ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Gyro-Diff_Device-Message
2025-06-30T09:25:51.8701807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.8,265.74
2025-06-30T09:25:51.9150101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.73,265.74
2025-06-30T09:25:52.0702750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.73,265.65
2025-06-30T09:25:52.1151785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.65,265.65
2025-06-30T09:25:52.2704684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.65,265.55
2025-06-30T09:25:52.3152875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.55,265.55
2025-06-30T09:25:52.4704735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.55,265.44
2025-06-30T09:25:52.5144034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.44,265.44
2025-06-30T09:25:52.6708359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.44,265.33
2025-06-30T09:25:52.7145202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.33,265.33
2025-06-30T09:25:52.8709290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.33,265.21
2025-06-30T09:25:52.9145307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.22,265.21
2025-06-30T09:25:53.0708569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.22,265.1
2025-06-30T09:25:53.1146208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.11,265.1
2025-06-30T09:25:53.2711795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.11,265
2025-06-30T09:25:53.3149396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.01,265
2025-06-30T09:25:53.4712569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.01,264.91
2025-06-30T09:25:53.5150095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.92,264.91
2025-06-30T09:25:53.6702477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.92,264.82
2025-06-30T09:25:53.7150635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.84,264.82
2025-06-30T09:25:53.8703478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.84,264.75
2025-06-30T09:25:53.9151749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.77,264.75
2025-06-30T09:25:54.0705728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.77,264.69
2025-06-30T09:25:54.1143894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.71,264.69
2025-06-30T09:25:54.2707068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.71,264.64
2025-06-30T09:25:54.3144711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.66,264.64
2025-06-30T09:25:54.4708727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.66,264.6
2025-06-30T09:25:54.5208607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.62,264.6
2025-06-30T09:25:54.6707106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.62,264.57
2025-06-30T09:25:54.7142885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.59,264.57
2025-06-30T09:25:54.8706752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.59,264.54
2025-06-30T09:25:54.9143765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.57,264.54
2025-06-30T09:25:55.0707811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.57,264.53
2025-06-30T09:25:55.1146841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.56,264.53
2025-06-30T09:25:55.2709522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.56,264.53
2025-06-30T09:25:55.3146215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.55,264.53
2025-06-30T09:25:55.4711339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.55,264.53
2025-06-30T09:25:55.5147535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.56,264.53
2025-06-30T09:25:55.6711413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.56,264.55
2025-06-30T09:25:55.7147120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.57,264.55
2025-06-30T09:25:55.8702273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.57,264.57
2025-06-30T09:25:55.9149966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.59,264.57
2025-06-30T09:25:56.0704453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.59,264.59
2025-06-30T09:25:56.1150258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.61,264.59
2025-06-30T09:25:56.2704767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.61,264.62
2025-06-30T09:25:56.3152828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.64,264.62
2025-06-30T09:25:56.4706569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.64,264.66
2025-06-30T09:25:56.5143749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.68,264.66
2025-06-30T09:25:56.6704068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.68,264.69
2025-06-30T09:25:56.7148775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.72,264.69
2025-06-30T09:25:56.8701526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.72,264.73
2025-06-30T09:25:56.9089645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.76,264.73
2025-06-30T09:25:57.0705932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.76,264.78
2025-06-30T09:25:57.1142095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.8,264.78
2025-06-30T09:25:57.2706218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.8,264.82
2025-06-30T09:25:57.3143217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.85,264.82
2025-06-30T09:25:57.4707881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.85,264.87
2025-06-30T09:25:57.5145064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.89,264.87
2025-06-30T09:25:57.6708636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.89,264.91
2025-06-30T09:25:57.7145966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.93,264.91
2025-06-30T09:25:57.8709874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.93,264.95
2025-06-30T09:25:57.9147361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.97,264.95
2025-06-30T09:25:58.0711676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.97,264.99
2025-06-30T09:25:58.1149798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.01,264.99
2025-06-30T09:25:58.2703829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.01,265.03
2025-06-30T09:25:58.3152610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.04,265.03
2025-06-30T09:25:58.4703884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.04,265.06
2025-06-30T09:25:58.5151195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.07,265.06
2025-06-30T09:25:58.6705931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.07,265.08
2025-06-30T09:25:58.7153193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.1,265.08
2025-06-30T09:25:58.8705444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.1,265.11
2025-06-30T09:25:58.9142727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.12,265.11
2025-06-30T09:25:59.0706661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.12,265.13
2025-06-30T09:25:59.1145822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.15,265.13
2025-06-30T09:25:59.2708142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.15,265.15
2025-06-30T09:25:59.3145745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.17,265.15
2025-06-30T09:25:59.4709681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.17,265.17
2025-06-30T09:25:59.5147197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.19,265.17
2025-06-30T09:25:59.6712057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.19,265.2
2025-06-30T09:25:59.7147871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.21,265.2
2025-06-30T09:25:59.8711830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.21,265.22
2025-06-30T09:25:59.9174017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.23,265.22
2025-06-30T09:26:00.0702266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.23,265.25
2025-06-30T09:26:00.1082081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.26,265.25
2025-06-30T09:26:00.2705358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.26,265.27
2025-06-30T09:26:00.3152096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.29,265.27
2025-06-30T09:26:00.4707338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.29,265.3
2025-06-30T09:26:00.5144798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.32,265.3
2025-06-30T09:26:00.6706260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.32,265.34
2025-06-30T09:26:00.7143889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.36,265.34
2025-06-30T09:26:00.8707149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.36,265.38
2025-06-30T09:26:00.9145959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.4,265.38
2025-06-30T09:26:01.0710414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.4,265.42
2025-06-30T09:26:01.1147206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.44,265.42
2025-06-30T09:26:01.2710082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.44,265.47
2025-06-30T09:26:01.3147834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.5,265.47
2025-06-30T09:26:01.4710262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.5,265.53
2025-06-30T09:26:01.5148511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.56,265.53
2025-06-30T09:26:01.6703812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.56,265.6
2025-06-30T09:26:01.7151469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.63,265.6
2025-06-30T09:26:01.8704831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.63,265.68
2025-06-30T09:26:01.9070323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.71,265.68
2025-06-30T09:26:02.0704883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.71,265.76
2025-06-30T09:26:02.1152246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.79,265.76
2025-06-30T09:26:02.2706390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.79,265.85
2025-06-30T09:26:02.3143690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.88,265.85
2025-06-30T09:26:02.4707245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.88,265.94
2025-06-30T09:26:02.5145483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.97,265.94
2025-06-30T09:26:02.6708197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.97,266.03
2025-06-30T09:26:02.7144675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.06,266.03
2025-06-30T09:26:02.8709658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.06,266.12
2025-06-30T09:26:02.9147098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.15,266.12
2025-06-30T09:26:03.0711109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.15,266.21
2025-06-30T09:26:03.1148588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.23,266.21
2025-06-30T09:26:03.2711861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.23,266.28
2025-06-30T09:26:03.3148863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.3,266.28
2025-06-30T09:26:03.4702884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.3,266.34
2025-06-30T09:26:03.5150786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.36,266.34
2025-06-30T09:26:03.6705869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.36,266.39
2025-06-30T09:26:03.7150777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.41,266.39
2025-06-30T09:26:03.8705657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.41,266.42
2025-06-30T09:26:03.9143201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.44,266.42
2025-06-30T09:26:04.0706853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.44,266.44
2025-06-30T09:26:04.1144847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.45,266.44
2025-06-30T09:26:04.2709377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.45,266.44
2025-06-30T09:26:04.3181574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.45,266.44
2025-06-30T09:26:04.4709892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.45,266.42
2025-06-30T09:26:04.5146546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.43,266.42
2025-06-30T09:26:04.6709744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.43,266.4
2025-06-30T09:26:04.7147765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.4,266.4
2025-06-30T09:26:04.8711048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.4,266.36
2025-06-30T09:26:04.9148884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.36,266.36
2025-06-30T09:26:05.0704050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.36,266.31
2025-06-30T09:26:05.1150934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.31,266.31
2025-06-30T09:26:05.2703575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.31,266.25
2025-06-30T09:26:05.3153596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.25,266.25
2025-06-30T09:26:05.4705795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.25,266.18
2025-06-30T09:26:05.5153344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.18,266.18
2025-06-30T09:26:05.6706426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.18,266.11
2025-06-30T09:26:05.7143041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.1,266.11
2025-06-30T09:26:05.8706926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.1,266.03
2025-06-30T09:26:05.9144911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.02,266.03
2025-06-30T09:26:06.0710267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.02,265.94
2025-06-30T09:26:06.1146915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.94,265.94
2025-06-30T09:26:06.2709603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.94,265.85
2025-06-30T09:26:06.3147489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.85,265.85
2025-06-30T09:26:06.4710610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.85,265.77
2025-06-30T09:26:06.5149030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.76,265.77
2025-06-30T09:26:06.6702244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.76,265.68
2025-06-30T09:26:06.7080665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.67,265.68
2025-06-30T09:26:06.8703293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.67,265.6
2025-06-30T09:26:06.9150840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.59,265.6
2025-06-30T09:26:07.0704075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.59,265.52
2025-06-30T09:26:07.1152541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.51,265.52
2025-06-30T09:26:07.2705870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.51,265.45
2025-06-30T09:26:07.3145141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.45,265.45
2025-06-30T09:26:07.4706880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.45,265.39
2025-06-30T09:26:07.5146270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.39,265.39
2025-06-30T09:26:07.6708097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.39,265.34
2025-06-30T09:26:07.7144158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.34,265.34
2025-06-30T09:26:07.8708586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.34,265.3
2025-06-30T09:26:07.9146484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.31,265.3
2025-06-30T09:26:08.0711720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.31,265.28
2025-06-30T09:26:08.1149114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.29,265.28
2025-06-30T09:26:08.2711960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.29,265.26
2025-06-30T09:26:08.3149088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.28,265.26
2025-06-30T09:26:08.4703910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.28,265.26
2025-06-30T09:26:08.5150664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.28,265.26
2025-06-30T09:26:08.6705545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.28,265.28
2025-06-30T09:26:08.7151688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.29,265.28
2025-06-30T09:26:08.8704995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.29,265.3
2025-06-30T09:26:08.9143180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.32,265.3
2025-06-30T09:26:09.0707367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.32,265.33
2025-06-30T09:26:09.1143993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.35,265.33
2025-06-30T09:26:09.2708298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.35,265.37
2025-06-30T09:26:09.3146725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.39,265.37
2025-06-30T09:26:09.4708413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.39,265.41
2025-06-30T09:26:09.5148096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.44,265.41
2025-06-30T09:26:09.6709431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.44,265.47
2025-06-30T09:26:09.7147732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.49,265.47
2025-06-30T09:26:09.8711928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.49,265.52
2025-06-30T09:26:09.9149050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.55,265.52
2025-06-30T09:26:10.0702528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.55,265.58
2025-06-30T09:26:10.1151393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.61,265.58
2025-06-30T09:26:10.2704368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.61,265.64
2025-06-30T09:26:10.3151522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.67,265.64
2025-06-30T09:26:10.4705747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.67,265.7
2025-06-30T09:26:10.5153419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.73,265.7
2025-06-30T09:26:10.6705658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.73,265.76
2025-06-30T09:26:10.7143001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.79,265.76
2025-06-30T09:26:10.8707264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.79,265.82
2025-06-30T09:26:10.9144479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.85,265.82
2025-06-30T09:26:11.0707853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.85,265.87
2025-06-30T09:26:11.1145692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.9,265.87
2025-06-30T09:26:11.2709248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.9,265.93
2025-06-30T09:26:11.3147216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.96,265.93
2025-06-30T09:26:11.4710428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.96,265.98
2025-06-30T09:26:11.5150400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.01,265.98
2025-06-30T09:26:11.6711269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.01,266.04
2025-06-30T09:26:11.7147891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.07,266.04
2025-06-30T09:26:11.8702417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.07,266.1
2025-06-30T09:26:11.9150661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.13,266.1
2025-06-30T09:26:12.0703863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.13,266.16
2025-06-30T09:26:12.1151563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.2,266.16
2025-06-30T09:26:12.2704595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.2,266.23
2025-06-30T09:26:12.3141772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.26,266.23
2025-06-30T09:26:12.4708348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.26,266.3
2025-06-30T09:26:12.5144372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.33,266.3
2025-06-30T09:26:12.6707480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.33,266.38
2025-06-30T09:26:12.7143548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.41,266.38
2025-06-30T09:26:12.8708784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.41,266.45
2025-06-30T09:26:12.9147106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.48,266.45
2025-06-30T09:26:13.0710442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.48,266.52
2025-06-30T09:26:13.1147601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.55,266.52
2025-06-30T09:26:13.2711097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.55,266.58
2025-06-30T09:26:13.3148712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.61,266.58
2025-06-30T09:26:13.4702134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.61,266.64
2025-06-30T09:26:13.5149999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.67,266.64
2025-06-30T09:26:13.6703378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.67,266.7
2025-06-30T09:26:13.7150702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.72,266.7
2025-06-30T09:26:13.8704048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.72,266.74
2025-06-30T09:26:13.9151539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.76,266.74
2025-06-30T09:26:14.0707100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.76,266.78
2025-06-30T09:26:14.1143239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.8,266.78
2025-06-30T09:26:14.2707644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.8,266.8
2025-06-30T09:26:14.3145352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.82,266.8
2025-06-30T09:26:14.4708751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.82,266.82
2025-06-30T09:26:14.5144704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.84,266.82
2025-06-30T09:26:14.6703489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.84,266.83
2025-06-30T09:26:14.7152077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.85,266.83
2025-06-30T09:26:14.8705336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.85,266.83
2025-06-30T09:26:14.9162798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.85,266.83
2025-06-30T09:26:15.0706434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.85,266.83
2025-06-30T09:26:15.1144194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.84,266.83
2025-06-30T09:26:15.2707757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.84,266.81
2025-06-30T09:26:15.3146068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.82,266.81
2025-06-30T09:26:15.4709033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.82,266.79
2025-06-30T09:26:15.5146329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.79,266.79
2025-06-30T09:26:15.6711332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.79,266.75
2025-06-30T09:26:15.7147803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.76,266.75
2025-06-30T09:26:15.8710739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.76,266.71
2025-06-30T09:26:15.9148487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.72,266.71
2025-06-30T09:26:16.0701712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.72,266.67
2025-06-30T09:26:16.1150638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.67,266.67
2025-06-30T09:26:16.2704356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.67,266.61
2025-06-30T09:26:16.3151393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.62,266.61
2025-06-30T09:26:16.4705292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.62,266.56
2025-06-30T09:26:16.5153266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.56,266.56
2025-06-30T09:26:16.6710745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.56,266.5
2025-06-30T09:26:16.7148832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.5,266.5
2025-06-30T09:26:16.8702318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.5,266.43
2025-06-30T09:26:16.9150516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.44,266.43
2025-06-30T09:26:17.0704375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.44,266.37
2025-06-30T09:26:17.1151991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.37,266.37
2025-06-30T09:26:17.2705299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.37,266.3
2025-06-30T09:26:17.3152965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.3,266.3
2025-06-30T09:26:17.4706343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.3,266.23
2025-06-30T09:26:17.5144270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.23,266.23
2025-06-30T09:26:17.6706499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.23,266.17
2025-06-30T09:26:17.7144998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.17,266.17
2025-06-30T09:26:17.8710241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.17,266.11
2025-06-30T09:26:17.9146113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.11,266.11
2025-06-30T09:26:18.0709253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.11,266.05
2025-06-30T09:26:18.1147232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.06,266.05
2025-06-30T09:26:18.2712641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.06,266.01
2025-06-30T09:26:18.3149754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.02,266.01
2025-06-30T09:26:18.4702490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.02,265.99
2025-06-30T09:26:18.5149871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266,265.99
2025-06-30T09:26:18.6704903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266,265.98
2025-06-30T09:26:18.7151132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.99,265.98
2025-06-30T09:26:18.8704737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.99,265.99
2025-06-30T09:26:18.9152080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266,265.99
2025-06-30T09:26:19.0706426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266,266.01
2025-06-30T09:26:19.1143511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.03,266.01
2025-06-30T09:26:19.2708294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.03,266.05
2025-06-30T09:26:19.3146080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.06,266.05
2025-06-30T09:26:19.4708189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.06,266.09
2025-06-30T09:26:19.5145964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.1,266.09
2025-06-30T09:26:19.6710833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.1,266.13
2025-06-30T09:26:19.7147085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.15,266.13
2025-06-30T09:26:19.8710318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.15,266.18
2025-06-30T09:26:19.9147792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.19,266.18
2025-06-30T09:26:20.0711698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.19,266.22
2025-06-30T09:26:20.1186218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.23,266.22
2025-06-30T09:26:20.2704804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.23,266.25
2025-06-30T09:26:20.3150837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.26,266.25
2025-06-30T09:26:20.4703936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.26,266.27
2025-06-30T09:26:20.5151781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.28,266.27
2025-06-30T09:26:20.6709660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.28,266.29
2025-06-30T09:26:20.7147651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.3,266.29
2025-06-30T09:26:20.8710484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.3,266.31
2025-06-30T09:26:20.9149505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.31,266.31
2025-06-30T09:26:21.0704086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.31,266.32
2025-06-30T09:26:21.1149997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.33,266.32
2025-06-30T09:26:21.2705827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.33,266.33
2025-06-30T09:26:21.3152867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.34,266.33
2025-06-30T09:26:21.4705873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.34,266.35
2025-06-30T09:26:21.5153585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.36,266.35
2025-06-30T09:26:21.6706228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.36,266.37
2025-06-30T09:26:21.7152188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.38,266.37
2025-06-30T09:26:21.8705076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.38,266.39
2025-06-30T09:26:21.9101048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.4,266.39
2025-06-30T09:26:22.0707263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.4,266.41
2025-06-30T09:26:22.1137632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.43,266.41
2025-06-30T09:26:22.2708299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.43,266.44
2025-06-30T09:26:22.3145897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.45,266.44
2025-06-30T09:26:22.4709204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.45,266.46
2025-06-30T09:26:22.5147455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.47,266.46
2025-06-30T09:26:22.6707487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.47,266.48
2025-06-30T09:26:22.7144093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.49,266.48
2025-06-30T09:26:22.8707462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.49,266.49
2025-06-30T09:26:22.9192617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.51,266.49
2025-06-30T09:26:23.0708027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.51,266.5
2025-06-30T09:26:23.1147074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.51,266.5
2025-06-30T09:26:23.2709822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.51,266.49
2025-06-30T09:26:23.3146940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.51,266.49
2025-06-30T09:26:23.4711527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.51,266.48
2025-06-30T09:26:23.5149451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.5,266.48
2025-06-30T09:26:23.6712757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.5,266.47
2025-06-30T09:26:23.7149345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.48,266.47
2025-06-30T09:26:23.8703473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.48,266.44
2025-06-30T09:26:23.9150406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.46,266.44
2025-06-30T09:26:24.0705907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.46,266.41
2025-06-30T09:26:24.1152318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.43,266.41
2025-06-30T09:26:24.2704485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.43,266.38
2025-06-30T09:26:24.3100246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.39,266.38
2025-06-30T09:26:24.4707306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.39,266.34
2025-06-30T09:26:24.5144018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.36,266.34
2025-06-30T09:26:24.6713051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.36,266.3
2025-06-30T09:26:24.7149579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.32,266.3
2025-06-30T09:26:24.8703283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.32,266.26
2025-06-30T09:26:24.9150645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.28,266.26
2025-06-30T09:26:25.0703814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.28,266.23
2025-06-30T09:26:25.1151277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.25,266.23
2025-06-30T09:26:25.2706681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.25,266.21
2025-06-30T09:26:25.3142765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.23,266.21
2025-06-30T09:26:25.4703242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.23,266.19
2025-06-30T09:26:25.5150422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.22,266.19
2025-06-30T09:26:25.6703558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.22,266.19
2025-06-30T09:26:25.7150653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.22,266.19
2025-06-30T09:26:25.8704817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.22,266.19
2025-06-30T09:26:25.9151976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.23,266.19
2025-06-30T09:26:26.0706696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.23,266.21
2025-06-30T09:26:26.1143090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.24,266.21
2025-06-30T09:26:26.2706696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.24,266.23
2025-06-30T09:26:26.3144594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.26,266.23
2025-06-30T09:26:26.4708306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.26,266.26
2025-06-30T09:26:26.5146003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.29,266.26
2025-06-30T09:26:26.6704075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.29,266.29
2025-06-30T09:26:26.7150015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.32,266.29
2025-06-30T09:26:26.8703183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.32,266.33
2025-06-30T09:26:26.9151553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.36,266.33
2025-06-30T09:26:27.0705193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.36,266.37
2025-06-30T09:26:27.1152951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.4,266.37
2025-06-30T09:26:27.2707914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.4,266.42
2025-06-30T09:26:27.3147174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.45,266.42
2025-06-30T09:26:27.4711515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.45,266.47
2025-06-30T09:26:27.5147114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.49,266.47
2025-06-30T09:26:27.6702525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.49,266.52
2025-06-30T09:26:27.7150144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.54,266.52
2025-06-30T09:26:27.8702811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.54,266.57
2025-06-30T09:26:27.9150806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.59,266.57
2025-06-30T09:26:28.0706058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.59,266.62
2025-06-30T09:26:28.1085273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.64,266.62
2025-06-30T09:26:28.2706528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.64,266.67
2025-06-30T09:26:28.3143538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.69,266.67
2025-06-30T09:26:28.4708562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.69,266.73
2025-06-30T09:26:28.5145934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.74,266.73
2025-06-30T09:26:28.6704239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.74,266.78
2025-06-30T09:26:28.7150686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.79,266.78
2025-06-30T09:26:28.8703932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.79,266.83
2025-06-30T09:26:28.9153930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.84,266.83
2025-06-30T09:26:29.0704880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.84,266.88
2025-06-30T09:26:29.1142795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.89,266.88
2025-06-30T09:26:29.2706330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.89,266.92
2025-06-30T09:26:29.3095957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.93,266.92
2025-06-30T09:26:29.4709204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.93,266.96
2025-06-30T09:26:29.5145288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.97,266.96
2025-06-30T09:26:29.6709962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.97,266.99
2025-06-30T09:26:29.7146935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267,266.99
2025-06-30T09:26:29.8710211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267,267.02
2025-06-30T09:26:29.9147551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.03,267.02
2025-06-30T09:26:30.0713668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.03,267.05
2025-06-30T09:26:30.1148971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.05,267.05
2025-06-30T09:26:30.2702673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.05,267.06
2025-06-30T09:26:30.3149608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.06,267.06
2025-06-30T09:26:30.4704205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.06,267.07
2025-06-30T09:26:30.5151832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.07,267.07
2025-06-30T09:26:30.6706447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.07,267.07
2025-06-30T09:26:30.7091153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.07,267.07
2025-06-30T09:26:30.8707222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.07,267.06
2025-06-30T09:26:30.9146953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.06,267.06
2025-06-30T09:26:31.0708640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.06,267.05
2025-06-30T09:26:31.1146757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.04,267.05
2025-06-30T09:26:31.2711529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.04,267.03
2025-06-30T09:26:31.3147336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.02,267.03
2025-06-30T09:26:31.4711428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.02,267
2025-06-30T09:26:31.5149048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.99,267
2025-06-30T09:26:31.6702875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.99,266.96
2025-06-30T09:26:31.7150116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.96,266.96
2025-06-30T09:26:31.8703079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.96,266.92
2025-06-30T09:26:31.9151253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.92,266.92
2025-06-30T09:26:32.0704630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.92,266.88
2025-06-30T09:26:32.1152329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.88,266.88
2025-06-30T09:26:32.2707682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.88,266.83
2025-06-30T09:26:32.3144035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.83,266.83
2025-06-30T09:26:32.4709084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.83,266.78
2025-06-30T09:26:32.5145868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.78,266.78
2025-06-30T09:26:32.6709020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.78,266.74
2025-06-30T09:26:32.7145874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.74,266.74
2025-06-30T09:26:32.8709704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.74,266.69
2025-06-30T09:26:32.9146337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.7,266.69
2025-06-30T09:26:33.0711575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.7,266.66
2025-06-30T09:26:33.1148600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.67,266.66
2025-06-30T09:26:33.2713667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.67,266.63
2025-06-30T09:26:33.3149378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.64,266.63
2025-06-30T09:26:33.4702600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.64,266.62
2025-06-30T09:26:33.5150868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.63,266.62
2025-06-30T09:26:33.6704543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.63,266.61
2025-06-30T09:26:33.7152082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.63,266.61
2025-06-30T09:26:33.8705021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.63,266.62
2025-06-30T09:26:33.9141466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.64,266.62
2025-06-30T09:26:34.0707012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.64,266.64
2025-06-30T09:26:34.1143757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.66,266.64
2025-06-30T09:26:34.2709127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.66,266.67
2025-06-30T09:26:34.3145544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.69,266.67
2025-06-30T09:26:34.4709105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.69,266.7
2025-06-30T09:26:34.5146642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.73,266.7
2025-06-30T09:26:34.6711108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.73,266.75
2025-06-30T09:26:34.7148035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.77,266.75
2025-06-30T09:26:34.8711599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.77,266.79
2025-06-30T09:26:34.9148408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.82,266.79
2025-06-30T09:26:35.0702558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.82,266.84
2025-06-30T09:26:35.1150538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.87,266.84
2025-06-30T09:26:35.2704251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.87,266.9
2025-06-30T09:26:35.3151755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.92,266.9
2025-06-30T09:26:35.4705276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.92,266.95
2025-06-30T09:26:35.5152432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.97,266.95
2025-06-30T09:26:35.6705607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.97,267
2025-06-30T09:26:35.7143983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.02,267
2025-06-30T09:26:35.8706834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.02,267.04
2025-06-30T09:26:35.9144851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.07,267.04
2025-06-30T09:26:36.0709435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.07,267.09
2025-06-30T09:26:36.1145694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.11,267.09
2025-06-30T09:26:36.2711260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.11,267.12
2025-06-30T09:26:36.3086363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.14,267.12
2025-06-30T09:26:36.4710401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.14,267.15
2025-06-30T09:26:36.5149101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.17,267.15
2025-06-30T09:26:36.6711969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.17,267.17
2025-06-30T09:26:36.7148737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.18,267.17
2025-06-30T09:26:36.8702789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.18,267.17
2025-06-30T09:26:36.9150340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.19,267.17
2025-06-30T09:26:37.0704747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.19,267.17
2025-06-30T09:26:37.1151743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.18,267.17
2025-06-30T09:26:37.2706004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.18,267.15
2025-06-30T09:26:37.3142857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.16,267.15
2025-06-30T09:26:37.4706202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.16,267.12
2025-06-30T09:26:37.5143874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.13,267.12
2025-06-30T09:26:37.6708151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.13,267.08
2025-06-30T09:26:37.7145343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.09,267.08
2025-06-30T09:26:37.8709581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.09,267.03
2025-06-30T09:26:37.9146783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.04,267.03
2025-06-30T09:26:38.0710444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.04,266.97
2025-06-30T09:26:38.1092056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.98,266.97
2025-06-30T09:26:38.2712935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.98,266.91
2025-06-30T09:26:38.3150234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.92,266.91
2025-06-30T09:26:38.4702891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.92,266.85
2025-06-30T09:26:38.5151249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.85,266.85
2025-06-30T09:26:38.6704666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.85,266.78
2025-06-30T09:26:38.7151747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.79,266.78
2025-06-30T09:26:38.8704382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.79,266.72
2025-06-30T09:26:38.9152400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.73,266.72
2025-06-30T09:26:39.0706602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.73,266.66
2025-06-30T09:26:39.1145243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.67,266.66
2025-06-30T09:26:39.2708864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.67,266.61
2025-06-30T09:26:39.3146360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.62,266.61
2025-06-30T09:26:39.4708730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.62,266.56
2025-06-30T09:26:39.5146748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.58,266.56
2025-06-30T09:26:39.6709884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.58,266.53
2025-06-30T09:26:39.7147691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.55,266.53
2025-06-30T09:26:39.8710683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.55,266.51
2025-06-30T09:26:39.9148800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.53,266.51
2025-06-30T09:26:40.0703251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.53,266.5
2025-06-30T09:26:40.1150088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.52,266.5
2025-06-30T09:26:40.2704553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.52,266.5
2025-06-30T09:26:40.3150804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.52,266.5
2025-06-30T09:26:40.4704387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.52,266.51
2025-06-30T09:26:40.5151970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.54,266.51
2025-06-30T09:26:40.6706353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.54,266.54
2025-06-30T09:26:40.7144696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.56,266.54
2025-06-30T09:26:40.8706506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.56,266.57
2025-06-30T09:26:40.9145573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.6,266.57
2025-06-30T09:26:41.0708292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.6,266.61
2025-06-30T09:26:41.1147397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.64,266.61
2025-06-30T09:26:41.2708417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.64,266.66
2025-06-30T09:26:41.3147167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.69,266.66
2025-06-30T09:26:41.4710082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.69,266.72
2025-06-30T09:26:41.5147914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.75,266.72
2025-06-30T09:26:41.6711340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.75,266.78
2025-06-30T09:26:41.7149617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.81,266.78
2025-06-30T09:26:41.8801930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.81,266.84
2025-06-30T09:26:41.9151682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.87,266.84
2025-06-30T09:26:42.0704057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.87,266.91
2025-06-30T09:26:42.1151127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.93,266.91
2025-06-30T09:26:42.2707082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.93,266.97
2025-06-30T09:26:42.3143935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.99,266.97
2025-06-30T09:26:42.4706302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.99,267.03
2025-06-30T09:26:42.5145189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.04,267.03
2025-06-30T09:26:42.6706817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,267.04,267.08
2025-06-30T09:26:42.7145190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.1,267.08
2025-06-30T09:26:42.8707883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.1,267.13
2025-06-30T09:26:42.9146088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.14,267.13
2025-06-30T09:26:43.0708788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,267.14,267.18
2025-06-30T09:26:43.1147890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.18,267.18
2025-06-30T09:26:43.2710683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.18,267.21
2025-06-30T09:26:43.3148916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.22,267.21
2025-06-30T09:26:43.4812484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.22,267.24
2025-06-30T09:26:43.5149715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.24,267.24
2025-06-30T09:26:43.6705380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.24,267.26
2025-06-30T09:26:43.7151625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.26,267.26
2025-06-30T09:26:43.8704569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.26,267.27
2025-06-30T09:26:43.9151563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.26,267.27
2025-06-30T09:26:44.0705147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.26,267.27
2025-06-30T09:26:44.1082813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.26,267.27
2025-06-30T09:26:44.2706704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.26,267.26
2025-06-30T09:26:44.3145160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.25,267.26
2025-06-30T09:26:44.4708153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.25,267.24
2025-06-30T09:26:44.5145942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.23,267.24
2025-06-30T09:26:44.6709342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.23,267.22
2025-06-30T09:26:44.7147354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.21,267.22
2025-06-30T09:26:44.8711320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.21,267.19
2025-06-30T09:26:44.9147500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.18,267.19
2025-06-30T09:26:45.0711995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.18,267.16
2025-06-30T09:26:45.1149364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.15,267.16
2025-06-30T09:26:45.2703141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.15,267.12
2025-06-30T09:26:45.3150602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.12,267.12
2025-06-30T09:26:45.4705600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.12,267.1
2025-06-30T09:26:45.5152183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.09,267.1
2025-06-30T09:26:45.6704539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.09,267.07
2025-06-30T09:26:45.7142214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.07,267.07
2025-06-30T09:26:45.8706923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.07,267.05
2025-06-30T09:26:45.9143354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.06,267.05
2025-06-30T09:26:46.0706558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.06,267.05
2025-06-30T09:26:46.1144429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.05,267.05
2025-06-30T09:26:46.2708854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.05,267.04
2025-06-30T09:26:46.3146410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.05,267.04
2025-06-30T09:26:46.4709619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.05,267.05
2025-06-30T09:26:46.5145965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.06,267.05
2025-06-30T09:26:46.6710970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.06,267.06
2025-06-30T09:26:46.7147540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.07,267.06
2025-06-30T09:26:46.8803268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.07,267.07
2025-06-30T09:26:46.9151058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.09,267.07
2025-06-30T09:26:47.0803975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.09,267.09
2025-06-30T09:26:47.1151729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.11,267.09
2025-06-30T09:26:47.2705807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.11,267.11
2025-06-30T09:26:47.3152665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.14,267.11
2025-06-30T09:26:47.4706550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.14,267.14
2025-06-30T09:26:47.5145175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.16,267.14
2025-06-30T09:26:47.6706869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.16,267.17
2025-06-30T09:26:47.7144611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.2,267.17
2025-06-30T09:26:47.8708209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.2,267.2
2025-06-30T09:26:47.9146041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.23,267.2
2025-06-30T09:26:48.0711630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.23,267.23
2025-06-30T09:26:48.1147436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.27,267.23
2025-06-30T09:26:48.2711018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.27,267.27
2025-06-30T09:26:48.3075651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.3,267.27
2025-06-30T09:26:48.4713029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.3,267.3
2025-06-30T09:26:48.5151414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.33,267.3
2025-06-30T09:26:48.6703860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.33,267.32
2025-06-30T09:26:48.7150596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.36,267.32
2025-06-30T09:26:48.8703812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.36,267.35
2025-06-30T09:26:48.9091276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.38,267.35
2025-06-30T09:26:49.0706264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.38,267.36
2025-06-30T09:26:49.1143389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.4,267.36
2025-06-30T09:26:49.2707299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.4,267.38
2025-06-30T09:26:49.3167192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.41,267.38
2025-06-30T09:26:49.4710732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.41,267.39
2025-06-30T09:26:49.5147543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.42,267.39
2025-06-30T09:26:49.6710988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.42,267.4
2025-06-30T09:26:49.7147640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.43,267.4
2025-06-30T09:26:49.8801810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.43,267.4
2025-06-30T09:26:49.9103396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.43,267.4
2025-06-30T09:26:50.0803437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.43,267.39
2025-06-30T09:26:50.1151581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.42,267.39
2025-06-30T09:26:50.2706842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.42,267.37
2025-06-30T09:26:50.3152158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.39,267.37
2025-06-30T09:26:50.4705828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.39,267.34
2025-06-30T09:26:50.5152958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.36,267.34
2025-06-30T09:26:50.6709721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.36,267.29
2025-06-30T09:26:50.7147801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.31,267.29
2025-06-30T09:26:50.8710887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.31,267.24
2025-06-30T09:26:50.9149163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.25,267.24
2025-06-30T09:26:51.0801918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.25,267.17
2025-06-30T09:26:51.1150672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.18,267.17
2025-06-30T09:26:51.2803277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.18,267.1
2025-06-30T09:26:51.3151511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.11,267.1
2025-06-30T09:26:51.4705485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.11,267.03
2025-06-30T09:26:51.5153194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.03,267.03
2025-06-30T09:26:51.6707520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.03,266.95
2025-06-30T09:26:51.7144371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.95,266.95
2025-06-30T09:26:51.8709124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.95,266.87
2025-06-30T09:26:51.9145248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.87,266.87
2025-06-30T09:26:52.0708676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.87,266.79
2025-06-30T09:26:52.1146742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.79,266.79
2025-06-30T09:26:52.2709654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.79,266.71
2025-06-30T09:26:52.3147009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.71,266.71
2025-06-30T09:26:52.4710945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.71,266.64
2025-06-30T09:26:52.5148985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.64,266.64
2025-06-30T09:26:52.6812969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.64,266.57
2025-06-30T09:26:52.7149583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.57,266.57
2025-06-30T09:26:52.8764166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.57,266.52
2025-06-30T09:26:52.9150663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.52,266.52
2025-06-30T09:26:53.0704802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.52,266.48
2025-06-30T09:26:53.1152433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.49,266.48
2025-06-30T09:26:53.2707163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.49,266.46
2025-06-30T09:26:53.3143989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.47,266.46
2025-06-30T09:26:53.4706578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.47,266.46
2025-06-30T09:26:53.5167606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.47,266.46
2025-06-30T09:26:53.6707809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.47,266.47
2025-06-30T09:26:53.7145469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.48,266.47
2025-06-30T09:26:53.8709126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.48,266.5
2025-06-30T09:26:53.9147342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.51,266.5
2025-06-30T09:26:54.0711873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.51,266.54
2025-06-30T09:26:54.1113152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.55,266.54
2025-06-30T09:26:54.2711987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.55,266.59
2025-06-30T09:26:54.3150129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.6,266.59
2025-06-30T09:26:54.4802233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.6,266.65
2025-06-30T09:26:54.5150162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.66,266.65
2025-06-30T09:26:54.6705324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.66,266.71
2025-06-30T09:26:54.7145608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.73,266.71
2025-06-30T09:26:54.8709865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.73,266.78
2025-06-30T09:26:54.9146989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.79,266.78
2025-06-30T09:26:55.0710860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.79,266.84
2025-06-30T09:26:55.1147783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.85,266.84
2025-06-30T09:26:55.2712410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.85,266.9
2025-06-30T09:26:55.3149301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.92,266.9
2025-06-30T09:26:55.4801755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.92,266.96
2025-06-30T09:26:55.5150337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.97,266.96
2025-06-30T09:26:55.6804418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.97,267.01
2025-06-30T09:26:55.7151119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.03,267.01
2025-06-30T09:26:55.8706467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.03,267.06
2025-06-30T09:26:55.9156074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.07,267.06
2025-06-30T09:26:56.0706155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.07,267.1
2025-06-30T09:26:56.1144225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.11,267.1
2025-06-30T09:26:56.2706731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.11,267.13
2025-06-30T09:26:56.3144910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.14,267.13
2025-06-30T09:26:56.4709663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.14,267.15
2025-06-30T09:26:56.5146407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.17,267.15
2025-06-30T09:26:56.6802957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.17,267.17
2025-06-30T09:26:56.7151487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.18,267.17
2025-06-30T09:26:56.8803292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.18,267.17
2025-06-30T09:26:56.9152060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.19,267.17
2025-06-30T09:26:57.0705784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.19,267.18
2025-06-30T09:26:57.1143947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.2,267.18
2025-06-30T09:26:57.2708111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.2,267.17
2025-06-30T09:26:57.3144895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.2,267.17
2025-06-30T09:26:57.4708175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.2,267.17
2025-06-30T09:26:57.5146473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.19,267.17
2025-06-30T09:26:57.6709668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.19,267.16
2025-06-30T09:26:57.7147156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.18,267.16
2025-06-30T09:26:57.8725584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.18,267.14
2025-06-30T09:26:57.9148660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.17,267.14
2025-06-30T09:26:58.0713298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.17,267.12
2025-06-30T09:26:58.1148716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.14,267.12
2025-06-30T09:26:58.2802474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.14,267.1
2025-06-30T09:26:58.3151156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.12,267.1
2025-06-30T09:26:58.4805278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.12,267.07
2025-06-30T09:26:58.5151778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.09,267.07
2025-06-30T09:26:58.6706848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.09,267.04
2025-06-30T09:26:58.7143018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.06,267.04
2025-06-30T09:26:58.8707950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.06,267
2025-06-30T09:26:58.9143121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.02,267
2025-06-30T09:26:59.0708170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.02,266.97
2025-06-30T09:26:59.1161003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.98,266.97
2025-06-30T09:26:59.2709125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.98,266.93
2025-06-30T09:26:59.3146917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.95,266.93
2025-06-30T09:26:59.4711918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.95,266.89
2025-06-30T09:26:59.5147662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.91,266.89
2025-06-30T09:26:59.6711111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.91,266.85
2025-06-30T09:26:59.7148634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.87,266.85
2025-06-30T09:26:59.8800995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.87,266.81
2025-06-30T09:26:59.9150408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.82,266.81
2025-06-30T09:27:00.0803099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.82,266.76
2025-06-30T09:27:00.1152496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.77,266.76
2025-06-30T09:27:00.2805986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.77,266.71
2025-06-30T09:27:00.3153571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.71,266.71
2025-06-30T09:27:00.4707324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.71,266.65
2025-06-30T09:27:00.5144127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.65,266.65
2025-06-30T09:27:00.6711378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.65,266.58
2025-06-30T09:27:00.7149632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.58,266.58
2025-06-30T09:27:00.8801563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.58,266.5
2025-06-30T09:27:00.9183707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.5,266.5
2025-06-30T09:27:01.0804442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.5,266.43
2025-06-30T09:27:01.1152128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.42,266.43
2025-06-30T09:27:01.2805990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.42,266.35
2025-06-30T09:27:01.3152661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.34,266.35
2025-06-30T09:27:01.4706841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.34,266.27
2025-06-30T09:27:01.5143921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.27,266.27
2025-06-30T09:27:01.6707269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.27,266.21
2025-06-30T09:27:01.7095622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.2,266.21
2025-06-30T09:27:01.8708357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.2,266.14
2025-06-30T09:27:01.9146447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.14,266.14
2025-06-30T09:27:02.0710147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.14,266.09
2025-06-30T09:27:02.1147665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.09,266.09
2025-06-30T09:27:02.2710317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.09,266.05
2025-06-30T09:27:02.3149673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.05,266.05
2025-06-30T09:27:02.4803191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.05,266.01
2025-06-30T09:27:02.5151022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.01,266.01
2025-06-30T09:27:02.6804264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.01,265.99
2025-06-30T09:27:02.7151709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.99,265.99
2025-06-30T09:27:02.8710486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.99,265.97
2025-06-30T09:27:02.9146650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.98,265.97
2025-06-30T09:27:03.0709604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.98,265.97
2025-06-30T09:27:03.1149282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.97,265.97
2025-06-30T09:27:03.2712478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.97,265.97
2025-06-30T09:27:03.3149773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.98,265.97
2025-06-30T09:27:03.4811782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.98,265.98
2025-06-30T09:27:03.5149840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.99,265.98
2025-06-30T09:27:03.6803597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.99,266
2025-06-30T09:27:03.7151204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.02,266
2025-06-30T09:27:03.8709823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.02,266.03
2025-06-30T09:27:03.9147019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.05,266.03
2025-06-30T09:27:04.0711821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.05,266.07
2025-06-30T09:27:04.1148690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.09,266.07
2025-06-30T09:27:04.2813425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.09,266.11
2025-06-30T09:27:04.3150609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.13,266.11
2025-06-30T09:27:04.4803447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.13,266.15
2025-06-30T09:27:04.5151108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.17,266.15
2025-06-30T09:27:04.6804272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.17,266.19
2025-06-30T09:27:04.7152713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.22,266.19
2025-06-30T09:27:04.8705990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.22,266.24
2025-06-30T09:27:04.9144204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.26,266.24
2025-06-30T09:27:05.0707506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.26,266.29
2025-06-30T09:27:05.1145597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.31,266.29
2025-06-30T09:27:05.2708435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.31,266.34
2025-06-30T09:27:05.3205920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.37,266.34
2025-06-30T09:27:05.4712511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.37,266.39
2025-06-30T09:27:05.5148487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.42,266.39
2025-06-30T09:27:05.6811627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.42,266.45
2025-06-30T09:27:05.7149630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.48,266.45
2025-06-30T09:27:05.8802778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.48,266.5
2025-06-30T09:27:05.9151291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.53,266.5
2025-06-30T09:27:06.0706219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.53,266.56
2025-06-30T09:27:06.1152208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.59,266.56
2025-06-30T09:27:06.2706299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.59,266.61
2025-06-30T09:27:06.3143356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.64,266.61
2025-06-30T09:27:06.4706931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.64,266.65
2025-06-30T09:27:06.5145366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.68,266.65
2025-06-30T09:27:06.6803300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.68,266.69
2025-06-30T09:27:06.7152222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.72,266.69
2025-06-30T09:27:06.8804145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.72,266.71
2025-06-30T09:27:06.9152916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.74,266.71
2025-06-30T09:27:07.0708290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.74,266.72
2025-06-30T09:27:07.1144659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.75,266.72
2025-06-30T09:27:07.2707372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.75,266.72
2025-06-30T09:27:07.3145325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.74,266.72
2025-06-30T09:27:07.4708940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.74,266.71
2025-06-30T09:27:07.5146713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.73,266.71
2025-06-30T09:27:07.6710052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.73,266.68
2025-06-30T09:27:07.7147463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.7,266.68
2025-06-30T09:27:07.8712177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.7,266.65
2025-06-30T09:27:07.9148684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.67,266.65
2025-06-30T09:27:08.0812251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.67,266.61
2025-06-30T09:27:08.1150465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.62,266.61
2025-06-30T09:27:08.2803292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.62,266.56
2025-06-30T09:27:08.3108883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.57,266.56
2025-06-30T09:27:08.4804350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.57,266.51
2025-06-30T09:27:08.5152539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.52,266.51
2025-06-30T09:27:08.6711030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.52,266.45
2025-06-30T09:27:08.7148335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.47,266.45
2025-06-30T09:27:08.8712243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.47,266.4
2025-06-30T09:27:08.9148857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.41,266.4
2025-06-30T09:27:09.0803324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.41,266.34
2025-06-30T09:27:09.1150770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.35,266.34
2025-06-30T09:27:09.2805402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.35,266.28
2025-06-30T09:27:09.3152057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.29,266.28
2025-06-30T09:27:09.4706894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.29,266.22
2025-06-30T09:27:09.5143399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.23,266.22
2025-06-30T09:27:09.6807576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.23,266.16
2025-06-30T09:27:09.7144775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.17,266.16
2025-06-30T09:27:09.8709573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.17,266.11
2025-06-30T09:27:09.9145990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.12,266.11
2025-06-30T09:27:10.0709248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.12,266.05
2025-06-30T09:27:10.1145857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.06,266.05
2025-06-30T09:27:10.2712119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.06,266
2025-06-30T09:27:10.3148274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.01,266
2025-06-30T09:27:10.4711346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.01,265.95
2025-06-30T09:27:10.5149286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.96,265.95
2025-06-30T09:27:10.6707173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.96,265.92
2025-06-30T09:27:10.7143897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.93,265.92
2025-06-30T09:27:10.8708166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.93,265.89
2025-06-30T09:27:10.9146870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.9,265.89
2025-06-30T09:27:11.0708005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.9,265.87
2025-06-30T09:27:11.1147524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.89,265.87
2025-06-30T09:27:11.2709669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.89,265.87
2025-06-30T09:27:11.3147960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.89,265.87
2025-06-30T09:27:11.4712938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.89,265.87
2025-06-30T09:27:11.5149481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.89,265.87
2025-06-30T09:27:11.6813056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.89,265.89
2025-06-30T09:27:11.7149601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.91,265.89
2025-06-30T09:27:11.8803769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.91,265.91
2025-06-30T09:27:11.9151486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.93,265.91
2025-06-30T09:27:12.0806036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.93,265.94
2025-06-30T09:27:12.1152896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.96,265.94
2025-06-30T09:27:12.2806926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.96,265.97
2025-06-30T09:27:12.3143587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.99,265.97
2025-06-30T09:27:12.4808312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.99,266.01
2025-06-30T09:27:12.5145084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.03,266.01
2025-06-30T09:27:12.6708219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.03,266.06
2025-06-30T09:27:12.7145574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.07,266.06
2025-06-30T09:27:12.8709147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.07,266.11
2025-06-30T09:27:12.9146423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.12,266.11
2025-06-30T09:27:13.0711171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.12,266.16
2025-06-30T09:27:13.1148361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.17,266.16
2025-06-30T09:27:13.2712128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.17,266.21
2025-06-30T09:27:13.3149875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.22,266.21
2025-06-30T09:27:13.4804461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.22,266.26
2025-06-30T09:27:13.5151377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.27,266.26
2025-06-30T09:27:13.6804017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.27,266.31
2025-06-30T09:27:13.7152265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.32,266.31
2025-06-30T09:27:13.8804292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.32,266.36
2025-06-30T09:27:13.9143404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.37,266.36
2025-06-30T09:27:14.0804538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.37,266.4
2025-06-30T09:27:14.1144832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.41,266.4
2025-06-30T09:27:14.2708906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.41,266.43
2025-06-30T09:27:14.3145777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.44,266.43
2025-06-30T09:27:14.4708583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.44,266.47
2025-06-30T09:27:14.5146437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.47,266.47
2025-06-30T09:27:14.6804219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.47,266.49
2025-06-30T09:27:14.7151367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.5,266.49
2025-06-30T09:27:14.8805443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.5,266.52
2025-06-30T09:27:14.9154158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.53,266.52
2025-06-30T09:27:15.0805754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.53,266.56
2025-06-30T09:27:15.1143864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.56,266.56
2025-06-30T09:27:15.2709132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.56,266.59
2025-06-30T09:27:15.3144718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.6,266.59
2025-06-30T09:27:15.4708703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.6,266.63
2025-06-30T09:27:15.5146048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.64,266.63
2025-06-30T09:27:15.6709686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.64,266.68
2025-06-30T09:27:15.7146654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.68,266.68
2025-06-30T09:27:15.8711843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.68,266.72
2025-06-30T09:27:15.9196190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.73,266.72
2025-06-30T09:27:16.0711285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.73,266.78
2025-06-30T09:27:16.1150246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.79,266.78
2025-06-30T09:27:16.2709343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.79,266.83
2025-06-30T09:27:16.3145380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.84,266.83
2025-06-30T09:27:16.4709341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.84,266.88
2025-06-30T09:27:16.5146299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.89,266.88
2025-06-30T09:27:16.6710030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.89,266.93
2025-06-30T09:27:16.7147496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.94,266.93
2025-06-30T09:27:16.8711275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.94,266.97
2025-06-30T09:27:16.9148746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.99,266.97
2025-06-30T09:27:17.0813641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.99,267.01
2025-06-30T09:27:17.1150312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.02,267.01
2025-06-30T09:27:17.2803875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.02,267.04
2025-06-30T09:27:17.3151600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.05,267.04
2025-06-30T09:27:17.4804083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.05,267.05
2025-06-30T09:27:17.5154328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.07,267.05
2025-06-30T09:27:17.6806359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.07,267.06
2025-06-30T09:27:17.7143667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.07,267.06
2025-06-30T09:27:17.8805992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.07,267.05
2025-06-30T09:27:17.9144615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.06,267.05
2025-06-30T09:27:18.0709544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.06,267.02
2025-06-30T09:27:18.1144960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.04,267.02
2025-06-30T09:27:18.2708864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.04,266.98
2025-06-30T09:27:18.3147240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267,266.98
2025-06-30T09:27:18.4711685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267,266.92
2025-06-30T09:27:18.5156325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.94,266.92
2025-06-30T09:27:18.6805930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.94,266.85
2025-06-30T09:27:18.7143849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.86,266.85
2025-06-30T09:27:18.8806814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.86,266.75
2025-06-30T09:27:18.9146772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.77,266.75
2025-06-30T09:27:19.0709184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.77,266.64
2025-06-30T09:27:19.1146667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.66,266.64
2025-06-30T09:27:19.2711380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.66,266.52
2025-06-30T09:27:19.3147747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.54,266.52
2025-06-30T09:27:19.4710840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.54,266.39
2025-06-30T09:27:19.5149164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.41,266.39
2025-06-30T09:27:19.6811649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.41,266.26
2025-06-30T09:27:19.7150181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.28,266.26
2025-06-30T09:27:19.8802389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.28,266.13
2025-06-30T09:27:19.9151976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.15,266.13
2025-06-30T09:27:20.0806447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.15,266
2025-06-30T09:27:20.1152917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.02,266
2025-06-30T09:27:20.2806097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.02,265.88
2025-06-30T09:27:20.3143859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.9,265.88
2025-06-30T09:27:20.4708358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.9,265.77
2025-06-30T09:27:20.5145587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.8,265.77
2025-06-30T09:27:20.6709190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.8,265.67
2025-06-30T09:27:20.7145704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.7,265.67
2025-06-30T09:27:20.8709096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.7,265.58
2025-06-30T09:27:20.9147353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.61,265.58
2025-06-30T09:27:21.0712199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.61,265.51
2025-06-30T09:27:21.1148761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.54,265.51
2025-06-30T09:27:21.2712502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.54,265.45
2025-06-30T09:27:21.3149465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.48,265.45
2025-06-30T09:27:21.4804130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.48,265.4
2025-06-30T09:27:21.5150830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.43,265.4
2025-06-30T09:27:21.6717754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.43,265.36
2025-06-30T09:27:21.7152259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.39,265.36
2025-06-30T09:27:21.8804294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.39,265.34
2025-06-30T09:27:21.9143275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.36,265.34
2025-06-30T09:27:22.0808055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.36,265.33
2025-06-30T09:27:22.1146184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.35,265.33
2025-06-30T09:27:22.2708429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.35,265.32
2025-06-30T09:27:22.3145800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.35,265.32
2025-06-30T09:27:22.4708906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.35,265.33
2025-06-30T09:27:22.5146807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.35,265.33
2025-06-30T09:27:22.6711860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.35,265.35
2025-06-30T09:27:22.7147575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.36,265.35
2025-06-30T09:27:22.8711994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.36,265.37
2025-06-30T09:27:22.9149129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.39,265.37
2025-06-30T09:27:23.0803607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.39,265.4
2025-06-30T09:27:23.1150624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.41,265.4
2025-06-30T09:27:23.2803251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.41,265.44
2025-06-30T09:27:23.3151317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.45,265.44
2025-06-30T09:27:23.4804482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.45,265.49
2025-06-30T09:27:23.5151727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.5,265.49
2025-06-30T09:27:23.6804842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.5,265.54
2025-06-30T09:27:23.7141652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.55,265.54
2025-06-30T09:27:23.8708945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.55,265.61
2025-06-30T09:27:23.9147486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.62,265.61
2025-06-30T09:27:24.0807879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.62,265.68
2025-06-30T09:27:24.1146538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.69,265.68
2025-06-30T09:27:24.2709159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.69,265.76
2025-06-30T09:27:24.3147501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.77,265.76
2025-06-30T09:27:24.4711712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.77,265.85
2025-06-30T09:27:24.5148889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.86,265.85
2025-06-30T09:27:24.6731745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.86,265.94
2025-06-30T09:27:24.7145927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.95,265.94
2025-06-30T09:27:24.8710853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.95,266.04
2025-06-30T09:27:24.9146246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.05,266.04
2025-06-30T09:27:25.0711414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.05,266.14
2025-06-30T09:27:25.1148220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.15,266.14
2025-06-30T09:27:25.2711095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.15,266.25
2025-06-30T09:27:25.3149498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.26,266.25
2025-06-30T09:27:25.4804214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.26,266.36
2025-06-30T09:27:25.5150987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.37,266.36
2025-06-30T09:27:25.6804695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.37,266.47
2025-06-30T09:27:25.7151716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.48,266.47
2025-06-30T09:27:25.8838546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.48,266.57
2025-06-30T09:27:25.9143686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.59,266.57
2025-06-30T09:27:26.0805854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.59,266.68
2025-06-30T09:27:26.1143931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.69,266.68
2025-06-30T09:27:26.2709263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.69,266.77
2025-06-30T09:27:26.3145482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.79,266.77
2025-06-30T09:27:26.4709098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.79,266.86
2025-06-30T09:27:26.5146498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.88,266.86
2025-06-30T09:27:26.6803163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.88,266.95
2025-06-30T09:27:26.7151488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.96,266.95
2025-06-30T09:27:26.8804299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.96,267.02
2025-06-30T09:27:26.9152828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.03,267.02
2025-06-30T09:27:27.0806967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,267.03,267.07
2025-06-30T09:27:27.1142811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.09,267.07
2025-06-30T09:27:27.2708950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.09,267.12
2025-06-30T09:27:27.3142799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.14,267.12
2025-06-30T09:27:27.4809441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.14,267.15
2025-06-30T09:27:27.5146569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.17,267.15
2025-06-30T09:27:27.6711102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.17,267.17
2025-06-30T09:27:27.7181960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.19,267.17
2025-06-30T09:27:27.8710688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.19,267.18
2025-06-30T09:27:27.9148396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.2,267.18
2025-06-30T09:27:28.0711780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.2,267.19
2025-06-30T09:27:28.1149422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.21,267.19
2025-06-30T09:27:28.2802614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.21,267.18
2025-06-30T09:27:28.3151137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.2,267.18
2025-06-30T09:27:28.4805179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.2,267.17
2025-06-30T09:27:28.5151985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.19,267.17
2025-06-30T09:27:28.6808747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.19,267.15
2025-06-30T09:27:28.7146257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.17,267.15
2025-06-30T09:27:28.8711854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.17,267.13
2025-06-30T09:27:28.9148179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.15,267.13
2025-06-30T09:27:29.0711580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.15,267.09
2025-06-30T09:27:29.1149541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.11,267.09
2025-06-30T09:27:29.2802207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.11,267.05
2025-06-30T09:27:29.3150517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.07,267.05
2025-06-30T09:27:29.4803417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.07,267
2025-06-30T09:27:29.5151749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.01,267
2025-06-30T09:27:29.6805558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.01,266.94
2025-06-30T09:27:29.7152282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.95,266.94
2025-06-30T09:27:29.8806654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.95,266.86
2025-06-30T09:27:29.9144026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.88,266.86
2025-06-30T09:27:30.0808773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.88,266.78
2025-06-30T09:27:30.1145528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.79,266.78
2025-06-30T09:27:30.2812165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.79,266.68
2025-06-30T09:27:30.3149517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.68,266.68
2025-06-30T09:27:30.4804493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.68,266.56
2025-06-30T09:27:30.5151132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.56,266.56
2025-06-30T09:27:30.6807391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.56,266.44
2025-06-30T09:27:30.7145234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.44,266.44
2025-06-30T09:27:30.8824676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.44,266.31
2025-06-30T09:27:30.9146797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.3,266.31
2025-06-30T09:27:31.0711241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.3,266.17
2025-06-30T09:27:31.1148559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.16,266.17
2025-06-30T09:27:31.2711405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.16,266.03
2025-06-30T09:27:31.3149139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.02,266.03
2025-06-30T09:27:31.4803753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.02,265.89
2025-06-30T09:27:31.5150399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.88,265.89
2025-06-30T09:27:31.6804469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.88,265.75
2025-06-30T09:27:31.7152380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.74,265.75
2025-06-30T09:27:31.8805407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.74,265.62
2025-06-30T09:27:31.9197559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.61,265.62
2025-06-30T09:27:32.0807108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.61,265.49
2025-06-30T09:27:32.1145935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.49,265.49
2025-06-30T09:27:32.2807337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.49,265.38
2025-06-30T09:27:32.3144734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.37,265.38
2025-06-30T09:27:32.4809760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.37,265.27
2025-06-30T09:27:32.5146062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.27,265.27
2025-06-30T09:27:32.6802598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.27,265.17
2025-06-30T09:27:32.7151413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.17,265.17
2025-06-30T09:27:32.8805206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.17,265.07
2025-06-30T09:27:32.9152279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.08,265.07
2025-06-30T09:27:33.0806044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.08,264.99
2025-06-30T09:27:33.1143202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265,264.99
2025-06-30T09:27:33.2805964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265,264.92
2025-06-30T09:27:33.3144157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.93,264.92
2025-06-30T09:27:33.4807274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.93,264.87
2025-06-30T09:27:33.5144764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.88,264.87
2025-06-30T09:27:33.6808271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.88,264.83
2025-06-30T09:27:33.7146436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.84,264.83
2025-06-30T09:27:33.8807908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.84,264.8
2025-06-30T09:27:33.9090476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.82,264.8
2025-06-30T09:27:34.0711176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.82,264.79
2025-06-30T09:27:34.1150694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.81,264.79
2025-06-30T09:27:34.2802028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.81,264.8
2025-06-30T09:27:34.3151498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.82,264.8
2025-06-30T09:27:34.4803098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.82,264.82
2025-06-30T09:27:34.5151306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.85,264.82
2025-06-30T09:27:34.6809338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.85,264.86
2025-06-30T09:27:34.7146963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.89,264.86
2025-06-30T09:27:34.8809444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.89,264.91
2025-06-30T09:27:34.9147979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.94,264.91
2025-06-30T09:27:35.0711749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.94,264.97
2025-06-30T09:27:35.1149969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265,264.97
2025-06-30T09:27:35.2802672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265,265.04
2025-06-30T09:27:35.3151335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.07,265.04
2025-06-30T09:27:35.4803954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.07,265.11
2025-06-30T09:27:35.5151687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.15,265.11
2025-06-30T09:27:35.6804815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.15,265.2
2025-06-30T09:27:35.7152604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.24,265.2
2025-06-30T09:27:35.8806483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.24,265.3
2025-06-30T09:27:35.9143140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.33,265.3
2025-06-30T09:27:36.0808351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.33,265.4
2025-06-30T09:27:36.1144149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.44,265.4
2025-06-30T09:27:36.2710352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.44,265.51
2025-06-30T09:27:36.3146193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.55,265.51
2025-06-30T09:27:36.4808791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.55,265.63
2025-06-30T09:27:36.5148258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.67,265.63
2025-06-30T09:27:36.6804745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.67,265.76
2025-06-30T09:27:36.7143514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.8,265.76
2025-06-30T09:27:36.8807158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.8,265.89
2025-06-30T09:27:36.9142229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.93,265.89
2025-06-30T09:27:37.0808019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.93,266.03
2025-06-30T09:27:37.1144966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.07,266.03
2025-06-30T09:27:37.2810532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.07,266.17
2025-06-30T09:27:37.3147147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.21,266.17
2025-06-30T09:27:37.4711467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,266.21,266.32
2025-06-30T09:27:37.5148325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.36,266.32
2025-06-30T09:27:37.6713038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,266.36,266.47
2025-06-30T09:27:37.7149715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.51,266.47
2025-06-30T09:27:37.8801492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.51,266.61
2025-06-30T09:27:37.9150572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.65,266.61
2025-06-30T09:27:38.0803953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.65,266.75
2025-06-30T09:27:38.1115982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.79,266.75
2025-06-30T09:27:38.2804141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.79,266.89
2025-06-30T09:27:38.3153863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.93,266.89
2025-06-30T09:27:38.4805304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.93,267.02
2025-06-30T09:27:38.5143487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.05,267.02
2025-06-30T09:27:38.6805911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,267.05,267.14
2025-06-30T09:27:38.7144956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.17,267.14
2025-06-30T09:27:38.8807533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,267.17,267.24
2025-06-30T09:27:38.9086033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.27,267.24
2025-06-30T09:27:39.0809211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,267.27,267.33
2025-06-30T09:27:39.1148252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.35,267.33
2025-06-30T09:27:39.2711200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,267.35,267.4
2025-06-30T09:27:39.3148593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.42,267.4
2025-06-30T09:27:39.4811704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,267.42,267.46
2025-06-30T09:27:39.5149450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.48,267.46
2025-06-30T09:27:39.6803603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.48,267.5
2025-06-30T09:27:39.7151129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.51,267.5
2025-06-30T09:27:39.8803221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.51,267.52
2025-06-30T09:27:39.9151719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.53,267.52
2025-06-30T09:27:40.0806265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.53,267.52
2025-06-30T09:27:40.1144255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.53,267.52
2025-06-30T09:27:40.2808403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.53,267.5
2025-06-30T09:27:40.3144399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.51,267.5
2025-06-30T09:27:40.4807760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.51,267.46
2025-06-30T09:27:40.5146405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.47,267.46
2025-06-30T09:27:40.6803555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.47,267.41
2025-06-30T09:27:40.7152210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.41,267.41
2025-06-30T09:27:40.8857849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.41,267.33
2025-06-30T09:27:40.9142141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.33,267.33
2025-06-30T09:27:41.0806316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.33,267.24
2025-06-30T09:27:41.1145439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.24,267.24
2025-06-30T09:27:41.2807801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.24,267.14
2025-06-30T09:27:41.3147067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.14,267.14
2025-06-30T09:27:41.4810260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,267.14,267.02
2025-06-30T09:27:41.5145511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.02,267.02
2025-06-30T09:27:41.6809785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,267.02,266.9
2025-06-30T09:27:41.7148469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.89,266.9
2025-06-30T09:27:41.8711617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.89,266.76
2025-06-30T09:27:41.9149566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.76,266.76
2025-06-30T09:27:42.0803698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.76,266.62
2025-06-30T09:27:42.1150688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.61,266.62
2025-06-30T09:27:42.2809063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.61,266.47
2025-06-30T09:27:42.3144633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.47,266.47
2025-06-30T09:27:42.4808478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.47,266.33
2025-06-30T09:27:42.5146655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.32,266.33
2025-06-30T09:27:42.6804233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.32,266.18
2025-06-30T09:27:42.7151215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.17,266.18
2025-06-30T09:27:42.8804251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.17,266.03
2025-06-30T09:27:42.9144640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.03,266.03
2025-06-30T09:27:43.0806179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.03,265.88
2025-06-30T09:27:43.1144444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.88,265.88
2025-06-30T09:27:43.2808959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.88,265.74
2025-06-30T09:27:43.3145542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.73,265.74
2025-06-30T09:27:43.4811307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.73,265.59
2025-06-30T09:27:43.5148104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.59,265.59
2025-06-30T09:27:43.6711620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.59,265.45
2025-06-30T09:27:43.7148605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.45,265.45
2025-06-30T09:27:43.8804258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.45,265.3
2025-06-30T09:27:43.9143432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.3,265.3
2025-06-30T09:27:44.0806373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.3,265.16
2025-06-30T09:27:44.1180588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.16,265.16
2025-06-30T09:27:44.2806992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.16,265.01
2025-06-30T09:27:44.3145604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.01,265.01
2025-06-30T09:27:44.4807856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.01,264.88
2025-06-30T09:27:44.5146059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.88,264.88
2025-06-30T09:27:44.6810122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.88,264.74
2025-06-30T09:27:44.7147037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.75,264.74
2025-06-30T09:27:44.8810015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.75,264.62
2025-06-30T09:27:44.9149367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.63,264.62
2025-06-30T09:27:45.0801846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.63,264.51
2025-06-30T09:27:45.1150423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.52,264.51
2025-06-30T09:27:45.2803594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.52,264.41
2025-06-30T09:27:45.3151554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.42,264.41
2025-06-30T09:27:45.4805097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.42,264.33
2025-06-30T09:27:45.5151077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.34,264.33
2025-06-30T09:27:45.6805816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.34,264.27
2025-06-30T09:27:45.7143458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.28,264.27
2025-06-30T09:27:45.8820418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.28,264.23
2025-06-30T09:27:45.9144884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.25,264.23
2025-06-30T09:27:46.0808844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.25,264.21
2025-06-30T09:27:46.1145433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.23,264.21
2025-06-30T09:27:46.2808731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.23,264.21
2025-06-30T09:27:46.3146637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.23,264.21
2025-06-30T09:27:46.4810584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.23,264.23
2025-06-30T09:27:46.5148105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.25,264.23
2025-06-30T09:27:46.6711897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.25,264.27
2025-06-30T09:27:46.7149814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.3,264.27
2025-06-30T09:27:46.8801677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.3,264.33
2025-06-30T09:27:46.9150775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.36,264.33
2025-06-30T09:27:47.0803655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.36,264.41
2025-06-30T09:27:47.1152016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.44,264.41
2025-06-30T09:27:47.2806269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.44,264.5
2025-06-30T09:27:47.3143574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.53,264.5
2025-06-30T09:27:47.4807043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.53,264.6
2025-06-30T09:27:47.5145952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.63,264.6
2025-06-30T09:27:47.6807989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.63,264.7
2025-06-30T09:27:47.7101492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.73,264.7
2025-06-30T09:27:47.8808264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.73,264.81
2025-06-30T09:27:47.9146710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.84,264.81
2025-06-30T09:27:48.0712049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.84,264.92
2025-06-30T09:27:48.1148258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.95,264.92
2025-06-30T09:27:48.2713066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.95,265.03
2025-06-30T09:27:48.3150525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.06,265.03
2025-06-30T09:27:48.4802434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.06,265.14
2025-06-30T09:27:48.5150893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.16,265.14
2025-06-30T09:27:48.6808858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.16,265.24
2025-06-30T09:27:48.7147600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.27,265.24
2025-06-30T09:27:48.8852949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.27,265.33
2025-06-30T09:27:48.9148957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.36,265.33
2025-06-30T09:27:49.0812236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.36,265.43
2025-06-30T09:27:49.1149142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.47,265.43
2025-06-30T09:27:49.2803089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.47,265.53
2025-06-30T09:27:49.3150141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.57,265.53
2025-06-30T09:27:49.4804362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.57,265.63
2025-06-30T09:27:49.5152434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.67,265.63
2025-06-30T09:27:49.6806653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.67,265.74
2025-06-30T09:27:49.7142901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.78,265.74
2025-06-30T09:27:49.8806199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.78,265.85
2025-06-30T09:27:49.9144853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.89,265.85
2025-06-30T09:27:50.0807668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.89,265.96
2025-06-30T09:27:50.1145421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266,265.96
2025-06-30T09:27:50.2810300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266,266.06
2025-06-30T09:27:50.3147501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.1,266.06
2025-06-30T09:27:50.4809660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.1,266.16
2025-06-30T09:27:50.5148141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.2,266.16
2025-06-30T09:27:50.6806148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.2,266.25
2025-06-30T09:27:50.7142793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.29,266.25
2025-06-30T09:27:50.8805994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.29,266.33
2025-06-30T09:27:50.9143778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.37,266.33
2025-06-30T09:27:51.0806896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.37,266.4
2025-06-30T09:27:51.1146209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.44,266.4
2025-06-30T09:27:51.2809706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.44,266.46
2025-06-30T09:27:51.3146908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.49,266.46
2025-06-30T09:27:51.4809632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.49,266.5
2025-06-30T09:27:51.5147877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.53,266.5
2025-06-30T09:27:51.6810946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.53,266.53
2025-06-30T09:27:51.7149125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.56,266.53
2025-06-30T09:27:51.8801852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.56,266.55
2025-06-30T09:27:51.9150560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.58,266.55
2025-06-30T09:27:52.0803293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.58,266.55
2025-06-30T09:27:52.1151703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.58,266.55
2025-06-30T09:27:52.2805949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.58,266.55
2025-06-30T09:27:52.3152182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.57,266.55
2025-06-30T09:27:52.4807210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.57,266.53
2025-06-30T09:27:52.5143753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.54,266.53
2025-06-30T09:27:52.6810826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.54,266.49
2025-06-30T09:27:52.7149240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.51,266.49
2025-06-30T09:27:52.8803322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.51,266.45
2025-06-30T09:27:52.9151060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.46,266.45
2025-06-30T09:27:53.0805371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.46,266.39
2025-06-30T09:27:53.1153412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.4,266.39
2025-06-30T09:27:53.2804448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.4,266.32
2025-06-30T09:27:53.3153132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.33,266.32
2025-06-30T09:27:53.4805807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.33,266.25
2025-06-30T09:27:53.5143698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.25,266.25
2025-06-30T09:27:53.6807709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.25,266.16
2025-06-30T09:27:53.7148080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.16,266.16
2025-06-30T09:27:53.8713244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.16,266.06
2025-06-30T09:27:53.9149425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.06,266.06
2025-06-30T09:27:54.0803824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.06,265.96
2025-06-30T09:27:54.1150951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.95,265.96
2025-06-30T09:27:54.2803855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.95,265.84
2025-06-30T09:27:54.3151571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.84,265.84
2025-06-30T09:27:54.4805475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.84,265.72
2025-06-30T09:27:54.5143255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.71,265.72
2025-06-30T09:27:54.6806137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.71,265.59
2025-06-30T09:27:54.7143321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.58,265.59
2025-06-30T09:27:54.8833993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.58,265.46
2025-06-30T09:27:54.9146331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.45,265.46
2025-06-30T09:27:55.0809919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.45,265.33
2025-06-30T09:27:55.1147102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.32,265.33
2025-06-30T09:27:55.2811127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.32,265.2
2025-06-30T09:27:55.3147782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.19,265.2
2025-06-30T09:27:55.4810497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.19,265.07
2025-06-30T09:27:55.5148732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.06,265.07
2025-06-30T09:27:55.6813412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.06,264.95
2025-06-30T09:27:55.7151158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.94,264.95
2025-06-30T09:27:55.8802661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.94,264.83
2025-06-30T09:27:55.9150211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.83,264.83
2025-06-30T09:27:56.0806107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.83,264.72
2025-06-30T09:27:56.1152310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.72,264.72
2025-06-30T09:27:56.2807212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.72,264.63
2025-06-30T09:27:56.3143901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.63,264.63
2025-06-30T09:27:56.4805091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.63,264.54
2025-06-30T09:27:56.5151587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.54,264.54
2025-06-30T09:27:56.6811441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.54,264.46
2025-06-30T09:27:56.7147982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.46,264.46
2025-06-30T09:27:56.8812278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.46,264.39
2025-06-30T09:27:56.9149233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.4,264.39
2025-06-30T09:27:57.0802186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.4,264.34
2025-06-30T09:27:57.1150926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.35,264.34
2025-06-30T09:27:57.2804558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.35,264.3
2025-06-30T09:27:57.3152326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.31,264.3
2025-06-30T09:27:57.4805036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.31,264.27
2025-06-30T09:27:57.5143595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.28,264.27
2025-06-30T09:27:57.6807321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.28,264.25
2025-06-30T09:27:57.7143881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.27,264.25
2025-06-30T09:27:57.8806620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.27,264.25
2025-06-30T09:27:57.9146179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.26,264.25
2025-06-30T09:27:58.0808445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.26,264.25
2025-06-30T09:27:58.1147230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.27,264.25
2025-06-30T09:27:58.2809402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.27,264.27
2025-06-30T09:27:58.3148746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.3,264.27
2025-06-30T09:27:58.4713448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.3,264.31
2025-06-30T09:27:58.5149189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.33,264.31
2025-06-30T09:27:58.6806066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.33,264.35
2025-06-30T09:27:58.7144961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.38,264.35
2025-06-30T09:27:58.8808085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.38,264.41
2025-06-30T09:27:58.9146847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.44,264.41
2025-06-30T09:27:59.0809772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.44,264.48
2025-06-30T09:27:59.1148048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.51,264.48
2025-06-30T09:27:59.2810624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.51,264.55
2025-06-30T09:27:59.3150827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.59,264.55
2025-06-30T09:27:59.4802972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.59,264.64
2025-06-30T09:27:59.5150469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.67,264.64
2025-06-30T09:27:59.6803116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.67,264.73
2025-06-30T09:27:59.7151491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.77,264.73
2025-06-30T09:27:59.8814455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.77,264.83
2025-06-30T09:27:59.9152692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.86,264.83
2025-06-30T09:28:00.0804989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.86,264.92
2025-06-30T09:28:00.1143378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.96,264.92
2025-06-30T09:28:00.2806870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.96,265.02
2025-06-30T09:28:00.3144737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.06,265.02
2025-06-30T09:28:00.4808983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.06,265.12
2025-06-30T09:28:00.5146499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.16,265.12
2025-06-30T09:28:00.6803875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.16,265.22
2025-06-30T09:28:00.7151917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.26,265.22
2025-06-30T09:28:00.8803929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.26,265.33
2025-06-30T09:28:00.9143673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.37,265.33
2025-06-30T09:28:01.0808004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.37,265.44
2025-06-30T09:28:01.1145000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.48,265.44
2025-06-30T09:28:01.2806723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.48,265.56
2025-06-30T09:28:01.3146304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.6,265.56
2025-06-30T09:28:01.4807282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.6,265.69
2025-06-30T09:28:01.5146375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.73,265.69
2025-06-30T09:28:01.6811129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.73,265.81
2025-06-30T09:28:01.7148244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.86,265.81
2025-06-30T09:28:01.8810733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.86,265.94
2025-06-30T09:28:01.9148998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.98,265.94
2025-06-30T09:28:02.0803161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.98,266.06
2025-06-30T09:28:02.1150786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.1,266.06
2025-06-30T09:28:02.2803632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.1,266.17
2025-06-30T09:28:02.3152223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.22,266.17
2025-06-30T09:28:02.4805287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.22,266.27
2025-06-30T09:28:02.5142506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.31,266.27
2025-06-30T09:28:02.6810626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.31,266.36
2025-06-30T09:28:02.7149116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.4,266.36
2025-06-30T09:28:02.8802357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.4,266.43
2025-06-30T09:28:02.9177440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.47,266.43
2025-06-30T09:28:03.0804417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.47,266.49
2025-06-30T09:28:03.1180501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.52,266.49
2025-06-30T09:28:03.2805027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.52,266.53
2025-06-30T09:28:03.3153218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.56,266.53
2025-06-30T09:28:03.4807556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.56,266.55
2025-06-30T09:28:03.5144945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.58,266.55
2025-06-30T09:28:03.6806900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.58,266.56
2025-06-30T09:28:03.7144462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.58,266.56
2025-06-30T09:28:03.8807312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.58,266.55
2025-06-30T09:28:03.9147285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.57,266.55
2025-06-30T09:28:04.0809986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.57,266.53
2025-06-30T09:28:04.1148250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.55,266.53
2025-06-30T09:28:04.2811877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.55,266.5
2025-06-30T09:28:04.3148405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.52,266.5
2025-06-30T09:28:04.4811847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.52,266.46
2025-06-30T09:28:04.5149860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.48,266.46
2025-06-30T09:28:04.6806800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.48,266.41
2025-06-30T09:28:04.7145072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.43,266.41
2025-06-30T09:28:04.8865488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.43,266.36
2025-06-30T09:28:04.9146312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.37,266.36
2025-06-30T09:28:05.0810817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.37,266.29
2025-06-30T09:28:05.1146998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.3,266.29
2025-06-30T09:28:05.2811008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.3,266.22
2025-06-30T09:28:05.3148409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.23,266.22
2025-06-30T09:28:05.4811588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.23,266.15
2025-06-30T09:28:05.5150363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.16,266.15
2025-06-30T09:28:05.6803917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.16,266.07
2025-06-30T09:28:05.7150645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.08,266.07
2025-06-30T09:28:05.8804882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.08,265.99
2025-06-30T09:28:05.9151503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.99,265.99
2025-06-30T09:28:06.0805843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.99,265.91
2025-06-30T09:28:06.1123446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.91,265.91
2025-06-30T09:28:06.2808277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.91,265.82
2025-06-30T09:28:06.3144797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.82,265.82
2025-06-30T09:28:06.4809037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.82,265.74
2025-06-30T09:28:06.5146444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.74,265.74
2025-06-30T09:28:06.6808810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.74,265.65
2025-06-30T09:28:06.7145848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.65,265.65
2025-06-30T09:28:06.8809645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.65,265.57
2025-06-30T09:28:06.9148523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.56,265.57
2025-06-30T09:28:07.0811106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.56,265.48
2025-06-30T09:28:07.1149491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.48,265.48
2025-06-30T09:28:07.2802058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.48,265.41
2025-06-30T09:28:07.3152018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.41,265.41
2025-06-30T09:28:07.4803325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.41,265.34
2025-06-30T09:28:07.5151811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.34,265.34
2025-06-30T09:28:07.6804161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.34,265.28
2025-06-30T09:28:07.7152370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.28,265.28
2025-06-30T09:28:07.8839916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.28,265.23
2025-06-30T09:28:07.9144448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.23,265.23
2025-06-30T09:28:08.0834126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.23,265.2
2025-06-30T09:28:08.1145275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.2,265.2
2025-06-30T09:28:08.2809754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.2,265.17
2025-06-30T09:28:08.3146424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.17,265.17
2025-06-30T09:28:08.4810105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.17,265.16
2025-06-30T09:28:08.5097693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.16,265.16
2025-06-30T09:28:08.6804765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.16,265.15
2025-06-30T09:28:08.7152334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.16,265.15
2025-06-30T09:28:08.8806000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.16,265.16
2025-06-30T09:28:08.9144049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.16,265.16
2025-06-30T09:28:09.0807841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.16,265.17
2025-06-30T09:28:09.1145685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.18,265.17
2025-06-30T09:28:09.2809844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.18,265.2
2025-06-30T09:28:09.3145634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.2,265.2
2025-06-30T09:28:09.4810918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.2,265.23
2025-06-30T09:28:09.5147295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.24,265.23
2025-06-30T09:28:09.6810138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.24,265.26
2025-06-30T09:28:09.7149675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.27,265.26
2025-06-30T09:28:09.8810576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.27,265.3
2025-06-30T09:28:09.9150057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.32,265.3
2025-06-30T09:28:10.0803018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.32,265.34
2025-06-30T09:28:10.1151027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.36,265.34
2025-06-30T09:28:10.2805305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.36,265.39
2025-06-30T09:28:10.3200944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.41,265.39
2025-06-30T09:28:10.4806161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.41,265.44
2025-06-30T09:28:10.5144134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.46,265.44
2025-06-30T09:28:10.6812628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.46,265.49
2025-06-30T09:28:10.7149012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.52,265.49
2025-06-30T09:28:10.8803382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.52,265.55
2025-06-30T09:28:10.9150005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.58,265.55
2025-06-30T09:28:11.0804928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.58,265.61
2025-06-30T09:28:11.1151606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.64,265.61
2025-06-30T09:28:11.2804504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.64,265.67
2025-06-30T09:28:11.3153029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.7,265.67
2025-06-30T09:28:11.4809992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.7,265.74
2025-06-30T09:28:11.5148589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.77,265.74
2025-06-30T09:28:11.6812158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.77,265.81
2025-06-30T09:28:11.7148609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.84,265.81
2025-06-30T09:28:11.8811387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.84,265.87
2025-06-30T09:28:11.9150389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.91,265.87
2025-06-30T09:28:12.0803208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.91,265.94
2025-06-30T09:28:12.1152980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.98,265.94
2025-06-30T09:28:12.2805504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.98,266
2025-06-30T09:28:12.3151473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.04,266
2025-06-30T09:28:12.4806407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.04,266.07
2025-06-30T09:28:12.5144518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.1,266.07
2025-06-30T09:28:12.6805951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.1,266.12
2025-06-30T09:28:12.7143839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.16,266.12
2025-06-30T09:28:12.8807135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.16,266.17
2025-06-30T09:28:12.9146714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.21,266.17
2025-06-30T09:28:13.0809030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.21,266.21
2025-06-30T09:28:13.1147851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.25,266.21
2025-06-30T09:28:13.2810456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.25,266.25
2025-06-30T09:28:13.3147996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.29,266.25
2025-06-30T09:28:13.4812329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.29,266.28
2025-06-30T09:28:13.5149782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.31,266.28
2025-06-30T09:28:13.6803694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.31,266.29
2025-06-30T09:28:13.7150442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.33,266.29
2025-06-30T09:28:13.8802250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.33,266.3
2025-06-30T09:28:13.9149462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.33,266.3
2025-06-30T09:28:14.0805286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.33,266.3
2025-06-30T09:28:14.1152649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.33,266.3
2025-06-30T09:28:14.2806584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.33,266.29
2025-06-30T09:28:14.3144632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.32,266.29
2025-06-30T09:28:14.4808000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.32,266.27
2025-06-30T09:28:14.5145010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.3,266.27
2025-06-30T09:28:14.6803978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.3,266.24
2025-06-30T09:28:14.7152581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.27,266.24
2025-06-30T09:28:14.8803904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.27,266.2
2025-06-30T09:28:14.9144561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.23,266.2
2025-06-30T09:28:15.0806713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.23,266.15
2025-06-30T09:28:15.1144193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.18,266.15
2025-06-30T09:28:15.2807460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.18,266.1
2025-06-30T09:28:15.3146038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.12,266.1
2025-06-30T09:28:15.4810155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.12,266.04
2025-06-30T09:28:15.5147074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.06,266.04
2025-06-30T09:28:15.6811030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.06,265.98
2025-06-30T09:28:15.7147778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266,265.98
2025-06-30T09:28:15.8810570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266,265.92
2025-06-30T09:28:15.9149288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.94,265.92
2025-06-30T09:28:16.0802923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.94,265.86
2025-06-30T09:28:16.1150136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.87,265.86
2025-06-30T09:28:16.2804953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.87,265.8
2025-06-30T09:28:16.3152602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.82,265.8
2025-06-30T09:28:16.4806286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.82,265.75
2025-06-30T09:28:16.5143202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.77,265.75
2025-06-30T09:28:16.6809323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.77,265.71
2025-06-30T09:28:16.7147579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.72,265.71
2025-06-30T09:28:16.8809624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.72,265.67
2025-06-30T09:28:16.9148687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.69,265.67
2025-06-30T09:28:17.0812919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.69,265.66
2025-06-30T09:28:17.1149661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.67,265.66
2025-06-30T09:28:17.2803738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.67,265.65
2025-06-30T09:28:17.3151357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.66,265.65
2025-06-30T09:28:17.4803882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.66,265.65
2025-06-30T09:28:17.5152070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.66,265.65
2025-06-30T09:28:17.6804817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.66,265.66
2025-06-30T09:28:17.7142992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.68,265.66
2025-06-30T09:28:17.8807100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.68,265.69
2025-06-30T09:28:17.9144463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.7,265.69
2025-06-30T09:28:18.0808047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.7,265.72
2025-06-30T09:28:18.1146187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.73,265.72
2025-06-30T09:28:18.2808639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.73,265.76
2025-06-30T09:28:18.3146341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.77,265.76
2025-06-30T09:28:18.4810665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.77,265.8
2025-06-30T09:28:18.5147316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.81,265.8
2025-06-30T09:28:18.6811182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.81,265.85
2025-06-30T09:28:18.7149275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.86,265.85
2025-06-30T09:28:18.8802200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.86,265.9
2025-06-30T09:28:18.9150759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.92,265.9
2025-06-30T09:28:19.0805285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.92,265.96
2025-06-30T09:28:19.1151794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.98,265.96
2025-06-30T09:28:19.2804503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.98,266.03
2025-06-30T09:28:19.3152554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.05,266.03
2025-06-30T09:28:19.4807295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.05,266.1
2025-06-30T09:28:19.5144142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.12,266.1
2025-06-30T09:28:19.6807920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.12,266.18
2025-06-30T09:28:19.7144884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.2,266.18
2025-06-30T09:28:19.8823779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.2,266.26
2025-06-30T09:28:19.9146037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.28,266.26
2025-06-30T09:28:20.0810380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.28,266.34
2025-06-30T09:28:20.1146960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.36,266.34
2025-06-30T09:28:20.2810699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.36,266.41
2025-06-30T09:28:20.3148664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.43,266.41
2025-06-30T09:28:20.4812014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.43,266.47
2025-06-30T09:28:20.5150102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.49,266.47
2025-06-30T09:28:20.6802967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.49,266.51
2025-06-30T09:28:20.7151245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.53,266.51
2025-06-30T09:28:20.8804305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.53,266.54
2025-06-30T09:28:20.9144038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.56,266.54
2025-06-30T09:28:21.0806876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.56,266.56
2025-06-30T09:28:21.1144569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.57,266.56
2025-06-30T09:28:21.2807901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.57,266.56
2025-06-30T09:28:21.3146188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.57,266.56
2025-06-30T09:28:21.4809053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.57,266.54
2025-06-30T09:28:21.5148376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.55,266.54
2025-06-30T09:28:21.6810105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.55,266.51
2025-06-30T09:28:21.7148443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.52,266.51
2025-06-30T09:28:21.8811522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.52,266.48
2025-06-30T09:28:21.9148442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.49,266.48
2025-06-30T09:28:22.0804397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.49,266.44
2025-06-30T09:28:22.1150859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.45,266.44
2025-06-30T09:28:22.2803778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.45,266.4
2025-06-30T09:28:22.3151806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.41,266.4
2025-06-30T09:28:22.4805126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.41,266.36
2025-06-30T09:28:22.5180207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.37,266.36
2025-06-30T09:28:22.6807879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.37,266.32
2025-06-30T09:28:22.7144200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.34,266.32
2025-06-30T09:28:22.8807774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.34,266.29
2025-06-30T09:28:22.9147106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.3,266.29
2025-06-30T09:28:23.0810607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.3,266.26
2025-06-30T09:28:23.1148223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.28,266.26
2025-06-30T09:28:23.2812835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.28,266.24
2025-06-30T09:28:23.3151067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.26,266.24
2025-06-30T09:28:23.4802284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.26,266.22
2025-06-30T09:28:23.5150312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.24,266.22
2025-06-30T09:28:23.6802929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.24,266.21
2025-06-30T09:28:23.7151814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.22,266.21
2025-06-30T09:28:23.8805788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.22,266.19
2025-06-30T09:28:23.9142812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.21,266.19
2025-06-30T09:28:24.0805628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.21,266.17
2025-06-30T09:28:24.1143239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.19,266.17
2025-06-30T09:28:24.2806982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.19,266.16
2025-06-30T09:28:24.3194017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.17,266.16
2025-06-30T09:28:24.4808106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.17,266.14
2025-06-30T09:28:24.5146665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.15,266.14
2025-06-30T09:28:24.6806532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.15,266.11
2025-06-30T09:28:24.7142814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.12,266.11
2025-06-30T09:28:24.8822782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.12,266.07
2025-06-30T09:28:24.9144046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.08,266.07
2025-06-30T09:28:25.0807207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.08,266.03
2025-06-30T09:28:25.1144385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.04,266.03
2025-06-30T09:28:25.2809681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.04,265.98
2025-06-30T09:28:25.3146340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.99,265.98
2025-06-30T09:28:25.4811064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.99,265.92
2025-06-30T09:28:25.5148272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.93,265.92
2025-06-30T09:28:25.6810741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.93,265.86
2025-06-30T09:28:25.7149011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.87,265.86
2025-06-30T09:28:25.8811556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.87,265.79
2025-06-30T09:28:25.9149751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.8,265.79
2025-06-30T09:28:26.0803608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.8,265.72
2025-06-30T09:28:26.1151072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.73,265.72
2025-06-30T09:28:26.2804242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.73,265.65
2025-06-30T09:28:26.3152292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.65,265.65
2025-06-30T09:28:26.4807529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.65,265.58
2025-06-30T09:28:26.5143858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.58,265.58
2025-06-30T09:28:26.6808035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.58,265.51
2025-06-30T09:28:26.7145610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.51,265.51
2025-06-30T09:28:26.8807624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.51,265.44
2025-06-30T09:28:26.9145560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.45,265.44
2025-06-30T09:28:27.0810311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.45,265.38
2025-06-30T09:28:27.1146616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.39,265.38
2025-06-30T09:28:27.2811622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.39,265.33
2025-06-30T09:28:27.3148606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.35,265.33
2025-06-30T09:28:27.4811821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.35,265.3
2025-06-30T09:28:27.5149713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.31,265.3
2025-06-30T09:28:27.6802233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.31,265.27
2025-06-30T09:28:27.7150527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.29,265.27
2025-06-30T09:28:27.8803967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.29,265.26
2025-06-30T09:28:27.9151424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.28,265.26
2025-06-30T09:28:28.0805341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.28,265.26
2025-06-30T09:28:28.1142882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.29,265.26
2025-06-30T09:28:28.2807216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.29,265.28
2025-06-30T09:28:28.3145805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.3,265.28
2025-06-30T09:28:28.4808915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.3,265.31
2025-06-30T09:28:28.5145334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.33,265.31
2025-06-30T09:28:28.6808694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.33,265.35
2025-06-30T09:28:28.7147478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.38,265.35
2025-06-30T09:28:28.8809523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.38,265.4
2025-06-30T09:28:28.9148275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.44,265.4
2025-06-30T09:28:29.0811940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.44,265.47
2025-06-30T09:28:29.1149618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.51,265.47
2025-06-30T09:28:29.2804015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.51,265.55
2025-06-30T09:28:29.3152031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.59,265.55
2025-06-30T09:28:29.4803394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.59,265.64
2025-06-30T09:28:29.5151660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.68,265.64
2025-06-30T09:28:29.6806049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.68,265.74
2025-06-30T09:28:29.7152795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.77,265.74
2025-06-30T09:28:29.8840189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.77,265.84
2025-06-30T09:28:29.9144423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.88,265.84
2025-06-30T09:28:30.0807804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.88,265.95
2025-06-30T09:28:30.1145177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.98,265.95
2025-06-30T09:28:30.2809799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.98,266.05
2025-06-30T09:28:30.3146992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.09,266.05
2025-06-30T09:28:30.4808901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.09,266.17
2025-06-30T09:28:30.5148061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.2,266.17
2025-06-30T09:28:30.6811362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.2,266.28
2025-06-30T09:28:30.7148394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.31,266.28
2025-06-30T09:28:30.8812389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.31,266.39
2025-06-30T09:28:30.9149706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.42,266.39
2025-06-30T09:28:31.0802765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.42,266.49
2025-06-30T09:28:31.1150752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.52,266.49
2025-06-30T09:28:31.2805039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.52,266.59
2025-06-30T09:28:31.3152069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.62,266.59
2025-06-30T09:28:31.4805022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.62,266.69
2025-06-30T09:28:31.5145103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.71,266.69
2025-06-30T09:28:31.6807425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.71,266.77
2025-06-30T09:28:31.7145252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.8,266.77
2025-06-30T09:28:31.8808990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.8,266.85
2025-06-30T09:28:31.9147420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.87,266.85
2025-06-30T09:28:32.0809823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.87,266.91
2025-06-30T09:28:32.1146513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.94,266.91
2025-06-30T09:28:32.2809891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.94,266.97
2025-06-30T09:28:32.3147952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.99,266.97
2025-06-30T09:28:32.4810824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.99,267
2025-06-30T09:28:32.5149143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.02,267
2025-06-30T09:28:32.6803786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.02,267.03
2025-06-30T09:28:32.7150677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.05,267.03
2025-06-30T09:28:32.8802493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.05,267.04
2025-06-30T09:28:32.9120864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.05,267.04
2025-06-30T09:28:33.0804615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.05,267.03
2025-06-30T09:28:33.1144392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.05,267.03
2025-06-30T09:28:33.2807091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.05,267.02
2025-06-30T09:28:33.3145142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.03,267.02
2025-06-30T09:28:33.4807093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.03,266.99
2025-06-30T09:28:33.5145804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267,266.99
2025-06-30T09:28:33.6808758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267,266.95
2025-06-30T09:28:33.7146331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.96,266.95
2025-06-30T09:28:33.8809496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.96,266.9
2025-06-30T09:28:33.9147825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.91,266.9
2025-06-30T09:28:34.0811315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.91,266.84
2025-06-30T09:28:34.1148304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.86,266.84
2025-06-30T09:28:34.2812022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.86,266.79
2025-06-30T09:28:34.3152094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.8,266.79
2025-06-30T09:28:34.4803687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.8,266.72
2025-06-30T09:28:34.5150871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.74,266.72
2025-06-30T09:28:34.6804875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.74,266.66
2025-06-30T09:28:34.7152399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.68,266.66
2025-06-30T09:28:34.8805263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.68,266.6
2025-06-30T09:28:34.9143446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.62,266.6
2025-06-30T09:28:35.0808179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.62,266.54
2025-06-30T09:28:35.1144100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.56,266.54
2025-06-30T09:28:35.2809392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.56,266.48
2025-06-30T09:28:35.3147219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.5,266.48
2025-06-30T09:28:35.4810334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.5,266.44
2025-06-30T09:28:35.5146997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.46,266.44
2025-06-30T09:28:35.6809949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.46,266.4
2025-06-30T09:28:35.7148100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.42,266.4
2025-06-30T09:28:35.8810756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.42,266.37
2025-06-30T09:28:35.9150098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.4,266.37
2025-06-30T09:28:36.0804103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.4,266.36
2025-06-30T09:28:36.1152184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.38,266.36
2025-06-30T09:28:36.2805109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.38,266.36
2025-06-30T09:28:36.3152245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.38,266.36
2025-06-30T09:28:36.4804833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.38,266.36
2025-06-30T09:28:36.5143060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.39,266.36
2025-06-30T09:28:36.6811423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.39,266.38
2025-06-30T09:28:36.7149386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.4,266.38
2025-06-30T09:28:36.8802513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.4,266.4
2025-06-30T09:28:36.9151026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.42,266.4
2025-06-30T09:28:37.0804353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.42,266.43
2025-06-30T09:28:37.1152575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.45,266.43
2025-06-30T09:28:37.2805902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.45,266.46
2025-06-30T09:28:37.3143469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.48,266.46
2025-06-30T09:28:37.4807853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.48,266.49
2025-06-30T09:28:37.5144984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.51,266.49
2025-06-30T09:28:37.6807577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.51,266.52
2025-06-30T09:28:37.7145898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.54,266.52
2025-06-30T09:28:37.8808761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.54,266.55
2025-06-30T09:28:37.9147479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.56,266.55
2025-06-30T09:28:38.0809632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.56,266.58
2025-06-30T09:28:38.1148090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.58,266.58
2025-06-30T09:28:38.2811235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.58,266.6
2025-06-30T09:28:38.3150453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.6,266.6
2025-06-30T09:28:38.4874298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.6,266.61
2025-06-30T09:28:38.5150925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.61,266.61
2025-06-30T09:28:38.6803260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.61,266.62
2025-06-30T09:28:38.7151460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.62,266.62
2025-06-30T09:28:38.8803549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.62,266.62
2025-06-30T09:28:38.9177056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.61,266.62
2025-06-30T09:28:39.0806177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.61,266.61
2025-06-30T09:28:39.1144229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.61,266.61
2025-06-30T09:28:39.2808111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.61,266.6
2025-06-30T09:28:39.3145184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.59,266.6
2025-06-30T09:28:39.4808284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.59,266.58
2025-06-30T09:28:39.5146893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.58,266.58
2025-06-30T09:28:39.6809347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.58,266.56
2025-06-30T09:28:39.7147184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.56,266.56
2025-06-30T09:28:39.8810368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.56,266.54
2025-06-30T09:28:39.9148907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.54,266.54
2025-06-30T09:28:40.0812134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.54,266.52
2025-06-30T09:28:40.1150318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.52,266.52
2025-06-30T09:28:40.2801835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.52,266.49
2025-06-30T09:28:40.3153767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.49,266.49
2025-06-30T09:28:40.4806604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.49,266.46
2025-06-30T09:28:40.5146103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.47,266.46
2025-06-30T09:28:40.6808074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.47,266.43
2025-06-30T09:28:40.7146156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.44,266.43
2025-06-30T09:28:40.8809245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.44,266.4
2025-06-30T09:28:40.9147555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.4,266.4
2025-06-30T09:28:41.0812508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.4,266.36
2025-06-30T09:28:41.1149274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.36,266.36
2025-06-30T09:28:41.2813328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.36,266.32
2025-06-30T09:28:41.3150431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.33,266.32
2025-06-30T09:28:41.4803020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.33,266.28
2025-06-30T09:28:41.5151344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.28,266.28
2025-06-30T09:28:41.6804311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.28,266.23
2025-06-30T09:28:41.7106285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.23,266.23
2025-06-30T09:28:41.8805236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.23,266.17
2025-06-30T09:28:41.9143566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.18,266.17
2025-06-30T09:28:42.0807574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.18,266.12
2025-06-30T09:28:42.1144346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.12,266.12
2025-06-30T09:28:42.2808119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.12,266.05
2025-06-30T09:28:42.3145609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.06,266.05
2025-06-30T09:28:42.4808905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.06,265.99
2025-06-30T09:28:42.5147448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266,265.99
2025-06-30T09:28:42.6804278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266,265.92
2025-06-30T09:28:42.7152843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.93,265.92
2025-06-30T09:28:42.8806049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.93,265.85
2025-06-30T09:28:42.9144545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.86,265.85
2025-06-30T09:28:43.0808124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.86,265.78
2025-06-30T09:28:43.1144114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.8,265.78
2025-06-30T09:28:43.2808204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.8,265.72
2025-06-30T09:28:43.3146767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.74,265.72
2025-06-30T09:28:43.4809247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.74,265.67
2025-06-30T09:28:43.5147331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.69,265.67
2025-06-30T09:28:43.6810281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.69,265.62
2025-06-30T09:28:43.7148676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.65,265.62
2025-06-30T09:28:43.8810732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.65,265.59
2025-06-30T09:28:43.9149909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.62,265.59
2025-06-30T09:28:44.0804491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.62,265.58
2025-06-30T09:28:44.1151574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.61,265.58
2025-06-30T09:28:44.2805363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.61,265.58
2025-06-30T09:28:44.3152407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.62,265.58
2025-06-30T09:28:44.4805742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.62,265.61
2025-06-30T09:28:44.5144463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.65,265.61
2025-06-30T09:28:44.6801755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.65,265.65
2025-06-30T09:28:44.7150128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.7,265.65
2025-06-30T09:28:44.8802736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.7,265.72
2025-06-30T09:28:44.9151821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.77,265.72
2025-06-30T09:28:45.0805658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.77,265.8
2025-06-30T09:28:45.1152362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.85,265.8
2025-06-30T09:28:45.2805430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.85,265.9
2025-06-30T09:28:45.3143462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.95,265.9
2025-06-30T09:28:45.4807524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.95,266.01
2025-06-30T09:28:45.5145561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.06,266.01
2025-06-30T09:28:45.6808783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.06,266.13
2025-06-30T09:28:45.7145958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.17,266.13
2025-06-30T09:28:45.8809083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.17,266.24
2025-06-30T09:28:45.9147381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.29,266.24
2025-06-30T09:28:46.0810902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.29,266.36
2025-06-30T09:28:46.1148468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.4,266.36
2025-06-30T09:28:46.2811618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.4,266.47
2025-06-30T09:28:46.3149881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.51,266.47
2025-06-30T09:28:46.4802941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.51,266.57
2025-06-30T09:28:46.5151059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.61,266.57
2025-06-30T09:28:46.6808763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.61,266.66
2025-06-30T09:28:46.7145428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.7,266.66
2025-06-30T09:28:46.8809008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.7,266.75
2025-06-30T09:28:46.9147482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.78,266.75
2025-06-30T09:28:47.0850212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.78,266.82
2025-06-30T09:28:47.1148274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.85,266.82
2025-06-30T09:28:47.2810369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.85,266.88
2025-06-30T09:28:47.3146547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.91,266.88
2025-06-30T09:28:47.4809732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.91,266.94
2025-06-30T09:28:47.5147789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.96,266.94
2025-06-30T09:28:47.6810462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.96,266.98
2025-06-30T09:28:47.7192223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267,266.98
2025-06-30T09:28:47.8802270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267,267.01
2025-06-30T09:28:47.9150255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.03,267.01
2025-06-30T09:28:48.0803923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.03,267.04
2025-06-30T09:28:48.1151391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.05,267.04
2025-06-30T09:28:48.2804753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.05,267.05
2025-06-30T09:28:48.3177443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.07,267.05
2025-06-30T09:28:48.4805844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.07,267.06
2025-06-30T09:28:48.5143631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.07,267.06
2025-06-30T09:28:48.6813647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.07,267.07
2025-06-30T09:28:48.7149450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.08,267.07
2025-06-30T09:28:48.8802748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.08,267.07
2025-06-30T09:28:48.9151148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.07,267.07
2025-06-30T09:28:49.0806045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.07,267.06
2025-06-30T09:28:49.1152087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.06,267.06
2025-06-30T09:28:49.2807085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.06,267.04
2025-06-30T09:28:49.3143998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.05,267.04
2025-06-30T09:28:49.4808295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.05,267.02
2025-06-30T09:28:49.5145365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.02,267.02
2025-06-30T09:28:49.6807536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.02,266.99
2025-06-30T09:28:49.7145793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.99,266.99
2025-06-30T09:28:49.8808725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.99,266.95
2025-06-30T09:28:49.9146869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.95,266.95
2025-06-30T09:28:50.0811900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.95,266.89
2025-06-30T09:28:50.1149987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.89,266.89
2025-06-30T09:28:50.2813133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.89,266.83
2025-06-30T09:28:50.3149410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.82,266.83
2025-06-30T09:28:50.4802714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.82,266.75
2025-06-30T09:28:50.5150449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.74,266.75
2025-06-30T09:28:50.6806975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.74,266.66
2025-06-30T09:28:50.7145183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.65,266.66
2025-06-30T09:28:50.8807481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.65,266.56
2025-06-30T09:28:50.9145543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.55,266.56
2025-06-30T09:28:51.0809456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.55,266.45
2025-06-30T09:28:51.1146719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.44,266.45
2025-06-30T09:28:51.2809970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.44,266.34
2025-06-30T09:28:51.3148849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.33,266.34
2025-06-30T09:28:51.4811872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.33,266.22
2025-06-30T09:28:51.5151084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.21,266.22
2025-06-30T09:28:51.6804302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.21,266.1
2025-06-30T09:28:51.7150996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.09,266.1
2025-06-30T09:28:51.8804340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.09,265.97
2025-06-30T09:28:51.9111328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.96,265.97
2025-06-30T09:28:52.0806718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.96,265.83
2025-06-30T09:28:52.1143214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.82,265.83
2025-06-30T09:28:52.2806304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.82,265.7
2025-06-30T09:28:52.3144666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.69,265.7
2025-06-30T09:28:52.4807885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.69,265.55
2025-06-30T09:28:52.5145539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.54,265.55
2025-06-30T09:28:52.6802251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.54,265.41
2025-06-30T09:28:52.7150063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.4,265.41
2025-06-30T09:28:52.8803317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.4,265.27
2025-06-30T09:28:52.9152457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.26,265.27
2025-06-30T09:28:53.0805260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.26,265.12
2025-06-30T09:28:53.1143187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.11,265.12
2025-06-30T09:28:53.2909558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.11,264.98
2025-06-30T09:28:53.3144543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.97,264.98
2025-06-30T09:28:53.4807696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.97,264.84
2025-06-30T09:28:53.5144203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.83,264.84
2025-06-30T09:28:53.6808483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.83,264.7
2025-06-30T09:28:53.7146265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.7,264.7
2025-06-30T09:28:53.8838612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.7,264.58
2025-06-30T09:28:53.9147475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.57,264.58
2025-06-30T09:28:54.0812389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.57,264.46
2025-06-30T09:28:54.1148355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.46,264.46
2025-06-30T09:28:54.2813381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.46,264.36
2025-06-30T09:28:54.3149659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.36,264.36
2025-06-30T09:28:54.4804062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.36,264.27
2025-06-30T09:28:54.5151115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.28,264.27
2025-06-30T09:28:54.6803474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.28,264.2
2025-06-30T09:28:54.7151735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.21,264.2
2025-06-30T09:28:54.8804454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.21,264.14
2025-06-30T09:28:54.9152958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.16,264.14
2025-06-30T09:28:55.0807597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.16,264.11
2025-06-30T09:28:55.1143776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.13,264.11
2025-06-30T09:28:55.2808728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.13,264.1
2025-06-30T09:28:55.3144946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.13,264.1
2025-06-30T09:28:55.4802427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.13,264.12
2025-06-30T09:28:55.5151016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.15,264.12
2025-06-30T09:28:55.6805085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.15,264.16
2025-06-30T09:28:55.7151880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.19,264.16
2025-06-30T09:28:55.8806232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.19,264.22
2025-06-30T09:28:55.9143421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.26,264.22
2025-06-30T09:28:56.0806386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.26,264.3
2025-06-30T09:28:56.1143845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.35,264.3
2025-06-30T09:28:56.2807446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.35,264.41
2025-06-30T09:28:56.3145827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.46,264.41
2025-06-30T09:28:56.4810757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.46,264.53
2025-06-30T09:28:56.5150025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.58,264.53
2025-06-30T09:28:56.6806356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.58,264.67
2025-06-30T09:28:56.7143739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.72,264.67
2025-06-30T09:28:56.8807216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.72,264.81
2025-06-30T09:28:56.9145338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.87,264.81
2025-06-30T09:28:57.0809011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.87,264.97
2025-06-30T09:28:57.1146812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.02,264.97
2025-06-30T09:28:57.2811474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.02,265.13
2025-06-30T09:28:57.3147671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.18,265.13
2025-06-30T09:28:57.4812695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.18,265.28
2025-06-30T09:28:57.5149067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.34,265.28
2025-06-30T09:28:57.6803319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.34,265.44
2025-06-30T09:28:57.7149976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.48,265.44
2025-06-30T09:28:57.8805063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.48,265.58
2025-06-30T09:28:57.9151458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.62,265.58
2025-06-30T09:28:58.0805333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.62,265.7
2025-06-30T09:28:58.1153151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.75,265.7
2025-06-30T09:28:58.2807556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.75,265.82
2025-06-30T09:28:58.3143940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.86,265.82
2025-06-30T09:28:58.4806244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.86,265.91
2025-06-30T09:28:58.5145482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.95,265.91
2025-06-30T09:28:58.6813194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.95,265.98
2025-06-30T09:28:58.7149729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.02,265.98
2025-06-30T09:28:58.8831905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.02,266.04
2025-06-30T09:28:58.9150760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.07,266.04
2025-06-30T09:28:59.0804339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.07,266.07
2025-06-30T09:28:59.1152159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.1,266.07
2025-06-30T09:28:59.2805571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.1,266.1
2025-06-30T09:28:59.3143648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.12,266.1
2025-06-30T09:28:59.4807405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.12,266.11
2025-06-30T09:28:59.5144533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.13,266.11
2025-06-30T09:28:59.6807290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.13,266.11
2025-06-30T09:28:59.7144823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.13,266.11
2025-06-30T09:28:59.8808448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.13,266.1
2025-06-30T09:28:59.9147789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.12,266.1
2025-06-30T09:29:00.0809620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.12,266.09
2025-06-30T09:29:00.1147880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.1,266.09
2025-06-30T09:29:00.2811277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.1,266.07
2025-06-30T09:29:00.3149575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.08,266.07
2025-06-30T09:29:00.4802347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.08,266.04
2025-06-30T09:29:00.5151058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.05,266.04
2025-06-30T09:29:00.6806341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.05,266.01
2025-06-30T09:29:00.7143589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.02,266.01
2025-06-30T09:29:00.8807123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.02,265.97
2025-06-30T09:29:00.9145883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.98,265.97
2025-06-30T09:29:01.0808744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.98,265.92
2025-06-30T09:29:01.1146508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.92,265.92
2025-06-30T09:29:01.2810145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.92,265.86
2025-06-30T09:29:01.3147877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.86,265.86
2025-06-30T09:29:01.4810800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.86,265.79
2025-06-30T09:29:01.5149117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.8,265.79
2025-06-30T09:29:01.6802394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.8,265.73
2025-06-30T09:29:01.7151767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.73,265.73
2025-06-30T09:29:01.8848268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.73,265.65
2025-06-30T09:29:01.9151701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.66,265.65
2025-06-30T09:29:02.0804846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.66,265.58
2025-06-30T09:29:02.1152353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.59,265.58
2025-06-30T09:29:02.2807530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.59,265.52
2025-06-30T09:29:02.3144167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.52,265.52
2025-06-30T09:29:02.4807226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.52,265.46
2025-06-30T09:29:02.5144994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.46,265.46
2025-06-30T09:29:02.6813047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.46,265.41
2025-06-30T09:29:02.7148915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.41,265.41
2025-06-30T09:29:02.8802514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.41,265.37
2025-06-30T09:29:02.9152049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.38,265.37
2025-06-30T09:29:03.0804326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.38,265.34
2025-06-30T09:29:03.1152222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.35,265.34
2025-06-30T09:29:03.2805275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.35,265.33
2025-06-30T09:29:03.3143058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.34,265.33
2025-06-30T09:29:03.4807940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.34,265.33
2025-06-30T09:29:03.5144589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.34,265.33
2025-06-30T09:29:03.6808552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.34,265.34
2025-06-30T09:29:03.7145058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.35,265.34
2025-06-30T09:29:03.8855555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.35,265.36
2025-06-30T09:29:03.9148331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.37,265.36
2025-06-30T09:29:04.0809815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.37,265.38
2025-06-30T09:29:04.1148435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.39,265.38
2025-06-30T09:29:04.2811712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.39,265.4
2025-06-30T09:29:04.3149202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.41,265.4
2025-06-30T09:29:04.4805350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.41,265.42
2025-06-30T09:29:04.5143568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.43,265.42
2025-06-30T09:29:04.6810929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.43,265.43
2025-06-30T09:29:04.7147802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.44,265.43
2025-06-30T09:29:04.8811256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.44,265.43
2025-06-30T09:29:04.9148506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.44,265.43
2025-06-30T09:29:05.0812083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.44,265.41
2025-06-30T09:29:05.1148851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.42,265.41
2025-06-30T09:29:05.2802793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.42,265.39
2025-06-30T09:29:05.3151875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.4,265.39
2025-06-30T09:29:05.4803868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.4,265.35
2025-06-30T09:29:05.5152337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.36,265.35
2025-06-30T09:29:05.6806564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.36,265.31
2025-06-30T09:29:05.7143357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.31,265.31
2025-06-30T09:29:05.8806329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.31,265.25
2025-06-30T09:29:05.9145073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.26,265.25
2025-06-30T09:29:06.0808002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.26,265.19
2025-06-30T09:29:06.1145596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.2,265.19
2025-06-30T09:29:06.2808535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.2,265.13
2025-06-30T09:29:06.3147191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.13,265.13
2025-06-30T09:29:06.4811472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.13,265.06
2025-06-30T09:29:06.5147991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.07,265.06
2025-06-30T09:29:06.6805947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.07,264.98
2025-06-30T09:29:06.7143501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.99,264.98
2025-06-30T09:29:06.8727162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.99,264.91
2025-06-30T09:29:06.9144425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.92,264.91
2025-06-30T09:29:07.0809025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.92,264.83
2025-06-30T09:29:07.1145735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.84,264.83
2025-06-30T09:29:07.2809872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.84,264.75
2025-06-30T09:29:07.3148068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.76,264.75
2025-06-30T09:29:07.4811809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.76,264.67
2025-06-30T09:29:07.5148016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.69,264.67
2025-06-30T09:29:07.6811465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.69,264.6
2025-06-30T09:29:07.7149887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.61,264.6
2025-06-30T09:29:07.8801842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.61,264.52
2025-06-30T09:29:07.9151068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.54,264.52
2025-06-30T09:29:08.0803881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.54,264.46
2025-06-30T09:29:08.1151549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.48,264.46
2025-06-30T09:29:08.2806610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.48,264.4
2025-06-30T09:29:08.3142971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.42,264.4
2025-06-30T09:29:08.4805743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.42,264.34
2025-06-30T09:29:08.5145008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.36,264.34
2025-06-30T09:29:08.6811308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.36,264.29
2025-06-30T09:29:08.7148645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.31,264.29
2025-06-30T09:29:08.8802191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.31,264.25
2025-06-30T09:29:08.9151105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.28,264.25
2025-06-30T09:29:09.0805584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.28,264.22
2025-06-30T09:29:09.1151688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.25,264.22
2025-06-30T09:29:09.2806721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.25,264.2
2025-06-30T09:29:09.3143588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.23,264.2
2025-06-30T09:29:09.4806404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.23,264.2
2025-06-30T09:29:09.5144047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.23,264.2
2025-06-30T09:29:09.6806932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.23,264.2
2025-06-30T09:29:09.7145530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.23,264.2
2025-06-30T09:29:09.8853347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.23,264.22
2025-06-30T09:29:09.9146478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.25,264.22
2025-06-30T09:29:10.0809763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.25,264.23
2025-06-30T09:29:10.1148747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.27,264.23
2025-06-30T09:29:10.2812525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.27,264.26
2025-06-30T09:29:10.3148723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.29,264.26
2025-06-30T09:29:10.4812542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.29,264.29
2025-06-30T09:29:10.5183055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.32,264.29
2025-06-30T09:29:10.6807827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.32,264.32
2025-06-30T09:29:10.7143917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.35,264.32
2025-06-30T09:29:10.8807518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.35,264.35
2025-06-30T09:29:10.9146143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.38,264.35
2025-06-30T09:29:11.0809339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.38,264.39
2025-06-30T09:29:11.1146380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.42,264.39
2025-06-30T09:29:11.2811783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.42,264.42
2025-06-30T09:29:11.3148662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.45,264.42
2025-06-30T09:29:11.4811681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.45,264.46
2025-06-30T09:29:11.5149746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.49,264.46
2025-06-30T09:29:11.6804771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.49,264.5
2025-06-30T09:29:11.7153548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.53,264.5
2025-06-30T09:29:11.8806371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.53,264.54
2025-06-30T09:29:11.9144259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.57,264.54
2025-06-30T09:29:12.0808056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.57,264.59
2025-06-30T09:29:12.1145475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.62,264.59
2025-06-30T09:29:12.2809869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.62,264.64
2025-06-30T09:29:12.3146701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.67,264.64
2025-06-30T09:29:12.4809658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.67,264.69
2025-06-30T09:29:12.5147975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.72,264.69
2025-06-30T09:29:12.6805983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.72,264.75
2025-06-30T09:29:12.7144486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.77,264.75
2025-06-30T09:29:12.8807141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.77,264.8
2025-06-30T09:29:12.9146124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.82,264.8
2025-06-30T09:29:13.0808733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.82,264.84
2025-06-30T09:29:13.1212934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.86,264.84
2025-06-30T09:29:13.2810250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.86,264.88
2025-06-30T09:29:13.3147736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.9,264.88
2025-06-30T09:29:13.4811960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.9,264.92
2025-06-30T09:29:13.5149560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.94,264.92
2025-06-30T09:29:13.6803541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.94,264.95
2025-06-30T09:29:13.7150079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.97,264.95
2025-06-30T09:29:13.8804437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.97,264.98
2025-06-30T09:29:13.9151852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.99,264.98
2025-06-30T09:29:14.0806420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.99,265
2025-06-30T09:29:14.1152927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.01,265
2025-06-30T09:29:14.2807638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.01,265.01
2025-06-30T09:29:14.3143911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.02,265.01
2025-06-30T09:29:14.4808607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.02,265.02
2025-06-30T09:29:14.5144953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.03,265.02
2025-06-30T09:29:14.6804015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.03,265.03
2025-06-30T09:29:14.7150882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.04,265.03
2025-06-30T09:29:14.8803904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.04,265.02
2025-06-30T09:29:14.9152967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.03,265.02
2025-06-30T09:29:15.0805550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.03,265.02
2025-06-30T09:29:15.1143159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.03,265.02
2025-06-30T09:29:15.2807294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.03,265.01
2025-06-30T09:29:15.3144643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.01,265.01
2025-06-30T09:29:15.4809225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.01,264.99
2025-06-30T09:29:15.5145602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.99,264.99
2025-06-30T09:29:15.6809008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.99,264.96
2025-06-30T09:29:15.7147895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.97,264.96
2025-06-30T09:29:15.8809925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.97,264.93
2025-06-30T09:29:15.9149650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.93,264.93
2025-06-30T09:29:16.0812292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.93,264.89
2025-06-30T09:29:16.1149989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.89,264.89
2025-06-30T09:29:16.2804347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.89,264.84
2025-06-30T09:29:16.3179767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.84,264.84
2025-06-30T09:29:16.4804177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.84,264.78
2025-06-30T09:29:16.5152108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.78,264.78
2025-06-30T09:29:16.6811169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.78,264.72
2025-06-30T09:29:16.7147786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.73,264.72
2025-06-30T09:29:16.8819948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.73,264.66
2025-06-30T09:29:16.9148819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.66,264.66
2025-06-30T09:29:17.0802410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.66,264.59
2025-06-30T09:29:17.1150600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.6,264.59
2025-06-30T09:29:17.2803439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.6,264.53
2025-06-30T09:29:17.3151767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.54,264.53
2025-06-30T09:29:17.4804423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.54,264.46
2025-06-30T09:29:17.5152622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.47,264.46
2025-06-30T09:29:17.6805935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.47,264.39
2025-06-30T09:29:17.7144032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.41,264.39
2025-06-30T09:29:17.8806776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.41,264.33
2025-06-30T09:29:17.9145451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.34,264.33
2025-06-30T09:29:18.0807868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.34,264.27
2025-06-30T09:29:18.1145691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.28,264.27
2025-06-30T09:29:18.2811155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.28,264.21
2025-06-30T09:29:18.3148181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.22,264.21
2025-06-30T09:29:18.4810888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.22,264.15
2025-06-30T09:29:18.5147840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.16,264.15
2025-06-30T09:29:18.6806049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.16,264.08
2025-06-30T09:29:18.7144024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.1,264.08
2025-06-30T09:29:18.8806266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.1,264.02
2025-06-30T09:29:18.9145319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.04,264.02
2025-06-30T09:29:19.0807949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.04,263.96
2025-06-30T09:29:19.1145193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.98,263.96
2025-06-30T09:29:19.2809790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.98,263.9
2025-06-30T09:29:19.3149200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.93,263.9
2025-06-30T09:29:19.4810521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.93,263.85
2025-06-30T09:29:19.5149359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.87,263.85
2025-06-30T09:29:19.6811626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.87,263.8
2025-06-30T09:29:19.7149638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.83,263.8
2025-06-30T09:29:19.8802230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.83,263.76
2025-06-30T09:29:19.9160953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.79,263.76
2025-06-30T09:29:20.0805671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.79,263.73
2025-06-30T09:29:20.1151443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.76,263.73
2025-06-30T09:29:20.2807332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.76,263.72
2025-06-30T09:29:20.3144661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.74,263.72
2025-06-30T09:29:20.4807674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.74,263.71
2025-06-30T09:29:20.5144856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.74,263.71
2025-06-30T09:29:20.6812990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.74,263.71
2025-06-30T09:29:20.7150851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.74,263.71
2025-06-30T09:29:20.8803256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.74,263.72
2025-06-30T09:29:20.9151797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.75,263.72
2025-06-30T09:29:21.0804095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.75,263.73
2025-06-30T09:29:21.1152046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.76,263.73
2025-06-30T09:29:21.2805249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.76,263.75
2025-06-30T09:29:21.3145104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.78,263.75
2025-06-30T09:29:21.4806524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.78,263.77
2025-06-30T09:29:21.5144996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.8,263.77
2025-06-30T09:29:21.6807376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.8,263.79
2025-06-30T09:29:21.7146095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.82,263.79
2025-06-30T09:29:21.8875669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.82,263.81
2025-06-30T09:29:21.9147357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.85,263.81
2025-06-30T09:29:22.0810255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.85,263.84
2025-06-30T09:29:22.1148017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.87,263.84
2025-06-30T09:29:22.2804353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.87,263.86
2025-06-30T09:29:22.3152203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.89,263.86
2025-06-30T09:29:22.4806752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.89,263.88
2025-06-30T09:29:22.5142708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.91,263.88
2025-06-30T09:29:22.6809514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.91,263.9
2025-06-30T09:29:22.7200560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.93,263.9
2025-06-30T09:29:22.8811458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.93,263.91
2025-06-30T09:29:22.9149204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.94,263.91
2025-06-30T09:29:23.0802701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.94,263.92
2025-06-30T09:29:23.1150542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.95,263.92
2025-06-30T09:29:23.2805179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.95,263.92
2025-06-30T09:29:23.3170183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.95,263.92
2025-06-30T09:29:23.4806476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.95,263.91
2025-06-30T09:29:23.5143004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.94,263.91
2025-06-30T09:29:23.6806867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.94,263.9
2025-06-30T09:29:23.7145001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.93,263.9
2025-06-30T09:29:23.8806732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.93,263.88
2025-06-30T09:29:23.9145848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.91,263.88
2025-06-30T09:29:24.0810767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.91,263.86
2025-06-30T09:29:24.1146649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.88,263.86
2025-06-30T09:29:24.2811746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.88,263.83
2025-06-30T09:29:24.3148717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.85,263.83
2025-06-30T09:29:24.4812455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.85,263.8
2025-06-30T09:29:24.5149965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.82,263.8
2025-06-30T09:29:24.6811363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.82,263.77
2025-06-30T09:29:24.7149244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.78,263.77
2025-06-30T09:29:24.8801674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.78,263.73
2025-06-30T09:29:24.9149929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.75,263.73
2025-06-30T09:29:25.0805855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.75,263.7
2025-06-30T09:29:25.1151824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.72,263.7
2025-06-30T09:29:25.2804995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.72,263.67
2025-06-30T09:29:25.3143294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.69,263.67
2025-06-30T09:29:25.4807108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.69,263.64
2025-06-30T09:29:25.5144867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.66,263.64
2025-06-30T09:29:25.6807232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.66,263.62
2025-06-30T09:29:25.7145299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.63,263.62
2025-06-30T09:29:25.8808906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.63,263.6
2025-06-30T09:29:25.9146965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.61,263.6
2025-06-30T09:29:26.0810150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.61,263.58
2025-06-30T09:29:26.1148056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.59,263.58
2025-06-30T09:29:26.2812969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.59,263.56
2025-06-30T09:29:26.3149664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.58,263.56
2025-06-30T09:29:26.4803813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.58,263.55
2025-06-30T09:29:26.5149697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.57,263.55
2025-06-30T09:29:26.6806770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.57,263.55
2025-06-30T09:29:26.7144897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.56,263.55
2025-06-30T09:29:26.8807868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.56,263.55
2025-06-30T09:29:26.9146746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.56,263.55
2025-06-30T09:29:27.0811368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.56,263.55
2025-06-30T09:29:27.1147184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.56,263.55
2025-06-30T09:29:27.2811594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.56,263.55
2025-06-30T09:29:27.3148761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.56,263.55
2025-06-30T09:29:27.4812736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.56,263.55
2025-06-30T09:29:27.5150295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.55,263.55
2025-06-30T09:29:27.6802738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.55,263.55
2025-06-30T09:29:27.7151068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.55,263.55
2025-06-30T09:29:27.8805420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.55,263.55
2025-06-30T09:29:27.9152413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.55,263.55
2025-06-30T09:29:28.0805923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.55,263.54
2025-06-30T09:29:28.1145762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.54,263.54
2025-06-30T09:29:28.2808077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.54,263.53
2025-06-30T09:29:28.3144225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.54,263.53
2025-06-30T09:29:28.4808130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.54,263.52
2025-06-30T09:29:28.5145458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.52,263.52
2025-06-30T09:29:28.6804011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.52,263.51
2025-06-30T09:29:28.7150524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.51,263.51
2025-06-30T09:29:28.8804360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.51,263.49
2025-06-30T09:29:28.9151910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.49,263.49
2025-06-30T09:29:29.0805851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.49,263.47
2025-06-30T09:29:29.1143025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.47,263.47
2025-06-30T09:29:29.2806541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.47,263.44
2025-06-30T09:29:29.3144058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.44,263.44
2025-06-30T09:29:29.4807476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.44,263.41
2025-06-30T09:29:29.5146040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.41,263.41
2025-06-30T09:29:29.6810632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.41,263.38
2025-06-30T09:29:29.7147226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.38,263.38
2025-06-30T09:29:29.8809988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.38,263.35
2025-06-30T09:29:29.9149027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.36,263.35
2025-06-30T09:29:30.0812081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.36,263.33
2025-06-30T09:29:30.1148676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.33,263.33
2025-06-30T09:29:30.2802906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.33,263.3
2025-06-30T09:29:30.3150583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.31,263.3
2025-06-30T09:29:30.4803211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.31,263.29
2025-06-30T09:29:30.5151964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.3,263.29
2025-06-30T09:29:30.6809457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.3,263.28
2025-06-30T09:29:30.7145699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.3,263.28
2025-06-30T09:29:30.8808277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.3,263.28
2025-06-30T09:29:30.9147305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.3,263.28
2025-06-30T09:29:31.0809752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.3,263.28
2025-06-30T09:29:31.1148323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.3,263.28
2025-06-30T09:29:31.2812883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.3,263.29
2025-06-30T09:29:31.3149814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.31,263.29
2025-06-30T09:29:31.4803582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.31,263.3
2025-06-30T09:29:31.5150852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.33,263.3
2025-06-30T09:29:31.6803299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.33,263.31
2025-06-30T09:29:31.7150788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.34,263.31
2025-06-30T09:29:31.8730695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.34,263.33
2025-06-30T09:29:31.9142541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.36,263.33
2025-06-30T09:29:32.0807707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.36,263.35
2025-06-30T09:29:32.1144034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.38,263.35
2025-06-30T09:29:32.2808745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.38,263.37
2025-06-30T09:29:32.3146051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.4,263.37
2025-06-30T09:29:32.4808639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.4,263.39
2025-06-30T09:29:32.5211708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.43,263.39
2025-06-30T09:29:32.6805077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.43,263.41
2025-06-30T09:29:32.7151759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.45,263.41
2025-06-30T09:29:32.8805524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.45,263.44
2025-06-30T09:29:32.9152502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.48,263.44
2025-06-30T09:29:33.0806201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.48,263.46
2025-06-30T09:29:33.1143602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.5,263.46
2025-06-30T09:29:33.2806635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.5,263.48
2025-06-30T09:29:33.3144912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.52,263.48
2025-06-30T09:29:33.4807820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.52,263.5
2025-06-30T09:29:33.5146471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.54,263.5
2025-06-30T09:29:33.6809050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.54,263.52
2025-06-30T09:29:33.7147097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.56,263.52
2025-06-30T09:29:33.8810639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.56,263.54
2025-06-30T09:29:33.9148250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.58,263.54
2025-06-30T09:29:34.0811911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.58,263.56
2025-06-30T09:29:34.1149309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.6,263.56
2025-06-30T09:29:34.2804192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.6,263.58
2025-06-30T09:29:34.3151888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.61,263.58
2025-06-30T09:29:34.4803706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.61,263.59
2025-06-30T09:29:34.5151884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.62,263.59
2025-06-30T09:29:34.6809544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.62,263.59
2025-06-30T09:29:34.7148583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.62,263.59
2025-06-30T09:29:34.8803426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.62,263.59
2025-06-30T09:29:34.9149332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.62,263.59
2025-06-30T09:29:35.0802967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.62,263.58
2025-06-30T09:29:35.1151242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.61,263.58
2025-06-30T09:29:35.2804649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.61,263.56
2025-06-30T09:29:35.3152649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.59,263.56
2025-06-30T09:29:35.4806024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.59,263.54
2025-06-30T09:29:35.5143744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.57,263.54
2025-06-30T09:29:35.6808087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.57,263.51
2025-06-30T09:29:35.7206528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.53,263.51
2025-06-30T09:29:35.8807580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.53,263.48
2025-06-30T09:29:35.9147110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.5,263.48
2025-06-30T09:29:36.0809932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.5,263.44
2025-06-30T09:29:36.1148254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.46,263.44
2025-06-30T09:29:36.2810184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.46,263.4
2025-06-30T09:29:36.3148724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.41,263.4
2025-06-30T09:29:36.4811604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.41,263.35
2025-06-30T09:29:36.5149824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.37,263.35
2025-06-30T09:29:36.6811600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.37,263.32
2025-06-30T09:29:36.7148354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.33,263.32
2025-06-30T09:29:36.8834477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.33,263.28
2025-06-30T09:29:36.9150737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.29,263.28
2025-06-30T09:29:37.0804584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.29,263.25
2025-06-30T09:29:37.1151007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.26,263.25
2025-06-30T09:29:37.2804729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.26,263.22
2025-06-30T09:29:37.3152440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.23,263.22
2025-06-30T09:29:37.4805289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.23,263.19
2025-06-30T09:29:37.5143101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.21,263.19
2025-06-30T09:29:37.6806405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.21,263.17
2025-06-30T09:29:37.7144274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.19,263.17
2025-06-30T09:29:37.8807132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.19,263.16
2025-06-30T09:29:37.9146127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.16,263.16
2025-06-30T09:29:38.0809677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.16,263.14
2025-06-30T09:29:38.1146248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.14,263.14
2025-06-30T09:29:38.2810065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.14,263.12
2025-06-30T09:29:38.3147939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.12,263.12
2025-06-30T09:29:38.4811356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.12,263.1
2025-06-30T09:29:38.5150765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.1,263.1
2025-06-30T09:29:38.6806292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.1,263.08
2025-06-30T09:29:38.7144112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.08,263.08
2025-06-30T09:29:38.8808354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.08,263.06
2025-06-30T09:29:38.9145671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.07,263.06
2025-06-30T09:29:39.0758045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.07,263.05
2025-06-30T09:29:39.1146118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.05,263.05
2025-06-30T09:29:39.2810562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.05,263.04
2025-06-30T09:29:39.3146741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.05,263.04
2025-06-30T09:29:39.4810819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.05,263.03
2025-06-30T09:29:39.5148056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.04,263.03
2025-06-30T09:29:39.6811226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.04,263.03
2025-06-30T09:29:39.7149349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.04,263.03
2025-06-30T09:29:39.8804249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.04,263.04
2025-06-30T09:29:39.9151323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.05,263.04
2025-06-30T09:29:40.0804070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.05,263.04
2025-06-30T09:29:40.1152438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.06,263.04
2025-06-30T09:29:40.2804644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.06,263.05
2025-06-30T09:29:40.3142916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.07,263.05
2025-06-30T09:29:40.4806352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.07,263.07
2025-06-30T09:29:40.5144665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.08,263.07
2025-06-30T09:29:40.6812415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.08,263.09
2025-06-30T09:29:40.7149434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.1,263.09
2025-06-30T09:29:40.8802809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.1,263.11
2025-06-30T09:29:40.9150048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.12,263.11
2025-06-30T09:29:41.0805045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.12,263.13
2025-06-30T09:29:41.1150680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.14,263.13
2025-06-30T09:29:41.2806054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.14,263.15
2025-06-30T09:29:41.3152824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.17,263.15
2025-06-30T09:29:41.4806021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.17,263.17
2025-06-30T09:29:41.5143735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.19,263.17
2025-06-30T09:29:41.6807085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.19,263.2
2025-06-30T09:29:41.7145027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.22,263.2
2025-06-30T09:29:41.8809818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.22,263.23
2025-06-30T09:29:41.9146130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.25,263.23
2025-06-30T09:29:42.0809875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.25,263.27
2025-06-30T09:29:42.1147162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.29,263.27
2025-06-30T09:29:42.2810661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.29,263.3
2025-06-30T09:29:42.3148936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.32,263.3
2025-06-30T09:29:42.4813557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.32,263.34
2025-06-30T09:29:42.5150505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.36,263.34
2025-06-30T09:29:42.6808063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.36,263.38
2025-06-30T09:29:42.7144542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.4,263.38
2025-06-30T09:29:42.8808692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.4,263.42
2025-06-30T09:29:42.9110815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.44,263.42
2025-06-30T09:29:43.0809124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.44,263.46
2025-06-30T09:29:43.1146553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.47,263.46
2025-06-30T09:29:43.2809867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.47,263.49
2025-06-30T09:29:43.3148486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.5,263.49
2025-06-30T09:29:43.4811104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.5,263.51
2025-06-30T09:29:43.5149230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.52,263.51
2025-06-30T09:29:43.6802589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.52,263.52
2025-06-30T09:29:43.7151100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.54,263.52
2025-06-30T09:29:43.8805518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.54,263.53
2025-06-30T09:29:43.9152115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.54,263.53
2025-06-30T09:29:44.0805154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.54,263.54
2025-06-30T09:29:44.1143206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.55,263.54
2025-06-30T09:29:44.2806196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.55,263.54
2025-06-30T09:29:44.3144323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.55,263.54
2025-06-30T09:29:44.4809136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.55,263.54
2025-06-30T09:29:44.5145636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.56,263.54
2025-06-30T09:29:44.6811938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.56,263.54
2025-06-30T09:29:44.7149565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.56,263.54
2025-06-30T09:29:44.8803096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.56,263.55
2025-06-30T09:29:44.9151501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.56,263.55
2025-06-30T09:29:45.0804678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.56,263.55
2025-06-30T09:29:45.1152799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.56,263.55
2025-06-30T09:29:45.2810832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.56,263.54
2025-06-30T09:29:45.3149758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.56,263.54
2025-06-30T09:29:45.4813388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.56,263.54
2025-06-30T09:29:45.5150098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.55,263.54
2025-06-30T09:29:45.6804588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.55,263.52
2025-06-30T09:29:45.7150811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.54,263.52
2025-06-30T09:29:45.8803708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.54,263.5
2025-06-30T09:29:45.9153245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.52,263.5
2025-06-30T09:29:46.0806767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.52,263.47
2025-06-30T09:29:46.1142616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.49,263.47
2025-06-30T09:29:46.2807982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.49,263.43
2025-06-30T09:29:46.3144865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.45,263.43
2025-06-30T09:29:46.4807507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.45,263.38
2025-06-30T09:29:46.5145567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.4,263.38
2025-06-30T09:29:46.6813423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.4,263.33
2025-06-30T09:29:46.7149754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.34,263.33
2025-06-30T09:29:46.8804558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.34,263.26
2025-06-30T09:29:46.9150771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.28,263.26
2025-06-30T09:29:47.0804775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.28,263.19
2025-06-30T09:29:47.1152569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.21,263.19
2025-06-30T09:29:47.2807124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.21,263.12
2025-06-30T09:29:47.3143084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.14,263.12
2025-06-30T09:29:47.4808309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.14,263.05
2025-06-30T09:29:47.5144324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.06,263.05
2025-06-30T09:29:47.6808235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.06,262.97
2025-06-30T09:29:47.7145390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.99,262.97
2025-06-30T09:29:47.8810905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.99,262.9
2025-06-30T09:29:47.9146750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.92,262.9
2025-06-30T09:29:48.0810589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.92,262.84
2025-06-30T09:29:48.1149049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.86,262.84
2025-06-30T09:29:48.2811801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.86,262.79
2025-06-30T09:29:48.3149934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.81,262.79
2025-06-30T09:29:48.4802416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.81,262.74
2025-06-30T09:29:48.5150833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.76,262.74
2025-06-30T09:29:48.6808594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.76,262.7
2025-06-30T09:29:48.7146807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.73,262.7
2025-06-30T09:29:48.8808348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.73,262.67
2025-06-30T09:29:48.9146718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.7,262.67
2025-06-30T09:29:49.0809710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.7,262.66
2025-06-30T09:29:49.1147716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.68,262.66
2025-06-30T09:29:49.2810884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.68,262.65
2025-06-30T09:29:49.3149459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.67,262.65
2025-06-30T09:29:49.4802928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.67,262.65
2025-06-30T09:29:49.5150128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.67,262.65
2025-06-30T09:29:49.6804175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.67,262.66
2025-06-30T09:29:49.7152052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.68,262.66
2025-06-30T09:29:49.8804575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.68,262.68
2025-06-30T09:29:49.9153024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.7,262.68
2025-06-30T09:29:50.0805758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.7,262.71
2025-06-30T09:29:50.1144046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.74,262.71
2025-06-30T09:29:50.2807041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.74,262.75
2025-06-30T09:29:50.3144909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.78,262.75
2025-06-30T09:29:50.4808976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.78,262.8
2025-06-30T09:29:50.5146382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.82,262.8
2025-06-30T09:29:50.6803980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.82,262.85
2025-06-30T09:29:50.7151584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.88,262.85
2025-06-30T09:29:50.8803984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.88,262.9
2025-06-30T09:29:50.9143473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.93,262.9
2025-06-30T09:29:51.0805696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.93,262.95
2025-06-30T09:29:51.1143507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.98,262.95
2025-06-30T09:29:51.2808959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.98,263
2025-06-30T09:29:51.3146232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.02,263
2025-06-30T09:29:51.4811036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.02,263.05
2025-06-30T09:29:51.5147939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.07,263.05
2025-06-30T09:29:51.6811107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.07,263.09
2025-06-30T09:29:51.7148419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.11,263.09
2025-06-30T09:29:51.8811606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.11,263.14
2025-06-30T09:29:51.9149962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.15,263.14
2025-06-30T09:29:52.0803667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.15,263.17
2025-06-30T09:29:52.1150778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.19,263.17
2025-06-30T09:29:52.2803834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.19,263.21
2025-06-30T09:29:52.3152063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.23,263.21
2025-06-30T09:29:52.4805369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.23,263.25
2025-06-30T09:29:52.5143275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.27,263.25
2025-06-30T09:29:52.6810727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.27,263.29
2025-06-30T09:29:52.7147629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.31,263.29
2025-06-30T09:29:52.8829975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.31,263.33
2025-06-30T09:29:52.9150069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.36,263.33
2025-06-30T09:29:53.0804379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.36,263.38
2025-06-30T09:29:53.1150642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.41,263.38
2025-06-30T09:29:53.2804618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.41,263.44
2025-06-30T09:29:53.3152512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.46,263.44
2025-06-30T09:29:53.4806824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.46,263.5
2025-06-30T09:29:53.5142828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.52,263.5
2025-06-30T09:29:53.6806456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.52,263.56
2025-06-30T09:29:53.7143903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.58,263.56
2025-06-30T09:29:53.8806813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.58,263.62
2025-06-30T09:29:53.9145506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.64,263.62
2025-06-30T09:29:54.0808296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.64,263.67
2025-06-30T09:29:54.1146503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.69,263.67
2025-06-30T09:29:54.2809497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.69,263.72
2025-06-30T09:29:54.3147781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.74,263.72
2025-06-30T09:29:54.4811128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.74,263.76
2025-06-30T09:29:54.5149356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.78,263.76
2025-06-30T09:29:54.6805576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.78,263.79
2025-06-30T09:29:54.7144046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.81,263.79
2025-06-30T09:29:54.8806788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.81,263.81
2025-06-30T09:29:54.9144843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.83,263.81
2025-06-30T09:29:55.0810183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.83,263.83
2025-06-30T09:29:55.1146145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.85,263.83
2025-06-30T09:29:55.2811462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.85,263.84
2025-06-30T09:29:55.3148157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.86,263.84
2025-06-30T09:29:55.4812040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.86,263.85
2025-06-30T09:29:55.5149223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.87,263.85
2025-06-30T09:29:55.6812430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.87,263.84
2025-06-30T09:29:55.7150069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.86,263.84
2025-06-30T09:29:55.8838033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.86,263.83
2025-06-30T09:29:55.9151710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.85,263.83
2025-06-30T09:29:56.0806294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.85,263.81
2025-06-30T09:29:56.1152418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.83,263.81
2025-06-30T09:29:56.2805767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.83,263.77
2025-06-30T09:29:56.3144268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.79,263.77
2025-06-30T09:29:56.4806319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.79,263.73
2025-06-30T09:29:56.5144828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.74,263.73
2025-06-30T09:29:56.6809644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.74,263.67
2025-06-30T09:29:56.7146241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.68,263.67
2025-06-30T09:29:56.8809177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.68,263.6
2025-06-30T09:29:56.9187343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.6,263.6
2025-06-30T09:29:57.0809895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.6,263.51
2025-06-30T09:29:57.1148298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.52,263.51
2025-06-30T09:29:57.2811413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.52,263.42
2025-06-30T09:29:57.3149536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.42,263.42
2025-06-30T09:29:57.4802758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.42,263.32
2025-06-30T09:29:57.5151402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.32,263.32
2025-06-30T09:29:57.6803145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.32,263.21
2025-06-30T09:29:57.7151839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.21,263.21
2025-06-30T09:29:57.8804832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.21,263.09
2025-06-30T09:29:57.9142992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.09,263.09
2025-06-30T09:29:58.0806640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.09,262.97
2025-06-30T09:29:58.1144798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.97,262.97
2025-06-30T09:29:58.2807222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.97,262.85
2025-06-30T09:29:58.3145952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.85,262.85
2025-06-30T09:29:58.4809532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.85,262.73
2025-06-30T09:29:58.5146367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.73,262.73
2025-06-30T09:29:58.6810411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.73,262.62
2025-06-30T09:29:58.7147975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.62,262.62
2025-06-30T09:29:58.8810657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.62,262.52
2025-06-30T09:29:58.9149677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.52,262.52
2025-06-30T09:29:59.0802039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.52,262.42
2025-06-30T09:29:59.1149909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.42,262.42
2025-06-30T09:29:59.2803688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.42,262.34
2025-06-30T09:29:59.3152356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.34,262.34
2025-06-30T09:29:59.4804442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.34,262.26
2025-06-30T09:29:59.5152061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.27,262.26
2025-06-30T09:29:59.6805138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.27,262.2
2025-06-30T09:29:59.7143731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.21,262.2
2025-06-30T09:29:59.8806007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.21,262.15
2025-06-30T09:29:59.9144640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.16,262.15
2025-06-30T09:30:00.0809207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.16,262.11
2025-06-30T09:30:00.1146122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.12,262.11
2025-06-30T09:30:00.2810784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.12,262.08
2025-06-30T09:30:00.3147468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.09,262.08
2025-06-30T09:30:00.4810368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.09,262.07
2025-06-30T09:30:00.5148289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.08,262.07
2025-06-30T09:30:00.6810512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.08,262.08
2025-06-30T09:30:00.7150013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.1,262.08
2025-06-30T09:30:00.8802278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.1,262.11
2025-06-30T09:30:00.9150708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.13,262.11
2025-06-30T09:30:01.0804123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.13,262.16
2025-06-30T09:30:01.1151563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.18,262.16
2025-06-30T09:30:01.2804835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.18,262.23
2025-06-30T09:30:01.3143442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.26,262.23
2025-06-30T09:30:01.4805847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.26,262.32
2025-06-30T09:30:01.5143882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.36,262.32
2025-06-30T09:30:01.6808984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.36,262.44
2025-06-30T09:30:01.7145479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.47,262.44
2025-06-30T09:30:01.8808874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.47,262.57
2025-06-30T09:30:01.9146785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.6,262.57
2025-06-30T09:30:02.0809519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.6,262.71
2025-06-30T09:30:02.1147852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.75,262.71
2025-06-30T09:30:02.2811414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.75,262.86
2025-06-30T09:30:02.3149160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.9,262.86
2025-06-30T09:30:02.4803092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.9,263.02
2025-06-30T09:30:02.5150361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.07,263.02
2025-06-30T09:30:02.6802656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.07,263.19
2025-06-30T09:30:02.7160695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.23,263.19
2025-06-30T09:30:02.8805635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.23,263.36
2025-06-30T09:30:02.9152841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.4,263.36
2025-06-30T09:30:03.0805455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.4,263.52
2025-06-30T09:30:03.1142978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.56,263.52
2025-06-30T09:30:03.2808724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.56,263.68
2025-06-30T09:30:03.3145565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.72,263.68
2025-06-30T09:30:03.4808834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.72,263.83
2025-06-30T09:30:03.5146104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.87,263.83
2025-06-30T09:30:03.6809096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.87,263.98
2025-06-30T09:30:03.7147235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.01,263.98
2025-06-30T09:30:03.8811059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.01,264.1
2025-06-30T09:30:03.9149024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.14,264.1
2025-06-30T09:30:04.0811833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.14,264.22
2025-06-30T09:30:04.1149910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.25,264.22
2025-06-30T09:30:04.2803195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.25,264.31
2025-06-30T09:30:04.3152818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.34,264.31
2025-06-30T09:30:04.4805994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.34,264.39
2025-06-30T09:30:04.5152285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.42,264.39
2025-06-30T09:30:04.6809900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.42,264.45
2025-06-30T09:30:04.7148083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.48,264.45
2025-06-30T09:30:04.8810333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.48,264.5
2025-06-30T09:30:04.9150749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.53,264.5
2025-06-30T09:30:05.0804628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.53,264.54
2025-06-30T09:30:05.1150310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.56,264.54
2025-06-30T09:30:05.2804304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.56,264.56
2025-06-30T09:30:05.3152310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.59,264.56
2025-06-30T09:30:05.4804993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.59,264.58
2025-06-30T09:30:05.5142636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.61,264.58
2025-06-30T09:30:05.6807534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.61,264.59
2025-06-30T09:30:05.7143215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.62,264.59
2025-06-30T09:30:05.8806550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.62,264.6
2025-06-30T09:30:05.9144843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.62,264.6
2025-06-30T09:30:06.0808477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.62,264.6
2025-06-30T09:30:06.1146732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.62,264.6
2025-06-30T09:30:06.2809693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.62,264.59
2025-06-30T09:30:06.3149224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.61,264.59
2025-06-30T09:30:06.4810608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.61,264.58
2025-06-30T09:30:06.5149181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.6,264.58
2025-06-30T09:30:06.6801865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.6,264.56
2025-06-30T09:30:06.7150224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.58,264.56
2025-06-30T09:30:06.8803741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.58,264.53
2025-06-30T09:30:06.9151701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.55,264.53
2025-06-30T09:30:07.0804441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.55,264.5
2025-06-30T09:30:07.1152961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.51,264.5
2025-06-30T09:30:07.2806026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.51,264.45
2025-06-30T09:30:07.3144026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.46,264.45
2025-06-30T09:30:07.4806894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.46,264.39
2025-06-30T09:30:07.5144868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.39,264.39
2025-06-30T09:30:07.6808312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.39,264.32
2025-06-30T09:30:07.7146022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.32,264.32
2025-06-30T09:30:07.8809227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.32,264.24
2025-06-30T09:30:07.9147758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.24,264.24
2025-06-30T09:30:08.0810297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.24,264.15
2025-06-30T09:30:08.1147543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.15,264.15
2025-06-30T09:30:08.2812563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.15,264.06
2025-06-30T09:30:08.3189668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.05,264.06
2025-06-30T09:30:08.4802616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.05,263.97
2025-06-30T09:30:08.5150942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.96,263.97
2025-06-30T09:30:08.6810487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.96,263.87
2025-06-30T09:30:08.7147724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.86,263.87
2025-06-30T09:30:08.8884496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.86,263.77
2025-06-30T09:30:08.9149108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.76,263.77
2025-06-30T09:30:09.0812050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.76,263.67
2025-06-30T09:30:09.1150510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.67,263.67
2025-06-30T09:30:09.2803388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.67,263.58
2025-06-30T09:30:09.3153196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.57,263.58
2025-06-30T09:30:09.4804100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.57,263.49
2025-06-30T09:30:09.5178248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.48,263.49
2025-06-30T09:30:09.6804615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.48,263.41
2025-06-30T09:30:09.7143210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.4,263.41
2025-06-30T09:30:09.8806685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.4,263.33
2025-06-30T09:30:09.9144700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.33,263.33
2025-06-30T09:30:10.0807679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.33,263.27
2025-06-30T09:30:10.1201774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.27,263.27
2025-06-30T09:30:10.2810606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.27,263.22
2025-06-30T09:30:10.3147462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.23,263.22
2025-06-30T09:30:10.4810343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.23,263.18
2025-06-30T09:30:10.5149325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.19,263.18
2025-06-30T09:30:10.6811569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.19,263.15
2025-06-30T09:30:10.7149473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.16,263.15
2025-06-30T09:30:10.8802152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.16,263.13
2025-06-30T09:30:10.9150264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.14,263.13
2025-06-30T09:30:11.0803722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.14,263.12
2025-06-30T09:30:11.1151666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.14,263.12
2025-06-30T09:30:11.2807032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.14,263.12
2025-06-30T09:30:11.3143339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.14,263.12
2025-06-30T09:30:11.4807521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.14,263.13
2025-06-30T09:30:11.5143888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.15,263.13
2025-06-30T09:30:11.6808563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.15,263.15
2025-06-30T09:30:11.7144909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.17,263.15
2025-06-30T09:30:11.8844851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.17,263.17
2025-06-30T09:30:11.9147007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.21,263.17
2025-06-30T09:30:12.0810182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.21,263.22
2025-06-30T09:30:12.1147628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.25,263.22
2025-06-30T09:30:12.2810840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.25,263.26
2025-06-30T09:30:12.3149030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.3,263.26
2025-06-30T09:30:12.4813129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.3,263.32
2025-06-30T09:30:12.5149164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.35,263.32
2025-06-30T09:30:12.6809588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.35,263.38
2025-06-30T09:30:12.7206032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.41,263.38
2025-06-30T09:30:12.8808774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.41,263.44
2025-06-30T09:30:12.9147110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.48,263.44
2025-06-30T09:30:13.0810402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.48,263.51
2025-06-30T09:30:13.1148031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.55,263.51
2025-06-30T09:30:13.2812993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.55,263.58
2025-06-30T09:30:13.3174629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.62,263.58
2025-06-30T09:30:13.4803999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.62,263.65
2025-06-30T09:30:13.5150866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.69,263.65
2025-06-30T09:30:13.6805197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.69,263.72
2025-06-30T09:30:13.7152122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.76,263.72
2025-06-30T09:30:13.8854146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.76,263.79
2025-06-30T09:30:13.9143995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.82,263.79
2025-06-30T09:30:14.0808402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.82,263.85
2025-06-30T09:30:14.1143684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.88,263.85
2025-06-30T09:30:14.2808736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.88,263.9
2025-06-30T09:30:14.3145790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.94,263.9
2025-06-30T09:30:14.4810260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.94,263.95
2025-06-30T09:30:14.5146925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.98,263.95
2025-06-30T09:30:14.6803332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.98,263.99
2025-06-30T09:30:14.7151193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.02,263.99
2025-06-30T09:30:14.8804555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.02,264.02
2025-06-30T09:30:14.9152786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.04,264.02
2025-06-30T09:30:15.0805873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.04,264.04
2025-06-30T09:30:15.1143732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.06,264.04
2025-06-30T09:30:15.2807280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.06,264.06
2025-06-30T09:30:15.3215679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.07,264.06
2025-06-30T09:30:15.4809918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.07,264.07
2025-06-30T09:30:15.5146627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.08,264.07
2025-06-30T09:30:15.6810734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.08,264.08
2025-06-30T09:30:15.7147302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.1,264.08
2025-06-30T09:30:15.8809795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.1,264.1
2025-06-30T09:30:15.9148908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.11,264.1
2025-06-30T09:30:16.0810774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.11,264.11
2025-06-30T09:30:16.1149153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.12,264.11
2025-06-30T09:30:16.2803487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.12,264.13
2025-06-30T09:30:16.3150689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.13,264.13
2025-06-30T09:30:16.4805454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.13,264.15
2025-06-30T09:30:16.5153457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.15,264.15
2025-06-30T09:30:16.6808542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.15,264.17
2025-06-30T09:30:16.7146752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.17,264.17
2025-06-30T09:30:16.8810678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.17,264.19
2025-06-30T09:30:16.9148644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.2,264.19
2025-06-30T09:30:17.0740189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.2,264.22
2025-06-30T09:30:17.1149686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.23,264.22
2025-06-30T09:30:17.2802585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.23,264.25
2025-06-30T09:30:17.3151402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.26,264.25
2025-06-30T09:30:17.4805408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.26,264.28
2025-06-30T09:30:17.5152111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.29,264.28
2025-06-30T09:30:17.6805978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.29,264.32
2025-06-30T09:30:17.7112401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.32,264.32
2025-06-30T09:30:17.8805622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.32,264.36
2025-06-30T09:30:17.9143475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.36,264.36
2025-06-30T09:30:18.0809425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.36,264.4
2025-06-30T09:30:18.1145199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.4,264.4
2025-06-30T09:30:18.2810158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.4,264.44
2025-06-30T09:30:18.3148010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.44,264.44
2025-06-30T09:30:18.4810304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.44,264.47
2025-06-30T09:30:18.5148038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.48,264.47
2025-06-30T09:30:18.6805804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.48,264.5
2025-06-30T09:30:18.7142723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.51,264.5
2025-06-30T09:30:18.8840035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.51,264.52
2025-06-30T09:30:18.9145345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.53,264.52
2025-06-30T09:30:19.0806721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.53,264.53
2025-06-30T09:30:19.1145360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.54,264.53
2025-06-30T09:30:19.2809919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.54,264.53
2025-06-30T09:30:19.3146234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.54,264.53
2025-06-30T09:30:19.4810521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.54,264.52
2025-06-30T09:30:19.5147969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.53,264.52
2025-06-30T09:30:19.6810234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.53,264.51
2025-06-30T09:30:19.7216339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.52,264.51
2025-06-30T09:30:19.8812503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.52,264.48
2025-06-30T09:30:19.9150296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.5,264.48
2025-06-30T09:30:20.0803536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.5,264.46
2025-06-30T09:30:20.1151429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.47,264.46
2025-06-30T09:30:20.2804436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.47,264.43
2025-06-30T09:30:20.3171763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.45,264.43
2025-06-30T09:30:20.4806793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.45,264.41
2025-06-30T09:30:20.5145137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.42,264.41
2025-06-30T09:30:20.6810866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.42,264.38
2025-06-30T09:30:20.7148183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.4,264.38
2025-06-30T09:30:20.8853137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.4,264.36
2025-06-30T09:30:20.9150222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.38,264.36
2025-06-30T09:30:21.0802620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.38,264.34
2025-06-30T09:30:21.1150751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.37,264.34
2025-06-30T09:30:21.2804317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.37,264.33
2025-06-30T09:30:21.3153632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.35,264.33
2025-06-30T09:30:21.4804346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.35,264.32
2025-06-30T09:30:21.5143527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.35,264.32
2025-06-30T09:30:21.6809033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.35,264.31
2025-06-30T09:30:21.7146949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.34,264.31
2025-06-30T09:30:21.8809911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.34,264.3
2025-06-30T09:30:21.9147811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.33,264.3
2025-06-30T09:30:22.0811457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.33,264.29
2025-06-30T09:30:22.1149244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.32,264.29
2025-06-30T09:30:22.2804021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.32,264.28
2025-06-30T09:30:22.3151639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.31,264.28
2025-06-30T09:30:22.4810743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.31,264.27
2025-06-30T09:30:22.5148522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.3,264.27
2025-06-30T09:30:22.6805342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.3,264.25
2025-06-30T09:30:22.7152606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.28,264.25
2025-06-30T09:30:22.8804925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.28,264.24
2025-06-30T09:30:22.9143689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.27,264.24
2025-06-30T09:30:23.0808151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.27,264.22
2025-06-30T09:30:23.1146122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.25,264.22
2025-06-30T09:30:23.2807948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.25,264.2
2025-06-30T09:30:23.3145952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.23,264.2
2025-06-30T09:30:23.4810013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.23,264.18
2025-06-30T09:30:23.5147467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.21,264.18
2025-06-30T09:30:23.6810764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.21,264.16
2025-06-30T09:30:23.7147938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.19,264.16
2025-06-30T09:30:23.8810071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.19,264.14
2025-06-30T09:30:23.9149263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.17,264.14
2025-06-30T09:30:24.0804147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.17,264.12
2025-06-30T09:30:24.1151354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.14,264.12
2025-06-30T09:30:24.2804728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.14,264.1
2025-06-30T09:30:24.3152613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.12,264.1
2025-06-30T09:30:24.4804833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.12,264.07
2025-06-30T09:30:24.5143256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.1,264.07
2025-06-30T09:30:24.6810792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.1,264.05
2025-06-30T09:30:24.7147839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.07,264.05
2025-06-30T09:30:24.8811823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.07,264.02
2025-06-30T09:30:24.9148782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.04,264.02
2025-06-30T09:30:25.0803940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.04,264
2025-06-30T09:30:25.1150173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.02,264
2025-06-30T09:30:25.2803373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.02,263.99
2025-06-30T09:30:25.3151599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264,263.99
2025-06-30T09:30:25.4805199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264,263.98
2025-06-30T09:30:25.5152722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.99,263.98
2025-06-30T09:30:25.6806515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.99,263.97
2025-06-30T09:30:25.7143357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.98,263.97
2025-06-30T09:30:25.8806478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.98,263.97
2025-06-30T09:30:25.9144241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.98,263.97
2025-06-30T09:30:26.0807956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.98,263.97
2025-06-30T09:30:26.1146678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.98,263.97
2025-06-30T09:30:26.2809807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.98,263.98
2025-06-30T09:30:26.3170141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.99,263.98
2025-06-30T09:30:26.4811588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.99,263.99
2025-06-30T09:30:26.5149177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264,263.99
2025-06-30T09:30:26.6812013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264,264.01
2025-06-30T09:30:26.7149692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.01,264.01
2025-06-30T09:30:26.8802196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.01,264.03
2025-06-30T09:30:26.9151755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.03,264.03
2025-06-30T09:30:27.0804271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.03,264.05
2025-06-30T09:30:27.1152070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.05,264.05
2025-06-30T09:30:27.2805415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.05,264.08
2025-06-30T09:30:27.3143529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.08,264.08
2025-06-30T09:30:27.4806643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.08,264.1
2025-06-30T09:30:27.5145427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.1,264.1
2025-06-30T09:30:27.6806976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.1,264.13
2025-06-30T09:30:27.7145769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.13,264.13
2025-06-30T09:30:27.8810256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.13,264.16
2025-06-30T09:30:27.9148254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.16,264.16
2025-06-30T09:30:28.0811136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.16,264.19
2025-06-30T09:30:28.1147544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.19,264.19
2025-06-30T09:30:28.2812836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.19,264.22
2025-06-30T09:30:28.3150303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.22,264.22
2025-06-30T09:30:28.4802824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.22,264.26
2025-06-30T09:30:28.5150523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.26,264.26
2025-06-30T09:30:28.6803777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.26,264.3
2025-06-30T09:30:28.7151099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.3,264.3
2025-06-30T09:30:28.8836015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.3,264.34
2025-06-30T09:30:28.9142993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.34,264.34
2025-06-30T09:30:29.0807537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.34,264.39
2025-06-30T09:30:29.1143952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.39,264.39
2025-06-30T09:30:29.2808820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.39,264.44
2025-06-30T09:30:29.3145460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.44,264.44
2025-06-30T09:30:29.4808445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.44,264.49
2025-06-30T09:30:29.5146552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.5,264.49
2025-06-30T09:30:29.6810968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.5,264.54
2025-06-30T09:30:29.7147994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.55,264.54
2025-06-30T09:30:29.8809623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.55,264.59
2025-06-30T09:30:29.9150019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.6,264.59
2025-06-30T09:30:30.0813478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.6,264.64
2025-06-30T09:30:30.1149575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.65,264.64
2025-06-30T09:30:30.2804153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.65,264.68
2025-06-30T09:30:30.3151497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.7,264.68
2025-06-30T09:30:30.4804372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.7,264.72
2025-06-30T09:30:30.5152485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.74,264.72
2025-06-30T09:30:30.6809003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.74,264.76
2025-06-30T09:30:30.7147846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.78,264.76
2025-06-30T09:30:30.8740831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.78,264.8
2025-06-30T09:30:30.9147682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.82,264.8
2025-06-30T09:30:31.0811335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.82,264.83
2025-06-30T09:30:31.1149953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.86,264.83
2025-06-30T09:30:31.2802943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.86,264.87
2025-06-30T09:30:31.3151069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.9,264.87
2025-06-30T09:30:31.4803232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.9,264.91
2025-06-30T09:30:31.5153439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.95,264.91
2025-06-30T09:30:31.6805252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.95,264.95
2025-06-30T09:30:31.7143453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.99,264.95
2025-06-30T09:30:31.8806288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.99,265
2025-06-30T09:30:31.9145370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.04,265
2025-06-30T09:30:32.0809086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.04,265.05
2025-06-30T09:30:32.1145913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.1,265.05
2025-06-30T09:30:32.2810105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.1,265.1
2025-06-30T09:30:32.3147120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.15,265.1
2025-06-30T09:30:32.4810081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.15,265.15
2025-06-30T09:30:32.5148006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.2,265.15
2025-06-30T09:30:32.6804520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.2,265.2
2025-06-30T09:30:32.7152413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.25,265.2
2025-06-30T09:30:32.8805205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.25,265.24
2025-06-30T09:30:32.9142460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.29,265.24
2025-06-30T09:30:33.0806608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.29,265.27
2025-06-30T09:30:33.1144851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.33,265.27
2025-06-30T09:30:33.2807962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.33,265.3
2025-06-30T09:30:33.3145788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.35,265.3
2025-06-30T09:30:33.4809759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.35,265.32
2025-06-30T09:30:33.5147721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.36,265.32
2025-06-30T09:30:33.6811789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.36,265.32
2025-06-30T09:30:33.7148305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.36,265.32
2025-06-30T09:30:33.8811971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.36,265.31
2025-06-30T09:30:33.9151509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.36,265.31
2025-06-30T09:30:34.0802665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.36,265.29
2025-06-30T09:30:34.1150656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.33,265.29
2025-06-30T09:30:34.2804378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.33,265.26
2025-06-30T09:30:34.3152341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.3,265.26
2025-06-30T09:30:34.4806531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.3,265.22
2025-06-30T09:30:34.5142942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.26,265.22
2025-06-30T09:30:34.6810174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.26,265.17
2025-06-30T09:30:34.7148664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.2,265.17
2025-06-30T09:30:34.8811760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.2,265.12
2025-06-30T09:30:34.9150431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.14,265.12
2025-06-30T09:30:35.0802161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.14,265.05
2025-06-30T09:30:35.1150635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.07,265.05
2025-06-30T09:30:35.2803524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.07,264.97
2025-06-30T09:30:35.3152379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.99,264.97
2025-06-30T09:30:35.4806246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.99,264.88
2025-06-30T09:30:35.5143253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.9,264.88
2025-06-30T09:30:35.6806925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.9,264.79
2025-06-30T09:30:35.7143652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.8,264.79
2025-06-30T09:30:35.8807637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.8,264.69
2025-06-30T09:30:35.9144986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.69,264.69
2025-06-30T09:30:36.0809003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.69,264.59
2025-06-30T09:30:36.1146124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.59,264.59
2025-06-30T09:30:36.2809785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.59,264.48
2025-06-30T09:30:36.3147978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.48,264.48
2025-06-30T09:30:36.4810511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.48,264.39
2025-06-30T09:30:36.5149219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.38,264.39
2025-06-30T09:30:36.6805984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.38,264.29
2025-06-30T09:30:36.7144008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.28,264.29
2025-06-30T09:30:36.8807550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.28,264.2
2025-06-30T09:30:36.9145460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.19,264.2
2025-06-30T09:30:37.0808593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.19,264.12
2025-06-30T09:30:37.1148140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.11,264.12
2025-06-30T09:30:37.2812475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.11,264.05
2025-06-30T09:30:37.3149096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.04,264.05
2025-06-30T09:30:37.4801844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.04,263.98
2025-06-30T09:30:37.5150406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.96,263.98
2025-06-30T09:30:37.6802667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.96,263.91
2025-06-30T09:30:37.7206387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.9,263.91
2025-06-30T09:30:37.8804323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.9,263.85
2025-06-30T09:30:37.9153809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.83,263.85
2025-06-30T09:30:38.0806742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.83,263.79
2025-06-30T09:30:38.1144061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.77,263.79
2025-06-30T09:30:38.2806743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.77,263.73
2025-06-30T09:30:38.3146534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.72,263.73
2025-06-30T09:30:38.4807957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.72,263.68
2025-06-30T09:30:38.5148558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.67,263.68
2025-06-30T09:30:38.6803158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.67,263.64
2025-06-30T09:30:38.7151204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.63,263.64
2025-06-30T09:30:38.8805621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.63,263.6
2025-06-30T09:30:38.9153845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.59,263.6
2025-06-30T09:30:39.0805245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.59,263.58
2025-06-30T09:30:39.1143535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.58,263.58
2025-06-30T09:30:39.2808530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.58,263.57
2025-06-30T09:30:39.3145490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.57,263.57
2025-06-30T09:30:39.4808074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.57,263.57
2025-06-30T09:30:39.5146394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.57,263.57
2025-06-30T09:30:39.6803126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.57,263.58
2025-06-30T09:30:39.7150103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.59,263.58
2025-06-30T09:30:39.8802524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.59,263.6
2025-06-30T09:30:39.9220651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.61,263.6
2025-06-30T09:30:40.0804669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.61,263.64
2025-06-30T09:30:40.1152970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.65,263.64
2025-06-30T09:30:40.2807489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.65,263.68
2025-06-30T09:30:40.3143614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.7,263.68
2025-06-30T09:30:40.4808531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.7,263.74
2025-06-30T09:30:40.5145076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.76,263.74
2025-06-30T09:30:40.6802543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.76,263.8
2025-06-30T09:30:40.7150049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.82,263.8
2025-06-30T09:30:40.8803768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.82,263.87
2025-06-30T09:30:40.9151897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.9,263.87
2025-06-30T09:30:41.0804779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.9,263.95
2025-06-30T09:30:41.1152252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.98,263.95
2025-06-30T09:30:41.2805734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.98,264.03
2025-06-30T09:30:41.3143744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.06,264.03
2025-06-30T09:30:41.4812276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.06,264.11
2025-06-30T09:30:41.5148805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.15,264.11
2025-06-30T09:30:41.6813188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.15,264.2
2025-06-30T09:30:41.7150049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.24,264.2
2025-06-30T09:30:41.8801984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.24,264.28
2025-06-30T09:30:41.9152545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.32,264.28
2025-06-30T09:30:42.0805495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.32,264.35
2025-06-30T09:30:42.1151947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.4,264.35
2025-06-30T09:30:42.2811143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.4,264.42
2025-06-30T09:30:42.3150218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.46,264.42
2025-06-30T09:30:42.4802672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.46,264.48
2025-06-30T09:30:42.5150286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.52,264.48
2025-06-30T09:30:42.6803401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.52,264.53
2025-06-30T09:30:42.7151355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.57,264.53
2025-06-30T09:30:42.8804219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.57,264.57
2025-06-30T09:30:42.9152712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.61,264.57
2025-06-30T09:30:43.0807329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.61,264.6
2025-06-30T09:30:43.1153120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.64,264.6
2025-06-30T09:30:43.2805936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.64,264.62
2025-06-30T09:30:43.3144349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.66,264.62
2025-06-30T09:30:43.4807532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.66,264.63
2025-06-30T09:30:43.5146352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.67,264.63
2025-06-30T09:30:43.6809748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.67,264.63
2025-06-30T09:30:43.7146238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.67,264.63
2025-06-30T09:30:43.8808780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.67,264.62
2025-06-30T09:30:43.9147469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.66,264.62
2025-06-30T09:30:44.0811252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.66,264.6
2025-06-30T09:30:44.1148537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.63,264.6
2025-06-30T09:30:44.2811913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.63,264.56
2025-06-30T09:30:44.3150545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.59,264.56
2025-06-30T09:30:44.4802391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.59,264.52
2025-06-30T09:30:44.5151338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.55,264.52
2025-06-30T09:30:44.6804440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.55,264.47
2025-06-30T09:30:44.7152269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.5,264.47
2025-06-30T09:30:44.8804813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.5,264.42
2025-06-30T09:30:44.9143146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.44,264.42
2025-06-30T09:30:45.0806705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.44,264.37
2025-06-30T09:30:45.1144340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.39,264.37
2025-06-30T09:30:45.2807942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.39,264.31
2025-06-30T09:30:45.3146983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.33,264.31
2025-06-30T09:30:45.4810141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.33,264.25
2025-06-30T09:30:45.5147550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.27,264.25
2025-06-30T09:30:45.6809959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.27,264.2
2025-06-30T09:30:45.7148070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.21,264.2
2025-06-30T09:30:45.8810796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.21,264.14
2025-06-30T09:30:45.9149799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.15,264.14
2025-06-30T09:30:46.0802429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.15,264.08
2025-06-30T09:30:46.1150611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.09,264.08
2025-06-30T09:30:46.2804907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.09,264.02
2025-06-30T09:30:46.3151643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.02,264.02
2025-06-30T09:30:46.4806257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.02,263.96
2025-06-30T09:30:46.5141606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.96,263.96
2025-06-30T09:30:46.6811144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.96,263.89
2025-06-30T09:30:46.7149382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.9,263.89
2025-06-30T09:30:46.8802115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.9,263.83
2025-06-30T09:30:46.9151481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.83,263.83
2025-06-30T09:30:47.0803159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.83,263.78
2025-06-30T09:30:47.1151429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.78,263.78
2025-06-30T09:30:47.2805236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.78,263.73
2025-06-30T09:30:47.3153514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.73,263.73
2025-06-30T09:30:47.4807315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.73,263.69
2025-06-30T09:30:47.5143817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.69,263.69
2025-06-30T09:30:47.6806652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.69,263.65
2025-06-30T09:30:47.7144474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.65,263.65
2025-06-30T09:30:47.8808875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.65,263.62
2025-06-30T09:30:47.9146743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.62,263.62
2025-06-30T09:30:48.0810926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.62,263.6
2025-06-30T09:30:48.1148123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.6,263.6
2025-06-30T09:30:48.2810208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.6,263.58
2025-06-30T09:30:48.3149086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.58,263.58
2025-06-30T09:30:48.4811504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.58,263.58
2025-06-30T09:30:48.5148837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.58,263.58
2025-06-30T09:30:48.6802719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.58,263.57
2025-06-30T09:30:48.7150603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.58,263.57
2025-06-30T09:30:48.8804852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.58,263.58
2025-06-30T09:30:48.9152295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.58,263.58
2025-06-30T09:30:49.0806752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.58,263.58
2025-06-30T09:30:49.1143348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.59,263.58
2025-06-30T09:30:49.2807578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.59,263.59
2025-06-30T09:30:49.3203184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.6,263.59
2025-06-30T09:30:49.4808365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.6,263.6
2025-06-30T09:30:49.5145145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.61,263.6
2025-06-30T09:30:49.6809048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.61,263.61
2025-06-30T09:30:49.7146494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.62,263.61
2025-06-30T09:30:49.8861249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.62,263.62
2025-06-30T09:30:49.9148100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.63,263.62
2025-06-30T09:30:50.0810918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.63,263.64
2025-06-30T09:30:50.1149707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.65,263.64
2025-06-30T09:30:50.2801910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.65,263.65
2025-06-30T09:30:50.3149887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.67,263.65
2025-06-30T09:30:50.4804513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.67,263.67
2025-06-30T09:30:50.5151718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.69,263.67
2025-06-30T09:30:50.6810566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.69,263.7
2025-06-30T09:30:50.7147393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.71,263.7
2025-06-30T09:30:50.8810307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.71,263.72
2025-06-30T09:30:50.9148962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.74,263.72
2025-06-30T09:30:51.0811714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.74,263.75
2025-06-30T09:30:51.1149925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.77,263.75
2025-06-30T09:30:51.2802960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.77,263.78
2025-06-30T09:30:51.3151074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.8,263.78
2025-06-30T09:30:51.4804954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.8,263.81
2025-06-30T09:30:51.5152683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.83,263.81
2025-06-30T09:30:51.6804907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.83,263.84
2025-06-30T09:30:51.7143094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.86,263.84
2025-06-30T09:30:51.8806694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.86,263.87
2025-06-30T09:30:51.9144024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.89,263.87
2025-06-30T09:30:52.0807915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.89,263.89
2025-06-30T09:30:52.1147294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.92,263.89
2025-06-30T09:30:52.2809480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.92,263.91
2025-06-30T09:30:52.3147590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.93,263.91
2025-06-30T09:30:52.4811732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.93,263.93
2025-06-30T09:30:52.5149552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.95,263.93
2025-06-30T09:30:52.6807767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.95,263.93
2025-06-30T09:30:52.7144236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.96,263.93
2025-06-30T09:30:52.8809725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.96,263.94
2025-06-30T09:30:52.9148690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.96,263.94
2025-06-30T09:30:53.0855867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.96,263.94
2025-06-30T09:30:53.1149385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.96,263.94
2025-06-30T09:30:53.2802122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.96,263.94
2025-06-30T09:30:53.3150794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.96,263.94
2025-06-30T09:30:53.4804922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.96,263.93
2025-06-30T09:30:53.5152305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.95,263.93
2025-06-30T09:30:53.6804535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.95,263.93
2025-06-30T09:30:53.7152040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.95,263.93
2025-06-30T09:30:53.8805544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.95,263.92
2025-06-30T09:30:53.9144288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.94,263.92
2025-06-30T09:30:54.0807287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.94,263.92
2025-06-30T09:30:54.1145168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.94,263.92
2025-06-30T09:30:54.2808520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.94,263.91
2025-06-30T09:30:54.3145840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.94,263.91
2025-06-30T09:30:54.4810806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.94,263.91
2025-06-30T09:30:54.5147356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.93,263.91
2025-06-30T09:30:54.6807864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.93,263.91
2025-06-30T09:30:54.7143036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.93,263.91
2025-06-30T09:30:54.8842369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.93,263.91
2025-06-30T09:30:54.9145843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.93,263.91
2025-06-30T09:30:55.0809803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.93,263.91
2025-06-30T09:30:55.1146303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.94,263.91
2025-06-30T09:30:55.2811499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.94,263.92
2025-06-30T09:30:55.3148915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.94,263.92
2025-06-30T09:30:55.4811700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.94,263.93
2025-06-30T09:30:55.5149772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.96,263.93
2025-06-30T09:30:55.6802630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.96,263.95
2025-06-30T09:30:55.7150640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.97,263.95
2025-06-30T09:30:55.8802431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.97,263.96
2025-06-30T09:30:55.9151961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.99,263.96
2025-06-30T09:30:56.0804709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.99,263.99
2025-06-30T09:30:56.1142501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.01,263.99
2025-06-30T09:30:56.2806911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.01,264.01
2025-06-30T09:30:56.3143884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.04,264.01
2025-06-30T09:30:56.4808233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.04,264.03
2025-06-30T09:30:56.5145426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.05,264.03
2025-06-30T09:30:56.6808108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.05,264.05
2025-06-30T09:30:56.7196295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.07,264.05
2025-06-30T09:30:56.8809512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.07,264.06
2025-06-30T09:30:56.9147449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.09,264.06
2025-06-30T09:30:57.0810073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.09,264.08
2025-06-30T09:30:57.1148010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.1,264.08
2025-06-30T09:30:57.2802232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.1,264.09
2025-06-30T09:30:57.3150355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.12,264.09
2025-06-30T09:30:57.4802974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.12,264.11
2025-06-30T09:30:57.5152386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.13,264.11
2025-06-30T09:30:57.6805620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.13,264.12
2025-06-30T09:30:57.7153549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.14,264.12
2025-06-30T09:30:57.8806492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.14,264.13
2025-06-30T09:30:57.9144219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.16,264.13
2025-06-30T09:30:58.0807066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.16,264.15
2025-06-30T09:30:58.1144347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.17,264.15
2025-06-30T09:30:58.2809445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.17,264.16
2025-06-30T09:30:58.3145384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.19,264.16
2025-06-30T09:30:58.4809274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.19,264.18
2025-06-30T09:30:58.5148437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.2,264.18
2025-06-30T09:30:58.6809890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.2,264.19
2025-06-30T09:30:58.7148435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.22,264.19
2025-06-30T09:30:58.8812165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.22,264.21
2025-06-30T09:30:58.9150529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.23,264.21
2025-06-30T09:30:59.0802999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.23,264.22
2025-06-30T09:30:59.1150761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.24,264.22
2025-06-30T09:30:59.2805391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.24,264.23
2025-06-30T09:30:59.3151830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.24,264.23
2025-06-30T09:30:59.4806524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.24,264.23
2025-06-30T09:30:59.5143844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.25,264.23
2025-06-30T09:30:59.6806307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.25,264.24
2025-06-30T09:30:59.7144078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.25,264.24
2025-06-30T09:30:59.8807824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.25,264.24
2025-06-30T09:30:59.9145354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.25,264.24
2025-06-30T09:31:00.0808729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.25,264.24
2025-06-30T09:31:00.1146857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.25,264.24
2025-06-30T09:31:00.2810531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.25,264.24
2025-06-30T09:31:00.3147691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.25,264.24
2025-06-30T09:31:00.4811548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.25,264.23
2025-06-30T09:31:00.5148660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.24,264.23
2025-06-30T09:31:00.6803768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.24,264.23
2025-06-30T09:31:00.7149917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.24,264.23
2025-06-30T09:31:00.8802560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.24,264.22
2025-06-30T09:31:00.9151824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.23,264.22
2025-06-30T09:31:01.0803800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.23,264.21
2025-06-30T09:31:01.1153101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.22,264.21
2025-06-30T09:31:01.2809116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.22,264.2
2025-06-30T09:31:01.3146258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.21,264.2
2025-06-30T09:31:01.4810449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.21,264.19
2025-06-30T09:31:01.5146700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.2,264.19
2025-06-30T09:31:01.6810160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.2,264.18
2025-06-30T09:31:01.7148744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.19,264.18
2025-06-30T09:31:01.8811440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.19,264.17
2025-06-30T09:31:01.9149469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.18,264.17
2025-06-30T09:31:02.0802427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.18,264.16
2025-06-30T09:31:02.1150691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.17,264.16
2025-06-30T09:31:02.2803915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.17,264.15
2025-06-30T09:31:02.3185496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.16,264.15
2025-06-30T09:31:02.4805543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.16,264.13
2025-06-30T09:31:02.5143338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.15,264.13
2025-06-30T09:31:02.6805320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.15,264.11
2025-06-30T09:31:02.7143612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.12,264.11
2025-06-30T09:31:02.8843966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.12,264.08
2025-06-30T09:31:02.9145505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.09,264.08
2025-06-30T09:31:03.0808877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.09,264.04
2025-06-30T09:31:03.1146182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.05,264.04
2025-06-30T09:31:03.2811202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.05,263.99
2025-06-30T09:31:03.3147209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264,263.99
2025-06-30T09:31:03.4810854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264,263.93
2025-06-30T09:31:03.5148820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.94,263.93
2025-06-30T09:31:03.6803577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.94,263.86
2025-06-30T09:31:03.7150490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.87,263.86
2025-06-30T09:31:03.8803207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.87,263.78
2025-06-30T09:31:03.9151846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.79,263.78
2025-06-30T09:31:04.0804072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.79,263.7
2025-06-30T09:31:04.1152962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.7,263.7
2025-06-30T09:31:04.2805035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.7,263.61
2025-06-30T09:31:04.3155560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.61,263.61
2025-06-30T09:31:04.4808044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.61,263.52
2025-06-30T09:31:04.5144738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.52,263.52
2025-06-30T09:31:04.6805362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.52,263.43
2025-06-30T09:31:04.7152612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.43,263.43
2025-06-30T09:31:04.8832879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.43,263.34
2025-06-30T09:31:04.9143781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.35,263.34
2025-06-30T09:31:05.0806257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.35,263.26
2025-06-30T09:31:05.1145373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.27,263.26
2025-06-30T09:31:05.2808857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.27,263.2
2025-06-30T09:31:05.3147125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.2,263.2
2025-06-30T09:31:05.4809337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.2,263.14
2025-06-30T09:31:05.5148111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.15,263.14
2025-06-30T09:31:05.6811345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.15,263.11
2025-06-30T09:31:05.7149402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.12,263.11
2025-06-30T09:31:05.8810445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.12,263.08
2025-06-30T09:31:05.9149936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.1,263.08
2025-06-30T09:31:06.0802729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.1,263.08
2025-06-30T09:31:06.1226874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.09,263.08
2025-06-30T09:31:06.2804049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.09,263.08
2025-06-30T09:31:06.3151085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.1,263.08
2025-06-30T09:31:06.4804984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.1,263.1
2025-06-30T09:31:06.5142783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.11,263.1
2025-06-30T09:31:06.6806006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.11,263.12
2025-06-30T09:31:06.7144096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.14,263.12
2025-06-30T09:31:06.8808284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.14,263.16
2025-06-30T09:31:06.9146020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.17,263.16
2025-06-30T09:31:07.0806458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.17,263.19
2025-06-30T09:31:07.1145171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.21,263.19
2025-06-30T09:31:07.2809039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.21,263.23
2025-06-30T09:31:07.3147267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.25,263.23
2025-06-30T09:31:07.4811075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.25,263.28
2025-06-30T09:31:07.5149167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.29,263.28
2025-06-30T09:31:07.6801842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.29,263.32
2025-06-30T09:31:07.7150008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.34,263.32
2025-06-30T09:31:07.8803085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.34,263.37
2025-06-30T09:31:07.9151185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.38,263.37
2025-06-30T09:31:08.0806212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.38,263.42
2025-06-30T09:31:08.1153054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.43,263.42
2025-06-30T09:31:08.2807273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.43,263.46
2025-06-30T09:31:08.3144078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.47,263.46
2025-06-30T09:31:08.4806296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.47,263.5
2025-06-30T09:31:08.5147653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.51,263.5
2025-06-30T09:31:08.6807832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.51,263.53
2025-06-30T09:31:08.7145853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.54,263.53
2025-06-30T09:31:08.8809164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.54,263.56
2025-06-30T09:31:08.9147348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.57,263.56
2025-06-30T09:31:09.0811086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.57,263.58
2025-06-30T09:31:09.1200711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.59,263.58
2025-06-30T09:31:09.2813087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.59,263.59
2025-06-30T09:31:09.3149455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.61,263.59
2025-06-30T09:31:09.4803462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.61,263.6
2025-06-30T09:31:09.5151698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.62,263.6
2025-06-30T09:31:09.6801940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.62,263.61
2025-06-30T09:31:09.7150669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.62,263.61
2025-06-30T09:31:09.8806273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.62,263.61
2025-06-30T09:31:09.9142805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.63,263.61
2025-06-30T09:31:10.0806512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.63,263.61
2025-06-30T09:31:10.1144167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.63,263.61
2025-06-30T09:31:10.2807237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.63,263.61
2025-06-30T09:31:10.3146026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.63,263.61
2025-06-30T09:31:10.4808639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.63,263.61
2025-06-30T09:31:10.5147090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.63,263.61
2025-06-30T09:31:10.6809563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.63,263.6
2025-06-30T09:31:10.7147925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.63,263.6
2025-06-30T09:31:10.8810798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.63,263.6
2025-06-30T09:31:10.9149156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.63,263.6
2025-06-30T09:31:11.0802594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.63,263.6
2025-06-30T09:31:11.1150249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.63,263.6
2025-06-30T09:31:11.2803129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.63,263.61
2025-06-30T09:31:11.3151073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.64,263.61
2025-06-30T09:31:11.4804440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.64,263.63
2025-06-30T09:31:11.5155041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.66,263.63
2025-06-30T09:31:11.6805955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.66,263.66
2025-06-30T09:31:11.7142251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.69,263.66
2025-06-30T09:31:11.8807460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.69,263.7
2025-06-30T09:31:11.9145174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.74,263.7
2025-06-30T09:31:12.0807823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.74,263.75
2025-06-30T09:31:12.1144287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.79,263.75
2025-06-30T09:31:12.2809182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.79,263.8
2025-06-30T09:31:12.3147338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.85,263.8
2025-06-30T09:31:12.4811785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.85,263.87
2025-06-30T09:31:12.5148533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.92,263.87
2025-06-30T09:31:12.6812122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.92,263.95
2025-06-30T09:31:12.7150912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.99,263.95
2025-06-30T09:31:12.8803074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.99,264.02
2025-06-30T09:31:12.9151666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.07,264.02
2025-06-30T09:31:13.0804475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.07,264.1
2025-06-30T09:31:13.1152360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.14,264.1
2025-06-30T09:31:13.2808850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.14,264.18
2025-06-30T09:31:13.3146147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.22,264.18
2025-06-30T09:31:13.4809889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.22,264.25
2025-06-30T09:31:13.5147142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.29,264.25
2025-06-30T09:31:13.6811091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.29,264.33
2025-06-30T09:31:13.7147217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.36,264.33
2025-06-30T09:31:13.8811223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.36,264.39
2025-06-30T09:31:13.9149281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.43,264.39
2025-06-30T09:31:14.0802709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.43,264.45
2025-06-30T09:31:14.1151929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.48,264.45
2025-06-30T09:31:14.2803818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.48,264.5
2025-06-30T09:31:14.3152494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.53,264.5
2025-06-30T09:31:14.4804964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.53,264.54
2025-06-30T09:31:14.5143501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.56,264.54
2025-06-30T09:31:14.6806417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.56,264.56
2025-06-30T09:31:14.7144653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.58,264.56
2025-06-30T09:31:14.8807660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.58,264.57
2025-06-30T09:31:14.9146035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.59,264.57
2025-06-30T09:31:15.0809212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.59,264.57
2025-06-30T09:31:15.1146736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.58,264.57
2025-06-30T09:31:15.2810003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.58,264.55
2025-06-30T09:31:15.3148043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.56,264.55
2025-06-30T09:31:15.4810827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.56,264.51
2025-06-30T09:31:15.5152620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.52,264.51
2025-06-30T09:31:15.6805935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.52,264.46
2025-06-30T09:31:15.7143708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.47,264.46
2025-06-30T09:31:15.8805835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.47,264.4
2025-06-30T09:31:15.9145468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.4,264.4
2025-06-30T09:31:16.0809999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.4,264.32
2025-06-30T09:31:16.1176431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.32,264.32
2025-06-30T09:31:16.2811656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.32,264.24
2025-06-30T09:31:16.3150763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.24,264.24
2025-06-30T09:31:16.4803375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.24,264.14
2025-06-30T09:31:16.5151203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.14,264.14
2025-06-30T09:31:16.6810556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.14,264.05
2025-06-30T09:31:16.7146876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.04,264.05
2025-06-30T09:31:16.8810241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.04,263.94
2025-06-30T09:31:16.9148644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.94,263.94
2025-06-30T09:31:17.0811760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.94,263.84
2025-06-30T09:31:17.1149869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.84,263.84
2025-06-30T09:31:17.2804115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.84,263.74
2025-06-30T09:31:17.3151218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.74,263.74
2025-06-30T09:31:17.4806032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.74,263.65
2025-06-30T09:31:17.5152966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.65,263.65
2025-06-30T09:31:17.6805747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.65,263.56
2025-06-30T09:31:17.7142952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.56,263.56
2025-06-30T09:31:17.8806795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.56,263.48
2025-06-30T09:31:17.9143917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.49,263.48
2025-06-30T09:31:18.0809305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.49,263.42
2025-06-30T09:31:18.1145847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.42,263.42
2025-06-30T09:31:18.2810435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.42,263.36
2025-06-30T09:31:18.3146672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.37,263.36
2025-06-30T09:31:18.4809798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.37,263.32
2025-06-30T09:31:18.5147951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.32,263.32
2025-06-30T09:31:18.6812384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.32,263.28
2025-06-30T09:31:18.7149972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.29,263.28
2025-06-30T09:31:18.8802253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.29,263.26
2025-06-30T09:31:18.9151647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.27,263.26
2025-06-30T09:31:19.0805319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.27,263.25
2025-06-30T09:31:19.1151622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.26,263.25
2025-06-30T09:31:19.2804929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.26,263.25
2025-06-30T09:31:19.3143209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.26,263.25
2025-06-30T09:31:19.4807578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.26,263.26
2025-06-30T09:31:19.5144475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.27,263.26
2025-06-30T09:31:19.6808865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.27,263.27
2025-06-30T09:31:19.7145214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.29,263.27
2025-06-30T09:31:19.8808383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.29,263.29
2025-06-30T09:31:19.9147299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.3,263.29
2025-06-30T09:31:20.0809503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.3,263.31
2025-06-30T09:31:20.1147967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.32,263.31
2025-06-30T09:31:20.2811041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.32,263.32
2025-06-30T09:31:20.3149161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.34,263.32
2025-06-30T09:31:20.4812626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.34,263.34
2025-06-30T09:31:20.5150219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.35,263.34
2025-06-30T09:31:20.6804968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.35,263.34
2025-06-30T09:31:20.7150917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.35,263.34
2025-06-30T09:31:20.8804976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.35,263.34
2025-06-30T09:31:20.9151853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.35,263.34
2025-06-30T09:31:21.0805075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.35,263.33
2025-06-30T09:31:21.1143067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.34,263.33
2025-06-30T09:31:21.2807814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.34,263.32
2025-06-30T09:31:21.3145593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.33,263.32
2025-06-30T09:31:21.4808446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.33,263.3
2025-06-30T09:31:21.5146054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.31,263.3
2025-06-30T09:31:21.6809976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.31,263.28
2025-06-30T09:31:21.7147317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.29,263.28
2025-06-30T09:31:21.8810502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.29,263.26
2025-06-30T09:31:21.9148433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.27,263.26
2025-06-30T09:31:22.0812519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.27,263.25
2025-06-30T09:31:22.1149447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.26,263.25
2025-06-30T09:31:22.2804424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.26,263.24
2025-06-30T09:31:22.3150446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.25,263.24
2025-06-30T09:31:22.4805155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.25,263.24
2025-06-30T09:31:22.5152004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.26,263.24
2025-06-30T09:31:22.6811182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.26,263.26
2025-06-30T09:31:22.7149038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.28,263.26
2025-06-30T09:31:22.8810747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.28,263.29
2025-06-30T09:31:22.9149371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.31,263.29
2025-06-30T09:31:23.0802396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.31,263.33
2025-06-30T09:31:23.1150858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.36,263.33
2025-06-30T09:31:23.2805272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.36,263.38
2025-06-30T09:31:23.3152054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.41,263.38
2025-06-30T09:31:23.4806428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.41,263.44
2025-06-30T09:31:23.5143061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.47,263.44
2025-06-30T09:31:23.6805844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.47,263.5
2025-06-30T09:31:23.7144165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.53,263.5
2025-06-30T09:31:23.8806819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.53,263.57
2025-06-30T09:31:23.9146840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.6,263.57
2025-06-30T09:31:24.0808757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.6,263.64
2025-06-30T09:31:24.1145936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.68,263.64
2025-06-30T09:31:24.2809756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.68,263.72
2025-06-30T09:31:24.3147473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.75,263.72
2025-06-30T09:31:24.4812346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.75,263.79
2025-06-30T09:31:24.5148695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.82,263.79
2025-06-30T09:31:24.6807593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.82,263.86
2025-06-30T09:31:24.7143974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.89,263.86
2025-06-30T09:31:24.8807473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.89,263.92
2025-06-30T09:31:24.9145162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.96,263.92
2025-06-30T09:31:25.0808597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.96,263.98
2025-06-30T09:31:25.1147170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.01,263.98
2025-06-30T09:31:25.2811209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.01,264.03
2025-06-30T09:31:25.3147892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.06,264.03
2025-06-30T09:31:25.4810888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.06,264.07
2025-06-30T09:31:25.5149480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.1,264.07
2025-06-30T09:31:25.6811767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.1,264.09
2025-06-30T09:31:25.7149064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.12,264.09
2025-06-30T09:31:25.8802289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.12,264.11
2025-06-30T09:31:25.9151235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.13,264.11
2025-06-30T09:31:26.0804393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.13,264.11
2025-06-30T09:31:26.1153222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.14,264.11
2025-06-30T09:31:26.2806032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.14,264.1
2025-06-30T09:31:26.3142944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.13,264.1
2025-06-30T09:31:26.4806345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.13,264.08
2025-06-30T09:31:26.5144786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.11,264.08
2025-06-30T09:31:26.6813072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.11,264.06
2025-06-30T09:31:26.7149576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.08,264.06
2025-06-30T09:31:26.8803429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.08,264.03
2025-06-30T09:31:26.9151157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.05,264.03
2025-06-30T09:31:27.0804295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.05,263.99
2025-06-30T09:31:27.1195994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.01,263.99
2025-06-30T09:31:27.2805269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.01,263.94
2025-06-30T09:31:27.3143227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.96,263.94
2025-06-30T09:31:27.4805858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.96,263.9
2025-06-30T09:31:27.5145613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.92,263.9
2025-06-30T09:31:27.6807561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.92,263.85
2025-06-30T09:31:27.7145751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.87,263.85
2025-06-30T09:31:27.8808420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.87,263.81
2025-06-30T09:31:27.9146522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.83,263.81
2025-06-30T09:31:28.0811102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.83,263.77
2025-06-30T09:31:28.1148693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.78,263.77
2025-06-30T09:31:28.2812614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.78,263.73
2025-06-30T09:31:28.3149326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.74,263.73
2025-06-30T09:31:28.4802454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.74,263.69
2025-06-30T09:31:28.5150647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.7,263.69
2025-06-30T09:31:28.6810877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.7,263.64
2025-06-30T09:31:28.7148253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.66,263.64
2025-06-30T09:31:28.8810766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.66,263.6
2025-06-30T09:31:28.9149710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.61,263.6
2025-06-30T09:31:29.0802305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.61,263.56
2025-06-30T09:31:29.1150272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.57,263.56
2025-06-30T09:31:29.2803520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.57,263.51
2025-06-30T09:31:29.3151541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.52,263.51
2025-06-30T09:31:29.4804497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.52,263.46
2025-06-30T09:31:29.5142408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.47,263.46
2025-06-30T09:31:29.6806247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.47,263.41
2025-06-30T09:31:29.7144872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.42,263.41
2025-06-30T09:31:29.8807454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.42,263.36
2025-06-30T09:31:29.9146159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.37,263.36
2025-06-30T09:31:30.0810266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.37,263.31
2025-06-30T09:31:30.1146345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.32,263.31
2025-06-30T09:31:30.2809958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.32,263.26
2025-06-30T09:31:30.3148234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.27,263.26
2025-06-30T09:31:30.4811161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.27,263.22
2025-06-30T09:31:30.5148769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.23,263.22
2025-06-30T09:31:30.6813329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.23,263.18
2025-06-30T09:31:30.7150042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.19,263.18
2025-06-30T09:31:30.8802786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.19,263.14
2025-06-30T09:31:30.9152196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.15,263.14
2025-06-30T09:31:31.0804323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.15,263.11
2025-06-30T09:31:31.1152553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.12,263.11
2025-06-30T09:31:31.2805814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.12,263.07
2025-06-30T09:31:31.3143499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.09,263.07
2025-06-30T09:31:31.4808244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.09,263.04
2025-06-30T09:31:31.5146532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.05,263.04
2025-06-30T09:31:31.6809740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.05,263.01
2025-06-30T09:31:31.7147974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.03,263.01
2025-06-30T09:31:31.8810850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.03,262.98
2025-06-30T09:31:31.9149033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263,262.98
2025-06-30T09:31:32.0804304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263,262.95
2025-06-30T09:31:32.1151047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.96,262.95
2025-06-30T09:31:32.2805540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.96,262.91
2025-06-30T09:31:32.3151723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.93,262.91
2025-06-30T09:31:32.4805028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.93,262.88
2025-06-30T09:31:32.5152780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.89,262.88
2025-06-30T09:31:32.6811728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.89,262.84
2025-06-30T09:31:32.7149509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.85,262.84
2025-06-30T09:31:32.8803939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.85,262.79
2025-06-30T09:31:32.9152064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.81,262.79
2025-06-30T09:31:33.0804448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.81,262.75
2025-06-30T09:31:33.1152177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.77,262.75
2025-06-30T09:31:33.2806474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.77,262.7
2025-06-30T09:31:33.3143444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.72,262.7
2025-06-30T09:31:33.4806658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.72,262.65
2025-06-30T09:31:33.5145042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.67,262.65
2025-06-30T09:31:33.6807455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.67,262.61
2025-06-30T09:31:33.7145568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.62,262.61
2025-06-30T09:31:33.8808356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.62,262.55
2025-06-30T09:31:33.9153712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.57,262.55
2025-06-30T09:31:34.0811308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.57,262.5
2025-06-30T09:31:34.1147169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.52,262.5
2025-06-30T09:31:34.2811121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.52,262.46
2025-06-30T09:31:34.3149114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.47,262.46
2025-06-30T09:31:34.4803592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.47,262.41
2025-06-30T09:31:34.5150568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.42,262.41
2025-06-30T09:31:34.6806652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.42,262.37
2025-06-30T09:31:34.7144991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.38,262.37
2025-06-30T09:31:34.8810863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.38,262.34
2025-06-30T09:31:34.9148607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.35,262.34
2025-06-30T09:31:35.0804057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.35,262.31
2025-06-30T09:31:35.1150369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.32,262.31
2025-06-30T09:31:35.2804540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.32,262.29
2025-06-30T09:31:35.3153250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.3,262.29
2025-06-30T09:31:35.4806586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.3,262.28
2025-06-30T09:31:35.5152999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.29,262.28
2025-06-30T09:31:35.6805639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.29,262.27
2025-06-30T09:31:35.7143972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.28,262.27
2025-06-30T09:31:35.8807704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.28,262.27
2025-06-30T09:31:35.9147842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.28,262.27
2025-06-30T09:31:36.0757516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.28,262.27
2025-06-30T09:31:36.1147927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.28,262.27
2025-06-30T09:31:36.2811450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.28,262.28
2025-06-30T09:31:36.3151125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.29,262.28
2025-06-30T09:31:36.4803281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.29,262.29
2025-06-30T09:31:36.5150761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.3,262.29
2025-06-30T09:31:36.6753283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.3,262.32
2025-06-30T09:31:36.7152168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.32,262.32
2025-06-30T09:31:36.8804612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.32,262.35
2025-06-30T09:31:36.9144179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.35,262.35
2025-06-30T09:31:37.0807683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.35,262.38
2025-06-30T09:31:37.1143935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.39,262.38
2025-06-30T09:31:37.2808482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.39,262.42
2025-06-30T09:31:37.3145541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.43,262.42
2025-06-30T09:31:37.4808432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.43,262.46
2025-06-30T09:31:37.5146709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.47,262.46
2025-06-30T09:31:37.6811004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.47,262.5
2025-06-30T09:31:37.7147025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.51,262.5
2025-06-30T09:31:37.8811860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.51,262.55
2025-06-30T09:31:37.9149201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.56,262.55
2025-06-30T09:31:38.0803191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.56,262.59
2025-06-30T09:31:38.1150490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.6,262.59
2025-06-30T09:31:38.2803328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.6,262.64
2025-06-30T09:31:38.3151262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.64,262.64
2025-06-30T09:31:38.4804271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.64,262.68
2025-06-30T09:31:38.5153578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.69,262.68
2025-06-30T09:31:38.6812824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.69,262.71
2025-06-30T09:31:38.7149346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.72,262.71
2025-06-30T09:31:38.8802234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.72,262.75
2025-06-30T09:31:38.9149877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.76,262.75
2025-06-30T09:31:39.0805542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.76,262.78
2025-06-30T09:31:39.1152594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.79,262.78
2025-06-30T09:31:39.2805129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.79,262.81
2025-06-30T09:31:39.3144390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.83,262.81
2025-06-30T09:31:39.4808014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.83,262.84
2025-06-30T09:31:39.5145594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.86,262.84
2025-06-30T09:31:39.6808700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.86,262.87
2025-06-30T09:31:39.7150612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.89,262.87
2025-06-30T09:31:39.8804319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.89,262.89
2025-06-30T09:31:39.9153791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.92,262.89
2025-06-30T09:31:40.0806234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.92,262.92
2025-06-30T09:31:40.1143914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.94,262.92
2025-06-30T09:31:40.2806871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.94,262.94
2025-06-30T09:31:40.3145096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.97,262.94
2025-06-30T09:31:40.4809821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.97,262.96
2025-06-30T09:31:40.5146087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.99,262.96
2025-06-30T09:31:40.6809490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.99,262.98
2025-06-30T09:31:40.7147225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.01,262.98
2025-06-30T09:31:40.8811647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.01,262.99
2025-06-30T09:31:40.9147920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.02,262.99
2025-06-30T09:31:41.0810876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.02,263
2025-06-30T09:31:41.1150165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.04,263
2025-06-30T09:31:41.2803043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.04,263.01
2025-06-30T09:31:41.3151066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.05,263.01
2025-06-30T09:31:41.4805066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.05,263.02
2025-06-30T09:31:41.5151884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.06,263.02
2025-06-30T09:31:41.6809836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.06,263.04
2025-06-30T09:31:41.7147230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.08,263.04
2025-06-30T09:31:41.8810319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.08,263.05
2025-06-30T09:31:41.9148682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.1,263.05
2025-06-30T09:31:42.0812128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.1,263.08
2025-06-30T09:31:42.1149758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.12,263.08
2025-06-30T09:31:42.2802958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.12,263.1
2025-06-30T09:31:42.3151340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.14,263.1
2025-06-30T09:31:42.4803838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.14,263.12
2025-06-30T09:31:42.5152583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.16,263.12
2025-06-30T09:31:42.6806606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.16,263.14
2025-06-30T09:31:42.7142604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.18,263.14
2025-06-30T09:31:42.8808101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.18,263.15
2025-06-30T09:31:42.9145552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.19,263.15
2025-06-30T09:31:43.0809462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.19,263.15
2025-06-30T09:31:43.1145539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.19,263.15
2025-06-30T09:31:43.2809285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.19,263.14
2025-06-30T09:31:43.3147148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.18,263.14
2025-06-30T09:31:43.4808911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.18,263.13
2025-06-30T09:31:43.5147621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.16,263.13
2025-06-30T09:31:43.6811256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.16,263.1
2025-06-30T09:31:43.7148953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.13,263.1
2025-06-30T09:31:43.8802345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.13,263.06
2025-06-30T09:31:43.9150530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.09,263.06
2025-06-30T09:31:44.0805128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.09,263.01
2025-06-30T09:31:44.1151687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.04,263.01
2025-06-30T09:31:44.2804614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.04,262.96
2025-06-30T09:31:44.3153135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.98,262.96
2025-06-30T09:31:44.4807594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.98,262.9
2025-06-30T09:31:44.5143982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.91,262.9
2025-06-30T09:31:44.6807635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.91,262.83
2025-06-30T09:31:44.7145811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.85,262.83
2025-06-30T09:31:44.8808172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.85,262.76
2025-06-30T09:31:44.9146283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.77,262.76
2025-06-30T09:31:45.0810324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.77,262.68
2025-06-30T09:31:45.1146793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.69,262.68
2025-06-30T09:31:45.2810465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.69,262.6
2025-06-30T09:31:45.3148492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.6,262.6
2025-06-30T09:31:45.4804002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.6,262.51
2025-06-30T09:31:45.5151838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.51,262.51
2025-06-30T09:31:45.6806810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.51,262.42
2025-06-30T09:31:45.7143221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.42,262.42
2025-06-30T09:31:45.8810185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.42,262.32
2025-06-30T09:31:45.9146347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.32,262.32
2025-06-30T09:31:46.0811155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.32,262.22
2025-06-30T09:31:46.1147547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.22,262.22
2025-06-30T09:31:46.2811243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.22,262.12
2025-06-30T09:31:46.3149686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.12,262.12
2025-06-30T09:31:46.4803824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.12,262.01
2025-06-30T09:31:46.5150547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.01,262.01
2025-06-30T09:31:46.6808771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.01,261.91
2025-06-30T09:31:46.7145408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.9,261.91
2025-06-30T09:31:46.8827817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.9,261.8
2025-06-30T09:31:46.9147172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.79,261.8
2025-06-30T09:31:47.0810761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.79,261.7
2025-06-30T09:31:47.1148129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.69,261.7
2025-06-30T09:31:47.2803280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.69,261.59
2025-06-30T09:31:47.3149965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.58,261.59
2025-06-30T09:31:47.4804786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.58,261.5
2025-06-30T09:31:47.5193295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.49,261.5
2025-06-30T09:31:47.6803893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.49,261.41
2025-06-30T09:31:47.7152231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.4,261.41
2025-06-30T09:31:47.8807273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.4,261.33
2025-06-30T09:31:47.9144055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.32,261.33
2025-06-30T09:31:48.0805631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.32,261.26
2025-06-30T09:31:48.1144500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.25,261.26
2025-06-30T09:31:48.2809679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.25,261.2
2025-06-30T09:31:48.3145317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.19,261.2
2025-06-30T09:31:48.4809561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.19,261.15
2025-06-30T09:31:48.5146052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.14,261.15
2025-06-30T09:31:48.6811022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.14,261.11
2025-06-30T09:31:48.7148625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.11,261.11
2025-06-30T09:31:48.8811758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.11,261.08
2025-06-30T09:31:48.9150056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.08,261.08
2025-06-30T09:31:49.0802828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.08,261.07
2025-06-30T09:31:49.1150362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.08,261.07
2025-06-30T09:31:49.2804545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.08,261.08
2025-06-30T09:31:49.3154162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.09,261.08
2025-06-30T09:31:49.4804684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.09,261.1
2025-06-30T09:31:49.5144043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.12,261.1
2025-06-30T09:31:49.6806706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.12,261.15
2025-06-30T09:31:49.7145472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.16,261.15
2025-06-30T09:31:49.8808034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.16,261.21
2025-06-30T09:31:49.9146005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.23,261.21
2025-06-30T09:31:50.0808752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.23,261.29
2025-06-30T09:31:50.1147090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.31,261.29
2025-06-30T09:31:50.2809318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.31,261.39
2025-06-30T09:31:50.3146736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.41,261.39
2025-06-30T09:31:50.4812249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.41,261.5
2025-06-30T09:31:50.5148730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.52,261.5
2025-06-30T09:31:50.6802345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.52,261.62
2025-06-30T09:31:50.7150166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.65,261.62
2025-06-30T09:31:50.8802962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.65,261.76
2025-06-30T09:31:50.9151576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.79,261.76
2025-06-30T09:31:51.0804776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261.79,261.91
2025-06-30T09:31:51.1142555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.94,261.91
2025-06-30T09:31:51.2807032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,261.94,262.07
2025-06-30T09:31:51.3143532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.1,262.07
2025-06-30T09:31:51.4807024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,262.1,262.23
2025-06-30T09:31:51.5144892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.26,262.23
2025-06-30T09:31:51.6807543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,262.26,262.39
2025-06-30T09:31:51.7146012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.42,262.39
2025-06-30T09:31:51.8809501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,262.42,262.55
2025-06-30T09:31:51.9147672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.59,262.55
2025-06-30T09:31:52.0812301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.59,262.71
2025-06-30T09:31:52.1147537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.75,262.71
2025-06-30T09:31:52.2813585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.75,262.86
2025-06-30T09:31:52.3150015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.9,262.86
2025-06-30T09:31:52.4803049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.9,263.01
2025-06-30T09:31:52.5151151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.05,263.01
2025-06-30T09:31:52.6804425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.05,263.15
2025-06-30T09:31:52.7152786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.18,263.15
2025-06-30T09:31:52.8806434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.18,263.27
2025-06-30T09:31:52.9143680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.31,263.27
2025-06-30T09:31:53.0807478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.31,263.39
2025-06-30T09:31:53.1144363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.43,263.39
2025-06-30T09:31:53.2807935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.43,263.5
2025-06-30T09:31:53.3145881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.53,263.5
2025-06-30T09:31:53.4809010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.53,263.59
2025-06-30T09:31:53.5146801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.63,263.59
2025-06-30T09:31:53.6810053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.63,263.67
2025-06-30T09:31:53.7145942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.7,263.67
2025-06-30T09:31:53.8810726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.7,263.72
2025-06-30T09:31:53.9148623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.76,263.72
2025-06-30T09:31:54.0802765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.76,263.76
2025-06-30T09:31:54.1150146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.79,263.76
2025-06-30T09:31:54.2803673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.79,263.76
2025-06-30T09:31:54.3152017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.79,263.76
2025-06-30T09:31:54.4806315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.79,263.74
2025-06-30T09:31:54.5142937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.77,263.74
2025-06-30T09:31:54.6809304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.77,263.69
2025-06-30T09:31:54.7148544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.72,263.69
2025-06-30T09:31:54.8771142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.72,263.61
2025-06-30T09:31:54.9148946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.64,263.61
2025-06-30T09:31:55.0803106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.64,263.52
2025-06-30T09:31:55.1150002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.54,263.52
2025-06-30T09:31:55.2803435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.54,263.4
2025-06-30T09:31:55.3150422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.42,263.4
2025-06-30T09:31:55.4804793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.42,263.26
2025-06-30T09:31:55.5152614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.29,263.26
2025-06-30T09:31:55.6805693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.29,263.12
2025-06-30T09:31:55.7143495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.14,263.12
2025-06-30T09:31:55.8805381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.14,262.97
2025-06-30T09:31:55.9145067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.99,262.97
2025-06-30T09:31:56.0809396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.99,262.82
2025-06-30T09:31:56.1145745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.84,262.82
2025-06-30T09:31:56.2809444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.84,262.66
2025-06-30T09:31:56.3147520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.68,262.66
2025-06-30T09:31:56.4811667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.68,262.51
2025-06-30T09:31:56.5148454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.53,262.51
2025-06-30T09:31:56.6811038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.53,262.36
2025-06-30T09:31:56.7149030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.37,262.36
2025-06-30T09:31:56.8801938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.37,262.21
2025-06-30T09:31:56.9150949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.22,262.21
2025-06-30T09:31:57.0805259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.22,262.06
2025-06-30T09:31:57.1151457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.07,262.06
2025-06-30T09:31:57.2806478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.07,261.93
2025-06-30T09:31:57.3143169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.94,261.93
2025-06-30T09:31:57.4807780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.94,261.8
2025-06-30T09:31:57.5144204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.81,261.8
2025-06-30T09:31:57.6808197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.81,261.68
2025-06-30T09:31:57.7145565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.69,261.68
2025-06-30T09:31:57.8809230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.69,261.58
2025-06-30T09:31:57.9146577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.59,261.58
2025-06-30T09:31:58.0809837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.59,261.49
2025-06-30T09:31:58.1147751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.49,261.49
2025-06-30T09:31:58.2810843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.49,261.41
2025-06-30T09:31:58.3150270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.41,261.41
2025-06-30T09:31:58.4802542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.41,261.35
2025-06-30T09:31:58.5150971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.35,261.35
2025-06-30T09:31:58.6808389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.35,261.29
2025-06-30T09:31:58.7145010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.29,261.29
2025-06-30T09:31:58.8808738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.29,261.25
2025-06-30T09:31:58.9144612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.24,261.25
2025-06-30T09:31:59.0809630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.24,261.21
2025-06-30T09:31:59.1147130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.21,261.21
2025-06-30T09:31:59.2810776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.21,261.19
2025-06-30T09:31:59.3148879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.18,261.19
2025-06-30T09:31:59.4811925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.18,261.17
2025-06-30T09:31:59.5149832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.16,261.17
2025-06-30T09:31:59.6802951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.16,261.16
2025-06-30T09:31:59.7151473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.16,261.16
2025-06-30T09:31:59.8805945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.16,261.17
2025-06-30T09:31:59.9152001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.16,261.17
2025-06-30T09:32:00.0805105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.16,261.18
2025-06-30T09:32:00.1143088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.18,261.18
2025-06-30T09:32:00.2806695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.18,261.21
2025-06-30T09:32:00.3144832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.2,261.21
2025-06-30T09:32:00.4807046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.2,261.24
2025-06-30T09:32:00.5146095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.24,261.24
2025-06-30T09:32:00.6803721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.24,261.29
2025-06-30T09:32:00.7150512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.29,261.29
2025-06-30T09:32:00.8805165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.29,261.34
2025-06-30T09:32:00.9150649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.34,261.34
2025-06-30T09:32:01.0804108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.34,261.4
2025-06-30T09:32:01.1142554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.41,261.4
2025-06-30T09:32:01.2807364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.41,261.47
2025-06-30T09:32:01.3143918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.47,261.47
2025-06-30T09:32:01.4809065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.47,261.53
2025-06-30T09:32:01.5145292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.54,261.53
2025-06-30T09:32:01.6808978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.54,261.6
2025-06-30T09:32:01.7147243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.61,261.6
2025-06-30T09:32:01.8809472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.61,261.67
2025-06-30T09:32:01.9182730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.69,261.67
2025-06-30T09:32:02.0812049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.69,261.74
2025-06-30T09:32:02.1147886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.75,261.74
2025-06-30T09:32:02.2812960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.75,261.8
2025-06-30T09:32:02.3149764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.82,261.8
2025-06-30T09:32:02.4805627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.82,261.85
2025-06-30T09:32:02.5145121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.88,261.85
2025-06-30T09:32:02.6810299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.88,261.91
2025-06-30T09:32:02.7148478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.93,261.91
2025-06-30T09:32:02.8811831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.93,261.95
2025-06-30T09:32:02.9148661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.98,261.95
2025-06-30T09:32:03.0803725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.98,262
2025-06-30T09:32:03.1150029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.02,262
2025-06-30T09:32:03.2803342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.02,262.03
2025-06-30T09:32:03.3157560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.06,262.03
2025-06-30T09:32:03.4804874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.06,262.07
2025-06-30T09:32:03.5143031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.1,262.07
2025-06-30T09:32:03.6810824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.1,262.1
2025-06-30T09:32:03.7149473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.14,262.1
2025-06-30T09:32:03.8802021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.14,262.14
2025-06-30T09:32:03.9152328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.17,262.14
2025-06-30T09:32:04.0803605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.17,262.17
2025-06-30T09:32:04.1151283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.21,262.17
2025-06-30T09:32:04.2810807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.21,262.21
2025-06-30T09:32:04.3148817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.25,262.21
2025-06-30T09:32:04.4811813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.25,262.26
2025-06-30T09:32:04.5150136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.3,262.26
2025-06-30T09:32:04.6807930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.3,262.31
2025-06-30T09:32:04.7145485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.35,262.31
2025-06-30T09:32:04.8806702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.35,262.36
2025-06-30T09:32:04.9145230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.41,262.36
2025-06-30T09:32:05.0808216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.41,262.42
2025-06-30T09:32:05.1147128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.47,262.42
2025-06-30T09:32:05.2812044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.47,262.49
2025-06-30T09:32:05.3148816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.54,262.49
2025-06-30T09:32:05.4811543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.54,262.56
2025-06-30T09:32:05.5149824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.61,262.56
2025-06-30T09:32:05.6807995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.61,262.64
2025-06-30T09:32:05.7144935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.69,262.64
2025-06-30T09:32:05.8836872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.69,262.72
2025-06-30T09:32:05.9145366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.76,262.72
2025-06-30T09:32:06.0809539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.76,262.8
2025-06-30T09:32:06.1145726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.84,262.8
2025-06-30T09:32:06.2812420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.84,262.88
2025-06-30T09:32:06.3148826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.92,262.88
2025-06-30T09:32:06.4812479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.92,262.95
2025-06-30T09:32:06.5150604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.99,262.95
2025-06-30T09:32:06.6808666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.99,263.02
2025-06-30T09:32:06.7145099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.06,263.02
2025-06-30T09:32:06.8809400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.06,263.09
2025-06-30T09:32:06.9145710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.12,263.09
2025-06-30T09:32:07.0810127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.12,263.14
2025-06-30T09:32:07.1146473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.17,263.14
2025-06-30T09:32:07.2810563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.17,263.19
2025-06-30T09:32:07.3147346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.21,263.19
2025-06-30T09:32:07.4812253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.21,263.22
2025-06-30T09:32:07.5149727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.24,263.22
2025-06-30T09:32:07.6803469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.24,263.24
2025-06-30T09:32:07.7150439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.26,263.24
2025-06-30T09:32:07.8803944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.26,263.25
2025-06-30T09:32:07.9151651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.27,263.25
2025-06-30T09:32:08.0806988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.27,263.26
2025-06-30T09:32:08.1144282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.27,263.26
2025-06-30T09:32:08.2808249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.27,263.25
2025-06-30T09:32:08.3144542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.26,263.25
2025-06-30T09:32:08.4807601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.26,263.23
2025-06-30T09:32:08.5145833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.24,263.23
2025-06-30T09:32:08.6803563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.24,263.21
2025-06-30T09:32:08.7149778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.21,263.21
2025-06-30T09:32:08.8806426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.21,263.17
2025-06-30T09:32:08.9142514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.17,263.17
2025-06-30T09:32:09.0807058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.17,263.13
2025-06-30T09:32:09.1143880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.13,263.13
2025-06-30T09:32:09.2808923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.13,263.08
2025-06-30T09:32:09.3145325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.07,263.08
2025-06-30T09:32:09.4810188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.07,263.01
2025-06-30T09:32:09.5147191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.01,263.01
2025-06-30T09:32:09.6803762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.01,262.94
2025-06-30T09:32:09.7150687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.93,262.94
2025-06-30T09:32:09.8803537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.93,262.86
2025-06-30T09:32:09.9151846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.85,262.86
2025-06-30T09:32:10.0804836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.85,262.76
2025-06-30T09:32:10.1153226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.75,262.76
2025-06-30T09:32:10.2805096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.75,262.66
2025-06-30T09:32:10.3142718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.65,262.66
2025-06-30T09:32:10.4808494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.65,262.54
2025-06-30T09:32:10.5145043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.53,262.54
2025-06-30T09:32:10.6813495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.53,262.42
2025-06-30T09:32:10.7149637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.4,262.42
2025-06-30T09:32:10.8802421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.4,262.29
2025-06-30T09:32:10.9151624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.27,262.29
2025-06-30T09:32:11.0803715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.27,262.15
2025-06-30T09:32:11.1151934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.13,262.15
2025-06-30T09:32:11.2806624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.13,262
2025-06-30T09:32:11.3144221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.99,262
2025-06-30T09:32:11.4806696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.99,261.86
2025-06-30T09:32:11.5144706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.85,261.86
2025-06-30T09:32:11.6807561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.85,261.73
2025-06-30T09:32:11.7145388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.72,261.73
2025-06-30T09:32:11.8808394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.72,261.6
2025-06-30T09:32:11.9147739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.6,261.6
2025-06-30T09:32:12.0811416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.6,261.49
2025-06-30T09:32:12.1148098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.49,261.49
2025-06-30T09:32:12.2811349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.49,261.39
2025-06-30T09:32:12.3149111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.39,261.39
2025-06-30T09:32:12.4802895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.39,261.3
2025-06-30T09:32:12.5150477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.31,261.3
2025-06-30T09:32:12.6809565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.31,261.23
2025-06-30T09:32:12.7147691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.24,261.23
2025-06-30T09:32:12.8810342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.24,261.17
2025-06-30T09:32:12.9148335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.18,261.17
2025-06-30T09:32:13.0811792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.18,261.12
2025-06-30T09:32:13.1149499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.14,261.12
2025-06-30T09:32:13.2804666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.14,261.09
2025-06-30T09:32:13.3150885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.11,261.09
2025-06-30T09:32:13.4805582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.11,261.07
2025-06-30T09:32:13.5152387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.09,261.07
2025-06-30T09:32:13.6807313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.09,261.07
2025-06-30T09:32:13.7145273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.09,261.07
2025-06-30T09:32:13.8808107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.09,261.08
2025-06-30T09:32:13.9145866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.1,261.08
2025-06-30T09:32:14.0809722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.1,261.11
2025-06-30T09:32:14.1146953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.13,261.11
2025-06-30T09:32:14.2811802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.13,261.15
2025-06-30T09:32:14.3148111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.18,261.15
2025-06-30T09:32:14.4803260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.18,261.22
2025-06-30T09:32:14.5151063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.25,261.22
2025-06-30T09:32:14.6807155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.25,261.29
2025-06-30T09:32:14.7145495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.33,261.29
2025-06-30T09:32:14.8808458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.33,261.39
2025-06-30T09:32:14.9146176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.42,261.39
2025-06-30T09:32:15.0809205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.42,261.49
2025-06-30T09:32:15.1147495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.53,261.49
2025-06-30T09:32:15.2810926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.53,261.6
2025-06-30T09:32:15.3150394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.64,261.6
2025-06-30T09:32:15.4801716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.64,261.73
2025-06-30T09:32:15.5150095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.77,261.73
2025-06-30T09:32:15.6804738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.77,261.86
2025-06-30T09:32:15.7151763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.9,261.86
2025-06-30T09:32:15.8803729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.9,261.99
2025-06-30T09:32:15.9151631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.03,261.99
2025-06-30T09:32:16.0806774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.03,262.13
2025-06-30T09:32:16.1143328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.17,262.13
2025-06-30T09:32:16.2806860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.17,262.27
2025-06-30T09:32:16.3144714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.3,262.27
2025-06-30T09:32:16.4808346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.3,262.4
2025-06-30T09:32:16.5146592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.44,262.4
2025-06-30T09:32:16.6806370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.44,262.53
2025-06-30T09:32:16.7142456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.56,262.53
2025-06-30T09:32:16.8806551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.56,262.65
2025-06-30T09:32:16.9144128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.68,262.65
2025-06-30T09:32:17.0807083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.68,262.77
2025-06-30T09:32:17.1144810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.8,262.77
2025-06-30T09:32:17.2807734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.8,262.87
2025-06-30T09:32:17.3146217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.9,262.87
2025-06-30T09:32:17.4809150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.9,262.97
2025-06-30T09:32:17.5147386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.99,262.97
2025-06-30T09:32:17.6811579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.99,263.05
2025-06-30T09:32:17.7148020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.08,263.05
2025-06-30T09:32:17.8811662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.08,263.13
2025-06-30T09:32:17.9211638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.16,263.13
2025-06-30T09:32:18.0803147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.16,263.2
2025-06-30T09:32:18.1150344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.23,263.2
2025-06-30T09:32:18.2804474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.23,263.27
2025-06-30T09:32:18.3152755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.29,263.27
2025-06-30T09:32:18.4806049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.29,263.32
2025-06-30T09:32:18.5143433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.33,263.32
2025-06-30T09:32:18.6810363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.33,263.36
2025-06-30T09:32:18.7148977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.38,263.36
2025-06-30T09:32:18.8802183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.38,263.39
2025-06-30T09:32:18.9150261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.41,263.39
2025-06-30T09:32:19.0804620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.41,263.41
2025-06-30T09:32:19.1150996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.42,263.41
2025-06-30T09:32:19.2804268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.42,263.42
2025-06-30T09:32:19.3154386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.43,263.42
2025-06-30T09:32:19.4805589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.43,263.42
2025-06-30T09:32:19.5142527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.43,263.42
2025-06-30T09:32:19.6806608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.43,263.41
2025-06-30T09:32:19.7144945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.42,263.41
2025-06-30T09:32:19.8807870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.42,263.39
2025-06-30T09:32:19.9145288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.4,263.39
2025-06-30T09:32:20.0809418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.4,263.36
2025-06-30T09:32:20.1147434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.37,263.36
2025-06-30T09:32:20.2811503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.37,263.33
2025-06-30T09:32:20.3147680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.33,263.33
2025-06-30T09:32:20.4812326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.33,263.29
2025-06-30T09:32:20.5150307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.3,263.29
2025-06-30T09:32:20.6802590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.3,263.25
2025-06-30T09:32:20.7150821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.26,263.25
2025-06-30T09:32:20.8803583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.26,263.21
2025-06-30T09:32:20.9151892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.22,263.21
2025-06-30T09:32:21.0805415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.22,263.18
2025-06-30T09:32:21.1143364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.19,263.18
2025-06-30T09:32:21.2807910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.19,263.14
2025-06-30T09:32:21.3144515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.15,263.14
2025-06-30T09:32:21.4808902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.15,263.12
2025-06-30T09:32:21.5145705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.13,263.12
2025-06-30T09:32:21.6808523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.13,263.09
2025-06-30T09:32:21.7146651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.1,263.09
2025-06-30T09:32:21.8810107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.1,263.06
2025-06-30T09:32:21.9148633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.07,263.06
2025-06-30T09:32:22.0811885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.07,263.03
2025-06-30T09:32:22.1148890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.04,263.03
2025-06-30T09:32:22.2804031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.04,263
2025-06-30T09:32:22.3150834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.01,263
2025-06-30T09:32:22.4803302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.01,262.97
2025-06-30T09:32:22.5152526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.97,262.97
2025-06-30T09:32:22.6804825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.97,262.92
2025-06-30T09:32:22.7153339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.93,262.92
2025-06-30T09:32:22.8805694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.93,262.88
2025-06-30T09:32:22.9143547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.88,262.88
2025-06-30T09:32:23.0807324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.88,262.82
2025-06-30T09:32:23.1144844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.82,262.82
2025-06-30T09:32:23.2809161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.82,262.76
2025-06-30T09:32:23.3146099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.77,262.76
2025-06-30T09:32:23.4810558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.77,262.7
2025-06-30T09:32:23.5147476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.7,262.7
2025-06-30T09:32:23.6812089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.7,262.64
2025-06-30T09:32:23.7148737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.64,262.64
2025-06-30T09:32:23.8811634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.64,262.57
2025-06-30T09:32:23.9150001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.58,262.57
2025-06-30T09:32:24.0803898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.58,262.51
2025-06-30T09:32:24.1150773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.51,262.51
2025-06-30T09:32:24.2803849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.51,262.44
2025-06-30T09:32:24.3151630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.45,262.44
2025-06-30T09:32:24.4805333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.45,262.38
2025-06-30T09:32:24.5143625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.39,262.38
2025-06-30T09:32:24.6806635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.39,262.32
2025-06-30T09:32:24.7149937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.33,262.32
2025-06-30T09:32:24.8803958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.33,262.27
2025-06-30T09:32:24.9216163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.28,262.27
2025-06-30T09:32:25.0806237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.28,262.23
2025-06-30T09:32:25.1141286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.24,262.23
2025-06-30T09:32:25.2805937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.24,262.19
2025-06-30T09:32:25.3143563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.21,262.19
2025-06-30T09:32:25.4807403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.21,262.17
2025-06-30T09:32:25.5144972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.19,262.17
2025-06-30T09:32:25.6808005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.19,262.15
2025-06-30T09:32:25.7146269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.17,262.15
2025-06-30T09:32:25.8809677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.17,262.15
2025-06-30T09:32:25.9148218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.17,262.15
2025-06-30T09:32:26.0810220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.17,262.15
2025-06-30T09:32:26.1148859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.17,262.15
2025-06-30T09:32:26.2813177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.17,262.16
2025-06-30T09:32:26.3151171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.18,262.16
2025-06-30T09:32:26.4802649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.18,262.17
2025-06-30T09:32:26.5151120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.2,262.17
2025-06-30T09:32:26.6803062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.2,262.19
2025-06-30T09:32:26.7146055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.21,262.19
2025-06-30T09:32:26.8809343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.21,262.2
2025-06-30T09:32:26.9146875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.23,262.2
2025-06-30T09:32:27.0810337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.23,262.22
2025-06-30T09:32:27.1148296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.25,262.22
2025-06-30T09:32:27.2811998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.25,262.24
2025-06-30T09:32:27.3149803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.27,262.24
2025-06-30T09:32:27.4803307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.27,262.26
2025-06-30T09:32:27.5151266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.29,262.26
2025-06-30T09:32:27.6805557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.29,262.29
2025-06-30T09:32:27.7152848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.32,262.29
2025-06-30T09:32:27.8805396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.32,262.32
2025-06-30T09:32:27.9143611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.35,262.32
2025-06-30T09:32:28.0806933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.35,262.36
2025-06-30T09:32:28.1145308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.39,262.36
2025-06-30T09:32:28.2809027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.39,262.41
2025-06-30T09:32:28.3145856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.44,262.41
2025-06-30T09:32:28.4809114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.44,262.47
2025-06-30T09:32:28.5147355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.5,262.47
2025-06-30T09:32:28.6810204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.5,262.53
2025-06-30T09:32:28.7148909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.57,262.53
2025-06-30T09:32:28.8811532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.57,262.61
2025-06-30T09:32:28.9147997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.64,262.61
2025-06-30T09:32:29.0803191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.64,262.69
2025-06-30T09:32:29.1150393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.72,262.69
2025-06-30T09:32:29.2803849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.72,262.77
2025-06-30T09:32:29.3152277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.81,262.77
2025-06-30T09:32:29.4805833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.81,262.87
2025-06-30T09:32:29.5142760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.9,262.87
2025-06-30T09:32:29.6805971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.9,262.96
2025-06-30T09:32:29.7144426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.99,262.96
2025-06-30T09:32:29.8808309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.99,263.05
2025-06-30T09:32:29.9144578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.08,263.05
2025-06-30T09:32:30.0809313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.08,263.14
2025-06-30T09:32:30.1146353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.17,263.14
2025-06-30T09:32:30.2809709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.17,263.22
2025-06-30T09:32:30.3147725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.24,263.22
2025-06-30T09:32:30.4810639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.24,263.28
2025-06-30T09:32:30.5148731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.3,263.28
2025-06-30T09:32:30.6802861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.3,263.33
2025-06-30T09:32:30.7144533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.34,263.33
2025-06-30T09:32:30.8807368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.34,263.36
2025-06-30T09:32:30.9145670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.37,263.36
2025-06-30T09:32:31.0808723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.37,263.37
2025-06-30T09:32:31.1147263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.38,263.37
2025-06-30T09:32:31.2811218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.38,263.37
2025-06-30T09:32:31.3148285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.38,263.37
2025-06-30T09:32:31.4811154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.38,263.35
2025-06-30T09:32:31.5148825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.36,263.35
2025-06-30T09:32:31.6804316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.36,263.33
2025-06-30T09:32:31.7152448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.33,263.33
2025-06-30T09:32:31.8805179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.33,263.29
2025-06-30T09:32:31.9143442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.29,263.29
2025-06-30T09:32:32.0808037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.29,263.25
2025-06-30T09:32:32.1144408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.25,263.25
2025-06-30T09:32:32.2807675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.25,263.2
2025-06-30T09:32:32.3145455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.2,263.2
2025-06-30T09:32:32.4809013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.2,263.16
2025-06-30T09:32:32.5146550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.16,263.16
2025-06-30T09:32:32.6809769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.16,263.1
2025-06-30T09:32:32.7148013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.1,263.1
2025-06-30T09:32:32.8810591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.1,263.05
2025-06-30T09:32:32.9149050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.05,263.05
2025-06-30T09:32:33.0803705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.05,263
2025-06-30T09:32:33.1149936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263,263
2025-06-30T09:32:33.2804533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263,262.95
2025-06-30T09:32:33.3153057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.94,262.95
2025-06-30T09:32:33.4804989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.94,262.89
2025-06-30T09:32:33.5142566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.89,262.89
2025-06-30T09:32:33.6805820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.89,262.84
2025-06-30T09:32:33.7144046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.84,262.84
2025-06-30T09:32:33.8808038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.84,262.79
2025-06-30T09:32:33.9144862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.79,262.79
2025-06-30T09:32:34.0808463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.79,262.74
2025-06-30T09:32:34.1146381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.74,262.74
2025-06-30T09:32:34.2808062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.74,262.69
2025-06-30T09:32:34.3147550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.69,262.69
2025-06-30T09:32:34.4810345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.69,262.65
2025-06-30T09:32:34.5148714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.65,262.65
2025-06-30T09:32:34.6811847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.65,262.61
2025-06-30T09:32:34.7144674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.61,262.61
2025-06-30T09:32:34.8807245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.61,262.58
2025-06-30T09:32:34.9146556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.59,262.58
2025-06-30T09:32:35.0809469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.59,262.57
2025-06-30T09:32:35.1147475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.57,262.57
2025-06-30T09:32:35.2810833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.57,262.56
2025-06-30T09:32:35.3149714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.57,262.56
2025-06-30T09:32:35.4802200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.57,262.56
2025-06-30T09:32:35.5150493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.57,262.56
2025-06-30T09:32:35.6803374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.57,262.57
2025-06-30T09:32:35.7151319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.58,262.57
2025-06-30T09:32:35.8804436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.58,262.59
2025-06-30T09:32:35.9152258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.6,262.59
2025-06-30T09:32:36.0807055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.6,262.61
2025-06-30T09:32:36.1142659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.62,262.61
2025-06-30T09:32:36.2806985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.62,262.63
2025-06-30T09:32:36.3145668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.64,262.63
2025-06-30T09:32:36.4808199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.64,262.66
2025-06-30T09:32:36.5146152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.67,262.66
2025-06-30T09:32:36.6808338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.67,262.69
2025-06-30T09:32:36.7147262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.7,262.69
2025-06-30T09:32:36.8804507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.7,262.71
2025-06-30T09:32:36.9141936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.72,262.71
2025-06-30T09:32:37.0807816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.72,262.74
2025-06-30T09:32:37.1145301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.75,262.74
2025-06-30T09:32:37.2809038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.75,262.76
2025-06-30T09:32:37.3145522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.77,262.76
2025-06-30T09:32:37.4808789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.77,262.79
2025-06-30T09:32:37.5146583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.8,262.79
2025-06-30T09:32:37.6809284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.8,262.8
2025-06-30T09:32:37.7147336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.82,262.8
2025-06-30T09:32:37.8810113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.82,262.82
2025-06-30T09:32:37.9221880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.83,262.82
2025-06-30T09:32:38.0802177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.83,262.83
2025-06-30T09:32:38.1149474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.84,262.83
2025-06-30T09:32:38.2804189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.84,262.83
2025-06-30T09:32:38.3151864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.84,262.83
2025-06-30T09:32:38.4805776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.84,262.83
2025-06-30T09:32:38.5154001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.84,262.83
2025-06-30T09:32:38.6805840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.84,262.82
2025-06-30T09:32:38.7148445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.84,262.82
2025-06-30T09:32:38.8810855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.84,262.82
2025-06-30T09:32:38.9148533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.84,262.82
2025-06-30T09:32:39.0802290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.84,262.81
2025-06-30T09:32:39.1150587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.83,262.81
2025-06-30T09:32:39.2803411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.83,262.81
2025-06-30T09:32:39.3152485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.83,262.81
2025-06-30T09:32:39.4806831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.83,262.8
2025-06-30T09:32:39.5143513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.82,262.8
2025-06-30T09:32:39.6807078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.82,262.79
2025-06-30T09:32:39.7144367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.82,262.79
2025-06-30T09:32:39.8808632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.82,262.78
2025-06-30T09:32:39.9145671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.81,262.78
2025-06-30T09:32:40.0809724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.81,262.77
2025-06-30T09:32:40.1145894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.8,262.77
2025-06-30T09:32:40.2810515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.8,262.77
2025-06-30T09:32:40.3147942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.8,262.77
2025-06-30T09:32:40.4811059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.8,262.76
2025-06-30T09:32:40.5149251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.79,262.76
2025-06-30T09:32:40.6801900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.79,262.75
2025-06-30T09:32:40.7144544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.78,262.75
2025-06-30T09:32:40.8808899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.78,262.75
2025-06-30T09:32:40.9145689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.78,262.75
2025-06-30T09:32:41.0809137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.78,262.75
2025-06-30T09:32:41.1146820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.78,262.75
2025-06-30T09:32:41.2809760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.78,262.75
2025-06-30T09:32:41.3147678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.78,262.75
2025-06-30T09:32:41.4810939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.78,262.75
2025-06-30T09:32:41.5148343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.78,262.75
2025-06-30T09:32:41.6812722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.78,262.75
2025-06-30T09:32:41.7149349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.79,262.75
2025-06-30T09:32:41.8803502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.79,262.76
2025-06-30T09:32:41.9150541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.79,262.76
2025-06-30T09:32:42.0804688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.79,262.76
2025-06-30T09:32:42.1152596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.79,262.76
2025-06-30T09:32:42.2810058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.79,262.77
2025-06-30T09:32:42.3147047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.8,262.77
2025-06-30T09:32:42.4810943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.8,262.78
2025-06-30T09:32:42.5149495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.8,262.78
2025-06-30T09:32:42.6803584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.8,262.78
2025-06-30T09:32:42.7143997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.8,262.78
2025-06-30T09:32:42.8807376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.8,262.78
2025-06-30T09:32:42.9144406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.8,262.78
2025-06-30T09:32:43.0808606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.8,262.78
2025-06-30T09:32:43.1145770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.8,262.78
2025-06-30T09:32:43.2810895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.8,262.78
2025-06-30T09:32:43.3147426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.8,262.78
2025-06-30T09:32:43.4811057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.8,262.78
2025-06-30T09:32:43.5148528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.79,262.78
2025-06-30T09:32:43.6811810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.79,262.77
2025-06-30T09:32:43.7150352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.79,262.77
2025-06-30T09:32:43.8801832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.79,262.77
2025-06-30T09:32:43.9150090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.79,262.77
2025-06-30T09:32:44.0805475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.79,262.77
2025-06-30T09:32:44.1152107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.78,262.77
2025-06-30T09:32:44.2805509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.78,262.77
2025-06-30T09:32:44.3143897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.79,262.77
2025-06-30T09:32:44.4808350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.79,262.78
2025-06-30T09:32:44.5144583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.79,262.78
2025-06-30T09:32:44.6808585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.79,262.79
2025-06-30T09:32:44.7149513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.8,262.79
2025-06-30T09:32:44.8802445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.8,262.81
2025-06-30T09:32:44.9150216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.82,262.81
2025-06-30T09:32:45.0803338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.82,262.83
2025-06-30T09:32:45.1151064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.83,262.83
2025-06-30T09:32:45.2805112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.83,262.85
2025-06-30T09:32:45.3143045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.85,262.85
2025-06-30T09:32:45.4805825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.85,262.88
2025-06-30T09:32:45.5144359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.88,262.88
2025-06-30T09:32:45.6807400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.88,262.91
2025-06-30T09:32:45.7145382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.91,262.91
2025-06-30T09:32:45.8809525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.91,262.94
2025-06-30T09:32:45.9147249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.95,262.94
2025-06-30T09:32:46.0809508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.95,262.99
2025-06-30T09:32:46.1147518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.99,262.99
2025-06-30T09:32:46.2810830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.99,263.03
2025-06-30T09:32:46.3148865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.04,263.03
2025-06-30T09:32:46.4811695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.04,263.08
2025-06-30T09:32:46.5150078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.09,263.08
2025-06-30T09:32:46.6802918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.09,263.14
2025-06-30T09:32:46.7151041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.14,263.14
2025-06-30T09:32:46.8804599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.14,263.19
2025-06-30T09:32:46.9152733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.2,263.19
2025-06-30T09:32:47.0805583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.2,263.24
2025-06-30T09:32:47.1142759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.25,263.24
2025-06-30T09:32:47.2806706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.25,263.3
2025-06-30T09:32:47.3146647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.3,263.3
2025-06-30T09:32:47.4808641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.3,263.35
2025-06-30T09:32:47.5146491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.35,263.35
2025-06-30T09:32:47.6810510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.35,263.4
2025-06-30T09:32:47.7147678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.4,263.4
2025-06-30T09:32:47.8810293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.4,263.44
2025-06-30T09:32:47.9148003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.45,263.44
2025-06-30T09:32:48.0812832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.45,263.48
2025-06-30T09:32:48.1150451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.49,263.48
2025-06-30T09:32:48.2803041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.49,263.52
2025-06-30T09:32:48.3175023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.52,263.52
2025-06-30T09:32:48.4803959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.52,263.55
2025-06-30T09:32:48.5150725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.55,263.55
2025-06-30T09:32:48.6804991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.55,263.57
2025-06-30T09:32:48.7142911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.58,263.57
2025-06-30T09:32:48.8807238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.58,263.59
2025-06-30T09:32:48.9144521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.6,263.59
2025-06-30T09:32:49.0807641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.6,263.61
2025-06-30T09:32:49.1144847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.62,263.61
2025-06-30T09:32:49.2808934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.62,263.64
2025-06-30T09:32:49.3147000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.65,263.64
2025-06-30T09:32:49.4809554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.65,263.66
2025-06-30T09:32:49.5147568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.67,263.66
2025-06-30T09:32:49.6811214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.67,263.68
2025-06-30T09:32:49.7148690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.7,263.68
2025-06-30T09:32:49.8802525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.7,263.71
2025-06-30T09:32:49.9150411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.72,263.71
2025-06-30T09:32:50.0803607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.72,263.72
2025-06-30T09:32:50.1152473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.74,263.72
2025-06-30T09:32:50.2804897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.74,263.74
2025-06-30T09:32:50.3153457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.75,263.74
2025-06-30T09:32:50.4803916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.75,263.74
2025-06-30T09:32:50.5143803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.76,263.74
2025-06-30T09:32:50.6805603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.76,263.73
2025-06-30T09:32:50.7148518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.75,263.73
2025-06-30T09:32:50.8802716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.75,263.72
2025-06-30T09:32:50.9150690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.74,263.72
2025-06-30T09:32:51.0804264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.74,263.7
2025-06-30T09:32:51.1151314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.72,263.7
2025-06-30T09:32:51.2805047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.72,263.68
2025-06-30T09:32:51.3143478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.7,263.68
2025-06-30T09:32:51.4806472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.7,263.66
2025-06-30T09:32:51.5144170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.68,263.66
2025-06-30T09:32:51.6807842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.68,263.64
2025-06-30T09:32:51.7145361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.66,263.64
2025-06-30T09:32:51.8808994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.66,263.61
2025-06-30T09:32:51.9146949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.63,263.61
2025-06-30T09:32:52.0810014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.63,263.59
2025-06-30T09:32:52.1147906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.61,263.59
2025-06-30T09:32:52.2810700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.61,263.56
2025-06-30T09:32:52.3148337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.58,263.56
2025-06-30T09:32:52.4803226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.58,263.53
2025-06-30T09:32:52.5149383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.55,263.53
2025-06-30T09:32:52.6803201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.55,263.5
2025-06-30T09:32:52.7144789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.52,263.5
2025-06-30T09:32:52.8807815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.52,263.46
2025-06-30T09:32:52.9145247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.48,263.46
2025-06-30T09:32:53.0808912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.48,263.42
2025-06-30T09:32:53.1146391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.44,263.42
2025-06-30T09:32:53.2809977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.44,263.37
2025-06-30T09:32:53.3148896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.39,263.37
2025-06-30T09:32:53.4811861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.39,263.32
2025-06-30T09:32:53.5149777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.34,263.32
2025-06-30T09:32:53.6802855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.34,263.27
2025-06-30T09:32:53.7150714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.29,263.27
2025-06-30T09:32:53.8826816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.29,263.22
2025-06-30T09:32:53.9152009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.24,263.22
2025-06-30T09:32:54.0805124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.24,263.17
2025-06-30T09:32:54.1143016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.19,263.17
2025-06-30T09:32:54.2807876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.19,263.13
2025-06-30T09:32:54.3144589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.14,263.13
2025-06-30T09:32:54.4807802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.14,263.08
2025-06-30T09:32:54.5145400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.1,263.08
2025-06-30T09:32:54.6808381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.1,263.05
2025-06-30T09:32:54.7150472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.07,263.05
2025-06-30T09:32:54.8803098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.07,263.02
2025-06-30T09:32:54.9153098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.04,263.02
2025-06-30T09:32:55.0804321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.04,263.01
2025-06-30T09:32:55.1151168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.02,263.01
2025-06-30T09:32:55.2805617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.02,263
2025-06-30T09:32:55.3142624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.02,263
2025-06-30T09:32:55.4805859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.02,263.01
2025-06-30T09:32:55.5145080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.02,263.01
2025-06-30T09:32:55.6808311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.02,263.03
2025-06-30T09:32:55.7147113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.04,263.03
2025-06-30T09:32:55.8808936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.04,263.06
2025-06-30T09:32:55.9148550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.08,263.06
2025-06-30T09:32:56.0809296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.08,263.1
2025-06-30T09:32:56.1147878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.12,263.1
2025-06-30T09:32:56.2811426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.12,263.16
2025-06-30T09:32:56.3150377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.17,263.16
2025-06-30T09:32:56.4803782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.17,263.22
2025-06-30T09:32:56.5151243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.24,263.22
2025-06-30T09:32:56.6847041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.24,263.29
2025-06-30T09:32:56.7146480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.31,263.29
2025-06-30T09:32:56.8810324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.31,263.36
2025-06-30T09:32:56.9146806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.38,263.36
2025-06-30T09:32:57.0812635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.38,263.44
2025-06-30T09:32:57.1148873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.45,263.44
2025-06-30T09:32:57.2803400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.45,263.51
2025-06-30T09:32:57.3151070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.52,263.51
2025-06-30T09:32:57.4803760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.52,263.57
2025-06-30T09:32:57.5152186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.57,263.57
2025-06-30T09:32:57.6804366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.57,263.62
2025-06-30T09:32:57.7143190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.62,263.62
2025-06-30T09:32:57.8804885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.62,263.66
2025-06-30T09:32:57.9145093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.66,263.66
2025-06-30T09:32:58.0807310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.66,263.69
2025-06-30T09:32:58.1145720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.7,263.69
2025-06-30T09:32:58.2809468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.7,263.71
2025-06-30T09:32:58.3147181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.72,263.71
2025-06-30T09:32:58.4811667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.72,263.73
2025-06-30T09:32:58.5147941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.73,263.73
2025-06-30T09:32:58.6811915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.73,263.73
2025-06-30T09:32:58.7143008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.73,263.73
2025-06-30T09:32:58.8806239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.73,263.73
2025-06-30T09:32:58.9184662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.73,263.73
2025-06-30T09:32:59.0807262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.73,263.73
2025-06-30T09:32:59.1145148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.73,263.73
2025-06-30T09:32:59.2809197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.73,263.72
2025-06-30T09:32:59.3146607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.73,263.72
2025-06-30T09:32:59.4810607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.73,263.71
2025-06-30T09:32:59.5147607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.72,263.71
2025-06-30T09:32:59.6812552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.72,263.7
2025-06-30T09:32:59.7148995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.72,263.7
2025-06-30T09:32:59.8825915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.72,263.7
2025-06-30T09:32:59.9150109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.71,263.7
2025-06-30T09:33:00.0805621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.71,263.7
2025-06-30T09:33:00.1150922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.72,263.7
2025-06-30T09:33:00.2806289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.72,263.7
2025-06-30T09:33:00.3153939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.72,263.7
2025-06-30T09:33:00.4805961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.72,263.71
2025-06-30T09:33:00.5143393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.73,263.71
2025-06-30T09:33:00.6807122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.73,263.72
2025-06-30T09:33:00.7144265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.74,263.72
2025-06-30T09:33:00.8807779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.74,263.73
2025-06-30T09:33:00.9144439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.75,263.73
2025-06-30T09:33:01.0809359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.75,263.74
2025-06-30T09:33:01.1147243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.77,263.74
2025-06-30T09:33:01.2811529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.77,263.76
2025-06-30T09:33:01.3148902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.78,263.76
2025-06-30T09:33:01.4811987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.78,263.77
2025-06-30T09:33:01.5149715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.79,263.77
2025-06-30T09:33:01.6802719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.79,263.78
2025-06-30T09:33:01.7150898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.8,263.78
2025-06-30T09:33:01.8804606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.8,263.79
2025-06-30T09:33:01.9154184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.81,263.79
2025-06-30T09:33:02.0805072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.81,263.8
2025-06-30T09:33:02.1143635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.81,263.8
2025-06-30T09:33:02.2805567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.81,263.8
2025-06-30T09:33:02.3144456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.82,263.8
2025-06-30T09:33:02.4808329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.82,263.8
2025-06-30T09:33:02.5143839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.82,263.8
2025-06-30T09:33:02.6809504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.82,263.8
2025-06-30T09:33:02.7146720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.82,263.8
2025-06-30T09:33:02.8811425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.82,263.8
2025-06-30T09:33:02.9147840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.82,263.8
2025-06-30T09:33:03.0811381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.82,263.8
2025-06-30T09:33:03.1148565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.81,263.8
2025-06-30T09:33:03.2804044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.81,263.79
2025-06-30T09:33:03.3150479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.8,263.79
2025-06-30T09:33:03.4803461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.8,263.78
2025-06-30T09:33:03.5151839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.78,263.78
2025-06-30T09:33:03.6804611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.78,263.75
2025-06-30T09:33:03.7143139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.76,263.75
2025-06-30T09:33:03.8804882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.76,263.72
2025-06-30T09:33:03.9143755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.73,263.72
2025-06-30T09:33:04.0807231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.73,263.69
2025-06-30T09:33:04.1145242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.69,263.69
2025-06-30T09:33:04.2809836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.69,263.65
2025-06-30T09:33:04.3146486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.65,263.65
2025-06-30T09:33:04.4810977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.65,263.6
2025-06-30T09:33:04.5147534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.61,263.6
2025-06-30T09:33:04.6812155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.61,263.56
2025-06-30T09:33:04.7148510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.57,263.56
2025-06-30T09:33:04.8811974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.57,263.53
2025-06-30T09:33:04.9149939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.53,263.53
2025-06-30T09:33:05.0803198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.53,263.5
2025-06-30T09:33:05.1151723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.51,263.5
2025-06-30T09:33:05.2805680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.51,263.48
2025-06-30T09:33:05.3153322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.49,263.48
2025-06-30T09:33:05.4806330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.49,263.46
2025-06-30T09:33:05.5143697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.47,263.46
2025-06-30T09:33:05.6808294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.47,263.45
2025-06-30T09:33:05.7144480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.47,263.45
2025-06-30T09:33:05.8807406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.47,263.45
2025-06-30T09:33:05.9146112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.46,263.45
2025-06-30T09:33:06.0809307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.46,263.45
2025-06-30T09:33:06.1146459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.46,263.45
2025-06-30T09:33:06.2811601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.46,263.45
2025-06-30T09:33:06.3149292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.47,263.45
2025-06-30T09:33:06.4812379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.47,263.46
2025-06-30T09:33:06.5149530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.47,263.46
2025-06-30T09:33:06.6803186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.47,263.47
2025-06-30T09:33:06.7150104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.49,263.47
2025-06-30T09:33:06.8805098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.49,263.48
2025-06-30T09:33:06.9151258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.5,263.48
2025-06-30T09:33:07.0805348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.5,263.5
2025-06-30T09:33:07.1142034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.52,263.5
2025-06-30T09:33:07.2807914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.52,263.52
2025-06-30T09:33:07.3143963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.53,263.52
2025-06-30T09:33:07.4807764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.53,263.54
2025-06-30T09:33:07.5145553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.55,263.54
2025-06-30T09:33:07.6810087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.55,263.56
2025-06-30T09:33:07.7146288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.58,263.56
2025-06-30T09:33:07.8809157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.58,263.58
2025-06-30T09:33:07.9147986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.61,263.58
2025-06-30T09:33:08.0812532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.61,263.61
2025-06-30T09:33:08.1148720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.63,263.61
2025-06-30T09:33:08.2803919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.63,263.64
2025-06-30T09:33:08.3151895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.67,263.64
2025-06-30T09:33:08.4803398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.67,263.68
2025-06-30T09:33:08.5151523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.7,263.68
2025-06-30T09:33:08.6804291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.7,263.72
2025-06-30T09:33:08.7147634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.74,263.72
2025-06-30T09:33:08.8810647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.74,263.76
2025-06-30T09:33:08.9149836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.78,263.76
2025-06-30T09:33:09.0802027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.78,263.8
2025-06-30T09:33:09.1149722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.83,263.8
2025-06-30T09:33:09.2803409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.83,263.84
2025-06-30T09:33:09.3151555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.86,263.84
2025-06-30T09:33:09.4804268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.86,263.88
2025-06-30T09:33:09.5152978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.9,263.88
2025-06-30T09:33:09.6806029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.9,263.91
2025-06-30T09:33:09.7144302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.93,263.91
2025-06-30T09:33:09.8841531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.93,263.93
2025-06-30T09:33:09.9143977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.95,263.93
2025-06-30T09:33:10.0809399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.95,263.95
2025-06-30T09:33:10.1146036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.97,263.95
2025-06-30T09:33:10.2809647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.97,263.96
2025-06-30T09:33:10.3147935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.98,263.96
2025-06-30T09:33:10.4811074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.98,263.97
2025-06-30T09:33:10.5149157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.99,263.97
2025-06-30T09:33:10.6811346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.99,263.97
2025-06-30T09:33:10.7143505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.99,263.97
2025-06-30T09:33:10.8806120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.99,263.97
2025-06-30T09:33:10.9144616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.98,263.97
2025-06-30T09:33:11.0809260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.98,263.96
2025-06-30T09:33:11.1146886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.97,263.96
2025-06-30T09:33:11.2809333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.97,263.95
2025-06-30T09:33:11.3148551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.96,263.95
2025-06-30T09:33:11.4811228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.96,263.93
2025-06-30T09:33:11.5147688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.94,263.93
2025-06-30T09:33:11.6813128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.94,263.9
2025-06-30T09:33:11.7150347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.91,263.9
2025-06-30T09:33:11.8801316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.91,263.87
2025-06-30T09:33:11.9210392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.88,263.87
2025-06-30T09:33:12.0802719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.88,263.84
2025-06-30T09:33:12.1152554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.85,263.84
2025-06-30T09:33:12.2804841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.85,263.81
2025-06-30T09:33:12.3143304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.81,263.81
2025-06-30T09:33:12.4805608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.81,263.77
2025-06-30T09:33:12.5144185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.77,263.77
2025-06-30T09:33:12.6807244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.77,263.72
2025-06-30T09:33:12.7145009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.73,263.72
2025-06-30T09:33:12.8808507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.73,263.68
2025-06-30T09:33:12.9146738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.68,263.68
2025-06-30T09:33:13.0809872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.68,263.63
2025-06-30T09:33:13.1146703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.63,263.63
2025-06-30T09:33:13.2810615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.63,263.58
2025-06-30T09:33:13.3148973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.58,263.58
2025-06-30T09:33:13.4811682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.58,263.53
2025-06-30T09:33:13.5150430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.53,263.53
2025-06-30T09:33:13.6804113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.53,263.47
2025-06-30T09:33:13.7150929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.47,263.47
2025-06-30T09:33:13.8804041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.47,263.41
2025-06-30T09:33:13.9151851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.41,263.41
2025-06-30T09:33:14.0805619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.41,263.34
2025-06-30T09:33:14.1143847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.35,263.34
2025-06-30T09:33:14.2807247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.35,263.27
2025-06-30T09:33:14.3144713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.28,263.27
2025-06-30T09:33:14.4807643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.28,263.2
2025-06-30T09:33:14.5145901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.21,263.2
2025-06-30T09:33:14.6809545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.21,263.13
2025-06-30T09:33:14.7151160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.14,263.13
2025-06-30T09:33:14.8802997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.14,263.05
2025-06-30T09:33:14.9151362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.06,263.05
2025-06-30T09:33:15.0806948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.06,262.97
2025-06-30T09:33:15.1142836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.98,262.97
2025-06-30T09:33:15.2807743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.98,262.9
2025-06-30T09:33:15.3144290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.91,262.9
2025-06-30T09:33:15.4807862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.91,262.83
2025-06-30T09:33:15.5145356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.84,262.83
2025-06-30T09:33:15.6809975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.84,262.77
2025-06-30T09:33:15.7145999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.78,262.77
2025-06-30T09:33:15.8809400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.78,262.72
2025-06-30T09:33:15.9148213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.74,262.72
2025-06-30T09:33:16.0811252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.74,262.68
2025-06-30T09:33:16.1149331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.7,262.68
2025-06-30T09:33:16.2802729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.7,262.66
2025-06-30T09:33:16.3150660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.68,262.66
2025-06-30T09:33:16.4805250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.68,262.65
2025-06-30T09:33:16.5151753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.68,262.65
2025-06-30T09:33:16.6804583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.68,262.66
2025-06-30T09:33:16.7142415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.69,262.66
2025-06-30T09:33:16.8804079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.69,262.68
2025-06-30T09:33:16.9145133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.71,262.68
2025-06-30T09:33:17.0806953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.71,262.72
2025-06-30T09:33:17.1144594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.76,262.72
2025-06-30T09:33:17.2808207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.76,262.77
2025-06-30T09:33:17.3146037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.81,262.77
2025-06-30T09:33:17.4809664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.81,262.84
2025-06-30T09:33:17.5147788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.87,262.84
2025-06-30T09:33:17.6811021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.87,262.91
2025-06-30T09:33:17.7148555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.95,262.91
2025-06-30T09:33:17.8812579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.95,263
2025-06-30T09:33:17.9150424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.03,263
2025-06-30T09:33:18.0804753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.03,263.09
2025-06-30T09:33:18.1150441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.12,263.09
2025-06-30T09:33:18.2806263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.12,263.18
2025-06-30T09:33:18.3152483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.22,263.18
2025-06-30T09:33:18.4805658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.22,263.29
2025-06-30T09:33:18.5142727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.32,263.29
2025-06-30T09:33:18.6806263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.32,263.39
2025-06-30T09:33:18.7149440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.42,263.39
2025-06-30T09:33:18.8803908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.42,263.5
2025-06-30T09:33:18.9150755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.53,263.5
2025-06-30T09:33:19.0805501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.53,263.61
2025-06-30T09:33:19.1171013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.64,263.61
2025-06-30T09:33:19.2805217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.64,263.71
2025-06-30T09:33:19.3144022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.74,263.71
2025-06-30T09:33:19.4807846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.74,263.82
2025-06-30T09:33:19.5144481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.84,263.82
2025-06-30T09:33:19.6807467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.84,263.91
2025-06-30T09:33:19.7145217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.94,263.91
2025-06-30T09:33:19.8807836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.94,264
2025-06-30T09:33:19.9146893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.02,264
2025-06-30T09:33:20.0810741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.02,264.08
2025-06-30T09:33:20.1147369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.1,264.08
2025-06-30T09:33:20.2812193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.1,264.15
2025-06-30T09:33:20.3148909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.17,264.15
2025-06-30T09:33:20.4802979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.17,264.21
2025-06-30T09:33:20.5150335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.22,264.21
2025-06-30T09:33:20.6803204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.22,264.26
2025-06-30T09:33:20.7150899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.27,264.26
2025-06-30T09:33:20.8804202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.27,264.29
2025-06-30T09:33:20.9152328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.3,264.29
2025-06-30T09:33:21.0805483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.3,264.32
2025-06-30T09:33:21.1142962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.33,264.32
2025-06-30T09:33:21.2808657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.33,264.33
2025-06-30T09:33:21.3145362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.34,264.33
2025-06-30T09:33:21.4807990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.34,264.33
2025-06-30T09:33:21.5146176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.34,264.33
2025-06-30T09:33:21.6809790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.34,264.32
2025-06-30T09:33:21.7147706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.32,264.32
2025-06-30T09:33:21.8810444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.32,264.3
2025-06-30T09:33:21.9148787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.3,264.3
2025-06-30T09:33:22.0812171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.3,264.26
2025-06-30T09:33:22.1149159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.25,264.26
2025-06-30T09:33:22.2803471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.25,264.2
2025-06-30T09:33:22.3151105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.2,264.2
2025-06-30T09:33:22.4804790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.2,264.14
2025-06-30T09:33:22.5152646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.13,264.14
2025-06-30T09:33:22.6805195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.13,264.06
2025-06-30T09:33:22.7142919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.05,264.06
2025-06-30T09:33:22.8807073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.05,263.98
2025-06-30T09:33:22.9146316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.97,263.98
2025-06-30T09:33:23.0809512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.97,263.9
2025-06-30T09:33:23.1146552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.89,263.9
2025-06-30T09:33:23.2811812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.89,263.82
2025-06-30T09:33:23.3149295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.8,263.82
2025-06-30T09:33:23.4811212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.8,263.74
2025-06-30T09:33:23.5149949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.72,263.74
2025-06-30T09:33:23.6804594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.72,263.66
2025-06-30T09:33:23.7150677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.65,263.66
2025-06-30T09:33:23.8803319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.65,263.59
2025-06-30T09:33:23.9152061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.58,263.59
2025-06-30T09:33:24.0806935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.58,263.52
2025-06-30T09:33:24.1142654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.51,263.52
2025-06-30T09:33:24.2806684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.51,263.45
2025-06-30T09:33:24.3144143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.44,263.45
2025-06-30T09:33:24.4807219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.44,263.39
2025-06-30T09:33:24.5145648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.38,263.39
2025-06-30T09:33:24.6808738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.38,263.33
2025-06-30T09:33:24.7151705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.32,263.33
2025-06-30T09:33:24.8804315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.32,263.27
2025-06-30T09:33:24.9143393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.26,263.27
2025-06-30T09:33:25.0805886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.26,263.21
2025-06-30T09:33:25.1143795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.2,263.21
2025-06-30T09:33:25.2807610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.2,263.14
2025-06-30T09:33:25.3145459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.13,263.14
2025-06-30T09:33:25.4810466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.13,263.08
2025-06-30T09:33:25.5148091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.07,263.08
2025-06-30T09:33:25.6812779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.07,263.02
2025-06-30T09:33:25.7149162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.01,263.02
2025-06-30T09:33:25.8801477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.01,262.96
2025-06-30T09:33:25.9151312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.95,262.96
2025-06-30T09:33:26.0805013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.95,262.9
2025-06-30T09:33:26.1168630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.9,262.9
2025-06-30T09:33:26.2806001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.9,262.84
2025-06-30T09:33:26.3142665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.84,262.84
2025-06-30T09:33:26.4805572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.84,262.78
2025-06-30T09:33:26.5144234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.78,262.78
2025-06-30T09:33:26.6806997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.78,262.72
2025-06-30T09:33:26.7148482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.72,262.72
2025-06-30T09:33:26.8811351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.72,262.65
2025-06-30T09:33:26.9161697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.66,262.65
2025-06-30T09:33:27.0801956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.66,262.59
2025-06-30T09:33:27.1150363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.6,262.59
2025-06-30T09:33:27.2803977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.6,262.53
2025-06-30T09:33:27.3152533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.54,262.53
2025-06-30T09:33:27.4806885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.54,262.48
2025-06-30T09:33:27.5142543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.49,262.48
2025-06-30T09:33:27.6805734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.49,262.43
2025-06-30T09:33:27.7144456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.45,262.43
2025-06-30T09:33:27.8807920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.45,262.39
2025-06-30T09:33:27.9145787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.42,262.39
2025-06-30T09:33:28.0807788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.42,262.37
2025-06-30T09:33:28.1146857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.4,262.37
2025-06-30T09:33:28.2810418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.4,262.37
2025-06-30T09:33:28.3148780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.4,262.37
2025-06-30T09:33:28.4811532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.4,262.38
2025-06-30T09:33:28.5148807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.43,262.38
2025-06-30T09:33:28.6803829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.43,262.42
2025-06-30T09:33:28.7150687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.47,262.42
2025-06-30T09:33:28.8802973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.47,262.49
2025-06-30T09:33:28.9151473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.54,262.49
2025-06-30T09:33:29.0804785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.54,262.57
2025-06-30T09:33:29.1152772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.63,262.57
2025-06-30T09:33:29.2807504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.63,262.67
2025-06-30T09:33:29.3143628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.73,262.67
2025-06-30T09:33:29.4807770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.73,262.8
2025-06-30T09:33:29.5145320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.86,262.8
2025-06-30T09:33:29.6808307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.86,262.93
2025-06-30T09:33:29.7145640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263,262.93
2025-06-30T09:33:29.8809456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263,263.08
2025-06-30T09:33:29.9146672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.15,263.08
2025-06-30T09:33:30.0810390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.15,263.24
2025-06-30T09:33:30.1218456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.31,263.24
2025-06-30T09:33:30.2811854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.31,263.41
2025-06-30T09:33:30.3149924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.48,263.41
2025-06-30T09:33:30.4803132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.48,263.58
2025-06-30T09:33:30.5151275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.65,263.58
2025-06-30T09:33:30.6804167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.65,263.76
2025-06-30T09:33:30.7152607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.82,263.76
2025-06-30T09:33:30.8806901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.82,263.93
2025-06-30T09:33:30.9143249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.99,263.93
2025-06-30T09:33:31.0806852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.99,264.1
2025-06-30T09:33:31.1143689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.16,264.1
2025-06-30T09:33:31.2808410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.16,264.26
2025-06-30T09:33:31.3146401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.31,264.26
2025-06-30T09:33:31.4810543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.31,264.41
2025-06-30T09:33:31.5148340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.46,264.41
2025-06-30T09:33:31.6810421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.46,264.54
2025-06-30T09:33:31.7148203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.59,264.54
2025-06-30T09:33:31.8811983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.59,264.66
2025-06-30T09:33:31.9148309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.7,264.66
2025-06-30T09:33:32.0803744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.7,264.75
2025-06-30T09:33:32.1151310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.79,264.75
2025-06-30T09:33:32.2803820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.79,264.83
2025-06-30T09:33:32.3152174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.85,264.83
2025-06-30T09:33:32.4806371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.85,264.87
2025-06-30T09:33:32.5142404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.89,264.87
2025-06-30T09:33:32.6805901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.89,264.89
2025-06-30T09:33:32.7143849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.91,264.89
2025-06-30T09:33:32.8807205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.91,264.88
2025-06-30T09:33:32.9144465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.89,264.88
2025-06-30T09:33:33.0808935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.89,264.85
2025-06-30T09:33:33.1146136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.86,264.85
2025-06-30T09:33:33.2809797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.86,264.79
2025-06-30T09:33:33.3147589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.79,264.79
2025-06-30T09:33:33.4811494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.79,264.71
2025-06-30T09:33:33.5149753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.71,264.71
2025-06-30T09:33:33.6811861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.71,264.61
2025-06-30T09:33:33.7150117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.6,264.61
2025-06-30T09:33:33.8803555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.6,264.49
2025-06-30T09:33:33.9151157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.47,264.49
2025-06-30T09:33:34.0804376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.47,264.34
2025-06-30T09:33:34.1152254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.32,264.34
2025-06-30T09:33:34.2805799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.32,264.18
2025-06-30T09:33:34.3143588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.16,264.18
2025-06-30T09:33:34.4807186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.16,264
2025-06-30T09:33:34.5145801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.98,264
2025-06-30T09:33:34.6808805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.98,263.81
2025-06-30T09:33:34.7146353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.78,263.81
2025-06-30T09:33:34.8809295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.78,263.61
2025-06-30T09:33:34.9146941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.58,263.61
2025-06-30T09:33:35.0810388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.58,263.4
2025-06-30T09:33:35.1147293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.37,263.4
2025-06-30T09:33:35.2812104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.37,263.19
2025-06-30T09:33:35.3149309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.16,263.19
2025-06-30T09:33:35.4803886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.16,262.98
2025-06-30T09:33:35.5150677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.95,262.98
2025-06-30T09:33:35.6804055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.95,262.77
2025-06-30T09:33:35.7152169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.74,262.77
2025-06-30T09:33:35.8806601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.74,262.57
2025-06-30T09:33:35.9142694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.54,262.57
2025-06-30T09:33:36.0807634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.54,262.38
2025-06-30T09:33:36.1143567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.35,262.38
2025-06-30T09:33:36.2807203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.35,262.2
2025-06-30T09:33:36.3145656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.17,262.2
2025-06-30T09:33:36.4809854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.17,262.04
2025-06-30T09:33:36.5147349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.02,262.04
2025-06-30T09:33:36.6810375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.02,261.9
2025-06-30T09:33:36.7147533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.88,261.9
2025-06-30T09:33:36.8812276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.88,261.79
2025-06-30T09:33:36.9148710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.78,261.79
2025-06-30T09:33:37.0802145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.78,261.71
2025-06-30T09:33:37.1149750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.7,261.71
2025-06-30T09:33:37.2802769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.7,261.65
2025-06-30T09:33:37.3151433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.64,261.65
2025-06-30T09:33:37.4804685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.64,261.61
2025-06-30T09:33:37.5152727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.61,261.61
2025-06-30T09:33:37.6806806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.61,261.6
2025-06-30T09:33:37.7143632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.6,261.6
2025-06-30T09:33:37.8808380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.6,261.61
2025-06-30T09:33:37.9179394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.61,261.61
2025-06-30T09:33:38.0808308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.61,261.63
2025-06-30T09:33:38.1181370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.64,261.63
2025-06-30T09:33:38.2808634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.64,261.66
2025-06-30T09:33:38.3147434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.67,261.66
2025-06-30T09:33:38.4810729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.67,261.71
2025-06-30T09:33:38.5149050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.72,261.71
2025-06-30T09:33:38.6811407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.72,261.76
2025-06-30T09:33:38.7148918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.77,261.76
2025-06-30T09:33:38.8803834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.77,261.81
2025-06-30T09:33:38.9150386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.83,261.81
2025-06-30T09:33:39.0804381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.83,261.87
2025-06-30T09:33:39.1151272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.89,261.87
2025-06-30T09:33:39.2805379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.89,261.93
2025-06-30T09:33:39.3143159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.95,261.93
2025-06-30T09:33:39.4808042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.95,261.99
2025-06-30T09:33:39.5144506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.01,261.99
2025-06-30T09:33:39.6807891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.01,262.05
2025-06-30T09:33:39.7145403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.07,262.05
2025-06-30T09:33:39.8808266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.07,262.11
2025-06-30T09:33:39.9181814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.13,262.11
2025-06-30T09:33:40.0809784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.13,262.17
2025-06-30T09:33:40.1147521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.2,262.17
2025-06-30T09:33:40.2811793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.2,262.23
2025-06-30T09:33:40.3149735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.26,262.23
2025-06-30T09:33:40.4804001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.26,262.3
2025-06-30T09:33:40.5150578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.33,262.3
2025-06-30T09:33:40.6803431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.33,262.38
2025-06-30T09:33:40.7151892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.41,262.38
2025-06-30T09:33:40.8804596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.41,262.45
2025-06-30T09:33:40.9143058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.5,262.45
2025-06-30T09:33:41.0807247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.5,262.54
2025-06-30T09:33:41.1144033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.59,262.54
2025-06-30T09:33:41.2807589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.59,262.64
2025-06-30T09:33:41.3145543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.69,262.64
2025-06-30T09:33:41.4808653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.69,262.75
2025-06-30T09:33:41.5146209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.79,262.75
2025-06-30T09:33:41.6809482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.79,262.86
2025-06-30T09:33:41.7148447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.91,262.86
2025-06-30T09:33:41.8810904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.91,262.97
2025-06-30T09:33:41.9148921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.02,262.97
2025-06-30T09:33:42.0811567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.02,263.09
2025-06-30T09:33:42.1148751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.14,263.09
2025-06-30T09:33:42.2803187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.14,263.21
2025-06-30T09:33:42.3150660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.26,263.21
2025-06-30T09:33:42.4804385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.26,263.32
2025-06-30T09:33:42.5152465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.37,263.32
2025-06-30T09:33:42.6806655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.37,263.43
2025-06-30T09:33:42.7142736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.48,263.43
2025-06-30T09:33:42.8806576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.48,263.53
2025-06-30T09:33:42.9144167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.58,263.53
2025-06-30T09:33:43.0808223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.58,263.63
2025-06-30T09:33:43.1145617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.67,263.63
2025-06-30T09:33:43.2809316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.67,263.71
2025-06-30T09:33:43.3146731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.76,263.71
2025-06-30T09:33:43.4810890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.76,263.79
2025-06-30T09:33:43.5148901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.83,263.79
2025-06-30T09:33:43.6812922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.83,263.86
2025-06-30T09:33:43.7148752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.9,263.86
2025-06-30T09:33:43.8802280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.9,263.93
2025-06-30T09:33:43.9150681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.96,263.93
2025-06-30T09:33:44.0803807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.96,263.98
2025-06-30T09:33:44.1151796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.01,263.98
2025-06-30T09:33:44.2806532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.01,264.02
2025-06-30T09:33:44.3144184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.05,264.02
2025-06-30T09:33:44.4806254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.05,264.06
2025-06-30T09:33:44.5143237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.08,264.06
2025-06-30T09:33:44.6807721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.08,264.08
2025-06-30T09:33:44.7144901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.1,264.08
2025-06-30T09:33:44.8808620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.1,264.08
2025-06-30T09:33:44.9146353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.11,264.08
2025-06-30T09:33:45.0810949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.11,264.08
2025-06-30T09:33:45.1147197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.1,264.08
2025-06-30T09:33:45.2810842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.1,264.06
2025-06-30T09:33:45.3149321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.08,264.06
2025-06-30T09:33:45.4812470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.08,264.03
2025-06-30T09:33:45.5150831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.04,264.03
2025-06-30T09:33:45.6804648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.04,263.99
2025-06-30T09:33:45.7151722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264,263.99
2025-06-30T09:33:45.8805786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264,263.94
2025-06-30T09:33:45.9152288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.95,263.94
2025-06-30T09:33:46.0807044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.95,263.87
2025-06-30T09:33:46.1183473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.88,263.87
2025-06-30T09:33:46.2806507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.88,263.8
2025-06-30T09:33:46.3144382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.81,263.8
2025-06-30T09:33:46.4807512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.81,263.73
2025-06-30T09:33:46.5146278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.73,263.73
2025-06-30T09:33:46.6810438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.73,263.64
2025-06-30T09:33:46.7146871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.64,263.64
2025-06-30T09:33:46.8810274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.64,263.55
2025-06-30T09:33:46.9149010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.55,263.55
2025-06-30T09:33:47.0811535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.55,263.46
2025-06-30T09:33:47.1149249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.45,263.46
2025-06-30T09:33:47.2802977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.45,263.35
2025-06-30T09:33:47.3151723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.35,263.35
2025-06-30T09:33:47.4803023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.35,263.24
2025-06-30T09:33:47.5152555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.24,263.24
2025-06-30T09:33:47.6806389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.24,263.12
2025-06-30T09:33:47.7143288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.11,263.12
2025-06-30T09:33:47.8805255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.11,263
2025-06-30T09:33:47.9144879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.99,263
2025-06-30T09:33:48.0808938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.99,262.86
2025-06-30T09:33:48.1145087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.85,262.86
2025-06-30T09:33:48.2808879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.85,262.72
2025-06-30T09:33:48.3147008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.71,262.72
2025-06-30T09:33:48.4809730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.71,262.58
2025-06-30T09:33:48.5148451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.57,262.58
2025-06-30T09:33:48.6812262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.57,262.44
2025-06-30T09:33:48.7148423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.43,262.44
2025-06-30T09:33:48.8803560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.43,262.3
2025-06-30T09:33:48.9149983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.29,262.3
2025-06-30T09:33:49.0803458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.29,262.18
2025-06-30T09:33:49.1151486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.17,262.18
2025-06-30T09:33:49.2806169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.17,262.06
2025-06-30T09:33:49.3152579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.05,262.06
2025-06-30T09:33:49.4807265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.05,261.95
2025-06-30T09:33:49.5143515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.95,261.95
2025-06-30T09:33:49.6807175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.95,261.87
2025-06-30T09:33:49.7143639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.86,261.87
2025-06-30T09:33:49.8808284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.86,261.8
2025-06-30T09:33:49.9145559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.79,261.8
2025-06-30T09:33:50.0809025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.79,261.74
2025-06-30T09:33:50.1146211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.74,261.74
2025-06-30T09:33:50.2810441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.74,261.7
2025-06-30T09:33:50.3148660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.71,261.7
2025-06-30T09:33:50.4813315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.71,261.68
2025-06-30T09:33:50.5149966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.69,261.68
2025-06-30T09:33:50.6804482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.69,261.68
2025-06-30T09:33:50.7151063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.69,261.68
2025-06-30T09:33:50.8804077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.69,261.7
2025-06-30T09:33:50.9152745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.71,261.7
2025-06-30T09:33:51.0805703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.71,261.73
2025-06-30T09:33:51.1143142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.75,261.73
2025-06-30T09:33:51.2806585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.75,261.78
2025-06-30T09:33:51.3142364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.8,261.78
2025-06-30T09:33:51.4807645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.8,261.85
2025-06-30T09:33:51.5145602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.87,261.85
2025-06-30T09:33:51.6808720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.87,261.93
2025-06-30T09:33:51.7146875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.95,261.93
2025-06-30T09:33:51.8810688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.95,262.03
2025-06-30T09:33:51.9146912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.05,262.03
2025-06-30T09:33:52.0810601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.05,262.14
2025-06-30T09:33:52.1148289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.17,262.14
2025-06-30T09:33:52.2801876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.17,262.26
2025-06-30T09:33:52.3150714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.29,262.26
2025-06-30T09:33:52.4804896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.29,262.39
2025-06-30T09:33:52.5151482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.42,262.39
2025-06-30T09:33:52.6805115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.42,262.52
2025-06-30T09:33:52.7152995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.56,262.52
2025-06-30T09:33:52.8843232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.56,262.66
2025-06-30T09:33:52.9144304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.7,262.66
2025-06-30T09:33:53.0807858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.7,262.81
2025-06-30T09:33:53.1144841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.84,262.81
2025-06-30T09:33:53.2808622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.84,262.95
2025-06-30T09:33:53.3145770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.98,262.95
2025-06-30T09:33:53.4809728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.98,263.09
2025-06-30T09:33:53.5148461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.12,263.09
2025-06-30T09:33:53.6811192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.12,263.23
2025-06-30T09:33:53.7148830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.26,263.23
2025-06-30T09:33:53.8813175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.26,263.36
2025-06-30T09:33:53.9149982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.39,263.36
2025-06-30T09:33:54.0802838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.39,263.48
2025-06-30T09:33:54.1150733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.5,263.48
2025-06-30T09:33:54.2804825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.5,263.59
2025-06-30T09:33:54.3151144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.61,263.59
2025-06-30T09:33:54.4806998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.61,263.69
2025-06-30T09:33:54.5143344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.71,263.69
2025-06-30T09:33:54.6806650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.71,263.77
2025-06-30T09:33:54.7145737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.79,263.77
2025-06-30T09:33:54.8807777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.79,263.85
2025-06-30T09:33:54.9145259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.87,263.85
2025-06-30T09:33:55.0810051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.87,263.92
2025-06-30T09:33:55.1146952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.94,263.92
2025-06-30T09:33:55.2809466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.94,263.99
2025-06-30T09:33:55.3147255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.01,263.99
2025-06-30T09:33:55.4810233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.01,264.05
2025-06-30T09:33:55.5147947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.06,264.05
2025-06-30T09:33:55.6803337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.06,264.1
2025-06-30T09:33:55.7149512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.11,264.1
2025-06-30T09:33:55.8805010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.11,264.14
2025-06-30T09:33:55.9152890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.16,264.14
2025-06-30T09:33:56.0804689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.16,264.18
2025-06-30T09:33:56.1143976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.2,264.18
2025-06-30T09:33:56.2805803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.2,264.22
2025-06-30T09:33:56.3143872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.24,264.22
2025-06-30T09:33:56.4807217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.24,264.25
2025-06-30T09:33:56.5145630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.26,264.25
2025-06-30T09:33:56.6809214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.26,264.26
2025-06-30T09:33:56.7146839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.28,264.26
2025-06-30T09:33:56.8809894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.28,264.28
2025-06-30T09:33:56.9147159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.3,264.28
2025-06-30T09:33:57.0811094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.3,264.28
2025-06-30T09:33:57.1147195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.31,264.28
2025-06-30T09:33:57.2813315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.31,264.28
2025-06-30T09:33:57.3151197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.31,264.28
2025-06-30T09:33:57.4803801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.31,264.27
2025-06-30T09:33:57.5150942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.3,264.27
2025-06-30T09:33:57.6804410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.3,264.25
2025-06-30T09:33:57.7152374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.27,264.25
2025-06-30T09:33:57.8805381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.27,264.22
2025-06-30T09:33:57.9143142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.24,264.22
2025-06-30T09:33:58.0806407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.24,264.17
2025-06-30T09:33:58.1145219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.2,264.17
2025-06-30T09:33:58.2806747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.2,264.12
2025-06-30T09:33:58.3145806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.14,264.12
2025-06-30T09:33:58.4809321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.14,264.05
2025-06-30T09:33:58.5148168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.07,264.05
2025-06-30T09:33:58.6810106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.07,263.96
2025-06-30T09:33:58.7148774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.98,263.96
2025-06-30T09:33:58.8810518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.98,263.87
2025-06-30T09:33:58.9149350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.89,263.87
2025-06-30T09:33:59.0803508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.89,263.77
2025-06-30T09:33:59.1150113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.79,263.77
2025-06-30T09:33:59.2803455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.79,263.66
2025-06-30T09:33:59.3151801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.68,263.66
2025-06-30T09:33:59.4804973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.68,263.55
2025-06-30T09:33:59.5144433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.57,263.55
2025-06-30T09:33:59.6807040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.57,263.43
2025-06-30T09:33:59.7144078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.45,263.43
2025-06-30T09:33:59.8806936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.45,263.31
2025-06-30T09:33:59.9144232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.33,263.31
2025-06-30T09:34:00.0809116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.33,263.19
2025-06-30T09:34:00.1145522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.22,263.19
2025-06-30T09:34:00.2808875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.22,263.08
2025-06-30T09:34:00.3147899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.1,263.08
2025-06-30T09:34:00.4810999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.1,262.97
2025-06-30T09:34:00.5148661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.99,262.97
2025-06-30T09:34:00.6802754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.99,262.86
2025-06-30T09:34:00.7149654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.88,262.86
2025-06-30T09:34:00.8804512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.88,262.76
2025-06-30T09:34:00.9151945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.78,262.76
2025-06-30T09:34:01.0804284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.78,262.67
2025-06-30T09:34:01.1151142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.69,262.67
2025-06-30T09:34:01.2805652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.69,262.58
2025-06-30T09:34:01.3265332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.61,262.58
2025-06-30T09:34:01.4808260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.61,262.51
2025-06-30T09:34:01.5144769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.53,262.51
2025-06-30T09:34:01.6808860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.53,262.45
2025-06-30T09:34:01.7146113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.47,262.45
2025-06-30T09:34:01.8810095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.47,262.4
2025-06-30T09:34:01.9147748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.41,262.4
2025-06-30T09:34:02.0810445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.41,262.36
2025-06-30T09:34:02.1148792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.38,262.36
2025-06-30T09:34:02.2811336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.38,262.33
2025-06-30T09:34:02.3149623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.35,262.33
2025-06-30T09:34:02.4804646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.35,262.32
2025-06-30T09:34:02.5151061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.34,262.32
2025-06-30T09:34:02.6804074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.34,262.33
2025-06-30T09:34:02.7151827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.34,262.33
2025-06-30T09:34:02.8805438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.34,262.35
2025-06-30T09:34:02.9243008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.36,262.35
2025-06-30T09:34:03.0805783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.36,262.39
2025-06-30T09:34:03.1144642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.4,262.39
2025-06-30T09:34:03.2809344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.4,262.45
2025-06-30T09:34:03.3146955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.46,262.45
2025-06-30T09:34:03.4808759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.46,262.52
2025-06-30T09:34:03.5147604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.53,262.52
2025-06-30T09:34:03.6810667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.53,262.61
2025-06-30T09:34:03.7147875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.62,262.61
2025-06-30T09:34:03.8811035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.62,262.71
2025-06-30T09:34:03.9149282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.71,262.71
2025-06-30T09:34:04.0802603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.71,262.81
2025-06-30T09:34:04.1150083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.81,262.81
2025-06-30T09:34:04.2805226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.81,262.92
2025-06-30T09:34:04.3153056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.92,262.92
2025-06-30T09:34:04.4804798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.92,263.02
2025-06-30T09:34:04.5152452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.02,263.02
2025-06-30T09:34:04.6805388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.02,263.12
2025-06-30T09:34:04.7244052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.12,263.12
2025-06-30T09:34:04.8808529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.12,263.22
2025-06-30T09:34:04.9144553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.21,263.22
2025-06-30T09:34:05.0807981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.21,263.32
2025-06-30T09:34:05.1147257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.31,263.32
2025-06-30T09:34:05.2809844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.31,263.41
2025-06-30T09:34:05.3147241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.4,263.41
2025-06-30T09:34:05.4811746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.4,263.5
2025-06-30T09:34:05.5149184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.49,263.5
2025-06-30T09:34:05.6811736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.49,263.59
2025-06-30T09:34:05.7149530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.58,263.59
2025-06-30T09:34:05.8803398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.58,263.67
2025-06-30T09:34:05.9150267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.67,263.67
2025-06-30T09:34:06.0805861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.67,263.76
2025-06-30T09:34:06.1176292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.76,263.76
2025-06-30T09:34:06.2805131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.76,263.85
2025-06-30T09:34:06.3243106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.84,263.85
2025-06-30T09:34:06.4806114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.84,263.92
2025-06-30T09:34:06.5144631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.92,263.92
2025-06-30T09:34:06.6807830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.92,263.99
2025-06-30T09:34:06.7146174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.99,263.99
2025-06-30T09:34:06.8808456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.99,264.05
2025-06-30T09:34:06.9146295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.05,264.05
2025-06-30T09:34:07.0809703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.05,264.09
2025-06-30T09:34:07.1147281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.1,264.09
2025-06-30T09:34:07.2810991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.1,264.12
2025-06-30T09:34:07.3149970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.13,264.12
2025-06-30T09:34:07.4802591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.13,264.13
2025-06-30T09:34:07.5150217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.14,264.13
2025-06-30T09:34:07.6803738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.14,264.13
2025-06-30T09:34:07.7151307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.14,264.13
2025-06-30T09:34:07.8803876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.14,264.12
2025-06-30T09:34:07.9252674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.13,264.12
2025-06-30T09:34:08.0807208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.13,264.1
2025-06-30T09:34:08.1242482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.11,264.1
2025-06-30T09:34:08.2808217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.11,264.07
2025-06-30T09:34:08.3145635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.09,264.07
2025-06-30T09:34:08.4810255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.09,264.04
2025-06-30T09:34:08.5146388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.07,264.04
2025-06-30T09:34:08.6809725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.07,264.01
2025-06-30T09:34:08.7147881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.04,264.01
2025-06-30T09:34:08.8811696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.04,263.99
2025-06-30T09:34:08.9148722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.02,263.99
2025-06-30T09:34:09.0813488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.02,263.97
2025-06-30T09:34:09.1202103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.01,263.97
2025-06-30T09:34:09.2803527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.01,263.96
2025-06-30T09:34:09.3151068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264,263.96
2025-06-30T09:34:09.4804511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264,263.96
2025-06-30T09:34:09.5153874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264,263.96
2025-06-30T09:34:09.6805674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264,263.95
2025-06-30T09:34:09.7243193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264,263.95
2025-06-30T09:34:09.8806856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264,263.96
2025-06-30T09:34:09.9244885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264,263.96
2025-06-30T09:34:10.0808222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264,263.96
2025-06-30T09:34:10.1146225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.01,263.96
2025-06-30T09:34:10.2808950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.01,263.97
2025-06-30T09:34:10.3147578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.01,263.97
2025-06-30T09:34:10.4810157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.01,263.97
2025-06-30T09:34:10.5148428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.02,263.97
2025-06-30T09:34:10.6811261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.02,263.97
2025-06-30T09:34:10.7149594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.01,263.97
2025-06-30T09:34:10.8802543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.01,263.97
2025-06-30T09:34:10.9150159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.01,263.97
2025-06-30T09:34:11.0802603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.01,263.96
2025-06-30T09:34:11.1153420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264,263.96
2025-06-30T09:34:11.2804867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264,263.95
2025-06-30T09:34:11.3253349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.98,263.95
2025-06-30T09:34:11.4806275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.98,263.93
2025-06-30T09:34:11.5243963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.96,263.93
2025-06-30T09:34:11.6807249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.96,263.91
2025-06-30T09:34:11.7244529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.94,263.91
2025-06-30T09:34:11.8807877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.94,263.88
2025-06-30T09:34:11.9146439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.9,263.88
2025-06-30T09:34:12.0809498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.9,263.85
2025-06-30T09:34:12.1147309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.87,263.85
2025-06-30T09:34:12.2811365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.87,263.81
2025-06-30T09:34:12.3149042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.83,263.81
2025-06-30T09:34:12.4801885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.83,263.78
2025-06-30T09:34:12.5151025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.8,263.78
2025-06-30T09:34:12.6803501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.8,263.74
2025-06-30T09:34:12.7150588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.76,263.74
2025-06-30T09:34:12.8804039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.76,263.7
2025-06-30T09:34:12.9152756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.72,263.7
2025-06-30T09:34:13.0807544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.72,263.67
2025-06-30T09:34:13.1243640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.68,263.67
2025-06-30T09:34:13.2807306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.68,263.63
2025-06-30T09:34:13.3244491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.64,263.63
2025-06-30T09:34:13.4808156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.64,263.59
2025-06-30T09:34:13.5146643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.6,263.59
2025-06-30T09:34:13.6808996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.6,263.55
2025-06-30T09:34:13.7147082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.56,263.55
2025-06-30T09:34:13.8810470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.56,263.52
2025-06-30T09:34:13.9149088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.52,263.52
2025-06-30T09:34:14.0811549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.52,263.48
2025-06-30T09:34:14.1149044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.49,263.48
2025-06-30T09:34:14.2803007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.49,263.45
2025-06-30T09:34:14.3151134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.46,263.45
2025-06-30T09:34:14.4803841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.46,263.43
2025-06-30T09:34:14.5152835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.43,263.43
2025-06-30T09:34:14.6805540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.43,263.4
2025-06-30T09:34:14.7252816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.41,263.4
2025-06-30T09:34:14.8807507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.41,263.38
2025-06-30T09:34:14.9244424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.39,263.38
2025-06-30T09:34:15.0808122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.39,263.37
2025-06-30T09:34:15.1245260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.37,263.37
2025-06-30T09:34:15.2809121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.37,263.36
2025-06-30T09:34:15.3147259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.36,263.36
2025-06-30T09:34:15.4809358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.36,263.36
2025-06-30T09:34:15.5148822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.36,263.36
2025-06-30T09:34:15.6812790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.36,263.36
2025-06-30T09:34:15.7148999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.36,263.36
2025-06-30T09:34:15.8803961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.36,263.37
2025-06-30T09:34:15.9160505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.37,263.37
2025-06-30T09:34:16.0804346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.37,263.39
2025-06-30T09:34:16.1150635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.39,263.39
2025-06-30T09:34:16.2805036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.39,263.41
2025-06-30T09:34:16.3153026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.41,263.41
2025-06-30T09:34:16.4807717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.41,263.43
2025-06-30T09:34:16.5243529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.44,263.43
2025-06-30T09:34:16.6808683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.44,263.46
2025-06-30T09:34:16.7244578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.47,263.46
2025-06-30T09:34:16.8808057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.47,263.49
2025-06-30T09:34:16.9245420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.5,263.49
2025-06-30T09:34:17.0810745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.5,263.52
2025-06-30T09:34:17.1147592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.52,263.52
2025-06-30T09:34:17.2810816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.52,263.55
2025-06-30T09:34:17.3148097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.55,263.55
2025-06-30T09:34:17.4812034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.55,263.57
2025-06-30T09:34:17.5149574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.58,263.57
2025-06-30T09:34:17.6803613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.58,263.6
2025-06-30T09:34:17.7151025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.6,263.6
2025-06-30T09:34:17.8804048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.6,263.62
2025-06-30T09:34:17.9152757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.62,263.62
2025-06-30T09:34:18.0806751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.62,263.64
2025-06-30T09:34:18.1242929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.64,263.64
2025-06-30T09:34:18.2807447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.64,263.66
2025-06-30T09:34:18.3292686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.66,263.66
2025-06-30T09:34:18.4807547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.66,263.68
2025-06-30T09:34:18.5246620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.69,263.68
2025-06-30T09:34:18.6808498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.69,263.7
2025-06-30T09:34:18.7147756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.71,263.7
2025-06-30T09:34:18.8809885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.71,263.73
2025-06-30T09:34:18.9149451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.73,263.73
2025-06-30T09:34:19.0811474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.73,263.75
2025-06-30T09:34:19.1148880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.75,263.75
2025-06-30T09:34:19.2804181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.75,263.77
2025-06-30T09:34:19.3150274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.78,263.77
2025-06-30T09:34:19.4805078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.78,263.79
2025-06-30T09:34:19.5151887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.79,263.79
2025-06-30T09:34:19.6805023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.79,263.8
2025-06-30T09:34:19.7252738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.81,263.8
2025-06-30T09:34:19.8804798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.81,263.81
2025-06-30T09:34:19.9243177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.82,263.81
2025-06-30T09:34:20.0807296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.82,263.81
2025-06-30T09:34:20.1246163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.82,263.81
2025-06-30T09:34:20.2809721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.82,263.81
2025-06-30T09:34:20.3146856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.82,263.81
2025-06-30T09:34:20.4809490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.82,263.79
2025-06-30T09:34:20.5148104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.8,263.79
2025-06-30T09:34:20.6810583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.8,263.76
2025-06-30T09:34:20.7149665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.77,263.76
2025-06-30T09:34:20.8811660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.77,263.73
2025-06-30T09:34:20.9149634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.74,263.73
2025-06-30T09:34:21.0803731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.74,263.68
2025-06-30T09:34:21.1150813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.69,263.68
2025-06-30T09:34:21.2805331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.69,263.63
2025-06-30T09:34:21.3152687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.64,263.63
2025-06-30T09:34:21.4805650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.64,263.57
2025-06-30T09:34:21.5243901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.58,263.57
2025-06-30T09:34:21.6806317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.58,263.51
2025-06-30T09:34:21.7244047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.53,263.51
2025-06-30T09:34:21.8807498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.53,263.46
2025-06-30T09:34:21.9245777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.48,263.46
2025-06-30T09:34:22.0810834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.48,263.41
2025-06-30T09:34:22.1147153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.43,263.41
2025-06-30T09:34:22.2810244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.43,263.36
2025-06-30T09:34:22.3149231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.39,263.36
2025-06-30T09:34:22.4811294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.39,263.33
2025-06-30T09:34:22.5150481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.36,263.33
2025-06-30T09:34:22.6802779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.36,263.3
2025-06-30T09:34:22.7150664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.33,263.3
2025-06-30T09:34:22.8802605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.33,263.29
2025-06-30T09:34:22.9151315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.32,263.29
2025-06-30T09:34:23.0804789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.32,263.29
2025-06-30T09:34:23.1252275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.32,263.29
2025-06-30T09:34:23.2806380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.32,263.3
2025-06-30T09:34:23.3244678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.33,263.3
2025-06-30T09:34:23.4808418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.33,263.32
2025-06-30T09:34:23.5243703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.36,263.32
2025-06-30T09:34:23.6808909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.36,263.35
2025-06-30T09:34:23.7246271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.39,263.35
2025-06-30T09:34:23.8852110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.39,263.39
2025-06-30T09:34:23.9147978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.43,263.39
2025-06-30T09:34:24.0810675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.43,263.44
2025-06-30T09:34:24.1148309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.48,263.44
2025-06-30T09:34:24.2802151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.48,263.5
2025-06-30T09:34:24.3150066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.54,263.5
2025-06-30T09:34:24.4803439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.54,263.57
2025-06-30T09:34:24.5151743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.61,263.57
2025-06-30T09:34:24.6804379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.61,263.64
2025-06-30T09:34:24.7152213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.68,263.64
2025-06-30T09:34:24.8804643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.68,263.7
2025-06-30T09:34:24.9242183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.74,263.7
2025-06-30T09:34:25.0806890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.74,263.77
2025-06-30T09:34:25.1244465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.81,263.77
2025-06-30T09:34:25.2809513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.81,263.83
2025-06-30T09:34:25.3147090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.87,263.83
2025-06-30T09:34:25.4810474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.87,263.89
2025-06-30T09:34:25.5147029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.92,263.89
2025-06-30T09:34:25.6811172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.92,263.94
2025-06-30T09:34:25.7147916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.97,263.94
2025-06-30T09:34:25.8818551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.97,263.98
2025-06-30T09:34:25.9149548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.01,263.98
2025-06-30T09:34:26.0802773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.01,264.02
2025-06-30T09:34:26.1150727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.04,264.02
2025-06-30T09:34:26.2803360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.04,264.05
2025-06-30T09:34:26.3152094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.07,264.05
2025-06-30T09:34:26.4805110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.07,264.07
2025-06-30T09:34:26.5243243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.09,264.07
2025-06-30T09:34:26.6806461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.09,264.09
2025-06-30T09:34:26.7243565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.11,264.09
2025-06-30T09:34:26.8807186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.11,264.11
2025-06-30T09:34:26.9258600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.13,264.11
2025-06-30T09:34:27.0809980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.13,264.12
2025-06-30T09:34:27.1147603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.14,264.12
2025-06-30T09:34:27.2809277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.14,264.13
2025-06-30T09:34:27.3149398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.14,264.13
2025-06-30T09:34:27.4810710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.14,264.13
2025-06-30T09:34:27.5150306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.15,264.13
2025-06-30T09:34:27.6801858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.15,264.14
2025-06-30T09:34:27.7149088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.15,264.14
2025-06-30T09:34:27.8803543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.15,264.14
2025-06-30T09:34:27.9150732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.15,264.14
2025-06-30T09:34:28.0804608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.15,264.13
2025-06-30T09:34:28.1152333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.15,264.13
2025-06-30T09:34:28.2805584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.15,264.13
2025-06-30T09:34:28.3242469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.14,264.13
2025-06-30T09:34:28.4807082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.14,264.12
2025-06-30T09:34:28.5245513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.13,264.12
2025-06-30T09:34:28.6808099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.13,264.1
2025-06-30T09:34:28.7245977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.11,264.1
2025-06-30T09:34:28.8808800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.11,264.08
2025-06-30T09:34:28.9246062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.08,264.08
2025-06-30T09:34:29.0811109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.08,264.05
2025-06-30T09:34:29.1247918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.05,264.05
2025-06-30T09:34:29.2812404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.05,264.01
2025-06-30T09:34:29.3149473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.02,264.01
2025-06-30T09:34:29.4803373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.02,263.97
2025-06-30T09:34:29.5150397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.97,263.97
2025-06-30T09:34:29.6803851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.97,263.92
2025-06-30T09:34:29.7152186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.93,263.92
2025-06-30T09:34:29.8805155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.93,263.87
2025-06-30T09:34:29.9243644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.87,263.87
2025-06-30T09:34:30.0807699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.87,263.82
2025-06-30T09:34:30.1244456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.82,263.82
2025-06-30T09:34:30.2808236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.82,263.76
2025-06-30T09:34:30.3244360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.76,263.76
2025-06-30T09:34:30.4809370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.76,263.7
2025-06-30T09:34:30.5246361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.7,263.7
2025-06-30T09:34:30.6810265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.7,263.64
2025-06-30T09:34:30.7247570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.64,263.64
2025-06-30T09:34:30.8810939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.64,263.58
2025-06-30T09:34:30.9149363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.58,263.58
2025-06-30T09:34:31.0802328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.58,263.51
2025-06-30T09:34:31.1150728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.51,263.51
2025-06-30T09:34:31.2804179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.51,263.44
2025-06-30T09:34:31.3152052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.44,263.44
2025-06-30T09:34:31.4806603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.44,263.37
2025-06-30T09:34:31.5253012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.37,263.37
2025-06-30T09:34:31.6805329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.37,263.3
2025-06-30T09:34:31.7243597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.3,263.3
2025-06-30T09:34:31.8807598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.3,263.23
2025-06-30T09:34:31.9245084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.23,263.23
2025-06-30T09:34:32.0808584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.23,263.15
2025-06-30T09:34:32.1246307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.15,263.15
2025-06-30T09:34:32.2809451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.15,263.07
2025-06-30T09:34:32.3246768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.06,263.07
2025-06-30T09:34:32.4810245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.06,262.98
2025-06-30T09:34:32.5148975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.98,262.98
2025-06-30T09:34:32.6811254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.98,262.89
2025-06-30T09:34:32.7149412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.89,262.89
2025-06-30T09:34:32.8801986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.89,262.8
2025-06-30T09:34:32.9150473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.8,262.8
2025-06-30T09:34:33.0803886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.8,262.72
2025-06-30T09:34:33.1152163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.72,262.72
2025-06-30T09:34:33.2804925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.72,262.64
2025-06-30T09:34:33.3244416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.64,262.64
2025-06-30T09:34:33.4806851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.64,262.57
2025-06-30T09:34:33.5245191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.57,262.57
2025-06-30T09:34:33.6808259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.57,262.51
2025-06-30T09:34:33.7245201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.51,262.51
2025-06-30T09:34:33.8809296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.51,262.47
2025-06-30T09:34:33.9246825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.47,262.47
2025-06-30T09:34:34.0810353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.47,262.44
2025-06-30T09:34:34.1246755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.45,262.44
2025-06-30T09:34:34.2812899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.45,262.43
2025-06-30T09:34:34.3149564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.45,262.43
2025-06-30T09:34:34.4802946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.45,262.45
2025-06-30T09:34:34.5150509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.47,262.45
2025-06-30T09:34:34.6804454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.47,262.47
2025-06-30T09:34:34.7152264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.5,262.47
2025-06-30T09:34:34.8806062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.5,262.52
2025-06-30T09:34:34.9314914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.54,262.52
2025-06-30T09:34:35.0806257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.54,262.58
2025-06-30T09:34:35.1244174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.61,262.58
2025-06-30T09:34:35.2809071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.61,262.65
2025-06-30T09:34:35.3245795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.68,262.65
2025-06-30T09:34:35.4808116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.68,262.73
2025-06-30T09:34:35.5246052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.76,262.73
2025-06-30T09:34:35.6809617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.76,262.82
2025-06-30T09:34:35.7247335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.86,262.82
2025-06-30T09:34:35.8812102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.86,262.92
2025-06-30T09:34:35.9247877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.95,262.92
2025-06-30T09:34:36.0802316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.95,263.02
2025-06-30T09:34:36.1150279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.05,263.02
2025-06-30T09:34:36.2803708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.05,263.12
2025-06-30T09:34:36.3151349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.15,263.12
2025-06-30T09:34:36.4805656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.15,263.22
2025-06-30T09:34:36.5153675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.25,263.22
2025-06-30T09:34:36.6805698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.25,263.31
2025-06-30T09:34:36.7243467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.35,263.31
2025-06-30T09:34:36.8806888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.35,263.41
2025-06-30T09:34:36.9293820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.44,263.41
2025-06-30T09:34:37.0808014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.44,263.49
2025-06-30T09:34:37.1245995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.52,263.49
2025-06-30T09:34:37.2809115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.52,263.57
2025-06-30T09:34:37.3246972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.6,263.57
2025-06-30T09:34:37.4811273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.6,263.64
2025-06-30T09:34:37.5248596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.67,263.64
2025-06-30T09:34:37.6811423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.67,263.7
2025-06-30T09:34:37.7249245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.73,263.7
2025-06-30T09:34:37.8802148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.73,263.76
2025-06-30T09:34:37.9149674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.78,263.76
2025-06-30T09:34:38.0805725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.78,263.8
2025-06-30T09:34:38.1151959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.83,263.8
2025-06-30T09:34:38.2805204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.83,263.84
2025-06-30T09:34:38.3242783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.87,263.84
2025-06-30T09:34:38.4806450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.87,263.88
2025-06-30T09:34:38.5244533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.91,263.88
2025-06-30T09:34:38.6807634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.91,263.91
2025-06-30T09:34:38.7244864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.93,263.91
2025-06-30T09:34:38.8810078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.93,263.93
2025-06-30T09:34:38.9245452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.95,263.93
2025-06-30T09:34:39.0807542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.95,263.94
2025-06-30T09:34:39.1247716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.97,263.94
2025-06-30T09:34:39.2812734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.97,263.95
2025-06-30T09:34:39.3149280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.98,263.95
2025-06-30T09:34:39.4803197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.98,263.96
2025-06-30T09:34:39.5150590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.98,263.96
2025-06-30T09:34:39.6804639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.98,263.96
2025-06-30T09:34:39.7151478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.98,263.96
2025-06-30T09:34:39.8806486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.98,263.96
2025-06-30T09:34:39.9151120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.98,263.96
2025-06-30T09:34:40.0806180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.98,263.96
2025-06-30T09:34:40.1242998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.98,263.96
2025-06-30T09:34:40.2807070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.98,263.96
2025-06-30T09:34:40.3244742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.98,263.96
2025-06-30T09:34:40.4807472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.98,263.96
2025-06-30T09:34:40.5247133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.98,263.96
2025-06-30T09:34:40.6809365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.98,263.95
2025-06-30T09:34:40.7247304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.97,263.95
2025-06-30T09:34:40.8810500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.97,263.94
2025-06-30T09:34:40.9248233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.96,263.94
2025-06-30T09:34:41.0813457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.96,263.92
2025-06-30T09:34:41.1249706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.94,263.92
2025-06-30T09:34:41.2803434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.94,263.9
2025-06-30T09:34:41.3151216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.91,263.9
2025-06-30T09:34:41.4804850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.91,263.87
2025-06-30T09:34:41.5152596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.88,263.87
2025-06-30T09:34:41.6805534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.88,263.83
2025-06-30T09:34:41.7242682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.84,263.83
2025-06-30T09:34:41.8873344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.84,263.78
2025-06-30T09:34:41.9244251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.79,263.78
2025-06-30T09:34:42.0807889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.79,263.73
2025-06-30T09:34:42.1245590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.74,263.73
2025-06-30T09:34:42.2809764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.74,263.67
2025-06-30T09:34:42.3246878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.68,263.67
2025-06-30T09:34:42.4811522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.68,263.61
2025-06-30T09:34:42.5247650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.62,263.61
2025-06-30T09:34:42.6813332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.62,263.54
2025-06-30T09:34:42.7150642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.55,263.54
2025-06-30T09:34:42.8801575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.55,263.47
2025-06-30T09:34:42.9174133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.47,263.47
2025-06-30T09:34:43.0804198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.47,263.39
2025-06-30T09:34:43.1152385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.4,263.39
2025-06-30T09:34:43.2805825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.4,263.31
2025-06-30T09:34:43.3252465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.32,263.31
2025-06-30T09:34:43.4806478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.32,263.24
2025-06-30T09:34:43.5245425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.24,263.24
2025-06-30T09:34:43.6808113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.24,263.16
2025-06-30T09:34:43.7246012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.17,263.16
2025-06-30T09:34:43.8808621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.17,263.09
2025-06-30T09:34:43.9246100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.1,263.09
2025-06-30T09:34:44.0809634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.1,263.02
2025-06-30T09:34:44.1248157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.03,263.02
2025-06-30T09:34:44.2810132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.03,262.95
2025-06-30T09:34:44.3249709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.97,262.95
2025-06-30T09:34:44.4812277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.97,262.89
2025-06-30T09:34:44.5150718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.91,262.89
2025-06-30T09:34:44.6803932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.91,262.84
2025-06-30T09:34:44.7151237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.85,262.84
2025-06-30T09:34:44.8804401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.85,262.79
2025-06-30T09:34:44.9153850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.81,262.79
2025-06-30T09:34:45.0806504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.81,262.75
2025-06-30T09:34:45.1243239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.76,262.75
2025-06-30T09:34:45.2808428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.76,262.71
2025-06-30T09:34:45.3244422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.73,262.71
2025-06-30T09:34:45.4808025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.73,262.68
2025-06-30T09:34:45.5245014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.69,262.68
2025-06-30T09:34:45.6808577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.69,262.65
2025-06-30T09:34:45.7247292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.66,262.65
2025-06-30T09:34:45.8811877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.66,262.62
2025-06-30T09:34:45.9247955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.64,262.62
2025-06-30T09:34:46.0811237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.64,262.6
2025-06-30T09:34:46.1249232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.61,262.6
2025-06-30T09:34:46.2802353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.61,262.58
2025-06-30T09:34:46.3151244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.6,262.58
2025-06-30T09:34:46.4804637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.6,262.57
2025-06-30T09:34:46.5152366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.58,262.57
2025-06-30T09:34:46.6805190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.58,262.55
2025-06-30T09:34:46.7252745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.57,262.55
2025-06-30T09:34:46.8823293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.57,262.54
2025-06-30T09:34:46.9243303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.56,262.54
2025-06-30T09:34:47.0807519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.56,262.54
2025-06-30T09:34:47.1244871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.55,262.54
2025-06-30T09:34:47.2809432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.55,262.53
2025-06-30T09:34:47.3245934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.54,262.53
2025-06-30T09:34:47.4810713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.54,262.52
2025-06-30T09:34:47.5247041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.53,262.52
2025-06-30T09:34:47.6812042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.53,262.51
2025-06-30T09:34:47.7248316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.53,262.51
2025-06-30T09:34:47.8801672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.53,262.51
2025-06-30T09:34:47.9150696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.52,262.51
2025-06-30T09:34:48.0804546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.52,262.5
2025-06-30T09:34:48.1151497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.51,262.5
2025-06-30T09:34:48.2804727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.51,262.49
2025-06-30T09:34:48.3152588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.51,262.49
2025-06-30T09:34:48.4805507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.51,262.49
2025-06-30T09:34:48.5243311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.5,262.49
2025-06-30T09:34:48.6807514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.5,262.48
2025-06-30T09:34:48.7244605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.5,262.48
2025-06-30T09:34:48.8809427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.5,262.48
2025-06-30T09:34:48.9246634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.5,262.48
2025-06-30T09:34:49.0808469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.5,262.49
2025-06-30T09:34:49.1247158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.5,262.49
2025-06-30T09:34:49.2811152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.5,262.5
2025-06-30T09:34:49.3248449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.51,262.5
2025-06-30T09:34:49.4813091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.51,262.51
2025-06-30T09:34:49.5249389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.53,262.51
2025-06-30T09:34:49.6803222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.53,262.53
2025-06-30T09:34:49.7249947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.55,262.53
2025-06-30T09:34:49.8828101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.55,262.56
2025-06-30T09:34:49.9153127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.58,262.56
2025-06-30T09:34:50.0806054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.58,262.59
2025-06-30T09:34:50.1243466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.61,262.59
2025-06-30T09:34:50.2807580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.61,262.63
2025-06-30T09:34:50.3243711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.65,262.63
2025-06-30T09:34:50.4807279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.65,262.67
2025-06-30T09:34:50.5244786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.7,262.67
2025-06-30T09:34:50.6808759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.7,262.73
2025-06-30T09:34:50.7151145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.75,262.73
2025-06-30T09:34:50.8804070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.75,262.78
2025-06-30T09:34:50.9152185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.81,262.78
2025-06-30T09:34:51.0810525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.81,262.84
2025-06-30T09:34:51.1243480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.87,262.84
2025-06-30T09:34:51.2806628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.87,262.9
2025-06-30T09:34:51.3244210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.93,262.9
2025-06-30T09:34:51.4807991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.93,262.96
2025-06-30T09:34:51.5246770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.99,262.96
2025-06-30T09:34:51.6809300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.99,263.02
2025-06-30T09:34:51.7247621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.05,263.02
2025-06-30T09:34:51.8810219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.05,263.08
2025-06-30T09:34:51.9247208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.11,263.08
2025-06-30T09:34:52.0812932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.11,263.14
2025-06-30T09:34:52.1249304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.17,263.14
2025-06-30T09:34:52.2802975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.17,263.19
2025-06-30T09:34:52.3219974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.21,263.19
2025-06-30T09:34:52.4804726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.21,263.22
2025-06-30T09:34:52.5152532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.25,263.22
2025-06-30T09:34:52.6803677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.25,263.25
2025-06-30T09:34:52.7252221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.27,263.25
2025-06-30T09:34:52.8858908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.27,263.27
2025-06-30T09:34:52.9244081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.29,263.27
2025-06-30T09:34:53.0809276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.29,263.27
2025-06-30T09:34:53.1244515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.29,263.27
2025-06-30T09:34:53.2808633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.29,263.27
2025-06-30T09:34:53.3246699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.29,263.27
2025-06-30T09:34:53.4810004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.29,263.26
2025-06-30T09:34:53.5247203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.27,263.26
2025-06-30T09:34:53.6812304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.27,263.24
2025-06-30T09:34:53.7248864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.26,263.24
2025-06-30T09:34:53.8803566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.26,263.22
2025-06-30T09:34:53.9249106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.23,263.22
2025-06-30T09:34:54.0804658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.23,263.19
2025-06-30T09:34:54.1251454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.2,263.19
2025-06-30T09:34:54.2804886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.2,263.16
2025-06-30T09:34:54.3152887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.17,263.16
2025-06-30T09:34:54.4802434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.17,263.12
2025-06-30T09:34:54.5250358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.14,263.12
2025-06-30T09:34:54.6803205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.14,263.09
2025-06-30T09:34:54.7245396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.1,263.09
2025-06-30T09:34:54.8809078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.1,263.05
2025-06-30T09:34:54.9246930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.06,263.05
2025-06-30T09:34:55.0812144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.06,263.01
2025-06-30T09:34:55.1152607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.02,263.01
2025-06-30T09:34:55.2806164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.02,262.97
2025-06-30T09:34:55.3244067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.97,262.97
2025-06-30T09:34:55.4808430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.97,262.92
2025-06-30T09:34:55.5245063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.93,262.92
2025-06-30T09:34:55.6809681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.93,262.87
2025-06-30T09:34:55.7247810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.88,262.87
2025-06-30T09:34:55.8840617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.88,262.82
2025-06-30T09:34:55.9248821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.82,262.82
2025-06-30T09:34:56.0802611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.82,262.76
2025-06-30T09:34:56.1249689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.77,262.76
2025-06-30T09:34:56.2803172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.77,262.7
2025-06-30T09:34:56.3250383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.71,262.7
2025-06-30T09:34:56.4804404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.71,262.64
2025-06-30T09:34:56.5152800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.65,262.64
2025-06-30T09:34:56.6805354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.65,262.58
2025-06-30T09:34:56.7242837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.59,262.58
2025-06-30T09:34:56.8806802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.59,262.52
2025-06-30T09:34:56.9245721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.53,262.52
2025-06-30T09:34:57.0809178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.53,262.47
2025-06-30T09:34:57.1245121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.48,262.47
2025-06-30T09:34:57.2809219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.48,262.42
2025-06-30T09:34:57.3246425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.43,262.42
2025-06-30T09:34:57.4810567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.43,262.37
2025-06-30T09:34:57.5247316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.38,262.37
2025-06-30T09:34:57.6811264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.38,262.33
2025-06-30T09:34:57.7249177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.34,262.33
2025-06-30T09:34:57.8804323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.34,262.29
2025-06-30T09:34:57.9249304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.3,262.29
2025-06-30T09:34:58.0804781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.3,262.25
2025-06-30T09:34:58.1251382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.26,262.25
2025-06-30T09:34:58.2805277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.26,262.2
2025-06-30T09:34:58.3252380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.22,262.2
2025-06-30T09:34:58.4806918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.22,262.15
2025-06-30T09:34:58.5243892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.17,262.15
2025-06-30T09:34:58.6809078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.17,262.1
2025-06-30T09:34:58.7244260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.12,262.1
2025-06-30T09:34:58.8810281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.12,262.04
2025-06-30T09:34:58.9246287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.06,262.04
2025-06-30T09:34:59.0809853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.06,261.98
2025-06-30T09:34:59.1247284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262,261.98
2025-06-30T09:34:59.2811686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262,261.92
2025-06-30T09:34:59.3248667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.94,261.92
2025-06-30T09:34:59.4803970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.94,261.86
2025-06-30T09:34:59.5249560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.88,261.86
2025-06-30T09:34:59.6804522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.88,261.8
2025-06-30T09:34:59.7251292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.82,261.8
2025-06-30T09:34:59.8803809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.82,261.75
2025-06-30T09:34:59.9252742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.77,261.75
2025-06-30T09:35:00.0805410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.77,261.7
2025-06-30T09:35:00.1244629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.72,261.7
2025-06-30T09:35:00.2808780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.72,261.66
2025-06-30T09:35:00.3244737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.68,261.66
2025-06-30T09:35:00.4810504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.68,261.63
2025-06-30T09:35:00.5247457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.66,261.63
2025-06-30T09:35:00.6812571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.66,261.61
2025-06-30T09:35:00.7248681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.64,261.61
2025-06-30T09:35:00.8810045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.64,261.62
2025-06-30T09:35:00.9247019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.64,261.62
2025-06-30T09:35:01.0811121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.64,261.63
2025-06-30T09:35:01.1248265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.66,261.63
2025-06-30T09:35:01.2813672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.66,261.66
2025-06-30T09:35:01.3249707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.69,261.66
2025-06-30T09:35:01.4803262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.69,261.7
2025-06-30T09:35:01.5251071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.73,261.7
2025-06-30T09:35:01.6804148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.73,261.76
2025-06-30T09:35:01.7152727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.79,261.76
2025-06-30T09:35:01.8806503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.79,261.83
2025-06-30T09:35:01.9243888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.85,261.83
2025-06-30T09:35:02.0808521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.85,261.91
2025-06-30T09:35:02.1243927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.93,261.91
2025-06-30T09:35:02.2807947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.93,262
2025-06-30T09:35:02.3246196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.02,262
2025-06-30T09:35:02.4810731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.02,262.1
2025-06-30T09:35:02.5246523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.12,262.1
2025-06-30T09:35:02.6811169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.12,262.2
2025-06-30T09:35:02.7247611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.23,262.2
2025-06-30T09:35:02.8811848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.23,262.31
2025-06-30T09:35:02.9178308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.33,262.31
2025-06-30T09:35:03.0804007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.33,262.43
2025-06-30T09:35:03.1249812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.45,262.43
2025-06-30T09:35:03.2805742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.45,262.54
2025-06-30T09:35:03.3250193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.55,262.54
2025-06-30T09:35:03.4805054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.55,262.64
2025-06-30T09:35:03.5253330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.66,262.64
2025-06-30T09:35:03.6805676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.66,262.75
2025-06-30T09:35:03.7243842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.76,262.75
2025-06-30T09:35:03.8808087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.76,262.83
2025-06-30T09:35:03.9245489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.85,262.83
2025-06-30T09:35:04.0810004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.85,262.91
2025-06-30T09:35:04.1247918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.92,262.91
2025-06-30T09:35:04.2812434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.92,262.98
2025-06-30T09:35:04.3249422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.99,262.98
2025-06-30T09:35:04.4802819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.99,263.03
2025-06-30T09:35:04.5250438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.04,263.03
2025-06-30T09:35:04.6806206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.04,263.07
2025-06-30T09:35:04.7248601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.08,263.07
2025-06-30T09:35:04.8802041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.08,263.1
2025-06-30T09:35:04.9249387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.11,263.1
2025-06-30T09:35:05.0803696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.11,263.13
2025-06-30T09:35:05.1251184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.14,263.13
2025-06-30T09:35:05.2804539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.14,263.14
2025-06-30T09:35:05.3252289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.16,263.14
2025-06-30T09:35:05.4806937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.16,263.15
2025-06-30T09:35:05.5243796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.17,263.15
2025-06-30T09:35:05.6806099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.17,263.16
2025-06-30T09:35:05.7244738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.17,263.16
2025-06-30T09:35:05.8807758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.17,263.16
2025-06-30T09:35:05.9245282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.17,263.16
2025-06-30T09:35:06.0811248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.17,263.14
2025-06-30T09:35:06.1247125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.16,263.14
2025-06-30T09:35:06.2810892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.16,263.13
2025-06-30T09:35:06.3248362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.15,263.13
2025-06-30T09:35:06.4811999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.15,263.11
2025-06-30T09:35:06.5251696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.13,263.11
2025-06-30T09:35:06.6802997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.13,263.08
2025-06-30T09:35:06.7252397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.1,263.08
2025-06-30T09:35:06.8806218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.1,263.04
2025-06-30T09:35:06.9243100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.07,263.04
2025-06-30T09:35:07.0807170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.07,263
2025-06-30T09:35:07.1244843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.03,263
2025-06-30T09:35:07.2807195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.03,262.96
2025-06-30T09:35:07.3246162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.99,262.96
2025-06-30T09:35:07.4810721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.99,262.92
2025-06-30T09:35:07.5249131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.95,262.92
2025-06-30T09:35:07.6802841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.95,262.89
2025-06-30T09:35:07.7250560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.92,262.89
2025-06-30T09:35:07.8804559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.92,262.85
2025-06-30T09:35:07.9251775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.88,262.85
2025-06-30T09:35:08.0805506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.88,262.82
2025-06-30T09:35:08.1176842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.85,262.82
2025-06-30T09:35:08.2808605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.85,262.78
2025-06-30T09:35:08.3244989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.81,262.78
2025-06-30T09:35:08.4808240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.81,262.75
2025-06-30T09:35:08.5246002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.78,262.75
2025-06-30T09:35:08.6808676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.78,262.71
2025-06-30T09:35:08.7252482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.75,262.71
2025-06-30T09:35:08.8805238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.75,262.68
2025-06-30T09:35:08.9243346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.71,262.68
2025-06-30T09:35:09.0806893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.71,262.64
2025-06-30T09:35:09.1244791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.66,262.64
2025-06-30T09:35:09.2809540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.66,262.59
2025-06-30T09:35:09.3245653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.62,262.59
2025-06-30T09:35:09.4809659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.62,262.54
2025-06-30T09:35:09.5247227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.57,262.54
2025-06-30T09:35:09.6810392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.57,262.49
2025-06-30T09:35:09.7248114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.51,262.49
2025-06-30T09:35:09.8811514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.51,262.44
2025-06-30T09:35:09.9249369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.46,262.44
2025-06-30T09:35:10.0804357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.46,262.39
2025-06-30T09:35:10.1249967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.4,262.39
2025-06-30T09:35:10.2804127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.4,262.34
2025-06-30T09:35:10.3251425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.36,262.34
2025-06-30T09:35:10.4806740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.36,262.3
2025-06-30T09:35:10.5253393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.32,262.3
2025-06-30T09:35:10.6806571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.32,262.27
2025-06-30T09:35:10.7246797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.28,262.27
2025-06-30T09:35:10.8810047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.28,262.24
2025-06-30T09:35:10.9249077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.26,262.24
2025-06-30T09:35:11.0801636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.26,262.23
2025-06-30T09:35:11.1249332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.24,262.23
2025-06-30T09:35:11.2803136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.24,262.21
2025-06-30T09:35:11.3249613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.23,262.21
2025-06-30T09:35:11.4808265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.23,262.21
2025-06-30T09:35:11.5246442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.22,262.21
2025-06-30T09:35:11.6808849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.22,262.21
2025-06-30T09:35:11.7246649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.22,262.21
2025-06-30T09:35:11.8842427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.22,262.21
2025-06-30T09:35:11.9246805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.22,262.21
2025-06-30T09:35:12.0810912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.22,262.22
2025-06-30T09:35:12.1249198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.23,262.22
2025-06-30T09:35:12.2802338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.23,262.23
2025-06-30T09:35:12.3250148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.23,262.23
2025-06-30T09:35:12.4802296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.23,262.24
2025-06-30T09:35:12.5251633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.25,262.24
2025-06-30T09:35:12.6806255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.25,262.25
2025-06-30T09:35:12.7250598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.26,262.25
2025-06-30T09:35:12.8830150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.26,262.27
2025-06-30T09:35:12.9243439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.28,262.27
2025-06-30T09:35:13.0807250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.28,262.29
2025-06-30T09:35:13.1246816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.3,262.29
2025-06-30T09:35:13.2808720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.3,262.32
2025-06-30T09:35:13.3245117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.33,262.32
2025-06-30T09:35:13.4810346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.33,262.35
2025-06-30T09:35:13.5248225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.37,262.35
2025-06-30T09:35:13.6810236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.37,262.4
2025-06-30T09:35:13.7248186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.42,262.4
2025-06-30T09:35:13.8811839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.42,262.45
2025-06-30T09:35:13.9249592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.47,262.45
2025-06-30T09:35:14.0804117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.47,262.51
2025-06-30T09:35:14.1250770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.54,262.51
2025-06-30T09:35:14.2805431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.54,262.58
2025-06-30T09:35:14.3251868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.61,262.58
2025-06-30T09:35:14.4805544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.61,262.65
2025-06-30T09:35:14.5243353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.68,262.65
2025-06-30T09:35:14.6806523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.68,262.73
2025-06-30T09:35:14.7244278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.76,262.73
2025-06-30T09:35:14.8807907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.76,262.8
2025-06-30T09:35:14.9246369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.83,262.8
2025-06-30T09:35:15.0809231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.83,262.87
2025-06-30T09:35:15.1249469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.9,262.87
2025-06-30T09:35:15.2803121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.9,262.92
2025-06-30T09:35:15.3249304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.96,262.92
2025-06-30T09:35:15.4804253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.96,262.97
2025-06-30T09:35:15.5250570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263,262.97
2025-06-30T09:35:15.6810432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263,263
2025-06-30T09:35:15.7247816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.04,263
2025-06-30T09:35:15.8811008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.04,263.02
2025-06-30T09:35:15.9249235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.05,263.02
2025-06-30T09:35:16.0804343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.05,263.02
2025-06-30T09:35:16.1251676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.05,263.02
2025-06-30T09:35:16.2803666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.05,263.01
2025-06-30T09:35:16.3251116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.03,263.01
2025-06-30T09:35:16.4803908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.03,262.97
2025-06-30T09:35:16.5252947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263,262.97
2025-06-30T09:35:16.6804506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263,262.93
2025-06-30T09:35:16.7246411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.95,262.93
2025-06-30T09:35:16.8810074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.95,262.86
2025-06-30T09:35:16.9248159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.88,262.86
2025-06-30T09:35:17.0813091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.88,262.79
2025-06-30T09:35:17.1249082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.8,262.79
2025-06-30T09:35:17.2803165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.8,262.7
2025-06-30T09:35:17.3250794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.71,262.7
2025-06-30T09:35:17.4804046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.71,262.6
2025-06-30T09:35:17.5252428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.61,262.6
2025-06-30T09:35:17.6805189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.61,262.5
2025-06-30T09:35:17.7242056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.51,262.5
2025-06-30T09:35:17.8835948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.51,262.39
2025-06-30T09:35:17.9244848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.4,262.39
2025-06-30T09:35:18.0808985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.4,262.28
2025-06-30T09:35:18.1245222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.29,262.28
2025-06-30T09:35:18.2808617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.29,262.18
2025-06-30T09:35:18.3247081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.19,262.18
2025-06-30T09:35:18.4810770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.19,262.08
2025-06-30T09:35:18.5247334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.09,262.08
2025-06-30T09:35:18.6811320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.09,261.99
2025-06-30T09:35:18.7252244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262,261.99
2025-06-30T09:35:18.8804261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262,261.92
2025-06-30T09:35:18.9244060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.92,261.92
2025-06-30T09:35:19.0807746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.92,261.85
2025-06-30T09:35:19.1283213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.85,261.85
2025-06-30T09:35:19.2807993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.85,261.79
2025-06-30T09:35:19.3245689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.8,261.79
2025-06-30T09:35:19.4809510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.8,261.75
2025-06-30T09:35:19.5247115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.76,261.75
2025-06-30T09:35:19.6811713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.76,261.73
2025-06-30T09:35:19.7247757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.74,261.73
2025-06-30T09:35:19.8811014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.74,261.72
2025-06-30T09:35:19.9249542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.73,261.72
2025-06-30T09:35:20.0804313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.73,261.73
2025-06-30T09:35:20.1250156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.74,261.73
2025-06-30T09:35:20.2804424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.74,261.75
2025-06-30T09:35:20.3251705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.76,261.75
2025-06-30T09:35:20.4805129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.76,261.79
2025-06-30T09:35:20.5252178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.8,261.79
2025-06-30T09:35:20.6807077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.8,261.84
2025-06-30T09:35:20.7248792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.85,261.84
2025-06-30T09:35:20.8802117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.85,261.9
2025-06-30T09:35:20.9249628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.91,261.9
2025-06-30T09:35:21.0803304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.91,261.97
2025-06-30T09:35:21.1250441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.98,261.97
2025-06-30T09:35:21.2805288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.98,262.06
2025-06-30T09:35:21.3252348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.07,262.06
2025-06-30T09:35:21.4806548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.07,262.16
2025-06-30T09:35:21.5243921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.18,262.16
2025-06-30T09:35:21.6807475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.18,262.27
2025-06-30T09:35:21.7245082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.29,262.27
2025-06-30T09:35:21.8808344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.29,262.38
2025-06-30T09:35:21.9306799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.4,262.38
2025-06-30T09:35:22.0810733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.4,262.5
2025-06-30T09:35:22.1250558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.52,262.5
2025-06-30T09:35:22.2804531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.52,262.62
2025-06-30T09:35:22.3251864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.64,262.62
2025-06-30T09:35:22.4805442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.64,262.74
2025-06-30T09:35:22.5242277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.76,262.74
2025-06-30T09:35:22.6806844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.76,262.85
2025-06-30T09:35:22.7248306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.88,262.85
2025-06-30T09:35:22.8809932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.88,262.95
2025-06-30T09:35:22.9249040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.98,262.95
2025-06-30T09:35:23.0802255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.98,263.05
2025-06-30T09:35:23.1250478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.07,263.05
2025-06-30T09:35:23.2805019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.07,263.12
2025-06-30T09:35:23.3250946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.15,263.12
2025-06-30T09:35:23.4805036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.15,263.19
2025-06-30T09:35:23.5252535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.21,263.19
2025-06-30T09:35:23.6805263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.21,263.24
2025-06-30T09:35:23.7244016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.26,263.24
2025-06-30T09:35:23.8806962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.26,263.27
2025-06-30T09:35:23.9244669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.3,263.27
2025-06-30T09:35:24.0808294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.3,263.3
2025-06-30T09:35:24.1246349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.33,263.3
2025-06-30T09:35:24.2811036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.33,263.32
2025-06-30T09:35:24.3246910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.35,263.32
2025-06-30T09:35:24.4810840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.35,263.33
2025-06-30T09:35:24.5249101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.36,263.33
2025-06-30T09:35:24.6812055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.36,263.33
2025-06-30T09:35:24.7252081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.37,263.33
2025-06-30T09:35:24.8805630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.37,263.33
2025-06-30T09:35:24.9243048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.36,263.33
2025-06-30T09:35:25.0808452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.36,263.31
2025-06-30T09:35:25.1245089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.34,263.31
2025-06-30T09:35:25.2808168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.34,263.29
2025-06-30T09:35:25.3246487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.32,263.29
2025-06-30T09:35:25.4809573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.32,263.25
2025-06-30T09:35:25.5248703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.28,263.25
2025-06-30T09:35:25.6811476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.28,263.21
2025-06-30T09:35:25.7248079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.24,263.21
2025-06-30T09:35:25.8811719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.24,263.16
2025-06-30T09:35:25.9249607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.19,263.16
2025-06-30T09:35:26.0803677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.19,263.1
2025-06-30T09:35:26.1213154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.13,263.1
2025-06-30T09:35:26.2804147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.13,263.04
2025-06-30T09:35:26.3252264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.07,263.04
2025-06-30T09:35:26.4805357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.07,262.98
2025-06-30T09:35:26.5243110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.01,262.98
2025-06-30T09:35:26.6811105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.01,262.91
2025-06-30T09:35:26.7247931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.94,262.91
2025-06-30T09:35:26.8802126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.94,262.85
2025-06-30T09:35:26.9180457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.88,262.85
2025-06-30T09:35:27.0802898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.88,262.79
2025-06-30T09:35:27.1250702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.81,262.79
2025-06-30T09:35:27.2804277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.81,262.73
2025-06-30T09:35:27.3252644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.75,262.73
2025-06-30T09:35:27.4806338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.75,262.68
2025-06-30T09:35:27.5243856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.7,262.68
2025-06-30T09:35:27.6808573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.7,262.63
2025-06-30T09:35:27.7245113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.65,262.63
2025-06-30T09:35:27.8807834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.65,262.59
2025-06-30T09:35:27.9246197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.61,262.59
2025-06-30T09:35:28.0809006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.61,262.56
2025-06-30T09:35:28.1247011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.57,262.56
2025-06-30T09:35:28.2811308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.57,262.53
2025-06-30T09:35:28.3265271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.54,262.53
2025-06-30T09:35:28.4811631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.54,262.51
2025-06-30T09:35:28.5249607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.52,262.51
2025-06-30T09:35:28.6803076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.52,262.49
2025-06-30T09:35:28.7244791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.5,262.49
2025-06-30T09:35:28.8841201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.5,262.48
2025-06-30T09:35:28.9245978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.49,262.48
2025-06-30T09:35:29.0809013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.49,262.47
2025-06-30T09:35:29.1247551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.48,262.47
2025-06-30T09:35:29.2812499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.48,262.46
2025-06-30T09:35:29.3246872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.46,262.46
2025-06-30T09:35:29.4813313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.46,262.45
2025-06-30T09:35:29.5249007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.45,262.45
2025-06-30T09:35:29.6803353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.45,262.44
2025-06-30T09:35:29.7251001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.44,262.44
2025-06-30T09:35:29.8804858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.44,262.42
2025-06-30T09:35:29.9251297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.42,262.42
2025-06-30T09:35:30.0806680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.42,262.41
2025-06-30T09:35:30.1243814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.4,262.41
2025-06-30T09:35:30.2808226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.4,262.38
2025-06-30T09:35:30.3244482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.38,262.38
2025-06-30T09:35:30.4807996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.38,262.36
2025-06-30T09:35:30.5246535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.36,262.36
2025-06-30T09:35:30.6808396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.36,262.34
2025-06-30T09:35:30.7249478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.34,262.34
2025-06-30T09:35:30.8801970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.34,262.32
2025-06-30T09:35:30.9251233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.32,262.32
2025-06-30T09:35:31.0804671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.32,262.3
2025-06-30T09:35:31.1252486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.3,262.3
2025-06-30T09:35:31.2805555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.3,262.29
2025-06-30T09:35:31.3243086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.29,262.29
2025-06-30T09:35:31.4808696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.29,262.27
2025-06-30T09:35:31.5244859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.27,262.27
2025-06-30T09:35:31.6808316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.27,262.26
2025-06-30T09:35:31.7245579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.26,262.26
2025-06-30T09:35:31.8843639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.26,262.25
2025-06-30T09:35:31.9247130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.26,262.25
2025-06-30T09:35:32.0810073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.26,262.24
2025-06-30T09:35:32.1248199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.25,262.24
2025-06-30T09:35:32.2802713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.25,262.23
2025-06-30T09:35:32.3249048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.24,262.23
2025-06-30T09:35:32.4804472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.24,262.22
2025-06-30T09:35:32.5250661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.23,262.22
2025-06-30T09:35:32.6804967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.23,262.2
2025-06-30T09:35:32.7251618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.22,262.2
2025-06-30T09:35:32.8805483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.22,262.19
2025-06-30T09:35:32.9309554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.21,262.19
2025-06-30T09:35:33.0808473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.21,262.18
2025-06-30T09:35:33.1296367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.2,262.18
2025-06-30T09:35:33.2809552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.2,262.18
2025-06-30T09:35:33.3245598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.2,262.18
2025-06-30T09:35:33.4809113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.2,262.19
2025-06-30T09:35:33.5247337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.21,262.19
2025-06-30T09:35:33.6810157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.21,262.2
2025-06-30T09:35:33.7247179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.23,262.2
2025-06-30T09:35:33.8811046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.23,262.23
2025-06-30T09:35:33.9249050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.26,262.23
2025-06-30T09:35:34.0804224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.26,262.27
2025-06-30T09:35:34.1250259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.31,262.27
2025-06-30T09:35:34.2805468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.31,262.32
2025-06-30T09:35:34.3191867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.36,262.32
2025-06-30T09:35:34.4808234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.36,262.39
2025-06-30T09:35:34.5245241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.43,262.39
2025-06-30T09:35:34.6809738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.43,262.47
2025-06-30T09:35:34.7250895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.51,262.47
2025-06-30T09:35:34.8805012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.51,262.56
2025-06-30T09:35:34.9251907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.61,262.56
2025-06-30T09:35:35.0807876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.61,262.65
2025-06-30T09:35:35.1244503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.7,262.65
2025-06-30T09:35:35.2807491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.7,262.75
2025-06-30T09:35:35.3245207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.8,262.75
2025-06-30T09:35:35.4808580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.8,262.85
2025-06-30T09:35:35.5246757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.9,262.85
2025-06-30T09:35:35.6809384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.9,262.94
2025-06-30T09:35:35.7246858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.99,262.94
2025-06-30T09:35:35.8810771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.99,263.02
2025-06-30T09:35:35.9247941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.07,263.02
2025-06-30T09:35:36.0802137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.07,263.1
2025-06-30T09:35:36.1249911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.14,263.1
2025-06-30T09:35:36.2802710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.14,263.17
2025-06-30T09:35:36.3250705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.21,263.17
2025-06-30T09:35:36.4806248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.21,263.23
2025-06-30T09:35:36.5252411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.27,263.23
2025-06-30T09:35:36.6806062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.27,263.28
2025-06-30T09:35:36.7242466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.31,263.28
2025-06-30T09:35:36.8806462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.31,263.32
2025-06-30T09:35:36.9243836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.35,263.32
2025-06-30T09:35:37.0809435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.35,263.35
2025-06-30T09:35:37.1245431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.38,263.35
2025-06-30T09:35:37.2809443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.38,263.38
2025-06-30T09:35:37.3247080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.4,263.38
2025-06-30T09:35:37.4810599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.4,263.4
2025-06-30T09:35:37.5248189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.42,263.4
2025-06-30T09:35:37.6811492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.42,263.41
2025-06-30T09:35:37.7249303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.43,263.41
2025-06-30T09:35:37.8802149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.43,263.41
2025-06-30T09:35:37.9250502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.43,263.41
2025-06-30T09:35:38.0804033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.43,263.41
2025-06-30T09:35:38.1319227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.42,263.41
2025-06-30T09:35:38.2805465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.42,263.4
2025-06-30T09:35:38.3242899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.41,263.4
2025-06-30T09:35:38.4806623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.41,263.38
2025-06-30T09:35:38.5244858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.39,263.38
2025-06-30T09:35:38.6807693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.39,263.35
2025-06-30T09:35:38.7250047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.36,263.35
2025-06-30T09:35:38.8805153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.36,263.31
2025-06-30T09:35:38.9250396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.32,263.31
2025-06-30T09:35:39.0804678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.32,263.26
2025-06-30T09:35:39.1252326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.27,263.26
2025-06-30T09:35:39.2807208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.27,263.21
2025-06-30T09:35:39.3244501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.21,263.21
2025-06-30T09:35:39.4806949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.21,263.14
2025-06-30T09:35:39.5245053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.14,263.14
2025-06-30T09:35:39.6809886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.14,263.07
2025-06-30T09:35:39.7245793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.06,263.07
2025-06-30T09:35:39.8809070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.06,262.99
2025-06-30T09:35:39.9247257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.98,262.99
2025-06-30T09:35:40.0810052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.98,262.9
2025-06-30T09:35:40.1248697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.9,262.9
2025-06-30T09:35:40.2813749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.9,262.82
2025-06-30T09:35:40.3249947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.81,262.82
2025-06-30T09:35:40.4810606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.81,262.73
2025-06-30T09:35:40.5249209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.72,262.73
2025-06-30T09:35:40.6803235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.72,262.64
2025-06-30T09:35:40.7244485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.63,262.64
2025-06-30T09:35:40.8807881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.63,262.54
2025-06-30T09:35:40.9244879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.54,262.54
2025-06-30T09:35:41.0809646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.54,262.45
2025-06-30T09:35:41.1298418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.45,262.45
2025-06-30T09:35:41.2811131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.45,262.36
2025-06-30T09:35:41.3248004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.35,262.36
2025-06-30T09:35:41.4812115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.35,262.26
2025-06-30T09:35:41.5249684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.26,262.26
2025-06-30T09:35:41.6804655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.26,262.17
2025-06-30T09:35:41.7250482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.17,262.17
2025-06-30T09:35:41.8803437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.17,262.07
2025-06-30T09:35:41.9251635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.07,262.07
2025-06-30T09:35:42.0804759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.07,261.98
2025-06-30T09:35:42.1250509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.98,261.98
2025-06-30T09:35:42.2806834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.98,261.9
2025-06-30T09:35:42.3243087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.9,261.9
2025-06-30T09:35:42.4807532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.9,261.82
2025-06-30T09:35:42.5245134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.82,261.82
2025-06-30T09:35:42.6809412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.82,261.75
2025-06-30T09:35:42.7249829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.75,261.75
2025-06-30T09:35:42.8802366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.75,261.69
2025-06-30T09:35:42.9249334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.69,261.69
2025-06-30T09:35:43.0805939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.69,261.64
2025-06-30T09:35:43.1251513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.64,261.64
2025-06-30T09:35:43.2804500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.64,261.6
2025-06-30T09:35:43.3253154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.61,261.6
2025-06-30T09:35:43.4806733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.61,261.57
2025-06-30T09:35:43.5244207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.58,261.57
2025-06-30T09:35:43.6807443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.58,261.55
2025-06-30T09:35:43.7245409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.56,261.55
2025-06-30T09:35:43.8810129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.56,261.54
2025-06-30T09:35:43.9246263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.55,261.54
2025-06-30T09:35:44.0810247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.55,261.53
2025-06-30T09:35:44.1247258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.55,261.53
2025-06-30T09:35:44.2811302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.55,261.53
2025-06-30T09:35:44.3248645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.55,261.53
2025-06-30T09:35:44.4808281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.55,261.54
2025-06-30T09:35:44.5203252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.56,261.54
2025-06-30T09:35:44.6809837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.56,261.55
2025-06-30T09:35:44.7249591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.58,261.55
2025-06-30T09:35:44.8804554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.58,261.57
2025-06-30T09:35:44.9186533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.6,261.57
2025-06-30T09:35:45.0804556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.6,261.59
2025-06-30T09:35:45.1250781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.61,261.59
2025-06-30T09:35:45.2805652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.61,261.61
2025-06-30T09:35:45.3243347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.63,261.61
2025-06-30T09:35:45.4808610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.63,261.63
2025-06-30T09:35:45.5244980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.66,261.63
2025-06-30T09:35:45.6807622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.66,261.65
2025-06-30T09:35:45.7245841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.68,261.65
2025-06-30T09:35:45.8810493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.68,261.68
2025-06-30T09:35:45.9246512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.71,261.68
2025-06-30T09:35:46.0810668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.71,261.71
2025-06-30T09:35:46.1248132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.74,261.71
2025-06-30T09:35:46.2813285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.74,261.74
2025-06-30T09:35:46.3249915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.78,261.74
2025-06-30T09:35:46.4804120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.78,261.78
2025-06-30T09:35:46.5250612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.82,261.78
2025-06-30T09:35:46.6803602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.82,261.83
2025-06-30T09:35:46.7244319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.87,261.83
2025-06-30T09:35:46.8808815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.87,261.88
2025-06-30T09:35:46.9246437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.92,261.88
2025-06-30T09:35:47.0811005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.92,261.93
2025-06-30T09:35:47.1246868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.97,261.93
2025-06-30T09:35:47.2811092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.97,261.99
2025-06-30T09:35:47.3249126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.03,261.99
2025-06-30T09:35:47.4802696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.03,262.04
2025-06-30T09:35:47.5195770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.08,262.04
2025-06-30T09:35:47.6809879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.08,262.1
2025-06-30T09:35:47.7246436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.14,262.1
2025-06-30T09:35:47.8809205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.14,262.16
2025-06-30T09:35:47.9305171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.2,262.16
2025-06-30T09:35:48.0811850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.2,262.21
2025-06-30T09:35:48.1248923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.25,262.21
2025-06-30T09:35:48.2812142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.25,262.26
2025-06-30T09:35:48.3249325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.3,262.26
2025-06-30T09:35:48.4802852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.3,262.32
2025-06-30T09:35:48.5251601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.35,262.32
2025-06-30T09:35:48.6805406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.35,262.36
2025-06-30T09:35:48.7251634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.4,262.36
2025-06-30T09:35:48.8806116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.4,262.41
2025-06-30T09:35:48.9242866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.45,262.41
2025-06-30T09:35:49.0808250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.45,262.46
2025-06-30T09:35:49.1245198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.49,262.46
2025-06-30T09:35:49.2808054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.49,262.51
2025-06-30T09:35:49.3245835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.54,262.51
2025-06-30T09:35:49.4808997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.54,262.55
2025-06-30T09:35:49.5247008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.58,262.55
2025-06-30T09:35:49.6810013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.58,262.6
2025-06-30T09:35:49.7247789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.62,262.6
2025-06-30T09:35:49.8811089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.62,262.64
2025-06-30T09:35:49.9248557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.66,262.64
2025-06-30T09:35:50.0803443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.66,262.68
2025-06-30T09:35:50.1195401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.7,262.68
2025-06-30T09:35:50.2804519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.7,262.71
2025-06-30T09:35:50.3252590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.73,262.71
2025-06-30T09:35:50.4806439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.73,262.75
2025-06-30T09:35:50.5252849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.77,262.75
2025-06-30T09:35:50.6826580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.77,262.79
2025-06-30T09:35:50.7243918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.81,262.79
2025-06-30T09:35:50.8806721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.81,262.82
2025-06-30T09:35:50.9244705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.84,262.82
2025-06-30T09:35:51.0810404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.84,262.85
2025-06-30T09:35:51.1246103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.87,262.85
2025-06-30T09:35:51.2809554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.87,262.88
2025-06-30T09:35:51.3247905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.89,262.88
2025-06-30T09:35:51.4810314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.89,262.91
2025-06-30T09:35:51.5248981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.92,262.91
2025-06-30T09:35:51.6802179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.92,262.92
2025-06-30T09:35:51.7249766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.93,262.92
2025-06-30T09:35:51.8802623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.93,262.94
2025-06-30T09:35:51.9250090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.94,262.94
2025-06-30T09:35:52.0804501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.94,262.94
2025-06-30T09:35:52.1252255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.95,262.94
2025-06-30T09:35:52.2805725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.95,262.94
2025-06-30T09:35:52.3243310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.94,262.94
2025-06-30T09:35:52.4807308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.94,262.93
2025-06-30T09:35:52.5243989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.93,262.93
2025-06-30T09:35:52.6807988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.93,262.91
2025-06-30T09:35:52.7245692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.91,262.91
2025-06-30T09:35:52.8816292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.91,262.88
2025-06-30T09:35:52.9246754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.88,262.88
2025-06-30T09:35:53.0810575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.88,262.84
2025-06-30T09:35:53.1248423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.84,262.84
2025-06-30T09:35:53.2811349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.84,262.79
2025-06-30T09:35:53.3249445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.79,262.79
2025-06-30T09:35:53.4802705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.79,262.73
2025-06-30T09:35:53.5250645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.73,262.73
2025-06-30T09:35:53.6804050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.73,262.65
2025-06-30T09:35:53.7251541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.65,262.65
2025-06-30T09:35:53.8805235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.65,262.56
2025-06-30T09:35:53.9193066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.56,262.56
2025-06-30T09:35:54.0806382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.56,262.47
2025-06-30T09:35:54.1244492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.47,262.47
2025-06-30T09:35:54.2807933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.47,262.36
2025-06-30T09:35:54.3245352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.36,262.36
2025-06-30T09:35:54.4810416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.36,262.25
2025-06-30T09:35:54.5246280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.25,262.25
2025-06-30T09:35:54.6809696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.25,262.13
2025-06-30T09:35:54.7247270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.13,262.13
2025-06-30T09:35:54.8810766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.13,262.01
2025-06-30T09:35:54.9248249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.01,262.01
2025-06-30T09:35:55.0802413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.01,261.89
2025-06-30T09:35:55.1249994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.89,261.89
2025-06-30T09:35:55.2804503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.89,261.77
2025-06-30T09:35:55.3251001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.78,261.77
2025-06-30T09:35:55.4804394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.78,261.66
2025-06-30T09:35:55.5252960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.66,261.66
2025-06-30T09:35:55.6805811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.66,261.55
2025-06-30T09:35:55.7242100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.56,261.55
2025-06-30T09:35:55.8806664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.56,261.46
2025-06-30T09:35:55.9244605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.47,261.46
2025-06-30T09:35:56.0809672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.47,261.38
2025-06-30T09:35:56.1247064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.4,261.38
2025-06-30T09:35:56.2811249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.4,261.33
2025-06-30T09:35:56.3247097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.34,261.33
2025-06-30T09:35:56.4810549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.34,261.29
2025-06-30T09:35:56.5248469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.31,261.29
2025-06-30T09:35:56.6811534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.31,261.28
2025-06-30T09:35:56.7249388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.3,261.28
2025-06-30T09:35:56.8804463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.3,261.29
2025-06-30T09:35:56.9328735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.31,261.29
2025-06-30T09:35:57.0804434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.31,261.31
2025-06-30T09:35:57.1252404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.34,261.31
2025-06-30T09:35:57.2806314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.34,261.35
2025-06-30T09:35:57.3243745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.38,261.35
2025-06-30T09:35:57.4808316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.38,261.4
2025-06-30T09:35:57.5244066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.44,261.4
2025-06-30T09:35:57.6807706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.44,261.46
2025-06-30T09:35:57.7245190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.5,261.46
2025-06-30T09:35:57.8809433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.5,261.53
2025-06-30T09:35:57.9246432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.56,261.53
2025-06-30T09:35:58.0809589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.56,261.59
2025-06-30T09:35:58.1247683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.63,261.59
2025-06-30T09:35:58.2811233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.63,261.66
2025-06-30T09:35:58.3248384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.69,261.66
2025-06-30T09:35:58.4802352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.69,261.73
2025-06-30T09:35:58.5250209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.76,261.73
2025-06-30T09:35:58.6803630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.76,261.79
2025-06-30T09:35:58.7251165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.82,261.79
2025-06-30T09:35:58.8804095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.82,261.85
2025-06-30T09:35:58.9253153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.88,261.85
2025-06-30T09:35:59.0806673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.88,261.92
2025-06-30T09:35:59.1242085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.95,261.92
2025-06-30T09:35:59.2807679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.95,261.98
2025-06-30T09:35:59.3245052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.01,261.98
2025-06-30T09:35:59.4810077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.01,262.05
2025-06-30T09:35:59.5247011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.08,262.05
2025-06-30T09:35:59.6809526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.08,262.12
2025-06-30T09:35:59.7247255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.15,262.12
2025-06-30T09:35:59.8810440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.15,262.19
2025-06-30T09:35:59.9281318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.22,262.19
2025-06-30T09:36:00.0811646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.22,262.26
2025-06-30T09:36:00.1250049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.29,262.26
2025-06-30T09:36:00.2802682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.29,262.32
2025-06-30T09:36:00.3251550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.35,262.32
2025-06-30T09:36:00.4804617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.35,262.39
2025-06-30T09:36:00.5253166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.42,262.39
2025-06-30T09:36:00.6806794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.42,262.44
2025-06-30T09:36:00.7242326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.48,262.44
2025-06-30T09:36:00.8830761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.48,262.5
2025-06-30T09:36:00.9244776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.53,262.5
2025-06-30T09:36:01.0809213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.53,262.55
2025-06-30T09:36:01.1245503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.58,262.55
2025-06-30T09:36:01.2808566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.58,262.59
2025-06-30T09:36:01.3246726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.62,262.59
2025-06-30T09:36:01.4810131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.62,262.63
2025-06-30T09:36:01.5247751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.66,262.63
2025-06-30T09:36:01.6811162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.66,262.67
2025-06-30T09:36:01.7248380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.7,262.67
2025-06-30T09:36:01.8803079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.7,262.7
2025-06-30T09:36:01.9249989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.73,262.7
2025-06-30T09:36:02.0804024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.73,262.73
2025-06-30T09:36:02.1251892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.76,262.73
2025-06-30T09:36:02.2805562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.76,262.77
2025-06-30T09:36:02.3252852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.79,262.77
2025-06-30T09:36:02.4806771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.79,262.8
2025-06-30T09:36:02.5243235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.82,262.8
2025-06-30T09:36:02.6807128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.82,262.82
2025-06-30T09:36:02.7244825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.85,262.82
2025-06-30T09:36:02.8807755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.85,262.85
2025-06-30T09:36:02.9246053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.87,262.85
2025-06-30T09:36:03.0808865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.87,262.86
2025-06-30T09:36:03.1247736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.88,262.86
2025-06-30T09:36:03.2810546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.88,262.87
2025-06-30T09:36:03.3248436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.89,262.87
2025-06-30T09:36:03.4803304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.89,262.87
2025-06-30T09:36:03.5306393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.88,262.87
2025-06-30T09:36:03.6803567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.88,262.86
2025-06-30T09:36:03.7249841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.87,262.86
2025-06-30T09:36:03.8804150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.87,262.84
2025-06-30T09:36:03.9253102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.85,262.84
2025-06-30T09:36:04.0807148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.85,262.81
2025-06-30T09:36:04.1286086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.82,262.81
2025-06-30T09:36:04.2808388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.82,262.77
2025-06-30T09:36:04.3245062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.77,262.77
2025-06-30T09:36:04.4809225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.77,262.73
2025-06-30T09:36:04.5246090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.72,262.73
2025-06-30T09:36:04.6808708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.72,262.67
2025-06-30T09:36:04.7246147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.67,262.67
2025-06-30T09:36:04.8810079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.67,262.61
2025-06-30T09:36:04.9247755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.61,262.61
2025-06-30T09:36:05.0813018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.61,262.55
2025-06-30T09:36:05.1249025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.54,262.55
2025-06-30T09:36:05.2802816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.54,262.48
2025-06-30T09:36:05.3250887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.48,262.48
2025-06-30T09:36:05.4803960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.48,262.42
2025-06-30T09:36:05.5252345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.41,262.42
2025-06-30T09:36:05.6804826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.41,262.35
2025-06-30T09:36:05.7252935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.35,262.35
2025-06-30T09:36:05.8837883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.35,262.28
2025-06-30T09:36:05.9245437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.28,262.28
2025-06-30T09:36:06.0808332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.28,262.22
2025-06-30T09:36:06.1244998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.22,262.22
2025-06-30T09:36:06.2810110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.22,262.16
2025-06-30T09:36:06.3246926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.16,262.16
2025-06-30T09:36:06.4809551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.16,262.1
2025-06-30T09:36:06.5247717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.1,262.1
2025-06-30T09:36:06.6812663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.1,262.04
2025-06-30T09:36:06.7198399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.05,262.04
2025-06-30T09:36:06.8802358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.05,261.99
2025-06-30T09:36:06.9249320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262,261.99
2025-06-30T09:36:07.0803544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262,261.94
2025-06-30T09:36:07.1252366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.96,261.94
2025-06-30T09:36:07.2805416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.96,261.9
2025-06-30T09:36:07.3252117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.92,261.9
2025-06-30T09:36:07.4805937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.92,261.86
2025-06-30T09:36:07.5243905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.88,261.86
2025-06-30T09:36:07.6808437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.88,261.82
2025-06-30T09:36:07.7244540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.85,261.82
2025-06-30T09:36:07.8808401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.85,261.79
2025-06-30T09:36:07.9245892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.81,261.79
2025-06-30T09:36:08.0810208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.81,261.76
2025-06-30T09:36:08.1247870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.79,261.76
2025-06-30T09:36:08.2811967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.79,261.73
2025-06-30T09:36:08.3248891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.76,261.73
2025-06-30T09:36:08.4812104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.76,261.71
2025-06-30T09:36:08.5250689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.74,261.71
2025-06-30T09:36:08.6802776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.74,261.7
2025-06-30T09:36:08.7250640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.73,261.7
2025-06-30T09:36:08.8804923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.73,261.69
2025-06-30T09:36:08.9198855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.72,261.69
2025-06-30T09:36:09.0805911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.72,261.68
2025-06-30T09:36:09.1242989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.72,261.68
2025-06-30T09:36:09.2806522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.72,261.69
2025-06-30T09:36:09.3244374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.72,261.69
2025-06-30T09:36:09.4808505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.72,261.7
2025-06-30T09:36:09.5245298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.73,261.7
2025-06-30T09:36:09.6810440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.73,261.72
2025-06-30T09:36:09.7245965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.75,261.72
2025-06-30T09:36:09.8809711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.75,261.74
2025-06-30T09:36:09.9249264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.77,261.74
2025-06-30T09:36:10.0811053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.77,261.77
2025-06-30T09:36:10.1248089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.8,261.77
2025-06-30T09:36:10.2804168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.8,261.8
2025-06-30T09:36:10.3250695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.83,261.8
2025-06-30T09:36:10.4804401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.83,261.83
2025-06-30T09:36:10.5252236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.86,261.83
2025-06-30T09:36:10.6806155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.86,261.87
2025-06-30T09:36:10.7252377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.89,261.87
2025-06-30T09:36:10.8842959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.89,261.91
2025-06-30T09:36:10.9244365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.93,261.91
2025-06-30T09:36:11.0807149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.93,261.95
2025-06-30T09:36:11.1245202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.97,261.95
2025-06-30T09:36:11.2809899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.97,261.98
2025-06-30T09:36:11.3245178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262,261.98
2025-06-30T09:36:11.4811043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262,262.02
2025-06-30T09:36:11.5246974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.03,262.02
2025-06-30T09:36:11.6810624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.03,262.05
2025-06-30T09:36:11.7248552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.07,262.05
2025-06-30T09:36:11.8811414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.07,262.09
2025-06-30T09:36:11.9250375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.1,262.09
2025-06-30T09:36:12.0803387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.1,262.12
2025-06-30T09:36:12.1249938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.13,262.12
2025-06-30T09:36:12.2805824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.13,262.15
2025-06-30T09:36:12.3251644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.16,262.15
2025-06-30T09:36:12.4805756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.16,262.19
2025-06-30T09:36:12.5243639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.19,262.19
2025-06-30T09:36:12.6807532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.19,262.22
2025-06-30T09:36:12.7244717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.23,262.22
2025-06-30T09:36:12.8801696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.23,262.26
2025-06-30T09:36:12.9250122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.27,262.26
2025-06-30T09:36:13.0804259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.27,262.31
2025-06-30T09:36:13.1252033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.31,262.31
2025-06-30T09:36:13.2806877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.31,262.35
2025-06-30T09:36:13.3243184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.35,262.35
2025-06-30T09:36:13.4806071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.35,262.39
2025-06-30T09:36:13.5245027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.4,262.39
2025-06-30T09:36:13.6809163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.4,262.43
2025-06-30T09:36:13.7245371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.44,262.43
2025-06-30T09:36:13.8808440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.44,262.47
2025-06-30T09:36:13.9195971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.47,262.47
2025-06-30T09:36:14.0809413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.47,262.5
2025-06-30T09:36:14.1247612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.51,262.5
2025-06-30T09:36:14.2810500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.51,262.52
2025-06-30T09:36:14.3248644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.53,262.52
2025-06-30T09:36:14.4802392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.53,262.54
2025-06-30T09:36:14.5249539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.55,262.54
2025-06-30T09:36:14.6804246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.55,262.56
2025-06-30T09:36:14.7251461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.57,262.56
2025-06-30T09:36:14.8807832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.57,262.56
2025-06-30T09:36:14.9245569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.57,262.56
2025-06-30T09:36:15.0808678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.57,262.56
2025-06-30T09:36:15.1247535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.57,262.56
2025-06-30T09:36:15.2811114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.57,262.55
2025-06-30T09:36:15.3167105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.57,262.55
2025-06-30T09:36:15.4802928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.57,262.54
2025-06-30T09:36:15.5250861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.56,262.54
2025-06-30T09:36:15.6803732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.56,262.52
2025-06-30T09:36:15.7251038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.54,262.52
2025-06-30T09:36:15.8804257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.54,262.51
2025-06-30T09:36:15.9253211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.53,262.51
2025-06-30T09:36:16.0805954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.53,262.5
2025-06-30T09:36:16.1243987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.52,262.5
2025-06-30T09:36:16.2807353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.52,262.48
2025-06-30T09:36:16.3245077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.51,262.48
2025-06-30T09:36:16.4807376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.51,262.47
2025-06-30T09:36:16.5245471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.5,262.47
2025-06-30T09:36:16.6808653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.5,262.46
2025-06-30T09:36:16.7245900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.49,262.46
2025-06-30T09:36:16.8803179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.49,262.44
2025-06-30T09:36:16.9251028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.48,262.44
2025-06-30T09:36:17.0805089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.48,262.43
2025-06-30T09:36:17.1252816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.47,262.43
2025-06-30T09:36:17.2807521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.47,262.41
2025-06-30T09:36:17.3243793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.45,262.41
2025-06-30T09:36:17.4807232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.45,262.4
2025-06-30T09:36:17.5244848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.44,262.4
2025-06-30T09:36:17.6808139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.44,262.38
2025-06-30T09:36:17.7245749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.42,262.38
2025-06-30T09:36:17.8810065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.42,262.36
2025-06-30T09:36:17.9247583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.39,262.36
2025-06-30T09:36:18.0811890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.39,262.33
2025-06-30T09:36:18.1249891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.37,262.33
2025-06-30T09:36:18.2801743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.37,262.3
2025-06-30T09:36:18.3249912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.34,262.3
2025-06-30T09:36:18.4804886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.34,262.27
2025-06-30T09:36:18.5251114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.3,262.27
2025-06-30T09:36:18.6804308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.3,262.23
2025-06-30T09:36:18.7252148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.26,262.23
2025-06-30T09:36:18.8805506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.26,262.19
2025-06-30T09:36:18.9172652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.22,262.19
2025-06-30T09:36:19.0808043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.22,262.14
2025-06-30T09:36:19.1244738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.17,262.14
2025-06-30T09:36:19.2807429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.17,262.09
2025-06-30T09:36:19.3245560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.12,262.09
2025-06-30T09:36:19.4807762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.12,262.04
2025-06-30T09:36:19.5247090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.06,262.04
2025-06-30T09:36:19.6810135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.06,261.98
2025-06-30T09:36:19.7248858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262,261.98
2025-06-30T09:36:19.8811142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262,261.93
2025-06-30T09:36:19.9248380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.95,261.93
2025-06-30T09:36:20.0802087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.95,261.88
2025-06-30T09:36:20.1248987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.89,261.88
2025-06-30T09:36:20.2803759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.89,261.83
2025-06-30T09:36:20.3251049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.84,261.83
2025-06-30T09:36:20.4804617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.84,261.79
2025-06-30T09:36:20.5253385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.8,261.79
2025-06-30T09:36:20.6806023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.8,261.75
2025-06-30T09:36:20.7272180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.76,261.75
2025-06-30T09:36:20.8808343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.76,261.72
2025-06-30T09:36:20.9244678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.73,261.72
2025-06-30T09:36:21.0809615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.73,261.7
2025-06-30T09:36:21.1246051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.71,261.7
2025-06-30T09:36:21.2810425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.71,261.69
2025-06-30T09:36:21.3247837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.7,261.69
2025-06-30T09:36:21.4811986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.7,261.69
2025-06-30T09:36:21.5249196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.7,261.69
2025-06-30T09:36:21.6803212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.7,261.71
2025-06-30T09:36:21.7249216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.71,261.71
2025-06-30T09:36:21.8802576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.71,261.73
2025-06-30T09:36:21.9249731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.74,261.73
2025-06-30T09:36:22.0806123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.74,261.77
2025-06-30T09:36:22.1252675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.77,261.77
2025-06-30T09:36:22.2806183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.77,261.81
2025-06-30T09:36:22.3242927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.82,261.81
2025-06-30T09:36:22.4806857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.82,261.87
2025-06-30T09:36:22.5244262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.87,261.87
2025-06-30T09:36:22.6807958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.87,261.93
2025-06-30T09:36:22.7245697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.93,261.93
2025-06-30T09:36:22.8810457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.93,262
2025-06-30T09:36:22.9246358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262,262
2025-06-30T09:36:23.0810917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262,262.07
2025-06-30T09:36:23.1249457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.07,262.07
2025-06-30T09:36:23.2812323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.07,262.14
2025-06-30T09:36:23.3249371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.14,262.14
2025-06-30T09:36:23.4802984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.14,262.2
2025-06-30T09:36:23.5249922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.21,262.2
2025-06-30T09:36:23.6805324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.21,262.27
2025-06-30T09:36:23.7251512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.27,262.27
2025-06-30T09:36:23.8834474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.27,262.33
2025-06-30T09:36:23.9243325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.33,262.33
2025-06-30T09:36:24.0806396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.33,262.38
2025-06-30T09:36:24.1244353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.38,262.38
2025-06-30T09:36:24.2809087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.38,262.42
2025-06-30T09:36:24.3246593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.43,262.42
2025-06-30T09:36:24.4808903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.43,262.47
2025-06-30T09:36:24.5246852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.47,262.47
2025-06-30T09:36:24.6810537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.47,262.5
2025-06-30T09:36:24.7247819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.5,262.5
2025-06-30T09:36:24.8811355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.5,262.53
2025-06-30T09:36:24.9248039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.54,262.53
2025-06-30T09:36:25.0802995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.54,262.55
2025-06-30T09:36:25.1213802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.56,262.55
2025-06-30T09:36:25.2803452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.56,262.57
2025-06-30T09:36:25.3250856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.58,262.57
2025-06-30T09:36:25.4805008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.58,262.59
2025-06-30T09:36:25.5252708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.6,262.59
2025-06-30T09:36:25.6807425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.6,262.6
2025-06-30T09:36:25.7243538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.61,262.6
2025-06-30T09:36:25.8807256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.61,262.6
2025-06-30T09:36:25.9243720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.62,262.6
2025-06-30T09:36:26.0810195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.62,262.59
2025-06-30T09:36:26.1245803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.61,262.59
2025-06-30T09:36:26.2809307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.61,262.58
2025-06-30T09:36:26.3247341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.61,262.58
2025-06-30T09:36:26.4812370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.61,262.56
2025-06-30T09:36:26.5248470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.59,262.56
2025-06-30T09:36:26.6812134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.59,262.54
2025-06-30T09:36:26.7249232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.57,262.54
2025-06-30T09:36:26.8802319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.57,262.52
2025-06-30T09:36:26.9250791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.55,262.52
2025-06-30T09:36:27.0804666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.55,262.49
2025-06-30T09:36:27.1251965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.52,262.49
2025-06-30T09:36:27.2805591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.52,262.45
2025-06-30T09:36:27.3243095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.49,262.45
2025-06-30T09:36:27.4807683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.49,262.42
2025-06-30T09:36:27.5244925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.45,262.42
2025-06-30T09:36:27.6809373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.45,262.38
2025-06-30T09:36:27.7244920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.42,262.38
2025-06-30T09:36:27.8807956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.42,262.34
2025-06-30T09:36:27.9202947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.38,262.34
2025-06-30T09:36:28.0809731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.38,262.31
2025-06-30T09:36:28.1248166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.35,262.31
2025-06-30T09:36:28.2811366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.35,262.28
2025-06-30T09:36:28.3249321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.32,262.28
2025-06-30T09:36:28.4802945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.32,262.25
2025-06-30T09:36:28.5250141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.29,262.25
2025-06-30T09:36:28.6804188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.29,262.23
2025-06-30T09:36:28.7250186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.28,262.23
2025-06-30T09:36:28.8803202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.28,262.23
2025-06-30T09:36:28.9253045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.27,262.23
2025-06-30T09:36:29.0805714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.27,262.23
2025-06-30T09:36:29.1244279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.27,262.23
2025-06-30T09:36:29.2807582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.27,262.24
2025-06-30T09:36:29.3245251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.28,262.24
2025-06-30T09:36:29.4808222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.28,262.26
2025-06-30T09:36:29.5246566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.3,262.26
2025-06-30T09:36:29.6809779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.3,262.29
2025-06-30T09:36:29.7247022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.33,262.29
2025-06-30T09:36:29.8809453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.33,262.33
2025-06-30T09:36:29.9248362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.37,262.33
2025-06-30T09:36:30.0813426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.37,262.38
2025-06-30T09:36:30.1249701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.42,262.38
2025-06-30T09:36:30.2803522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.42,262.44
2025-06-30T09:36:30.3250960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.47,262.44
2025-06-30T09:36:30.4805998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.47,262.5
2025-06-30T09:36:30.5252313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.53,262.5
2025-06-30T09:36:30.6806101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.53,262.55
2025-06-30T09:36:30.7243245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.58,262.55
2025-06-30T09:36:30.8807886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.58,262.61
2025-06-30T09:36:30.9244259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.63,262.61
2025-06-30T09:36:31.0809072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.63,262.66
2025-06-30T09:36:31.1244272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.68,262.66
2025-06-30T09:36:31.2810552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.68,262.7
2025-06-30T09:36:31.3282337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.72,262.7
2025-06-30T09:36:31.4810247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.72,262.73
2025-06-30T09:36:31.5248199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.75,262.73
2025-06-30T09:36:31.6811461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.75,262.76
2025-06-30T09:36:31.7248682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.77,262.76
2025-06-30T09:36:31.8801733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.77,262.78
2025-06-30T09:36:31.9250478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.78,262.78
2025-06-30T09:36:32.0803681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.78,262.78
2025-06-30T09:36:32.1251832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.78,262.78
2025-06-30T09:36:32.2805434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.78,262.77
2025-06-30T09:36:32.3253001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.77,262.77
2025-06-30T09:36:32.4806378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.77,262.76
2025-06-30T09:36:32.5244238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.75,262.76
2025-06-30T09:36:32.6807044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.75,262.72
2025-06-30T09:36:32.7245227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.72,262.72
2025-06-30T09:36:32.8809015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.72,262.68
2025-06-30T09:36:32.9246688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.67,262.68
2025-06-30T09:36:33.0809536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.67,262.63
2025-06-30T09:36:33.1246668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.62,262.63
2025-06-30T09:36:33.2812644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.62,262.58
2025-06-30T09:36:33.3248586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.57,262.58
2025-06-30T09:36:33.4803426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.57,262.52
2025-06-30T09:36:33.5249650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.51,262.52
2025-06-30T09:36:33.6804912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.51,262.47
2025-06-30T09:36:33.7251068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.46,262.47
2025-06-30T09:36:33.8836399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.46,262.41
2025-06-30T09:36:33.9252072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.41,262.41
2025-06-30T09:36:34.0806914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.41,262.37
2025-06-30T09:36:34.1244012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.37,262.37
2025-06-30T09:36:34.2808707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.37,262.33
2025-06-30T09:36:34.3244994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.34,262.33
2025-06-30T09:36:34.4809160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.34,262.3
2025-06-30T09:36:34.5245796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.31,262.3
2025-06-30T09:36:34.6809363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.31,262.29
2025-06-30T09:36:34.7247292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.3,262.29
2025-06-30T09:36:34.8811261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.3,262.28
2025-06-30T09:36:34.9247137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.29,262.28
2025-06-30T09:36:35.0813588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.29,262.28
2025-06-30T09:36:35.1248400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.3,262.28
2025-06-30T09:36:35.2802425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.3,262.29
2025-06-30T09:36:35.3251957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.31,262.29
2025-06-30T09:36:35.4805654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.31,262.31
2025-06-30T09:36:35.5252057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.33,262.31
2025-06-30T09:36:35.6805577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.33,262.34
2025-06-30T09:36:35.7252663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.36,262.34
2025-06-30T09:36:35.8807011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.36,262.37
2025-06-30T09:36:35.9243386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.4,262.37
2025-06-30T09:36:36.0807729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.4,262.41
2025-06-30T09:36:36.1246885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.43,262.41
2025-06-30T09:36:36.2808751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.43,262.45
2025-06-30T09:36:36.3245963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.48,262.45
2025-06-30T09:36:36.4810232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.48,262.5
2025-06-30T09:36:36.5248243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.53,262.5
2025-06-30T09:36:36.6811327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.53,262.55
2025-06-30T09:36:36.7248645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.58,262.55
2025-06-30T09:36:36.8802101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.58,262.6
2025-06-30T09:36:36.9250377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.63,262.6
2025-06-30T09:36:37.0803759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.63,262.65
2025-06-30T09:36:37.1251826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.68,262.65
2025-06-30T09:36:37.2804343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.68,262.7
2025-06-30T09:36:37.3252722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.73,262.7
2025-06-30T09:36:37.4807199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.73,262.74
2025-06-30T09:36:37.5244240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.77,262.74
2025-06-30T09:36:37.6807406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.77,262.78
2025-06-30T09:36:37.7244272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.81,262.78
2025-06-30T09:36:37.8808548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.81,262.82
2025-06-30T09:36:37.9245665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.84,262.82
2025-06-30T09:36:38.0808984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.84,262.85
2025-06-30T09:36:38.1245841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.87,262.85
2025-06-30T09:36:38.2809679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.87,262.87
2025-06-30T09:36:38.3247867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.89,262.87
2025-06-30T09:36:38.4812434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.89,262.88
2025-06-30T09:36:38.5249680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.9,262.88
2025-06-30T09:36:38.6803276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.9,262.89
2025-06-30T09:36:38.7250555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.91,262.89
2025-06-30T09:36:38.8804183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.91,262.89
2025-06-30T09:36:38.9251908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.91,262.89
2025-06-30T09:36:39.0806567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.91,262.89
2025-06-30T09:36:39.1243525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.9,262.89
2025-06-30T09:36:39.2807604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.9,262.88
2025-06-30T09:36:39.3244447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.89,262.88
2025-06-30T09:36:39.4808184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.89,262.86
2025-06-30T09:36:39.5245404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.88,262.86
2025-06-30T09:36:39.6810279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.88,262.84
2025-06-30T09:36:39.7246668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.85,262.84
2025-06-30T09:36:39.8810179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.85,262.82
2025-06-30T09:36:39.9247079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.83,262.82
2025-06-30T09:36:40.0812527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.83,262.79
2025-06-30T09:36:40.1250300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.8,262.79
2025-06-30T09:36:40.2802579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.8,262.76
2025-06-30T09:36:40.3250119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.78,262.76
2025-06-30T09:36:40.4805138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.78,262.74
2025-06-30T09:36:40.5251092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.75,262.74
2025-06-30T09:36:40.6804572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.75,262.72
2025-06-30T09:36:40.7251860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.73,262.72
2025-06-30T09:36:40.8806019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.73,262.7
2025-06-30T09:36:40.9243492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.72,262.7
2025-06-30T09:36:41.0808851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.72,262.69
2025-06-30T09:36:41.1245802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.7,262.69
2025-06-30T09:36:41.2808041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.7,262.67
2025-06-30T09:36:41.3246384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.69,262.67
2025-06-30T09:36:41.4808978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.69,262.67
2025-06-30T09:36:41.5247469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.68,262.67
2025-06-30T09:36:41.6810796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.68,262.66
2025-06-30T09:36:41.7248641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.68,262.66
2025-06-30T09:36:41.8811132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.68,262.65
2025-06-30T09:36:41.9249637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.67,262.65
2025-06-30T09:36:42.0803222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.67,262.64
2025-06-30T09:36:42.1250620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.66,262.64
2025-06-30T09:36:42.2804115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.66,262.64
2025-06-30T09:36:42.3252954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.66,262.64
2025-06-30T09:36:42.4807196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.66,262.64
2025-06-30T09:36:42.5243325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.66,262.64
2025-06-30T09:36:42.6807029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.66,262.63
2025-06-30T09:36:42.7244281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.66,262.63
2025-06-30T09:36:42.8807905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.66,262.63
2025-06-30T09:36:42.9245264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.66,262.63
2025-06-30T09:36:43.0810967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.66,262.63
2025-06-30T09:36:43.1246520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.66,262.63
2025-06-30T09:36:43.2810519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.66,262.63
2025-06-30T09:36:43.3248396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.66,262.63
2025-06-30T09:36:43.4811758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.66,262.63
2025-06-30T09:36:43.5249161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.66,262.63
2025-06-30T09:36:43.6804508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.66,262.63
2025-06-30T09:36:43.7250361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.66,262.63
2025-06-30T09:36:43.8804574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.66,262.64
2025-06-30T09:36:43.9252002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.66,262.64
2025-06-30T09:36:44.0804836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.66,262.64
2025-06-30T09:36:44.1252192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.66,262.64
2025-06-30T09:36:44.2808362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.66,262.64
2025-06-30T09:36:44.3175735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.66,262.64
2025-06-30T09:36:44.4807864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.66,262.65
2025-06-30T09:36:44.5244391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.67,262.65
2025-06-30T09:36:44.6808227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.67,262.65
2025-06-30T09:36:44.7246102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.67,262.65
2025-06-30T09:36:44.8809756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.67,262.66
2025-06-30T09:36:44.9248011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.68,262.66
2025-06-30T09:36:45.0812844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.68,262.67
2025-06-30T09:36:45.1247949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.69,262.67
2025-06-30T09:36:45.2803928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.69,262.69
2025-06-30T09:36:45.3251321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.71,262.69
2025-06-30T09:36:45.4804496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.71,262.71
2025-06-30T09:36:45.5251000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.73,262.71
2025-06-30T09:36:45.6803449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.73,262.73
2025-06-30T09:36:45.7251706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.75,262.73
2025-06-30T09:36:45.8805083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.75,262.76
2025-06-30T09:36:45.9243784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.77,262.76
2025-06-30T09:36:46.0807333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.77,262.79
2025-06-30T09:36:46.1244820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.8,262.79
2025-06-30T09:36:46.2808168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.8,262.82
2025-06-30T09:36:46.3246137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.83,262.82
2025-06-30T09:36:46.4808754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.83,262.85
2025-06-30T09:36:46.5247277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.87,262.85
2025-06-30T09:36:46.6810162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.87,262.88
2025-06-30T09:36:46.7247862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.9,262.88
2025-06-30T09:36:46.8810575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.9,262.91
2025-06-30T09:36:46.9248263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.93,262.91
2025-06-30T09:36:47.0801756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.93,262.94
2025-06-30T09:36:47.1249075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.96,262.94
2025-06-30T09:36:47.2805284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.96,262.97
2025-06-30T09:36:47.3251412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.99,262.97
2025-06-30T09:36:47.4804813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.99,262.99
2025-06-30T09:36:47.5253112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.01,262.99
2025-06-30T09:36:47.6803932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.01,263.01
2025-06-30T09:36:47.7243258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.03,263.01
2025-06-30T09:36:47.8807058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.03,263.02
2025-06-30T09:36:47.9244975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.04,263.02
2025-06-30T09:36:48.0809495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.04,263.03
2025-06-30T09:36:48.1246332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.05,263.03
2025-06-30T09:36:48.2811398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.05,263.03
2025-06-30T09:36:48.3248424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.05,263.03
2025-06-30T09:36:48.4810790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.05,263.02
2025-06-30T09:36:48.5249228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.04,263.02
2025-06-30T09:36:48.6802469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.04,263
2025-06-30T09:36:48.7248449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.02,263
2025-06-30T09:36:48.8804239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.02,262.98
2025-06-30T09:36:48.9250895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.99,262.98
2025-06-30T09:36:49.0804591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.99,262.95
2025-06-30T09:36:49.1252376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.96,262.95
2025-06-30T09:36:49.2812210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.96,262.91
2025-06-30T09:36:49.3248169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.93,262.91
2025-06-30T09:36:49.4811344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.93,262.87
2025-06-30T09:36:49.5249556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.88,262.87
2025-06-30T09:36:49.6802794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.88,262.83
2025-06-30T09:36:49.7250575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.84,262.83
2025-06-30T09:36:49.8803946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.84,262.78
2025-06-30T09:36:49.9251070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.79,262.78
2025-06-30T09:36:50.0804978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.79,262.73
2025-06-30T09:36:50.1243196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.74,262.73
2025-06-30T09:36:50.2806266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.74,262.68
2025-06-30T09:36:50.3245052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.69,262.68
2025-06-30T09:36:50.4808686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.69,262.63
2025-06-30T09:36:50.5245303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.64,262.63
2025-06-30T09:36:50.6808757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.64,262.57
2025-06-30T09:36:50.7246556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.58,262.57
2025-06-30T09:36:50.8809764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.58,262.52
2025-06-30T09:36:50.9248889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.53,262.52
2025-06-30T09:36:51.0811152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.53,262.48
2025-06-30T09:36:51.1198303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.49,262.48
2025-06-30T09:36:51.2802349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.49,262.44
2025-06-30T09:36:51.3250073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.45,262.44
2025-06-30T09:36:51.4803843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.45,262.41
2025-06-30T09:36:51.5251161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.42,262.41
2025-06-30T09:36:51.6802957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.42,262.39
2025-06-30T09:36:51.7251435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.4,262.39
2025-06-30T09:36:51.8806549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.4,262.39
2025-06-30T09:36:51.9244453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.4,262.39
2025-06-30T09:36:52.0808200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.4,262.39
2025-06-30T09:36:52.1245263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.4,262.39
2025-06-30T09:36:52.2810343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.4,262.4
2025-06-30T09:36:52.3246656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.41,262.4
2025-06-30T09:36:52.4811033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.41,262.42
2025-06-30T09:36:52.5247615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.43,262.42
2025-06-30T09:36:52.6810327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.43,262.45
2025-06-30T09:36:52.7248168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.46,262.45
2025-06-30T09:36:52.8807148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.46,262.49
2025-06-30T09:36:52.9244290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.5,262.49
2025-06-30T09:36:53.0808637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.5,262.53
2025-06-30T09:36:53.1246193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.54,262.53
2025-06-30T09:36:53.2809517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.54,262.58
2025-06-30T09:36:53.3247238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.6,262.58
2025-06-30T09:36:53.4812586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.6,262.64
2025-06-30T09:36:53.5249229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.65,262.64
2025-06-30T09:36:53.6801666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.65,262.7
2025-06-30T09:36:53.7249431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.71,262.7
2025-06-30T09:36:53.8804405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.71,262.76
2025-06-30T09:36:53.9272067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.77,262.76
2025-06-30T09:36:54.0806481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.77,262.81
2025-06-30T09:36:54.1251655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.83,262.81
2025-06-30T09:36:54.2805218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.83,262.87
2025-06-30T09:36:54.3243709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.89,262.87
2025-06-30T09:36:54.4808230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.89,262.92
2025-06-30T09:36:54.5244671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.94,262.92
2025-06-30T09:36:54.6807689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.94,262.97
2025-06-30T09:36:54.7245753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.99,262.97
2025-06-30T09:36:54.8810729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.99,263.02
2025-06-30T09:36:54.9248067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.04,263.02
2025-06-30T09:36:55.0811680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.04,263.06
2025-06-30T09:36:55.1247831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.09,263.06
2025-06-30T09:36:55.2810600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.09,263.11
2025-06-30T09:36:55.3250333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.14,263.11
2025-06-30T09:36:55.4802769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.14,263.15
2025-06-30T09:36:55.5251522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.18,263.15
2025-06-30T09:36:55.6805014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.18,263.19
2025-06-30T09:36:55.7250839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.23,263.19
2025-06-30T09:36:55.8806305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.23,263.23
2025-06-30T09:36:55.9241948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.27,263.23
2025-06-30T09:36:56.0807202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.27,263.27
2025-06-30T09:36:56.1187649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.3,263.27
2025-06-30T09:36:56.2807582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.3,263.3
2025-06-30T09:36:56.3245381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.33,263.3
2025-06-30T09:36:56.4810124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.33,263.32
2025-06-30T09:36:56.5247348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.36,263.32
2025-06-30T09:36:56.6809738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.36,263.34
2025-06-30T09:36:56.7247264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.38,263.34
2025-06-30T09:36:56.8811278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.38,263.36
2025-06-30T09:36:56.9249477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.4,263.36
2025-06-30T09:36:57.0803233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.4,263.37
2025-06-30T09:36:57.1249878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.41,263.37
2025-06-30T09:36:57.2802715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.41,263.38
2025-06-30T09:36:57.3251319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.42,263.38
2025-06-30T09:36:57.4804166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.42,263.38
2025-06-30T09:36:57.5251810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.42,263.38
2025-06-30T09:36:57.6805362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.42,263.38
2025-06-30T09:36:57.7243210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.42,263.38
2025-06-30T09:36:57.8806881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.42,263.38
2025-06-30T09:36:57.9244319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.41,263.38
2025-06-30T09:36:58.0807993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.41,263.37
2025-06-30T09:36:58.1245676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.41,263.37
2025-06-30T09:36:58.2808783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.41,263.37
2025-06-30T09:36:58.3247030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.41,263.37
2025-06-30T09:36:58.4810197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.41,263.38
2025-06-30T09:36:58.5248603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.42,263.38
2025-06-30T09:36:58.6812507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.42,263.39
2025-06-30T09:36:58.7248268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.43,263.39
2025-06-30T09:36:58.8807197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.43,263.41
2025-06-30T09:36:58.9246675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.45,263.41
2025-06-30T09:36:59.0809463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.45,263.44
2025-06-30T09:36:59.1247418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.48,263.44
2025-06-30T09:36:59.2810177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.48,263.48
2025-06-30T09:36:59.3248147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.51,263.48
2025-06-30T09:36:59.4811450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.51,263.52
2025-06-30T09:36:59.5250187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.55,263.52
2025-06-30T09:36:59.6801793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.55,263.57
2025-06-30T09:36:59.7249849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.6,263.57
2025-06-30T09:36:59.8804323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.6,263.62
2025-06-30T09:36:59.9250521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.64,263.62
2025-06-30T09:37:00.0804482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.64,263.67
2025-06-30T09:37:00.1252381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.69,263.67
2025-06-30T09:37:00.2807518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.69,263.72
2025-06-30T09:37:00.3244151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.74,263.72
2025-06-30T09:37:00.4807045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.74,263.77
2025-06-30T09:37:00.5245369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.78,263.77
2025-06-30T09:37:00.6807999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.78,263.81
2025-06-30T09:37:00.7245657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.82,263.81
2025-06-30T09:37:00.8808853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.82,263.85
2025-06-30T09:37:00.9246581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.85,263.85
2025-06-30T09:37:01.0810878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.85,263.88
2025-06-30T09:37:01.1248442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.88,263.88
2025-06-30T09:37:01.2801872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.88,263.9
2025-06-30T09:37:01.3249907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.89,263.9
2025-06-30T09:37:01.4803074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.89,263.92
2025-06-30T09:37:01.5252181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.91,263.92
2025-06-30T09:37:01.6804126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.91,263.93
2025-06-30T09:37:01.7251785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.92,263.93
2025-06-30T09:37:01.8806146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.92,263.94
2025-06-30T09:37:01.9241846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.92,263.94
2025-06-30T09:37:02.0807257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.92,263.95
2025-06-30T09:37:02.1244886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.93,263.95
2025-06-30T09:37:02.2808395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.93,263.96
2025-06-30T09:37:02.3245804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.94,263.96
2025-06-30T09:37:02.4809253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.94,263.96
2025-06-30T09:37:02.5247149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.94,263.96
2025-06-30T09:37:02.6809675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.94,263.97
2025-06-30T09:37:02.7278890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.95,263.97
2025-06-30T09:37:02.8809754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.95,263.98
2025-06-30T09:37:02.9247212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.96,263.98
2025-06-30T09:37:03.0801883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.96,263.99
2025-06-30T09:37:03.1249768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.97,263.99
2025-06-30T09:37:03.2804960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.97,263.99
2025-06-30T09:37:03.3250730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.98,263.99
2025-06-30T09:37:03.4804781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.98,263.99
2025-06-30T09:37:03.5252594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.98,263.99
2025-06-30T09:37:03.6805837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.98,263.99
2025-06-30T09:37:03.7244205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.98,263.99
2025-06-30T09:37:03.8807320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.98,263.98
2025-06-30T09:37:03.9245306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.97,263.98
2025-06-30T09:37:04.0808498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.97,263.97
2025-06-30T09:37:04.1246160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.97,263.97
2025-06-30T09:37:04.2811170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.97,263.96
2025-06-30T09:37:04.3247117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.96,263.96
2025-06-30T09:37:04.4811467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.96,263.94
2025-06-30T09:37:04.5305653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.95,263.94
2025-06-30T09:37:04.6802186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.95,263.93
2025-06-30T09:37:04.7248508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.93,263.93
2025-06-30T09:37:04.8802974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.93,263.92
2025-06-30T09:37:04.9250747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.93,263.92
2025-06-30T09:37:05.0804394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.93,263.91
2025-06-30T09:37:05.1252176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.93,263.91
2025-06-30T09:37:05.2810916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.93,263.91
2025-06-30T09:37:05.3250330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.93,263.91
2025-06-30T09:37:05.4802208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.93,263.92
2025-06-30T09:37:05.5250359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.95,263.92
2025-06-30T09:37:05.6804337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.95,263.94
2025-06-30T09:37:05.7251662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.97,263.94
2025-06-30T09:37:05.8804690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.97,263.98
2025-06-30T09:37:05.9253126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.01,263.98
2025-06-30T09:37:06.0807484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.01,264.01
2025-06-30T09:37:06.1243838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.05,264.01
2025-06-30T09:37:06.2807267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.05,264.06
2025-06-30T09:37:06.3187650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.1,264.06
2025-06-30T09:37:06.4808372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.1,264.11
2025-06-30T09:37:06.5246247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.15,264.11
2025-06-30T09:37:06.6810400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.15,264.17
2025-06-30T09:37:06.7247463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.21,264.17
2025-06-30T09:37:06.8831783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.21,264.22
2025-06-30T09:37:06.9248303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.27,264.22
2025-06-30T09:37:07.0811276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.27,264.28
2025-06-30T09:37:07.1249304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.32,264.28
2025-06-30T09:37:07.2804086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.32,264.33
2025-06-30T09:37:07.3250995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.38,264.33
2025-06-30T09:37:07.4803034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.38,264.39
2025-06-30T09:37:07.5251165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.43,264.39
2025-06-30T09:37:07.6805520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.43,264.43
2025-06-30T09:37:07.7242487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.47,264.43
2025-06-30T09:37:07.8805786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.47,264.48
2025-06-30T09:37:07.9245612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.51,264.48
2025-06-30T09:37:08.0808050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.51,264.52
2025-06-30T09:37:08.1245945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.55,264.52
2025-06-30T09:37:08.2808622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.55,264.55
2025-06-30T09:37:08.3247055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.59,264.55
2025-06-30T09:37:08.4808989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.59,264.59
2025-06-30T09:37:08.5247784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.63,264.59
2025-06-30T09:37:08.6812872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.63,264.63
2025-06-30T09:37:08.7248075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.67,264.63
2025-06-30T09:37:08.8801974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.67,264.68
2025-06-30T09:37:08.9250871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.71,264.68
2025-06-30T09:37:09.0803737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.71,264.73
2025-06-30T09:37:09.1251413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.76,264.73
2025-06-30T09:37:09.2804814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.76,264.77
2025-06-30T09:37:09.3252986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.81,264.77
2025-06-30T09:37:09.4805981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.81,264.83
2025-06-30T09:37:09.5243942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.86,264.83
2025-06-30T09:37:09.6808619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.86,264.87
2025-06-30T09:37:09.7245084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.9,264.87
2025-06-30T09:37:09.8832904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.9,264.92
2025-06-30T09:37:09.9246536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.94,264.92
2025-06-30T09:37:10.0810663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.94,264.96
2025-06-30T09:37:10.1247222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.98,264.96
2025-06-30T09:37:10.2811468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.98,264.99
2025-06-30T09:37:10.3248146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265,264.99
2025-06-30T09:37:10.4801622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265,265.01
2025-06-30T09:37:10.5250419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.02,265.01
2025-06-30T09:37:10.6804323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.02,265.02
2025-06-30T09:37:10.7252247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.03,265.02
2025-06-30T09:37:10.8805018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.03,265.03
2025-06-30T09:37:10.9251746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.03,265.03
2025-06-30T09:37:11.0807046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.03,265.02
2025-06-30T09:37:11.1243952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.03,265.02
2025-06-30T09:37:11.2807016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.03,265.01
2025-06-30T09:37:11.3244945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.01,265.01
2025-06-30T09:37:11.4807847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.01,265
2025-06-30T09:37:11.5245704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265,265
2025-06-30T09:37:11.6809043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265,264.97
2025-06-30T09:37:11.7246609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.97,264.97
2025-06-30T09:37:11.8809948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.97,264.94
2025-06-30T09:37:11.9248215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.94,264.94
2025-06-30T09:37:12.0811138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.94,264.91
2025-06-30T09:37:12.1250313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.9,264.91
2025-06-30T09:37:12.2802455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.9,264.86
2025-06-30T09:37:12.3250317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.85,264.86
2025-06-30T09:37:12.4803547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.85,264.81
2025-06-30T09:37:12.5251824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.8,264.81
2025-06-30T09:37:12.6805144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.8,264.75
2025-06-30T09:37:12.7253147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.74,264.75
2025-06-30T09:37:12.8805317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.74,264.68
2025-06-30T09:37:12.9243564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.67,264.68
2025-06-30T09:37:13.0807901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.67,264.61
2025-06-30T09:37:13.1245016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.61,264.61
2025-06-30T09:37:13.2810142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.61,264.54
2025-06-30T09:37:13.3246106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.54,264.54
2025-06-30T09:37:13.4809964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.54,264.47
2025-06-30T09:37:13.5179852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.47,264.47
2025-06-30T09:37:13.6811101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.47,264.41
2025-06-30T09:37:13.7248844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.4,264.41
2025-06-30T09:37:13.8802792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.4,264.34
2025-06-30T09:37:13.9262334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.34,264.34
2025-06-30T09:37:14.0803362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.34,264.28
2025-06-30T09:37:14.1251109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.29,264.28
2025-06-30T09:37:14.2804831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.29,264.23
2025-06-30T09:37:14.3252362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.24,264.23
2025-06-30T09:37:14.4807731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.24,264.19
2025-06-30T09:37:14.5243287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.2,264.19
2025-06-30T09:37:14.6806566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.2,264.15
2025-06-30T09:37:14.7244503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.16,264.15
2025-06-30T09:37:14.8804308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.16,264.13
2025-06-30T09:37:14.9251860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.14,264.13
2025-06-30T09:37:15.0805616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.14,264.12
2025-06-30T09:37:15.1243720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.13,264.12
2025-06-30T09:37:15.2808046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.13,264.12
2025-06-30T09:37:15.3244997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.14,264.12
2025-06-30T09:37:15.4808348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.14,264.14
2025-06-30T09:37:15.5245663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.16,264.14
2025-06-30T09:37:15.6809402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.16,264.17
2025-06-30T09:37:15.7246879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.2,264.17
2025-06-30T09:37:15.8809934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.2,264.22
2025-06-30T09:37:15.9247674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.25,264.22
2025-06-30T09:37:16.0812176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.25,264.29
2025-06-30T09:37:16.1249900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.32,264.29
2025-06-30T09:37:16.2802890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.32,264.37
2025-06-30T09:37:16.3251306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.4,264.37
2025-06-30T09:37:16.4804158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.4,264.45
2025-06-30T09:37:16.5251802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.49,264.45
2025-06-30T09:37:16.6806872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.49,264.55
2025-06-30T09:37:16.7243193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.58,264.55
2025-06-30T09:37:16.8809573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.58,264.65
2025-06-30T09:37:16.9248748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.68,264.65
2025-06-30T09:37:17.0812174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.68,264.75
2025-06-30T09:37:17.1250119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.78,264.75
2025-06-30T09:37:17.2804667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.78,264.85
2025-06-30T09:37:17.3250635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.88,264.85
2025-06-30T09:37:17.4805088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.88,264.94
2025-06-30T09:37:17.5253932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.98,264.94
2025-06-30T09:37:17.6805497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.98,265.03
2025-06-30T09:37:17.7243407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.06,265.03
2025-06-30T09:37:17.8806469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.06,265.11
2025-06-30T09:37:17.9244888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.14,265.11
2025-06-30T09:37:18.0807803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.14,265.19
2025-06-30T09:37:18.1245804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.22,265.19
2025-06-30T09:37:18.2808816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.22,265.25
2025-06-30T09:37:18.3248469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.28,265.25
2025-06-30T09:37:18.4809917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.28,265.3
2025-06-30T09:37:18.5247641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.33,265.3
2025-06-30T09:37:18.6812877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.33,265.35
2025-06-30T09:37:18.7248728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.38,265.35
2025-06-30T09:37:18.8801942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.38,265.4
2025-06-30T09:37:18.9250668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.42,265.4
2025-06-30T09:37:19.0803639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.42,265.43
2025-06-30T09:37:19.1253525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.46,265.43
2025-06-30T09:37:19.2805110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.46,265.46
2025-06-30T09:37:19.3253297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.49,265.46
2025-06-30T09:37:19.4805732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.49,265.49
2025-06-30T09:37:19.5243558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.51,265.49
2025-06-30T09:37:19.6806819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.51,265.5
2025-06-30T09:37:19.7244553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.52,265.5
2025-06-30T09:37:19.8808153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.52,265.5
2025-06-30T09:37:19.9245106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.52,265.5
2025-06-30T09:37:20.0810661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.52,265.5
2025-06-30T09:37:20.1248363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.51,265.5
2025-06-30T09:37:20.2810932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.51,265.48
2025-06-30T09:37:20.3248509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.49,265.48
2025-06-30T09:37:20.4812332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.49,265.45
2025-06-30T09:37:20.5250347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.45,265.45
2025-06-30T09:37:20.6802435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.45,265.41
2025-06-30T09:37:20.7249499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.41,265.41
2025-06-30T09:37:20.8845319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.41,265.36
2025-06-30T09:37:20.9246871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.36,265.36
2025-06-30T09:37:21.0810036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.36,265.3
2025-06-30T09:37:21.1249298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.31,265.3
2025-06-30T09:37:21.2810707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.31,265.24
2025-06-30T09:37:21.3249563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.25,265.24
2025-06-30T09:37:21.4802105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.25,265.18
2025-06-30T09:37:21.5270905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.18,265.18
2025-06-30T09:37:21.6804140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.18,265.11
2025-06-30T09:37:21.7251927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.11,265.11
2025-06-30T09:37:21.8804670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.11,265.04
2025-06-30T09:37:21.9311699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.04,265.04
2025-06-30T09:37:22.0805903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.04,264.96
2025-06-30T09:37:22.1300987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.96,264.96
2025-06-30T09:37:22.2807425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.96,264.89
2025-06-30T09:37:22.3245493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.88,264.89
2025-06-30T09:37:22.4808452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.88,264.82
2025-06-30T09:37:22.5246242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.81,264.82
2025-06-30T09:37:22.6808832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.81,264.75
2025-06-30T09:37:22.7247592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.74,264.75
2025-06-30T09:37:22.8806532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.74,264.68
2025-06-30T09:37:22.9244887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.67,264.68
2025-06-30T09:37:23.0807721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.67,264.62
2025-06-30T09:37:23.1245663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.62,264.62
2025-06-30T09:37:23.2809185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.62,264.57
2025-06-30T09:37:23.3246764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.57,264.57
2025-06-30T09:37:23.4810370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.57,264.53
2025-06-30T09:37:23.5248256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.52,264.53
2025-06-30T09:37:23.6812956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.52,264.48
2025-06-30T09:37:23.7248808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.48,264.48
2025-06-30T09:37:23.8802126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.48,264.45
2025-06-30T09:37:23.9267174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.44,264.45
2025-06-30T09:37:24.0805130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.44,264.41
2025-06-30T09:37:24.1270095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.41,264.41
2025-06-30T09:37:24.2806804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.41,264.38
2025-06-30T09:37:24.3253409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.38,264.38
2025-06-30T09:37:24.4806313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.38,264.36
2025-06-30T09:37:24.5243812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.35,264.36
2025-06-30T09:37:24.6807028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.35,264.33
2025-06-30T09:37:24.7244959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.33,264.33
2025-06-30T09:37:24.8808172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.33,264.31
2025-06-30T09:37:24.9246473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.31,264.31
2025-06-30T09:37:25.0810418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.31,264.29
2025-06-30T09:37:25.1247972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.29,264.29
2025-06-30T09:37:25.2810881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.29,264.27
2025-06-30T09:37:25.3249182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.27,264.27
2025-06-30T09:37:25.4801872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.27,264.24
2025-06-30T09:37:25.5249756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.25,264.24
2025-06-30T09:37:25.6804217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.25,264.22
2025-06-30T09:37:25.7250774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.22,264.22
2025-06-30T09:37:25.8804447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.22,264.19
2025-06-30T09:37:25.9251513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.2,264.19
2025-06-30T09:37:26.0806737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.2,264.16
2025-06-30T09:37:26.1243455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.17,264.16
2025-06-30T09:37:26.2808209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.17,264.14
2025-06-30T09:37:26.3244832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.15,264.14
2025-06-30T09:37:26.4808243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.15,264.11
2025-06-30T09:37:26.5303726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.13,264.11
2025-06-30T09:37:26.6809675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.13,264.09
2025-06-30T09:37:26.7248331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.11,264.09
2025-06-30T09:37:26.8810264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.11,264.07
2025-06-30T09:37:26.9247242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.09,264.07
2025-06-30T09:37:27.0811424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.09,264.05
2025-06-30T09:37:27.1249948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.08,264.05
2025-06-30T09:37:27.2802488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.08,264.04
2025-06-30T09:37:27.3250604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.07,264.04
2025-06-30T09:37:27.4803806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.07,264.04
2025-06-30T09:37:27.5253009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.07,264.04
2025-06-30T09:37:27.6805408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.07,264.03
2025-06-30T09:37:27.7252785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.07,264.03
2025-06-30T09:37:27.8806488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.07,264.04
2025-06-30T09:37:27.9217261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.07,264.04
2025-06-30T09:37:28.0808602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.07,264.05
2025-06-30T09:37:28.1244890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.09,264.05
2025-06-30T09:37:28.2808547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.09,264.07
2025-06-30T09:37:28.3247380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.11,264.07
2025-06-30T09:37:28.4809814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.11,264.1
2025-06-30T09:37:28.5247949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.14,264.1
2025-06-30T09:37:28.6812710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.14,264.14
2025-06-30T09:37:28.7248876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.19,264.14
2025-06-30T09:37:28.8801462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.19,264.2
2025-06-30T09:37:28.9248934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.25,264.2
2025-06-30T09:37:29.0804195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.25,264.27
2025-06-30T09:37:29.1251576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.32,264.27
2025-06-30T09:37:29.2804325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.32,264.36
2025-06-30T09:37:29.3252178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.41,264.36
2025-06-30T09:37:29.4805837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.41,264.46
2025-06-30T09:37:29.5244704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.51,264.46
2025-06-30T09:37:29.6808555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.51,264.57
2025-06-30T09:37:29.7243831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.63,264.57
2025-06-30T09:37:29.8807965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.63,264.69
2025-06-30T09:37:29.9246346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.75,264.69
2025-06-30T09:37:30.0809603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.75,264.81
2025-06-30T09:37:30.1247252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.86,264.81
2025-06-30T09:37:30.2810418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.86,264.93
2025-06-30T09:37:30.3247986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.98,264.93
2025-06-30T09:37:30.4811577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.98,265.04
2025-06-30T09:37:30.5248935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.08,265.04
2025-06-30T09:37:30.6802782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.08,265.15
2025-06-30T09:37:30.7213093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.18,265.15
2025-06-30T09:37:30.8809284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.18,265.23
2025-06-30T09:37:30.9246590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.26,265.23
2025-06-30T09:37:31.0810928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.26,265.31
2025-06-30T09:37:31.1248615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.33,265.31
2025-06-30T09:37:31.2813506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.33,265.37
2025-06-30T09:37:31.3249556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.39,265.37
2025-06-30T09:37:31.4802737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.39,265.42
2025-06-30T09:37:31.5250632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.44,265.42
2025-06-30T09:37:31.6804308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.44,265.46
2025-06-30T09:37:31.7251118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.47,265.46
2025-06-30T09:37:31.8829271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.47,265.49
2025-06-30T09:37:31.9243245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.5,265.49
2025-06-30T09:37:32.0807085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.5,265.51
2025-06-30T09:37:32.1244730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.51,265.51
2025-06-30T09:37:32.2807636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.51,265.52
2025-06-30T09:37:32.3246362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.52,265.52
2025-06-30T09:37:32.4810591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.52,265.52
2025-06-30T09:37:32.5247110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.52,265.52
2025-06-30T09:37:32.6811794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.52,265.52
2025-06-30T09:37:32.7247257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.51,265.52
2025-06-30T09:37:32.8810692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.51,265.5
2025-06-30T09:37:32.9249144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.5,265.5
2025-06-30T09:37:33.0802413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.5,265.48
2025-06-30T09:37:33.1250399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.47,265.48
2025-06-30T09:37:33.2805102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.47,265.44
2025-06-30T09:37:33.3252086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.43,265.44
2025-06-30T09:37:33.4804852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.43,265.4
2025-06-30T09:37:33.5252438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.39,265.4
2025-06-30T09:37:33.6806230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.39,265.34
2025-06-30T09:37:33.7243821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.33,265.34
2025-06-30T09:37:33.8806694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.33,265.28
2025-06-30T09:37:33.9244891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.27,265.28
2025-06-30T09:37:34.0810175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.27,265.21
2025-06-30T09:37:34.1246363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.2,265.21
2025-06-30T09:37:34.2809831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.2,265.13
2025-06-30T09:37:34.3247626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.12,265.13
2025-06-30T09:37:34.4810909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.12,265.05
2025-06-30T09:37:34.5249074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.04,265.05
2025-06-30T09:37:34.6802099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.04,264.95
2025-06-30T09:37:34.7249440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.94,264.95
2025-06-30T09:37:34.8807032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.94,264.85
2025-06-30T09:37:34.9244348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.84,264.85
2025-06-30T09:37:35.0808702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.84,264.74
2025-06-30T09:37:35.1245957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.73,264.74
2025-06-30T09:37:35.2810116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.73,264.63
2025-06-30T09:37:35.3247185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.62,264.63
2025-06-30T09:37:35.4810993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.62,264.51
2025-06-30T09:37:35.5289247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.5,264.51
2025-06-30T09:37:35.6802461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.5,264.39
2025-06-30T09:37:35.7250002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.38,264.39
2025-06-30T09:37:35.8803642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.38,264.27
2025-06-30T09:37:35.9251319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.27,264.27
2025-06-30T09:37:36.0804789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.27,264.16
2025-06-30T09:37:36.1252841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.15,264.16
2025-06-30T09:37:36.2805273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.15,264.05
2025-06-30T09:37:36.3243666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.05,264.05
2025-06-30T09:37:36.4807075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.05,263.95
2025-06-30T09:37:36.5245303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.95,263.95
2025-06-30T09:37:36.6808029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.95,263.85
2025-06-30T09:37:36.7245718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.86,263.85
2025-06-30T09:37:36.8802764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.86,263.77
2025-06-30T09:37:36.9249943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.78,263.77
2025-06-30T09:37:37.0805464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.78,263.7
2025-06-30T09:37:37.1251511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.71,263.7
2025-06-30T09:37:37.2806386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.71,263.64
2025-06-30T09:37:37.3192804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.66,263.64
2025-06-30T09:37:37.4807722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.66,263.59
2025-06-30T09:37:37.5244437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.61,263.59
2025-06-30T09:37:37.6807632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.61,263.55
2025-06-30T09:37:37.7245887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.57,263.55
2025-06-30T09:37:37.8813174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.57,263.52
2025-06-30T09:37:37.9246557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.54,263.52
2025-06-30T09:37:38.0810618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.54,263.5
2025-06-30T09:37:38.1247145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.52,263.5
2025-06-30T09:37:38.2810800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.52,263.48
2025-06-30T09:37:38.3248933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.5,263.48
2025-06-30T09:37:38.4805758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.5,263.46
2025-06-30T09:37:38.5199564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.49,263.46
2025-06-30T09:37:38.6806745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.49,263.45
2025-06-30T09:37:38.7243086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.48,263.45
2025-06-30T09:37:38.8803227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.48,263.45
2025-06-30T09:37:38.9250831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.47,263.45
2025-06-30T09:37:39.0804110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.47,263.44
2025-06-30T09:37:39.1208221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.47,263.44
2025-06-30T09:37:39.2806298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.47,263.45
2025-06-30T09:37:39.3243731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.48,263.45
2025-06-30T09:37:39.4807095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.48,263.46
2025-06-30T09:37:39.5244438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.49,263.46
2025-06-30T09:37:39.6809444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.49,263.48
2025-06-30T09:37:39.7248518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.51,263.48
2025-06-30T09:37:39.8810411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.51,263.5
2025-06-30T09:37:39.9248726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.54,263.5
2025-06-30T09:37:40.0802030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.54,263.53
2025-06-30T09:37:40.1249620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.56,263.53
2025-06-30T09:37:40.2805067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.56,263.56
2025-06-30T09:37:40.3252232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.6,263.56
2025-06-30T09:37:40.4805475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.6,263.6
2025-06-30T09:37:40.5252203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.63,263.6
2025-06-30T09:37:40.6805800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.63,263.64
2025-06-30T09:37:40.7244073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.67,263.64
2025-06-30T09:37:40.8817835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.67,263.68
2025-06-30T09:37:40.9242783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.72,263.68
2025-06-30T09:37:41.0809616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.72,263.72
2025-06-30T09:37:41.1245995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.76,263.72
2025-06-30T09:37:41.2808923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.76,263.77
2025-06-30T09:37:41.3245602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.81,263.77
2025-06-30T09:37:41.4811664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.81,263.82
2025-06-30T09:37:41.5248240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.86,263.82
2025-06-30T09:37:41.6800987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.86,263.87
2025-06-30T09:37:41.7249240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.91,263.87
2025-06-30T09:37:41.8804470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.91,263.92
2025-06-30T09:37:41.9250397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.96,263.92
2025-06-30T09:37:42.0803928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.96,263.98
2025-06-30T09:37:42.1251996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.02,263.98
2025-06-30T09:37:42.2805040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.02,264.04
2025-06-30T09:37:42.3244699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.08,264.04
2025-06-30T09:37:42.4807227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.08,264.11
2025-06-30T09:37:42.5244198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.15,264.11
2025-06-30T09:37:42.6807406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.15,264.19
2025-06-30T09:37:42.7244101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.22,264.19
2025-06-30T09:37:42.8807740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.22,264.27
2025-06-30T09:37:42.9246415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.31,264.27
2025-06-30T09:37:43.0809243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.31,264.36
2025-06-30T09:37:43.1248134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.4,264.36
2025-06-30T09:37:43.2810836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.4,264.45
2025-06-30T09:37:43.3249629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.5,264.45
2025-06-30T09:37:43.4802036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.5,264.55
2025-06-30T09:37:43.5250335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.6,264.55
2025-06-30T09:37:43.6804789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.6,264.66
2025-06-30T09:37:43.7251488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.7,264.66
2025-06-30T09:37:43.8803945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.7,264.76
2025-06-30T09:37:43.9253340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.8,264.76
2025-06-30T09:37:44.0806107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.8,264.87
2025-06-30T09:37:44.1243550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.91,264.87
2025-06-30T09:37:44.2806570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.91,264.98
2025-06-30T09:37:44.3245292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.01,264.98
2025-06-30T09:37:44.4810178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.01,265.08
2025-06-30T09:37:44.5249605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.11,265.08
2025-06-30T09:37:44.6810130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.11,265.18
2025-06-30T09:37:44.7246379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.21,265.18
2025-06-30T09:37:44.8810597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.21,265.28
2025-06-30T09:37:44.9268588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.3,265.28
2025-06-30T09:37:45.0801844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.3,265.37
2025-06-30T09:37:45.1248978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.39,265.37
2025-06-30T09:37:45.2803227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.39,265.45
2025-06-30T09:37:45.3250961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.47,265.45
2025-06-30T09:37:45.4805209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.47,265.52
2025-06-30T09:37:45.5252264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.53,265.52
2025-06-30T09:37:45.6805572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.53,265.57
2025-06-30T09:37:45.7243090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.57,265.57
2025-06-30T09:37:45.8806033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.57,265.6
2025-06-30T09:37:45.9244496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.6,265.6
2025-06-30T09:37:46.0807641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.6,265.6
2025-06-30T09:37:46.1245205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.6,265.6
2025-06-30T09:37:46.2808557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.6,265.59
2025-06-30T09:37:46.3246428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.58,265.59
2025-06-30T09:37:46.4811940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.58,265.56
2025-06-30T09:37:46.5247898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.54,265.56
2025-06-30T09:37:46.6812672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.54,265.5
2025-06-30T09:37:46.7249523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.48,265.5
2025-06-30T09:37:46.8826210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.48,265.42
2025-06-30T09:37:46.9249164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.39,265.42
2025-06-30T09:37:47.0804418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.39,265.31
2025-06-30T09:37:47.1251828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.28,265.31
2025-06-30T09:37:47.2805182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.28,265.18
2025-06-30T09:37:47.3243975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.15,265.18
2025-06-30T09:37:47.4806898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.15,265.04
2025-06-30T09:37:47.5244366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265,265.04
2025-06-30T09:37:47.6809103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265,264.88
2025-06-30T09:37:47.7244965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.84,264.88
2025-06-30T09:37:47.8808151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.84,264.7
2025-06-30T09:37:47.9246362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.67,264.7
2025-06-30T09:37:48.0812059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.67,264.53
2025-06-30T09:37:48.1247480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.5,264.53
2025-06-30T09:37:48.2812501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.5,264.36
2025-06-30T09:37:48.3247753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.33,264.36
2025-06-30T09:37:48.4803631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.33,264.19
2025-06-30T09:37:48.5249780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.16,264.19
2025-06-30T09:37:48.6803271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.16,264.03
2025-06-30T09:37:48.7250702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.01,264.03
2025-06-30T09:37:48.8804424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.01,263.88
2025-06-30T09:37:48.9252089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.86,263.88
2025-06-30T09:37:49.0806469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.86,263.74
2025-06-30T09:37:49.1243840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.73,263.74
2025-06-30T09:37:49.2807791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.73,263.62
2025-06-30T09:37:49.3245077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.61,263.62
2025-06-30T09:37:49.4808367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.61,263.51
2025-06-30T09:37:49.5246501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.51,263.51
2025-06-30T09:37:49.6809769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.51,263.42
2025-06-30T09:37:49.7247452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.43,263.42
2025-06-30T09:37:49.8810753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.43,263.35
2025-06-30T09:37:49.9248603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.36,263.35
2025-06-30T09:37:50.0812844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.36,263.3
2025-06-30T09:37:50.1249896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.32,263.3
2025-06-30T09:37:50.2803477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.32,263.27
2025-06-30T09:37:50.3250918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.29,263.27
2025-06-30T09:37:50.4803980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.29,263.26
2025-06-30T09:37:50.5251467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.28,263.26
2025-06-30T09:37:50.6810142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.28,263.26
2025-06-30T09:37:50.7247883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.29,263.26
2025-06-30T09:37:50.8810985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.29,263.28
2025-06-30T09:37:50.9253663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.31,263.28
2025-06-30T09:37:51.0802792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.31,263.31
2025-06-30T09:37:51.1250927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.34,263.31
2025-06-30T09:37:51.2803415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.34,263.35
2025-06-30T09:37:51.3251616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.38,263.35
2025-06-30T09:37:51.4804743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.38,263.4
2025-06-30T09:37:51.5252827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.44,263.4
2025-06-30T09:37:51.6807188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.44,263.47
2025-06-30T09:37:51.7243627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.51,263.47
2025-06-30T09:37:51.8806999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.51,263.54
2025-06-30T09:37:51.9243783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.58,263.54
2025-06-30T09:37:52.0810096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.58,263.63
2025-06-30T09:37:52.1248063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.67,263.63
2025-06-30T09:37:52.2809112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.67,263.72
2025-06-30T09:37:52.3247962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.76,263.72
2025-06-30T09:37:52.4811036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.76,263.81
2025-06-30T09:37:52.5248525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.85,263.81
2025-06-30T09:37:52.6799944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.85,263.9
2025-06-30T09:37:52.7249688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.94,263.9
2025-06-30T09:37:52.8802772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.94,263.99
2025-06-30T09:37:52.9250999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.03,263.99
2025-06-30T09:37:53.0804421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.03,264.08
2025-06-30T09:37:53.1252354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.11,264.08
2025-06-30T09:37:53.2805391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.11,264.15
2025-06-30T09:37:53.3243369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.18,264.15
2025-06-30T09:37:53.4808562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.18,264.22
2025-06-30T09:37:53.5244431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.25,264.22
2025-06-30T09:37:53.6809078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.25,264.27
2025-06-30T09:37:53.7245885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.3,264.27
2025-06-30T09:37:53.8809625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.3,264.33
2025-06-30T09:37:53.9246231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.35,264.33
2025-06-30T09:37:54.0810512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.35,264.38
2025-06-30T09:37:54.1247838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.4,264.38
2025-06-30T09:37:54.2811950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.4,264.42
2025-06-30T09:37:54.3248399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.45,264.42
2025-06-30T09:37:54.4802769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.45,264.47
2025-06-30T09:37:54.5251614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.49,264.47
2025-06-30T09:37:54.6803316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.49,264.51
2025-06-30T09:37:54.7251570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.54,264.51
2025-06-30T09:37:54.8835149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.54,264.56
2025-06-30T09:37:54.9242245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.58,264.56
2025-06-30T09:37:55.0807945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.58,264.6
2025-06-30T09:37:55.1244576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.62,264.6
2025-06-30T09:37:55.2807914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.62,264.64
2025-06-30T09:37:55.3246218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.66,264.64
2025-06-30T09:37:55.4808582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.66,264.68
2025-06-30T09:37:55.5246282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.7,264.68
2025-06-30T09:37:55.6811197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.7,264.72
2025-06-30T09:37:55.7247518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.74,264.72
2025-06-30T09:37:55.8810473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.74,264.75
2025-06-30T09:37:55.9248965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.77,264.75
2025-06-30T09:37:56.0802069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.77,264.78
2025-06-30T09:37:56.1251318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.8,264.78
2025-06-30T09:37:56.2804803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.8,264.81
2025-06-30T09:37:56.3250075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.83,264.81
2025-06-30T09:37:56.4805008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.83,264.84
2025-06-30T09:37:56.5253047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.86,264.84
2025-06-30T09:37:56.6807346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.86,264.86
2025-06-30T09:37:56.7243441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.88,264.86
2025-06-30T09:37:56.8806547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.88,264.89
2025-06-30T09:37:56.9244514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.91,264.89
2025-06-30T09:37:57.0810430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.91,264.92
2025-06-30T09:37:57.1245403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.94,264.92
2025-06-30T09:37:57.2810417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.94,264.95
2025-06-30T09:37:57.3247119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.98,264.95
2025-06-30T09:37:57.4809679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.98,264.99
2025-06-30T09:37:57.5248189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.01,264.99
2025-06-30T09:37:57.6811251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.01,265.02
2025-06-30T09:37:57.7249100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.04,265.02
2025-06-30T09:37:57.8844927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.04,265.05
2025-06-30T09:37:57.9250887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.08,265.05
2025-06-30T09:37:58.0804412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.08,265.09
2025-06-30T09:37:58.1251435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.11,265.09
2025-06-30T09:37:58.2805446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.11,265.12
2025-06-30T09:37:58.3198992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.14,265.12
2025-06-30T09:37:58.4807339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.14,265.14
2025-06-30T09:37:58.5245155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.16,265.14
2025-06-30T09:37:58.6807626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.16,265.16
2025-06-30T09:37:58.7245028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.17,265.16
2025-06-30T09:37:58.8807408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.17,265.16
2025-06-30T09:37:58.9246525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.18,265.16
2025-06-30T09:37:59.0810968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.18,265.16
2025-06-30T09:37:59.1196803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.17,265.16
2025-06-30T09:37:59.2812601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.17,265.13
2025-06-30T09:37:59.3249289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.14,265.13
2025-06-30T09:37:59.4804010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.14,265.1
2025-06-30T09:37:59.5250261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.1,265.1
2025-06-30T09:37:59.6803976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.1,265.05
2025-06-30T09:37:59.7249820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.05,265.05
2025-06-30T09:37:59.8804658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.05,264.99
2025-06-30T09:37:59.9253176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.99,264.99
2025-06-30T09:38:00.0806340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.99,264.92
2025-06-30T09:38:00.1244456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.92,264.92
2025-06-30T09:38:00.2807240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.92,264.85
2025-06-30T09:38:00.3244323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.84,264.85
2025-06-30T09:38:00.4810101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.84,264.77
2025-06-30T09:38:00.5246610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.76,264.77
2025-06-30T09:38:00.6809121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.76,264.69
2025-06-30T09:38:00.7246842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.69,264.69
2025-06-30T09:38:00.8810909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.69,264.62
2025-06-30T09:38:00.9248000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.62,264.62
2025-06-30T09:38:01.0812358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.62,264.55
2025-06-30T09:38:01.1249727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.55,264.55
2025-06-30T09:38:01.2803807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.55,264.49
2025-06-30T09:38:01.3251342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.49,264.49
2025-06-30T09:38:01.4804534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.49,264.44
2025-06-30T09:38:01.5251800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.43,264.44
2025-06-30T09:38:01.6804693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.43,264.39
2025-06-30T09:38:01.7243143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.38,264.39
2025-06-30T09:38:01.8808068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.38,264.35
2025-06-30T09:38:01.9301598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.34,264.35
2025-06-30T09:38:02.0808025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.34,264.31
2025-06-30T09:38:02.1245739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.31,264.31
2025-06-30T09:38:02.2809953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.31,264.28
2025-06-30T09:38:02.3246803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.28,264.28
2025-06-30T09:38:02.4812341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.28,264.26
2025-06-30T09:38:02.5248380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.26,264.26
2025-06-30T09:38:02.6811522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.26,264.24
2025-06-30T09:38:02.7249263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.24,264.24
2025-06-30T09:38:02.8802405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.24,264.22
2025-06-30T09:38:02.9250886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.22,264.22
2025-06-30T09:38:03.0804210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.22,264.21
2025-06-30T09:38:03.1252049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.21,264.21
2025-06-30T09:38:03.2805102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.21,264.2
2025-06-30T09:38:03.3252681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.2,264.2
2025-06-30T09:38:03.4806268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.2,264.19
2025-06-30T09:38:03.5243546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.19,264.19
2025-06-30T09:38:03.6807345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.19,264.19
2025-06-30T09:38:03.7244743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.19,264.19
2025-06-30T09:38:03.8809842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.19,264.19
2025-06-30T09:38:03.9212567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.19,264.19
2025-06-30T09:38:04.0811079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.19,264.19
2025-06-30T09:38:04.1247844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.19,264.19
2025-06-30T09:38:04.2811771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.19,264.19
2025-06-30T09:38:04.3247990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.19,264.19
2025-06-30T09:38:04.4804121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.19,264.19
2025-06-30T09:38:04.5250516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.2,264.19
2025-06-30T09:38:04.6803143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.2,264.2
2025-06-30T09:38:04.7250921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.21,264.2
2025-06-30T09:38:04.8808974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.21,264.22
2025-06-30T09:38:04.9248699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.23,264.22
2025-06-30T09:38:05.0812097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.23,264.24
2025-06-30T09:38:05.1249002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.26,264.24
2025-06-30T09:38:05.2802987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.26,264.27
2025-06-30T09:38:05.3249340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.29,264.27
2025-06-30T09:38:05.4802809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.29,264.3
2025-06-30T09:38:05.5250943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.32,264.3
2025-06-30T09:38:05.6804161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.32,264.34
2025-06-30T09:38:05.7251859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.36,264.34
2025-06-30T09:38:05.8806232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.36,264.38
2025-06-30T09:38:05.9242802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.41,264.38
2025-06-30T09:38:06.0806613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.41,264.43
2025-06-30T09:38:06.1244303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.46,264.43
2025-06-30T09:38:06.2809625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.46,264.48
2025-06-30T09:38:06.3244934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.51,264.48
2025-06-30T09:38:06.4809188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.51,264.54
2025-06-30T09:38:06.5247934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.58,264.54
2025-06-30T09:38:06.6811833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.58,264.61
2025-06-30T09:38:06.7247906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.64,264.61
2025-06-30T09:38:06.8810300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.64,264.68
2025-06-30T09:38:06.9248889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.71,264.68
2025-06-30T09:38:07.0802485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.71,264.75
2025-06-30T09:38:07.1249358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.79,264.75
2025-06-30T09:38:07.2803702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.79,264.83
2025-06-30T09:38:07.3250759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.86,264.83
2025-06-30T09:38:07.4804989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.86,264.9
2025-06-30T09:38:07.5243822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.94,264.9
2025-06-30T09:38:07.6804519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.94,264.97
2025-06-30T09:38:07.7244430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.01,264.97
2025-06-30T09:38:07.8807818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.01,265.04
2025-06-30T09:38:07.9244970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.08,265.04
2025-06-30T09:38:08.0808794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.08,265.11
2025-06-30T09:38:08.1245392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.15,265.11
2025-06-30T09:38:08.2811364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.15,265.18
2025-06-30T09:38:08.3247750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.21,265.18
2025-06-30T09:38:08.4811444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.21,265.24
2025-06-30T09:38:08.5249111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.28,265.24
2025-06-30T09:38:08.6801862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.28,265.3
2025-06-30T09:38:08.7249735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.34,265.3
2025-06-30T09:38:08.8830364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.34,265.36
2025-06-30T09:38:08.9250934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.39,265.36
2025-06-30T09:38:09.0804697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.39,265.42
2025-06-30T09:38:09.1253061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.45,265.42
2025-06-30T09:38:09.2807728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.45,265.47
2025-06-30T09:38:09.3243800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.5,265.47
2025-06-30T09:38:09.4808353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.5,265.51
2025-06-30T09:38:09.5244905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.54,265.51
2025-06-30T09:38:09.6809931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.54,265.54
2025-06-30T09:38:09.7245030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.56,265.54
2025-06-30T09:38:09.8808380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.56,265.55
2025-06-30T09:38:09.9246871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.58,265.55
2025-06-30T09:38:10.0810788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.58,265.56
2025-06-30T09:38:10.1247883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.58,265.56
2025-06-30T09:38:10.2811889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.58,265.55
2025-06-30T09:38:10.3250299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.56,265.55
2025-06-30T09:38:10.4803921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.56,265.52
2025-06-30T09:38:10.5250484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.53,265.52
2025-06-30T09:38:10.6805076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.53,265.48
2025-06-30T09:38:10.7251872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.49,265.48
2025-06-30T09:38:10.8810075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.49,265.42
2025-06-30T09:38:10.9248040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.42,265.42
2025-06-30T09:38:11.0813245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.42,265.34
2025-06-30T09:38:11.1249182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.34,265.34
2025-06-30T09:38:11.2802899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.34,265.25
2025-06-30T09:38:11.3250834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.25,265.25
2025-06-30T09:38:11.4803714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.25,265.14
2025-06-30T09:38:11.5188683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.14,265.14
2025-06-30T09:38:11.6806555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.14,265.02
2025-06-30T09:38:11.7252491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.02,265.02
2025-06-30T09:38:11.8805180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.02,264.9
2025-06-30T09:38:11.9244075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.89,264.9
2025-06-30T09:38:12.0807731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.89,264.77
2025-06-30T09:38:12.1245126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.77,264.77
2025-06-30T09:38:12.2810373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.77,264.65
2025-06-30T09:38:12.3246158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.64,264.65
2025-06-30T09:38:12.4809970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.64,264.53
2025-06-30T09:38:12.5246682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.53,264.53
2025-06-30T09:38:12.6810109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.53,264.43
2025-06-30T09:38:12.7248864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.42,264.43
2025-06-30T09:38:12.8807104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.42,264.33
2025-06-30T09:38:12.9243530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.33,264.33
2025-06-30T09:38:13.0806857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.33,264.25
2025-06-30T09:38:13.1245790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.25,264.25
2025-06-30T09:38:13.2808948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.25,264.18
2025-06-30T09:38:13.3245481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.19,264.18
2025-06-30T09:38:13.4809554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.19,264.14
2025-06-30T09:38:13.5247620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.14,264.14
2025-06-30T09:38:13.6809603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.14,264.11
2025-06-30T09:38:13.7247828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.12,264.11
2025-06-30T09:38:13.8812866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.12,264.11
2025-06-30T09:38:13.9248550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.12,264.11
2025-06-30T09:38:14.0802204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.12,264.13
2025-06-30T09:38:14.1250227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.14,264.13
2025-06-30T09:38:14.2802721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.14,264.17
2025-06-30T09:38:14.3251426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.18,264.17
2025-06-30T09:38:14.4806928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.18,264.23
2025-06-30T09:38:14.5252662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.25,264.23
2025-06-30T09:38:14.6805337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.25,264.32
2025-06-30T09:38:14.7243523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.34,264.32
2025-06-30T09:38:14.8809033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.34,264.42
2025-06-30T09:38:14.9281049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.44,264.42
2025-06-30T09:38:15.0810049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.44,264.53
2025-06-30T09:38:15.1246561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.55,264.53
2025-06-30T09:38:15.2810999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.55,264.66
2025-06-30T09:38:15.3248580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.68,264.66
2025-06-30T09:38:15.4810976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.68,264.79
2025-06-30T09:38:15.5248938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.81,264.79
2025-06-30T09:38:15.6803694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.81,264.92
2025-06-30T09:38:15.7249918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.94,264.92
2025-06-30T09:38:15.8804073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.94,265.05
2025-06-30T09:38:15.9252523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.06,265.05
2025-06-30T09:38:16.0805177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.06,265.17
2025-06-30T09:38:16.1253575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.18,265.17
2025-06-30T09:38:16.2807017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.18,265.27
2025-06-30T09:38:16.3243155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.29,265.27
2025-06-30T09:38:16.4807298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.29,265.37
2025-06-30T09:38:16.5244005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.37,265.37
2025-06-30T09:38:16.6808068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.37,265.44
2025-06-30T09:38:16.7245271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.44,265.44
2025-06-30T09:38:16.8809304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.44,265.49
2025-06-30T09:38:16.9247468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.49,265.49
2025-06-30T09:38:17.0810293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.49,265.52
2025-06-30T09:38:17.1248352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.52,265.52
2025-06-30T09:38:17.2812517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.52,265.53
2025-06-30T09:38:17.3248713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.53,265.53
2025-06-30T09:38:17.4801825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.53,265.52
2025-06-30T09:38:17.5250399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.51,265.52
2025-06-30T09:38:17.6803746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.51,265.49
2025-06-30T09:38:17.7251133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.48,265.49
2025-06-30T09:38:17.8805241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.48,265.44
2025-06-30T09:38:17.9184368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.44,265.44
2025-06-30T09:38:18.0805745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.44,265.38
2025-06-30T09:38:18.1243796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.37,265.38
2025-06-30T09:38:18.2807320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.37,265.3
2025-06-30T09:38:18.3245606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.3,265.3
2025-06-30T09:38:18.4808004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.3,265.23
2025-06-30T09:38:18.5246814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.23,265.23
2025-06-30T09:38:18.6810340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.23,265.15
2025-06-30T09:38:18.7247282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.16,265.15
2025-06-30T09:38:18.8810367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.16,265.07
2025-06-30T09:38:18.9248292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.08,265.07
2025-06-30T09:38:19.0800773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.08,265
2025-06-30T09:38:19.1249638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.02,265
2025-06-30T09:38:19.2803407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.02,264.94
2025-06-30T09:38:19.3250597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.95,264.94
2025-06-30T09:38:19.4806069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.95,264.88
2025-06-30T09:38:19.5251754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.9,264.88
2025-06-30T09:38:19.6806410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.9,264.83
2025-06-30T09:38:19.7242672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.85,264.83
2025-06-30T09:38:19.8807709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.85,264.79
2025-06-30T09:38:19.9244922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.82,264.79
2025-06-30T09:38:20.0807752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.82,264.76
2025-06-30T09:38:20.1244801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.79,264.76
2025-06-30T09:38:20.2808959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.79,264.75
2025-06-30T09:38:20.3246668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.78,264.75
2025-06-30T09:38:20.4810228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.78,264.75
2025-06-30T09:38:20.5310419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.78,264.75
2025-06-30T09:38:20.6811570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.78,264.75
2025-06-30T09:38:20.7248983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.79,264.75
2025-06-30T09:38:20.8801847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.79,264.77
2025-06-30T09:38:20.9249844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.81,264.77
2025-06-30T09:38:21.0804331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.81,264.79
2025-06-30T09:38:21.1252326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.83,264.79
2025-06-30T09:38:21.2805172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.83,264.82
2025-06-30T09:38:21.3242772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.85,264.82
2025-06-30T09:38:21.4807148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.85,264.85
2025-06-30T09:38:21.5244198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.88,264.85
2025-06-30T09:38:21.6807797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.88,264.88
2025-06-30T09:38:21.7245193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.91,264.88
2025-06-30T09:38:21.8808989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.91,264.92
2025-06-30T09:38:21.9245936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.95,264.92
2025-06-30T09:38:22.0811395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.95,264.95
2025-06-30T09:38:22.1247666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.98,264.95
2025-06-30T09:38:22.2812186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.98,264.99
2025-06-30T09:38:22.3249336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.02,264.99
2025-06-30T09:38:22.4802476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.02,265.03
2025-06-30T09:38:22.5250518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.05,265.03
2025-06-30T09:38:22.6803804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.05,265.07
2025-06-30T09:38:22.7249949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.09,265.07
2025-06-30T09:38:22.8804422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.09,265.1
2025-06-30T09:38:22.9269094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.12,265.1
2025-06-30T09:38:23.0807801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.12,265.14
2025-06-30T09:38:23.1243584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.15,265.14
2025-06-30T09:38:23.2806593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.15,265.16
2025-06-30T09:38:23.3244298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.17,265.16
2025-06-30T09:38:23.4808787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.17,265.18
2025-06-30T09:38:23.5245445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.19,265.18
2025-06-30T09:38:23.6809496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.19,265.19
2025-06-30T09:38:23.7248193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.19,265.19
2025-06-30T09:38:23.8810317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.19,265.19
2025-06-30T09:38:23.9248028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.19,265.19
2025-06-30T09:38:24.0811884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.19,265.19
2025-06-30T09:38:24.1248382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.19,265.19
2025-06-30T09:38:24.2802996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.19,265.18
2025-06-30T09:38:24.3251008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.17,265.18
2025-06-30T09:38:24.4804440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.17,265.16
2025-06-30T09:38:24.5251709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.16,265.16
2025-06-30T09:38:24.6805198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.16,265.14
2025-06-30T09:38:24.7242300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.13,265.14
2025-06-30T09:38:24.8806180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.13,265.11
2025-06-30T09:38:24.9242253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.11,265.11
2025-06-30T09:38:25.0807247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.11,265.09
2025-06-30T09:38:25.1220477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.08,265.09
2025-06-30T09:38:25.2808244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.08,265.06
2025-06-30T09:38:25.3246689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.05,265.06
2025-06-30T09:38:25.4809689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.05,265.03
2025-06-30T09:38:25.5246203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.02,265.03
2025-06-30T09:38:25.6810003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.02,265
2025-06-30T09:38:25.7247768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.99,265
2025-06-30T09:38:25.8811761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.99,264.97
2025-06-30T09:38:25.9248265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.96,264.97
2025-06-30T09:38:26.0801861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.96,264.93
2025-06-30T09:38:26.1250583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.93,264.93
2025-06-30T09:38:26.2805380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.93,264.9
2025-06-30T09:38:26.3251651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.9,264.9
2025-06-30T09:38:26.4805602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.9,264.86
2025-06-30T09:38:26.5253271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.86,264.86
2025-06-30T09:38:26.6808120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.86,264.82
2025-06-30T09:38:26.7244831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.83,264.82
2025-06-30T09:38:26.8811311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.83,264.78
2025-06-30T09:38:26.9246304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.78,264.78
2025-06-30T09:38:27.0808632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.78,264.73
2025-06-30T09:38:27.1245837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.73,264.73
2025-06-30T09:38:27.2810458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.73,264.67
2025-06-30T09:38:27.3249058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.68,264.67
2025-06-30T09:38:27.4811344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.68,264.61
2025-06-30T09:38:27.5249167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.62,264.61
2025-06-30T09:38:27.6802140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.62,264.54
2025-06-30T09:38:27.7249396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.55,264.54
2025-06-30T09:38:27.8803955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.55,264.47
2025-06-30T09:38:27.9251261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.48,264.47
2025-06-30T09:38:28.0804518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.48,264.4
2025-06-30T09:38:28.1251919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.4,264.4
2025-06-30T09:38:28.2806010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.4,264.32
2025-06-30T09:38:28.3243821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.33,264.32
2025-06-30T09:38:28.4805765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.33,264.24
2025-06-30T09:38:28.5244344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.25,264.24
2025-06-30T09:38:28.6808115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.25,264.17
2025-06-30T09:38:28.7245614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.18,264.17
2025-06-30T09:38:28.8804112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.18,264.1
2025-06-30T09:38:28.9253507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.12,264.1
2025-06-30T09:38:29.0805510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.12,264.04
2025-06-30T09:38:29.1243430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.06,264.04
2025-06-30T09:38:29.2806863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.06,264
2025-06-30T09:38:29.3244683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.02,264
2025-06-30T09:38:29.4809281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.02,263.96
2025-06-30T09:38:29.5245634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.98,263.96
2025-06-30T09:38:29.6808718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.98,263.94
2025-06-30T09:38:29.7246965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.96,263.94
2025-06-30T09:38:29.8810777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.96,263.92
2025-06-30T09:38:29.9247653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.95,263.92
2025-06-30T09:38:30.0812941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.95,263.92
2025-06-30T09:38:30.1249021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.95,263.92
2025-06-30T09:38:30.2802048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.95,263.93
2025-06-30T09:38:30.3249470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.96,263.93
2025-06-30T09:38:30.4803683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.96,263.95
2025-06-30T09:38:30.5251023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.98,263.95
2025-06-30T09:38:30.6805431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.98,263.97
2025-06-30T09:38:30.7252063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264,263.97
2025-06-30T09:38:30.8808696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264,264
2025-06-30T09:38:30.9247503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.03,264
2025-06-30T09:38:31.0810738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.03,264.03
2025-06-30T09:38:31.1248643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.06,264.03
2025-06-30T09:38:31.2813382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.06,264.07
2025-06-30T09:38:31.3249863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.09,264.07
2025-06-30T09:38:31.4803332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.09,264.1
2025-06-30T09:38:31.5251071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.12,264.1
2025-06-30T09:38:31.6803723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.12,264.13
2025-06-30T09:38:31.7251698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.16,264.13
2025-06-30T09:38:31.8804725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.16,264.17
2025-06-30T09:38:31.9252736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.2,264.17
2025-06-30T09:38:32.0805966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.2,264.22
2025-06-30T09:38:32.1243962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.24,264.22
2025-06-30T09:38:32.2808008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.24,264.27
2025-06-30T09:38:32.3245582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.29,264.27
2025-06-30T09:38:32.4808095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.29,264.33
2025-06-30T09:38:32.5248061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.35,264.33
2025-06-30T09:38:32.6808775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.35,264.39
2025-06-30T09:38:32.7247375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.42,264.39
2025-06-30T09:38:32.8811478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.42,264.47
2025-06-30T09:38:32.9248774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.49,264.47
2025-06-30T09:38:33.0801702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.49,264.55
2025-06-30T09:38:33.1248346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.58,264.55
2025-06-30T09:38:33.2803533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.58,264.64
2025-06-30T09:38:33.3251374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.67,264.64
2025-06-30T09:38:33.4806195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.67,264.73
2025-06-30T09:38:33.5251607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.76,264.73
2025-06-30T09:38:33.6806915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.76,264.83
2025-06-30T09:38:33.7243535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.86,264.83
2025-06-30T09:38:33.8841351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.86,264.93
2025-06-30T09:38:33.9244151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.95,264.93
2025-06-30T09:38:34.0809271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.95,265.02
2025-06-30T09:38:34.1245869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.05,265.02
2025-06-30T09:38:34.2809569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.05,265.11
2025-06-30T09:38:34.3247354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.14,265.11
2025-06-30T09:38:34.4809180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.14,265.2
2025-06-30T09:38:34.5248337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.22,265.2
2025-06-30T09:38:34.6813300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.22,265.28
2025-06-30T09:38:34.7248983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.3,265.28
2025-06-30T09:38:34.8808488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.3,265.35
2025-06-30T09:38:34.9244887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.36,265.35
2025-06-30T09:38:35.0809194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.36,265.41
2025-06-30T09:38:35.1246131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.43,265.41
2025-06-30T09:38:35.2812037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.43,265.48
2025-06-30T09:38:35.3248275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.49,265.48
2025-06-30T09:38:35.4811340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.49,265.53
2025-06-30T09:38:35.5249137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.54,265.53
2025-06-30T09:38:35.6803318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.54,265.57
2025-06-30T09:38:35.7249918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.58,265.57
2025-06-30T09:38:35.8805236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.58,265.61
2025-06-30T09:38:35.9251761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.62,265.61
2025-06-30T09:38:36.0804487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.62,265.64
2025-06-30T09:38:36.1252913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.65,265.64
2025-06-30T09:38:36.2807124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.65,265.66
2025-06-30T09:38:36.3243568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.66,265.66
2025-06-30T09:38:36.4810634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.66,265.67
2025-06-30T09:38:36.5247864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.67,265.67
2025-06-30T09:38:36.6810916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.67,265.67
2025-06-30T09:38:36.7249364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.67,265.67
2025-06-30T09:38:36.8806182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.67,265.65
2025-06-30T09:38:36.9244886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.65,265.65
2025-06-30T09:38:37.0808279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.65,265.63
2025-06-30T09:38:37.1245515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.63,265.63
2025-06-30T09:38:37.2808709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.63,265.6
2025-06-30T09:38:37.3246889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.6,265.6
2025-06-30T09:38:37.4809846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.6,265.56
2025-06-30T09:38:37.5248286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.55,265.56
2025-06-30T09:38:37.6812539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.55,265.5
2025-06-30T09:38:37.7248256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.5,265.5
2025-06-30T09:38:37.8802196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.5,265.44
2025-06-30T09:38:37.9257460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.43,265.44
2025-06-30T09:38:38.0803845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.43,265.36
2025-06-30T09:38:38.1315133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.35,265.36
2025-06-30T09:38:38.2804389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.35,265.26
2025-06-30T09:38:38.3252116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.25,265.26
2025-06-30T09:38:38.4805543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.25,265.15
2025-06-30T09:38:38.5243102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.15,265.15
2025-06-30T09:38:38.6807306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.15,265.03
2025-06-30T09:38:38.7244421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.02,265.03
2025-06-30T09:38:38.8808451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.02,264.9
2025-06-30T09:38:38.9244609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.89,264.9
2025-06-30T09:38:39.0810972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.89,264.75
2025-06-30T09:38:39.1247151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.75,264.75
2025-06-30T09:38:39.2811678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.75,264.6
2025-06-30T09:38:39.3248417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.6,264.6
2025-06-30T09:38:39.4802766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.6,264.45
2025-06-30T09:38:39.5251371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.45,264.45
2025-06-30T09:38:39.6804567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.45,264.3
2025-06-30T09:38:39.7250613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.29,264.3
2025-06-30T09:38:39.8805670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.29,264.14
2025-06-30T09:38:39.9252638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.14,264.14
2025-06-30T09:38:40.0805385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.14,263.99
2025-06-30T09:38:40.1204828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.99,263.99
2025-06-30T09:38:40.2807462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.99,263.84
2025-06-30T09:38:40.3244712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.85,263.84
2025-06-30T09:38:40.4807828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.85,263.71
2025-06-30T09:38:40.5245550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.71,263.71
2025-06-30T09:38:40.6809087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.71,263.58
2025-06-30T09:38:40.7247008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.59,263.58
2025-06-30T09:38:40.8809848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.59,263.46
2025-06-30T09:38:40.9247115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.47,263.46
2025-06-30T09:38:41.0812147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.47,263.35
2025-06-30T09:38:41.1248648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.37,263.35
2025-06-30T09:38:41.2804173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.37,263.26
2025-06-30T09:38:41.3250750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.28,263.26
2025-06-30T09:38:41.4811474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.28,263.18
2025-06-30T09:38:41.5247572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.2,263.18
2025-06-30T09:38:41.6812386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.2,263.12
2025-06-30T09:38:41.7248489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.14,263.12
2025-06-30T09:38:41.8803771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.14,263.08
2025-06-30T09:38:41.9251419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.1,263.08
2025-06-30T09:38:42.0803721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.1,263.05
2025-06-30T09:38:42.1251420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.07,263.05
2025-06-30T09:38:42.2805186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.07,263.04
2025-06-30T09:38:42.3252920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.06,263.04
2025-06-30T09:38:42.4805830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.06,263.04
2025-06-30T09:38:42.5203944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.07,263.04
2025-06-30T09:38:42.6806713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.07,263.05
2025-06-30T09:38:42.7244737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.08,263.05
2025-06-30T09:38:42.8806208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.08,263.08
2025-06-30T09:38:42.9244813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.11,263.08
2025-06-30T09:38:43.0807637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.11,263.12
2025-06-30T09:38:43.1245267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.15,263.12
2025-06-30T09:38:43.2809115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.15,263.18
2025-06-30T09:38:43.3246462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.21,263.18
2025-06-30T09:38:43.4810268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.21,263.25
2025-06-30T09:38:43.5248260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.27,263.25
2025-06-30T09:38:43.6812696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.27,263.32
2025-06-30T09:38:43.7248699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.35,263.32
2025-06-30T09:38:43.8802717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.35,263.41
2025-06-30T09:38:43.9283529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.44,263.41
2025-06-30T09:38:44.0804316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.44,263.52
2025-06-30T09:38:44.1251471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.54,263.52
2025-06-30T09:38:44.2804766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.54,263.63
2025-06-30T09:38:44.3252388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.66,263.63
2025-06-30T09:38:44.4806590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.66,263.75
2025-06-30T09:38:44.5242814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.78,263.75
2025-06-30T09:38:44.6806469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.78,263.88
2025-06-30T09:38:44.7244835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.9,263.88
2025-06-30T09:38:44.8802162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.9,264.02
2025-06-30T09:38:44.9249257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.04,264.02
2025-06-30T09:38:45.0803907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.04,264.16
2025-06-30T09:38:45.1251352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.18,264.16
2025-06-30T09:38:45.2806849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.18,264.3
2025-06-30T09:38:45.3252874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.32,264.3
2025-06-30T09:38:45.4807568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.32,264.43
2025-06-30T09:38:45.5244105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.45,264.43
2025-06-30T09:38:45.6805923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.45,264.57
2025-06-30T09:38:45.7245076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.58,264.57
2025-06-30T09:38:45.8808783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.58,264.69
2025-06-30T09:38:45.9246417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.7,264.69
2025-06-30T09:38:46.0810317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.7,264.8
2025-06-30T09:38:46.1247651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.82,264.8
2025-06-30T09:38:46.2811592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.82,264.91
2025-06-30T09:38:46.3248610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.92,264.91
2025-06-30T09:38:46.4803709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.92,265.01
2025-06-30T09:38:46.5249760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.02,265.01
2025-06-30T09:38:46.6804100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.02,265.09
2025-06-30T09:38:46.7251382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.1,265.09
2025-06-30T09:38:46.8807380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.1,265.16
2025-06-30T09:38:46.9245221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.18,265.16
2025-06-30T09:38:47.0809659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.18,265.23
2025-06-30T09:38:47.1247158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.24,265.23
2025-06-30T09:38:47.2810610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.24,265.28
2025-06-30T09:38:47.3247640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.3,265.28
2025-06-30T09:38:47.4811500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.3,265.33
2025-06-30T09:38:47.5249983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.34,265.33
2025-06-30T09:38:47.6804018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.34,265.37
2025-06-30T09:38:47.7250336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.38,265.37
2025-06-30T09:38:47.8803965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.38,265.4
2025-06-30T09:38:47.9251830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.42,265.4
2025-06-30T09:38:48.0804801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.42,265.44
2025-06-30T09:38:48.1253173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.45,265.44
2025-06-30T09:38:48.2810015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.45,265.47
2025-06-30T09:38:48.3246507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.49,265.47
2025-06-30T09:38:48.4809935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.49,265.51
2025-06-30T09:38:48.5247845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.53,265.51
2025-06-30T09:38:48.6810608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.53,265.55
2025-06-30T09:38:48.7247483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.57,265.55
2025-06-30T09:38:48.8807080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.57,265.6
2025-06-30T09:38:48.9245211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.62,265.6
2025-06-30T09:38:49.0808253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.62,265.64
2025-06-30T09:38:49.1246444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.67,265.64
2025-06-30T09:38:49.2811245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.67,265.69
2025-06-30T09:38:49.3249083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.71,265.69
2025-06-30T09:38:49.4811090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.71,265.74
2025-06-30T09:38:49.5248823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.76,265.74
2025-06-30T09:38:49.6803865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.76,265.77
2025-06-30T09:38:49.7292772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.79,265.77
2025-06-30T09:38:49.8802987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.79,265.8
2025-06-30T09:38:49.9250102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.82,265.8
2025-06-30T09:38:50.0804900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.82,265.81
2025-06-30T09:38:50.1251504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.83,265.81
2025-06-30T09:38:50.2806499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.83,265.8
2025-06-30T09:38:50.3243295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.81,265.8
2025-06-30T09:38:50.4808448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.81,265.77
2025-06-30T09:38:50.5244890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.78,265.77
2025-06-30T09:38:50.6809641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.78,265.72
2025-06-30T09:38:50.7245395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.71,265.72
2025-06-30T09:38:50.8805649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.71,265.63
2025-06-30T09:38:50.9243501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.63,265.63
2025-06-30T09:38:51.0809685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.63,265.53
2025-06-30T09:38:51.1246536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.52,265.53
2025-06-30T09:38:51.2811113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.52,265.4
2025-06-30T09:38:51.3247982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.39,265.4
2025-06-30T09:38:51.4811859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.39,265.25
2025-06-30T09:38:51.5249845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.24,265.25
2025-06-30T09:38:51.6811460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.24,265.09
2025-06-30T09:38:51.7249504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.07,265.09
2025-06-30T09:38:51.8804005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.07,264.91
2025-06-30T09:38:51.9250064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.9,264.91
2025-06-30T09:38:52.0804364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.9,264.73
2025-06-30T09:38:52.1251229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.72,264.73
2025-06-30T09:38:52.2806544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.72,264.54
2025-06-30T09:38:52.3252789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.53,264.54
2025-06-30T09:38:52.4806239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.53,264.35
2025-06-30T09:38:52.5243995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.34,264.35
2025-06-30T09:38:52.6807561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.34,264.17
2025-06-30T09:38:52.7244968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.16,264.17
2025-06-30T09:38:52.8802066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.16,263.98
2025-06-30T09:38:52.9251407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.97,263.98
2025-06-30T09:38:53.0805906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.97,263.8
2025-06-30T09:38:53.1252023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.79,263.8
2025-06-30T09:38:53.2806368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.79,263.61
2025-06-30T09:38:53.3252924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.61,263.61
2025-06-30T09:38:53.4806082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.61,263.44
2025-06-30T09:38:53.5244326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.44,263.44
2025-06-30T09:38:53.6807268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.44,263.27
2025-06-30T09:38:53.7244694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.27,263.27
2025-06-30T09:38:53.8842751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.27,263.1
2025-06-30T09:38:53.9245729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.1,263.1
2025-06-30T09:38:54.0811602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.1,262.94
2025-06-30T09:38:54.1247968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.95,262.94
2025-06-30T09:38:54.2812294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.95,262.79
2025-06-30T09:38:54.3248589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.8,262.79
2025-06-30T09:38:54.4802868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.8,262.66
2025-06-30T09:38:54.5249930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.67,262.66
2025-06-30T09:38:54.6803985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.67,262.54
2025-06-30T09:38:54.7250962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.55,262.54
2025-06-30T09:38:54.8805598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.55,262.43
2025-06-30T09:38:54.9244017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.45,262.43
2025-06-30T09:38:55.0808265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.45,262.35
2025-06-30T09:38:55.1244910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.37,262.35
2025-06-30T09:38:55.2810149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.37,262.29
2025-06-30T09:38:55.3245903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.31,262.29
2025-06-30T09:38:55.4811331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.31,262.24
2025-06-30T09:38:55.5248004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.27,262.24
2025-06-30T09:38:55.6811393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.27,262.23
2025-06-30T09:38:55.7248156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.26,262.23
2025-06-30T09:38:55.8803303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.26,262.23
2025-06-30T09:38:55.9249975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.27,262.23
2025-06-30T09:38:56.0803650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.27,262.26
2025-06-30T09:38:56.1251454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.3,262.26
2025-06-30T09:38:56.2805985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.3,262.31
2025-06-30T09:38:56.3253068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.35,262.31
2025-06-30T09:38:56.4805733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.35,262.38
2025-06-30T09:38:56.5243316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.41,262.38
2025-06-30T09:38:56.6806365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.41,262.46
2025-06-30T09:38:56.7244615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.5,262.46
2025-06-30T09:38:56.8810171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.5,262.56
2025-06-30T09:38:56.9249902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.6,262.56
2025-06-30T09:38:57.0812095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.6,262.68
2025-06-30T09:38:57.1249118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.71,262.68
2025-06-30T09:38:57.2805031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.71,262.8
2025-06-30T09:38:57.3250799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.83,262.8
2025-06-30T09:38:57.4806023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.83,262.94
2025-06-30T09:38:57.5252591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.97,262.94
2025-06-30T09:38:57.6807147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.97,263.09
2025-06-30T09:38:57.7243419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.12,263.09
2025-06-30T09:38:57.8808183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.12,263.24
2025-06-30T09:38:57.9244554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.27,263.24
2025-06-30T09:38:58.0808963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,263.27,263.41
2025-06-30T09:38:58.1245849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.43,263.41
2025-06-30T09:38:58.2804443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,263.43,263.57
2025-06-30T09:38:58.3252208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.6,263.57
2025-06-30T09:38:58.4805723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,263.6,263.74
2025-06-30T09:38:58.5243521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.76,263.74
2025-06-30T09:38:58.6808495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,263.76,263.91
2025-06-30T09:38:58.7243561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.93,263.91
2025-06-30T09:38:58.8811028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,263.93,264.08
2025-06-30T09:38:58.9249995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.1,264.08
2025-06-30T09:38:59.0803582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.1,264.24
2025-06-30T09:38:59.1251109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.26,264.24
2025-06-30T09:38:59.2804900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,264.26,264.41
2025-06-30T09:38:59.3251986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.43,264.41
2025-06-30T09:38:59.4804988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.43,264.57
2025-06-30T09:38:59.5243579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.59,264.57
2025-06-30T09:38:59.6806386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,264.59,264.74
2025-06-30T09:38:59.7243876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.76,264.74
2025-06-30T09:38:59.8859688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.76,264.9
2025-06-30T09:38:59.9244601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.92,264.9
2025-06-30T09:39:00.0808517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,264.92,265.07
2025-06-30T09:39:00.1247313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.09,265.07
2025-06-30T09:39:00.2810481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.09,265.22
2025-06-30T09:39:00.3248578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.25,265.22
2025-06-30T09:39:00.4811140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.25,265.38
2025-06-30T09:39:00.5249787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.4,265.38
2025-06-30T09:39:00.6803224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.4,265.52
2025-06-30T09:39:00.7249541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.54,265.52
2025-06-30T09:39:00.8806910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.54,265.66
2025-06-30T09:39:00.9318880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.68,265.66
2025-06-30T09:39:01.0808054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.68,265.78
2025-06-30T09:39:01.1244931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.8,265.78
2025-06-30T09:39:01.2809715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.8,265.88
2025-06-30T09:39:01.3246509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.91,265.88
2025-06-30T09:39:01.4811424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.91,265.98
2025-06-30T09:39:01.5248249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266,265.98
2025-06-30T09:39:01.6811977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266,266.05
2025-06-30T09:39:01.7249754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.07,266.05
2025-06-30T09:39:01.8804380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.07,266.11
2025-06-30T09:39:01.9252970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.13,266.11
2025-06-30T09:39:02.0805709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.13,266.15
2025-06-30T09:39:02.1243989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.17,266.15
2025-06-30T09:39:02.2811084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.17,266.17
2025-06-30T09:39:02.3248908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.19,266.17
2025-06-30T09:39:02.4812076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.19,266.18
2025-06-30T09:39:02.5249632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.19,266.18
2025-06-30T09:39:02.6912654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.19,266.16
2025-06-30T09:39:02.7249869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.17,266.16
2025-06-30T09:39:02.8808404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.17,266.12
2025-06-30T09:39:02.9243697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.13,266.12
2025-06-30T09:39:03.0808129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.13,266.06
2025-06-30T09:39:03.1254948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.06,266.06
2025-06-30T09:39:03.2811050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.06,265.98
2025-06-30T09:39:03.3247781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.98,265.98
2025-06-30T09:39:03.4805288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.98,265.87
2025-06-30T09:39:03.5243335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.87,265.87
2025-06-30T09:39:03.6806461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.87,265.74
2025-06-30T09:39:03.7244590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.74,265.74
2025-06-30T09:39:03.8809070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.74,265.59
2025-06-30T09:39:03.9244681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.59,265.59
2025-06-30T09:39:04.0810515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.59,265.42
2025-06-30T09:39:04.1246384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.42,265.42
2025-06-30T09:39:04.2809668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,265.42,265.24
2025-06-30T09:39:04.3248936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.23,265.24
2025-06-30T09:39:04.4812557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,265.23,265.04
2025-06-30T09:39:04.5249170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.02,265.04
2025-06-30T09:39:04.6803609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,265.02,264.82
2025-06-30T09:39:04.7250249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.81,264.82
2025-06-30T09:39:04.8809660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,264.81,264.6
2025-06-30T09:39:04.9247585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.58,264.6
2025-06-30T09:39:05.0810246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,264.58,264.36
2025-06-30T09:39:05.1248189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.35,264.36
2025-06-30T09:39:05.2811667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,264.35,264.13
2025-06-30T09:39:05.3249500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.12,264.13
2025-06-30T09:39:05.4802997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,264.12,263.9
2025-06-30T09:39:05.5250437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.88,263.9
2025-06-30T09:39:05.6805175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,263.88,263.67
2025-06-30T09:39:05.7251689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.66,263.67
2025-06-30T09:39:05.8805556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,263.66,263.45
2025-06-30T09:39:05.9243125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.44,263.45
2025-06-30T09:39:06.0806103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,263.44,263.24
2025-06-30T09:39:06.1244412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.23,263.24
2025-06-30T09:39:06.2807561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.23,263.05
2025-06-30T09:39:06.3246189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.04,263.05
2025-06-30T09:39:06.4808639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.04,262.86
2025-06-30T09:39:06.5248487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.85,262.86
2025-06-30T09:39:06.6810370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.85,262.69
2025-06-30T09:39:06.7247134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.69,262.69
2025-06-30T09:39:06.8811807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.69,262.54
2025-06-30T09:39:06.9248262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.53,262.54
2025-06-30T09:39:07.0812029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.53,262.4
2025-06-30T09:39:07.1249712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.39,262.4
2025-06-30T09:39:07.2804466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.39,262.27
2025-06-30T09:39:07.3251128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.27,262.27
2025-06-30T09:39:07.4805987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.27,262.16
2025-06-30T09:39:07.5252482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.16,262.16
2025-06-30T09:39:07.6805942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.16,262.07
2025-06-30T09:39:07.7243525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.07,262.07
2025-06-30T09:39:07.8805977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.07,261.99
2025-06-30T09:39:07.9244559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.99,261.99
2025-06-30T09:39:08.0808275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.99,261.93
2025-06-30T09:39:08.1245970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.93,261.93
2025-06-30T09:39:08.2808914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.93,261.89
2025-06-30T09:39:08.3247146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.89,261.89
2025-06-30T09:39:08.4812072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.89,261.87
2025-06-30T09:39:08.5247658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.88,261.87
2025-06-30T09:39:08.6810676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.88,261.88
2025-06-30T09:39:08.7249843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.89,261.88
2025-06-30T09:39:08.8807324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.89,261.91
2025-06-30T09:39:08.9245578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.93,261.91
2025-06-30T09:39:09.0809312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.93,261.97
2025-06-30T09:39:09.1246164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262,261.97
2025-06-30T09:39:09.2810397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262,262.07
2025-06-30T09:39:09.3248121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.09,262.07
2025-06-30T09:39:09.4813265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.09,262.18
2025-06-30T09:39:09.5249478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.21,262.18
2025-06-30T09:39:09.6803586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.21,262.33
2025-06-30T09:39:09.7250273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.36,262.33
2025-06-30T09:39:09.8812014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,262.36,262.49
2025-06-30T09:39:09.9252808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.52,262.49
2025-06-30T09:39:10.0805831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,262.52,262.67
2025-06-30T09:39:10.1244051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.71,262.67
2025-06-30T09:39:10.2807671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,262.71,262.87
2025-06-30T09:39:10.3245911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.91,262.87
2025-06-30T09:39:10.4808771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,262.91,263.09
2025-06-30T09:39:10.5246528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.13,263.09
2025-06-30T09:39:10.6811234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,263.13,263.32
2025-06-30T09:39:10.7249708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.36,263.32
2025-06-30T09:39:10.8806868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,263.36,263.55
2025-06-30T09:39:10.9244243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.6,263.55
2025-06-30T09:39:11.0809480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,263.6,263.79
2025-06-30T09:39:11.1245315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.84,263.79
2025-06-30T09:39:11.2812864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,263.84,264.04
2025-06-30T09:39:11.3249218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.08,264.04
2025-06-30T09:39:11.4911811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,264.08,264.28
2025-06-30T09:39:11.5250523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.33,264.28
2025-06-30T09:39:11.6805123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,264.33,264.53
2025-06-30T09:39:11.7251041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.57,264.53
2025-06-30T09:39:11.8804065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,264.57,264.76
2025-06-30T09:39:11.9252185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.8,264.76
2025-06-30T09:39:12.0805977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,264.8,264.99
2025-06-30T09:39:12.1243945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.03,264.99
2025-06-30T09:39:12.2808669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,265.03,265.21
2025-06-30T09:39:12.3245073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.25,265.21
2025-06-30T09:39:12.4806414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,265.25,265.42
2025-06-30T09:39:12.5246632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.45,265.42
2025-06-30T09:39:12.6809518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,265.45,265.61
2025-06-30T09:39:12.7247303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.65,265.61
2025-06-30T09:39:12.8804537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,265.65,265.8
2025-06-30T09:39:12.9250517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.83,265.8
2025-06-30T09:39:13.0805008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.83,265.96
2025-06-30T09:39:13.1253232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.99,265.96
2025-06-30T09:39:13.2807426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.99,266.11
2025-06-30T09:39:13.3243996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.14,266.11
2025-06-30T09:39:13.4811126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,266.14,266.25
2025-06-30T09:39:13.5247983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.28,266.25
2025-06-30T09:39:13.6804319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.28,266.37
2025-06-30T09:39:13.7250868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.4,266.37
2025-06-30T09:39:13.8803647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.4,266.47
2025-06-30T09:39:13.9251648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.49,266.47
2025-06-30T09:39:14.0806423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.49,266.55
2025-06-30T09:39:14.1252458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.57,266.55
2025-06-30T09:39:14.2806124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.57,266.61
2025-06-30T09:39:14.3244129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.63,266.61
2025-06-30T09:39:14.4807524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.63,266.65
2025-06-30T09:39:14.5245019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.66,266.65
2025-06-30T09:39:14.6808203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.66,266.67
2025-06-30T09:39:14.7246394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.68,266.67
2025-06-30T09:39:14.8803507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.68,266.67
2025-06-30T09:39:14.9250318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.67,266.67
2025-06-30T09:39:15.0806184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.67,266.64
2025-06-30T09:39:15.1252192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.65,266.64
2025-06-30T09:39:15.2805933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.65,266.6
2025-06-30T09:39:15.3244215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.6,266.6
2025-06-30T09:39:15.4808053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.6,266.54
2025-06-30T09:39:15.5244849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.54,266.54
2025-06-30T09:39:15.6808995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.54,266.46
2025-06-30T09:39:15.7244519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.46,266.46
2025-06-30T09:39:15.8809058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.46,266.37
2025-06-30T09:39:15.9245904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.36,266.37
2025-06-30T09:39:16.0810141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.36,266.26
2025-06-30T09:39:16.1247778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.25,266.26
2025-06-30T09:39:16.2813233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.25,266.13
2025-06-30T09:39:16.3249291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.12,266.13
2025-06-30T09:39:16.4804286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.12,266
2025-06-30T09:39:16.5250315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.98,266
2025-06-30T09:39:16.6805208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.98,265.85
2025-06-30T09:39:16.7251393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.83,265.85
2025-06-30T09:39:16.8809757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.83,265.69
2025-06-30T09:39:16.9247050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.67,265.69
2025-06-30T09:39:17.0811232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.67,265.52
2025-06-30T09:39:17.1248170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.5,265.52
2025-06-30T09:39:17.2811161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.5,265.35
2025-06-30T09:39:17.3248175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.32,265.35
2025-06-30T09:39:17.4803657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.32,265.16
2025-06-30T09:39:17.5250188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.13,265.16
2025-06-30T09:39:17.6903786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.13,264.97
2025-06-30T09:39:17.7251121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.94,264.97
2025-06-30T09:39:17.8842329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.94,264.76
2025-06-30T09:39:17.9252335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.73,264.76
2025-06-30T09:39:18.0805908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.73,264.56
2025-06-30T09:39:18.1241992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.53,264.56
2025-06-30T09:39:18.2806664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.53,264.35
2025-06-30T09:39:18.3244692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.32,264.35
2025-06-30T09:39:18.4808455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.32,264.14
2025-06-30T09:39:18.5245694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.12,264.14
2025-06-30T09:39:18.6810734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.12,263.95
2025-06-30T09:39:18.7246770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.92,263.95
2025-06-30T09:39:18.8902449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.92,263.76
2025-06-30T09:39:18.9251638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.74,263.76
2025-06-30T09:39:19.0806132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.74,263.59
2025-06-30T09:39:19.1243644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.57,263.59
2025-06-30T09:39:19.2808007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.57,263.44
2025-06-30T09:39:19.3244851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.42,263.44
2025-06-30T09:39:19.4808639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.42,263.31
2025-06-30T09:39:19.5246237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.3,263.31
2025-06-30T09:39:19.6810463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.3,263.2
2025-06-30T09:39:19.7246145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.2,263.2
2025-06-30T09:39:19.8810033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.2,263.12
2025-06-30T09:39:19.9247678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.12,263.12
2025-06-30T09:39:20.0812092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.12,263.07
2025-06-30T09:39:20.1249005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.07,263.07
2025-06-30T09:39:20.2804453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.07,263.04
2025-06-30T09:39:20.3251058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.05,263.04
2025-06-30T09:39:20.4803998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.05,263.04
2025-06-30T09:39:20.5251476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.06,263.04
2025-06-30T09:39:20.6804281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.06,263.07
2025-06-30T09:39:20.7252125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.09,263.07
2025-06-30T09:39:20.8807857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.09,263.12
2025-06-30T09:39:20.9247224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.15,263.12
2025-06-30T09:39:21.0811180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.15,263.2
2025-06-30T09:39:21.1248230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.23,263.2
2025-06-30T09:39:21.2813750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.23,263.29
2025-06-30T09:39:21.3250479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.32,263.29
2025-06-30T09:39:21.4902614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.32,263.39
2025-06-30T09:39:21.5250769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.43,263.39
2025-06-30T09:39:21.6804286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.43,263.51
2025-06-30T09:39:21.7251946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.55,263.51
2025-06-30T09:39:21.8805522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.55,263.63
2025-06-30T09:39:21.9243138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.67,263.63
2025-06-30T09:39:22.0807243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.67,263.75
2025-06-30T09:39:22.1244287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.79,263.75
2025-06-30T09:39:22.2808006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.79,263.86
2025-06-30T09:39:22.3245709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.91,263.86
2025-06-30T09:39:22.4809187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.91,263.98
2025-06-30T09:39:22.5246890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.03,263.98
2025-06-30T09:39:22.6811295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.03,264.1
2025-06-30T09:39:22.7247486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.14,264.1
2025-06-30T09:39:22.8806336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.14,264.21
2025-06-30T09:39:22.9251820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.26,264.21
2025-06-30T09:39:23.0805916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.26,264.32
2025-06-30T09:39:23.1243777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.37,264.32
2025-06-30T09:39:23.2807634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.37,264.43
2025-06-30T09:39:23.3243621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.48,264.43
2025-06-30T09:39:23.4809731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.48,264.54
2025-06-30T09:39:23.5245462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.59,264.54
2025-06-30T09:39:23.6809360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.59,264.64
2025-06-30T09:39:23.7247009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.69,264.64
2025-06-30T09:39:23.8810428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.69,264.75
2025-06-30T09:39:23.9248486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.8,264.75
2025-06-30T09:39:24.0813265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.8,264.86
2025-06-30T09:39:24.1249625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.9,264.86
2025-06-30T09:39:24.2902338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.9,264.96
2025-06-30T09:39:24.3250473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265,264.96
2025-06-30T09:39:24.4905242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265,265.06
2025-06-30T09:39:24.5251082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.1,265.06
2025-06-30T09:39:24.6807223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.1,265.16
2025-06-30T09:39:24.7243781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.2,265.16
2025-06-30T09:39:24.8811897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.2,265.25
2025-06-30T09:39:24.9249564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.29,265.25
2025-06-30T09:39:25.0911776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.29,265.34
2025-06-30T09:39:25.1250622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.37,265.34
2025-06-30T09:39:25.2903367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.37,265.42
2025-06-30T09:39:25.3251581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.44,265.42
2025-06-30T09:39:25.4805153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.44,265.49
2025-06-30T09:39:25.5253003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.51,265.49
2025-06-30T09:39:25.6805441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.51,265.55
2025-06-30T09:39:25.7243561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.57,265.55
2025-06-30T09:39:25.8807678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.57,265.61
2025-06-30T09:39:25.9245152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.62,265.61
2025-06-30T09:39:26.0809601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.62,265.65
2025-06-30T09:39:26.1245913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.66,265.65
2025-06-30T09:39:26.2810597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.66,265.69
2025-06-30T09:39:26.3247555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.69,265.69
2025-06-30T09:39:26.4811066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.69,265.71
2025-06-30T09:39:26.5249160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.71,265.71
2025-06-30T09:39:26.6812096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.71,265.73
2025-06-30T09:39:26.7249111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.72,265.73
2025-06-30T09:39:26.8806121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.72,265.73
2025-06-30T09:39:26.9243732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.72,265.73
2025-06-30T09:39:27.0808221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.72,265.72
2025-06-30T09:39:27.1245500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.71,265.72
2025-06-30T09:39:27.2810032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.71,265.7
2025-06-30T09:39:27.3246865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.69,265.7
2025-06-30T09:39:27.4902980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.69,265.67
2025-06-30T09:39:27.5250013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.66,265.67
2025-06-30T09:39:27.6904721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.66,265.63
2025-06-30T09:39:27.7252048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.61,265.63
2025-06-30T09:39:27.8804910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.61,265.59
2025-06-30T09:39:27.9243264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.56,265.59
2025-06-30T09:39:28.0806568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.56,265.53
2025-06-30T09:39:28.1245084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.51,265.53
2025-06-30T09:39:28.2809555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.51,265.47
2025-06-30T09:39:28.3245223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.45,265.47
2025-06-30T09:39:28.4808790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.45,265.41
2025-06-30T09:39:28.5193945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.39,265.41
2025-06-30T09:39:28.6810264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.39,265.35
2025-06-30T09:39:28.7248154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.33,265.35
2025-06-30T09:39:28.8805967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.33,265.28
2025-06-30T09:39:28.9242452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.26,265.28
2025-06-30T09:39:29.0809171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.26,265.22
2025-06-30T09:39:29.1247599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.2,265.22
2025-06-30T09:39:29.2813261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.2,265.16
2025-06-30T09:39:29.3247332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.14,265.16
2025-06-30T09:39:29.4903832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.14,265.09
2025-06-30T09:39:29.5251202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.08,265.09
2025-06-30T09:39:29.6805675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.08,265.03
2025-06-30T09:39:29.7251701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.02,265.03
2025-06-30T09:39:29.8904137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.02,264.97
2025-06-30T09:39:29.9243740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.97,264.97
2025-06-30T09:39:30.0806399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.97,264.92
2025-06-30T09:39:30.1245383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.91,264.92
2025-06-30T09:39:30.2807994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.91,264.86
2025-06-30T09:39:30.3245563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.86,264.86
2025-06-30T09:39:30.4810816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.86,264.81
2025-06-30T09:39:30.5247118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.82,264.81
2025-06-30T09:39:30.6811672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.82,264.77
2025-06-30T09:39:30.7246746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.78,264.77
2025-06-30T09:39:30.8805119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.78,264.73
2025-06-30T09:39:30.9253232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.74,264.73
2025-06-30T09:39:31.0806128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.74,264.7
2025-06-30T09:39:31.1243976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.72,264.7
2025-06-30T09:39:31.2807243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.72,264.68
2025-06-30T09:39:31.3245702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.7,264.68
2025-06-30T09:39:31.4808657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.7,264.66
2025-06-30T09:39:31.5246700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.68,264.66
2025-06-30T09:39:31.6810386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.68,264.65
2025-06-30T09:39:31.7247402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.67,264.65
2025-06-30T09:39:31.8810605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.67,264.64
2025-06-30T09:39:31.9248557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.66,264.64
2025-06-30T09:39:32.0911572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.66,264.63
2025-06-30T09:39:32.1250426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.66,264.63
2025-06-30T09:39:32.2903510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.66,264.62
2025-06-30T09:39:32.3251596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.64,264.62
2025-06-30T09:39:32.4904028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.64,264.6
2025-06-30T09:39:32.5252461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.63,264.6
2025-06-30T09:39:32.6807358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.63,264.58
2025-06-30T09:39:32.7283051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.61,264.58
2025-06-30T09:39:32.8810609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.61,264.56
2025-06-30T09:39:32.9247641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.59,264.56
2025-06-30T09:39:33.0811587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.59,264.53
2025-06-30T09:39:33.1249454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.56,264.53
2025-06-30T09:39:33.2903879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.56,264.5
2025-06-30T09:39:33.3250033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.52,264.5
2025-06-30T09:39:33.4903610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.52,264.46
2025-06-30T09:39:33.5252835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.48,264.46
2025-06-30T09:39:33.6806288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.48,264.42
2025-06-30T09:39:33.7253219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.45,264.42
2025-06-30T09:39:33.8805900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.45,264.38
2025-06-30T09:39:33.9243861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.41,264.38
2025-06-30T09:39:34.0807207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.41,264.35
2025-06-30T09:39:34.1245443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.37,264.35
2025-06-30T09:39:34.2810452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.37,264.31
2025-06-30T09:39:34.3246268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.34,264.31
2025-06-30T09:39:34.4809574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.34,264.28
2025-06-30T09:39:34.5247799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.31,264.28
2025-06-30T09:39:34.6811395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.31,264.25
2025-06-30T09:39:34.7247593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.27,264.25
2025-06-30T09:39:34.8829588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.27,264.22
2025-06-30T09:39:34.9243358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.24,264.22
2025-06-30T09:39:35.0807251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.24,264.18
2025-06-30T09:39:35.1245201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.2,264.18
2025-06-30T09:39:35.2809304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.2,264.15
2025-06-30T09:39:35.3246644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.17,264.15
2025-06-30T09:39:35.4809596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.17,264.11
2025-06-30T09:39:35.5247405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.13,264.11
2025-06-30T09:39:35.6812360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.13,264.07
2025-06-30T09:39:35.7248612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.09,264.07
2025-06-30T09:39:35.8911017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.09,264.03
2025-06-30T09:39:35.9250403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.04,264.03
2025-06-30T09:39:36.0902676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.04,263.99
2025-06-30T09:39:36.1250252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264,263.99
2025-06-30T09:39:36.2905558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264,263.95
2025-06-30T09:39:36.3252371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.96,263.95
2025-06-30T09:39:36.4906994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.96,263.91
2025-06-30T09:39:36.5243664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.92,263.91
2025-06-30T09:39:36.6807836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.92,263.87
2025-06-30T09:39:36.7244913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.89,263.87
2025-06-30T09:39:36.8812205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.89,263.85
2025-06-30T09:39:36.9249546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.86,263.85
2025-06-30T09:39:37.0904231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.86,263.83
2025-06-30T09:39:37.1251179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.84,263.83
2025-06-30T09:39:37.2904603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.84,263.81
2025-06-30T09:39:37.3252289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.83,263.81
2025-06-30T09:39:37.4906888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.83,263.81
2025-06-30T09:39:37.5243065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.83,263.81
2025-06-30T09:39:37.6806482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.83,263.81
2025-06-30T09:39:37.7244531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.83,263.81
2025-06-30T09:39:37.8807677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.83,263.82
2025-06-30T09:39:37.9244500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.84,263.82
2025-06-30T09:39:38.0809187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.84,263.84
2025-06-30T09:39:38.1248085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.86,263.84
2025-06-30T09:39:38.2810552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.86,263.87
2025-06-30T09:39:38.3247701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.89,263.87
2025-06-30T09:39:38.4813136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.89,263.9
2025-06-30T09:39:38.5249215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.92,263.9
2025-06-30T09:39:38.6902223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.92,263.94
2025-06-30T09:39:38.7249805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.96,263.94
2025-06-30T09:39:38.8807759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.96,263.98
2025-06-30T09:39:38.9245474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264,263.98
2025-06-30T09:39:39.0810081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264,264.03
2025-06-30T09:39:39.1246989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.05,264.03
2025-06-30T09:39:39.2811369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.05,264.09
2025-06-30T09:39:39.3247862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.11,264.09
2025-06-30T09:39:39.4812708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.11,264.15
2025-06-30T09:39:39.5249347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.17,264.15
2025-06-30T09:39:39.6902212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.17,264.23
2025-06-30T09:39:39.7250355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.25,264.23
2025-06-30T09:39:39.8851529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.25,264.32
2025-06-30T09:39:39.9251052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.34,264.32
2025-06-30T09:39:40.0807141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.34,264.41
2025-06-30T09:39:40.1252392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.43,264.41
2025-06-30T09:39:40.2907129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.43,264.52
2025-06-30T09:39:40.3244127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.54,264.52
2025-06-30T09:39:40.4809021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.54,264.63
2025-06-30T09:39:40.5245457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.66,264.63
2025-06-30T09:39:40.6809456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.66,264.76
2025-06-30T09:39:40.7246578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.78,264.76
2025-06-30T09:39:40.8902490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.78,264.88
2025-06-30T09:39:40.9251201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.9,264.88
2025-06-30T09:39:41.0904183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.9,265.01
2025-06-30T09:39:41.1252240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.03,265.01
2025-06-30T09:39:41.2806771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.03,265.13
2025-06-30T09:39:41.3243366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.15,265.13
2025-06-30T09:39:41.4808363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.15,265.25
2025-06-30T09:39:41.5244935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.27,265.25
2025-06-30T09:39:41.6808312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.27,265.36
2025-06-30T09:39:41.7244516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.37,265.36
2025-06-30T09:39:41.8809633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.37,265.46
2025-06-30T09:39:41.9246347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.47,265.46
2025-06-30T09:39:42.0809632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.47,265.55
2025-06-30T09:39:42.1249468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.55,265.55
2025-06-30T09:39:42.2812473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.55,265.61
2025-06-30T09:39:42.3249856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.61,265.61
2025-06-30T09:39:42.4901979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.61,265.66
2025-06-30T09:39:42.5250543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.66,265.66
2025-06-30T09:39:42.6906222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.66,265.69
2025-06-30T09:39:42.7244115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.69,265.69
2025-06-30T09:39:42.8847158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.69,265.7
2025-06-30T09:39:42.9248526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.7,265.7
2025-06-30T09:39:43.0911742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.7,265.69
2025-06-30T09:39:43.1249935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.69,265.69
2025-06-30T09:39:43.2902585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.69,265.67
2025-06-30T09:39:43.3251410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.66,265.67
2025-06-30T09:39:43.4904098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.66,265.63
2025-06-30T09:39:43.5252221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.62,265.63
2025-06-30T09:39:43.6807516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.62,265.58
2025-06-30T09:39:43.7243465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.57,265.58
2025-06-30T09:39:43.8904896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.57,265.52
2025-06-30T09:39:43.9244221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.52,265.52
2025-06-30T09:39:44.0808232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.52,265.47
2025-06-30T09:39:44.1245483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.46,265.47
2025-06-30T09:39:44.2809077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.46,265.4
2025-06-30T09:39:44.3247237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.4,265.4
2025-06-30T09:39:44.4810296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.4,265.34
2025-06-30T09:39:44.5250269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.35,265.34
2025-06-30T09:39:44.6811680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.35,265.28
2025-06-30T09:39:44.7249363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.29,265.28
2025-06-30T09:39:44.8906180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.29,265.22
2025-06-30T09:39:44.9244158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.23,265.22
2025-06-30T09:39:45.0808004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.23,265.16
2025-06-30T09:39:45.1245530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.17,265.16
2025-06-30T09:39:45.2809321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.17,265.09
2025-06-30T09:39:45.3248875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.11,265.09
2025-06-30T09:39:45.4810496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.11,265.03
2025-06-30T09:39:45.5248748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.05,265.03
2025-06-30T09:39:45.6812988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.05,264.97
2025-06-30T09:39:45.7248366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.99,264.97
2025-06-30T09:39:45.8941526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.99,264.9
2025-06-30T09:39:45.9250016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.92,264.9
2025-06-30T09:39:46.0905033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.92,264.84
2025-06-30T09:39:46.1251734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.86,264.84
2025-06-30T09:39:46.2906725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.86,264.77
2025-06-30T09:39:46.3252991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.8,264.77
2025-06-30T09:39:46.4807522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.8,264.71
2025-06-30T09:39:46.5243995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.74,264.71
2025-06-30T09:39:46.6808366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.74,264.64
2025-06-30T09:39:46.7244992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.68,264.64
2025-06-30T09:39:46.8912425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.68,264.58
2025-06-30T09:39:46.9275608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.61,264.58
2025-06-30T09:39:47.0904698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.61,264.52
2025-06-30T09:39:47.1252014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.56,264.52
2025-06-30T09:39:47.2903916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.56,264.46
2025-06-30T09:39:47.3251885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.5,264.46
2025-06-30T09:39:47.4907039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.5,264.41
2025-06-30T09:39:47.5243661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.45,264.41
2025-06-30T09:39:47.6808581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.45,264.36
2025-06-30T09:39:47.7244352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.39,264.36
2025-06-30T09:39:47.8808625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.39,264.31
2025-06-30T09:39:47.9246444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.34,264.31
2025-06-30T09:39:48.0808614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.34,264.26
2025-06-30T09:39:48.1247205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.3,264.26
2025-06-30T09:39:48.2810760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.3,264.22
2025-06-30T09:39:48.3248862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.25,264.22
2025-06-30T09:39:48.4813318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.25,264.17
2025-06-30T09:39:48.5249851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.2,264.17
2025-06-30T09:39:48.6902099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.2,264.13
2025-06-30T09:39:48.7250559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.16,264.13
2025-06-30T09:39:48.8869570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.16,264.09
2025-06-30T09:39:48.9245626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.12,264.09
2025-06-30T09:39:49.0809506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.12,264.05
2025-06-30T09:39:49.1247125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.08,264.05
2025-06-30T09:39:49.2810787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.08,264.02
2025-06-30T09:39:49.3248187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.04,264.02
2025-06-30T09:39:49.4812213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.04,263.98
2025-06-30T09:39:49.5210469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.01,263.98
2025-06-30T09:39:49.6903824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.01,263.95
2025-06-30T09:39:49.7250043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.97,263.95
2025-06-30T09:39:49.8903040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.97,263.93
2025-06-30T09:39:49.9250701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.94,263.93
2025-06-30T09:39:50.0906097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.94,263.9
2025-06-30T09:39:50.1242496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.92,263.9
2025-06-30T09:39:50.2808134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.92,263.88
2025-06-30T09:39:50.3244329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.89,263.88
2025-06-30T09:39:50.4809485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.89,263.87
2025-06-30T09:39:50.5244663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.88,263.87
2025-06-30T09:39:50.6808865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.88,263.86
2025-06-30T09:39:50.7247343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.87,263.86
2025-06-30T09:39:50.8902650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.87,263.86
2025-06-30T09:39:50.9251692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.87,263.86
2025-06-30T09:39:51.0904175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.87,263.87
2025-06-30T09:39:51.1252894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.87,263.87
2025-06-30T09:39:51.2905586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.87,263.88
2025-06-30T09:39:51.3244227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.88,263.88
2025-06-30T09:39:51.4906985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.88,263.9
2025-06-30T09:39:51.5245398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.91,263.9
2025-06-30T09:39:51.6909367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.91,263.93
2025-06-30T09:39:51.7246048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.94,263.93
2025-06-30T09:39:51.8812543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.94,263.97
2025-06-30T09:39:51.9247247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.98,263.97
2025-06-30T09:39:52.0810929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.98,264.02
2025-06-30T09:39:52.1248373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.02,264.02
2025-06-30T09:39:52.2813665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.02,264.08
2025-06-30T09:39:52.3249915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.08,264.08
2025-06-30T09:39:52.4904204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.08,264.14
2025-06-30T09:39:52.5206073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.14,264.14
2025-06-30T09:39:52.6905288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.14,264.21
2025-06-30T09:39:52.7252013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.21,264.21
2025-06-30T09:39:52.8809891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.21,264.28
2025-06-30T09:39:52.9246424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.28,264.28
2025-06-30T09:39:53.0810359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.28,264.34
2025-06-30T09:39:53.1247770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.35,264.34
2025-06-30T09:39:53.2811541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.35,264.41
2025-06-30T09:39:53.3247483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.41,264.41
2025-06-30T09:39:53.4906713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.41,264.48
2025-06-30T09:39:53.5242808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.48,264.48
2025-06-30T09:39:53.6908089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.48,264.54
2025-06-30T09:39:53.7243880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.54,264.54
2025-06-30T09:39:53.8808456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.54,264.6
2025-06-30T09:39:53.9246027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.6,264.6
2025-06-30T09:39:54.0811399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.6,264.66
2025-06-30T09:39:54.1247224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.66,264.66
2025-06-30T09:39:54.2812173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.66,264.72
2025-06-30T09:39:54.3248350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.72,264.72
2025-06-30T09:39:54.4813278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.72,264.78
2025-06-30T09:39:54.5250286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.79,264.78
2025-06-30T09:39:54.6904482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.79,264.85
2025-06-30T09:39:54.7250397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.86,264.85
2025-06-30T09:39:54.8809031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.86,264.92
2025-06-30T09:39:54.9246320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.93,264.92
2025-06-30T09:39:55.0809327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.93,264.99
2025-06-30T09:39:55.1247833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.01,264.99
2025-06-30T09:39:55.2810838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.01,265.07
2025-06-30T09:39:55.3248609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.09,265.07
2025-06-30T09:39:55.4913109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.09,265.14
2025-06-30T09:39:55.5250245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.17,265.14
2025-06-30T09:39:55.6904459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.17,265.22
2025-06-30T09:39:55.7251496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.25,265.22
2025-06-30T09:39:55.8906330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.25,265.29
2025-06-30T09:39:55.9245248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.32,265.29
2025-06-30T09:39:56.0808871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.32,265.37
2025-06-30T09:39:56.1246958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.4,265.37
2025-06-30T09:39:56.2810349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.4,265.44
2025-06-30T09:39:56.3247976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.48,265.44
2025-06-30T09:39:56.4811479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.48,265.51
2025-06-30T09:39:56.5249241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.54,265.51
2025-06-30T09:39:56.6902897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.54,265.58
2025-06-30T09:39:56.7250563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.61,265.58
2025-06-30T09:39:56.8965316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.61,265.64
2025-06-30T09:39:56.9245702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.67,265.64
2025-06-30T09:39:57.0908466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.67,265.69
2025-06-30T09:39:57.1246738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.73,265.69
2025-06-30T09:39:57.2810881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.73,265.74
2025-06-30T09:39:57.3247815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.77,265.74
2025-06-30T09:39:57.4812419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.77,265.78
2025-06-30T09:39:57.5248846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.82,265.78
2025-06-30T09:39:57.6911587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.82,265.81
2025-06-30T09:39:57.7249991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.85,265.81
2025-06-30T09:39:57.8902111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.85,265.83
2025-06-30T09:39:57.9251844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.86,265.83
2025-06-30T09:39:58.0905524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.86,265.84
2025-06-30T09:39:58.1252177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.86,265.84
2025-06-30T09:39:58.2810612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.86,265.82
2025-06-30T09:39:58.3246224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.85,265.82
2025-06-30T09:39:58.4810024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.85,265.79
2025-06-30T09:39:58.5248527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.81,265.79
2025-06-30T09:39:58.6811035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.81,265.75
2025-06-30T09:39:58.7248826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.76,265.75
2025-06-30T09:39:58.8905382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.76,265.69
2025-06-30T09:39:58.9243354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.7,265.69
2025-06-30T09:39:59.0908555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.7,265.61
2025-06-30T09:39:59.1245177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.63,265.61
2025-06-30T09:39:59.2907864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.63,265.53
2025-06-30T09:39:59.3246830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.54,265.53
2025-06-30T09:39:59.4811212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.54,265.44
2025-06-30T09:39:59.5248317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.44,265.44
2025-06-30T09:39:59.6812064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.44,265.34
2025-06-30T09:39:59.7248793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.34,265.34
2025-06-30T09:39:59.8912062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.34,265.23
2025-06-30T09:39:59.9248862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.23,265.23
2025-06-30T09:40:00.0902603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.23,265.12
2025-06-30T09:40:00.1250981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.12,265.12
2025-06-30T09:40:00.2905172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.12,265.01
2025-06-30T09:40:00.3252627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.01,265.01
2025-06-30T09:40:00.4905726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.01,264.9
2025-06-30T09:40:00.5244155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.89,264.9
2025-06-30T09:40:00.6908016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.89,264.78
2025-06-30T09:40:00.7244883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.78,264.78
2025-06-30T09:40:00.8812714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.78,264.67
2025-06-30T09:40:00.9249478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.67,264.67
2025-06-30T09:40:01.0904836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.67,264.56
2025-06-30T09:40:01.1243546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.56,264.56
2025-06-30T09:40:01.2905551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.56,264.45
2025-06-30T09:40:01.3243921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.45,264.45
2025-06-30T09:40:01.4907484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.45,264.35
2025-06-30T09:40:01.5244799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.35,264.35
2025-06-30T09:40:01.6910714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.35,264.26
2025-06-30T09:40:01.7248271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.26,264.26
2025-06-30T09:40:01.8911907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.26,264.17
2025-06-30T09:40:01.9249595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.17,264.17
2025-06-30T09:40:02.0903414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.17,264.09
2025-06-30T09:40:02.1251096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.09,264.09
2025-06-30T09:40:02.2903910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.09,264.01
2025-06-30T09:40:02.3252107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.01,264.01
2025-06-30T09:40:02.4904511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.01,263.94
2025-06-30T09:40:02.5243132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.94,263.94
2025-06-30T09:40:02.6906192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.94,263.88
2025-06-30T09:40:02.7244081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.88,263.88
2025-06-30T09:40:02.8911449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.88,263.82
2025-06-30T09:40:02.9274901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.83,263.82
2025-06-30T09:40:03.0905094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.83,263.77
2025-06-30T09:40:03.1251194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.78,263.77
2025-06-30T09:40:03.2904165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.78,263.73
2025-06-30T09:40:03.3252484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.74,263.73
2025-06-30T09:40:03.4905685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.74,263.7
2025-06-30T09:40:03.5243574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.71,263.7
2025-06-30T09:40:03.6908234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.71,263.68
2025-06-30T09:40:03.7243325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.69,263.68
2025-06-30T09:40:03.8907503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.69,263.66
2025-06-30T09:40:03.9246119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.67,263.66
2025-06-30T09:40:04.0810709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.67,263.66
2025-06-30T09:40:04.1247958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.67,263.66
2025-06-30T09:40:04.2812284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.67,263.67
2025-06-30T09:40:04.3247979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.68,263.67
2025-06-30T09:40:04.4813050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.68,263.69
2025-06-30T09:40:04.5249989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.7,263.69
2025-06-30T09:40:04.6902486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.7,263.72
2025-06-30T09:40:04.7250884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.74,263.72
2025-06-30T09:40:04.8905575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.74,263.77
2025-06-30T09:40:04.9245103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.78,263.77
2025-06-30T09:40:05.0908036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.78,263.83
2025-06-30T09:40:05.1245845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.85,263.83
2025-06-30T09:40:05.2810446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.85,263.9
2025-06-30T09:40:05.3247481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.92,263.9
2025-06-30T09:40:05.4811211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.92,263.99
2025-06-30T09:40:05.5248485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.01,263.99
2025-06-30T09:40:05.6907493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.01,264.09
2025-06-30T09:40:05.7243974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.11,264.09
2025-06-30T09:40:05.8906502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.11,264.2
2025-06-30T09:40:05.9244853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.23,264.2
2025-06-30T09:40:06.0908423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.23,264.33
2025-06-30T09:40:06.1246940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.37,264.33
2025-06-30T09:40:06.2810200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.37,264.48
2025-06-30T09:40:06.3247887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.51,264.48
2025-06-30T09:40:06.4810938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.51,264.64
2025-06-30T09:40:06.5249315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.67,264.64
2025-06-30T09:40:06.6913128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.67,264.81
2025-06-30T09:40:06.7250373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.84,264.81
2025-06-30T09:40:06.8916717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.84,264.98
2025-06-30T09:40:06.9245639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.02,264.98
2025-06-30T09:40:07.0810248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,265.02,265.17
2025-06-30T09:40:07.1246245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.21,265.17
2025-06-30T09:40:07.2909626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,265.21,265.36
2025-06-30T09:40:07.3247773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.4,265.36
2025-06-30T09:40:07.4812500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,265.4,265.55
2025-06-30T09:40:07.5249330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.58,265.55
2025-06-30T09:40:07.6813553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,265.58,265.73
2025-06-30T09:40:07.7242282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.77,265.73
2025-06-30T09:40:07.8905966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,265.77,265.91
2025-06-30T09:40:07.9243663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.95,265.91
2025-06-30T09:40:08.0908605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.95,266.08
2025-06-30T09:40:08.1300456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.11,266.08
2025-06-30T09:40:08.2908424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,266.11,266.24
2025-06-30T09:40:08.3246432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.27,266.24
2025-06-30T09:40:08.4810453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,266.27,266.38
2025-06-30T09:40:08.5248441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.41,266.38
2025-06-30T09:40:08.6812954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.41,266.5
2025-06-30T09:40:08.7251155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.53,266.5
2025-06-30T09:40:08.8907320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.53,266.61
2025-06-30T09:40:08.9245728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.63,266.61
2025-06-30T09:40:09.0910458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.63,266.69
2025-06-30T09:40:09.1247126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.71,266.69
2025-06-30T09:40:09.2810449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.71,266.75
2025-06-30T09:40:09.3248760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.77,266.75
2025-06-30T09:40:09.4903976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.77,266.78
2025-06-30T09:40:09.5252143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.8,266.78
2025-06-30T09:40:09.6904775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.8,266.79
2025-06-30T09:40:09.7242641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.81,266.79
2025-06-30T09:40:09.8905360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.81,266.78
2025-06-30T09:40:09.9243732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.79,266.78
2025-06-30T09:40:10.0907602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.79,266.75
2025-06-30T09:40:10.1243760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.76,266.75
2025-06-30T09:40:10.2811778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.76,266.69
2025-06-30T09:40:10.3249200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.7,266.69
2025-06-30T09:40:10.4911888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.7,266.62
2025-06-30T09:40:10.5250358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.63,266.62
2025-06-30T09:40:10.6904061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.63,266.54
2025-06-30T09:40:10.7251218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.55,266.54
2025-06-30T09:40:10.8906446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.55,266.44
2025-06-30T09:40:10.9246077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.44,266.44
2025-06-30T09:40:11.0910365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.44,266.32
2025-06-30T09:40:11.1246845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.33,266.32
2025-06-30T09:40:11.2810637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.33,266.2
2025-06-30T09:40:11.3249373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.2,266.2
2025-06-30T09:40:11.4903279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.2,266.06
2025-06-30T09:40:11.5251879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.06,266.06
2025-06-30T09:40:11.6905316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.06,265.91
2025-06-30T09:40:11.7251864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.91,265.91
2025-06-30T09:40:11.8855815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.91,265.75
2025-06-30T09:40:11.9242959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.76,265.75
2025-06-30T09:40:12.0909971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.76,265.59
2025-06-30T09:40:12.1248650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.59,265.59
2025-06-30T09:40:12.2910877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.59,265.42
2025-06-30T09:40:12.3247497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.42,265.42
2025-06-30T09:40:12.4811138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.42,265.25
2025-06-30T09:40:12.5248643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.25,265.25
2025-06-30T09:40:12.6913183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.25,265.08
2025-06-30T09:40:12.7250046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.09,265.08
2025-06-30T09:40:12.8906043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.09,264.92
2025-06-30T09:40:12.9253350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.92,264.92
2025-06-30T09:40:13.0908951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.92,264.76
2025-06-30T09:40:13.1245683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.76,264.76
2025-06-30T09:40:13.2909080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.76,264.61
2025-06-30T09:40:13.3246334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.61,264.61
2025-06-30T09:40:13.4811642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.61,264.46
2025-06-30T09:40:13.5249826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.47,264.46
2025-06-30T09:40:13.6811909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.47,264.32
2025-06-30T09:40:13.7249347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.33,264.32
2025-06-30T09:40:13.8902861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.33,264.19
2025-06-30T09:40:13.9251335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.2,264.19
2025-06-30T09:40:14.0905610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.2,264.08
2025-06-30T09:40:14.1252278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.08,264.08
2025-06-30T09:40:14.2904877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.08,263.97
2025-06-30T09:40:14.3242658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.97,263.97
2025-06-30T09:40:14.4905916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.97,263.87
2025-06-30T09:40:14.5244467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.88,263.87
2025-06-30T09:40:14.6906639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.88,263.79
2025-06-30T09:40:14.7245144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.8,263.79
2025-06-30T09:40:14.8905772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.8,263.73
2025-06-30T09:40:14.9250424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.73,263.73
2025-06-30T09:40:15.0905412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.73,263.68
2025-06-30T09:40:15.1251743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.68,263.68
2025-06-30T09:40:15.2903287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.68,263.65
2025-06-30T09:40:15.3242684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.65,263.65
2025-06-30T09:40:15.4907554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.65,263.64
2025-06-30T09:40:15.5246655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.64,263.64
2025-06-30T09:40:15.6907546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.64,263.64
2025-06-30T09:40:15.7246389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.65,263.64
2025-06-30T09:40:15.8908562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.65,263.66
2025-06-30T09:40:15.9247151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.67,263.66
2025-06-30T09:40:16.0909849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.67,263.7
2025-06-30T09:40:16.1248127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.71,263.7
2025-06-30T09:40:16.2812343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.71,263.76
2025-06-30T09:40:16.3285153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.76,263.76
2025-06-30T09:40:16.4902012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.76,263.82
2025-06-30T09:40:16.5250908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.83,263.82
2025-06-30T09:40:16.6904215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.83,263.9
2025-06-30T09:40:16.7250889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.92,263.9
2025-06-30T09:40:16.8908077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.92,264
2025-06-30T09:40:16.9246760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.01,264
2025-06-30T09:40:17.0811986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.01,264.1
2025-06-30T09:40:17.1248016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.11,264.1
2025-06-30T09:40:17.2812482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.11,264.2
2025-06-30T09:40:17.3251054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.21,264.2
2025-06-30T09:40:17.4902383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.21,264.3
2025-06-30T09:40:17.5251153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.32,264.3
2025-06-30T09:40:17.6904718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.32,264.41
2025-06-30T09:40:17.7251268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.43,264.41
2025-06-30T09:40:17.8904090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.43,264.51
2025-06-30T09:40:17.9253504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.53,264.51
2025-06-30T09:40:18.0867509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.53,264.61
2025-06-30T09:40:18.1243559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.63,264.61
2025-06-30T09:40:18.2906799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.63,264.71
2025-06-30T09:40:18.3245617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.73,264.71
2025-06-30T09:40:18.4909889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.73,264.8
2025-06-30T09:40:18.5246501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.82,264.8
2025-06-30T09:40:18.6910522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.82,264.88
2025-06-30T09:40:18.7306142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.9,264.88
2025-06-30T09:40:18.8904437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.9,264.96
2025-06-30T09:40:18.9243137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.98,264.96
2025-06-30T09:40:19.0907635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.98,265.04
2025-06-30T09:40:19.1244645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.06,265.04
2025-06-30T09:40:19.2907249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.06,265.1
2025-06-30T09:40:19.3246236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.13,265.1
2025-06-30T09:40:19.4909624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.13,265.17
2025-06-30T09:40:19.5247595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.19,265.17
2025-06-30T09:40:19.6910781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.19,265.23
2025-06-30T09:40:19.7248142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.25,265.23
2025-06-30T09:40:19.8939399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.25,265.28
2025-06-30T09:40:19.9248649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.31,265.28
2025-06-30T09:40:20.0902518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.31,265.33
2025-06-30T09:40:20.1249890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.36,265.33
2025-06-30T09:40:20.2904628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.36,265.38
2025-06-30T09:40:20.3251980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.41,265.38
2025-06-30T09:40:20.4904910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.41,265.42
2025-06-30T09:40:20.5253210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.46,265.42
2025-06-30T09:40:20.6906687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.46,265.47
2025-06-30T09:40:20.7243579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.5,265.47
2025-06-30T09:40:20.8910111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.5,265.51
2025-06-30T09:40:20.9248387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.54,265.51
2025-06-30T09:40:21.0913336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.54,265.54
2025-06-30T09:40:21.1249776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.57,265.54
2025-06-30T09:40:21.2904203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.57,265.57
2025-06-30T09:40:21.3250778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.61,265.57
2025-06-30T09:40:21.4904586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.61,265.6
2025-06-30T09:40:21.5252033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.63,265.6
2025-06-30T09:40:21.6905331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.63,265.62
2025-06-30T09:40:21.7244021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.65,265.62
2025-06-30T09:40:21.8850233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.65,265.63
2025-06-30T09:40:21.9244722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.66,265.63
2025-06-30T09:40:22.0907850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.66,265.64
2025-06-30T09:40:22.1247771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.67,265.64
2025-06-30T09:40:22.2909356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.67,265.64
2025-06-30T09:40:22.3247488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.67,265.64
2025-06-30T09:40:22.4904520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.67,265.64
2025-06-30T09:40:22.5252312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.66,265.64
2025-06-30T09:40:22.6905346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.66,265.62
2025-06-30T09:40:22.7243332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.65,265.62
2025-06-30T09:40:22.8911314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.65,265.61
2025-06-30T09:40:22.9248690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.63,265.61
2025-06-30T09:40:23.0812416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.63,265.58
2025-06-30T09:40:23.1249511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.6,265.58
2025-06-30T09:40:23.2903667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.6,265.55
2025-06-30T09:40:23.3250449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.57,265.55
2025-06-30T09:40:23.4903669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.57,265.51
2025-06-30T09:40:23.5251906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.53,265.51
2025-06-30T09:40:23.6906052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.53,265.47
2025-06-30T09:40:23.7244379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.48,265.47
2025-06-30T09:40:23.8907196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.48,265.42
2025-06-30T09:40:23.9243262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.42,265.42
2025-06-30T09:40:24.0906715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.42,265.36
2025-06-30T09:40:24.1246739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.36,265.36
2025-06-30T09:40:24.2909525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.36,265.28
2025-06-30T09:40:24.3248084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.29,265.28
2025-06-30T09:40:24.4911051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.29,265.2
2025-06-30T09:40:24.5249089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.2,265.2
2025-06-30T09:40:24.6913496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.2,265.11
2025-06-30T09:40:24.7249566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.11,265.11
2025-06-30T09:40:24.8848403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.11,265.01
2025-06-30T09:40:24.9245506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.01,265.01
2025-06-30T09:40:25.0908301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.01,264.91
2025-06-30T09:40:25.1246776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.9,264.91
2025-06-30T09:40:25.2910815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.9,264.8
2025-06-30T09:40:25.3247370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.79,264.8
2025-06-30T09:40:25.4910422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.79,264.69
2025-06-30T09:40:25.5248677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.67,264.69
2025-06-30T09:40:25.6911971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.67,264.57
2025-06-30T09:40:25.7253344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.56,264.57
2025-06-30T09:40:25.8902803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.56,264.47
2025-06-30T09:40:25.9252134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.46,264.47
2025-06-30T09:40:26.0904295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.46,264.36
2025-06-30T09:40:26.1252516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.35,264.36
2025-06-30T09:40:26.2906758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.35,264.27
2025-06-30T09:40:26.3243291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.26,264.27
2025-06-30T09:40:26.4906939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.26,264.17
2025-06-30T09:40:26.5245510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.17,264.17
2025-06-30T09:40:26.6908919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.17,264.09
2025-06-30T09:40:26.7247314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.09,264.09
2025-06-30T09:40:26.8904392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.09,264.02
2025-06-30T09:40:26.9243292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.01,264.02
2025-06-30T09:40:27.0907111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.01,263.95
2025-06-30T09:40:27.1245022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.95,263.95
2025-06-30T09:40:27.2908440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.95,263.89
2025-06-30T09:40:27.3245063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.89,263.89
2025-06-30T09:40:27.4908228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.89,263.84
2025-06-30T09:40:27.5246738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.85,263.84
2025-06-30T09:40:27.6911146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.85,263.81
2025-06-30T09:40:27.7247277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.81,263.81
2025-06-30T09:40:27.8910290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.81,263.78
2025-06-30T09:40:27.9249107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.79,263.78
2025-06-30T09:40:28.0911449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.79,263.76
2025-06-30T09:40:28.1249375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.77,263.76
2025-06-30T09:40:28.2904040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.77,263.76
2025-06-30T09:40:28.3252207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.77,263.76
2025-06-30T09:40:28.4904202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.77,263.77
2025-06-30T09:40:28.5252183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.78,263.77
2025-06-30T09:40:28.6904822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.78,263.79
2025-06-30T09:40:28.7243677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.8,263.79
2025-06-30T09:40:28.8909535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.8,263.82
2025-06-30T09:40:28.9248256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.84,263.82
2025-06-30T09:40:29.0905425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.84,263.86
2025-06-30T09:40:29.1252853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.88,263.86
2025-06-30T09:40:29.2905669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.88,263.9
2025-06-30T09:40:29.3243414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.93,263.9
2025-06-30T09:40:29.4907266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.93,263.96
2025-06-30T09:40:29.5245795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.99,263.96
2025-06-30T09:40:29.6909418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.99,264.02
2025-06-30T09:40:29.7245454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.05,264.02
2025-06-30T09:40:29.8908992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.05,264.09
2025-06-30T09:40:29.9247559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.12,264.09
2025-06-30T09:40:30.0910598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.12,264.16
2025-06-30T09:40:30.1248729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.19,264.16
2025-06-30T09:40:30.2911577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.19,264.23
2025-06-30T09:40:30.3250205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.27,264.23
2025-06-30T09:40:30.4907685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.27,264.31
2025-06-30T09:40:30.5245707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.35,264.31
2025-06-30T09:40:30.6908629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.35,264.39
2025-06-30T09:40:30.7246706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.43,264.39
2025-06-30T09:40:30.8904655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.43,264.48
2025-06-30T09:40:30.9251278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.51,264.48
2025-06-30T09:40:31.0905718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.51,264.56
2025-06-30T09:40:31.1242067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.59,264.56
2025-06-30T09:40:31.2906096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.59,264.64
2025-06-30T09:40:31.3244965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.68,264.64
2025-06-30T09:40:31.4907298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.68,264.72
2025-06-30T09:40:31.5245727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.76,264.72
2025-06-30T09:40:31.6910096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.76,264.8
2025-06-30T09:40:31.7247459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.84,264.8
2025-06-30T09:40:31.8834578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.84,264.88
2025-06-30T09:40:31.9248437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.91,264.88
2025-06-30T09:40:32.0911065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.91,264.95
2025-06-30T09:40:32.1249501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.98,264.95
2025-06-30T09:40:32.2902033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.98,265.02
2025-06-30T09:40:32.3250379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.05,265.02
2025-06-30T09:40:32.4903999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.05,265.08
2025-06-30T09:40:32.5251192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.1,265.08
2025-06-30T09:40:32.6904766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.1,265.13
2025-06-30T09:40:32.7242841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.15,265.13
2025-06-30T09:40:32.8947042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.15,265.16
2025-06-30T09:40:32.9250288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.18,265.16
2025-06-30T09:40:33.0903821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.18,265.19
2025-06-30T09:40:33.1250050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.21,265.19
2025-06-30T09:40:33.2904184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.21,265.21
2025-06-30T09:40:33.3327987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.22,265.21
2025-06-30T09:40:33.4905108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.22,265.21
2025-06-30T09:40:33.5243228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.22,265.21
2025-06-30T09:40:33.6906665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.22,265.2
2025-06-30T09:40:33.7244378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.21,265.2
2025-06-30T09:40:33.8908336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.21,265.17
2025-06-30T09:40:33.9246234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.18,265.17
2025-06-30T09:40:34.0910463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.18,265.14
2025-06-30T09:40:34.1246468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.14,265.14
2025-06-30T09:40:34.2910178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.14,265.08
2025-06-30T09:40:34.3249993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.09,265.08
2025-06-30T09:40:34.4911035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.09,265.02
2025-06-30T09:40:34.5249322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.02,265.02
2025-06-30T09:40:34.6903566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.02,264.95
2025-06-30T09:40:34.7249475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.94,264.95
2025-06-30T09:40:34.8907877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.94,264.86
2025-06-30T09:40:34.9247708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.86,264.86
2025-06-30T09:40:35.0910149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.86,264.77
2025-06-30T09:40:35.1248416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.77,264.77
2025-06-30T09:40:35.2912729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.77,264.67
2025-06-30T09:40:35.3249801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.67,264.67
2025-06-30T09:40:35.4904088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.67,264.58
2025-06-30T09:40:35.5250587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.57,264.58
2025-06-30T09:40:35.6904861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.57,264.48
2025-06-30T09:40:35.7250361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.48,264.48
2025-06-30T09:40:35.8906383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.48,264.39
2025-06-30T09:40:35.9242542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.4,264.39
2025-06-30T09:40:36.0906133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.4,264.31
2025-06-30T09:40:36.1244820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.31,264.31
2025-06-30T09:40:36.2907211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.31,264.24
2025-06-30T09:40:36.3246570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.25,264.24
2025-06-30T09:40:36.4908251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.25,264.18
2025-06-30T09:40:36.5246853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.19,264.18
2025-06-30T09:40:36.6911348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.19,264.13
2025-06-30T09:40:36.7247698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.14,264.13
2025-06-30T09:40:36.8904760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.14,264.09
2025-06-30T09:40:36.9243242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.1,264.09
2025-06-30T09:40:37.0905610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.1,264.06
2025-06-30T09:40:37.1243248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.07,264.06
2025-06-30T09:40:37.2908983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.07,264.03
2025-06-30T09:40:37.3245080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.05,264.03
2025-06-30T09:40:37.4910042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.05,264.02
2025-06-30T09:40:37.5246504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.04,264.02
2025-06-30T09:40:37.6909561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.04,264.01
2025-06-30T09:40:37.7247934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.03,264.01
2025-06-30T09:40:37.8911216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.03,264.01
2025-06-30T09:40:37.9249107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.03,264.01
2025-06-30T09:40:38.0903725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.03,264.01
2025-06-30T09:40:38.1250443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.03,264.01
2025-06-30T09:40:38.2903137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.03,264.02
2025-06-30T09:40:38.3251340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.05,264.02
2025-06-30T09:40:38.4905181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.05,264.04
2025-06-30T09:40:38.5252249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.06,264.04
2025-06-30T09:40:38.6905561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.06,264.07
2025-06-30T09:40:38.7243358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.09,264.07
2025-06-30T09:40:38.8824846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.09,264.1
2025-06-30T09:40:38.9250540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.12,264.1
2025-06-30T09:40:39.0904356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.12,264.14
2025-06-30T09:40:39.1251092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.16,264.14
2025-06-30T09:40:39.2903747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.16,264.18
2025-06-30T09:40:39.3253856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.2,264.18
2025-06-30T09:40:39.4905945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.2,264.23
2025-06-30T09:40:39.5242732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.25,264.23
2025-06-30T09:40:39.6905904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.25,264.28
2025-06-30T09:40:39.7244223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.31,264.28
2025-06-30T09:40:39.8905487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.31,264.34
2025-06-30T09:40:39.9245891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.36,264.34
2025-06-30T09:40:40.0908261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.36,264.39
2025-06-30T09:40:40.1246833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.42,264.39
2025-06-30T09:40:40.2909564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.42,264.44
2025-06-30T09:40:40.3246168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.46,264.44
2025-06-30T09:40:40.4910368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.46,264.49
2025-06-30T09:40:40.5248911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.51,264.49
2025-06-30T09:40:40.6911842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.51,264.52
2025-06-30T09:40:40.7249420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.54,264.52
2025-06-30T09:40:40.8859097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.54,264.55
2025-06-30T09:40:40.9246530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.57,264.55
2025-06-30T09:40:41.0910002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.57,264.58
2025-06-30T09:40:41.1247682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.59,264.58
2025-06-30T09:40:41.2910782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.59,264.59
2025-06-30T09:40:41.3249046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.6,264.59
2025-06-30T09:40:41.4912004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.6,264.6
2025-06-30T09:40:41.5250445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.62,264.6
2025-06-30T09:40:41.6902607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.62,264.61
2025-06-30T09:40:41.7251401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.63,264.61
2025-06-30T09:40:41.8903558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.63,264.63
2025-06-30T09:40:41.9252197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.64,264.63
2025-06-30T09:40:42.0907425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.64,264.64
2025-06-30T09:40:42.1244106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.66,264.64
2025-06-30T09:40:42.2908215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.66,264.66
2025-06-30T09:40:42.3244183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.68,264.66
2025-06-30T09:40:42.4907690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.68,264.68
2025-06-30T09:40:42.5245947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.7,264.68
2025-06-30T09:40:42.6909314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.7,264.71
2025-06-30T09:40:42.7247192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.73,264.71
2025-06-30T09:40:42.8904157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.73,264.73
2025-06-30T09:40:42.9253104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.75,264.73
2025-06-30T09:40:43.0907719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.75,264.76
2025-06-30T09:40:43.1243591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.78,264.76
2025-06-30T09:40:43.2908233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.78,264.78
2025-06-30T09:40:43.3244925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.8,264.78
2025-06-30T09:40:43.4908345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.8,264.8
2025-06-30T09:40:43.5246355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.81,264.8
2025-06-30T09:40:43.6909520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.81,264.81
2025-06-30T09:40:43.7247247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.83,264.81
2025-06-30T09:40:43.8824523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.83,264.82
2025-06-30T09:40:43.9248812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.83,264.82
2025-06-30T09:40:44.0912826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.83,264.82
2025-06-30T09:40:44.1250160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.83,264.82
2025-06-30T09:40:44.2904217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.83,264.81
2025-06-30T09:40:44.3250866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.83,264.81
2025-06-30T09:40:44.4904223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.83,264.81
2025-06-30T09:40:44.5253064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.82,264.81
2025-06-30T09:40:44.6905369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.82,264.79
2025-06-30T09:40:44.7243922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.81,264.79
2025-06-30T09:40:44.8911744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.81,264.78
2025-06-30T09:40:44.9248384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.8,264.78
2025-06-30T09:40:45.0903576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.8,264.76
2025-06-30T09:40:45.1250987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.78,264.76
2025-06-30T09:40:45.2903845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.78,264.75
2025-06-30T09:40:45.3252058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.77,264.75
2025-06-30T09:40:45.4904543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.77,264.73
2025-06-30T09:40:45.5253050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.75,264.73
2025-06-30T09:40:45.6907467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.75,264.71
2025-06-30T09:40:45.7244131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.73,264.71
2025-06-30T09:40:45.8906989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.73,264.69
2025-06-30T09:40:45.9244688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.71,264.69
2025-06-30T09:40:46.0908562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.71,264.67
2025-06-30T09:40:46.1246873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.69,264.67
2025-06-30T09:40:46.2909221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.69,264.65
2025-06-30T09:40:46.3247319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.67,264.65
2025-06-30T09:40:46.4912494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.67,264.63
2025-06-30T09:40:46.5248927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.65,264.63
2025-06-30T09:40:46.6913037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.65,264.6
2025-06-30T09:40:46.7250048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.62,264.6
2025-06-30T09:40:46.8909762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.62,264.58
2025-06-30T09:40:46.9247474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.59,264.58
2025-06-30T09:40:47.0910536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.59,264.55
2025-06-30T09:40:47.1248812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.56,264.55
2025-06-30T09:40:47.2913355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.56,264.52
2025-06-30T09:40:47.3249814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.53,264.52
2025-06-30T09:40:47.4903220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.53,264.49
2025-06-30T09:40:47.5251426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.5,264.49
2025-06-30T09:40:47.6905019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.5,264.45
2025-06-30T09:40:47.7250638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.47,264.45
2025-06-30T09:40:47.8904401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.47,264.42
2025-06-30T09:40:47.9241896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.44,264.42
2025-06-30T09:40:48.0906255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.44,264.39
2025-06-30T09:40:48.1243934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.41,264.39
2025-06-30T09:40:48.2909017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.41,264.37
2025-06-30T09:40:48.3246557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.38,264.37
2025-06-30T09:40:48.4909068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.38,264.34
2025-06-30T09:40:48.5246979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.36,264.34
2025-06-30T09:40:48.6910537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.36,264.32
2025-06-30T09:40:48.7247812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.33,264.32
2025-06-30T09:40:48.8905420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.33,264.29
2025-06-30T09:40:48.9243618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.31,264.29
2025-06-30T09:40:49.0907060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.31,264.27
2025-06-30T09:40:49.1244604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.29,264.27
2025-06-30T09:40:49.2907875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.29,264.25
2025-06-30T09:40:49.3246238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.26,264.25
2025-06-30T09:40:49.4910540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.26,264.23
2025-06-30T09:40:49.5247193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.25,264.23
2025-06-30T09:40:49.6910422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.25,264.22
2025-06-30T09:40:49.7248552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.23,264.22
2025-06-30T09:40:49.8910684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.23,264.2
2025-06-30T09:40:49.9249782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.22,264.2
2025-06-30T09:40:50.0904404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.22,264.2
2025-06-30T09:40:50.1252739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.21,264.2
2025-06-30T09:40:50.2903685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.21,264.2
2025-06-30T09:40:50.3252311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.21,264.2
2025-06-30T09:40:50.4906472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.21,264.2
2025-06-30T09:40:50.5242866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.22,264.2
2025-06-30T09:40:50.6907570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.22,264.21
2025-06-30T09:40:50.7245021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.23,264.21
2025-06-30T09:40:50.8902072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.23,264.22
2025-06-30T09:40:50.9294388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.24,264.22
2025-06-30T09:40:51.0904842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.24,264.23
2025-06-30T09:40:51.1279446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.25,264.23
2025-06-30T09:40:51.2905655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.25,264.24
2025-06-30T09:40:51.3244135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.26,264.24
2025-06-30T09:40:51.4908399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.26,264.25
2025-06-30T09:40:51.5244969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.27,264.25
2025-06-30T09:40:51.6908185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.27,264.26
2025-06-30T09:40:51.7246520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.28,264.26
2025-06-30T09:40:51.8909998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.28,264.27
2025-06-30T09:40:51.9246988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.29,264.27
2025-06-30T09:40:52.0910671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.29,264.28
2025-06-30T09:40:52.1249334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.29,264.28
2025-06-30T09:40:52.2911615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.29,264.28
2025-06-30T09:40:52.3250117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.3,264.28
2025-06-30T09:40:52.4902848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.3,264.28
2025-06-30T09:40:52.5251267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.3,264.28
2025-06-30T09:40:52.6905272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.3,264.29
2025-06-30T09:40:52.7252061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.3,264.29
2025-06-30T09:40:52.8909118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.3,264.29
2025-06-30T09:40:52.9246807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.3,264.29
2025-06-30T09:40:53.0910366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.3,264.29
2025-06-30T09:40:53.1248767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.31,264.29
2025-06-30T09:40:53.2911613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.31,264.3
2025-06-30T09:40:53.3250167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.32,264.3
2025-06-30T09:40:53.4903161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.32,264.31
2025-06-30T09:40:53.5250982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.33,264.31
2025-06-30T09:40:53.6904156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.33,264.32
2025-06-30T09:40:53.7251287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.34,264.32
2025-06-30T09:40:53.8904371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.34,264.33
2025-06-30T09:40:53.9243090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.34,264.33
2025-06-30T09:40:54.0907336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.34,264.34
2025-06-30T09:40:54.1243586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.35,264.34
2025-06-30T09:40:54.2909271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.35,264.35
2025-06-30T09:40:54.3245979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.36,264.35
2025-06-30T09:40:54.4909321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.36,264.35
2025-06-30T09:40:54.5246907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.37,264.35
2025-06-30T09:40:54.6910129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.37,264.36
2025-06-30T09:40:54.7247938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.37,264.36
2025-06-30T09:40:54.8904821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.37,264.36
2025-06-30T09:40:54.9243796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.38,264.36
2025-06-30T09:40:55.0906355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.38,264.37
2025-06-30T09:40:55.1244818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.38,264.37
2025-06-30T09:40:55.2907336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.38,264.37
2025-06-30T09:40:55.3245746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.38,264.37
2025-06-30T09:40:55.4908696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.38,264.37
2025-06-30T09:40:55.5248141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.38,264.37
2025-06-30T09:40:55.6909975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.38,264.37
2025-06-30T09:40:55.7248065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.38,264.37
2025-06-30T09:40:55.8910681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.38,264.37
2025-06-30T09:40:55.9249057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.38,264.37
2025-06-30T09:40:56.0904136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.38,264.36
2025-06-30T09:40:56.1250732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.38,264.36
2025-06-30T09:40:56.2903831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.38,264.36
2025-06-30T09:40:56.3252104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.38,264.36
2025-06-30T09:40:56.4905020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.38,264.35
2025-06-30T09:40:56.5242684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.37,264.35
2025-06-30T09:40:56.6905685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.37,264.35
2025-06-30T09:40:56.7245552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.37,264.35
2025-06-30T09:40:56.8911577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.37,264.34
2025-06-30T09:40:56.9249385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.36,264.34
2025-06-30T09:40:57.0903292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.36,264.33
2025-06-30T09:40:57.1249847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.35,264.33
2025-06-30T09:40:57.2904110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.35,264.32
2025-06-30T09:40:57.3292411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.34,264.32
2025-06-30T09:40:57.4904949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.34,264.31
2025-06-30T09:40:57.5243890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.32,264.31
2025-06-30T09:40:57.6906460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.32,264.29
2025-06-30T09:40:57.7243491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.31,264.29
2025-06-30T09:40:57.8968972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.31,264.29
2025-06-30T09:40:57.9245811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.31,264.29
2025-06-30T09:40:58.0908503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.31,264.28
2025-06-30T09:40:58.1248836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.3,264.28
2025-06-30T09:40:58.2910797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.3,264.28
2025-06-30T09:40:58.3248220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.3,264.28
2025-06-30T09:40:58.4911122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.3,264.28
2025-06-30T09:40:58.5249896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.3,264.28
2025-06-30T09:40:58.6902613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.3,264.28
2025-06-30T09:40:58.7250455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.3,264.28
2025-06-30T09:40:58.8908808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.3,264.29
2025-06-30T09:40:58.9247229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.31,264.29
2025-06-30T09:40:59.0910577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.31,264.29
2025-06-30T09:40:59.1249677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.32,264.29
2025-06-30T09:40:59.2911550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.32,264.29
2025-06-30T09:40:59.3250294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.32,264.29
2025-06-30T09:40:59.4903658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.32,264.3
2025-06-30T09:40:59.5251754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.32,264.3
2025-06-30T09:40:59.6903819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.32,264.3
2025-06-30T09:40:59.7251966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.33,264.3
2025-06-30T09:40:59.8904649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.33,264.3
2025-06-30T09:40:59.9243224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.33,264.3
2025-06-30T09:41:00.0908120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.33,264.31
2025-06-30T09:41:00.1244234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.33,264.31
2025-06-30T09:41:00.2907424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.33,264.31
2025-06-30T09:41:00.3245852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.34,264.31
2025-06-30T09:41:00.4910080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.34,264.32
2025-06-30T09:41:00.5246586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.35,264.32
2025-06-30T09:41:00.6909762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.35,264.33
2025-06-30T09:41:00.7248443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.35,264.33
2025-06-30T09:41:00.8904949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.35,264.33
2025-06-30T09:41:00.9251439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.36,264.33
2025-06-30T09:41:01.0906581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.36,264.33
2025-06-30T09:41:01.1244854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.36,264.33
2025-06-30T09:41:01.2909360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.36,264.33
2025-06-30T09:41:01.3247788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.35,264.33
2025-06-30T09:41:01.4908657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.35,264.31
2025-06-30T09:41:01.5247431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.33,264.31
2025-06-30T09:41:01.6911690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.33,264.29
2025-06-30T09:41:01.7248511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.31,264.29
2025-06-30T09:41:01.8911896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.31,264.26
2025-06-30T09:41:01.9249624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.27,264.26
2025-06-30T09:41:02.0903758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.27,264.23
2025-06-30T09:41:02.1250820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.24,264.23
2025-06-30T09:41:02.2905540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.24,264.19
2025-06-30T09:41:02.3252751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.2,264.19
2025-06-30T09:41:02.4906230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.2,264.16
2025-06-30T09:41:02.5243034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.17,264.16
2025-06-30T09:41:02.6905760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.17,264.13
2025-06-30T09:41:02.7244023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.14,264.13
2025-06-30T09:41:02.8829616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.14,264.1
2025-06-30T09:41:02.9249732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.11,264.1
2025-06-30T09:41:03.0902860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.11,264.08
2025-06-30T09:41:03.1251129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.1,264.08
2025-06-30T09:41:03.2904589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.1,264.07
2025-06-30T09:41:03.3252343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.08,264.07
2025-06-30T09:41:03.4906951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.08,264.07
2025-06-30T09:41:03.5243898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.08,264.07
2025-06-30T09:41:03.6907781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.08,264.07
2025-06-30T09:41:03.7244693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.08,264.07
2025-06-30T09:41:03.8907086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.08,264.08
2025-06-30T09:41:03.9265899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.09,264.08
2025-06-30T09:41:04.0908750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.09,264.1
2025-06-30T09:41:04.1288576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.11,264.1
2025-06-30T09:41:04.2909996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.11,264.11
2025-06-30T09:41:04.3248137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.12,264.11
2025-06-30T09:41:04.4910997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.12,264.13
2025-06-30T09:41:04.5251211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.14,264.13
2025-06-30T09:41:04.6903785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.14,264.16
2025-06-30T09:41:04.7250274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.17,264.16
2025-06-30T09:41:04.8907703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.17,264.18
2025-06-30T09:41:04.9245273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.19,264.18
2025-06-30T09:41:05.0910691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.19,264.21
2025-06-30T09:41:05.1247700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.22,264.21
2025-06-30T09:41:05.2911246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.22,264.24
2025-06-30T09:41:05.3248179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.25,264.24
2025-06-30T09:41:05.4911382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.25,264.27
2025-06-30T09:41:05.5249511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.28,264.27
2025-06-30T09:41:05.6903635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.28,264.3
2025-06-30T09:41:05.7250447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.31,264.3
2025-06-30T09:41:05.8903115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.31,264.33
2025-06-30T09:41:05.9251632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.35,264.33
2025-06-30T09:41:06.0904329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.35,264.37
2025-06-30T09:41:06.1242964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.39,264.37
2025-06-30T09:41:06.2905528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.39,264.41
2025-06-30T09:41:06.3245177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.43,264.41
2025-06-30T09:41:06.4906833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.43,264.45
2025-06-30T09:41:06.5246180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.47,264.45
2025-06-30T09:41:06.6908308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.47,264.49
2025-06-30T09:41:06.7246919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.51,264.49
2025-06-30T09:41:06.8905519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.51,264.53
2025-06-30T09:41:06.9243128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.55,264.53
2025-06-30T09:41:07.0906464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.55,264.57
2025-06-30T09:41:07.1244044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.59,264.57
2025-06-30T09:41:07.2908641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.59,264.6
2025-06-30T09:41:07.3245626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.63,264.6
2025-06-30T09:41:07.4910299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.63,264.63
2025-06-30T09:41:07.5246844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.65,264.63
2025-06-30T09:41:07.6911251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.65,264.64
2025-06-30T09:41:07.7248025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.67,264.64
2025-06-30T09:41:07.8910778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.67,264.65
2025-06-30T09:41:07.9248778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.68,264.65
2025-06-30T09:41:08.0902935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.68,264.65
2025-06-30T09:41:08.1251344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.67,264.65
2025-06-30T09:41:08.2903777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.67,264.63
2025-06-30T09:41:08.3251787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.66,264.63
2025-06-30T09:41:08.4905555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.66,264.61
2025-06-30T09:41:08.5242732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.63,264.61
2025-06-30T09:41:08.6907416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.63,264.57
2025-06-30T09:41:08.7243854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.6,264.57
2025-06-30T09:41:08.8910924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.6,264.53
2025-06-30T09:41:08.9250124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.55,264.53
2025-06-30T09:41:09.0904157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.55,264.48
2025-06-30T09:41:09.1274277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.5,264.48
2025-06-30T09:41:09.2904323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.5,264.42
2025-06-30T09:41:09.3252236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.44,264.42
2025-06-30T09:41:09.4906600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.44,264.36
2025-06-30T09:41:09.5245701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.38,264.36
2025-06-30T09:41:09.6906971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.38,264.3
2025-06-30T09:41:09.7244679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.32,264.3
2025-06-30T09:41:09.8906965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.32,264.24
2025-06-30T09:41:09.9245135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.26,264.24
2025-06-30T09:41:10.0910183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.26,264.18
2025-06-30T09:41:10.1248068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.2,264.18
2025-06-30T09:41:10.2911345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.2,264.12
2025-06-30T09:41:10.3248523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.14,264.12
2025-06-30T09:41:10.4912539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.14,264.07
2025-06-30T09:41:10.5249794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.08,264.07
2025-06-30T09:41:10.6902133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.08,264.02
2025-06-30T09:41:10.7250346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.03,264.02
2025-06-30T09:41:10.8909589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.03,263.97
2025-06-30T09:41:10.9247238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.98,263.97
2025-06-30T09:41:11.0910206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.98,263.93
2025-06-30T09:41:11.1247949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.93,263.93
2025-06-30T09:41:11.2911690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.93,263.88
2025-06-30T09:41:11.3250320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.89,263.88
2025-06-30T09:41:11.4902872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.89,263.85
2025-06-30T09:41:11.5251823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.85,263.85
2025-06-30T09:41:11.6909587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.85,263.82
2025-06-30T09:41:11.7246216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.82,263.82
2025-06-30T09:41:11.8909055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.82,263.79
2025-06-30T09:41:11.9246486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.79,263.79
2025-06-30T09:41:12.0910669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.79,263.77
2025-06-30T09:41:12.1249266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.77,263.77
2025-06-30T09:41:12.2913563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.77,263.76
2025-06-30T09:41:12.3250283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.76,263.76
2025-06-30T09:41:12.4902849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.76,263.75
2025-06-30T09:41:12.5251602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.75,263.75
2025-06-30T09:41:12.6904834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.75,263.75
2025-06-30T09:41:12.7252334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.75,263.75
2025-06-30T09:41:12.8910111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.75,263.75
2025-06-30T09:41:12.9249125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.75,263.75
2025-06-30T09:41:13.0913450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.75,263.76
2025-06-30T09:41:13.1249885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.76,263.76
2025-06-30T09:41:13.2903069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.76,263.78
2025-06-30T09:41:13.3250586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.78,263.78
2025-06-30T09:41:13.4904798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.78,263.8
2025-06-30T09:41:13.5252448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.8,263.8
2025-06-30T09:41:13.6905122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.8,263.83
2025-06-30T09:41:13.7243291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.83,263.83
2025-06-30T09:41:13.8905603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.83,263.86
2025-06-30T09:41:13.9245806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.87,263.86
2025-06-30T09:41:14.0908285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.87,263.91
2025-06-30T09:41:14.1245809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.92,263.91
2025-06-30T09:41:14.2910466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.92,263.97
2025-06-30T09:41:14.3247530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.98,263.97
2025-06-30T09:41:14.4910205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.98,264.03
2025-06-30T09:41:14.5248184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.05,264.03
2025-06-30T09:41:14.6911904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.05,264.09
2025-06-30T09:41:14.7249321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.12,264.09
2025-06-30T09:41:14.8905804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.12,264.16
2025-06-30T09:41:14.9244979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.19,264.16
2025-06-30T09:41:15.0907058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.19,264.24
2025-06-30T09:41:15.1293389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.27,264.24
2025-06-30T09:41:15.2908567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.27,264.31
2025-06-30T09:41:15.3246849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.34,264.31
2025-06-30T09:41:15.4909080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.34,264.38
2025-06-30T09:41:15.5247639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.42,264.38
2025-06-30T09:41:15.6911996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.42,264.45
2025-06-30T09:41:15.7247273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.49,264.45
2025-06-30T09:41:15.8901517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.49,264.52
2025-06-30T09:41:15.9250194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.56,264.52
2025-06-30T09:41:16.0904865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.56,264.58
2025-06-30T09:41:16.1252086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.62,264.58
2025-06-30T09:41:16.2906092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.62,264.63
2025-06-30T09:41:16.3252893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.67,264.63
2025-06-30T09:41:16.4905158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.67,264.67
2025-06-30T09:41:16.5243586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.72,264.67
2025-06-30T09:41:16.6906937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.72,264.71
2025-06-30T09:41:16.7244953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.75,264.71
2025-06-30T09:41:16.8911233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.75,264.73
2025-06-30T09:41:16.9250711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.77,264.73
2025-06-30T09:41:17.0902544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.77,264.74
2025-06-30T09:41:17.1251604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.78,264.74
2025-06-30T09:41:17.2903573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.78,264.73
2025-06-30T09:41:17.3251709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.77,264.73
2025-06-30T09:41:17.4906668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.77,264.71
2025-06-30T09:41:17.5243248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.75,264.71
2025-06-30T09:41:17.6907757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.75,264.67
2025-06-30T09:41:17.7244698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.71,264.67
2025-06-30T09:41:17.8908209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.71,264.61
2025-06-30T09:41:17.9245046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.65,264.61
2025-06-30T09:41:18.0908691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.65,264.55
2025-06-30T09:41:18.1245704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.58,264.55
2025-06-30T09:41:18.2909270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.58,264.47
2025-06-30T09:41:18.3247912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.5,264.47
2025-06-30T09:41:18.4912621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.5,264.38
2025-06-30T09:41:18.5247648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.41,264.38
2025-06-30T09:41:18.6904091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.41,264.28
2025-06-30T09:41:18.7250156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.31,264.28
2025-06-30T09:41:18.8942302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.31,264.18
2025-06-30T09:41:18.9246732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.21,264.18
2025-06-30T09:41:19.0909475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.21,264.08
2025-06-30T09:41:19.1248079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.1,264.08
2025-06-30T09:41:19.2911067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.1,263.98
2025-06-30T09:41:19.3248862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264,263.98
2025-06-30T09:41:19.4902163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264,263.88
2025-06-30T09:41:19.5251014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.9,263.88
2025-06-30T09:41:19.6903249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.9,263.79
2025-06-30T09:41:19.7251274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.81,263.79
2025-06-30T09:41:19.8904189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.81,263.71
2025-06-30T09:41:19.9253711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.73,263.71
2025-06-30T09:41:20.0905650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.73,263.64
2025-06-30T09:41:20.1243471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.66,263.64
2025-06-30T09:41:20.2908943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.66,263.59
2025-06-30T09:41:20.3245533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.6,263.59
2025-06-30T09:41:20.4909634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.6,263.55
2025-06-30T09:41:20.5246708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.56,263.55
2025-06-30T09:41:20.6909427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.56,263.52
2025-06-30T09:41:20.7247886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.53,263.52
2025-06-30T09:41:20.8903539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.53,263.5
2025-06-30T09:41:20.9252404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.51,263.5
2025-06-30T09:41:21.0906883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.51,263.5
2025-06-30T09:41:21.1243005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.5,263.5
2025-06-30T09:41:21.2911248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.5,263.51
2025-06-30T09:41:21.3247933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.51,263.51
2025-06-30T09:41:21.4910905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.51,263.52
2025-06-30T09:41:21.5248685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.52,263.52
2025-06-30T09:41:21.6911979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.52,263.54
2025-06-30T09:41:21.7249072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.54,263.54
2025-06-30T09:41:21.8901768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.54,263.57
2025-06-30T09:41:21.9251275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.57,263.57
2025-06-30T09:41:22.0903849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.57,263.6
2025-06-30T09:41:22.1252391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.6,263.6
2025-06-30T09:41:22.2907159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.6,263.64
2025-06-30T09:41:22.3298872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.63,263.64
2025-06-30T09:41:22.4906402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.63,263.68
2025-06-30T09:41:22.5244443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.67,263.68
2025-06-30T09:41:22.6908247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.67,263.72
2025-06-30T09:41:22.7245449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.71,263.72
2025-06-30T09:41:22.8902716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.71,263.76
2025-06-30T09:41:22.9250609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.75,263.76
2025-06-30T09:41:23.0905319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.75,263.8
2025-06-30T09:41:23.1252623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.79,263.8
2025-06-30T09:41:23.2906061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.79,263.84
2025-06-30T09:41:23.3243712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.84,263.84
2025-06-30T09:41:23.4908336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.84,263.88
2025-06-30T09:41:23.5245034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.87,263.88
2025-06-30T09:41:23.6908624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.87,263.92
2025-06-30T09:41:23.7245858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.91,263.92
2025-06-30T09:41:23.8907650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.91,263.95
2025-06-30T09:41:23.9247051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.95,263.95
2025-06-30T09:41:24.0912087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.95,263.99
2025-06-30T09:41:24.1247872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.99,263.99
2025-06-30T09:41:24.2903634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.99,264.02
2025-06-30T09:41:24.3251698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.03,264.02
2025-06-30T09:41:24.4904676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.03,264.05
2025-06-30T09:41:24.5252823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.06,264.05
2025-06-30T09:41:24.6905661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.06,264.08
2025-06-30T09:41:24.7243173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.1,264.08
2025-06-30T09:41:24.8901744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.1,264.12
2025-06-30T09:41:24.9251380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.13,264.12
2025-06-30T09:41:25.0903869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.13,264.15
2025-06-30T09:41:25.1252114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.17,264.15
2025-06-30T09:41:25.2905507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.17,264.17
2025-06-30T09:41:25.3243471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.2,264.17
2025-06-30T09:41:25.4906072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.2,264.2
2025-06-30T09:41:25.5244601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.23,264.2
2025-06-30T09:41:25.6907444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.23,264.22
2025-06-30T09:41:25.7245450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.25,264.22
2025-06-30T09:41:25.8910776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.25,264.24
2025-06-30T09:41:25.9248098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.27,264.24
2025-06-30T09:41:26.0912033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.27,264.26
2025-06-30T09:41:26.1250584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.29,264.26
2025-06-30T09:41:26.2904953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.29,264.27
2025-06-30T09:41:26.3250767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.31,264.27
2025-06-30T09:41:26.4904634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.31,264.28
2025-06-30T09:41:26.5251180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.32,264.28
2025-06-30T09:41:26.6907688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.32,264.29
2025-06-30T09:41:26.7246586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.33,264.29
2025-06-30T09:41:26.8901818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.33,264.3
2025-06-30T09:41:26.9248850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.34,264.3
2025-06-30T09:41:27.0903731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.34,264.3
2025-06-30T09:41:27.1251835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.35,264.3
2025-06-30T09:41:27.2904649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.35,264.31
2025-06-30T09:41:27.3243041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.35,264.31
2025-06-30T09:41:27.4906890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.35,264.31
2025-06-30T09:41:27.5243919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.36,264.31
2025-06-30T09:41:27.6906699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.36,264.32
2025-06-30T09:41:27.7245724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.37,264.32
2025-06-30T09:41:27.8907836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.37,264.32
2025-06-30T09:41:27.9246459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.37,264.32
2025-06-30T09:41:28.0910605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.37,264.33
2025-06-30T09:41:28.1248181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.37,264.33
2025-06-30T09:41:28.2912202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.37,264.33
2025-06-30T09:41:28.3249454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.37,264.33
2025-06-30T09:41:28.4913225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.37,264.33
2025-06-30T09:41:28.5249902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.37,264.33
2025-06-30T09:41:28.6904602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.37,264.33
2025-06-30T09:41:28.7251129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.37,264.33
2025-06-30T09:41:28.8908105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.37,264.32
2025-06-30T09:41:28.9247027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.36,264.32
2025-06-30T09:41:29.0911022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.36,264.31
2025-06-30T09:41:29.1311269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.35,264.31
2025-06-30T09:41:29.2911396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.35,264.3
2025-06-30T09:41:29.3248306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.34,264.3
2025-06-30T09:41:29.4911655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.34,264.29
2025-06-30T09:41:29.5250199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.32,264.29
2025-06-30T09:41:29.6903229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.32,264.28
2025-06-30T09:41:29.7251084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.31,264.28
2025-06-30T09:41:29.8904834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.31,264.26
2025-06-30T09:41:29.9244211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.29,264.26
2025-06-30T09:41:30.0906668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.29,264.24
2025-06-30T09:41:30.1245103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.26,264.24
2025-06-30T09:41:30.2908423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.26,264.22
2025-06-30T09:41:30.3246084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.24,264.22
2025-06-30T09:41:30.4910184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.24,264.2
2025-06-30T09:41:30.5247973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.22,264.2
2025-06-30T09:41:30.6912329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.22,264.17
2025-06-30T09:41:30.7248120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.19,264.17
2025-06-30T09:41:30.8904885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.19,264.15
2025-06-30T09:41:30.9242529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.16,264.15
2025-06-30T09:41:31.0907096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.16,264.12
2025-06-30T09:41:31.1245930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.13,264.12
2025-06-30T09:41:31.2907438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.13,264.09
2025-06-30T09:41:31.3246319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.1,264.09
2025-06-30T09:41:31.4908581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.1,264.06
2025-06-30T09:41:31.5246597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.06,264.06
2025-06-30T09:41:31.6911128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.06,264.03
2025-06-30T09:41:31.7247914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.03,264.03
2025-06-30T09:41:31.8911385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.03,263.99
2025-06-30T09:41:31.9248443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.99,263.99
2025-06-30T09:41:32.0904074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.99,263.96
2025-06-30T09:41:32.1249804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.96,263.96
2025-06-30T09:41:32.2903544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.96,263.92
2025-06-30T09:41:32.3251185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.92,263.92
2025-06-30T09:41:32.4905810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.92,263.88
2025-06-30T09:41:32.5253052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.88,263.88
2025-06-30T09:41:32.6905503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.88,263.85
2025-06-30T09:41:32.7312930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.84,263.85
2025-06-30T09:41:32.8911500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.84,263.81
2025-06-30T09:41:32.9248915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.81,263.81
2025-06-30T09:41:33.0902458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.81,263.77
2025-06-30T09:41:33.1252273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.77,263.77
2025-06-30T09:41:33.2904743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.77,263.74
2025-06-30T09:41:33.3251343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.74,263.74
2025-06-30T09:41:33.4904497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.74,263.71
2025-06-30T09:41:33.5252999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.71,263.71
2025-06-30T09:41:33.6905599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.71,263.69
2025-06-30T09:41:33.7243836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.69,263.69
2025-06-30T09:41:33.8907178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.69,263.67
2025-06-30T09:41:33.9244819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.67,263.67
2025-06-30T09:41:34.0908247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.67,263.65
2025-06-30T09:41:34.1245049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.65,263.65
2025-06-30T09:41:34.2904736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.65,263.64
2025-06-30T09:41:34.3251137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.64,263.64
2025-06-30T09:41:34.4904045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.64,263.64
2025-06-30T09:41:34.5252342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.64,263.64
2025-06-30T09:41:34.6905382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.64,263.64
2025-06-30T09:41:34.7243183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.65,263.64
2025-06-30T09:41:34.8914092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.65,263.65
2025-06-30T09:41:34.9248372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.66,263.65
2025-06-30T09:41:35.0911368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.66,263.66
2025-06-30T09:41:35.1249102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.67,263.66
2025-06-30T09:41:35.2902703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.67,263.67
2025-06-30T09:41:35.3250968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.69,263.67
2025-06-30T09:41:35.4904315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.69,263.69
2025-06-30T09:41:35.5252839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.7,263.69
2025-06-30T09:41:35.6906760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.7,263.71
2025-06-30T09:41:35.7243247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.72,263.71
2025-06-30T09:41:35.8910422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.72,263.73
2025-06-30T09:41:35.9248687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.75,263.73
2025-06-30T09:41:36.0911602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.75,263.76
2025-06-30T09:41:36.1249140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.78,263.76
2025-06-30T09:41:36.2903916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.78,263.79
2025-06-30T09:41:36.3250947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.81,263.79
2025-06-30T09:41:36.4903791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.81,263.82
2025-06-30T09:41:36.5252238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.84,263.82
2025-06-30T09:41:36.6905015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.84,263.85
2025-06-30T09:41:36.7242842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.88,263.85
2025-06-30T09:41:36.8909697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.88,263.89
2025-06-30T09:41:36.9247808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.91,263.89
2025-06-30T09:41:37.0911850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.91,263.92
2025-06-30T09:41:37.1248710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.95,263.92
2025-06-30T09:41:37.2903345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.95,263.95
2025-06-30T09:41:37.3250004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.98,263.95
2025-06-30T09:41:37.4905191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.98,263.98
2025-06-30T09:41:37.5251194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.01,263.98
2025-06-30T09:41:37.6904716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.01,264
2025-06-30T09:41:37.7253059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.03,264
2025-06-30T09:41:37.8980047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.03,264.02
2025-06-30T09:41:37.9244323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.05,264.02
2025-06-30T09:41:38.0906915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.05,264.03
2025-06-30T09:41:38.1244499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.07,264.03
2025-06-30T09:41:38.2908196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.07,264.04
2025-06-30T09:41:38.3246038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.08,264.04
2025-06-30T09:41:38.4909742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.08,264.06
2025-06-30T09:41:38.5247189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.1,264.06
2025-06-30T09:41:38.6912224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.1,264.08
2025-06-30T09:41:38.7248153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.12,264.08
2025-06-30T09:41:38.8905219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.12,264.1
2025-06-30T09:41:38.9243534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.14,264.1
2025-06-30T09:41:39.0907012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.14,264.13
2025-06-30T09:41:39.1244918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.17,264.13
2025-06-30T09:41:39.2907619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.17,264.16
2025-06-30T09:41:39.3245996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.2,264.16
2025-06-30T09:41:39.4910520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.2,264.19
2025-06-30T09:41:39.5246693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.24,264.19
2025-06-30T09:41:39.6911561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.24,264.23
2025-06-30T09:41:39.7248107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.27,264.23
2025-06-30T09:41:39.8835833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.27,264.27
2025-06-30T09:41:39.9247867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.31,264.27
2025-06-30T09:41:40.0903810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.31,264.3
2025-06-30T09:41:40.1249341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.35,264.3
2025-06-30T09:41:40.2905265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.35,264.34
2025-06-30T09:41:40.3251864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.38,264.34
2025-06-30T09:41:40.4904956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.38,264.37
2025-06-30T09:41:40.5243279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.41,264.37
2025-06-30T09:41:40.6906523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.41,264.39
2025-06-30T09:41:40.7242538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.43,264.39
2025-06-30T09:41:40.8910133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.43,264.41
2025-06-30T09:41:40.9249232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.44,264.41
2025-06-30T09:41:41.0902520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.44,264.42
2025-06-30T09:41:41.1250086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.45,264.42
2025-06-30T09:41:41.2905157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.45,264.43
2025-06-30T09:41:41.3251608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.46,264.43
2025-06-30T09:41:41.4906108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.46,264.44
2025-06-30T09:41:41.5253274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.46,264.44
2025-06-30T09:41:41.6906749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.46,264.44
2025-06-30T09:41:41.7244357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.46,264.44
2025-06-30T09:41:41.8907591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.46,264.44
2025-06-30T09:41:41.9245033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.46,264.44
2025-06-30T09:41:42.0909512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.46,264.44
2025-06-30T09:41:42.1245792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.45,264.44
2025-06-30T09:41:42.2909338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.45,264.43
2025-06-30T09:41:42.3247629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.44,264.43
2025-06-30T09:41:42.4910835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.44,264.42
2025-06-30T09:41:42.5249362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.42,264.42
2025-06-30T09:41:42.6912964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.42,264.39
2025-06-30T09:41:42.7249211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.4,264.39
2025-06-30T09:41:42.8906406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.4,264.36
2025-06-30T09:41:42.9244167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.36,264.36
2025-06-30T09:41:43.0907791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.36,264.32
2025-06-30T09:41:43.1245654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.32,264.32
2025-06-30T09:41:43.2910009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.32,264.28
2025-06-30T09:41:43.3246598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.28,264.28
2025-06-30T09:41:43.4909531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.28,264.24
2025-06-30T09:41:43.5248251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.24,264.24
2025-06-30T09:41:43.6912362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.24,264.19
2025-06-30T09:41:43.7249402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.19,264.19
2025-06-30T09:41:43.8902921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.19,264.14
2025-06-30T09:41:43.9319269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.14,264.14
2025-06-30T09:41:44.0904336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.14,264.09
2025-06-30T09:41:44.1252367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.09,264.09
2025-06-30T09:41:44.2906160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.09,264.04
2025-06-30T09:41:44.3242430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.05,264.04
2025-06-30T09:41:44.4906687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.05,263.99
2025-06-30T09:41:44.5244391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264,263.99
2025-06-30T09:41:44.6907464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264,263.95
2025-06-30T09:41:44.7245546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.95,263.95
2025-06-30T09:41:44.8902117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.95,263.89
2025-06-30T09:41:44.9251772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.9,263.89
2025-06-30T09:41:45.0905270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.9,263.85
2025-06-30T09:41:45.1252040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.85,263.85
2025-06-30T09:41:45.2905419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.85,263.8
2025-06-30T09:41:45.3252540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.8,263.8
2025-06-30T09:41:45.4905781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.8,263.75
2025-06-30T09:41:45.5243395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.76,263.75
2025-06-30T09:41:45.6906928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.76,263.71
2025-06-30T09:41:45.7244721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.72,263.71
2025-06-30T09:41:45.8908039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.72,263.67
2025-06-30T09:41:45.9246883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.68,263.67
2025-06-30T09:41:46.0910965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.68,263.63
2025-06-30T09:41:46.1248185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.64,263.63
2025-06-30T09:41:46.2911990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.64,263.6
2025-06-30T09:41:46.3248094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.61,263.6
2025-06-30T09:41:46.4913295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.61,263.58
2025-06-30T09:41:46.5249020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.59,263.58
2025-06-30T09:41:46.6902878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.59,263.56
2025-06-30T09:41:46.7248973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.57,263.56
2025-06-30T09:41:46.8907766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.57,263.54
2025-06-30T09:41:46.9246036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.56,263.54
2025-06-30T09:41:47.0910490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.56,263.52
2025-06-30T09:41:47.1278968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.54,263.52
2025-06-30T09:41:47.2909909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.54,263.51
2025-06-30T09:41:47.3248642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.53,263.51
2025-06-30T09:41:47.4911428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.53,263.51
2025-06-30T09:41:47.5249985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.52,263.51
2025-06-30T09:41:47.6902694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.52,263.5
2025-06-30T09:41:47.7250647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.52,263.5
2025-06-30T09:41:47.8902747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.52,263.5
2025-06-30T09:41:47.9295576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.52,263.5
2025-06-30T09:41:48.0905296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.52,263.5
2025-06-30T09:41:48.1243456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.53,263.5
2025-06-30T09:41:48.2905952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.53,263.51
2025-06-30T09:41:48.3244078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.53,263.51
2025-06-30T09:41:48.4907463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.53,263.52
2025-06-30T09:41:48.5245350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.54,263.52
2025-06-30T09:41:48.6908598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.54,263.52
2025-06-30T09:41:48.7246088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.55,263.52
2025-06-30T09:41:48.8905535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.55,263.53
2025-06-30T09:41:48.9244603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.56,263.53
2025-06-30T09:41:49.0906884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.56,263.55
2025-06-30T09:41:49.1244174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.58,263.55
2025-06-30T09:41:49.2909325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.58,263.57
2025-06-30T09:41:49.3246080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.6,263.57
2025-06-30T09:41:49.4908713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.6,263.6
2025-06-30T09:41:49.5246537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.62,263.6
2025-06-30T09:41:49.6909769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.62,263.63
2025-06-30T09:41:49.7247904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.66,263.63
2025-06-30T09:41:49.8912705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.66,263.67
2025-06-30T09:41:49.9248879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.7,263.67
2025-06-30T09:41:50.0903934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.7,263.72
2025-06-30T09:41:50.1250379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.75,263.72
2025-06-30T09:41:50.2903505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.75,263.78
2025-06-30T09:41:50.3251614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.81,263.78
2025-06-30T09:41:50.4904869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.81,263.84
2025-06-30T09:41:50.5253175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.87,263.84
2025-06-30T09:41:50.6907303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.87,263.9
2025-06-30T09:41:50.7244005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.93,263.9
2025-06-30T09:41:50.8910662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.93,263.96
2025-06-30T09:41:50.9249302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264,263.96
2025-06-30T09:41:51.0912305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264,264.03
2025-06-30T09:41:51.1249479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.06,264.03
2025-06-30T09:41:51.2903195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.06,264.09
2025-06-30T09:41:51.3251116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.13,264.09
2025-06-30T09:41:51.4905442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.13,264.16
2025-06-30T09:41:51.5251925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.19,264.16
2025-06-30T09:41:51.6905849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.19,264.22
2025-06-30T09:41:51.7243550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.25,264.22
2025-06-30T09:41:51.8905803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.25,264.27
2025-06-30T09:41:51.9244563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.3,264.27
2025-06-30T09:41:52.0909517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.3,264.32
2025-06-30T09:41:52.1280938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.35,264.32
2025-06-30T09:41:52.2903131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.35,264.37
2025-06-30T09:41:52.3252243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.4,264.37
2025-06-30T09:41:52.4904061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.4,264.4
2025-06-30T09:41:52.5300350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.43,264.4
2025-06-30T09:41:52.6905256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.43,264.42
2025-06-30T09:41:52.7243526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.45,264.42
2025-06-30T09:41:52.8910056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.45,264.43
2025-06-30T09:41:52.9248255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.46,264.43
2025-06-30T09:41:53.0911123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.46,264.43
2025-06-30T09:41:53.1248934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.46,264.43
2025-06-30T09:41:53.2904066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.46,264.42
2025-06-30T09:41:53.3250651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.45,264.42
2025-06-30T09:41:53.4903576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.45,264.4
2025-06-30T09:41:53.5251633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.42,264.4
2025-06-30T09:41:53.6906444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.42,264.36
2025-06-30T09:41:53.7252474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.39,264.36
2025-06-30T09:41:53.8905283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.39,264.33
2025-06-30T09:41:53.9244193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.35,264.33
2025-06-30T09:41:54.0907655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.35,264.28
2025-06-30T09:41:54.1245303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.31,264.28
2025-06-30T09:41:54.2910256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.31,264.24
2025-06-30T09:41:54.3250613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.27,264.24
2025-06-30T09:41:54.4903673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.27,264.2
2025-06-30T09:41:54.5252291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.23,264.2
2025-06-30T09:41:54.6905778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.23,264.15
2025-06-30T09:41:54.7252289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.18,264.15
2025-06-30T09:41:54.8911045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.18,264.11
2025-06-30T09:41:54.9250510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.14,264.11
2025-06-30T09:41:55.0904408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.14,264.07
2025-06-30T09:41:55.1251893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.09,264.07
2025-06-30T09:41:55.2904427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.09,264.02
2025-06-30T09:41:55.3252249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.05,264.02
2025-06-30T09:41:55.4905054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.05,263.98
2025-06-30T09:41:55.5243344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.01,263.98
2025-06-30T09:41:55.6907706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.01,263.94
2025-06-30T09:41:55.7244408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.96,263.94
2025-06-30T09:41:55.8907331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.96,263.9
2025-06-30T09:41:55.9246957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.92,263.9
2025-06-30T09:41:56.0909285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.92,263.87
2025-06-30T09:41:56.1246355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.88,263.87
2025-06-30T09:41:56.2911683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.88,263.83
2025-06-30T09:41:56.3248444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.85,263.83
2025-06-30T09:41:56.4912305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.85,263.81
2025-06-30T09:41:56.5250250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.82,263.81
2025-06-30T09:41:56.6902302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.82,263.78
2025-06-30T09:41:56.7250432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.79,263.78
2025-06-30T09:41:56.8907885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.79,263.76
2025-06-30T09:41:56.9246011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.77,263.76
2025-06-30T09:41:57.0909349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.77,263.73
2025-06-30T09:41:57.1269534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.74,263.73
2025-06-30T09:41:57.2909721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.74,263.72
2025-06-30T09:41:57.3246670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.72,263.72
2025-06-30T09:41:57.4912560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.72,263.7
2025-06-30T09:41:57.5248338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.7,263.7
2025-06-30T09:41:57.6902264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.7,263.68
2025-06-30T09:41:57.7250563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.68,263.68
2025-06-30T09:41:57.8902760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.68,263.66
2025-06-30T09:41:57.9251179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.66,263.66
2025-06-30T09:41:58.0905727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.66,263.65
2025-06-30T09:41:58.1252339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.65,263.65
2025-06-30T09:41:58.2907438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.65,263.63
2025-06-30T09:41:58.3243808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.63,263.63
2025-06-30T09:41:58.4908731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.63,263.62
2025-06-30T09:41:58.5246839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.62,263.62
2025-06-30T09:41:58.6908007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.62,263.61
2025-06-30T09:41:58.7246314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.61,263.61
2025-06-30T09:41:58.8910289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.61,263.61
2025-06-30T09:41:58.9247526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.61,263.61
2025-06-30T09:41:59.0910541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.61,263.61
2025-06-30T09:41:59.1247990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.61,263.61
2025-06-30T09:41:59.2913370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.61,263.61
2025-06-30T09:41:59.3250040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.61,263.61
2025-06-30T09:41:59.4904537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.61,263.61
2025-06-30T09:41:59.5251082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.61,263.61
2025-06-30T09:41:59.6908917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.61,263.61
2025-06-30T09:41:59.7247716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.6,263.61
2025-06-30T09:41:59.8912033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.6,263.6
2025-06-30T09:41:59.9248643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.6,263.6
2025-06-30T09:42:00.0902073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.6,263.59
2025-06-30T09:42:00.1249389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.59,263.59
2025-06-30T09:42:00.2904831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.59,263.58
2025-06-30T09:42:00.3250833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.57,263.58
2025-06-30T09:42:00.4905149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.57,263.56
2025-06-30T09:42:00.5253490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.56,263.56
2025-06-30T09:42:00.6906660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.56,263.53
2025-06-30T09:42:00.7243893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.53,263.53
2025-06-30T09:42:00.8906060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.53,263.51
2025-06-30T09:42:00.9245270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.51,263.51
2025-06-30T09:42:01.0908363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.51,263.48
2025-06-30T09:42:01.1246365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.48,263.48
2025-06-30T09:42:01.2908800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.48,263.45
2025-06-30T09:42:01.3246794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.45,263.45
2025-06-30T09:42:01.4910185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.45,263.42
2025-06-30T09:42:01.5247825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.43,263.42
2025-06-30T09:42:01.6910867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.43,263.39
2025-06-30T09:42:01.7248905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.41,263.39
2025-06-30T09:42:01.8903166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.41,263.37
2025-06-30T09:42:01.9252352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.38,263.37
2025-06-30T09:42:02.0905237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.38,263.35
2025-06-30T09:42:02.1251884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.37,263.35
2025-06-30T09:42:02.2904026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.37,263.34
2025-06-30T09:42:02.3242844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.36,263.34
2025-06-30T09:42:02.4906052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.36,263.33
2025-06-30T09:42:02.5244059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.36,263.33
2025-06-30T09:42:02.6907548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.36,263.33
2025-06-30T09:42:02.7245924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.37,263.33
2025-06-30T09:42:02.8907265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.37,263.34
2025-06-30T09:42:02.9268551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.38,263.34
2025-06-30T09:42:03.0910648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.38,263.35
2025-06-30T09:42:03.1247094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.4,263.35
2025-06-30T09:42:03.2910947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.4,263.38
2025-06-30T09:42:03.3248419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.42,263.38
2025-06-30T09:42:03.4902492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.42,263.4
2025-06-30T09:42:03.5250265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.44,263.4
2025-06-30T09:42:03.6904055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.44,263.43
2025-06-30T09:42:03.7251199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.47,263.43
2025-06-30T09:42:03.8905542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.47,263.45
2025-06-30T09:42:03.9253430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.5,263.45
2025-06-30T09:42:04.0907269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.5,263.48
2025-06-30T09:42:04.1245171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.53,263.48
2025-06-30T09:42:04.2906948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.53,263.5
2025-06-30T09:42:04.3244986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.55,263.5
2025-06-30T09:42:04.4907855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.55,263.51
2025-06-30T09:42:04.5246703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.55,263.51
2025-06-30T09:42:04.6908926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.55,263.51
2025-06-30T09:42:04.7247204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.55,263.51
2025-06-30T09:42:04.8906070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.55,263.5
2025-06-30T09:42:04.9242654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.54,263.5
2025-06-30T09:42:05.0907500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.54,263.48
2025-06-30T09:42:05.1245421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.52,263.48
2025-06-30T09:42:05.2909456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.52,263.45
2025-06-30T09:42:05.3250531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.48,263.45
2025-06-30T09:42:05.4905993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.48,263.41
2025-06-30T09:42:05.5252470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.44,263.41
2025-06-30T09:42:05.6905394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.44,263.36
2025-06-30T09:42:05.7306946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.39,263.36
2025-06-30T09:42:05.8906821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.39,263.32
2025-06-30T09:42:05.9244511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.34,263.32
2025-06-30T09:42:06.0907772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.34,263.26
2025-06-30T09:42:06.1244859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.29,263.26
2025-06-30T09:42:06.2909193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.29,263.21
2025-06-30T09:42:06.3246727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.23,263.21
2025-06-30T09:42:06.4910630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.23,263.16
2025-06-30T09:42:06.5247976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.18,263.16
2025-06-30T09:42:06.6911518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.18,263.11
2025-06-30T09:42:06.7249426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.12,263.11
2025-06-30T09:42:06.8903879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.12,263.05
2025-06-30T09:42:06.9250467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.07,263.05
2025-06-30T09:42:07.0903697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.07,263
2025-06-30T09:42:07.1251780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.01,263
2025-06-30T09:42:07.2904946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.01,262.95
2025-06-30T09:42:07.3243835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.96,262.95
2025-06-30T09:42:07.4905502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.96,262.9
2025-06-30T09:42:07.5244338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.91,262.9
2025-06-30T09:42:07.6908583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.91,262.85
2025-06-30T09:42:07.7247188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.86,262.85
2025-06-30T09:42:07.8909829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.86,262.81
2025-06-30T09:42:07.9248426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.81,262.81
2025-06-30T09:42:08.0911441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.81,262.77
2025-06-30T09:42:08.1249405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.78,262.77
2025-06-30T09:42:08.2903072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.78,262.75
2025-06-30T09:42:08.3252823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.75,262.75
2025-06-30T09:42:08.4903525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.75,262.73
2025-06-30T09:42:08.5252782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.73,262.73
2025-06-30T09:42:08.6904726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.73,262.73
2025-06-30T09:42:08.7242185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.73,262.73
2025-06-30T09:42:08.8906412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.73,262.74
2025-06-30T09:42:08.9243311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.75,262.74
2025-06-30T09:42:09.0906962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.75,262.76
2025-06-30T09:42:09.1245770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.77,262.76
2025-06-30T09:42:09.2908898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.77,262.8
2025-06-30T09:42:09.3246380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.81,262.8
2025-06-30T09:42:09.4910269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.81,262.85
2025-06-30T09:42:09.5247729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.87,262.85
2025-06-30T09:42:09.6911133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.87,262.92
2025-06-30T09:42:09.7248609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.93,262.92
2025-06-30T09:42:09.8902169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.93,263
2025-06-30T09:42:09.9249072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.02,263
2025-06-30T09:42:10.0902029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.02,263.09
2025-06-30T09:42:10.1250425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.11,263.09
2025-06-30T09:42:10.2904239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.11,263.19
2025-06-30T09:42:10.3252404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.21,263.19
2025-06-30T09:42:10.4905366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.21,263.3
2025-06-30T09:42:10.5244244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.33,263.3
2025-06-30T09:42:10.6906099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.33,263.41
2025-06-30T09:42:10.7244666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.44,263.41
2025-06-30T09:42:10.8906644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.44,263.54
2025-06-30T09:42:10.9244694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.57,263.54
2025-06-30T09:42:11.0908866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.57,263.66
2025-06-30T09:42:11.1247850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.69,263.66
2025-06-30T09:42:11.2910506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.69,263.78
2025-06-30T09:42:11.3248323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.81,263.78
2025-06-30T09:42:11.4910972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.81,263.89
2025-06-30T09:42:11.5250867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.93,263.89
2025-06-30T09:42:11.6904306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.93,264
2025-06-30T09:42:11.7250047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.04,264
2025-06-30T09:42:11.8902631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.04,264.11
2025-06-30T09:42:11.9251991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.14,264.11
2025-06-30T09:42:12.0906950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.14,264.2
2025-06-30T09:42:12.1243754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.23,264.2
2025-06-30T09:42:12.2906454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.23,264.27
2025-06-30T09:42:12.3244645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.31,264.27
2025-06-30T09:42:12.4907855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.31,264.34
2025-06-30T09:42:12.5245686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.38,264.34
2025-06-30T09:42:12.6910338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.38,264.39
2025-06-30T09:42:12.7246355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.42,264.39
2025-06-30T09:42:12.8951438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.42,264.42
2025-06-30T09:42:12.9247840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.45,264.42
2025-06-30T09:42:13.0911262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.45,264.43
2025-06-30T09:42:13.1248719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.46,264.43
2025-06-30T09:42:13.2904295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.46,264.42
2025-06-30T09:42:13.3250094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.45,264.42
2025-06-30T09:42:13.4904742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.45,264.4
2025-06-30T09:42:13.5251640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.42,264.4
2025-06-30T09:42:13.6904476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.42,264.35
2025-06-30T09:42:13.7253413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.38,264.35
2025-06-30T09:42:13.8905450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.38,264.29
2025-06-30T09:42:13.9243879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.32,264.29
2025-06-30T09:42:14.0907121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.32,264.22
2025-06-30T09:42:14.1244151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.24,264.22
2025-06-30T09:42:14.2908152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.24,264.14
2025-06-30T09:42:14.3246463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.16,264.14
2025-06-30T09:42:14.4910907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.16,264.05
2025-06-30T09:42:14.5247579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.07,264.05
2025-06-30T09:42:14.6911955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.07,263.95
2025-06-30T09:42:14.7249183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.97,263.95
2025-06-30T09:42:14.8850268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.97,263.85
2025-06-30T09:42:14.9249633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.86,263.85
2025-06-30T09:42:15.0903053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.86,263.74
2025-06-30T09:42:15.1250811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.75,263.74
2025-06-30T09:42:15.2904020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.75,263.62
2025-06-30T09:42:15.3253668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.63,263.62
2025-06-30T09:42:15.4907104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.63,263.5
2025-06-30T09:42:15.5243662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.51,263.5
2025-06-30T09:42:15.6906272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.51,263.38
2025-06-30T09:42:15.7244441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.38,263.38
2025-06-30T09:42:15.8907226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.38,263.24
2025-06-30T09:42:15.9279389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.24,263.24
2025-06-30T09:42:16.0909026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.24,263.11
2025-06-30T09:42:16.1247126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.1,263.11
2025-06-30T09:42:16.2910191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.1,262.97
2025-06-30T09:42:16.3248069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.96,262.97
2025-06-30T09:42:16.4911730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.96,262.83
2025-06-30T09:42:16.5250159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.82,262.83
2025-06-30T09:42:16.6902676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.82,262.69
2025-06-30T09:42:16.7250604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.68,262.69
2025-06-30T09:42:16.8901980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.68,262.56
2025-06-30T09:42:16.9251827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.55,262.56
2025-06-30T09:42:17.0904738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.55,262.44
2025-06-30T09:42:17.1243446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.43,262.44
2025-06-30T09:42:17.2907649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.43,262.33
2025-06-30T09:42:17.3244449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.32,262.33
2025-06-30T09:42:17.4906878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.32,262.25
2025-06-30T09:42:17.5245266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.24,262.25
2025-06-30T09:42:17.6908194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.24,262.18
2025-06-30T09:42:17.7246571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.17,262.18
2025-06-30T09:42:17.8838377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.17,262.13
2025-06-30T09:42:17.9247353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.13,262.13
2025-06-30T09:42:18.0911351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.13,262.11
2025-06-30T09:42:18.1250562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.11,262.11
2025-06-30T09:42:18.2912463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.11,262.11
2025-06-30T09:42:18.3249611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.12,262.11
2025-06-30T09:42:18.4902997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.12,262.14
2025-06-30T09:42:18.5251190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.15,262.14
2025-06-30T09:42:18.6904130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.15,262.19
2025-06-30T09:42:18.7252983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.2,262.19
2025-06-30T09:42:18.8904996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.2,262.26
2025-06-30T09:42:18.9243006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.27,262.26
2025-06-30T09:42:19.0907334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.27,262.34
2025-06-30T09:42:19.1245804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.36,262.34
2025-06-30T09:42:19.2907296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.36,262.44
2025-06-30T09:42:19.3245418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.46,262.44
2025-06-30T09:42:19.4909234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.46,262.55
2025-06-30T09:42:19.5248760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.58,262.55
2025-06-30T09:42:19.6910546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.58,262.67
2025-06-30T09:42:19.7248270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.69,262.67
2025-06-30T09:42:19.8910975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.69,262.78
2025-06-30T09:42:19.9251107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.82,262.78
2025-06-30T09:42:20.0902692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.82,262.91
2025-06-30T09:42:20.1250593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.94,262.91
2025-06-30T09:42:20.2903655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.94,263.03
2025-06-30T09:42:20.3252765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.06,263.03
2025-06-30T09:42:20.4905216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.06,263.15
2025-06-30T09:42:20.5244001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.19,263.15
2025-06-30T09:42:20.6907468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.19,263.28
2025-06-30T09:42:20.7244632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.32,263.28
2025-06-30T09:42:20.8906727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.32,263.4
2025-06-30T09:42:20.9244840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.44,263.4
2025-06-30T09:42:21.0909942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.44,263.52
2025-06-30T09:42:21.1247663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.57,263.52
2025-06-30T09:42:21.2909888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.57,263.65
2025-06-30T09:42:21.3249636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.69,263.65
2025-06-30T09:42:21.4910925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.69,263.76
2025-06-30T09:42:21.5248815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.81,263.76
2025-06-30T09:42:21.6902058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.81,263.88
2025-06-30T09:42:21.7250479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.93,263.88
2025-06-30T09:42:21.8904005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.93,263.98
2025-06-30T09:42:21.9251570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.03,263.98
2025-06-30T09:42:22.0904064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.03,264.08
2025-06-30T09:42:22.1252568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.14,264.08
2025-06-30T09:42:22.2907135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.14,264.18
2025-06-30T09:42:22.3243443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.23,264.18
2025-06-30T09:42:22.4906976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.23,264.28
2025-06-30T09:42:22.5245036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.33,264.28
2025-06-30T09:42:22.6909186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.33,264.37
2025-06-30T09:42:22.7246141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.42,264.37
2025-06-30T09:42:22.8951246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.42,264.46
2025-06-30T09:42:22.9246471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.52,264.46
2025-06-30T09:42:23.0911408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.52,264.56
2025-06-30T09:42:23.1248547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.61,264.56
2025-06-30T09:42:23.2911479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.61,264.65
2025-06-30T09:42:23.3250061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.7,264.65
2025-06-30T09:42:23.4902612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.7,264.74
2025-06-30T09:42:23.5252478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.79,264.74
2025-06-30T09:42:23.6904128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.79,264.82
2025-06-30T09:42:23.7251250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.87,264.82
2025-06-30T09:42:23.8905568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.87,264.9
2025-06-30T09:42:23.9243427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.94,264.9
2025-06-30T09:42:24.0906337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.94,264.96
2025-06-30T09:42:24.1243980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265,264.96
2025-06-30T09:42:24.2911855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265,265.01
2025-06-30T09:42:24.3248820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.04,265.01
2025-06-30T09:42:24.4902537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.04,265.04
2025-06-30T09:42:24.5250097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.07,265.04
2025-06-30T09:42:24.6903319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.07,265.06
2025-06-30T09:42:24.7251814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.08,265.06
2025-06-30T09:42:24.8904359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.08,265.06
2025-06-30T09:42:24.9243528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.07,265.06
2025-06-30T09:42:25.0906039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.07,265.04
2025-06-30T09:42:25.1243715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.05,265.04
2025-06-30T09:42:25.2907435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.05,265
2025-06-30T09:42:25.3245173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265,265
2025-06-30T09:42:25.4908679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265,264.94
2025-06-30T09:42:25.5246453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.94,264.94
2025-06-30T09:42:25.6909332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.94,264.87
2025-06-30T09:42:25.7248030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.86,264.87
2025-06-30T09:42:25.8911267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.86,264.77
2025-06-30T09:42:25.9248772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.77,264.77
2025-06-30T09:42:26.0911989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.77,264.67
2025-06-30T09:42:26.1249260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.66,264.67
2025-06-30T09:42:26.2902921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.66,264.54
2025-06-30T09:42:26.3251719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.53,264.54
2025-06-30T09:42:26.4904356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.53,264.41
2025-06-30T09:42:26.5252822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.39,264.41
2025-06-30T09:42:26.6905281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.39,264.27
2025-06-30T09:42:26.7243726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.25,264.27
2025-06-30T09:42:26.8910158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.25,264.12
2025-06-30T09:42:26.9249765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.1,264.12
2025-06-30T09:42:27.0902873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.1,263.97
2025-06-30T09:42:27.1250977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.95,263.97
2025-06-30T09:42:27.2903481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.95,263.82
2025-06-30T09:42:27.3251707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.8,263.82
2025-06-30T09:42:27.4904751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.8,263.68
2025-06-30T09:42:27.5253670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.66,263.68
2025-06-30T09:42:27.6905641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.66,263.54
2025-06-30T09:42:27.7243213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.53,263.54
2025-06-30T09:42:27.8954051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.53,263.41
2025-06-30T09:42:27.9246111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.4,263.41
2025-06-30T09:42:28.0908271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.4,263.3
2025-06-30T09:42:28.1245931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.28,263.3
2025-06-30T09:42:28.2909216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.28,263.19
2025-06-30T09:42:28.3248842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.18,263.19
2025-06-30T09:42:28.4910685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.18,263.09
2025-06-30T09:42:28.5250022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.09,263.09
2025-06-30T09:42:28.6911968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.09,263.01
2025-06-30T09:42:28.7249626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263,263.01
2025-06-30T09:42:28.8903375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263,262.93
2025-06-30T09:42:28.9251022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.93,262.93
2025-06-30T09:42:29.0904815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.93,262.86
2025-06-30T09:42:29.1252245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.86,262.86
2025-06-30T09:42:29.2905444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.86,262.8
2025-06-30T09:42:29.3243023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.81,262.8
2025-06-30T09:42:29.4906424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.81,262.75
2025-06-30T09:42:29.5245942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.76,262.75
2025-06-30T09:42:29.6907745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.76,262.71
2025-06-30T09:42:29.7244701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.72,262.71
2025-06-30T09:42:29.8871310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.72,262.68
2025-06-30T09:42:29.9247844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.7,262.68
2025-06-30T09:42:30.0909914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.7,262.67
2025-06-30T09:42:30.1247669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.68,262.67
2025-06-30T09:42:30.2912260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.68,262.66
2025-06-30T09:42:30.3249634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.68,262.66
2025-06-30T09:42:30.4902646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.68,262.67
2025-06-30T09:42:30.5250221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.7,262.67
2025-06-30T09:42:30.6903551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.7,262.7
2025-06-30T09:42:30.7251683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.73,262.7
2025-06-30T09:42:30.8905865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.73,262.74
2025-06-30T09:42:30.9243090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.77,262.74
2025-06-30T09:42:31.0905534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.77,262.79
2025-06-30T09:42:31.1243653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.83,262.79
2025-06-30T09:42:31.2908608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.83,262.86
2025-06-30T09:42:31.3244411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.91,262.86
2025-06-30T09:42:31.4908344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.91,262.95
2025-06-30T09:42:31.5245946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.99,262.95
2025-06-30T09:42:31.6907670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.99,263.04
2025-06-30T09:42:31.7247169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.08,263.04
2025-06-30T09:42:31.8909196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.08,263.13
2025-06-30T09:42:31.9248824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.18,263.13
2025-06-30T09:42:32.0911727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.18,263.23
2025-06-30T09:42:32.1250215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.28,263.23
2025-06-30T09:42:32.2902771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.28,263.34
2025-06-30T09:42:32.3251593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.39,263.34
2025-06-30T09:42:32.4903929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.39,263.45
2025-06-30T09:42:32.5251162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.5,263.45
2025-06-30T09:42:32.6905395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.5,263.56
2025-06-30T09:42:32.7242329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.61,263.56
2025-06-30T09:42:32.8906162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.61,263.68
2025-06-30T09:42:32.9244525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.73,263.68
2025-06-30T09:42:33.0909565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.73,263.8
2025-06-30T09:42:33.1247002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.85,263.8
2025-06-30T09:42:33.2909146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.85,263.92
2025-06-30T09:42:33.3247443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.97,263.92
2025-06-30T09:42:33.4909921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.97,264.05
2025-06-30T09:42:33.5249262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.1,264.05
2025-06-30T09:42:33.6912582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.1,264.18
2025-06-30T09:42:33.7249054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.23,264.18
2025-06-30T09:42:33.8902329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.23,264.31
2025-06-30T09:42:33.9249510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.36,264.31
2025-06-30T09:42:34.0903376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.36,264.44
2025-06-30T09:42:34.1251297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.49,264.44
2025-06-30T09:42:34.2904914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.49,264.56
2025-06-30T09:42:34.3243073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.61,264.56
2025-06-30T09:42:34.4906040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.61,264.68
2025-06-30T09:42:34.5244466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.73,264.68
2025-06-30T09:42:34.6906632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.73,264.79
2025-06-30T09:42:34.7245190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.84,264.79
2025-06-30T09:42:34.8908991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.84,264.89
2025-06-30T09:42:34.9246459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.93,264.89
2025-06-30T09:42:35.0909052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.93,264.98
2025-06-30T09:42:35.1246881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.01,264.98
2025-06-30T09:42:35.2910476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.01,265.05
2025-06-30T09:42:35.3249081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.08,265.05
2025-06-30T09:42:35.4902188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.08,265.1
2025-06-30T09:42:35.5249751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.13,265.1
2025-06-30T09:42:35.6904390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.13,265.14
2025-06-30T09:42:35.7251558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.17,265.14
2025-06-30T09:42:35.8903476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.17,265.17
2025-06-30T09:42:35.9252156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.19,265.17
2025-06-30T09:42:36.0906574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.19,265.18
2025-06-30T09:42:36.1243296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.2,265.18
2025-06-30T09:42:36.2906833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.2,265.18
2025-06-30T09:42:36.3245490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.2,265.18
2025-06-30T09:42:36.4911088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.2,265.17
2025-06-30T09:42:36.5248909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.18,265.17
2025-06-30T09:42:36.6903267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.18,265.15
2025-06-30T09:42:36.7249276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.16,265.15
2025-06-30T09:42:36.8902673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.16,265.12
2025-06-30T09:42:36.9251583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.12,265.12
2025-06-30T09:42:37.0906062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.12,265.07
2025-06-30T09:42:37.1252917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.08,265.07
2025-06-30T09:42:37.2905182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.08,265.02
2025-06-30T09:42:37.3243599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.02,265.02
2025-06-30T09:42:37.4908725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.02,264.96
2025-06-30T09:42:37.5245311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.96,264.96
2025-06-30T09:42:37.6909412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.96,264.9
2025-06-30T09:42:37.7245936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.89,264.9
2025-06-30T09:42:37.8908991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.89,264.82
2025-06-30T09:42:37.9246653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.82,264.82
2025-06-30T09:42:38.0911397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.82,264.75
2025-06-30T09:42:38.1328069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.74,264.75
2025-06-30T09:42:38.2912223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.74,264.66
2025-06-30T09:42:38.3250318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.65,264.66
2025-06-30T09:42:38.4904435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.65,264.58
2025-06-30T09:42:38.5250772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.57,264.58
2025-06-30T09:42:38.6905454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.57,264.48
2025-06-30T09:42:38.7250753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.47,264.48
2025-06-30T09:42:38.8905455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.47,264.39
2025-06-30T09:42:38.9243004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.37,264.39
2025-06-30T09:42:39.0907864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.37,264.29
2025-06-30T09:42:39.1244830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.27,264.29
2025-06-30T09:42:39.2907932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.27,264.19
2025-06-30T09:42:39.3245903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.17,264.19
2025-06-30T09:42:39.4909260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.17,264.08
2025-06-30T09:42:39.5247032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.07,264.08
2025-06-30T09:42:39.6909601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.07,263.98
2025-06-30T09:42:39.7248262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.97,263.98
2025-06-30T09:42:39.8925981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.97,263.88
2025-06-30T09:42:39.9248833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.86,263.88
2025-06-30T09:42:40.0903816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.86,263.78
2025-06-30T09:42:40.1250092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.77,263.78
2025-06-30T09:42:40.2903251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.77,263.68
2025-06-30T09:42:40.3251907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.67,263.68
2025-06-30T09:42:40.4905652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.67,263.58
2025-06-30T09:42:40.5251995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.58,263.58
2025-06-30T09:42:40.6907333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.58,263.5
2025-06-30T09:42:40.7297610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.49,263.5
2025-06-30T09:42:40.8906617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.49,263.41
2025-06-30T09:42:40.9244602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.41,263.41
2025-06-30T09:42:41.0908714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.41,263.34
2025-06-30T09:42:41.1246074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.34,263.34
2025-06-30T09:42:41.2910328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.34,263.27
2025-06-30T09:42:41.3247479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.28,263.27
2025-06-30T09:42:41.4912165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.28,263.22
2025-06-30T09:42:41.5248589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.23,263.22
2025-06-30T09:42:41.6912187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.23,263.18
2025-06-30T09:42:41.7249544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.2,263.18
2025-06-30T09:42:41.8902463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.2,263.16
2025-06-30T09:42:41.9251585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.18,263.16
2025-06-30T09:42:42.0903914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.18,263.15
2025-06-30T09:42:42.1251830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.17,263.15
2025-06-30T09:42:42.2907821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.17,263.16
2025-06-30T09:42:42.3245882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.19,263.16
2025-06-30T09:42:42.4910167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.19,263.18
2025-06-30T09:42:42.5247548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.22,263.18
2025-06-30T09:42:42.6910398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.22,263.22
2025-06-30T09:42:42.7247987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.26,263.22
2025-06-30T09:42:42.8911119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.26,263.27
2025-06-30T09:42:42.9251321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.32,263.27
2025-06-30T09:42:43.0902431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.32,263.34
2025-06-30T09:42:43.1288902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.38,263.34
2025-06-30T09:42:43.2905677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.38,263.41
2025-06-30T09:42:43.3252023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.46,263.41
2025-06-30T09:42:43.4905557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.46,263.49
2025-06-30T09:42:43.5243092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.54,263.49
2025-06-30T09:42:43.6907464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.54,263.58
2025-06-30T09:42:43.7244825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.64,263.58
2025-06-30T09:42:43.8908092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.64,263.68
2025-06-30T09:42:43.9246561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.74,263.68
2025-06-30T09:42:44.0908565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.74,263.78
2025-06-30T09:42:44.1247256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.84,263.78
2025-06-30T09:42:44.2910377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.84,263.89
2025-06-30T09:42:44.3248566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.95,263.89
2025-06-30T09:42:44.4911246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.95,264
2025-06-30T09:42:44.5249066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.06,264
2025-06-30T09:42:44.6903772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.06,264.11
2025-06-30T09:42:44.7250047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.17,264.11
2025-06-30T09:42:44.8904031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.17,264.22
2025-06-30T09:42:44.9251390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.27,264.22
2025-06-30T09:42:45.0905507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.27,264.32
2025-06-30T09:42:45.1252694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.37,264.32
2025-06-30T09:42:45.2908868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.37,264.41
2025-06-30T09:42:45.3246333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.46,264.41
2025-06-30T09:42:45.4973151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.46,264.49
2025-06-30T09:42:45.5249262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.54,264.49
2025-06-30T09:42:45.6911900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.54,264.56
2025-06-30T09:42:45.7248046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.61,264.56
2025-06-30T09:42:45.8912305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.61,264.62
2025-06-30T09:42:45.9262371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.67,264.62
2025-06-30T09:42:46.0904280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.67,264.67
2025-06-30T09:42:46.1252233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.71,264.67
2025-06-30T09:42:46.2906040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.71,264.71
2025-06-30T09:42:46.3253196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.75,264.71
2025-06-30T09:42:46.4905437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.75,264.73
2025-06-30T09:42:46.5243975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.77,264.73
2025-06-30T09:42:46.6908286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.77,264.75
2025-06-30T09:42:46.7244661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.78,264.75
2025-06-30T09:42:46.8907285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.78,264.76
2025-06-30T09:42:46.9245956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.79,264.76
2025-06-30T09:42:47.0909243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.79,264.76
2025-06-30T09:42:47.1246118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.79,264.76
2025-06-30T09:42:47.2910162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.79,264.75
2025-06-30T09:42:47.3248257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.78,264.75
2025-06-30T09:42:47.4912542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.78,264.75
2025-06-30T09:42:47.5250064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.76,264.75
2025-06-30T09:42:47.6904169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.76,264.73
2025-06-30T09:42:47.7250296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.75,264.73
2025-06-30T09:42:47.8849224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.75,264.72
2025-06-30T09:42:47.9252262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.73,264.72
2025-06-30T09:42:48.0906819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.73,264.7
2025-06-30T09:42:48.1243068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.72,264.7
2025-06-30T09:42:48.2906238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.72,264.69
2025-06-30T09:42:48.3243910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.7,264.69
2025-06-30T09:42:48.4907137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.7,264.69
2025-06-30T09:42:48.5245784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.69,264.69
2025-06-30T09:42:48.6909696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.69,264.68
2025-06-30T09:42:48.7246597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.69,264.68
2025-06-30T09:42:48.8908750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.69,264.67
2025-06-30T09:42:48.9278733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.68,264.67
2025-06-30T09:42:49.0911556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.68,264.67
2025-06-30T09:42:49.1248604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.67,264.67
2025-06-30T09:42:49.2901938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.67,264.66
2025-06-30T09:42:49.3250207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.66,264.66
2025-06-30T09:42:49.4903646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.66,264.66
2025-06-30T09:42:49.5251559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.65,264.66
2025-06-30T09:42:49.6906072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.65,264.64
2025-06-30T09:42:49.7252921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.64,264.64
2025-06-30T09:42:49.8904945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.64,264.63
2025-06-30T09:42:49.9244182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.62,264.63
2025-06-30T09:42:50.0906749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.62,264.6
2025-06-30T09:42:50.1244623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.59,264.6
2025-06-30T09:42:50.2907827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.59,264.58
2025-06-30T09:42:50.3245841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.56,264.58
2025-06-30T09:42:50.4910322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.56,264.54
2025-06-30T09:42:50.5247012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.53,264.54
2025-06-30T09:42:50.6910333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.53,264.51
2025-06-30T09:42:50.7248389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.49,264.51
2025-06-30T09:42:50.8912539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.49,264.46
2025-06-30T09:42:50.9249978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.45,264.46
2025-06-30T09:42:51.0902850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.45,264.42
2025-06-30T09:42:51.1250096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.4,264.42
2025-06-30T09:42:51.2905044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.4,264.37
2025-06-30T09:42:51.3252235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.36,264.37
2025-06-30T09:42:51.4905112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.36,264.33
2025-06-30T09:42:51.5243264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.31,264.33
2025-06-30T09:42:51.6907853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.31,264.28
2025-06-30T09:42:51.7244116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.27,264.28
2025-06-30T09:42:51.8908837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.27,264.23
2025-06-30T09:42:51.9246420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.22,264.23
2025-06-30T09:42:52.0909955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.22,264.18
2025-06-30T09:42:52.1247403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.17,264.18
2025-06-30T09:42:52.2912160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.17,264.12
2025-06-30T09:42:52.3249872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.12,264.12
2025-06-30T09:42:52.4903292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.12,264.07
2025-06-30T09:42:52.5250370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.06,264.07
2025-06-30T09:42:52.6904811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.06,264.01
2025-06-30T09:42:52.7251530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.01,264.01
2025-06-30T09:42:52.8845372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.01,263.95
2025-06-30T09:42:52.9260818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.95,263.95
2025-06-30T09:42:53.0905544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.95,263.89
2025-06-30T09:42:53.1243261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.9,263.89
2025-06-30T09:42:53.2907186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.9,263.83
2025-06-30T09:42:53.3244748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.84,263.83
2025-06-30T09:42:53.4910040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.84,263.78
2025-06-30T09:42:53.5247014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.79,263.78
2025-06-30T09:42:53.6909548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.79,263.73
2025-06-30T09:42:53.7247365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.75,263.73
2025-06-30T09:42:53.8910704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.75,263.69
2025-06-30T09:42:53.9248522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.72,263.69
2025-06-30T09:42:54.0913800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.72,263.66
2025-06-30T09:42:54.1249722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.69,263.66
2025-06-30T09:42:54.2903809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.69,263.64
2025-06-30T09:42:54.3251288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.68,263.64
2025-06-30T09:42:54.4905715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.68,263.64
2025-06-30T09:42:54.5250921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.67,263.64
2025-06-30T09:42:54.6905519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.67,263.64
2025-06-30T09:42:54.7243151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.68,263.64
2025-06-30T09:42:54.8905776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.68,263.65
2025-06-30T09:42:54.9244168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.7,263.65
2025-06-30T09:42:55.0907891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.7,263.67
2025-06-30T09:42:55.1246410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.72,263.67
2025-06-30T09:42:55.2910267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.72,263.7
2025-06-30T09:42:55.3247922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.75,263.7
2025-06-30T09:42:55.4909950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.75,263.73
2025-06-30T09:42:55.5248190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.78,263.73
2025-06-30T09:42:55.6912607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.78,263.76
2025-06-30T09:42:55.7249553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.81,263.76
2025-06-30T09:42:55.8902637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.81,263.8
2025-06-30T09:42:55.9250762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.84,263.8
2025-06-30T09:42:56.0905085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.84,263.83
2025-06-30T09:42:56.1252162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.88,263.83
2025-06-30T09:42:56.2906371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.88,263.87
2025-06-30T09:42:56.3242984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.92,263.87
2025-06-30T09:42:56.4906077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.92,263.92
2025-06-30T09:42:56.5244711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.96,263.92
2025-06-30T09:42:56.6908515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.96,263.96
2025-06-30T09:42:56.7244942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.01,263.96
2025-06-30T09:42:56.8908536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.01,264.01
2025-06-30T09:42:56.9246704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.05,264.01
2025-06-30T09:42:57.0910039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.05,264.06
2025-06-30T09:42:57.1247561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.1,264.06
2025-06-30T09:42:57.2910411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.1,264.12
2025-06-30T09:42:57.3249547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.15,264.12
2025-06-30T09:42:57.4902551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.15,264.17
2025-06-30T09:42:57.5250201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.21,264.17
2025-06-30T09:42:57.6903881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.21,264.24
2025-06-30T09:42:57.7251422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.27,264.24
2025-06-30T09:42:57.8846410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.27,264.3
2025-06-30T09:42:57.9243401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.33,264.3
2025-06-30T09:42:58.0908358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.33,264.36
2025-06-30T09:42:58.1245443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.39,264.36
2025-06-30T09:42:58.2908725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.39,264.43
2025-06-30T09:42:58.3246684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.45,264.43
2025-06-30T09:42:58.4911493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.45,264.5
2025-06-30T09:42:58.5247623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.52,264.5
2025-06-30T09:42:58.6912243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.52,264.56
2025-06-30T09:42:58.7249860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.58,264.56
2025-06-30T09:42:58.8902720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.58,264.62
2025-06-30T09:42:58.9288092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.64,264.62
2025-06-30T09:42:59.0903129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.64,264.68
2025-06-30T09:42:59.1251855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.7,264.68
2025-06-30T09:42:59.2905494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.7,264.74
2025-06-30T09:42:59.3253168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.75,264.74
2025-06-30T09:42:59.4905404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.75,264.79
2025-06-30T09:42:59.5242770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.8,264.79
2025-06-30T09:42:59.6907801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.8,264.84
2025-06-30T09:42:59.7244917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.85,264.84
2025-06-30T09:42:59.8907899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.85,264.88
2025-06-30T09:42:59.9245339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.89,264.88
2025-06-30T09:43:00.0909305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.89,264.92
2025-06-30T09:43:00.1246880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.93,264.92
2025-06-30T09:43:00.2912025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.93,264.95
2025-06-30T09:43:00.3248422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.96,264.95
2025-06-30T09:43:00.4912073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.96,264.97
2025-06-30T09:43:00.5250167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.98,264.97
2025-06-30T09:43:00.6902095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.98,264.98
2025-06-30T09:43:00.7250209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.99,264.98
2025-06-30T09:43:00.8867121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.99,264.98
2025-06-30T09:43:00.9252298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.99,264.98
2025-06-30T09:43:01.0906638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.99,264.97
2025-06-30T09:43:01.1243348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.98,264.97
2025-06-30T09:43:01.2908484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.98,264.94
2025-06-30T09:43:01.3244739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.96,264.94
2025-06-30T09:43:01.4907613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.96,264.91
2025-06-30T09:43:01.5246154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.92,264.91
2025-06-30T09:43:01.6908636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.92,264.86
2025-06-30T09:43:01.7247280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.87,264.86
2025-06-30T09:43:01.8909913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.87,264.8
2025-06-30T09:43:01.9247828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.82,264.8
2025-06-30T09:43:02.0910412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.82,264.74
2025-06-30T09:43:02.1248748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.75,264.74
2025-06-30T09:43:02.2904305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.75,264.68
2025-06-30T09:43:02.3250984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.69,264.68
2025-06-30T09:43:02.4903861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.69,264.62
2025-06-30T09:43:02.5252108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.63,264.62
2025-06-30T09:43:02.6905637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.63,264.56
2025-06-30T09:43:02.7243210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.58,264.56
2025-06-30T09:43:02.8904961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.58,264.51
2025-06-30T09:43:02.9243595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.52,264.51
2025-06-30T09:43:03.0907260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.52,264.46
2025-06-30T09:43:03.1245946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.48,264.46
2025-06-30T09:43:03.2912200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.48,264.42
2025-06-30T09:43:03.3250294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.45,264.42
2025-06-30T09:43:03.4903380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.45,264.4
2025-06-30T09:43:03.5251447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.42,264.4
2025-06-30T09:43:03.6904389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.42,264.38
2025-06-30T09:43:03.7251746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.4,264.38
2025-06-30T09:43:03.8906447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.4,264.37
2025-06-30T09:43:03.9243266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.4,264.37
2025-06-30T09:43:04.0907058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.4,264.37
2025-06-30T09:43:04.1244721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.4,264.37
2025-06-30T09:43:04.2907611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.4,264.38
2025-06-30T09:43:04.3245785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.41,264.38
2025-06-30T09:43:04.4910382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.41,264.39
2025-06-30T09:43:04.5247104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.42,264.39
2025-06-30T09:43:04.6910219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.42,264.42
2025-06-30T09:43:04.7248160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.44,264.42
2025-06-30T09:43:04.8911174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.44,264.44
2025-06-30T09:43:04.9250115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.47,264.44
2025-06-30T09:43:05.0902688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.47,264.47
2025-06-30T09:43:05.1250563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.5,264.47
2025-06-30T09:43:05.2904408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.5,264.51
2025-06-30T09:43:05.3253263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.53,264.51
2025-06-30T09:43:05.4905653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.53,264.54
2025-06-30T09:43:05.5243657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.56,264.54
2025-06-30T09:43:05.6906974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.56,264.57
2025-06-30T09:43:05.7243302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.58,264.57
2025-06-30T09:43:05.8907130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.58,264.59
2025-06-30T09:43:05.9244821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.6,264.59
2025-06-30T09:43:06.0908639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.6,264.6
2025-06-30T09:43:06.1246834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.61,264.6
2025-06-30T09:43:06.2909761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.61,264.59
2025-06-30T09:43:06.3248193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.6,264.59
2025-06-30T09:43:06.4912831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.6,264.58
2025-06-30T09:43:06.5250083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.59,264.58
2025-06-30T09:43:06.6903248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.59,264.56
2025-06-30T09:43:06.7250375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.57,264.56
2025-06-30T09:43:06.8903010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.57,264.54
2025-06-30T09:43:06.9252041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.54,264.54
2025-06-30T09:43:07.0904854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.54,264.51
2025-06-30T09:43:07.1252411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.51,264.51
2025-06-30T09:43:07.2905483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.51,264.48
2025-06-30T09:43:07.3243756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.48,264.48
2025-06-30T09:43:07.4907045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.48,264.45
2025-06-30T09:43:07.5245103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.45,264.45
2025-06-30T09:43:07.6907705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.45,264.42
2025-06-30T09:43:07.7245579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.42,264.42
2025-06-30T09:43:07.8909791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.42,264.38
2025-06-30T09:43:07.9247622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.39,264.38
2025-06-30T09:43:08.0911816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.39,264.35
2025-06-30T09:43:08.1249056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.37,264.35
2025-06-30T09:43:08.2911607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.37,264.32
2025-06-30T09:43:08.3305620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.34,264.32
2025-06-30T09:43:08.4904011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.34,264.3
2025-06-30T09:43:08.5251284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.31,264.3
2025-06-30T09:43:08.6904082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.31,264.28
2025-06-30T09:43:08.7251798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.3,264.28
2025-06-30T09:43:08.8906166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.3,264.26
2025-06-30T09:43:08.9242373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.29,264.26
2025-06-30T09:43:09.0907758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.29,264.26
2025-06-30T09:43:09.1243489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.28,264.26
2025-06-30T09:43:09.2907326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.28,264.26
2025-06-30T09:43:09.3246021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.28,264.26
2025-06-30T09:43:09.4908449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.28,264.26
2025-06-30T09:43:09.5246924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.29,264.26
2025-06-30T09:43:09.6909854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.29,264.28
2025-06-30T09:43:09.7247648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.31,264.28
2025-06-30T09:43:09.8910026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.31,264.3
2025-06-30T09:43:09.9249159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.33,264.3
2025-06-30T09:43:10.0903552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.33,264.32
2025-06-30T09:43:10.1249788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.36,264.32
2025-06-30T09:43:10.2903271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.36,264.35
2025-06-30T09:43:10.3253205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.39,264.35
2025-06-30T09:43:10.4906007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.39,264.39
2025-06-30T09:43:10.5242936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.42,264.39
2025-06-30T09:43:10.6907231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.42,264.42
2025-06-30T09:43:10.7243779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.45,264.42
2025-06-30T09:43:10.8906608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.45,264.46
2025-06-30T09:43:10.9246861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.48,264.46
2025-06-30T09:43:11.0909670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.48,264.49
2025-06-30T09:43:11.1246359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.51,264.49
2025-06-30T09:43:11.2909145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.51,264.51
2025-06-30T09:43:11.3247657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.54,264.51
2025-06-30T09:43:11.4911723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.54,264.54
2025-06-30T09:43:11.5248487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.56,264.54
2025-06-30T09:43:11.6912686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.56,264.55
2025-06-30T09:43:11.7248667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.58,264.55
2025-06-30T09:43:11.8903077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.58,264.57
2025-06-30T09:43:11.9289023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.59,264.57
2025-06-30T09:43:12.0905267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.59,264.57
2025-06-30T09:43:12.1251966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.59,264.57
2025-06-30T09:43:12.2907355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.59,264.57
2025-06-30T09:43:12.3243772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.59,264.57
2025-06-30T09:43:12.4907812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.59,264.57
2025-06-30T09:43:12.5244769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.58,264.57
2025-06-30T09:43:12.6907657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.58,264.56
2025-06-30T09:43:12.7245891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.57,264.56
2025-06-30T09:43:12.8908955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.57,264.55
2025-06-30T09:43:12.9247195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.56,264.55
2025-06-30T09:43:13.0908988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.56,264.54
2025-06-30T09:43:13.1247832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.55,264.54
2025-06-30T09:43:13.2911328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.55,264.52
2025-06-30T09:43:13.3249423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.53,264.52
2025-06-30T09:43:13.4902475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.53,264.51
2025-06-30T09:43:13.5250668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.52,264.51
2025-06-30T09:43:13.6904501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.52,264.49
2025-06-30T09:43:13.7251496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.5,264.49
2025-06-30T09:43:13.8905247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.5,264.48
2025-06-30T09:43:13.9243251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.49,264.48
2025-06-30T09:43:14.0906785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.49,264.48
2025-06-30T09:43:14.1243704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.49,264.48
2025-06-30T09:43:14.2906946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.49,264.48
2025-06-30T09:43:14.3245085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.49,264.48
2025-06-30T09:43:14.4908229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.49,264.48
2025-06-30T09:43:14.5247009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.5,264.48
2025-06-30T09:43:14.6910890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.5,264.49
2025-06-30T09:43:14.7247020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.51,264.49
2025-06-30T09:43:14.8911254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.51,264.51
2025-06-30T09:43:14.9248719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.52,264.51
2025-06-30T09:43:15.0912021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.52,264.53
2025-06-30T09:43:15.1249462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.55,264.53
2025-06-30T09:43:15.2904687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.55,264.55
2025-06-30T09:43:15.3251317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.57,264.55
2025-06-30T09:43:15.4904331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.57,264.57
2025-06-30T09:43:15.5254080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.59,264.57
2025-06-30T09:43:15.6906827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.59,264.59
2025-06-30T09:43:15.7243606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.61,264.59
2025-06-30T09:43:15.8841223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.61,264.61
2025-06-30T09:43:15.9245493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.63,264.61
2025-06-30T09:43:16.0906225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.63,264.64
2025-06-30T09:43:16.1245792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.66,264.64
2025-06-30T09:43:16.2909079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.66,264.66
2025-06-30T09:43:16.3245882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.68,264.66
2025-06-30T09:43:16.4910156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.68,264.69
2025-06-30T09:43:16.5248634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.72,264.69
2025-06-30T09:43:16.6912689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.72,264.73
2025-06-30T09:43:16.7249438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.76,264.73
2025-06-30T09:43:16.8901838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.76,264.78
2025-06-30T09:43:16.9251837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.81,264.78
2025-06-30T09:43:17.0903414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.81,264.84
2025-06-30T09:43:17.1253294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.86,264.84
2025-06-30T09:43:17.2905724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.86,264.9
2025-06-30T09:43:17.3242725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.93,264.9
2025-06-30T09:43:17.4906371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.93,264.96
2025-06-30T09:43:17.5244531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265,264.96
2025-06-30T09:43:17.6908898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265,265.03
2025-06-30T09:43:17.7245821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.07,265.03
2025-06-30T09:43:17.8907796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.07,265.11
2025-06-30T09:43:17.9245935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.14,265.11
2025-06-30T09:43:18.0910990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.14,265.18
2025-06-30T09:43:18.1248391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.22,265.18
2025-06-30T09:43:18.2911030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.22,265.26
2025-06-30T09:43:18.3248931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.3,265.26
2025-06-30T09:43:18.4902678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.3,265.33
2025-06-30T09:43:18.5250620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.37,265.33
2025-06-30T09:43:18.6904222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.37,265.4
2025-06-30T09:43:18.7251303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.44,265.4
2025-06-30T09:43:18.8904401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.44,265.46
2025-06-30T09:43:18.9254302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.5,265.46
2025-06-30T09:43:19.0905336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.5,265.52
2025-06-30T09:43:19.1243815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.55,265.52
2025-06-30T09:43:19.2906916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.55,265.56
2025-06-30T09:43:19.3245506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.6,265.56
2025-06-30T09:43:19.4908786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.6,265.59
2025-06-30T09:43:19.5246423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.62,265.59
2025-06-30T09:43:19.6910431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.62,265.61
2025-06-30T09:43:19.7247582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.64,265.61
2025-06-30T09:43:19.8910874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.64,265.61
2025-06-30T09:43:19.9248964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.63,265.61
2025-06-30T09:43:20.0912691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.63,265.59
2025-06-30T09:43:20.1250994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.62,265.59
2025-06-30T09:43:20.2902496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.62,265.56
2025-06-30T09:43:20.3250649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.58,265.56
2025-06-30T09:43:20.4904049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.58,265.51
2025-06-30T09:43:20.5252221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.53,265.51
2025-06-30T09:43:20.6905103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.53,265.44
2025-06-30T09:43:20.7242367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.47,265.44
2025-06-30T09:43:20.8905594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.47,265.37
2025-06-30T09:43:20.9243817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.39,265.37
2025-06-30T09:43:21.0907104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.39,265.28
2025-06-30T09:43:21.1245031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.3,265.28
2025-06-30T09:43:21.2908320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.3,265.18
2025-06-30T09:43:21.3246724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.19,265.18
2025-06-30T09:43:21.4909666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.19,265.06
2025-06-30T09:43:21.5247749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.08,265.06
2025-06-30T09:43:21.6912745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.08,264.95
2025-06-30T09:43:21.7249598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.96,264.95
2025-06-30T09:43:21.8902212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.96,264.82
2025-06-30T09:43:21.9250232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.84,264.82
2025-06-30T09:43:22.0903643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.84,264.7
2025-06-30T09:43:22.1251080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.72,264.7
2025-06-30T09:43:22.2906148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.72,264.58
2025-06-30T09:43:22.3253540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.6,264.58
2025-06-30T09:43:22.4905712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.6,264.47
2025-06-30T09:43:22.5243626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.49,264.47
2025-06-30T09:43:22.6906786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.49,264.38
2025-06-30T09:43:22.7245206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.39,264.38
2025-06-30T09:43:22.8907897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.39,264.29
2025-06-30T09:43:22.9246504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.31,264.29
2025-06-30T09:43:23.0910442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.31,264.22
2025-06-30T09:43:23.1247307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.24,264.22
2025-06-30T09:43:23.2911021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.24,264.16
2025-06-30T09:43:23.3247825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.18,264.16
2025-06-30T09:43:23.4911603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.18,264.12
2025-06-30T09:43:23.5250210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.13,264.12
2025-06-30T09:43:23.6902705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.13,264.08
2025-06-30T09:43:23.7251484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.09,264.08
2025-06-30T09:43:23.8903832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.09,264.05
2025-06-30T09:43:23.9251881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.05,264.05
2025-06-30T09:43:24.0904971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.05,264.02
2025-06-30T09:43:24.1243356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.03,264.02
2025-06-30T09:43:24.2907675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.03,264
2025-06-30T09:43:24.3244541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.01,264
2025-06-30T09:43:24.4907293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.01,263.99
2025-06-30T09:43:24.5244783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.99,263.99
2025-06-30T09:43:24.6908521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.99,263.99
2025-06-30T09:43:24.7246958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.99,263.99
2025-06-30T09:43:24.8909834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.99,263.99
2025-06-30T09:43:24.9248348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.99,263.99
2025-06-30T09:43:25.0911466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.99,264
2025-06-30T09:43:25.1249563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264,264
2025-06-30T09:43:25.2903908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264,264.02
2025-06-30T09:43:25.3250739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.02,264.02
2025-06-30T09:43:25.4904451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.02,264.05
2025-06-30T09:43:25.5251396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.05,264.05
2025-06-30T09:43:25.6904523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.05,264.09
2025-06-30T09:43:25.7242596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.08,264.09
2025-06-30T09:43:25.8905941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.08,264.13
2025-06-30T09:43:25.9243287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.13,264.13
2025-06-30T09:43:26.0909218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.13,264.19
2025-06-30T09:43:26.1245080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.19,264.19
2025-06-30T09:43:26.2908883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.19,264.26
2025-06-30T09:43:26.3246275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.26,264.26
2025-06-30T09:43:26.4910674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.26,264.34
2025-06-30T09:43:26.5247414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.34,264.34
2025-06-30T09:43:26.6903246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.34,264.42
2025-06-30T09:43:26.7251451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.43,264.42
2025-06-30T09:43:26.8904690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.43,264.51
2025-06-30T09:43:26.9252957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.52,264.51
2025-06-30T09:43:27.0905627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.52,264.6
2025-06-30T09:43:27.1243947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.61,264.6
2025-06-30T09:43:27.2907689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.61,264.69
2025-06-30T09:43:27.3246158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.7,264.69
2025-06-30T09:43:27.4909884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.7,264.78
2025-06-30T09:43:27.5246078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.79,264.78
2025-06-30T09:43:27.6910792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.79,264.86
2025-06-30T09:43:27.7247502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.88,264.86
2025-06-30T09:43:27.8910995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.88,264.94
2025-06-30T09:43:27.9248586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.96,264.94
2025-06-30T09:43:28.0911713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.96,265.01
2025-06-30T09:43:28.1249735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.04,265.01
2025-06-30T09:43:28.2902938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.04,265.08
2025-06-30T09:43:28.3251063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.11,265.08
2025-06-30T09:43:28.4904738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.11,265.14
2025-06-30T09:43:28.5252086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.17,265.14
2025-06-30T09:43:28.6906834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.17,265.2
2025-06-30T09:43:28.7243142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.23,265.2
2025-06-30T09:43:28.8906289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.23,265.24
2025-06-30T09:43:28.9244582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.28,265.24
2025-06-30T09:43:29.0907148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.28,265.28
2025-06-30T09:43:29.1245770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.32,265.28
2025-06-30T09:43:29.2908934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.32,265.31
2025-06-30T09:43:29.3246609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.35,265.31
2025-06-30T09:43:29.4910397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.35,265.33
2025-06-30T09:43:29.5305681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.37,265.33
2025-06-30T09:43:29.6912939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.37,265.34
2025-06-30T09:43:29.7248626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.38,265.34
2025-06-30T09:43:29.8902915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.38,265.34
2025-06-30T09:43:29.9302843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.38,265.34
2025-06-30T09:43:30.0903585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.38,265.33
2025-06-30T09:43:30.1251358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.38,265.33
2025-06-30T09:43:30.2905002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.38,265.32
2025-06-30T09:43:30.3252891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.37,265.32
2025-06-30T09:43:30.4907739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.37,265.3
2025-06-30T09:43:30.5243613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.35,265.3
2025-06-30T09:43:30.6907607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.35,265.29
2025-06-30T09:43:30.7244695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.33,265.29
2025-06-30T09:43:30.8907219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.33,265.27
2025-06-30T09:43:30.9245273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.32,265.27
2025-06-30T09:43:31.0911105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.32,265.25
2025-06-30T09:43:31.1248098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.29,265.25
2025-06-30T09:43:31.2910257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.29,265.22
2025-06-30T09:43:31.3248935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.27,265.22
2025-06-30T09:43:31.4913631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.27,265.2
2025-06-30T09:43:31.5249930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.25,265.2
2025-06-30T09:43:31.6902947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.25,265.19
2025-06-30T09:43:31.7250597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.24,265.19
2025-06-30T09:43:31.8904738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.24,265.18
2025-06-30T09:43:31.9252552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.23,265.18
2025-06-30T09:43:32.0903632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.23,265.18
2025-06-30T09:43:32.1243748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.22,265.18
2025-06-30T09:43:32.2906317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.22,265.18
2025-06-30T09:43:32.3246071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.22,265.18
2025-06-30T09:43:32.4908257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.22,265.19
2025-06-30T09:43:32.5245803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.23,265.19
2025-06-30T09:43:32.6910269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.23,265.2
2025-06-30T09:43:32.7246893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.24,265.2
2025-06-30T09:43:32.8909698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.24,265.21
2025-06-30T09:43:32.9278440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.25,265.21
2025-06-30T09:43:33.0911402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.25,265.22
2025-06-30T09:43:33.1249156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.25,265.22
2025-06-30T09:43:33.2903174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.25,265.23
2025-06-30T09:43:33.3250446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.25,265.23
2025-06-30T09:43:33.4904695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.25,265.23
2025-06-30T09:43:33.5252397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.25,265.23
2025-06-30T09:43:33.6905206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.25,265.22
2025-06-30T09:43:33.7242757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.23,265.22
2025-06-30T09:43:33.8905723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.23,265.2
2025-06-30T09:43:33.9243638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.21,265.2
2025-06-30T09:43:34.0907366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.21,265.17
2025-06-30T09:43:34.1245051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.17,265.17
2025-06-30T09:43:34.2909662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.17,265.12
2025-06-30T09:43:34.3246802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.12,265.12
2025-06-30T09:43:34.4909513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.12,265.07
2025-06-30T09:43:34.5247320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.06,265.07
2025-06-30T09:43:34.6911280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.06,265
2025-06-30T09:43:34.7248306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.99,265
2025-06-30T09:43:34.8911710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.99,264.92
2025-06-30T09:43:34.9250390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.91,264.92
2025-06-30T09:43:35.0903836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.91,264.84
2025-06-30T09:43:35.1251499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.82,264.84
2025-06-30T09:43:35.2906211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.82,264.75
2025-06-30T09:43:35.3252638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.73,264.75
2025-06-30T09:43:35.4905725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.73,264.66
2025-06-30T09:43:35.5244086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.64,264.66
2025-06-30T09:43:35.6906816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.64,264.57
2025-06-30T09:43:35.7244561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.55,264.57
2025-06-30T09:43:35.8935308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.55,264.48
2025-06-30T09:43:35.9245243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.46,264.48
2025-06-30T09:43:36.0909424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.46,264.39
2025-06-30T09:43:36.1247133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.37,264.39
2025-06-30T09:43:36.2910120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.37,264.31
2025-06-30T09:43:36.3247583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.29,264.31
2025-06-30T09:43:36.4911694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.29,264.24
2025-06-30T09:43:36.5248895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.22,264.24
2025-06-30T09:43:36.6903981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.22,264.17
2025-06-30T09:43:36.7251161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.15,264.17
2025-06-30T09:43:36.8902730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.15,264.11
2025-06-30T09:43:36.9269180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.09,264.11
2025-06-30T09:43:37.0905586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.09,264.05
2025-06-30T09:43:37.1242752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.04,264.05
2025-06-30T09:43:37.2906193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.04,264
2025-06-30T09:43:37.3244275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.99,264
2025-06-30T09:43:37.4908738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.99,263.96
2025-06-30T09:43:37.5245707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.95,263.96
2025-06-30T09:43:37.6910652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.95,263.92
2025-06-30T09:43:37.7248512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.92,263.92
2025-06-30T09:43:37.8901961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.92,263.9
2025-06-30T09:43:37.9251706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.9,263.9
2025-06-30T09:43:38.0903266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.9,263.89
2025-06-30T09:43:38.1250554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.9,263.89
2025-06-30T09:43:38.2904141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.9,263.89
2025-06-30T09:43:38.3252836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.9,263.89
2025-06-30T09:43:38.4907297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.9,263.9
2025-06-30T09:43:38.5243797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.93,263.9
2025-06-30T09:43:38.6906908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.93,263.93
2025-06-30T09:43:38.7245081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.96,263.93
2025-06-30T09:43:38.8907111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.96,263.98
2025-06-30T09:43:38.9245472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.01,263.98
2025-06-30T09:43:39.0909160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.01,264.03
2025-06-30T09:43:39.1247411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.07,264.03
2025-06-30T09:43:39.2910315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.07,264.09
2025-06-30T09:43:39.3248165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.13,264.09
2025-06-30T09:43:39.4912913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.13,264.16
2025-06-30T09:43:39.5285551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.21,264.16
2025-06-30T09:43:39.6903313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.21,264.24
2025-06-30T09:43:39.7250754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.28,264.24
2025-06-30T09:43:39.8903276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.28,264.32
2025-06-30T09:43:39.9252081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.36,264.32
2025-06-30T09:43:40.0906472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.36,264.4
2025-06-30T09:43:40.1244185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.44,264.4
2025-06-30T09:43:40.2908577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.44,264.47
2025-06-30T09:43:40.3244695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.52,264.47
2025-06-30T09:43:40.4909529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.52,264.54
2025-06-30T09:43:40.5247349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.59,264.54
2025-06-30T09:43:40.6908849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.59,264.61
2025-06-30T09:43:40.7246607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.66,264.61
2025-06-30T09:43:40.8909245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.66,264.67
2025-06-30T09:43:40.9248471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.72,264.67
2025-06-30T09:43:41.0910137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.72,264.72
2025-06-30T09:43:41.1248950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.77,264.72
2025-06-30T09:43:41.2904087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.77,264.76
2025-06-30T09:43:41.3250027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.81,264.76
2025-06-30T09:43:41.4904371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.81,264.79
2025-06-30T09:43:41.5251849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.83,264.79
2025-06-30T09:43:41.6904803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.83,264.81
2025-06-30T09:43:41.7252791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.85,264.81
2025-06-30T09:43:41.8906195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.85,264.82
2025-06-30T09:43:41.9246203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.86,264.82
2025-06-30T09:43:42.0908229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.86,264.82
2025-06-30T09:43:42.1244679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.86,264.82
2025-06-30T09:43:42.2908275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.86,264.82
2025-06-30T09:43:42.3247073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.85,264.82
2025-06-30T09:43:42.4909516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.85,264.81
2025-06-30T09:43:42.5247702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.84,264.81
2025-06-30T09:43:42.6910692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.84,264.79
2025-06-30T09:43:42.7248799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.82,264.79
2025-06-30T09:43:42.8913148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.82,264.78
2025-06-30T09:43:42.9249623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.81,264.78
2025-06-30T09:43:43.0904726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.81,264.77
2025-06-30T09:43:43.1251613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.8,264.77
2025-06-30T09:43:43.2904459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.8,264.76
2025-06-30T09:43:43.3252106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.79,264.76
2025-06-30T09:43:43.4907057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.79,264.76
2025-06-30T09:43:43.5245642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.79,264.76
2025-06-30T09:43:43.6906714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.79,264.77
2025-06-30T09:43:43.7244492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.79,264.77
2025-06-30T09:43:43.8908782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.79,264.78
2025-06-30T09:43:43.9245581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.81,264.78
2025-06-30T09:43:44.0908323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.81,264.8
2025-06-30T09:43:44.1246490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.83,264.8
2025-06-30T09:43:44.2910333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.83,264.83
2025-06-30T09:43:44.3247535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.85,264.83
2025-06-30T09:43:44.4912889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.85,264.86
2025-06-30T09:43:44.5249187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.88,264.86
2025-06-30T09:43:44.6902600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.88,264.89
2025-06-30T09:43:44.7250446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.91,264.89
2025-06-30T09:43:44.8904188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.91,264.92
2025-06-30T09:43:44.9281358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.94,264.92
2025-06-30T09:43:45.0906774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.94,264.95
2025-06-30T09:43:45.1243756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.97,264.95
2025-06-30T09:43:45.2906013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.97,264.98
2025-06-30T09:43:45.3243883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265,264.98
2025-06-30T09:43:45.4907132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265,265.01
2025-06-30T09:43:45.5245124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.02,265.01
2025-06-30T09:43:45.6908443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.02,265.04
2025-06-30T09:43:45.7246131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.05,265.04
2025-06-30T09:43:45.8909962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.05,265.06
2025-06-30T09:43:45.9248135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.07,265.06
2025-06-30T09:43:46.0910932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.07,265.07
2025-06-30T09:43:46.1247896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.09,265.07
2025-06-30T09:43:46.2912195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.09,265.08
2025-06-30T09:43:46.3251175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.1,265.08
2025-06-30T09:43:46.4903310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.1,265.09
2025-06-30T09:43:46.5251625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.1,265.09
2025-06-30T09:43:46.6904145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.1,265.09
2025-06-30T09:43:46.7252525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.1,265.09
2025-06-30T09:43:46.8906722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.1,265.08
2025-06-30T09:43:46.9243563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.09,265.08
2025-06-30T09:43:47.0907757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.09,265.06
2025-06-30T09:43:47.1244887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.08,265.06
2025-06-30T09:43:47.2907726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.08,265.04
2025-06-30T09:43:47.3245858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.06,265.04
2025-06-30T09:43:47.4910566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.06,265.02
2025-06-30T09:43:47.5247211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.03,265.02
2025-06-30T09:43:47.6911952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.03,264.98
2025-06-30T09:43:47.7248713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265,264.98
2025-06-30T09:43:47.8904768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265,264.95
2025-06-30T09:43:47.9242356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.96,264.95
2025-06-30T09:43:48.0905301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.96,264.9
2025-06-30T09:43:48.1244298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.92,264.9
2025-06-30T09:43:48.2908261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.92,264.85
2025-06-30T09:43:48.3245432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.87,264.85
2025-06-30T09:43:48.4908354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.87,264.79
2025-06-30T09:43:48.5247129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.81,264.79
2025-06-30T09:43:48.6909528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.81,264.73
2025-06-30T09:43:48.7247746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.75,264.73
2025-06-30T09:43:48.8902551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.75,264.66
2025-06-30T09:43:48.9252627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.68,264.66
2025-06-30T09:43:49.0905658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.68,264.59
2025-06-30T09:43:49.1252392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.61,264.59
2025-06-30T09:43:49.2903958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.61,264.52
2025-06-30T09:43:49.3242866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.54,264.52
2025-06-30T09:43:49.4907586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.54,264.45
2025-06-30T09:43:49.5244235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.47,264.45
2025-06-30T09:43:49.6907301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.47,264.38
2025-06-30T09:43:49.7245012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.41,264.38
2025-06-30T09:43:49.8909790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.41,264.32
2025-06-30T09:43:49.9246740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.35,264.32
2025-06-30T09:43:50.0910928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.35,264.27
2025-06-30T09:43:50.1247641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.3,264.27
2025-06-30T09:43:50.2912881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.3,264.23
2025-06-30T09:43:50.3248471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.25,264.23
2025-06-30T09:43:50.4901931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.25,264.19
2025-06-30T09:43:50.5261885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.21,264.19
2025-06-30T09:43:50.6903529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.21,264.15
2025-06-30T09:43:50.7252172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.18,264.15
2025-06-30T09:43:50.8905454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.18,264.12
2025-06-30T09:43:50.9252369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.15,264.12
2025-06-30T09:43:51.0906277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.15,264.1
2025-06-30T09:43:51.1308532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.12,264.1
2025-06-30T09:43:51.2911031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.12,264.08
2025-06-30T09:43:51.3247914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.1,264.08
2025-06-30T09:43:51.4913224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.1,264.06
2025-06-30T09:43:51.5250172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.08,264.06
2025-06-30T09:43:51.6903115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.08,264.05
2025-06-30T09:43:51.7251750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.07,264.05
2025-06-30T09:43:51.8904005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.07,264.05
2025-06-30T09:43:51.9252730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.07,264.05
2025-06-30T09:43:52.0905462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.07,264.06
2025-06-30T09:43:52.1243949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.08,264.06
2025-06-30T09:43:52.2906621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.08,264.08
2025-06-30T09:43:52.3244879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.1,264.08
2025-06-30T09:43:52.4907737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.1,264.1
2025-06-30T09:43:52.5245279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.12,264.1
2025-06-30T09:43:52.6910594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.12,264.13
2025-06-30T09:43:52.7248382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.14,264.13
2025-06-30T09:43:52.8913127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.14,264.15
2025-06-30T09:43:52.9248955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.17,264.15
2025-06-30T09:43:53.0903100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.17,264.18
2025-06-30T09:43:53.1325729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.2,264.18
2025-06-30T09:43:53.2903448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.2,264.21
2025-06-30T09:43:53.3253081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.22,264.21
2025-06-30T09:43:53.4904748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.22,264.24
2025-06-30T09:43:53.5242283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.25,264.24
2025-06-30T09:43:53.6906056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.25,264.26
2025-06-30T09:43:53.7244167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.27,264.26
2025-06-30T09:43:53.8908464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.27,264.29
2025-06-30T09:43:53.9245473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.29,264.29
2025-06-30T09:43:54.0908516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.29,264.31
2025-06-30T09:43:54.1246637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.31,264.31
2025-06-30T09:43:54.2911099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.31,264.33
2025-06-30T09:43:54.3247652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.33,264.33
2025-06-30T09:43:54.4910435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.33,264.35
2025-06-30T09:43:54.5248631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.35,264.35
2025-06-30T09:43:54.6901978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.35,264.37
2025-06-30T09:43:54.7250162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.37,264.37
2025-06-30T09:43:54.8902868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.37,264.39
2025-06-30T09:43:54.9251580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.4,264.39
2025-06-30T09:43:55.0906129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.4,264.42
2025-06-30T09:43:55.1252428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.43,264.42
2025-06-30T09:43:55.2907026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.43,264.45
2025-06-30T09:43:55.3244166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.46,264.45
2025-06-30T09:43:55.4908462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.46,264.48
2025-06-30T09:43:55.5244863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.49,264.48
2025-06-30T09:43:55.6908799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.49,264.51
2025-06-30T09:43:55.7246154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.53,264.51
2025-06-30T09:43:55.8908191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.53,264.54
2025-06-30T09:43:55.9246762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.56,264.54
2025-06-30T09:43:56.0910340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.56,264.58
2025-06-30T09:43:56.1248116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.59,264.58
2025-06-30T09:43:56.2911864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.59,264.6
2025-06-30T09:43:56.3249715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.62,264.6
2025-06-30T09:43:56.4903415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.62,264.63
2025-06-30T09:43:56.5251305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.65,264.63
2025-06-30T09:43:56.6904023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.65,264.65
2025-06-30T09:43:56.7251856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.67,264.65
2025-06-30T09:43:56.8905073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.67,264.67
2025-06-30T09:43:56.9243350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.7,264.67
2025-06-30T09:43:57.0906591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.7,264.69
2025-06-30T09:43:57.1244499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.72,264.69
2025-06-30T09:43:57.2909469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.72,264.71
2025-06-30T09:43:57.3246022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.74,264.71
2025-06-30T09:43:57.4908607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.74,264.72
2025-06-30T09:43:57.5248269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.75,264.72
2025-06-30T09:43:57.6909700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.75,264.74
2025-06-30T09:43:57.7248468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.77,264.74
2025-06-30T09:43:57.8910644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.77,264.75
2025-06-30T09:43:57.9247753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.78,264.75
2025-06-30T09:43:58.0902344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.78,264.76
2025-06-30T09:43:58.1249653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.79,264.76
2025-06-30T09:43:58.2906579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.79,264.76
2025-06-30T09:43:58.3245194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.8,264.76
2025-06-30T09:43:58.4908427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.8,264.77
2025-06-30T09:43:58.5245311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.81,264.77
2025-06-30T09:43:58.6909898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.81,264.78
2025-06-30T09:43:58.7246750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.81,264.78
2025-06-30T09:43:58.8910229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.81,264.78
2025-06-30T09:43:58.9247967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.82,264.78
2025-06-30T09:43:59.0911505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.82,264.79
2025-06-30T09:43:59.1249204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.83,264.79
2025-06-30T09:43:59.2903795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.83,264.79
2025-06-30T09:43:59.3250575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.83,264.79
2025-06-30T09:43:59.4905577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.83,264.79
2025-06-30T09:43:59.5252198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.83,264.79
2025-06-30T09:43:59.6904661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.83,264.79
2025-06-30T09:43:59.7242866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.82,264.79
2025-06-30T09:43:59.8869703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.82,264.78
2025-06-30T09:43:59.9248586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.81,264.78
2025-06-30T09:44:00.0911406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.81,264.77
2025-06-30T09:44:00.1249979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.8,264.77
2025-06-30T09:44:00.2902778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.8,264.75
2025-06-30T09:44:00.3251168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.78,264.75
2025-06-30T09:44:00.4905549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.78,264.74
2025-06-30T09:44:00.5251848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.77,264.74
2025-06-30T09:44:00.6905735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.77,264.72
2025-06-30T09:44:00.7243312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.75,264.72
2025-06-30T09:44:00.8906595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.75,264.7
2025-06-30T09:44:00.9284530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.73,264.7
2025-06-30T09:44:01.0908946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.73,264.69
2025-06-30T09:44:01.1245897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.71,264.69
2025-06-30T09:44:01.2909192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.71,264.66
2025-06-30T09:44:01.3246622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.69,264.66
2025-06-30T09:44:01.4911515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.69,264.64
2025-06-30T09:44:01.5247679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.66,264.64
2025-06-30T09:44:01.6912217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.66,264.61
2025-06-30T09:44:01.7248339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.63,264.61
2025-06-30T09:44:01.8902332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.63,264.59
2025-06-30T09:44:01.9251582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.61,264.59
2025-06-30T09:44:02.0903761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.61,264.56
2025-06-30T09:44:02.1252295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.58,264.56
2025-06-30T09:44:02.2906398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.58,264.53
2025-06-30T09:44:02.3253223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.55,264.53
2025-06-30T09:44:02.4908017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.55,264.51
2025-06-30T09:44:02.5244636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.52,264.51
2025-06-30T09:44:02.6908678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.52,264.48
2025-06-30T09:44:02.7244772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.49,264.48
2025-06-30T09:44:02.8906462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.49,264.45
2025-06-30T09:44:02.9246831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.47,264.45
2025-06-30T09:44:03.0909684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.47,264.43
2025-06-30T09:44:03.1248926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.44,264.43
2025-06-30T09:44:03.2910543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.44,264.4
2025-06-30T09:44:03.3248851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.42,264.4
2025-06-30T09:44:03.4913610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.42,264.38
2025-06-30T09:44:03.5250817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.39,264.38
2025-06-30T09:44:03.6902431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.39,264.36
2025-06-30T09:44:03.7250970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.37,264.36
2025-06-30T09:44:03.8902915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.37,264.33
2025-06-30T09:44:03.9251264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.34,264.33
2025-06-30T09:44:04.0864915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.34,264.31
2025-06-30T09:44:04.1243941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.32,264.31
2025-06-30T09:44:04.2907208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.32,264.28
2025-06-30T09:44:04.3245496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.29,264.28
2025-06-30T09:44:04.4908296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.29,264.25
2025-06-30T09:44:04.5245628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.26,264.25
2025-06-30T09:44:04.6909020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.26,264.21
2025-06-30T09:44:04.7246482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.22,264.21
2025-06-30T09:44:04.8911259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.22,264.18
2025-06-30T09:44:04.9248137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.19,264.18
2025-06-30T09:44:05.0911767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.19,264.15
2025-06-30T09:44:05.1249386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.16,264.15
2025-06-30T09:44:05.2902227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.16,264.12
2025-06-30T09:44:05.3271419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.13,264.12
2025-06-30T09:44:05.4905465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.13,264.09
2025-06-30T09:44:05.5252315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.1,264.09
2025-06-30T09:44:05.6906494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.1,264.07
2025-06-30T09:44:05.7242669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.08,264.07
2025-06-30T09:44:05.8906000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.08,264.05
2025-06-30T09:44:05.9244575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.05,264.05
2025-06-30T09:44:06.0908684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.05,264.03
2025-06-30T09:44:06.1245804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.04,264.03
2025-06-30T09:44:06.2910075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.04,264.02
2025-06-30T09:44:06.3247478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.03,264.02
2025-06-30T09:44:06.4909438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.03,264.01
2025-06-30T09:44:06.5247091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.02,264.01
2025-06-30T09:44:06.6912373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.02,264.01
2025-06-30T09:44:06.7280553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.02,264.01
2025-06-30T09:44:06.8903729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.02,264.01
2025-06-30T09:44:06.9252059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.02,264.01
2025-06-30T09:44:07.0905482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.02,264.02
2025-06-30T09:44:07.1251599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.04,264.02
2025-06-30T09:44:07.2906165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.04,264.04
2025-06-30T09:44:07.3243551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.05,264.04
2025-06-30T09:44:07.4909245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.05,264.07
2025-06-30T09:44:07.5247679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.08,264.07
2025-06-30T09:44:07.6911288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.08,264.1
2025-06-30T09:44:07.7247985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.11,264.1
2025-06-30T09:44:07.8871242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.11,264.13
2025-06-30T09:44:07.9249982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.15,264.13
2025-06-30T09:44:08.0902055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.15,264.17
2025-06-30T09:44:08.1250314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.19,264.17
2025-06-30T09:44:08.2903931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.19,264.22
2025-06-30T09:44:08.3251557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.24,264.22
2025-06-30T09:44:08.4905420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.24,264.27
2025-06-30T09:44:08.5243337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.3,264.27
2025-06-30T09:44:08.6906008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.3,264.33
2025-06-30T09:44:08.7244065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.36,264.33
2025-06-30T09:44:08.8907422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.36,264.4
2025-06-30T09:44:08.9244915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.43,264.4
2025-06-30T09:44:09.0908473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.43,264.47
2025-06-30T09:44:09.1246522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.5,264.47
2025-06-30T09:44:09.2910229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.5,264.55
2025-06-30T09:44:09.3247214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.58,264.55
2025-06-30T09:44:09.4912336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.58,264.64
2025-06-30T09:44:09.5249160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.67,264.64
2025-06-30T09:44:09.6903249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.67,264.73
2025-06-30T09:44:09.7250041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.77,264.73
2025-06-30T09:44:09.8902510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.77,264.84
2025-06-30T09:44:09.9250748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.88,264.84
2025-06-30T09:44:10.0906139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.88,264.94
2025-06-30T09:44:10.1252347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.98,264.94
2025-06-30T09:44:10.2905517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.98,265.05
2025-06-30T09:44:10.3244192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.1,265.05
2025-06-30T09:44:10.4908077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.1,265.17
2025-06-30T09:44:10.5245742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.21,265.17
2025-06-30T09:44:10.6907323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.21,265.28
2025-06-30T09:44:10.7246019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.33,265.28
2025-06-30T09:44:10.8866902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.33,265.39
2025-06-30T09:44:10.9246782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.43,265.39
2025-06-30T09:44:11.0910727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.43,265.49
2025-06-30T09:44:11.1247969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.53,265.49
2025-06-30T09:44:11.2911057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.53,265.58
2025-06-30T09:44:11.3250148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.62,265.58
2025-06-30T09:44:11.4903448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.62,265.66
2025-06-30T09:44:11.5250590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.7,265.66
2025-06-30T09:44:11.6903974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.7,265.72
2025-06-30T09:44:11.7251815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.76,265.72
2025-06-30T09:44:11.8904612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.76,265.77
2025-06-30T09:44:11.9243692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.81,265.77
2025-06-30T09:44:12.0907441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.81,265.81
2025-06-30T09:44:12.1244486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.84,265.81
2025-06-30T09:44:12.2907698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.84,265.82
2025-06-30T09:44:12.3246567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.85,265.82
2025-06-30T09:44:12.4909778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.85,265.82
2025-06-30T09:44:12.5246746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.85,265.82
2025-06-30T09:44:12.6911212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.85,265.8
2025-06-30T09:44:12.7248335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.82,265.8
2025-06-30T09:44:12.8910685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.82,265.77
2025-06-30T09:44:12.9248794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.78,265.77
2025-06-30T09:44:13.0903845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.78,265.71
2025-06-30T09:44:13.1250657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.73,265.71
2025-06-30T09:44:13.2903119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.73,265.65
2025-06-30T09:44:13.3251066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.66,265.65
2025-06-30T09:44:13.4906232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.66,265.57
2025-06-30T09:44:13.5252684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.58,265.57
2025-06-30T09:44:13.6905794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.58,265.48
2025-06-30T09:44:13.7243440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.48,265.48
2025-06-30T09:44:13.8863437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.48,265.38
2025-06-30T09:44:13.9244436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.39,265.38
2025-06-30T09:44:14.0908966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.39,265.28
2025-06-30T09:44:14.1245938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.28,265.28
2025-06-30T09:44:14.2910066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.28,265.18
2025-06-30T09:44:14.3247105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.18,265.18
2025-06-30T09:44:14.4911504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.18,265.07
2025-06-30T09:44:14.5248040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.07,265.07
2025-06-30T09:44:14.6911741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.07,264.98
2025-06-30T09:44:14.7297888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.97,264.98
2025-06-30T09:44:14.8902336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.97,264.88
2025-06-30T09:44:14.9250385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.88,264.88
2025-06-30T09:44:15.0905238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.88,264.79
2025-06-30T09:44:15.1251858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.79,264.79
2025-06-30T09:44:15.2906556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.79,264.71
2025-06-30T09:44:15.3243639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.71,264.71
2025-06-30T09:44:15.4906713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.71,264.64
2025-06-30T09:44:15.5245133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.64,264.64
2025-06-30T09:44:15.6909235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.64,264.59
2025-06-30T09:44:15.7245478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.59,264.59
2025-06-30T09:44:15.8908002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.59,264.54
2025-06-30T09:44:15.9247159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.55,264.54
2025-06-30T09:44:16.0910896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.55,264.51
2025-06-30T09:44:16.1248407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.52,264.51
2025-06-30T09:44:16.2912252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.52,264.5
2025-06-30T09:44:16.3249459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.5,264.5
2025-06-30T09:44:16.4902928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.5,264.49
2025-06-30T09:44:16.5250391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.5,264.49
2025-06-30T09:44:16.6904955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.5,264.49
2025-06-30T09:44:16.7251979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.5,264.49
2025-06-30T09:44:16.8904417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.5,264.5
2025-06-30T09:44:16.9323936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.5,264.5
2025-06-30T09:44:17.0907418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.5,264.51
2025-06-30T09:44:17.1243856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.52,264.51
2025-06-30T09:44:17.2907756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.52,264.53
2025-06-30T09:44:17.3245216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.54,264.53
2025-06-30T09:44:17.4908475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.54,264.56
2025-06-30T09:44:17.5246371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.57,264.56
2025-06-30T09:44:17.6909178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.57,264.59
2025-06-30T09:44:17.7247810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.6,264.59
2025-06-30T09:44:17.8910726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.6,264.62
2025-06-30T09:44:17.9248972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.63,264.62
2025-06-30T09:44:18.0911723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.63,264.66
2025-06-30T09:44:18.1249706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.67,264.66
2025-06-30T09:44:18.2903933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.67,264.69
2025-06-30T09:44:18.3251510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.71,264.69
2025-06-30T09:44:18.4904873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.71,264.73
2025-06-30T09:44:18.5253282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.75,264.73
2025-06-30T09:44:18.6906920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.75,264.77
2025-06-30T09:44:18.7243120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.79,264.77
2025-06-30T09:44:18.8908297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.79,264.81
2025-06-30T09:44:18.9244103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.83,264.81
2025-06-30T09:44:19.0909503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.83,264.85
2025-06-30T09:44:19.1245311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.87,264.85
2025-06-30T09:44:19.2910249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.87,264.89
2025-06-30T09:44:19.3247239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.92,264.89
2025-06-30T09:44:19.4909956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.92,264.93
2025-06-30T09:44:19.5248397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.96,264.93
2025-06-30T09:44:19.6911999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.96,264.97
2025-06-30T09:44:19.7249933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.01,264.97
2025-06-30T09:44:19.8902441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.01,265.02
2025-06-30T09:44:19.9249671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.05,265.02
2025-06-30T09:44:20.0904088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.05,265.06
2025-06-30T09:44:20.1251592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.1,265.06
2025-06-30T09:44:20.2905001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.1,265.1
2025-06-30T09:44:20.3244095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.14,265.1
2025-06-30T09:44:20.4906891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.14,265.14
2025-06-30T09:44:20.5244077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.18,265.14
2025-06-30T09:44:20.6908883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.18,265.18
2025-06-30T09:44:20.7244271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.22,265.18
2025-06-30T09:44:20.8908679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.22,265.21
2025-06-30T09:44:20.9246700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.25,265.21
2025-06-30T09:44:21.0910565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.25,265.24
2025-06-30T09:44:21.1248125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.28,265.24
2025-06-30T09:44:21.2912602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.28,265.26
2025-06-30T09:44:21.3248155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.3,265.26
2025-06-30T09:44:21.4901751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.3,265.28
2025-06-30T09:44:21.5248473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.33,265.28
2025-06-30T09:44:21.6903681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.33,265.3
2025-06-30T09:44:21.7251070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.34,265.3
2025-06-30T09:44:21.8904164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.34,265.31
2025-06-30T09:44:21.9251673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.36,265.31
2025-06-30T09:44:22.0905679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.36,265.32
2025-06-30T09:44:22.1244279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.36,265.32
2025-06-30T09:44:22.2908474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.36,265.32
2025-06-30T09:44:22.3245714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.35,265.32
2025-06-30T09:44:22.4909542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.35,265.3
2025-06-30T09:44:22.5245993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.34,265.3
2025-06-30T09:44:22.6908759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.34,265.28
2025-06-30T09:44:22.7247471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.32,265.28
2025-06-30T09:44:22.8903044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.32,265.25
2025-06-30T09:44:22.9252108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.28,265.25
2025-06-30T09:44:23.0904907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.28,265.22
2025-06-30T09:44:23.1244528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.24,265.22
2025-06-30T09:44:23.2908102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.24,265.17
2025-06-30T09:44:23.3244353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.2,265.17
2025-06-30T09:44:23.4907360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.2,265.13
2025-06-30T09:44:23.5245490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.15,265.13
2025-06-30T09:44:23.6909867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.15,265.07
2025-06-30T09:44:23.7246315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.1,265.07
2025-06-30T09:44:23.8910042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.1,265.02
2025-06-30T09:44:23.9247113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.04,265.02
2025-06-30T09:44:24.0912580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.04,264.97
2025-06-30T09:44:24.1248521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.98,264.97
2025-06-30T09:44:24.2901908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.98,264.91
2025-06-30T09:44:24.3250467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.92,264.91
2025-06-30T09:44:24.4904905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.92,264.86
2025-06-30T09:44:24.5251122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.87,264.86
2025-06-30T09:44:24.6904519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.87,264.81
2025-06-30T09:44:24.7252527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.82,264.81
2025-06-30T09:44:24.8906035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.82,264.76
2025-06-30T09:44:24.9242838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.77,264.76
2025-06-30T09:44:25.0906636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.77,264.72
2025-06-30T09:44:25.1245626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.73,264.72
2025-06-30T09:44:25.2909457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.73,264.69
2025-06-30T09:44:25.3245600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.69,264.69
2025-06-30T09:44:25.4909372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.69,264.66
2025-06-30T09:44:25.5247445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.66,264.66
2025-06-30T09:44:25.6912058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.66,264.63
2025-06-30T09:44:25.7248123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.63,264.63
2025-06-30T09:44:25.8910958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.63,264.61
2025-06-30T09:44:25.9250410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.61,264.61
2025-06-30T09:44:26.0903028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.61,264.59
2025-06-30T09:44:26.1250773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.59,264.59
2025-06-30T09:44:26.2905471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.59,264.58
2025-06-30T09:44:26.3252275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.58,264.58
2025-06-30T09:44:26.4906859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.58,264.57
2025-06-30T09:44:26.5243083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.57,264.57
2025-06-30T09:44:26.6905789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.57,264.57
2025-06-30T09:44:26.7244374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.56,264.57
2025-06-30T09:44:26.8906800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.56,264.57
2025-06-30T09:44:26.9284936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.56,264.57
2025-06-30T09:44:27.0908944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.56,264.57
2025-06-30T09:44:27.1244947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.57,264.57
2025-06-30T09:44:27.2910192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.57,264.57
2025-06-30T09:44:27.3249162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.57,264.57
2025-06-30T09:44:27.4910743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.57,264.58
2025-06-30T09:44:27.5249239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.58,264.58
2025-06-30T09:44:27.6901788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.58,264.58
2025-06-30T09:44:27.7249931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.58,264.58
2025-06-30T09:44:27.8903702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.58,264.58
2025-06-30T09:44:27.9252272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.58,264.58
2025-06-30T09:44:28.0904576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.58,264.58
2025-06-30T09:44:28.1252210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.58,264.58
2025-06-30T09:44:28.2905638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.58,264.57
2025-06-30T09:44:28.3242916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.57,264.57
2025-06-30T09:44:28.4907310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.57,264.56
2025-06-30T09:44:28.5246739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.56,264.56
2025-06-30T09:44:28.6907970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.56,264.54
2025-06-30T09:44:28.7246358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.55,264.54
2025-06-30T09:44:28.8858054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.55,264.52
2025-06-30T09:44:28.9247180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.53,264.52
2025-06-30T09:44:29.0910755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.53,264.5
2025-06-30T09:44:29.1248902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.51,264.5
2025-06-30T09:44:29.2912034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.51,264.48
2025-06-30T09:44:29.3249221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.49,264.48
2025-06-30T09:44:29.4902686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.49,264.46
2025-06-30T09:44:29.5311293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.48,264.46
2025-06-30T09:44:29.6903922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.48,264.44
2025-06-30T09:44:29.7252603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.46,264.44
2025-06-30T09:44:29.8904650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.46,264.42
2025-06-30T09:44:29.9243395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.44,264.42
2025-06-30T09:44:30.0906611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.44,264.4
2025-06-30T09:44:30.1246061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.43,264.4
2025-06-30T09:44:30.2909344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.43,264.39
2025-06-30T09:44:30.3245552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.42,264.39
2025-06-30T09:44:30.4909535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.42,264.37
2025-06-30T09:44:30.5248835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.41,264.37
2025-06-30T09:44:30.6909896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.41,264.36
2025-06-30T09:44:30.7247505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.4,264.36
2025-06-30T09:44:30.8910616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.4,264.35
2025-06-30T09:44:30.9248651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.39,264.35
2025-06-30T09:44:31.0902703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.39,264.34
2025-06-30T09:44:31.1249882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.38,264.34
2025-06-30T09:44:31.2904960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.38,264.32
2025-06-30T09:44:31.3251780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.36,264.32
2025-06-30T09:44:31.4905900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.36,264.31
2025-06-30T09:44:31.5253905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.34,264.31
2025-06-30T09:44:31.6905993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.34,264.29
2025-06-30T09:44:31.7243881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.32,264.29
2025-06-30T09:44:31.8906030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.32,264.26
2025-06-30T09:44:31.9245013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.3,264.26
2025-06-30T09:44:32.0908184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.3,264.24
2025-06-30T09:44:32.1245962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.27,264.24
2025-06-30T09:44:32.2910395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.27,264.21
2025-06-30T09:44:32.3247402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.25,264.21
2025-06-30T09:44:32.4910747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.25,264.18
2025-06-30T09:44:32.5248861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.22,264.18
2025-06-30T09:44:32.6911708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.22,264.15
2025-06-30T09:44:32.7249406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.18,264.15
2025-06-30T09:44:32.8902423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.18,264.12
2025-06-30T09:44:32.9250134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.15,264.12
2025-06-30T09:44:33.0903443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.15,264.09
2025-06-30T09:44:33.1251965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.11,264.09
2025-06-30T09:44:33.2905525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.11,264.06
2025-06-30T09:44:33.3244802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.08,264.06
2025-06-30T09:44:33.4906606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.08,264.02
2025-06-30T09:44:33.5244768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.04,264.02
2025-06-30T09:44:33.6909564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.04,263.99
2025-06-30T09:44:33.7246657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.01,263.99
2025-06-30T09:44:33.8909011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.01,263.95
2025-06-30T09:44:33.9246873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.97,263.95
2025-06-30T09:44:34.0911495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.97,263.92
2025-06-30T09:44:34.1248780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.94,263.92
2025-06-30T09:44:34.2912031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.94,263.89
2025-06-30T09:44:34.3249215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.9,263.89
2025-06-30T09:44:34.4902091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.9,263.86
2025-06-30T09:44:34.5250888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.87,263.86
2025-06-30T09:44:34.6903314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.87,263.83
2025-06-30T09:44:34.7252236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.84,263.83
2025-06-30T09:44:34.8904161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.84,263.8
2025-06-30T09:44:34.9242532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.82,263.8
2025-06-30T09:44:35.0906649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.82,263.78
2025-06-30T09:44:35.1244245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.8,263.78
2025-06-30T09:44:35.2907054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.8,263.77
2025-06-30T09:44:35.3245616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.78,263.77
2025-06-30T09:44:35.4910140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.78,263.76
2025-06-30T09:44:35.5246843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.77,263.76
2025-06-30T09:44:35.6909776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.77,263.76
2025-06-30T09:44:35.7248029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.78,263.76
2025-06-30T09:44:35.8954491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.78,263.78
2025-06-30T09:44:35.9248156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.8,263.78
2025-06-30T09:44:36.0901998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.8,263.81
2025-06-30T09:44:36.1249277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.83,263.81
2025-06-30T09:44:36.2903070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.83,263.86
2025-06-30T09:44:36.3251846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.88,263.86
2025-06-30T09:44:36.4904175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.88,263.92
2025-06-30T09:44:36.5252255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.94,263.92
2025-06-30T09:44:36.6905410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.94,263.99
2025-06-30T09:44:36.7244172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.02,263.99
2025-06-30T09:44:36.8905970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.02,264.08
2025-06-30T09:44:36.9244639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.1,264.08
2025-06-30T09:44:37.0907986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.1,264.17
2025-06-30T09:44:37.1245381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.2,264.17
2025-06-30T09:44:37.2908795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.2,264.27
2025-06-30T09:44:37.3246752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.3,264.27
2025-06-30T09:44:37.4912001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.3,264.38
2025-06-30T09:44:37.5248541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.42,264.38
2025-06-30T09:44:37.6911140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.42,264.5
2025-06-30T09:44:37.7249335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.53,264.5
2025-06-30T09:44:37.8901842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.53,264.61
2025-06-30T09:44:37.9250292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.64,264.61
2025-06-30T09:44:38.0905201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.64,264.72
2025-06-30T09:44:38.1251196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.75,264.72
2025-06-30T09:44:38.2904931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.75,264.82
2025-06-30T09:44:38.3243314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.85,264.82
2025-06-30T09:44:38.4906594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.85,264.91
2025-06-30T09:44:38.5244637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.94,264.91
2025-06-30T09:44:38.6909004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.94,264.99
2025-06-30T09:44:38.7245739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.02,264.99
2025-06-30T09:44:38.8907873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.02,265.06
2025-06-30T09:44:38.9247558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.09,265.06
2025-06-30T09:44:39.0909499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.09,265.11
2025-06-30T09:44:39.1248144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.14,265.11
2025-06-30T09:44:39.2911297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.14,265.15
2025-06-30T09:44:39.3249080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.17,265.15
2025-06-30T09:44:39.4904076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.17,265.17
2025-06-30T09:44:39.5251938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.2,265.17
2025-06-30T09:44:39.6906906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.2,265.19
2025-06-30T09:44:39.7243074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.21,265.19
2025-06-30T09:44:39.8905690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.21,265.19
2025-06-30T09:44:39.9244555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.21,265.19
2025-06-30T09:44:40.0909530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.21,265.18
2025-06-30T09:44:40.1246140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.2,265.18
2025-06-30T09:44:40.2908888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.2,265.17
2025-06-30T09:44:40.3247015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.19,265.17
2025-06-30T09:44:40.4909575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.19,265.15
2025-06-30T09:44:40.5247563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.16,265.15
2025-06-30T09:44:40.6911179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.16,265.12
2025-06-30T09:44:40.7248782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.13,265.12
2025-06-30T09:44:40.8900270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.13,265.09
2025-06-30T09:44:40.9250449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.1,265.09
2025-06-30T09:44:41.0905460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.1,265.05
2025-06-30T09:44:41.1252235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.06,265.05
2025-06-30T09:44:41.2906436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.06,265
2025-06-30T09:44:41.3252110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.01,265
2025-06-30T09:44:41.4907061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.01,264.95
2025-06-30T09:44:41.5244506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.95,264.95
2025-06-30T09:44:41.6907132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.95,264.89
2025-06-30T09:44:41.7245241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.89,264.89
2025-06-30T09:44:41.8908856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.89,264.82
2025-06-30T09:44:41.9255938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.83,264.82
2025-06-30T09:44:42.0910642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.83,264.75
2025-06-30T09:44:42.1322196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.75,264.75
2025-06-30T09:44:42.2910658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.75,264.67
2025-06-30T09:44:42.3249375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.67,264.67
2025-06-30T09:44:42.4912067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.67,264.59
2025-06-30T09:44:42.5249214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.59,264.59
2025-06-30T09:44:42.6902693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.59,264.51
2025-06-30T09:44:42.7251121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.52,264.51
2025-06-30T09:44:42.8903661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.52,264.44
2025-06-30T09:44:42.9252110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.44,264.44
2025-06-30T09:44:43.0906952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.44,264.37
2025-06-30T09:44:43.1243499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.37,264.37
2025-06-30T09:44:43.2906616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.37,264.31
2025-06-30T09:44:43.3244491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.32,264.31
2025-06-30T09:44:43.4908002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.32,264.26
2025-06-30T09:44:43.5245752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.27,264.26
2025-06-30T09:44:43.6909354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.27,264.22
2025-06-30T09:44:43.7247188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.22,264.22
2025-06-30T09:44:43.8910036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.22,264.18
2025-06-30T09:44:43.9248385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.19,264.18
2025-06-30T09:44:44.0913033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.19,264.15
2025-06-30T09:44:44.1250122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.16,264.15
2025-06-30T09:44:44.2902583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.16,264.13
2025-06-30T09:44:44.3251035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.15,264.13
2025-06-30T09:44:44.4903751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.15,264.11
2025-06-30T09:44:44.5251219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.13,264.11
2025-06-30T09:44:44.6904463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.13,264.11
2025-06-30T09:44:44.7242638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.13,264.11
2025-06-30T09:44:44.8905944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.13,264.11
2025-06-30T09:44:44.9243872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.14,264.11
2025-06-30T09:44:45.0908987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.14,264.12
2025-06-30T09:44:45.1246884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.15,264.12
2025-06-30T09:44:45.2909288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.15,264.14
2025-06-30T09:44:45.3246917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.17,264.14
2025-06-30T09:44:45.4909700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.17,264.16
2025-06-30T09:44:45.5248072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.19,264.16
2025-06-30T09:44:45.6910914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.19,264.19
2025-06-30T09:44:45.7250166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.22,264.19
2025-06-30T09:44:45.8901195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.22,264.22
2025-06-30T09:44:45.9250546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.25,264.22
2025-06-30T09:44:46.0901899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.25,264.25
2025-06-30T09:44:46.1251292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.29,264.25
2025-06-30T09:44:46.2906377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.29,264.29
2025-06-30T09:44:46.3291144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.33,264.29
2025-06-30T09:44:46.4905838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.33,264.33
2025-06-30T09:44:46.5243558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.37,264.33
2025-06-30T09:44:46.6906661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.37,264.38
2025-06-30T09:44:46.7244202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.42,264.38
2025-06-30T09:44:46.8907941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.42,264.43
2025-06-30T09:44:46.9246263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.47,264.43
2025-06-30T09:44:47.0908936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.47,264.48
2025-06-30T09:44:47.1247419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.52,264.48
2025-06-30T09:44:47.2912364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.52,264.53
2025-06-30T09:44:47.3248472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.57,264.53
2025-06-30T09:44:47.4913359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.57,264.59
2025-06-30T09:44:47.5249398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.63,264.59
2025-06-30T09:44:47.6902840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.63,264.64
2025-06-30T09:44:47.7250705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.68,264.64
2025-06-30T09:44:47.8903140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.68,264.7
2025-06-30T09:44:47.9251688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.73,264.7
2025-06-30T09:44:48.0905594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.73,264.75
2025-06-30T09:44:48.1242990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.78,264.75
2025-06-30T09:44:48.2906224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.78,264.79
2025-06-30T09:44:48.3243511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.82,264.79
2025-06-30T09:44:48.4907388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.82,264.83
2025-06-30T09:44:48.5245519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.86,264.83
2025-06-30T09:44:48.6910207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.86,264.85
2025-06-30T09:44:48.7246461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.88,264.85
2025-06-30T09:44:48.8909947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.88,264.87
2025-06-30T09:44:48.9248496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.89,264.87
2025-06-30T09:44:49.0911035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.89,264.88
2025-06-30T09:44:49.1248692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.89,264.88
2025-06-30T09:44:49.2902324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.89,264.87
2025-06-30T09:44:49.3249744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.88,264.87
2025-06-30T09:44:49.4904596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.88,264.85
2025-06-30T09:44:49.5251980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.86,264.85
2025-06-30T09:44:49.6904525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.86,264.82
2025-06-30T09:44:49.7252930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.83,264.82
2025-06-30T09:44:49.8905554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.83,264.78
2025-06-30T09:44:49.9244177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.78,264.78
2025-06-30T09:44:50.0907690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.78,264.73
2025-06-30T09:44:50.1244150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.73,264.73
2025-06-30T09:44:50.2908060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.73,264.67
2025-06-30T09:44:50.3247002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.68,264.67
2025-06-30T09:44:50.4911251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.68,264.62
2025-06-30T09:44:50.5248348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.62,264.62
2025-06-30T09:44:50.6910678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.62,264.57
2025-06-30T09:44:50.7248660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.57,264.57
2025-06-30T09:44:50.8912339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.57,264.52
2025-06-30T09:44:50.9250165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.52,264.52
2025-06-30T09:44:51.0937946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.52,264.47
2025-06-30T09:44:51.1251491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.48,264.47
2025-06-30T09:44:51.2904721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.48,264.44
2025-06-30T09:44:51.3252671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.44,264.44
2025-06-30T09:44:51.4905531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.44,264.4
2025-06-30T09:44:51.5243441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.41,264.4
2025-06-30T09:44:51.6906935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.41,264.38
2025-06-30T09:44:51.7243933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.38,264.38
2025-06-30T09:44:51.8909125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.38,264.36
2025-06-30T09:44:51.9246520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.37,264.36
2025-06-30T09:44:52.0909581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.37,264.35
2025-06-30T09:44:52.1246900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.35,264.35
2025-06-30T09:44:52.2912092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.35,264.34
2025-06-30T09:44:52.3249462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.35,264.34
2025-06-30T09:44:52.4912751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.35,264.34
2025-06-30T09:44:52.5249478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.34,264.34
2025-06-30T09:44:52.6902100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.34,264.34
2025-06-30T09:44:52.7249875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.35,264.34
2025-06-30T09:44:52.8861958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.35,264.34
2025-06-30T09:44:52.9252023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.35,264.34
2025-06-30T09:44:53.0906390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.35,264.35
2025-06-30T09:44:53.1253900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.36,264.35
2025-06-30T09:44:53.2905682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.36,264.35
2025-06-30T09:44:53.3244134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.36,264.35
2025-06-30T09:44:53.4907152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.36,264.36
2025-06-30T09:44:53.5245517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.37,264.36
2025-06-30T09:44:53.6907984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.37,264.35
2025-06-30T09:44:53.7246431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.36,264.35
2025-06-30T09:44:53.8909158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.36,264.35
2025-06-30T09:44:53.9305537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.36,264.35
2025-06-30T09:44:54.0911131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.36,264.34
2025-06-30T09:44:54.1248805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.35,264.34
2025-06-30T09:44:54.2913564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.35,264.33
2025-06-30T09:44:54.3250531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.34,264.33
2025-06-30T09:44:54.4902578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.34,264.32
2025-06-30T09:44:54.5251938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.33,264.32
2025-06-30T09:44:54.6904505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.33,264.31
2025-06-30T09:44:54.7251676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.32,264.31
2025-06-30T09:44:54.8905630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.32,264.3
2025-06-30T09:44:54.9243902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.31,264.3
2025-06-30T09:44:55.0907897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.31,264.29
2025-06-30T09:44:55.1244312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.3,264.29
2025-06-30T09:44:55.2907666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.3,264.28
2025-06-30T09:44:55.3246359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.29,264.28
2025-06-30T09:44:55.4910757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.29,264.27
2025-06-30T09:44:55.5247236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.29,264.27
2025-06-30T09:44:55.6909892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.29,264.27
2025-06-30T09:44:55.7248150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.29,264.27
2025-06-30T09:44:55.8911499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.29,264.27
2025-06-30T09:44:55.9248732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.29,264.27
2025-06-30T09:44:56.0902203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.29,264.27
2025-06-30T09:44:56.1250557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.3,264.27
2025-06-30T09:44:56.2905040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.3,264.28
2025-06-30T09:44:56.3252563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.31,264.28
2025-06-30T09:44:56.4905005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.31,264.29
2025-06-30T09:44:56.5352642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.32,264.29
2025-06-30T09:44:56.6905908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.32,264.3
2025-06-30T09:44:56.7244334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.33,264.3
2025-06-30T09:44:56.8906655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.33,264.31
2025-06-30T09:44:56.9245540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.34,264.31
2025-06-30T09:44:57.0908102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.34,264.32
2025-06-30T09:44:57.1246196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.34,264.32
2025-06-30T09:44:57.2910433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.34,264.33
2025-06-30T09:44:57.3247465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.35,264.33
2025-06-30T09:44:57.4912304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.35,264.33
2025-06-30T09:44:57.5248733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.36,264.33
2025-06-30T09:44:57.6911601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.36,264.34
2025-06-30T09:44:57.7250276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.36,264.34
2025-06-30T09:44:57.8850927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.36,264.34
2025-06-30T09:44:57.9249719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.37,264.34
2025-06-30T09:44:58.0904140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.37,264.35
2025-06-30T09:44:58.1252612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.37,264.35
2025-06-30T09:44:58.2906864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.37,264.36
2025-06-30T09:44:58.3244905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.38,264.36
2025-06-30T09:44:58.4907009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.38,264.37
2025-06-30T09:44:58.5246185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.39,264.37
2025-06-30T09:44:58.6907717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.39,264.38
2025-06-30T09:44:58.7245115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.41,264.38
2025-06-30T09:44:58.8909405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.41,264.4
2025-06-30T09:44:58.9248486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.42,264.4
2025-06-30T09:44:59.0910795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.42,264.41
2025-06-30T09:44:59.1248471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.44,264.41
2025-06-30T09:44:59.2912779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.44,264.43
2025-06-30T09:44:59.3249154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.45,264.43
2025-06-30T09:44:59.4903246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.45,264.44
2025-06-30T09:44:59.5250547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.46,264.44
2025-06-30T09:44:59.6903551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.46,264.45
2025-06-30T09:44:59.7252180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.48,264.45
2025-06-30T09:44:59.8904527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.48,264.47
2025-06-30T09:44:59.9351480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.49,264.47
2025-06-30T09:45:00.0907565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.49,264.48
2025-06-30T09:45:00.1343457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.51,264.48
2025-06-30T09:45:00.2908975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.51,264.49
2025-06-30T09:45:00.3245727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.52,264.49
2025-06-30T09:45:00.4909140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.52,264.5
2025-06-30T09:45:00.5245930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.52,264.5
2025-06-30T09:45:00.6909609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.52,264.5
2025-06-30T09:45:00.7247737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.53,264.5
2025-06-30T09:45:00.8910860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.53,264.5
2025-06-30T09:45:00.9249553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.52,264.5
2025-06-30T09:45:01.0904319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.52,264.48
2025-06-30T09:45:01.1250471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.51,264.48
2025-06-30T09:45:01.2903431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.51,264.46
2025-06-30T09:45:01.3252345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.49,264.46
2025-06-30T09:45:01.4906420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.49,264.43
2025-06-30T09:45:01.5252213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.46,264.43
2025-06-30T09:45:01.6907361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.46,264.39
2025-06-30T09:45:01.7343109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.42,264.39
2025-06-30T09:45:01.8908370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.42,264.35
2025-06-30T09:45:01.9245637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.37,264.35
2025-06-30T09:45:02.0908403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.37,264.3
2025-06-30T09:45:02.1246675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.32,264.3
2025-06-30T09:45:02.2908855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.32,264.25
2025-06-30T09:45:02.3247028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.27,264.25
2025-06-30T09:45:02.4911428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.27,264.19
2025-06-30T09:45:02.5248374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.21,264.19
2025-06-30T09:45:02.6913013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.21,264.14
2025-06-30T09:45:02.7248911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.16,264.14
2025-06-30T09:45:02.8903469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.16,264.09
2025-06-30T09:45:02.9251270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.11,264.09
2025-06-30T09:45:03.0902542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.11,264.04
2025-06-30T09:45:03.1251731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.07,264.04
2025-06-30T09:45:03.2907359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.07,264.01
2025-06-30T09:45:03.3342592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.03,264.01
2025-06-30T09:45:03.4907804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.03,263.97
2025-06-30T09:45:03.5293359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264,263.97
2025-06-30T09:45:03.6907194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264,263.95
2025-06-30T09:45:03.7245351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.97,263.95
2025-06-30T09:45:03.8908586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.97,263.93
2025-06-30T09:45:03.9245991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.95,263.93
2025-06-30T09:45:04.0908811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.95,263.91
2025-06-30T09:45:04.1248033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.93,263.91
2025-06-30T09:45:04.2911652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.93,263.9
2025-06-30T09:45:04.3249930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.92,263.9
2025-06-30T09:45:04.4903492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.92,263.89
2025-06-30T09:45:04.5251255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.91,263.89
2025-06-30T09:45:04.6903747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.91,263.89
2025-06-30T09:45:04.7252022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.9,263.89
2025-06-30T09:45:04.8905412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.9,263.88
2025-06-30T09:45:04.9388562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.9,263.88
2025-06-30T09:45:05.0907779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.9,263.88
2025-06-30T09:45:05.1371346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.89,263.88
2025-06-30T09:45:05.2907677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.89,263.88
2025-06-30T09:45:05.3246058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.89,263.88
2025-06-30T09:45:05.4908890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.89,263.88
2025-06-30T09:45:05.5246530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.88,263.88
2025-06-30T09:45:05.6912931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.88,263.87
2025-06-30T09:45:05.7249890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.88,263.87
2025-06-30T09:45:05.8903435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.88,263.87
2025-06-30T09:45:05.9251731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.87,263.87
2025-06-30T09:45:06.0905147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.87,263.86
2025-06-30T09:45:06.1251874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.87,263.86
2025-06-30T09:45:06.2904983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.87,263.85
2025-06-30T09:45:06.3342597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.86,263.85
2025-06-30T09:45:06.4906653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.86,263.85
2025-06-30T09:45:06.5344764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.85,263.85
2025-06-30T09:45:06.6909478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.85,263.85
2025-06-30T09:45:06.7247108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.85,263.85
2025-06-30T09:45:06.8910233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.85,263.85
2025-06-30T09:45:06.9248109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.85,263.85
2025-06-30T09:45:07.0901907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.85,263.85
2025-06-30T09:45:07.1249716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.86,263.85
2025-06-30T09:45:07.2903147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.86,263.85
2025-06-30T09:45:07.3251385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.86,263.85
2025-06-30T09:45:07.4905656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.86,263.86
2025-06-30T09:45:07.5253238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.87,263.86
2025-06-30T09:45:07.6905862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.87,263.88
2025-06-30T09:45:07.7342456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.89,263.88
2025-06-30T09:45:07.8907747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.89,263.89
2025-06-30T09:45:07.9345119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.9,263.89
2025-06-30T09:45:08.0909766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.9,263.91
2025-06-30T09:45:08.1246090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.92,263.91
2025-06-30T09:45:08.2909152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.92,263.93
2025-06-30T09:45:08.3247387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.95,263.93
2025-06-30T09:45:08.4910468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.95,263.96
2025-06-30T09:45:08.5248341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.98,263.96
2025-06-30T09:45:08.6911195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.98,263.99
2025-06-30T09:45:08.7249402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.01,263.99
2025-06-30T09:45:08.8904544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.01,264.03
2025-06-30T09:45:08.9250722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.05,264.03
2025-06-30T09:45:09.0903914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.05,264.07
2025-06-30T09:45:09.1251651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.09,264.07
2025-06-30T09:45:09.2907306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.09,264.11
2025-06-30T09:45:09.3353593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.13,264.11
2025-06-30T09:45:09.4907918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.13,264.15
2025-06-30T09:45:09.5346222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.17,264.15
2025-06-30T09:45:09.6909209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.17,264.19
2025-06-30T09:45:09.7245573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.22,264.19
2025-06-30T09:45:09.8908955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.22,264.23
2025-06-30T09:45:09.9246448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.26,264.23
2025-06-30T09:45:10.0911144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.26,264.27
2025-06-30T09:45:10.1247877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.3,264.27
2025-06-30T09:45:10.2912596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.3,264.32
2025-06-30T09:45:10.3249363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.35,264.32
2025-06-30T09:45:10.4903679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.35,264.36
2025-06-30T09:45:10.5250228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.39,264.36
2025-06-30T09:45:10.6904886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.39,264.41
2025-06-30T09:45:10.7251598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.44,264.41
2025-06-30T09:45:10.8904043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.44,264.45
2025-06-30T09:45:10.9353442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.48,264.45
2025-06-30T09:45:11.0906752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.48,264.49
2025-06-30T09:45:11.1344188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.52,264.49
2025-06-30T09:45:11.2906953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.52,264.53
2025-06-30T09:45:11.3245021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.56,264.53
2025-06-30T09:45:11.4908144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.56,264.55
2025-06-30T09:45:11.5245992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.58,264.55
2025-06-30T09:45:11.6910570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.58,264.57
2025-06-30T09:45:11.7247057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.6,264.57
2025-06-30T09:45:11.8910994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.6,264.57
2025-06-30T09:45:11.9247603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.6,264.57
2025-06-30T09:45:12.0913090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.6,264.57
2025-06-30T09:45:12.1249681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.6,264.57
2025-06-30T09:45:12.2906935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.6,264.55
2025-06-30T09:45:12.3343788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.58,264.55
2025-06-30T09:45:12.4906475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.58,264.53
2025-06-30T09:45:12.5344704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.56,264.53
2025-06-30T09:45:12.6909419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.56,264.5
2025-06-30T09:45:12.7246234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.53,264.5
2025-06-30T09:45:12.8908573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.53,264.47
2025-06-30T09:45:12.9246883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.5,264.47
2025-06-30T09:45:13.0910115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.5,264.43
2025-06-30T09:45:13.1248483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.45,264.43
2025-06-30T09:45:13.2911931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.45,264.38
2025-06-30T09:45:13.3249901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.4,264.38
2025-06-30T09:45:13.4902687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.4,264.32
2025-06-30T09:45:13.5250546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.34,264.32
2025-06-30T09:45:13.6904103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.34,264.25
2025-06-30T09:45:13.7251929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.28,264.25
2025-06-30T09:45:13.8905423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.28,264.18
2025-06-30T09:45:13.9352166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.2,264.18
2025-06-30T09:45:14.0907987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.2,264.1
2025-06-30T09:45:14.1344112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.12,264.1
2025-06-30T09:45:14.2907797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.12,264.02
2025-06-30T09:45:14.3344856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.04,264.02
2025-06-30T09:45:14.4910594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.04,263.94
2025-06-30T09:45:14.5247764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.96,263.94
2025-06-30T09:45:14.6911101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.96,263.85
2025-06-30T09:45:14.7249448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.87,263.85
2025-06-30T09:45:14.8901537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.87,263.76
2025-06-30T09:45:14.9251004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.78,263.76
2025-06-30T09:45:15.0903640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.78,263.68
2025-06-30T09:45:15.1251979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.69,263.68
2025-06-30T09:45:15.2905145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.69,263.6
2025-06-30T09:45:15.3344628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.61,263.6
2025-06-30T09:45:15.4906582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.61,263.51
2025-06-30T09:45:15.5343685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.53,263.51
2025-06-30T09:45:15.6907105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.53,263.43
2025-06-30T09:45:15.7344917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.44,263.43
2025-06-30T09:45:15.8910394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.44,263.36
2025-06-30T09:45:15.9347085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.36,263.36
2025-06-30T09:45:16.0910031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.36,263.28
2025-06-30T09:45:16.1248126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.28,263.28
2025-06-30T09:45:16.2911066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.28,263.2
2025-06-30T09:45:16.3250814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.2,263.2
2025-06-30T09:45:16.4902342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.2,263.12
2025-06-30T09:45:16.5250051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.12,263.12
2025-06-30T09:45:16.6904471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.12,263.04
2025-06-30T09:45:16.7251351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.05,263.04
2025-06-30T09:45:16.8904627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.05,262.97
2025-06-30T09:45:16.9252590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.97,262.97
2025-06-30T09:45:17.0905754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.97,262.89
2025-06-30T09:45:17.1343333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.89,262.89
2025-06-30T09:45:17.2906925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.89,262.82
2025-06-30T09:45:17.3346231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.82,262.82
2025-06-30T09:45:17.4908663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.82,262.76
2025-06-30T09:45:17.5346366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.76,262.76
2025-06-30T09:45:17.6909503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.76,262.71
2025-06-30T09:45:17.7247359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.71,262.71
2025-06-30T09:45:17.8909504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.71,262.67
2025-06-30T09:45:17.9248684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.67,262.67
2025-06-30T09:45:18.0911748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.67,262.65
2025-06-30T09:45:18.1250949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.65,262.65
2025-06-30T09:45:18.2904077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.65,262.64
2025-06-30T09:45:18.3297734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.64,262.64
2025-06-30T09:45:18.4904403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.64,262.64
2025-06-30T09:45:18.5252392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.65,262.64
2025-06-30T09:45:18.6906714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.65,262.66
2025-06-30T09:45:18.7342818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.67,262.66
2025-06-30T09:45:18.8928810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.67,262.7
2025-06-30T09:45:18.9344233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.72,262.7
2025-06-30T09:45:19.0908413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.72,262.75
2025-06-30T09:45:19.1345191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.77,262.75
2025-06-30T09:45:19.2909038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.77,262.82
2025-06-30T09:45:19.3346691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.85,262.82
2025-06-30T09:45:19.4910284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.85,262.91
2025-06-30T09:45:19.5247504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.95,262.91
2025-06-30T09:45:19.6911364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.95,263.02
2025-06-30T09:45:19.7249956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.06,263.02
2025-06-30T09:45:19.8941024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.06,263.14
2025-06-30T09:45:19.9251678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.18,263.14
2025-06-30T09:45:20.0903369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.18,263.27
2025-06-30T09:45:20.1253092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.32,263.27
2025-06-30T09:45:20.2906232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.32,263.41
2025-06-30T09:45:20.3352699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.45,263.41
2025-06-30T09:45:20.4905696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.45,263.55
2025-06-30T09:45:20.5344274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.6,263.55
2025-06-30T09:45:20.6907183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.6,263.69
2025-06-30T09:45:20.7393716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.74,263.69
2025-06-30T09:45:20.8908069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.74,263.83
2025-06-30T09:45:20.9346506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.88,263.83
2025-06-30T09:45:21.0909326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.88,263.97
2025-06-30T09:45:21.1248732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.02,263.97
2025-06-30T09:45:21.2910931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.02,264.1
2025-06-30T09:45:21.3249462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.14,264.1
2025-06-30T09:45:21.4902230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.14,264.21
2025-06-30T09:45:21.5249793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.26,264.21
2025-06-30T09:45:21.6904678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.26,264.31
2025-06-30T09:45:21.7252449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.36,264.31
2025-06-30T09:45:21.8955595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.36,264.4
2025-06-30T09:45:21.9252586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.44,264.4
2025-06-30T09:45:22.0905319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.44,264.47
2025-06-30T09:45:22.1343924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.5,264.47
2025-06-30T09:45:22.2906607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.5,264.51
2025-06-30T09:45:22.3344529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.54,264.51
2025-06-30T09:45:22.4909428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.54,264.54
2025-06-30T09:45:22.5345167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.57,264.54
2025-06-30T09:45:22.6910192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.57,264.54
2025-06-30T09:45:22.7346738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.57,264.54
2025-06-30T09:45:22.8909504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.57,264.53
2025-06-30T09:45:22.9247923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.55,264.53
2025-06-30T09:45:23.0912635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.55,264.5
2025-06-30T09:45:23.1249626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.52,264.5
2025-06-30T09:45:23.2904056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.52,264.45
2025-06-30T09:45:23.3251799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.47,264.45
2025-06-30T09:45:23.4905239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.47,264.39
2025-06-30T09:45:23.5252289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.4,264.39
2025-06-30T09:45:23.6906331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.4,264.32
2025-06-30T09:45:23.7353314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.33,264.32
2025-06-30T09:45:23.8882886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.33,264.24
2025-06-30T09:45:23.9343232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.25,264.24
2025-06-30T09:45:24.0907719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.25,264.15
2025-06-30T09:45:24.1345770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.16,264.15
2025-06-30T09:45:24.2909043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.16,264.06
2025-06-30T09:45:24.3346437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.06,264.06
2025-06-30T09:45:24.4905680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.06,263.97
2025-06-30T09:45:24.5342100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.97,263.97
2025-06-30T09:45:24.6907115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.97,263.88
2025-06-30T09:45:24.7344421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.88,263.88
2025-06-30T09:45:24.8907429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.88,263.8
2025-06-30T09:45:24.9345297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.8,263.8
2025-06-30T09:45:25.0908661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.8,263.73
2025-06-30T09:45:25.1346785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.73,263.73
2025-06-30T09:45:25.2911842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.73,263.67
2025-06-30T09:45:25.3248415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.68,263.67
2025-06-30T09:45:25.4912902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.68,263.62
2025-06-30T09:45:25.5249425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.63,263.62
2025-06-30T09:45:25.6903828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.63,263.59
2025-06-30T09:45:25.7250932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.59,263.59
2025-06-30T09:45:25.8903543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.59,263.56
2025-06-30T09:45:25.9251637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.56,263.56
2025-06-30T09:45:26.0906645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.56,263.54
2025-06-30T09:45:26.1353944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.55,263.54
2025-06-30T09:45:26.2907479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.55,263.53
2025-06-30T09:45:26.3344363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.53,263.53
2025-06-30T09:45:26.4907932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.53,263.52
2025-06-30T09:45:26.5345952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.53,263.52
2025-06-30T09:45:26.6908964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.53,263.52
2025-06-30T09:45:26.7346123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.53,263.52
2025-06-30T09:45:26.8909969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.53,263.53
2025-06-30T09:45:26.9347939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.54,263.53
2025-06-30T09:45:27.0912551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.54,263.54
2025-06-30T09:45:27.1249015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.55,263.54
2025-06-30T09:45:27.2903368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.55,263.56
2025-06-30T09:45:27.3250095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.57,263.56
2025-06-30T09:45:27.4903069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.57,263.58
2025-06-30T09:45:27.5251500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.6,263.58
2025-06-30T09:45:27.6905367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.6,263.6
2025-06-30T09:45:27.7252664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.62,263.6
2025-06-30T09:45:27.8907165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.62,263.62
2025-06-30T09:45:27.9343065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.64,263.62
2025-06-30T09:45:28.0908431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.64,263.63
2025-06-30T09:45:28.1343948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.65,263.63
2025-06-30T09:45:28.2908660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.65,263.64
2025-06-30T09:45:28.3345713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.66,263.64
2025-06-30T09:45:28.4910023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.66,263.64
2025-06-30T09:45:28.5347810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.66,263.64
2025-06-30T09:45:28.6910286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.66,263.63
2025-06-30T09:45:28.7248483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.64,263.63
2025-06-30T09:45:28.8912161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.64,263.61
2025-06-30T09:45:28.9250063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.63,263.61
2025-06-30T09:45:29.0904084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.63,263.58
2025-06-30T09:45:29.1250090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.6,263.58
2025-06-30T09:45:29.2904323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.6,263.54
2025-06-30T09:45:29.3253842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.56,263.54
2025-06-30T09:45:29.4905248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.56,263.5
2025-06-30T09:45:29.5343024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.52,263.5
2025-06-30T09:45:29.6907185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.52,263.45
2025-06-30T09:45:29.7344138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.48,263.45
2025-06-30T09:45:29.8906566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.48,263.4
2025-06-30T09:45:29.9274713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.43,263.4
2025-06-30T09:45:30.0908607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.43,263.35
2025-06-30T09:45:30.1347150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.38,263.35
2025-06-30T09:45:30.2910784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.38,263.3
2025-06-30T09:45:30.3248900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.32,263.3
2025-06-30T09:45:30.4912039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.32,263.25
2025-06-30T09:45:30.5249701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.27,263.25
2025-06-30T09:45:30.6902114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.27,263.2
2025-06-30T09:45:30.7250678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.23,263.2
2025-06-30T09:45:30.8904017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.23,263.15
2025-06-30T09:45:30.9251105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.18,263.15
2025-06-30T09:45:31.0904931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.18,263.11
2025-06-30T09:45:31.1353578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.14,263.11
2025-06-30T09:45:31.2906976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.14,263.08
2025-06-30T09:45:31.3343807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.1,263.08
2025-06-30T09:45:31.4906931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.1,263.05
2025-06-30T09:45:31.5344663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.07,263.05
2025-06-30T09:45:31.6908652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.07,263.02
2025-06-30T09:45:31.7345761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.05,263.02
2025-06-30T09:45:31.8928917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.05,263.01
2025-06-30T09:45:31.9345540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.03,263.01
2025-06-30T09:45:32.0909548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.03,263
2025-06-30T09:45:32.1251450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.03,263
2025-06-30T09:45:32.2911827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.03,263.01
2025-06-30T09:45:32.3250004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.04,263.01
2025-06-30T09:45:32.4904179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.04,263.04
2025-06-30T09:45:32.5250739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.06,263.04
2025-06-30T09:45:32.6905901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.06,263.08
2025-06-30T09:45:32.7251986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.1,263.08
2025-06-30T09:45:32.8905392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.1,263.12
2025-06-30T09:45:32.9343257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.15,263.12
2025-06-30T09:45:33.0907761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.15,263.18
2025-06-30T09:45:33.1344651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.2,263.18
2025-06-30T09:45:33.2909357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.2,263.25
2025-06-30T09:45:33.3346034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.27,263.25
2025-06-30T09:45:33.4909382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.27,263.33
2025-06-30T09:45:33.5347423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.35,263.33
2025-06-30T09:45:33.6909985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.35,263.41
2025-06-30T09:45:33.7347907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.43,263.41
2025-06-30T09:45:33.8910750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.43,263.5
2025-06-30T09:45:33.9249652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.52,263.5
2025-06-30T09:45:34.0902692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.52,263.59
2025-06-30T09:45:34.1250072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.61,263.59
2025-06-30T09:45:34.2905053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.61,263.7
2025-06-30T09:45:34.3253015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.71,263.7
2025-06-30T09:45:34.4905826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.71,263.8
2025-06-30T09:45:34.5352765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.81,263.8
2025-06-30T09:45:34.6906383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.81,263.91
2025-06-30T09:45:34.7343836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.92,263.91
2025-06-30T09:45:34.8907268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.92,264.01
2025-06-30T09:45:34.9296870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.03,264.01
2025-06-30T09:45:35.0908503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.03,264.12
2025-06-30T09:45:35.1346037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.13,264.12
2025-06-30T09:45:35.2909557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.13,264.22
2025-06-30T09:45:35.3347114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.23,264.22
2025-06-30T09:45:35.4910897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.23,264.31
2025-06-30T09:45:35.5349068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.32,264.31
2025-06-30T09:45:35.6902066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.32,264.4
2025-06-30T09:45:35.7250026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.41,264.4
2025-06-30T09:45:35.8863783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.41,264.48
2025-06-30T09:45:35.9251213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.49,264.48
2025-06-30T09:45:36.0904051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.49,264.55
2025-06-30T09:45:36.1253615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.56,264.55
2025-06-30T09:45:36.2906836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.56,264.61
2025-06-30T09:45:36.3343509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.63,264.61
2025-06-30T09:45:36.4907107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.63,264.66
2025-06-30T09:45:36.5345961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.68,264.66
2025-06-30T09:45:36.6907742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.68,264.71
2025-06-30T09:45:36.7345899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.73,264.71
2025-06-30T09:45:36.8908058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.73,264.75
2025-06-30T09:45:36.9347575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.77,264.75
2025-06-30T09:45:37.0910287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.77,264.79
2025-06-30T09:45:37.1348629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.81,264.79
2025-06-30T09:45:37.2911450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.81,264.83
2025-06-30T09:45:37.3348840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.85,264.83
2025-06-30T09:45:37.4902880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.85,264.86
2025-06-30T09:45:37.5250586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.88,264.86
2025-06-30T09:45:37.6903870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.88,264.88
2025-06-30T09:45:37.7252222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.91,264.88
2025-06-30T09:45:37.8905968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.91,264.9
2025-06-30T09:45:37.9352689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.93,264.9
2025-06-30T09:45:38.0906879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.93,264.91
2025-06-30T09:45:38.1343252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.95,264.91
2025-06-30T09:45:38.2907788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.95,264.92
2025-06-30T09:45:38.3345790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.95,264.92
2025-06-30T09:45:38.4909487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.95,264.91
2025-06-30T09:45:38.5347087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.95,264.91
2025-06-30T09:45:38.6909989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.95,264.89
2025-06-30T09:45:38.7347832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.93,264.89
2025-06-30T09:45:38.8911448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.93,264.86
2025-06-30T09:45:38.9349517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.9,264.86
2025-06-30T09:45:39.0903715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.9,264.82
2025-06-30T09:45:39.1250874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.86,264.82
2025-06-30T09:45:39.2905571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.86,264.77
2025-06-30T09:45:39.3252651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.8,264.77
2025-06-30T09:45:39.4906768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.8,264.71
2025-06-30T09:45:39.5253941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.74,264.71
2025-06-30T09:45:39.6907624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.74,264.63
2025-06-30T09:45:39.7343379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.67,264.63
2025-06-30T09:45:39.8906610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.67,264.55
2025-06-30T09:45:39.9345034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.58,264.55
2025-06-30T09:45:40.0908271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.58,264.47
2025-06-30T09:45:40.1347143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.5,264.47
2025-06-30T09:45:40.2910842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.5,264.37
2025-06-30T09:45:40.3347145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.4,264.37
2025-06-30T09:45:40.4910048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.4,264.27
2025-06-30T09:45:40.5348628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.29,264.27
2025-06-30T09:45:40.6912306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.29,264.15
2025-06-30T09:45:40.7349680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.17,264.15
2025-06-30T09:45:40.8902874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.17,264.03
2025-06-30T09:45:40.9250828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.05,264.03
2025-06-30T09:45:41.0904729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.05,263.91
2025-06-30T09:45:41.1252837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.92,263.91
2025-06-30T09:45:41.2906691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.92,263.78
2025-06-30T09:45:41.3342944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.79,263.78
2025-06-30T09:45:41.4905997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.79,263.66
2025-06-30T09:45:41.5343204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.67,263.66
2025-06-30T09:45:41.6907494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.67,263.53
2025-06-30T09:45:41.7345936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.54,263.53
2025-06-30T09:45:41.8908918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.54,263.41
2025-06-30T09:45:41.9346123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.42,263.41
2025-06-30T09:45:42.0909801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.42,263.3
2025-06-30T09:45:42.1298015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.3,263.3
2025-06-30T09:45:42.2912182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.3,263.2
2025-06-30T09:45:42.3348876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.2,263.2
2025-06-30T09:45:42.4902447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.2,263.11
2025-06-30T09:45:42.5349976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.11,263.11
2025-06-30T09:45:42.6903539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.11,263.03
2025-06-30T09:45:42.7250874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.03,263.03
2025-06-30T09:45:42.8906372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.03,262.96
2025-06-30T09:45:42.9352644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.97,262.96
2025-06-30T09:45:43.0906831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.97,262.91
2025-06-30T09:45:43.1342763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.92,262.91
2025-06-30T09:45:43.2907202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.92,262.88
2025-06-30T09:45:43.3291557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.88,262.88
2025-06-30T09:45:43.4908655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.88,262.85
2025-06-30T09:45:43.5346640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.86,262.85
2025-06-30T09:45:43.6910091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.86,262.85
2025-06-30T09:45:43.7347316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.85,262.85
2025-06-30T09:45:43.8910630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.85,262.84
2025-06-30T09:45:43.9348727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.85,262.84
2025-06-30T09:45:44.0912643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.85,262.85
2025-06-30T09:45:44.1349818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.85,262.85
2025-06-30T09:45:44.2903075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.85,262.86
2025-06-30T09:45:44.3251475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.86,262.86
2025-06-30T09:45:44.4911542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.86,262.87
2025-06-30T09:45:44.5349074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.88,262.87
2025-06-30T09:45:44.6902382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.88,262.89
2025-06-30T09:45:44.7250965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.89,262.89
2025-06-30T09:45:44.8903906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.89,262.91
2025-06-30T09:45:44.9282288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.91,262.91
2025-06-30T09:45:45.0905034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.91,262.92
2025-06-30T09:45:45.1353215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.93,262.92
2025-06-30T09:45:45.2906430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.93,262.94
2025-06-30T09:45:45.3344589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.95,262.94
2025-06-30T09:45:45.4907459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.95,262.96
2025-06-30T09:45:45.5346081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.97,262.96
2025-06-30T09:45:45.6908592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.97,262.98
2025-06-30T09:45:45.7346413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.99,262.98
2025-06-30T09:45:45.8911112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.99,263
2025-06-30T09:45:45.9347958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.01,263
2025-06-30T09:45:46.0911091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.01,263.02
2025-06-30T09:45:46.1348561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.02,263.02
2025-06-30T09:45:46.2902318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.02,263.03
2025-06-30T09:45:46.3350289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.04,263.03
2025-06-30T09:45:46.4903704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.04,263.04
2025-06-30T09:45:46.5252462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.05,263.04
2025-06-30T09:45:46.6904216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.05,263.05
2025-06-30T09:45:46.7252759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.06,263.05
2025-06-30T09:45:46.8906953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.06,263.05
2025-06-30T09:45:46.9344046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.07,263.05
2025-06-30T09:45:47.0907695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.07,263.06
2025-06-30T09:45:47.1313692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.07,263.06
2025-06-30T09:45:47.2909778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.07,263.06
2025-06-30T09:45:47.3345720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.08,263.06
2025-06-30T09:45:47.4909553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.08,263.08
2025-06-30T09:45:47.5347201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.1,263.08
2025-06-30T09:45:47.6910651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.1,263.1
2025-06-30T09:45:47.7349120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.13,263.1
2025-06-30T09:45:47.8912430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.13,263.13
2025-06-30T09:45:47.9349614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.16,263.13
2025-06-30T09:45:48.0904466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.16,263.16
2025-06-30T09:45:48.1306338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.2,263.16
2025-06-30T09:45:48.2905017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.2,263.21
2025-06-30T09:45:48.3251518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.25,263.21
2025-06-30T09:45:48.4905591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.25,263.27
2025-06-30T09:45:48.5341934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.31,263.27
2025-06-30T09:45:48.6907986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.31,263.33
2025-06-30T09:45:48.7344507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.38,263.33
2025-06-30T09:45:48.8907749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.38,263.4
2025-06-30T09:45:48.9345374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.45,263.4
2025-06-30T09:45:49.0909345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.45,263.48
2025-06-30T09:45:49.1346726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.53,263.48
2025-06-30T09:45:49.2912263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.53,263.57
2025-06-30T09:45:49.3348205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.63,263.57
2025-06-30T09:45:49.4913271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.63,263.67
2025-06-30T09:45:49.5349831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.72,263.67
2025-06-30T09:45:49.6902032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.72,263.77
2025-06-30T09:45:49.7349065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.83,263.77
2025-06-30T09:45:49.8902952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.83,263.88
2025-06-30T09:45:49.9252080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.94,263.88
2025-06-30T09:45:50.0904968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.94,263.99
2025-06-30T09:45:50.1352061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.04,263.99
2025-06-30T09:45:50.2908647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.04,264.1
2025-06-30T09:45:50.3346554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.15,264.1
2025-06-30T09:45:50.4910034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.15,264.2
2025-06-30T09:45:50.5352591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.25,264.2
2025-06-30T09:45:50.6910773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.25,264.29
2025-06-30T09:45:50.7348597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.34,264.29
2025-06-30T09:45:50.8911645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.34,264.37
2025-06-30T09:45:50.9349574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.42,264.37
2025-06-30T09:45:51.0904344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.42,264.44
2025-06-30T09:45:51.1350772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.48,264.44
2025-06-30T09:45:51.2906123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.48,264.49
2025-06-30T09:45:51.3252449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.52,264.49
2025-06-30T09:45:51.4907530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.52,264.52
2025-06-30T09:45:51.5345194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.55,264.52
2025-06-30T09:45:51.6908436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.55,264.54
2025-06-30T09:45:51.7346275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.56,264.54
2025-06-30T09:45:51.8909375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.56,264.54
2025-06-30T09:45:51.9347560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.56,264.54
2025-06-30T09:45:52.0911166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.56,264.53
2025-06-30T09:45:52.1349218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.54,264.53
2025-06-30T09:45:52.2903578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.54,264.5
2025-06-30T09:45:52.3349570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.51,264.5
2025-06-30T09:45:52.4903619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.51,264.46
2025-06-30T09:45:52.5350716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.47,264.46
2025-06-30T09:45:52.6904848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.47,264.41
2025-06-30T09:45:52.7252521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.42,264.41
2025-06-30T09:45:52.8906950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.42,264.35
2025-06-30T09:45:52.9343083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.35,264.35
2025-06-30T09:45:53.0906662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.35,264.29
2025-06-30T09:45:53.1344780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.28,264.29
2025-06-30T09:45:53.2908251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.28,264.21
2025-06-30T09:45:53.3345314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.2,264.21
2025-06-30T09:45:53.4903794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.2,264.13
2025-06-30T09:45:53.5351383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.12,264.13
2025-06-30T09:45:53.6905068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.12,264.04
2025-06-30T09:45:53.7252694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.03,264.04
2025-06-30T09:45:53.8904906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.03,263.94
2025-06-30T09:45:53.9342645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.93,263.94
2025-06-30T09:45:54.0908731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.93,263.83
2025-06-30T09:45:54.1344685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.82,263.83
2025-06-30T09:45:54.2907950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.82,263.72
2025-06-30T09:45:54.3345798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.7,263.72
2025-06-30T09:45:54.4909642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.7,263.6
2025-06-30T09:45:54.5347152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.58,263.6
2025-06-30T09:45:54.6909459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.58,263.47
2025-06-30T09:45:54.7347982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.45,263.47
2025-06-30T09:45:54.8910975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.45,263.34
2025-06-30T09:45:54.9349574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.32,263.34
2025-06-30T09:45:55.0903473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.32,263.2
2025-06-30T09:45:55.1352335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.19,263.2
2025-06-30T09:45:55.2904341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.19,263.07
2025-06-30T09:45:55.3252638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.05,263.07
2025-06-30T09:45:55.4905641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.05,262.92
2025-06-30T09:45:55.5388394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.91,262.92
2025-06-30T09:45:55.6906139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.91,262.78
2025-06-30T09:45:55.7344221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.77,262.78
2025-06-30T09:45:55.8906853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.77,262.64
2025-06-30T09:45:55.9409390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.63,262.64
2025-06-30T09:45:56.0910500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.63,262.51
2025-06-30T09:45:56.1346504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.5,262.51
2025-06-30T09:45:56.2911699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.5,262.39
2025-06-30T09:45:56.3347875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.38,262.39
2025-06-30T09:45:56.4912286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.38,262.28
2025-06-30T09:45:56.5348040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.28,262.28
2025-06-30T09:45:56.6902413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.28,262.19
2025-06-30T09:45:56.7348579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.19,262.19
2025-06-30T09:45:56.8904314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.19,262.11
2025-06-30T09:45:56.9351234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.12,262.11
2025-06-30T09:45:57.0903742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.12,262.05
2025-06-30T09:45:57.1253087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.07,262.05
2025-06-30T09:45:57.2907454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.07,262.02
2025-06-30T09:45:57.3342931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.03,262.02
2025-06-30T09:45:57.4907075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.03,262
2025-06-30T09:45:57.5345126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.02,262
2025-06-30T09:45:57.6909813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.02,262.01
2025-06-30T09:45:57.7345853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.04,262.01
2025-06-30T09:45:57.8910716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.04,262.04
2025-06-30T09:45:57.9264270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.07,262.04
2025-06-30T09:45:58.0910464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.07,262.09
2025-06-30T09:45:58.1303476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.13,262.09
2025-06-30T09:45:58.2913091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.13,262.16
2025-06-30T09:45:58.3349113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.2,262.16
2025-06-30T09:45:58.4903180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.2,262.25
2025-06-30T09:45:58.5351574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.29,262.25
2025-06-30T09:45:58.6905975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.29,262.36
2025-06-30T09:45:58.7252864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.4,262.36
2025-06-30T09:45:58.8906205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.4,262.47
2025-06-30T09:45:58.9344060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.52,262.47
2025-06-30T09:45:59.0906452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.52,262.6
2025-06-30T09:45:59.1343816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.65,262.6
2025-06-30T09:45:59.2908185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.65,262.73
2025-06-30T09:45:59.3345655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.79,262.73
2025-06-30T09:45:59.4910164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.79,262.87
2025-06-30T09:45:59.5347852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.92,262.87
2025-06-30T09:45:59.6910599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.92,263.01
2025-06-30T09:45:59.7347865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.06,263.01
2025-06-30T09:45:59.8861156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.06,263.14
2025-06-30T09:45:59.9347563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.19,263.14
2025-06-30T09:46:00.0902518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.19,263.27
2025-06-30T09:46:00.1350427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.32,263.27
2025-06-30T09:46:00.2902574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.32,263.4
2025-06-30T09:46:00.3352917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.45,263.4
2025-06-30T09:46:00.4905695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.45,263.52
2025-06-30T09:46:00.5403337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.57,263.52
2025-06-30T09:46:00.6911185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.57,263.64
2025-06-30T09:46:00.7347939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.69,263.64
2025-06-30T09:46:00.8910112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.69,263.75
2025-06-30T09:46:00.9366877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.8,263.75
2025-06-30T09:46:01.0902140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.8,263.86
2025-06-30T09:46:01.1350412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.9,263.86
2025-06-30T09:46:01.2903549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.9,263.96
2025-06-30T09:46:01.3350867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264,263.96
2025-06-30T09:46:01.4904669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264,264.05
2025-06-30T09:46:01.5353258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.09,264.05
2025-06-30T09:46:01.6906950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.09,264.12
2025-06-30T09:46:01.7343493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.16,264.12
2025-06-30T09:46:01.8906802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.16,264.19
2025-06-30T09:46:01.9344355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.22,264.19
2025-06-30T09:46:02.0909560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.22,264.24
2025-06-30T09:46:02.1345821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.27,264.24
2025-06-30T09:46:02.2911105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.27,264.28
2025-06-30T09:46:02.3384938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.31,264.28
2025-06-30T09:46:02.4910266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.31,264.31
2025-06-30T09:46:02.5347993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.34,264.31
2025-06-30T09:46:02.6911721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.34,264.33
2025-06-30T09:46:02.7348859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.36,264.33
2025-06-30T09:46:02.8904188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.36,264.35
2025-06-30T09:46:02.9350065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.38,264.35
2025-06-30T09:46:03.0904074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.38,264.36
2025-06-30T09:46:03.1351998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.39,264.36
2025-06-30T09:46:03.2905409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.39,264.37
2025-06-30T09:46:03.3352178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.4,264.37
2025-06-30T09:46:03.4907320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.4,264.38
2025-06-30T09:46:03.5344949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.41,264.38
2025-06-30T09:46:03.6909209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.41,264.39
2025-06-30T09:46:03.7345357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.41,264.39
2025-06-30T09:46:03.8908936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.41,264.4
2025-06-30T09:46:03.9346339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.42,264.4
2025-06-30T09:46:04.0911542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.42,264.42
2025-06-30T09:46:04.1347514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.44,264.42
2025-06-30T09:46:04.2911861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.44,264.43
2025-06-30T09:46:04.3348911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.45,264.43
2025-06-30T09:46:04.4903365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.45,264.45
2025-06-30T09:46:04.5350184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.46,264.45
2025-06-30T09:46:04.6903078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.46,264.46
2025-06-30T09:46:04.7351535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.47,264.46
2025-06-30T09:46:04.8904108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.47,264.47
2025-06-30T09:46:04.9352888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.48,264.47
2025-06-30T09:46:05.0906965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.48,264.47
2025-06-30T09:46:05.1343574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.48,264.47
2025-06-30T09:46:05.2907428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.48,264.47
2025-06-30T09:46:05.3344919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.47,264.47
2025-06-30T09:46:05.4908397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.47,264.45
2025-06-30T09:46:05.5346568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.46,264.45
2025-06-30T09:46:05.6908890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.46,264.43
2025-06-30T09:46:05.7346170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.43,264.43
2025-06-30T09:46:05.8910607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.43,264.4
2025-06-30T09:46:05.9348465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.4,264.4
2025-06-30T09:46:06.0911582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.4,264.36
2025-06-30T09:46:06.1293662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.35,264.36
2025-06-30T09:46:06.2904392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.35,264.31
2025-06-30T09:46:06.3350196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.3,264.31
2025-06-30T09:46:06.4905451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.3,264.25
2025-06-30T09:46:06.5352854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.25,264.25
2025-06-30T09:46:06.6907247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.25,264.19
2025-06-30T09:46:06.7343086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.19,264.19
2025-06-30T09:46:06.8906886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.19,264.13
2025-06-30T09:46:06.9344276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.13,264.13
2025-06-30T09:46:07.0907269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.13,264.06
2025-06-30T09:46:07.1345553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.05,264.06
2025-06-30T09:46:07.2909219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.05,263.98
2025-06-30T09:46:07.3345453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.97,263.98
2025-06-30T09:46:07.4909971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.97,263.88
2025-06-30T09:46:07.5347445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.88,263.88
2025-06-30T09:46:07.6911129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.88,263.79
2025-06-30T09:46:07.7348318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.78,263.79
2025-06-30T09:46:07.8950348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.78,263.68
2025-06-30T09:46:07.9350759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.67,263.68
2025-06-30T09:46:08.0904499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.67,263.57
2025-06-30T09:46:08.1351233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.56,263.57
2025-06-30T09:46:08.2905158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.56,263.45
2025-06-30T09:46:08.3353551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.45,263.45
2025-06-30T09:46:08.4906068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.45,263.34
2025-06-30T09:46:08.5345186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.33,263.34
2025-06-30T09:46:08.6908906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.33,263.22
2025-06-30T09:46:08.7345394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.22,263.22
2025-06-30T09:46:08.8909422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.22,263.11
2025-06-30T09:46:08.9405480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.11,263.11
2025-06-30T09:46:09.0910210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.11,263
2025-06-30T09:46:09.1280991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.01,263
2025-06-30T09:46:09.2910493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.01,262.91
2025-06-30T09:46:09.3348449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.91,262.91
2025-06-30T09:46:09.4904343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.91,262.82
2025-06-30T09:46:09.5352021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.82,262.82
2025-06-30T09:46:09.6906829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.82,262.73
2025-06-30T09:46:09.7343095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.75,262.73
2025-06-30T09:46:09.8906562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.75,262.67
2025-06-30T09:46:09.9344854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.68,262.67
2025-06-30T09:46:10.0909226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.68,262.61
2025-06-30T09:46:10.1346243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.62,262.61
2025-06-30T09:46:10.2909045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.62,262.56
2025-06-30T09:46:10.3345256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.58,262.56
2025-06-30T09:46:10.4911722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.58,262.53
2025-06-30T09:46:10.5347328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.55,262.53
2025-06-30T09:46:10.6911439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.55,262.51
2025-06-30T09:46:10.7348737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.53,262.51
2025-06-30T09:46:10.8882398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.53,262.5
2025-06-30T09:46:10.9349248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.53,262.5
2025-06-30T09:46:11.0903239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.53,262.52
2025-06-30T09:46:11.1352110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.55,262.52
2025-06-30T09:46:11.2906374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.55,262.55
2025-06-30T09:46:11.3352664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.59,262.55
2025-06-30T09:46:11.4905970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.59,262.6
2025-06-30T09:46:11.5343848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.64,262.6
2025-06-30T09:46:11.6906628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.64,262.67
2025-06-30T09:46:11.7344976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.71,262.67
2025-06-30T09:46:11.8907604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.71,262.75
2025-06-30T09:46:11.9346160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.79,262.75
2025-06-30T09:46:12.0909360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.79,262.84
2025-06-30T09:46:12.1346656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.89,262.84
2025-06-30T09:46:12.2910650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.89,262.94
2025-06-30T09:46:12.3291552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.99,262.94
2025-06-30T09:46:12.4911592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.99,263.06
2025-06-30T09:46:12.5350373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.11,263.06
2025-06-30T09:46:12.6902513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.11,263.18
2025-06-30T09:46:12.7350041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.23,263.18
2025-06-30T09:46:12.8904100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.23,263.31
2025-06-30T09:46:12.9352346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.36,263.31
2025-06-30T09:46:13.0906332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.36,263.43
2025-06-30T09:46:13.1344575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.48,263.43
2025-06-30T09:46:13.2911517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.48,263.56
2025-06-30T09:46:13.3349579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.61,263.56
2025-06-30T09:46:13.4904450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.61,263.68
2025-06-30T09:46:13.5351137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.73,263.68
2025-06-30T09:46:13.6905155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.73,263.8
2025-06-30T09:46:13.7351091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.84,263.8
2025-06-30T09:46:13.8904668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.84,263.91
2025-06-30T09:46:13.9352097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.95,263.91
2025-06-30T09:46:14.0906680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.95,264.01
2025-06-30T09:46:14.1345951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.05,264.01
2025-06-30T09:46:14.2907867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.05,264.11
2025-06-30T09:46:14.3345494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.15,264.11
2025-06-30T09:46:14.4909047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.15,264.2
2025-06-30T09:46:14.5346755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.23,264.2
2025-06-30T09:46:14.6911250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.23,264.28
2025-06-30T09:46:14.7349096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.31,264.28
2025-06-30T09:46:14.8901779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.31,264.36
2025-06-30T09:46:14.9350000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.39,264.36
2025-06-30T09:46:15.0903714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.39,264.42
2025-06-30T09:46:15.1351062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.45,264.42
2025-06-30T09:46:15.2905585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.45,264.48
2025-06-30T09:46:15.3353039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.5,264.48
2025-06-30T09:46:15.4905878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.5,264.53
2025-06-30T09:46:15.5343502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.55,264.53
2025-06-30T09:46:15.6908636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.55,264.57
2025-06-30T09:46:15.7345282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.6,264.57
2025-06-30T09:46:15.8908339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.6,264.62
2025-06-30T09:46:15.9345599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.64,264.62
2025-06-30T09:46:16.0908245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.64,264.66
2025-06-30T09:46:16.1282676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.67,264.66
2025-06-30T09:46:16.2910787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.67,264.69
2025-06-30T09:46:16.3347889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.71,264.69
2025-06-30T09:46:16.4902315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.71,264.73
2025-06-30T09:46:16.5350716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.75,264.73
2025-06-30T09:46:16.6903522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.75,264.77
2025-06-30T09:46:16.7350497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.79,264.77
2025-06-30T09:46:16.8905111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.79,264.81
2025-06-30T09:46:16.9351674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.83,264.81
2025-06-30T09:46:17.0907063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.83,264.85
2025-06-30T09:46:17.1343119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.86,264.85
2025-06-30T09:46:17.2907369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.86,264.88
2025-06-30T09:46:17.3344531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.9,264.88
2025-06-30T09:46:17.4908273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.9,264.9
2025-06-30T09:46:17.5346341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.92,264.9
2025-06-30T09:46:17.6909008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.92,264.92
2025-06-30T09:46:17.7346417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.93,264.92
2025-06-30T09:46:17.8909412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.93,264.92
2025-06-30T09:46:17.9347042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.94,264.92
2025-06-30T09:46:18.0911446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.94,264.92
2025-06-30T09:46:18.1347490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.93,264.92
2025-06-30T09:46:18.2902863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.93,264.91
2025-06-30T09:46:18.3350153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.92,264.91
2025-06-30T09:46:18.4903440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.92,264.88
2025-06-30T09:46:18.5351848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.89,264.88
2025-06-30T09:46:18.6904880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.89,264.85
2025-06-30T09:46:18.7352502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.86,264.85
2025-06-30T09:46:18.8905490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.86,264.81
2025-06-30T09:46:18.9343175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.82,264.81
2025-06-30T09:46:19.0907108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.82,264.76
2025-06-30T09:46:19.1345806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.77,264.76
2025-06-30T09:46:19.2910223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.77,264.71
2025-06-30T09:46:19.3346920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.71,264.71
2025-06-30T09:46:19.4910279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.71,264.65
2025-06-30T09:46:19.5348992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.65,264.65
2025-06-30T09:46:19.6912854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.65,264.58
2025-06-30T09:46:19.7348392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.58,264.58
2025-06-30T09:46:19.8901569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.58,264.51
2025-06-30T09:46:19.9349548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.51,264.51
2025-06-30T09:46:20.0904061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.51,264.43
2025-06-30T09:46:20.1351970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.43,264.43
2025-06-30T09:46:20.2904825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.43,264.35
2025-06-30T09:46:20.3352469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.35,264.35
2025-06-30T09:46:20.4907358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.35,264.26
2025-06-30T09:46:20.5343957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.26,264.26
2025-06-30T09:46:20.6906873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.26,264.18
2025-06-30T09:46:20.7344892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.18,264.18
2025-06-30T09:46:20.8931005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.18,264.09
2025-06-30T09:46:20.9344958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.09,264.09
2025-06-30T09:46:21.0910496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.09,264
2025-06-30T09:46:21.1346598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264,264
2025-06-30T09:46:21.2910921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264,263.91
2025-06-30T09:46:21.3347790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.91,263.91
2025-06-30T09:46:21.4912646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.91,263.82
2025-06-30T09:46:21.5350159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.82,263.82
2025-06-30T09:46:21.6904546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.82,263.73
2025-06-30T09:46:21.7286842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.73,263.73
2025-06-30T09:46:21.8903796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.73,263.64
2025-06-30T09:46:21.9351929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.65,263.64
2025-06-30T09:46:22.0906058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.65,263.56
2025-06-30T09:46:22.1342664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.57,263.56
2025-06-30T09:46:22.2906142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.57,263.49
2025-06-30T09:46:22.3344269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.49,263.49
2025-06-30T09:46:22.4909492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.49,263.42
2025-06-30T09:46:22.5346038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.42,263.42
2025-06-30T09:46:22.6910071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.42,263.35
2025-06-30T09:46:22.7345970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.36,263.35
2025-06-30T09:46:22.8910455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.36,263.3
2025-06-30T09:46:22.9347953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.31,263.3
2025-06-30T09:46:23.0910817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.31,263.24
2025-06-30T09:46:23.1348946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.26,263.24
2025-06-30T09:46:23.2902491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.26,263.2
2025-06-30T09:46:23.3349953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.21,263.2
2025-06-30T09:46:23.4904088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.21,263.15
2025-06-30T09:46:23.5352132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.17,263.15
2025-06-30T09:46:23.6904777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.17,263.11
2025-06-30T09:46:23.7352991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.13,263.11
2025-06-30T09:46:23.8905489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.13,263.08
2025-06-30T09:46:23.9416571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.1,263.08
2025-06-30T09:46:24.0908017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.1,263.05
2025-06-30T09:46:24.1343958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.07,263.05
2025-06-30T09:46:24.2909424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.07,263.02
2025-06-30T09:46:24.3346735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.04,263.02
2025-06-30T09:46:24.4910773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.04,263
2025-06-30T09:46:24.5347636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.02,263
2025-06-30T09:46:24.6910479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.02,262.98
2025-06-30T09:46:24.7348375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.01,262.98
2025-06-30T09:46:24.8911824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.01,262.97
2025-06-30T09:46:24.9350175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263,262.97
2025-06-30T09:46:25.0903232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263,262.97
2025-06-30T09:46:25.1351758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.99,262.97
2025-06-30T09:46:25.2904266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.99,262.97
2025-06-30T09:46:25.3352075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.99,262.97
2025-06-30T09:46:25.4907328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.99,262.97
2025-06-30T09:46:25.5341925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263,262.97
2025-06-30T09:46:25.6906609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263,262.99
2025-06-30T09:46:25.7343864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.01,262.99
2025-06-30T09:46:25.8906719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.01,263.01
2025-06-30T09:46:25.9345374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.04,263.01
2025-06-30T09:46:26.0909321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.04,263.04
2025-06-30T09:46:26.1347558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.07,263.04
2025-06-30T09:46:26.2910446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.07,263.08
2025-06-30T09:46:26.3347972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.12,263.08
2025-06-30T09:46:26.4912976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.12,263.14
2025-06-30T09:46:26.5349701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.17,263.14
2025-06-30T09:46:26.6903589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.17,263.21
2025-06-30T09:46:26.7350170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.25,263.21
2025-06-30T09:46:26.8903099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.25,263.29
2025-06-30T09:46:26.9351969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.33,263.29
2025-06-30T09:46:27.0906530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.33,263.39
2025-06-30T09:46:27.1352459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.43,263.39
2025-06-30T09:46:27.2906759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.43,263.5
2025-06-30T09:46:27.3343812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.54,263.5
2025-06-30T09:46:27.4909052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.54,263.61
2025-06-30T09:46:27.5345028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.66,263.61
2025-06-30T09:46:27.6908333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.66,263.75
2025-06-30T09:46:27.7345908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.79,263.75
2025-06-30T09:46:27.8909909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.79,263.88
2025-06-30T09:46:27.9347599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.93,263.88
2025-06-30T09:46:28.0912445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.93,264.03
2025-06-30T09:46:28.1348333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.08,264.03
2025-06-30T09:46:28.2911612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.08,264.19
2025-06-30T09:46:28.3350739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.23,264.19
2025-06-30T09:46:28.4904859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.23,264.34
2025-06-30T09:46:28.5351095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.39,264.34
2025-06-30T09:46:28.6904443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.39,264.5
2025-06-30T09:46:28.7352205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.54,264.5
2025-06-30T09:46:28.8905172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.54,264.65
2025-06-30T09:46:28.9343159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.69,264.65
2025-06-30T09:46:29.0906619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.69,264.79
2025-06-30T09:46:29.1273785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.83,264.79
2025-06-30T09:46:29.2907879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.83,264.91
2025-06-30T09:46:29.3346333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.95,264.91
2025-06-30T09:46:29.4909359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.95,265.02
2025-06-30T09:46:29.5347300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.05,265.02
2025-06-30T09:46:29.6911577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.05,265.11
2025-06-30T09:46:29.7347408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.14,265.11
2025-06-30T09:46:29.8910627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.14,265.19
2025-06-30T09:46:29.9347617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.21,265.19
2025-06-30T09:46:30.0902565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.21,265.24
2025-06-30T09:46:30.1350271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.27,265.24
2025-06-30T09:46:30.2904638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.27,265.29
2025-06-30T09:46:30.3351698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.31,265.29
2025-06-30T09:46:30.4905551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.31,265.32
2025-06-30T09:46:30.5353398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.34,265.32
2025-06-30T09:46:30.6906049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.34,265.33
2025-06-30T09:46:30.7342941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.35,265.33
2025-06-30T09:46:30.8909329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.35,265.33
2025-06-30T09:46:30.9345001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.35,265.33
2025-06-30T09:46:31.0908815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.35,265.31
2025-06-30T09:46:31.1346580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.32,265.31
2025-06-30T09:46:31.2911654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.32,265.27
2025-06-30T09:46:31.3347868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.29,265.27
2025-06-30T09:46:31.4902531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.29,265.22
2025-06-30T09:46:31.5349975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.23,265.22
2025-06-30T09:46:31.6903835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.23,265.16
2025-06-30T09:46:31.7351226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.16,265.16
2025-06-30T09:46:31.8905990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.16,265.08
2025-06-30T09:46:31.9352963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.09,265.08
2025-06-30T09:46:32.0905390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.09,265
2025-06-30T09:46:32.1342933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265,265
2025-06-30T09:46:32.2908241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265,264.9
2025-06-30T09:46:32.3344676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.9,264.9
2025-06-30T09:46:32.4907249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.9,264.8
2025-06-30T09:46:32.5345951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.8,264.8
2025-06-30T09:46:32.6909563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.8,264.69
2025-06-30T09:46:32.7345798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.69,264.69
2025-06-30T09:46:32.8910655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.69,264.57
2025-06-30T09:46:32.9348254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.57,264.57
2025-06-30T09:46:33.0912404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.57,264.45
2025-06-30T09:46:33.1348543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.45,264.45
2025-06-30T09:46:33.2904259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.45,264.32
2025-06-30T09:46:33.3350639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.31,264.32
2025-06-30T09:46:33.4905236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.31,264.17
2025-06-30T09:46:33.5353661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.17,264.17
2025-06-30T09:46:33.6904747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.17,264.02
2025-06-30T09:46:33.7352758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.02,264.02
2025-06-30T09:46:33.8906043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.02,263.87
2025-06-30T09:46:33.9344267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.86,263.87
2025-06-30T09:46:34.0909811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.86,263.72
2025-06-30T09:46:34.1347132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.72,263.72
2025-06-30T09:46:34.2911065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.72,263.58
2025-06-30T09:46:34.3348937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.57,263.58
2025-06-30T09:46:34.4902951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.57,263.43
2025-06-30T09:46:34.5349855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.43,263.43
2025-06-30T09:46:34.6903888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.43,263.3
2025-06-30T09:46:34.7351338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.3,263.3
2025-06-30T09:46:34.8904021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.3,263.18
2025-06-30T09:46:34.9352526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.19,263.18
2025-06-30T09:46:35.0906261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.19,263.08
2025-06-30T09:46:35.1342691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.08,263.08
2025-06-30T09:46:35.2908585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.08,262.98
2025-06-30T09:46:35.3345389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.99,262.98
2025-06-30T09:46:35.4909793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.99,262.9
2025-06-30T09:46:35.5345704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.91,262.9
2025-06-30T09:46:35.6908767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.91,262.84
2025-06-30T09:46:35.7346806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.85,262.84
2025-06-30T09:46:35.8910911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.85,262.79
2025-06-30T09:46:35.9348348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.8,262.79
2025-06-30T09:46:36.0912505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.8,262.75
2025-06-30T09:46:36.1299103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.77,262.75
2025-06-30T09:46:36.2904254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.77,262.73
2025-06-30T09:46:36.3350319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.75,262.73
2025-06-30T09:46:36.4905194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.75,262.72
2025-06-30T09:46:36.5352321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.74,262.72
2025-06-30T09:46:36.6906471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.74,262.72
2025-06-30T09:46:36.7352747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.74,262.72
2025-06-30T09:46:36.8906949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.74,262.73
2025-06-30T09:46:36.9343818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.75,262.73
2025-06-30T09:46:37.0907300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.75,262.75
2025-06-30T09:46:37.1346397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.78,262.75
2025-06-30T09:46:37.2909590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.78,262.79
2025-06-30T09:46:37.3346770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.82,262.79
2025-06-30T09:46:37.4909917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.82,262.83
2025-06-30T09:46:37.5349404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.87,262.83
2025-06-30T09:46:37.6910637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.87,262.9
2025-06-30T09:46:37.7348404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.93,262.9
2025-06-30T09:46:37.8951483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.93,262.97
2025-06-30T09:46:37.9350426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.01,262.97
2025-06-30T09:46:38.0903349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.01,263.06
2025-06-30T09:46:38.1350968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.1,263.06
2025-06-30T09:46:38.2904515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.1,263.16
2025-06-30T09:46:38.3352469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.2,263.16
2025-06-30T09:46:38.4905873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.2,263.27
2025-06-30T09:46:38.5344913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.31,263.27
2025-06-30T09:46:38.6907937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.31,263.39
2025-06-30T09:46:38.7344680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.43,263.39
2025-06-30T09:46:38.8908779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.43,263.52
2025-06-30T09:46:38.9345882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.56,263.52
2025-06-30T09:46:39.0909101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.56,263.65
2025-06-30T09:46:39.1346475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.69,263.65
2025-06-30T09:46:39.2910278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.69,263.78
2025-06-30T09:46:39.3347861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.83,263.78
2025-06-30T09:46:39.4912963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.83,263.92
2025-06-30T09:46:39.5350056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.97,263.92
2025-06-30T09:46:39.6902523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.97,264.06
2025-06-30T09:46:39.7350147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.11,264.06
2025-06-30T09:46:39.8903395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.11,264.2
2025-06-30T09:46:39.9353251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.25,264.2
2025-06-30T09:46:40.0905222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.25,264.35
2025-06-30T09:46:40.1342772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.39,264.35
2025-06-30T09:46:40.2906381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.39,264.49
2025-06-30T09:46:40.3345734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.54,264.49
2025-06-30T09:46:40.4908123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.54,264.64
2025-06-30T09:46:40.5346013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.69,264.64
2025-06-30T09:46:40.6908627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.69,264.79
2025-06-30T09:46:40.7345947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.84,264.79
2025-06-30T09:46:40.8934541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.84,264.95
2025-06-30T09:46:40.9347305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265,264.95
2025-06-30T09:46:41.0912726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265,265.11
2025-06-30T09:46:41.1349447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.17,265.11
2025-06-30T09:46:41.2902252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.17,265.29
2025-06-30T09:46:41.3350454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.34,265.29
2025-06-30T09:46:41.4905256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.34,265.47
2025-06-30T09:46:41.5351038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.52,265.47
2025-06-30T09:46:41.6909778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,265.52,265.66
2025-06-30T09:46:41.7346794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.71,265.66
2025-06-30T09:46:41.8909693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,265.71,265.85
2025-06-30T09:46:41.9347643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.91,265.85
2025-06-30T09:46:42.0902418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,265.91,266.05
2025-06-30T09:46:42.1349391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.1,266.05
2025-06-30T09:46:42.2905019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,266.1,266.25
2025-06-30T09:46:42.3350262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.3,266.25
2025-06-30T09:46:42.4908508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,266.3,266.44
2025-06-30T09:46:42.5344355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.49,266.44
2025-06-30T09:46:42.6912650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,266.49,266.62
2025-06-30T09:46:42.7348568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.66,266.62
2025-06-30T09:46:42.8901497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,266.66,266.78
2025-06-30T09:46:42.9349561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.81,266.78
2025-06-30T09:46:43.0903459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.81,266.91
2025-06-30T09:46:43.1352631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.94,266.91
2025-06-30T09:46:43.2906243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.94,267.01
2025-06-30T09:46:43.3344054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.04,267.01
2025-06-30T09:46:43.4908652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,267.04,267.08
2025-06-30T09:46:43.5346534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.1,267.08
2025-06-30T09:46:43.6911136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.1,267.12
2025-06-30T09:46:43.7347354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.12,267.12
2025-06-30T09:46:43.8909798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.12,267.11
2025-06-30T09:46:43.9348738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.11,267.11
2025-06-30T09:46:44.0912840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.11,267.06
2025-06-30T09:46:44.1349544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.05,267.06
2025-06-30T09:46:44.2903725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.05,266.98
2025-06-30T09:46:44.3349953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.96,266.98
2025-06-30T09:46:44.4906063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.96,266.85
2025-06-30T09:46:44.5351042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.84,266.85
2025-06-30T09:46:44.6905298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.84,266.7
2025-06-30T09:46:44.7343152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.68,266.7
2025-06-30T09:46:44.8907782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,266.68,266.52
2025-06-30T09:46:44.9344376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.5,266.52
2025-06-30T09:46:45.0908150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,266.5,266.32
2025-06-30T09:46:45.1346152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.29,266.32
2025-06-30T09:46:45.2909032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,266.29,266.11
2025-06-30T09:46:45.3346925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.08,266.11
2025-06-30T09:46:45.4910147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,266.08,265.89
2025-06-30T09:46:45.5347850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.86,265.89
2025-06-30T09:46:45.6911454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,265.86,265.66
2025-06-30T09:46:45.7349534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.63,265.66
2025-06-30T09:46:45.8901537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,265.63,265.44
2025-06-30T09:46:45.9351121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.41,265.44
2025-06-30T09:46:46.0905214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,265.41,265.22
2025-06-30T09:46:46.1351628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.2,265.22
2025-06-30T09:46:46.2904783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,265.2,265
2025-06-30T09:46:46.3352905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.99,265
2025-06-30T09:46:46.4906260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,264.99,264.8
2025-06-30T09:46:46.5343658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.79,264.8
2025-06-30T09:46:46.6910180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.79,264.61
2025-06-30T09:46:46.7348001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.61,264.61
2025-06-30T09:46:46.8910365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.61,264.44
2025-06-30T09:46:46.9348735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.44,264.44
2025-06-30T09:46:47.0912177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.44,264.28
2025-06-30T09:46:47.1349761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.29,264.28
2025-06-30T09:46:47.2904400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.29,264.15
2025-06-30T09:46:47.3351232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.15,264.15
2025-06-30T09:46:47.4905141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.15,264.03
2025-06-30T09:46:47.5353183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.04,264.03
2025-06-30T09:46:47.6905028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.04,263.94
2025-06-30T09:46:47.7343113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.95,263.94
2025-06-30T09:46:47.8905825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.95,263.87
2025-06-30T09:46:47.9344129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.89,263.87
2025-06-30T09:46:48.0908101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.89,263.82
2025-06-30T09:46:48.1346962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.84,263.82
2025-06-30T09:46:48.2909664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.84,263.79
2025-06-30T09:46:48.3347684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.82,263.79
2025-06-30T09:46:48.4911147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.82,263.79
2025-06-30T09:46:48.5347834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.82,263.79
2025-06-30T09:46:48.6912100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.82,263.8
2025-06-30T09:46:48.7348632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.84,263.8
2025-06-30T09:46:48.8902401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.84,263.83
2025-06-30T09:46:48.9349659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.87,263.83
2025-06-30T09:46:49.0905458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.87,263.88
2025-06-30T09:46:49.1352098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.93,263.88
2025-06-30T09:46:49.2904779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.93,263.95
2025-06-30T09:46:49.3353135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.99,263.95
2025-06-30T09:46:49.4906834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.99,264.03
2025-06-30T09:46:49.5344557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.08,264.03
2025-06-30T09:46:49.6907283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.08,264.12
2025-06-30T09:46:49.7344292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.17,264.12
2025-06-30T09:46:49.8907989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.17,264.22
2025-06-30T09:46:49.9401669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.27,264.22
2025-06-30T09:46:50.0911045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.27,264.33
2025-06-30T09:46:50.1347633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.38,264.33
2025-06-30T09:46:50.2910588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.38,264.45
2025-06-30T09:46:50.3347109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.5,264.45
2025-06-30T09:46:50.4913270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.5,264.56
2025-06-30T09:46:50.5349732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.61,264.56
2025-06-30T09:46:50.6903068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.61,264.67
2025-06-30T09:46:50.7350698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.72,264.67
2025-06-30T09:46:50.8904796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.72,264.78
2025-06-30T09:46:50.9352021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.83,264.78
2025-06-30T09:46:51.0905454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.83,264.89
2025-06-30T09:46:51.1343052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.93,264.89
2025-06-30T09:46:51.2907213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.93,264.99
2025-06-30T09:46:51.3344777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.04,264.99
2025-06-30T09:46:51.4908073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.04,265.1
2025-06-30T09:46:51.5347689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.14,265.1
2025-06-30T09:46:51.6910291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.14,265.2
2025-06-30T09:46:51.7347018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.24,265.2
2025-06-30T09:46:51.8910157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.24,265.3
2025-06-30T09:46:51.9348225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.34,265.3
2025-06-30T09:46:52.0911662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.34,265.4
2025-06-30T09:46:52.1349496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.44,265.4
2025-06-30T09:46:52.2902363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.44,265.5
2025-06-30T09:46:52.3351191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.54,265.5
2025-06-30T09:46:52.4904905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.54,265.6
2025-06-30T09:46:52.5352033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.63,265.6
2025-06-30T09:46:52.6905190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.63,265.69
2025-06-30T09:46:52.7351772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.72,265.69
2025-06-30T09:46:52.8905652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.72,265.78
2025-06-30T09:46:52.9344205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.81,265.78
2025-06-30T09:46:53.0907523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.81,265.87
2025-06-30T09:46:53.1344784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.9,265.87
2025-06-30T09:46:53.2908391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.9,265.96
2025-06-30T09:46:53.3345955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.99,265.96
2025-06-30T09:46:53.4910695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.99,266.04
2025-06-30T09:46:53.5347572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.07,266.04
2025-06-30T09:46:53.6912137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.07,266.13
2025-06-30T09:46:53.7347361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.15,266.13
2025-06-30T09:46:53.8901847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.15,266.2
2025-06-30T09:46:53.9349701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.22,266.2
2025-06-30T09:46:54.0903708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.22,266.27
2025-06-30T09:46:54.1351320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.29,266.27
2025-06-30T09:46:54.2904903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.29,266.34
2025-06-30T09:46:54.3352278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.35,266.34
2025-06-30T09:46:54.4906407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.35,266.39
2025-06-30T09:46:54.5292646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.4,266.39
2025-06-30T09:46:54.6908023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.4,266.44
2025-06-30T09:46:54.7344472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.45,266.44
2025-06-30T09:46:54.8909531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.45,266.48
2025-06-30T09:46:54.9345484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.48,266.48
2025-06-30T09:46:55.0909395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.48,266.51
2025-06-30T09:46:55.1347194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.51,266.51
2025-06-30T09:46:55.2910751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.51,266.54
2025-06-30T09:46:55.3348354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.54,266.54
2025-06-30T09:46:55.4911609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.54,266.56
2025-06-30T09:46:55.5349829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.56,266.56
2025-06-30T09:46:55.6902479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.56,266.58
2025-06-30T09:46:55.7350345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.58,266.58
2025-06-30T09:46:55.8903720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.58,266.59
2025-06-30T09:46:55.9353047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.59,266.59
2025-06-30T09:46:56.0904687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.59,266.6
2025-06-30T09:46:56.1353150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.6,266.6
2025-06-30T09:46:56.2907927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.6,266.6
2025-06-30T09:46:56.3344888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.6,266.6
2025-06-30T09:46:56.4909210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.6,266.6
2025-06-30T09:46:56.5345146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.6,266.6
2025-06-30T09:46:56.6902477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.6,266.58
2025-06-30T09:46:56.7349568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.58,266.58
2025-06-30T09:46:56.8905060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.58,266.55
2025-06-30T09:46:56.9352479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.55,266.55
2025-06-30T09:46:57.0906006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.55,266.52
2025-06-30T09:46:57.1401379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.52,266.52
2025-06-30T09:46:57.2905671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.52,266.48
2025-06-30T09:46:57.3344131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.48,266.48
2025-06-30T09:46:57.4906910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.48,266.44
2025-06-30T09:46:57.5345091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.44,266.44
2025-06-30T09:46:57.6909760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.44,266.39
2025-06-30T09:46:57.7348879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.39,266.39
2025-06-30T09:46:57.8911562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.39,266.34
2025-06-30T09:46:57.9349327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.35,266.34
2025-06-30T09:46:58.0901951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.35,266.29
2025-06-30T09:46:58.1351381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.3,266.29
2025-06-30T09:46:58.2904853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.3,266.23
2025-06-30T09:46:58.3351564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.24,266.23
2025-06-30T09:46:58.4906115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.24,266.18
2025-06-30T09:46:58.5352381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.19,266.18
2025-06-30T09:46:58.6905398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.19,266.12
2025-06-30T09:46:58.7343711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.14,266.12
2025-06-30T09:46:58.8908438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.14,266.07
2025-06-30T09:46:58.9346440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.09,266.07
2025-06-30T09:46:59.0908507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.09,266.03
2025-06-30T09:46:59.1347222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.05,266.03
2025-06-30T09:46:59.2910955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.05,265.98
2025-06-30T09:46:59.3348026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.01,265.98
2025-06-30T09:46:59.4911163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.01,265.95
2025-06-30T09:46:59.5402951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.97,265.95
2025-06-30T09:46:59.6902165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.97,265.92
2025-06-30T09:46:59.7349518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.94,265.92
2025-06-30T09:46:59.8903914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.94,265.89
2025-06-30T09:46:59.9350147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.91,265.89
2025-06-30T09:47:00.0904394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.91,265.86
2025-06-30T09:47:00.1352591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.89,265.86
2025-06-30T09:47:00.2906345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.89,265.84
2025-06-30T09:47:00.3343047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.87,265.84
2025-06-30T09:47:00.4907982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.87,265.82
2025-06-30T09:47:00.5344920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.85,265.82
2025-06-30T09:47:00.6908310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.85,265.8
2025-06-30T09:47:00.7345846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.83,265.8
2025-06-30T09:47:00.8908154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.83,265.79
2025-06-30T09:47:00.9347834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.82,265.79
2025-06-30T09:47:01.0909662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.82,265.78
2025-06-30T09:47:01.1347548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.81,265.78
2025-06-30T09:47:01.2912966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.81,265.77
2025-06-30T09:47:01.3349327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.8,265.77
2025-06-30T09:47:01.4904041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.8,265.76
2025-06-30T09:47:01.5349971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.79,265.76
2025-06-30T09:47:01.6903419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.79,265.76
2025-06-30T09:47:01.7351663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.79,265.76
2025-06-30T09:47:01.8904752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.79,265.75
2025-06-30T09:47:01.9272449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.78,265.75
2025-06-30T09:47:02.0906482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.78,265.75
2025-06-30T09:47:02.1288327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.77,265.75
2025-06-30T09:47:02.2907866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.77,265.74
2025-06-30T09:47:02.3349775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.76,265.74
2025-06-30T09:47:02.4904121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.76,265.72
2025-06-30T09:47:02.5351108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.75,265.72
2025-06-30T09:47:02.6905066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.75,265.7
2025-06-30T09:47:02.7351718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.73,265.7
2025-06-30T09:47:02.8906758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.73,265.68
2025-06-30T09:47:02.9343364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.7,265.68
2025-06-30T09:47:03.0904388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.7,265.64
2025-06-30T09:47:03.1344198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.66,265.64
2025-06-30T09:47:03.2908913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.66,265.61
2025-06-30T09:47:03.3345955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.62,265.61
2025-06-30T09:47:03.4910542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.62,265.56
2025-06-30T09:47:03.5346434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.57,265.56
2025-06-30T09:47:03.6909965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.57,265.51
2025-06-30T09:47:03.7347955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.52,265.51
2025-06-30T09:47:03.8912402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.52,265.46
2025-06-30T09:47:03.9350334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.47,265.46
2025-06-30T09:47:04.0902687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.47,265.41
2025-06-30T09:47:04.1351329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.42,265.41
2025-06-30T09:47:04.2903366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.42,265.36
2025-06-30T09:47:04.3351434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.37,265.36
2025-06-30T09:47:04.4906014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.37,265.31
2025-06-30T09:47:04.5352740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.32,265.31
2025-06-30T09:47:04.6906914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.32,265.27
2025-06-30T09:47:04.7343562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.27,265.27
2025-06-30T09:47:04.8907368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.27,265.23
2025-06-30T09:47:04.9345260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.24,265.23
2025-06-30T09:47:05.0909226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.24,265.2
2025-06-30T09:47:05.1313436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.21,265.2
2025-06-30T09:47:05.2903691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.21,265.18
2025-06-30T09:47:05.3350553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.19,265.18
2025-06-30T09:47:05.4904879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.19,265.17
2025-06-30T09:47:05.5351322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.18,265.17
2025-06-30T09:47:05.6904845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.18,265.17
2025-06-30T09:47:05.7352569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.18,265.17
2025-06-30T09:47:05.8904631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.18,265.18
2025-06-30T09:47:05.9344051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.2,265.18
2025-06-30T09:47:06.0908390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.2,265.21
2025-06-30T09:47:06.1345255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.23,265.21
2025-06-30T09:47:06.2910035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.23,265.25
2025-06-30T09:47:06.3346647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.27,265.25
2025-06-30T09:47:06.4911236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.27,265.31
2025-06-30T09:47:06.5347248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.34,265.31
2025-06-30T09:47:06.6912362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.34,265.39
2025-06-30T09:47:06.7348210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.41,265.39
2025-06-30T09:47:06.8903058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.41,265.48
2025-06-30T09:47:06.9349645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.5,265.48
2025-06-30T09:47:07.0903566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.5,265.58
2025-06-30T09:47:07.1351089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.6,265.58
2025-06-30T09:47:07.2905018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.6,265.68
2025-06-30T09:47:07.3352105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.71,265.68
2025-06-30T09:47:07.4905659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.71,265.79
2025-06-30T09:47:07.5398685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.82,265.79
2025-06-30T09:47:07.6906039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.82,265.9
2025-06-30T09:47:07.7343972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.94,265.9
2025-06-30T09:47:07.8908892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.94,266.01
2025-06-30T09:47:07.9276090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.04,266.01
2025-06-30T09:47:08.0910050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.04,266.11
2025-06-30T09:47:08.1346595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.14,266.11
2025-06-30T09:47:08.2911623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.14,266.2
2025-06-30T09:47:08.3348512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.23,266.2
2025-06-30T09:47:08.4911764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.23,266.28
2025-06-30T09:47:08.5351366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.31,266.28
2025-06-30T09:47:08.6903112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.31,266.35
2025-06-30T09:47:08.7349784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.37,266.35
2025-06-30T09:47:08.8903918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.37,266.4
2025-06-30T09:47:08.9351640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.42,266.4
2025-06-30T09:47:09.0905501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.42,266.43
2025-06-30T09:47:09.1353461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.45,266.43
2025-06-30T09:47:09.2906518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.45,266.45
2025-06-30T09:47:09.3344329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.47,266.45
2025-06-30T09:47:09.4908780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.47,266.45
2025-06-30T09:47:09.5345654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.47,266.45
2025-06-30T09:47:09.6908355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.47,266.44
2025-06-30T09:47:09.7347095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.46,266.44
2025-06-30T09:47:09.8865590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.46,266.41
2025-06-30T09:47:09.9346522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.43,266.41
2025-06-30T09:47:10.0910280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.43,266.38
2025-06-30T09:47:10.1348129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.39,266.38
2025-06-30T09:47:10.2902174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.39,266.33
2025-06-30T09:47:10.3350373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.34,266.33
2025-06-30T09:47:10.4904700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.34,266.27
2025-06-30T09:47:10.5351029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.29,266.27
2025-06-30T09:47:10.6904486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.29,266.21
2025-06-30T09:47:10.7352821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.22,266.21
2025-06-30T09:47:10.8905116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.22,266.14
2025-06-30T09:47:10.9343365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.16,266.14
2025-06-30T09:47:11.0906976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.16,266.08
2025-06-30T09:47:11.1345165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.09,266.08
2025-06-30T09:47:11.2908293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.09,266.01
2025-06-30T09:47:11.3347862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.01,266.01
2025-06-30T09:47:11.4908812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.01,265.93
2025-06-30T09:47:11.5346348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.94,265.93
2025-06-30T09:47:11.6910020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.94,265.86
2025-06-30T09:47:11.7348549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.87,265.86
2025-06-30T09:47:11.8911755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.87,265.79
2025-06-30T09:47:11.9349730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.8,265.79
2025-06-30T09:47:12.0902361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.8,265.72
2025-06-30T09:47:12.1352091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.72,265.72
2025-06-30T09:47:12.2904554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.72,265.65
2025-06-30T09:47:12.3351649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.65,265.65
2025-06-30T09:47:12.4904957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.65,265.58
2025-06-30T09:47:12.5344498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.58,265.58
2025-06-30T09:47:12.6906007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.58,265.51
2025-06-30T09:47:12.7344161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.51,265.51
2025-06-30T09:47:12.8907290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.51,265.44
2025-06-30T09:47:12.9345155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.45,265.44
2025-06-30T09:47:13.0908232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.45,265.38
2025-06-30T09:47:13.1278257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.39,265.38
2025-06-30T09:47:13.2911658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.39,265.33
2025-06-30T09:47:13.3347399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.34,265.33
2025-06-30T09:47:13.4912444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.34,265.29
2025-06-30T09:47:13.5348662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.29,265.29
2025-06-30T09:47:13.6902046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.29,265.25
2025-06-30T09:47:13.7350305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.26,265.25
2025-06-30T09:47:13.8903169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.26,265.22
2025-06-30T09:47:13.9351593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.23,265.22
2025-06-30T09:47:14.0904724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.23,265.21
2025-06-30T09:47:14.1354013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.22,265.21
2025-06-30T09:47:14.2906090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.22,265.2
2025-06-30T09:47:14.3343892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.22,265.2
2025-06-30T09:47:14.4906049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.22,265.21
2025-06-30T09:47:14.5344790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.23,265.21
2025-06-30T09:47:14.6908927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.23,265.22
2025-06-30T09:47:14.7346264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.24,265.22
2025-06-30T09:47:14.8908978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.24,265.23
2025-06-30T09:47:14.9348349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.25,265.23
2025-06-30T09:47:15.0912078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.25,265.24
2025-06-30T09:47:15.1347350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.26,265.24
2025-06-30T09:47:15.2913033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.26,265.25
2025-06-30T09:47:15.3349580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.28,265.25
2025-06-30T09:47:15.4903806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.28,265.26
2025-06-30T09:47:15.5350818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.29,265.26
2025-06-30T09:47:15.6903621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.29,265.27
2025-06-30T09:47:15.7352474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.3,265.27
2025-06-30T09:47:15.8906520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.3,265.28
2025-06-30T09:47:15.9343313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.31,265.28
2025-06-30T09:47:16.0907164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.31,265.29
2025-06-30T09:47:16.1344738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.32,265.29
2025-06-30T09:47:16.2907767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.32,265.3
2025-06-30T09:47:16.3346033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.33,265.3
2025-06-30T09:47:16.4909517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.33,265.31
2025-06-30T09:47:16.5346962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.34,265.31
2025-06-30T09:47:16.6910967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.34,265.32
2025-06-30T09:47:16.7347855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.36,265.32
2025-06-30T09:47:16.8945283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.36,265.33
2025-06-30T09:47:16.9348692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.37,265.33
2025-06-30T09:47:17.0903306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.37,265.34
2025-06-30T09:47:17.1349074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.38,265.34
2025-06-30T09:47:17.2903680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.38,265.36
2025-06-30T09:47:17.3351725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.4,265.36
2025-06-30T09:47:17.4905148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.4,265.37
2025-06-30T09:47:17.5350794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.41,265.37
2025-06-30T09:47:17.6905789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.41,265.39
2025-06-30T09:47:17.7343584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.43,265.39
2025-06-30T09:47:17.8906865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.43,265.41
2025-06-30T09:47:17.9344398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.45,265.41
2025-06-30T09:47:18.0909871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.45,265.43
2025-06-30T09:47:18.1347058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.47,265.43
2025-06-30T09:47:18.2909433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.47,265.45
2025-06-30T09:47:18.3346919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.49,265.45
2025-06-30T09:47:18.4910362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.49,265.48
2025-06-30T09:47:18.5347978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.51,265.48
2025-06-30T09:47:18.6902304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.51,265.5
2025-06-30T09:47:18.7349450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.54,265.5
2025-06-30T09:47:18.8903233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.54,265.53
2025-06-30T09:47:18.9349345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.56,265.53
2025-06-30T09:47:19.0904089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.56,265.55
2025-06-30T09:47:19.1351455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.58,265.55
2025-06-30T09:47:19.2905965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.58,265.58
2025-06-30T09:47:19.3343260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.6,265.58
2025-06-30T09:47:19.4907906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.6,265.6
2025-06-30T09:47:19.5344519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.62,265.6
2025-06-30T09:47:19.6907366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.62,265.62
2025-06-30T09:47:19.7344805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.63,265.62
2025-06-30T09:47:19.8908866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.63,265.63
2025-06-30T09:47:19.9347533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.64,265.63
2025-06-30T09:47:20.0910386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.64,265.64
2025-06-30T09:47:20.1348244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.65,265.64
2025-06-30T09:47:20.2911974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.65,265.64
2025-06-30T09:47:20.3349289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.65,265.64
2025-06-30T09:47:20.4902668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.65,265.64
2025-06-30T09:47:20.5368778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.65,265.64
2025-06-30T09:47:20.6903755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.65,265.64
2025-06-30T09:47:20.7351633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.64,265.64
2025-06-30T09:47:20.8905259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.64,265.63
2025-06-30T09:47:20.9278472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.63,265.63
2025-06-30T09:47:21.0906237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.63,265.62
2025-06-30T09:47:21.1343462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.62,265.62
2025-06-30T09:47:21.2907403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.62,265.6
2025-06-30T09:47:21.3345454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.6,265.6
2025-06-30T09:47:21.4909909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.6,265.57
2025-06-30T09:47:21.5346069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.57,265.57
2025-06-30T09:47:21.6910659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.57,265.54
2025-06-30T09:47:21.7347774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.54,265.54
2025-06-30T09:47:21.8910742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.54,265.51
2025-06-30T09:47:21.9348774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.5,265.51
2025-06-30T09:47:22.0901793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.5,265.47
2025-06-30T09:47:22.1349983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.47,265.47
2025-06-30T09:47:22.2903947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.47,265.44
2025-06-30T09:47:22.3351219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.43,265.44
2025-06-30T09:47:22.4904395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.43,265.4
2025-06-30T09:47:22.5352668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.4,265.4
2025-06-30T09:47:22.6905380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.4,265.38
2025-06-30T09:47:22.7342914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.38,265.38
2025-06-30T09:47:22.8907534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.38,265.35
2025-06-30T09:47:22.9345068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.36,265.35
2025-06-30T09:47:23.0906944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.36,265.34
2025-06-30T09:47:23.1345717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.35,265.34
2025-06-30T09:47:23.2910219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.35,265.33
2025-06-30T09:47:23.3346968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.34,265.33
2025-06-30T09:47:23.4911491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.34,265.33
2025-06-30T09:47:23.5348363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.35,265.33
2025-06-30T09:47:23.6911245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.35,265.33
2025-06-30T09:47:23.7349405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.35,265.33
2025-06-30T09:47:23.8901525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.35,265.35
2025-06-30T09:47:23.9349711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.37,265.35
2025-06-30T09:47:24.0904589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.37,265.37
2025-06-30T09:47:24.1351536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.4,265.37
2025-06-30T09:47:24.2906609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.4,265.4
2025-06-30T09:47:24.3342753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.43,265.4
2025-06-30T09:47:24.4906779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.43,265.43
2025-06-30T09:47:24.5344658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.46,265.43
2025-06-30T09:47:24.6907336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.46,265.47
2025-06-30T09:47:24.7345306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.5,265.47
2025-06-30T09:47:24.8908496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.5,265.51
2025-06-30T09:47:24.9346323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.55,265.51
2025-06-30T09:47:25.0910033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.55,265.55
2025-06-30T09:47:25.1347528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.59,265.55
2025-06-30T09:47:25.2911764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.59,265.6
2025-06-30T09:47:25.3349008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.63,265.6
2025-06-30T09:47:25.4902750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.63,265.64
2025-06-30T09:47:25.5350113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.67,265.64
2025-06-30T09:47:25.6902792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.67,265.68
2025-06-30T09:47:25.7351249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.72,265.68
2025-06-30T09:47:25.8905429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.72,265.72
2025-06-30T09:47:25.9392399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.76,265.72
2025-06-30T09:47:26.0905723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.76,265.76
2025-06-30T09:47:26.1343949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.8,265.76
2025-06-30T09:47:26.2906355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.8,265.8
2025-06-30T09:47:26.3344839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.84,265.8
2025-06-30T09:47:26.4908259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.84,265.84
2025-06-30T09:47:26.5347018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.88,265.84
2025-06-30T09:47:26.6909996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.88,265.88
2025-06-30T09:47:26.7346840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.92,265.88
2025-06-30T09:47:26.8910379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.92,265.92
2025-06-30T09:47:26.9348812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.96,265.92
2025-06-30T09:47:27.0912522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.96,265.95
2025-06-30T09:47:27.1349386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.99,265.95
2025-06-30T09:47:27.2902943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.99,265.99
2025-06-30T09:47:27.3350698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.02,265.99
2025-06-30T09:47:27.4904279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.02,266.01
2025-06-30T09:47:27.5352095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.04,266.01
2025-06-30T09:47:27.6906050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.04,266.03
2025-06-30T09:47:27.7343079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.06,266.03
2025-06-30T09:47:27.8906067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.06,266.04
2025-06-30T09:47:27.9344470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.07,266.04
2025-06-30T09:47:28.0909234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.07,266.05
2025-06-30T09:47:28.1345733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.07,266.05
2025-06-30T09:47:28.2908445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.07,266.04
2025-06-30T09:47:28.3346454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.07,266.04
2025-06-30T09:47:28.4910247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.07,266.03
2025-06-30T09:47:28.5348690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.06,266.03
2025-06-30T09:47:28.6912228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.06,266.01
2025-06-30T09:47:28.7348709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.04,266.01
2025-06-30T09:47:28.8900935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.04,265.99
2025-06-30T09:47:28.9350428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.01,265.99
2025-06-30T09:47:29.0904345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.01,265.97
2025-06-30T09:47:29.1374680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.98,265.97
2025-06-30T09:47:29.2906266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.98,265.94
2025-06-30T09:47:29.3352972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.95,265.94
2025-06-30T09:47:29.4905893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.95,265.9
2025-06-30T09:47:29.5343893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.92,265.9
2025-06-30T09:47:29.6906896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.92,265.87
2025-06-30T09:47:29.7349634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.89,265.87
2025-06-30T09:47:29.8903173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.89,265.83
2025-06-30T09:47:29.9352036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.85,265.83
2025-06-30T09:47:30.0903664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.85,265.8
2025-06-30T09:47:30.1353710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.81,265.8
2025-06-30T09:47:30.2905666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.81,265.76
2025-06-30T09:47:30.3343643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.77,265.76
2025-06-30T09:47:30.4906908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.77,265.71
2025-06-30T09:47:30.5344459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.72,265.71
2025-06-30T09:47:30.6908320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.72,265.66
2025-06-30T09:47:30.7345671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.67,265.66
2025-06-30T09:47:30.8909149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.67,265.61
2025-06-30T09:47:30.9346761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.62,265.61
2025-06-30T09:47:31.0910056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.62,265.56
2025-06-30T09:47:31.1348011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.56,265.56
2025-06-30T09:47:31.2911215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.56,265.5
2025-06-30T09:47:31.3349085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.5,265.5
2025-06-30T09:47:31.4904446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.5,265.44
2025-06-30T09:47:31.5349414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.44,265.44
2025-06-30T09:47:31.6903391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.44,265.38
2025-06-30T09:47:31.7351494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.39,265.38
2025-06-30T09:47:31.8906188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.39,265.32
2025-06-30T09:47:31.9353719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.33,265.32
2025-06-30T09:47:32.0907708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.33,265.26
2025-06-30T09:47:32.1344003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.27,265.26
2025-06-30T09:47:32.2910828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.27,265.2
2025-06-30T09:47:32.3348600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.21,265.2
2025-06-30T09:47:32.4903643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.21,265.15
2025-06-30T09:47:32.5349779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.16,265.15
2025-06-30T09:47:32.6902996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.16,265.1
2025-06-30T09:47:32.7350787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.1,265.1
2025-06-30T09:47:32.8904347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.1,265.04
2025-06-30T09:47:32.9352337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.05,265.04
2025-06-30T09:47:33.0906356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.05,265
2025-06-30T09:47:33.1342575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.01,265
2025-06-30T09:47:33.2906998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.01,264.95
2025-06-30T09:47:33.3343736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.96,264.95
2025-06-30T09:47:33.4909352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.96,264.91
2025-06-30T09:47:33.5345626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.93,264.91
2025-06-30T09:47:33.6910868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.93,264.88
2025-06-30T09:47:33.7346648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.9,264.88
2025-06-30T09:47:33.8909422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.9,264.86
2025-06-30T09:47:33.9347575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.87,264.86
2025-06-30T09:47:34.0912035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.87,264.84
2025-06-30T09:47:34.1349532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.86,264.84
2025-06-30T09:47:34.2903357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.86,264.83
2025-06-30T09:47:34.3349960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.85,264.83
2025-06-30T09:47:34.4904141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.85,264.83
2025-06-30T09:47:34.5351778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.86,264.83
2025-06-30T09:47:34.6906326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.86,264.84
2025-06-30T09:47:34.7352835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.87,264.84
2025-06-30T09:47:34.8905908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.87,264.86
2025-06-30T09:47:34.9344267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.89,264.86
2025-06-30T09:47:35.0906740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.89,264.89
2025-06-30T09:47:35.1345215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.92,264.89
2025-06-30T09:47:35.2910483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.92,264.93
2025-06-30T09:47:35.3346853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.96,264.93
2025-06-30T09:47:35.4911560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.96,264.98
2025-06-30T09:47:35.5348314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.01,264.98
2025-06-30T09:47:35.6910982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.01,265.03
2025-06-30T09:47:35.7293131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.07,265.03
2025-06-30T09:47:35.8905432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.07,265.1
2025-06-30T09:47:35.9352011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.13,265.1
2025-06-30T09:47:36.0904941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.13,265.17
2025-06-30T09:47:36.1353314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.21,265.17
2025-06-30T09:47:36.2908028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.21,265.25
2025-06-30T09:47:36.3342316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.29,265.25
2025-06-30T09:47:36.4909176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.29,265.34
2025-06-30T09:47:36.5345513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.38,265.34
2025-06-30T09:47:36.6908544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.38,265.43
2025-06-30T09:47:36.7347417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.47,265.43
2025-06-30T09:47:36.8908777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.47,265.52
2025-06-30T09:47:36.9347477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.55,265.52
2025-06-30T09:47:37.0912487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.55,265.6
2025-06-30T09:47:37.1348645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.63,265.6
2025-06-30T09:47:37.2903398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.63,265.67
2025-06-30T09:47:37.3350400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.7,265.67
2025-06-30T09:47:37.4903753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.7,265.73
2025-06-30T09:47:37.5351345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.76,265.73
2025-06-30T09:47:37.6904841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.76,265.77
2025-06-30T09:47:37.7350907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.8,265.77
2025-06-30T09:47:37.8906925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.8,265.8
2025-06-30T09:47:37.9274738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.83,265.8
2025-06-30T09:47:38.0906958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.83,265.81
2025-06-30T09:47:38.1344510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.83,265.81
2025-06-30T09:47:38.2908079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.83,265.8
2025-06-30T09:47:38.3346277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.82,265.8
2025-06-30T09:47:38.4910859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.82,265.77
2025-06-30T09:47:38.5347301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.8,265.77
2025-06-30T09:47:38.6911308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.8,265.74
2025-06-30T09:47:38.7347300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.76,265.74
2025-06-30T09:47:38.8910653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.76,265.68
2025-06-30T09:47:38.9348978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.7,265.68
2025-06-30T09:47:39.0904034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.7,265.62
2025-06-30T09:47:39.1350599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.64,265.62
2025-06-30T09:47:39.2904404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.64,265.55
2025-06-30T09:47:39.3352175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.57,265.55
2025-06-30T09:47:39.4905217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.57,265.48
2025-06-30T09:47:39.5343292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.5,265.48
2025-06-30T09:47:39.6907492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.5,265.4
2025-06-30T09:47:39.7344070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.42,265.4
2025-06-30T09:47:39.8907809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.42,265.31
2025-06-30T09:47:39.9345388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.33,265.31
2025-06-30T09:47:40.0908747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.33,265.23
2025-06-30T09:47:40.1345887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.25,265.23
2025-06-30T09:47:40.2910373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.25,265.14
2025-06-30T09:47:40.3346838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.16,265.14
2025-06-30T09:47:40.4913314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.16,265.06
2025-06-30T09:47:40.5348684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.07,265.06
2025-06-30T09:47:40.6903941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.07,264.96
2025-06-30T09:47:40.7300535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.98,264.96
2025-06-30T09:47:40.8903289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.98,264.87
2025-06-30T09:47:40.9393505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.88,264.87
2025-06-30T09:47:41.0906417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.88,264.76
2025-06-30T09:47:41.1352091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.78,264.76
2025-06-30T09:47:41.2906579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.78,264.66
2025-06-30T09:47:41.3343239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.67,264.66
2025-06-30T09:47:41.4908444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.67,264.55
2025-06-30T09:47:41.5345651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.56,264.55
2025-06-30T09:47:41.6912159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.56,264.44
2025-06-30T09:47:41.7349034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.45,264.44
2025-06-30T09:47:41.8910801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.45,264.34
2025-06-30T09:47:41.9350574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.35,264.34
2025-06-30T09:47:42.0903536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.35,264.25
2025-06-30T09:47:42.1351144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.26,264.25
2025-06-30T09:47:42.2907059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.26,264.17
2025-06-30T09:47:42.3344803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.18,264.17
2025-06-30T09:47:42.4909842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.18,264.1
2025-06-30T09:47:42.5346469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.11,264.1
2025-06-30T09:47:42.6909009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.11,264.05
2025-06-30T09:47:42.7346732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.06,264.05
2025-06-30T09:47:42.8910115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.06,264.01
2025-06-30T09:47:42.9347863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.02,264.01
2025-06-30T09:47:43.0912738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.02,263.99
2025-06-30T09:47:43.1349428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.01,263.99
2025-06-30T09:47:43.2903195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.01,263.99
2025-06-30T09:47:43.3350704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.01,263.99
2025-06-30T09:47:43.4904213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.01,264.01
2025-06-30T09:47:43.5352484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.02,264.01
2025-06-30T09:47:43.6905555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.02,264.03
2025-06-30T09:47:43.7343202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.05,264.03
2025-06-30T09:47:43.8905927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.05,264.08
2025-06-30T09:47:43.9344659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.1,264.08
2025-06-30T09:47:44.0909203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.1,264.14
2025-06-30T09:47:44.1345321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.16,264.14
2025-06-30T09:47:44.2908725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.16,264.21
2025-06-30T09:47:44.3347122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.23,264.21
2025-06-30T09:47:44.4910035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.23,264.29
2025-06-30T09:47:44.5347647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.31,264.29
2025-06-30T09:47:44.6911246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.31,264.38
2025-06-30T09:47:44.7349842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.4,264.38
2025-06-30T09:47:44.8921124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.4,264.47
2025-06-30T09:47:44.9351099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.49,264.47
2025-06-30T09:47:45.0904258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.49,264.57
2025-06-30T09:47:45.1349753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.59,264.57
2025-06-30T09:47:45.2905520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.59,264.66
2025-06-30T09:47:45.3351962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.69,264.66
2025-06-30T09:47:45.4905897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.69,264.75
2025-06-30T09:47:45.5343001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.78,264.75
2025-06-30T09:47:45.6908662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.78,264.84
2025-06-30T09:47:45.7344878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.86,264.84
2025-06-30T09:47:45.8907181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.86,264.92
2025-06-30T09:47:45.9344499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.94,264.92
2025-06-30T09:47:46.0907887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.94,264.98
2025-06-30T09:47:46.1291479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.01,264.98
2025-06-30T09:47:46.2910437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.01,265.05
2025-06-30T09:47:46.3347092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.08,265.05
2025-06-30T09:47:46.4912146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.08,265.1
2025-06-30T09:47:46.5349430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.13,265.1
2025-06-30T09:47:46.6911143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.13,265.14
2025-06-30T09:47:46.7348109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.17,265.14
2025-06-30T09:47:46.8905302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.17,265.16
2025-06-30T09:47:46.9343194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.19,265.16
2025-06-30T09:47:47.0907445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.19,265.17
2025-06-30T09:47:47.1343477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.2,265.17
2025-06-30T09:47:47.2908610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.2,265.16
2025-06-30T09:47:47.3343937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.19,265.16
2025-06-30T09:47:47.4909022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.19,265.13
2025-06-30T09:47:47.5346632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.16,265.13
2025-06-30T09:47:47.6909856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.16,265.09
2025-06-30T09:47:47.7347678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.12,265.09
2025-06-30T09:47:47.8911939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.12,265.03
2025-06-30T09:47:47.9348063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.06,265.03
2025-06-30T09:47:48.0903061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.06,264.96
2025-06-30T09:47:48.1350071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.98,264.96
2025-06-30T09:47:48.2903638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.98,264.87
2025-06-30T09:47:48.3320857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.9,264.87
2025-06-30T09:47:48.4905463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.9,264.79
2025-06-30T09:47:48.5353164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.82,264.79
2025-06-30T09:47:48.6906087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.82,264.7
2025-06-30T09:47:48.7343842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.73,264.7
2025-06-30T09:47:48.8965135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.73,264.61
2025-06-30T09:47:48.9348189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.64,264.61
2025-06-30T09:47:49.0911843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.64,264.53
2025-06-30T09:47:49.1349735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.56,264.53
2025-06-30T09:47:49.2903054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.56,264.46
2025-06-30T09:47:49.3350804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.49,264.46
2025-06-30T09:47:49.4904933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.49,264.39
2025-06-30T09:47:49.5352151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.42,264.39
2025-06-30T09:47:49.6904522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.42,264.33
2025-06-30T09:47:49.7352633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.36,264.33
2025-06-30T09:47:49.8905965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.36,264.28
2025-06-30T09:47:49.9344571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.32,264.28
2025-06-30T09:47:50.0907743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.32,264.25
2025-06-30T09:47:50.1272534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.28,264.25
2025-06-30T09:47:50.2907364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.28,264.23
2025-06-30T09:47:50.3345847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.26,264.23
2025-06-30T09:47:50.4910587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.26,264.22
2025-06-30T09:47:50.5346565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.25,264.22
2025-06-30T09:47:50.6910790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.25,264.23
2025-06-30T09:47:50.7349205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.26,264.23
2025-06-30T09:47:50.8904520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.26,264.25
2025-06-30T09:47:50.9397432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.28,264.25
2025-06-30T09:47:51.0907610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.28,264.29
2025-06-30T09:47:51.1344286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.31,264.29
2025-06-30T09:47:51.2908983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.31,264.34
2025-06-30T09:47:51.3345628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.36,264.34
2025-06-30T09:47:51.4909279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.36,264.41
2025-06-30T09:47:51.5346660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.43,264.41
2025-06-30T09:47:51.6911132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.43,264.49
2025-06-30T09:47:51.7407401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.51,264.49
2025-06-30T09:47:51.8911279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.51,264.58
2025-06-30T09:47:51.9348514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.59,264.58
2025-06-30T09:47:52.0902242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.59,264.67
2025-06-30T09:47:52.1350975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.69,264.67
2025-06-30T09:47:52.2903984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.69,264.77
2025-06-30T09:47:52.3351643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.78,264.77
2025-06-30T09:47:52.4906474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.78,264.87
2025-06-30T09:47:52.5352684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.88,264.87
2025-06-30T09:47:52.6905589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.88,264.96
2025-06-30T09:47:52.7343613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.97,264.96
2025-06-30T09:47:52.8911596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.97,265.05
2025-06-30T09:47:52.9350007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.05,265.05
2025-06-30T09:47:53.0903881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.05,265.13
2025-06-30T09:47:53.1350816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.13,265.13
2025-06-30T09:47:53.2905981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.13,265.19
2025-06-30T09:47:53.3352064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.2,265.19
2025-06-30T09:47:53.4906785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.2,265.25
2025-06-30T09:47:53.5342862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.25,265.25
2025-06-30T09:47:53.6908281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.25,265.29
2025-06-30T09:47:53.7344483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.29,265.29
2025-06-30T09:47:53.8907980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.29,265.31
2025-06-30T09:47:53.9373027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.31,265.31
2025-06-30T09:47:54.0908981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.31,265.32
2025-06-30T09:47:54.1346238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.32,265.32
2025-06-30T09:47:54.2910156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.32,265.3
2025-06-30T09:47:54.3348100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.3,265.3
2025-06-30T09:47:54.4911437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.3,265.27
2025-06-30T09:47:54.5349837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.28,265.27
2025-06-30T09:47:54.6902551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.28,265.23
2025-06-30T09:47:54.7349991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.23,265.23
2025-06-30T09:47:54.8909081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.23,265.17
2025-06-30T09:47:54.9347734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.17,265.17
2025-06-30T09:47:55.0910257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.17,265.1
2025-06-30T09:47:55.1348351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.1,265.1
2025-06-30T09:47:55.2904932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.1,265.01
2025-06-30T09:47:55.3350836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.02,265.01
2025-06-30T09:47:55.4904851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.02,264.92
2025-06-30T09:47:55.5352910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.94,264.92
2025-06-30T09:47:55.6907701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.94,264.83
2025-06-30T09:47:55.7342491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.85,264.83
2025-06-30T09:47:55.8907300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.85,264.74
2025-06-30T09:47:55.9345180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.76,264.74
2025-06-30T09:47:56.0909602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.76,264.64
2025-06-30T09:47:56.1292273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.66,264.64
2025-06-30T09:47:56.2911085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.66,264.54
2025-06-30T09:47:56.3347893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.57,264.54
2025-06-30T09:47:56.4910562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.57,264.44
2025-06-30T09:47:56.5348460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.47,264.44
2025-06-30T09:47:56.6911082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.47,264.33
2025-06-30T09:47:56.7349385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.37,264.33
2025-06-30T09:47:56.8902908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.37,264.23
2025-06-30T09:47:56.9350293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.27,264.23
2025-06-30T09:47:57.0903158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.27,264.14
2025-06-30T09:47:57.1351588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.18,264.14
2025-06-30T09:47:57.2905657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.18,264.05
2025-06-30T09:47:57.3343516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.09,264.05
2025-06-30T09:47:57.4906749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.09,263.97
2025-06-30T09:47:57.5344990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.01,263.97
2025-06-30T09:47:57.6907622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.01,263.9
2025-06-30T09:47:57.7345629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.95,263.9
2025-06-30T09:47:57.8909173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.95,263.84
2025-06-30T09:47:57.9344913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.89,263.84
2025-06-30T09:47:58.0912019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.89,263.8
2025-06-30T09:47:58.1348122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.85,263.8
2025-06-30T09:47:58.2911358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.85,263.78
2025-06-30T09:47:58.3349497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.83,263.78
2025-06-30T09:47:58.4902852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.83,263.76
2025-06-30T09:47:58.5350780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.81,263.76
2025-06-30T09:47:58.6905531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.81,263.76
2025-06-30T09:47:58.7351647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.81,263.76
2025-06-30T09:47:58.8909333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.81,263.77
2025-06-30T09:47:58.9346869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.81,263.77
2025-06-30T09:47:59.0911661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.81,263.79
2025-06-30T09:47:59.1349920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.83,263.79
2025-06-30T09:47:59.2903876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.83,263.81
2025-06-30T09:47:59.3343678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.84,263.81
2025-06-30T09:47:59.4906616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.84,263.84
2025-06-30T09:47:59.5346309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.87,263.84
2025-06-30T09:47:59.6908723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.87,263.87
2025-06-30T09:47:59.7345598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.9,263.87
2025-06-30T09:47:59.8907638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.9,263.91
2025-06-30T09:47:59.9348027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.93,263.91
2025-06-30T09:48:00.0909445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.93,263.95
2025-06-30T09:48:00.1347956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.97,263.95
2025-06-30T09:48:00.2913254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.97,263.99
2025-06-30T09:48:00.3348812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.01,263.99
2025-06-30T09:48:00.4902692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.01,264.04
2025-06-30T09:48:00.5372425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.05,264.04
2025-06-30T09:48:00.6903662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.05,264.08
2025-06-30T09:48:00.7352213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.09,264.08
2025-06-30T09:48:00.8907830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.09,264.13
2025-06-30T09:48:00.9346042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.13,264.13
2025-06-30T09:48:01.0909111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.13,264.16
2025-06-30T09:48:01.1347555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.16,264.16
2025-06-30T09:48:01.2910647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.16,264.19
2025-06-30T09:48:01.3348682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.19,264.19
2025-06-30T09:48:01.4913814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.19,264.22
2025-06-30T09:48:01.5349919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.21,264.22
2025-06-30T09:48:01.6903057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.21,264.23
2025-06-30T09:48:01.7350467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.21,264.23
2025-06-30T09:48:01.8910129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.21,264.23
2025-06-30T09:48:01.9349357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.21,264.23
2025-06-30T09:48:02.0902709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.21,264.21
2025-06-30T09:48:02.1349902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.2,264.21
2025-06-30T09:48:02.2904118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.2,264.19
2025-06-30T09:48:02.3350608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.17,264.19
2025-06-30T09:48:02.4904404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.17,264.16
2025-06-30T09:48:02.5352415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.14,264.16
2025-06-30T09:48:02.6905278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.14,264.12
2025-06-30T09:48:02.7343224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.1,264.12
2025-06-30T09:48:02.8910984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.1,264.08
2025-06-30T09:48:02.9348836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.06,264.08
2025-06-30T09:48:03.0901823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.06,264.03
2025-06-30T09:48:03.1350151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.02,264.03
2025-06-30T09:48:03.2903562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.02,263.99
2025-06-30T09:48:03.3350626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.98,263.99
2025-06-30T09:48:03.4904529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.98,263.96
2025-06-30T09:48:03.5353018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.95,263.96
2025-06-30T09:48:03.6907200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.95,263.92
2025-06-30T09:48:03.7343657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.92,263.92
2025-06-30T09:48:03.8906895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.92,263.89
2025-06-30T09:48:03.9343317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.9,263.89
2025-06-30T09:48:04.0909087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.9,263.87
2025-06-30T09:48:04.1345877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.88,263.87
2025-06-30T09:48:04.2910533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.88,263.85
2025-06-30T09:48:04.3347495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.86,263.85
2025-06-30T09:48:04.4910331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.86,263.84
2025-06-30T09:48:04.5349021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.86,263.84
2025-06-30T09:48:04.6913182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.86,263.83
2025-06-30T09:48:04.7348518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.86,263.83
2025-06-30T09:48:04.8905520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.86,263.84
2025-06-30T09:48:04.9343847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.87,263.84
2025-06-30T09:48:05.0907161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.87,263.85
2025-06-30T09:48:05.1347496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.89,263.85
2025-06-30T09:48:05.2908768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.89,263.88
2025-06-30T09:48:05.3345533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.93,263.88
2025-06-30T09:48:05.4909504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.93,263.92
2025-06-30T09:48:05.5347454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.97,263.92
2025-06-30T09:48:05.6910806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.97,263.97
2025-06-30T09:48:05.7348540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.02,263.97
2025-06-30T09:48:05.8918282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.02,264.03
2025-06-30T09:48:05.9349471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.08,264.03
2025-06-30T09:48:06.0904302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.08,264.09
2025-06-30T09:48:06.1351002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.15,264.09
2025-06-30T09:48:06.2906670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.15,264.16
2025-06-30T09:48:06.3344831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.22,264.16
2025-06-30T09:48:06.4907427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.22,264.23
2025-06-30T09:48:06.5346358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.29,264.23
2025-06-30T09:48:06.6907878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.29,264.3
2025-06-30T09:48:06.7347280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.36,264.3
2025-06-30T09:48:06.8904550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.36,264.36
2025-06-30T09:48:06.9352907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.42,264.36
2025-06-30T09:48:07.0906228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.42,264.42
2025-06-30T09:48:07.1344211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.48,264.42
2025-06-30T09:48:07.2907166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.48,264.47
2025-06-30T09:48:07.3345458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.53,264.47
2025-06-30T09:48:07.4908183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.53,264.51
2025-06-30T09:48:07.5346492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.56,264.51
2025-06-30T09:48:07.6909312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.56,264.54
2025-06-30T09:48:07.7347049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.59,264.54
2025-06-30T09:48:07.8910575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.59,264.56
2025-06-30T09:48:07.9348410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.61,264.56
2025-06-30T09:48:08.0901744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.61,264.57
2025-06-30T09:48:08.1350171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.62,264.57
2025-06-30T09:48:08.2903181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.62,264.57
2025-06-30T09:48:08.3350346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.62,264.57
2025-06-30T09:48:08.4904508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.62,264.57
2025-06-30T09:48:08.5352994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.61,264.57
2025-06-30T09:48:08.6904893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.61,264.56
2025-06-30T09:48:08.7343850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.6,264.56
2025-06-30T09:48:08.8900911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.6,264.54
2025-06-30T09:48:08.9349870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.57,264.54
2025-06-30T09:48:09.0903244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.57,264.51
2025-06-30T09:48:09.1351382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.54,264.51
2025-06-30T09:48:09.2904331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.54,264.48
2025-06-30T09:48:09.3352676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.51,264.48
2025-06-30T09:48:09.4905590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.51,264.45
2025-06-30T09:48:09.5344016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.47,264.45
2025-06-30T09:48:09.6906146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.47,264.41
2025-06-30T09:48:09.7344614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.43,264.41
2025-06-30T09:48:09.8908289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.43,264.37
2025-06-30T09:48:09.9352997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.39,264.37
2025-06-30T09:48:10.0905709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.39,264.32
2025-06-30T09:48:10.1345151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.34,264.32
2025-06-30T09:48:10.2906471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.34,264.28
2025-06-30T09:48:10.3346351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.3,264.28
2025-06-30T09:48:10.4908445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.3,264.23
2025-06-30T09:48:10.5345898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.25,264.23
2025-06-30T09:48:10.6908883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.25,264.19
2025-06-30T09:48:10.7347346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.2,264.19
2025-06-30T09:48:10.8903714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.2,264.14
2025-06-30T09:48:10.9352372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.15,264.14
2025-06-30T09:48:11.0906123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.15,264.09
2025-06-30T09:48:11.1344814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.1,264.09
2025-06-30T09:48:11.2906556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.1,264.04
2025-06-30T09:48:11.3344689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.04,264.04
2025-06-30T09:48:11.4908101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.04,263.99
2025-06-30T09:48:11.5346292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.99,263.99
2025-06-30T09:48:11.6909224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.99,263.94
2025-06-30T09:48:11.7347054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.94,263.94
2025-06-30T09:48:11.8910169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.94,263.9
2025-06-30T09:48:11.9349556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.9,263.9
2025-06-30T09:48:12.0902178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.9,263.86
2025-06-30T09:48:12.1351705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.85,263.86
2025-06-30T09:48:12.2903065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.85,263.82
2025-06-30T09:48:12.3351986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.82,263.82
2025-06-30T09:48:12.4904690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.82,263.79
2025-06-30T09:48:12.5351733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.79,263.79
2025-06-30T09:48:12.6904901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.79,263.76
2025-06-30T09:48:12.7343183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.76,263.76
2025-06-30T09:48:12.8902512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.76,263.75
2025-06-30T09:48:12.9350147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.74,263.75
2025-06-30T09:48:13.0903784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.74,263.73
2025-06-30T09:48:13.1351507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.73,263.73
2025-06-30T09:48:13.2904947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.73,263.73
2025-06-30T09:48:13.3370426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.72,263.73
2025-06-30T09:48:13.4907017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.72,263.73
2025-06-30T09:48:13.5344182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.72,263.73
2025-06-30T09:48:13.6907243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.72,263.73
2025-06-30T09:48:13.7345458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.73,263.73
2025-06-30T09:48:13.8945651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.73,263.74
2025-06-30T09:48:13.9347566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.74,263.74
2025-06-30T09:48:14.0911714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.74,263.75
2025-06-30T09:48:14.1349130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.76,263.75
2025-06-30T09:48:14.2903990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.76,263.77
2025-06-30T09:48:14.3349879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.78,263.77
2025-06-30T09:48:14.4905613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.78,263.8
2025-06-30T09:48:14.5344230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.81,263.8
2025-06-30T09:48:14.6907151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.81,263.83
2025-06-30T09:48:14.7345476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.85,263.83
2025-06-30T09:48:14.8903679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.85,263.87
2025-06-30T09:48:14.9352305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.89,263.87
2025-06-30T09:48:15.0904830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.89,263.92
2025-06-30T09:48:15.1352449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.95,263.92
2025-06-30T09:48:15.2907535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.95,263.98
2025-06-30T09:48:15.3346765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264,263.98
2025-06-30T09:48:15.4909335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264,264.04
2025-06-30T09:48:15.5346672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.07,264.04
2025-06-30T09:48:15.6910098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.07,264.11
2025-06-30T09:48:15.7347586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.14,264.11
2025-06-30T09:48:15.8911588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.14,264.18
2025-06-30T09:48:15.9365455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.22,264.18
2025-06-30T09:48:16.0902040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.22,264.25
2025-06-30T09:48:16.1350300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.29,264.25
2025-06-30T09:48:16.2904972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.29,264.33
2025-06-30T09:48:16.3351548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.37,264.33
2025-06-30T09:48:16.4903953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.37,264.41
2025-06-30T09:48:16.5352326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.46,264.41
2025-06-30T09:48:16.6905998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.46,264.49
2025-06-30T09:48:16.7342852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.54,264.49
2025-06-30T09:48:16.8911606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.54,264.57
2025-06-30T09:48:16.9349125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.62,264.57
2025-06-30T09:48:17.0902084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.62,264.65
2025-06-30T09:48:17.1350497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.7,264.65
2025-06-30T09:48:17.2903543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.7,264.73
2025-06-30T09:48:17.3351279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.78,264.73
2025-06-30T09:48:17.4905290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.78,264.81
2025-06-30T09:48:17.5342864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.86,264.81
2025-06-30T09:48:17.6906198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.86,264.88
2025-06-30T09:48:17.7343927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.93,264.88
2025-06-30T09:48:17.8906788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.93,264.95
2025-06-30T09:48:17.9346169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265,264.95
2025-06-30T09:48:18.0909165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265,265.01
2025-06-30T09:48:18.1346224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.05,265.01
2025-06-30T09:48:18.2910033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.05,265.05
2025-06-30T09:48:18.3347684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.1,265.05
2025-06-30T09:48:18.4910278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.1,265.09
2025-06-30T09:48:18.5348639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.13,265.09
2025-06-30T09:48:18.6903156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.13,265.11
2025-06-30T09:48:18.7350253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.15,265.11
2025-06-30T09:48:18.8903457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.15,265.11
2025-06-30T09:48:18.9346784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.15,265.11
2025-06-30T09:48:19.0909749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.15,265.11
2025-06-30T09:48:19.1349354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.14,265.11
2025-06-30T09:48:19.2912526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.14,265.09
2025-06-30T09:48:19.3347782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.11,265.09
2025-06-30T09:48:19.4902303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.11,265.05
2025-06-30T09:48:19.5350337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.08,265.05
2025-06-30T09:48:19.6904532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.08,265.01
2025-06-30T09:48:19.7351127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.04,265.01
2025-06-30T09:48:19.8904443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.04,264.97
2025-06-30T09:48:19.9352757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.99,264.97
2025-06-30T09:48:20.0907284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.99,264.92
2025-06-30T09:48:20.1343531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.94,264.92
2025-06-30T09:48:20.2907763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.94,264.87
2025-06-30T09:48:20.3344691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.89,264.87
2025-06-30T09:48:20.4909231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.89,264.83
2025-06-30T09:48:20.5345748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.85,264.83
2025-06-30T09:48:20.6910825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.85,264.79
2025-06-30T09:48:20.7347080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.81,264.79
2025-06-30T09:48:20.8909345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.81,264.75
2025-06-30T09:48:20.9344096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.77,264.75
2025-06-30T09:48:21.0907419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.77,264.73
2025-06-30T09:48:21.1344221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.74,264.73
2025-06-30T09:48:21.2909919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.74,264.7
2025-06-30T09:48:21.3292415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.72,264.7
2025-06-30T09:48:21.4909802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.72,264.68
2025-06-30T09:48:21.5349885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.69,264.68
2025-06-30T09:48:21.6904154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.69,264.65
2025-06-30T09:48:21.7349294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.67,264.65
2025-06-30T09:48:21.8905562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.67,264.63
2025-06-30T09:48:21.9352127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.64,264.63
2025-06-30T09:48:22.0907184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.64,264.6
2025-06-30T09:48:22.1343593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.61,264.6
2025-06-30T09:48:22.2907885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.61,264.57
2025-06-30T09:48:22.3345458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.57,264.57
2025-06-30T09:48:22.4908872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.57,264.53
2025-06-30T09:48:22.5345241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.53,264.53
2025-06-30T09:48:22.6908882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.53,264.48
2025-06-30T09:48:22.7346688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.49,264.48
2025-06-30T09:48:22.8909105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.49,264.43
2025-06-30T09:48:22.9352069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.43,264.43
2025-06-30T09:48:23.0907113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.43,264.37
2025-06-30T09:48:23.1343446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.38,264.37
2025-06-30T09:48:23.2907903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.38,264.31
2025-06-30T09:48:23.3344352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.31,264.31
2025-06-30T09:48:23.4909328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.31,264.24
2025-06-30T09:48:23.5344814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.25,264.24
2025-06-30T09:48:23.6908942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.25,264.18
2025-06-30T09:48:23.7347015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.18,264.18
2025-06-30T09:48:23.8910209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.18,264.11
2025-06-30T09:48:23.9347816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.11,264.11
2025-06-30T09:48:24.0912373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.11,264.04
2025-06-30T09:48:24.1349123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.05,264.04
2025-06-30T09:48:24.2904052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.05,263.98
2025-06-30T09:48:24.3350713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.98,263.98
2025-06-30T09:48:24.4903699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.98,263.92
2025-06-30T09:48:24.5309208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.93,263.92
2025-06-30T09:48:24.6904590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.93,263.86
2025-06-30T09:48:24.7352842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.87,263.86
2025-06-30T09:48:24.8905191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.87,263.82
2025-06-30T09:48:24.9349664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.83,263.82
2025-06-30T09:48:25.0902401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.83,263.78
2025-06-30T09:48:25.1350851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.8,263.78
2025-06-30T09:48:25.2905228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.8,263.76
2025-06-30T09:48:25.3351606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.77,263.76
2025-06-30T09:48:25.4905196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.77,263.74
2025-06-30T09:48:25.5343177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.76,263.74
2025-06-30T09:48:25.6906511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.76,263.74
2025-06-30T09:48:25.7344517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.76,263.74
2025-06-30T09:48:25.8907487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.76,263.74
2025-06-30T09:48:25.9345241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.77,263.74
2025-06-30T09:48:26.0908745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.77,263.76
2025-06-30T09:48:26.1346314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.79,263.76
2025-06-30T09:48:26.2909555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.79,263.79
2025-06-30T09:48:26.3352701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.82,263.79
2025-06-30T09:48:26.4905036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.82,263.82
2025-06-30T09:48:26.5353207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.85,263.82
2025-06-30T09:48:26.6907697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.85,263.85
2025-06-30T09:48:26.7344078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.89,263.85
2025-06-30T09:48:26.8907623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.89,263.89
2025-06-30T09:48:26.9350049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.92,263.89
2025-06-30T09:48:27.0905212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.92,263.93
2025-06-30T09:48:27.1350896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.96,263.93
2025-06-30T09:48:27.2905897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.96,263.96
2025-06-30T09:48:27.3352236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.99,263.96
2025-06-30T09:48:27.4905915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.99,263.99
2025-06-30T09:48:27.5343714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.02,263.99
2025-06-30T09:48:27.6906912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.02,264.02
2025-06-30T09:48:27.7345185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.05,264.02
2025-06-30T09:48:27.8947445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.05,264.04
2025-06-30T09:48:27.9345518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.07,264.04
2025-06-30T09:48:28.0910926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.07,264.06
2025-06-30T09:48:28.1299204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.1,264.06
2025-06-30T09:48:28.2904978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.1,264.08
2025-06-30T09:48:28.3351552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.12,264.08
2025-06-30T09:48:28.4905693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.12,264.1
2025-06-30T09:48:28.5352528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.14,264.1
2025-06-30T09:48:28.6905805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.14,264.12
2025-06-30T09:48:28.7342653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.15,264.12
2025-06-30T09:48:28.8908172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.15,264.14
2025-06-30T09:48:28.9350095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.17,264.14
2025-06-30T09:48:29.0901939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.17,264.15
2025-06-30T09:48:29.1351191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.18,264.15
2025-06-30T09:48:29.2911578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.18,264.16
2025-06-30T09:48:29.3349588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.19,264.16
2025-06-30T09:48:29.4902038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.19,264.16
2025-06-30T09:48:29.5405846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.19,264.16
2025-06-30T09:48:29.6905454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.19,264.16
2025-06-30T09:48:29.7351273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.19,264.16
2025-06-30T09:48:29.8907797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.19,264.17
2025-06-30T09:48:29.9284071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.19,264.17
2025-06-30T09:48:30.0908793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.19,264.17
2025-06-30T09:48:30.1346639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.19,264.17
2025-06-30T09:48:30.2909691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.19,264.17
2025-06-30T09:48:30.3379112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.2,264.17
2025-06-30T09:48:30.4912564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.2,264.17
2025-06-30T09:48:30.5348989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.2,264.17
2025-06-30T09:48:30.6902208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.2,264.18
2025-06-30T09:48:30.7349702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.2,264.18
2025-06-30T09:48:30.8902570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.2,264.18
2025-06-30T09:48:30.9346054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.21,264.18
2025-06-30T09:48:31.0910127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.21,264.19
2025-06-30T09:48:31.1347717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.22,264.19
2025-06-30T09:48:31.2912487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.22,264.21
2025-06-30T09:48:31.3350056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.24,264.21
2025-06-30T09:48:31.4902876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.24,264.23
2025-06-30T09:48:31.5350774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.26,264.23
2025-06-30T09:48:31.6906023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.26,264.26
2025-06-30T09:48:31.7343652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.29,264.26
2025-06-30T09:48:31.8908604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.29,264.29
2025-06-30T09:48:31.9344451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.33,264.29
2025-06-30T09:48:32.0909481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.33,264.33
2025-06-30T09:48:32.1346398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.37,264.33
2025-06-30T09:48:32.2913089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.37,264.38
2025-06-30T09:48:32.3349684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.41,264.38
2025-06-30T09:48:32.4902510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.41,264.43
2025-06-30T09:48:32.5351302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.46,264.43
2025-06-30T09:48:32.6904151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.46,264.47
2025-06-30T09:48:32.7350790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.51,264.47
2025-06-30T09:48:32.8905548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.51,264.52
2025-06-30T09:48:32.9347662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.55,264.52
2025-06-30T09:48:33.0910469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.55,264.56
2025-06-30T09:48:33.1348473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.59,264.56
2025-06-30T09:48:33.2911981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.59,264.6
2025-06-30T09:48:33.3349035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.63,264.6
2025-06-30T09:48:33.4903000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.63,264.63
2025-06-30T09:48:33.5350653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.66,264.63
2025-06-30T09:48:33.6903430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.66,264.66
2025-06-30T09:48:33.7351683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.69,264.66
2025-06-30T09:48:33.8904408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.69,264.68
2025-06-30T09:48:33.9352863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.71,264.68
2025-06-30T09:48:34.0907411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.71,264.7
2025-06-30T09:48:34.1344624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.72,264.7
2025-06-30T09:48:34.2907657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.72,264.7
2025-06-30T09:48:34.3345635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.73,264.7
2025-06-30T09:48:34.4910364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.73,264.71
2025-06-30T09:48:34.5347738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.72,264.71
2025-06-30T09:48:34.6911364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.72,264.7
2025-06-30T09:48:34.7287894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.71,264.7
2025-06-30T09:48:34.8912296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.71,264.68
2025-06-30T09:48:34.9344585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.7,264.68
2025-06-30T09:48:35.0906484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.7,264.66
2025-06-30T09:48:35.1343940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.67,264.66
2025-06-30T09:48:35.2907551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.67,264.63
2025-06-30T09:48:35.3345007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.64,264.63
2025-06-30T09:48:35.4910254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.64,264.59
2025-06-30T09:48:35.5298647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.6,264.59
2025-06-30T09:48:35.6909977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.6,264.54
2025-06-30T09:48:35.7347119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.55,264.54
2025-06-30T09:48:35.8912667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.55,264.5
2025-06-30T09:48:35.9348880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.51,264.5
2025-06-30T09:48:36.0902509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.51,264.45
2025-06-30T09:48:36.1350236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.46,264.45
2025-06-30T09:48:36.2903706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.46,264.41
2025-06-30T09:48:36.3351185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.41,264.41
2025-06-30T09:48:36.4904669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.41,264.36
2025-06-30T09:48:36.5352090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.37,264.36
2025-06-30T09:48:36.6905627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.37,264.32
2025-06-30T09:48:36.7342756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.34,264.32
2025-06-30T09:48:36.8908215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.34,264.29
2025-06-30T09:48:36.9349216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.31,264.29
2025-06-30T09:48:37.0903003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.31,264.27
2025-06-30T09:48:37.1352106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.28,264.27
2025-06-30T09:48:37.2905564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.28,264.25
2025-06-30T09:48:37.3351274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.27,264.25
2025-06-30T09:48:37.4904873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.27,264.25
2025-06-30T09:48:37.5353083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.26,264.25
2025-06-30T09:48:37.6907033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.26,264.24
2025-06-30T09:48:37.7307430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.26,264.24
2025-06-30T09:48:37.8906672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.26,264.25
2025-06-30T09:48:37.9345023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.27,264.25
2025-06-30T09:48:38.0910330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.27,264.26
2025-06-30T09:48:38.1346317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.28,264.26
2025-06-30T09:48:38.2910422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.28,264.28
2025-06-30T09:48:38.3347519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.3,264.28
2025-06-30T09:48:38.4912781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.3,264.3
2025-06-30T09:48:38.5348676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.32,264.3
2025-06-30T09:48:38.6902590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.32,264.32
2025-06-30T09:48:38.7349756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.34,264.32
2025-06-30T09:48:38.8902995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.34,264.34
2025-06-30T09:48:38.9418984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.37,264.34
2025-06-30T09:48:39.0910950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.37,264.37
2025-06-30T09:48:39.1347967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.4,264.37
2025-06-30T09:48:39.2912688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.4,264.39
2025-06-30T09:48:39.3348389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.42,264.39
2025-06-30T09:48:39.4906863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.42,264.41
2025-06-30T09:48:39.5343005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.43,264.41
2025-06-30T09:48:39.6906484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.43,264.42
2025-06-30T09:48:39.7343848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.45,264.42
2025-06-30T09:48:39.8907338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.45,264.43
2025-06-30T09:48:39.9345033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.45,264.43
2025-06-30T09:48:40.0910265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.45,264.43
2025-06-30T09:48:40.1345438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.45,264.43
2025-06-30T09:48:40.2910612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.45,264.43
2025-06-30T09:48:40.3347055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.45,264.43
2025-06-30T09:48:40.4911171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.45,264.42
2025-06-30T09:48:40.5349098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.44,264.42
2025-06-30T09:48:40.6903838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.44,264.4
2025-06-30T09:48:40.7349776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.42,264.4
2025-06-30T09:48:40.8903142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.42,264.39
2025-06-30T09:48:40.9345141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.41,264.39
2025-06-30T09:48:41.0908723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.41,264.37
2025-06-30T09:48:41.1346341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.39,264.37
2025-06-30T09:48:41.2909090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.39,264.35
2025-06-30T09:48:41.3347063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.37,264.35
2025-06-30T09:48:41.4912364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.37,264.33
2025-06-30T09:48:41.5348911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.36,264.33
2025-06-30T09:48:41.6911674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.36,264.32
2025-06-30T09:48:41.7349576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.34,264.32
2025-06-30T09:48:41.8904931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.34,264.31
2025-06-30T09:48:41.9351044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.33,264.31
2025-06-30T09:48:42.0904065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.33,264.3
2025-06-30T09:48:42.1351440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.33,264.3
2025-06-30T09:48:42.2907018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.33,264.29
2025-06-30T09:48:42.3342551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.32,264.29
2025-06-30T09:48:42.4906767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.32,264.29
2025-06-30T09:48:42.5345949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.33,264.29
2025-06-30T09:48:42.6910445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.33,264.3
2025-06-30T09:48:42.7348058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.33,264.3
2025-06-30T09:48:42.8910876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.33,264.31
2025-06-30T09:48:42.9343028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.35,264.31
2025-06-30T09:48:43.0907215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.35,264.33
2025-06-30T09:48:43.1344735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.37,264.33
2025-06-30T09:48:43.2909866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.37,264.35
2025-06-30T09:48:43.3347483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.39,264.35
2025-06-30T09:48:43.4910912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.39,264.38
2025-06-30T09:48:43.5347979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.42,264.38
2025-06-30T09:48:43.6911706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.42,264.41
2025-06-30T09:48:43.7352006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.45,264.41
2025-06-30T09:48:43.8905088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.45,264.45
2025-06-30T09:48:43.9342810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.49,264.45
2025-06-30T09:48:44.0906729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.49,264.48
2025-06-30T09:48:44.1344966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.52,264.48
2025-06-30T09:48:44.2908246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.52,264.52
2025-06-30T09:48:44.3345728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.57,264.52
2025-06-30T09:48:44.4909924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.57,264.57
2025-06-30T09:48:44.5346767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.61,264.57
2025-06-30T09:48:44.6912188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.61,264.6
2025-06-30T09:48:44.7348289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.64,264.6
2025-06-30T09:48:44.8912298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.64,264.64
2025-06-30T09:48:44.9343115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.67,264.64
2025-06-30T09:48:45.0908670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.67,264.67
2025-06-30T09:48:45.1345286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.7,264.67
2025-06-30T09:48:45.2908330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.7,264.68
2025-06-30T09:48:45.3346203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.71,264.68
2025-06-30T09:48:45.4909577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.71,264.69
2025-06-30T09:48:45.5346954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.72,264.69
2025-06-30T09:48:45.6910466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.72,264.69
2025-06-30T09:48:45.7347946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.71,264.69
2025-06-30T09:48:45.8911537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.71,264.68
2025-06-30T09:48:45.9348491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.7,264.68
2025-06-30T09:48:46.0904187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.7,264.66
2025-06-30T09:48:46.1350525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.67,264.66
2025-06-30T09:48:46.2904228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.67,264.63
2025-06-30T09:48:46.3352100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.64,264.63
2025-06-30T09:48:46.4905677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.64,264.59
2025-06-30T09:48:46.5343035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.61,264.59
2025-06-30T09:48:46.6906246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.61,264.56
2025-06-30T09:48:46.7344143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.57,264.56
2025-06-30T09:48:46.8909161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.57,264.52
2025-06-30T09:48:46.9349057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.53,264.52
2025-06-30T09:48:47.0902382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.53,264.48
2025-06-30T09:48:47.1350242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.49,264.48
2025-06-30T09:48:47.2904109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.49,264.44
2025-06-30T09:48:47.3350523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.45,264.44
2025-06-30T09:48:47.4905189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.45,264.41
2025-06-30T09:48:47.5353263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.42,264.41
2025-06-30T09:48:47.6906750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.42,264.38
2025-06-30T09:48:47.7343711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.39,264.38
2025-06-30T09:48:47.8907576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.39,264.36
2025-06-30T09:48:47.9345253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.37,264.36
2025-06-30T09:48:48.0910552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.37,264.34
2025-06-30T09:48:48.1346292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.35,264.34
2025-06-30T09:48:48.2911060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.35,264.33
2025-06-30T09:48:48.3346979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.34,264.33
2025-06-30T09:48:48.4911542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.34,264.32
2025-06-30T09:48:48.5348735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.34,264.32
2025-06-30T09:48:48.6911498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.34,264.32
2025-06-30T09:48:48.7452062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.34,264.32
2025-06-30T09:48:48.8903031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.34,264.33
2025-06-30T09:48:48.9343360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.34,264.33
2025-06-30T09:48:49.0908319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.34,264.34
2025-06-30T09:48:49.1343562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.35,264.34
2025-06-30T09:48:49.2909644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.35,264.35
2025-06-30T09:48:49.3345958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.37,264.35
2025-06-30T09:48:49.4909045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.37,264.37
2025-06-30T09:48:49.5347160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.39,264.37
2025-06-30T09:48:49.6910992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.39,264.39
2025-06-30T09:48:49.7347637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.41,264.39
2025-06-30T09:48:49.8912282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.41,264.42
2025-06-30T09:48:49.9349172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.44,264.42
2025-06-30T09:48:50.0904377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.44,264.44
2025-06-30T09:48:50.1349998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.47,264.44
2025-06-30T09:48:50.2903832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.47,264.48
2025-06-30T09:48:50.3350835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.5,264.48
2025-06-30T09:48:50.4904881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.5,264.51
2025-06-30T09:48:50.5352615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.53,264.51
2025-06-30T09:48:50.6910444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.53,264.54
2025-06-30T09:48:50.7348121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.57,264.54
2025-06-30T09:48:50.8911230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.57,264.58
2025-06-30T09:48:50.9345389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.6,264.58
2025-06-30T09:48:51.0908538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.6,264.61
2025-06-30T09:48:51.1345951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.63,264.61
2025-06-30T09:48:51.2910011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.63,264.63
2025-06-30T09:48:51.3347310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.66,264.63
2025-06-30T09:48:51.4912350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.66,264.64
2025-06-30T09:48:51.5347872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.67,264.64
2025-06-30T09:48:51.6902575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.67,264.64
2025-06-30T09:48:51.7350154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.67,264.64
2025-06-30T09:48:51.8903021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.67,264.63
2025-06-30T09:48:51.9351867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.65,264.63
2025-06-30T09:48:52.0906308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.65,264.6
2025-06-30T09:48:52.1352123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.62,264.6
2025-06-30T09:48:52.2907181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.62,264.56
2025-06-30T09:48:52.3343775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.58,264.56
2025-06-30T09:48:52.4908870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.58,264.51
2025-06-30T09:48:52.5348183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.54,264.51
2025-06-30T09:48:52.6911588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.54,264.46
2025-06-30T09:48:52.7347515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.48,264.46
2025-06-30T09:48:52.8910860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.48,264.4
2025-06-30T09:48:52.9352544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.42,264.4
2025-06-30T09:48:53.0906190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.42,264.34
2025-06-30T09:48:53.1343835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.36,264.34
2025-06-30T09:48:53.2907506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.36,264.27
2025-06-30T09:48:53.3315333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.3,264.27
2025-06-30T09:48:53.4908377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.3,264.21
2025-06-30T09:48:53.5345968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.24,264.21
2025-06-30T09:48:53.6909388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.24,264.16
2025-06-30T09:48:53.7347395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.19,264.16
2025-06-30T09:48:53.8912955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.19,264.11
2025-06-30T09:48:53.9350039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.14,264.11
2025-06-30T09:48:54.0902655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.14,264.07
2025-06-30T09:48:54.1350870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.1,264.07
2025-06-30T09:48:54.2905942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.1,264.03
2025-06-30T09:48:54.3351717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.07,264.03
2025-06-30T09:48:54.4904868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.07,264.01
2025-06-30T09:48:54.5343297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.04,264.01
2025-06-30T09:48:54.6908349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.04,263.99
2025-06-30T09:48:54.7344476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.02,263.99
2025-06-30T09:48:54.8907686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.02,263.98
2025-06-30T09:48:54.9349530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.01,263.98
2025-06-30T09:48:55.0902775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.01,263.98
2025-06-30T09:48:55.1350671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.01,263.98
2025-06-30T09:48:55.2903495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.01,263.99
2025-06-30T09:48:55.3351894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.02,263.99
2025-06-30T09:48:55.4904531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.02,264
2025-06-30T09:48:55.5352697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.04,264
2025-06-30T09:48:55.6905595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.04,264.02
2025-06-30T09:48:55.7344252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.05,264.02
2025-06-30T09:48:55.8907551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.05,264.05
2025-06-30T09:48:55.9345600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.08,264.05
2025-06-30T09:48:56.0908952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.08,264.07
2025-06-30T09:48:56.1346549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.1,264.07
2025-06-30T09:48:56.2909781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.1,264.1
2025-06-30T09:48:56.3347214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.13,264.1
2025-06-30T09:48:56.4912636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.13,264.13
2025-06-30T09:48:56.5347514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.15,264.13
2025-06-30T09:48:56.6911767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.15,264.15
2025-06-30T09:48:56.7349279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.17,264.15
2025-06-30T09:48:56.8904422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.17,264.17
2025-06-30T09:48:56.9347079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.19,264.17
2025-06-30T09:48:57.0911268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.19,264.19
2025-06-30T09:48:57.1347765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.2,264.19
2025-06-30T09:48:57.2912100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.2,264.19
2025-06-30T09:48:57.3349075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.21,264.19
2025-06-30T09:48:57.4902054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.21,264.2
2025-06-30T09:48:57.5350123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.21,264.2
2025-06-30T09:48:57.6903525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.21,264.19
2025-06-30T09:48:57.7350885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.2,264.19
2025-06-30T09:48:57.8906852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.2,264.18
2025-06-30T09:48:57.9345690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.19,264.18
2025-06-30T09:48:58.0908798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.19,264.16
2025-06-30T09:48:58.1345421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.16,264.16
2025-06-30T09:48:58.2910169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.16,264.14
2025-06-30T09:48:58.3346424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.13,264.14
2025-06-30T09:48:58.4910771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.13,264.1
2025-06-30T09:48:58.5348281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.1,264.1
2025-06-30T09:48:58.6912268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.1,264.06
2025-06-30T09:48:58.7348524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.06,264.06
2025-06-30T09:48:58.8902431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.06,264.02
2025-06-30T09:48:58.9346308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.02,264.02
2025-06-30T09:48:59.0909194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.02,263.97
2025-06-30T09:48:59.1347174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.97,263.97
2025-06-30T09:48:59.2910540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.97,263.93
2025-06-30T09:48:59.3349419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.92,263.93
2025-06-30T09:48:59.4911785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.92,263.88
2025-06-30T09:48:59.5350847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.88,263.88
2025-06-30T09:48:59.6904265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.88,263.83
2025-06-30T09:48:59.7350594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.83,263.83
2025-06-30T09:48:59.8905187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.83,263.79
2025-06-30T09:48:59.9351875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.8,263.79
2025-06-30T09:49:00.0904910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.8,263.77
2025-06-30T09:49:00.1383620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.77,263.77
2025-06-30T09:49:00.2907821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.77,263.75
2025-06-30T09:49:00.3344525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.76,263.75
2025-06-30T09:49:00.4907330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.76,263.74
2025-06-30T09:49:00.5346291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.76,263.74
2025-06-30T09:49:00.6908393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.76,263.75
2025-06-30T09:49:00.7346387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.77,263.75
2025-06-30T09:49:00.8909284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.77,263.77
2025-06-30T09:49:00.9352451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.8,263.77
2025-06-30T09:49:01.0907340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.8,263.8
2025-06-30T09:49:01.1343154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.84,263.8
2025-06-30T09:49:01.2907293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.84,263.85
2025-06-30T09:49:01.3344795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.89,263.85
2025-06-30T09:49:01.4907659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.89,263.9
2025-06-30T09:49:01.5345257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.95,263.9
2025-06-30T09:49:01.6912895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.95,263.97
2025-06-30T09:49:01.7349453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.01,263.97
2025-06-30T09:49:01.8904278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.01,264.03
2025-06-30T09:49:01.9350313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.07,264.03
2025-06-30T09:49:02.0905630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.07,264.09
2025-06-30T09:49:02.1351327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.13,264.09
2025-06-30T09:49:02.2904917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.13,264.15
2025-06-30T09:49:02.3351642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.19,264.15
2025-06-30T09:49:02.4906171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.19,264.2
2025-06-30T09:49:02.5343652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.24,264.2
2025-06-30T09:49:02.6908944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.24,264.24
2025-06-30T09:49:02.7347078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.28,264.24
2025-06-30T09:49:02.8910568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.28,264.27
2025-06-30T09:49:02.9282186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.32,264.27
2025-06-30T09:49:03.0905082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.32,264.29
2025-06-30T09:49:03.1343744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.34,264.29
2025-06-30T09:49:03.2908604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.34,264.3
2025-06-30T09:49:03.3346857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.35,264.3
2025-06-30T09:49:03.4909935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.35,264.31
2025-06-30T09:49:03.5347751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.35,264.31
2025-06-30T09:49:03.6911241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.35,264.3
2025-06-30T09:49:03.7348949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.35,264.3
2025-06-30T09:49:03.8903105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.35,264.29
2025-06-30T09:49:03.9350748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.33,264.29
2025-06-30T09:49:04.0902773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.33,264.27
2025-06-30T09:49:04.1351068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.31,264.27
2025-06-30T09:49:04.2906246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.31,264.24
2025-06-30T09:49:04.3352707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.29,264.24
2025-06-30T09:49:04.4907102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.29,264.21
2025-06-30T09:49:04.5383916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.25,264.21
2025-06-30T09:49:04.6907356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.25,264.18
2025-06-30T09:49:04.7345243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.22,264.18
2025-06-30T09:49:04.8907588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.22,264.14
2025-06-30T09:49:04.9352582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.18,264.14
2025-06-30T09:49:05.0903536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.18,264.1
2025-06-30T09:49:05.1351004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.13,264.1
2025-06-30T09:49:05.2904663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.13,264.05
2025-06-30T09:49:05.3292027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.09,264.05
2025-06-30T09:49:05.4905996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.09,264
2025-06-30T09:49:05.5343150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.04,264
2025-06-30T09:49:05.6907973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.04,263.95
2025-06-30T09:49:05.7344255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.99,263.95
2025-06-30T09:49:05.8908390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.99,263.91
2025-06-30T09:49:05.9347093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.94,263.91
2025-06-30T09:49:06.0910500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.94,263.86
2025-06-30T09:49:06.1347116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.89,263.86
2025-06-30T09:49:06.2910409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.89,263.81
2025-06-30T09:49:06.3348605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.84,263.81
2025-06-30T09:49:06.4913067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.84,263.77
2025-06-30T09:49:06.5349696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.79,263.77
2025-06-30T09:49:06.6904560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.79,263.73
2025-06-30T09:49:06.7349784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.75,263.73
2025-06-30T09:49:06.8904315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.75,263.68
2025-06-30T09:49:06.9345294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.7,263.68
2025-06-30T09:49:07.0909468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.7,263.64
2025-06-30T09:49:07.1346476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.66,263.64
2025-06-30T09:49:07.2910106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.66,263.6
2025-06-30T09:49:07.3346670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.62,263.6
2025-06-30T09:49:07.4912478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.62,263.57
2025-06-30T09:49:07.5348966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.58,263.57
2025-06-30T09:49:07.6902243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.58,263.53
2025-06-30T09:49:07.7349595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.54,263.53
2025-06-30T09:49:07.8903829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.54,263.49
2025-06-30T09:49:07.9351405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.5,263.49
2025-06-30T09:49:08.0904365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.5,263.46
2025-06-30T09:49:08.1352466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.46,263.46
2025-06-30T09:49:08.2907201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.46,263.42
2025-06-30T09:49:08.3343926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.43,263.42
2025-06-30T09:49:08.4907491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.43,263.39
2025-06-30T09:49:08.5344695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.39,263.39
2025-06-30T09:49:08.6909874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.39,263.36
2025-06-30T09:49:08.7345887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.36,263.36
2025-06-30T09:49:08.8928442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.36,263.33
2025-06-30T09:49:08.9352307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.34,263.33
2025-06-30T09:49:09.0907193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.34,263.31
2025-06-30T09:49:09.1343611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.31,263.31
2025-06-30T09:49:09.2908136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.31,263.29
2025-06-30T09:49:09.3344018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.29,263.29
2025-06-30T09:49:09.4907987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.29,263.27
2025-06-30T09:49:09.5347314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.27,263.27
2025-06-30T09:49:09.6909011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.27,263.26
2025-06-30T09:49:09.7346700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.26,263.26
2025-06-30T09:49:09.8909773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.26,263.25
2025-06-30T09:49:09.9348736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.25,263.25
2025-06-30T09:49:10.0911314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.25,263.24
2025-06-30T09:49:10.1349138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.24,263.24
2025-06-30T09:49:10.2904130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.24,263.24
2025-06-30T09:49:10.3350582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.24,263.24
2025-06-30T09:49:10.4903890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.24,263.23
2025-06-30T09:49:10.5352384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.24,263.23
2025-06-30T09:49:10.6906605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.24,263.23
2025-06-30T09:49:10.7352786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.24,263.23
2025-06-30T09:49:10.8910850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.24,263.24
2025-06-30T09:49:10.9353046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.24,263.24
2025-06-30T09:49:11.0907497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.24,263.24
2025-06-30T09:49:11.1343885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.25,263.24
2025-06-30T09:49:11.2907534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.25,263.25
2025-06-30T09:49:11.3344904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.26,263.25
2025-06-30T09:49:11.4909279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.26,263.27
2025-06-30T09:49:11.5345863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.28,263.27
2025-06-30T09:49:11.6909855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.28,263.28
2025-06-30T09:49:11.7345217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.29,263.28
2025-06-30T09:49:11.8910996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.29,263.3
2025-06-30T09:49:11.9348894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.31,263.3
2025-06-30T09:49:12.0912115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.31,263.32
2025-06-30T09:49:12.1350343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.33,263.32
2025-06-30T09:49:12.2904847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.33,263.34
2025-06-30T09:49:12.3351366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.35,263.34
2025-06-30T09:49:12.4906136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.35,263.35
2025-06-30T09:49:12.5351272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.37,263.35
2025-06-30T09:49:12.6906931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.37,263.37
2025-06-30T09:49:12.7342919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.39,263.37
2025-06-30T09:49:12.8905610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.39,263.38
2025-06-30T09:49:12.9348977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.4,263.38
2025-06-30T09:49:13.0903520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.4,263.38
2025-06-30T09:49:13.1350052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.4,263.38
2025-06-30T09:49:13.2903249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.4,263.38
2025-06-30T09:49:13.3350966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.41,263.38
2025-06-30T09:49:13.4904565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.41,263.38
2025-06-30T09:49:13.5352708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.4,263.38
2025-06-30T09:49:13.6906179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.4,263.37
2025-06-30T09:49:13.7343741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.39,263.37
2025-06-30T09:49:13.8908250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.39,263.35
2025-06-30T09:49:13.9344580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.38,263.35
2025-06-30T09:49:14.0909901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.38,263.34
2025-06-30T09:49:14.1345115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.37,263.34
2025-06-30T09:49:14.2909524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.37,263.32
2025-06-30T09:49:14.3346650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.36,263.32
2025-06-30T09:49:14.4911057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.36,263.31
2025-06-30T09:49:14.5348493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.34,263.31
2025-06-30T09:49:14.6903295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.34,263.3
2025-06-30T09:49:14.7348930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.33,263.3
2025-06-30T09:49:14.8901930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.33,263.29
2025-06-30T09:49:14.9345363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.32,263.29
2025-06-30T09:49:15.0908633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.32,263.28
2025-06-30T09:49:15.1346441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.32,263.28
2025-06-30T09:49:15.2909862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.32,263.27
2025-06-30T09:49:15.3347212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.31,263.27
2025-06-30T09:49:15.4910860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.31,263.27
2025-06-30T09:49:15.5348624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.31,263.27
2025-06-30T09:49:15.6902426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.31,263.27
2025-06-30T09:49:15.7350235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.31,263.27
2025-06-30T09:49:15.8903528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.31,263.27
2025-06-30T09:49:15.9351464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.32,263.27
2025-06-30T09:49:16.0906801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.32,263.28
2025-06-30T09:49:16.1352300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.32,263.28
2025-06-30T09:49:16.2905823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.32,263.29
2025-06-30T09:49:16.3343476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.34,263.29
2025-06-30T09:49:16.4906516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.34,263.31
2025-06-30T09:49:16.5345368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.36,263.31
2025-06-30T09:49:16.6907544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.36,263.34
2025-06-30T09:49:16.7346368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.39,263.34
2025-06-30T09:49:16.8909078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.39,263.37
2025-06-30T09:49:16.9351638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.42,263.37
2025-06-30T09:49:17.0906505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.42,263.42
2025-06-30T09:49:17.1343912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.47,263.42
2025-06-30T09:49:17.2907573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.47,263.47
2025-06-30T09:49:17.3343949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.52,263.47
2025-06-30T09:49:17.4908990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.52,263.52
2025-06-30T09:49:17.5345869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.57,263.52
2025-06-30T09:49:17.6908656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.57,263.58
2025-06-30T09:49:17.7346356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.63,263.58
2025-06-30T09:49:17.8909550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.63,263.65
2025-06-30T09:49:17.9348509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.69,263.65
2025-06-30T09:49:18.0911187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.69,263.7
2025-06-30T09:49:18.1349255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.75,263.7
2025-06-30T09:49:18.2902355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.75,263.76
2025-06-30T09:49:18.3350717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.8,263.76
2025-06-30T09:49:18.4903912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.8,263.82
2025-06-30T09:49:18.5351660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.85,263.82
2025-06-30T09:49:18.6904569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.85,263.87
2025-06-30T09:49:18.7352452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.9,263.87
2025-06-30T09:49:18.8907645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.9,263.92
2025-06-30T09:49:18.9349799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.95,263.92
2025-06-30T09:49:19.0902527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.95,263.96
2025-06-30T09:49:19.1350577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.99,263.96
2025-06-30T09:49:19.2903962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.99,264
2025-06-30T09:49:19.3352930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.03,264
2025-06-30T09:49:19.4906732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.03,264.03
2025-06-30T09:49:19.5344535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.06,264.03
2025-06-30T09:49:19.6906331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.06,264.06
2025-06-30T09:49:19.7344398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.08,264.06
2025-06-30T09:49:19.8908538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.08,264.08
2025-06-30T09:49:19.9346494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.1,264.08
2025-06-30T09:49:20.0908775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.1,264.1
2025-06-30T09:49:20.1346152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.11,264.1
2025-06-30T09:49:20.2911516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.11,264.1
2025-06-30T09:49:20.3348806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.12,264.1
2025-06-30T09:49:20.4911218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.12,264.1
2025-06-30T09:49:20.5349458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.11,264.1
2025-06-30T09:49:20.6902830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.11,264.08
2025-06-30T09:49:20.7350262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.09,264.08
2025-06-30T09:49:20.8903553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.09,264.05
2025-06-30T09:49:20.9345894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.05,264.05
2025-06-30T09:49:21.0910243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.05,264.01
2025-06-30T09:49:21.1347543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.01,264.01
2025-06-30T09:49:21.2902069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.01,263.95
2025-06-30T09:49:21.3350323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.95,263.95
2025-06-30T09:49:21.4903555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.95,263.88
2025-06-30T09:49:21.5351015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.88,263.88
2025-06-30T09:49:21.6905102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.88,263.81
2025-06-30T09:49:21.7352482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.8,263.81
2025-06-30T09:49:21.8905131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.8,263.72
2025-06-30T09:49:21.9343136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.71,263.72
2025-06-30T09:49:22.0907030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.71,263.62
2025-06-30T09:49:22.1344532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.62,263.62
2025-06-30T09:49:22.2908176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.62,263.52
2025-06-30T09:49:22.3345256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.52,263.52
2025-06-30T09:49:22.4909175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.52,263.42
2025-06-30T09:49:22.5347879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.41,263.42
2025-06-30T09:49:22.6911062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.41,263.32
2025-06-30T09:49:22.7348311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.31,263.32
2025-06-30T09:49:22.8912431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.31,263.22
2025-06-30T09:49:22.9344120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.21,263.22
2025-06-30T09:49:23.0908037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.21,263.13
2025-06-30T09:49:23.1346118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.12,263.13
2025-06-30T09:49:23.2909313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.12,263.04
2025-06-30T09:49:23.3347228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.04,263.04
2025-06-30T09:49:23.4910374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.04,262.97
2025-06-30T09:49:23.5348273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.97,262.97
2025-06-30T09:49:23.6912128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.97,262.91
2025-06-30T09:49:23.7349375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.91,262.91
2025-06-30T09:49:23.8901024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.91,262.86
2025-06-30T09:49:23.9352571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.87,262.86
2025-06-30T09:49:24.0904751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.87,262.82
2025-06-30T09:49:24.1351697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.83,262.82
2025-06-30T09:49:24.2905582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.83,262.8
2025-06-30T09:49:24.3352892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.81,262.8
2025-06-30T09:49:24.4909343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.81,262.79
2025-06-30T09:49:24.5347968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.8,262.79
2025-06-30T09:49:24.6911532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.8,262.8
2025-06-30T09:49:24.7349151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.81,262.8
2025-06-30T09:49:24.8905321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.81,262.81
2025-06-30T09:49:24.9347542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.83,262.81
2025-06-30T09:49:25.0910997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.83,262.85
2025-06-30T09:49:25.1348863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.87,262.85
2025-06-30T09:49:25.2911832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.87,262.89
2025-06-30T09:49:25.3350172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.92,262.89
2025-06-30T09:49:25.4903350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.92,262.96
2025-06-30T09:49:25.5352937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.98,262.96
2025-06-30T09:49:25.6905565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.98,263.03
2025-06-30T09:49:25.7343800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.06,263.03
2025-06-30T09:49:25.8906782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.06,263.12
2025-06-30T09:49:25.9345054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.16,263.12
2025-06-30T09:49:26.0908133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.16,263.22
2025-06-30T09:49:26.1346468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.26,263.22
2025-06-30T09:49:26.2910025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.26,263.33
2025-06-30T09:49:26.3347740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.37,263.33
2025-06-30T09:49:26.4910690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.37,263.45
2025-06-30T09:49:26.5346689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.49,263.45
2025-06-30T09:49:26.6911799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.49,263.57
2025-06-30T09:49:26.7348954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.61,263.57
2025-06-30T09:49:26.8902884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.61,263.69
2025-06-30T09:49:26.9346550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.73,263.69
2025-06-30T09:49:27.0909267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.73,263.8
2025-06-30T09:49:27.1404893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.84,263.8
2025-06-30T09:49:27.2910419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.84,263.92
2025-06-30T09:49:27.3348186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.96,263.92
2025-06-30T09:49:27.4911396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.96,264.03
2025-06-30T09:49:27.5349880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.07,264.03
2025-06-30T09:49:27.6904355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.07,264.13
2025-06-30T09:49:27.7350505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.17,264.13
2025-06-30T09:49:27.8903895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.17,264.22
2025-06-30T09:49:27.9351844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.26,264.22
2025-06-30T09:49:28.0905557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.26,264.3
2025-06-30T09:49:28.1354095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.34,264.3
2025-06-30T09:49:28.2907807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.34,264.37
2025-06-30T09:49:28.3344781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.41,264.37
2025-06-30T09:49:28.4910711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.41,264.43
2025-06-30T09:49:28.5347511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.47,264.43
2025-06-30T09:49:28.6909804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.47,264.48
2025-06-30T09:49:28.7347744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.51,264.48
2025-06-30T09:49:28.8910249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.51,264.51
2025-06-30T09:49:28.9344484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.54,264.51
2025-06-30T09:49:29.0908141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.54,264.54
2025-06-30T09:49:29.1344333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.57,264.54
2025-06-30T09:49:29.2908602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.57,264.55
2025-06-30T09:49:29.3346438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.58,264.55
2025-06-30T09:49:29.4909675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.58,264.56
2025-06-30T09:49:29.5347546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.59,264.56
2025-06-30T09:49:29.6910648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.59,264.57
2025-06-30T09:49:29.7347865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.6,264.57
2025-06-30T09:49:29.8913058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.6,264.57
2025-06-30T09:49:29.9349863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.6,264.57
2025-06-30T09:49:30.0902942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.6,264.57
2025-06-30T09:49:30.1350736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.6,264.57
2025-06-30T09:49:30.2903912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.6,264.57
2025-06-30T09:49:30.3309291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.6,264.57
2025-06-30T09:49:30.4906536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.6,264.57
2025-06-30T09:49:30.5343421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.6,264.57
2025-06-30T09:49:30.6908331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.6,264.56
2025-06-30T09:49:30.7344809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.6,264.56
2025-06-30T09:49:30.8909553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.6,264.57
2025-06-30T09:49:30.9349377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.6,264.57
2025-06-30T09:49:31.0902053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.6,264.57
2025-06-30T09:49:31.1305824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.6,264.57
2025-06-30T09:49:31.2903835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.6,264.57
2025-06-30T09:49:31.3351262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.6,264.57
2025-06-30T09:49:31.4905900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.6,264.58
2025-06-30T09:49:31.5352176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.61,264.58
2025-06-30T09:49:31.6907436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.61,264.59
2025-06-30T09:49:31.7343585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.62,264.59
2025-06-30T09:49:31.8907987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.62,264.6
2025-06-30T09:49:31.9345101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.63,264.6
2025-06-30T09:49:32.0908741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.63,264.62
2025-06-30T09:49:32.1346526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.65,264.62
2025-06-30T09:49:32.2911090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.65,264.63
2025-06-30T09:49:32.3348181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.66,264.63
2025-06-30T09:49:32.4912395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.66,264.64
2025-06-30T09:49:32.5348003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.67,264.64
2025-06-30T09:49:32.6913443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.67,264.65
2025-06-30T09:49:32.7349966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.67,264.65
2025-06-30T09:49:32.8901873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.67,264.66
2025-06-30T09:49:32.9344211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.68,264.66
2025-06-30T09:49:33.0907053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.68,264.66
2025-06-30T09:49:33.1345496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.67,264.66
2025-06-30T09:49:33.2910453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.67,264.64
2025-06-30T09:49:33.3347008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.66,264.64
2025-06-30T09:49:33.4911831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.66,264.62
2025-06-30T09:49:33.5350468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.63,264.62
2025-06-30T09:49:33.6903362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.63,264.58
2025-06-30T09:49:33.7350751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.59,264.58
2025-06-30T09:49:33.8903147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.59,264.54
2025-06-30T09:49:33.9351906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.54,264.54
2025-06-30T09:49:34.0905278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.54,264.48
2025-06-30T09:49:34.1343311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.48,264.48
2025-06-30T09:49:34.2906799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.48,264.41
2025-06-30T09:49:34.3343431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.41,264.41
2025-06-30T09:49:34.4910939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.41,264.34
2025-06-30T09:49:34.5346615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.34,264.34
2025-06-30T09:49:34.6912551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.34,264.26
2025-06-30T09:49:34.7349115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.26,264.26
2025-06-30T09:49:34.8902132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.26,264.18
2025-06-30T09:49:34.9345537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.17,264.18
2025-06-30T09:49:35.0909937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.17,264.09
2025-06-30T09:49:35.1347129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.08,264.09
2025-06-30T09:49:35.2910508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.08,264
2025-06-30T09:49:35.3348753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.99,264
2025-06-30T09:49:35.4913357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.99,263.91
2025-06-30T09:49:35.5349486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.9,263.91
2025-06-30T09:49:35.6904279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.9,263.82
2025-06-30T09:49:35.7349840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.81,263.82
2025-06-30T09:49:35.8904797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.81,263.73
2025-06-30T09:49:35.9351231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.72,263.73
2025-06-30T09:49:36.0905351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.72,263.64
2025-06-30T09:49:36.1343762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.64,263.64
2025-06-30T09:49:36.2907037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.64,263.56
2025-06-30T09:49:36.3344082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.56,263.56
2025-06-30T09:49:36.4909488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.56,263.49
2025-06-30T09:49:36.5345873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.49,263.49
2025-06-30T09:49:36.6910406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.49,263.42
2025-06-30T09:49:36.7346206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.42,263.42
2025-06-30T09:49:36.8909705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.42,263.35
2025-06-30T09:49:36.9351119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.36,263.35
2025-06-30T09:49:37.0904907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.36,263.3
2025-06-30T09:49:37.1351976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.31,263.3
2025-06-30T09:49:37.2905705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.31,263.26
2025-06-30T09:49:37.3343707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.27,263.26
2025-06-30T09:49:37.4906551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.27,263.23
2025-06-30T09:49:37.5344312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.24,263.23
2025-06-30T09:49:37.6909086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.24,263.21
2025-06-30T09:49:37.7345328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.23,263.21
2025-06-30T09:49:37.8909003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.23,263.21
2025-06-30T09:49:37.9347618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.23,263.21
2025-06-30T09:49:38.0911406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.23,263.22
2025-06-30T09:49:38.1348279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.25,263.22
2025-06-30T09:49:38.2912875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.25,263.26
2025-06-30T09:49:38.3348954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.29,263.26
2025-06-30T09:49:38.4902858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.29,263.32
2025-06-30T09:49:38.5352022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.35,263.32
2025-06-30T09:49:38.6903668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.35,263.39
2025-06-30T09:49:38.7351964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.43,263.39
2025-06-30T09:49:38.8904632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.43,263.49
2025-06-30T09:49:38.9347465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.53,263.49
2025-06-30T09:49:39.0910557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.53,263.6
2025-06-30T09:49:39.1348860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.64,263.6
2025-06-30T09:49:39.2901725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.64,263.73
2025-06-30T09:49:39.3349375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.77,263.73
2025-06-30T09:49:39.4902953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.77,263.86
2025-06-30T09:49:39.5351112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.91,263.86
2025-06-30T09:49:39.6906152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.91,264.01
2025-06-30T09:49:39.7352408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.05,264.01
2025-06-30T09:49:39.8904983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.05,264.16
2025-06-30T09:49:39.9344350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.2,264.16
2025-06-30T09:49:40.0907078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.2,264.3
2025-06-30T09:49:40.1346092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.35,264.3
2025-06-30T09:49:40.2908532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.35,264.46
2025-06-30T09:49:40.3345693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.5,264.46
2025-06-30T09:49:40.4908944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.5,264.6
2025-06-30T09:49:40.5345809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.64,264.6
2025-06-30T09:49:40.6912097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.64,264.74
2025-06-30T09:49:40.7347779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.79,264.74
2025-06-30T09:49:40.8911633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.79,264.88
2025-06-30T09:49:40.9344335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.92,264.88
2025-06-30T09:49:41.0908503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.92,265.01
2025-06-30T09:49:41.1346611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.05,265.01
2025-06-30T09:49:41.2910767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.05,265.13
2025-06-30T09:49:41.3347985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.17,265.13
2025-06-30T09:49:41.4910529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.17,265.25
2025-06-30T09:49:41.5350871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.28,265.25
2025-06-30T09:49:41.6905038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.28,265.34
2025-06-30T09:49:41.7351292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.38,265.34
2025-06-30T09:49:41.8904923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.38,265.43
2025-06-30T09:49:41.9353097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.46,265.43
2025-06-30T09:49:42.0906880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.46,265.49
2025-06-30T09:49:42.1344155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.52,265.49
2025-06-30T09:49:42.2921193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.52,265.54
2025-06-30T09:49:42.3346033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.57,265.54
2025-06-30T09:49:42.4910579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.57,265.57
2025-06-30T09:49:42.5347821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.6,265.57
2025-06-30T09:49:42.6911167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.6,265.58
2025-06-30T09:49:42.7348354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.61,265.58
2025-06-30T09:49:42.8902331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.61,265.58
2025-06-30T09:49:42.9343064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.6,265.58
2025-06-30T09:49:43.0908613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.6,265.56
2025-06-30T09:49:43.1344913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.58,265.56
2025-06-30T09:49:43.2908089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.58,265.53
2025-06-30T09:49:43.3345791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.55,265.53
2025-06-30T09:49:43.4909684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.55,265.49
2025-06-30T09:49:43.5348236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.52,265.49
2025-06-30T09:49:43.6910904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.52,265.45
2025-06-30T09:49:43.7348074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.47,265.45
2025-06-30T09:49:43.8901478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.47,265.4
2025-06-30T09:49:43.9349569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.43,265.4
2025-06-30T09:49:44.0903288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.43,265.35
2025-06-30T09:49:44.1351322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.38,265.35
2025-06-30T09:49:44.2905390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.38,265.29
2025-06-30T09:49:44.3353130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.32,265.29
2025-06-30T09:49:44.4906629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.32,265.23
2025-06-30T09:49:44.5344331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.26,265.23
2025-06-30T09:49:44.6906717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.26,265.17
2025-06-30T09:49:44.7345677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.2,265.17
2025-06-30T09:49:44.8907970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.2,265.1
2025-06-30T09:49:44.9351729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.13,265.1
2025-06-30T09:49:45.0904690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.13,265.03
2025-06-30T09:49:45.1353015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.05,265.03
2025-06-30T09:49:45.2905977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.05,264.95
2025-06-30T09:49:45.3343902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.97,264.95
2025-06-30T09:49:45.4907647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.97,264.86
2025-06-30T09:49:45.5345334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.88,264.86
2025-06-30T09:49:45.6908472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.88,264.77
2025-06-30T09:49:45.7345922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.79,264.77
2025-06-30T09:49:45.8909832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.79,264.69
2025-06-30T09:49:45.9348499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.7,264.69
2025-06-30T09:49:46.0910548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.7,264.6
2025-06-30T09:49:46.1348777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.62,264.6
2025-06-30T09:49:46.2901932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.62,264.52
2025-06-30T09:49:46.3351938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.54,264.52
2025-06-30T09:49:46.4909314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.54,264.45
2025-06-30T09:49:46.5346824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.46,264.45
2025-06-30T09:49:46.6909163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.46,264.39
2025-06-30T09:49:46.7346936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.39,264.39
2025-06-30T09:49:46.8903647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.39,264.33
2025-06-30T09:49:46.9347601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.33,264.33
2025-06-30T09:49:47.0911667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.33,264.27
2025-06-30T09:49:47.1348567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.28,264.27
2025-06-30T09:49:47.2911482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.28,264.22
2025-06-30T09:49:47.3349424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.23,264.22
2025-06-30T09:49:47.4903107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.23,264.18
2025-06-30T09:49:47.5350096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.18,264.18
2025-06-30T09:49:47.6904194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.18,264.13
2025-06-30T09:49:47.7351629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.13,264.13
2025-06-30T09:49:47.8908469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.13,264.09
2025-06-30T09:49:47.9346196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.09,264.09
2025-06-30T09:49:48.0909593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.09,264.05
2025-06-30T09:49:48.1347802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.04,264.05
2025-06-30T09:49:48.2910906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.04,264
2025-06-30T09:49:48.3377804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.99,264
2025-06-30T09:49:48.4902100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.99,263.96
2025-06-30T09:49:48.5349525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.95,263.96
2025-06-30T09:49:48.6904641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.95,263.91
2025-06-30T09:49:48.7350691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.9,263.91
2025-06-30T09:49:48.8903626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.9,263.88
2025-06-30T09:49:48.9346254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.87,263.88
2025-06-30T09:49:49.0909850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.87,263.85
2025-06-30T09:49:49.1350017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.84,263.85
2025-06-30T09:49:49.2911008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.84,263.83
2025-06-30T09:49:49.3348084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.82,263.83
2025-06-30T09:49:49.4901941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.82,263.82
2025-06-30T09:49:49.5350139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.81,263.82
2025-06-30T09:49:49.6903128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.81,263.82
2025-06-30T09:49:49.7349941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.82,263.82
2025-06-30T09:49:49.8904726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.82,263.83
2025-06-30T09:49:49.9353669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.83,263.83
2025-06-30T09:49:50.0906615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.83,263.85
2025-06-30T09:49:50.1343796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.86,263.85
2025-06-30T09:49:50.2907164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.86,263.88
2025-06-30T09:49:50.3344740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.89,263.88
2025-06-30T09:49:50.4908310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.89,263.92
2025-06-30T09:49:50.5346055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.93,263.92
2025-06-30T09:49:50.6909500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.93,263.97
2025-06-30T09:49:50.7347039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.98,263.97
2025-06-30T09:49:50.8911631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.98,264.02
2025-06-30T09:49:50.9352903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.04,264.02
2025-06-30T09:49:51.0907752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.04,264.08
2025-06-30T09:49:51.1344279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.1,264.08
2025-06-30T09:49:51.2907406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.1,264.15
2025-06-30T09:49:51.3319065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.17,264.15
2025-06-30T09:49:51.4909792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.17,264.23
2025-06-30T09:49:51.5346630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.25,264.23
2025-06-30T09:49:51.6908369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.25,264.31
2025-06-30T09:49:51.7347016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.33,264.31
2025-06-30T09:49:51.8912310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.33,264.39
2025-06-30T09:49:51.9352022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.42,264.39
2025-06-30T09:49:52.0905715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.42,264.47
2025-06-30T09:49:52.1353034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.51,264.47
2025-06-30T09:49:52.2907731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.51,264.56
2025-06-30T09:49:52.3343569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.6,264.56
2025-06-30T09:49:52.4907635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.6,264.64
2025-06-30T09:49:52.5345235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.68,264.64
2025-06-30T09:49:52.6908155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.68,264.73
2025-06-30T09:49:52.7346121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.77,264.73
2025-06-30T09:49:52.8908873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.77,264.8
2025-06-30T09:49:52.9353670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.85,264.8
2025-06-30T09:49:53.0905832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.85,264.88
2025-06-30T09:49:53.1343908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.93,264.88
2025-06-30T09:49:53.2906606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.93,264.95
2025-06-30T09:49:53.3344822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265,264.95
2025-06-30T09:49:53.4910146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265,265.02
2025-06-30T09:49:53.5346729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.07,265.02
2025-06-30T09:49:53.6909896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.07,265.08
2025-06-30T09:49:53.7347588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.13,265.08
2025-06-30T09:49:53.8910728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.13,265.13
2025-06-30T09:49:53.9348512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.18,265.13
2025-06-30T09:49:54.0912006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.18,265.18
2025-06-30T09:49:54.1350122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.23,265.18
2025-06-30T09:49:54.2903259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.23,265.22
2025-06-30T09:49:54.3350605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.27,265.22
2025-06-30T09:49:54.4903209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.27,265.25
2025-06-30T09:49:54.5353299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.3,265.25
2025-06-30T09:49:54.6906718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.3,265.28
2025-06-30T09:49:54.7342954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.33,265.28
2025-06-30T09:49:54.8905786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.33,265.29
2025-06-30T09:49:54.9348385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.34,265.29
2025-06-30T09:49:55.0912751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.34,265.3
2025-06-30T09:49:55.1349281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.35,265.3
2025-06-30T09:49:55.2902849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.35,265.3
2025-06-30T09:49:55.3350100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.35,265.3
2025-06-30T09:49:55.4903955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.35,265.3
2025-06-30T09:49:55.5351823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.34,265.3
2025-06-30T09:49:55.6905209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.34,265.28
2025-06-30T09:49:55.7352634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.32,265.28
2025-06-30T09:49:55.8904889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.32,265.25
2025-06-30T09:49:55.9345126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.29,265.25
2025-06-30T09:49:56.0907785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.29,265.22
2025-06-30T09:49:56.1345783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.25,265.22
2025-06-30T09:49:56.2908233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.25,265.18
2025-06-30T09:49:56.3346562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.21,265.18
2025-06-30T09:49:56.4909580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.21,265.13
2025-06-30T09:49:56.5347518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.16,265.13
2025-06-30T09:49:56.6910883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.16,265.08
2025-06-30T09:49:56.7347947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.1,265.08
2025-06-30T09:49:56.8901925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.1,265.03
2025-06-30T09:49:56.9345553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.05,265.03
2025-06-30T09:49:57.0908688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.05,264.97
2025-06-30T09:49:57.1347195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.99,264.97
2025-06-30T09:49:57.2909940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.99,264.92
2025-06-30T09:49:57.3347873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.93,264.92
2025-06-30T09:49:57.4911398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.93,264.86
2025-06-30T09:49:57.5348621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.87,264.86
2025-06-30T09:49:57.6903670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.87,264.8
2025-06-30T09:49:57.7350173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.81,264.8
2025-06-30T09:49:57.8905118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.81,264.74
2025-06-30T09:49:57.9352912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.74,264.74
2025-06-30T09:49:58.0906414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.74,264.66
2025-06-30T09:49:58.1344244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.66,264.66
2025-06-30T09:49:58.2907603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.66,264.59
2025-06-30T09:49:58.3345324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.58,264.59
2025-06-30T09:49:58.4912931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.58,264.51
2025-06-30T09:49:58.5352601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.5,264.51
2025-06-30T09:49:58.6906701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.5,264.43
2025-06-30T09:49:58.7343337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.42,264.43
2025-06-30T09:49:58.8907110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.42,264.34
2025-06-30T09:49:58.9349035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.33,264.34
2025-06-30T09:49:59.0911907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.33,264.26
2025-06-30T09:49:59.1349443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.25,264.26
2025-06-30T09:49:59.2904139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.25,264.18
2025-06-30T09:49:59.3350314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.16,264.18
2025-06-30T09:49:59.4909785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.16,264.1
2025-06-30T09:49:59.5347057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.09,264.1
2025-06-30T09:49:59.6910371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.09,264.03
2025-06-30T09:49:59.7350955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.02,264.03
2025-06-30T09:49:59.8905239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.02,263.97
2025-06-30T09:49:59.9352369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.96,263.97
2025-06-30T09:50:00.0905761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.96,263.92
2025-06-30T09:50:00.1343263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.91,263.92
2025-06-30T09:50:00.2906743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.91,263.88
2025-06-30T09:50:00.3344592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.87,263.88
2025-06-30T09:50:00.4910419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.87,263.84
2025-06-30T09:50:00.5348504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.83,263.84
2025-06-30T09:50:00.6911621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.83,263.81
2025-06-30T09:50:00.7349347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.8,263.81
2025-06-30T09:50:00.8902835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.8,263.79
2025-06-30T09:50:00.9343966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.78,263.79
2025-06-30T09:50:01.0907623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.78,263.76
2025-06-30T09:50:01.1345954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.76,263.76
2025-06-30T09:50:01.2910351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.76,263.75
2025-06-30T09:50:01.3360749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.75,263.75
2025-06-30T09:50:01.4912663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.75,263.74
2025-06-30T09:50:01.5347627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.74,263.74
2025-06-30T09:50:01.6903671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.74,263.73
2025-06-30T09:50:01.7349961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.73,263.73
2025-06-30T09:50:01.8902897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.73,263.73
2025-06-30T09:50:01.9351455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.74,263.73
2025-06-30T09:50:02.0971214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.74,263.75
2025-06-30T09:50:02.1353423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.76,263.75
2025-06-30T09:50:02.2907205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.76,263.76
2025-06-30T09:50:02.3344118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.78,263.76
2025-06-30T09:50:02.4909053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.78,263.79
2025-06-30T09:50:02.5345658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.81,263.79
2025-06-30T09:50:02.6908597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.81,263.83
2025-06-30T09:50:02.7346694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.85,263.83
2025-06-30T09:50:02.8911279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.85,263.87
2025-06-30T09:50:02.9349979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.89,263.87
2025-06-30T09:50:03.0904089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.89,263.92
2025-06-30T09:50:03.1352548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.94,263.92
2025-06-30T09:50:03.2906815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.94,263.96
2025-06-30T09:50:03.3343173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.99,263.96
2025-06-30T09:50:03.4906628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.99,264.01
2025-06-30T09:50:03.5344789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.04,264.01
2025-06-30T09:50:03.6907966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.04,264.05
2025-06-30T09:50:03.7345216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.09,264.05
2025-06-30T09:50:03.8908957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.09,264.1
2025-06-30T09:50:03.9346902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.13,264.1
2025-06-30T09:50:04.0911496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.13,264.14
2025-06-30T09:50:04.1347418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.18,264.14
2025-06-30T09:50:04.2912960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.18,264.19
2025-06-30T09:50:04.3349277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.23,264.19
2025-06-30T09:50:04.4902389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.23,264.23
2025-06-30T09:50:04.5349892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.27,264.23
2025-06-30T09:50:04.6903787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.27,264.27
2025-06-30T09:50:04.7350507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.31,264.27
2025-06-30T09:50:04.8905615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.31,264.31
2025-06-30T09:50:04.9349911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.35,264.31
2025-06-30T09:50:05.0902374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.35,264.34
2025-06-30T09:50:05.1350472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.39,264.34
2025-06-30T09:50:05.2905544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.39,264.38
2025-06-30T09:50:05.3352264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.42,264.38
2025-06-30T09:50:05.4906853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.42,264.41
2025-06-30T09:50:05.5344981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.45,264.41
2025-06-30T09:50:05.6907417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.45,264.43
2025-06-30T09:50:05.7346004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.47,264.43
2025-06-30T09:50:05.8908862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.47,264.45
2025-06-30T09:50:05.9347367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.48,264.45
2025-06-30T09:50:06.0910055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.48,264.46
2025-06-30T09:50:06.1348329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.5,264.46
2025-06-30T09:50:06.2911425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.5,264.46
2025-06-30T09:50:06.3348987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.5,264.46
2025-06-30T09:50:06.4903063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.5,264.47
2025-06-30T09:50:06.5350245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.51,264.47
2025-06-30T09:50:06.6905525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.51,264.47
2025-06-30T09:50:06.7351009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.51,264.47
2025-06-30T09:50:06.8911590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.51,264.48
2025-06-30T09:50:06.9402755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.52,264.48
2025-06-30T09:50:07.0905893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.52,264.49
2025-06-30T09:50:07.1343635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.53,264.49
2025-06-30T09:50:07.2908700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.53,264.5
2025-06-30T09:50:07.3345225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.54,264.5
2025-06-30T09:50:07.4908447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.54,264.52
2025-06-30T09:50:07.5346511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.57,264.52
2025-06-30T09:50:07.6909623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.57,264.55
2025-06-30T09:50:07.7347594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.6,264.55
2025-06-30T09:50:07.8910256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.6,264.6
2025-06-30T09:50:07.9349360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.64,264.6
2025-06-30T09:50:08.0912347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.64,264.65
2025-06-30T09:50:08.1349826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.69,264.65
2025-06-30T09:50:08.2904336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.69,264.7
2025-06-30T09:50:08.3350881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.75,264.7
2025-06-30T09:50:08.4909181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.75,264.77
2025-06-30T09:50:08.5344978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.81,264.77
2025-06-30T09:50:08.6908526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.81,264.83
2025-06-30T09:50:08.7346644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.87,264.83
2025-06-30T09:50:08.8910801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.87,264.9
2025-06-30T09:50:08.9353245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.94,264.9
2025-06-30T09:50:09.0906788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.94,264.97
2025-06-30T09:50:09.1344291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.01,264.97
2025-06-30T09:50:09.2908660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.01,265.03
2025-06-30T09:50:09.3345365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.07,265.03
2025-06-30T09:50:09.4909487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.07,265.09
2025-06-30T09:50:09.5347144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.12,265.09
2025-06-30T09:50:09.6909546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.12,265.14
2025-06-30T09:50:09.7347771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.17,265.14
2025-06-30T09:50:09.8911726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.17,265.18
2025-06-30T09:50:09.9349160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.2,265.18
2025-06-30T09:50:10.0903046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.2,265.21
2025-06-30T09:50:10.1351147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.23,265.21
2025-06-30T09:50:10.2904182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.23,265.22
2025-06-30T09:50:10.3351170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.24,265.22
2025-06-30T09:50:10.4904808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.24,265.22
2025-06-30T09:50:10.5352486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.23,265.22
2025-06-30T09:50:10.6907482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.23,265.2
2025-06-30T09:50:10.7344078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.21,265.2
2025-06-30T09:50:10.8907632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.21,265.17
2025-06-30T09:50:10.9344513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.18,265.17
2025-06-30T09:50:11.0902443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.18,265.13
2025-06-30T09:50:11.1349273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.13,265.13
2025-06-30T09:50:11.2903764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.13,265.07
2025-06-30T09:50:11.3350812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.07,265.07
2025-06-30T09:50:11.4911087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.07,265
2025-06-30T09:50:11.5347148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265,265
2025-06-30T09:50:11.6910798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265,264.93
2025-06-30T09:50:11.7347300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.92,264.93
2025-06-30T09:50:11.8910756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.92,264.84
2025-06-30T09:50:11.9349205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.84,264.84
2025-06-30T09:50:12.0902795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.84,264.75
2025-06-30T09:50:12.1350320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.75,264.75
2025-06-30T09:50:12.2905623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.75,264.66
2025-06-30T09:50:12.3351854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.66,264.66
2025-06-30T09:50:12.4904959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.66,264.58
2025-06-30T09:50:12.5352738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.57,264.58
2025-06-30T09:50:12.6906226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.57,264.49
2025-06-30T09:50:12.7343887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.48,264.49
2025-06-30T09:50:12.8907755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.48,264.41
2025-06-30T09:50:12.9344776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.4,264.41
2025-06-30T09:50:13.0903681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.4,264.33
2025-06-30T09:50:13.1351592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.32,264.33
2025-06-30T09:50:13.2905186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.32,264.25
2025-06-30T09:50:13.3352547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.24,264.25
2025-06-30T09:50:13.4907385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.24,264.17
2025-06-30T09:50:13.5344517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.16,264.17
2025-06-30T09:50:13.6908959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.16,264.1
2025-06-30T09:50:13.7345599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.09,264.1
2025-06-30T09:50:13.8908486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.09,264.03
2025-06-30T09:50:13.9314842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.02,264.03
2025-06-30T09:50:14.0910195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.02,263.96
2025-06-30T09:50:14.1347676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.96,263.96
2025-06-30T09:50:14.2912615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.96,263.9
2025-06-30T09:50:14.3348966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.9,263.9
2025-06-30T09:50:14.4902341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.9,263.85
2025-06-30T09:50:14.5349852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.85,263.85
2025-06-30T09:50:14.6903139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.85,263.81
2025-06-30T09:50:14.7351334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.81,263.81
2025-06-30T09:50:14.8903781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.81,263.78
2025-06-30T09:50:14.9352839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.78,263.78
2025-06-30T09:50:15.0910733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.78,263.77
2025-06-30T09:50:15.1347619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.77,263.77
2025-06-30T09:50:15.2911368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.77,263.77
2025-06-30T09:50:15.3348958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.78,263.77
2025-06-30T09:50:15.4904282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.78,263.79
2025-06-30T09:50:15.5350037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.8,263.79
2025-06-30T09:50:15.6903405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.8,263.82
2025-06-30T09:50:15.7315518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.84,263.82
2025-06-30T09:50:15.8904681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.84,263.87
2025-06-30T09:50:15.9352516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.88,263.87
2025-06-30T09:50:16.0905948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.88,263.92
2025-06-30T09:50:16.1343782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.94,263.92
2025-06-30T09:50:16.2908268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.94,263.99
2025-06-30T09:50:16.3345247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.01,263.99
2025-06-30T09:50:16.4910073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.01,264.06
2025-06-30T09:50:16.5346266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.09,264.06
2025-06-30T09:50:16.6904271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.09,264.14
2025-06-30T09:50:16.7350052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.17,264.14
2025-06-30T09:50:16.8902850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.17,264.22
2025-06-30T09:50:16.9351296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.26,264.22
2025-06-30T09:50:17.0908162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.26,264.31
2025-06-30T09:50:17.1346953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.35,264.31
2025-06-30T09:50:17.2910476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.35,264.4
2025-06-30T09:50:17.3347037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.44,264.4
2025-06-30T09:50:17.4911385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.44,264.49
2025-06-30T09:50:17.5348701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.53,264.49
2025-06-30T09:50:17.6902884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.53,264.57
2025-06-30T09:50:17.7349404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.61,264.57
2025-06-30T09:50:17.8903024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.61,264.65
2025-06-30T09:50:17.9352346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.69,264.65
2025-06-30T09:50:18.0904424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.69,264.72
2025-06-30T09:50:18.1352200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.76,264.72
2025-06-30T09:50:18.2905997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.76,264.78
2025-06-30T09:50:18.3343220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.83,264.78
2025-06-30T09:50:18.4907047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.83,264.83
2025-06-30T09:50:18.5345209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.88,264.83
2025-06-30T09:50:18.6908311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.88,264.88
2025-06-30T09:50:18.7345576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.93,264.88
2025-06-30T09:50:18.8910739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.93,264.91
2025-06-30T09:50:18.9346931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.96,264.91
2025-06-30T09:50:19.0905523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.96,264.94
2025-06-30T09:50:19.1352691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.99,264.94
2025-06-30T09:50:19.2906462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.99,264.97
2025-06-30T09:50:19.3344008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.02,264.97
2025-06-30T09:50:19.4906781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.02,264.99
2025-06-30T09:50:19.5345752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.04,264.99
2025-06-30T09:50:19.6909717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.04,265.01
2025-06-30T09:50:19.7345672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.06,265.01
2025-06-30T09:50:19.8909904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.06,265.02
2025-06-30T09:50:19.9347116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.08,265.02
2025-06-30T09:50:20.0910946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.08,265.04
2025-06-30T09:50:20.1348354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.09,265.04
2025-06-30T09:50:20.2902058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.09,265.05
2025-06-30T09:50:20.3350202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.1,265.05
2025-06-30T09:50:20.4903662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.1,265.06
2025-06-30T09:50:20.5351913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.11,265.06
2025-06-30T09:50:20.6906001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.11,265.06
2025-06-30T09:50:20.7351791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.11,265.06
2025-06-30T09:50:20.8905834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.11,265.06
2025-06-30T09:50:20.9343497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.1,265.06
2025-06-30T09:50:21.0910957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.1,265.05
2025-06-30T09:50:21.1299845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.09,265.05
2025-06-30T09:50:21.2902115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.09,265.04
2025-06-30T09:50:21.3350100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.08,265.04
2025-06-30T09:50:21.4903551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.08,265.02
2025-06-30T09:50:21.5351564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.05,265.02
2025-06-30T09:50:21.6906006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.05,265
2025-06-30T09:50:21.7351342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.03,265
2025-06-30T09:50:21.8906277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.03,264.98
2025-06-30T09:50:21.9343612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.01,264.98
2025-06-30T09:50:22.0908682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.01,264.96
2025-06-30T09:50:22.1345083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.98,264.96
2025-06-30T09:50:22.2907834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.98,264.94
2025-06-30T09:50:22.3346068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.96,264.94
2025-06-30T09:50:22.4909877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.96,264.92
2025-06-30T09:50:22.5347426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.94,264.92
2025-06-30T09:50:22.6910696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.94,264.9
2025-06-30T09:50:22.7347282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.91,264.9
2025-06-30T09:50:22.8913089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.91,264.89
2025-06-30T09:50:22.9401584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.89,264.89
2025-06-30T09:50:23.0907311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.89,264.87
2025-06-30T09:50:23.1345074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.87,264.87
2025-06-30T09:50:23.2908609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.87,264.85
2025-06-30T09:50:23.3346143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.85,264.85
2025-06-30T09:50:23.4903896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.85,264.84
2025-06-30T09:50:23.5351080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.83,264.84
2025-06-30T09:50:23.6904838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.83,264.83
2025-06-30T09:50:23.7352451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.82,264.83
2025-06-30T09:50:23.8910075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.82,264.82
2025-06-30T09:50:23.9343995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.81,264.82
2025-06-30T09:50:24.0908520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.81,264.82
2025-06-30T09:50:24.1344883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.8,264.82
2025-06-30T09:50:24.2909161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.8,264.81
2025-06-30T09:50:24.3346617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.8,264.81
2025-06-30T09:50:24.4909150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.8,264.81
2025-06-30T09:50:24.5348016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.79,264.81
2025-06-30T09:50:24.6912023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.79,264.81
2025-06-30T09:50:24.7348058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.79,264.81
2025-06-30T09:50:24.8912115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.79,264.81
2025-06-30T09:50:24.9349508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.79,264.81
2025-06-30T09:50:25.0908400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.79,264.8
2025-06-30T09:50:25.1344946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.78,264.8
2025-06-30T09:50:25.2908422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.78,264.8
2025-06-30T09:50:25.3345433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.78,264.8
2025-06-30T09:50:25.4908718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.78,264.8
2025-06-30T09:50:25.5345708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.78,264.8
2025-06-30T09:50:25.6909841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.78,264.79
2025-06-30T09:50:25.7347519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.78,264.79
2025-06-30T09:50:25.8911146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.78,264.79
2025-06-30T09:50:25.9349092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.78,264.79
2025-06-30T09:50:26.0903997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.78,264.79
2025-06-30T09:50:26.1350548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.78,264.79
2025-06-30T09:50:26.2905022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.78,264.79
2025-06-30T09:50:26.3350724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.78,264.79
2025-06-30T09:50:26.4904567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.78,264.79
2025-06-30T09:50:26.5351866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.78,264.79
2025-06-30T09:50:26.6907251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.78,264.79
2025-06-30T09:50:26.7344402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.79,264.79
2025-06-30T09:50:26.8906739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.79,264.79
2025-06-30T09:50:26.9345126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.8,264.79
2025-06-30T09:50:27.0903101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.8,264.8
2025-06-30T09:50:27.1350426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.8,264.8
2025-06-30T09:50:27.2905524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.8,264.8
2025-06-30T09:50:27.3351800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.81,264.8
2025-06-30T09:50:27.4906114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.81,264.8
2025-06-30T09:50:27.5352429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.82,264.8
2025-06-30T09:50:27.6906337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.82,264.81
2025-06-30T09:50:27.7344374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.83,264.81
2025-06-30T09:50:27.8906957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.83,264.82
2025-06-30T09:50:27.9346071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.84,264.82
2025-06-30T09:50:28.0908352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.84,264.83
2025-06-30T09:50:28.1347375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.86,264.83
2025-06-30T09:50:28.2909977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.86,264.84
2025-06-30T09:50:28.3348017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.88,264.84
2025-06-30T09:50:28.4912776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.88,264.86
2025-06-30T09:50:28.5401102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.9,264.86
2025-06-30T09:50:28.6902407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.9,264.89
2025-06-30T09:50:28.7349879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.93,264.89
2025-06-30T09:50:28.8905231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.93,264.92
2025-06-30T09:50:28.9351539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.97,264.92
2025-06-30T09:50:29.0910266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.97,264.95
2025-06-30T09:50:29.1347953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.01,264.95
2025-06-30T09:50:29.2913027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.01,264.99
2025-06-30T09:50:29.3349289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.05,264.99
2025-06-30T09:50:29.4902568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.05,265.04
2025-06-30T09:50:29.5349967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.1,265.04
2025-06-30T09:50:29.6903336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.1,265.08
2025-06-30T09:50:29.7351228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.14,265.08
2025-06-30T09:50:29.8960226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.14,265.12
2025-06-30T09:50:29.9352669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.18,265.12
2025-06-30T09:50:30.0905951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.18,265.16
2025-06-30T09:50:30.1343724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.22,265.16
2025-06-30T09:50:30.2907818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.22,265.19
2025-06-30T09:50:30.3344183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.25,265.19
2025-06-30T09:50:30.4909059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.25,265.22
2025-06-30T09:50:30.5346019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.28,265.22
2025-06-30T09:50:30.6910066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.28,265.25
2025-06-30T09:50:30.7347049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.3,265.25
2025-06-30T09:50:30.8909368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.3,265.27
2025-06-30T09:50:30.9347145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.33,265.27
2025-06-30T09:50:31.0906013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.33,265.29
2025-06-30T09:50:31.1342420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.34,265.29
2025-06-30T09:50:31.2907716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.34,265.31
2025-06-30T09:50:31.3343990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.36,265.31
2025-06-30T09:50:31.4908946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.36,265.33
2025-06-30T09:50:31.5345483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.37,265.33
2025-06-30T09:50:31.6912882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.37,265.34
2025-06-30T09:50:31.7349332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.38,265.34
2025-06-30T09:50:31.8902352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.38,265.36
2025-06-30T09:50:31.9350121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.39,265.36
2025-06-30T09:50:32.0905432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.39,265.37
2025-06-30T09:50:32.1352231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.4,265.37
2025-06-30T09:50:32.2905368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.4,265.39
2025-06-30T09:50:32.3352111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.41,265.39
2025-06-30T09:50:32.4907104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.41,265.4
2025-06-30T09:50:32.5344641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.42,265.4
2025-06-30T09:50:32.6908206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.42,265.41
2025-06-30T09:50:32.7345644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.42,265.41
2025-06-30T09:50:32.8911145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.42,265.41
2025-06-30T09:50:32.9354106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.43,265.41
2025-06-30T09:50:33.0904619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.43,265.42
2025-06-30T09:50:33.1352536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.43,265.42
2025-06-30T09:50:33.2907790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.43,265.43
2025-06-30T09:50:33.3343806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.44,265.43
2025-06-30T09:50:33.4911743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.44,265.45
2025-06-30T09:50:33.5347709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.45,265.45
2025-06-30T09:50:33.6912259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.45,265.47
2025-06-30T09:50:33.7351460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.47,265.47
2025-06-30T09:50:33.8904930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.47,265.49
2025-06-30T09:50:33.9352785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.49,265.49
2025-06-30T09:50:34.0906968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.49,265.52
2025-06-30T09:50:34.1344182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.52,265.52
2025-06-30T09:50:34.2907684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.52,265.56
2025-06-30T09:50:34.3345303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.55,265.56
2025-06-30T09:50:34.4908719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.55,265.6
2025-06-30T09:50:34.5345947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.6,265.6
2025-06-30T09:50:34.6909826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.6,265.65
2025-06-30T09:50:34.7347490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.64,265.65
2025-06-30T09:50:34.8910641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.64,265.7
2025-06-30T09:50:34.9349391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.7,265.7
2025-06-30T09:50:35.0907911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.7,265.76
2025-06-30T09:50:35.1343954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.76,265.76
2025-06-30T09:50:35.2909650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.76,265.83
2025-06-30T09:50:35.3305926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.82,265.83
2025-06-30T09:50:35.4911148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.82,265.89
2025-06-30T09:50:35.5346859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.89,265.89
2025-06-30T09:50:35.6910640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.89,265.96
2025-06-30T09:50:35.7347678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.96,265.96
2025-06-30T09:50:35.8910812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.96,266.04
2025-06-30T09:50:35.9348736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.03,266.04
2025-06-30T09:50:36.0903852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.03,266.11
2025-06-30T09:50:36.1350707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.11,266.11
2025-06-30T09:50:36.2903855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.11,266.18
2025-06-30T09:50:36.3351256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.18,266.18
2025-06-30T09:50:36.4905379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.18,266.24
2025-06-30T09:50:36.5353650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.25,266.24
2025-06-30T09:50:36.6907931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.25,266.31
2025-06-30T09:50:36.7343742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.32,266.31
2025-06-30T09:50:36.8907621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.32,266.38
2025-06-30T09:50:36.9345287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.38,266.38
2025-06-30T09:50:37.0904019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.38,266.44
2025-06-30T09:50:37.1352083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.45,266.44
2025-06-30T09:50:37.2904337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.45,266.5
2025-06-30T09:50:37.3352325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.51,266.5
2025-06-30T09:50:37.4907024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.51,266.56
2025-06-30T09:50:37.5343497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.58,266.56
2025-06-30T09:50:37.6908224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.58,266.62
2025-06-30T09:50:37.7343624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.64,266.62
2025-06-30T09:50:37.8907603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.64,266.68
2025-06-30T09:50:37.9345466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.7,266.68
2025-06-30T09:50:38.0909156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.7,266.74
2025-06-30T09:50:38.1346792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.76,266.74
2025-06-30T09:50:38.2910203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.76,266.79
2025-06-30T09:50:38.3325123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.82,266.79
2025-06-30T09:50:38.4911782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.82,266.84
2025-06-30T09:50:38.5348504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.87,266.84
2025-06-30T09:50:38.6902743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.87,266.89
2025-06-30T09:50:38.7349716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.92,266.89
2025-06-30T09:50:38.8903915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.92,266.92
2025-06-30T09:50:38.9351766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.96,266.92
2025-06-30T09:50:39.0910228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.96,266.95
2025-06-30T09:50:39.1346893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.98,266.95
2025-06-30T09:50:39.2911284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.98,266.97
2025-06-30T09:50:39.3348768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267,266.97
2025-06-30T09:50:39.4913798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267,266.98
2025-06-30T09:50:39.5349786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.01,266.98
2025-06-30T09:50:39.6904589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.01,266.97
2025-06-30T09:50:39.7351098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.01,266.97
2025-06-30T09:50:39.8903334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.01,266.96
2025-06-30T09:50:39.9352364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.99,266.96
2025-06-30T09:50:40.0905681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.99,266.93
2025-06-30T09:50:40.1343318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.97,266.93
2025-06-30T09:50:40.2906432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.97,266.89
2025-06-30T09:50:40.3344387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.92,266.89
2025-06-30T09:50:40.4908312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.92,266.84
2025-06-30T09:50:40.5345658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.87,266.84
2025-06-30T09:50:40.6909102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.87,266.78
2025-06-30T09:50:40.7347052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.81,266.78
2025-06-30T09:50:40.8910458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.81,266.71
2025-06-30T09:50:40.9348136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.74,266.71
2025-06-30T09:50:41.0905237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.74,266.63
2025-06-30T09:50:41.1343142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.67,266.63
2025-06-30T09:50:41.2906654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.67,266.55
2025-06-30T09:50:41.3343166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.59,266.55
2025-06-30T09:50:41.4907779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.59,266.47
2025-06-30T09:50:41.5345397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.5,266.47
2025-06-30T09:50:41.6910691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.5,266.39
2025-06-30T09:50:41.7348695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.42,266.39
2025-06-30T09:50:41.8902770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.42,266.3
2025-06-30T09:50:41.9348140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.33,266.3
2025-06-30T09:50:42.0903394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.33,266.21
2025-06-30T09:50:42.1351541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.24,266.21
2025-06-30T09:50:42.2904474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.24,266.13
2025-06-30T09:50:42.3352281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.15,266.13
2025-06-30T09:50:42.4906507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.15,266.04
2025-06-30T09:50:42.5343325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.07,266.04
2025-06-30T09:50:42.6906661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.07,265.97
2025-06-30T09:50:42.7344182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.99,265.97
2025-06-30T09:50:42.8908649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.99,265.89
2025-06-30T09:50:42.9345741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.91,265.89
2025-06-30T09:50:43.0903992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.91,265.83
2025-06-30T09:50:43.1351120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.85,265.83
2025-06-30T09:50:43.2905971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.85,265.78
2025-06-30T09:50:43.3352530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.79,265.78
2025-06-30T09:50:43.4906618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.79,265.74
2025-06-30T09:50:43.5343293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.75,265.74
2025-06-30T09:50:43.6906875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.75,265.71
2025-06-30T09:50:43.7344360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.72,265.71
2025-06-30T09:50:43.8908011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.72,265.7
2025-06-30T09:50:43.9345526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.71,265.7
2025-06-30T09:50:44.0909231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.71,265.7
2025-06-30T09:50:44.1346814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.71,265.7
2025-06-30T09:50:44.2910269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.71,265.72
2025-06-30T09:50:44.3348004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.72,265.72
2025-06-30T09:50:44.4912438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.72,265.75
2025-06-30T09:50:44.5349306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.76,265.75
2025-06-30T09:50:44.6904090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.76,265.8
2025-06-30T09:50:44.7350239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.8,265.8
2025-06-30T09:50:44.8903837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.8,265.87
2025-06-30T09:50:44.9351526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.87,265.87
2025-06-30T09:50:45.0909800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.87,265.95
2025-06-30T09:50:45.1347486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.95,265.95
2025-06-30T09:50:45.2911868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.95,266.04
2025-06-30T09:50:45.3348137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.04,266.04
2025-06-30T09:50:45.4902469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.04,266.13
2025-06-30T09:50:45.5350262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.13,266.13
2025-06-30T09:50:45.6903367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,266.13,266.25
2025-06-30T09:50:45.7350597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.24,266.25
2025-06-30T09:50:45.8904423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,266.24,266.36
2025-06-30T09:50:45.9352112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.36,266.36
2025-06-30T09:50:46.0906026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,266.36,266.48
2025-06-30T09:50:46.1343667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.48,266.48
2025-06-30T09:50:46.2906366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,266.48,266.6
2025-06-30T09:50:46.3344938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.6,266.6
2025-06-30T09:50:46.4904056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,266.6,266.72
2025-06-30T09:50:46.5351540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.72,266.72
2025-06-30T09:50:46.6904379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,266.72,266.84
2025-06-30T09:50:46.7352406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.84,266.84
2025-06-30T09:50:46.8905437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,266.84,266.95
2025-06-30T09:50:46.9343720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.95,266.95
2025-06-30T09:50:47.0911554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.95,267.05
2025-06-30T09:50:47.1348716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.05,267.05
2025-06-30T09:50:47.2911828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,267.05,267.15
2025-06-30T09:50:47.3349569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.15,267.15
2025-06-30T09:50:47.4902911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,267.15,267.23
2025-06-30T09:50:47.5414732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.24,267.23
2025-06-30T09:50:47.6904184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,267.24,267.31
2025-06-30T09:50:47.7351812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.32,267.31
2025-06-30T09:50:47.8905563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,267.32,267.39
2025-06-30T09:50:47.9343588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.4,267.39
2025-06-30T09:50:48.0908657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,267.4,267.46
2025-06-30T09:50:48.1344522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.47,267.46
2025-06-30T09:50:48.2907932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,267.47,267.52
2025-06-30T09:50:48.3344895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.54,267.52
2025-06-30T09:50:48.4909298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,267.54,267.59
2025-06-30T09:50:48.5347298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.61,267.59
2025-06-30T09:50:48.6911841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,267.61,267.66
2025-06-30T09:50:48.7347462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.68,267.66
2025-06-30T09:50:48.8910680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,267.68,267.72
2025-06-30T09:50:48.9349570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.75,267.72
2025-06-30T09:50:49.0908164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,267.75,267.79
2025-06-30T09:50:49.1344496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.82,267.79
2025-06-30T09:50:49.2908719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,267.82,267.86
2025-06-30T09:50:49.3345847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.9,267.86
2025-06-30T09:50:49.4912243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.9,267.93
2025-06-30T09:50:49.5348507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.97,267.93
2025-06-30T09:50:49.6913711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.97,268
2025-06-30T09:50:49.7348945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,268.04,268
2025-06-30T09:50:49.8902340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,268.04,268.07
2025-06-30T09:50:49.9350619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,268.11,268.07
2025-06-30T09:50:50.0904444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.11,268.13
2025-06-30T09:50:50.1350458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,268.17,268.13
2025-06-30T09:50:50.2905653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.17,268.18
2025-06-30T09:50:50.3343000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,268.22,268.18
2025-06-30T09:50:50.4906312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.22,268.23
2025-06-30T09:50:50.5344554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,268.27,268.23
2025-06-30T09:50:50.6907695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.27,268.26
2025-06-30T09:50:50.7345410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,268.3,268.26
2025-06-30T09:50:50.8909352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.3,268.29
2025-06-30T09:50:50.9346569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,268.33,268.29
2025-06-30T09:50:51.0904922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,268.33,268.3
2025-06-30T09:50:51.1351365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,268.34,268.3
2025-06-30T09:50:51.2904785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,268.34,268.31
2025-06-30T09:50:51.3352324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,268.35,268.31
2025-06-30T09:50:51.4905827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,268.35,268.31
2025-06-30T09:50:51.5344739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,268.34,268.31
2025-06-30T09:50:51.6907207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,268.34,268.29
2025-06-30T09:50:51.7344478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,268.32,268.29
2025-06-30T09:50:51.8907153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,268.32,268.27
2025-06-30T09:50:51.9345592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,268.3,268.27
2025-06-30T09:50:52.0911190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,268.3,268.24
2025-06-30T09:50:52.1347101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.26,268.24
2025-06-30T09:50:52.2911155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,268.26,268.2
2025-06-30T09:50:52.3348949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.22,268.2
2025-06-30T09:50:52.4911683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,268.22,268.15
2025-06-30T09:50:52.5349057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.17,268.15
2025-06-30T09:50:52.6902506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,268.17,268.09
2025-06-30T09:50:52.7350630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.11,268.09
2025-06-30T09:50:52.8905764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,268.11,268.03
2025-06-30T09:50:52.9352180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.04,268.03
2025-06-30T09:50:53.0910395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,268.04,267.96
2025-06-30T09:50:53.1346433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.97,267.96
2025-06-30T09:50:53.2909937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.97,267.89
2025-06-30T09:50:53.3348291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.9,267.89
2025-06-30T09:50:53.4912732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.9,267.82
2025-06-30T09:50:53.5348794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.82,267.82
2025-06-30T09:50:53.6902545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.82,267.74
2025-06-30T09:50:53.7350068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.74,267.74
2025-06-30T09:50:53.8903633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.74,267.66
2025-06-30T09:50:53.9351866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.66,267.66
2025-06-30T09:50:54.0905443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.66,267.58
2025-06-30T09:50:54.1353202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.58,267.58
2025-06-30T09:50:54.2907393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.58,267.5
2025-06-30T09:50:54.3343975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.5,267.5
2025-06-30T09:50:54.4906597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.5,267.42
2025-06-30T09:50:54.5345906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.41,267.42
2025-06-30T09:50:54.6909558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.41,267.33
2025-06-30T09:50:54.7346319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.32,267.33
2025-06-30T09:50:54.8905633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.32,267.23
2025-06-30T09:50:54.9344830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.23,267.23
2025-06-30T09:50:55.0910143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.23,267.15
2025-06-30T09:50:55.1348073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.14,267.15
2025-06-30T09:50:55.2911158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.14,267.06
2025-06-30T09:50:55.3349181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.05,267.06
2025-06-30T09:50:55.4903918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.05,266.98
2025-06-30T09:50:55.5350276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.98,266.98
2025-06-30T09:50:55.6903722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.98,266.92
2025-06-30T09:50:55.7351321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.91,266.92
2025-06-30T09:50:55.8908421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.91,266.86
2025-06-30T09:50:55.9344999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.86,266.86
2025-06-30T09:50:56.0908076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.86,266.81
2025-06-30T09:50:56.1346131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.81,266.81
2025-06-30T09:50:56.2910249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.81,266.77
2025-06-30T09:50:56.3347107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.78,266.77
2025-06-30T09:50:56.4910305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.78,266.75
2025-06-30T09:50:56.5347898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.75,266.75
2025-06-30T09:50:56.6911686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.75,266.73
2025-06-30T09:50:56.7349478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.73,266.73
2025-06-30T09:50:56.8903443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.73,266.72
2025-06-30T09:50:56.9350570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.73,266.72
2025-06-30T09:50:57.0908386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.73,266.72
2025-06-30T09:50:57.1346085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.73,266.72
2025-06-30T09:50:57.2911225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.73,266.73
2025-06-30T09:50:57.3346785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.75,266.73
2025-06-30T09:50:57.4910956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.75,266.76
2025-06-30T09:50:57.5347639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.77,266.76
2025-06-30T09:50:57.6913115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.77,266.79
2025-06-30T09:50:57.7349164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.8,266.79
2025-06-30T09:50:57.8962860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.8,266.83
2025-06-30T09:50:57.9351203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.85,266.83
2025-06-30T09:50:58.0904096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.85,266.89
2025-06-30T09:50:58.1352218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.91,266.89
2025-06-30T09:50:58.2906834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.91,266.95
2025-06-30T09:50:58.3352484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.98,266.95
2025-06-30T09:50:58.4902672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.98,267.03
2025-06-30T09:50:58.5350166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.06,267.03
2025-06-30T09:50:58.6908020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,267.06,267.12
2025-06-30T09:50:58.7344083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.15,267.12
2025-06-30T09:50:58.8908905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,267.15,267.21
2025-06-30T09:50:58.9345720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.24,267.21
2025-06-30T09:50:59.0902320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,267.24,267.32
2025-06-30T09:50:59.1349847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.35,267.32
2025-06-30T09:50:59.2910677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,267.35,267.42
2025-06-30T09:50:59.3347214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.46,267.42
2025-06-30T09:50:59.4910961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,267.46,267.53
2025-06-30T09:50:59.5348174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.57,267.53
2025-06-30T09:50:59.6913053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,267.57,267.65
2025-06-30T09:50:59.7349711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.68,267.65
2025-06-30T09:50:59.8904296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,267.68,267.76
2025-06-30T09:50:59.9349851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.8,267.76
2025-06-30T09:51:00.0904127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,267.8,267.88
2025-06-30T09:51:00.1352040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.91,267.88
2025-06-30T09:51:00.2905201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,267.91,268
2025-06-30T09:51:00.3343102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,268.03,268
2025-06-30T09:51:00.4906193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,268.03,268.11
2025-06-30T09:51:00.5343685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,268.15,268.11
2025-06-30T09:51:00.6907897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,268.15,268.22
2025-06-30T09:51:00.7345041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,268.26,268.22
2025-06-30T09:51:00.8908767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,268.26,268.33
2025-06-30T09:51:00.9347159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,268.36,268.33
2025-06-30T09:51:01.0904950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,268.36,268.43
2025-06-30T09:51:01.1351008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,268.47,268.43
2025-06-30T09:51:01.2904396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,268.47,268.52
2025-06-30T09:51:01.3353039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,268.56,268.52
2025-06-30T09:51:01.4909749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,268.56,268.61
2025-06-30T09:51:01.5347269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,268.64,268.61
2025-06-30T09:51:01.6910615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,268.64,268.68
2025-06-30T09:51:01.7349055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,268.71,268.68
2025-06-30T09:51:01.8913238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,268.71,268.74
2025-06-30T09:51:01.9349944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,268.77,268.74
2025-06-30T09:51:02.0903922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.77,268.78
2025-06-30T09:51:02.1351247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,268.81,268.78
2025-06-30T09:51:02.2905862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.81,268.81
2025-06-30T09:51:02.3352285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,268.84,268.81
2025-06-30T09:51:02.4905502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.84,268.83
2025-06-30T09:51:02.5343172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.85,268.83
2025-06-30T09:51:02.6907044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.85,268.83
2025-06-30T09:51:02.7344006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.85,268.83
2025-06-30T09:51:02.8907095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,268.85,268.82
2025-06-30T09:51:02.9346017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.84,268.82
2025-06-30T09:51:03.0904376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,268.84,268.8
2025-06-30T09:51:03.1352349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.81,268.8
2025-06-30T09:51:03.2905906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,268.81,268.76
2025-06-30T09:51:03.3341560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.78,268.76
2025-06-30T09:51:03.4907570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,268.78,268.72
2025-06-30T09:51:03.5344029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.73,268.72
2025-06-30T09:51:03.6909303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,268.73,268.66
2025-06-30T09:51:03.7345154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.67,268.66
2025-06-30T09:51:03.8908935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,268.67,268.59
2025-06-30T09:51:03.9347081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.6,268.59
2025-06-30T09:51:04.0910387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,268.6,268.51
2025-06-30T09:51:04.1347942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.52,268.51
2025-06-30T09:51:04.2960304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,268.52,268.43
2025-06-30T09:51:04.3349146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.43,268.43
2025-06-30T09:51:04.4904289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,268.43,268.34
2025-06-30T09:51:04.5350674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.34,268.34
2025-06-30T09:51:04.6903216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,268.34,268.24
2025-06-30T09:51:04.7351676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.24,268.24
2025-06-30T09:51:04.8905964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,268.24,268.14
2025-06-30T09:51:04.9353625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.14,268.14
2025-06-30T09:51:05.0910758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,268.14,268.05
2025-06-30T09:51:05.1347595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.05,268.05
2025-06-30T09:51:05.2912813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,268.05,267.96
2025-06-30T09:51:05.3349839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.96,267.96
2025-06-30T09:51:05.4902808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.96,267.87
2025-06-30T09:51:05.5350641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.87,267.87
2025-06-30T09:51:05.6905384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.87,267.79
2025-06-30T09:51:05.7352356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.79,267.79
2025-06-30T09:51:05.8905032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.79,267.72
2025-06-30T09:51:05.9343084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.71,267.72
2025-06-30T09:51:06.0908529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.71,267.64
2025-06-30T09:51:06.1344416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.64,267.64
2025-06-30T09:51:06.2907736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.64,267.57
2025-06-30T09:51:06.3344969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.57,267.57
2025-06-30T09:51:06.4910278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.57,267.5
2025-06-30T09:51:06.5346132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.5,267.5
2025-06-30T09:51:06.6911049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.5,267.44
2025-06-30T09:51:06.7348207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.43,267.44
2025-06-30T09:51:06.8910175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.43,267.38
2025-06-30T09:51:06.9349733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.37,267.38
2025-06-30T09:51:07.0909451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.37,267.32
2025-06-30T09:51:07.1345646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.31,267.32
2025-06-30T09:51:07.2909199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.31,267.26
2025-06-30T09:51:07.3347023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.26,267.26
2025-06-30T09:51:07.4909800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.26,267.22
2025-06-30T09:51:07.5348292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.22,267.22
2025-06-30T09:51:07.6911373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.22,267.19
2025-06-30T09:51:07.7348668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.19,267.19
2025-06-30T09:51:07.8901908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.19,267.17
2025-06-30T09:51:07.9350748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.17,267.17
2025-06-30T09:51:08.0905421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.17,267.17
2025-06-30T09:51:08.1350871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.17,267.17
2025-06-30T09:51:08.2906545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.17,267.18
2025-06-30T09:51:08.3352504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.19,267.18
2025-06-30T09:51:08.4905865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.19,267.2
2025-06-30T09:51:08.5343698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.21,267.2
2025-06-30T09:51:08.6907778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.21,267.23
2025-06-30T09:51:08.7344983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.25,267.23
2025-06-30T09:51:08.8907372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.25,267.28
2025-06-30T09:51:08.9346596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.3,267.28
2025-06-30T09:51:09.0904046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.3,267.33
2025-06-30T09:51:09.1351666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.35,267.33
2025-06-30T09:51:09.2904966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,267.35,267.4
2025-06-30T09:51:09.3342907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.42,267.4
2025-06-30T09:51:09.4946410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,267.42,267.47
2025-06-30T09:51:09.5346172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.5,267.47
2025-06-30T09:51:09.6909009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,267.5,267.55
2025-06-30T09:51:09.7346713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.58,267.55
2025-06-30T09:51:09.8910427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,267.58,267.63
2025-06-30T09:51:09.9359499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.66,267.63
2025-06-30T09:51:10.0911802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,267.66,267.72
2025-06-30T09:51:10.1348542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.75,267.72
2025-06-30T09:51:10.2913342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,267.75,267.81
2025-06-30T09:51:10.3349541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.84,267.81
2025-06-30T09:51:10.4903924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,267.84,267.9
2025-06-30T09:51:10.5350172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.94,267.9
2025-06-30T09:51:10.6903400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,267.94,267.98
2025-06-30T09:51:10.7351106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,268.02,267.98
2025-06-30T09:51:10.8904337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,268.02,268.07
2025-06-30T09:51:10.9352453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,268.11,268.07
2025-06-30T09:51:11.0910494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,268.11,268.16
2025-06-30T09:51:11.1347656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,268.2,268.16
2025-06-30T09:51:11.2911242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,268.2,268.23
2025-06-30T09:51:11.3348573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,268.27,268.23
2025-06-30T09:51:11.4902012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,268.27,268.3
2025-06-30T09:51:11.5349632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,268.34,268.3
2025-06-30T09:51:11.6903517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.34,268.36
2025-06-30T09:51:11.7351314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,268.4,268.36
2025-06-30T09:51:11.8904625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.4,268.41
2025-06-30T09:51:11.9352590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,268.44,268.41
2025-06-30T09:51:12.0905280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.44,268.44
2025-06-30T09:51:12.1343950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,268.48,268.44
2025-06-30T09:51:12.2906844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.48,268.46
2025-06-30T09:51:12.3345046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,268.5,268.46
2025-06-30T09:51:12.4911653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.5,268.48
2025-06-30T09:51:12.5347852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,268.51,268.48
2025-06-30T09:51:12.6912633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,268.51,268.47
2025-06-30T09:51:12.7349222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,268.5,268.47
2025-06-30T09:51:12.8903985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,268.5,268.46
2025-06-30T09:51:12.9350969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,268.49,268.46
2025-06-30T09:51:13.0909412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,268.49,268.44
2025-06-30T09:51:13.1346958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,268.47,268.44
2025-06-30T09:51:13.2910092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,268.47,268.42
2025-06-30T09:51:13.3347927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.44,268.42
2025-06-30T09:51:13.4913453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,268.44,268.38
2025-06-30T09:51:13.5349325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.4,268.38
2025-06-30T09:51:13.6902236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,268.4,268.35
2025-06-30T09:51:13.7350515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.36,268.35
2025-06-30T09:51:13.8903545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,268.36,268.31
2025-06-30T09:51:13.9351758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.32,268.31
2025-06-30T09:51:14.0905052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,268.32,268.27
2025-06-30T09:51:14.1385008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.28,268.27
2025-06-30T09:51:14.2906430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,268.28,268.23
2025-06-30T09:51:14.3342692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.24,268.23
2025-06-30T09:51:14.4908486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,268.24,268.19
2025-06-30T09:51:14.5345409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.2,268.19
2025-06-30T09:51:14.6908451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,268.2,268.16
2025-06-30T09:51:14.7346317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.17,268.16
2025-06-30T09:51:14.8908780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,268.17,268.13
2025-06-30T09:51:14.9347923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.14,268.13
2025-06-30T09:51:15.0905705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,268.14,268.11
2025-06-30T09:51:15.1342982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.11,268.11
2025-06-30T09:51:15.2908186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.11,268.1
2025-06-30T09:51:15.3343566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.1,268.1
2025-06-30T09:51:15.4911186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.1,268.1
2025-06-30T09:51:15.5348685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.11,268.1
2025-06-30T09:51:15.6911460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.11,268.11
2025-06-30T09:51:15.7349673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.12,268.11
2025-06-30T09:51:15.8902700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.12,268.13
2025-06-30T09:51:15.9352007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.14,268.13
2025-06-30T09:51:16.0905240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.14,268.16
2025-06-30T09:51:16.1352144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.16,268.16
2025-06-30T09:51:16.2907520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,268.16,268.2
2025-06-30T09:51:16.3343687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.2,268.2
2025-06-30T09:51:16.4907382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,268.2,268.23
2025-06-30T09:51:16.5344680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.23,268.23
2025-06-30T09:51:16.6909247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,268.23,268.27
2025-06-30T09:51:16.7345875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.27,268.27
2025-06-30T09:51:16.8910378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,268.27,268.3
2025-06-30T09:51:16.9347212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.3,268.3
2025-06-30T09:51:17.0904074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,268.3,268.33
2025-06-30T09:51:17.1352704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.32,268.33
2025-06-30T09:51:17.2905641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,268.32,268.35
2025-06-30T09:51:17.3343085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.35,268.35
2025-06-30T09:51:17.4907685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.35,268.37
2025-06-30T09:51:17.5344023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.36,268.37
2025-06-30T09:51:17.6908280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.36,268.38
2025-06-30T09:51:17.7344933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.37,268.38
2025-06-30T09:51:17.8908511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.37,268.38
2025-06-30T09:51:17.9346093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.37,268.38
2025-06-30T09:51:18.0910381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.37,268.38
2025-06-30T09:51:18.1347923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.37,268.38
2025-06-30T09:51:18.2913063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.37,268.37
2025-06-30T09:51:18.3349165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.37,268.37
2025-06-30T09:51:18.4902261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.37,268.36
2025-06-30T09:51:18.5350285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.36,268.36
2025-06-30T09:51:18.6904361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.36,268.35
2025-06-30T09:51:18.7351548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.35,268.35
2025-06-30T09:51:18.8911764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.35,268.33
2025-06-30T09:51:18.9347760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.33,268.33
2025-06-30T09:51:19.0904625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.33,268.32
2025-06-30T09:51:19.1352342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.32,268.32
2025-06-30T09:51:19.2907334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.32,268.3
2025-06-30T09:51:19.3344373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.31,268.3
2025-06-30T09:51:19.4908623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,268.31,268.28
2025-06-30T09:51:19.5344897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.29,268.28
2025-06-30T09:51:19.6907728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.29,268.27
2025-06-30T09:51:19.7345996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.28,268.27
2025-06-30T09:51:19.8909350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,268.28,268.25
2025-06-30T09:51:19.9347117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.27,268.25
2025-06-30T09:51:20.0910330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,268.27,268.23
2025-06-30T09:51:20.1348708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.25,268.23
2025-06-30T09:51:20.2919387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,268.25,268.22
2025-06-30T09:51:20.3349041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.24,268.22
2025-06-30T09:51:20.4902976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,268.24,268.2
2025-06-30T09:51:20.5351032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.22,268.2
2025-06-30T09:51:20.6904456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,268.22,268.19
2025-06-30T09:51:20.7351055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.21,268.19
2025-06-30T09:51:20.8908390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,268.21,268.17
2025-06-30T09:51:20.9343370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,268.2,268.17
2025-06-30T09:51:21.0909729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,268.2,268.16
2025-06-30T09:51:21.1348065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,268.19,268.16
2025-06-30T09:51:21.2912236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,268.19,268.15
2025-06-30T09:51:21.3349119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.17,268.15
2025-06-30T09:51:21.4905804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,268.17,268.14
2025-06-30T09:51:21.5343180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,268.17,268.14
2025-06-30T09:51:21.6905684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,268.17,268.13
2025-06-30T09:51:21.7344747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,268.16,268.13
2025-06-30T09:51:21.8908197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,268.16,268.13
2025-06-30T09:51:21.9346616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.15,268.13
2025-06-30T09:51:22.0909591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,268.15,268.12
2025-06-30T09:51:22.1347524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,268.15,268.12
2025-06-30T09:51:22.2910316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,268.15,268.11
2025-06-30T09:51:22.3347549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,268.14,268.11
2025-06-30T09:51:22.4912934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,268.14,268.11
2025-06-30T09:51:22.5348967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.13,268.11
2025-06-30T09:51:22.6902642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,268.13,268.1
2025-06-30T09:51:22.7350135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.12,268.1
2025-06-30T09:51:22.8903634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,268.12,268.09
2025-06-30T09:51:22.9351999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.11,268.09
2025-06-30T09:51:23.0910249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,268.11,268.07
2025-06-30T09:51:23.1346319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.09,268.07
2025-06-30T09:51:23.2909495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,268.09,268.05
2025-06-30T09:51:23.3303746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.07,268.05
2025-06-30T09:51:23.4911064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,268.07,268.02
2025-06-30T09:51:23.5348983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.04,268.02
2025-06-30T09:51:23.6902158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,268.04,267.98
2025-06-30T09:51:23.7348923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268,267.98
2025-06-30T09:51:23.8903522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,268,267.94
2025-06-30T09:51:23.9351098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.95,267.94
2025-06-30T09:51:24.0905299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.95,267.89
2025-06-30T09:51:24.1352719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.91,267.89
2025-06-30T09:51:24.2905400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.91,267.84
2025-06-30T09:51:24.3343704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.85,267.84
2025-06-30T09:51:24.4908861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.85,267.79
2025-06-30T09:51:24.5344646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.8,267.79
2025-06-30T09:51:24.6909522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.8,267.73
2025-06-30T09:51:24.7346019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.74,267.73
2025-06-30T09:51:24.8908155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.74,267.67
2025-06-30T09:51:24.9347156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.68,267.67
2025-06-30T09:51:25.0905728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.68,267.61
2025-06-30T09:51:25.1352206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.62,267.61
2025-06-30T09:51:25.2905344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.62,267.56
2025-06-30T09:51:25.3344084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.57,267.56
2025-06-30T09:51:25.4906651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.57,267.51
2025-06-30T09:51:25.5345253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.52,267.51
2025-06-30T09:51:25.6909693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.52,267.47
2025-06-30T09:51:25.7345801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.48,267.47
2025-06-30T09:51:25.8910088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.48,267.44
2025-06-30T09:51:25.9347204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.45,267.44
2025-06-30T09:51:26.0911467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.45,267.41
2025-06-30T09:51:26.1348550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.42,267.41
2025-06-30T09:51:26.2911141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.42,267.4
2025-06-30T09:51:26.3350425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.41,267.4
2025-06-30T09:51:26.4902649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.41,267.4
2025-06-30T09:51:26.5350290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.41,267.4
2025-06-30T09:51:26.6905521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.41,267.41
2025-06-30T09:51:26.7351595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.42,267.41
2025-06-30T09:51:26.8906425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.42,267.44
2025-06-30T09:51:26.9352984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.45,267.44
2025-06-30T09:51:27.0912085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.45,267.47
2025-06-30T09:51:27.1349402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.49,267.47
2025-06-30T09:51:27.2902837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.49,267.52
2025-06-30T09:51:27.3350415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.54,267.52
2025-06-30T09:51:27.4906712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,267.54,267.58
2025-06-30T09:51:27.5344334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.6,267.58
2025-06-30T09:51:27.6909618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,267.6,267.66
2025-06-30T09:51:27.7346272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.67,267.66
2025-06-30T09:51:27.8908762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,267.67,267.74
2025-06-30T09:51:27.9346705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.75,267.74
2025-06-30T09:51:28.0911206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,267.75,267.82
2025-06-30T09:51:28.1347703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.84,267.82
2025-06-30T09:51:28.2911568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,267.84,267.92
2025-06-30T09:51:28.3349138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.93,267.92
2025-06-30T09:51:28.4902576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,267.93,268.02
2025-06-30T09:51:28.5349972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.03,268.02
2025-06-30T09:51:28.6903971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,268.03,268.11
2025-06-30T09:51:28.7351633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.13,268.11
2025-06-30T09:51:28.8903956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,268.13,268.22
2025-06-30T09:51:28.9352984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.23,268.22
2025-06-30T09:51:29.0912812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,268.23,268.32
2025-06-30T09:51:29.1348659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.33,268.32
2025-06-30T09:51:29.2901741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,268.33,268.41
2025-06-30T09:51:29.3350292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.43,268.41
2025-06-30T09:51:29.4905167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,268.43,268.5
2025-06-30T09:51:29.5351042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.52,268.5
2025-06-30T09:51:29.6904212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,268.52,268.58
2025-06-30T09:51:29.7352297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.6,268.58
2025-06-30T09:51:29.8910884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,268.6,268.65
2025-06-30T09:51:29.9349354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.66,268.65
2025-06-30T09:51:30.0902032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,268.66,268.7
2025-06-30T09:51:30.1348110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.71,268.7
2025-06-30T09:51:30.2903308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,268.71,268.74
2025-06-30T09:51:30.3350797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.75,268.74
2025-06-30T09:51:30.4904279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.75,268.76
2025-06-30T09:51:30.5352087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.77,268.76
2025-06-30T09:51:30.6905704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.77,268.76
2025-06-30T09:51:30.7341876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.77,268.76
2025-06-30T09:51:30.8905661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.77,268.75
2025-06-30T09:51:30.9343857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.75,268.75
2025-06-30T09:51:31.0911406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,268.75,268.72
2025-06-30T09:51:31.1348362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.73,268.72
2025-06-30T09:51:31.2903937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,268.73,268.69
2025-06-30T09:51:31.3350053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.69,268.69
2025-06-30T09:51:31.4905523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,268.69,268.64
2025-06-30T09:51:31.5351453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.65,268.64
2025-06-30T09:51:31.6906678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,268.65,268.59
2025-06-30T09:51:31.7352712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.6,268.59
2025-06-30T09:51:31.8907795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,268.6,268.53
2025-06-30T09:51:31.9343854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.54,268.53
2025-06-30T09:51:32.0908769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,268.54,268.46
2025-06-30T09:51:32.1345204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.47,268.46
2025-06-30T09:51:32.2908496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,268.47,268.4
2025-06-30T09:51:32.3346982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.41,268.4
2025-06-30T09:51:32.4909368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,268.41,268.33
2025-06-30T09:51:32.5347170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.34,268.33
2025-06-30T09:51:32.6910971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,268.34,268.26
2025-06-30T09:51:32.7348610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.27,268.26
2025-06-30T09:51:32.8912225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,268.27,268.19
2025-06-30T09:51:32.9349018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.2,268.19
2025-06-30T09:51:33.0907786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,268.2,268.12
2025-06-30T09:51:33.1344854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.13,268.12
2025-06-30T09:51:33.2909430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,268.13,268.04
2025-06-30T09:51:33.3345933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.06,268.04
2025-06-30T09:51:33.4909086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,268.06,267.97
2025-06-30T09:51:33.5351978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.99,267.97
2025-06-30T09:51:33.6907256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.99,267.89
2025-06-30T09:51:33.7342081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.91,267.89
2025-06-30T09:51:33.8906455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.91,267.81
2025-06-30T09:51:33.9344424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.83,267.81
2025-06-30T09:51:34.0908422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.83,267.73
2025-06-30T09:51:34.1345516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.75,267.73
2025-06-30T09:51:34.2908808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,267.75,267.64
2025-06-30T09:51:34.3347316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.66,267.64
2025-06-30T09:51:34.4909877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,267.66,267.55
2025-06-30T09:51:34.5347858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.57,267.55
2025-06-30T09:51:34.6910976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,267.57,267.46
2025-06-30T09:51:34.7348937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.48,267.46
2025-06-30T09:51:34.8902220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.48,267.38
2025-06-30T09:51:34.9350822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.4,267.38
2025-06-30T09:51:35.0907963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,267.4,267.29
2025-06-30T09:51:35.1345522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.31,267.29
2025-06-30T09:51:35.2910566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.31,267.21
2025-06-30T09:51:35.3345430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.23,267.21
2025-06-30T09:51:35.4910107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.23,267.14
2025-06-30T09:51:35.5346504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.16,267.14
2025-06-30T09:51:35.6912814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.16,267.07
2025-06-30T09:51:35.7347451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.09,267.07
2025-06-30T09:51:35.8903572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.09,267.01
2025-06-30T09:51:35.9350064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.03,267.01
2025-06-30T09:51:36.0903999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.03,266.95
2025-06-30T09:51:36.1352185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.97,266.95
2025-06-30T09:51:36.2904811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.97,266.91
2025-06-30T09:51:36.3351987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.93,266.91
2025-06-30T09:51:36.4905754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.93,266.88
2025-06-30T09:51:36.5343906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.9,266.88
2025-06-30T09:51:36.6908774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.9,266.86
2025-06-30T09:51:36.7345830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.87,266.86
2025-06-30T09:51:36.8909988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.87,266.84
2025-06-30T09:51:36.9347960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.85,266.84
2025-06-30T09:51:37.0903427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.85,266.83
2025-06-30T09:51:37.1342992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.84,266.83
2025-06-30T09:51:37.2906462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.84,266.82
2025-06-30T09:51:37.3344409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.83,266.82
2025-06-30T09:51:37.4907849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.83,266.82
2025-06-30T09:51:37.5344800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.83,266.82
2025-06-30T09:51:37.6908433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.83,266.82
2025-06-30T09:51:37.7346598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.82,266.82
2025-06-30T09:51:37.8911009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.82,266.82
2025-06-30T09:51:37.9347909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.83,266.82
2025-06-30T09:51:38.0911180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.83,266.83
2025-06-30T09:51:38.1348938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.84,266.83
2025-06-30T09:51:38.2901971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.84,266.85
2025-06-30T09:51:38.3349239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.86,266.85
2025-06-30T09:51:38.4903661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.86,266.88
2025-06-30T09:51:38.5353489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.89,266.88
2025-06-30T09:51:38.6906436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.89,266.92
2025-06-30T09:51:38.7352392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.93,266.92
2025-06-30T09:51:38.8905417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.93,266.97
2025-06-30T09:51:38.9344106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.97,266.97
2025-06-30T09:51:39.0912043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.97,267.02
2025-06-30T09:51:39.1348035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.03,267.02
2025-06-30T09:51:39.2911639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,267.03,267.09
2025-06-30T09:51:39.3349289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.1,267.09
2025-06-30T09:51:39.4904581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,267.1,267.16
2025-06-30T09:51:39.5350702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.18,267.16
2025-06-30T09:51:39.6905581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,267.18,267.24
2025-06-30T09:51:39.7351694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.26,267.24
2025-06-30T09:51:39.8905319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,267.26,267.33
2025-06-30T09:51:39.9343277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.34,267.33
2025-06-30T09:51:40.0908187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,267.34,267.41
2025-06-30T09:51:40.1344356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.43,267.41
2025-06-30T09:51:40.2907521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,267.43,267.5
2025-06-30T09:51:40.3345038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.51,267.5
2025-06-30T09:51:40.4909943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,267.51,267.57
2025-06-30T09:51:40.5346466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.59,267.57
2025-06-30T09:51:40.6910281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,267.59,267.65
2025-06-30T09:51:40.7348002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.67,267.65
2025-06-30T09:51:40.8912927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,267.67,267.72
2025-06-30T09:51:40.9349165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.73,267.72
2025-06-30T09:51:41.0908335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,267.73,267.78
2025-06-30T09:51:41.1344669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.8,267.78
2025-06-30T09:51:41.2909583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,267.8,267.84
2025-06-30T09:51:41.3348018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.86,267.84
2025-06-30T09:51:41.4913089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.86,267.89
2025-06-30T09:51:41.5348771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.92,267.89
2025-06-30T09:51:41.6904238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.92,267.95
2025-06-30T09:51:41.7349757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.97,267.95
2025-06-30T09:51:41.8904392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.97,268
2025-06-30T09:51:41.9351847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,268.03,268
2025-06-30T09:51:42.0906792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.03,268.05
2025-06-30T09:51:42.1352813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,268.08,268.05
2025-06-30T09:51:42.2907593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.08,268.09
2025-06-30T09:51:42.3343920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,268.12,268.09
2025-06-30T09:51:42.4908692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.12,268.13
2025-06-30T09:51:42.5345287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,268.16,268.13
2025-06-30T09:51:42.6910394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.16,268.16
2025-06-30T09:51:42.7347359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,268.19,268.16
2025-06-30T09:51:42.8909829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.19,268.18
2025-06-30T09:51:42.9348062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,268.21,268.18
2025-06-30T09:51:43.0906367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.21,268.2
2025-06-30T09:51:43.1352472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.22,268.2
2025-06-30T09:51:43.2905714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.22,268.2
2025-06-30T09:51:43.3343176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.22,268.2
2025-06-30T09:51:43.4907731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,268.22,268.19
2025-06-30T09:51:43.5345720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.21,268.19
2025-06-30T09:51:43.6907755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,268.21,268.17
2025-06-30T09:51:43.7345742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.19,268.17
2025-06-30T09:51:43.8910632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,268.19,268.14
2025-06-30T09:51:43.9345862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.16,268.14
2025-06-30T09:51:44.0910213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,268.16,268.09
2025-06-30T09:51:44.1348595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.11,268.09
2025-06-30T09:51:44.2904095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,268.11,268.04
2025-06-30T09:51:44.3351604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.05,268.04
2025-06-30T09:51:44.4905525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,268.05,267.97
2025-06-30T09:51:44.5343643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.99,267.97
2025-06-30T09:51:44.6906284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.99,267.9
2025-06-30T09:51:44.7344514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.91,267.9
2025-06-30T09:51:44.8929766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.91,267.82
2025-06-30T09:51:44.9345870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.83,267.82
2025-06-30T09:51:45.0904038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.83,267.74
2025-06-30T09:51:45.1350862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.74,267.74
2025-06-30T09:51:45.2903918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.74,267.65
2025-06-30T09:51:45.3352735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.66,267.65
2025-06-30T09:51:45.4905074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.66,267.57
2025-06-30T09:51:45.5353816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.57,267.57
2025-06-30T09:51:45.6906972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.57,267.48
2025-06-30T09:51:45.7344088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.48,267.48
2025-06-30T09:51:45.8908874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.48,267.4
2025-06-30T09:51:45.9347065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.4,267.4
2025-06-30T09:51:46.0908392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.4,267.32
2025-06-30T09:51:46.1346179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.32,267.32
2025-06-30T09:51:46.2909777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.32,267.23
2025-06-30T09:51:46.3347664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.23,267.23
2025-06-30T09:51:46.4911264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.23,267.15
2025-06-30T09:51:46.5349763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.15,267.15
2025-06-30T09:51:46.6902151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.15,267.07
2025-06-30T09:51:46.7349880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.07,267.07
2025-06-30T09:51:46.8902870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.07,266.98
2025-06-30T09:51:46.9351464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.98,266.98
2025-06-30T09:51:47.0907767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.98,266.9
2025-06-30T09:51:47.1346039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.9,266.9
2025-06-30T09:51:47.2909355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.9,266.81
2025-06-30T09:51:47.3346956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.81,266.81
2025-06-30T09:51:47.4911722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.81,266.73
2025-06-30T09:51:47.5347730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.72,266.73
2025-06-30T09:51:47.6913039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.72,266.64
2025-06-30T09:51:47.7349398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.64,266.64
2025-06-30T09:51:47.8902659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.64,266.56
2025-06-30T09:51:47.9350799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.56,266.56
2025-06-30T09:51:48.0903763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.56,266.48
2025-06-30T09:51:48.1351398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.48,266.48
2025-06-30T09:51:48.2906735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.48,266.41
2025-06-30T09:51:48.3352905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.41,266.41
2025-06-30T09:51:48.4906725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.41,266.35
2025-06-30T09:51:48.5343896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.35,266.35
2025-06-30T09:51:48.6909124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.35,266.29
2025-06-30T09:51:48.7344282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.3,266.29
2025-06-30T09:51:48.8908314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.3,266.25
2025-06-30T09:51:48.9346577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.26,266.25
2025-06-30T09:51:49.0902954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.26,266.22
2025-06-30T09:51:49.1351116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.23,266.22
2025-06-30T09:51:49.2903730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.23,266.19
2025-06-30T09:51:49.3351507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.21,266.19
2025-06-30T09:51:49.4905141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.21,266.18
2025-06-30T09:51:49.5343410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.2,266.18
2025-06-30T09:51:49.6907320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.2,266.18
2025-06-30T09:51:49.7344326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.2,266.18
2025-06-30T09:51:49.8906867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.2,266.19
2025-06-30T09:51:49.9346860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.21,266.19
2025-06-30T09:51:50.0910185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.21,266.21
2025-06-30T09:51:50.1346266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.23,266.21
2025-06-30T09:51:50.2909681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.23,266.23
2025-06-30T09:51:50.3348149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.26,266.23
2025-06-30T09:51:50.4912610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.26,266.27
2025-06-30T09:51:50.5348791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.29,266.27
2025-06-30T09:51:50.7011927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.29,266.31
2025-06-30T09:51:50.7349952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.34,266.31
2025-06-30T09:51:50.8904558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.34,266.36
2025-06-30T09:51:50.9351322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.39,266.36
2025-06-30T09:51:51.0907511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.39,266.41
2025-06-30T09:51:51.1346740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.44,266.41
2025-06-30T09:51:51.2909313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.44,266.48
2025-06-30T09:51:51.3347260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.51,266.48
2025-06-30T09:51:51.4910773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.51,266.55
2025-06-30T09:51:51.5348115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.58,266.55
2025-06-30T09:51:51.6913209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.58,266.62
2025-06-30T09:51:51.7348795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.65,266.62
2025-06-30T09:51:51.8902579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.65,266.7
2025-06-30T09:51:51.9350900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.73,266.7
2025-06-30T09:51:52.0904534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.73,266.78
2025-06-30T09:51:52.1352015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.81,266.78
2025-06-30T09:51:52.2905725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.81,266.86
2025-06-30T09:51:52.3352800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.89,266.86
2025-06-30T09:51:52.4907709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.89,266.94
2025-06-30T09:51:52.5343458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.97,266.94
2025-06-30T09:51:52.6910392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.97,267.02
2025-06-30T09:51:52.7347219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.05,267.02
2025-06-30T09:51:52.8911622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,267.05,267.1
2025-06-30T09:51:52.9349175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.12,267.1
2025-06-30T09:51:53.0905882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,267.12,267.17
2025-06-30T09:51:53.1343510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.2,267.17
2025-06-30T09:51:53.2907625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.2,267.23
2025-06-30T09:51:53.3345142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.26,267.23
2025-06-30T09:51:53.4909403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.26,267.29
2025-06-30T09:51:53.5346045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.32,267.29
2025-06-30T09:51:53.6909370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.32,267.34
2025-06-30T09:51:53.7346578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.36,267.34
2025-06-30T09:51:53.8910252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.36,267.38
2025-06-30T09:51:53.9348817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.39,267.38
2025-06-30T09:51:54.0913125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.39,267.4
2025-06-30T09:51:54.1348567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.41,267.4
2025-06-30T09:51:54.2903010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.41,267.41
2025-06-30T09:51:54.3350847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.42,267.41
2025-06-30T09:51:54.4904298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.42,267.41
2025-06-30T09:51:54.5352180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.42,267.41
2025-06-30T09:51:54.6910680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.42,267.39
2025-06-30T09:51:54.7346303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.4,267.39
2025-06-30T09:51:54.8909669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.4,267.36
2025-06-30T09:51:54.9348750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.37,267.36
2025-06-30T09:51:55.0905679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.37,267.32
2025-06-30T09:51:55.1343673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.32,267.32
2025-06-30T09:51:55.2908495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.32,267.27
2025-06-30T09:51:55.3344515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.27,267.27
2025-06-30T09:51:55.4907906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.27,267.2
2025-06-30T09:51:55.5345779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.21,267.2
2025-06-30T09:51:55.6910743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.21,267.13
2025-06-30T09:51:55.7346898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.13,267.13
2025-06-30T09:51:55.8910231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.13,267.05
2025-06-30T09:51:55.9348592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.05,267.05
2025-06-30T09:51:56.0912096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.05,266.96
2025-06-30T09:51:56.1348602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.96,266.96
2025-06-30T09:51:56.2903167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.96,266.86
2025-06-30T09:51:56.3350534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.87,266.86
2025-06-30T09:51:56.4903728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.87,266.77
2025-06-30T09:51:56.5351968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.77,266.77
2025-06-30T09:51:56.6906877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.77,266.67
2025-06-30T09:51:56.7342524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.67,266.67
2025-06-30T09:51:56.8905912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.67,266.56
2025-06-30T09:51:56.9342386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.57,266.56
2025-06-30T09:51:57.0910799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.57,266.47
2025-06-30T09:51:57.1348175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.47,266.47
2025-06-30T09:51:57.3011641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.47,266.38
2025-06-30T09:51:57.3350042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.39,266.38
2025-06-30T09:51:57.4903659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.39,266.29
2025-06-30T09:51:57.5351058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.3,266.29
2025-06-30T09:51:57.6904229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.3,266.22
2025-06-30T09:51:57.7352133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.23,266.22
2025-06-30T09:51:57.8905231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.23,266.15
2025-06-30T09:51:57.9343284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.17,266.15
2025-06-30T09:51:58.0908680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.17,266.09
2025-06-30T09:51:58.1344870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.11,266.09
2025-06-30T09:51:58.2909526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.11,266.05
2025-06-30T09:51:58.3345297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.07,266.05
2025-06-30T09:51:58.4910757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.07,266.01
2025-06-30T09:51:58.5346950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.03,266.01
2025-06-30T09:51:58.6910749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.03,265.98
2025-06-30T09:51:58.7348689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266,265.98
2025-06-30T09:51:58.8911598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266,265.96
2025-06-30T09:51:58.9350342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.98,265.96
2025-06-30T09:51:59.0907013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.98,265.95
2025-06-30T09:51:59.1345030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.97,265.95
2025-06-30T09:51:59.2908408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.97,265.94
2025-06-30T09:51:59.3346192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.96,265.94
2025-06-30T09:51:59.4911170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.96,265.93
2025-06-30T09:51:59.5401827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.95,265.93
2025-06-30T09:51:59.6912211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.95,265.93
2025-06-30T09:51:59.7348123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.95,265.93
2025-06-30T09:51:59.8912188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.95,265.93
2025-06-30T09:51:59.9349856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.95,265.93
2025-06-30T09:52:00.1004390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.95,265.94
2025-06-30T09:52:00.1351184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.95,265.94
2025-06-30T09:52:00.2904076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.95,265.95
2025-06-30T09:52:00.3351767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.96,265.95
2025-06-30T09:52:00.4905650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.96,265.96
2025-06-30T09:52:00.5343343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.98,265.96
2025-06-30T09:52:00.6903730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.98,265.98
2025-06-30T09:52:00.7351165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.99,265.98
2025-06-30T09:52:00.8904552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.99,266
2025-06-30T09:52:00.9352741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.02,266
2025-06-30T09:52:01.0911892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.02,266.02
2025-06-30T09:52:01.1348536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.04,266.02
2025-06-30T09:52:01.2908225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.04,266.05
2025-06-30T09:52:01.3344331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.06,266.05
2025-06-30T09:52:01.4907677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.06,266.07
2025-06-30T09:52:01.5345442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.09,266.07
2025-06-30T09:52:01.6912680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.09,266.1
2025-06-30T09:52:01.7349515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.11,266.1
2025-06-30T09:52:01.9002783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.11,266.11
2025-06-30T09:52:01.9350554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.13,266.11
2025-06-30T09:52:02.0905589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.13,266.13
2025-06-30T09:52:02.1352146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.14,266.13
2025-06-30T09:52:02.2904969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.14,266.13
2025-06-30T09:52:02.3353236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.14,266.13
2025-06-30T09:52:02.4906951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.14,266.13
2025-06-30T09:52:02.5344363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.14,266.13
2025-06-30T09:52:02.6907446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.14,266.12
2025-06-30T09:52:02.7345634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.13,266.12
2025-06-30T09:52:02.8909671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.13,266.1
2025-06-30T09:52:02.9346360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.11,266.1
2025-06-30T09:52:03.0904852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.11,266.08
2025-06-30T09:52:03.1352083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.08,266.08
2025-06-30T09:52:03.2905682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.08,266.05
2025-06-30T09:52:03.3351554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.05,266.05
2025-06-30T09:52:03.4907108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.05,266.01
2025-06-30T09:52:03.5343373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.02,266.01
2025-06-30T09:52:03.6908448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.02,265.97
2025-06-30T09:52:03.7344750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.98,265.97
2025-06-30T09:52:03.8907177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.98,265.93
2025-06-30T09:52:03.9345970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.94,265.93
2025-06-30T09:52:04.0909090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.94,265.89
2025-06-30T09:52:04.1346598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.9,265.89
2025-06-30T09:52:04.2910516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.9,265.86
2025-06-30T09:52:04.3347312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.87,265.86
2025-06-30T09:52:04.4912212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.87,265.83
2025-06-30T09:52:04.5350319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.84,265.83
2025-06-30T09:52:04.7001844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.84,265.8
2025-06-30T09:52:04.7349743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.81,265.8
2025-06-30T09:52:04.9003071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.81,265.78
2025-06-30T09:52:04.9352165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.8,265.78
2025-06-30T09:52:05.0911239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.8,265.77
2025-06-30T09:52:05.1347505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.79,265.77
2025-06-30T09:52:05.2912552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.79,265.76
2025-06-30T09:52:05.3348565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.78,265.76
2025-06-30T09:52:05.5013311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.78,265.77
2025-06-30T09:52:05.5349273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.79,265.77
2025-06-30T09:52:05.7004333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.79,265.79
2025-06-30T09:52:05.7351244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.81,265.79
2025-06-30T09:52:05.9005714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.81,265.81
2025-06-30T09:52:05.9352951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.84,265.81
2025-06-30T09:52:06.0905506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.84,265.85
2025-06-30T09:52:06.1343679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.87,265.85
2025-06-30T09:52:06.2907766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.87,265.89
2025-06-30T09:52:06.3344271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.91,265.89
2025-06-30T09:52:06.4908698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.91,265.93
2025-06-30T09:52:06.5346538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.96,265.93
2025-06-30T09:52:06.6911011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.96,265.97
2025-06-30T09:52:06.7346820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266,265.97
2025-06-30T09:52:06.8911013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266,266.02
2025-06-30T09:52:06.9348541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.05,266.02
2025-06-30T09:52:07.0906979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.05,266.07
2025-06-30T09:52:07.1345053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.09,266.07
2025-06-30T09:52:07.2909526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.09,266.11
2025-06-30T09:52:07.3345277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.14,266.11
2025-06-30T09:52:07.4908999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.14,266.15
2025-06-30T09:52:07.5346704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.18,266.15
2025-06-30T09:52:07.6911660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.18,266.19
2025-06-30T09:52:07.7349724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.22,266.19
2025-06-30T09:52:07.9001617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.22,266.22
2025-06-30T09:52:07.9352851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.25,266.22
2025-06-30T09:52:08.1003636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.25,266.25
2025-06-30T09:52:08.1352608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.27,266.25
2025-06-30T09:52:08.2905810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.27,266.27
2025-06-30T09:52:08.3343481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.29,266.27
2025-06-30T09:52:08.4906357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.29,266.28
2025-06-30T09:52:08.5344770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.3,266.28
2025-06-30T09:52:08.6908159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.3,266.28
2025-06-30T09:52:08.7346484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.3,266.28
2025-06-30T09:52:08.8908361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.3,266.28
2025-06-30T09:52:08.9347273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.3,266.28
2025-06-30T09:52:09.1003684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.3,266.26
2025-06-30T09:52:09.1352515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.28,266.26
2025-06-30T09:52:09.2905650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.28,266.25
2025-06-30T09:52:09.3344468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.27,266.25
2025-06-30T09:52:09.4906998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.27,266.22
2025-06-30T09:52:09.5346101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.24,266.22
2025-06-30T09:52:09.6907739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.24,266.2
2025-06-30T09:52:09.7345954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.22,266.2
2025-06-30T09:52:09.9002564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.22,266.17
2025-06-30T09:52:09.9350511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.19,266.17
2025-06-30T09:52:10.0905513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.19,266.14
2025-06-30T09:52:10.1352083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.16,266.14
2025-06-30T09:52:10.2909250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.16,266.1
2025-06-30T09:52:10.3345152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.12,266.1
2025-06-30T09:52:10.4909284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.12,266.07
2025-06-30T09:52:10.5346620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.09,266.07
2025-06-30T09:52:10.6911750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.09,266.03
2025-06-30T09:52:10.7347526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.05,266.03
2025-06-30T09:52:10.8910927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.05,266
2025-06-30T09:52:10.9349991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.01,266
2025-06-30T09:52:11.0908807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.01,265.96
2025-06-30T09:52:11.1346409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.98,265.96
2025-06-30T09:52:11.2910105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.98,265.92
2025-06-30T09:52:11.3347765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.95,265.92
2025-06-30T09:52:11.4911047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.95,265.89
2025-06-30T09:52:11.5348795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.92,265.89
2025-06-30T09:52:11.7012096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.92,265.87
2025-06-30T09:52:11.7349218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.89,265.87
2025-06-30T09:52:11.9003249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.89,265.85
2025-06-30T09:52:11.9351387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.86,265.85
2025-06-30T09:52:12.1004731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.86,265.83
2025-06-30T09:52:12.1352255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.85,265.83
2025-06-30T09:52:12.2906059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.85,265.81
2025-06-30T09:52:12.3343492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.83,265.81
2025-06-30T09:52:12.4908392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.83,265.8
2025-06-30T09:52:12.5345279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.82,265.8
2025-06-30T09:52:12.6908448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.82,265.79
2025-06-30T09:52:12.7345641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.81,265.79
2025-06-30T09:52:12.8909872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.81,265.79
2025-06-30T09:52:12.9348827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.8,265.79
2025-06-30T09:52:13.0905711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.8,265.79
2025-06-30T09:52:13.1353353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.8,265.79
2025-06-30T09:52:13.2906351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.8,265.79
2025-06-30T09:52:13.3343282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.8,265.79
2025-06-30T09:52:13.4908303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.8,265.79
2025-06-30T09:52:13.5344411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.8,265.79
2025-06-30T09:52:13.6907475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.8,265.79
2025-06-30T09:52:13.7345435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.8,265.79
2025-06-30T09:52:13.8908876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.8,265.79
2025-06-30T09:52:13.9346609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.8,265.79
2025-06-30T09:52:14.0910691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.8,265.79
2025-06-30T09:52:14.1348161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.8,265.79
2025-06-30T09:52:14.2911606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.8,265.79
2025-06-30T09:52:14.3349152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.8,265.79
2025-06-30T09:52:14.4905588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.8,265.79
2025-06-30T09:52:14.5351987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.8,265.79
2025-06-30T09:52:14.6909782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.8,265.79
2025-06-30T09:52:14.7346656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.79,265.79
2025-06-30T09:52:14.8909911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.79,265.78
2025-06-30T09:52:14.9347792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.79,265.78
2025-06-30T09:52:15.1005048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.79,265.77
2025-06-30T09:52:15.1351465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.78,265.77
2025-06-30T09:52:15.3006102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.78,265.77
2025-06-30T09:52:15.3343661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.77,265.77
2025-06-30T09:52:15.4906675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.77,265.76
2025-06-30T09:52:15.5343253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.76,265.76
2025-06-30T09:52:15.6907650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.76,265.74
2025-06-30T09:52:15.7345194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.74,265.74
2025-06-30T09:52:15.8910082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.74,265.73
2025-06-30T09:52:15.9346975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.73,265.73
2025-06-30T09:52:16.0910226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.73,265.72
2025-06-30T09:52:16.1347477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.73,265.72
2025-06-30T09:52:16.2910764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.73,265.72
2025-06-30T09:52:16.3348884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.72,265.72
2025-06-30T09:52:16.5011938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.72,265.71
2025-06-30T09:52:16.5348764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.72,265.71
2025-06-30T09:52:16.7002191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.72,265.71
2025-06-30T09:52:16.7351397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.72,265.71
2025-06-30T09:52:16.9005756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.72,265.72
2025-06-30T09:52:16.9352736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.72,265.72
2025-06-30T09:52:17.0911167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.72,265.73
2025-06-30T09:52:17.1347978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.74,265.73
2025-06-30T09:52:17.2910778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.74,265.74
2025-06-30T09:52:17.3349456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.75,265.74
2025-06-30T09:52:17.5003149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.75,265.76
2025-06-30T09:52:17.5351057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.77,265.76
2025-06-30T09:52:17.7003284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.77,265.78
2025-06-30T09:52:17.7351463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.79,265.78
2025-06-30T09:52:17.9004629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.79,265.8
2025-06-30T09:52:17.9353702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.81,265.8
2025-06-30T09:52:18.0906014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.81,265.83
2025-06-30T09:52:18.1344134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.84,265.83
2025-06-30T09:52:18.2907555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.84,265.86
2025-06-30T09:52:18.3345619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.87,265.86
2025-06-30T09:52:18.4908250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.87,265.89
2025-06-30T09:52:18.5346326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.9,265.89
2025-06-30T09:52:18.6911471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.9,265.92
2025-06-30T09:52:18.7347304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.93,265.92
2025-06-30T09:52:18.8910637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.93,265.95
2025-06-30T09:52:18.9349082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.96,265.95
2025-06-30T09:52:19.0906172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.96,265.98
2025-06-30T09:52:19.1343191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.99,265.98
2025-06-30T09:52:19.2908746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.99,266.01
2025-06-30T09:52:19.3344645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.03,266.01
2025-06-30T09:52:19.4908321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.03,266.04
2025-06-30T09:52:19.5346012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.06,266.04
2025-06-30T09:52:19.6911071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.06,266.08
2025-06-30T09:52:19.7346606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.09,266.08
2025-06-30T09:52:19.8910239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.09,266.11
2025-06-30T09:52:19.9348487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.13,266.11
2025-06-30T09:52:20.0911678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.13,266.14
2025-06-30T09:52:20.1349549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.16,266.14
2025-06-30T09:52:20.2906287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.16,266.18
2025-06-30T09:52:20.3352290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.2,266.18
2025-06-30T09:52:20.4907511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.2,266.21
2025-06-30T09:52:20.5341673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.23,266.21
2025-06-30T09:52:20.6908488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.23,266.24
2025-06-30T09:52:20.7344559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.27,266.24
2025-06-30T09:52:20.8908021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.27,266.28
2025-06-30T09:52:20.9345495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.3,266.28
2025-06-30T09:52:21.1002391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.3,266.31
2025-06-30T09:52:21.1349348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.33,266.31
2025-06-30T09:52:21.3003755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.33,266.34
2025-06-30T09:52:21.3351871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.37,266.34
2025-06-30T09:52:21.4906940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.37,266.37
2025-06-30T09:52:21.5343671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.39,266.37
2025-06-30T09:52:21.6912360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.39,266.39
2025-06-30T09:52:21.7348445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.42,266.39
2025-06-30T09:52:21.8912093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.42,266.42
2025-06-30T09:52:21.9349909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.45,266.42
2025-06-30T09:52:22.1004321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.45,266.44
2025-06-30T09:52:22.1350449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.47,266.44
2025-06-30T09:52:22.3004012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.47,266.45
2025-06-30T09:52:22.3350784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.49,266.45
2025-06-30T09:52:22.5004968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.49,266.47
2025-06-30T09:52:22.5342217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.5,266.47
2025-06-30T09:52:22.6906745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.5,266.49
2025-06-30T09:52:22.7344165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.52,266.49
2025-06-30T09:52:22.8909558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.52,266.5
2025-06-30T09:52:22.9345451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.54,266.5
2025-06-30T09:52:23.0911844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.54,266.52
2025-06-30T09:52:23.1349738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.56,266.52
2025-06-30T09:52:23.3003427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.56,266.53
2025-06-30T09:52:23.3350995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.57,266.53
2025-06-30T09:52:23.5003951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.57,266.55
2025-06-30T09:52:23.5351778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.58,266.55
2025-06-30T09:52:23.7004605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.58,266.56
2025-06-30T09:52:23.7352893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.59,266.56
2025-06-30T09:52:23.9007714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.59,266.56
2025-06-30T09:52:23.9344022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.6,266.56
2025-06-30T09:52:24.0908616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.6,266.57
2025-06-30T09:52:24.1345620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.6,266.57
2025-06-30T09:52:24.2909140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.6,266.57
2025-06-30T09:52:24.3346705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.6,266.57
2025-06-30T09:52:24.4910394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.6,266.57
2025-06-30T09:52:24.5347829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.6,266.57
2025-06-30T09:52:24.6911203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.6,266.57
2025-06-30T09:52:24.7348830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.6,266.57
2025-06-30T09:52:24.9012415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.6,266.56
2025-06-30T09:52:24.9349840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.58,266.56
2025-06-30T09:52:25.0908699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.58,266.55
2025-06-30T09:52:25.1346508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.56,266.55
2025-06-30T09:52:25.2911309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.56,266.52
2025-06-30T09:52:25.3347899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.54,266.52
2025-06-30T09:52:25.4910626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.54,266.49
2025-06-30T09:52:25.5349032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.5,266.49
2025-06-30T09:52:25.7012254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.5,266.45
2025-06-30T09:52:25.7349877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.46,266.45
2025-06-30T09:52:25.9003451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.46,266.4
2025-06-30T09:52:25.9351144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.4,266.4
2025-06-30T09:52:26.1005872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.4,266.35
2025-06-30T09:52:26.1352423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.35,266.35
2025-06-30T09:52:26.2907519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.35,266.28
2025-06-30T09:52:26.3344012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.28,266.28
2025-06-30T09:52:26.5006833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.28,266.22
2025-06-30T09:52:26.5344880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.22,266.22
2025-06-30T09:52:26.6907840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.22,266.15
2025-06-30T09:52:26.7346224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.15,266.15
2025-06-30T09:52:26.8909480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.15,266.09
2025-06-30T09:52:26.9347090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.08,266.09
2025-06-30T09:52:27.1003224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.08,266.03
2025-06-30T09:52:27.1351250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.02,266.03
2025-06-30T09:52:27.3004199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.02,265.97
2025-06-30T09:52:27.3352932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.97,265.97
2025-06-30T09:52:27.5006898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.97,265.92
2025-06-30T09:52:27.5343949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.92,265.92
2025-06-30T09:52:27.6907056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.92,265.88
2025-06-30T09:52:27.7345003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.88,265.88
2025-06-30T09:52:27.8908067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.88,265.85
2025-06-30T09:52:27.9346524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.85,265.85
2025-06-30T09:52:28.0910512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.85,265.82
2025-06-30T09:52:28.1347047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.82,265.82
2025-06-30T09:52:28.2910640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.82,265.81
2025-06-30T09:52:28.3348389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.82,265.81
2025-06-30T09:52:28.4913043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.82,265.81
2025-06-30T09:52:28.5349036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.82,265.81
2025-06-30T09:52:28.7002673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.82,265.82
2025-06-30T09:52:28.7350753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.83,265.82
2025-06-30T09:52:28.9003981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.83,265.85
2025-06-30T09:52:28.9351998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.86,265.85
2025-06-30T09:52:29.0910045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.86,265.88
2025-06-30T09:52:29.1347261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.89,265.88
2025-06-30T09:52:29.2910979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.89,265.92
2025-06-30T09:52:29.3349036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.94,265.92
2025-06-30T09:52:29.5011841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.94,265.98
2025-06-30T09:52:29.5348827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266,265.98
2025-06-30T09:52:29.7003009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266,266.04
2025-06-30T09:52:29.7351055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.06,266.04
2025-06-30T09:52:29.9003289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.06,266.1
2025-06-30T09:52:29.9352872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.13,266.1
2025-06-30T09:52:30.1005522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.13,266.18
2025-06-30T09:52:30.1344274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.2,266.18
2025-06-30T09:52:30.3006137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.2,266.25
2025-06-30T09:52:30.3344619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.28,266.25
2025-06-30T09:52:30.4907911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.28,266.33
2025-06-30T09:52:30.5345676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.35,266.33
2025-06-30T09:52:30.6909870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.35,266.41
2025-06-30T09:52:30.7346392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.43,266.41
2025-06-30T09:52:30.8910402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.43,266.48
2025-06-30T09:52:30.9349003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.51,266.48
2025-06-30T09:52:31.1004900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.51,266.55
2025-06-30T09:52:31.1344377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.58,266.55
2025-06-30T09:52:31.3007913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.58,266.62
2025-06-30T09:52:31.3344954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.64,266.62
2025-06-30T09:52:31.4909638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.64,266.68
2025-06-30T09:52:31.5346268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.7,266.68
2025-06-30T09:52:31.6909636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.7,266.73
2025-06-30T09:52:31.7347065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.75,266.73
2025-06-30T09:52:31.8910481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.75,266.77
2025-06-30T09:52:31.9347707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.79,266.77
2025-06-30T09:52:32.0912925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.79,266.8
2025-06-30T09:52:32.1349512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.82,266.8
2025-06-30T09:52:32.3003920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.82,266.82
2025-06-30T09:52:32.3350359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.84,266.82
2025-06-30T09:52:32.5003471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.84,266.83
2025-06-30T09:52:32.5352358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.85,266.83
2025-06-30T09:52:32.7004226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.85,266.84
2025-06-30T09:52:32.7352464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.86,266.84
2025-06-30T09:52:32.9005262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.86,266.84
2025-06-30T09:52:32.9344090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.86,266.84
2025-06-30T09:52:33.0911926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.86,266.83
2025-06-30T09:52:33.1349351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.85,266.83
2025-06-30T09:52:33.3002414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.85,266.81
2025-06-30T09:52:33.3349935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.83,266.81
2025-06-30T09:52:33.5003287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.83,266.79
2025-06-30T09:52:33.5351559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.8,266.79
2025-06-30T09:52:33.7005988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.8,266.76
2025-06-30T09:52:33.7352498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.77,266.76
2025-06-30T09:52:33.9005564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.77,266.72
2025-06-30T09:52:33.9343726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.73,266.72
2025-06-30T09:52:34.0909206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.73,266.67
2025-06-30T09:52:34.1345448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.69,266.67
2025-06-30T09:52:34.2910332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.69,266.62
2025-06-30T09:52:34.3346750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.64,266.62
2025-06-30T09:52:34.4909810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.64,266.57
2025-06-30T09:52:34.5346376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.59,266.57
2025-06-30T09:52:34.6912258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.59,266.52
2025-06-30T09:52:34.7348509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.53,266.52
2025-06-30T09:52:34.9011233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.53,266.46
2025-06-30T09:52:34.9349655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.48,266.46
2025-06-30T09:52:35.0908306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.48,266.41
2025-06-30T09:52:35.1344373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.42,266.41
2025-06-30T09:52:35.3008567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.42,266.35
2025-06-30T09:52:35.3346249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.37,266.35
2025-06-30T09:52:35.4909645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.37,266.3
2025-06-30T09:52:35.5346657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.32,266.3
2025-06-30T09:52:35.6912702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.32,266.26
2025-06-30T09:52:35.7348848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.28,266.26
2025-06-30T09:52:35.9011704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.28,266.21
2025-06-30T09:52:35.9348978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.24,266.21
2025-06-30T09:52:36.1002242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.24,266.17
2025-06-30T09:52:36.1350887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.2,266.17
2025-06-30T09:52:36.3004302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.2,266.13
2025-06-30T09:52:36.3352166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.16,266.13
2025-06-30T09:52:36.5005832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.16,266.1
2025-06-30T09:52:36.5344255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.12,266.1
2025-06-30T09:52:36.7006249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.12,266.07
2025-06-30T09:52:36.7388054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.09,266.07
2025-06-30T09:52:36.9007250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.09,266.04
2025-06-30T09:52:36.9346294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.06,266.04
2025-06-30T09:52:37.0912352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.06,266.01
2025-06-30T09:52:37.1349404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.03,266.01
2025-06-30T09:52:37.3002701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.03,265.98
2025-06-30T09:52:37.3350650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266,265.98
2025-06-30T09:52:37.5004052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266,265.95
2025-06-30T09:52:37.5352329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.97,265.95
2025-06-30T09:52:37.6909803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.97,265.93
2025-06-30T09:52:37.7345537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.94,265.93
2025-06-30T09:52:37.8909425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.94,265.9
2025-06-30T09:52:37.9346846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.91,265.9
2025-06-30T09:52:38.0911762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.91,265.87
2025-06-30T09:52:38.1348229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.89,265.87
2025-06-30T09:52:38.2912834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.89,265.85
2025-06-30T09:52:38.3349731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.86,265.85
2025-06-30T09:52:38.5003512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.86,265.82
2025-06-30T09:52:38.5351101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.83,265.82
2025-06-30T09:52:38.7003646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.83,265.8
2025-06-30T09:52:38.7351046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.81,265.8
2025-06-30T09:52:38.9004678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.81,265.79
2025-06-30T09:52:38.9343857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.8,265.79
2025-06-30T09:52:39.0910297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.8,265.78
2025-06-30T09:52:39.1348282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.79,265.78
2025-06-30T09:52:39.2912967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.79,265.78
2025-06-30T09:52:39.3349338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.79,265.78
2025-06-30T09:52:39.5002474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.79,265.79
2025-06-30T09:52:39.5350150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.79,265.79
2025-06-30T09:52:39.7003458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.79,265.8
2025-06-30T09:52:39.7351553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.8,265.8
2025-06-30T09:52:39.9004254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.8,265.81
2025-06-30T09:52:39.9353317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.82,265.81
2025-06-30T09:52:40.1005867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.82,265.83
2025-06-30T09:52:40.1343870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.84,265.83
2025-06-30T09:52:40.3008510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.84,265.86
2025-06-30T09:52:40.3345301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.86,265.86
2025-06-30T09:52:40.5009154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.86,265.88
2025-06-30T09:52:40.5346729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.88,265.88
2025-06-30T09:52:40.6909724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.88,265.91
2025-06-30T09:52:40.7347223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.91,265.91
2025-06-30T09:52:40.8912125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.91,265.93
2025-06-30T09:52:40.9349464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.93,265.93
2025-06-30T09:52:41.0908924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.93,265.96
2025-06-30T09:52:41.1345931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.96,265.96
2025-06-30T09:52:41.3007922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.96,266
2025-06-30T09:52:41.3345389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266,266
2025-06-30T09:52:41.4911304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266,266.04
2025-06-30T09:52:41.5347811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.04,266.04
2025-06-30T09:52:41.6910521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.04,266.09
2025-06-30T09:52:41.7348076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.1,266.09
2025-06-30T09:52:41.8941056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.1,266.15
2025-06-30T09:52:41.9349822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.16,266.15
2025-06-30T09:52:42.1002405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.16,266.21
2025-06-30T09:52:42.1351113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.22,266.21
2025-06-30T09:52:42.3005960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.22,266.28
2025-06-30T09:52:42.3352630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.3,266.28
2025-06-30T09:52:42.5007675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.3,266.36
2025-06-30T09:52:42.5344835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.37,266.36
2025-06-30T09:52:42.7007935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.37,266.44
2025-06-30T09:52:42.7346005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.45,266.44
2025-06-30T09:52:42.9008625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.45,266.51
2025-06-30T09:52:42.9346982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.53,266.51
2025-06-30T09:52:43.1005167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.53,266.59
2025-06-30T09:52:43.1343560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.61,266.59
2025-06-30T09:52:43.3007755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.61,266.66
2025-06-30T09:52:43.3344672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.68,266.66
2025-06-30T09:52:43.5009389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.68,266.72
2025-06-30T09:52:43.5346802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.74,266.72
2025-06-30T09:52:43.6909378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.74,266.78
2025-06-30T09:52:43.7347312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.79,266.78
2025-06-30T09:52:43.8911550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.79,266.82
2025-06-30T09:52:43.9347611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.84,266.82
2025-06-30T09:52:44.0913041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.84,266.85
2025-06-30T09:52:44.1349436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.87,266.85
2025-06-30T09:52:44.3002443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.87,266.87
2025-06-30T09:52:44.3315808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.89,266.87
2025-06-30T09:52:44.5003873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.89,266.88
2025-06-30T09:52:44.5351434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.9,266.88
2025-06-30T09:52:44.7008138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.9,266.87
2025-06-30T09:52:44.7344816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.89,266.87
2025-06-30T09:52:44.9007563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.89,266.86
2025-06-30T09:52:44.9345677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.87,266.86
2025-06-30T09:52:45.1003114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.87,266.82
2025-06-30T09:52:45.1350225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.84,266.82
2025-06-30T09:52:45.3003868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.84,266.78
2025-06-30T09:52:45.3350223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.8,266.78
2025-06-30T09:52:45.5006904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.8,266.73
2025-06-30T09:52:45.5345703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.74,266.73
2025-06-30T09:52:45.7009959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.74,266.67
2025-06-30T09:52:45.7346700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.68,266.67
2025-06-30T09:52:45.8910036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.68,266.59
2025-06-30T09:52:45.9346517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.6,266.59
2025-06-30T09:52:46.0911278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.6,266.51
2025-06-30T09:52:46.1349227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.52,266.51
2025-06-30T09:52:46.3012134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.52,266.41
2025-06-30T09:52:46.3349772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.42,266.41
2025-06-30T09:52:46.5004848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.42,266.32
2025-06-30T09:52:46.5351640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.33,266.32
2025-06-30T09:52:46.7004245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.33,266.21
2025-06-30T09:52:46.7351311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.22,266.21
2025-06-30T09:52:46.9008188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.22,266.11
2025-06-30T09:52:46.9346636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.12,266.11
2025-06-30T09:52:47.1002877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.12,266.01
2025-06-30T09:52:47.1351258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.02,266.01
2025-06-30T09:52:47.3004678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.02,265.92
2025-06-30T09:52:47.3352643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.93,265.92
2025-06-30T09:52:47.5006737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.93,265.83
2025-06-30T09:52:47.5343874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.85,265.83
2025-06-30T09:52:47.7006502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.85,265.76
2025-06-30T09:52:47.7343864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.79,265.76
2025-06-30T09:52:47.9007847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.79,265.71
2025-06-30T09:52:47.9346104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.73,265.71
2025-06-30T09:52:48.0910843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.73,265.67
2025-06-30T09:52:48.1347107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.69,265.67
2025-06-30T09:52:48.2910451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.69,265.64
2025-06-30T09:52:48.3347509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.67,265.64
2025-06-30T09:52:48.4913347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.67,265.64
2025-06-30T09:52:48.5348654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.67,265.64
2025-06-30T09:52:48.7003929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.67,265.65
2025-06-30T09:52:48.7350357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.69,265.65
2025-06-30T09:52:48.9004487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.69,265.68
2025-06-30T09:52:48.9352440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.71,265.68
2025-06-30T09:52:49.1008001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.71,265.72
2025-06-30T09:52:49.1346160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.76,265.72
2025-06-30T09:52:49.3010643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.76,265.78
2025-06-30T09:52:49.3347283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.82,265.78
2025-06-30T09:52:49.5003907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.82,265.85
2025-06-30T09:52:49.5350778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.89,265.85
2025-06-30T09:52:49.7003809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.89,265.92
2025-06-30T09:52:49.7350564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.96,265.92
2025-06-30T09:52:49.9006212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.96,266
2025-06-30T09:52:49.9343657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.04,266
2025-06-30T09:52:50.1007672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.04,266.08
2025-06-30T09:52:50.1344317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.11,266.08
2025-06-30T09:52:50.3007074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.11,266.15
2025-06-30T09:52:50.3345797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.18,266.15
2025-06-30T09:52:50.4910476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.18,266.22
2025-06-30T09:52:50.5346635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.24,266.22
2025-06-30T09:52:50.7009309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.24,266.27
2025-06-30T09:52:50.7348019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.3,266.27
2025-06-30T09:52:50.8911059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.3,266.31
2025-06-30T09:52:50.9349074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.33,266.31
2025-06-30T09:52:51.1005023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.33,266.34
2025-06-30T09:52:51.1344436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.36,266.34
2025-06-30T09:52:51.3006985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.36,266.35
2025-06-30T09:52:51.3344666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.37,266.35
2025-06-30T09:52:51.5009873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.37,266.36
2025-06-30T09:52:51.5346350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.37,266.36
2025-06-30T09:52:51.7009081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.37,266.35
2025-06-30T09:52:51.7347497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.36,266.35
2025-06-30T09:52:51.8912324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.36,266.33
2025-06-30T09:52:51.9348628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.33,266.33
2025-06-30T09:52:52.1013028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.33,266.3
2025-06-30T09:52:52.1349547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.3,266.3
2025-06-30T09:52:52.3004564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.3,266.26
2025-06-30T09:52:52.3351472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.27,266.26
2025-06-30T09:52:52.5003580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.27,266.22
2025-06-30T09:52:52.5352817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.22,266.22
2025-06-30T09:52:52.7006801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.22,266.17
2025-06-30T09:52:52.7343609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.17,266.17
2025-06-30T09:52:52.9006096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.17,266.12
2025-06-30T09:52:52.9345284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.12,266.12
2025-06-30T09:52:53.1002898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.12,266.07
2025-06-30T09:52:53.1350020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.08,266.07
2025-06-30T09:52:53.3005525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.08,266.03
2025-06-30T09:52:53.3352033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.03,266.03
2025-06-30T09:52:53.5006382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.03,265.98
2025-06-30T09:52:53.5343355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.99,265.98
2025-06-30T09:52:53.7007571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.99,265.94
2025-06-30T09:52:53.7344014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.95,265.94
2025-06-30T09:52:53.9007629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.95,265.91
2025-06-30T09:52:53.9345055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.92,265.91
2025-06-30T09:52:54.1005768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.92,265.89
2025-06-30T09:52:54.1352317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.89,265.89
2025-06-30T09:52:54.3005207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.89,265.87
2025-06-30T09:52:54.3343918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.88,265.87
2025-06-30T09:52:54.5007040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.88,265.86
2025-06-30T09:52:54.5344343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.87,265.86
2025-06-30T09:52:54.7009658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.87,265.86
2025-06-30T09:52:54.7347867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.87,265.86
2025-06-30T09:52:54.8910893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.87,265.87
2025-06-30T09:52:54.9349250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.88,265.87
2025-06-30T09:52:55.1008239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.88,265.89
2025-06-30T09:52:55.1345386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.9,265.89
2025-06-30T09:52:55.3007663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.9,265.91
2025-06-30T09:52:55.3345857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.92,265.91
2025-06-30T09:52:55.5010921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.92,265.94
2025-06-30T09:52:55.5347657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.96,265.94
2025-06-30T09:52:55.7010110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.96,265.99
2025-06-30T09:52:55.7348048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266,265.99
2025-06-30T09:52:55.8912561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266,266.04
2025-06-30T09:52:55.9349873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.05,266.04
2025-06-30T09:52:56.1003487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.05,266.09
2025-06-30T09:52:56.1350625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.11,266.09
2025-06-30T09:52:56.3003770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.11,266.16
2025-06-30T09:52:56.3351682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.17,266.16
2025-06-30T09:52:56.5006620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.17,266.23
2025-06-30T09:52:56.5343310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.25,266.23
2025-06-30T09:52:56.7006365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.25,266.31
2025-06-30T09:52:56.7344138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.32,266.31
2025-06-30T09:52:56.9009985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.32,266.38
2025-06-30T09:52:56.9347951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.4,266.38
2025-06-30T09:52:57.1007133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.4,266.46
2025-06-30T09:52:57.1345359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.48,266.46
2025-06-30T09:52:57.3008655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.48,266.54
2025-06-30T09:52:57.3344401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.56,266.54
2025-06-30T09:52:57.5009264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.56,266.62
2025-06-30T09:52:57.5346590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.63,266.62
2025-06-30T09:52:57.6911622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.63,266.69
2025-06-30T09:52:57.7348595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.7,266.69
2025-06-30T09:52:57.9011643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.7,266.75
2025-06-30T09:52:57.9350125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.76,266.75
2025-06-30T09:52:58.1003076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.76,266.8
2025-06-30T09:52:58.1351188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.81,266.8
2025-06-30T09:52:58.3005366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.81,266.84
2025-06-30T09:52:58.3351985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.85,266.84
2025-06-30T09:52:58.5006689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.85,266.87
2025-06-30T09:52:58.5343693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.88,266.87
2025-06-30T09:52:58.7013141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.88,266.89
2025-06-30T09:52:58.7349897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.91,266.89
2025-06-30T09:52:58.9003062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.91,266.9
2025-06-30T09:52:58.9351219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.91,266.9
2025-06-30T09:52:59.1007990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.91,266.9
2025-06-30T09:52:59.1346230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.92,266.9
2025-06-30T09:52:59.3008802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.92,266.89
2025-06-30T09:52:59.3347055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.91,266.89
2025-06-30T09:52:59.5011121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.91,266.88
2025-06-30T09:52:59.5348219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.89,266.88
2025-06-30T09:52:59.7010979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.89,266.85
2025-06-30T09:52:59.7349359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.87,266.85
2025-06-30T09:52:59.9002887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.87,266.83
2025-06-30T09:52:59.9350580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.85,266.83
2025-06-30T09:53:00.1004814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.85,266.8
2025-06-30T09:53:00.1352626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.82,266.8
2025-06-30T09:53:00.3004829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.82,266.77
2025-06-30T09:53:00.3353558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.79,266.77
2025-06-30T09:53:00.5007825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.79,266.74
2025-06-30T09:53:00.5344129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.77,266.74
2025-06-30T09:53:00.7007163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.77,266.72
2025-06-30T09:53:00.7345173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.75,266.72
2025-06-30T09:53:00.9068128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.75,266.7
2025-06-30T09:53:00.9346578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.73,266.7
2025-06-30T09:53:01.1003765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.73,266.69
2025-06-30T09:53:01.1351677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.72,266.69
2025-06-30T09:53:01.3005752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.72,266.69
2025-06-30T09:53:01.3352496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.72,266.69
2025-06-30T09:53:01.5007028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.72,266.69
2025-06-30T09:53:01.5343956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.72,266.69
2025-06-30T09:53:01.7007557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.72,266.7
2025-06-30T09:53:01.7345149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.73,266.7
2025-06-30T09:53:01.9007628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.73,266.71
2025-06-30T09:53:01.9346388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.75,266.71
2025-06-30T09:53:02.1008776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.75,266.72
2025-06-30T09:53:02.1347934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.76,266.72
2025-06-30T09:53:02.2912430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.76,266.74
2025-06-30T09:53:02.3348481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.78,266.74
2025-06-30T09:53:02.5012045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.78,266.76
2025-06-30T09:53:02.5349864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.79,266.76
2025-06-30T09:53:02.7002837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.79,266.78
2025-06-30T09:53:02.7351272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.81,266.78
2025-06-30T09:53:02.9003968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.81,266.8
2025-06-30T09:53:02.9352562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.83,266.8
2025-06-30T09:53:03.1009794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.83,266.82
2025-06-30T09:53:03.1348293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.85,266.82
2025-06-30T09:53:03.3012536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.85,266.83
2025-06-30T09:53:03.3348586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.86,266.83
2025-06-30T09:53:03.5001899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.86,266.85
2025-06-30T09:53:03.5350236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.87,266.85
2025-06-30T09:53:03.7003003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.87,266.86
2025-06-30T09:53:03.7351176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.89,266.86
2025-06-30T09:53:03.9004071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.89,266.87
2025-06-30T09:53:03.9352571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.9,266.87
2025-06-30T09:53:04.1005767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.9,266.89
2025-06-30T09:53:04.1344980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.91,266.89
2025-06-30T09:53:04.3006880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.91,266.9
2025-06-30T09:53:04.3345036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.92,266.9
2025-06-30T09:53:04.5008178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.92,266.91
2025-06-30T09:53:04.5346300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.92,266.91
2025-06-30T09:53:04.7010948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.92,266.91
2025-06-30T09:53:04.7347334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.93,266.91
2025-06-30T09:53:04.9012006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.93,266.91
2025-06-30T09:53:04.9349078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.92,266.91
2025-06-30T09:53:05.1006941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.92,266.9
2025-06-30T09:53:05.1343474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.91,266.9
2025-06-30T09:53:05.3009339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.91,266.89
2025-06-30T09:53:05.3345924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.9,266.89
2025-06-30T09:53:05.5009731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.9,266.87
2025-06-30T09:53:05.5347944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.88,266.87
2025-06-30T09:53:05.7011198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.88,266.84
2025-06-30T09:53:05.7348985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.85,266.84
2025-06-30T09:53:05.9011788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.85,266.81
2025-06-30T09:53:05.9349938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.82,266.81
2025-06-30T09:53:06.1002851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.82,266.78
2025-06-30T09:53:06.1350825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.78,266.78
2025-06-30T09:53:06.3004621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.78,266.74
2025-06-30T09:53:06.3352582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.74,266.74
2025-06-30T09:53:06.5006195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.74,266.7
2025-06-30T09:53:06.5343288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.7,266.7
2025-06-30T09:53:06.7007061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.7,266.65
2025-06-30T09:53:06.7344432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.65,266.65
2025-06-30T09:53:06.9008742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.65,266.61
2025-06-30T09:53:06.9346396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.61,266.61
2025-06-30T09:53:07.1004769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.61,266.57
2025-06-30T09:53:07.1351141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.57,266.57
2025-06-30T09:53:07.3006265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.57,266.54
2025-06-30T09:53:07.3342547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.54,266.54
2025-06-30T09:53:07.5007038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.54,266.5
2025-06-30T09:53:07.5345004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.5,266.5
2025-06-30T09:53:07.7008275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.5,266.47
2025-06-30T09:53:07.7345622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.48,266.47
2025-06-30T09:53:07.9016025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.48,266.45
2025-06-30T09:53:07.9346375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.46,266.45
2025-06-30T09:53:08.1010848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.46,266.44
2025-06-30T09:53:08.1347396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.45,266.44
2025-06-30T09:53:08.2912640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.45,266.44
2025-06-30T09:53:08.3349432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.44,266.44
2025-06-30T09:53:08.5009021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.44,266.44
2025-06-30T09:53:08.5345781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.45,266.44
2025-06-30T09:53:08.7009093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.45,266.45
2025-06-30T09:53:08.7346184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.46,266.45
2025-06-30T09:53:08.9010058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.46,266.47
2025-06-30T09:53:08.9347610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.48,266.47
2025-06-30T09:53:09.1007056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.48,266.49
2025-06-30T09:53:09.1346181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.5,266.49
2025-06-30T09:53:09.3008420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.5,266.52
2025-06-30T09:53:09.3345979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.53,266.52
2025-06-30T09:53:09.5010288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.53,266.54
2025-06-30T09:53:09.5347110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.56,266.54
2025-06-30T09:53:09.7010717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.56,266.57
2025-06-30T09:53:09.7348592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.58,266.57
2025-06-30T09:53:09.9042983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.58,266.59
2025-06-30T09:53:09.9348914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.6,266.59
2025-06-30T09:53:10.1003719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.6,266.61
2025-06-30T09:53:10.1351359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.62,266.61
2025-06-30T09:53:10.3003894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.62,266.63
2025-06-30T09:53:10.3352857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.64,266.63
2025-06-30T09:53:10.5004083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.64,266.65
2025-06-30T09:53:10.5342990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.66,266.65
2025-06-30T09:53:10.7005588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.66,266.66
2025-06-30T09:53:10.7341978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.68,266.66
2025-06-30T09:53:10.9008323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.68,266.68
2025-06-30T09:53:10.9345030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.69,266.68
2025-06-30T09:53:11.1004300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.69,266.7
2025-06-30T09:53:11.1351208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.71,266.7
2025-06-30T09:53:11.3005031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.71,266.71
2025-06-30T09:53:11.3352091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.73,266.71
2025-06-30T09:53:11.5005955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.73,266.74
2025-06-30T09:53:11.5343050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.75,266.74
2025-06-30T09:53:11.7006246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.75,266.76
2025-06-30T09:53:11.7344757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.77,266.76
2025-06-30T09:53:11.9007713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.77,266.78
2025-06-30T09:53:11.9345135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.8,266.78
2025-06-30T09:53:12.1009529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.8,266.81
2025-06-30T09:53:12.1346812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.83,266.81
2025-06-30T09:53:12.3010355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.83,266.84
2025-06-30T09:53:12.3349466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.85,266.84
2025-06-30T09:53:12.5002347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.85,266.86
2025-06-30T09:53:12.5349554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.88,266.86
2025-06-30T09:53:12.7004798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.88,266.89
2025-06-30T09:53:12.7350919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.91,266.89
2025-06-30T09:53:12.9004257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.91,266.92
2025-06-30T09:53:12.9352760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.94,266.92
2025-06-30T09:53:13.1013104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.94,266.95
2025-06-30T09:53:13.1350445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.97,266.95
2025-06-30T09:53:13.3004338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.97,266.97
2025-06-30T09:53:13.3351516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267,266.97
2025-06-30T09:53:13.5005211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267,267
2025-06-30T09:53:13.5352218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.03,267
2025-06-30T09:53:13.7005146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.03,267.03
2025-06-30T09:53:13.7343191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.05,267.03
2025-06-30T09:53:13.9074704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.05,267.05
2025-06-30T09:53:13.9344643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.08,267.05
2025-06-30T09:53:14.1007610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.08,267.07
2025-06-30T09:53:14.1345738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.1,267.07
2025-06-30T09:53:14.3010734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.1,267.09
2025-06-30T09:53:14.3346054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.12,267.09
2025-06-30T09:53:14.5010724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.12,267.11
2025-06-30T09:53:14.5347884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.14,267.11
2025-06-30T09:53:14.7003490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.14,267.12
2025-06-30T09:53:14.7350629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.15,267.12
2025-06-30T09:53:14.9003441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.15,267.13
2025-06-30T09:53:14.9351418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.16,267.13
2025-06-30T09:53:15.1009103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.16,267.13
2025-06-30T09:53:15.1346396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.16,267.13
2025-06-30T09:53:15.3009634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.16,267.12
2025-06-30T09:53:15.3347964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.15,267.12
2025-06-30T09:53:15.5005772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.15,267.1
2025-06-30T09:53:15.5344122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.14,267.1
2025-06-30T09:53:15.7008966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.14,267.08
2025-06-30T09:53:15.7345972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.11,267.08
2025-06-30T09:53:15.9008316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.11,267.06
2025-06-30T09:53:15.9346966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.09,267.06
2025-06-30T09:53:16.1009753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.09,267.03
2025-06-30T09:53:16.1347636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.06,267.03
2025-06-30T09:53:16.3011064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.06,267
2025-06-30T09:53:16.3349632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.03,267
2025-06-30T09:53:16.5002175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.03,266.97
2025-06-30T09:53:16.5350888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267,266.97
2025-06-30T09:53:16.7003163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267,266.94
2025-06-30T09:53:16.7351790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.96,266.94
2025-06-30T09:53:16.9003158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.96,266.91
2025-06-30T09:53:16.9353689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.93,266.91
2025-06-30T09:53:17.1009484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.93,266.88
2025-06-30T09:53:17.1347964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.91,266.88
2025-06-30T09:53:17.3011217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.91,266.86
2025-06-30T09:53:17.3348534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.88,266.86
2025-06-30T09:53:17.5011823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.88,266.84
2025-06-30T09:53:17.5349974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.86,266.84
2025-06-30T09:53:17.7004329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.86,266.83
2025-06-30T09:53:17.7351017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.85,266.83
2025-06-30T09:53:17.8913604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.85,266.82
2025-06-30T09:53:17.9352855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.84,266.82
2025-06-30T09:53:18.1005934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.84,266.83
2025-06-30T09:53:18.1343594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.84,266.83
2025-06-30T09:53:18.3007636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.84,266.83
2025-06-30T09:53:18.3344807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.85,266.83
2025-06-30T09:53:18.5006843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.85,266.85
2025-06-30T09:53:18.5346378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.86,266.85
2025-06-30T09:53:18.7009054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.86,266.87
2025-06-30T09:53:18.7346846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.88,266.87
2025-06-30T09:53:18.9010043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.88,266.9
2025-06-30T09:53:18.9348093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.91,266.9
2025-06-30T09:53:19.1005178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.91,266.93
2025-06-30T09:53:19.1344491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.94,266.93
2025-06-30T09:53:19.3007181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.94,266.96
2025-06-30T09:53:19.3345841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.97,266.96
2025-06-30T09:53:19.5008429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.97,267
2025-06-30T09:53:19.5369540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267,267
2025-06-30T09:53:19.7010723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267,267.02
2025-06-30T09:53:19.7347969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.03,267.02
2025-06-30T09:53:19.9012205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.03,267.05
2025-06-30T09:53:19.9349807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.05,267.05
2025-06-30T09:53:20.1002935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.05,267.06
2025-06-30T09:53:20.1351217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.06,267.06
2025-06-30T09:53:20.3003569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.06,267.07
2025-06-30T09:53:20.3351206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.06,267.07
2025-06-30T09:53:20.5004980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.06,267.06
2025-06-30T09:53:20.5352401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.06,267.06
2025-06-30T09:53:20.7005673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.06,267.05
2025-06-30T09:53:20.7344219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.05,267.05
2025-06-30T09:53:20.9007566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.05,267.03
2025-06-30T09:53:20.9347208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.03,267.03
2025-06-30T09:53:21.1002239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.03,267.01
2025-06-30T09:53:21.1350975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267,267.01
2025-06-30T09:53:21.3003282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267,266.98
2025-06-30T09:53:21.3352585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.97,266.98
2025-06-30T09:53:21.5005296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.97,266.94
2025-06-30T09:53:21.5353138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.94,266.94
2025-06-30T09:53:21.7005994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.94,266.91
2025-06-30T09:53:21.7344014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.9,266.91
2025-06-30T09:53:21.9008859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.9,266.87
2025-06-30T09:53:21.9347470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.87,266.87
2025-06-30T09:53:22.1010252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.87,266.83
2025-06-30T09:53:22.1348697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.83,266.83
2025-06-30T09:53:22.3011355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.83,266.79
2025-06-30T09:53:22.3348639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.79,266.79
2025-06-30T09:53:22.5003551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.79,266.75
2025-06-30T09:53:22.5350602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.76,266.75
2025-06-30T09:53:22.7005080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.76,266.72
2025-06-30T09:53:22.7351781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.73,266.72
2025-06-30T09:53:22.9004936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.73,266.68
2025-06-30T09:53:22.9343303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.7,266.68
2025-06-30T09:53:23.1012170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.7,266.66
2025-06-30T09:53:23.1348829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.67,266.66
2025-06-30T09:53:23.3012259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.67,266.64
2025-06-30T09:53:23.3349727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.65,266.64
2025-06-30T09:53:23.5004443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.65,266.62
2025-06-30T09:53:23.5351179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.64,266.62
2025-06-30T09:53:23.7005669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.64,266.61
2025-06-30T09:53:23.7352367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.63,266.61
2025-06-30T09:53:23.9005366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.63,266.6
2025-06-30T09:53:23.9343528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.63,266.6
2025-06-30T09:53:24.1008202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.63,266.61
2025-06-30T09:53:24.1344563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.64,266.61
2025-06-30T09:53:24.3009284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.64,266.62
2025-06-30T09:53:24.3348646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.66,266.62
2025-06-30T09:53:24.5011298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.66,266.65
2025-06-30T09:53:24.5402993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.68,266.65
2025-06-30T09:53:24.7003444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.68,266.68
2025-06-30T09:53:24.7349950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.72,266.68
2025-06-30T09:53:24.9003284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.72,266.72
2025-06-30T09:53:24.9351680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.76,266.72
2025-06-30T09:53:25.1008876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.76,266.77
2025-06-30T09:53:25.1347516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.81,266.77
2025-06-30T09:53:25.3011317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.81,266.82
2025-06-30T09:53:25.3349021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.86,266.82
2025-06-30T09:53:25.5012654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.86,266.88
2025-06-30T09:53:25.5349888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.92,266.88
2025-06-30T09:53:25.7003718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.92,266.94
2025-06-30T09:53:25.7350245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.97,266.94
2025-06-30T09:53:25.8946624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.97,266.99
2025-06-30T09:53:25.9352245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.03,266.99
2025-06-30T09:53:26.1004922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.03,267.04
2025-06-30T09:53:26.1342796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.07,267.04
2025-06-30T09:53:26.3002764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.07,267.08
2025-06-30T09:53:26.3352571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.12,267.08
2025-06-30T09:53:26.5003667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.12,267.12
2025-06-30T09:53:26.5352053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.15,267.12
2025-06-30T09:53:26.7005057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.15,267.15
2025-06-30T09:53:26.7343043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.18,267.15
2025-06-30T09:53:26.9006066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.18,267.17
2025-06-30T09:53:26.9343387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.2,267.17
2025-06-30T09:53:27.1003790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.2,267.19
2025-06-30T09:53:27.1351115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.22,267.19
2025-06-30T09:53:27.3003485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.22,267.2
2025-06-30T09:53:27.3351916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.23,267.2
2025-06-30T09:53:27.5006082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.23,267.21
2025-06-30T09:53:27.5343293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.23,267.21
2025-06-30T09:53:27.7006694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.23,267.21
2025-06-30T09:53:27.7343649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.23,267.21
2025-06-30T09:53:27.9008298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.23,267.2
2025-06-30T09:53:27.9346291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.22,267.2
2025-06-30T09:53:28.1008497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.22,267.19
2025-06-30T09:53:28.1346826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.21,267.19
2025-06-30T09:53:28.3011139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.21,267.17
2025-06-30T09:53:28.3347632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.19,267.17
2025-06-30T09:53:28.5012292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.19,267.15
2025-06-30T09:53:28.5349608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.16,267.15
2025-06-30T09:53:28.7001731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.16,267.12
2025-06-30T09:53:28.7349851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.13,267.12
2025-06-30T09:53:28.9004764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.13,267.09
2025-06-30T09:53:28.9351328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.11,267.09
2025-06-30T09:53:29.1009725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.11,267.07
2025-06-30T09:53:29.1347052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.08,267.07
2025-06-30T09:53:29.3011140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.08,267.05
2025-06-30T09:53:29.3347971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.06,267.05
2025-06-30T09:53:29.5010916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.06,267.03
2025-06-30T09:53:29.5349111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.04,267.03
2025-06-30T09:53:29.7003757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.04,267.01
2025-06-30T09:53:29.7350524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.03,267.01
2025-06-30T09:53:29.9002945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.03,267
2025-06-30T09:53:29.9351978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.01,267
2025-06-30T09:53:30.1004602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.01,266.97
2025-06-30T09:53:30.1388297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.98,266.97
2025-06-30T09:53:30.3006831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.98,266.95
2025-06-30T09:53:30.3343942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.95,266.95
2025-06-30T09:53:30.5007034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.95,266.92
2025-06-30T09:53:30.5345091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.92,266.92
2025-06-30T09:53:30.7007836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.92,266.88
2025-06-30T09:53:30.7346135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.89,266.88
2025-06-30T09:53:30.9009798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.89,266.85
2025-06-30T09:53:30.9347645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.86,266.85
2025-06-30T09:53:31.1005899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.86,266.82
2025-06-30T09:53:31.1344078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.82,266.82
2025-06-30T09:53:31.3008151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.82,266.79
2025-06-30T09:53:31.3345232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.8,266.79
2025-06-30T09:53:31.5007952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.8,266.77
2025-06-30T09:53:31.5346016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.78,266.77
2025-06-30T09:53:31.7009313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.78,266.75
2025-06-30T09:53:31.7346062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.76,266.75
2025-06-30T09:53:31.9010372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.76,266.74
2025-06-30T09:53:31.9347938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.75,266.74
2025-06-30T09:53:32.1001924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.75,266.74
2025-06-30T09:53:32.1350022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.75,266.74
2025-06-30T09:53:32.3004413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.75,266.74
2025-06-30T09:53:32.3351125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.76,266.74
2025-06-30T09:53:32.5004559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.76,266.76
2025-06-30T09:53:32.5352386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.77,266.76
2025-06-30T09:53:32.7006403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.77,266.78
2025-06-30T09:53:32.7343443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.79,266.78
2025-06-30T09:53:32.9009347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.79,266.8
2025-06-30T09:53:32.9348290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.82,266.8
2025-06-30T09:53:33.1005066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.82,266.83
2025-06-30T09:53:33.1352273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.85,266.83
2025-06-30T09:53:33.3006862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.85,266.86
2025-06-30T09:53:33.3343948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.89,266.86
2025-06-30T09:53:33.5007142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.89,266.9
2025-06-30T09:53:33.5344824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.92,266.9
2025-06-30T09:53:33.7009486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.92,266.93
2025-06-30T09:53:33.7345712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.95,266.93
2025-06-30T09:53:33.9008950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.95,266.96
2025-06-30T09:53:33.9347647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.98,266.96
2025-06-30T09:53:34.1009598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.98,266.98
2025-06-30T09:53:34.1348710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267,266.98
2025-06-30T09:53:34.3011435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267,266.99
2025-06-30T09:53:34.3350035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.01,266.99
2025-06-30T09:53:34.5002698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.01,267
2025-06-30T09:53:34.5350730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.02,267
2025-06-30T09:53:34.7004407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.02,267.01
2025-06-30T09:53:34.7351916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.03,267.01
2025-06-30T09:53:34.9004658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.03,267.01
2025-06-30T09:53:34.9342585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.03,267.01
2025-06-30T09:53:35.1011132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.03,267.01
2025-06-30T09:53:35.1347756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.03,267.01
2025-06-30T09:53:35.3010607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.03,267.01
2025-06-30T09:53:35.3347785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.03,267.01
2025-06-30T09:53:35.5011739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.03,267.01
2025-06-30T09:53:35.5349840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.03,267.01
2025-06-30T09:53:35.7003082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.03,267
2025-06-30T09:53:35.7350798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.02,267
2025-06-30T09:53:35.9005251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.02,267
2025-06-30T09:53:35.9352586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.01,267
2025-06-30T09:53:36.1006041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.01,266.98
2025-06-30T09:53:36.1342081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267,266.98
2025-06-30T09:53:36.3006394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267,266.97
2025-06-30T09:53:36.3344674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.98,266.97
2025-06-30T09:53:36.5008661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.98,266.94
2025-06-30T09:53:36.5345121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.96,266.94
2025-06-30T09:53:36.7008440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.96,266.92
2025-06-30T09:53:36.7347042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.93,266.92
2025-06-30T09:53:36.9010533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.93,266.89
2025-06-30T09:53:36.9347950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.9,266.89
2025-06-30T09:53:37.1005648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.9,266.85
2025-06-30T09:53:37.1352662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.87,266.85
2025-06-30T09:53:37.3007130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.87,266.82
2025-06-30T09:53:37.3343704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.83,266.82
2025-06-30T09:53:37.5006686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.83,266.79
2025-06-30T09:53:37.5344594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.8,266.79
2025-06-30T09:53:37.7007929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.8,266.75
2025-06-30T09:53:37.7345262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.77,266.75
2025-06-30T09:53:37.9008511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.77,266.72
2025-06-30T09:53:37.9348249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.74,266.72
2025-06-30T09:53:38.1010621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.74,266.7
2025-06-30T09:53:38.1348580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.72,266.7
2025-06-30T09:53:38.3012250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.72,266.67
2025-06-30T09:53:38.3349420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.69,266.67
2025-06-30T09:53:38.5004577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.69,266.66
2025-06-30T09:53:38.5350653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.68,266.66
2025-06-30T09:53:38.7005295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.68,266.64
2025-06-30T09:53:38.7352274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.66,266.64
2025-06-30T09:53:38.9004032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.66,266.62
2025-06-30T09:53:38.9343196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.64,266.62
2025-06-30T09:53:39.1009152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.64,266.61
2025-06-30T09:53:39.1347398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.63,266.61
2025-06-30T09:53:39.3010367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.63,266.6
2025-06-30T09:53:39.3350908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.62,266.6
2025-06-30T09:53:39.5003659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.62,266.59
2025-06-30T09:53:39.5352380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.61,266.59
2025-06-30T09:53:39.7004187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.61,266.58
2025-06-30T09:53:39.7353000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.6,266.58
2025-06-30T09:53:39.9005411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.6,266.57
2025-06-30T09:53:39.9344222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.59,266.57
2025-06-30T09:53:40.1007390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.59,266.56
2025-06-30T09:53:40.1344516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.58,266.56
2025-06-30T09:53:40.3008454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.58,266.55
2025-06-30T09:53:40.3346787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.57,266.55
2025-06-30T09:53:40.5009314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.57,266.53
2025-06-30T09:53:40.5347889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.54,266.53
2025-06-30T09:53:40.7010803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.54,266.5
2025-06-30T09:53:40.7348516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.51,266.5
2025-06-30T09:53:40.9011433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.51,266.47
2025-06-30T09:53:40.9350467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.48,266.47
2025-06-30T09:53:41.1006736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.48,266.43
2025-06-30T09:53:41.1345129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.45,266.43
2025-06-30T09:53:41.3002428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.45,266.4
2025-06-30T09:53:41.3350387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.41,266.4
2025-06-30T09:53:41.5004115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.41,266.36
2025-06-30T09:53:41.5351876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.37,266.36
2025-06-30T09:53:41.7004658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.37,266.33
2025-06-30T09:53:41.7352922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.34,266.33
2025-06-30T09:53:41.9005659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.34,266.3
2025-06-30T09:53:41.9344703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.31,266.3
2025-06-30T09:53:42.1008510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.31,266.28
2025-06-30T09:53:42.1404453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.29,266.28
2025-06-30T09:53:42.3008902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.29,266.27
2025-06-30T09:53:42.3346263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.28,266.27
2025-06-30T09:53:42.5009481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.28,266.26
2025-06-30T09:53:42.5347198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.28,266.26
2025-06-30T09:53:42.7010670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.28,266.27
2025-06-30T09:53:42.7348576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.28,266.27
2025-06-30T09:53:42.9011132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.28,266.28
2025-06-30T09:53:42.9349294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.3,266.28
2025-06-30T09:53:43.1008500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.3,266.31
2025-06-30T09:53:43.1344099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.33,266.31
2025-06-30T09:53:43.3009882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.33,266.35
2025-06-30T09:53:43.3346394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.37,266.35
2025-06-30T09:53:43.5010167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.37,266.4
2025-06-30T09:53:43.5347865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.42,266.4
2025-06-30T09:53:43.7010088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.42,266.45
2025-06-30T09:53:43.7347123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.47,266.45
2025-06-30T09:53:43.9011546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.47,266.51
2025-06-30T09:53:43.9348588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.53,266.51
2025-06-30T09:53:44.1002824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.53,266.57
2025-06-30T09:53:44.1351000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.6,266.57
2025-06-30T09:53:44.3004057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.6,266.64
2025-06-30T09:53:44.3352348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.67,266.64
2025-06-30T09:53:44.5006654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.67,266.7
2025-06-30T09:53:44.5343279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.73,266.7
2025-06-30T09:53:44.7007813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.73,266.76
2025-06-30T09:53:44.7343684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.79,266.76
2025-06-30T09:53:44.9006871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.79,266.82
2025-06-30T09:53:44.9345673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.85,266.82
2025-06-30T09:53:45.1002809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.85,266.88
2025-06-30T09:53:45.1350530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.91,266.88
2025-06-30T09:53:45.3007516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.91,266.93
2025-06-30T09:53:45.3345557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.96,266.93
2025-06-30T09:53:45.5008454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.96,266.98
2025-06-30T09:53:45.5351431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.01,266.98
2025-06-30T09:53:45.7004489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.01,267.02
2025-06-30T09:53:45.7350041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.06,267.02
2025-06-30T09:53:45.9005784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.06,267.07
2025-06-30T09:53:45.9351936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.1,267.07
2025-06-30T09:53:46.1004504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.1,267.11
2025-06-30T09:53:46.1343205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.14,267.11
2025-06-30T09:53:46.3009850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.14,267.15
2025-06-30T09:53:46.3346780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.18,267.15
2025-06-30T09:53:46.5009994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.18,267.18
2025-06-30T09:53:46.5348032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.21,267.18
2025-06-30T09:53:46.7011288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.21,267.2
2025-06-30T09:53:46.7349546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.23,267.2
2025-06-30T09:53:46.9001492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.23,267.22
2025-06-30T09:53:46.9351104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.25,267.22
2025-06-30T09:53:47.1008180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.25,267.22
2025-06-30T09:53:47.1345881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.25,267.22
2025-06-30T09:53:47.3011275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.25,267.21
2025-06-30T09:53:47.3347977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.23,267.21
2025-06-30T09:53:47.5010696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.23,267.18
2025-06-30T09:53:47.5348850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.2,267.18
2025-06-30T09:53:47.7011703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.2,267.14
2025-06-30T09:53:47.7350171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.16,267.14
2025-06-30T09:53:47.9002943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.16,267.08
2025-06-30T09:53:47.9351854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.09,267.08
2025-06-30T09:53:48.1005679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.09,267
2025-06-30T09:53:48.1352342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.01,267
2025-06-30T09:53:48.3007326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,267.01,266.9
2025-06-30T09:53:48.3342934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.91,266.9
2025-06-30T09:53:48.5006635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.91,266.78
2025-06-30T09:53:48.5345129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.79,266.78
2025-06-30T09:53:48.7009321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.79,266.64
2025-06-30T09:53:48.7345381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.65,266.64
2025-06-30T09:53:48.9010433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,266.65,266.49
2025-06-30T09:53:48.9347220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.49,266.49
2025-06-30T09:53:49.1006240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,266.49,266.32
2025-06-30T09:53:49.1403290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.32,266.32
2025-06-30T09:53:49.3007647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,266.32,266.14
2025-06-30T09:53:49.3343507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.13,266.14
2025-06-30T09:53:49.5007056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,266.13,265.95
2025-06-30T09:53:49.5344555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.95,265.95
2025-06-30T09:53:49.7010277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,265.95,265.77
2025-06-30T09:53:49.7347372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.76,265.77
2025-06-30T09:53:49.9010572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,265.76,265.58
2025-06-30T09:53:49.9347814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.58,265.58
2025-06-30T09:53:50.1011960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.58,265.41
2025-06-30T09:53:50.1350243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.41,265.41
2025-06-30T09:53:50.3002395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.41,265.25
2025-06-30T09:53:50.3350738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.25,265.25
2025-06-30T09:53:50.5003017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.25,265.11
2025-06-30T09:53:50.5352088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.11,265.11
2025-06-30T09:53:50.7005397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.11,265
2025-06-30T09:53:50.7353224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265,265
2025-06-30T09:53:50.9004544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265,264.9
2025-06-30T09:53:50.9344309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.9,264.9
2025-06-30T09:53:51.0926752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.9,264.83
2025-06-30T09:53:51.1349595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.83,264.83
2025-06-30T09:53:51.3002222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.83,264.77
2025-06-30T09:53:51.3349475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.79,264.77
2025-06-30T09:53:51.5004045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.79,264.75
2025-06-30T09:53:51.5349983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.76,264.75
2025-06-30T09:53:51.7006261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.76,264.75
2025-06-30T09:53:51.7352686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.76,264.75
2025-06-30T09:53:51.9006921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.76,264.77
2025-06-30T09:53:51.9344399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.78,264.77
2025-06-30T09:53:52.1008772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.78,264.81
2025-06-30T09:53:52.1344375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.83,264.81
2025-06-30T09:53:52.3009535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.83,264.88
2025-06-30T09:53:52.3345895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.91,264.88
2025-06-30T09:53:52.5009729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.91,264.98
2025-06-30T09:53:52.5347006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265,264.98
2025-06-30T09:53:52.7010233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265,265.09
2025-06-30T09:53:52.7348537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.12,265.09
2025-06-30T09:53:52.9013040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.12,265.22
2025-06-30T09:53:52.9351025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.25,265.22
2025-06-30T09:53:53.1008424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.25,265.38
2025-06-30T09:53:53.1344908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.41,265.38
2025-06-30T09:53:53.3008892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.41,265.54
2025-06-30T09:53:53.3346814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.58,265.54
2025-06-30T09:53:53.5009928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,265.58,265.72
2025-06-30T09:53:53.5348887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.76,265.72
2025-06-30T09:53:53.7010874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,265.76,265.91
2025-06-30T09:53:53.7349102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.94,265.91
2025-06-30T09:53:53.9001242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,265.94,266.1
2025-06-30T09:53:53.9351064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.14,266.1
2025-06-30T09:53:54.1004026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,266.14,266.3
2025-06-30T09:53:54.1351308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.33,266.3
2025-06-30T09:53:54.3004883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,266.33,266.49
2025-06-30T09:53:54.3342867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.53,266.49
2025-06-30T09:53:54.5006290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,266.53,266.69
2025-06-30T09:53:54.5344296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.73,266.69
2025-06-30T09:53:54.7007476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,266.73,266.88
2025-06-30T09:53:54.7345210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.92,266.88
2025-06-30T09:53:54.9010107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,266.92,267.07
2025-06-30T09:53:54.9346638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.11,267.07
2025-06-30T09:53:55.1004131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,267.11,267.25
2025-06-30T09:53:55.1351547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.28,267.25
2025-06-30T09:53:55.3006322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.28,267.41
2025-06-30T09:53:55.3342730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.45,267.41
2025-06-30T09:53:55.5006343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,267.45,267.56
2025-06-30T09:53:55.5345605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.6,267.56
2025-06-30T09:53:55.7009196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,267.6,267.7
2025-06-30T09:53:55.7346938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.74,267.7
2025-06-30T09:53:55.9010079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,267.74,267.82
2025-06-30T09:53:55.9348928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.86,267.82
2025-06-30T09:53:56.1012558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,267.86,267.93
2025-06-30T09:53:56.1349511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.97,267.93
2025-06-30T09:53:56.3004359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,267.97,268.03
2025-06-30T09:53:56.3350626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,268.07,268.03
2025-06-30T09:53:56.5003719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,268.07,268.11
2025-06-30T09:53:56.5351844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,268.15,268.11
2025-06-30T09:53:56.7005452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,268.15,268.18
2025-06-30T09:53:56.7343415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,268.22,268.18
2025-06-30T09:53:56.9006288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.22,268.23
2025-06-30T09:53:56.9344363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,268.27,268.23
2025-06-30T09:53:57.1010887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.27,268.27
2025-06-30T09:53:57.1348911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,268.31,268.27
2025-06-30T09:53:57.3003685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.31,268.29
2025-06-30T09:53:57.3349581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,268.33,268.29
2025-06-30T09:53:57.5005013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,268.33,268.3
2025-06-30T09:53:57.5351515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,268.34,268.3
2025-06-30T09:53:57.7005569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,268.34,268.3
2025-06-30T09:53:57.7352615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,268.33,268.3
2025-06-30T09:53:57.9005515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,268.33,268.28
2025-06-30T09:53:57.9343691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,268.31,268.28
2025-06-30T09:53:58.1006729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,268.31,268.24
2025-06-30T09:53:58.1344561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,268.27,268.24
2025-06-30T09:53:58.3009265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,268.27,268.2
2025-06-30T09:53:58.3345418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,268.23,268.2
2025-06-30T09:53:58.5010737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,268.23,268.14
2025-06-30T09:53:58.5347752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.16,268.14
2025-06-30T09:53:58.7010604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,268.16,268.06
2025-06-30T09:53:58.7348338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.08,268.06
2025-06-30T09:53:58.9012182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,268.08,267.97
2025-06-30T09:53:58.9349828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.99,267.97
2025-06-30T09:53:59.1005768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,267.99,267.87
2025-06-30T09:53:59.1343511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.89,267.87
2025-06-30T09:53:59.3007212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,267.89,267.76
2025-06-30T09:53:59.3344866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.77,267.76
2025-06-30T09:53:59.5009410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,267.77,267.64
2025-06-30T09:53:59.5346203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.65,267.64
2025-06-30T09:53:59.7009168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,267.65,267.51
2025-06-30T09:53:59.7346979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.51,267.51
2025-06-30T09:53:59.9010560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,267.51,267.37
2025-06-30T09:53:59.9348834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.37,267.37
2025-06-30T09:54:00.1013208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,267.37,267.23
2025-06-30T09:54:00.1349931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.23,267.23
2025-06-30T09:54:00.3004556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,267.23,267.09
2025-06-30T09:54:00.3350674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.09,267.09
2025-06-30T09:54:00.5004597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,267.09,266.95
2025-06-30T09:54:00.5352553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.94,266.95
2025-06-30T09:54:00.7005069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.94,266.81
2025-06-30T09:54:00.7344400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.81,266.81
2025-06-30T09:54:00.9007862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.81,266.69
2025-06-30T09:54:00.9344383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.68,266.69
2025-06-30T09:54:01.1012364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.68,266.57
2025-06-30T09:54:01.1348575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.56,266.57
2025-06-30T09:54:01.3003129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.56,266.45
2025-06-30T09:54:01.3351006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.45,266.45
2025-06-30T09:54:01.5002417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.45,266.35
2025-06-30T09:54:01.5350040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.34,266.35
2025-06-30T09:54:01.7004456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.34,266.25
2025-06-30T09:54:01.7351825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.25,266.25
2025-06-30T09:54:01.9007245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.25,266.17
2025-06-30T09:54:01.9346182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.16,266.17
2025-06-30T09:54:02.1010533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.16,266.1
2025-06-30T09:54:02.1346213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.09,266.1
2025-06-30T09:54:02.3011535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.09,266.04
2025-06-30T09:54:02.3347440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.04,266.04
2025-06-30T09:54:02.5012246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.04,266
2025-06-30T09:54:02.5349504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.99,266
2025-06-30T09:54:02.7004070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.99,265.97
2025-06-30T09:54:02.7349961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.97,265.97
2025-06-30T09:54:02.9003452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.97,265.96
2025-06-30T09:54:02.9351577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.96,265.96
2025-06-30T09:54:03.1009158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.96,265.96
2025-06-30T09:54:03.1346024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.97,265.96
2025-06-30T09:54:03.3010848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.97,265.98
2025-06-30T09:54:03.3347277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.99,265.98
2025-06-30T09:54:03.5011799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.99,266.01
2025-06-30T09:54:03.5348215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.02,266.01
2025-06-30T09:54:03.7013451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.02,266.05
2025-06-30T09:54:03.7349748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.06,266.05
2025-06-30T09:54:03.9002527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.06,266.1
2025-06-30T09:54:03.9350942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.12,266.1
2025-06-30T09:54:04.1003773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.12,266.17
2025-06-30T09:54:04.1351400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.18,266.17
2025-06-30T09:54:04.3005075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.18,266.24
2025-06-30T09:54:04.3342978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.26,266.24
2025-06-30T09:54:04.5007780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.26,266.32
2025-06-30T09:54:04.5344617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.34,266.32
2025-06-30T09:54:04.7007485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.34,266.41
2025-06-30T09:54:04.7345806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.43,266.41
2025-06-30T09:54:04.9008266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.43,266.5
2025-06-30T09:54:04.9348024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.53,266.5
2025-06-30T09:54:05.1004174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.53,266.6
2025-06-30T09:54:05.1352608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.63,266.6
2025-06-30T09:54:05.3007108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.63,266.71
2025-06-30T09:54:05.3344391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.74,266.71
2025-06-30T09:54:05.5007968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.74,266.81
2025-06-30T09:54:05.5346086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.84,266.81
2025-06-30T09:54:05.7008862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.84,266.92
2025-06-30T09:54:05.7349625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.95,266.92
2025-06-30T09:54:05.9002265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.95,267.03
2025-06-30T09:54:05.9351417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.06,267.03
2025-06-30T09:54:06.1004329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,267.06,267.14
2025-06-30T09:54:06.1350886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.18,267.14
2025-06-30T09:54:06.3006029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,267.18,267.25
2025-06-30T09:54:06.3343082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.29,267.25
2025-06-30T09:54:06.5008095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,267.29,267.36
2025-06-30T09:54:06.5344219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.4,267.36
2025-06-30T09:54:06.7008866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,267.4,267.47
2025-06-30T09:54:06.7344663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.51,267.47
2025-06-30T09:54:06.9018727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,267.51,267.57
2025-06-30T09:54:06.9346968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.62,267.57
2025-06-30T09:54:07.1003645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,267.62,267.67
2025-06-30T09:54:07.1352103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.72,267.67
2025-06-30T09:54:07.3005435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,267.72,267.77
2025-06-30T09:54:07.3343186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.81,267.77
2025-06-30T09:54:07.5006451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,267.81,267.85
2025-06-30T09:54:07.5344360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.89,267.85
2025-06-30T09:54:07.7008980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,267.89,267.93
2025-06-30T09:54:07.7345608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.97,267.93
2025-06-30T09:54:07.9009059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.97,267.99
2025-06-30T09:54:07.9348227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,268.03,267.99
2025-06-30T09:54:08.1010143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.03,268.04
2025-06-30T09:54:08.1347457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,268.08,268.04
2025-06-30T09:54:08.3012685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.08,268.08
2025-06-30T09:54:08.3348682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,268.12,268.08
2025-06-30T09:54:08.5002675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.12,268.12
2025-06-30T09:54:08.5350342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,268.15,268.12
2025-06-30T09:54:08.7003585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.15,268.14
2025-06-30T09:54:08.7349617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,268.17,268.14
2025-06-30T09:54:08.9007786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.17,268.15
2025-06-30T09:54:08.9344354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.17,268.15
2025-06-30T09:54:09.1011623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,268.17,268.14
2025-06-30T09:54:09.1350565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,268.17,268.14
2025-06-30T09:54:09.3004062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,268.17,268.13
2025-06-30T09:54:09.3350882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.15,268.13
2025-06-30T09:54:09.5004053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,268.15,268.1
2025-06-30T09:54:09.5352369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.12,268.1
2025-06-30T09:54:09.7005517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,268.12,268.06
2025-06-30T09:54:09.7343541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.07,268.06
2025-06-30T09:54:09.8965615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,268.07,268
2025-06-30T09:54:09.9344204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.01,268
2025-06-30T09:54:10.1009038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,268.01,267.93
2025-06-30T09:54:10.1345912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.93,267.93
2025-06-30T09:54:10.3009045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.93,267.84
2025-06-30T09:54:10.3346747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.84,267.84
2025-06-30T09:54:10.5011701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.84,267.74
2025-06-30T09:54:10.5348205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.74,267.74
2025-06-30T09:54:10.7012459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.74,267.64
2025-06-30T09:54:10.7348836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.63,267.64
2025-06-30T09:54:10.9003283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,267.63,267.52
2025-06-30T09:54:10.9350653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.52,267.52
2025-06-30T09:54:11.1007228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,267.52,267.41
2025-06-30T09:54:11.1344329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.4,267.41
2025-06-30T09:54:11.3009768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,267.4,267.29
2025-06-30T09:54:11.3346121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.29,267.29
2025-06-30T09:54:11.5009898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,267.29,267.18
2025-06-30T09:54:11.5348209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.17,267.18
2025-06-30T09:54:11.7007702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.17,267.07
2025-06-30T09:54:11.7344642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.06,267.07
2025-06-30T09:54:11.9008205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.06,266.96
2025-06-30T09:54:11.9346343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.96,266.96
2025-06-30T09:54:12.1008988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.96,266.87
2025-06-30T09:54:12.1346602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.86,266.87
2025-06-30T09:54:12.3009729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.86,266.78
2025-06-30T09:54:12.3347392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.77,266.78
2025-06-30T09:54:12.5010619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.77,266.7
2025-06-30T09:54:12.5348176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.69,266.7
2025-06-30T09:54:12.7003837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.69,266.63
2025-06-30T09:54:12.7350362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.63,266.63
2025-06-30T09:54:12.9003450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.63,266.57
2025-06-30T09:54:12.9351504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.58,266.57
2025-06-30T09:54:13.1009609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.58,266.54
2025-06-30T09:54:13.1347677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.55,266.54
2025-06-30T09:54:13.3012092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.55,266.52
2025-06-30T09:54:13.3349216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.53,266.52
2025-06-30T09:54:13.5011634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.53,266.52
2025-06-30T09:54:13.5350024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.54,266.52
2025-06-30T09:54:13.7004019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.54,266.54
2025-06-30T09:54:13.7351218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.56,266.54
2025-06-30T09:54:13.9004703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.56,266.58
2025-06-30T09:54:13.9351941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.6,266.58
2025-06-30T09:54:14.1005616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.6,266.63
2025-06-30T09:54:14.1394488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.65,266.63
2025-06-30T09:54:14.3006773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.65,266.7
2025-06-30T09:54:14.3345272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.72,266.7
2025-06-30T09:54:14.5008837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.72,266.77
2025-06-30T09:54:14.5347617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.8,266.77
2025-06-30T09:54:14.7011957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.8,266.86
2025-06-30T09:54:14.7348100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.89,266.86
2025-06-30T09:54:14.9011722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.89,266.95
2025-06-30T09:54:14.9349469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.98,266.95
2025-06-30T09:54:15.1011843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.98,267.05
2025-06-30T09:54:15.1349892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.09,267.05
2025-06-30T09:54:15.3002872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,267.09,267.16
2025-06-30T09:54:15.3350805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.19,267.16
2025-06-30T09:54:15.5004585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,267.19,267.26
2025-06-30T09:54:15.5352225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.29,267.26
2025-06-30T09:54:15.7005337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,267.29,267.36
2025-06-30T09:54:15.7343876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.4,267.36
2025-06-30T09:54:15.9005589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,267.4,267.46
2025-06-30T09:54:15.9357212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.5,267.46
2025-06-30T09:54:16.1008296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,267.5,267.55
2025-06-30T09:54:16.1345461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.59,267.55
2025-06-30T09:54:16.3008899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,267.59,267.64
2025-06-30T09:54:16.3346991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.67,267.64
2025-06-30T09:54:16.5011286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.67,267.7
2025-06-30T09:54:16.5348022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.74,267.7
2025-06-30T09:54:16.7011447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.74,267.76
2025-06-30T09:54:16.7349694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.79,267.76
2025-06-30T09:54:16.8954542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.79,267.8
2025-06-30T09:54:16.9350245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.83,267.8
2025-06-30T09:54:17.1009308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.83,267.82
2025-06-30T09:54:17.1345641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.85,267.82
2025-06-30T09:54:17.3008841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.85,267.83
2025-06-30T09:54:17.3346793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.86,267.83
2025-06-30T09:54:17.5010206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.86,267.82
2025-06-30T09:54:17.5348567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.85,267.82
2025-06-30T09:54:17.7011266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.85,267.81
2025-06-30T09:54:17.7348942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.84,267.81
2025-06-30T09:54:17.9003770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.84,267.78
2025-06-30T09:54:17.9351396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.81,267.78
2025-06-30T09:54:18.1002918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.81,267.74
2025-06-30T09:54:18.1408830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.77,267.74
2025-06-30T09:54:18.3004871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.77,267.7
2025-06-30T09:54:18.3343653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.73,267.7
2025-06-30T09:54:18.5007772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.73,267.65
2025-06-30T09:54:18.5344448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.68,267.65
2025-06-30T09:54:18.7008646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.68,267.6
2025-06-30T09:54:18.7345777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.63,267.6
2025-06-30T09:54:18.9010029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.63,267.55
2025-06-30T09:54:18.9347824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.58,267.55
2025-06-30T09:54:19.1005584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.58,267.5
2025-06-30T09:54:19.1343347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.53,267.5
2025-06-30T09:54:19.3008184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.53,267.44
2025-06-30T09:54:19.3344926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.48,267.44
2025-06-30T09:54:19.5007485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.48,267.39
2025-06-30T09:54:19.5345734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.42,267.39
2025-06-30T09:54:19.7010310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.42,267.34
2025-06-30T09:54:19.7346777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.37,267.34
2025-06-30T09:54:19.9020263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.37,267.29
2025-06-30T09:54:19.9348006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.32,267.29
2025-06-30T09:54:20.1010946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.32,267.24
2025-06-30T09:54:20.1349336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.27,267.24
2025-06-30T09:54:20.3002623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.27,267.19
2025-06-30T09:54:20.3352301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.22,267.19
2025-06-30T09:54:20.5003749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.22,267.14
2025-06-30T09:54:20.5351696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.16,267.14
2025-06-30T09:54:20.7004695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.16,267.08
2025-06-30T09:54:20.7343565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.11,267.08
2025-06-30T09:54:20.9005724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.11,267.03
2025-06-30T09:54:20.9344385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.05,267.03
2025-06-30T09:54:21.1010957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.05,266.97
2025-06-30T09:54:21.1348454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.99,266.97
2025-06-30T09:54:21.3013448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.99,266.91
2025-06-30T09:54:21.3350299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.93,266.91
2025-06-30T09:54:21.5004621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.93,266.86
2025-06-30T09:54:21.5351329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.87,266.86
2025-06-30T09:54:21.7003361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.87,266.8
2025-06-30T09:54:21.7352808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.81,266.8
2025-06-30T09:54:21.9005570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.81,266.74
2025-06-30T09:54:21.9343588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.75,266.74
2025-06-30T09:54:22.1007479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.75,266.69
2025-06-30T09:54:22.1345203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.69,266.69
2025-06-30T09:54:22.3009411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.69,266.64
2025-06-30T09:54:22.3345669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.64,266.64
2025-06-30T09:54:22.5010568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.64,266.59
2025-06-30T09:54:22.5348785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.6,266.59
2025-06-30T09:54:22.7011869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.6,266.55
2025-06-30T09:54:22.7348391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.56,266.55
2025-06-30T09:54:22.9045341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.56,266.52
2025-06-30T09:54:22.9349554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.53,266.52
2025-06-30T09:54:23.1005861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.53,266.5
2025-06-30T09:54:23.1343402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.5,266.5
2025-06-30T09:54:23.3007165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.5,266.49
2025-06-30T09:54:23.3345688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.49,266.49
2025-06-30T09:54:23.5012371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.49,266.49
2025-06-30T09:54:23.5348938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.49,266.49
2025-06-30T09:54:23.7003050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.49,266.49
2025-06-30T09:54:23.7350691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.5,266.49
2025-06-30T09:54:23.9003379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.5,266.51
2025-06-30T09:54:23.9349781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.51,266.51
2025-06-30T09:54:24.1004275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.51,266.53
2025-06-30T09:54:24.1352768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.53,266.53
2025-06-30T09:54:24.3007388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.53,266.56
2025-06-30T09:54:24.3343429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.57,266.56
2025-06-30T09:54:24.5007153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.57,266.6
2025-06-30T09:54:24.5393965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.6,266.6
2025-06-30T09:54:24.7007530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.6,266.65
2025-06-30T09:54:24.7346168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.65,266.65
2025-06-30T09:54:24.9010690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.65,266.7
2025-06-30T09:54:24.9346925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.7,266.7
2025-06-30T09:54:25.1005339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.7,266.75
2025-06-30T09:54:25.1351767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.76,266.75
2025-06-30T09:54:25.3005898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.76,266.81
2025-06-30T09:54:25.3343395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.82,266.81
2025-06-30T09:54:25.5006738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.82,266.88
2025-06-30T09:54:25.5344413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.89,266.88
2025-06-30T09:54:25.7007116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.89,266.94
2025-06-30T09:54:25.7345703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.96,266.94
2025-06-30T09:54:25.9008834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.96,267.01
2025-06-30T09:54:25.9346270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.03,267.01
2025-06-30T09:54:26.1010563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,267.03,267.09
2025-06-30T09:54:26.1347443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.11,267.09
2025-06-30T09:54:26.3012733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,267.11,267.16
2025-06-30T09:54:26.3349274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.19,267.16
2025-06-30T09:54:26.5003616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,267.19,267.24
2025-06-30T09:54:26.5349962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.26,267.24
2025-06-30T09:54:26.7005313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,267.26,267.31
2025-06-30T09:54:26.7351043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.34,267.31
2025-06-30T09:54:26.9005619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,267.34,267.38
2025-06-30T09:54:26.9353045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.41,267.38
2025-06-30T09:54:27.1009305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,267.41,267.45
2025-06-30T09:54:27.1346035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.48,267.45
2025-06-30T09:54:27.3011993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.48,267.51
2025-06-30T09:54:27.3348437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.54,267.51
2025-06-30T09:54:27.5011315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.54,267.55
2025-06-30T09:54:27.5349593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.59,267.55
2025-06-30T09:54:27.7003595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.59,267.6
2025-06-30T09:54:27.7350644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.63,267.6
2025-06-30T09:54:27.9004149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.63,267.62
2025-06-30T09:54:27.9352470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.66,267.62
2025-06-30T09:54:28.1005085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.66,267.64
2025-06-30T09:54:28.1343517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.67,267.64
2025-06-30T09:54:28.3007754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.67,267.64
2025-06-30T09:54:28.3344429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.68,267.64
2025-06-30T09:54:28.5007646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.68,267.64
2025-06-30T09:54:28.5345818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.67,267.64
2025-06-30T09:54:28.7008654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.67,267.62
2025-06-30T09:54:28.7346433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.66,267.62
2025-06-30T09:54:28.9009103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.66,267.6
2025-06-30T09:54:28.9348010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.63,267.6
2025-06-30T09:54:29.1005497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.63,267.57
2025-06-30T09:54:29.1351946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.6,267.57
2025-06-30T09:54:29.3006972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.6,267.54
2025-06-30T09:54:29.3343971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.57,267.54
2025-06-30T09:54:29.5007329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.57,267.5
2025-06-30T09:54:29.5344702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.54,267.5
2025-06-30T09:54:29.7008281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.54,267.47
2025-06-30T09:54:29.7346163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.5,267.47
2025-06-30T09:54:29.9010841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.5,267.44
2025-06-30T09:54:29.9349151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.48,267.44
2025-06-30T09:54:30.1012015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.48,267.42
2025-06-30T09:54:30.1349393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.45,267.42
2025-06-30T09:54:30.3003127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.45,267.4
2025-06-30T09:54:30.3351052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.43,267.4
2025-06-30T09:54:30.5005547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.43,267.38
2025-06-30T09:54:30.5352383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.41,267.38
2025-06-30T09:54:30.7005655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.41,267.36
2025-06-30T09:54:30.7349971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.39,267.36
2025-06-30T09:54:30.9006069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.39,267.34
2025-06-30T09:54:30.9341618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.37,267.34
2025-06-30T09:54:31.1011672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.37,267.32
2025-06-30T09:54:31.1348167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.35,267.32
2025-06-30T09:54:31.3011904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.35,267.3
2025-06-30T09:54:31.3350061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.33,267.3
2025-06-30T09:54:31.5004742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.33,267.28
2025-06-30T09:54:31.5350764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.3,267.28
2025-06-30T09:54:31.7004268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.3,267.25
2025-06-30T09:54:31.7352301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.28,267.25
2025-06-30T09:54:31.9005684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.28,267.23
2025-06-30T09:54:31.9343859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.25,267.23
2025-06-30T09:54:32.1007902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.25,267.2
2025-06-30T09:54:32.1344275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.22,267.2
2025-06-30T09:54:32.3007698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.22,267.17
2025-06-30T09:54:32.3345189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.19,267.17
2025-06-30T09:54:32.5009969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.19,267.14
2025-06-30T09:54:32.5347060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.16,267.14
2025-06-30T09:54:32.7011585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.16,267.12
2025-06-30T09:54:32.7347645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.14,267.12
2025-06-30T09:54:32.8971723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.14,267.09
2025-06-30T09:54:32.9348897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.11,267.09
2025-06-30T09:54:33.1006202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.11,267.06
2025-06-30T09:54:33.1342818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.08,267.06
2025-06-30T09:54:33.3006627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.08,267.03
2025-06-30T09:54:33.3345747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.05,267.03
2025-06-30T09:54:33.5008297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.05,267
2025-06-30T09:54:33.5346046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.02,267
2025-06-30T09:54:33.7010996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.02,266.96
2025-06-30T09:54:33.7347263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.98,266.96
2025-06-30T09:54:33.9010211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.98,266.92
2025-06-30T09:54:33.9348281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.94,266.92
2025-06-30T09:54:34.1012766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.94,266.88
2025-06-30T09:54:34.1350478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.91,266.88
2025-06-30T09:54:34.3003347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.91,266.84
2025-06-30T09:54:34.3350363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.86,266.84
2025-06-30T09:54:34.5005997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.86,266.8
2025-06-30T09:54:34.5352641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.82,266.8
2025-06-30T09:54:34.7005289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.82,266.76
2025-06-30T09:54:34.7343134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.78,266.76
2025-06-30T09:54:34.8957725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.78,266.72
2025-06-30T09:54:34.9349040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.74,266.72
2025-06-30T09:54:35.1007104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.74,266.69
2025-06-30T09:54:35.1342993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.71,266.69
2025-06-30T09:54:35.3007104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.71,266.65
2025-06-30T09:54:35.3345059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.67,266.65
2025-06-30T09:54:35.5008072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.67,266.62
2025-06-30T09:54:35.5345709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.64,266.62
2025-06-30T09:54:35.7008990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.64,266.59
2025-06-30T09:54:35.7346685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.61,266.59
2025-06-30T09:54:35.9009827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.61,266.57
2025-06-30T09:54:35.9348313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.59,266.57
2025-06-30T09:54:36.1011333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.59,266.56
2025-06-30T09:54:36.1349504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.58,266.56
2025-06-30T09:54:36.3003586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.58,266.56
2025-06-30T09:54:36.3351095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.58,266.56
2025-06-30T09:54:36.5003918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.58,266.57
2025-06-30T09:54:36.5352170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.58,266.57
2025-06-30T09:54:36.7005565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.58,266.58
2025-06-30T09:54:36.7368349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.6,266.58
2025-06-30T09:54:36.9006677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.6,266.61
2025-06-30T09:54:36.9345102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.62,266.61
2025-06-30T09:54:37.1011421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.62,266.64
2025-06-30T09:54:37.1349636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.66,266.64
2025-06-30T09:54:37.3004709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.66,266.67
2025-06-30T09:54:37.3351472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.69,266.67
2025-06-30T09:54:37.5005576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.69,266.72
2025-06-30T09:54:37.5352156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.74,266.72
2025-06-30T09:54:37.7006759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.74,266.76
2025-06-30T09:54:37.7343233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.78,266.76
2025-06-30T09:54:37.9006379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.78,266.81
2025-06-30T09:54:37.9345478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.82,266.81
2025-06-30T09:54:38.1007809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.82,266.85
2025-06-30T09:54:38.1345393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.87,266.85
2025-06-30T09:54:38.3010260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.87,266.89
2025-06-30T09:54:38.3346021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.91,266.89
2025-06-30T09:54:38.5009925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.91,266.93
2025-06-30T09:54:38.5347466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.95,266.93
2025-06-30T09:54:38.7011277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.95,266.96
2025-06-30T09:54:38.7349272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.98,266.96
2025-06-30T09:54:38.9002712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.98,266.99
2025-06-30T09:54:38.9350909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267,266.99
2025-06-30T09:54:39.1008440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267,267
2025-06-30T09:54:39.1347382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.01,267
2025-06-30T09:54:39.3011392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.01,267.01
2025-06-30T09:54:39.3348531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.02,267.01
2025-06-30T09:54:39.5013386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.02,267.01
2025-06-30T09:54:39.5349818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.02,267.01
2025-06-30T09:54:39.7003112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.02,267.01
2025-06-30T09:54:39.7351138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.02,267.01
2025-06-30T09:54:39.9004133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.02,267
2025-06-30T09:54:39.9352241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.01,267
2025-06-30T09:54:40.1005480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.01,266.98
2025-06-30T09:54:40.1343529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267,266.98
2025-06-30T09:54:40.3006847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267,266.97
2025-06-30T09:54:40.3345019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.98,266.97
2025-06-30T09:54:40.5007590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.98,266.95
2025-06-30T09:54:40.5345941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.97,266.95
2025-06-30T09:54:40.7010308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.97,266.93
2025-06-30T09:54:40.7347286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.95,266.93
2025-06-30T09:54:40.9012920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.95,266.91
2025-06-30T09:54:40.9349438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.93,266.91
2025-06-30T09:54:41.1007425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.93,266.89
2025-06-30T09:54:41.1344738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.91,266.89
2025-06-30T09:54:41.3009093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.91,266.86
2025-06-30T09:54:41.3348777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.88,266.86
2025-06-30T09:54:41.5010742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.88,266.84
2025-06-30T09:54:41.5347949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.86,266.84
2025-06-30T09:54:41.7003611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.86,266.82
2025-06-30T09:54:41.7350509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.84,266.82
2025-06-30T09:54:41.9017385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.84,266.8
2025-06-30T09:54:41.9352450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.82,266.8
2025-06-30T09:54:42.1005027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.82,266.78
2025-06-30T09:54:42.1343397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.8,266.78
2025-06-30T09:54:42.3006164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.8,266.77
2025-06-30T09:54:42.3344212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.79,266.77
2025-06-30T09:54:42.5007239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.79,266.76
2025-06-30T09:54:42.5344935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.79,266.76
2025-06-30T09:54:42.7009894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.79,266.75
2025-06-30T09:54:42.7346052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.78,266.75
2025-06-30T09:54:42.9011194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.78,266.75
2025-06-30T09:54:42.9348584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.78,266.75
2025-06-30T09:54:43.1004411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.78,266.75
2025-06-30T09:54:43.1343949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.78,266.75
2025-06-30T09:54:43.3006601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.78,266.75
2025-06-30T09:54:43.3345089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.78,266.75
2025-06-30T09:54:43.5007852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.78,266.76
2025-06-30T09:54:43.5345994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.79,266.76
2025-06-30T09:54:43.7008470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.79,266.76
2025-06-30T09:54:43.7347013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.79,266.76
2025-06-30T09:54:43.9011613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.79,266.77
2025-06-30T09:54:43.9348524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.8,266.77
2025-06-30T09:54:44.1012269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.8,266.77
2025-06-30T09:54:44.1349111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.8,266.77
2025-06-30T09:54:44.3004361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.8,266.78
2025-06-30T09:54:44.3350720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.81,266.78
2025-06-30T09:54:44.5005482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.81,266.78
2025-06-30T09:54:44.5351740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.81,266.78
2025-06-30T09:54:44.7005494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.81,266.78
2025-06-30T09:54:44.7343093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.81,266.78
2025-06-30T09:54:44.9007806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.81,266.78
2025-06-30T09:54:44.9344460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.81,266.78
2025-06-30T09:54:45.1003663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.81,266.77
2025-06-30T09:54:45.1350771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.79,266.77
2025-06-30T09:54:45.3005648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.79,266.75
2025-06-30T09:54:45.3352852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.78,266.75
2025-06-30T09:54:45.5005649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.78,266.73
2025-06-30T09:54:45.5343430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.75,266.73
2025-06-30T09:54:45.7007802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.75,266.7
2025-06-30T09:54:45.7345172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.72,266.7
2025-06-30T09:54:45.9007463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.72,266.66
2025-06-30T09:54:45.9346199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.68,266.66
2025-06-30T09:54:46.1010863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.68,266.62
2025-06-30T09:54:46.1346801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.64,266.62
2025-06-30T09:54:46.3010434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.64,266.57
2025-06-30T09:54:46.3348587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.59,266.57
2025-06-30T09:54:46.5011157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.59,266.52
2025-06-30T09:54:46.5349735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.53,266.52
2025-06-30T09:54:46.7002568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.53,266.46
2025-06-30T09:54:46.7351001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.48,266.46
2025-06-30T09:54:46.9005003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.48,266.41
2025-06-30T09:54:46.9351989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.42,266.41
2025-06-30T09:54:47.1008120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.42,266.35
2025-06-30T09:54:47.1345626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.37,266.35
2025-06-30T09:54:47.3009939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.37,266.3
2025-06-30T09:54:47.3347901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.32,266.3
2025-06-30T09:54:47.5011484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.32,266.25
2025-06-30T09:54:47.5347962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.28,266.25
2025-06-30T09:54:47.7002526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.28,266.22
2025-06-30T09:54:47.7348739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.24,266.22
2025-06-30T09:54:47.9003574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.24,266.19
2025-06-30T09:54:47.9352548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.22,266.19
2025-06-30T09:54:48.1006326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.22,266.17
2025-06-30T09:54:48.1353257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.2,266.17
2025-06-30T09:54:48.3006816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.2,266.17
2025-06-30T09:54:48.3344765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.2,266.17
2025-06-30T09:54:48.5007703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.2,266.17
2025-06-30T09:54:48.5344833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.21,266.17
2025-06-30T09:54:48.7007751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.21,266.19
2025-06-30T09:54:48.7347260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.22,266.19
2025-06-30T09:54:48.9010714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.22,266.22
2025-06-30T09:54:48.9348348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.25,266.22
2025-06-30T09:54:49.1006273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.25,266.25
2025-06-30T09:54:49.1343934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.28,266.25
2025-06-30T09:54:49.3007324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.28,266.28
2025-06-30T09:54:49.3345155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.32,266.28
2025-06-30T09:54:49.5010127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.32,266.32
2025-06-30T09:54:49.5347703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.35,266.32
2025-06-30T09:54:49.7009442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.35,266.36
2025-06-30T09:54:49.7347190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.39,266.36
2025-06-30T09:54:49.9010504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.39,266.4
2025-06-30T09:54:49.9349441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.42,266.4
2025-06-30T09:54:50.1001776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.42,266.43
2025-06-30T09:54:50.1349524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.46,266.43
2025-06-30T09:54:50.3003017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.46,266.47
2025-06-30T09:54:50.3351010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.49,266.47
2025-06-30T09:54:50.5004660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.49,266.5
2025-06-30T09:54:50.5364707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.52,266.5
2025-06-30T09:54:50.7005645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.52,266.53
2025-06-30T09:54:50.7343657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.55,266.53
2025-06-30T09:54:50.9006114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.55,266.55
2025-06-30T09:54:50.9400442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.57,266.55
2025-06-30T09:54:51.1002576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.57,266.57
2025-06-30T09:54:51.1350816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.59,266.57
2025-06-30T09:54:51.3003924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.59,266.59
2025-06-30T09:54:51.3387351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.6,266.59
2025-06-30T09:54:51.5004876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.6,266.6
2025-06-30T09:54:51.5344043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.61,266.6
2025-06-30T09:54:51.7007929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.61,266.6
2025-06-30T09:54:51.7342900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.61,266.6
2025-06-30T09:54:51.9007627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.61,266.59
2025-06-30T09:54:51.9345651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.6,266.59
2025-06-30T09:54:52.1008630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.6,266.58
2025-06-30T09:54:52.1346858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.59,266.58
2025-06-30T09:54:52.3011048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.59,266.56
2025-06-30T09:54:52.3348269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.56,266.56
2025-06-30T09:54:52.5007063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.56,266.53
2025-06-30T09:54:52.5343364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.54,266.53
2025-06-30T09:54:52.7007939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.54,266.51
2025-06-30T09:54:52.7344711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.51,266.51
2025-06-30T09:54:52.9007500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.51,266.48
2025-06-30T09:54:52.9345477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.49,266.48
2025-06-30T09:54:53.1004441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.49,266.45
2025-06-30T09:54:53.1351842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.46,266.45
2025-06-30T09:54:53.3005675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.46,266.43
2025-06-30T09:54:53.3342789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.44,266.43
2025-06-30T09:54:53.5007207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.44,266.41
2025-06-30T09:54:53.5343956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.42,266.41
2025-06-30T09:54:53.7007511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.42,266.4
2025-06-30T09:54:53.7346076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.41,266.4
2025-06-30T09:54:53.9008052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.41,266.39
2025-06-30T09:54:53.9347964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.41,266.39
2025-06-30T09:54:54.1009417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.41,266.4
2025-06-30T09:54:54.1348026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.42,266.4
2025-06-30T09:54:54.3010573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.42,266.41
2025-06-30T09:54:54.3349383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.44,266.41
2025-06-30T09:54:54.5012597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.44,266.43
2025-06-30T09:54:54.5350624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.46,266.43
2025-06-30T09:54:54.7002874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.46,266.47
2025-06-30T09:54:54.7352704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.5,266.47
2025-06-30T09:54:54.9004149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.5,266.51
2025-06-30T09:54:54.9353862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.54,266.51
2025-06-30T09:54:55.1011096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.54,266.55
2025-06-30T09:54:55.1347738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.59,266.55
2025-06-30T09:54:55.3011487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.59,266.6
2025-06-30T09:54:55.3349620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.64,266.6
2025-06-30T09:54:55.5002722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.64,266.65
2025-06-30T09:54:55.5351497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.69,266.65
2025-06-30T09:54:55.7003921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.69,266.7
2025-06-30T09:54:55.7351940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.74,266.7
2025-06-30T09:54:55.9005685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.74,266.74
2025-06-30T09:54:55.9343774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.78,266.74
2025-06-30T09:54:56.1007740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.78,266.77
2025-06-30T09:54:56.1343624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.8,266.77
2025-06-30T09:54:56.3007676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.8,266.79
2025-06-30T09:54:56.3344511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.82,266.79
2025-06-30T09:54:56.5008329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.82,266.8
2025-06-30T09:54:56.5347176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.84,266.8
2025-06-30T09:54:56.7009324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.84,266.8
2025-06-30T09:54:56.7347569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.84,266.8
2025-06-30T09:54:56.9010850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.84,266.8
2025-06-30T09:54:56.9349417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.84,266.8
2025-06-30T09:54:57.1008433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.84,266.79
2025-06-30T09:54:57.1344936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.83,266.79
2025-06-30T09:54:57.3007474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.83,266.78
2025-06-30T09:54:57.3345127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.82,266.78
2025-06-30T09:54:57.5008859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.82,266.76
2025-06-30T09:54:57.5347148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.79,266.76
2025-06-30T09:54:57.7010037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.79,266.74
2025-06-30T09:54:57.7348118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.77,266.74
2025-06-30T09:54:57.9012910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.77,266.7
2025-06-30T09:54:57.9350220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.73,266.7
2025-06-30T09:54:58.1003495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.73,266.66
2025-06-30T09:54:58.1350550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.69,266.66
2025-06-30T09:54:58.3004498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.69,266.62
2025-06-30T09:54:58.3351944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.64,266.62
2025-06-30T09:54:58.5005038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.64,266.57
2025-06-30T09:54:58.5343096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.6,266.57
2025-06-30T09:54:58.7006780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.6,266.53
2025-06-30T09:54:58.7343792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.55,266.53
2025-06-30T09:54:58.9006517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.55,266.48
2025-06-30T09:54:58.9345628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.5,266.48
2025-06-30T09:54:59.1003295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.5,266.43
2025-06-30T09:54:59.1351794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.45,266.43
2025-06-30T09:54:59.3006874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.45,266.39
2025-06-30T09:54:59.3343438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.4,266.39
2025-06-30T09:54:59.5007206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.4,266.34
2025-06-30T09:54:59.5345398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.36,266.34
2025-06-30T09:54:59.7008526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.36,266.3
2025-06-30T09:54:59.7346380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.32,266.3
2025-06-30T09:54:59.9008982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.32,266.27
2025-06-30T09:54:59.9347515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.28,266.27
2025-06-30T09:55:00.1010664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.28,266.23
2025-06-30T09:55:00.1348127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.24,266.23
2025-06-30T09:55:00.3011899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.24,266.2
2025-06-30T09:55:00.3350070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.21,266.2
2025-06-30T09:55:00.5003517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.21,266.16
2025-06-30T09:55:00.5350392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.17,266.16
2025-06-30T09:55:00.7004199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.17,266.12
2025-06-30T09:55:00.7352193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.13,266.12
2025-06-30T09:55:00.9025634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.13,266.07
2025-06-30T09:55:00.9343907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.08,266.07
2025-06-30T09:55:01.1012565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.08,266.02
2025-06-30T09:55:01.1348696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.03,266.02
2025-06-30T09:55:01.3009832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.03,265.96
2025-06-30T09:55:01.3348496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.97,265.96
2025-06-30T09:55:01.5011274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.97,265.9
2025-06-30T09:55:01.5346914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.9,265.9
2025-06-30T09:55:01.7011330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.9,265.82
2025-06-30T09:55:01.7348272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.83,265.82
2025-06-30T09:55:01.9001784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.83,265.74
2025-06-30T09:55:01.9350379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.75,265.74
2025-06-30T09:55:02.1003596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.75,265.66
2025-06-30T09:55:02.1351711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.67,265.66
2025-06-30T09:55:02.3005096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.67,265.58
2025-06-30T09:55:02.3343675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.59,265.58
2025-06-30T09:55:02.5006207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.59,265.51
2025-06-30T09:55:02.5344758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.51,265.51
2025-06-30T09:55:02.7007343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.51,265.44
2025-06-30T09:55:02.7345199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.45,265.44
2025-06-30T09:55:02.9009439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.45,265.38
2025-06-30T09:55:02.9346713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.39,265.38
2025-06-30T09:55:03.1004635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.39,265.34
2025-06-30T09:55:03.1350817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.36,265.34
2025-06-30T09:55:03.3004562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.36,265.31
2025-06-30T09:55:03.3352661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.33,265.31
2025-06-30T09:55:03.5007094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.33,265.31
2025-06-30T09:55:03.5343924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.33,265.31
2025-06-30T09:55:03.7008168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.33,265.32
2025-06-30T09:55:03.7345104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.35,265.32
2025-06-30T09:55:03.9007712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.35,265.36
2025-06-30T09:55:03.9346247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.39,265.36
2025-06-30T09:55:04.1010633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.39,265.41
2025-06-30T09:55:04.1347171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.44,265.41
2025-06-30T09:55:04.3010398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.44,265.47
2025-06-30T09:55:04.3348823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.51,265.47
2025-06-30T09:55:04.5012209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.51,265.55
2025-06-30T09:55:04.5349258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.6,265.55
2025-06-30T09:55:04.7004543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.6,265.65
2025-06-30T09:55:04.7350770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.69,265.65
2025-06-30T09:55:04.9004759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.69,265.76
2025-06-30T09:55:04.9351476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.8,265.76
2025-06-30T09:55:05.1008548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.8,265.87
2025-06-30T09:55:05.1345731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.92,265.87
2025-06-30T09:55:05.3010875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.92,265.99
2025-06-30T09:55:05.3347737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.04,265.99
2025-06-30T09:55:05.5002066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.04,266.11
2025-06-30T09:55:05.5350163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.16,266.11
2025-06-30T09:55:05.7004227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.16,266.24
2025-06-30T09:55:05.7351643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.28,266.24
2025-06-30T09:55:05.9004145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.28,266.35
2025-06-30T09:55:05.9352591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.39,266.35
2025-06-30T09:55:06.1006778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.39,266.46
2025-06-30T09:55:06.1342880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.5,266.46
2025-06-30T09:55:06.3007122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.5,266.55
2025-06-30T09:55:06.3345089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.59,266.55
2025-06-30T09:55:06.5008719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.59,266.63
2025-06-30T09:55:06.5345748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.67,266.63
2025-06-30T09:55:06.7009551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.67,266.7
2025-06-30T09:55:06.7347936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.74,266.7
2025-06-30T09:55:06.8947407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.74,266.76
2025-06-30T09:55:06.9348006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.79,266.76
2025-06-30T09:55:07.1004395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.79,266.8
2025-06-30T09:55:07.1352252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.83,266.8
2025-06-30T09:55:07.3005943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.83,266.83
2025-06-30T09:55:07.3343086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.86,266.83
2025-06-30T09:55:07.5006400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.86,266.85
2025-06-30T09:55:07.5344774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.88,266.85
2025-06-30T09:55:07.7008139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.88,266.86
2025-06-30T09:55:07.7344110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.88,266.86
2025-06-30T09:55:07.9009671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.88,266.85
2025-06-30T09:55:07.9347078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.87,266.85
2025-06-30T09:55:08.1010767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.87,266.82
2025-06-30T09:55:08.1347923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.85,266.82
2025-06-30T09:55:08.3012018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.85,266.79
2025-06-30T09:55:08.3349710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.82,266.79
2025-06-30T09:55:08.5004210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.82,266.75
2025-06-30T09:55:08.5350798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.77,266.75
2025-06-30T09:55:08.7004059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.77,266.7
2025-06-30T09:55:08.7352515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.72,266.7
2025-06-30T09:55:08.9009644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.72,266.64
2025-06-30T09:55:08.9346433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.67,266.64
2025-06-30T09:55:09.1002673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.67,266.58
2025-06-30T09:55:09.1350019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.6,266.58
2025-06-30T09:55:09.3002862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.6,266.51
2025-06-30T09:55:09.3352179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.54,266.51
2025-06-30T09:55:09.5005000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.54,266.45
2025-06-30T09:55:09.5342587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.47,266.45
2025-06-30T09:55:09.7006270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.47,266.38
2025-06-30T09:55:09.7344168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.4,266.38
2025-06-30T09:55:09.9016908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.4,266.31
2025-06-30T09:55:09.9347170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.33,266.31
2025-06-30T09:55:10.1008869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.33,266.24
2025-06-30T09:55:10.1346398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.26,266.24
2025-06-30T09:55:10.3009832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.26,266.17
2025-06-30T09:55:10.3348031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.19,266.17
2025-06-30T09:55:10.5012670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.19,266.1
2025-06-30T09:55:10.5348563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.13,266.1
2025-06-30T09:55:10.7003095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.13,266.04
2025-06-30T09:55:10.7350526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.07,266.04
2025-06-30T09:55:10.9003220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.07,265.99
2025-06-30T09:55:10.9351631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.01,265.99
2025-06-30T09:55:11.1006636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.01,265.94
2025-06-30T09:55:11.1345700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.96,265.94
2025-06-30T09:55:11.3010343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.96,265.89
2025-06-30T09:55:11.3346559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.92,265.89
2025-06-30T09:55:11.5010573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.92,265.86
2025-06-30T09:55:11.5349183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.88,265.86
2025-06-30T09:55:11.7011142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.88,265.82
2025-06-30T09:55:11.7349745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.84,265.82
2025-06-30T09:55:11.9004939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.84,265.79
2025-06-30T09:55:11.9342790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.81,265.79
2025-06-30T09:55:12.1006665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.81,265.77
2025-06-30T09:55:12.1344561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.79,265.77
2025-06-30T09:55:12.3007593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.79,265.75
2025-06-30T09:55:12.3345519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.77,265.75
2025-06-30T09:55:12.5008879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.77,265.73
2025-06-30T09:55:12.5346652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.75,265.73
2025-06-30T09:55:12.7010005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.75,265.72
2025-06-30T09:55:12.7348522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.74,265.72
2025-06-30T09:55:12.9010855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.74,265.71
2025-06-30T09:55:12.9348830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.73,265.71
2025-06-30T09:55:13.1008617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.73,265.7
2025-06-30T09:55:13.1344647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.72,265.7
2025-06-30T09:55:13.3008564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.72,265.7
2025-06-30T09:55:13.3346674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.71,265.7
2025-06-30T09:55:13.5010919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.71,265.69
2025-06-30T09:55:13.5347468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.71,265.69
2025-06-30T09:55:13.7011673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.71,265.69
2025-06-30T09:55:13.7348829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.7,265.69
2025-06-30T09:55:13.9013907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.7,265.69
2025-06-30T09:55:13.9350200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.7,265.69
2025-06-30T09:55:14.1004563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.7,265.69
2025-06-30T09:55:14.1351302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.7,265.69
2025-06-30T09:55:14.3004279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.7,265.68
2025-06-30T09:55:14.3352831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.7,265.68
2025-06-30T09:55:14.5005402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.7,265.68
2025-06-30T09:55:14.5343678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.69,265.68
2025-06-30T09:55:14.7008266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.69,265.68
2025-06-30T09:55:14.7344899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.69,265.68
2025-06-30T09:55:14.9008021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.69,265.68
2025-06-30T09:55:14.9346262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.69,265.68
2025-06-30T09:55:15.1006085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.69,265.68
2025-06-30T09:55:15.1353106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.7,265.68
2025-06-30T09:55:15.3007454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.7,265.69
2025-06-30T09:55:15.3343679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.71,265.69
2025-06-30T09:55:15.5007160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.71,265.7
2025-06-30T09:55:15.5345094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.72,265.7
2025-06-30T09:55:15.7008292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.72,265.72
2025-06-30T09:55:15.7346678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.74,265.72
2025-06-30T09:55:15.9009436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.74,265.74
2025-06-30T09:55:15.9347322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.76,265.74
2025-06-30T09:55:16.1012250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.76,265.77
2025-06-30T09:55:16.1348389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.79,265.77
2025-06-30T09:55:16.3012020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.79,265.8
2025-06-30T09:55:16.3350248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.83,265.8
2025-06-30T09:55:16.5003227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.83,265.84
2025-06-30T09:55:16.5350952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.87,265.84
2025-06-30T09:55:16.7005113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.87,265.88
2025-06-30T09:55:16.7351992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.92,265.88
2025-06-30T09:55:16.9043243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.92,265.93
2025-06-30T09:55:16.9344242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.96,265.93
2025-06-30T09:55:17.1011423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.96,265.98
2025-06-30T09:55:17.1346835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.01,265.98
2025-06-30T09:55:17.3012901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.01,266.02
2025-06-30T09:55:17.3349045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.06,266.02
2025-06-30T09:55:17.5002461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.06,266.06
2025-06-30T09:55:17.5350724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.1,266.06
2025-06-30T09:55:17.7004096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.1,266.11
2025-06-30T09:55:17.7351552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.15,266.11
2025-06-30T09:55:17.9005802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.15,266.14
2025-06-30T09:55:17.9353030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.19,266.14
2025-06-30T09:55:18.1005883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.19,266.18
2025-06-30T09:55:18.1343310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.22,266.18
2025-06-30T09:55:18.3007891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.22,266.22
2025-06-30T09:55:18.3345193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.26,266.22
2025-06-30T09:55:18.5008055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.26,266.25
2025-06-30T09:55:18.5346416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.3,266.25
2025-06-30T09:55:18.7009178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.3,266.28
2025-06-30T09:55:18.7382933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.33,266.28
2025-06-30T09:55:18.9011384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.33,266.32
2025-06-30T09:55:18.9348285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.36,266.32
2025-06-30T09:55:19.1006388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.36,266.35
2025-06-30T09:55:19.1343961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.4,266.35
2025-06-30T09:55:19.3008461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.4,266.38
2025-06-30T09:55:19.3345769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.43,266.38
2025-06-30T09:55:19.5010132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.43,266.41
2025-06-30T09:55:19.5346987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.46,266.41
2025-06-30T09:55:19.7009612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.46,266.44
2025-06-30T09:55:19.7347449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.48,266.44
2025-06-30T09:55:19.9010422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.48,266.47
2025-06-30T09:55:19.9350388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.51,266.47
2025-06-30T09:55:20.1012553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.51,266.49
2025-06-30T09:55:20.1349787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.52,266.49
2025-06-30T09:55:20.3003076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.52,266.5
2025-06-30T09:55:20.3352186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.54,266.5
2025-06-30T09:55:20.5004742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.54,266.51
2025-06-30T09:55:20.5343318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.54,266.51
2025-06-30T09:55:20.7006875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.54,266.51
2025-06-30T09:55:20.7344080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.54,266.51
2025-06-30T09:55:20.9007729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.54,266.5
2025-06-30T09:55:20.9344929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.52,266.5
2025-06-30T09:55:21.1002346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.52,266.48
2025-06-30T09:55:21.1350328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.5,266.48
2025-06-30T09:55:21.3005096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.5,266.44
2025-06-30T09:55:21.3351783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.46,266.44
2025-06-30T09:55:21.5006585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.46,266.4
2025-06-30T09:55:21.5344191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.41,266.4
2025-06-30T09:55:21.7006656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.41,266.35
2025-06-30T09:55:21.7344956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.36,266.35
2025-06-30T09:55:21.9008723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.36,266.28
2025-06-30T09:55:21.9346444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.29,266.28
2025-06-30T09:55:22.1008711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.29,266.21
2025-06-30T09:55:22.1346953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.21,266.21
2025-06-30T09:55:22.3010688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.21,266.12
2025-06-30T09:55:22.3348396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.12,266.12
2025-06-30T09:55:22.5011367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.12,266.04
2025-06-30T09:55:22.5348786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.04,266.04
2025-06-30T09:55:22.7002725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.04,265.95
2025-06-30T09:55:22.7350480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.95,265.95
2025-06-30T09:55:22.9004890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.95,265.86
2025-06-30T09:55:22.9352731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.86,265.86
2025-06-30T09:55:23.1007993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.86,265.78
2025-06-30T09:55:23.1346723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.79,265.78
2025-06-30T09:55:23.3009572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.79,265.71
2025-06-30T09:55:23.3346813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.71,265.71
2025-06-30T09:55:23.5010615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.71,265.64
2025-06-30T09:55:23.5349375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.65,265.64
2025-06-30T09:55:23.7013130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.65,265.59
2025-06-30T09:55:23.7349623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.6,265.59
2025-06-30T09:55:23.9002172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.6,265.54
2025-06-30T09:55:23.9350378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.56,265.54
2025-06-30T09:55:24.1003154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.56,265.51
2025-06-30T09:55:24.1351951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.53,265.51
2025-06-30T09:55:24.3006074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.53,265.49
2025-06-30T09:55:24.3343018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.51,265.49
2025-06-30T09:55:24.5007019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.51,265.49
2025-06-30T09:55:24.5344117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.51,265.49
2025-06-30T09:55:24.7008223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.51,265.5
2025-06-30T09:55:24.7345536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.52,265.5
2025-06-30T09:55:24.9009484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.52,265.51
2025-06-30T09:55:24.9346758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.54,265.51
2025-06-30T09:55:25.1005604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.54,265.55
2025-06-30T09:55:25.1351700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.58,265.55
2025-06-30T09:55:25.3005483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.58,265.59
2025-06-30T09:55:25.3342621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.62,265.59
2025-06-30T09:55:25.5007314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.62,265.64
2025-06-30T09:55:25.5344290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.67,265.64
2025-06-30T09:55:25.7007078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.67,265.69
2025-06-30T09:55:25.7344954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.73,265.69
2025-06-30T09:55:25.9008132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.73,265.75
2025-06-30T09:55:25.9345964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.79,265.75
2025-06-30T09:55:26.1009674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.79,265.81
2025-06-30T09:55:26.1347082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.85,265.81
2025-06-30T09:55:26.3010444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.85,265.87
2025-06-30T09:55:26.3349327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.91,265.87
2025-06-30T09:55:26.5013557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.91,265.94
2025-06-30T09:55:26.5349766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.97,265.94
2025-06-30T09:55:26.7003152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.97,266
2025-06-30T09:55:26.7351193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.03,266
2025-06-30T09:55:26.9010343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.03,266.05
2025-06-30T09:55:26.9349225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.09,266.05
2025-06-30T09:55:27.1006258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.09,266.11
2025-06-30T09:55:27.1342918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.14,266.11
2025-06-30T09:55:27.3008137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.14,266.16
2025-06-30T09:55:27.3344577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.2,266.16
2025-06-30T09:55:27.5008422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.2,266.21
2025-06-30T09:55:27.5346060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.25,266.21
2025-06-30T09:55:27.7008366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.25,266.26
2025-06-30T09:55:27.7346791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.29,266.26
2025-06-30T09:55:27.9010472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.29,266.3
2025-06-30T09:55:27.9348488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.33,266.3
2025-06-30T09:55:28.1013005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.33,266.34
2025-06-30T09:55:28.1349840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.37,266.34
2025-06-30T09:55:28.3002232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.37,266.37
2025-06-30T09:55:28.3350258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.4,266.37
2025-06-30T09:55:28.5004224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.4,266.4
2025-06-30T09:55:28.5352010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.44,266.4
2025-06-30T09:55:28.7006092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.44,266.43
2025-06-30T09:55:28.7343242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.46,266.43
2025-06-30T09:55:28.9006091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.46,266.46
2025-06-30T09:55:28.9345787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.49,266.46
2025-06-30T09:55:29.1010751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.49,266.48
2025-06-30T09:55:29.1348399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.51,266.48
2025-06-30T09:55:29.3003483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.51,266.49
2025-06-30T09:55:29.3350787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.52,266.49
2025-06-30T09:55:29.5004742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.52,266.5
2025-06-30T09:55:29.5351611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.53,266.5
2025-06-30T09:55:29.7004914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.53,266.5
2025-06-30T09:55:29.7352549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.53,266.5
2025-06-30T09:55:29.9005638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.53,266.49
2025-06-30T09:55:29.9344329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.52,266.49
2025-06-30T09:55:30.0979365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.52,266.48
2025-06-30T09:55:30.1344957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.51,266.48
2025-06-30T09:55:30.3009603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.51,266.47
2025-06-30T09:55:30.3345933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.49,266.47
2025-06-30T09:55:30.5009539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.49,266.46
2025-06-30T09:55:30.5347421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.48,266.46
2025-06-30T09:55:30.7010492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.48,266.44
2025-06-30T09:55:30.7348710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.47,266.44
2025-06-30T09:55:30.9011665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.47,266.43
2025-06-30T09:55:30.9349626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.46,266.43
2025-06-30T09:55:31.1005859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.46,266.42
2025-06-30T09:55:31.1344252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.45,266.42
2025-06-30T09:55:31.3007263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.45,266.41
2025-06-30T09:55:31.3344812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.44,266.41
2025-06-30T09:55:31.5009905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.44,266.41
2025-06-30T09:55:31.5385914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.43,266.41
2025-06-30T09:55:31.7009414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.43,266.4
2025-06-30T09:55:31.7347935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.42,266.4
2025-06-30T09:55:31.9010120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.42,266.39
2025-06-30T09:55:31.9348859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.42,266.39
2025-06-30T09:55:32.1011861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.42,266.39
2025-06-30T09:55:32.1349302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.42,266.39
2025-06-30T09:55:32.3003486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.42,266.39
2025-06-30T09:55:32.3349985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.42,266.39
2025-06-30T09:55:32.5005619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.42,266.39
2025-06-30T09:55:32.5352779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.42,266.39
2025-06-30T09:55:32.7005119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.42,266.4
2025-06-30T09:55:32.7343913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.42,266.4
2025-06-30T09:55:32.9008613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.42,266.41
2025-06-30T09:55:32.9346880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.43,266.41
2025-06-30T09:55:33.1003732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.43,266.42
2025-06-30T09:55:33.1351030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.44,266.42
2025-06-30T09:55:33.3004638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.44,266.43
2025-06-30T09:55:33.3352857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.45,266.43
2025-06-30T09:55:33.5005616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.45,266.44
2025-06-30T09:55:33.5343436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.47,266.44
2025-06-30T09:55:33.7008308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.47,266.46
2025-06-30T09:55:33.7344913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.48,266.46
2025-06-30T09:55:33.9008152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.48,266.47
2025-06-30T09:55:33.9346305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.5,266.47
2025-06-30T09:55:34.1011126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.5,266.49
2025-06-30T09:55:34.1347900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.52,266.49
2025-06-30T09:55:34.3011659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.52,266.51
2025-06-30T09:55:34.3348298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.54,266.51
2025-06-30T09:55:34.5013632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.54,266.52
2025-06-30T09:55:34.5350184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.55,266.52
2025-06-30T09:55:34.7003089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.55,266.54
2025-06-30T09:55:34.7351198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.57,266.54
2025-06-30T09:55:34.9050660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.57,266.56
2025-06-30T09:55:34.9352383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.59,266.56
2025-06-30T09:55:35.1009389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.59,266.57
2025-06-30T09:55:35.1348808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.6,266.57
2025-06-30T09:55:35.3010539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.6,266.58
2025-06-30T09:55:35.3348210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.61,266.58
2025-06-30T09:55:35.5005737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.61,266.59
2025-06-30T09:55:35.5351993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.62,266.59
2025-06-30T09:55:35.7005551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.62,266.6
2025-06-30T09:55:35.7343229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.63,266.6
2025-06-30T09:55:35.9006482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.63,266.61
2025-06-30T09:55:35.9345309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.65,266.61
2025-06-30T09:55:36.1007745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.65,266.62
2025-06-30T09:55:36.1345072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.66,266.62
2025-06-30T09:55:36.3008831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.66,266.64
2025-06-30T09:55:36.3346441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.67,266.64
2025-06-30T09:55:36.5010609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.67,266.66
2025-06-30T09:55:36.5347677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.69,266.66
2025-06-30T09:55:36.7013067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.69,266.68
2025-06-30T09:55:36.7349249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.72,266.68
2025-06-30T09:55:36.9002998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.72,266.71
2025-06-30T09:55:36.9350257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.75,266.71
2025-06-30T09:55:37.1007747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.75,266.75
2025-06-30T09:55:37.1346093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.79,266.75
2025-06-30T09:55:37.3009387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.79,266.8
2025-06-30T09:55:37.3346992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.84,266.8
2025-06-30T09:55:37.5011793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.84,266.85
2025-06-30T09:55:37.5347760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.89,266.85
2025-06-30T09:55:37.7013001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.89,266.91
2025-06-30T09:55:37.7349201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.95,266.91
2025-06-30T09:55:37.9005665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.95,266.98
2025-06-30T09:55:37.9344150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.02,266.98
2025-06-30T09:55:38.1008976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.02,267.04
2025-06-30T09:55:38.1345634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.08,267.04
2025-06-30T09:55:38.3009924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.08,267.11
2025-06-30T09:55:38.3346572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.14,267.11
2025-06-30T09:55:38.5009200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.14,267.16
2025-06-30T09:55:38.5347005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.19,267.16
2025-06-30T09:55:38.7010945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.19,267.21
2025-06-30T09:55:38.7348403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.24,267.21
2025-06-30T09:55:38.9004153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.24,267.25
2025-06-30T09:55:38.9352428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.27,267.25
2025-06-30T09:55:39.1011239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.27,267.27
2025-06-30T09:55:39.1347633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.29,267.27
2025-06-30T09:55:39.3011455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.29,267.27
2025-06-30T09:55:39.3350802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.29,267.27
2025-06-30T09:55:39.5001850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.29,267.27
2025-06-30T09:55:39.5350818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.28,267.27
2025-06-30T09:55:39.7005165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.28,267.24
2025-06-30T09:55:39.7351583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.26,267.24
2025-06-30T09:55:39.9004570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.26,267.21
2025-06-30T09:55:39.9344122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.22,267.21
2025-06-30T09:55:40.1007883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.22,267.16
2025-06-30T09:55:40.1343718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.16,267.16
2025-06-30T09:55:40.3007107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.16,267.09
2025-06-30T09:55:40.3378402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.1,267.09
2025-06-30T09:55:40.5008530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.1,267.02
2025-06-30T09:55:40.5346126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.02,267.02
2025-06-30T09:55:40.7010804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.02,266.94
2025-06-30T09:55:40.7347013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.94,266.94
2025-06-30T09:55:40.9011677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.94,266.85
2025-06-30T09:55:40.9348842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.85,266.85
2025-06-30T09:55:41.1007573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.85,266.76
2025-06-30T09:55:41.1346354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.76,266.76
2025-06-30T09:55:41.3009895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.76,266.67
2025-06-30T09:55:41.3347980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.67,266.67
2025-06-30T09:55:41.5009420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.67,266.57
2025-06-30T09:55:41.5348185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.58,266.57
2025-06-30T09:55:41.7010852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.58,266.48
2025-06-30T09:55:41.7349068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.5,266.48
2025-06-30T09:55:41.9003416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.5,266.4
2025-06-30T09:55:41.9350127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.41,266.4
2025-06-30T09:55:42.1004225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.41,266.31
2025-06-30T09:55:42.1352162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.33,266.31
2025-06-30T09:55:42.3004241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.33,266.23
2025-06-30T09:55:42.3354105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.25,266.23
2025-06-30T09:55:42.5007131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.25,266.16
2025-06-30T09:55:42.5344435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.18,266.16
2025-06-30T09:55:42.7006792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.18,266.09
2025-06-30T09:55:42.7343634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.11,266.09
2025-06-30T09:55:42.9007911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.11,266.02
2025-06-30T09:55:42.9346809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.04,266.02
2025-06-30T09:55:43.1006477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.04,265.96
2025-06-30T09:55:43.1342968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.99,265.96
2025-06-30T09:55:43.3005201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.99,265.91
2025-06-30T09:55:43.3344468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.94,265.91
2025-06-30T09:55:43.5008822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.94,265.86
2025-06-30T09:55:43.5344923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.89,265.86
2025-06-30T09:55:43.7008401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.89,265.82
2025-06-30T09:55:43.7346377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.85,265.82
2025-06-30T09:55:43.9010178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.85,265.78
2025-06-30T09:55:43.9348861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.82,265.78
2025-06-30T09:55:44.1010750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.82,265.76
2025-06-30T09:55:44.1348215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.79,265.76
2025-06-30T09:55:44.3001778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.79,265.74
2025-06-30T09:55:44.3349915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.77,265.74
2025-06-30T09:55:44.5003100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.77,265.73
2025-06-30T09:55:44.5351280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.76,265.73
2025-06-30T09:55:44.7004093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.76,265.73
2025-06-30T09:55:44.7352532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.77,265.73
2025-06-30T09:55:44.9006774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.77,265.74
2025-06-30T09:55:44.9344183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.78,265.74
2025-06-30T09:55:45.1011925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.78,265.78
2025-06-30T09:55:45.1350965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.82,265.78
2025-06-30T09:55:45.3004091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.82,265.83
2025-06-30T09:55:45.3352265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.87,265.83
2025-06-30T09:55:45.5011398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.87,265.89
2025-06-30T09:55:45.5348934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.93,265.89
2025-06-30T09:55:45.7013330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.93,265.97
2025-06-30T09:55:45.7349614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.01,265.97
2025-06-30T09:55:45.9003940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.01,266.06
2025-06-30T09:55:45.9350925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.1,266.06
2025-06-30T09:55:46.1003854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.1,266.16
2025-06-30T09:55:46.1352043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.2,266.16
2025-06-30T09:55:46.3009198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.2,266.27
2025-06-30T09:55:46.3345838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.31,266.27
2025-06-30T09:55:46.5013660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.31,266.38
2025-06-30T09:55:46.5349568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.42,266.38
2025-06-30T09:55:46.7004253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.42,266.5
2025-06-30T09:55:46.7351832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.54,266.5
2025-06-30T09:55:46.9003792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.54,266.62
2025-06-30T09:55:46.9353450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.65,266.62
2025-06-30T09:55:47.1012133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.65,266.73
2025-06-30T09:55:47.1349162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.76,266.73
2025-06-30T09:55:47.3002491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.76,266.84
2025-06-30T09:55:47.3351339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.87,266.84
2025-06-30T09:55:47.5010970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.87,266.94
2025-06-30T09:55:47.5347780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.97,266.94
2025-06-30T09:55:47.7012306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.97,267.03
2025-06-30T09:55:47.7349082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.05,267.03
2025-06-30T09:55:47.9003056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,267.05,267.11
2025-06-30T09:55:47.9350606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.13,267.11
2025-06-30T09:55:48.1005294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,267.13,267.18
2025-06-30T09:55:48.1351545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.19,267.18
2025-06-30T09:55:48.3005209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,267.19,267.23
2025-06-30T09:55:48.3452744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.24,267.23
2025-06-30T09:55:48.5006329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.24,267.26
2025-06-30T09:55:48.5344180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.28,267.26
2025-06-30T09:55:48.7007072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.28,267.29
2025-06-30T09:55:48.7345377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.3,267.29
2025-06-30T09:55:48.9008503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.3,267.29
2025-06-30T09:55:48.9346918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.3,267.29
2025-06-30T09:55:49.1004740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.3,267.28
2025-06-30T09:55:49.1352671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.29,267.28
2025-06-30T09:55:49.3006838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.29,267.26
2025-06-30T09:55:49.3343268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.27,267.26
2025-06-30T09:55:49.5008171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.27,267.23
2025-06-30T09:55:49.5344212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.23,267.23
2025-06-30T09:55:49.7007725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.23,267.18
2025-06-30T09:55:49.7346546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.19,267.18
2025-06-30T09:55:49.9008906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.19,267.14
2025-06-30T09:55:49.9346291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.15,267.14
2025-06-30T09:55:50.1010527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.15,267.08
2025-06-30T09:55:50.1348318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.09,267.08
2025-06-30T09:55:50.3011334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.09,267.02
2025-06-30T09:55:50.3349418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.04,267.02
2025-06-30T09:55:50.5003650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.04,266.96
2025-06-30T09:55:50.5350163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.98,266.96
2025-06-30T09:55:50.7005456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.98,266.9
2025-06-30T09:55:50.7351960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.92,266.9
2025-06-30T09:55:50.8956766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.92,266.83
2025-06-30T09:55:50.9452700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.85,266.83
2025-06-30T09:55:51.1009516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.85,266.77
2025-06-30T09:55:51.1347502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.79,266.77
2025-06-30T09:55:51.3011283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.79,266.71
2025-06-30T09:55:51.3347779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.73,266.71
2025-06-30T09:55:51.5002056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.73,266.64
2025-06-30T09:55:51.5349899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.67,266.64
2025-06-30T09:55:51.7003658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.67,266.58
2025-06-30T09:55:51.7350210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.61,266.58
2025-06-30T09:55:51.9004859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.61,266.51
2025-06-30T09:55:51.9352676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.55,266.51
2025-06-30T09:55:52.1006016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.55,266.45
2025-06-30T09:55:52.1344109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.49,266.45
2025-06-30T09:55:52.3006843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.49,266.39
2025-06-30T09:55:52.3345237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.43,266.39
2025-06-30T09:55:52.5008307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.43,266.34
2025-06-30T09:55:52.5345814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.37,266.34
2025-06-30T09:55:52.7009074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.37,266.29
2025-06-30T09:55:52.7347217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.32,266.29
2025-06-30T09:55:52.9012054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.32,266.24
2025-06-30T09:55:52.9348554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.28,266.24
2025-06-30T09:55:53.1007084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.28,266.2
2025-06-30T09:55:53.1443107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.24,266.2
2025-06-30T09:55:53.3008096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.24,266.16
2025-06-30T09:55:53.3344767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.2,266.16
2025-06-30T09:55:53.5009445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.2,266.12
2025-06-30T09:55:53.5345948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.16,266.12
2025-06-30T09:55:53.7010461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.16,266.09
2025-06-30T09:55:53.7347197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.13,266.09
2025-06-30T09:55:53.9010922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.13,266.07
2025-06-30T09:55:53.9348411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.11,266.07
2025-06-30T09:55:54.1013012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.11,266.05
2025-06-30T09:55:54.1395654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.09,266.05
2025-06-30T09:55:54.3004345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.09,266.04
2025-06-30T09:55:54.3350215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.07,266.04
2025-06-30T09:55:54.5003999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.07,266.03
2025-06-30T09:55:54.5351795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.07,266.03
2025-06-30T09:55:54.7005102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.07,266.03
2025-06-30T09:55:54.7452721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.07,266.03
2025-06-30T09:55:54.9006735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.07,266.04
2025-06-30T09:55:54.9344043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.07,266.04
2025-06-30T09:55:55.1010811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.07,266.05
2025-06-30T09:55:55.1349553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.08,266.05
2025-06-30T09:55:55.3011556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.08,266.07
2025-06-30T09:55:55.3350271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.11,266.07
2025-06-30T09:55:55.5004804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.11,266.1
2025-06-30T09:55:55.5350997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.13,266.1
2025-06-30T09:55:55.7004272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.13,266.13
2025-06-30T09:55:55.7352589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.17,266.13
2025-06-30T09:55:55.9006986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.17,266.17
2025-06-30T09:55:55.9399938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.2,266.17
2025-06-30T09:55:56.1007061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.2,266.21
2025-06-30T09:55:56.1443585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.24,266.21
2025-06-30T09:55:56.3008392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.24,266.26
2025-06-30T09:55:56.3345402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.28,266.26
2025-06-30T09:55:56.5011753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.28,266.3
2025-06-30T09:55:56.5350032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.32,266.3
2025-06-30T09:55:56.7002592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.32,266.34
2025-06-30T09:55:56.7350437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.36,266.34
2025-06-30T09:55:56.9003884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.36,266.38
2025-06-30T09:55:56.9352370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.4,266.38
2025-06-30T09:55:57.1011636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.4,266.42
2025-06-30T09:55:57.1347361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.44,266.42
2025-06-30T09:55:57.3012880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.44,266.47
2025-06-30T09:55:57.3348942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.48,266.47
2025-06-30T09:55:57.5004342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.48,266.51
2025-06-30T09:55:57.5351293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.53,266.51
2025-06-30T09:55:57.7004219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.53,266.57
2025-06-30T09:55:57.7350836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.58,266.57
2025-06-30T09:55:57.9006222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.58,266.62
2025-06-30T09:55:57.9353112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.64,266.62
2025-06-30T09:55:58.1006038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.64,266.69
2025-06-30T09:55:58.1443518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.7,266.69
2025-06-30T09:55:58.3008132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.7,266.75
2025-06-30T09:55:58.3344795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.77,266.75
2025-06-30T09:55:58.5008446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.77,266.82
2025-06-30T09:55:58.5346121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.84,266.82
2025-06-30T09:55:58.7011607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.84,266.88
2025-06-30T09:55:58.7349150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.9,266.88
2025-06-30T09:55:58.9003735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.9,266.95
2025-06-30T09:55:58.9350494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.97,266.95
2025-06-30T09:55:59.1009283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.97,267.01
2025-06-30T09:55:59.1346158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.03,267.01
2025-06-30T09:55:59.3008711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.03,267.05
2025-06-30T09:55:59.3346825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.07,267.05
2025-06-30T09:55:59.5009782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.07,267.09
2025-06-30T09:55:59.5347922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.11,267.09
2025-06-30T09:55:59.7010728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.11,267.11
2025-06-30T09:55:59.7349278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.13,267.11
2025-06-30T09:55:59.9003925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.13,267.12
2025-06-30T09:55:59.9412296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.14,267.12
2025-06-30T09:56:00.1003227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.14,267.12
2025-06-30T09:56:00.1351896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.14,267.12
2025-06-30T09:56:00.3004337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.14,267.11
2025-06-30T09:56:00.3452697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.13,267.11
2025-06-30T09:56:00.5007177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.13,267.09
2025-06-30T09:56:00.5443344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.11,267.09
2025-06-30T09:56:00.7008399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.11,267.06
2025-06-30T09:56:00.7346683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.08,267.06
2025-06-30T09:56:00.9008528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.08,267.02
2025-06-30T09:56:00.9346502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.04,267.02
2025-06-30T09:56:01.1004468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.04,266.97
2025-06-30T09:56:01.1454503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.99,266.97
2025-06-30T09:56:01.3005891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.99,266.9
2025-06-30T09:56:01.3443614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.93,266.9
2025-06-30T09:56:01.5007004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.93,266.83
2025-06-30T09:56:01.5345480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.86,266.83
2025-06-30T09:56:01.7008283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.86,266.75
2025-06-30T09:56:01.7347082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.77,266.75
2025-06-30T09:56:01.9010348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.77,266.66
2025-06-30T09:56:01.9348977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.68,266.66
2025-06-30T09:56:02.1012099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.68,266.56
2025-06-30T09:56:02.1349500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.59,266.56
2025-06-30T09:56:02.3002883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.59,266.46
2025-06-30T09:56:02.3350675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.48,266.46
2025-06-30T09:56:02.5004861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.48,266.35
2025-06-30T09:56:02.5351086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.38,266.35
2025-06-30T09:56:02.7004574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.38,266.25
2025-06-30T09:56:02.7352118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.27,266.25
2025-06-30T09:56:02.9005440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.27,266.14
2025-06-30T09:56:02.9345581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.17,266.14
2025-06-30T09:56:03.1010987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.17,266.05
2025-06-30T09:56:03.1443495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.08,266.05
2025-06-30T09:56:03.3008236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.08,265.96
2025-06-30T09:56:03.3444432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.99,265.96
2025-06-30T09:56:03.5008138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.99,265.88
2025-06-30T09:56:03.5444747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.91,265.88
2025-06-30T09:56:03.7008911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.91,265.81
2025-06-30T09:56:03.7347046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.84,265.81
2025-06-30T09:56:03.9009847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.84,265.75
2025-06-30T09:56:03.9398210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.78,265.75
2025-06-30T09:56:04.1011285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.78,265.71
2025-06-30T09:56:04.1348846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.74,265.71
2025-06-30T09:56:04.3002677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.74,265.68
2025-06-30T09:56:04.3351184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.71,265.68
2025-06-30T09:56:04.5003659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.71,265.66
2025-06-30T09:56:04.5351605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.69,265.66
2025-06-30T09:56:04.7006512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.69,265.65
2025-06-30T09:56:04.7452391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.69,265.65
2025-06-30T09:56:04.9007018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.69,265.66
2025-06-30T09:56:04.9443750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.69,265.66
2025-06-30T09:56:05.1004986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.69,265.67
2025-06-30T09:56:05.1350574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.7,265.67
2025-06-30T09:56:05.3005595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.7,265.69
2025-06-30T09:56:05.3352298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.72,265.69
2025-06-30T09:56:05.5005008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.72,265.72
2025-06-30T09:56:05.5443557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.74,265.72
2025-06-30T09:56:05.7010032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.74,265.75
2025-06-30T09:56:05.7348388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.77,265.75
2025-06-30T09:56:05.9012861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.77,265.79
2025-06-30T09:56:05.9349645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.81,265.79
2025-06-30T09:56:06.1002589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.81,265.83
2025-06-30T09:56:06.1350196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.85,265.83
2025-06-30T09:56:06.3005547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.85,265.88
2025-06-30T09:56:06.3352189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.9,265.88
2025-06-30T09:56:06.5006698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.9,265.93
2025-06-30T09:56:06.5453417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.95,265.93
2025-06-30T09:56:06.7007512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.95,265.98
2025-06-30T09:56:06.7443730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266,265.98
2025-06-30T09:56:06.9006919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266,266.04
2025-06-30T09:56:06.9444501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.06,266.04
2025-06-30T09:56:07.1003148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.06,266.1
2025-06-30T09:56:07.1350917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.12,266.1
2025-06-30T09:56:07.3003801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.12,266.16
2025-06-30T09:56:07.3352200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.18,266.16
2025-06-30T09:56:07.5005170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.18,266.22
2025-06-30T09:56:07.5442983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.24,266.22
2025-06-30T09:56:07.7006041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.24,266.28
2025-06-30T09:56:07.7443720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.3,266.28
2025-06-30T09:56:07.9009043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.3,266.35
2025-06-30T09:56:07.9445015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.37,266.35
2025-06-30T09:56:08.1008592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.37,266.41
2025-06-30T09:56:08.1346821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.43,266.41
2025-06-30T09:56:08.3009759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.43,266.47
2025-06-30T09:56:08.3348557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.49,266.47
2025-06-30T09:56:08.5012573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.49,266.53
2025-06-30T09:56:08.5349294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.55,266.53
2025-06-30T09:56:08.7002325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.55,266.58
2025-06-30T09:56:08.7350685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.61,266.58
2025-06-30T09:56:08.9003196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.61,266.63
2025-06-30T09:56:08.9351828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.65,266.63
2025-06-30T09:56:09.1009413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.65,266.66
2025-06-30T09:56:09.1346631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.69,266.66
2025-06-30T09:56:09.3011355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.69,266.69
2025-06-30T09:56:09.3348145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.71,266.69
2025-06-30T09:56:09.5011220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.71,266.7
2025-06-30T09:56:09.5350593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.72,266.7
2025-06-30T09:56:09.7003308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.72,266.7
2025-06-30T09:56:09.7350437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.72,266.7
2025-06-30T09:56:09.9005116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.72,266.68
2025-06-30T09:56:09.9351728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.7,266.68
2025-06-30T09:56:10.1005313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.7,266.65
2025-06-30T09:56:10.1452900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.67,266.65
2025-06-30T09:56:10.3007167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.67,266.61
2025-06-30T09:56:10.3443809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.63,266.61
2025-06-30T09:56:10.5008124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.63,266.56
2025-06-30T09:56:10.5445300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.58,266.56
2025-06-30T09:56:10.7009575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.58,266.51
2025-06-30T09:56:10.7346735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.52,266.51
2025-06-30T09:56:10.9009541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.52,266.45
2025-06-30T09:56:10.9347343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.46,266.45
2025-06-30T09:56:11.1005575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.46,266.38
2025-06-30T09:56:11.1443525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.4,266.38
2025-06-30T09:56:11.3006529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.4,266.32
2025-06-30T09:56:11.3444686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.34,266.32
2025-06-30T09:56:11.5008329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.34,266.25
2025-06-30T09:56:11.5445450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.28,266.25
2025-06-30T09:56:11.7009448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.28,266.2
2025-06-30T09:56:11.7446671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.23,266.2
2025-06-30T09:56:11.9009061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.23,266.15
2025-06-30T09:56:11.9350013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.18,266.15
2025-06-30T09:56:12.1011356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.18,266.11
2025-06-30T09:56:12.1349302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.14,266.11
2025-06-30T09:56:12.3002426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.14,266.07
2025-06-30T09:56:12.3350294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.11,266.07
2025-06-30T09:56:12.5003718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.11,266.04
2025-06-30T09:56:12.5351871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.08,266.04
2025-06-30T09:56:12.7006075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.08,266.02
2025-06-30T09:56:12.7452364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.06,266.02
2025-06-30T09:56:12.9007149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.06,266.01
2025-06-30T09:56:12.9443666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.04,266.01
2025-06-30T09:56:13.1002976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.04,265.99
2025-06-30T09:56:13.1350371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.03,265.99
2025-06-30T09:56:13.3004136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.03,265.99
2025-06-30T09:56:13.3352580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.02,265.99
2025-06-30T09:56:13.5006599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.02,265.99
2025-06-30T09:56:13.5442975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.02,265.99
2025-06-30T09:56:13.7007658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.02,266
2025-06-30T09:56:13.7444277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.03,266
2025-06-30T09:56:13.9007617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.03,266.01
2025-06-30T09:56:13.9444550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.05,266.01
2025-06-30T09:56:14.1008962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.05,266.04
2025-06-30T09:56:14.1506774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.07,266.04
2025-06-30T09:56:14.3011456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.07,266.07
2025-06-30T09:56:14.3348049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.1,266.07
2025-06-30T09:56:14.5011359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.1,266.1
2025-06-30T09:56:14.5349938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.14,266.1
2025-06-30T09:56:14.7002301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.14,266.14
2025-06-30T09:56:14.7350261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.18,266.14
2025-06-30T09:56:14.9004812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.18,266.18
2025-06-30T09:56:14.9352060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.22,266.18
2025-06-30T09:56:15.1011322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.22,266.22
2025-06-30T09:56:15.1348779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.25,266.22
2025-06-30T09:56:15.3003803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.25,266.25
2025-06-30T09:56:15.3349943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.28,266.25
2025-06-30T09:56:15.5003473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.28,266.27
2025-06-30T09:56:15.5351151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.3,266.27
2025-06-30T09:56:15.7004753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.3,266.28
2025-06-30T09:56:15.7452689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.3,266.28
2025-06-30T09:56:15.9006481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.3,266.28
2025-06-30T09:56:15.9443852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.29,266.28
2025-06-30T09:56:16.1008143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.29,266.26
2025-06-30T09:56:16.1444777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.27,266.26
2025-06-30T09:56:16.3008808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.27,266.22
2025-06-30T09:56:16.3446180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.23,266.22
2025-06-30T09:56:16.5011076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.23,266.17
2025-06-30T09:56:16.5447380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.18,266.17
2025-06-30T09:56:16.7010554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.18,266.11
2025-06-30T09:56:16.7349049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.11,266.11
2025-06-30T09:56:16.9026795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.11,266.03
2025-06-30T09:56:16.9349865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.04,266.03
2025-06-30T09:56:17.1008513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.04,265.95
2025-06-30T09:56:17.1445956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.95,265.95
2025-06-30T09:56:17.3010427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.95,265.86
2025-06-30T09:56:17.3446747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.86,265.86
2025-06-30T09:56:17.5009700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.86,265.76
2025-06-30T09:56:17.5348385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.76,265.76
2025-06-30T09:56:17.7013189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.76,265.66
2025-06-30T09:56:17.7349175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.66,265.66
2025-06-30T09:56:17.9003757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.66,265.55
2025-06-30T09:56:17.9350102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.55,265.55
2025-06-30T09:56:18.1005238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.55,265.46
2025-06-30T09:56:18.1351938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.46,265.46
2025-06-30T09:56:18.3005203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.46,265.36
2025-06-30T09:56:18.3453193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.37,265.36
2025-06-30T09:56:18.5005231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.37,265.28
2025-06-30T09:56:18.5443804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.29,265.28
2025-06-30T09:56:18.7007673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.29,265.2
2025-06-30T09:56:18.7507825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.21,265.2
2025-06-30T09:56:18.9010070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.21,265.13
2025-06-30T09:56:18.9446542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.14,265.13
2025-06-30T09:56:19.1004260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.14,265.07
2025-06-30T09:56:19.1354071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.09,265.07
2025-06-30T09:56:19.3004963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.09,265.03
2025-06-30T09:56:19.3442580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.05,265.03
2025-06-30T09:56:19.5006495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.05,264.99
2025-06-30T09:56:19.5461046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.01,264.99
2025-06-30T09:56:19.7008893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.01,264.97
2025-06-30T09:56:19.7445126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.99,264.97
2025-06-30T09:56:19.9009154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.99,264.96
2025-06-30T09:56:19.9446287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.99,264.96
2025-06-30T09:56:20.1010559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.99,264.96
2025-06-30T09:56:20.1447695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265,264.96
2025-06-30T09:56:20.3012329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265,264.98
2025-06-30T09:56:20.3349514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.02,264.98
2025-06-30T09:56:20.5002036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.02,265.02
2025-06-30T09:56:20.5350627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.06,265.02
2025-06-30T09:56:20.7004488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.06,265.07
2025-06-30T09:56:20.7352740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.11,265.07
2025-06-30T09:56:20.9004622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.11,265.13
2025-06-30T09:56:20.9352964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.18,265.13
2025-06-30T09:56:21.1012458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.18,265.21
2025-06-30T09:56:21.1348629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.26,265.21
2025-06-30T09:56:21.3002545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.26,265.3
2025-06-30T09:56:21.3351061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.35,265.3
2025-06-30T09:56:21.5004093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.35,265.4
2025-06-30T09:56:21.5352495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.45,265.4
2025-06-30T09:56:21.7006150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.45,265.5
2025-06-30T09:56:21.7452995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.55,265.5
2025-06-30T09:56:21.9006192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.55,265.6
2025-06-30T09:56:21.9444697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.65,265.6
2025-06-30T09:56:22.1008470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.65,265.7
2025-06-30T09:56:22.1445347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.75,265.7
2025-06-30T09:56:22.3009262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.75,265.8
2025-06-30T09:56:22.3446765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.85,265.8
2025-06-30T09:56:22.5009682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.85,265.89
2025-06-30T09:56:22.5447797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.94,265.89
2025-06-30T09:56:22.7012013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.94,265.97
2025-06-30T09:56:22.7448122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.02,265.97
2025-06-30T09:56:22.9001856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.02,266.05
2025-06-30T09:56:22.9350418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.1,266.05
2025-06-30T09:56:23.1009497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.1,266.12
2025-06-30T09:56:23.1447466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.17,266.12
2025-06-30T09:56:23.3011112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.17,266.19
2025-06-30T09:56:23.3348574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.23,266.19
2025-06-30T09:56:23.5012868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.23,266.24
2025-06-30T09:56:23.5349944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.29,266.24
2025-06-30T09:56:23.7003437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.29,266.3
2025-06-30T09:56:23.7350721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.34,266.3
2025-06-30T09:56:23.9005123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.34,266.34
2025-06-30T09:56:23.9352311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.39,266.34
2025-06-30T09:56:24.1006605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.39,266.38
2025-06-30T09:56:24.1444901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.43,266.38
2025-06-30T09:56:24.3007601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.43,266.42
2025-06-30T09:56:24.3444558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.46,266.42
2025-06-30T09:56:24.5008427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.46,266.45
2025-06-30T09:56:24.5444001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.49,266.45
2025-06-30T09:56:24.7009838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.49,266.47
2025-06-30T09:56:24.7446357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.51,266.47
2025-06-30T09:56:24.9008497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.51,266.48
2025-06-30T09:56:24.9368295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.52,266.48
2025-06-30T09:56:25.1007489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.52,266.48
2025-06-30T09:56:25.1445668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.51,266.48
2025-06-30T09:56:25.3009623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.51,266.46
2025-06-30T09:56:25.3445953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.49,266.46
2025-06-30T09:56:25.5009692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.49,266.42
2025-06-30T09:56:25.5349398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.45,266.42
2025-06-30T09:56:25.7010989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.45,266.38
2025-06-30T09:56:25.7448189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.4,266.38
2025-06-30T09:56:25.9003383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.4,266.33
2025-06-30T09:56:25.9351732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.35,266.33
2025-06-30T09:56:26.1003100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.35,266.27
2025-06-30T09:56:26.1351060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.29,266.27
2025-06-30T09:56:26.3004364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.29,266.2
2025-06-30T09:56:26.3352489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.23,266.2
2025-06-30T09:56:26.5006413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.23,266.14
2025-06-30T09:56:26.5442847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.16,266.14
2025-06-30T09:56:26.7006296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.16,266.07
2025-06-30T09:56:26.7444265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.09,266.07
2025-06-30T09:56:26.9008875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.09,266.01
2025-06-30T09:56:26.9446310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.03,266.01
2025-06-30T09:56:27.1003918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.03,265.94
2025-06-30T09:56:27.1453152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.96,265.94
2025-06-30T09:56:27.3007324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.96,265.88
2025-06-30T09:56:27.3445260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.9,265.88
2025-06-30T09:56:27.5007811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.9,265.81
2025-06-30T09:56:27.5444475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.82,265.81
2025-06-30T09:56:27.7009577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.82,265.73
2025-06-30T09:56:27.7445941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.74,265.73
2025-06-30T09:56:27.9009414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.74,265.65
2025-06-30T09:56:27.9447098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.66,265.65
2025-06-30T09:56:28.1010644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.66,265.56
2025-06-30T09:56:28.1448231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.57,265.56
2025-06-30T09:56:28.3001573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.57,265.46
2025-06-30T09:56:28.3350042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.47,265.46
2025-06-30T09:56:28.5004027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.47,265.37
2025-06-30T09:56:28.5350637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.38,265.37
2025-06-30T09:56:28.7005462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.38,265.28
2025-06-30T09:56:28.7352279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.29,265.28
2025-06-30T09:56:28.9005282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.29,265.19
2025-06-30T09:56:28.9443216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.2,265.19
2025-06-30T09:56:29.1011272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.2,265.11
2025-06-30T09:56:29.1349938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.12,265.11
2025-06-30T09:56:29.3002290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.12,265.04
2025-06-30T09:56:29.3350608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.05,265.04
2025-06-30T09:56:29.5003722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.05,264.98
2025-06-30T09:56:29.5352062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.99,264.98
2025-06-30T09:56:29.7005878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.99,264.93
2025-06-30T09:56:29.7352525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.94,264.93
2025-06-30T09:56:29.9006965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.94,264.89
2025-06-30T09:56:29.9443896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.9,264.89
2025-06-30T09:56:30.1007434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.9,264.86
2025-06-30T09:56:30.1446767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.87,264.86
2025-06-30T09:56:30.3008179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.87,264.83
2025-06-30T09:56:30.3447804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.85,264.83
2025-06-30T09:56:30.5011095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.85,264.83
2025-06-30T09:56:30.5447306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.85,264.83
2025-06-30T09:56:30.7011190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.85,264.83
2025-06-30T09:56:30.7448135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.85,264.83
2025-06-30T09:56:30.9012613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.85,264.86
2025-06-30T09:56:30.9350141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.88,264.86
2025-06-30T09:56:31.1009185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.88,264.89
2025-06-30T09:56:31.1445587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.92,264.89
2025-06-30T09:56:31.3008425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.92,264.95
2025-06-30T09:56:31.3446567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.98,264.95
2025-06-30T09:56:31.5009723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.98,265.02
2025-06-30T09:56:31.5403014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.05,265.02
2025-06-30T09:56:31.7010719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.05,265.11
2025-06-30T09:56:31.7449724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.14,265.11
2025-06-30T09:56:31.9001286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.14,265.2
2025-06-30T09:56:31.9350727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.24,265.2
2025-06-30T09:56:32.1003363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.24,265.31
2025-06-30T09:56:32.1351658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.35,265.31
2025-06-30T09:56:32.3004781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.35,265.42
2025-06-30T09:56:32.3452618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.45,265.42
2025-06-30T09:56:32.5006946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.45,265.53
2025-06-30T09:56:32.5443529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.57,265.53
2025-06-30T09:56:32.7006884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.57,265.63
2025-06-30T09:56:32.7442962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.67,265.63
2025-06-30T09:56:32.9007965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.67,265.74
2025-06-30T09:56:32.9445704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.77,265.74
2025-06-30T09:56:33.1006134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.77,265.83
2025-06-30T09:56:33.1399495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.87,265.83
2025-06-30T09:56:33.3006442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.87,265.91
2025-06-30T09:56:33.3444414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.95,265.91
2025-06-30T09:56:33.5008919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.95,265.98
2025-06-30T09:56:33.5445633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.01,265.98
2025-06-30T09:56:33.7008583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.01,266.03
2025-06-30T09:56:33.7446530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.07,266.03
2025-06-30T09:56:33.9009793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.07,266.07
2025-06-30T09:56:33.9447755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.11,266.07
2025-06-30T09:56:34.1011347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.11,266.1
2025-06-30T09:56:34.1448610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.14,266.1
2025-06-30T09:56:34.3003678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.14,266.12
2025-06-30T09:56:34.3350385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.15,266.12
2025-06-30T09:56:34.5003307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.15,266.13
2025-06-30T09:56:34.5351692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.17,266.13
2025-06-30T09:56:34.7005933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.17,266.14
2025-06-30T09:56:34.7452121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.17,266.14
2025-06-30T09:56:34.9005497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.17,266.14
2025-06-30T09:56:34.9443339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.18,266.14
2025-06-30T09:56:35.1012141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.18,266.14
2025-06-30T09:56:35.1449394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.18,266.14
2025-06-30T09:56:35.3002852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.18,266.14
2025-06-30T09:56:35.3351058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.18,266.14
2025-06-30T09:56:35.5005675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.18,266.13
2025-06-30T09:56:35.5352177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.17,266.13
2025-06-30T09:56:35.7006093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.17,266.12
2025-06-30T09:56:35.7443195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.16,266.12
2025-06-30T09:56:35.9007343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.16,266.11
2025-06-30T09:56:35.9444469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.15,266.11
2025-06-30T09:56:36.1007331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.15,266.1
2025-06-30T09:56:36.1445429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.14,266.1
2025-06-30T09:56:36.3008822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.14,266.08
2025-06-30T09:56:36.3446574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.12,266.08
2025-06-30T09:56:36.5010448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.12,266.06
2025-06-30T09:56:36.5447802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.1,266.06
2025-06-30T09:56:36.7011119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.1,266.04
2025-06-30T09:56:36.7447193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.07,266.04
2025-06-30T09:56:36.9001727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.07,266.01
2025-06-30T09:56:36.9350792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.04,266.01
2025-06-30T09:56:37.1008978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.04,265.98
2025-06-30T09:56:37.1445709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.01,265.98
2025-06-30T09:56:37.3010854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.01,265.95
2025-06-30T09:56:37.3446448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.98,265.95
2025-06-30T09:56:37.5011229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.98,265.92
2025-06-30T09:56:37.5448083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.94,265.92
2025-06-30T09:56:37.7011340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.94,265.88
2025-06-30T09:56:37.7448925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.91,265.88
2025-06-30T09:56:37.9003374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.91,265.84
2025-06-30T09:56:37.9351047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.87,265.84
2025-06-30T09:56:38.1004280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.87,265.8
2025-06-30T09:56:38.1352535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.83,265.8
2025-06-30T09:56:38.3006472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.83,265.76
2025-06-30T09:56:38.3453222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.78,265.76
2025-06-30T09:56:38.5006711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.78,265.72
2025-06-30T09:56:38.5444016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.74,265.72
2025-06-30T09:56:38.7007304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.74,265.68
2025-06-30T09:56:38.7445019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.7,265.68
2025-06-30T09:56:38.9020356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.7,265.64
2025-06-30T09:56:38.9446722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.66,265.64
2025-06-30T09:56:39.1005727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.66,265.6
2025-06-30T09:56:39.1351998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.61,265.6
2025-06-30T09:56:39.3005356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.61,265.56
2025-06-30T09:56:39.3443635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.57,265.56
2025-06-30T09:56:39.5006431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.57,265.52
2025-06-30T09:56:39.5444661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.53,265.52
2025-06-30T09:56:39.7011647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.53,265.48
2025-06-30T09:56:39.7449977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.49,265.48
2025-06-30T09:56:39.9004095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.49,265.43
2025-06-30T09:56:39.9350795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.44,265.43
2025-06-30T09:56:40.1003951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.44,265.38
2025-06-30T09:56:40.1352087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.39,265.38
2025-06-30T09:56:40.3004990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.39,265.33
2025-06-30T09:56:40.3452860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.34,265.33
2025-06-30T09:56:40.5006416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.34,265.28
2025-06-30T09:56:40.5367250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.29,265.28
2025-06-30T09:56:40.7007415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.29,265.22
2025-06-30T09:56:40.7445543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.23,265.22
2025-06-30T09:56:40.9008526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.23,265.16
2025-06-30T09:56:40.9446764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.17,265.16
2025-06-30T09:56:41.1005543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.17,265.1
2025-06-30T09:56:41.1443130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.1,265.1
2025-06-30T09:56:41.3008213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.1,265.04
2025-06-30T09:56:41.3444669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.04,265.04
2025-06-30T09:56:41.5007829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.04,264.98
2025-06-30T09:56:41.5445372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.98,264.98
2025-06-30T09:56:41.7008830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.98,264.92
2025-06-30T09:56:41.7446339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.93,264.92
2025-06-30T09:56:41.9010353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.93,264.87
2025-06-30T09:56:41.9447760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.89,264.87
2025-06-30T09:56:42.1012920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.89,264.83
2025-06-30T09:56:42.1391278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.85,264.83
2025-06-30T09:56:42.3003959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.85,264.81
2025-06-30T09:56:42.3451331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.82,264.81
2025-06-30T09:56:42.5011161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.82,264.79
2025-06-30T09:56:42.5448674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.81,264.79
2025-06-30T09:56:42.7003818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.81,264.78
2025-06-30T09:56:42.7450140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.81,264.78
2025-06-30T09:56:42.9004128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.81,264.79
2025-06-30T09:56:42.9451237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.82,264.79
2025-06-30T09:56:43.1010769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.82,264.81
2025-06-30T09:56:43.1447525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.84,264.81
2025-06-30T09:56:43.3011226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.84,264.84
2025-06-30T09:56:43.3448459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.87,264.84
2025-06-30T09:56:43.5012982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.87,264.88
2025-06-30T09:56:43.5448892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.91,264.88
2025-06-30T09:56:43.7003497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.91,264.92
2025-06-30T09:56:43.7450284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.95,264.92
2025-06-30T09:56:43.9003758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.95,264.95
2025-06-30T09:56:43.9352156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.98,264.95
2025-06-30T09:56:44.1006630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.98,264.98
2025-06-30T09:56:44.1452716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.01,264.98
2025-06-30T09:56:44.3006434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.01,265.01
2025-06-30T09:56:44.3444253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.04,265.01
2025-06-30T09:56:44.5007560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.04,265.02
2025-06-30T09:56:44.5445538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.05,265.02
2025-06-30T09:56:44.7008670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.05,265.03
2025-06-30T09:56:44.7446066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.06,265.03
2025-06-30T09:56:44.9009138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.06,265.03
2025-06-30T09:56:44.9447574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.06,265.03
2025-06-30T09:56:45.1006048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.06,265.04
2025-06-30T09:56:45.1353702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.07,265.04
2025-06-30T09:56:45.3007311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.07,265.04
2025-06-30T09:56:45.3443648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.07,265.04
2025-06-30T09:56:45.5008493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.07,265.04
2025-06-30T09:56:45.5444685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.08,265.04
2025-06-30T09:56:45.7007660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.08,265.05
2025-06-30T09:56:45.7445695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.09,265.05
2025-06-30T09:56:45.9010486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.09,265.07
2025-06-30T09:56:45.9447240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.11,265.07
2025-06-30T09:56:46.1011957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.11,265.09
2025-06-30T09:56:46.1449167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.14,265.09
2025-06-30T09:56:46.3011095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.14,265.13
2025-06-30T09:56:46.3449180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.17,265.13
2025-06-30T09:56:46.5002832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.17,265.16
2025-06-30T09:56:46.5450561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.21,265.16
2025-06-30T09:56:46.7004656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.21,265.21
2025-06-30T09:56:46.7451249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.25,265.21
2025-06-30T09:56:46.9005468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.25,265.25
2025-06-30T09:56:46.9454202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.3,265.25
2025-06-30T09:56:47.1010167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.3,265.3
2025-06-30T09:56:47.1447948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.35,265.3
2025-06-30T09:56:47.3011447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.35,265.35
2025-06-30T09:56:47.3449380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.39,265.35
2025-06-30T09:56:47.5001995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.39,265.39
2025-06-30T09:56:47.5449671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.44,265.39
2025-06-30T09:56:47.7003588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.44,265.43
2025-06-30T09:56:47.7451900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.48,265.43
2025-06-30T09:56:47.9004802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.48,265.47
2025-06-30T09:56:47.9452777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.52,265.47
2025-06-30T09:56:48.1006020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.52,265.51
2025-06-30T09:56:48.1443535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.55,265.51
2025-06-30T09:56:48.3007530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.55,265.54
2025-06-30T09:56:48.3419643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.58,265.54
2025-06-30T09:56:48.5009338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.58,265.57
2025-06-30T09:56:48.5445526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.61,265.57
2025-06-30T09:56:48.7009438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.61,265.6
2025-06-30T09:56:48.7446942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.64,265.6
2025-06-30T09:56:48.9010067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.64,265.63
2025-06-30T09:56:48.9448741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.67,265.63
2025-06-30T09:56:49.1005858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.67,265.66
2025-06-30T09:56:49.1376590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.7,265.66
2025-06-30T09:56:49.3006927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.7,265.69
2025-06-30T09:56:49.3444901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.73,265.69
2025-06-30T09:56:49.5008382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.73,265.73
2025-06-30T09:56:49.5445760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.76,265.73
2025-06-30T09:56:49.7009374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.76,265.76
2025-06-30T09:56:49.7447103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.79,265.76
2025-06-30T09:56:49.9011507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.79,265.79
2025-06-30T09:56:49.9448718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.82,265.79
2025-06-30T09:56:50.1012467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.82,265.81
2025-06-30T09:56:50.1449876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.84,265.81
2025-06-30T09:56:50.3007420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.84,265.83
2025-06-30T09:56:50.3445124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.86,265.83
2025-06-30T09:56:50.5009649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.86,265.84
2025-06-30T09:56:50.5446658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.87,265.84
2025-06-30T09:56:50.7011592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.87,265.84
2025-06-30T09:56:50.7446982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.87,265.84
2025-06-30T09:56:50.9011883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.87,265.84
2025-06-30T09:56:50.9412538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.86,265.84
2025-06-30T09:56:51.1007418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.86,265.83
2025-06-30T09:56:51.1444118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.85,265.83
2025-06-30T09:56:51.3006443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.85,265.81
2025-06-30T09:56:51.3445924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.83,265.81
2025-06-30T09:56:51.5009349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.83,265.79
2025-06-30T09:56:51.5446228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.8,265.79
2025-06-30T09:56:51.7009371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.8,265.77
2025-06-30T09:56:51.7447175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.78,265.77
2025-06-30T09:56:51.9010906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.78,265.74
2025-06-30T09:56:51.9447921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.76,265.74
2025-06-30T09:56:52.1012378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.76,265.72
2025-06-30T09:56:52.1392940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.74,265.72
2025-06-30T09:56:52.3002629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.74,265.7
2025-06-30T09:56:52.3450552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.71,265.7
2025-06-30T09:56:52.5005759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.71,265.67
2025-06-30T09:56:52.5452182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.69,265.67
2025-06-30T09:56:52.7006673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.69,265.64
2025-06-30T09:56:52.7442950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.66,265.64
2025-06-30T09:56:52.9006168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.66,265.6
2025-06-30T09:56:52.9444193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.62,265.6
2025-06-30T09:56:53.1012538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.62,265.56
2025-06-30T09:56:53.1449050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.58,265.56
2025-06-30T09:56:53.3002520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.58,265.51
2025-06-30T09:56:53.3450705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.52,265.51
2025-06-30T09:56:53.5005791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.52,265.46
2025-06-30T09:56:53.5451512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.47,265.46
2025-06-30T09:56:53.7004993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.47,265.39
2025-06-30T09:56:53.7452258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.4,265.39
2025-06-30T09:56:53.9005602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.4,265.32
2025-06-30T09:56:53.9444211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.33,265.32
2025-06-30T09:56:54.1008615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.33,265.25
2025-06-30T09:56:54.1445397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.26,265.25
2025-06-30T09:56:54.3008838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.26,265.16
2025-06-30T09:56:54.3446749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.18,265.16
2025-06-30T09:56:54.5009425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.18,265.08
2025-06-30T09:56:54.5447444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.1,265.08
2025-06-30T09:56:54.7010836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.1,265
2025-06-30T09:56:54.7450965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.02,265
2025-06-30T09:56:54.9004702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.02,264.92
2025-06-30T09:56:54.9444213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.94,264.92
2025-06-30T09:56:55.1011457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.94,264.85
2025-06-30T09:56:55.1448880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.87,264.85
2025-06-30T09:56:55.3001878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.87,264.78
2025-06-30T09:56:55.3449872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.81,264.78
2025-06-30T09:56:55.5004374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.81,264.73
2025-06-30T09:56:55.5450766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.75,264.73
2025-06-30T09:56:55.7007252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.75,264.68
2025-06-30T09:56:55.7443735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.71,264.68
2025-06-30T09:56:55.9006884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.71,264.64
2025-06-30T09:56:55.9444919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.67,264.64
2025-06-30T09:56:56.1010466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.67,264.61
2025-06-30T09:56:56.1446255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.64,264.61
2025-06-30T09:56:56.3009944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.64,264.59
2025-06-30T09:56:56.3447622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.62,264.59
2025-06-30T09:56:56.5012581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.62,264.57
2025-06-30T09:56:56.5448424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.61,264.57
2025-06-30T09:56:56.7011642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.61,264.56
2025-06-30T09:56:56.7449756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.6,264.56
2025-06-30T09:56:56.9003060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.6,264.55
2025-06-30T09:56:56.9451050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.59,264.55
2025-06-30T09:56:57.1009220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.59,264.54
2025-06-30T09:56:57.1446733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.58,264.54
2025-06-30T09:56:57.3004529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.58,264.54
2025-06-30T09:56:57.3450699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.58,264.54
2025-06-30T09:56:57.5004304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.58,264.54
2025-06-30T09:56:57.5451008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.58,264.54
2025-06-30T09:56:57.7006738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.58,264.54
2025-06-30T09:56:57.7443143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.58,264.54
2025-06-30T09:56:57.9005487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.58,264.54
2025-06-30T09:56:57.9444316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.58,264.54
2025-06-30T09:56:58.1009440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.58,264.55
2025-06-30T09:56:58.1445478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.58,264.55
2025-06-30T09:56:58.3008690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.58,264.56
2025-06-30T09:56:58.3446909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.59,264.56
2025-06-30T09:56:58.5011782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.59,264.57
2025-06-30T09:56:58.5447538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.61,264.57
2025-06-30T09:56:58.7003449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.61,264.59
2025-06-30T09:56:58.7450282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.62,264.59
2025-06-30T09:56:58.9003679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.62,264.61
2025-06-30T09:56:58.9451815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.65,264.61
2025-06-30T09:56:59.1009699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.65,264.64
2025-06-30T09:56:59.1448529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.68,264.64
2025-06-30T09:56:59.3011030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.68,264.67
2025-06-30T09:56:59.3448704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.71,264.67
2025-06-30T09:56:59.5002192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.71,264.71
2025-06-30T09:56:59.5449849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.75,264.71
2025-06-30T09:56:59.7003847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.75,264.75
2025-06-30T09:56:59.7451324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.79,264.75
2025-06-30T09:56:59.9012654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.79,264.8
2025-06-30T09:56:59.9449040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.84,264.8
2025-06-30T09:57:00.1004344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.84,264.85
2025-06-30T09:57:00.1450962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.89,264.85
2025-06-30T09:57:00.3005652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.89,264.91
2025-06-30T09:57:00.3451877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.95,264.91
2025-06-30T09:57:00.5007028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.95,264.97
2025-06-30T09:57:00.5443126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.01,264.97
2025-06-30T09:57:00.7006705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.01,265.04
2025-06-30T09:57:00.7444234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.07,265.04
2025-06-30T09:57:00.9008367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.07,265.11
2025-06-30T09:57:00.9445428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.15,265.11
2025-06-30T09:57:01.1002987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.15,265.19
2025-06-30T09:57:01.1450617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.22,265.19
2025-06-30T09:57:01.3003939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.22,265.27
2025-06-30T09:57:01.3452058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.3,265.27
2025-06-30T09:57:01.5006782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.3,265.35
2025-06-30T09:57:01.5442901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.39,265.35
2025-06-30T09:57:01.7006654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.39,265.44
2025-06-30T09:57:01.7444116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.48,265.44
2025-06-30T09:57:01.9008826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.48,265.54
2025-06-30T09:57:01.9445621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.57,265.54
2025-06-30T09:57:02.1009076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.57,265.63
2025-06-30T09:57:02.1446659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.66,265.63
2025-06-30T09:57:02.3010377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.66,265.72
2025-06-30T09:57:02.3447678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.76,265.72
2025-06-30T09:57:02.5011483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.76,265.81
2025-06-30T09:57:02.5448671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.85,265.81
2025-06-30T09:57:02.7003833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.85,265.89
2025-06-30T09:57:02.7449973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.93,265.89
2025-06-30T09:57:02.9002443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.93,265.97
2025-06-30T09:57:02.9450534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.01,265.97
2025-06-30T09:57:03.1008583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.01,266.04
2025-06-30T09:57:03.1446135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.07,266.04
2025-06-30T09:57:03.3009422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.07,266.1
2025-06-30T09:57:03.3447396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.13,266.1
2025-06-30T09:57:03.5010293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.13,266.14
2025-06-30T09:57:03.5448121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.17,266.14
2025-06-30T09:57:03.7013743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.17,266.16
2025-06-30T09:57:03.7449960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.19,266.16
2025-06-30T09:57:03.9007038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.19,266.17
2025-06-30T09:57:03.9444759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.19,266.17
2025-06-30T09:57:04.1007666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.19,266.16
2025-06-30T09:57:04.1445618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.18,266.16
2025-06-30T09:57:04.3009286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.18,266.13
2025-06-30T09:57:04.3446857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.15,266.13
2025-06-30T09:57:04.5012260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.15,266.08
2025-06-30T09:57:04.5448330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.1,266.08
2025-06-30T09:57:04.7012184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.1,266.02
2025-06-30T09:57:04.7449212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.03,266.02
2025-06-30T09:57:04.9003139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.03,265.94
2025-06-30T09:57:04.9450468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.95,265.94
2025-06-30T09:57:05.1008323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.95,265.84
2025-06-30T09:57:05.1380952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.85,265.84
2025-06-30T09:57:05.3010364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.85,265.74
2025-06-30T09:57:05.3447259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.75,265.74
2025-06-30T09:57:05.5012178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.75,265.63
2025-06-30T09:57:05.5448409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.63,265.63
2025-06-30T09:57:05.7011690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.63,265.51
2025-06-30T09:57:05.7449522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.52,265.51
2025-06-30T09:57:05.9002841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.52,265.4
2025-06-30T09:57:05.9450758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.41,265.4
2025-06-30T09:57:06.1004346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.41,265.3
2025-06-30T09:57:06.1452835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.3,265.3
2025-06-30T09:57:06.3006101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.3,265.19
2025-06-30T09:57:06.3442533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.2,265.19
2025-06-30T09:57:06.5007769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.2,265.09
2025-06-30T09:57:06.5480616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.1,265.09
2025-06-30T09:57:06.7008624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.1,265
2025-06-30T09:57:06.7445613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.01,265
2025-06-30T09:57:06.9009558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.01,264.91
2025-06-30T09:57:06.9499947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.92,264.91
2025-06-30T09:57:07.1004348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.92,264.81
2025-06-30T09:57:07.1451957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.83,264.81
2025-06-30T09:57:07.3005843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.83,264.73
2025-06-30T09:57:07.3443267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.74,264.73
2025-06-30T09:57:07.5006685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.74,264.64
2025-06-30T09:57:07.5444268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.66,264.64
2025-06-30T09:57:07.7011430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.66,264.56
2025-06-30T09:57:07.7449491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.57,264.56
2025-06-30T09:57:07.9002394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.57,264.48
2025-06-30T09:57:07.9450687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.49,264.48
2025-06-30T09:57:08.1003808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.49,264.41
2025-06-30T09:57:08.1462380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.42,264.41
2025-06-30T09:57:08.3007216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.42,264.33
2025-06-30T09:57:08.3444968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.35,264.33
2025-06-30T09:57:08.5008580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.35,264.26
2025-06-30T09:57:08.5446478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.28,264.26
2025-06-30T09:57:08.7010005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.28,264.2
2025-06-30T09:57:08.7466686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.22,264.2
2025-06-30T09:57:08.9011329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.22,264.15
2025-06-30T09:57:08.9448142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.17,264.15
2025-06-30T09:57:09.1006807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.17,264.1
2025-06-30T09:57:09.1443916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.12,264.1
2025-06-30T09:57:09.3008897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.12,264.06
2025-06-30T09:57:09.3445293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.09,264.06
2025-06-30T09:57:09.5008448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.09,264.04
2025-06-30T09:57:09.5445974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.06,264.04
2025-06-30T09:57:09.7011021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.06,264.02
2025-06-30T09:57:09.7446536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.05,264.02
2025-06-30T09:57:09.9012662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.05,264.02
2025-06-30T09:57:09.9448394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.05,264.02
2025-06-30T09:57:10.1011812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.05,264.02
2025-06-30T09:57:10.1449801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.06,264.02
2025-06-30T09:57:10.3002868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.06,264.05
2025-06-30T09:57:10.3450828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.09,264.05
2025-06-30T09:57:10.5004510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.09,264.08
2025-06-30T09:57:10.5451922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.12,264.08
2025-06-30T09:57:10.7006554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.12,264.13
2025-06-30T09:57:10.7443488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.17,264.13
2025-06-30T09:57:10.9006971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.17,264.19
2025-06-30T09:57:10.9444080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.24,264.19
2025-06-30T09:57:11.1012571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.24,264.26
2025-06-30T09:57:11.1448611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.31,264.26
2025-06-30T09:57:11.3003210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.31,264.34
2025-06-30T09:57:11.3449785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.4,264.34
2025-06-30T09:57:11.5003543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.4,264.44
2025-06-30T09:57:11.5451007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.5,264.44
2025-06-30T09:57:11.7005865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.5,264.55
2025-06-30T09:57:11.7452238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.6,264.55
2025-06-30T09:57:11.9004904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.6,264.66
2025-06-30T09:57:11.9443303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.72,264.66
2025-06-30T09:57:12.1012468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.72,264.78
2025-06-30T09:57:12.1449933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.84,264.78
2025-06-30T09:57:12.3003350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.84,264.91
2025-06-30T09:57:12.3450637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.97,264.91
2025-06-30T09:57:12.5004480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.97,265.04
2025-06-30T09:57:12.5452144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.1,265.04
2025-06-30T09:57:12.7006433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.1,265.16
2025-06-30T09:57:12.7442975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.22,265.16
2025-06-30T09:57:12.9006577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.22,265.29
2025-06-30T09:57:12.9443791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.34,265.29
2025-06-30T09:57:13.1012380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.34,265.4
2025-06-30T09:57:13.1448443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.45,265.4
2025-06-30T09:57:13.3004744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.45,265.49
2025-06-30T09:57:13.3451030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.54,265.49
2025-06-30T09:57:13.5004482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.54,265.57
2025-06-30T09:57:13.5451699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.62,265.57
2025-06-30T09:57:13.7006699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.62,265.64
2025-06-30T09:57:13.7443305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.68,265.64
2025-06-30T09:57:13.9008364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.68,265.68
2025-06-30T09:57:13.9443566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.72,265.68
2025-06-30T09:57:14.1008356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.72,265.7
2025-06-30T09:57:14.1447080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.74,265.7
2025-06-30T09:57:14.3009617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.74,265.71
2025-06-30T09:57:14.3446794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.74,265.71
2025-06-30T09:57:14.5010661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.74,265.7
2025-06-30T09:57:14.5447046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.72,265.7
2025-06-30T09:57:14.7012800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.72,265.67
2025-06-30T09:57:14.7448918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.69,265.67
2025-06-30T09:57:14.9002540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.69,265.63
2025-06-30T09:57:14.9449301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.65,265.63
2025-06-30T09:57:15.1007190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.65,265.58
2025-06-30T09:57:15.1444894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.59,265.58
2025-06-30T09:57:15.3008705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.59,265.52
2025-06-30T09:57:15.3446569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.53,265.52
2025-06-30T09:57:15.5009789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.53,265.45
2025-06-30T09:57:15.5446668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.46,265.45
2025-06-30T09:57:15.7010577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.46,265.38
2025-06-30T09:57:15.7482936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.39,265.38
2025-06-30T09:57:15.9011671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.39,265.3
2025-06-30T09:57:15.9449871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.31,265.3
2025-06-30T09:57:16.1003354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.31,265.22
2025-06-30T09:57:16.1451372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.23,265.22
2025-06-30T09:57:16.3005823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.23,265.14
2025-06-30T09:57:16.3452619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.14,265.14
2025-06-30T09:57:16.5005829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.14,265.05
2025-06-30T09:57:16.5441498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.05,265.05
2025-06-30T09:57:16.7007963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.05,264.96
2025-06-30T09:57:16.7442983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.96,264.96
2025-06-30T09:57:16.9007980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.96,264.87
2025-06-30T09:57:16.9445709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.87,264.87
2025-06-30T09:57:17.1002684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.87,264.78
2025-06-30T09:57:17.1450589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.78,264.78
2025-06-30T09:57:17.3003682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.78,264.7
2025-06-30T09:57:17.3451628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.7,264.7
2025-06-30T09:57:17.5006636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.7,264.62
2025-06-30T09:57:17.5452618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.62,264.62
2025-06-30T09:57:17.7007495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.62,264.55
2025-06-30T09:57:17.7444015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.55,264.55
2025-06-30T09:57:17.9007219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.55,264.48
2025-06-30T09:57:17.9445089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.49,264.48
2025-06-30T09:57:18.1008202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.49,264.43
2025-06-30T09:57:18.1446141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.44,264.43
2025-06-30T09:57:18.3009609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.44,264.39
2025-06-30T09:57:18.3447822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.4,264.39
2025-06-30T09:57:18.5010979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.4,264.35
2025-06-30T09:57:18.5448849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.37,264.35
2025-06-30T09:57:18.7002112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.37,264.33
2025-06-30T09:57:18.7494641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.34,264.33
2025-06-30T09:57:18.9002936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.34,264.31
2025-06-30T09:57:18.9451114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.33,264.31
2025-06-30T09:57:19.1010699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.33,264.3
2025-06-30T09:57:19.1449277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.32,264.3
2025-06-30T09:57:19.3013142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.32,264.3
2025-06-30T09:57:19.3450235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.32,264.3
2025-06-30T09:57:19.5002747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.32,264.3
2025-06-30T09:57:19.5449992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.33,264.3
2025-06-30T09:57:19.7004448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.33,264.3
2025-06-30T09:57:19.7451804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.33,264.3
2025-06-30T09:57:19.9005404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.33,264.3
2025-06-30T09:57:19.9443688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.33,264.3
2025-06-30T09:57:20.1006970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.33,264.3
2025-06-30T09:57:20.1444853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.33,264.3
2025-06-30T09:57:20.3007443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.33,264.3
2025-06-30T09:57:20.3445717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.33,264.3
2025-06-30T09:57:20.5010638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.33,264.3
2025-06-30T09:57:20.5452338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.33,264.3
2025-06-30T09:57:20.7004899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.33,264.29
2025-06-30T09:57:20.7453073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.33,264.29
2025-06-30T09:57:20.9007402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.33,264.29
2025-06-30T09:57:20.9444109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.33,264.29
2025-06-30T09:57:21.1011817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.33,264.29
2025-06-30T09:57:21.1450556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.33,264.29
2025-06-30T09:57:21.3003330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.33,264.29
2025-06-30T09:57:21.3450637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.33,264.29
2025-06-30T09:57:21.5009724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.33,264.29
2025-06-30T09:57:21.5446308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.34,264.29
2025-06-30T09:57:21.7009620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.34,264.3
2025-06-30T09:57:21.7446983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.35,264.3
2025-06-30T09:57:21.9010121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.35,264.31
2025-06-30T09:57:21.9448900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.37,264.31
2025-06-30T09:57:22.1003722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.37,264.33
2025-06-30T09:57:22.1450443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.39,264.33
2025-06-30T09:57:22.3005003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.39,264.36
2025-06-30T09:57:22.3450697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.41,264.36
2025-06-30T09:57:22.5004339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.41,264.39
2025-06-30T09:57:22.5453448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.44,264.39
2025-06-30T09:57:22.7005476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.44,264.42
2025-06-30T09:57:22.7443424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.47,264.42
2025-06-30T09:57:22.9007322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.47,264.45
2025-06-30T09:57:22.9444411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.51,264.45
2025-06-30T09:57:23.1002007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.51,264.49
2025-06-30T09:57:23.1449542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.54,264.49
2025-06-30T09:57:23.3001975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.54,264.53
2025-06-30T09:57:23.3451165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.58,264.53
2025-06-30T09:57:23.5004583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.58,264.56
2025-06-30T09:57:23.5452767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.61,264.56
2025-06-30T09:57:23.7005557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.61,264.59
2025-06-30T09:57:23.7443339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.64,264.59
2025-06-30T09:57:23.9006784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.64,264.62
2025-06-30T09:57:23.9443860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.67,264.62
2025-06-30T09:57:24.1007922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.67,264.64
2025-06-30T09:57:24.1445964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.69,264.64
2025-06-30T09:57:24.3010634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.69,264.66
2025-06-30T09:57:24.3446782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.7,264.66
2025-06-30T09:57:24.5010427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.7,264.68
2025-06-30T09:57:24.5446458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.71,264.68
2025-06-30T09:57:24.7011506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.71,264.69
2025-06-30T09:57:24.7449663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.72,264.69
2025-06-30T09:57:24.9002352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.72,264.69
2025-06-30T09:57:24.9450425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.72,264.69
2025-06-30T09:57:25.1007900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.72,264.69
2025-06-30T09:57:25.1445682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.72,264.69
2025-06-30T09:57:25.3009220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.72,264.7
2025-06-30T09:57:25.3446844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.72,264.7
2025-06-30T09:57:25.5010784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.72,264.7
2025-06-30T09:57:25.5448351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.72,264.7
2025-06-30T09:57:25.7012273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.72,264.71
2025-06-30T09:57:25.7448925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.73,264.71
2025-06-30T09:57:25.9002555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.73,264.72
2025-06-30T09:57:25.9453051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.73,264.72
2025-06-30T09:57:26.1005123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.73,264.72
2025-06-30T09:57:26.1451434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.74,264.72
2025-06-30T09:57:26.3006595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.74,264.73
2025-06-30T09:57:26.3452559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.75,264.73
2025-06-30T09:57:26.5005859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.75,264.75
2025-06-30T09:57:26.5444721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.76,264.75
2025-06-30T09:57:26.7007926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.76,264.76
2025-06-30T09:57:26.7445170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.77,264.76
2025-06-30T09:57:26.9008510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.77,264.77
2025-06-30T09:57:26.9446753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.79,264.77
2025-06-30T09:57:27.1002782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.79,264.79
2025-06-30T09:57:27.1451083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.8,264.79
2025-06-30T09:57:27.3004689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.8,264.81
2025-06-30T09:57:27.3452076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.82,264.81
2025-06-30T09:57:27.5007004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.82,264.83
2025-06-30T09:57:27.5443187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.84,264.83
2025-06-30T09:57:27.7007769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.84,264.85
2025-06-30T09:57:27.7443945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.86,264.85
2025-06-30T09:57:27.9007444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.86,264.87
2025-06-30T09:57:27.9444881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.89,264.87
2025-06-30T09:57:28.1010218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.89,264.89
2025-06-30T09:57:28.1447018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.91,264.89
2025-06-30T09:57:28.3009982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.91,264.91
2025-06-30T09:57:28.3447446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.93,264.91
2025-06-30T09:57:28.5012340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.93,264.93
2025-06-30T09:57:28.5448466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.95,264.93
2025-06-30T09:57:28.7002512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.95,264.96
2025-06-30T09:57:28.7449757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.98,264.96
2025-06-30T09:57:28.9003758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.98,264.99
2025-06-30T09:57:28.9451774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.02,264.99
2025-06-30T09:57:29.1008486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.02,265.03
2025-06-30T09:57:29.1445202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.06,265.03
2025-06-30T09:57:29.3010327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.06,265.07
2025-06-30T09:57:29.3447952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.11,265.07
2025-06-30T09:57:29.5012413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.11,265.12
2025-06-30T09:57:29.5448999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.16,265.12
2025-06-30T09:57:29.7002258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.16,265.17
2025-06-30T09:57:29.7449764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.21,265.17
2025-06-30T09:57:29.9003780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.21,265.21
2025-06-30T09:57:29.9451364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.25,265.21
2025-06-30T09:57:30.1006415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.25,265.24
2025-06-30T09:57:30.1452556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.28,265.24
2025-06-30T09:57:30.3007579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.28,265.26
2025-06-30T09:57:30.3444360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.3,265.26
2025-06-30T09:57:30.5008910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.3,265.26
2025-06-30T09:57:30.5444921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.31,265.26
2025-06-30T09:57:30.7008927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.31,265.26
2025-06-30T09:57:30.7445979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.3,265.26
2025-06-30T09:57:30.9009399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.3,265.25
2025-06-30T09:57:30.9447043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.29,265.25
2025-06-30T09:57:31.1005091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.29,265.23
2025-06-30T09:57:31.1453096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.27,265.23
2025-06-30T09:57:31.3003842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.27,265.2
2025-06-30T09:57:31.3452099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.24,265.2
2025-06-30T09:57:31.5004735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.24,265.16
2025-06-30T09:57:31.5452368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.21,265.16
2025-06-30T09:57:31.7005999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.21,265.12
2025-06-30T09:57:31.7443726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.16,265.12
2025-06-30T09:57:31.9008390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.16,265.07
2025-06-30T09:57:31.9445260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.11,265.07
2025-06-30T09:57:32.1008901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.11,265.02
2025-06-30T09:57:32.1446611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.06,265.02
2025-06-30T09:57:32.3010122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.06,264.96
2025-06-30T09:57:32.3509344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.99,264.96
2025-06-30T09:57:32.5010631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.99,264.89
2025-06-30T09:57:32.5448606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.93,264.89
2025-06-30T09:57:32.7003384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.93,264.83
2025-06-30T09:57:32.7449681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.86,264.83
2025-06-30T09:57:32.9002634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.86,264.75
2025-06-30T09:57:32.9451687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.78,264.75
2025-06-30T09:57:33.1009096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.78,264.68
2025-06-30T09:57:33.1446694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.71,264.68
2025-06-30T09:57:33.3011335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.71,264.61
2025-06-30T09:57:33.3447624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.64,264.61
2025-06-30T09:57:33.5012329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.64,264.54
2025-06-30T09:57:33.5448801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.57,264.54
2025-06-30T09:57:33.7003898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.57,264.48
2025-06-30T09:57:33.7449998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.5,264.48
2025-06-30T09:57:33.9003657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.5,264.41
2025-06-30T09:57:33.9450296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.43,264.41
2025-06-30T09:57:34.1004398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.43,264.35
2025-06-30T09:57:34.1453351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.36,264.35
2025-06-30T09:57:34.3007190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.36,264.29
2025-06-30T09:57:34.3444276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.3,264.29
2025-06-30T09:57:34.5007644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.3,264.23
2025-06-30T09:57:34.5444675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.24,264.23
2025-06-30T09:57:34.7009769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.24,264.17
2025-06-30T09:57:34.7444521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.18,264.17
2025-06-30T09:57:34.9011110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.18,264.12
2025-06-30T09:57:34.9448644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.13,264.12
2025-06-30T09:57:35.1006579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.13,264.07
2025-06-30T09:57:35.1444116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.08,264.07
2025-06-30T09:57:35.3009182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.08,264.02
2025-06-30T09:57:35.3445067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.03,264.02
2025-06-30T09:57:35.5009541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.03,263.98
2025-06-30T09:57:35.5446181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.99,263.98
2025-06-30T09:57:35.7009677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.99,263.94
2025-06-30T09:57:35.7447555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.95,263.94
2025-06-30T09:57:35.9010597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.95,263.91
2025-06-30T09:57:35.9448806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.91,263.91
2025-06-30T09:57:36.1002996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.91,263.88
2025-06-30T09:57:36.1450021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.88,263.88
2025-06-30T09:57:36.3003216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.88,263.86
2025-06-30T09:57:36.3451016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.86,263.86
2025-06-30T09:57:36.5006112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.86,263.84
2025-06-30T09:57:36.5452818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.85,263.84
2025-06-30T09:57:36.7007150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.85,263.83
2025-06-30T09:57:36.7443627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.84,263.83
2025-06-30T09:57:36.9008646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.84,263.83
2025-06-30T09:57:36.9444576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.83,263.83
2025-06-30T09:57:37.1011583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.83,263.83
2025-06-30T09:57:37.1449612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.84,263.83
2025-06-30T09:57:37.3003093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.84,263.84
2025-06-30T09:57:37.3450496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.85,263.84
2025-06-30T09:57:37.5005119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.85,263.86
2025-06-30T09:57:37.5451039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.88,263.86
2025-06-30T09:57:37.7004918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.88,263.9
2025-06-30T09:57:37.7452532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.92,263.9
2025-06-30T09:57:37.9005779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.92,263.95
2025-06-30T09:57:37.9443807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.98,263.95
2025-06-30T09:57:38.1007030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.98,264.02
2025-06-30T09:57:38.1445003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.05,264.02
2025-06-30T09:57:38.3008585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.05,264.11
2025-06-30T09:57:38.3445536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.15,264.11
2025-06-30T09:57:38.5010620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.15,264.21
2025-06-30T09:57:38.5447335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.25,264.21
2025-06-30T09:57:38.7010970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.25,264.33
2025-06-30T09:57:38.7448370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.38,264.33
2025-06-30T09:57:38.9011175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.38,264.46
2025-06-30T09:57:38.9450167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.51,264.46
2025-06-30T09:57:39.1008604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.51,264.6
2025-06-30T09:57:39.1445039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.66,264.6
2025-06-30T09:57:39.3008416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.66,264.75
2025-06-30T09:57:39.3446405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.8,264.75
2025-06-30T09:57:39.5010762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.8,264.89
2025-06-30T09:57:39.5447365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.95,264.89
2025-06-30T09:57:39.7010833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.95,265.04
2025-06-30T09:57:39.7448293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.1,265.04
2025-06-30T09:57:39.9013885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.1,265.17
2025-06-30T09:57:39.9449533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.23,265.17
2025-06-30T09:57:40.1003163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.23,265.3
2025-06-30T09:57:40.1450327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.36,265.3
2025-06-30T09:57:40.3003434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.36,265.42
2025-06-30T09:57:40.3451881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.47,265.42
2025-06-30T09:57:40.5005733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.47,265.52
2025-06-30T09:57:40.5442832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.57,265.52
2025-06-30T09:57:40.7012446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.57,265.6
2025-06-30T09:57:40.7448203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.66,265.6
2025-06-30T09:57:40.9013377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.66,265.67
2025-06-30T09:57:40.9448756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.72,265.67
2025-06-30T09:57:41.1003013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.72,265.72
2025-06-30T09:57:41.1444593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.77,265.72
2025-06-30T09:57:41.3007860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.77,265.75
2025-06-30T09:57:41.3445754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.8,265.75
2025-06-30T09:57:41.5009119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.8,265.77
2025-06-30T09:57:41.5446797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.8,265.77
2025-06-30T09:57:41.7011974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.8,265.76
2025-06-30T09:57:41.7447965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.79,265.76
2025-06-30T09:57:41.9038872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.79,265.73
2025-06-30T09:57:41.9449266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.76,265.73
2025-06-30T09:57:42.1003260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.76,265.68
2025-06-30T09:57:42.1450386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.71,265.68
2025-06-30T09:57:42.3005639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.71,265.62
2025-06-30T09:57:42.3451621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.64,265.62
2025-06-30T09:57:42.5004950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.64,265.54
2025-06-30T09:57:42.5453054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.55,265.54
2025-06-30T09:57:42.7006290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.55,265.44
2025-06-30T09:57:42.7444036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.46,265.44
2025-06-30T09:57:42.9006520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.46,265.33
2025-06-30T09:57:42.9445987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.35,265.33
2025-06-30T09:57:43.1008965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.35,265.22
2025-06-30T09:57:43.1450678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.23,265.22
2025-06-30T09:57:43.3005501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.23,265.09
2025-06-30T09:57:43.3451926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.1,265.09
2025-06-30T09:57:43.5006026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.1,264.96
2025-06-30T09:57:43.5442407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.97,264.96
2025-06-30T09:57:43.7006209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.97,264.83
2025-06-30T09:57:43.7444265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.84,264.83
2025-06-30T09:57:43.9006750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.84,264.7
2025-06-30T09:57:43.9444965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.7,264.7
2025-06-30T09:57:44.1010250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.7,264.56
2025-06-30T09:57:44.1446358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.57,264.56
2025-06-30T09:57:44.3009836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.57,264.43
2025-06-30T09:57:44.3447656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.44,264.43
2025-06-30T09:57:44.5011925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.44,264.3
2025-06-30T09:57:44.5448346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.31,264.3
2025-06-30T09:57:44.7002353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.31,264.18
2025-06-30T09:57:44.7449586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.19,264.18
2025-06-30T09:57:44.9003613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.19,264.07
2025-06-30T09:57:44.9451458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.08,264.07
2025-06-30T09:57:45.1005285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.08,263.97
2025-06-30T09:57:45.1445857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.98,263.97
2025-06-30T09:57:45.3010263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.98,263.88
2025-06-30T09:57:45.3446978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.9,263.88
2025-06-30T09:57:45.5011050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.9,263.82
2025-06-30T09:57:45.5447988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.84,263.82
2025-06-30T09:57:45.7003586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.84,263.77
2025-06-30T09:57:45.7449313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.79,263.77
2025-06-30T09:57:45.9002255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.79,263.74
2025-06-30T09:57:45.9451243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.77,263.74
2025-06-30T09:57:46.1006046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.77,263.73
2025-06-30T09:57:46.1452602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.76,263.73
2025-06-30T09:57:46.3007241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.76,263.74
2025-06-30T09:57:46.3444157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.77,263.74
2025-06-30T09:57:46.5008152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.77,263.76
2025-06-30T09:57:46.5443891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.8,263.76
2025-06-30T09:57:46.7007522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.8,263.8
2025-06-30T09:57:46.7445687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.84,263.8
2025-06-30T09:57:46.9009791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.84,263.84
2025-06-30T09:57:46.9447913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.88,263.84
2025-06-30T09:57:47.1011295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.88,263.89
2025-06-30T09:57:47.1451994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.93,263.89
2025-06-30T09:57:47.3009537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.93,263.95
2025-06-30T09:57:47.3443766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.99,263.95
2025-06-30T09:57:47.5009883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.99,264.01
2025-06-30T09:57:47.5485552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.05,264.01
2025-06-30T09:57:47.7010389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.05,264.07
2025-06-30T09:57:47.7447935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.11,264.07
2025-06-30T09:57:47.9011224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.11,264.13
2025-06-30T09:57:47.9449454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.17,264.13
2025-06-30T09:57:48.1004743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.17,264.2
2025-06-30T09:57:48.1449858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.24,264.2
2025-06-30T09:57:48.3005446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.24,264.26
2025-06-30T09:57:48.3443975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.3,264.26
2025-06-30T09:57:48.5008589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.3,264.32
2025-06-30T09:57:48.5445264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.37,264.32
2025-06-30T09:57:48.7009356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.37,264.39
2025-06-30T09:57:48.7446341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.43,264.39
2025-06-30T09:57:48.9011483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.43,264.45
2025-06-30T09:57:48.9447351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.48,264.45
2025-06-30T09:57:49.1010809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.48,264.5
2025-06-30T09:57:49.1390932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.54,264.5
2025-06-30T09:57:49.3006761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.54,264.56
2025-06-30T09:57:49.3445149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.59,264.56
2025-06-30T09:57:49.5007987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.59,264.61
2025-06-30T09:57:49.5445636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.65,264.61
2025-06-30T09:57:49.7009153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.65,264.67
2025-06-30T09:57:49.7446970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.71,264.67
2025-06-30T09:57:49.9012146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.71,264.73
2025-06-30T09:57:49.9448108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.77,264.73
2025-06-30T09:57:50.1012568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.77,264.8
2025-06-30T09:57:50.1449121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.83,264.8
2025-06-30T09:57:50.3003812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.83,264.86
2025-06-30T09:57:50.3450311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.9,264.86
2025-06-30T09:57:50.5005431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.9,264.93
2025-06-30T09:57:50.5451166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.96,264.93
2025-06-30T09:57:50.7005799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.96,265
2025-06-30T09:57:50.7452687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.03,265
2025-06-30T09:57:50.9007371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.03,265.07
2025-06-30T09:57:50.9443464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.1,265.07
2025-06-30T09:57:51.1008405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.1,265.13
2025-06-30T09:57:51.1447904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.17,265.13
2025-06-30T09:57:51.3003068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.17,265.2
2025-06-30T09:57:51.3450119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.23,265.2
2025-06-30T09:57:51.5003694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.23,265.26
2025-06-30T09:57:51.5451430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.29,265.26
2025-06-30T09:57:51.7004582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.29,265.31
2025-06-30T09:57:51.7452061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.34,265.31
2025-06-30T09:57:51.9009274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.34,265.36
2025-06-30T09:57:51.9446986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.38,265.36
2025-06-30T09:57:52.1010495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.38,265.39
2025-06-30T09:57:52.1448524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.41,265.39
2025-06-30T09:57:52.3011607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.41,265.41
2025-06-30T09:57:52.3449444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.44,265.41
2025-06-30T09:57:52.5003088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.44,265.42
2025-06-30T09:57:52.5450535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.44,265.42
2025-06-30T09:57:52.7004285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.44,265.42
2025-06-30T09:57:52.7451724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.44,265.42
2025-06-30T09:57:52.9006614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.44,265.4
2025-06-30T09:57:52.9453481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.42,265.4
2025-06-30T09:57:53.1008086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.42,265.37
2025-06-30T09:57:53.1449639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.39,265.37
2025-06-30T09:57:53.3002179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.39,265.33
2025-06-30T09:57:53.3450251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.34,265.33
2025-06-30T09:57:53.5008184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.34,265.27
2025-06-30T09:57:53.5444305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.28,265.27
2025-06-30T09:57:53.7008288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.28,265.2
2025-06-30T09:57:53.7443548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.21,265.2
2025-06-30T09:57:53.9009640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.21,265.11
2025-06-30T09:57:53.9502644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.12,265.11
2025-06-30T09:57:54.1010306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.12,265.02
2025-06-30T09:57:54.1448715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.03,265.02
2025-06-30T09:57:54.3012915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.03,264.91
2025-06-30T09:57:54.3449168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.92,264.91
2025-06-30T09:57:54.5002705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.92,264.8
2025-06-30T09:57:54.5449980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.81,264.8
2025-06-30T09:57:54.7004155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.81,264.68
2025-06-30T09:57:54.7452133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.69,264.68
2025-06-30T09:57:54.9005777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.69,264.56
2025-06-30T09:57:54.9453294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.57,264.56
2025-06-30T09:57:55.1006502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.57,264.44
2025-06-30T09:57:55.1448503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.45,264.44
2025-06-30T09:57:55.3002104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.45,264.32
2025-06-30T09:57:55.3449978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.34,264.32
2025-06-30T09:57:55.5004863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.34,264.2
2025-06-30T09:57:55.5451246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.23,264.2
2025-06-30T09:57:55.7004826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.23,264.1
2025-06-30T09:57:55.7452287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.13,264.1
2025-06-30T09:57:55.9007165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.13,264.01
2025-06-30T09:57:55.9443466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.04,264.01
2025-06-30T09:57:56.1007635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.04,263.94
2025-06-30T09:57:56.1444281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.98,263.94
2025-06-30T09:57:56.3009076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.98,263.89
2025-06-30T09:57:56.3446257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.93,263.89
2025-06-30T09:57:56.5011083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.93,263.86
2025-06-30T09:57:56.5446825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.9,263.86
2025-06-30T09:57:56.7011278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.9,263.85
2025-06-30T09:57:56.7449087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.89,263.85
2025-06-30T09:57:56.9002026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.89,263.85
2025-06-30T09:57:56.9452073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.9,263.85
2025-06-30T09:57:57.1004859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.9,263.88
2025-06-30T09:57:57.1446202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.93,263.88
2025-06-30T09:57:57.3008973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.93,263.91
2025-06-30T09:57:57.3401074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.96,263.91
2025-06-30T09:57:57.5010715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.96,263.96
2025-06-30T09:57:57.5447816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.01,263.96
2025-06-30T09:57:57.7013167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.01,264.02
2025-06-30T09:57:57.7449361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.07,264.02
2025-06-30T09:57:57.9002353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.07,264.08
2025-06-30T09:57:57.9450733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.13,264.08
2025-06-30T09:57:58.1005726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.13,264.16
2025-06-30T09:57:58.1390827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.2,264.16
2025-06-30T09:57:58.3007222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.2,264.23
2025-06-30T09:57:58.3443431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.28,264.23
2025-06-30T09:57:58.5007693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.28,264.31
2025-06-30T09:57:58.5444407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.35,264.31
2025-06-30T09:57:58.7007092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.35,264.39
2025-06-30T09:57:58.7446037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.43,264.39
2025-06-30T09:57:58.9010305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.43,264.46
2025-06-30T09:57:58.9446713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.5,264.46
2025-06-30T09:57:59.1010493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.5,264.53
2025-06-30T09:57:59.1451140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.57,264.53
2025-06-30T09:57:59.3005088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.57,264.61
2025-06-30T09:57:59.3452863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.64,264.61
2025-06-30T09:57:59.5006092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.64,264.68
2025-06-30T09:57:59.5443410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.72,264.68
2025-06-30T09:57:59.7006888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.72,264.76
2025-06-30T09:57:59.7444950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.79,264.76
2025-06-30T09:57:59.9008746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.79,264.83
2025-06-30T09:57:59.9446222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.87,264.83
2025-06-30T09:58:00.1011134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.87,264.91
2025-06-30T09:58:00.1447724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.94,264.91
2025-06-30T09:58:00.3012174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.94,264.99
2025-06-30T09:58:00.3448071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.02,264.99
2025-06-30T09:58:00.5013510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.02,265.07
2025-06-30T09:58:00.5479044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.1,265.07
2025-06-30T09:58:00.7003273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.1,265.14
2025-06-30T09:58:00.7450801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.17,265.14
2025-06-30T09:58:00.9003907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.17,265.21
2025-06-30T09:58:00.9452200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.23,265.21
2025-06-30T09:58:01.1006463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.23,265.27
2025-06-30T09:58:01.1448303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.29,265.27
2025-06-30T09:58:01.3011057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.29,265.32
2025-06-30T09:58:01.3448782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.35,265.32
2025-06-30T09:58:01.5002687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.35,265.37
2025-06-30T09:58:01.5449926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.39,265.37
2025-06-30T09:58:01.7008534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.39,265.41
2025-06-30T09:58:01.7445655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.43,265.41
2025-06-30T09:58:01.9010375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.43,265.43
2025-06-30T09:58:01.9447589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.45,265.43
2025-06-30T09:58:02.1010887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.45,265.45
2025-06-30T09:58:02.1448296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.47,265.45
2025-06-30T09:58:02.3013538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.47,265.45
2025-06-30T09:58:02.3449734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.47,265.45
2025-06-30T09:58:02.5004466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.47,265.44
2025-06-30T09:58:02.5450200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.46,265.44
2025-06-30T09:58:02.7005188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.46,265.41
2025-06-30T09:58:02.7452122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.43,265.41
2025-06-30T09:58:02.9005248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.43,265.38
2025-06-30T09:58:02.9451927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.39,265.38
2025-06-30T09:58:03.1008181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.39,265.33
2025-06-30T09:58:03.1448616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.35,265.33
2025-06-30T09:58:03.3012002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.35,265.27
2025-06-30T09:58:03.3450057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.29,265.27
2025-06-30T09:58:03.5004469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.29,265.2
2025-06-30T09:58:03.5449889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.22,265.2
2025-06-30T09:58:03.7005221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.22,265.12
2025-06-30T09:58:03.7451319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.14,265.12
2025-06-30T09:58:03.9006564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.14,265.04
2025-06-30T09:58:03.9443377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.06,265.04
2025-06-30T09:58:04.1006771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.06,264.95
2025-06-30T09:58:04.1443857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.97,264.95
2025-06-30T09:58:04.3007298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.97,264.86
2025-06-30T09:58:04.3445669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.88,264.86
2025-06-30T09:58:04.5009000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.88,264.77
2025-06-30T09:58:04.5446466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.8,264.77
2025-06-30T09:58:04.7010045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.8,264.69
2025-06-30T09:58:04.7448010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.72,264.69
2025-06-30T09:58:04.9081673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.72,264.62
2025-06-30T09:58:04.9449414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.64,264.62
2025-06-30T09:58:05.1002378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.64,264.55
2025-06-30T09:58:05.1444842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.58,264.55
2025-06-30T09:58:05.3009466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.58,264.5
2025-06-30T09:58:05.3445345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.53,264.5
2025-06-30T09:58:05.5010533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.53,264.46
2025-06-30T09:58:05.5448276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.49,264.46
2025-06-30T09:58:05.7012537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.49,264.43
2025-06-30T09:58:05.7449693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.46,264.43
2025-06-30T09:58:05.9002887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.46,264.41
2025-06-30T09:58:05.9450204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.44,264.41
2025-06-30T09:58:06.1005291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.44,264.39
2025-06-30T09:58:06.1452812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.42,264.39
2025-06-30T09:58:06.3005544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.42,264.38
2025-06-30T09:58:06.3443346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.41,264.38
2025-06-30T09:58:06.5006409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.41,264.36
2025-06-30T09:58:06.5443872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.39,264.36
2025-06-30T09:58:06.7007373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.39,264.34
2025-06-30T09:58:06.7445258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.37,264.34
2025-06-30T09:58:06.9008817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.37,264.32
2025-06-30T09:58:06.9446817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.35,264.32
2025-06-30T09:58:07.1011581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.35,264.3
2025-06-30T09:58:07.1452083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.32,264.3
2025-06-30T09:58:07.3006667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.32,264.27
2025-06-30T09:58:07.3453093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.3,264.27
2025-06-30T09:58:07.5006101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.3,264.25
2025-06-30T09:58:07.5444279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.27,264.25
2025-06-30T09:58:07.7007762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.27,264.23
2025-06-30T09:58:07.7445411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.25,264.23
2025-06-30T09:58:07.9008568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.25,264.21
2025-06-30T09:58:07.9380986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.23,264.21
2025-06-30T09:58:08.1010948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.23,264.2
2025-06-30T09:58:08.1448578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.22,264.2
2025-06-30T09:58:08.3002228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.22,264.2
2025-06-30T09:58:08.3505537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.22,264.2
2025-06-30T09:58:08.5004891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.22,264.21
2025-06-30T09:58:08.5451317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.23,264.21
2025-06-30T09:58:08.7006254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.23,264.24
2025-06-30T09:58:08.7452277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.26,264.24
2025-06-30T09:58:08.9006333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.26,264.27
2025-06-30T09:58:08.9443539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.3,264.27
2025-06-30T09:58:09.1007038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.3,264.32
2025-06-30T09:58:09.1448767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.34,264.32
2025-06-30T09:58:09.3012436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.34,264.37
2025-06-30T09:58:09.3449155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.4,264.37
2025-06-30T09:58:09.5007285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.4,264.43
2025-06-30T09:58:09.5444767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.45,264.43
2025-06-30T09:58:09.7007983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.45,264.49
2025-06-30T09:58:09.7446451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.51,264.49
2025-06-30T09:58:09.9008674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.51,264.55
2025-06-30T09:58:09.9446969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.58,264.55
2025-06-30T09:58:10.1010746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.58,264.62
2025-06-30T09:58:10.1448400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.64,264.62
2025-06-30T09:58:10.3013239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.64,264.68
2025-06-30T09:58:10.3449244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.7,264.68
2025-06-30T09:58:10.5004169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.7,264.74
2025-06-30T09:58:10.5451690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.76,264.74
2025-06-30T09:58:10.7003813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.76,264.79
2025-06-30T09:58:10.7449831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.82,264.79
2025-06-30T09:58:10.9005457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.82,264.85
2025-06-30T09:58:10.9452961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.88,264.85
2025-06-30T09:58:11.1006017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.88,264.9
2025-06-30T09:58:11.1447707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.93,264.9
2025-06-30T09:58:11.3012689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.93,264.95
2025-06-30T09:58:11.3449338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.98,264.95
2025-06-30T09:58:11.5002793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.98,265
2025-06-30T09:58:11.5449947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.03,265
2025-06-30T09:58:11.7004675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.03,265.05
2025-06-30T09:58:11.7451458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.08,265.05
2025-06-30T09:58:11.9004367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.08,265.09
2025-06-30T09:58:11.9453960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.12,265.09
2025-06-30T09:58:12.1006409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.12,265.13
2025-06-30T09:58:12.1443939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.17,265.13
2025-06-30T09:58:12.3008702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.17,265.18
2025-06-30T09:58:12.3445025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.21,265.18
2025-06-30T09:58:12.5007308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.21,265.22
2025-06-30T09:58:12.5445183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.25,265.22
2025-06-30T09:58:12.7009548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.25,265.25
2025-06-30T09:58:12.7444920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.29,265.25
2025-06-30T09:58:12.9011462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.29,265.28
2025-06-30T09:58:12.9449216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.32,265.28
2025-06-30T09:58:13.1003498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.32,265.3
2025-06-30T09:58:13.1443575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.33,265.3
2025-06-30T09:58:13.3007656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.33,265.3
2025-06-30T09:58:13.3444653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.33,265.3
2025-06-30T09:58:13.5008420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.33,265.29
2025-06-30T09:58:13.5445702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.32,265.29
2025-06-30T09:58:13.7008911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.32,265.26
2025-06-30T09:58:13.7446834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.3,265.26
2025-06-30T09:58:13.9010334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.3,265.22
2025-06-30T09:58:13.9448867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.26,265.22
2025-06-30T09:58:14.1011788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.26,265.17
2025-06-30T09:58:14.1450064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.21,265.17
2025-06-30T09:58:14.3004232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.21,265.12
2025-06-30T09:58:14.3450493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.15,265.12
2025-06-30T09:58:14.5003574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.15,265.05
2025-06-30T09:58:14.5451827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.09,265.05
2025-06-30T09:58:14.7006892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.09,264.98
2025-06-30T09:58:14.7442889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.02,264.98
2025-06-30T09:58:14.9006748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.02,264.91
2025-06-30T09:58:14.9444088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.94,264.91
2025-06-30T09:58:15.1009473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.94,264.83
2025-06-30T09:58:15.1448790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.86,264.83
2025-06-30T09:58:15.3003019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.86,264.75
2025-06-30T09:58:15.3450970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.78,264.75
2025-06-30T09:58:15.5004136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.78,264.67
2025-06-30T09:58:15.5452025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.7,264.67
2025-06-30T09:58:15.7005924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.7,264.59
2025-06-30T09:58:15.7453051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.62,264.59
2025-06-30T09:58:15.9006570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.62,264.51
2025-06-30T09:58:15.9444767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.54,264.51
2025-06-30T09:58:16.1009512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.54,264.44
2025-06-30T09:58:16.1445378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.47,264.44
2025-06-30T09:58:16.3008967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.47,264.37
2025-06-30T09:58:16.3446314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.4,264.37
2025-06-30T09:58:16.5009940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.4,264.31
2025-06-30T09:58:16.5447726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.34,264.31
2025-06-30T09:58:16.7010774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.34,264.26
2025-06-30T09:58:16.7448914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.29,264.26
2025-06-30T09:58:16.9003542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.29,264.22
2025-06-30T09:58:16.9397282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.24,264.22
2025-06-30T09:58:17.1004502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.24,264.18
2025-06-30T09:58:17.1446013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.2,264.18
2025-06-30T09:58:17.3009807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.2,264.14
2025-06-30T09:58:17.3446913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.16,264.14
2025-06-30T09:58:17.5009981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.16,264.1
2025-06-30T09:58:17.5448265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.11,264.1
2025-06-30T09:58:17.7012221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.11,264.06
2025-06-30T09:58:17.7449119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.07,264.06
2025-06-30T09:58:17.9002455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.07,264.02
2025-06-30T09:58:17.9450575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.04,264.02
2025-06-30T09:58:18.1003858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.04,263.99
2025-06-30T09:58:18.1417331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264,263.99
2025-06-30T09:58:18.3005085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264,263.96
2025-06-30T09:58:18.3452596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.97,263.96
2025-06-30T09:58:18.5007746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.97,263.94
2025-06-30T09:58:18.5443842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.95,263.94
2025-06-30T09:58:18.7007617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.95,263.93
2025-06-30T09:58:18.7444195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.94,263.93
2025-06-30T09:58:18.9008595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.94,263.93
2025-06-30T09:58:18.9446611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.94,263.93
2025-06-30T09:58:19.1009611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.94,263.95
2025-06-30T09:58:19.1451104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.96,263.95
2025-06-30T09:58:19.3005208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.96,263.98
2025-06-30T09:58:19.3452028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.99,263.98
2025-06-30T09:58:19.5006854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.99,264.02
2025-06-30T09:58:19.5443761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.04,264.02
2025-06-30T09:58:19.7006937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.04,264.08
2025-06-30T09:58:19.7444739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.1,264.08
2025-06-30T09:58:19.9008379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.1,264.15
2025-06-30T09:58:19.9446495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.17,264.15
2025-06-30T09:58:20.1011451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.17,264.22
2025-06-30T09:58:20.1447908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.25,264.22
2025-06-30T09:58:20.3011029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.25,264.31
2025-06-30T09:58:20.3449009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.33,264.31
2025-06-30T09:58:20.5012003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.33,264.39
2025-06-30T09:58:20.5449562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.42,264.39
2025-06-30T09:58:20.7004533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.42,264.48
2025-06-30T09:58:20.7450891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.5,264.48
2025-06-30T09:58:20.9004044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.5,264.55
2025-06-30T09:58:20.9451996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.58,264.55
2025-06-30T09:58:21.1007005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.58,264.62
2025-06-30T09:58:21.1447041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.65,264.62
2025-06-30T09:58:21.3011476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.65,264.68
2025-06-30T09:58:21.3447972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.71,264.68
2025-06-30T09:58:21.5012079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.71,264.73
2025-06-30T09:58:21.5449781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.75,264.73
2025-06-30T09:58:21.7003439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.75,264.76
2025-06-30T09:58:21.7451110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.79,264.76
2025-06-30T09:58:21.9003064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.79,264.79
2025-06-30T09:58:21.9452728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.81,264.79
2025-06-30T09:58:22.1005484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.81,264.8
2025-06-30T09:58:22.1443973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.82,264.8
2025-06-30T09:58:22.3006475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.82,264.8
2025-06-30T09:58:22.3444668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.82,264.8
2025-06-30T09:58:22.5007639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.82,264.79
2025-06-30T09:58:22.5445409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.82,264.79
2025-06-30T09:58:22.7009508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.82,264.78
2025-06-30T09:58:22.7446004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.81,264.78
2025-06-30T09:58:22.9009924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.81,264.76
2025-06-30T09:58:22.9448079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.79,264.76
2025-06-30T09:58:23.1011624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.79,264.74
2025-06-30T09:58:23.1444998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.77,264.74
2025-06-30T09:58:23.3007969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.77,264.72
2025-06-30T09:58:23.3445887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.76,264.72
2025-06-30T09:58:23.5009257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.76,264.7
2025-06-30T09:58:23.5515598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.74,264.7
2025-06-30T09:58:23.7009896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.74,264.68
2025-06-30T09:58:23.7448238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.72,264.68
2025-06-30T09:58:23.9011400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.72,264.66
2025-06-30T09:58:23.9449812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.7,264.66
2025-06-30T09:58:24.1003573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.7,264.64
2025-06-30T09:58:24.1450645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.68,264.64
2025-06-30T09:58:24.3004961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.68,264.62
2025-06-30T09:58:24.3451281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.66,264.62
2025-06-30T09:58:24.5005248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.66,264.6
2025-06-30T09:58:24.5452278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.64,264.6
2025-06-30T09:58:24.7007613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.64,264.59
2025-06-30T09:58:24.7443451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.63,264.59
2025-06-30T09:58:24.9006846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.63,264.58
2025-06-30T09:58:24.9445782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.62,264.58
2025-06-30T09:58:25.1009361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.62,264.57
2025-06-30T09:58:25.1451360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.61,264.57
2025-06-30T09:58:25.3005913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.61,264.56
2025-06-30T09:58:25.3452225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.61,264.56
2025-06-30T09:58:25.5005567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.61,264.56
2025-06-30T09:58:25.5443629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.6,264.56
2025-06-30T09:58:25.7006307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.6,264.56
2025-06-30T09:58:25.7444197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.6,264.56
2025-06-30T09:58:25.9007697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.6,264.56
2025-06-30T09:58:25.9445106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.6,264.56
2025-06-30T09:58:26.1009987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.6,264.56
2025-06-30T09:58:26.1447396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.6,264.56
2025-06-30T09:58:26.3011663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.6,264.56
2025-06-30T09:58:26.3448663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.6,264.56
2025-06-30T09:58:26.5011162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.6,264.57
2025-06-30T09:58:26.5447206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.6,264.57
2025-06-30T09:58:26.7002274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.6,264.57
2025-06-30T09:58:26.7450076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.6,264.57
2025-06-30T09:58:26.9004527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.6,264.57
2025-06-30T09:58:26.9451785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.59,264.57
2025-06-30T09:58:27.1004760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.59,264.56
2025-06-30T09:58:27.1448380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.58,264.56
2025-06-30T09:58:27.3011422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.58,264.55
2025-06-30T09:58:27.3449367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.57,264.55
2025-06-30T09:58:27.5004304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.57,264.53
2025-06-30T09:58:27.5451503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.55,264.53
2025-06-30T09:58:27.7003724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.55,264.51
2025-06-30T09:58:27.7452299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.53,264.51
2025-06-30T09:58:27.9005148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.53,264.49
2025-06-30T09:58:27.9443797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.51,264.49
2025-06-30T09:58:28.1007350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.51,264.46
2025-06-30T09:58:28.1443761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.48,264.46
2025-06-30T09:58:28.3008931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.48,264.43
2025-06-30T09:58:28.3445710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.45,264.43
2025-06-30T09:58:28.5010421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.45,264.41
2025-06-30T09:58:28.5445914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.42,264.41
2025-06-30T09:58:28.7009253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.42,264.38
2025-06-30T09:58:28.7447498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.4,264.38
2025-06-30T09:58:28.9010178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.4,264.37
2025-06-30T09:58:28.9449330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.38,264.37
2025-06-30T09:58:29.1002292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.38,264.35
2025-06-30T09:58:29.1443783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.37,264.35
2025-06-30T09:58:29.3007807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.37,264.34
2025-06-30T09:58:29.3444642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.36,264.34
2025-06-30T09:58:29.5009226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.36,264.34
2025-06-30T09:58:29.5446007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.36,264.34
2025-06-30T09:58:29.7008556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.36,264.33
2025-06-30T09:58:29.7446963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.35,264.33
2025-06-30T09:58:29.9032649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.35,264.33
2025-06-30T09:58:29.9450330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.35,264.33
2025-06-30T09:58:30.1003203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.35,264.32
2025-06-30T09:58:30.1451282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.34,264.32
2025-06-30T09:58:30.3005868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.34,264.3
2025-06-30T09:58:30.3451945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.32,264.3
2025-06-30T09:58:30.5006944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.32,264.28
2025-06-30T09:58:30.5443484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.3,264.28
2025-06-30T09:58:30.7008852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.3,264.25
2025-06-30T09:58:30.7447490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.27,264.25
2025-06-30T09:58:30.9010408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.27,264.22
2025-06-30T09:58:30.9447639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.24,264.22
2025-06-30T09:58:31.1011175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.24,264.19
2025-06-30T09:58:31.1451898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.21,264.19
2025-06-30T09:58:31.3007220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.21,264.16
2025-06-30T09:58:31.3443335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.18,264.16
2025-06-30T09:58:31.5008394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.18,264.14
2025-06-30T09:58:31.5444212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.16,264.14
2025-06-30T09:58:31.7007996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.16,264.12
2025-06-30T09:58:31.7445890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.15,264.12
2025-06-30T09:58:31.9009159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.15,264.11
2025-06-30T09:58:31.9447556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.14,264.11
2025-06-30T09:58:32.1010852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.14,264.12
2025-06-30T09:58:32.1448303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.15,264.12
2025-06-30T09:58:32.3010737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.15,264.13
2025-06-30T09:58:32.3449108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.17,264.13
2025-06-30T09:58:32.5004224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.17,264.16
2025-06-30T09:58:32.5449804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.19,264.16
2025-06-30T09:58:32.7005465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.19,264.19
2025-06-30T09:58:32.7451642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.23,264.19
2025-06-30T09:58:32.9004471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.23,264.24
2025-06-30T09:58:32.9452683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.28,264.24
2025-06-30T09:58:33.1006218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.28,264.29
2025-06-30T09:58:33.1448006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.33,264.29
2025-06-30T09:58:33.3011755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.33,264.35
2025-06-30T09:58:33.3449629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.39,264.35
2025-06-30T09:58:33.5002621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.39,264.41
2025-06-30T09:58:33.5450136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.46,264.41
2025-06-30T09:58:33.7003658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.46,264.48
2025-06-30T09:58:33.7450545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.52,264.48
2025-06-30T09:58:33.9004796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.52,264.55
2025-06-30T09:58:33.9452727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.6,264.55
2025-06-30T09:58:34.1007653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.6,264.62
2025-06-30T09:58:34.1444090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.67,264.62
2025-06-30T09:58:34.3007346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.67,264.7
2025-06-30T09:58:34.3445127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.74,264.7
2025-06-30T09:58:34.5009695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.74,264.77
2025-06-30T09:58:34.5446243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.81,264.77
2025-06-30T09:58:34.7009168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.81,264.84
2025-06-30T09:58:34.7447307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.88,264.84
2025-06-30T09:58:34.9011328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.88,264.9
2025-06-30T09:58:34.9448362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.94,264.9
2025-06-30T09:58:35.1001766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.94,264.96
2025-06-30T09:58:35.1444118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265,264.96
2025-06-30T09:58:35.3006933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265,265.01
2025-06-30T09:58:35.3445285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.04,265.01
2025-06-30T09:58:35.5008501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.04,265.05
2025-06-30T09:58:35.5446334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.08,265.05
2025-06-30T09:58:35.7010343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.08,265.07
2025-06-30T09:58:35.7445704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.1,265.07
2025-06-30T09:58:35.9011168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.1,265.08
2025-06-30T09:58:35.9448605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.11,265.08
2025-06-30T09:58:36.1013049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.11,265.08
2025-06-30T09:58:36.1449893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.1,265.08
2025-06-30T09:58:36.3004812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.1,265.06
2025-06-30T09:58:36.3451356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.08,265.06
2025-06-30T09:58:36.5005779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.08,265.03
2025-06-30T09:58:36.5451703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.05,265.03
2025-06-30T09:58:36.7005718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.05,264.99
2025-06-30T09:58:36.7443047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.01,264.99
2025-06-30T09:58:36.9008245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.01,264.94
2025-06-30T09:58:36.9444340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.95,264.94
2025-06-30T09:58:37.1009883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.95,264.87
2025-06-30T09:58:37.1450873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.88,264.87
2025-06-30T09:58:37.3005586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.88,264.79
2025-06-30T09:58:37.3450841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.81,264.79
2025-06-30T09:58:37.5005521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.81,264.71
2025-06-30T09:58:37.5452882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.72,264.71
2025-06-30T09:58:37.7006074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.72,264.61
2025-06-30T09:58:37.7443690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.62,264.61
2025-06-30T09:58:37.9006911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.62,264.51
2025-06-30T09:58:37.9445089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.52,264.51
2025-06-30T09:58:38.1009945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.52,264.4
2025-06-30T09:58:38.1445753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.41,264.4
2025-06-30T09:58:38.3010945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.41,264.28
2025-06-30T09:58:38.3447503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.29,264.28
2025-06-30T09:58:38.5010711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.29,264.16
2025-06-30T09:58:38.5447024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.17,264.16
2025-06-30T09:58:38.7011338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.17,264.04
2025-06-30T09:58:38.7450020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.05,264.04
2025-06-30T09:58:38.9004973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.05,263.91
2025-06-30T09:58:38.9450540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.92,263.91
2025-06-30T09:58:39.1003812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.92,263.78
2025-06-30T09:58:39.1446554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.79,263.78
2025-06-30T09:58:39.3009445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.79,263.65
2025-06-30T09:58:39.3447821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.66,263.65
2025-06-30T09:58:39.5011444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.66,263.53
2025-06-30T09:58:39.5448829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.54,263.53
2025-06-30T09:58:39.7003760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.54,263.41
2025-06-30T09:58:39.7450039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.42,263.41
2025-06-30T09:58:39.9000931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.42,263.31
2025-06-30T09:58:39.9450718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.32,263.31
2025-06-30T09:58:40.1004556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.32,263.22
2025-06-30T09:58:40.1452399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.23,263.22
2025-06-30T09:58:40.3007517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.23,263.14
2025-06-30T09:58:40.3445184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.16,263.14
2025-06-30T09:58:40.5008359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.16,263.09
2025-06-30T09:58:40.5444566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.11,263.09
2025-06-30T09:58:40.7008075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.11,263.05
2025-06-30T09:58:40.7444549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.08,263.05
2025-06-30T09:58:40.9010249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.08,263.03
2025-06-30T09:58:40.9467165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.06,263.03
2025-06-30T09:58:41.1010685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.06,263.04
2025-06-30T09:58:41.1452529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.07,263.04
2025-06-30T09:58:41.3005562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.07,263.06
2025-06-30T09:58:41.3452459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.1,263.06
2025-06-30T09:58:41.5006263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.1,263.1
2025-06-30T09:58:41.5443542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.14,263.1
2025-06-30T09:58:41.7006612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.14,263.16
2025-06-30T09:58:41.7444781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.19,263.16
2025-06-30T09:58:41.9008488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.19,263.23
2025-06-30T09:58:41.9445903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.26,263.23
2025-06-30T09:58:42.1011269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.26,263.3
2025-06-30T09:58:42.1391645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.34,263.3
2025-06-30T09:58:42.3010518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.34,263.38
2025-06-30T09:58:42.3448431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.42,263.38
2025-06-30T09:58:42.5013290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.42,263.47
2025-06-30T09:58:42.5449260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.5,263.47
2025-06-30T09:58:42.7003039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.5,263.56
2025-06-30T09:58:42.7451038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.59,263.56
2025-06-30T09:58:42.9003837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.59,263.65
2025-06-30T09:58:42.9452048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.69,263.65
2025-06-30T09:58:43.1007173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.69,263.74
2025-06-30T09:58:43.1447243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.78,263.74
2025-06-30T09:58:43.3011106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.78,263.83
2025-06-30T09:58:43.3447553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.87,263.83
2025-06-30T09:58:43.5011328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.87,263.92
2025-06-30T09:58:43.5448564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.96,263.92
2025-06-30T09:58:43.7002399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.96,264.01
2025-06-30T09:58:43.7449921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.05,264.01
2025-06-30T09:58:43.9003190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.05,264.1
2025-06-30T09:58:43.9451747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.13,264.1
2025-06-30T09:58:44.1005211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.13,264.18
2025-06-30T09:58:44.1452741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.22,264.18
2025-06-30T09:58:44.3006101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.22,264.26
2025-06-30T09:58:44.3443939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.3,264.26
2025-06-30T09:58:44.5008497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.3,264.34
2025-06-30T09:58:44.5444938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.38,264.34
2025-06-30T09:58:44.7008461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.38,264.42
2025-06-30T09:58:44.7446697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.46,264.42
2025-06-30T09:58:44.9007722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.46,264.49
2025-06-30T09:58:44.9445583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.54,264.49
2025-06-30T09:58:45.1011254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.54,264.57
2025-06-30T09:58:45.1494853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.61,264.57
2025-06-30T09:58:45.3005863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.61,264.64
2025-06-30T09:58:45.3453032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.68,264.64
2025-06-30T09:58:45.5007263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.68,264.7
2025-06-30T09:58:45.5444295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.75,264.7
2025-06-30T09:58:45.7006755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.75,264.76
2025-06-30T09:58:45.7444792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.8,264.76
2025-06-30T09:58:45.9009317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.8,264.81
2025-06-30T09:58:45.9446294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.85,264.81
2025-06-30T09:58:46.1009536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.85,264.85
2025-06-30T09:58:46.1447492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.89,264.85
2025-06-30T09:58:46.3010475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.89,264.88
2025-06-30T09:58:46.3448625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.93,264.88
2025-06-30T09:58:46.5011091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.93,264.91
2025-06-30T09:58:46.5449419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.95,264.91
2025-06-30T09:58:46.7004492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.95,264.93
2025-06-30T09:58:46.7450175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.97,264.93
2025-06-30T09:58:46.9005418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.97,264.94
2025-06-30T09:58:46.9451850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.98,264.94
2025-06-30T09:58:47.1006808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.98,264.95
2025-06-30T09:58:47.1448035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.99,264.95
2025-06-30T09:58:47.3012733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.99,264.95
2025-06-30T09:58:47.3449460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.98,264.95
2025-06-30T09:58:47.5004100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.98,264.94
2025-06-30T09:58:47.5449905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.97,264.94
2025-06-30T09:58:47.7003612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.97,264.93
2025-06-30T09:58:47.7451505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.95,264.93
2025-06-30T09:58:47.9016467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.95,264.9
2025-06-30T09:58:47.9453202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.92,264.9
2025-06-30T09:58:48.1007788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.92,264.86
2025-06-30T09:58:48.1444494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.89,264.86
2025-06-30T09:58:48.3008779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.89,264.82
2025-06-30T09:58:48.3445261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.84,264.82
2025-06-30T09:58:48.5011156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.84,264.77
2025-06-30T09:58:48.5449338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.78,264.77
2025-06-30T09:58:48.7002892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.78,264.71
2025-06-30T09:58:48.7451286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.73,264.71
2025-06-30T09:58:48.9004557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.73,264.65
2025-06-30T09:58:48.9451329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.66,264.65
2025-06-30T09:58:49.1004881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.66,264.59
2025-06-30T09:58:49.1447522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.6,264.59
2025-06-30T09:58:49.3011143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.6,264.53
2025-06-30T09:58:49.3447274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.54,264.53
2025-06-30T09:58:49.5012182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.54,264.47
2025-06-30T09:58:49.5447004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.48,264.47
2025-06-30T09:58:49.7002244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.48,264.41
2025-06-30T09:58:49.7449763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.41,264.41
2025-06-30T09:58:49.9003255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.41,264.34
2025-06-30T09:58:49.9451483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.35,264.34
2025-06-30T09:58:50.1006890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.35,264.28
2025-06-30T09:58:50.1453262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.28,264.28
2025-06-30T09:58:50.3007689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.28,264.22
2025-06-30T09:58:50.3444157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.22,264.22
2025-06-30T09:58:50.5012411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.22,264.16
2025-06-30T09:58:50.5448072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.16,264.16
2025-06-30T09:58:50.7011862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.16,264.1
2025-06-30T09:58:50.7449337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.11,264.1
2025-06-30T09:58:50.9001155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.11,264.05
2025-06-30T09:58:50.9451365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.06,264.05
2025-06-30T09:58:51.1004318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.06,264.01
2025-06-30T09:58:51.1445775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.02,264.01
2025-06-30T09:58:51.3008787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.02,263.97
2025-06-30T09:58:51.3446539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.98,263.97
2025-06-30T09:58:51.5011630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.98,263.94
2025-06-30T09:58:51.5449022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.95,263.94
2025-06-30T09:58:51.7004593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.95,263.92
2025-06-30T09:58:51.7450784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.93,263.92
2025-06-30T09:58:51.9004454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.93,263.9
2025-06-30T09:58:51.9452151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.92,263.9
2025-06-30T09:58:52.1007413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.92,263.9
2025-06-30T09:58:52.1443272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.92,263.9
2025-06-30T09:58:52.3011006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.92,263.9
2025-06-30T09:58:52.3446775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.92,263.9
2025-06-30T09:58:52.5010140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.92,263.91
2025-06-30T09:58:52.5448296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.93,263.91
2025-06-30T09:58:52.7011335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.93,263.93
2025-06-30T09:58:52.7449325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.95,263.93
2025-06-30T09:58:52.9002973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.95,263.95
2025-06-30T09:58:52.9450578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.98,263.95
2025-06-30T09:58:53.1004079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.98,263.98
2025-06-30T09:58:53.1447157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.01,263.98
2025-06-30T09:58:53.3009890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.01,264.01
2025-06-30T09:58:53.3447142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.04,264.01
2025-06-30T09:58:53.5010367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.04,264.05
2025-06-30T09:58:53.5448276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.07,264.05
2025-06-30T09:58:53.7003055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.07,264.08
2025-06-30T09:58:53.7449976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.11,264.08
2025-06-30T09:58:53.9003246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.11,264.12
2025-06-30T09:58:53.9451234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.15,264.12
2025-06-30T09:58:54.1004839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.15,264.16
2025-06-30T09:58:54.1398773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.19,264.16
2025-06-30T09:58:54.3011771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.19,264.2
2025-06-30T09:58:54.3449683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.23,264.2
2025-06-30T09:58:54.5002830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.23,264.24
2025-06-30T09:58:54.5450473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.27,264.24
2025-06-30T09:58:54.7005160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.27,264.29
2025-06-30T09:58:54.7451279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.31,264.29
2025-06-30T09:58:54.9005131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.31,264.33
2025-06-30T09:58:54.9443306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.36,264.33
2025-06-30T09:58:55.1006955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.36,264.37
2025-06-30T09:58:55.1448737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.4,264.37
2025-06-30T09:58:55.3013013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.4,264.41
2025-06-30T09:58:55.3449451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.44,264.41
2025-06-30T09:58:55.5004067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.44,264.45
2025-06-30T09:58:55.5449951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.48,264.45
2025-06-30T09:58:55.7003714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.48,264.48
2025-06-30T09:58:55.7451048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.52,264.48
2025-06-30T09:58:55.9005093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.52,264.51
2025-06-30T09:58:55.9453742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.54,264.51
2025-06-30T09:58:56.1005863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.54,264.53
2025-06-30T09:58:56.1443563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.57,264.53
2025-06-30T09:58:56.3010960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.57,264.55
2025-06-30T09:58:56.3447641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.58,264.55
2025-06-30T09:58:56.5013468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.58,264.55
2025-06-30T09:58:56.5449676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.59,264.55
2025-06-30T09:58:56.7003290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.59,264.55
2025-06-30T09:58:56.7450998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.59,264.55
2025-06-30T09:58:56.9004668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.59,264.55
2025-06-30T09:58:56.9452452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.58,264.55
2025-06-30T09:58:57.1007627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.58,264.54
2025-06-30T09:58:57.1447861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.58,264.54
2025-06-30T09:58:57.3002273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.58,264.54
2025-06-30T09:58:57.3449652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.58,264.54
2025-06-30T09:58:57.5003408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.58,264.54
2025-06-30T09:58:57.5450988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.58,264.54
2025-06-30T09:58:57.7004066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.58,264.54
2025-06-30T09:58:57.7452491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.58,264.54
2025-06-30T09:58:57.9006646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.58,264.54
2025-06-30T09:58:57.9443399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.59,264.54
2025-06-30T09:58:58.1007038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.59,264.55
2025-06-30T09:58:58.1379588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.6,264.55
2025-06-30T09:58:58.3010023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.6,264.56
2025-06-30T09:58:58.3445988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.61,264.56
2025-06-30T09:58:58.5010540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.61,264.57
2025-06-30T09:58:58.5446856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.62,264.57
2025-06-30T09:58:58.7010459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.62,264.58
2025-06-30T09:58:58.7448447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.63,264.58
2025-06-30T09:58:58.9002418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.63,264.6
2025-06-30T09:58:58.9451229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.64,264.6
2025-06-30T09:58:59.1005616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.64,264.61
2025-06-30T09:58:59.1448208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.66,264.61
2025-06-30T09:58:59.3010758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.66,264.62
2025-06-30T09:58:59.3446474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.67,264.62
2025-06-30T09:58:59.5003603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.67,264.63
2025-06-30T09:58:59.5450202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.67,264.63
2025-06-30T09:58:59.7008370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.67,264.63
2025-06-30T09:58:59.7444509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.68,264.63
2025-06-30T09:58:59.9008971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.68,264.63
2025-06-30T09:58:59.9445283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.67,264.63
2025-06-30T09:59:00.1010670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.67,264.63
2025-06-30T09:59:00.1446813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.66,264.63
2025-06-30T09:59:00.3008483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.66,264.62
2025-06-30T09:59:00.3447796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.65,264.62
2025-06-30T09:59:00.5012876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.65,264.6
2025-06-30T09:59:00.5448660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.64,264.6
2025-06-30T09:59:00.7002533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.64,264.59
2025-06-30T09:59:00.7450153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.62,264.59
2025-06-30T09:59:00.9004073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.62,264.57
2025-06-30T09:59:00.9450951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.6,264.57
2025-06-30T09:59:01.1006137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.6,264.56
2025-06-30T09:59:01.1448511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.59,264.56
2025-06-30T09:59:01.3010990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.59,264.55
2025-06-30T09:59:01.3449109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.58,264.55
2025-06-30T09:59:01.5002815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.58,264.54
2025-06-30T09:59:01.5449796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.57,264.54
2025-06-30T09:59:01.7004622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.57,264.54
2025-06-30T09:59:01.7450920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.57,264.54
2025-06-30T09:59:01.9005001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.57,264.54
2025-06-30T09:59:01.9452480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.57,264.54
2025-06-30T09:59:02.1006646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.57,264.55
2025-06-30T09:59:02.1443692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.58,264.55
2025-06-30T09:59:02.3007071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.58,264.57
2025-06-30T09:59:02.3446222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.59,264.57
2025-06-30T09:59:02.5009865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.59,264.59
2025-06-30T09:59:02.5446303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.61,264.59
2025-06-30T09:59:02.7010927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.61,264.62
2025-06-30T09:59:02.7446792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.64,264.62
2025-06-30T09:59:02.9012146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.64,264.65
2025-06-30T09:59:02.9448363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.67,264.65
2025-06-30T09:59:03.1011600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.67,264.68
2025-06-30T09:59:03.1453102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.7,264.68
2025-06-30T09:59:03.3005950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.7,264.71
2025-06-30T09:59:03.3444143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.73,264.71
2025-06-30T09:59:03.5009038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.73,264.74
2025-06-30T09:59:03.5445079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.76,264.74
2025-06-30T09:59:03.7008527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.76,264.76
2025-06-30T09:59:03.7446213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.78,264.76
2025-06-30T09:59:03.9009567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.78,264.78
2025-06-30T09:59:03.9408842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.8,264.78
2025-06-30T09:59:04.1012089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.8,264.79
2025-06-30T09:59:04.1448804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.81,264.79
2025-06-30T09:59:04.3002315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.81,264.8
2025-06-30T09:59:04.3404817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.81,264.8
2025-06-30T09:59:04.5005900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.81,264.79
2025-06-30T09:59:04.5443504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.81,264.79
2025-06-30T09:59:04.7006851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.81,264.79
2025-06-30T09:59:04.7444698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.8,264.79
2025-06-30T09:59:04.9010085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.8,264.77
2025-06-30T09:59:04.9447196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.79,264.77
2025-06-30T09:59:05.1009379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.79,264.75
2025-06-30T09:59:05.1451267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.77,264.75
2025-06-30T09:59:05.3005106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.77,264.73
2025-06-30T09:59:05.3453898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.74,264.73
2025-06-30T09:59:05.5006873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.74,264.69
2025-06-30T09:59:05.5443666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.7,264.69
2025-06-30T09:59:05.7006958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.7,264.65
2025-06-30T09:59:05.7444231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.66,264.65
2025-06-30T09:59:05.9008086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.66,264.61
2025-06-30T09:59:05.9445828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.62,264.61
2025-06-30T09:59:06.1010506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.62,264.56
2025-06-30T09:59:06.1447152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.57,264.56
2025-06-30T09:59:06.3011853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.57,264.52
2025-06-30T09:59:06.3448406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.53,264.52
2025-06-30T09:59:06.5011459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.53,264.47
2025-06-30T09:59:06.5448993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.49,264.47
2025-06-30T09:59:06.7005458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.49,264.43
2025-06-30T09:59:06.7443478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.45,264.43
2025-06-30T09:59:06.9007467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.45,264.39
2025-06-30T09:59:06.9444974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.41,264.39
2025-06-30T09:59:07.1008838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.41,264.36
2025-06-30T09:59:07.1450053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.38,264.36
2025-06-30T09:59:07.3002868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.38,264.34
2025-06-30T09:59:07.3451070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.36,264.34
2025-06-30T09:59:07.5006396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.36,264.32
2025-06-30T09:59:07.5454145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.34,264.32
2025-06-30T09:59:07.7005376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.34,264.31
2025-06-30T09:59:07.7443494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.34,264.31
2025-06-30T09:59:07.9006833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.34,264.31
2025-06-30T09:59:07.9444532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.33,264.31
2025-06-30T09:59:08.1008951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.33,264.32
2025-06-30T09:59:08.1446366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.34,264.32
2025-06-30T09:59:08.3010970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.34,264.33
2025-06-30T09:59:08.3447827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.35,264.33
2025-06-30T09:59:08.5011285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.35,264.34
2025-06-30T09:59:08.5448470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.37,264.34
2025-06-30T09:59:08.7011495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.37,264.36
2025-06-30T09:59:08.7449469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.38,264.36
2025-06-30T09:59:08.9002700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.38,264.38
2025-06-30T09:59:08.9450599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.41,264.38
2025-06-30T09:59:09.1004571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.41,264.4
2025-06-30T09:59:09.1444677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.43,264.4
2025-06-30T09:59:09.3008913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.43,264.43
2025-06-30T09:59:09.3446783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.45,264.43
2025-06-30T09:59:09.5010130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.45,264.45
2025-06-30T09:59:09.5447046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.48,264.45
2025-06-30T09:59:09.7012426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.48,264.47
2025-06-30T09:59:09.7448487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.5,264.47
2025-06-30T09:59:09.9004039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.5,264.5
2025-06-30T09:59:09.9449858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.52,264.5
2025-06-30T09:59:10.1004646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.52,264.52
2025-06-30T09:59:10.1451772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.55,264.52
2025-06-30T09:59:10.3004726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.55,264.55
2025-06-30T09:59:10.3452465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.58,264.55
2025-06-30T09:59:10.5006224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.58,264.58
2025-06-30T09:59:10.5442324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.61,264.58
2025-06-30T09:59:10.7008585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.61,264.61
2025-06-30T09:59:10.7444155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.64,264.61
2025-06-30T09:59:10.9007454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.64,264.64
2025-06-30T09:59:10.9445735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.67,264.64
2025-06-30T09:59:11.1008307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.67,264.68
2025-06-30T09:59:11.1451053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.71,264.68
2025-06-30T09:59:11.3004262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.71,264.72
2025-06-30T09:59:11.3451752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.75,264.72
2025-06-30T09:59:11.5005934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.75,264.76
2025-06-30T09:59:11.5443665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.79,264.76
2025-06-30T09:59:11.7006929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.79,264.8
2025-06-30T09:59:11.7443656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.84,264.8
2025-06-30T09:59:11.9007564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.84,264.85
2025-06-30T09:59:11.9445826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.89,264.85
2025-06-30T09:59:12.1011289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.89,264.9
2025-06-30T09:59:12.1447722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.94,264.9
2025-06-30T09:59:12.3010552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.94,264.95
2025-06-30T09:59:12.3448780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.99,264.95
2025-06-30T09:59:12.5013201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.99,265
2025-06-30T09:59:12.5449281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.04,265
2025-06-30T09:59:12.7004448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.04,265.04
2025-06-30T09:59:12.7450229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.08,265.04
2025-06-30T09:59:12.9003760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.08,265.08
2025-06-30T09:59:12.9451704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.12,265.08
2025-06-30T09:59:13.1004940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.12,265.12
2025-06-30T09:59:13.1446391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.16,265.12
2025-06-30T09:59:13.3009463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.16,265.14
2025-06-30T09:59:13.3447325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.18,265.14
2025-06-30T09:59:13.5012235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.18,265.16
2025-06-30T09:59:13.5394408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.19,265.16
2025-06-30T09:59:13.7012171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.19,265.17
2025-06-30T09:59:13.7449705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.2,265.17
2025-06-30T09:59:13.9004896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.2,265.16
2025-06-30T09:59:13.9451573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.2,265.16
2025-06-30T09:59:14.1004853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.2,265.16
2025-06-30T09:59:14.1452496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.19,265.16
2025-06-30T09:59:14.3007430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.19,265.14
2025-06-30T09:59:14.3443666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.17,265.14
2025-06-30T09:59:14.5006461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.17,265.12
2025-06-30T09:59:14.5444190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.15,265.12
2025-06-30T09:59:14.7008020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.15,265.1
2025-06-30T09:59:14.7445738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.13,265.1
2025-06-30T09:59:14.9008869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.13,265.08
2025-06-30T09:59:14.9447228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.11,265.08
2025-06-30T09:59:15.1005420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.11,265.06
2025-06-30T09:59:15.1445041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.09,265.06
2025-06-30T09:59:15.3010662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.09,265.04
2025-06-30T09:59:15.3446789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.07,265.04
2025-06-30T09:59:15.5011635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.07,265.02
2025-06-30T09:59:15.5448224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.05,265.02
2025-06-30T09:59:15.7012774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.05,265.01
2025-06-30T09:59:15.7395666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.04,265.01
2025-06-30T09:59:15.9003241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.04,265
2025-06-30T09:59:15.9449913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.02,265
2025-06-30T09:59:16.1004446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.02,264.98
2025-06-30T09:59:16.1451201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.01,264.98
2025-06-30T09:59:16.3007651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.01,264.97
2025-06-30T09:59:16.3444790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.99,264.97
2025-06-30T09:59:16.5008591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.99,264.96
2025-06-30T09:59:16.5445857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.98,264.96
2025-06-30T09:59:16.7010215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.98,264.95
2025-06-30T09:59:16.7447045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.98,264.95
2025-06-30T09:59:16.9010584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.98,264.95
2025-06-30T09:59:16.9449456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.98,264.95
2025-06-30T09:59:17.1011983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.98,264.95
2025-06-30T09:59:17.1444050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.98,264.95
2025-06-30T09:59:17.3009098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.98,264.97
2025-06-30T09:59:17.3446193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.99,264.97
2025-06-30T09:59:17.5008842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.99,264.98
2025-06-30T09:59:17.5446261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.01,264.98
2025-06-30T09:59:17.7011132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.01,265
2025-06-30T09:59:17.7447708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.03,265
2025-06-30T09:59:17.9011232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.03,265.03
2025-06-30T09:59:17.9449410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.05,265.03
2025-06-30T09:59:18.1001923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.05,265.05
2025-06-30T09:59:18.1450099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.08,265.05
2025-06-30T09:59:18.3003908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.08,265.08
2025-06-30T09:59:18.3451539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.11,265.08
2025-06-30T09:59:18.5004945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.11,265.11
2025-06-30T09:59:18.5452183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.14,265.11
2025-06-30T09:59:18.7006073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.14,265.14
2025-06-30T09:59:18.7443675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.17,265.14
2025-06-30T09:59:18.9006061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.17,265.17
2025-06-30T09:59:18.9445124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.2,265.17
2025-06-30T09:59:19.1008049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.2,265.2
2025-06-30T09:59:19.1450621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.23,265.2
2025-06-30T09:59:19.3004095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.23,265.23
2025-06-30T09:59:19.3452089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.25,265.23
2025-06-30T09:59:19.5005965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.25,265.25
2025-06-30T09:59:19.5397389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.27,265.25
2025-06-30T09:59:19.7007521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.27,265.27
2025-06-30T09:59:19.7444133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.29,265.27
2025-06-30T09:59:19.9011862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.29,265.27
2025-06-30T09:59:19.9447990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.29,265.27
2025-06-30T09:59:20.1012683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.29,265.27
2025-06-30T09:59:20.1449217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.29,265.27
2025-06-30T09:59:20.3002129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.29,265.26
2025-06-30T09:59:20.3450717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.28,265.26
2025-06-30T09:59:20.5005093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.28,265.24
2025-06-30T09:59:20.5451749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.25,265.24
2025-06-30T09:59:20.7004384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.25,265.21
2025-06-30T09:59:20.7452492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.22,265.21
2025-06-30T09:59:20.9007540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.22,265.16
2025-06-30T09:59:20.9444380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.18,265.16
2025-06-30T09:59:21.1007444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.18,265.11
2025-06-30T09:59:21.1448651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.13,265.11
2025-06-30T09:59:21.3011785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.13,265.05
2025-06-30T09:59:21.3450130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.07,265.05
2025-06-30T09:59:21.5003785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.07,264.99
2025-06-30T09:59:21.5451085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.01,264.99
2025-06-30T09:59:21.7005760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.01,264.93
2025-06-30T09:59:21.7451893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.95,264.93
2025-06-30T09:59:21.9004793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.95,264.87
2025-06-30T09:59:21.9443329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.89,264.87
2025-06-30T09:59:22.1006919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.89,264.82
2025-06-30T09:59:22.1445034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.84,264.82
2025-06-30T09:59:22.3009943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.84,264.77
2025-06-30T09:59:22.3447515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.79,264.77
2025-06-30T09:59:22.5012195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.79,264.72
2025-06-30T09:59:22.5448256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.74,264.72
2025-06-30T09:59:22.7002255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.74,264.68
2025-06-30T09:59:22.7449572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.7,264.68
2025-06-30T09:59:22.9002221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.7,264.63
2025-06-30T09:59:22.9451047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.66,264.63
2025-06-30T09:59:23.1005826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.66,264.59
2025-06-30T09:59:23.1447908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.62,264.59
2025-06-30T09:59:23.3011178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.62,264.55
2025-06-30T09:59:23.3447957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.58,264.55
2025-06-30T09:59:23.5013063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.58,264.51
2025-06-30T09:59:23.5448192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.54,264.51
2025-06-30T09:59:23.7002421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.54,264.47
2025-06-30T09:59:23.7450002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.49,264.47
2025-06-30T09:59:23.9070378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.49,264.43
2025-06-30T09:59:23.9450646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.45,264.43
2025-06-30T09:59:24.1005594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.45,264.39
2025-06-30T09:59:24.1452981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.41,264.39
2025-06-30T09:59:24.3005507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.41,264.35
2025-06-30T09:59:24.3444390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.37,264.35
2025-06-30T09:59:24.5007407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.37,264.31
2025-06-30T09:59:24.5444853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.33,264.31
2025-06-30T09:59:24.7008818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.33,264.28
2025-06-30T09:59:24.7445923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.3,264.28
2025-06-30T09:59:24.9009366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.3,264.25
2025-06-30T09:59:24.9446766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.28,264.25
2025-06-30T09:59:25.1010601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.28,264.24
2025-06-30T09:59:25.1445095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.26,264.24
2025-06-30T09:59:25.3006892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.26,264.23
2025-06-30T09:59:25.3444032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.25,264.23
2025-06-30T09:59:25.5009280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.25,264.23
2025-06-30T09:59:25.5445292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.25,264.23
2025-06-30T09:59:25.7010242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.25,264.24
2025-06-30T09:59:25.7446826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.26,264.24
2025-06-30T09:59:25.9010155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.26,264.25
2025-06-30T09:59:25.9447958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.28,264.25
2025-06-30T09:59:26.1011309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.28,264.28
2025-06-30T09:59:26.1449174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.31,264.28
2025-06-30T09:59:26.3002500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.31,264.31
2025-06-30T09:59:26.3450332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.34,264.31
2025-06-30T09:59:26.5005178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.34,264.35
2025-06-30T09:59:26.5450998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.38,264.35
2025-06-30T09:59:26.7006361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.38,264.39
2025-06-30T09:59:26.7452607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.42,264.39
2025-06-30T09:59:26.9006379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.42,264.43
2025-06-30T09:59:26.9444447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.46,264.43
2025-06-30T09:59:27.1008255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.46,264.47
2025-06-30T09:59:27.1450393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.51,264.47
2025-06-30T09:59:27.3003820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.51,264.52
2025-06-30T09:59:27.3452421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.55,264.52
2025-06-30T09:59:27.5006420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.55,264.57
2025-06-30T09:59:27.5442781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.6,264.57
2025-06-30T09:59:27.7007525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.6,264.61
2025-06-30T09:59:27.7443994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.64,264.61
2025-06-30T09:59:27.9007969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.64,264.66
2025-06-30T09:59:27.9444379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.69,264.66
2025-06-30T09:59:28.1009085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.69,264.7
2025-06-30T09:59:28.1446731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.73,264.7
2025-06-30T09:59:28.3002078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.73,264.74
2025-06-30T09:59:28.3450568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.77,264.74
2025-06-30T09:59:28.5003585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.77,264.78
2025-06-30T09:59:28.5451158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.81,264.78
2025-06-30T09:59:28.7004559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.81,264.81
2025-06-30T09:59:28.7453001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.85,264.81
2025-06-30T09:59:28.9005849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.85,264.85
2025-06-30T09:59:28.9442845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.88,264.85
2025-06-30T09:59:29.1008914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.88,264.89
2025-06-30T09:59:29.1449311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.92,264.89
2025-06-30T09:59:29.3002896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.92,264.93
2025-06-30T09:59:29.3452058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.96,264.93
2025-06-30T09:59:29.5003859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.96,264.96
2025-06-30T09:59:29.5450203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265,264.96
2025-06-30T09:59:29.7005241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265,265
2025-06-30T09:59:29.7442962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.04,265
2025-06-30T09:59:29.9006764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.04,265.04
2025-06-30T09:59:29.9444234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.08,265.04
2025-06-30T09:59:30.1007714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.08,265.07
2025-06-30T09:59:30.1447210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.11,265.07
2025-06-30T09:59:30.3013227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.11,265.11
2025-06-30T09:59:30.3449129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.15,265.11
2025-06-30T09:59:30.5002950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.15,265.14
2025-06-30T09:59:30.5450102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.18,265.14
2025-06-30T09:59:30.7004112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.18,265.17
2025-06-30T09:59:30.7450680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.21,265.17
2025-06-30T09:59:30.9005815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.21,265.2
2025-06-30T09:59:30.9444227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.23,265.2
2025-06-30T09:59:31.1008102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.23,265.22
2025-06-30T09:59:31.1449612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.26,265.22
2025-06-30T09:59:31.3003913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.26,265.23
2025-06-30T09:59:31.3451312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.27,265.23
2025-06-30T09:59:31.5005862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.27,265.25
2025-06-30T09:59:31.5452851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.28,265.25
2025-06-30T09:59:31.7007404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.28,265.25
2025-06-30T09:59:31.7444166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.28,265.25
2025-06-30T09:59:31.9006542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.28,265.24
2025-06-30T09:59:31.9444679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.27,265.24
2025-06-30T09:59:32.1007975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.27,265.22
2025-06-30T09:59:32.1446993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.25,265.22
2025-06-30T09:59:32.3010785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.25,265.19
2025-06-30T09:59:32.3447027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.22,265.19
2025-06-30T09:59:32.5010196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.22,265.14
2025-06-30T09:59:32.5447376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.17,265.14
2025-06-30T09:59:32.7012962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.17,265.09
2025-06-30T09:59:32.7449940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.11,265.09
2025-06-30T09:59:32.9003839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.11,265.03
2025-06-30T09:59:32.9452177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.05,265.03
2025-06-30T09:59:33.1004955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.05,264.96
2025-06-30T09:59:33.1446146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.98,264.96
2025-06-30T09:59:33.3009901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.98,264.89
2025-06-30T09:59:33.3447634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.9,264.89
2025-06-30T09:59:33.5011266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.9,264.81
2025-06-30T09:59:33.5448754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.83,264.81
2025-06-30T09:59:33.7002457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.83,264.74
2025-06-30T09:59:33.7450009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.76,264.74
2025-06-30T09:59:33.9003487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.76,264.67
2025-06-30T09:59:33.9452553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.69,264.67
2025-06-30T09:59:34.1006118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.69,264.61
2025-06-30T09:59:34.1452508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.63,264.61
2025-06-30T09:59:34.3005697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.63,264.55
2025-06-30T09:59:34.3443387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.57,264.55
2025-06-30T09:59:34.5006916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.57,264.49
2025-06-30T09:59:34.5444528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.51,264.49
2025-06-30T09:59:34.7008109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.51,264.44
2025-06-30T09:59:34.7445219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.46,264.44
2025-06-30T09:59:34.9009720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.46,264.4
2025-06-30T09:59:34.9447321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.42,264.4
2025-06-30T09:59:35.1011698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.42,264.36
2025-06-30T09:59:35.1442977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.38,264.36
2025-06-30T09:59:35.3006640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.38,264.33
2025-06-30T09:59:35.3444572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.35,264.33
2025-06-30T09:59:35.5008113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.35,264.31
2025-06-30T09:59:35.5446140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.33,264.31
2025-06-30T09:59:35.7009138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.33,264.29
2025-06-30T09:59:35.7447251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.31,264.29
2025-06-30T09:59:35.9010336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.31,264.28
2025-06-30T09:59:35.9448486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.3,264.28
2025-06-30T09:59:36.1013073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.3,264.28
2025-06-30T09:59:36.1449985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.3,264.28
2025-06-30T09:59:36.3002675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.3,264.28
2025-06-30T09:59:36.3450661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.3,264.28
2025-06-30T09:59:36.5005438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.3,264.29
2025-06-30T09:59:36.5451753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.31,264.29
2025-06-30T09:59:36.7005083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.31,264.31
2025-06-30T09:59:36.7442816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.33,264.31
2025-06-30T09:59:36.9006678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.33,264.33
2025-06-30T09:59:36.9444151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.35,264.33
2025-06-30T09:59:37.1007557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.35,264.37
2025-06-30T09:59:37.1446611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.39,264.37
2025-06-30T09:59:37.3010355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.39,264.4
2025-06-30T09:59:37.3448014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.43,264.4
2025-06-30T09:59:37.5013157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.43,264.45
2025-06-30T09:59:37.5449304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.47,264.45
2025-06-30T09:59:37.7003506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.47,264.5
2025-06-30T09:59:37.7450911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.52,264.5
2025-06-30T09:59:37.9004773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.52,264.55
2025-06-30T09:59:37.9452271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.58,264.55
2025-06-30T09:59:38.1006449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.58,264.61
2025-06-30T09:59:38.1443481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.64,264.61
2025-06-30T09:59:38.3008268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.64,264.67
2025-06-30T09:59:38.3444024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.7,264.67
2025-06-30T09:59:38.5007963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.7,264.73
2025-06-30T09:59:38.5445043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.76,264.73
2025-06-30T09:59:38.7009230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.76,264.79
2025-06-30T09:59:38.7446631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.82,264.79
2025-06-30T09:59:38.9042810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.82,264.84
2025-06-30T09:59:38.9447701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.87,264.84
2025-06-30T09:59:39.1011423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.87,264.88
2025-06-30T09:59:39.1449211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.92,264.88
2025-06-30T09:59:39.3002167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.92,264.92
2025-06-30T09:59:39.3450735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.95,264.92
2025-06-30T09:59:39.5002874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.95,264.94
2025-06-30T09:59:39.5451167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.97,264.94
2025-06-30T09:59:39.7003832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.97,264.95
2025-06-30T09:59:39.7452297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.98,264.95
2025-06-30T09:59:39.9005546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.98,264.96
2025-06-30T09:59:39.9443988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.99,264.96
2025-06-30T09:59:40.1007023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.99,264.95
2025-06-30T09:59:40.1444569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.98,264.95
2025-06-30T09:59:40.3009127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.98,264.94
2025-06-30T09:59:40.3446148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.97,264.94
2025-06-30T09:59:40.5008640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.97,264.92
2025-06-30T09:59:40.5446720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.95,264.92
2025-06-30T09:59:40.7010767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.95,264.9
2025-06-30T09:59:40.7447249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.93,264.9
2025-06-30T09:59:40.9012787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.93,264.87
2025-06-30T09:59:40.9448863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.91,264.87
2025-06-30T09:59:41.1003080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.91,264.85
2025-06-30T09:59:41.1451149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.89,264.85
2025-06-30T09:59:41.3009616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.89,264.84
2025-06-30T09:59:41.3446102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.88,264.84
2025-06-30T09:59:41.5012438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.88,264.82
2025-06-30T09:59:41.5448870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.86,264.82
2025-06-30T09:59:41.7001937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.86,264.81
2025-06-30T09:59:41.7450424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.85,264.81
2025-06-30T09:59:41.9003853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.85,264.79
2025-06-30T09:59:41.9451840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.84,264.79
2025-06-30T09:59:42.1004692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.84,264.78
2025-06-30T09:59:42.1452557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.82,264.78
2025-06-30T09:59:42.3006434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.82,264.76
2025-06-30T09:59:42.3443648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.8,264.76
2025-06-30T09:59:42.5006962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.8,264.74
2025-06-30T09:59:42.5444652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.77,264.74
2025-06-30T09:59:42.7009419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.77,264.71
2025-06-30T09:59:42.7444910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.74,264.71
2025-06-30T09:59:42.9010543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.74,264.67
2025-06-30T09:59:42.9448806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.7,264.67
2025-06-30T09:59:43.1010719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.7,264.62
2025-06-30T09:59:43.1448448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.65,264.62
2025-06-30T09:59:43.3007831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.65,264.57
2025-06-30T09:59:43.3445999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.6,264.57
2025-06-30T09:59:43.5008994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.6,264.51
2025-06-30T09:59:43.5446724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.54,264.51
2025-06-30T09:59:43.7009809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.54,264.45
2025-06-30T09:59:43.7449459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.47,264.45
2025-06-30T09:59:43.9010644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.47,264.38
2025-06-30T09:59:43.9450646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.4,264.38
2025-06-30T09:59:44.1003398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.4,264.32
2025-06-30T09:59:44.1450256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.34,264.32
2025-06-30T09:59:44.3003467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.34,264.26
2025-06-30T09:59:44.3451373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.28,264.26
2025-06-30T09:59:44.5005882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.28,264.2
2025-06-30T09:59:44.5452763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.22,264.2
2025-06-30T09:59:44.7006864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.22,264.16
2025-06-30T09:59:44.7443383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.18,264.16
2025-06-30T09:59:44.9008018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.18,264.12
2025-06-30T09:59:44.9444836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.14,264.12
2025-06-30T09:59:45.1009326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.14,264.09
2025-06-30T09:59:45.1446269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.11,264.09
2025-06-30T09:59:45.3006499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.11,264.08
2025-06-30T09:59:45.3442854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.09,264.08
2025-06-30T09:59:45.5007672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.09,264.07
2025-06-30T09:59:45.5444283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.09,264.07
2025-06-30T09:59:45.7008618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.09,264.07
2025-06-30T09:59:45.7445302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.09,264.07
2025-06-30T09:59:45.9009980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.09,264.08
2025-06-30T09:59:45.9446739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.1,264.08
2025-06-30T09:59:46.1010188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.1,264.1
2025-06-30T09:59:46.1447260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.11,264.1
2025-06-30T09:59:46.3011261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.11,264.11
2025-06-30T09:59:46.3448965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.13,264.11
2025-06-30T09:59:46.5002147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.13,264.13
2025-06-30T09:59:46.5449846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.15,264.13
2025-06-30T09:59:46.7004574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.15,264.15
2025-06-30T09:59:46.7451300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.17,264.15
2025-06-30T09:59:46.9004798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.17,264.17
2025-06-30T09:59:46.9452769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.19,264.17
2025-06-30T09:59:47.1007477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.19,264.19
2025-06-30T09:59:47.1443345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.2,264.19
2025-06-30T09:59:47.3003350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.2,264.2
2025-06-30T09:59:47.3449928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.22,264.2
2025-06-30T09:59:47.5005044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.22,264.23
2025-06-30T09:59:47.5451494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.25,264.23
2025-06-30T09:59:47.7004686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.25,264.25
2025-06-30T09:59:47.7453546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.28,264.25
2025-06-30T09:59:47.9006065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.28,264.28
2025-06-30T09:59:47.9443759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.31,264.28
2025-06-30T09:59:48.1007099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.31,264.32
2025-06-30T09:59:48.1444460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.34,264.32
2025-06-30T09:59:48.3009030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.34,264.35
2025-06-30T09:59:48.3446300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.38,264.35
2025-06-30T09:59:48.5002683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.38,264.39
2025-06-30T09:59:48.5450578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.42,264.39
2025-06-30T09:59:48.7003619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.42,264.42
2025-06-30T09:59:48.7452056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.45,264.42
2025-06-30T09:59:48.9005617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.45,264.45
2025-06-30T09:59:48.9453280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.48,264.45
2025-06-30T09:59:49.1007929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.48,264.48
2025-06-30T09:59:49.1443523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.51,264.48
2025-06-30T09:59:49.3002489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.51,264.5
2025-06-30T09:59:49.3450149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.53,264.5
2025-06-30T09:59:49.5003804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.53,264.51
2025-06-30T09:59:49.5451505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.55,264.51
2025-06-30T09:59:49.7004601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.55,264.53
2025-06-30T09:59:49.7452888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.57,264.53
2025-06-30T09:59:49.9007530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.57,264.55
2025-06-30T09:59:49.9444519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.58,264.55
2025-06-30T09:59:50.1007226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.58,264.56
2025-06-30T09:59:50.1444926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.6,264.56
2025-06-30T09:59:50.3009376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.6,264.58
2025-06-30T09:59:50.3446296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.62,264.58
2025-06-30T09:59:50.5011071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.62,264.6
2025-06-30T09:59:50.5446984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.64,264.6
2025-06-30T09:59:50.7012673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.64,264.62
2025-06-30T09:59:50.7448786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.66,264.62
2025-06-30T09:59:50.9002118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.66,264.63
2025-06-30T09:59:50.9448838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.67,264.63
2025-06-30T09:59:51.1004912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.67,264.65
2025-06-30T09:59:51.1450863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.69,264.65
2025-06-30T09:59:51.3008357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.69,264.66
2025-06-30T09:59:51.3446678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.7,264.66
2025-06-30T09:59:51.5009698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.7,264.67
2025-06-30T09:59:51.5446465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.71,264.67
2025-06-30T09:59:51.7010703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.71,264.69
2025-06-30T09:59:51.7448274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.72,264.69
2025-06-30T09:59:51.9013699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.72,264.7
2025-06-30T09:59:51.9450408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.73,264.7
2025-06-30T09:59:52.1003777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.73,264.71
2025-06-30T09:59:52.1450305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.74,264.71
2025-06-30T09:59:52.3011780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.74,264.72
2025-06-30T09:59:52.3447555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.75,264.72
2025-06-30T09:59:52.5011836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.75,264.73
2025-06-30T09:59:52.5449272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.76,264.73
2025-06-30T09:59:52.7003726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.76,264.74
2025-06-30T09:59:52.7450169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.77,264.74
2025-06-30T09:59:52.9005084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.77,264.75
2025-06-30T09:59:52.9451637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.78,264.75
2025-06-30T09:59:53.1006973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.78,264.75
2025-06-30T09:59:53.1453396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.78,264.75
2025-06-30T09:59:53.3009817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.78,264.76
2025-06-30T09:59:53.3448116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.78,264.76
2025-06-30T09:59:53.5013192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.78,264.76
2025-06-30T09:59:53.5449183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.78,264.76
2025-06-30T09:59:53.7003653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.78,264.75
2025-06-30T09:59:53.7450348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.78,264.75
2025-06-30T09:59:53.9003347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.78,264.75
2025-06-30T09:59:53.9452437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.77,264.75
2025-06-30T09:59:54.1005085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.77,264.75
2025-06-30T09:59:54.1452743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.77,264.75
2025-06-30T09:59:54.3007856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.77,264.75
2025-06-30T09:59:54.3444176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.77,264.75
2025-06-30T09:59:54.5007618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.77,264.75
2025-06-30T09:59:54.5444945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.78,264.75
2025-06-30T09:59:54.7008534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.78,264.76
2025-06-30T09:59:54.7446425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.78,264.76
2025-06-30T09:59:54.9009784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.78,264.77
2025-06-30T09:59:54.9447162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.8,264.77
2025-06-30T09:59:55.1011106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.8,264.79
2025-06-30T09:59:55.1449022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.81,264.79
2025-06-30T09:59:55.3007998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.81,264.8
2025-06-30T09:59:55.3444745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.83,264.8
2025-06-30T09:59:55.5009751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.83,264.83
2025-06-30T09:59:55.5445536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.86,264.83
2025-06-30T09:59:55.7009390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.86,264.86
2025-06-30T09:59:55.7446092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.89,264.86
2025-06-30T09:59:55.9010344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.89,264.89
2025-06-30T09:59:55.9447906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.92,264.89
2025-06-30T09:59:56.1013323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.92,264.92
2025-06-30T09:59:56.1449930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.95,264.92
2025-06-30T09:59:56.3002969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.95,264.95
2025-06-30T09:59:56.3450584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.98,264.95
2025-06-30T09:59:56.5004143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.98,264.98
2025-06-30T09:59:56.5402979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.01,264.98
2025-06-30T09:59:56.7004691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.01,265.01
2025-06-30T09:59:56.7442740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.04,265.01
2025-06-30T09:59:56.9008480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.04,265.04
2025-06-30T09:59:56.9444077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.08,265.04
2025-06-30T09:59:57.1008545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.08,265.08
2025-06-30T09:59:57.1445526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.11,265.08
2025-06-30T09:59:57.3002772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.11,265.12
2025-06-30T09:59:57.3450883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.15,265.12
2025-06-30T09:59:57.5004402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.15,265.16
2025-06-30T09:59:57.5452287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.2,265.16
2025-06-30T09:59:57.7006648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.2,265.21
2025-06-30T09:59:57.7442910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.24,265.21
2025-06-30T09:59:57.9009173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.24,265.25
2025-06-30T09:59:57.9446282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.29,265.25
2025-06-30T09:59:58.1010333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.29,265.3
2025-06-30T09:59:58.1447937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.33,265.3
2025-06-30T09:59:58.3011954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.33,265.34
2025-06-30T09:59:58.3449900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.37,265.34
2025-06-30T09:59:58.5002890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.37,265.38
2025-06-30T09:59:58.5450739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.41,265.38
2025-06-30T09:59:58.7003946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.41,265.41
2025-06-30T09:59:58.7451892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.44,265.41
2025-06-30T09:59:58.9005219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.44,265.43
2025-06-30T09:59:58.9444074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.45,265.43
2025-06-30T09:59:59.1007919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.45,265.45
2025-06-30T09:59:59.1444583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.47,265.45
2025-06-30T09:59:59.3011631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.47,265.45
2025-06-30T09:59:59.3449343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.47,265.45
2025-06-30T09:59:59.5002699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.47,265.45
2025-06-30T09:59:59.5450745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.47,265.45
2025-06-30T09:59:59.7003795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.47,265.44
2025-06-30T09:59:59.7451775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.46,265.44
2025-06-30T09:59:59.9005925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.46,265.43
2025-06-30T09:59:59.9452258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.45,265.43
2025-06-30T10:00:00.1008112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.45,265.41
2025-06-30T10:00:00.1444279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.43,265.41
2025-06-30T10:00:00.3007828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.43,265.39
2025-06-30T10:00:00.3445418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.4,265.39
2025-06-30T10:00:00.5009712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.4,265.36
2025-06-30T10:00:00.5446950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.38,265.36
2025-06-30T10:00:00.7009807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.38,265.33
2025-06-30T10:00:00.7447749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.34,265.33
2025-06-30T10:00:00.9004853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.34,265.29
2025-06-30T10:00:00.9452164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.31,265.29
2025-06-30T10:00:01.1005784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.31,265.26
2025-06-30T10:00:01.1452458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.28,265.26
2025-06-30T10:00:01.3010464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.28,265.22
2025-06-30T10:00:01.3446406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.24,265.22
2025-06-30T10:00:01.5010306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.24,265.19
2025-06-30T10:00:01.5448024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.22,265.19
2025-06-30T10:00:01.7011466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.22,265.16
2025-06-30T10:00:01.7449139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.19,265.16
2025-06-30T10:00:01.9004145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.19,265.14
2025-06-30T10:00:01.9453023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.16,265.14
2025-06-30T10:00:02.1007356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.16,265.11
2025-06-30T10:00:02.1444031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.14,265.11
2025-06-30T10:00:02.3008715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.14,265.09
2025-06-30T10:00:02.3444831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.12,265.09
2025-06-30T10:00:02.5010065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.12,265.07
2025-06-30T10:00:02.5445883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.11,265.07
2025-06-30T10:00:02.7009281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.11,265.06
2025-06-30T10:00:02.7446940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.1,265.06
2025-06-30T10:00:02.9009044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.1,265.05
2025-06-30T10:00:02.9448210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.08,265.05
2025-06-30T10:00:03.1012609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.08,265.04
2025-06-30T10:00:03.1449684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.07,265.04
2025-06-30T10:00:03.3005908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.07,265.03
2025-06-30T10:00:03.3443401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.07,265.03
2025-06-30T10:00:03.5010252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.07,265.02
2025-06-30T10:00:03.5446628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.06,265.02
2025-06-30T10:00:03.7009795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.06,265.01
2025-06-30T10:00:03.7447199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.05,265.01
2025-06-30T10:00:03.9010590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.05,265
2025-06-30T10:00:03.9448327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.04,265
2025-06-30T10:00:04.1002895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.04,264.99
2025-06-30T10:00:04.1451002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.02,264.99
2025-06-30T10:00:04.3004793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.02,264.98
2025-06-30T10:00:04.3451357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.01,264.98
2025-06-30T10:00:04.5004487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.01,264.96
2025-06-30T10:00:04.5452622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.99,264.96
2025-06-30T10:00:04.7005636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.99,264.94
2025-06-30T10:00:04.7442227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.97,264.94
2025-06-30T10:00:04.9007990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.97,264.92
2025-06-30T10:00:04.9443842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.94,264.92
2025-06-30T10:00:05.1009935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.94,264.89
2025-06-30T10:00:05.1446135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.92,264.89
2025-06-30T10:00:05.3005591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.92,264.87
2025-06-30T10:00:05.3452666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.9,264.87
2025-06-30T10:00:05.5006611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.9,264.86
2025-06-30T10:00:05.5453174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.88,264.86
2025-06-30T10:00:05.7006281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.88,264.85
2025-06-30T10:00:05.7443813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.87,264.85
2025-06-30T10:00:05.9007980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.87,264.84
2025-06-30T10:00:05.9445529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.86,264.84
2025-06-30T10:00:06.1010467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.86,264.85
2025-06-30T10:00:06.1446271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.87,264.85
2025-06-30T10:00:06.3009875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.87,264.86
2025-06-30T10:00:06.3447431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.88,264.86
2025-06-30T10:00:06.5011253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.88,264.88
2025-06-30T10:00:06.5448494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.91,264.88
2025-06-30T10:00:06.7003470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.91,264.92
2025-06-30T10:00:06.7448790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.94,264.92
2025-06-30T10:00:06.9004348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.94,264.96
2025-06-30T10:00:06.9451572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.98,264.96
2025-06-30T10:00:07.1005781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.98,265.01
2025-06-30T10:00:07.1452504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.04,265.01
2025-06-30T10:00:07.3010170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.04,265.07
2025-06-30T10:00:07.3447243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.1,265.07
2025-06-30T10:00:07.5010613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.1,265.14
2025-06-30T10:00:07.5448649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.16,265.14
2025-06-30T10:00:07.7011851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.16,265.21
2025-06-30T10:00:07.7448794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.24,265.21
2025-06-30T10:00:07.9002480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.24,265.29
2025-06-30T10:00:07.9449992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.32,265.29
2025-06-30T10:00:08.1004494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.32,265.37
2025-06-30T10:00:08.1406260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.39,265.37
2025-06-30T10:00:08.3005232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.39,265.44
2025-06-30T10:00:08.3443582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.47,265.44
2025-06-30T10:00:08.5006554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.47,265.52
2025-06-30T10:00:08.5444177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.54,265.52
2025-06-30T10:00:08.7007676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.54,265.58
2025-06-30T10:00:08.7444485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.61,265.58
2025-06-30T10:00:08.9009028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.61,265.65
2025-06-30T10:00:08.9447549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.67,265.65
2025-06-30T10:00:09.1011226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.67,265.71
2025-06-30T10:00:09.1448850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.73,265.71
2025-06-30T10:00:09.3006421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.73,265.77
2025-06-30T10:00:09.3442545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.79,265.77
2025-06-30T10:00:09.5006989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.79,265.82
2025-06-30T10:00:09.5444368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.85,265.82
2025-06-30T10:00:09.7008972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.85,265.88
2025-06-30T10:00:09.7445530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.91,265.88
2025-06-30T10:00:09.9009748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.91,265.94
2025-06-30T10:00:09.9448722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.97,265.94
2025-06-30T10:00:10.1010513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.97,265.99
2025-06-30T10:00:10.1448850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.02,265.99
2025-06-30T10:00:10.3011725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.02,266.05
2025-06-30T10:00:10.3449925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.08,266.05
2025-06-30T10:00:10.5003649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.08,266.1
2025-06-30T10:00:10.5449165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.13,266.1
2025-06-30T10:00:10.7005605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.13,266.14
2025-06-30T10:00:10.7451578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.18,266.14
2025-06-30T10:00:10.9004961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.18,266.19
2025-06-30T10:00:10.9443173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.22,266.19
2025-06-30T10:00:11.1007529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.22,266.22
2025-06-30T10:00:11.1444483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.25,266.22
2025-06-30T10:00:11.3002592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.25,266.24
2025-06-30T10:00:11.3452596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.28,266.24
2025-06-30T10:00:11.5005796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.28,266.26
2025-06-30T10:00:11.5442971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.29,266.26
2025-06-30T10:00:11.7007156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.29,266.26
2025-06-30T10:00:11.7444755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.29,266.26
2025-06-30T10:00:11.9007593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.29,266.25
2025-06-30T10:00:11.9447084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.28,266.25
2025-06-30T10:00:12.1009568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.28,266.23
2025-06-30T10:00:12.1447197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.26,266.23
2025-06-30T10:00:12.3011343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.26,266.2
2025-06-30T10:00:12.3448734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.22,266.2
2025-06-30T10:00:12.5011466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.22,266.15
2025-06-30T10:00:12.5449577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.17,266.15
2025-06-30T10:00:12.7004392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.17,266.09
2025-06-30T10:00:12.7450603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.11,266.09
2025-06-30T10:00:12.9005497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.11,266.01
2025-06-30T10:00:12.9468089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.03,266.01
2025-06-30T10:00:13.1008537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.03,265.93
2025-06-30T10:00:13.1442828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.94,265.93
2025-06-30T10:00:13.3002486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.94,265.83
2025-06-30T10:00:13.3450080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.85,265.83
2025-06-30T10:00:13.5003596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.85,265.73
2025-06-30T10:00:13.5451627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.74,265.73
2025-06-30T10:00:13.7004789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.74,265.62
2025-06-30T10:00:13.7451795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.63,265.62
2025-06-30T10:00:13.9055533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.63,265.5
2025-06-30T10:00:13.9442989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.51,265.5
2025-06-30T10:00:14.1008899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.51,265.39
2025-06-30T10:00:14.1446661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.4,265.39
2025-06-30T10:00:14.3002011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.4,265.26
2025-06-30T10:00:14.3450209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.27,265.26
2025-06-30T10:00:14.5004807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.27,265.14
2025-06-30T10:00:14.5451189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.15,265.14
2025-06-30T10:00:14.7004205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.15,265.02
2025-06-30T10:00:14.7452245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.03,265.02
2025-06-30T10:00:14.9005742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.03,264.89
2025-06-30T10:00:14.9443706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.9,264.89
2025-06-30T10:00:15.1006923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.9,264.77
2025-06-30T10:00:15.1444919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.78,264.77
2025-06-30T10:00:15.3004384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.78,264.66
2025-06-30T10:00:15.3451808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.66,264.66
2025-06-30T10:00:15.5004147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.66,264.54
2025-06-30T10:00:15.5453478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.55,264.54
2025-06-30T10:00:15.7005108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.55,264.43
2025-06-30T10:00:15.7442915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.44,264.43
2025-06-30T10:00:15.9006439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.44,264.33
2025-06-30T10:00:15.9505504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.34,264.33
2025-06-30T10:00:16.1008935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.34,264.23
2025-06-30T10:00:16.1446017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.24,264.23
2025-06-30T10:00:16.3009782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.24,264.13
2025-06-30T10:00:16.3416823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.14,264.13
2025-06-30T10:00:16.5003809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.14,264.03
2025-06-30T10:00:16.5450038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.04,264.03
2025-06-30T10:00:16.7003574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.04,263.94
2025-06-30T10:00:16.7450991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.95,263.94
2025-06-30T10:00:16.9005063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.95,263.85
2025-06-30T10:00:16.9452756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.86,263.85
2025-06-30T10:00:17.1007536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.86,263.78
2025-06-30T10:00:17.1443247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.79,263.78
2025-06-30T10:00:17.3002552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.79,263.72
2025-06-30T10:00:17.3450573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.73,263.72
2025-06-30T10:00:17.5005013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.73,263.68
2025-06-30T10:00:17.5451846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.7,263.68
2025-06-30T10:00:17.7006371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.7,263.66
2025-06-30T10:00:17.7452463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.68,263.66
2025-06-30T10:00:17.9005758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.68,263.67
2025-06-30T10:00:17.9443650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.7,263.67
2025-06-30T10:00:18.1007166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.7,263.71
2025-06-30T10:00:18.1444975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.75,263.71
2025-06-30T10:00:18.3009610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.75,263.79
2025-06-30T10:00:18.3446282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.83,263.79
2025-06-30T10:00:18.5011058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.83,263.89
2025-06-30T10:00:18.5447228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.94,263.89
2025-06-30T10:00:18.7010859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.94,264.03
2025-06-30T10:00:18.7448643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.08,264.03
2025-06-30T10:00:18.9003280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.08,264.2
2025-06-30T10:00:18.9449992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.25,264.2
2025-06-30T10:00:19.1003798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.25,264.39
2025-06-30T10:00:19.1453046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.45,264.39
2025-06-30T10:00:19.3009533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,264.45,264.61
2025-06-30T10:00:19.3447880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.67,264.61
2025-06-30T10:00:19.5011551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,264.67,264.85
2025-06-30T10:00:19.5448959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.91,264.85
2025-06-30T10:00:19.7012181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,264.91,265.1
2025-06-30T10:00:19.7448503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.17,265.1
2025-06-30T10:00:19.9011841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,265.17,265.36
2025-06-30T10:00:19.9449539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.43,265.36
2025-06-30T10:00:20.1004158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,265.43,265.63
2025-06-30T10:00:20.1450312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.7,265.63
2025-06-30T10:00:20.3005554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,265.7,265.89
2025-06-30T10:00:20.3450245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.96,265.89
2025-06-30T10:00:20.5005198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,265.96,266.15
2025-06-30T10:00:20.5453385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.22,266.15
2025-06-30T10:00:20.7006342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,266.22,266.39
2025-06-30T10:00:20.7444153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.46,266.39
2025-06-30T10:00:20.9008068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,266.46,266.62
2025-06-30T10:00:20.9445646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.68,266.62
2025-06-30T10:00:21.1010190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,266.68,266.82
2025-06-30T10:00:21.1446480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.88,266.82
2025-06-30T10:00:21.3006019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,266.88,266.99
2025-06-30T10:00:21.3452147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.05,266.99
2025-06-30T10:00:21.5005537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,267.05,267.14
2025-06-30T10:00:21.5443567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.19,267.14
2025-06-30T10:00:21.7008078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,267.19,267.25
2025-06-30T10:00:21.7444314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.29,267.25
2025-06-30T10:00:21.9009251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,267.29,267.33
2025-06-30T10:00:21.9447565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.37,267.33
2025-06-30T10:00:22.1011063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.37,267.38
2025-06-30T10:00:22.1447172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.42,267.38
2025-06-30T10:00:22.3010616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.42,267.41
2025-06-30T10:00:22.3448004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.44,267.41
2025-06-30T10:00:22.5012631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.44,267.41
2025-06-30T10:00:22.5449452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.44,267.41
2025-06-30T10:00:22.7004331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.44,267.39
2025-06-30T10:00:22.7450552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.42,267.39
2025-06-30T10:00:22.9002883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.42,267.35
2025-06-30T10:00:22.9452309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.38,267.35
2025-06-30T10:00:23.1005908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.38,267.28
2025-06-30T10:00:23.1452249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.31,267.28
2025-06-30T10:00:23.3009620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,267.31,267.2
2025-06-30T10:00:23.3447940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.22,267.2
2025-06-30T10:00:23.5010995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,267.22,267.09
2025-06-30T10:00:23.5449041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.1,267.09
2025-06-30T10:00:23.7002287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,267.1,266.95
2025-06-30T10:00:23.7450569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.97,266.95
2025-06-30T10:00:23.9004832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,266.97,266.8
2025-06-30T10:00:23.9452201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.81,266.8
2025-06-30T10:00:24.1004451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,266.81,266.63
2025-06-30T10:00:24.1452255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.64,266.63
2025-06-30T10:00:24.3005563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,266.64,266.45
2025-06-30T10:00:24.3443602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.45,266.45
2025-06-30T10:00:24.5009030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,266.45,266.26
2025-06-30T10:00:24.5446149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.25,266.26
2025-06-30T10:00:24.7012038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,266.25,266.05
2025-06-30T10:00:24.7447949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.04,266.05
2025-06-30T10:00:24.9011375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,266.04,265.84
2025-06-30T10:00:24.9448956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.83,265.84
2025-06-30T10:00:25.1002733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,265.83,265.63
2025-06-30T10:00:25.1450589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.62,265.63
2025-06-30T10:00:25.3008281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,265.62,265.41
2025-06-30T10:00:25.3413845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.4,265.41
2025-06-30T10:00:25.5009428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,265.4,265.19
2025-06-30T10:00:25.5446847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.18,265.19
2025-06-30T10:00:25.7009930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,265.18,264.98
2025-06-30T10:00:25.7448309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.96,264.98
2025-06-30T10:00:25.9003648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,264.96,264.76
2025-06-30T10:00:25.9450045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.74,264.76
2025-06-30T10:00:26.1003400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,264.74,264.55
2025-06-30T10:00:26.1451110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.53,264.55
2025-06-30T10:00:26.3006193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,264.53,264.34
2025-06-30T10:00:26.3451850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.32,264.34
2025-06-30T10:00:26.5006090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.32,264.14
2025-06-30T10:00:26.5443614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.12,264.14
2025-06-30T10:00:26.7008299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.12,263.95
2025-06-30T10:00:26.7444273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.92,263.95
2025-06-30T10:00:26.9009503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.92,263.76
2025-06-30T10:00:26.9445813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.74,263.76
2025-06-30T10:00:27.1009280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.74,263.58
2025-06-30T10:00:27.1447042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.56,263.58
2025-06-30T10:00:27.3006069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.56,263.41
2025-06-30T10:00:27.3453534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.39,263.41
2025-06-30T10:00:27.5007689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.39,263.24
2025-06-30T10:00:27.5444206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.22,263.24
2025-06-30T10:00:27.7007208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.22,263.09
2025-06-30T10:00:27.7444575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.07,263.09
2025-06-30T10:00:27.9012139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.07,262.95
2025-06-30T10:00:27.9448530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.94,262.95
2025-06-30T10:00:28.1003504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.94,262.82
2025-06-30T10:00:28.1450574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.82,262.82
2025-06-30T10:00:28.3005745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.82,262.72
2025-06-30T10:00:28.3452097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.72,262.72
2025-06-30T10:00:28.5006661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.72,262.64
2025-06-30T10:00:28.5453324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.64,262.64
2025-06-30T10:00:28.7007366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.64,262.58
2025-06-30T10:00:28.7444011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.59,262.58
2025-06-30T10:00:28.9009853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.59,262.55
2025-06-30T10:00:28.9447046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.57,262.55
2025-06-30T10:00:29.1012683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.57,262.55
2025-06-30T10:00:29.1462644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.58,262.55
2025-06-30T10:00:29.3012952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.58,262.58
2025-06-30T10:00:29.3450232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.61,262.58
2025-06-30T10:00:29.5002365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.61,262.64
2025-06-30T10:00:29.5450436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.68,262.64
2025-06-30T10:00:29.7005571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.68,262.72
2025-06-30T10:00:29.7451505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.76,262.72
2025-06-30T10:00:29.9006611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.76,262.82
2025-06-30T10:00:29.9452828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.87,262.82
2025-06-30T10:00:30.1006585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.87,262.94
2025-06-30T10:00:30.1444047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263,262.94
2025-06-30T10:00:30.3011647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263,263.08
2025-06-30T10:00:30.3447388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.14,263.08
2025-06-30T10:00:30.5012361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.14,263.24
2025-06-30T10:00:30.5448404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.3,263.24
2025-06-30T10:00:30.7013228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.3,263.41
2025-06-30T10:00:30.7450062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.48,263.41
2025-06-30T10:00:30.9002358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.48,263.59
2025-06-30T10:00:30.9451758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.66,263.59
2025-06-30T10:00:31.1005564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.66,263.78
2025-06-30T10:00:31.1452473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.85,263.78
2025-06-30T10:00:31.3011100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.85,263.98
2025-06-30T10:00:31.3448426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.06,263.98
2025-06-30T10:00:31.5011880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.06,264.18
2025-06-30T10:00:31.5449025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.26,264.18
2025-06-30T10:00:31.7003486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.26,264.39
2025-06-30T10:00:31.7450308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.47,264.39
2025-06-30T10:00:31.9003152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.47,264.59
2025-06-30T10:00:31.9451007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.67,264.59
2025-06-30T10:00:32.1005964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.67,264.79
2025-06-30T10:00:32.1451923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.86,264.79
2025-06-30T10:00:32.3006036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.86,264.97
2025-06-30T10:00:32.3443059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.05,264.97
2025-06-30T10:00:32.5006749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.05,265.15
2025-06-30T10:00:32.5444573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.22,265.15
2025-06-30T10:00:32.7008030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.22,265.31
2025-06-30T10:00:32.7445098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.39,265.31
2025-06-30T10:00:32.9009383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.39,265.47
2025-06-30T10:00:32.9447444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.54,265.47
2025-06-30T10:00:33.1012124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.54,265.61
2025-06-30T10:00:33.1448837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.68,265.61
2025-06-30T10:00:33.3007352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.68,265.74
2025-06-30T10:00:33.3443922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.81,265.74
2025-06-30T10:00:33.5006703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.81,265.87
2025-06-30T10:00:33.5446008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.93,265.87
2025-06-30T10:00:33.7009854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.93,265.98
2025-06-30T10:00:33.7396995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.04,265.98
2025-06-30T10:00:33.9009745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.04,266.09
2025-06-30T10:00:33.9447612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.14,266.09
2025-06-30T10:00:34.1012221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.14,266.18
2025-06-30T10:00:34.1448188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.23,266.18
2025-06-30T10:00:34.3013790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.23,266.26
2025-06-30T10:00:34.3450060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.31,266.26
2025-06-30T10:00:34.5004127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.31,266.32
2025-06-30T10:00:34.5451939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.37,266.32
2025-06-30T10:00:34.7003686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.37,266.37
2025-06-30T10:00:34.7451514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.41,266.37
2025-06-30T10:00:34.9005658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.41,266.4
2025-06-30T10:00:34.9442716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.44,266.4
2025-06-30T10:00:35.1006716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.44,266.42
2025-06-30T10:00:35.1444624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.45,266.42
2025-06-30T10:00:35.3004736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.45,266.41
2025-06-30T10:00:35.3450888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.44,266.41
2025-06-30T10:00:35.5005817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.44,266.39
2025-06-30T10:00:35.5451991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.41,266.39
2025-06-30T10:00:35.7005516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.41,266.34
2025-06-30T10:00:35.7443262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.36,266.34
2025-06-30T10:00:35.9008165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.36,266.28
2025-06-30T10:00:35.9443537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.29,266.28
2025-06-30T10:00:36.1007642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.29,266.19
2025-06-30T10:00:36.1445978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.2,266.19
2025-06-30T10:00:36.3008912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.2,266.09
2025-06-30T10:00:36.3446714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.09,266.09
2025-06-30T10:00:36.5010296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.09,265.97
2025-06-30T10:00:36.5447279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.97,265.97
2025-06-30T10:00:36.7011503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.97,265.84
2025-06-30T10:00:36.7448404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.83,265.84
2025-06-30T10:00:36.9002683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.83,265.69
2025-06-30T10:00:36.9451653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.68,265.69
2025-06-30T10:00:37.1004109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.68,265.53
2025-06-30T10:00:37.1452161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.51,265.53
2025-06-30T10:00:37.3011236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.51,265.36
2025-06-30T10:00:37.3448225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.34,265.36
2025-06-30T10:00:37.5012589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.34,265.17
2025-06-30T10:00:37.5448687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.16,265.17
2025-06-30T10:00:37.7002393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.16,264.99
2025-06-30T10:00:37.7416445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.97,264.99
2025-06-30T10:00:37.9003093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.97,264.8
2025-06-30T10:00:37.9450786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.78,264.8
2025-06-30T10:00:38.1006885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.78,264.61
2025-06-30T10:00:38.1453093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.59,264.61
2025-06-30T10:00:38.3006897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.59,264.42
2025-06-30T10:00:38.3443643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.4,264.42
2025-06-30T10:00:38.5009252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.4,264.24
2025-06-30T10:00:38.5444713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.22,264.24
2025-06-30T10:00:38.7008485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.22,264.07
2025-06-30T10:00:38.7446232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.05,264.07
2025-06-30T10:00:38.9010263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.05,263.91
2025-06-30T10:00:38.9447837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.9,263.91
2025-06-30T10:00:39.1011951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.9,263.76
2025-06-30T10:00:39.1448592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.76,263.76
2025-06-30T10:00:39.3010768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.76,263.64
2025-06-30T10:00:39.3446626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.64,263.64
2025-06-30T10:00:39.5011630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.64,263.53
2025-06-30T10:00:39.5447568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.54,263.53
2025-06-30T10:00:39.7011957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.54,263.44
2025-06-30T10:00:39.7449102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.45,263.44
2025-06-30T10:00:39.9004162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.45,263.37
2025-06-30T10:00:39.9450467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.39,263.37
2025-06-30T10:00:40.1002450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.39,263.32
2025-06-30T10:00:40.1451700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.33,263.32
2025-06-30T10:00:40.3005628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.33,263.28
2025-06-30T10:00:40.3452299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.3,263.28
2025-06-30T10:00:40.5006558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.3,263.25
2025-06-30T10:00:40.5444506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.27,263.25
2025-06-30T10:00:40.7007798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.27,263.24
2025-06-30T10:00:40.7445012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.26,263.24
2025-06-30T10:00:40.9009579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.26,263.24
2025-06-30T10:00:40.9446183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.26,263.24
2025-06-30T10:00:41.1011884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.26,263.25
2025-06-30T10:00:41.1447921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.27,263.25
2025-06-30T10:00:41.3005375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.27,263.26
2025-06-30T10:00:41.3452987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.29,263.26
2025-06-30T10:00:41.5007514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.29,263.29
2025-06-30T10:00:41.5444119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.32,263.29
2025-06-30T10:00:41.7009250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.32,263.32
2025-06-30T10:00:41.7444992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.36,263.32
2025-06-30T10:00:41.9010363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.36,263.36
2025-06-30T10:00:41.9446419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.4,263.36
2025-06-30T10:00:42.1009840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.4,263.41
2025-06-30T10:00:42.1447729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.44,263.41
2025-06-30T10:00:42.3010968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.44,263.46
2025-06-30T10:00:42.3448961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.5,263.46
2025-06-30T10:00:42.5002154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.5,263.52
2025-06-30T10:00:42.5449868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.56,263.52
2025-06-30T10:00:42.7005238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.56,263.58
2025-06-30T10:00:42.7451617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.63,263.58
2025-06-30T10:00:42.9004245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.63,263.65
2025-06-30T10:00:42.9452107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.7,263.65
2025-06-30T10:00:43.1007485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.7,263.73
2025-06-30T10:00:43.1443828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.78,263.73
2025-06-30T10:00:43.3012859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.78,263.82
2025-06-30T10:00:43.3449674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.87,263.82
2025-06-30T10:00:43.5004182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.87,263.91
2025-06-30T10:00:43.5448421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.97,263.91
2025-06-30T10:00:43.7003581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.97,264.02
2025-06-30T10:00:43.7451494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.07,264.02
2025-06-30T10:00:43.9006532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.07,264.13
2025-06-30T10:00:43.9452496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.19,264.13
2025-06-30T10:00:44.1008102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.19,264.25
2025-06-30T10:00:44.1443232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.31,264.25
2025-06-30T10:00:44.3009026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.31,264.38
2025-06-30T10:00:44.3444819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.43,264.38
2025-06-30T10:00:44.5013333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.43,264.51
2025-06-30T10:00:44.5449849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.56,264.51
2025-06-30T10:00:44.7004827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.56,264.64
2025-06-30T10:00:44.7450871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.69,264.64
2025-06-30T10:00:44.9004517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.69,264.77
2025-06-30T10:00:44.9451769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.83,264.77
2025-06-30T10:00:45.1005273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.83,264.9
2025-06-30T10:00:45.1443658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.95,264.9
2025-06-30T10:00:45.3011029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.95,265.02
2025-06-30T10:00:45.3449370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.07,265.02
2025-06-30T10:00:45.5003975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.07,265.14
2025-06-30T10:00:45.5449974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.18,265.14
2025-06-30T10:00:45.7006915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.18,265.24
2025-06-30T10:00:45.7445298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.28,265.24
2025-06-30T10:00:45.9008788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.28,265.32
2025-06-30T10:00:45.9446931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.36,265.32
2025-06-30T10:00:46.1009612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.36,265.39
2025-06-30T10:00:46.1447402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.43,265.39
2025-06-30T10:00:46.3011074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.43,265.44
2025-06-30T10:00:46.3448994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.47,265.44
2025-06-30T10:00:46.5003034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.47,265.48
2025-06-30T10:00:46.5450702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.51,265.48
2025-06-30T10:00:46.7005506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.51,265.5
2025-06-30T10:00:46.7442366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.52,265.5
2025-06-30T10:00:46.9007022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.52,265.5
2025-06-30T10:00:46.9444213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.52,265.5
2025-06-30T10:00:47.1008177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.52,265.49
2025-06-30T10:00:47.1445170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.52,265.49
2025-06-30T10:00:47.3005723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.52,265.48
2025-06-30T10:00:47.3451840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.5,265.48
2025-06-30T10:00:47.5007046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.5,265.46
2025-06-30T10:00:47.5452962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.48,265.46
2025-06-30T10:00:47.7007171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.48,265.44
2025-06-30T10:00:47.7443644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.46,265.44
2025-06-30T10:00:47.9006961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.46,265.42
2025-06-30T10:00:47.9444898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.44,265.42
2025-06-30T10:00:48.1008047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.44,265.4
2025-06-30T10:00:48.1445863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.42,265.4
2025-06-30T10:00:48.3009744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.42,265.38
2025-06-30T10:00:48.3447711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.4,265.38
2025-06-30T10:00:48.5011051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.4,265.35
2025-06-30T10:00:48.5449212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.38,265.35
2025-06-30T10:00:48.7003138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.38,265.33
2025-06-30T10:00:48.7450085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.36,265.33
2025-06-30T10:00:48.9003947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.36,265.32
2025-06-30T10:00:48.9451061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.35,265.32
2025-06-30T10:00:49.1006006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.35,265.3
2025-06-30T10:00:49.1451844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.33,265.3
2025-06-30T10:00:49.3010319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.33,265.28
2025-06-30T10:00:49.3447336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.31,265.28
2025-06-30T10:00:49.5011529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.31,265.26
2025-06-30T10:00:49.5449608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.28,265.26
2025-06-30T10:00:49.7004182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.28,265.23
2025-06-30T10:00:49.7412312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.26,265.23
2025-06-30T10:00:49.9003357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.26,265.2
2025-06-30T10:00:49.9451687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.22,265.2
2025-06-30T10:00:50.1005234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.22,265.16
2025-06-30T10:00:50.1452733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.18,265.16
2025-06-30T10:00:50.3007628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.18,265.12
2025-06-30T10:00:50.3444065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.13,265.12
2025-06-30T10:00:50.5009074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.13,265.06
2025-06-30T10:00:50.5445377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.08,265.06
2025-06-30T10:00:50.7010001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.08,265
2025-06-30T10:00:50.7446541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.01,265
2025-06-30T10:00:50.9010736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.01,264.92
2025-06-30T10:00:50.9447659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.94,264.92
2025-06-30T10:00:51.1011134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.94,264.85
2025-06-30T10:00:51.1448661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.86,264.85
2025-06-30T10:00:51.3008105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.86,264.77
2025-06-30T10:00:51.3444169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.78,264.77
2025-06-30T10:00:51.5007810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.78,264.69
2025-06-30T10:00:51.5445417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.7,264.69
2025-06-30T10:00:51.7010560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.7,264.6
2025-06-30T10:00:51.7447080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.61,264.6
2025-06-30T10:00:51.9004056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.61,264.52
2025-06-30T10:00:51.9451224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.53,264.52
2025-06-30T10:00:52.1004318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.53,264.45
2025-06-30T10:00:52.1452441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.46,264.45
2025-06-30T10:00:52.3011993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.46,264.37
2025-06-30T10:00:52.3449479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.38,264.37
2025-06-30T10:00:52.5003650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.38,264.3
2025-06-30T10:00:52.5450392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.31,264.3
2025-06-30T10:00:52.7004981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.31,264.23
2025-06-30T10:00:52.7451818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.24,264.23
2025-06-30T10:00:52.9007729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.24,264.16
2025-06-30T10:00:52.9444907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.18,264.16
2025-06-30T10:00:53.1008706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.18,264.11
2025-06-30T10:00:53.1446437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.12,264.11
2025-06-30T10:00:53.3004553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.12,264.05
2025-06-30T10:00:53.3451064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.07,264.05
2025-06-30T10:00:53.5003893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.07,264
2025-06-30T10:00:53.5486051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.02,264
2025-06-30T10:00:53.7006872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.02,263.96
2025-06-30T10:00:53.7442818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.98,263.96
2025-06-30T10:00:53.9006806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.98,263.92
2025-06-30T10:00:53.9443659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.94,263.92
2025-06-30T10:00:54.1009029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.94,263.88
2025-06-30T10:00:54.1445582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.9,263.88
2025-06-30T10:00:54.3008997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.9,263.85
2025-06-30T10:00:54.3447545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.87,263.85
2025-06-30T10:00:54.5010224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.87,263.82
2025-06-30T10:00:54.5447683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.85,263.82
2025-06-30T10:00:54.7011446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.85,263.8
2025-06-30T10:00:54.7448984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.82,263.8
2025-06-30T10:00:54.9004055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.82,263.78
2025-06-30T10:00:54.9450461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.81,263.78
2025-06-30T10:00:55.1003709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.81,263.77
2025-06-30T10:00:55.1451864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.79,263.77
2025-06-30T10:00:55.3008978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.79,263.76
2025-06-30T10:00:55.3446989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.79,263.76
2025-06-30T10:00:55.5011865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.79,263.76
2025-06-30T10:00:55.5447902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.79,263.76
2025-06-30T10:00:55.7012336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.79,263.77
2025-06-30T10:00:55.7449072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.8,263.77
2025-06-30T10:00:55.9003746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.8,263.78
2025-06-30T10:00:55.9450600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.81,263.78
2025-06-30T10:00:56.1003614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.81,263.81
2025-06-30T10:00:56.1451659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.84,263.81
2025-06-30T10:00:56.3004783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.84,263.84
2025-06-30T10:00:56.3452362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.87,263.84
2025-06-30T10:00:56.5007866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.87,263.87
2025-06-30T10:00:56.5444199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.91,263.87
2025-06-30T10:00:56.7007354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.91,263.92
2025-06-30T10:00:56.7444398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.95,263.92
2025-06-30T10:00:56.9007918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.95,263.96
2025-06-30T10:00:56.9446955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264,263.96
2025-06-30T10:00:57.1009859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264,264.01
2025-06-30T10:00:57.1447726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.05,264.01
2025-06-30T10:00:57.3005326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.05,264.06
2025-06-30T10:00:57.3452323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.09,264.06
2025-06-30T10:00:57.5007435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.09,264.11
2025-06-30T10:00:57.5444580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.14,264.11
2025-06-30T10:00:57.7007673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.14,264.16
2025-06-30T10:00:57.7445101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.19,264.16
2025-06-30T10:00:57.9008482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.19,264.2
2025-06-30T10:00:57.9445572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.24,264.2
2025-06-30T10:00:58.1010183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.24,264.25
2025-06-30T10:00:58.1447185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.29,264.25
2025-06-30T10:00:58.3011076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.29,264.3
2025-06-30T10:00:58.3449332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.34,264.3
2025-06-30T10:00:58.5001897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.34,264.35
2025-06-30T10:00:58.5449143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.38,264.35
2025-06-30T10:00:58.7003603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.38,264.39
2025-06-30T10:00:58.7451400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.43,264.39
2025-06-30T10:00:58.9004120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.43,264.44
2025-06-30T10:00:58.9452152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.47,264.44
2025-06-30T10:00:59.1006973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.47,264.48
2025-06-30T10:00:59.1444058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.51,264.48
2025-06-30T10:00:59.3013026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.51,264.51
2025-06-30T10:00:59.3449464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.54,264.51
2025-06-30T10:00:59.5002329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.54,264.54
2025-06-30T10:00:59.5450494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.57,264.54
2025-06-30T10:00:59.7005275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.57,264.57
2025-06-30T10:00:59.7451659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.6,264.57
2025-06-30T10:00:59.9009842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.6,264.59
2025-06-30T10:00:59.9396882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.62,264.59
2025-06-30T10:01:00.1011804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.62,264.61
2025-06-30T10:01:00.1448866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.64,264.61
2025-06-30T10:01:00.3002461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.64,264.63
2025-06-30T10:01:00.3450246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.66,264.63
2025-06-30T10:01:00.5004805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.66,264.64
2025-06-30T10:01:00.5451361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.67,264.64
2025-06-30T10:01:00.7004520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.67,264.66
2025-06-30T10:01:00.7452177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.68,264.66
2025-06-30T10:01:00.9005302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.68,264.67
2025-06-30T10:01:00.9443433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.69,264.67
2025-06-30T10:01:01.1008093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.69,264.67
2025-06-30T10:01:01.1446232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.7,264.67
2025-06-30T10:01:01.3003739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.7,264.68
2025-06-30T10:01:01.3450497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.71,264.68
2025-06-30T10:01:01.5003558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.71,264.68
2025-06-30T10:01:01.5451324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.71,264.68
2025-06-30T10:01:01.7006117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.71,264.69
2025-06-30T10:01:01.7452954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.72,264.69
2025-06-30T10:01:01.9006451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.72,264.69
2025-06-30T10:01:01.9444005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.72,264.69
2025-06-30T10:01:02.1009258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.72,264.68
2025-06-30T10:01:02.1405297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.72,264.68
2025-06-30T10:01:02.3009483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.72,264.68
2025-06-30T10:01:02.3446559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.71,264.68
2025-06-30T10:01:02.5010023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.71,264.68
2025-06-30T10:01:02.5446937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.71,264.68
2025-06-30T10:01:02.7010543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.71,264.67
2025-06-30T10:01:02.7448308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.7,264.67
2025-06-30T10:01:02.9011943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.7,264.66
2025-06-30T10:01:02.9451661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.7,264.66
2025-06-30T10:01:03.1003373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.7,264.65
2025-06-30T10:01:03.1450173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.69,264.65
2025-06-30T10:01:03.3010027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.69,264.64
2025-06-30T10:01:03.3445379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.68,264.64
2025-06-30T10:01:03.5010662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.68,264.63
2025-06-30T10:01:03.5405645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.67,264.63
2025-06-30T10:01:03.7010454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.67,264.62
2025-06-30T10:01:03.7447714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.66,264.62
2025-06-30T10:01:03.9002009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.66,264.6
2025-06-30T10:01:03.9449734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.64,264.6
2025-06-30T10:01:04.1004206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.64,264.59
2025-06-30T10:01:04.1450914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.63,264.59
2025-06-30T10:01:04.3004417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.63,264.57
2025-06-30T10:01:04.3451871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.61,264.57
2025-06-30T10:01:04.5007204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.61,264.56
2025-06-30T10:01:04.5442772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.6,264.56
2025-06-30T10:01:04.7007654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.6,264.55
2025-06-30T10:01:04.7443671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.58,264.55
2025-06-30T10:01:04.9008027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.58,264.53
2025-06-30T10:01:04.9446394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.56,264.53
2025-06-30T10:01:05.1010672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.56,264.51
2025-06-30T10:01:05.1446965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.54,264.51
2025-06-30T10:01:05.3005320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.54,264.49
2025-06-30T10:01:05.3451904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.52,264.49
2025-06-30T10:01:05.5006826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.52,264.47
2025-06-30T10:01:05.5443135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.5,264.47
2025-06-30T10:01:05.7006948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.5,264.44
2025-06-30T10:01:05.7444118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.47,264.44
2025-06-30T10:01:05.9007382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.47,264.42
2025-06-30T10:01:05.9445390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.44,264.42
2025-06-30T10:01:06.1009729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.44,264.39
2025-06-30T10:01:06.1446707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.41,264.39
2025-06-30T10:01:06.3010119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.41,264.35
2025-06-30T10:01:06.3448173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.37,264.35
2025-06-30T10:01:06.5012954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.37,264.32
2025-06-30T10:01:06.5449006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.34,264.32
2025-06-30T10:01:06.7004344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.34,264.29
2025-06-30T10:01:06.7449941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.3,264.29
2025-06-30T10:01:06.9003277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.3,264.25
2025-06-30T10:01:06.9451783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.27,264.25
2025-06-30T10:01:07.1005326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.27,264.22
2025-06-30T10:01:07.1453975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.23,264.22
2025-06-30T10:01:07.3012298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.23,264.18
2025-06-30T10:01:07.3450045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.19,264.18
2025-06-30T10:01:07.5004880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.19,264.15
2025-06-30T10:01:07.5450378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.16,264.15
2025-06-30T10:01:07.7005865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.16,264.11
2025-06-30T10:01:07.7452229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.12,264.11
2025-06-30T10:01:07.9005011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.12,264.07
2025-06-30T10:01:07.9442336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.08,264.07
2025-06-30T10:01:08.1006743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.08,264.04
2025-06-30T10:01:08.1444743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.04,264.04
2025-06-30T10:01:08.3008216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.04,264
2025-06-30T10:01:08.3445382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264,264
2025-06-30T10:01:08.5009790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264,263.96
2025-06-30T10:01:08.5450529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.97,263.96
2025-06-30T10:01:08.7003829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.97,263.93
2025-06-30T10:01:08.7452688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.93,263.93
2025-06-30T10:01:08.9004987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.93,263.9
2025-06-30T10:01:08.9443410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.91,263.9
2025-06-30T10:01:09.1006340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.91,263.88
2025-06-30T10:01:09.1444392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.89,263.88
2025-06-30T10:01:09.3002683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.89,263.86
2025-06-30T10:01:09.3450227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.88,263.86
2025-06-30T10:01:09.5005155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.88,263.86
2025-06-30T10:01:09.5451765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.88,263.86
2025-06-30T10:01:09.7005754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.88,263.87
2025-06-30T10:01:09.7496158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.9,263.87
2025-06-30T10:01:09.9006065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.9,263.9
2025-06-30T10:01:09.9462479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.92,263.9
2025-06-30T10:01:10.1007567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.92,263.93
2025-06-30T10:01:10.1445480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.96,263.93
2025-06-30T10:01:10.3008532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.96,263.98
2025-06-30T10:01:10.3446335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.01,263.98
2025-06-30T10:01:10.5009396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.01,264.03
2025-06-30T10:01:10.5446603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.06,264.03
2025-06-30T10:01:10.7012124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.06,264.08
2025-06-30T10:01:10.7448999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.12,264.08
2025-06-30T10:01:10.9076077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.12,264.14
2025-06-30T10:01:10.9450029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.18,264.14
2025-06-30T10:01:11.1004709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.18,264.2
2025-06-30T10:01:11.1451782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.23,264.2
2025-06-30T10:01:11.3009525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.23,264.25
2025-06-30T10:01:11.3448836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.28,264.25
2025-06-30T10:01:11.5011871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.28,264.29
2025-06-30T10:01:11.5449775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.32,264.29
2025-06-30T10:01:11.7004605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.32,264.32
2025-06-30T10:01:11.7452281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.35,264.32
2025-06-30T10:01:11.9007037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.35,264.34
2025-06-30T10:01:11.9443974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.37,264.34
2025-06-30T10:01:12.1007335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.37,264.35
2025-06-30T10:01:12.1445813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.38,264.35
2025-06-30T10:01:12.3008857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.38,264.36
2025-06-30T10:01:12.3445832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.39,264.36
2025-06-30T10:01:12.5013143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.39,264.35
2025-06-30T10:01:12.5449443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.38,264.35
2025-06-30T10:01:12.7002604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.38,264.35
2025-06-30T10:01:12.7450522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.38,264.35
2025-06-30T10:01:12.9004188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.38,264.34
2025-06-30T10:01:12.9452035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.37,264.34
2025-06-30T10:01:13.1007071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.37,264.34
2025-06-30T10:01:13.1454273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.37,264.34
2025-06-30T10:01:13.3010973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.37,264.34
2025-06-30T10:01:13.3448716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.38,264.34
2025-06-30T10:01:13.5002145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.38,264.35
2025-06-30T10:01:13.5449701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.39,264.35
2025-06-30T10:01:13.7002931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.39,264.36
2025-06-30T10:01:13.7450784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.4,264.36
2025-06-30T10:01:13.9004629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.4,264.38
2025-06-30T10:01:13.9452427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.42,264.38
2025-06-30T10:01:14.1006810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.42,264.41
2025-06-30T10:01:14.1443920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.45,264.41
2025-06-30T10:01:14.3006673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.45,264.43
2025-06-30T10:01:14.3445415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.48,264.43
2025-06-30T10:01:14.5008120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.48,264.46
2025-06-30T10:01:14.5445758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.51,264.46
2025-06-30T10:01:14.7009362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.51,264.49
2025-06-30T10:01:14.7447497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.54,264.49
2025-06-30T10:01:14.9010064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.54,264.52
2025-06-30T10:01:14.9447582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.57,264.52
2025-06-30T10:01:15.1012962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.57,264.55
2025-06-30T10:01:15.1449067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.59,264.55
2025-06-30T10:01:15.3008761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.59,264.57
2025-06-30T10:01:15.3445790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.61,264.57
2025-06-30T10:01:15.5010565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.61,264.58
2025-06-30T10:01:15.5453101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.62,264.58
2025-06-30T10:01:15.7011855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.62,264.59
2025-06-30T10:01:15.7447859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.63,264.59
2025-06-30T10:01:15.9011660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.63,264.6
2025-06-30T10:01:15.9450017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.63,264.6
2025-06-30T10:01:16.1004453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.63,264.6
2025-06-30T10:01:16.1451533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.63,264.6
2025-06-30T10:01:16.3003836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.63,264.59
2025-06-30T10:01:16.3452050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.62,264.59
2025-06-30T10:01:16.5011614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.62,264.58
2025-06-30T10:01:16.5448144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.61,264.58
2025-06-30T10:01:16.7010946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.61,264.56
2025-06-30T10:01:16.7448908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.59,264.56
2025-06-30T10:01:16.9002406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.59,264.54
2025-06-30T10:01:16.9450508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.56,264.54
2025-06-30T10:01:17.1004550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.56,264.5
2025-06-30T10:01:17.1452593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.53,264.5
2025-06-30T10:01:17.3009435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.53,264.47
2025-06-30T10:01:17.3447383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.49,264.47
2025-06-30T10:01:17.5010149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.49,264.42
2025-06-30T10:01:17.5448099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.44,264.42
2025-06-30T10:01:17.7011597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.44,264.38
2025-06-30T10:01:17.7449340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.39,264.38
2025-06-30T10:01:17.9002549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.39,264.33
2025-06-30T10:01:17.9450306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.34,264.33
2025-06-30T10:01:18.1004010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.34,264.28
2025-06-30T10:01:18.1453338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.29,264.28
2025-06-30T10:01:18.3006354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.29,264.23
2025-06-30T10:01:18.3443222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.25,264.23
2025-06-30T10:01:18.5006178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.25,264.19
2025-06-30T10:01:18.5443892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.2,264.19
2025-06-30T10:01:18.7007478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.2,264.15
2025-06-30T10:01:18.7445293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.16,264.15
2025-06-30T10:01:18.9010483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.16,264.12
2025-06-30T10:01:18.9446944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.13,264.12
2025-06-30T10:01:19.1011567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.13,264.09
2025-06-30T10:01:19.1447876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.11,264.09
2025-06-30T10:01:19.3005895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.11,264.07
2025-06-30T10:01:19.3444234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.09,264.07
2025-06-30T10:01:19.5007051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.09,264.07
2025-06-30T10:01:19.5445078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.08,264.07
2025-06-30T10:01:19.7008002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.08,264.07
2025-06-30T10:01:19.7446129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.09,264.07
2025-06-30T10:01:19.9008814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.09,264.08
2025-06-30T10:01:19.9447686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.11,264.08
2025-06-30T10:01:20.1011886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.11,264.11
2025-06-30T10:01:20.1449199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.13,264.11
2025-06-30T10:01:20.3002034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.13,264.14
2025-06-30T10:01:20.3449483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.17,264.14
2025-06-30T10:01:20.5003319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.17,264.19
2025-06-30T10:01:20.5451880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.22,264.19
2025-06-30T10:01:20.7004324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.22,264.25
2025-06-30T10:01:20.7451892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.28,264.25
2025-06-30T10:01:20.9004836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.28,264.32
2025-06-30T10:01:20.9443326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.35,264.32
2025-06-30T10:01:21.1006208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.35,264.4
2025-06-30T10:01:21.1433409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.43,264.4
2025-06-30T10:01:21.3007018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.43,264.48
2025-06-30T10:01:21.3444504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.51,264.48
2025-06-30T10:01:21.5007361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.51,264.57
2025-06-30T10:01:21.5445232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.61,264.57
2025-06-30T10:01:21.7008472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.61,264.67
2025-06-30T10:01:21.7448596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.7,264.67
2025-06-30T10:01:21.9010971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.7,264.76
2025-06-30T10:01:21.9450645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.8,264.76
2025-06-30T10:01:22.1003949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.8,264.86
2025-06-30T10:01:22.1451661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.89,264.86
2025-06-30T10:01:22.3004637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.89,264.95
2025-06-30T10:01:22.3452280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.98,264.95
2025-06-30T10:01:22.5005821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.98,265.02
2025-06-30T10:01:22.5443412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.06,265.02
2025-06-30T10:01:22.7010542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.06,265.09
2025-06-30T10:01:22.7395233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.13,265.09
2025-06-30T10:01:22.9009684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.13,265.15
2025-06-30T10:01:22.9447525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.18,265.15
2025-06-30T10:01:23.1012650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.18,265.19
2025-06-30T10:01:23.1449345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.22,265.19
2025-06-30T10:01:23.3007304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.22,265.22
2025-06-30T10:01:23.3443397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.25,265.22
2025-06-30T10:01:23.5006476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.25,265.22
2025-06-30T10:01:23.5444666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.25,265.22
2025-06-30T10:01:23.7009466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.25,265.21
2025-06-30T10:01:23.7446763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.24,265.21
2025-06-30T10:01:23.9011047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.24,265.19
2025-06-30T10:01:23.9448995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.22,265.19
2025-06-30T10:01:24.1002005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.22,265.16
2025-06-30T10:01:24.1450737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.19,265.16
2025-06-30T10:01:24.3004802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.19,265.11
2025-06-30T10:01:24.3451393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.14,265.11
2025-06-30T10:01:24.5005486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.14,265.05
2025-06-30T10:01:24.5452004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.08,265.05
2025-06-30T10:01:24.7007453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.08,264.99
2025-06-30T10:01:24.7479774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.01,264.99
2025-06-30T10:01:24.9006699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.01,264.92
2025-06-30T10:01:24.9444941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.94,264.92
2025-06-30T10:01:25.1009393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.94,264.84
2025-06-30T10:01:25.1445540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.86,264.84
2025-06-30T10:01:25.3003301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.86,264.75
2025-06-30T10:01:25.3451425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.77,264.75
2025-06-30T10:01:25.5006267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.77,264.66
2025-06-30T10:01:25.5452094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.68,264.66
2025-06-30T10:01:25.7005457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.68,264.57
2025-06-30T10:01:25.7443510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.59,264.57
2025-06-30T10:01:25.9008168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.59,264.48
2025-06-30T10:01:25.9444079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.49,264.48
2025-06-30T10:01:26.1007868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.49,264.38
2025-06-30T10:01:26.1446137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.39,264.38
2025-06-30T10:01:26.3009538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.39,264.28
2025-06-30T10:01:26.3446720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.3,264.28
2025-06-30T10:01:26.5010826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.3,264.19
2025-06-30T10:01:26.5448160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.21,264.19
2025-06-30T10:01:26.7012963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.21,264.11
2025-06-30T10:01:26.7449199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.12,264.11
2025-06-30T10:01:26.9002246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.12,264.03
2025-06-30T10:01:26.9449789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.04,264.03
2025-06-30T10:01:27.1005732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.04,263.95
2025-06-30T10:01:27.1450074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.97,263.95
2025-06-30T10:01:27.3008304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.97,263.89
2025-06-30T10:01:27.3448316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.9,263.89
2025-06-30T10:01:27.5011735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.9,263.83
2025-06-30T10:01:27.5448881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.85,263.83
2025-06-30T10:01:27.7002497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.85,263.79
2025-06-30T10:01:27.7450156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.81,263.79
2025-06-30T10:01:27.9005428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.81,263.77
2025-06-30T10:01:27.9452379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.79,263.77
2025-06-30T10:01:28.1006311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.79,263.76
2025-06-30T10:01:28.1452684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.78,263.76
2025-06-30T10:01:28.3007511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.78,263.76
2025-06-30T10:01:28.3443925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.78,263.76
2025-06-30T10:01:28.5007142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.78,263.77
2025-06-30T10:01:28.5444040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.8,263.77
2025-06-30T10:01:28.7009718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.8,263.8
2025-06-30T10:01:28.7445741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.83,263.8
2025-06-30T10:01:28.9009662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.83,263.84
2025-06-30T10:01:28.9446145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.87,263.84
2025-06-30T10:01:29.1011253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.87,263.9
2025-06-30T10:01:29.1448535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.93,263.9
2025-06-30T10:01:29.3005655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.93,263.97
2025-06-30T10:01:29.3444008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264,263.97
2025-06-30T10:01:29.5007915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264,264.04
2025-06-30T10:01:29.5444883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.08,264.04
2025-06-30T10:01:29.7009422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.08,264.13
2025-06-30T10:01:29.7446556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.18,264.13
2025-06-30T10:01:29.9010137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.18,264.23
2025-06-30T10:01:29.9447007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.28,264.23
2025-06-30T10:01:30.1010504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.28,264.34
2025-06-30T10:01:30.1421597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.39,264.34
2025-06-30T10:01:30.3013576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.39,264.46
2025-06-30T10:01:30.3450169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.51,264.46
2025-06-30T10:01:30.5002939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.51,264.59
2025-06-30T10:01:30.5450382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.64,264.59
2025-06-30T10:01:30.7005348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.64,264.72
2025-06-30T10:01:30.7451461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.77,264.72
2025-06-30T10:01:30.9007192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.77,264.86
2025-06-30T10:01:30.9443600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.91,264.86
2025-06-30T10:01:31.1008178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.91,264.99
2025-06-30T10:01:31.1444201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.05,264.99
2025-06-30T10:01:31.3011211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.05,265.13
2025-06-30T10:01:31.3449655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.19,265.13
2025-06-30T10:01:31.5002619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.19,265.26
2025-06-30T10:01:31.5450511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.32,265.26
2025-06-30T10:01:31.7003770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.32,265.39
2025-06-30T10:01:31.7451034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.44,265.39
2025-06-30T10:01:31.9004971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.44,265.5
2025-06-30T10:01:31.9453615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.54,265.5
2025-06-30T10:01:32.1005899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.54,265.6
2025-06-30T10:01:32.1444345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.64,265.6
2025-06-30T10:01:32.3008908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.64,265.68
2025-06-30T10:01:32.3444651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.72,265.68
2025-06-30T10:01:32.5009129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.72,265.75
2025-06-30T10:01:32.5478659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.79,265.75
2025-06-30T10:01:32.7010848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.79,265.82
2025-06-30T10:01:32.7445992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.85,265.82
2025-06-30T10:01:32.9011215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.85,265.87
2025-06-30T10:01:32.9449030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.9,265.87
2025-06-30T10:01:33.1013353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.9,265.91
2025-06-30T10:01:33.1449223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.95,265.91
2025-06-30T10:01:33.3006467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.95,265.95
2025-06-30T10:01:33.3444435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.98,265.95
2025-06-30T10:01:33.5008017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.98,265.99
2025-06-30T10:01:33.5445936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.01,265.99
2025-06-30T10:01:33.7010681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.01,266.01
2025-06-30T10:01:33.7447065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.04,266.01
2025-06-30T10:01:33.9011774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.04,266.04
2025-06-30T10:01:33.9448006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.07,266.04
2025-06-30T10:01:34.1012501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.07,266.07
2025-06-30T10:01:34.1449084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.09,266.07
2025-06-30T10:01:34.3002087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.09,266.09
2025-06-30T10:01:34.3450190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.11,266.09
2025-06-30T10:01:34.5004737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.11,266.11
2025-06-30T10:01:34.5451454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.13,266.11
2025-06-30T10:01:34.7004901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.13,266.13
2025-06-30T10:01:34.7452884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.15,266.13
2025-06-30T10:01:34.9005905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.15,266.14
2025-06-30T10:01:34.9442897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.16,266.14
2025-06-30T10:01:35.1007522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.16,266.15
2025-06-30T10:01:35.1445526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.17,266.15
2025-06-30T10:01:35.3002134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.17,266.15
2025-06-30T10:01:35.3451063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.16,266.15
2025-06-30T10:01:35.5005366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.16,266.14
2025-06-30T10:01:35.5451860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.15,266.14
2025-06-30T10:01:35.7004527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.15,266.12
2025-06-30T10:01:35.7452877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.13,266.12
2025-06-30T10:01:35.9006013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.13,266.09
2025-06-30T10:01:35.9443676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.09,266.09
2025-06-30T10:01:36.1008121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.09,266.04
2025-06-30T10:01:36.1444989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.05,266.04
2025-06-30T10:01:36.3008444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.05,265.98
2025-06-30T10:01:36.3446172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.98,265.98
2025-06-30T10:01:36.5009597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.98,265.9
2025-06-30T10:01:36.5447257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.9,265.9
2025-06-30T10:01:36.7011945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.9,265.81
2025-06-30T10:01:36.7448379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.81,265.81
2025-06-30T10:01:36.9005692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.81,265.7
2025-06-30T10:01:36.9452154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.7,265.7
2025-06-30T10:01:37.1007247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.7,265.58
2025-06-30T10:01:37.1443160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.58,265.58
2025-06-30T10:01:37.3012366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.58,265.46
2025-06-30T10:01:37.3448817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.46,265.46
2025-06-30T10:01:37.5001696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.46,265.34
2025-06-30T10:01:37.5449765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.34,265.34
2025-06-30T10:01:37.7003582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.34,265.21
2025-06-30T10:01:37.7451465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.22,265.21
2025-06-30T10:01:37.9003898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.22,265.09
2025-06-30T10:01:37.9451721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.1,265.09
2025-06-30T10:01:38.1006196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.1,264.97
2025-06-30T10:01:38.1443466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.98,264.97
2025-06-30T10:01:38.3012478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.98,264.86
2025-06-30T10:01:38.3449054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.87,264.86
2025-06-30T10:01:38.5001994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.87,264.75
2025-06-30T10:01:38.5450162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.76,264.75
2025-06-30T10:01:38.7003384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.76,264.65
2025-06-30T10:01:38.7451696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.67,264.65
2025-06-30T10:01:38.9004585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.67,264.56
2025-06-30T10:01:38.9452765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.58,264.56
2025-06-30T10:01:39.1005880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.58,264.47
2025-06-30T10:01:39.1443095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.5,264.47
2025-06-30T10:01:39.3012816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.5,264.4
2025-06-30T10:01:39.3448680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.43,264.4
2025-06-30T10:01:39.5013703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.43,264.34
2025-06-30T10:01:39.5449942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.37,264.34
2025-06-30T10:01:39.7004419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.37,264.29
2025-06-30T10:01:39.7451168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.32,264.29
2025-06-30T10:01:39.9004541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.32,264.25
2025-06-30T10:01:39.9452856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.28,264.25
2025-06-30T10:01:40.1005982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.28,264.22
2025-06-30T10:01:40.1443621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.25,264.22
2025-06-30T10:01:40.3006922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.25,264.2
2025-06-30T10:01:40.3445131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.24,264.2
2025-06-30T10:01:40.5007737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.24,264.2
2025-06-30T10:01:40.5444454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.24,264.2
2025-06-30T10:01:40.7009469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.24,264.21
2025-06-30T10:01:40.7446564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.25,264.21
2025-06-30T10:01:40.9010533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.25,264.23
2025-06-30T10:01:40.9448078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.28,264.23
2025-06-30T10:01:41.1011836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.28,264.27
2025-06-30T10:01:41.1449149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.32,264.27
2025-06-30T10:01:41.3008265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.32,264.32
2025-06-30T10:01:41.3444319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.37,264.32
2025-06-30T10:01:41.5009195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.37,264.38
2025-06-30T10:01:41.5445591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.42,264.38
2025-06-30T10:01:41.7008721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.42,264.45
2025-06-30T10:01:41.7446944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.49,264.45
2025-06-30T10:01:41.9009969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.49,264.52
2025-06-30T10:01:41.9448187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.57,264.52
2025-06-30T10:01:42.1013228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.57,264.6
2025-06-30T10:01:42.1449043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.65,264.6
2025-06-30T10:01:42.3003991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.65,264.69
2025-06-30T10:01:42.3449817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.74,264.69
2025-06-30T10:01:42.5003207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.74,264.79
2025-06-30T10:01:42.5451691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.84,264.79
2025-06-30T10:01:42.7005884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.84,264.9
2025-06-30T10:01:42.7452830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.94,264.9
2025-06-30T10:01:42.9005940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.94,265.01
2025-06-30T10:01:42.9445260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.05,265.01
2025-06-30T10:01:43.1009053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.05,265.12
2025-06-30T10:01:43.1445404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.16,265.12
2025-06-30T10:01:43.3013245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.16,265.24
2025-06-30T10:01:43.3449223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.28,265.24
2025-06-30T10:01:43.5004189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.28,265.36
2025-06-30T10:01:43.5450858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.4,265.36
2025-06-30T10:01:43.7004233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.4,265.48
2025-06-30T10:01:43.7452140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.52,265.48
2025-06-30T10:01:43.9005664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.52,265.61
2025-06-30T10:01:43.9443482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.65,265.61
2025-06-30T10:01:44.1007683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.65,265.74
2025-06-30T10:01:44.1444584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.77,265.74
2025-06-30T10:01:44.3007783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.77,265.86
2025-06-30T10:01:44.3445347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.9,265.86
2025-06-30T10:01:44.5009818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.9,265.99
2025-06-30T10:01:44.5446913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.02,265.99
2025-06-30T10:01:44.7009962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.02,266.11
2025-06-30T10:01:44.7447823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.14,266.11
2025-06-30T10:01:44.9011512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.14,266.22
2025-06-30T10:01:44.9449795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.25,266.22
2025-06-30T10:01:45.1002753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.25,266.33
2025-06-30T10:01:45.1450183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.35,266.33
2025-06-30T10:01:45.3007643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.35,266.42
2025-06-30T10:01:45.3445464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.44,266.42
2025-06-30T10:01:45.5008705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.44,266.5
2025-06-30T10:01:45.5444918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.52,266.5
2025-06-30T10:01:45.7011193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.52,266.57
2025-06-30T10:01:45.7447451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.59,266.57
2025-06-30T10:01:45.9011808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.59,266.62
2025-06-30T10:01:45.9449146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.63,266.62
2025-06-30T10:01:46.1004176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.63,266.65
2025-06-30T10:01:46.1450256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.67,266.65
2025-06-30T10:01:46.3003393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.67,266.67
2025-06-30T10:01:46.3451478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.68,266.67
2025-06-30T10:01:46.5009133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.68,266.67
2025-06-30T10:01:46.5446338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.68,266.67
2025-06-30T10:01:46.7010280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.68,266.65
2025-06-30T10:01:46.7447489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.66,266.65
2025-06-30T10:01:46.9011461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.66,266.62
2025-06-30T10:01:46.9449389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.62,266.62
2025-06-30T10:01:47.1002675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.62,266.56
2025-06-30T10:01:47.1448542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.56,266.56
2025-06-30T10:01:47.3009762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.56,266.49
2025-06-30T10:01:47.3447485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.49,266.49
2025-06-30T10:01:47.5010705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.49,266.4
2025-06-30T10:01:47.5448453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.41,266.4
2025-06-30T10:01:47.7012172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.41,266.31
2025-06-30T10:01:47.7449609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.31,266.31
2025-06-30T10:01:47.9005417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.31,266.2
2025-06-30T10:01:47.9443593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.2,266.2
2025-06-30T10:01:48.1006873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.2,266.09
2025-06-30T10:01:48.1444511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.1,266.09
2025-06-30T10:01:48.3008932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.1,265.98
2025-06-30T10:01:48.3446039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.99,265.98
2025-06-30T10:01:48.5009208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.99,265.87
2025-06-30T10:01:48.5446263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.88,265.87
2025-06-30T10:01:48.7009913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.88,265.76
2025-06-30T10:01:48.7447863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.77,265.76
2025-06-30T10:01:48.9012090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.77,265.65
2025-06-30T10:01:48.9449437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.67,265.65
2025-06-30T10:01:49.1004569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.67,265.55
2025-06-30T10:01:49.1450501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.57,265.55
2025-06-30T10:01:49.3009041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.57,265.45
2025-06-30T10:01:49.3445433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.47,265.45
2025-06-30T10:01:49.5009655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.47,265.36
2025-06-30T10:01:49.5446733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.38,265.36
2025-06-30T10:01:49.7012516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.38,265.27
2025-06-30T10:01:49.7449248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.3,265.27
2025-06-30T10:01:49.9002254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.3,265.19
2025-06-30T10:01:49.9450697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.22,265.19
2025-06-30T10:01:50.1005686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.22,265.12
2025-06-30T10:01:50.1451858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.15,265.12
2025-06-30T10:01:50.3004604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.15,265.05
2025-06-30T10:01:50.3452537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.08,265.05
2025-06-30T10:01:50.5006427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.08,265
2025-06-30T10:01:50.5443711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.03,265
2025-06-30T10:01:50.7007103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.03,264.94
2025-06-30T10:01:50.7444535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.98,264.94
2025-06-30T10:01:50.9007561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.98,264.9
2025-06-30T10:01:50.9446374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.93,264.9
2025-06-30T10:01:51.1009634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.93,264.86
2025-06-30T10:01:51.1447208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.89,264.86
2025-06-30T10:01:51.3004151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.89,264.83
2025-06-30T10:01:51.3451968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.86,264.83
2025-06-30T10:01:51.5005719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.86,264.8
2025-06-30T10:01:51.5443139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.84,264.8
2025-06-30T10:01:51.7006715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.84,264.78
2025-06-30T10:01:51.7444397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.82,264.78
2025-06-30T10:01:51.9008561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.82,264.77
2025-06-30T10:01:51.9445956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.81,264.77
2025-06-30T10:01:52.1011078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.81,264.77
2025-06-30T10:01:52.1447105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.8,264.77
2025-06-30T10:01:52.3010385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.8,264.77
2025-06-30T10:01:52.3403694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.81,264.77
2025-06-30T10:01:52.5013665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.81,264.79
2025-06-30T10:01:52.5449021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.83,264.79
2025-06-30T10:01:52.7004324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.83,264.82
2025-06-30T10:01:52.7449837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.86,264.82
2025-06-30T10:01:52.9005516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.86,264.85
2025-06-30T10:01:52.9451947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.89,264.85
2025-06-30T10:01:53.1004723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.89,264.89
2025-06-30T10:01:53.1453431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.92,264.89
2025-06-30T10:01:53.3011808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.92,264.93
2025-06-30T10:01:53.3447894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.97,264.93
2025-06-30T10:01:53.5010651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.97,264.97
2025-06-30T10:01:53.5448683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.01,264.97
2025-06-30T10:01:53.7002537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.01,265.02
2025-06-30T10:01:53.7449812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.06,265.02
2025-06-30T10:01:53.9002542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.06,265.07
2025-06-30T10:01:53.9450779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.11,265.07
2025-06-30T10:01:54.1004702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.11,265.13
2025-06-30T10:01:54.1452481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.16,265.13
2025-06-30T10:01:54.3007330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.16,265.18
2025-06-30T10:01:54.3443440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.22,265.18
2025-06-30T10:01:54.5008899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.22,265.23
2025-06-30T10:01:54.5446685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.27,265.23
2025-06-30T10:01:54.7009934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.27,265.29
2025-06-30T10:01:54.7448124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.32,265.29
2025-06-30T10:01:54.9011311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.32,265.34
2025-06-30T10:01:54.9449000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.37,265.34
2025-06-30T10:01:55.1002341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.37,265.39
2025-06-30T10:01:55.1449822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.42,265.39
2025-06-30T10:01:55.3008514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.42,265.43
2025-06-30T10:01:55.3445559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.46,265.43
2025-06-30T10:01:55.5010540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.46,265.47
2025-06-30T10:01:55.5446839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.49,265.47
2025-06-30T10:01:55.7011386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.49,265.5
2025-06-30T10:01:55.7446229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.52,265.5
2025-06-30T10:01:55.9013066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.52,265.52
2025-06-30T10:01:55.9449694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.55,265.52
2025-06-30T10:01:56.1002704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.55,265.55
2025-06-30T10:01:56.1450316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.57,265.55
2025-06-30T10:01:56.3003691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.57,265.57
2025-06-30T10:01:56.3452700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.59,265.57
2025-06-30T10:01:56.5008692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.59,265.59
2025-06-30T10:01:56.5446324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.61,265.59
2025-06-30T10:01:56.7011114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.61,265.6
2025-06-30T10:01:56.7447616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.62,265.6
2025-06-30T10:01:56.9011642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.62,265.61
2025-06-30T10:01:56.9449135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.63,265.61
2025-06-30T10:01:57.1002672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.63,265.62
2025-06-30T10:01:57.1450462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.64,265.62
2025-06-30T10:01:57.3009997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.64,265.62
2025-06-30T10:01:57.3445980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.64,265.62
2025-06-30T10:01:57.5009511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.64,265.62
2025-06-30T10:01:57.5446205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.64,265.62
2025-06-30T10:01:57.7010199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.64,265.63
2025-06-30T10:01:57.7447891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.65,265.63
2025-06-30T10:01:57.9012973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.65,265.63
2025-06-30T10:01:57.9448817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.65,265.63
2025-06-30T10:01:58.1004432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.65,265.63
2025-06-30T10:01:58.1451067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.65,265.63
2025-06-30T10:01:58.3003583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.65,265.64
2025-06-30T10:01:58.3451542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.66,265.64
2025-06-30T10:01:58.5005657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.66,265.65
2025-06-30T10:01:58.5443505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.67,265.65
2025-06-30T10:01:58.7007177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.67,265.66
2025-06-30T10:01:58.7444311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.68,265.66
2025-06-30T10:01:58.9008648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.68,265.68
2025-06-30T10:01:58.9446573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.7,265.68
2025-06-30T10:01:59.1008840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.7,265.69
2025-06-30T10:01:59.1446694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.71,265.69
2025-06-30T10:01:59.3004300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.71,265.71
2025-06-30T10:01:59.3453142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.73,265.71
2025-06-30T10:01:59.5005669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.73,265.73
2025-06-30T10:01:59.5443677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.75,265.73
2025-06-30T10:01:59.7006716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.75,265.75
2025-06-30T10:01:59.7444783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.76,265.75
2025-06-30T10:01:59.9009362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.76,265.76
2025-06-30T10:01:59.9445329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.77,265.76
2025-06-30T10:02:00.1010326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.77,265.77
2025-06-30T10:02:00.1448169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.78,265.77
2025-06-30T10:02:00.3010327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.78,265.78
2025-06-30T10:02:00.3447780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.79,265.78
2025-06-30T10:02:00.5011783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.79,265.78
2025-06-30T10:02:00.5447479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.79,265.78
2025-06-30T10:02:00.7002454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.79,265.78
2025-06-30T10:02:00.7450061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.79,265.78
2025-06-30T10:02:00.9004017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.79,265.77
2025-06-30T10:02:00.9450902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.78,265.77
2025-06-30T10:02:01.1007181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.78,265.76
2025-06-30T10:02:01.1452982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.77,265.76
2025-06-30T10:02:01.3002538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.77,265.75
2025-06-30T10:02:01.3450341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.75,265.75
2025-06-30T10:02:01.5004209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.75,265.73
2025-06-30T10:02:01.5451116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.74,265.73
2025-06-30T10:02:01.7004776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.74,265.71
2025-06-30T10:02:01.7452767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.72,265.71
2025-06-30T10:02:01.9004813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.72,265.69
2025-06-30T10:02:01.9444785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.7,265.69
2025-06-30T10:02:02.1007257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.7,265.67
2025-06-30T10:02:02.1444629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.69,265.67
2025-06-30T10:02:02.3009627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.69,265.65
2025-06-30T10:02:02.3445596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.67,265.65
2025-06-30T10:02:02.5009431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.67,265.63
2025-06-30T10:02:02.5446801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.65,265.63
2025-06-30T10:02:02.7010274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.65,265.6
2025-06-30T10:02:02.7448607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.62,265.6
2025-06-30T10:02:02.9011798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.62,265.57
2025-06-30T10:02:02.9449221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.59,265.57
2025-06-30T10:02:03.1002897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.59,265.54
2025-06-30T10:02:03.1458269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.56,265.54
2025-06-30T10:02:03.3010592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.56,265.5
2025-06-30T10:02:03.3446684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.52,265.5
2025-06-30T10:02:03.5011651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.52,265.45
2025-06-30T10:02:03.5448161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.48,265.45
2025-06-30T10:02:03.7012273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.48,265.41
2025-06-30T10:02:03.7449269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.44,265.41
2025-06-30T10:02:03.9002330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.44,265.37
2025-06-30T10:02:03.9450524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.4,265.37
2025-06-30T10:02:04.1005198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.4,265.33
2025-06-30T10:02:04.1453118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.36,265.33
2025-06-30T10:02:04.3006256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.36,265.29
2025-06-30T10:02:04.3452583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.32,265.29
2025-06-30T10:02:04.5006215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.32,265.25
2025-06-30T10:02:04.5443782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.29,265.25
2025-06-30T10:02:04.7007282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.29,265.21
2025-06-30T10:02:04.7445283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.25,265.21
2025-06-30T10:02:04.9008619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.25,265.18
2025-06-30T10:02:04.9446125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.22,265.18
2025-06-30T10:02:05.1010893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.22,265.14
2025-06-30T10:02:05.1448664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.18,265.14
2025-06-30T10:02:05.3007854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.18,265.1
2025-06-30T10:02:05.3444370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.14,265.1
2025-06-30T10:02:05.5009415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.14,265.05
2025-06-30T10:02:05.5445937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.09,265.05
2025-06-30T10:02:05.7008772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.09,265.01
2025-06-30T10:02:05.7446615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.04,265.01
2025-06-30T10:02:05.9011249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.04,264.96
2025-06-30T10:02:05.9448021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.99,264.96
2025-06-30T10:02:06.1012931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.99,264.91
2025-06-30T10:02:06.1408234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.94,264.91
2025-06-30T10:02:06.3002656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.94,264.86
2025-06-30T10:02:06.3450442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.89,264.86
2025-06-30T10:02:06.5004818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.89,264.81
2025-06-30T10:02:06.5451412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.85,264.81
2025-06-30T10:02:06.7004915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.85,264.78
2025-06-30T10:02:06.7452909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.81,264.78
2025-06-30T10:02:06.9006201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.81,264.75
2025-06-30T10:02:06.9443485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.78,264.75
2025-06-30T10:02:07.1008453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.78,264.73
2025-06-30T10:02:07.1445012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.76,264.73
2025-06-30T10:02:07.3004558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.76,264.72
2025-06-30T10:02:07.3452331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.75,264.72
2025-06-30T10:02:07.5006730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.75,264.72
2025-06-30T10:02:07.5443300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.75,264.72
2025-06-30T10:02:07.7006457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.75,264.74
2025-06-30T10:02:07.7444281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.76,264.74
2025-06-30T10:02:07.9008525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.76,264.76
2025-06-30T10:02:07.9445588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.79,264.76
2025-06-30T10:02:08.1009167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.79,264.8
2025-06-30T10:02:08.1446882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.82,264.8
2025-06-30T10:02:08.3010865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.82,264.85
2025-06-30T10:02:08.3448175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.87,264.85
2025-06-30T10:02:08.5011377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.87,264.91
2025-06-30T10:02:08.5453676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.94,264.91
2025-06-30T10:02:08.7002658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.94,264.98
2025-06-30T10:02:08.7450478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.01,264.98
2025-06-30T10:02:08.9070889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.01,265.07
2025-06-30T10:02:08.9452655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.1,265.07
2025-06-30T10:02:09.1005972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.1,265.17
2025-06-30T10:02:09.1453435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.2,265.17
2025-06-30T10:02:09.3012313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.2,265.28
2025-06-30T10:02:09.3449617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.31,265.28
2025-06-30T10:02:09.5002507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.31,265.4
2025-06-30T10:02:09.5449980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.43,265.4
2025-06-30T10:02:09.7004520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.43,265.52
2025-06-30T10:02:09.7450974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.55,265.52
2025-06-30T10:02:09.9005907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.55,265.64
2025-06-30T10:02:09.9452024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.67,265.64
2025-06-30T10:02:10.1005906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.67,265.76
2025-06-30T10:02:10.1443530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.79,265.76
2025-06-30T10:02:10.3008361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.79,265.88
2025-06-30T10:02:10.3444742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.91,265.88
2025-06-30T10:02:10.5009344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.91,265.99
2025-06-30T10:02:10.5450966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.01,265.99
2025-06-30T10:02:10.7006421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.01,266.09
2025-06-30T10:02:10.7452596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.11,266.09
2025-06-30T10:02:10.9006557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.11,266.17
2025-06-30T10:02:10.9505216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.2,266.17
2025-06-30T10:02:11.1006913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.2,266.25
2025-06-30T10:02:11.1444758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.27,266.25
2025-06-30T10:02:11.3004259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.27,266.3
2025-06-30T10:02:11.3453157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.33,266.3
2025-06-30T10:02:11.5005052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.33,266.35
2025-06-30T10:02:11.5452045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.37,266.35
2025-06-30T10:02:11.7006335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.37,266.37
2025-06-30T10:02:11.7443480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.39,266.37
2025-06-30T10:02:11.9008536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.39,266.38
2025-06-30T10:02:11.9445461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.4,266.38
2025-06-30T10:02:12.1008529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.4,266.37
2025-06-30T10:02:12.1445710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.39,266.37
2025-06-30T10:02:12.3011190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.39,266.34
2025-06-30T10:02:12.3447681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.36,266.34
2025-06-30T10:02:12.5011192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.36,266.29
2025-06-30T10:02:12.5448175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.31,266.29
2025-06-30T10:02:12.7001550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.31,266.23
2025-06-30T10:02:12.7449764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.24,266.23
2025-06-30T10:02:12.9004221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.24,266.15
2025-06-30T10:02:12.9451292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.16,266.15
2025-06-30T10:02:13.1004585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.16,266.06
2025-06-30T10:02:13.1452378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.07,266.06
2025-06-30T10:02:13.3004324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.07,265.96
2025-06-30T10:02:13.3450682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.97,265.96
2025-06-30T10:02:13.5003936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.97,265.85
2025-06-30T10:02:13.5452639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.86,265.85
2025-06-30T10:02:13.7005246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.86,265.73
2025-06-30T10:02:13.7442881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.75,265.73
2025-06-30T10:02:13.9006859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.75,265.61
2025-06-30T10:02:13.9444163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.63,265.61
2025-06-30T10:02:14.1009085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.63,265.5
2025-06-30T10:02:14.1445614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.51,265.5
2025-06-30T10:02:14.3008407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.51,265.39
2025-06-30T10:02:14.3447027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.4,265.39
2025-06-30T10:02:14.5011742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.4,265.28
2025-06-30T10:02:14.5447346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.3,265.28
2025-06-30T10:02:14.7011722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.3,265.18
2025-06-30T10:02:14.7448622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.2,265.18
2025-06-30T10:02:14.9002425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.2,265.08
2025-06-30T10:02:14.9451160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.1,265.08
2025-06-30T10:02:15.1004944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.1,265
2025-06-30T10:02:15.1451842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.01,265
2025-06-30T10:02:15.3012470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.01,264.92
2025-06-30T10:02:15.3449289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.93,264.92
2025-06-30T10:02:15.5001874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.93,264.84
2025-06-30T10:02:15.5450077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.86,264.84
2025-06-30T10:02:15.7004542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.86,264.78
2025-06-30T10:02:15.7451541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.79,264.78
2025-06-30T10:02:15.9004300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.79,264.72
2025-06-30T10:02:15.9452341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.73,264.72
2025-06-30T10:02:16.1006340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.73,264.66
2025-06-30T10:02:16.1443777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.68,264.66
2025-06-30T10:02:16.3006954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.68,264.62
2025-06-30T10:02:16.3444620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.63,264.62
2025-06-30T10:02:16.5009234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.63,264.58
2025-06-30T10:02:16.5445352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.6,264.58
2025-06-30T10:02:16.7009035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.6,264.54
2025-06-30T10:02:16.7447654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.56,264.54
2025-06-30T10:02:16.9009511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.56,264.52
2025-06-30T10:02:16.9448672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.54,264.52
2025-06-30T10:02:17.1011569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.54,264.5
2025-06-30T10:02:17.1449103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.52,264.5
2025-06-30T10:02:17.3006607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.52,264.49
2025-06-30T10:02:17.3444552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.51,264.49
2025-06-30T10:02:17.5008540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.51,264.49
2025-06-30T10:02:17.5445195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.51,264.49
2025-06-30T10:02:17.7009506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.51,264.5
2025-06-30T10:02:17.7447127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.52,264.5
2025-06-30T10:02:17.9022965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.52,264.51
2025-06-30T10:02:17.9449815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.54,264.51
2025-06-30T10:02:18.1011757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.54,264.55
2025-06-30T10:02:18.1450634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.57,264.55
2025-06-30T10:02:18.3002597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.57,264.59
2025-06-30T10:02:18.3450408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.61,264.59
2025-06-30T10:02:18.5005679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.61,264.64
2025-06-30T10:02:18.5451842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.67,264.64
2025-06-30T10:02:18.7005265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.67,264.7
2025-06-30T10:02:18.7442872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.74,264.7
2025-06-30T10:02:18.9008697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.74,264.78
2025-06-30T10:02:18.9446444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.81,264.78
2025-06-30T10:02:19.1010701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.81,264.86
2025-06-30T10:02:19.1448402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.89,264.86
2025-06-30T10:02:19.3008462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.89,264.95
2025-06-30T10:02:19.3445333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.99,264.95
2025-06-30T10:02:19.5008446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.99,265.05
2025-06-30T10:02:19.5445673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.08,265.05
2025-06-30T10:02:19.7011194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.08,265.15
2025-06-30T10:02:19.7446029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.19,265.15
2025-06-30T10:02:19.9010891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.19,265.26
2025-06-30T10:02:19.9448147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.3,265.26
2025-06-30T10:02:20.1011654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.3,265.37
2025-06-30T10:02:20.1448676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.41,265.37
2025-06-30T10:02:20.3003292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.41,265.48
2025-06-30T10:02:20.3450939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.52,265.48
2025-06-30T10:02:20.5003831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.52,265.59
2025-06-30T10:02:20.5450337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.63,265.59
2025-06-30T10:02:20.7005595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.63,265.71
2025-06-30T10:02:20.7441327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.75,265.71
2025-06-30T10:02:20.9006635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.75,265.82
2025-06-30T10:02:20.9444017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.87,265.82
2025-06-30T10:02:21.1009329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.87,265.94
2025-06-30T10:02:21.1446262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.98,265.94
2025-06-30T10:02:21.3003515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.98,266.05
2025-06-30T10:02:21.3451336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.09,266.05
2025-06-30T10:02:21.5004289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.09,266.16
2025-06-30T10:02:21.5452027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.2,266.16
2025-06-30T10:02:21.7005673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.2,266.26
2025-06-30T10:02:21.7443481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.31,266.26
2025-06-30T10:02:21.9006568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.31,266.36
2025-06-30T10:02:21.9445552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.41,266.36
2025-06-30T10:02:22.1009800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.41,266.45
2025-06-30T10:02:22.1446633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.5,266.45
2025-06-30T10:02:22.3009438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.5,266.54
2025-06-30T10:02:22.3448595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.58,266.54
2025-06-30T10:02:22.5010671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.58,266.61
2025-06-30T10:02:22.5447784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.65,266.61
2025-06-30T10:02:22.7011511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.65,266.67
2025-06-30T10:02:22.7449543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.71,266.67
2025-06-30T10:02:22.9003175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.71,266.72
2025-06-30T10:02:22.9450621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.76,266.72
2025-06-30T10:02:23.1004256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.76,266.76
2025-06-30T10:02:23.1451078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.8,266.76
2025-06-30T10:02:23.3008653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.8,266.79
2025-06-30T10:02:23.3446694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.82,266.79
2025-06-30T10:02:23.5011704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.82,266.8
2025-06-30T10:02:23.5448027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.82,266.8
2025-06-30T10:02:23.7011285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.82,266.79
2025-06-30T10:02:23.7449049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.81,266.79
2025-06-30T10:02:23.9003863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.81,266.76
2025-06-30T10:02:23.9451265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.78,266.76
2025-06-30T10:02:24.1003713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.78,266.71
2025-06-30T10:02:24.1451377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.73,266.71
2025-06-30T10:02:24.3005376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.73,266.64
2025-06-30T10:02:24.3452324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.66,266.64
2025-06-30T10:02:24.5007775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.66,266.56
2025-06-30T10:02:24.5444032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.57,266.56
2025-06-30T10:02:24.7007339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.57,266.46
2025-06-30T10:02:24.7444847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.47,266.46
2025-06-30T10:02:24.9008484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.47,266.35
2025-06-30T10:02:24.9446197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.36,266.35
2025-06-30T10:02:25.1009635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.36,266.23
2025-06-30T10:02:25.1446826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.24,266.23
2025-06-30T10:02:25.3004271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.24,266.11
2025-06-30T10:02:25.3451926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.12,266.11
2025-06-30T10:02:25.5006840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.12,265.99
2025-06-30T10:02:25.5443058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.99,265.99
2025-06-30T10:02:25.7006603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.99,265.86
2025-06-30T10:02:25.7444228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.87,265.86
2025-06-30T10:02:25.9006845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.87,265.74
2025-06-30T10:02:25.9445167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.74,265.74
2025-06-30T10:02:26.1008448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.74,265.61
2025-06-30T10:02:26.1445964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.62,265.61
2025-06-30T10:02:26.3011769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.62,265.49
2025-06-30T10:02:26.3447975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.49,265.49
2025-06-30T10:02:26.5011362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.49,265.36
2025-06-30T10:02:26.5449071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.36,265.36
2025-06-30T10:02:26.7002263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.36,265.23
2025-06-30T10:02:26.7450242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.23,265.23
2025-06-30T10:02:26.9003232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.23,265.1
2025-06-30T10:02:26.9451877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.1,265.1
2025-06-30T10:02:27.1005223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.1,264.97
2025-06-30T10:02:27.1454296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.97,264.97
2025-06-30T10:02:27.3011643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.97,264.84
2025-06-30T10:02:27.3448384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.84,264.84
2025-06-30T10:02:27.5011738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.84,264.72
2025-06-30T10:02:27.5449259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.72,264.72
2025-06-30T10:02:27.7001942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.72,264.6
2025-06-30T10:02:27.7450753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.6,264.6
2025-06-30T10:02:27.9003938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.6,264.49
2025-06-30T10:02:27.9451626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.5,264.49
2025-06-30T10:02:28.1004743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.5,264.39
2025-06-30T10:02:28.1452862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.4,264.39
2025-06-30T10:02:28.3006272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.4,264.3
2025-06-30T10:02:28.3444062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.31,264.3
2025-06-30T10:02:28.5008437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.31,264.22
2025-06-30T10:02:28.5444489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.23,264.22
2025-06-30T10:02:28.7008547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.23,264.16
2025-06-30T10:02:28.7447177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.17,264.16
2025-06-30T10:02:28.9009816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.17,264.1
2025-06-30T10:02:28.9447425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.12,264.1
2025-06-30T10:02:29.1011877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.12,264.06
2025-06-30T10:02:29.1448951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.08,264.06
2025-06-30T10:02:29.3006336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.08,264.04
2025-06-30T10:02:29.3444168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.06,264.04
2025-06-30T10:02:29.5007554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.06,264.02
2025-06-30T10:02:29.5445421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.05,264.02
2025-06-30T10:02:29.7009160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.05,264.02
2025-06-30T10:02:29.7446524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.05,264.02
2025-06-30T10:02:29.9011525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.05,264.02
2025-06-30T10:02:29.9448228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.05,264.02
2025-06-30T10:02:30.1011799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.05,264.04
2025-06-30T10:02:30.1449348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.07,264.04
2025-06-30T10:02:30.3027649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.07,264.07
2025-06-30T10:02:30.3450209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.1,264.07
2025-06-30T10:02:30.5001850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.1,264.11
2025-06-30T10:02:30.5451566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.14,264.11
2025-06-30T10:02:30.7004458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.14,264.16
2025-06-30T10:02:30.7452714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.2,264.16
2025-06-30T10:02:30.9006796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.2,264.23
2025-06-30T10:02:30.9443145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.26,264.23
2025-06-30T10:02:31.1006816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.26,264.3
2025-06-30T10:02:31.1445403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.34,264.3
2025-06-30T10:02:31.3011634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.34,264.4
2025-06-30T10:02:31.3449610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.44,264.4
2025-06-30T10:02:31.5004430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.44,264.5
2025-06-30T10:02:31.5450653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.55,264.5
2025-06-30T10:02:31.7005555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.55,264.62
2025-06-30T10:02:31.7451762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.67,264.62
2025-06-30T10:02:31.9006314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.67,264.76
2025-06-30T10:02:31.9443184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.8,264.76
2025-06-30T10:02:32.1006445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.8,264.91
2025-06-30T10:02:32.1444234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.95,264.91
2025-06-30T10:02:32.3009451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.95,265.07
2025-06-30T10:02:32.3444501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.12,265.07
2025-06-30T10:02:32.5008904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.12,265.24
2025-06-30T10:02:32.5446157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.29,265.24
2025-06-30T10:02:32.7010093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.29,265.41
2025-06-30T10:02:32.7447154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.47,265.41
2025-06-30T10:02:32.9011364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.47,265.59
2025-06-30T10:02:32.9448909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.64,265.59
2025-06-30T10:02:33.1003425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.64,265.77
2025-06-30T10:02:33.1449708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.83,265.77
2025-06-30T10:02:33.3010401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.83,265.95
2025-06-30T10:02:33.3447817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266,265.95
2025-06-30T10:02:33.5012118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,266,266.12
2025-06-30T10:02:33.5447876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.17,266.12
2025-06-30T10:02:33.7011582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,266.17,266.29
2025-06-30T10:02:33.7449200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.34,266.29
2025-06-30T10:02:33.9002921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.34,266.44
2025-06-30T10:02:33.9465363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.49,266.44
2025-06-30T10:02:34.1005311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.49,266.58
2025-06-30T10:02:34.1420827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.62,266.58
2025-06-30T10:02:34.3005058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.62,266.7
2025-06-30T10:02:34.3452511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.74,266.7
2025-06-30T10:02:34.5009219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.74,266.79
2025-06-30T10:02:34.5445194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.83,266.79
2025-06-30T10:02:34.7010666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.83,266.86
2025-06-30T10:02:34.7446683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.9,266.86
2025-06-30T10:02:34.9011644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.9,266.91
2025-06-30T10:02:34.9448482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.94,266.91
2025-06-30T10:02:35.1013238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.94,266.93
2025-06-30T10:02:35.1450060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.96,266.93
2025-06-30T10:02:35.3007927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.96,266.92
2025-06-30T10:02:35.3445257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.95,266.92
2025-06-30T10:02:35.5008709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.95,266.88
2025-06-30T10:02:35.5446270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.91,266.88
2025-06-30T10:02:35.7011425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.91,266.82
2025-06-30T10:02:35.7447353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.83,266.82
2025-06-30T10:02:35.9010525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.83,266.73
2025-06-30T10:02:35.9449012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.74,266.73
2025-06-30T10:02:36.1002134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.74,266.61
2025-06-30T10:02:36.1450240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.62,266.61
2025-06-30T10:02:36.3003162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.62,266.47
2025-06-30T10:02:36.3450698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.47,266.47
2025-06-30T10:02:36.5004678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,266.47,266.31
2025-06-30T10:02:36.5450539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.32,266.31
2025-06-30T10:02:36.7005369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,266.32,266.14
2025-06-30T10:02:36.7443388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.14,266.14
2025-06-30T10:02:36.9008180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,266.14,265.95
2025-06-30T10:02:36.9444079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.96,265.95
2025-06-30T10:02:37.1008136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,265.96,265.76
2025-06-30T10:02:37.1447627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.76,265.76
2025-06-30T10:02:37.3005290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,265.76,265.56
2025-06-30T10:02:37.3452172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.56,265.56
2025-06-30T10:02:37.5005270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,265.56,265.36
2025-06-30T10:02:37.5443490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.36,265.36
2025-06-30T10:02:37.7004097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,265.36,265.16
2025-06-30T10:02:37.7450238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.16,265.16
2025-06-30T10:02:37.9004074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,265.16,264.96
2025-06-30T10:02:37.9451705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.96,264.96
2025-06-30T10:02:38.1004560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,264.96,264.77
2025-06-30T10:02:38.1452896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.76,264.77
2025-06-30T10:02:38.3007797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.76,264.58
2025-06-30T10:02:38.3444005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.58,264.58
2025-06-30T10:02:38.5007212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.58,264.4
2025-06-30T10:02:38.5445024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.4,264.4
2025-06-30T10:02:38.7008540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.4,264.23
2025-06-30T10:02:38.7445952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.23,264.23
2025-06-30T10:02:38.9009311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.23,264.08
2025-06-30T10:02:38.9448551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.08,264.08
2025-06-30T10:02:39.1010880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.08,263.94
2025-06-30T10:02:39.1448721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.94,263.94
2025-06-30T10:02:39.3005561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.94,263.81
2025-06-30T10:02:39.3443295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.81,263.81
2025-06-30T10:02:39.5005693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.81,263.69
2025-06-30T10:02:39.5481897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.69,263.69
2025-06-30T10:02:39.7007766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.69,263.59
2025-06-30T10:02:39.7446329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.6,263.59
2025-06-30T10:02:39.9010620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.6,263.51
2025-06-30T10:02:39.9447356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.52,263.51
2025-06-30T10:02:40.1010979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.52,263.45
2025-06-30T10:02:40.1448278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.46,263.45
2025-06-30T10:02:40.3010877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.46,263.42
2025-06-30T10:02:40.3485211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.42,263.42
2025-06-30T10:02:40.5002977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.42,263.4
2025-06-30T10:02:40.5450040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.41,263.4
2025-06-30T10:02:40.7007057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.41,263.41
2025-06-30T10:02:40.7443353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.42,263.41
2025-06-30T10:02:40.9007935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.42,263.44
2025-06-30T10:02:40.9413679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.46,263.44
2025-06-30T10:02:41.1007747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.46,263.49
2025-06-30T10:02:41.1445663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.51,263.49
2025-06-30T10:02:41.3004922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.51,263.56
2025-06-30T10:02:41.3451472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.58,263.56
2025-06-30T10:02:41.5005588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.58,263.64
2025-06-30T10:02:41.5452315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.67,263.64
2025-06-30T10:02:41.7007009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.67,263.74
2025-06-30T10:02:41.7443010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.77,263.74
2025-06-30T10:02:41.9008365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.77,263.86
2025-06-30T10:02:41.9444871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.89,263.86
2025-06-30T10:02:42.1008070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.89,263.98
2025-06-30T10:02:42.1445557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.01,263.98
2025-06-30T10:02:42.3010925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.01,264.11
2025-06-30T10:02:42.3446866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.14,264.11
2025-06-30T10:02:42.5011606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.14,264.24
2025-06-30T10:02:42.5447919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.28,264.24
2025-06-30T10:02:42.7011257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.28,264.37
2025-06-30T10:02:42.7447551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.41,264.37
2025-06-30T10:02:42.9002356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.41,264.51
2025-06-30T10:02:42.9450309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.55,264.51
2025-06-30T10:02:43.1004867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.55,264.64
2025-06-30T10:02:43.1451430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.68,264.64
2025-06-30T10:02:43.3009104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.68,264.77
2025-06-30T10:02:43.3446823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.81,264.77
2025-06-30T10:02:43.5009978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.81,264.9
2025-06-30T10:02:43.5448101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.94,264.9
2025-06-30T10:02:43.7010932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.94,265.02
2025-06-30T10:02:43.7448485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.07,265.02
2025-06-30T10:02:43.9002357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.07,265.14
2025-06-30T10:02:43.9415002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.19,265.14
2025-06-30T10:02:44.1003863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.19,265.26
2025-06-30T10:02:44.1451366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.31,265.26
2025-06-30T10:02:44.3005967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.31,265.37
2025-06-30T10:02:44.3452779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.42,265.37
2025-06-30T10:02:44.5007555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.42,265.47
2025-06-30T10:02:44.5443659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.52,265.47
2025-06-30T10:02:44.7007325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.52,265.57
2025-06-30T10:02:44.7446507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.62,265.57
2025-06-30T10:02:44.9010749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.62,265.65
2025-06-30T10:02:44.9447555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.7,265.65
2025-06-30T10:02:45.1010943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.7,265.72
2025-06-30T10:02:45.1450189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.77,265.72
2025-06-30T10:02:45.3007698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.77,265.79
2025-06-30T10:02:45.3443938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.84,265.79
2025-06-30T10:02:45.5009412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.84,265.84
2025-06-30T10:02:45.5446743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.89,265.84
2025-06-30T10:02:45.7009910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.89,265.88
2025-06-30T10:02:45.7447402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.92,265.88
2025-06-30T10:02:45.9012296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.92,265.9
2025-06-30T10:02:45.9449618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.95,265.9
2025-06-30T10:02:46.1002368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.95,265.92
2025-06-30T10:02:46.1449843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.96,265.92
2025-06-30T10:02:46.3004609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.96,265.92
2025-06-30T10:02:46.3451284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.96,265.92
2025-06-30T10:02:46.5005996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.96,265.92
2025-06-30T10:02:46.5452801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.95,265.92
2025-06-30T10:02:46.7005761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.95,265.9
2025-06-30T10:02:46.7443302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.93,265.9
2025-06-30T10:02:46.9008831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.93,265.86
2025-06-30T10:02:46.9446705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.89,265.86
2025-06-30T10:02:47.1008463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.89,265.81
2025-06-30T10:02:47.1445965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.84,265.81
2025-06-30T10:02:47.3003352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.84,265.75
2025-06-30T10:02:47.3451911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.77,265.75
2025-06-30T10:02:47.5006159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.77,265.67
2025-06-30T10:02:47.5452467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.69,265.67
2025-06-30T10:02:47.7005881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.69,265.58
2025-06-30T10:02:47.7443925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.6,265.58
2025-06-30T10:02:47.9006634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.6,265.48
2025-06-30T10:02:47.9445426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.5,265.48
2025-06-30T10:02:48.1008326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.5,265.38
2025-06-30T10:02:48.1446810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.39,265.38
2025-06-30T10:02:48.3008977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.39,265.27
2025-06-30T10:02:48.3446540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.27,265.27
2025-06-30T10:02:48.5010706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.27,265.15
2025-06-30T10:02:48.5448497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.16,265.15
2025-06-30T10:02:48.7003911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.16,265.04
2025-06-30T10:02:48.7452121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.05,265.04
2025-06-30T10:02:48.9005762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.05,264.94
2025-06-30T10:02:48.9453652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.94,264.94
2025-06-30T10:02:49.1006062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.94,264.83
2025-06-30T10:02:49.1443793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.84,264.83
2025-06-30T10:02:49.3010494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.84,264.73
2025-06-30T10:02:49.3447596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.73,264.73
2025-06-30T10:02:49.5010387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.73,264.63
2025-06-30T10:02:49.5448835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.63,264.63
2025-06-30T10:02:49.7004286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.63,264.53
2025-06-30T10:02:49.7450220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.54,264.53
2025-06-30T10:02:49.9003608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.54,264.44
2025-06-30T10:02:49.9451805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.44,264.44
2025-06-30T10:02:50.1007166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.44,264.35
2025-06-30T10:02:50.1452866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.35,264.35
2025-06-30T10:02:50.3007828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.35,264.26
2025-06-30T10:02:50.3442424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.27,264.26
2025-06-30T10:02:50.5006853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.27,264.19
2025-06-30T10:02:50.5444664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.19,264.19
2025-06-30T10:02:50.7008722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.19,264.11
2025-06-30T10:02:50.7446879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.12,264.11
2025-06-30T10:02:50.9010094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.12,264.05
2025-06-30T10:02:50.9447874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.06,264.05
2025-06-30T10:02:51.1010781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.06,264.01
2025-06-30T10:02:51.1448712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.01,264.01
2025-06-30T10:02:51.3006776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.01,263.97
2025-06-30T10:02:51.3443683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.98,263.97
2025-06-30T10:02:51.5010322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.98,263.94
2025-06-30T10:02:51.5446343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.95,263.94
2025-06-30T10:02:51.7011619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.95,263.93
2025-06-30T10:02:51.7447506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.94,263.93
2025-06-30T10:02:51.9012068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.94,263.92
2025-06-30T10:02:51.9451208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.94,263.92
2025-06-30T10:02:52.1003562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.94,263.93
2025-06-30T10:02:52.1452152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.95,263.93
2025-06-30T10:02:52.3005163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.95,263.95
2025-06-30T10:02:52.3451804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.98,263.95
2025-06-30T10:02:52.5005677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.98,263.99
2025-06-30T10:02:52.5453061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.01,263.99
2025-06-30T10:02:52.7009992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.01,264.03
2025-06-30T10:02:52.7446741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.05,264.03
2025-06-30T10:02:52.9010349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.05,264.08
2025-06-30T10:02:52.9447450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.11,264.08
2025-06-30T10:02:53.1005288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.11,264.14
2025-06-30T10:02:53.1452548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.17,264.14
2025-06-30T10:02:53.3010117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.17,264.2
2025-06-30T10:02:53.3446958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.23,264.2
2025-06-30T10:02:53.5011812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.23,264.27
2025-06-30T10:02:53.5448184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.31,264.27
2025-06-30T10:02:53.7011387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.31,264.35
2025-06-30T10:02:53.7449431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.38,264.35
2025-06-30T10:02:53.9002702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.38,264.43
2025-06-30T10:02:53.9450528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.46,264.43
2025-06-30T10:02:54.1003998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.46,264.51
2025-06-30T10:02:54.1451522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.54,264.51
2025-06-30T10:02:54.3006867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.54,264.59
2025-06-30T10:02:54.3452705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.63,264.59
2025-06-30T10:02:54.5006527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.63,264.67
2025-06-30T10:02:54.5444185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.71,264.67
2025-06-30T10:02:54.7008681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.71,264.75
2025-06-30T10:02:54.7445495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.79,264.75
2025-06-30T10:02:54.9009876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.79,264.82
2025-06-30T10:02:54.9446734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.86,264.82
2025-06-30T10:02:55.1009619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.86,264.89
2025-06-30T10:02:55.1447732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.93,264.89
2025-06-30T10:02:55.3006552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.93,264.95
2025-06-30T10:02:55.3453105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.98,264.95
2025-06-30T10:02:55.5007780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.98,265
2025-06-30T10:02:55.5443887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.04,265
2025-06-30T10:02:55.7008769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.04,265.05
2025-06-30T10:02:55.7444983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.08,265.05
2025-06-30T10:02:55.9008288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.08,265.09
2025-06-30T10:02:55.9446240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.13,265.09
2025-06-30T10:02:56.1010427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.13,265.13
2025-06-30T10:02:56.1446303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.17,265.13
2025-06-30T10:02:56.3010779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.17,265.17
2025-06-30T10:02:56.3448155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.21,265.17
2025-06-30T10:02:56.5002170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.21,265.21
2025-06-30T10:02:56.5450129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.25,265.21
2025-06-30T10:02:56.7004722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.25,265.25
2025-06-30T10:02:56.7451239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.28,265.25
2025-06-30T10:02:56.9004904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.28,265.28
2025-06-30T10:02:56.9451990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.32,265.28
2025-06-30T10:02:57.1006937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.32,265.31
2025-06-30T10:02:57.1443362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.35,265.31
2025-06-30T10:02:57.3010565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.35,265.33
2025-06-30T10:02:57.3448514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.37,265.33
2025-06-30T10:02:57.5011392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.37,265.35
2025-06-30T10:02:57.5448774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.38,265.35
2025-06-30T10:02:57.7002452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.38,265.36
2025-06-30T10:02:57.7448997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.39,265.36
2025-06-30T10:02:57.9003872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.39,265.36
2025-06-30T10:02:57.9451210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.39,265.36
2025-06-30T10:02:58.1005355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.39,265.35
2025-06-30T10:02:58.1452765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.37,265.35
2025-06-30T10:02:58.3007843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.37,265.33
2025-06-30T10:02:58.3443909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.35,265.33
2025-06-30T10:02:58.5007655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.35,265.3
2025-06-30T10:02:58.5444921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.33,265.3
2025-06-30T10:02:58.7008471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.33,265.27
2025-06-30T10:02:58.7446388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.29,265.27
2025-06-30T10:02:58.9011666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.29,265.23
2025-06-30T10:02:58.9448261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.25,265.23
2025-06-30T10:02:59.1010357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.25,265.19
2025-06-30T10:02:59.1448510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.21,265.19
2025-06-30T10:02:59.3006273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.21,265.15
2025-06-30T10:02:59.3444175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.16,265.15
2025-06-30T10:02:59.5007443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.16,265.11
2025-06-30T10:02:59.5445465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.12,265.11
2025-06-30T10:02:59.7008604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.12,265.06
2025-06-30T10:02:59.7446490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.07,265.06
2025-06-30T10:02:59.9064963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.07,265.02
2025-06-30T10:02:59.9447810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.03,265.02
2025-06-30T10:03:00.1010993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.03,264.97
2025-06-30T10:03:00.1449563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.98,264.97
2025-06-30T10:03:00.3002173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.98,264.93
2025-06-30T10:03:00.3449723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.94,264.93
2025-06-30T10:03:00.5003736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.94,264.89
2025-06-30T10:03:00.5450959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.89,264.89
2025-06-30T10:03:00.7006230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.89,264.85
2025-06-30T10:03:00.7452075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.86,264.85
2025-06-30T10:03:00.9005883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.86,264.81
2025-06-30T10:03:00.9443770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.82,264.81
2025-06-30T10:03:01.1007169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.82,264.78
2025-06-30T10:03:01.1446045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.79,264.78
2025-06-30T10:03:01.3003964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.79,264.76
2025-06-30T10:03:01.3450803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.77,264.76
2025-06-30T10:03:01.5003567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.77,264.74
2025-06-30T10:03:01.5451845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.75,264.74
2025-06-30T10:03:01.7006772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.75,264.73
2025-06-30T10:03:01.7452722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.75,264.73
2025-06-30T10:03:01.9007934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.75,264.74
2025-06-30T10:03:01.9445923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.75,264.74
2025-06-30T10:03:02.1009362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.75,264.75
2025-06-30T10:03:02.1447215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.76,264.75
2025-06-30T10:03:02.3010396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.76,264.76
2025-06-30T10:03:02.3448062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.78,264.76
2025-06-30T10:03:02.5012295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.78,264.79
2025-06-30T10:03:02.5449513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.81,264.79
2025-06-30T10:03:02.7002727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.81,264.83
2025-06-30T10:03:02.7450411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.85,264.83
2025-06-30T10:03:02.9006104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.85,264.87
2025-06-30T10:03:02.9443576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.89,264.87
2025-06-30T10:03:03.1006932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.89,264.92
2025-06-30T10:03:03.1444743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.95,264.92
2025-06-30T10:03:03.3002522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.95,264.98
2025-06-30T10:03:03.3450131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.01,264.98
2025-06-30T10:03:03.5005415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.01,265.05
2025-06-30T10:03:03.5451113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.08,265.05
2025-06-30T10:03:03.7006090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.08,265.13
2025-06-30T10:03:03.7452945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.16,265.13
2025-06-30T10:03:03.9005493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.16,265.21
2025-06-30T10:03:03.9444346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.25,265.21
2025-06-30T10:03:04.1006934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.25,265.3
2025-06-30T10:03:04.1445490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.33,265.3
2025-06-30T10:03:04.3008302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.33,265.39
2025-06-30T10:03:04.3446073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.42,265.39
2025-06-30T10:03:04.5009738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.42,265.47
2025-06-30T10:03:04.5447263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.51,265.47
2025-06-30T10:03:04.7012386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.51,265.55
2025-06-30T10:03:04.7448768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.59,265.55
2025-06-30T10:03:04.9001532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.59,265.63
2025-06-30T10:03:04.9449965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.66,265.63
2025-06-30T10:03:05.1002934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.66,265.69
2025-06-30T10:03:05.1451218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.72,265.69
2025-06-30T10:03:05.3009907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.72,265.74
2025-06-30T10:03:05.3446563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.77,265.74
2025-06-30T10:03:05.5011422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.77,265.77
2025-06-30T10:03:05.5446343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.8,265.77
2025-06-30T10:03:05.7012378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.8,265.8
2025-06-30T10:03:05.7448432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.82,265.8
2025-06-30T10:03:05.9001754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.82,265.81
2025-06-30T10:03:05.9450489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.83,265.81
2025-06-30T10:03:06.1003440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.83,265.82
2025-06-30T10:03:06.1451167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.84,265.82
2025-06-30T10:03:06.3005222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.84,265.82
2025-06-30T10:03:06.3452831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.84,265.82
2025-06-30T10:03:06.5006834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.84,265.81
2025-06-30T10:03:06.5443168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.83,265.81
2025-06-30T10:03:06.7006929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.83,265.8
2025-06-30T10:03:06.7444108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.82,265.8
2025-06-30T10:03:06.9007626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.82,265.78
2025-06-30T10:03:06.9446437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.8,265.78
2025-06-30T10:03:07.1010699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.8,265.76
2025-06-30T10:03:07.1447326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.77,265.76
2025-06-30T10:03:07.3005631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.77,265.73
2025-06-30T10:03:07.3452853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.75,265.73
2025-06-30T10:03:07.5007171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.75,265.7
2025-06-30T10:03:07.5443295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.72,265.7
2025-06-30T10:03:07.7006883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.72,265.67
2025-06-30T10:03:07.7444759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.68,265.67
2025-06-30T10:03:07.9008076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.68,265.63
2025-06-30T10:03:07.9445572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.65,265.63
2025-06-30T10:03:08.1010041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.65,265.59
2025-06-30T10:03:08.1447213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.61,265.59
2025-06-30T10:03:08.3011174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.61,265.55
2025-06-30T10:03:08.3448824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.57,265.55
2025-06-30T10:03:08.5012083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.57,265.52
2025-06-30T10:03:08.5449015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.54,265.52
2025-06-30T10:03:08.7002885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.54,265.48
2025-06-30T10:03:08.7450780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.51,265.48
2025-06-30T10:03:08.9004015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.51,265.46
2025-06-30T10:03:08.9451678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.48,265.46
2025-06-30T10:03:09.1005385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.48,265.45
2025-06-30T10:03:09.1453194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.47,265.45
2025-06-30T10:03:09.3011247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.47,265.44
2025-06-30T10:03:09.3449631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.47,265.44
2025-06-30T10:03:09.5005271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.47,265.45
2025-06-30T10:03:09.5450387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.48,265.45
2025-06-30T10:03:09.7004478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.48,265.46
2025-06-30T10:03:09.7452974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.49,265.46
2025-06-30T10:03:09.9005606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.49,265.48
2025-06-30T10:03:09.9446545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.51,265.48
2025-06-30T10:03:10.1007609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.51,265.5
2025-06-30T10:03:10.1443524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.53,265.5
2025-06-30T10:03:10.3009981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.53,265.53
2025-06-30T10:03:10.3446946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.56,265.53
2025-06-30T10:03:10.5009524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.56,265.56
2025-06-30T10:03:10.5446639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.59,265.56
2025-06-30T10:03:10.7010431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.59,265.58
2025-06-30T10:03:10.7448476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.62,265.58
2025-06-30T10:03:10.9011959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.62,265.61
2025-06-30T10:03:10.9449713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.64,265.61
2025-06-30T10:03:11.1003318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.64,265.63
2025-06-30T10:03:11.1449835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.66,265.63
2025-06-30T10:03:11.3008105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.66,265.65
2025-06-30T10:03:11.3445679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.67,265.65
2025-06-30T10:03:11.5010546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.67,265.66
2025-06-30T10:03:11.5447143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.68,265.66
2025-06-30T10:03:11.7010660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.68,265.66
2025-06-30T10:03:11.7447106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.69,265.66
2025-06-30T10:03:11.9011635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.69,265.66
2025-06-30T10:03:11.9450521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.68,265.66
2025-06-30T10:03:12.1004719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.68,265.65
2025-06-30T10:03:12.1450736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.67,265.65
2025-06-30T10:03:12.3005534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.67,265.64
2025-06-30T10:03:12.3451155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.65,265.64
2025-06-30T10:03:12.5005168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.65,265.61
2025-06-30T10:03:12.5442950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.62,265.61
2025-06-30T10:03:12.7007648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.62,265.59
2025-06-30T10:03:12.7443877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.59,265.59
2025-06-30T10:03:12.9007410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.59,265.55
2025-06-30T10:03:12.9446032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.56,265.55
2025-06-30T10:03:13.1008550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.56,265.51
2025-06-30T10:03:13.1446898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.52,265.51
2025-06-30T10:03:13.3003519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.52,265.48
2025-06-30T10:03:13.3497021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.48,265.48
2025-06-30T10:03:13.5005200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.48,265.44
2025-06-30T10:03:13.5451242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.44,265.44
2025-06-30T10:03:13.7006083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.44,265.4
2025-06-30T10:03:13.7444041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.4,265.4
2025-06-30T10:03:13.9008630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.4,265.37
2025-06-30T10:03:13.9444264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.37,265.37
2025-06-30T10:03:14.1010137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.37,265.34
2025-06-30T10:03:14.1446941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.34,265.34
2025-06-30T10:03:14.3009699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.34,265.33
2025-06-30T10:03:14.3450465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.33,265.33
2025-06-30T10:03:14.5004787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.33,265.32
2025-06-30T10:03:14.5498404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.32,265.32
2025-06-30T10:03:14.7004424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.32,265.32
2025-06-30T10:03:14.7452246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.33,265.32
2025-06-30T10:03:14.9007228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.33,265.33
2025-06-30T10:03:14.9444391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.34,265.33
2025-06-30T10:03:15.1006301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.34,265.35
2025-06-30T10:03:15.1444908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.36,265.35
2025-06-30T10:03:15.3003521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.36,265.37
2025-06-30T10:03:15.3449817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.39,265.37
2025-06-30T10:03:15.5005164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.39,265.41
2025-06-30T10:03:15.5450816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.43,265.41
2025-06-30T10:03:15.7004791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.43,265.46
2025-06-30T10:03:15.7452387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.48,265.46
2025-06-30T10:03:15.9006440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.48,265.52
2025-06-30T10:03:15.9443259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.54,265.52
2025-06-30T10:03:16.1007282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.54,265.59
2025-06-30T10:03:16.1444848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.61,265.59
2025-06-30T10:03:16.3010063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.61,265.67
2025-06-30T10:03:16.3446232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.7,265.67
2025-06-30T10:03:16.5010875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.7,265.75
2025-06-30T10:03:16.5446743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.79,265.75
2025-06-30T10:03:16.7011548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.79,265.85
2025-06-30T10:03:16.7448605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.89,265.85
2025-06-30T10:03:16.9011446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.89,265.95
2025-06-30T10:03:16.9449139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.98,265.95
2025-06-30T10:03:17.1002762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.98,266.04
2025-06-30T10:03:17.1450886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.08,266.04
2025-06-30T10:03:17.3011050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.08,266.14
2025-06-30T10:03:17.3448171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.18,266.14
2025-06-30T10:03:17.5010924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.18,266.23
2025-06-30T10:03:17.5448398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.27,266.23
2025-06-30T10:03:17.7002212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.27,266.31
2025-06-30T10:03:17.7450553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.35,266.31
2025-06-30T10:03:17.9003630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.35,266.39
2025-06-30T10:03:17.9451444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.43,266.39
2025-06-30T10:03:18.1005066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.43,266.45
2025-06-30T10:03:18.1451919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.49,266.45
2025-06-30T10:03:18.3005781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.49,266.5
2025-06-30T10:03:18.3443714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.54,266.5
2025-06-30T10:03:18.5008120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.54,266.55
2025-06-30T10:03:18.5444097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.59,266.55
2025-06-30T10:03:18.7007846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.59,266.58
2025-06-30T10:03:18.7445837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.62,266.58
2025-06-30T10:03:18.9009190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.62,266.61
2025-06-30T10:03:18.9447292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.65,266.61
2025-06-30T10:03:19.1010631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.65,266.62
2025-06-30T10:03:19.1446895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.66,266.62
2025-06-30T10:03:19.3007018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.66,266.63
2025-06-30T10:03:19.3441288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.66,266.63
2025-06-30T10:03:19.5006715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.66,266.62
2025-06-30T10:03:19.5444618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.65,266.62
2025-06-30T10:03:19.7008409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.65,266.6
2025-06-30T10:03:19.7445499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.63,266.6
2025-06-30T10:03:19.9008293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.63,266.57
2025-06-30T10:03:19.9446816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.6,266.57
2025-06-30T10:03:20.1009946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.6,266.54
2025-06-30T10:03:20.1448159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.56,266.54
2025-06-30T10:03:20.3011965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.56,266.49
2025-06-30T10:03:20.3449818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.51,266.49
2025-06-30T10:03:20.5001938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.51,266.44
2025-06-30T10:03:20.5449948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.46,266.44
2025-06-30T10:03:20.7003291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.46,266.38
2025-06-30T10:03:20.7451665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.4,266.38
2025-06-30T10:03:20.9002912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.4,266.32
2025-06-30T10:03:20.9450553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.33,266.32
2025-06-30T10:03:21.1004250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.33,266.26
2025-06-30T10:03:21.1451945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.27,266.26
2025-06-30T10:03:21.3008878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.27,266.19
2025-06-30T10:03:21.3446560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.2,266.19
2025-06-30T10:03:21.5011312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.2,266.13
2025-06-30T10:03:21.5447853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.14,266.13
2025-06-30T10:03:21.7012845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.14,266.07
2025-06-30T10:03:21.7449336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.07,266.07
2025-06-30T10:03:21.9003792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.07,266.01
2025-06-30T10:03:21.9450971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.01,266.01
2025-06-30T10:03:22.1004269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.01,265.94
2025-06-30T10:03:22.1452216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.95,265.94
2025-06-30T10:03:22.3005289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.95,265.88
2025-06-30T10:03:22.3454759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.88,265.88
2025-06-30T10:03:22.5007234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.88,265.81
2025-06-30T10:03:22.5444172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.81,265.81
2025-06-30T10:03:22.7008507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.81,265.74
2025-06-30T10:03:22.7444292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.74,265.74
2025-06-30T10:03:22.9008735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.74,265.66
2025-06-30T10:03:22.9479094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.66,265.66
2025-06-30T10:03:23.1012137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.66,265.59
2025-06-30T10:03:23.1446904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.58,265.59
2025-06-30T10:03:23.3007764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.58,265.51
2025-06-30T10:03:23.3444243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.51,265.51
2025-06-30T10:03:23.5007563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.51,265.44
2025-06-30T10:03:23.5444703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.44,265.44
2025-06-30T10:03:23.7009886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.44,265.37
2025-06-30T10:03:23.7446378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.37,265.37
2025-06-30T10:03:23.9009712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.37,265.31
2025-06-30T10:03:23.9447602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.31,265.31
2025-06-30T10:03:24.1012181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.31,265.25
2025-06-30T10:03:24.1448214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.25,265.25
2025-06-30T10:03:24.3001919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.25,265.19
2025-06-30T10:03:24.3450054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.19,265.19
2025-06-30T10:03:24.5003917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.19,265.14
2025-06-30T10:03:24.5451265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.14,265.14
2025-06-30T10:03:24.7005971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.14,265.09
2025-06-30T10:03:24.7453400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.1,265.09
2025-06-30T10:03:24.9005986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.1,265.05
2025-06-30T10:03:24.9442957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.06,265.05
2025-06-30T10:03:25.1006940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.06,265.01
2025-06-30T10:03:25.1444581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.03,265.01
2025-06-30T10:03:25.3002828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.03,264.99
2025-06-30T10:03:25.3451153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.01,264.99
2025-06-30T10:03:25.5003777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.01,264.97
2025-06-30T10:03:25.5451633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265,264.97
2025-06-30T10:03:25.7004695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265,264.97
2025-06-30T10:03:25.7452748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.99,264.97
2025-06-30T10:03:25.9005639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.99,264.97
2025-06-30T10:03:25.9444329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.01,264.97
2025-06-30T10:03:26.1007742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.01,264.99
2025-06-30T10:03:26.1444355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.03,264.99
2025-06-30T10:03:26.3008425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.03,265.02
2025-06-30T10:03:26.3446540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.06,265.02
2025-06-30T10:03:26.5009751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.06,265.06
2025-06-30T10:03:26.5446996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.1,265.06
2025-06-30T10:03:26.7003647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.1,265.11
2025-06-30T10:03:26.7450910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.15,265.11
2025-06-30T10:03:26.9004648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.15,265.17
2025-06-30T10:03:26.9451807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.21,265.17
2025-06-30T10:03:27.1006774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.21,265.23
2025-06-30T10:03:27.1443114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.27,265.23
2025-06-30T10:03:27.3010589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.27,265.3
2025-06-30T10:03:27.3448429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.35,265.3
2025-06-30T10:03:27.5013313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.35,265.38
2025-06-30T10:03:27.5449506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.42,265.38
2025-06-30T10:03:27.7003978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.42,265.46
2025-06-30T10:03:27.7450596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.5,265.46
2025-06-30T10:03:27.9003697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.5,265.54
2025-06-30T10:03:27.9452465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.59,265.54
2025-06-30T10:03:28.1005325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.59,265.63
2025-06-30T10:03:28.1443800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.67,265.63
2025-06-30T10:03:28.3006227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.67,265.71
2025-06-30T10:03:28.3442358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.75,265.71
2025-06-30T10:03:28.5009368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.75,265.78
2025-06-30T10:03:28.5445258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.82,265.78
2025-06-30T10:03:28.7009054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.82,265.86
2025-06-30T10:03:28.7446697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.89,265.86
2025-06-30T10:03:28.9011357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.89,265.92
2025-06-30T10:03:28.9448988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.95,265.92
2025-06-30T10:03:29.1011293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.95,265.98
2025-06-30T10:03:29.1448748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.01,265.98
2025-06-30T10:03:29.3007292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.01,266.04
2025-06-30T10:03:29.3443368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.07,266.04
2025-06-30T10:03:29.5006928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.07,266.09
2025-06-30T10:03:29.5444347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.11,266.09
2025-06-30T10:03:29.7008886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.11,266.14
2025-06-30T10:03:29.7445194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.16,266.14
2025-06-30T10:03:29.9009493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.16,266.18
2025-06-30T10:03:29.9446511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.2,266.18
2025-06-30T10:03:30.1010245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.2,266.23
2025-06-30T10:03:30.1448571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.24,266.23
2025-06-30T10:03:30.3011904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.24,266.27
2025-06-30T10:03:30.3449714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.28,266.27
2025-06-30T10:03:30.5004818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.28,266.3
2025-06-30T10:03:30.5450667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.32,266.3
2025-06-30T10:03:30.7005453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.32,266.34
2025-06-30T10:03:30.7451963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.35,266.34
2025-06-30T10:03:30.9006969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.35,266.37
2025-06-30T10:03:30.9443900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.38,266.37
2025-06-30T10:03:31.1006310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.38,266.4
2025-06-30T10:03:31.1444592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.41,266.4
2025-06-30T10:03:31.3011469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.41,266.43
2025-06-30T10:03:31.3449636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.44,266.43
2025-06-30T10:03:31.5003355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.44,266.46
2025-06-30T10:03:31.5450680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.47,266.46
2025-06-30T10:03:31.7003596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.47,266.48
2025-06-30T10:03:31.7452144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.49,266.48
2025-06-30T10:03:31.9005095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.49,266.5
2025-06-30T10:03:31.9453688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.51,266.5
2025-06-30T10:03:32.1006741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.51,266.52
2025-06-30T10:03:32.1444652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.53,266.52
2025-06-30T10:03:32.3009228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.53,266.53
2025-06-30T10:03:32.3445337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.54,266.53
2025-06-30T10:03:32.5010465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.54,266.54
2025-06-30T10:03:32.5446754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.55,266.54
2025-06-30T10:03:32.7011679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.55,266.54
2025-06-30T10:03:32.7446803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.55,266.54
2025-06-30T10:03:32.9011407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.55,266.53
2025-06-30T10:03:32.9449739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.54,266.53
2025-06-30T10:03:33.1004303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.54,266.51
2025-06-30T10:03:33.1450285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.53,266.51
2025-06-30T10:03:33.3007391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.53,266.49
2025-06-30T10:03:33.3444839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.51,266.49
2025-06-30T10:03:33.5008135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.51,266.47
2025-06-30T10:03:33.5445721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.48,266.47
2025-06-30T10:03:33.7009051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.48,266.43
2025-06-30T10:03:33.7447032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.44,266.43
2025-06-30T10:03:33.9010729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.44,266.38
2025-06-30T10:03:33.9448634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.4,266.38
2025-06-30T10:03:34.1013808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.4,266.33
2025-06-30T10:03:34.1449586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.35,266.33
2025-06-30T10:03:34.3003253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.35,266.28
2025-06-30T10:03:34.3450665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.29,266.28
2025-06-30T10:03:34.5006429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.29,266.21
2025-06-30T10:03:34.5443737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.23,266.21
2025-06-30T10:03:34.7007060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.23,266.14
2025-06-30T10:03:34.7444458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.15,266.14
2025-06-30T10:03:34.9030303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.15,266.07
2025-06-30T10:03:34.9445683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.08,266.07
2025-06-30T10:03:35.1010404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.08,265.99
2025-06-30T10:03:35.1503775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.01,265.99
2025-06-30T10:03:35.3006457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.01,265.91
2025-06-30T10:03:35.3452425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.93,265.91
2025-06-30T10:03:35.5005853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.93,265.83
2025-06-30T10:03:35.5443011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.85,265.83
2025-06-30T10:03:35.7007109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.85,265.75
2025-06-30T10:03:35.7444864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.77,265.75
2025-06-30T10:03:35.9008644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.77,265.68
2025-06-30T10:03:35.9446724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.7,265.68
2025-06-30T10:03:36.1011102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.7,265.61
2025-06-30T10:03:36.1447438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.63,265.61
2025-06-30T10:03:36.3010915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.63,265.55
2025-06-30T10:03:36.3448466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.58,265.55
2025-06-30T10:03:36.5011803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.58,265.5
2025-06-30T10:03:36.5449821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.52,265.5
2025-06-30T10:03:36.7003708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.52,265.45
2025-06-30T10:03:36.7450785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.48,265.45
2025-06-30T10:03:36.9004296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.48,265.41
2025-06-30T10:03:36.9451685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.44,265.41
2025-06-30T10:03:37.1005127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.44,265.38
2025-06-30T10:03:37.1443775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.41,265.38
2025-06-30T10:03:37.3010169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.41,265.36
2025-06-30T10:03:37.3447629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.39,265.36
2025-06-30T10:03:37.5002762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.39,265.34
2025-06-30T10:03:37.5450914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.37,265.34
2025-06-30T10:03:37.7003972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.37,265.33
2025-06-30T10:03:37.7450354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.36,265.33
2025-06-30T10:03:37.9006432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.36,265.33
2025-06-30T10:03:37.9444303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.36,265.33
2025-06-30T10:03:38.1005883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.36,265.34
2025-06-30T10:03:38.1444396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.37,265.34
2025-06-30T10:03:38.3009125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.37,265.36
2025-06-30T10:03:38.3445096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.39,265.36
2025-06-30T10:03:38.5008761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.39,265.38
2025-06-30T10:03:38.5447475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.4,265.38
2025-06-30T10:03:38.7009721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.4,265.4
2025-06-30T10:03:38.7447666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.42,265.4
2025-06-30T10:03:38.9010383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.42,265.42
2025-06-30T10:03:38.9449310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.45,265.42
2025-06-30T10:03:39.1003905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.45,265.45
2025-06-30T10:03:39.1451709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.47,265.45
2025-06-30T10:03:39.3010331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.47,265.48
2025-06-30T10:03:39.3447955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.5,265.48
2025-06-30T10:03:39.5011244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.5,265.51
2025-06-30T10:03:39.5448465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.52,265.51
2025-06-30T10:03:39.7011990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.52,265.53
2025-06-30T10:03:39.7449461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.55,265.53
2025-06-30T10:03:39.9003454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.55,265.55
2025-06-30T10:03:39.9451353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.57,265.55
2025-06-30T10:03:40.1004354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.57,265.57
2025-06-30T10:03:40.1452127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.58,265.57
2025-06-30T10:03:40.3006861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.58,265.58
2025-06-30T10:03:40.3443459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.6,265.58
2025-06-30T10:03:40.5006617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.6,265.59
2025-06-30T10:03:40.5444378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.6,265.59
2025-06-30T10:03:40.7012528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.6,265.6
2025-06-30T10:03:40.7449142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.61,265.6
2025-06-30T10:03:40.9002191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.61,265.6
2025-06-30T10:03:40.9451061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.61,265.6
2025-06-30T10:03:41.1003984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.61,265.6
2025-06-30T10:03:41.1451268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.61,265.6
2025-06-30T10:03:41.3011349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.61,265.6
2025-06-30T10:03:41.3448897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.61,265.6
2025-06-30T10:03:41.5002712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.61,265.61
2025-06-30T10:03:41.5450116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.62,265.61
2025-06-30T10:03:41.7004968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.62,265.62
2025-06-30T10:03:41.7451518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.63,265.62
2025-06-30T10:03:41.9004432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.63,265.63
2025-06-30T10:03:41.9452651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.65,265.63
2025-06-30T10:03:42.1005939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.65,265.66
2025-06-30T10:03:42.1445583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.68,265.66
2025-06-30T10:03:42.3008836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.68,265.7
2025-06-30T10:03:42.3444840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.72,265.7
2025-06-30T10:03:42.5009666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.72,265.74
2025-06-30T10:03:42.5446184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.76,265.74
2025-06-30T10:03:42.7010800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.76,265.8
2025-06-30T10:03:42.7446063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.82,265.8
2025-06-30T10:03:42.9010967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.82,265.86
2025-06-30T10:03:42.9448462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.88,265.86
2025-06-30T10:03:43.1002296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.88,265.92
2025-06-30T10:03:43.1451080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.95,265.92
2025-06-30T10:03:43.3008239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.95,265.99
2025-06-30T10:03:43.3445833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.02,265.99
2025-06-30T10:03:43.5010623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.02,266.07
2025-06-30T10:03:43.5447118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.09,266.07
2025-06-30T10:03:43.7011826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.09,266.14
2025-06-30T10:03:43.7448539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.16,266.14
2025-06-30T10:03:43.9011584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.16,266.21
2025-06-30T10:03:43.9449836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.23,266.21
2025-06-30T10:03:44.1002803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.23,266.27
2025-06-30T10:03:44.1451126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.3,266.27
2025-06-30T10:03:44.3012753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.3,266.33
2025-06-30T10:03:44.3449010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.36,266.33
2025-06-30T10:03:44.5003736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.36,266.39
2025-06-30T10:03:44.5449692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.41,266.39
2025-06-30T10:03:44.7003580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.41,266.44
2025-06-30T10:03:44.7451025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.46,266.44
2025-06-30T10:03:44.9004854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.46,266.48
2025-06-30T10:03:44.9452273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.5,266.48
2025-06-30T10:03:45.1007610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.5,266.52
2025-06-30T10:03:45.1443778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.54,266.52
2025-06-30T10:03:45.3003044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.54,266.55
2025-06-30T10:03:45.3450371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.57,266.55
2025-06-30T10:03:45.5003628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.57,266.57
2025-06-30T10:03:45.5452044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.59,266.57
2025-06-30T10:03:45.7009274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.59,266.59
2025-06-30T10:03:45.7445131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.61,266.59
2025-06-30T10:03:45.9010172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.61,266.6
2025-06-30T10:03:45.9445971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.61,266.6
2025-06-30T10:03:46.1010044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.61,266.59
2025-06-30T10:03:46.1447655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.61,266.59
2025-06-30T10:03:46.3011520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.61,266.59
2025-06-30T10:03:46.3448914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.6,266.59
2025-06-30T10:03:46.5003094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.6,266.57
2025-06-30T10:03:46.5450210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.58,266.57
2025-06-30T10:03:46.7003600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.58,266.54
2025-06-30T10:03:46.7451531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.56,266.54
2025-06-30T10:03:46.9004918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.56,266.51
2025-06-30T10:03:46.9452445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.53,266.51
2025-06-30T10:03:47.1007496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.53,266.47
2025-06-30T10:03:47.1443901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.49,266.47
2025-06-30T10:03:47.3010860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.49,266.43
2025-06-30T10:03:47.3449254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.44,266.43
2025-06-30T10:03:47.5002322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.44,266.37
2025-06-30T10:03:47.5449578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.39,266.37
2025-06-30T10:03:47.7003310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.39,266.31
2025-06-30T10:03:47.7451682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.33,266.31
2025-06-30T10:03:47.9004102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.33,266.24
2025-06-30T10:03:47.9452856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.26,266.24
2025-06-30T10:03:48.1005678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.26,266.17
2025-06-30T10:03:48.1443872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.19,266.17
2025-06-30T10:03:48.3008507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.19,266.09
2025-06-30T10:03:48.3447329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.11,266.09
2025-06-30T10:03:48.5010633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.11,266.01
2025-06-30T10:03:48.5448806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.03,266.01
2025-06-30T10:03:48.7011874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.03,265.93
2025-06-30T10:03:48.7449637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.95,265.93
2025-06-30T10:03:48.9004751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.95,265.85
2025-06-30T10:03:48.9451380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.86,265.85
2025-06-30T10:03:49.1006142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.86,265.76
2025-06-30T10:03:49.1452873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.78,265.76
2025-06-30T10:03:49.3010853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.78,265.69
2025-06-30T10:03:49.3447237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.71,265.69
2025-06-30T10:03:49.5010553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.71,265.61
2025-06-30T10:03:49.5448148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.64,265.61
2025-06-30T10:03:49.7013283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.64,265.55
2025-06-30T10:03:49.7504106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.57,265.55
2025-06-30T10:03:49.9003384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.57,265.49
2025-06-30T10:03:49.9451534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.52,265.49
2025-06-30T10:03:50.1004279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.52,265.44
2025-06-30T10:03:50.1451820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.46,265.44
2025-06-30T10:03:50.3005125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.46,265.39
2025-06-30T10:03:50.3443047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.42,265.39
2025-06-30T10:03:50.5006496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.42,265.35
2025-06-30T10:03:50.5443928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.38,265.35
2025-06-30T10:03:50.7007734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.38,265.31
2025-06-30T10:03:50.7445273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.34,265.31
2025-06-30T10:03:50.9008805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.34,265.28
2025-06-30T10:03:50.9447354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.3,265.28
2025-06-30T10:03:51.1012014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.3,265.25
2025-06-30T10:03:51.1448761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.28,265.25
2025-06-30T10:03:51.3005254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.28,265.23
2025-06-30T10:03:51.3452704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.25,265.23
2025-06-30T10:03:51.5006533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.25,265.2
2025-06-30T10:03:51.5444179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.23,265.2
2025-06-30T10:03:51.7007336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.23,265.18
2025-06-30T10:03:51.7445003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.2,265.18
2025-06-30T10:03:51.9008731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.2,265.16
2025-06-30T10:03:51.9447157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.18,265.16
2025-06-30T10:03:52.1011581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.18,265.14
2025-06-30T10:03:52.1447281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.15,265.14
2025-06-30T10:03:52.3011235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.15,265.11
2025-06-30T10:03:52.3449021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.13,265.11
2025-06-30T10:03:52.5003926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.13,265.09
2025-06-30T10:03:52.5449787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.1,265.09
2025-06-30T10:03:52.7003480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.1,265.06
2025-06-30T10:03:52.7450941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.07,265.06
2025-06-30T10:03:52.9005437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.07,265.04
2025-06-30T10:03:52.9452984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.04,265.04
2025-06-30T10:03:53.1005784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.04,265.01
2025-06-30T10:03:53.1443441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.01,265.01
2025-06-30T10:03:53.3012185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.01,264.98
2025-06-30T10:03:53.3446797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.99,264.98
2025-06-30T10:03:53.5011399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.99,264.96
2025-06-30T10:03:53.5448714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.97,264.96
2025-06-30T10:03:53.7002769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.97,264.95
2025-06-30T10:03:53.7450707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.95,264.95
2025-06-30T10:03:53.9004083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.95,264.94
2025-06-30T10:03:53.9451901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.95,264.94
2025-06-30T10:03:54.1005123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.95,264.95
2025-06-30T10:03:54.1443374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.96,264.95
2025-06-30T10:03:54.3007892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.96,264.96
2025-06-30T10:03:54.3444457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.97,264.96
2025-06-30T10:03:54.5007868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.97,264.98
2025-06-30T10:03:54.5445323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265,264.98
2025-06-30T10:03:54.7008613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265,265.01
2025-06-30T10:03:54.7446458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.03,265.01
2025-06-30T10:03:54.9009929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.03,265.05
2025-06-30T10:03:54.9448088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.07,265.05
2025-06-30T10:03:55.1011604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.07,265.1
2025-06-30T10:03:55.1449280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.11,265.1
2025-06-30T10:03:55.3007928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.11,265.14
2025-06-30T10:03:55.3443500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.16,265.14
2025-06-30T10:03:55.5008317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.16,265.2
2025-06-30T10:03:55.5444918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.22,265.2
2025-06-30T10:03:55.7010400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.22,265.25
2025-06-30T10:03:55.7446218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.27,265.25
2025-06-30T10:03:55.9010729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.27,265.3
2025-06-30T10:03:55.9447947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.33,265.3
2025-06-30T10:03:56.1012629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.33,265.36
2025-06-30T10:03:56.1449029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.38,265.36
2025-06-30T10:03:56.3002907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.38,265.4
2025-06-30T10:03:56.3448925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.43,265.4
2025-06-30T10:03:56.5003174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.43,265.45
2025-06-30T10:03:56.5450433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.48,265.45
2025-06-30T10:03:56.7004632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.48,265.5
2025-06-30T10:03:56.7452871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.53,265.5
2025-06-30T10:03:56.9006302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.53,265.55
2025-06-30T10:03:56.9442705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.58,265.55
2025-06-30T10:03:57.1008401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.58,265.61
2025-06-30T10:03:57.1444346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.64,265.61
2025-06-30T10:03:57.3004308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.64,265.67
2025-06-30T10:03:57.3451357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.71,265.67
2025-06-30T10:03:57.5003949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.71,265.74
2025-06-30T10:03:57.5451357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.77,265.74
2025-06-30T10:03:57.7006601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.77,265.8
2025-06-30T10:03:57.7452642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.84,265.8
2025-06-30T10:03:57.9006137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.84,265.87
2025-06-30T10:03:57.9443664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.91,265.87
2025-06-30T10:03:58.1007214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.91,265.94
2025-06-30T10:03:58.1445035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.98,265.94
2025-06-30T10:03:58.3009880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.98,266.01
2025-06-30T10:03:58.3446174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.04,266.01
2025-06-30T10:03:58.5009886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.04,266.07
2025-06-30T10:03:58.5447140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.1,266.07
2025-06-30T10:03:58.7012224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.1,266.13
2025-06-30T10:03:58.7448524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.16,266.13
2025-06-30T10:03:58.9001379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.16,266.18
2025-06-30T10:03:58.9449579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.22,266.18
2025-06-30T10:03:59.1003896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.22,266.23
2025-06-30T10:03:59.1450906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.27,266.23
2025-06-30T10:03:59.3008716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.27,266.28
2025-06-30T10:03:59.3445513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.31,266.28
2025-06-30T10:03:59.5009134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.31,266.32
2025-06-30T10:03:59.5446449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.35,266.32
2025-06-30T10:03:59.7009521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.35,266.36
2025-06-30T10:03:59.7447505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.38,266.36
2025-06-30T10:03:59.9011499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.38,266.38
2025-06-30T10:03:59.9448761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.41,266.38
2025-06-30T10:04:00.1001784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.41,266.4
2025-06-30T10:04:00.1450608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.42,266.4
2025-06-30T10:04:00.3003490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.42,266.41
2025-06-30T10:04:00.3451130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.42,266.41
2025-06-30T10:04:00.5006169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.42,266.4
2025-06-30T10:04:00.5452194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.41,266.4
2025-06-30T10:04:00.7007507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.41,266.39
2025-06-30T10:04:00.7443631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.39,266.39
2025-06-30T10:04:00.9009216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.39,266.36
2025-06-30T10:04:00.9444546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.37,266.36
2025-06-30T10:04:01.1010014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.37,266.33
2025-06-30T10:04:01.1446303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.33,266.33
2025-06-30T10:04:01.3004273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.33,266.29
2025-06-30T10:04:01.3451161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.29,266.29
2025-06-30T10:04:01.5004766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.29,266.23
2025-06-30T10:04:01.5451890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.23,266.23
2025-06-30T10:04:01.7012903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.23,266.17
2025-06-30T10:04:01.7449185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.17,266.17
2025-06-30T10:04:01.9004841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.17,266.1
2025-06-30T10:04:01.9451701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.1,266.1
2025-06-30T10:04:02.1003828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.1,266.03
2025-06-30T10:04:02.1451860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.03,266.03
2025-06-30T10:04:02.3009785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.03,265.95
2025-06-30T10:04:02.3446200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.95,265.95
2025-06-30T10:04:02.5010928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.95,265.87
2025-06-30T10:04:02.5447219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.87,265.87
2025-06-30T10:04:02.7004225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.87,265.79
2025-06-30T10:04:02.7450953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.79,265.79
2025-06-30T10:04:02.9005757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.79,265.71
2025-06-30T10:04:02.9452543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.71,265.71
2025-06-30T10:04:03.1006141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.71,265.62
2025-06-30T10:04:03.1442118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.63,265.62
2025-06-30T10:04:03.3011726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.63,265.54
2025-06-30T10:04:03.3447763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.55,265.54
2025-06-30T10:04:03.5011103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.55,265.46
2025-06-30T10:04:03.5449099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.48,265.46
2025-06-30T10:04:03.7002227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.48,265.39
2025-06-30T10:04:03.7450269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.4,265.39
2025-06-30T10:04:03.9003907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.4,265.32
2025-06-30T10:04:03.9451895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.33,265.32
2025-06-30T10:04:04.1004830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.33,265.25
2025-06-30T10:04:04.1452920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.26,265.25
2025-06-30T10:04:04.3005983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.26,265.18
2025-06-30T10:04:04.3443645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.2,265.18
2025-06-30T10:04:04.5008750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.2,265.12
2025-06-30T10:04:04.5444685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.14,265.12
2025-06-30T10:04:04.7009974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.14,265.07
2025-06-30T10:04:04.7445921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.09,265.07
2025-06-30T10:04:04.9009284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.09,265.02
2025-06-30T10:04:04.9447610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.05,265.02
2025-06-30T10:04:05.1011246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.05,264.99
2025-06-30T10:04:05.1449967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.02,264.99
2025-06-30T10:04:05.3008098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.02,264.97
2025-06-30T10:04:05.3445273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265,264.97
2025-06-30T10:04:05.5008386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265,264.96
2025-06-30T10:04:05.5446268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.99,264.96
2025-06-30T10:04:05.7010566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.99,264.97
2025-06-30T10:04:05.7447464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265,264.97
2025-06-30T10:04:05.9009963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265,264.98
2025-06-30T10:04:05.9449337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.02,264.98
2025-06-30T10:04:06.1012871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.02,265.01
2025-06-30T10:04:06.1449580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.05,265.01
2025-06-30T10:04:06.3004124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.05,265.05
2025-06-30T10:04:06.3450586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.09,265.05
2025-06-30T10:04:06.5004653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.09,265.1
2025-06-30T10:04:06.5451897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.14,265.1
2025-06-30T10:04:06.7005924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.14,265.16
2025-06-30T10:04:06.7452931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.2,265.16
2025-06-30T10:04:06.9007891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.2,265.23
2025-06-30T10:04:06.9443959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.27,265.23
2025-06-30T10:04:07.1007207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.27,265.31
2025-06-30T10:04:07.1445420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.34,265.31
2025-06-30T10:04:07.3005443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.34,265.39
2025-06-30T10:04:07.3451503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.42,265.39
2025-06-30T10:04:07.5005325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.42,265.47
2025-06-30T10:04:07.5453126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.5,265.47
2025-06-30T10:04:07.7006190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.5,265.56
2025-06-30T10:04:07.7443631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.58,265.56
2025-06-30T10:04:07.9008981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.58,265.64
2025-06-30T10:04:07.9445789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.67,265.64
2025-06-30T10:04:08.1010248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.67,265.72
2025-06-30T10:04:08.1446673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.74,265.72
2025-06-30T10:04:08.3002198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.74,265.79
2025-06-30T10:04:08.3449876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.82,265.79
2025-06-30T10:04:08.5005020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.82,265.86
2025-06-30T10:04:08.5450933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.88,265.86
2025-06-30T10:04:08.7003921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.88,265.92
2025-06-30T10:04:08.7452482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.93,265.92
2025-06-30T10:04:08.9005352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.93,265.96
2025-06-30T10:04:08.9443842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.98,265.96
2025-06-30T10:04:09.1008578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.98,266
2025-06-30T10:04:09.1444090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.01,266
2025-06-30T10:04:09.3004272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.01,266.02
2025-06-30T10:04:09.3451389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.03,266.02
2025-06-30T10:04:09.5004701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.03,266.03
2025-06-30T10:04:09.5452397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.04,266.03
2025-06-30T10:04:09.7006034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.04,266.03
2025-06-30T10:04:09.7443807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.04,266.03
2025-06-30T10:04:09.9007671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.04,266.02
2025-06-30T10:04:09.9445456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.03,266.02
2025-06-30T10:04:10.1009636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.03,266
2025-06-30T10:04:10.1445770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266,266
2025-06-30T10:04:10.3009396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266,265.97
2025-06-30T10:04:10.3447458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.97,265.97
2025-06-30T10:04:10.5010745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.97,265.93
2025-06-30T10:04:10.5448666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.94,265.93
2025-06-30T10:04:10.7013538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.94,265.89
2025-06-30T10:04:10.7449600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.9,265.89
2025-06-30T10:04:10.9003828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.9,265.85
2025-06-30T10:04:10.9450900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.86,265.85
2025-06-30T10:04:11.1003855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.86,265.81
2025-06-30T10:04:11.1452258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.82,265.81
2025-06-30T10:04:11.3010561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.82,265.78
2025-06-30T10:04:11.3448034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.8,265.78
2025-06-30T10:04:11.5011392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.8,265.75
2025-06-30T10:04:11.5448068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.77,265.75
2025-06-30T10:04:11.7002601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.77,265.74
2025-06-30T10:04:11.7450168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.77,265.74
2025-06-30T10:04:11.9002662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.77,265.74
2025-06-30T10:04:11.9450419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.77,265.74
2025-06-30T10:04:12.1005427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.77,265.75
2025-06-30T10:04:12.1453349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.78,265.75
2025-06-30T10:04:12.3006113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.78,265.78
2025-06-30T10:04:12.3444636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.81,265.78
2025-06-30T10:04:12.5007989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.81,265.81
2025-06-30T10:04:12.5444825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.85,265.81
2025-06-30T10:04:12.7008266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.85,265.86
2025-06-30T10:04:12.7445915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.89,265.86
2025-06-30T10:04:12.9011136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.89,265.92
2025-06-30T10:04:12.9447227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.95,265.92
2025-06-30T10:04:13.1010701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.95,265.98
2025-06-30T10:04:13.1448595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.01,265.98
2025-06-30T10:04:13.3005797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.01,266.04
2025-06-30T10:04:13.3443134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.07,266.04
2025-06-30T10:04:13.5006879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.07,266.1
2025-06-30T10:04:13.5444554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.13,266.1
2025-06-30T10:04:13.7009769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.13,266.16
2025-06-30T10:04:13.7445713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.19,266.16
2025-06-30T10:04:13.9009911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.19,266.22
2025-06-30T10:04:13.9447245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.23,266.22
2025-06-30T10:04:14.1012376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.23,266.26
2025-06-30T10:04:14.1448201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.28,266.26
2025-06-30T10:04:14.3003594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.28,266.3
2025-06-30T10:04:14.3451237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.31,266.3
2025-06-30T10:04:14.5007491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.31,266.34
2025-06-30T10:04:14.5445358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.34,266.34
2025-06-30T10:04:14.7008894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.34,266.36
2025-06-30T10:04:14.7446578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.37,266.36
2025-06-30T10:04:14.9010647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.37,266.38
2025-06-30T10:04:14.9447806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.39,266.38
2025-06-30T10:04:15.1012988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.39,266.4
2025-06-30T10:04:15.1449131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.4,266.4
2025-06-30T10:04:15.3006524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.4,266.42
2025-06-30T10:04:15.3444223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.41,266.42
2025-06-30T10:04:15.5007520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.41,266.43
2025-06-30T10:04:15.5443969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.43,266.43
2025-06-30T10:04:15.7008819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.43,266.45
2025-06-30T10:04:15.7446196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.44,266.45
2025-06-30T10:04:15.9010350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.44,266.47
2025-06-30T10:04:15.9448005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.46,266.47
2025-06-30T10:04:16.1011192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.46,266.48
2025-06-30T10:04:16.1449770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.48,266.48
2025-06-30T10:04:16.3002710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.48,266.5
2025-06-30T10:04:16.3450208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.5,266.5
2025-06-30T10:04:16.5003553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.5,266.52
2025-06-30T10:04:16.5451362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.51,266.52
2025-06-30T10:04:16.7007884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.51,266.53
2025-06-30T10:04:16.7445729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.53,266.53
2025-06-30T10:04:16.9010127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.53,266.54
2025-06-30T10:04:16.9445848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.54,266.54
2025-06-30T10:04:17.1009421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.54,266.54
2025-06-30T10:04:17.1447594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.54,266.54
2025-06-30T10:04:17.3027669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.54,266.54
2025-06-30T10:04:17.3442971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.54,266.54
2025-06-30T10:04:17.5006013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.54,266.53
2025-06-30T10:04:17.5443583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.53,266.53
2025-06-30T10:04:17.7007648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.53,266.51
2025-06-30T10:04:17.7445649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.52,266.51
2025-06-30T10:04:17.9008633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.52,266.5
2025-06-30T10:04:17.9448124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.51,266.5
2025-06-30T10:04:18.1010877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.51,266.47
2025-06-30T10:04:18.1448658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.48,266.47
2025-06-30T10:04:18.3012456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.48,266.44
2025-06-30T10:04:18.3448389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.45,266.44
2025-06-30T10:04:18.5003885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.45,266.4
2025-06-30T10:04:18.5449759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.42,266.4
2025-06-30T10:04:18.7004776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.42,266.37
2025-06-30T10:04:18.7451254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.39,266.37
2025-06-30T10:04:18.9003792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.39,266.33
2025-06-30T10:04:18.9452514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.36,266.33
2025-06-30T10:04:19.1005744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.36,266.3
2025-06-30T10:04:19.1443432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.34,266.3
2025-06-30T10:04:19.3013126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.34,266.28
2025-06-30T10:04:19.3449636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.32,266.28
2025-06-30T10:04:19.5002524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.32,266.26
2025-06-30T10:04:19.5450110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.3,266.26
2025-06-30T10:04:19.7003447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.3,266.25
2025-06-30T10:04:19.7451313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.29,266.25
2025-06-30T10:04:19.9007024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.29,266.24
2025-06-30T10:04:19.9453512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.29,266.24
2025-06-30T10:04:20.1006661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.29,266.24
2025-06-30T10:04:20.1445313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.29,266.24
2025-06-30T10:04:20.3008847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.29,266.25
2025-06-30T10:04:20.3445730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.3,266.25
2025-06-30T10:04:20.5010404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.3,266.25
2025-06-30T10:04:20.5445596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.3,266.25
2025-06-30T10:04:20.7009930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.3,266.26
2025-06-30T10:04:20.7447690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.3,266.26
2025-06-30T10:04:20.9012166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.3,266.26
2025-06-30T10:04:20.9448901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.3,266.26
2025-06-30T10:04:21.1002153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.3,266.25
2025-06-30T10:04:21.1449780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.3,266.25
2025-06-30T10:04:21.3007046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.3,266.25
2025-06-30T10:04:21.3444859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.29,266.25
2025-06-30T10:04:21.5008751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.29,266.24
2025-06-30T10:04:21.5445715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.28,266.24
2025-06-30T10:04:21.7011044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.28,266.23
2025-06-30T10:04:21.7447134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.27,266.23
2025-06-30T10:04:21.9010976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.27,266.22
2025-06-30T10:04:21.9448163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.25,266.22
2025-06-30T10:04:22.1011572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.25,266.21
2025-06-30T10:04:22.1449247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.24,266.21
2025-06-30T10:04:22.3002690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.24,266.19
2025-06-30T10:04:22.3449886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.21,266.19
2025-06-30T10:04:22.5004108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.21,266.16
2025-06-30T10:04:22.5451791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.18,266.16
2025-06-30T10:04:22.7004660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.18,266.13
2025-06-30T10:04:22.7452675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.14,266.13
2025-06-30T10:04:22.9007664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.14,266.08
2025-06-30T10:04:22.9444536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.1,266.08
2025-06-30T10:04:23.1007694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.1,266.04
2025-06-30T10:04:23.1446494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.04,266.04
2025-06-30T10:04:23.3003320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.04,265.98
2025-06-30T10:04:23.3450739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.99,265.98
2025-06-30T10:04:23.5004464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.99,265.93
2025-06-30T10:04:23.5451303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.93,265.93
2025-06-30T10:04:23.7005017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.93,265.87
2025-06-30T10:04:23.7452645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.87,265.87
2025-06-30T10:04:23.9007466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.87,265.82
2025-06-30T10:04:23.9445463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.82,265.82
2025-06-30T10:04:24.1010528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.82,265.78
2025-06-30T10:04:24.1447200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.77,265.78
2025-06-30T10:04:24.3010205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.77,265.74
2025-06-30T10:04:24.3448063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.74,265.74
2025-06-30T10:04:24.5011074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.74,265.7
2025-06-30T10:04:24.5448835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.7,265.7
2025-06-30T10:04:24.7002867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.7,265.68
2025-06-30T10:04:24.7450218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.68,265.68
2025-06-30T10:04:24.9004107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.68,265.66
2025-06-30T10:04:24.9451509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.66,265.66
2025-06-30T10:04:25.1005254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.66,265.65
2025-06-30T10:04:25.1452353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.64,265.65
2025-06-30T10:04:25.3011305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.64,265.64
2025-06-30T10:04:25.3448519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.64,265.64
2025-06-30T10:04:25.5011221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.64,265.64
2025-06-30T10:04:25.5448705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.64,265.64
2025-06-30T10:04:25.7003838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.64,265.65
2025-06-30T10:04:25.7449798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.66,265.65
2025-06-30T10:04:25.9006605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.66,265.67
2025-06-30T10:04:25.9519984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.67,265.67
2025-06-30T10:04:26.1009726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.67,265.69
2025-06-30T10:04:26.1447129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.7,265.69
2025-06-30T10:04:26.3002441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.7,265.72
2025-06-30T10:04:26.3450438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.73,265.72
2025-06-30T10:04:26.5007068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.73,265.76
2025-06-30T10:04:26.5444724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.76,265.76
2025-06-30T10:04:26.7006722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.76,265.8
2025-06-30T10:04:26.7443808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.81,265.8
2025-06-30T10:04:26.9009034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.81,265.85
2025-06-30T10:04:26.9445562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.86,265.85
2025-06-30T10:04:27.1009634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.86,265.91
2025-06-30T10:04:27.1447262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.92,265.91
2025-06-30T10:04:27.3004085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.92,265.98
2025-06-30T10:04:27.3451555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.99,265.98
2025-06-30T10:04:27.5005619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.99,266.05
2025-06-30T10:04:27.5443367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.07,266.05
2025-06-30T10:04:27.7007483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.07,266.13
2025-06-30T10:04:27.7444487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.15,266.13
2025-06-30T10:04:27.9007627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.15,266.21
2025-06-30T10:04:27.9445878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.23,266.21
2025-06-30T10:04:28.1010771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.23,266.3
2025-06-30T10:04:28.1447881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.32,266.3
2025-06-30T10:04:28.3010217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.32,266.39
2025-06-30T10:04:28.3447625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.41,266.39
2025-06-30T10:04:28.5011089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.41,266.48
2025-06-30T10:04:28.5449420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.5,266.48
2025-06-30T10:04:28.7002385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.5,266.57
2025-06-30T10:04:28.7450096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.6,266.57
2025-06-30T10:04:28.9003469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.6,266.67
2025-06-30T10:04:28.9452285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.7,266.67
2025-06-30T10:04:29.1006372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.7,266.77
2025-06-30T10:04:29.1452332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.8,266.77
2025-06-30T10:04:29.3011063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.8,266.86
2025-06-30T10:04:29.3447842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.89,266.86
2025-06-30T10:04:29.5011588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.89,266.94
2025-06-30T10:04:29.5449117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.97,266.94
2025-06-30T10:04:29.7003866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.97,267.01
2025-06-30T10:04:29.7449889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.03,267.01
2025-06-30T10:04:29.9003967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.03,267.06
2025-06-30T10:04:29.9451801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.08,267.06
2025-06-30T10:04:30.1004331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.08,267.09
2025-06-30T10:04:30.1452718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.11,267.09
2025-06-30T10:04:30.3006439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.11,267.1
2025-06-30T10:04:30.3443797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.12,267.1
2025-06-30T10:04:30.5007937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.12,267.1
2025-06-30T10:04:30.5445213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.12,267.1
2025-06-30T10:04:30.7009339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.12,267.07
2025-06-30T10:04:30.7447007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.09,267.07
2025-06-30T10:04:30.9009651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.09,267.03
2025-06-30T10:04:30.9448671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.05,267.03
2025-06-30T10:04:31.1011886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.05,266.97
2025-06-30T10:04:31.1448890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.98,266.97
2025-06-30T10:04:31.3006710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.98,266.89
2025-06-30T10:04:31.3444185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.91,266.89
2025-06-30T10:04:31.5007912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.91,266.8
2025-06-30T10:04:31.5445765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.81,266.8
2025-06-30T10:04:31.7009075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.81,266.69
2025-06-30T10:04:31.7489325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.71,266.69
2025-06-30T10:04:31.9011175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.71,266.57
2025-06-30T10:04:31.9447770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.59,266.57
2025-06-30T10:04:32.1011291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.59,266.45
2025-06-30T10:04:32.1450407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.46,266.45
2025-06-30T10:04:32.3004126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.46,266.32
2025-06-30T10:04:32.3450087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.33,266.32
2025-06-30T10:04:32.5005131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.33,266.19
2025-06-30T10:04:32.5451613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.2,266.19
2025-06-30T10:04:32.7004980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.2,266.05
2025-06-30T10:04:32.7452676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.07,266.05
2025-06-30T10:04:32.9011731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.07,265.93
2025-06-30T10:04:32.9447601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.94,265.93
2025-06-30T10:04:33.1010783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.94,265.8
2025-06-30T10:04:33.1448363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.82,265.8
2025-06-30T10:04:33.3006791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.82,265.69
2025-06-30T10:04:33.3445083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.7,265.69
2025-06-30T10:04:33.5009552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.7,265.58
2025-06-30T10:04:33.5445285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.59,265.58
2025-06-30T10:04:33.7008882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.59,265.47
2025-06-30T10:04:33.7445642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.49,265.47
2025-06-30T10:04:33.9009695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.49,265.37
2025-06-30T10:04:33.9448206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.39,265.37
2025-06-30T10:04:34.1012916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.39,265.28
2025-06-30T10:04:34.1449184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.3,265.28
2025-06-30T10:04:34.3002961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.3,265.19
2025-06-30T10:04:34.3450472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.21,265.19
2025-06-30T10:04:34.5004730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.21,265.11
2025-06-30T10:04:34.5451228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.13,265.11
2025-06-30T10:04:34.7006263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.13,265.04
2025-06-30T10:04:34.7452680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.05,265.04
2025-06-30T10:04:34.9007186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.05,264.97
2025-06-30T10:04:34.9443986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.98,264.97
2025-06-30T10:04:35.1008044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.98,264.9
2025-06-30T10:04:35.1445537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.91,264.9
2025-06-30T10:04:35.3003622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.91,264.84
2025-06-30T10:04:35.3450295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.85,264.84
2025-06-30T10:04:35.5003800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.85,264.78
2025-06-30T10:04:35.5451404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.78,264.78
2025-06-30T10:04:35.7004642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.78,264.72
2025-06-30T10:04:35.7452760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.73,264.72
2025-06-30T10:04:35.9004488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.73,264.67
2025-06-30T10:04:35.9443921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.68,264.67
2025-06-30T10:04:36.1006894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.68,264.62
2025-06-30T10:04:36.1444945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.63,264.62
2025-06-30T10:04:36.3009627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.63,264.58
2025-06-30T10:04:36.3447832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.59,264.58
2025-06-30T10:04:36.5010852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.59,264.55
2025-06-30T10:04:36.5448095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.56,264.55
2025-06-30T10:04:36.7010775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.56,264.53
2025-06-30T10:04:36.7447242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.54,264.53
2025-06-30T10:04:36.9011747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.54,264.51
2025-06-30T10:04:36.9449435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.53,264.51
2025-06-30T10:04:37.1004245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.53,264.51
2025-06-30T10:04:37.1450981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.53,264.51
2025-06-30T10:04:37.3009861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.53,264.52
2025-06-30T10:04:37.3446158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.54,264.52
2025-06-30T10:04:37.5009286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.54,264.54
2025-06-30T10:04:37.5446563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.56,264.54
2025-06-30T10:04:37.7012409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.56,264.57
2025-06-30T10:04:37.7448428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.59,264.57
2025-06-30T10:04:37.9113182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.59,264.6
2025-06-30T10:04:37.9450028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.63,264.6
2025-06-30T10:04:38.1004906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.63,264.64
2025-06-30T10:04:38.1451406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.67,264.64
2025-06-30T10:04:38.3004141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.67,264.68
2025-06-30T10:04:38.3452237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.71,264.68
2025-06-30T10:04:38.5007384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.71,264.73
2025-06-30T10:04:38.5445363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.76,264.73
2025-06-30T10:04:38.7008614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.76,264.78
2025-06-30T10:04:38.7446745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.81,264.78
2025-06-30T10:04:38.9010949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.81,264.83
2025-06-30T10:04:38.9447824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.87,264.83
2025-06-30T10:04:39.1011622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.87,264.89
2025-06-30T10:04:39.1450134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.92,264.89
2025-06-30T10:04:39.3008361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.92,264.95
2025-06-30T10:04:39.3446011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.98,264.95
2025-06-30T10:04:39.5010639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.98,265.01
2025-06-30T10:04:39.5448053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.04,265.01
2025-06-30T10:04:39.7010713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.04,265.07
2025-06-30T10:04:39.7447356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.1,265.07
2025-06-30T10:04:39.9012157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.1,265.13
2025-06-30T10:04:39.9450030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.17,265.13
2025-06-30T10:04:40.1102198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.17,265.19
2025-06-30T10:04:40.1450079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.23,265.19
2025-06-30T10:04:40.3005363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.23,265.26
2025-06-30T10:04:40.3451620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.3,265.26
2025-06-30T10:04:40.5007006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.3,265.34
2025-06-30T10:04:40.5443049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.38,265.34
2025-06-30T10:04:40.7006102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.38,265.42
2025-06-30T10:04:40.7444545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.46,265.42
2025-06-30T10:04:40.9008586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.46,265.5
2025-06-30T10:04:40.9445474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.54,265.5
2025-06-30T10:04:41.1008462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.54,265.6
2025-06-30T10:04:41.1446746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.63,265.6
2025-06-30T10:04:41.3004465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.63,265.69
2025-06-30T10:04:41.3451848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.73,265.69
2025-06-30T10:04:41.5004699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.73,265.8
2025-06-30T10:04:41.5453113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.83,265.8
2025-06-30T10:04:41.7005843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.83,265.9
2025-06-30T10:04:41.7444225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.94,265.9
2025-06-30T10:04:41.9008540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.94,266.01
2025-06-30T10:04:41.9445187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.04,266.01
2025-06-30T10:04:42.1009314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.04,266.12
2025-06-30T10:04:42.1446020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.14,266.12
2025-06-30T10:04:42.3009670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.14,266.22
2025-06-30T10:04:42.3448018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.25,266.22
2025-06-30T10:04:42.5010612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.25,266.32
2025-06-30T10:04:42.5448235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.34,266.32
2025-06-30T10:04:42.7111261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.34,266.41
2025-06-30T10:04:42.7449746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.43,266.41
2025-06-30T10:04:42.9004273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.43,266.49
2025-06-30T10:04:42.9450965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.5,266.49
2025-06-30T10:04:43.1005206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.5,266.55
2025-06-30T10:04:43.1453074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.56,266.55
2025-06-30T10:04:43.3010700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.56,266.6
2025-06-30T10:04:43.3447946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.6,266.6
2025-06-30T10:04:43.5012837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.6,266.63
2025-06-30T10:04:43.5449606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.63,266.63
2025-06-30T10:04:43.7102965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.63,266.65
2025-06-30T10:04:43.7449865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.65,266.65
2025-06-30T10:04:43.9004288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.65,266.65
2025-06-30T10:04:43.9450801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.65,266.65
2025-06-30T10:04:44.1006188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.65,266.64
2025-06-30T10:04:44.1452267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.63,266.64
2025-06-30T10:04:44.3006471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.63,266.61
2025-06-30T10:04:44.3444310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.61,266.61
2025-06-30T10:04:44.5007804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.61,266.58
2025-06-30T10:04:44.5445588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.57,266.58
2025-06-30T10:04:44.7009119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.57,266.54
2025-06-30T10:04:44.7445745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.53,266.54
2025-06-30T10:04:44.9009962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.53,266.49
2025-06-30T10:04:44.9448471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.49,266.49
2025-06-30T10:04:45.1011791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.49,266.44
2025-06-30T10:04:45.1448728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.44,266.44
2025-06-30T10:04:45.3010131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.44,266.39
2025-06-30T10:04:45.3450159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.39,266.39
2025-06-30T10:04:45.5011534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.39,266.33
2025-06-30T10:04:45.5449185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.33,266.33
2025-06-30T10:04:45.7101781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.33,266.27
2025-06-30T10:04:45.7451651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.27,266.27
2025-06-30T10:04:45.9004036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.27,266.21
2025-06-30T10:04:45.9451415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.21,266.21
2025-06-30T10:04:46.1004672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.21,266.14
2025-06-30T10:04:46.1453263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.14,266.14
2025-06-30T10:04:46.3006053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.14,266.06
2025-06-30T10:04:46.3443984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.07,266.06
2025-06-30T10:04:46.5007657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.07,265.98
2025-06-30T10:04:46.5444990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.99,265.98
2025-06-30T10:04:46.7008191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.99,265.9
2025-06-30T10:04:46.7444719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.91,265.9
2025-06-30T10:04:46.9010939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.91,265.81
2025-06-30T10:04:46.9447613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.82,265.81
2025-06-30T10:04:47.1011600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.82,265.73
2025-06-30T10:04:47.1449314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.74,265.73
2025-06-30T10:04:47.3006578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.74,265.64
2025-06-30T10:04:47.3444611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.66,265.64
2025-06-30T10:04:47.5007928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.66,265.57
2025-06-30T10:04:47.5445744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.59,265.57
2025-06-30T10:04:47.7009519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.59,265.49
2025-06-30T10:04:47.7446870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.52,265.49
2025-06-30T10:04:47.9009091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.52,265.43
2025-06-30T10:04:47.9448348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.46,265.43
2025-06-30T10:04:48.1011077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.46,265.37
2025-06-30T10:04:48.1450821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.4,265.37
2025-06-30T10:04:48.3102037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.4,265.32
2025-06-30T10:04:48.3450385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.35,265.32
2025-06-30T10:04:48.5004884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.35,265.28
2025-06-30T10:04:48.5450293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.31,265.28
2025-06-30T10:04:48.7004682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.31,265.24
2025-06-30T10:04:48.7451654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.26,265.24
2025-06-30T10:04:48.9006072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.26,265.2
2025-06-30T10:04:48.9444381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.22,265.2
2025-06-30T10:04:49.1007054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.22,265.16
2025-06-30T10:04:49.1444982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.18,265.16
2025-06-30T10:04:49.3004507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.18,265.12
2025-06-30T10:04:49.3452000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.14,265.12
2025-06-30T10:04:49.5005566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.14,265.08
2025-06-30T10:04:49.5443297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.11,265.08
2025-06-30T10:04:49.7007208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.11,265.05
2025-06-30T10:04:49.7443926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.07,265.05
2025-06-30T10:04:49.9008637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.07,265.01
2025-06-30T10:04:49.9445888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.04,265.01
2025-06-30T10:04:50.1009398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.04,264.99
2025-06-30T10:04:50.1446661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.01,264.99
2025-06-30T10:04:50.3010075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.01,264.96
2025-06-30T10:04:50.3447707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.98,264.96
2025-06-30T10:04:50.5012305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.98,264.95
2025-06-30T10:04:50.5449078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.97,264.95
2025-06-30T10:04:50.7102327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.97,264.95
2025-06-30T10:04:50.7450013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.96,264.95
2025-06-30T10:04:50.9104139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.96,264.95
2025-06-30T10:04:50.9451564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.97,264.95
2025-06-30T10:04:51.1005178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.97,264.96
2025-06-30T10:04:51.1452499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.98,264.96
2025-06-30T10:04:51.3011656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.98,264.98
2025-06-30T10:04:51.3449658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265,264.98
2025-06-30T10:04:51.5104051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265,265
2025-06-30T10:04:51.5503547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.02,265
2025-06-30T10:04:51.7102776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.02,265.03
2025-06-30T10:04:51.7449937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.05,265.03
2025-06-30T10:04:51.9005177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.05,265.07
2025-06-30T10:04:51.9441705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.08,265.07
2025-06-30T10:04:52.1005675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.08,265.11
2025-06-30T10:04:52.1442787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.12,265.11
2025-06-30T10:04:52.3008242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.12,265.15
2025-06-30T10:04:52.3445332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.16,265.15
2025-06-30T10:04:52.5010121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.16,265.2
2025-06-30T10:04:52.5446095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.21,265.2
2025-06-30T10:04:52.7009727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.21,265.25
2025-06-30T10:04:52.7447805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.26,265.25
2025-06-30T10:04:52.9010755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.26,265.3
2025-06-30T10:04:52.9448790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.32,265.3
2025-06-30T10:04:53.1112705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.32,265.36
2025-06-30T10:04:53.1450987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.38,265.36
2025-06-30T10:04:53.3009424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.38,265.43
2025-06-30T10:04:53.3447034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.45,265.43
2025-06-30T10:04:53.5012208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.45,265.51
2025-06-30T10:04:53.5447997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.52,265.51
2025-06-30T10:04:53.7011541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.52,265.59
2025-06-30T10:04:53.7449189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.61,265.59
2025-06-30T10:04:53.9102962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.61,265.68
2025-06-30T10:04:53.9450077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.7,265.68
2025-06-30T10:04:54.1103704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.7,265.78
2025-06-30T10:04:54.1452523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.8,265.78
2025-06-30T10:04:54.3005712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.8,265.88
2025-06-30T10:04:54.3443393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.9,265.88
2025-06-30T10:04:54.5007062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.9,265.99
2025-06-30T10:04:54.5443881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.01,265.99
2025-06-30T10:04:54.7007665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.01,266.1
2025-06-30T10:04:54.7445494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.12,266.1
2025-06-30T10:04:54.9010136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.12,266.21
2025-06-30T10:04:54.9446900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.23,266.21
2025-06-30T10:04:55.1010798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.23,266.31
2025-06-30T10:04:55.1448132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.33,266.31
2025-06-30T10:04:55.3007095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.33,266.41
2025-06-30T10:04:55.3444601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.43,266.41
2025-06-30T10:04:55.5008136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.43,266.49
2025-06-30T10:04:55.5445183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.52,266.49
2025-06-30T10:04:55.7009000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.52,266.57
2025-06-30T10:04:55.7446739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.6,266.57
2025-06-30T10:04:55.9031316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.6,266.64
2025-06-30T10:04:55.9447618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.67,266.64
2025-06-30T10:04:56.1013131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.67,266.71
2025-06-30T10:04:56.1449305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.73,266.71
2025-06-30T10:04:56.3103443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.73,266.77
2025-06-30T10:04:56.3450929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.79,266.77
2025-06-30T10:04:56.5103650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.79,266.82
2025-06-30T10:04:56.5451150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.84,266.82
2025-06-30T10:04:56.7104193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.84,266.86
2025-06-30T10:04:56.7452777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.89,266.86
2025-06-30T10:04:56.9006688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.89,266.91
2025-06-30T10:04:56.9444053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.93,266.91
2025-06-30T10:04:57.1007233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.93,266.94
2025-06-30T10:04:57.1445934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.97,266.94
2025-06-30T10:04:57.3005702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.97,266.98
2025-06-30T10:04:57.3450605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267,266.98
2025-06-30T10:04:57.5006291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267,267
2025-06-30T10:04:57.5452877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.03,267
2025-06-30T10:04:57.7006129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.03,267.02
2025-06-30T10:04:57.7443996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.05,267.02
2025-06-30T10:04:57.9006994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.05,267.03
2025-06-30T10:04:57.9444947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.06,267.03
2025-06-30T10:04:58.1009852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.06,267.03
2025-06-30T10:04:58.1447625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.05,267.03
2025-06-30T10:04:58.3010896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.05,267.02
2025-06-30T10:04:58.3447645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.04,267.02
2025-06-30T10:04:58.5010917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.04,267
2025-06-30T10:04:58.5448619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.02,267
2025-06-30T10:04:58.7111948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.02,266.97
2025-06-30T10:04:58.7449687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.99,266.97
2025-06-30T10:04:58.9101563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.99,266.93
2025-06-30T10:04:58.9452398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.95,266.93
2025-06-30T10:04:59.1104919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.95,266.88
2025-06-30T10:04:59.1452443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.9,266.88
2025-06-30T10:04:59.3010835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.9,266.82
2025-06-30T10:04:59.3448403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.84,266.82
2025-06-30T10:04:59.5011936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.84,266.75
2025-06-30T10:04:59.5448768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.77,266.75
2025-06-30T10:04:59.7101806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.77,266.67
2025-06-30T10:04:59.7450091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.68,266.67
2025-06-30T10:04:59.9007859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.68,266.57
2025-06-30T10:04:59.9446157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.58,266.57
2025-06-30T10:05:00.1010827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.58,266.46
2025-06-30T10:05:00.1446858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.47,266.46
2025-06-30T10:05:00.3012152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.47,266.34
2025-06-30T10:05:00.3447689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.34,266.34
2025-06-30T10:05:00.5104048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.34,266.2
2025-06-30T10:05:00.5451639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.2,266.2
2025-06-30T10:05:00.7104647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.2,266.05
2025-06-30T10:05:00.7452873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.05,266.05
2025-06-30T10:05:00.9007417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,266.05,265.89
2025-06-30T10:05:00.9443882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.89,265.89
2025-06-30T10:05:01.1007501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.89,265.73
2025-06-30T10:05:01.1445074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.73,265.73
2025-06-30T10:05:01.3104486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.73,265.57
2025-06-30T10:05:01.3451455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.56,265.57
2025-06-30T10:05:01.5010150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.56,265.41
2025-06-30T10:05:01.5446589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.4,265.41
2025-06-30T10:05:01.7009977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.4,265.25
2025-06-30T10:05:01.7450545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.24,265.25
2025-06-30T10:05:01.9105354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.24,265.09
2025-06-30T10:05:01.9452573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.08,265.09
2025-06-30T10:05:02.1006892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.08,264.94
2025-06-30T10:05:02.1452458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.93,264.94
2025-06-30T10:05:02.3006050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.93,264.8
2025-06-30T10:05:02.3443417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.79,264.8
2025-06-30T10:05:02.5009354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.79,264.67
2025-06-30T10:05:02.5444618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.66,264.67
2025-06-30T10:05:02.7008347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.66,264.55
2025-06-30T10:05:02.7445698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.54,264.55
2025-06-30T10:05:02.9010415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.54,264.44
2025-06-30T10:05:02.9449771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.43,264.44
2025-06-30T10:05:03.1102623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.43,264.33
2025-06-30T10:05:03.1451350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.32,264.33
2025-06-30T10:05:03.3007391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.32,264.24
2025-06-30T10:05:03.3445162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.23,264.24
2025-06-30T10:05:03.5008542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.23,264.16
2025-06-30T10:05:03.5446045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.16,264.16
2025-06-30T10:05:03.7011137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.16,264.09
2025-06-30T10:05:03.7447510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.09,264.09
2025-06-30T10:05:03.9011010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.09,264.04
2025-06-30T10:05:03.9448826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.04,264.04
2025-06-30T10:05:04.1012793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.04,264
2025-06-30T10:05:04.1449038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264,264
2025-06-30T10:05:04.3104267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264,263.98
2025-06-30T10:05:04.3450869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.98,263.98
2025-06-30T10:05:04.5007385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.98,263.97
2025-06-30T10:05:04.5443719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.98,263.97
2025-06-30T10:05:04.7008035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.98,263.98
2025-06-30T10:05:04.7444230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.99,263.98
2025-06-30T10:05:04.9007976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.99,264.01
2025-06-30T10:05:04.9446501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.02,264.01
2025-06-30T10:05:05.1010804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.02,264.05
2025-06-30T10:05:05.1447685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.07,264.05
2025-06-30T10:05:05.3106681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.07,264.11
2025-06-30T10:05:05.3444739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.13,264.11
2025-06-30T10:05:05.5008254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.13,264.18
2025-06-30T10:05:05.5444017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.21,264.18
2025-06-30T10:05:05.7008209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.21,264.27
2025-06-30T10:05:05.7445886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.3,264.27
2025-06-30T10:05:05.9008932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.3,264.37
2025-06-30T10:05:05.9447550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.4,264.37
2025-06-30T10:05:06.1012325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.4,264.48
2025-06-30T10:05:06.1448462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.51,264.48
2025-06-30T10:05:06.3011612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.51,264.6
2025-06-30T10:05:06.3450206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.64,264.6
2025-06-30T10:05:06.5102365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.64,264.73
2025-06-30T10:05:06.5450565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.77,264.73
2025-06-30T10:05:06.7103835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.77,264.87
2025-06-30T10:05:06.7451501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.91,264.87
2025-06-30T10:05:06.9006707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.91,265.01
2025-06-30T10:05:06.9443182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.06,265.01
2025-06-30T10:05:07.1007740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.06,265.16
2025-06-30T10:05:07.1444663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.21,265.16
2025-06-30T10:05:07.3103767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.21,265.31
2025-06-30T10:05:07.3450804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.36,265.31
2025-06-30T10:05:07.5104280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.36,265.46
2025-06-30T10:05:07.5451898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.51,265.46
2025-06-30T10:05:07.7103405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.51,265.6
2025-06-30T10:05:07.7490302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.65,265.6
2025-06-30T10:05:07.9105494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.65,265.73
2025-06-30T10:05:07.9453077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.78,265.73
2025-06-30T10:05:08.1105658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.78,265.86
2025-06-30T10:05:08.1445603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.91,265.86
2025-06-30T10:05:08.3010075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.91,265.98
2025-06-30T10:05:08.3447976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.02,265.98
2025-06-30T10:05:08.5011774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.02,266.08
2025-06-30T10:05:08.5448817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.12,266.08
2025-06-30T10:05:08.7103522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.12,266.17
2025-06-30T10:05:08.7450130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.21,266.17
2025-06-30T10:05:08.9102344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.21,266.25
2025-06-30T10:05:08.9451748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.29,266.25
2025-06-30T10:05:09.1104620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.29,266.32
2025-06-30T10:05:09.1452941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.36,266.32
2025-06-30T10:05:09.3011341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.36,266.38
2025-06-30T10:05:09.3449166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.42,266.38
2025-06-30T10:05:09.5011446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.42,266.43
2025-06-30T10:05:09.5449185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.47,266.43
2025-06-30T10:05:09.7101825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.47,266.48
2025-06-30T10:05:09.7450556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.51,266.48
2025-06-30T10:05:09.9102908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.51,266.51
2025-06-30T10:05:09.9451755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.54,266.51
2025-06-30T10:05:10.1104479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.54,266.53
2025-06-30T10:05:10.1452477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.56,266.53
2025-06-30T10:05:10.3105800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.56,266.55
2025-06-30T10:05:10.3444199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.57,266.55
2025-06-30T10:05:10.5009008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.57,266.55
2025-06-30T10:05:10.5444313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.57,266.55
2025-06-30T10:05:10.7010178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.57,266.54
2025-06-30T10:05:10.7446290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.55,266.54
2025-06-30T10:05:10.9009891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.55,266.51
2025-06-30T10:05:10.9447587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.52,266.51
2025-06-30T10:05:11.1011010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.52,266.47
2025-06-30T10:05:11.1448184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.48,266.47
2025-06-30T10:05:11.3105990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.48,266.42
2025-06-30T10:05:11.3443821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.42,266.42
2025-06-30T10:05:11.5007322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.42,266.35
2025-06-30T10:05:11.5444488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.35,266.35
2025-06-30T10:05:11.7010061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.35,266.27
2025-06-30T10:05:11.7446007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.27,266.27
2025-06-30T10:05:11.9009787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.27,266.18
2025-06-30T10:05:11.9447307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.17,266.18
2025-06-30T10:05:12.1010858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.17,266.07
2025-06-30T10:05:12.1448416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.07,266.07
2025-06-30T10:05:12.3013480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.07,265.96
2025-06-30T10:05:12.3447633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.95,265.96
2025-06-30T10:05:12.5103744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.95,265.84
2025-06-30T10:05:12.5451157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.83,265.84
2025-06-30T10:05:12.7104011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.83,265.71
2025-06-30T10:05:12.7453260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.7,265.71
2025-06-30T10:05:12.9106309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.7,265.58
2025-06-30T10:05:12.9443664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.57,265.58
2025-06-30T10:05:13.1107352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.57,265.45
2025-06-30T10:05:13.1444877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.43,265.45
2025-06-30T10:05:13.3013465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.43,265.31
2025-06-30T10:05:13.3449865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.3,265.31
2025-06-30T10:05:13.5104044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.3,265.17
2025-06-30T10:05:13.5450434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.16,265.17
2025-06-30T10:05:13.7103756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.16,265.04
2025-06-30T10:05:13.7452309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.02,265.04
2025-06-30T10:05:13.9104474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.02,264.9
2025-06-30T10:05:13.9443716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.89,264.9
2025-06-30T10:05:14.1107210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.89,264.77
2025-06-30T10:05:14.1444073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.76,264.77
2025-06-30T10:05:14.3007789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.76,264.64
2025-06-30T10:05:14.3445598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.63,264.64
2025-06-30T10:05:14.5008769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.63,264.52
2025-06-30T10:05:14.5446351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.51,264.52
2025-06-30T10:05:14.7010008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.51,264.4
2025-06-30T10:05:14.7447452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.39,264.4
2025-06-30T10:05:14.9012928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.39,264.28
2025-06-30T10:05:14.9448854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.28,264.28
2025-06-30T10:05:15.1111944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.28,264.17
2025-06-30T10:05:15.1451151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.17,264.17
2025-06-30T10:05:15.3008918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.17,264.07
2025-06-30T10:05:15.3445516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.07,264.07
2025-06-30T10:05:15.5010077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.07,263.98
2025-06-30T10:05:15.5446544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.98,263.98
2025-06-30T10:05:15.7010096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.98,263.9
2025-06-30T10:05:15.7447218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.9,263.9
2025-06-30T10:05:15.9010771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.9,263.83
2025-06-30T10:05:15.9449305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.83,263.83
2025-06-30T10:05:16.1113408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.83,263.77
2025-06-30T10:05:16.1448813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.78,263.77
2025-06-30T10:05:16.3102782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.78,263.72
2025-06-30T10:05:16.3451507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.73,263.72
2025-06-30T10:05:16.5105729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.73,263.7
2025-06-30T10:05:16.5452457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.71,263.7
2025-06-30T10:05:16.7106862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.71,263.69
2025-06-30T10:05:16.7443651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.7,263.69
2025-06-30T10:05:16.9107008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.7,263.69
2025-06-30T10:05:16.9444900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.71,263.69
2025-06-30T10:05:17.1008375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.71,263.72
2025-06-30T10:05:17.1444545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.74,263.72
2025-06-30T10:05:17.3104495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.74,263.76
2025-06-30T10:05:17.3452086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.79,263.76
2025-06-30T10:05:17.5105185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.79,263.82
2025-06-30T10:05:17.5442968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.85,263.82
2025-06-30T10:05:17.7107314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.85,263.89
2025-06-30T10:05:17.7443776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.92,263.89
2025-06-30T10:05:17.9008667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.92,263.98
2025-06-30T10:05:17.9445413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.01,263.98
2025-06-30T10:05:18.1009027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.01,264.08
2025-06-30T10:05:18.1445336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.11,264.08
2025-06-30T10:05:18.3011651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.11,264.18
2025-06-30T10:05:18.3447798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.22,264.18
2025-06-30T10:05:18.5011263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.22,264.3
2025-06-30T10:05:18.5449128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.33,264.3
2025-06-30T10:05:18.7102718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.33,264.41
2025-06-30T10:05:18.7450101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.45,264.41
2025-06-30T10:05:18.9150599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.45,264.53
2025-06-30T10:05:18.9451734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.57,264.53
2025-06-30T10:05:19.1105956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.57,264.65
2025-06-30T10:05:19.1451945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.69,264.65
2025-06-30T10:05:19.3010136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.69,264.76
2025-06-30T10:05:19.3448379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.8,264.76
2025-06-30T10:05:19.5012713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.8,264.87
2025-06-30T10:05:19.5448741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.91,264.87
2025-06-30T10:05:19.7113568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.91,264.97
2025-06-30T10:05:19.7450263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.01,264.97
2025-06-30T10:05:19.9101217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.01,265.07
2025-06-30T10:05:19.9451575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.1,265.07
2025-06-30T10:05:20.1104462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.1,265.15
2025-06-30T10:05:20.1451510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.18,265.15
2025-06-30T10:05:20.3105511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.18,265.22
2025-06-30T10:05:20.3444248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.25,265.22
2025-06-30T10:05:20.5107557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.25,265.29
2025-06-30T10:05:20.5444607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.31,265.29
2025-06-30T10:05:20.7108062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.31,265.33
2025-06-30T10:05:20.7499698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.36,265.33
2025-06-30T10:05:20.9108942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.36,265.37
2025-06-30T10:05:20.9447231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.39,265.37
2025-06-30T10:05:21.1012307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.39,265.39
2025-06-30T10:05:21.1448328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.42,265.39
2025-06-30T10:05:21.3104429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.42,265.41
2025-06-30T10:05:21.3453170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.43,265.41
2025-06-30T10:05:21.5105730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.43,265.41
2025-06-30T10:05:21.5443902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.43,265.41
2025-06-30T10:05:21.7008972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.43,265.41
2025-06-30T10:05:21.7444969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.43,265.41
2025-06-30T10:05:21.9009702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.43,265.4
2025-06-30T10:05:21.9489405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.42,265.4
2025-06-30T10:05:22.1011307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.42,265.39
2025-06-30T10:05:22.1446664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.41,265.39
2025-06-30T10:05:22.3011018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.41,265.38
2025-06-30T10:05:22.3449937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.4,265.38
2025-06-30T10:05:22.5013396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.4,265.37
2025-06-30T10:05:22.5449775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.39,265.37
2025-06-30T10:05:22.7102722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.39,265.37
2025-06-30T10:05:22.7451042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.39,265.37
2025-06-30T10:05:22.9028258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.39,265.36
2025-06-30T10:05:22.9452012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.38,265.36
2025-06-30T10:05:23.1106451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.38,265.36
2025-06-30T10:05:23.1443533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.38,265.36
2025-06-30T10:05:23.3011429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.38,265.36
2025-06-30T10:05:23.3448127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.38,265.36
2025-06-30T10:05:23.5012615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.38,265.36
2025-06-30T10:05:23.5448982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.38,265.36
2025-06-30T10:05:23.7113901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.38,265.36
2025-06-30T10:05:23.7450651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.38,265.36
2025-06-30T10:05:23.9101653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.38,265.36
2025-06-30T10:05:23.9451093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.38,265.36
2025-06-30T10:05:24.1105908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.38,265.35
2025-06-30T10:05:24.1452505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.37,265.35
2025-06-30T10:05:24.3106663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.37,265.34
2025-06-30T10:05:24.3443594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.36,265.34
2025-06-30T10:05:24.5107941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.36,265.32
2025-06-30T10:05:24.5445817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.34,265.32
2025-06-30T10:05:24.7009536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.34,265.3
2025-06-30T10:05:24.7445291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.32,265.3
2025-06-30T10:05:24.9010765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.32,265.27
2025-06-30T10:05:24.9446848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.29,265.27
2025-06-30T10:05:25.1012497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.29,265.24
2025-06-30T10:05:25.1449248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.26,265.24
2025-06-30T10:05:25.3106634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.26,265.22
2025-06-30T10:05:25.3443991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.24,265.22
2025-06-30T10:05:25.5110623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.24,265.19
2025-06-30T10:05:25.5447139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.21,265.19
2025-06-30T10:05:25.7012289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.21,265.17
2025-06-30T10:05:25.7448398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.19,265.17
2025-06-30T10:05:25.9012097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.19,265.15
2025-06-30T10:05:25.9449630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.17,265.15
2025-06-30T10:05:26.1111249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.17,265.14
2025-06-30T10:05:26.1450137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.16,265.14
2025-06-30T10:05:26.3103114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.16,265.14
2025-06-30T10:05:26.3451486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.16,265.14
2025-06-30T10:05:26.5105485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.16,265.13
2025-06-30T10:05:26.5452232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.15,265.13
2025-06-30T10:05:26.7105875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.15,265.13
2025-06-30T10:05:26.7444036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.14,265.13
2025-06-30T10:05:26.9107565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.14,265.12
2025-06-30T10:05:26.9444538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.13,265.12
2025-06-30T10:05:27.1010055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.13,265.11
2025-06-30T10:05:27.1444845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.12,265.11
2025-06-30T10:05:27.3103410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.12,265.08
2025-06-30T10:05:27.3450991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.09,265.08
2025-06-30T10:05:27.5103923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.09,265.05
2025-06-30T10:05:27.5452713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.05,265.05
2025-06-30T10:05:27.7106812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.05,265.01
2025-06-30T10:05:27.7443705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.01,265.01
2025-06-30T10:05:27.9106942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.01,264.95
2025-06-30T10:05:27.9444377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.95,264.95
2025-06-30T10:05:28.1108283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.95,264.89
2025-06-30T10:05:28.1445366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.89,264.89
2025-06-30T10:05:28.3103482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.89,264.82
2025-06-30T10:05:28.3450010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.81,264.82
2025-06-30T10:05:28.5103754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.81,264.74
2025-06-30T10:05:28.5451345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.73,264.74
2025-06-30T10:05:28.7106275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.73,264.66
2025-06-30T10:05:28.7452807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.65,264.66
2025-06-30T10:05:28.9105857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.65,264.57
2025-06-30T10:05:28.9444203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.56,264.57
2025-06-30T10:05:29.1107033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.56,264.48
2025-06-30T10:05:29.1444519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.47,264.48
2025-06-30T10:05:29.3103709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.47,264.39
2025-06-30T10:05:29.3450834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.38,264.39
2025-06-30T10:05:29.5103830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.38,264.3
2025-06-30T10:05:29.5452627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.29,264.3
2025-06-30T10:05:29.7105038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.29,264.22
2025-06-30T10:05:29.7443067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.21,264.22
2025-06-30T10:05:29.9105783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.21,264.13
2025-06-30T10:05:29.9443983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.13,264.13
2025-06-30T10:05:30.1108008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.13,264.06
2025-06-30T10:05:30.1446812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.06,264.06
2025-06-30T10:05:30.3108497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.06,264
2025-06-30T10:05:30.3447956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264,264
2025-06-30T10:05:30.5011666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264,263.95
2025-06-30T10:05:30.5448335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.95,263.95
2025-06-30T10:05:30.7011386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.95,263.91
2025-06-30T10:05:30.7448958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.92,263.91
2025-06-30T10:05:30.9101276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.92,263.88
2025-06-30T10:05:30.9525506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.89,263.88
2025-06-30T10:05:31.1104515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.89,263.86
2025-06-30T10:05:31.1451305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.88,263.86
2025-06-30T10:05:31.3012609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.88,263.86
2025-06-30T10:05:31.3449024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.88,263.86
2025-06-30T10:05:31.5112006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.88,263.87
2025-06-30T10:05:31.5448326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.9,263.87
2025-06-30T10:05:31.7104228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.9,263.9
2025-06-30T10:05:31.7450905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.93,263.9
2025-06-30T10:05:31.9105604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.93,263.94
2025-06-30T10:05:31.9443785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.97,263.94
2025-06-30T10:05:32.1106508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.97,263.99
2025-06-30T10:05:32.1444700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.02,263.99
2025-06-30T10:05:32.3107428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.02,264.05
2025-06-30T10:05:32.3446138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.08,264.05
2025-06-30T10:05:32.5011038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.08,264.12
2025-06-30T10:05:32.5446638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.15,264.12
2025-06-30T10:05:32.7010583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.15,264.19
2025-06-30T10:05:32.7448165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.23,264.19
2025-06-30T10:05:32.9011988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.23,264.28
2025-06-30T10:05:32.9448565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.31,264.28
2025-06-30T10:05:33.1103963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.31,264.36
2025-06-30T10:05:33.1450830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.4,264.36
2025-06-30T10:05:33.3104699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.4,264.45
2025-06-30T10:05:33.3452819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.49,264.45
2025-06-30T10:05:33.5105493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.49,264.54
2025-06-30T10:05:33.5443317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.58,264.54
2025-06-30T10:05:33.7106001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.58,264.63
2025-06-30T10:05:33.7444520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.67,264.63
2025-06-30T10:05:33.9108434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.67,264.72
2025-06-30T10:05:33.9445451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.76,264.72
2025-06-30T10:05:34.1109116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.76,264.82
2025-06-30T10:05:34.1447179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.86,264.82
2025-06-30T10:05:34.3011910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.86,264.91
2025-06-30T10:05:34.3448341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.95,264.91
2025-06-30T10:05:34.5013181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.95,265
2025-06-30T10:05:34.5448950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.04,265
2025-06-30T10:05:34.7102651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.04,265.08
2025-06-30T10:05:34.7450217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.12,265.08
2025-06-30T10:05:34.9103869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.12,265.16
2025-06-30T10:05:34.9451679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.2,265.16
2025-06-30T10:05:35.1106202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.2,265.24
2025-06-30T10:05:35.1452830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.28,265.24
2025-06-30T10:05:35.3012315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.28,265.31
2025-06-30T10:05:35.3448798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.35,265.31
2025-06-30T10:05:35.5111776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.35,265.38
2025-06-30T10:05:35.5450001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.42,265.38
2025-06-30T10:05:35.7104443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.42,265.44
2025-06-30T10:05:35.7449777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.48,265.44
2025-06-30T10:05:35.9104833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.48,265.51
2025-06-30T10:05:35.9452152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.54,265.51
2025-06-30T10:05:36.1105846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.54,265.56
2025-06-30T10:05:36.1444349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.6,265.56
2025-06-30T10:05:36.3107458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.6,265.62
2025-06-30T10:05:36.3445453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.65,265.62
2025-06-30T10:05:36.5107629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.65,265.67
2025-06-30T10:05:36.5445954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.7,265.67
2025-06-30T10:05:36.7109133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.7,265.71
2025-06-30T10:05:36.7447300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.74,265.71
2025-06-30T10:05:36.9012115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.74,265.75
2025-06-30T10:05:36.9448584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.78,265.75
2025-06-30T10:05:37.1013417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.78,265.78
2025-06-30T10:05:37.1449329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.81,265.78
2025-06-30T10:05:37.3107475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.81,265.8
2025-06-30T10:05:37.3444010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.83,265.8
2025-06-30T10:05:37.5109399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.83,265.82
2025-06-30T10:05:37.5445168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.85,265.82
2025-06-30T10:05:37.7110524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.85,265.83
2025-06-30T10:05:37.7447068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.85,265.83
2025-06-30T10:05:37.9110578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.85,265.82
2025-06-30T10:05:37.9514247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.84,265.82
2025-06-30T10:05:38.1012006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.84,265.81
2025-06-30T10:05:38.1449985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.82,265.81
2025-06-30T10:05:38.3102886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.82,265.78
2025-06-30T10:05:38.3451019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.79,265.78
2025-06-30T10:05:38.5105328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.79,265.74
2025-06-30T10:05:38.5451934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.75,265.74
2025-06-30T10:05:38.7106774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.75,265.68
2025-06-30T10:05:38.7444906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.68,265.68
2025-06-30T10:05:38.9108926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.68,265.6
2025-06-30T10:05:38.9445643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.6,265.6
2025-06-30T10:05:39.1109490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.6,265.51
2025-06-30T10:05:39.1446899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.5,265.51
2025-06-30T10:05:39.3106018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.5,265.4
2025-06-30T10:05:39.3442943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.39,265.4
2025-06-30T10:05:39.5108269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.39,265.28
2025-06-30T10:05:39.5444978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.27,265.28
2025-06-30T10:05:39.7109524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.27,265.15
2025-06-30T10:05:39.7446207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.15,265.15
2025-06-30T10:05:39.9109535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.15,265.02
2025-06-30T10:05:39.9447030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.01,265.02
2025-06-30T10:05:40.1111787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.01,264.89
2025-06-30T10:05:40.1448738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.88,264.89
2025-06-30T10:05:40.3105263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.88,264.76
2025-06-30T10:05:40.3452898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.75,264.76
2025-06-30T10:05:40.5107026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.75,264.63
2025-06-30T10:05:40.5444150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.62,264.63
2025-06-30T10:05:40.7106802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.62,264.51
2025-06-30T10:05:40.7444944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.5,264.51
2025-06-30T10:05:40.9109617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.5,264.39
2025-06-30T10:05:40.9448643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.39,264.39
2025-06-30T10:05:41.1111885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.39,264.29
2025-06-30T10:05:41.1450444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.28,264.29
2025-06-30T10:05:41.3108262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.28,264.19
2025-06-30T10:05:41.3444126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.19,264.19
2025-06-30T10:05:41.5109448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.19,264.11
2025-06-30T10:05:41.5445846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.1,264.11
2025-06-30T10:05:41.7110274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.1,264.03
2025-06-30T10:05:41.7446752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.03,264.03
2025-06-30T10:05:41.9011655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.03,263.97
2025-06-30T10:05:41.9448606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.97,263.97
2025-06-30T10:05:42.1014049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.97,263.92
2025-06-30T10:05:42.1449839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.92,263.92
2025-06-30T10:05:42.3104660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.92,263.88
2025-06-30T10:05:42.3451362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.88,263.88
2025-06-30T10:05:42.5105851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.88,263.86
2025-06-30T10:05:42.5452169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.86,263.86
2025-06-30T10:05:42.7106310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.86,263.84
2025-06-30T10:05:42.7443394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.85,263.84
2025-06-30T10:05:42.9011454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.85,263.84
2025-06-30T10:05:42.9448809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.85,263.84
2025-06-30T10:05:43.1013416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.85,263.85
2025-06-30T10:05:43.1449607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.86,263.85
2025-06-30T10:05:43.3107085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.86,263.87
2025-06-30T10:05:43.3444930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.88,263.87
2025-06-30T10:05:43.5107525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.88,263.9
2025-06-30T10:05:43.5444472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.91,263.9
2025-06-30T10:05:43.7108256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.91,263.94
2025-06-30T10:05:43.7446992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.95,263.94
2025-06-30T10:05:43.9107706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.95,263.99
2025-06-30T10:05:43.9448664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264,263.99
2025-06-30T10:05:44.1012197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264,264.05
2025-06-30T10:05:44.1449091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.07,264.05
2025-06-30T10:05:44.3103149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.07,264.13
2025-06-30T10:05:44.3450488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.14,264.13
2025-06-30T10:05:44.5105048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.14,264.21
2025-06-30T10:05:44.5452885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.23,264.21
2025-06-30T10:05:44.7104692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.23,264.3
2025-06-30T10:05:44.7452326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.32,264.3
2025-06-30T10:05:44.9105820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.32,264.4
2025-06-30T10:05:44.9444652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.42,264.4
2025-06-30T10:05:45.1106642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.42,264.5
2025-06-30T10:05:45.1466048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.53,264.5
2025-06-30T10:05:45.3112921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.53,264.61
2025-06-30T10:05:45.3449780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.64,264.61
2025-06-30T10:05:45.5104588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.64,264.72
2025-06-30T10:05:45.5451179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.75,264.72
2025-06-30T10:05:45.7104071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.75,264.82
2025-06-30T10:05:45.7453280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.86,264.82
2025-06-30T10:05:45.9103581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.86,264.92
2025-06-30T10:05:45.9443853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.96,264.92
2025-06-30T10:05:46.1107095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.96,265.02
2025-06-30T10:05:46.1444764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.06,265.02
2025-06-30T10:05:46.3109476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.06,265.11
2025-06-30T10:05:46.3446150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.15,265.11
2025-06-30T10:05:46.5109322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.15,265.18
2025-06-30T10:05:46.5446948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.22,265.18
2025-06-30T10:05:46.7011894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.22,265.25
2025-06-30T10:05:46.7448357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.29,265.25
2025-06-30T10:05:46.9012320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.29,265.3
2025-06-30T10:05:46.9449681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.34,265.3
2025-06-30T10:05:47.1102388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.34,265.33
2025-06-30T10:05:47.1450780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.37,265.33
2025-06-30T10:05:47.3108873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.37,265.34
2025-06-30T10:05:47.3445416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.38,265.34
2025-06-30T10:05:47.5109145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.38,265.34
2025-06-30T10:05:47.5446264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.38,265.34
2025-06-30T10:05:47.7109909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.38,265.33
2025-06-30T10:05:47.7447455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.36,265.33
2025-06-30T10:05:47.9081799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.36,265.3
2025-06-30T10:05:47.9449400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.34,265.3
2025-06-30T10:05:48.1104027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.34,265.26
2025-06-30T10:05:48.1449756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.3,265.26
2025-06-30T10:05:48.3104649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.3,265.22
2025-06-30T10:05:48.3452103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.26,265.22
2025-06-30T10:05:48.5104540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.26,265.17
2025-06-30T10:05:48.5452916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.21,265.17
2025-06-30T10:05:48.7107258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.21,265.12
2025-06-30T10:05:48.7444433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.16,265.12
2025-06-30T10:05:48.9108351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.16,265.07
2025-06-30T10:05:48.9444143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.1,265.07
2025-06-30T10:05:49.1107996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.1,265.01
2025-06-30T10:05:49.1446700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.05,265.01
2025-06-30T10:05:49.3103917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.05,264.96
2025-06-30T10:05:49.3450492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.99,264.96
2025-06-30T10:05:49.5103666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.99,264.9
2025-06-30T10:05:49.5451575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.93,264.9
2025-06-30T10:05:49.7104626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.93,264.85
2025-06-30T10:05:49.7452478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.88,264.85
2025-06-30T10:05:49.9105198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.88,264.8
2025-06-30T10:05:49.9444150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.83,264.8
2025-06-30T10:05:50.1106980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.83,264.76
2025-06-30T10:05:50.1445076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.79,264.76
2025-06-30T10:05:50.3109232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.79,264.73
2025-06-30T10:05:50.3446474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.75,264.73
2025-06-30T10:05:50.5109342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.75,264.71
2025-06-30T10:05:50.5447341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.73,264.71
2025-06-30T10:05:50.7110501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.73,264.7
2025-06-30T10:05:50.7448981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.72,264.7
2025-06-30T10:05:50.9112785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.72,264.71
2025-06-30T10:05:50.9450396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.73,264.71
2025-06-30T10:05:51.1103233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.73,264.73
2025-06-30T10:05:51.1451285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.74,264.73
2025-06-30T10:05:51.3104580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.74,264.76
2025-06-30T10:05:51.3452135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.77,264.76
2025-06-30T10:05:51.5106174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.77,264.8
2025-06-30T10:05:51.5443512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.81,264.8
2025-06-30T10:05:51.7107711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.81,264.85
2025-06-30T10:05:51.7444380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.86,264.85
2025-06-30T10:05:51.9107423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.86,264.9
2025-06-30T10:05:51.9445716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.91,264.9
2025-06-30T10:05:52.1110330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.91,264.95
2025-06-30T10:05:52.1446977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.95,264.95
2025-06-30T10:05:52.3110953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.95,265
2025-06-30T10:05:52.3447853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265,265
2025-06-30T10:05:52.5111154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265,265.04
2025-06-30T10:05:52.5448801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.03,265.04
2025-06-30T10:05:52.7101765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.03,265.07
2025-06-30T10:05:52.7450858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.06,265.07
2025-06-30T10:05:52.9102036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.06,265.09
2025-06-30T10:05:52.9451046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.08,265.09
2025-06-30T10:05:53.1104561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.08,265.1
2025-06-30T10:05:53.1452454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.1,265.1
2025-06-30T10:05:53.3111543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.1,265.11
2025-06-30T10:05:53.3448387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.1,265.11
2025-06-30T10:05:53.5013677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.1,265.1
2025-06-30T10:05:53.5449688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.09,265.1
2025-06-30T10:05:53.7103454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.09,265.09
2025-06-30T10:05:53.7450736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.08,265.09
2025-06-30T10:05:53.9103767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.08,265.07
2025-06-30T10:05:53.9452936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.06,265.07
2025-06-30T10:05:54.1104757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.06,265.03
2025-06-30T10:05:54.1443464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.02,265.03
2025-06-30T10:05:54.3105598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.02,264.99
2025-06-30T10:05:54.3444781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.98,264.99
2025-06-30T10:05:54.5107550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.98,264.94
2025-06-30T10:05:54.5445757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.94,264.94
2025-06-30T10:05:54.7109824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.94,264.89
2025-06-30T10:05:54.7446868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.88,264.89
2025-06-30T10:05:54.9109625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.88,264.82
2025-06-30T10:05:54.9448620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.82,264.82
2025-06-30T10:05:55.1112743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.82,264.76
2025-06-30T10:05:55.1449554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.76,264.76
2025-06-30T10:05:55.3107435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.76,264.69
2025-06-30T10:05:55.3445503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.7,264.69
2025-06-30T10:05:55.5108334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.7,264.63
2025-06-30T10:05:55.5446215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.64,264.63
2025-06-30T10:05:55.7111293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.64,264.56
2025-06-30T10:05:55.7448399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.57,264.56
2025-06-30T10:05:55.9110375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.57,264.5
2025-06-30T10:05:55.9449894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.51,264.5
2025-06-30T10:05:56.1101241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.51,264.44
2025-06-30T10:05:56.1451342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.46,264.44
2025-06-30T10:05:56.3103565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.46,264.38
2025-06-30T10:05:56.3450954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.4,264.38
2025-06-30T10:05:56.5104344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.4,264.33
2025-06-30T10:05:56.5452846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.35,264.33
2025-06-30T10:05:56.7105670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.35,264.28
2025-06-30T10:05:56.7443845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.31,264.28
2025-06-30T10:05:56.9106272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.31,264.24
2025-06-30T10:05:56.9445481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.27,264.24
2025-06-30T10:05:57.1108620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.27,264.21
2025-06-30T10:05:57.1446624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.24,264.21
2025-06-30T10:05:57.3104126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.24,264.18
2025-06-30T10:05:57.3452535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.22,264.18
2025-06-30T10:05:57.5105186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.22,264.16
2025-06-30T10:05:57.5443075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.2,264.16
2025-06-30T10:05:57.7106241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.2,264.15
2025-06-30T10:05:57.7443947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.19,264.15
2025-06-30T10:05:57.9108945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.19,264.15
2025-06-30T10:05:57.9444661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.19,264.15
2025-06-30T10:05:58.1107940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.19,264.15
2025-06-30T10:05:58.1446626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.19,264.15
2025-06-30T10:05:58.3111306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.19,264.16
2025-06-30T10:05:58.3447787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.2,264.16
2025-06-30T10:05:58.5112116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.2,264.18
2025-06-30T10:05:58.5449233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.22,264.18
2025-06-30T10:05:58.7111737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.22,264.21
2025-06-30T10:05:58.7450007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.25,264.21
2025-06-30T10:05:58.9103218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.25,264.25
2025-06-30T10:05:58.9451494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.29,264.25
2025-06-30T10:05:59.1106221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.29,264.3
2025-06-30T10:05:59.1451666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.34,264.3
2025-06-30T10:05:59.3109408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.34,264.36
2025-06-30T10:05:59.3447787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.4,264.36
2025-06-30T10:05:59.5112193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.4,264.42
2025-06-30T10:05:59.5448520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.46,264.42
2025-06-30T10:05:59.7111360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.46,264.48
2025-06-30T10:05:59.7449979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.52,264.48
2025-06-30T10:05:59.9105687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.52,264.56
2025-06-30T10:05:59.9443838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.59,264.56
2025-06-30T10:06:00.1107239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.59,264.63
2025-06-30T10:06:00.1444810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.67,264.63
2025-06-30T10:06:00.3111673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.67,264.72
2025-06-30T10:06:00.3447434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.75,264.72
2025-06-30T10:06:00.5113380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.75,264.8
2025-06-30T10:06:00.5450072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.83,264.8
2025-06-30T10:06:00.7103128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.83,264.89
2025-06-30T10:06:00.7451016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.92,264.89
2025-06-30T10:06:00.9103376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.92,264.98
2025-06-30T10:06:00.9452068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.01,264.98
2025-06-30T10:06:01.1105446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.01,265.08
2025-06-30T10:06:01.1442787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.1,265.08
2025-06-30T10:06:01.3105929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.1,265.17
2025-06-30T10:06:01.3452509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.2,265.17
2025-06-30T10:06:01.5105068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.2,265.27
2025-06-30T10:06:01.5443246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.29,265.27
2025-06-30T10:06:01.7107574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.29,265.36
2025-06-30T10:06:01.7444124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.38,265.36
2025-06-30T10:06:01.9107177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.38,265.45
2025-06-30T10:06:01.9446333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.47,265.45
2025-06-30T10:06:02.1110062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.47,265.54
2025-06-30T10:06:02.1447249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.56,265.54
2025-06-30T10:06:02.3110153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.56,265.62
2025-06-30T10:06:02.3448629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.64,265.62
2025-06-30T10:06:02.5111783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.64,265.7
2025-06-30T10:06:02.5449272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.71,265.7
2025-06-30T10:06:02.7104133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.71,265.77
2025-06-30T10:06:02.7450479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.78,265.77
2025-06-30T10:06:02.9103590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.78,265.83
2025-06-30T10:06:02.9451704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.84,265.83
2025-06-30T10:06:03.1106583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.84,265.88
2025-06-30T10:06:03.1443044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.89,265.88
2025-06-30T10:06:03.3111795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.89,265.93
2025-06-30T10:06:03.3449067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.94,265.93
2025-06-30T10:06:03.5111587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.94,265.97
2025-06-30T10:06:03.5449873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.98,265.97
2025-06-30T10:06:03.7102940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.98,266.01
2025-06-30T10:06:03.7451412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.01,266.01
2025-06-30T10:06:03.9102627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.01,266.03
2025-06-30T10:06:03.9452070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.04,266.03
2025-06-30T10:06:04.1105176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.04,266.05
2025-06-30T10:06:04.1443125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.06,266.05
2025-06-30T10:06:04.3106559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.06,266.07
2025-06-30T10:06:04.3443974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.08,266.07
2025-06-30T10:06:04.5107617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.08,266.07
2025-06-30T10:06:04.5445620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.08,266.07
2025-06-30T10:06:04.7108879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.08,266.07
2025-06-30T10:06:04.7446794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.08,266.07
2025-06-30T10:06:04.9109606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.08,266.06
2025-06-30T10:06:04.9448210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.07,266.06
2025-06-30T10:06:05.1112814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.07,266.05
2025-06-30T10:06:05.1448760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.05,266.05
2025-06-30T10:06:05.3105605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.05,266.02
2025-06-30T10:06:05.3443953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.03,266.02
2025-06-30T10:06:05.5106715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.03,265.99
2025-06-30T10:06:05.5445846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266,265.99
2025-06-30T10:06:05.7109707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266,265.96
2025-06-30T10:06:05.7445934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.96,265.96
2025-06-30T10:06:05.9110745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.96,265.92
2025-06-30T10:06:05.9447052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.92,265.92
2025-06-30T10:06:06.1111661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.92,265.87
2025-06-30T10:06:06.1449187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.88,265.87
2025-06-30T10:06:06.3113584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.88,265.82
2025-06-30T10:06:06.3450680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.83,265.82
2025-06-30T10:06:06.5104375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.83,265.77
2025-06-30T10:06:06.5450855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.78,265.77
2025-06-30T10:06:06.7105146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.78,265.72
2025-06-30T10:06:06.7452380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.73,265.72
2025-06-30T10:06:06.9105136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.73,265.67
2025-06-30T10:06:06.9443658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.67,265.67
2025-06-30T10:06:07.1106696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.67,265.61
2025-06-30T10:06:07.1444492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.61,265.61
2025-06-30T10:06:07.3112828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.61,265.54
2025-06-30T10:06:07.3450009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.55,265.54
2025-06-30T10:06:07.5102709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.55,265.48
2025-06-30T10:06:07.5450908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.48,265.48
2025-06-30T10:06:07.7103132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.48,265.4
2025-06-30T10:06:07.7451357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.41,265.4
2025-06-30T10:06:07.9104090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.41,265.33
2025-06-30T10:06:07.9443318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.33,265.33
2025-06-30T10:06:08.1106405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.33,265.25
2025-06-30T10:06:08.1443177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.25,265.25
2025-06-30T10:06:08.3108170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.25,265.16
2025-06-30T10:06:08.3445739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.17,265.16
2025-06-30T10:06:08.5109904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.17,265.07
2025-06-30T10:06:08.5446872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.08,265.07
2025-06-30T10:06:08.7109198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.08,264.98
2025-06-30T10:06:08.7447603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.98,264.98
2025-06-30T10:06:08.9110151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.98,264.89
2025-06-30T10:06:08.9449230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.89,264.89
2025-06-30T10:06:09.1103462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.89,264.8
2025-06-30T10:06:09.1450246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.8,264.8
2025-06-30T10:06:09.3106467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.8,264.7
2025-06-30T10:06:09.3445768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.71,264.7
2025-06-30T10:06:09.5107892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.71,264.61
2025-06-30T10:06:09.5445273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.63,264.61
2025-06-30T10:06:09.7108579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.63,264.53
2025-06-30T10:06:09.7446920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.54,264.53
2025-06-30T10:06:09.9108648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.54,264.46
2025-06-30T10:06:09.9448610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.47,264.46
2025-06-30T10:06:10.1111482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.47,264.39
2025-06-30T10:06:10.1449563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.41,264.39
2025-06-30T10:06:10.3102501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.41,264.33
2025-06-30T10:06:10.3450623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.36,264.33
2025-06-30T10:06:10.5103798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.36,264.29
2025-06-30T10:06:10.5451455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.32,264.29
2025-06-30T10:06:10.7106157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.32,264.26
2025-06-30T10:06:10.7452407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.29,264.26
2025-06-30T10:06:10.9106828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.29,264.25
2025-06-30T10:06:10.9444398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.28,264.25
2025-06-30T10:06:11.1107859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.28,264.25
2025-06-30T10:06:11.1445304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.28,264.25
2025-06-30T10:06:11.3111594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.28,264.26
2025-06-30T10:06:11.3449710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.3,264.26
2025-06-30T10:06:11.5104882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.3,264.29
2025-06-30T10:06:11.5450784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.33,264.29
2025-06-30T10:06:11.7103786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.33,264.33
2025-06-30T10:06:11.7452222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.38,264.33
2025-06-30T10:06:11.9105982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.38,264.39
2025-06-30T10:06:11.9442966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.44,264.39
2025-06-30T10:06:12.1106881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.44,264.46
2025-06-30T10:06:12.1445589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.5,264.46
2025-06-30T10:06:12.3161595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.5,264.54
2025-06-30T10:06:12.3445757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.58,264.54
2025-06-30T10:06:12.5109899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.58,264.63
2025-06-30T10:06:12.5447508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.68,264.63
2025-06-30T10:06:12.7110390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.68,264.73
2025-06-30T10:06:12.7449202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.78,264.73
2025-06-30T10:06:12.9110644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.78,264.85
2025-06-30T10:06:12.9450168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.9,264.85
2025-06-30T10:06:13.1103910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.9,264.98
2025-06-30T10:06:13.1451584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.02,264.98
2025-06-30T10:06:13.3107249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.02,265.11
2025-06-30T10:06:13.3446258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.16,265.11
2025-06-30T10:06:13.5108581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.16,265.25
2025-06-30T10:06:13.5446421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.3,265.25
2025-06-30T10:06:13.7110715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.3,265.4
2025-06-30T10:06:13.7447943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.44,265.4
2025-06-30T10:06:13.9109473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.44,265.55
2025-06-30T10:06:13.9449457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.59,265.55
2025-06-30T10:06:14.1102638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.59,265.7
2025-06-30T10:06:14.1451093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.74,265.7
2025-06-30T10:06:14.3105132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.74,265.85
2025-06-30T10:06:14.3451734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.89,265.85
2025-06-30T10:06:14.5104935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.89,266
2025-06-30T10:06:14.5452614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.03,266
2025-06-30T10:06:14.7106807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,266.03,266.14
2025-06-30T10:06:14.7443590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.16,266.14
2025-06-30T10:06:14.9106017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,266.16,266.27
2025-06-30T10:06:14.9444705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.3,266.27
2025-06-30T10:06:15.1108328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.3,266.4
2025-06-30T10:06:15.1498676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.42,266.4
2025-06-30T10:06:15.3101855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.42,266.52
2025-06-30T10:06:15.3450121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.54,266.52
2025-06-30T10:06:15.5105202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.54,266.63
2025-06-30T10:06:15.5451312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.65,266.63
2025-06-30T10:06:15.7104421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.65,266.73
2025-06-30T10:06:15.7443059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.74,266.73
2025-06-30T10:06:15.9106189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.74,266.82
2025-06-30T10:06:15.9443989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.82,266.82
2025-06-30T10:06:16.1108751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.82,266.89
2025-06-30T10:06:16.1444273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.89,266.89
2025-06-30T10:06:16.3108771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.89,266.95
2025-06-30T10:06:16.3447105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.95,266.95
2025-06-30T10:06:16.5109542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.95,266.99
2025-06-30T10:06:16.5447632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.99,266.99
2025-06-30T10:06:16.7111059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.99,267.02
2025-06-30T10:06:16.7449158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.01,267.02
2025-06-30T10:06:16.9101519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.01,267.03
2025-06-30T10:06:16.9503936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.02,267.03
2025-06-30T10:06:17.1104726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.02,267.03
2025-06-30T10:06:17.1450279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.02,267.03
2025-06-30T10:06:17.3104614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.02,267.01
2025-06-30T10:06:17.3447618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267,267.01
2025-06-30T10:06:17.5110357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267,266.98
2025-06-30T10:06:17.5447781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.97,266.98
2025-06-30T10:06:17.7111730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.97,266.94
2025-06-30T10:06:17.7448271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.92,266.94
2025-06-30T10:06:17.9111302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.92,266.88
2025-06-30T10:06:17.9449608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.86,266.88
2025-06-30T10:06:18.1104339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.86,266.81
2025-06-30T10:06:18.1450557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.79,266.81
2025-06-30T10:06:18.3103833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.79,266.72
2025-06-30T10:06:18.3451406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.71,266.72
2025-06-30T10:06:18.5106307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.71,266.63
2025-06-30T10:06:18.5443156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.62,266.63
2025-06-30T10:06:18.7106228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.62,266.53
2025-06-30T10:06:18.7444251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.51,266.53
2025-06-30T10:06:18.9049961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.51,266.41
2025-06-30T10:06:18.9448328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.41,266.41
2025-06-30T10:06:19.1111158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.41,266.3
2025-06-30T10:06:19.1451144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.29,266.3
2025-06-30T10:06:19.3103560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.29,266.18
2025-06-30T10:06:19.3444453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.17,266.18
2025-06-30T10:06:19.5106520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.17,266.05
2025-06-30T10:06:19.5444015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.05,266.05
2025-06-30T10:06:19.7108170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.05,265.93
2025-06-30T10:06:19.7445702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.93,265.93
2025-06-30T10:06:19.9108427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.93,265.8
2025-06-30T10:06:19.9447674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.81,265.8
2025-06-30T10:06:20.1111714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.81,265.68
2025-06-30T10:06:20.1448402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.69,265.68
2025-06-30T10:06:20.3111407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.69,265.55
2025-06-30T10:06:20.3449926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.56,265.55
2025-06-30T10:06:20.5102152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.56,265.43
2025-06-30T10:06:20.5450316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.44,265.43
2025-06-30T10:06:20.7104928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.44,265.31
2025-06-30T10:06:20.7451951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.32,265.31
2025-06-30T10:06:20.9105133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.32,265.19
2025-06-30T10:06:20.9442995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.2,265.19
2025-06-30T10:06:21.1106644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.2,265.08
2025-06-30T10:06:21.1443958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.09,265.08
2025-06-30T10:06:21.3107240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.09,264.97
2025-06-30T10:06:21.3450457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.99,264.97
2025-06-30T10:06:21.5104691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.99,264.87
2025-06-30T10:06:21.5451968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.89,264.87
2025-06-30T10:06:21.7104742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.89,264.78
2025-06-30T10:06:21.7452121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.8,264.78
2025-06-30T10:06:21.9104693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.8,264.69
2025-06-30T10:06:21.9443645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.71,264.69
2025-06-30T10:06:22.1106559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.71,264.61
2025-06-30T10:06:22.1444320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.63,264.61
2025-06-30T10:06:22.3107208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.63,264.54
2025-06-30T10:06:22.3445867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.56,264.54
2025-06-30T10:06:22.5108900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.56,264.48
2025-06-30T10:06:22.5447168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.5,264.48
2025-06-30T10:06:22.7109970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.5,264.42
2025-06-30T10:06:22.7448045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.44,264.42
2025-06-30T10:06:22.9109968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.44,264.37
2025-06-30T10:06:22.9449258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.4,264.37
2025-06-30T10:06:23.1102243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.4,264.34
2025-06-30T10:06:23.1450716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.36,264.34
2025-06-30T10:06:23.3104043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.36,264.32
2025-06-30T10:06:23.3446147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.34,264.32
2025-06-30T10:06:23.5110972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.34,264.32
2025-06-30T10:06:23.5447144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.34,264.32
2025-06-30T10:06:23.7112220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.34,264.34
2025-06-30T10:06:23.7447551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.37,264.34
2025-06-30T10:06:23.9111936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.37,264.38
2025-06-30T10:06:23.9448967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.41,264.38
2025-06-30T10:06:24.1103137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.41,264.44
2025-06-30T10:06:24.1452094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.47,264.44
2025-06-30T10:06:24.3104077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.47,264.53
2025-06-30T10:06:24.3452384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.56,264.53
2025-06-30T10:06:24.5106268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.56,264.63
2025-06-30T10:06:24.5442691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.67,264.63
2025-06-30T10:06:24.7106063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.67,264.76
2025-06-30T10:06:24.7444428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.79,264.76
2025-06-30T10:06:24.9107061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.79,264.9
2025-06-30T10:06:24.9445854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.93,264.9
2025-06-30T10:06:25.1110299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.93,265.05
2025-06-30T10:06:25.1446845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.09,265.05
2025-06-30T10:06:25.3111116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.09,265.22
2025-06-30T10:06:25.3444690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.25,265.22
2025-06-30T10:06:25.5107219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,265.25,265.39
2025-06-30T10:06:25.5444122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.42,265.39
2025-06-30T10:06:25.7107059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,265.42,265.57
2025-06-30T10:06:25.7445319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.6,265.57
2025-06-30T10:06:25.9107436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,265.6,265.75
2025-06-30T10:06:25.9445968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.79,265.75
2025-06-30T10:06:26.1109797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,265.79,265.94
2025-06-30T10:06:26.1447902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.97,265.94
2025-06-30T10:06:26.3110547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,265.97,266.12
2025-06-30T10:06:26.3448133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.15,266.12
2025-06-30T10:06:26.5111945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,266.15,266.3
2025-06-30T10:06:26.5449961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.33,266.3
2025-06-30T10:06:26.7104765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,266.33,266.47
2025-06-30T10:06:26.7451586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.5,266.47
2025-06-30T10:06:26.9105405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,266.5,266.64
2025-06-30T10:06:26.9452301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.67,266.64
2025-06-30T10:06:27.1105308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,266.67,266.8
2025-06-30T10:06:27.1443808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.83,266.8
2025-06-30T10:06:27.3108370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,266.83,266.95
2025-06-30T10:06:27.3449350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.97,266.95
2025-06-30T10:06:27.5111872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,266.97,267.08
2025-06-30T10:06:27.5450625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.1,267.08
2025-06-30T10:06:27.7103943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,267.1,267.2
2025-06-30T10:06:27.7449795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.22,267.2
2025-06-30T10:06:27.9104796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,267.22,267.29
2025-06-30T10:06:27.9451960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.32,267.29
2025-06-30T10:06:28.1108367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,267.32,267.38
2025-06-30T10:06:28.1446857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.39,267.38
2025-06-30T10:06:28.3110056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,267.39,267.44
2025-06-30T10:06:28.3447944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.45,267.44
2025-06-30T10:06:28.5113315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.45,267.48
2025-06-30T10:06:28.5449646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.5,267.48
2025-06-30T10:06:28.7102984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.5,267.51
2025-06-30T10:06:28.7450299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.52,267.51
2025-06-30T10:06:28.9105088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.52,267.51
2025-06-30T10:06:28.9451618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.53,267.51
2025-06-30T10:06:29.1106719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.53,267.5
2025-06-30T10:06:29.1442806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.52,267.5
2025-06-30T10:06:29.3105989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.52,267.48
2025-06-30T10:06:29.3448473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.49,267.48
2025-06-30T10:06:29.5111225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.49,267.44
2025-06-30T10:06:29.5449899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.45,267.44
2025-06-30T10:06:29.7104248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.45,267.38
2025-06-30T10:06:29.7450813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.39,267.38
2025-06-30T10:06:29.9103490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.39,267.32
2025-06-30T10:06:29.9453165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.32,267.32
2025-06-30T10:06:30.1105255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.32,267.24
2025-06-30T10:06:30.1442856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.24,267.24
2025-06-30T10:06:30.3106132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.24,267.15
2025-06-30T10:06:30.3443941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.15,267.15
2025-06-30T10:06:30.5107881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,267.15,267.04
2025-06-30T10:06:30.5445554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.05,267.04
2025-06-30T10:06:30.7110319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,267.05,266.93
2025-06-30T10:06:30.7446570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.94,266.93
2025-06-30T10:06:30.9108417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.94,266.81
2025-06-30T10:06:30.9447669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.81,266.81
2025-06-30T10:06:31.1112020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.81,266.68
2025-06-30T10:06:31.1449714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.68,266.68
2025-06-30T10:06:31.3101932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.68,266.55
2025-06-30T10:06:31.3443886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.54,266.55
2025-06-30T10:06:31.5107116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.54,266.41
2025-06-30T10:06:31.5445076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.4,266.41
2025-06-30T10:06:31.7109792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.4,266.27
2025-06-30T10:06:31.7446134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.26,266.27
2025-06-30T10:06:31.9110539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.26,266.13
2025-06-30T10:06:31.9449213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.12,266.13
2025-06-30T10:06:32.1110950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.12,265.99
2025-06-30T10:06:32.1449183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.99,265.99
2025-06-30T10:06:32.3102485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.99,265.86
2025-06-30T10:06:32.3450662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.86,265.86
2025-06-30T10:06:32.5103288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.86,265.74
2025-06-30T10:06:32.5451675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.74,265.74
2025-06-30T10:06:32.7104401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.74,265.63
2025-06-30T10:06:32.7512917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.62,265.63
2025-06-30T10:06:32.9105531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.62,265.53
2025-06-30T10:06:32.9444723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.52,265.53
2025-06-30T10:06:33.1108551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.52,265.44
2025-06-30T10:06:33.1444925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.43,265.44
2025-06-30T10:06:33.3107989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.43,265.36
2025-06-30T10:06:33.3450043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.35,265.36
2025-06-30T10:06:33.5103712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.35,265.29
2025-06-30T10:06:33.5451140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.29,265.29
2025-06-30T10:06:33.7104536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.29,265.24
2025-06-30T10:06:33.7452438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.23,265.24
2025-06-30T10:06:33.9105431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.23,265.2
2025-06-30T10:06:33.9444582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.2,265.2
2025-06-30T10:06:34.1106919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.2,265.17
2025-06-30T10:06:34.1445543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.17,265.17
2025-06-30T10:06:34.3107748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.17,265.16
2025-06-30T10:06:34.3445933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.16,265.16
2025-06-30T10:06:34.5109194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.16,265.16
2025-06-30T10:06:34.5447168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.16,265.16
2025-06-30T10:06:34.7111414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.16,265.16
2025-06-30T10:06:34.7448034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.17,265.16
2025-06-30T10:06:34.9112843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.17,265.18
2025-06-30T10:06:34.9449522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.19,265.18
2025-06-30T10:06:35.1104419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.19,265.21
2025-06-30T10:06:35.1451232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.22,265.21
2025-06-30T10:06:35.3103987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.22,265.24
2025-06-30T10:06:35.3447160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.25,265.24
2025-06-30T10:06:35.5109167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.25,265.29
2025-06-30T10:06:35.5448088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.3,265.29
2025-06-30T10:06:35.7110862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.3,265.34
2025-06-30T10:06:35.7449042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.35,265.34
2025-06-30T10:06:35.9111514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.35,265.39
2025-06-30T10:06:35.9450242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.42,265.39
2025-06-30T10:06:36.1103175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.42,265.46
2025-06-30T10:06:36.1452342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.48,265.46
2025-06-30T10:06:36.3104019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.48,265.53
2025-06-30T10:06:36.3452448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.55,265.53
2025-06-30T10:06:36.5105424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.55,265.6
2025-06-30T10:06:36.5443624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.63,265.6
2025-06-30T10:06:36.7106713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.63,265.67
2025-06-30T10:06:36.7444662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.7,265.67
2025-06-30T10:06:36.9107255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.7,265.75
2025-06-30T10:06:36.9446967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.78,265.75
2025-06-30T10:06:37.1109154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.78,265.82
2025-06-30T10:06:37.1446063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.86,265.82
2025-06-30T10:06:37.3110108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.86,265.89
2025-06-30T10:06:37.3453497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.93,265.89
2025-06-30T10:06:37.5106227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.93,265.95
2025-06-30T10:06:37.5443564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266,265.95
2025-06-30T10:06:37.7106582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266,266.02
2025-06-30T10:06:37.7444424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.06,266.02
2025-06-30T10:06:37.9108267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.06,266.08
2025-06-30T10:06:37.9445693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.12,266.08
2025-06-30T10:06:38.1109195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.12,266.14
2025-06-30T10:06:38.1447261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.19,266.14
2025-06-30T10:06:38.3110284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.19,266.2
2025-06-30T10:06:38.3448166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.25,266.2
2025-06-30T10:06:38.5113065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.25,266.26
2025-06-30T10:06:38.5449158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.31,266.26
2025-06-30T10:06:38.7104060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.31,266.31
2025-06-30T10:06:38.7451089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.36,266.31
2025-06-30T10:06:38.9102001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.36,266.36
2025-06-30T10:06:38.9452373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.41,266.36
2025-06-30T10:06:39.1105095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.41,266.41
2025-06-30T10:06:39.1443402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.46,266.41
2025-06-30T10:06:39.3110782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.46,266.44
2025-06-30T10:06:39.3552583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.49,266.44
2025-06-30T10:06:39.5105831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.49,266.47
2025-06-30T10:06:39.5444458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.52,266.47
2025-06-30T10:06:39.7108013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.52,266.5
2025-06-30T10:06:39.7444951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.55,266.5
2025-06-30T10:06:39.9107518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.55,266.52
2025-06-30T10:06:39.9446769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.57,266.52
2025-06-30T10:06:40.1109702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.57,266.55
2025-06-30T10:06:40.1447145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.59,266.55
2025-06-30T10:06:40.3111711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.59,266.57
2025-06-30T10:06:40.3449237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.62,266.57
2025-06-30T10:06:40.5113492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.62,266.6
2025-06-30T10:06:40.5449030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.64,266.6
2025-06-30T10:06:40.7103349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.64,266.63
2025-06-30T10:06:40.7451365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.67,266.63
2025-06-30T10:06:40.9105692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.67,266.67
2025-06-30T10:06:40.9452302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.71,266.67
2025-06-30T10:06:41.1106954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.71,266.7
2025-06-30T10:06:41.1543388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.74,266.7
2025-06-30T10:06:41.3108799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.74,266.74
2025-06-30T10:06:41.3447475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.78,266.74
2025-06-30T10:06:41.5111727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.78,266.78
2025-06-30T10:06:41.5448815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.81,266.78
2025-06-30T10:06:41.7103245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.81,266.82
2025-06-30T10:06:41.7450441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.84,266.82
2025-06-30T10:06:41.9101878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.84,266.85
2025-06-30T10:06:41.9451937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.87,266.85
2025-06-30T10:06:42.1105259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.87,266.88
2025-06-30T10:06:42.1552806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.89,266.88
2025-06-30T10:06:42.3107397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.89,266.9
2025-06-30T10:06:42.3444022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.91,266.9
2025-06-30T10:06:42.5107349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.91,266.92
2025-06-30T10:06:42.5444745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.93,266.92
2025-06-30T10:06:42.7108868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.93,266.93
2025-06-30T10:06:42.7446457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.94,266.93
2025-06-30T10:06:42.9111256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.94,266.94
2025-06-30T10:06:42.9447745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.94,266.94
2025-06-30T10:06:43.1112153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.94,266.95
2025-06-30T10:06:43.1448113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.95,266.95
2025-06-30T10:06:43.3111978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.95,266.94
2025-06-30T10:06:43.3444129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.94,266.94
2025-06-30T10:06:43.5107343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.94,266.94
2025-06-30T10:06:43.5444669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.93,266.94
2025-06-30T10:06:43.7109829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.93,266.93
2025-06-30T10:06:43.7446195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.92,266.93
2025-06-30T10:06:43.9108895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.92,266.91
2025-06-30T10:06:43.9447888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.89,266.91
2025-06-30T10:06:44.1110663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.89,266.88
2025-06-30T10:06:44.1449251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.86,266.88
2025-06-30T10:06:44.3111670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.86,266.84
2025-06-30T10:06:44.3450788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.82,266.84
2025-06-30T10:06:44.5102550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.82,266.79
2025-06-30T10:06:44.5451173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.77,266.79
2025-06-30T10:06:44.7105251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.77,266.74
2025-06-30T10:06:44.7451598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.72,266.74
2025-06-30T10:06:44.9104488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.72,266.67
2025-06-30T10:06:44.9541827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.66,266.67
2025-06-30T10:06:45.1106623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.66,266.61
2025-06-30T10:06:45.1544188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.59,266.61
2025-06-30T10:06:45.3107457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.59,266.54
2025-06-30T10:06:45.3449812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.52,266.54
2025-06-30T10:06:45.5104364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.52,266.47
2025-06-30T10:06:45.5450815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.45,266.47
2025-06-30T10:06:45.7105872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.45,266.39
2025-06-30T10:06:45.7452183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.38,266.39
2025-06-30T10:06:45.9104222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.38,266.32
2025-06-30T10:06:45.9542641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.31,266.32
2025-06-30T10:06:46.1108637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.31,266.26
2025-06-30T10:06:46.1445427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.25,266.26
2025-06-30T10:06:46.3109726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.25,266.19
2025-06-30T10:06:46.3446430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.19,266.19
2025-06-30T10:06:46.5105942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.19,266.13
2025-06-30T10:06:46.5452340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.13,266.13
2025-06-30T10:06:46.7108582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.13,266.07
2025-06-30T10:06:46.7446934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.08,266.07
2025-06-30T10:06:46.9109956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.08,266.02
2025-06-30T10:06:46.9447882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.03,266.02
2025-06-30T10:06:47.1111036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.03,265.98
2025-06-30T10:06:47.1448730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.99,265.98
2025-06-30T10:06:47.3102353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.99,265.94
2025-06-30T10:06:47.3445998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.95,265.94
2025-06-30T10:06:47.5108215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.95,265.9
2025-06-30T10:06:47.5444875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.92,265.9
2025-06-30T10:06:47.7108512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.92,265.87
2025-06-30T10:06:47.7446489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.89,265.87
2025-06-30T10:06:47.9110136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.89,265.85
2025-06-30T10:06:47.9447486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.87,265.85
2025-06-30T10:06:48.1110958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.87,265.83
2025-06-30T10:06:48.1448737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.85,265.83
2025-06-30T10:06:48.3112438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.85,265.82
2025-06-30T10:06:48.3450281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.84,265.82
2025-06-30T10:06:48.5104426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.84,265.81
2025-06-30T10:06:48.5451419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.83,265.81
2025-06-30T10:06:48.7104243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.83,265.8
2025-06-30T10:06:48.7452077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.83,265.8
2025-06-30T10:06:48.9104370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.83,265.81
2025-06-30T10:06:48.9444632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.83,265.81
2025-06-30T10:06:49.1108547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.83,265.82
2025-06-30T10:06:49.1544605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.85,265.82
2025-06-30T10:06:49.3108972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.85,265.84
2025-06-30T10:06:49.3451490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.87,265.84
2025-06-30T10:06:49.5104381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.87,265.86
2025-06-30T10:06:49.5452210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.9,265.86
2025-06-30T10:06:49.7105165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.9,265.91
2025-06-30T10:06:49.7552804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.95,265.91
2025-06-30T10:06:49.9107345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.95,265.96
2025-06-30T10:06:49.9445106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266,265.96
2025-06-30T10:06:50.1106423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266,266.02
2025-06-30T10:06:50.1445623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.07,266.02
2025-06-30T10:06:50.3109736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.07,266.1
2025-06-30T10:06:50.3447011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.15,266.1
2025-06-30T10:06:50.5103995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.15,266.18
2025-06-30T10:06:50.5451749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.23,266.18
2025-06-30T10:06:50.7103965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.23,266.27
2025-06-30T10:06:50.7452156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.32,266.27
2025-06-30T10:06:50.9105584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.32,266.36
2025-06-30T10:06:50.9543228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.41,266.36
2025-06-30T10:06:51.1106797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.41,266.45
2025-06-30T10:06:51.1445413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.5,266.45
2025-06-30T10:06:51.3107493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.5,266.54
2025-06-30T10:06:51.3449182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.59,266.54
2025-06-30T10:06:51.5113473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.59,266.63
2025-06-30T10:06:51.5450188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.68,266.63
2025-06-30T10:06:51.7103220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.68,266.71
2025-06-30T10:06:51.7450945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.75,266.71
2025-06-30T10:06:51.9104948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.75,266.77
2025-06-30T10:06:51.9453960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.81,266.77
2025-06-30T10:06:52.1106423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.81,266.82
2025-06-30T10:06:52.1543972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.86,266.82
2025-06-30T10:06:52.3108479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.86,266.85
2025-06-30T10:06:52.3544563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.89,266.85
2025-06-30T10:06:52.5110417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.89,266.87
2025-06-30T10:06:52.5446667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.9,266.87
2025-06-30T10:06:52.7111822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.9,266.87
2025-06-30T10:06:52.7448131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.9,266.87
2025-06-30T10:06:52.9111648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.9,266.86
2025-06-30T10:06:52.9449660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.89,266.86
2025-06-30T10:06:53.1103880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.89,266.84
2025-06-30T10:06:53.1449634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.86,266.84
2025-06-30T10:06:53.3105493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.86,266.81
2025-06-30T10:06:53.3445358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.83,266.81
2025-06-30T10:06:53.5108919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.83,266.78
2025-06-30T10:06:53.5445962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.79,266.78
2025-06-30T10:06:53.7110774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.79,266.74
2025-06-30T10:06:53.7447292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.76,266.74
2025-06-30T10:06:53.9110138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.76,266.71
2025-06-30T10:06:53.9448895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.73,266.71
2025-06-30T10:06:54.1112178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.73,266.68
2025-06-30T10:06:54.1449670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.69,266.68
2025-06-30T10:06:54.3104590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.69,266.65
2025-06-30T10:06:54.3451275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.67,266.65
2025-06-30T10:06:54.5106364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.67,266.63
2025-06-30T10:06:54.5552772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.65,266.63
2025-06-30T10:06:54.7109082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.65,266.61
2025-06-30T10:06:54.7447488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.63,266.61
2025-06-30T10:06:54.9108835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.63,266.6
2025-06-30T10:06:54.9448455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.61,266.6
2025-06-30T10:06:55.1111104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.61,266.59
2025-06-30T10:06:55.1448963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.6,266.59
2025-06-30T10:06:55.3104070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.6,266.59
2025-06-30T10:06:55.3544259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.6,266.59
2025-06-30T10:06:55.5109471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.6,266.59
2025-06-30T10:06:55.5450874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.6,266.59
2025-06-30T10:06:55.7103563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.6,266.59
2025-06-30T10:06:55.7450257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.6,266.59
2025-06-30T10:06:55.9103868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.6,266.59
2025-06-30T10:06:55.9551355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.6,266.59
2025-06-30T10:06:56.1107383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.6,266.6
2025-06-30T10:06:56.1544009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.61,266.6
2025-06-30T10:06:56.3107235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.61,266.61
2025-06-30T10:06:56.3445433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.62,266.61
2025-06-30T10:06:56.5108313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.62,266.62
2025-06-30T10:06:56.5446311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.63,266.62
2025-06-30T10:06:56.7109577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.63,266.63
2025-06-30T10:06:56.7447786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.64,266.63
2025-06-30T10:06:56.9111054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.64,266.65
2025-06-30T10:06:56.9451213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.65,266.65
2025-06-30T10:06:57.1102559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.65,266.66
2025-06-30T10:06:57.1450477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.67,266.66
2025-06-30T10:06:57.3103781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.67,266.68
2025-06-30T10:06:57.3543892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.68,266.68
2025-06-30T10:06:57.5108135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.68,266.69
2025-06-30T10:06:57.5446496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.7,266.69
2025-06-30T10:06:57.7110679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.7,266.71
2025-06-30T10:06:57.7447217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.71,266.71
2025-06-30T10:06:57.9111242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.71,266.71
2025-06-30T10:06:57.9448708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.72,266.71
2025-06-30T10:06:58.1110346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.72,266.71
2025-06-30T10:06:58.1450369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.72,266.71
2025-06-30T10:06:58.3103017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.72,266.71
2025-06-30T10:06:58.3451188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.71,266.71
2025-06-30T10:06:58.5110059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.71,266.69
2025-06-30T10:06:58.5447805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.69,266.69
2025-06-30T10:06:58.7110622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.69,266.67
2025-06-30T10:06:58.7449525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.67,266.67
2025-06-30T10:06:58.9101222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.67,266.64
2025-06-30T10:06:58.9451577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.64,266.64
2025-06-30T10:06:59.1105445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.64,266.6
2025-06-30T10:06:59.1450711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.6,266.6
2025-06-30T10:06:59.3105270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.6,266.55
2025-06-30T10:06:59.3446847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.55,266.55
2025-06-30T10:06:59.5111420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.55,266.5
2025-06-30T10:06:59.5448935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.5,266.5
2025-06-30T10:06:59.7111982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.5,266.44
2025-06-30T10:06:59.7448810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.45,266.44
2025-06-30T10:06:59.9035261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.45,266.39
2025-06-30T10:06:59.9450253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.4,266.39
2025-06-30T10:07:00.1104206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.4,266.33
2025-06-30T10:07:00.1451859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.35,266.33
2025-06-30T10:07:00.3105032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.35,266.28
2025-06-30T10:07:00.3452807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.3,266.28
2025-06-30T10:07:00.5106157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.3,266.24
2025-06-30T10:07:00.5543764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.25,266.24
2025-06-30T10:07:00.7108261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.25,266.2
2025-06-30T10:07:00.7544373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.22,266.2
2025-06-30T10:07:00.9108258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.22,266.16
2025-06-30T10:07:00.9445884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.18,266.16
2025-06-30T10:07:01.1111412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.18,266.13
2025-06-30T10:07:01.1447050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.15,266.13
2025-06-30T10:07:01.3110654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.15,266.09
2025-06-30T10:07:01.3452315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.12,266.09
2025-06-30T10:07:01.5104242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.12,266.06
2025-06-30T10:07:01.5542967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.09,266.06
2025-06-30T10:07:01.7108286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.09,266.03
2025-06-30T10:07:01.7544381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.05,266.03
2025-06-30T10:07:01.9109317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.05,265.99
2025-06-30T10:07:01.9446812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.01,265.99
2025-06-30T10:07:02.1109704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.01,265.94
2025-06-30T10:07:02.1447736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.96,265.94
2025-06-30T10:07:02.3111696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.96,265.88
2025-06-30T10:07:02.3447542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.9,265.88
2025-06-30T10:07:02.5113042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.9,265.81
2025-06-30T10:07:02.5449577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.84,265.81
2025-06-30T10:07:02.7104156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.84,265.74
2025-06-30T10:07:02.7450975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.76,265.74
2025-06-30T10:07:02.9103362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.76,265.66
2025-06-30T10:07:02.9452730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.69,265.66
2025-06-30T10:07:03.1105143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.69,265.58
2025-06-30T10:07:03.1551317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.61,265.58
2025-06-30T10:07:03.3107851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.61,265.51
2025-06-30T10:07:03.3448902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.53,265.51
2025-06-30T10:07:03.5102318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.53,265.44
2025-06-30T10:07:03.5449934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.46,265.44
2025-06-30T10:07:03.7103398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.46,265.37
2025-06-30T10:07:03.7451490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.39,265.37
2025-06-30T10:07:03.9106048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.39,265.32
2025-06-30T10:07:03.9452955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.35,265.32
2025-06-30T10:07:04.1109069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.35,265.28
2025-06-30T10:07:04.1447255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.31,265.28
2025-06-30T10:07:04.3110159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.31,265.26
2025-06-30T10:07:04.3447819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.29,265.26
2025-06-30T10:07:04.5111634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.29,265.25
2025-06-30T10:07:04.5449557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.28,265.25
2025-06-30T10:07:04.7102837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.28,265.26
2025-06-30T10:07:04.7450595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.29,265.26
2025-06-30T10:07:04.9104481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.29,265.28
2025-06-30T10:07:04.9451734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.31,265.28
2025-06-30T10:07:05.1106134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.31,265.32
2025-06-30T10:07:05.1552717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.35,265.32
2025-06-30T10:07:05.3107661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.35,265.37
2025-06-30T10:07:05.3448382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.41,265.37
2025-06-30T10:07:05.5111641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.41,265.44
2025-06-30T10:07:05.5449107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.47,265.44
2025-06-30T10:07:05.7104213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.47,265.52
2025-06-30T10:07:05.7450105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.56,265.52
2025-06-30T10:07:05.9104226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.56,265.62
2025-06-30T10:07:05.9505166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.65,265.62
2025-06-30T10:07:06.1105379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.65,265.73
2025-06-30T10:07:06.1552989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.76,265.73
2025-06-30T10:07:06.3106504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.76,265.85
2025-06-30T10:07:06.3544361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.88,265.85
2025-06-30T10:07:06.5108950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.88,265.97
2025-06-30T10:07:06.5545072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.01,265.97
2025-06-30T10:07:06.7109762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.01,266.1
2025-06-30T10:07:06.7448423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.13,266.1
2025-06-30T10:07:06.9111547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.13,266.23
2025-06-30T10:07:06.9447557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.26,266.23
2025-06-30T10:07:07.1112534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.26,266.36
2025-06-30T10:07:07.1448847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.39,266.36
2025-06-30T10:07:07.3102983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.39,266.49
2025-06-30T10:07:07.3543954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.51,266.49
2025-06-30T10:07:07.5107276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.51,266.6
2025-06-30T10:07:07.5544818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.63,266.6
2025-06-30T10:07:07.7108503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.63,266.71
2025-06-30T10:07:07.7545858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.73,266.71
2025-06-30T10:07:07.9108571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.73,266.8
2025-06-30T10:07:07.9448233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.82,266.8
2025-06-30T10:07:08.1112015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.82,266.87
2025-06-30T10:07:08.1448480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.89,266.87
2025-06-30T10:07:08.3103389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.89,266.93
2025-06-30T10:07:08.3450124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.95,266.93
2025-06-30T10:07:08.5109125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.95,266.98
2025-06-30T10:07:08.5447428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.99,266.98
2025-06-30T10:07:08.7111220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.99,267.01
2025-06-30T10:07:08.7504056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.03,267.01
2025-06-30T10:07:08.9111582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.03,267.04
2025-06-30T10:07:08.9449591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.05,267.04
2025-06-30T10:07:09.1103836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.05,267.05
2025-06-30T10:07:09.1451580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.07,267.05
2025-06-30T10:07:09.3105612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.07,267.06
2025-06-30T10:07:09.3447890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.07,267.06
2025-06-30T10:07:09.5111392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.07,267.05
2025-06-30T10:07:09.5449710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.06,267.05
2025-06-30T10:07:09.7101875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.06,267.03
2025-06-30T10:07:09.7450257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.05,267.03
2025-06-30T10:07:09.9103159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.05,267.01
2025-06-30T10:07:09.9451324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.02,267.01
2025-06-30T10:07:10.1105227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.02,266.97
2025-06-30T10:07:10.1452432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.98,266.97
2025-06-30T10:07:10.3105309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.98,266.91
2025-06-30T10:07:10.3543100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.92,266.91
2025-06-30T10:07:10.5107145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.92,266.85
2025-06-30T10:07:10.5543748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.86,266.85
2025-06-30T10:07:10.7109608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.86,266.77
2025-06-30T10:07:10.7545646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.78,266.77
2025-06-30T10:07:10.9109655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.78,266.68
2025-06-30T10:07:10.9547238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.69,266.68
2025-06-30T10:07:11.1110730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.69,266.59
2025-06-30T10:07:11.1447520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.59,266.59
2025-06-30T10:07:11.3111693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.59,266.48
2025-06-30T10:07:11.3544368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.49,266.48
2025-06-30T10:07:11.5109090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.49,266.38
2025-06-30T10:07:11.5546602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.39,266.38
2025-06-30T10:07:11.7108664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.39,266.28
2025-06-30T10:07:11.7546979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.29,266.28
2025-06-30T10:07:11.9110617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.29,266.17
2025-06-30T10:07:11.9448461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.18,266.17
2025-06-30T10:07:12.1111140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.18,266.07
2025-06-30T10:07:12.1449965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.08,266.07
2025-06-30T10:07:12.3102785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.08,265.97
2025-06-30T10:07:12.3450713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.97,265.97
2025-06-30T10:07:12.5105374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.97,265.87
2025-06-30T10:07:12.5451582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.87,265.87
2025-06-30T10:07:12.7106743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.87,265.77
2025-06-30T10:07:12.7552626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.78,265.77
2025-06-30T10:07:12.9105710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.78,265.69
2025-06-30T10:07:12.9544494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.7,265.69
2025-06-30T10:07:13.1106996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.7,265.61
2025-06-30T10:07:13.1545092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.63,265.61
2025-06-30T10:07:13.3109014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.63,265.55
2025-06-30T10:07:13.3450619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.57,265.55
2025-06-30T10:07:13.5105100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.57,265.51
2025-06-30T10:07:13.5452191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.52,265.51
2025-06-30T10:07:13.7105787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.52,265.47
2025-06-30T10:07:13.7451350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.49,265.47
2025-06-30T10:07:13.9105498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.49,265.45
2025-06-30T10:07:13.9543727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.47,265.45
2025-06-30T10:07:14.1107216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.47,265.44
2025-06-30T10:07:14.1545605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.46,265.44
2025-06-30T10:07:14.3109014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.46,265.44
2025-06-30T10:07:14.3545960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.46,265.44
2025-06-30T10:07:14.5110805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.46,265.45
2025-06-30T10:07:14.5547002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.48,265.45
2025-06-30T10:07:14.7111927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.48,265.48
2025-06-30T10:07:14.7448952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.5,265.48
2025-06-30T10:07:14.9110994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.5,265.5
2025-06-30T10:07:14.9449833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.52,265.5
2025-06-30T10:07:15.1104631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.52,265.53
2025-06-30T10:07:15.1451206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.55,265.53
2025-06-30T10:07:15.3104273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.55,265.56
2025-06-30T10:07:15.3546426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.58,265.56
2025-06-30T10:07:15.5110856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.58,265.59
2025-06-30T10:07:15.5547396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.61,265.59
2025-06-30T10:07:15.7110532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.61,265.62
2025-06-30T10:07:15.7448534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.64,265.62
2025-06-30T10:07:15.9147606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.64,265.64
2025-06-30T10:07:15.9450998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.66,265.64
2025-06-30T10:07:16.1102994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.66,265.66
2025-06-30T10:07:16.1450305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.69,265.66
2025-06-30T10:07:16.3103973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.69,265.68
2025-06-30T10:07:16.3451480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.7,265.68
2025-06-30T10:07:16.5106629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.7,265.69
2025-06-30T10:07:16.5543108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.72,265.69
2025-06-30T10:07:16.7107938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.72,265.7
2025-06-30T10:07:16.7544524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.73,265.7
2025-06-30T10:07:16.9106758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.73,265.71
2025-06-30T10:07:16.9545227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.74,265.71
2025-06-30T10:07:17.1109604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.74,265.72
2025-06-30T10:07:17.1546643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.75,265.72
2025-06-30T10:07:17.3109605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.75,265.72
2025-06-30T10:07:17.3452239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.75,265.72
2025-06-30T10:07:17.5106195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.75,265.73
2025-06-30T10:07:17.5552542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.76,265.73
2025-06-30T10:07:17.7106044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.76,265.73
2025-06-30T10:07:17.7544018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.76,265.73
2025-06-30T10:07:17.9108685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.76,265.73
2025-06-30T10:07:17.9544949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.77,265.73
2025-06-30T10:07:18.1107820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.77,265.74
2025-06-30T10:07:18.1545858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.78,265.74
2025-06-30T10:07:18.3110578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.78,265.75
2025-06-30T10:07:18.3547634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.79,265.75
2025-06-30T10:07:18.5112244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.79,265.76
2025-06-30T10:07:18.5449229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.8,265.76
2025-06-30T10:07:18.7104931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.8,265.77
2025-06-30T10:07:18.7451413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.81,265.77
2025-06-30T10:07:18.9103546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.81,265.79
2025-06-30T10:07:18.9453943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.83,265.79
2025-06-30T10:07:19.1105801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.83,265.81
2025-06-30T10:07:19.1544525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.85,265.81
2025-06-30T10:07:19.3107993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.85,265.83
2025-06-30T10:07:19.3450068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.88,265.83
2025-06-30T10:07:19.5112930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.88,265.86
2025-06-30T10:07:19.5450363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.9,265.86
2025-06-30T10:07:19.7104275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.9,265.88
2025-06-30T10:07:19.7451126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.92,265.88
2025-06-30T10:07:19.9110519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.92,265.9
2025-06-30T10:07:19.9547034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.94,265.9
2025-06-30T10:07:20.1109863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.94,265.92
2025-06-30T10:07:20.1548066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.95,265.92
2025-06-30T10:07:20.3111012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.95,265.93
2025-06-30T10:07:20.3449717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.96,265.93
2025-06-30T10:07:20.5101598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.96,265.93
2025-06-30T10:07:20.5450823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.96,265.93
2025-06-30T10:07:20.7103557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.96,265.92
2025-06-30T10:07:20.7451393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.95,265.92
2025-06-30T10:07:20.9105607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.95,265.91
2025-06-30T10:07:20.9545250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.93,265.91
2025-06-30T10:07:21.1108366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.93,265.89
2025-06-30T10:07:21.1546367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.91,265.89
2025-06-30T10:07:21.3110096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.91,265.87
2025-06-30T10:07:21.3450902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.88,265.87
2025-06-30T10:07:21.5105698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.88,265.84
2025-06-30T10:07:21.5453361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.85,265.84
2025-06-30T10:07:21.7107163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.85,265.8
2025-06-30T10:07:21.7544983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.81,265.8
2025-06-30T10:07:21.9109352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.81,265.77
2025-06-30T10:07:21.9485981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.77,265.77
2025-06-30T10:07:22.1109351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.77,265.72
2025-06-30T10:07:22.1549247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.72,265.72
2025-06-30T10:07:22.3110940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.72,265.68
2025-06-30T10:07:22.3449073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.67,265.68
2025-06-30T10:07:22.5103634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.67,265.63
2025-06-30T10:07:22.5450394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.62,265.63
2025-06-30T10:07:22.7105324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.62,265.57
2025-06-30T10:07:22.7542711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.56,265.57
2025-06-30T10:07:22.9107865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.56,265.51
2025-06-30T10:07:22.9544827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.5,265.51
2025-06-30T10:07:23.1109121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.5,265.44
2025-06-30T10:07:23.1545390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.43,265.44
2025-06-30T10:07:23.3110619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.43,265.37
2025-06-30T10:07:23.3553325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.36,265.37
2025-06-30T10:07:23.5107516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.36,265.3
2025-06-30T10:07:23.5543880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.29,265.3
2025-06-30T10:07:23.7107225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.29,265.24
2025-06-30T10:07:23.7544903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.22,265.24
2025-06-30T10:07:23.9107676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.22,265.18
2025-06-30T10:07:23.9546837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.16,265.18
2025-06-30T10:07:24.1109852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.16,265.12
2025-06-30T10:07:24.1548498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.11,265.12
2025-06-30T10:07:24.3111167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.11,265.07
2025-06-30T10:07:24.3449840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.06,265.07
2025-06-30T10:07:24.5102588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.06,265.03
2025-06-30T10:07:24.5450031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.02,265.03
2025-06-30T10:07:24.7103222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.02,265
2025-06-30T10:07:24.7451294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.99,265
2025-06-30T10:07:24.9104917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.99,264.97
2025-06-30T10:07:24.9508225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.97,264.97
2025-06-30T10:07:25.1106046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.97,264.96
2025-06-30T10:07:25.1544008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.96,264.96
2025-06-30T10:07:25.3108388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.96,264.95
2025-06-30T10:07:25.3451623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.95,264.95
2025-06-30T10:07:25.5103786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.95,264.94
2025-06-30T10:07:25.5450614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.95,264.94
2025-06-30T10:07:25.7105574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.95,264.94
2025-06-30T10:07:25.7451862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.95,264.94
2025-06-30T10:07:25.9105350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.95,264.95
2025-06-30T10:07:25.9543389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.96,264.95
2025-06-30T10:07:26.1106501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.96,264.95
2025-06-30T10:07:26.1515469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.97,264.95
2025-06-30T10:07:26.3108472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.97,264.97
2025-06-30T10:07:26.3545786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.99,264.97
2025-06-30T10:07:26.5111073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.99,264.98
2025-06-30T10:07:26.5547104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.01,264.98
2025-06-30T10:07:26.7112420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.01,265
2025-06-30T10:07:26.7549152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.02,265
2025-06-30T10:07:26.9101069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.02,265.01
2025-06-30T10:07:26.9549602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.04,265.01
2025-06-30T10:07:27.1103534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.04,265.02
2025-06-30T10:07:27.1450786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.06,265.02
2025-06-30T10:07:27.3107146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.06,265.04
2025-06-30T10:07:27.3548075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.07,265.04
2025-06-30T10:07:27.5112466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.07,265.05
2025-06-30T10:07:27.5547799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.08,265.05
2025-06-30T10:07:27.7102173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.08,265.06
2025-06-30T10:07:27.7548391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.1,265.06
2025-06-30T10:07:27.9102653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.1,265.07
2025-06-30T10:07:27.9451036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.11,265.07
2025-06-30T10:07:28.1106609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.11,265.07
2025-06-30T10:07:28.1452602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.11,265.07
2025-06-30T10:07:28.3107188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.11,265.07
2025-06-30T10:07:28.3543605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.12,265.07
2025-06-30T10:07:28.5107953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.12,265.07
2025-06-30T10:07:28.5544348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.12,265.07
2025-06-30T10:07:28.7107842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.12,265.07
2025-06-30T10:07:28.7546185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.12,265.07
2025-06-30T10:07:28.9109152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.12,265.07
2025-06-30T10:07:28.9547279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.11,265.07
2025-06-30T10:07:29.1111853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.11,265.07
2025-06-30T10:07:29.1548653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.11,265.07
2025-06-30T10:07:29.3111763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.11,265.07
2025-06-30T10:07:29.3543360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.11,265.07
2025-06-30T10:07:29.5106592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.11,265.07
2025-06-30T10:07:29.5543742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.12,265.07
2025-06-30T10:07:29.7107279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.12,265.08
2025-06-30T10:07:29.7545113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.13,265.08
2025-06-30T10:07:29.9108289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.13,265.1
2025-06-30T10:07:29.9547158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.14,265.1
2025-06-30T10:07:30.1111708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.14,265.12
2025-06-30T10:07:30.1547525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.16,265.12
2025-06-30T10:07:30.3111048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.16,265.14
2025-06-30T10:07:30.3549487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.18,265.14
2025-06-30T10:07:30.5102606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.18,265.16
2025-06-30T10:07:30.5451154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.2,265.16
2025-06-30T10:07:30.7105060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.2,265.17
2025-06-30T10:07:30.7451985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.21,265.17
2025-06-30T10:07:30.9104508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.21,265.18
2025-06-30T10:07:30.9552476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.21,265.18
2025-06-30T10:07:31.1107257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.21,265.18
2025-06-30T10:07:31.1544317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.21,265.18
2025-06-30T10:07:31.3108352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.21,265.18
2025-06-30T10:07:31.3549033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.21,265.18
2025-06-30T10:07:31.5102035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.21,265.17
2025-06-30T10:07:31.5451158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.19,265.17
2025-06-30T10:07:31.7104907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.19,265.16
2025-06-30T10:07:31.7451962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.18,265.16
2025-06-30T10:07:31.9154097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.18,265.13
2025-06-30T10:07:31.9546056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.15,265.13
2025-06-30T10:07:32.1109753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.15,265.1
2025-06-30T10:07:32.1548984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.12,265.1
2025-06-30T10:07:32.3110449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.12,265.07
2025-06-30T10:07:32.3548294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.08,265.07
2025-06-30T10:07:32.5111593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.08,265.03
2025-06-30T10:07:32.5549133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.04,265.03
2025-06-30T10:07:32.7103858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.04,264.98
2025-06-30T10:07:32.7451166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.98,264.98
2025-06-30T10:07:32.9103371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.98,264.92
2025-06-30T10:07:32.9452147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.93,264.92
2025-06-30T10:07:33.1106243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.93,264.87
2025-06-30T10:07:33.1552831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.87,264.87
2025-06-30T10:07:33.3105886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.87,264.81
2025-06-30T10:07:33.3548703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.81,264.81
2025-06-30T10:07:33.5102196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.81,264.75
2025-06-30T10:07:33.5549794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.75,264.75
2025-06-30T10:07:33.7104653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.75,264.69
2025-06-30T10:07:33.7451639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.69,264.69
2025-06-30T10:07:33.9103500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.69,264.63
2025-06-30T10:07:33.9452478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.63,264.63
2025-06-30T10:07:34.1106064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.63,264.58
2025-06-30T10:07:34.1543408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.58,264.58
2025-06-30T10:07:34.3106766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.58,264.53
2025-06-30T10:07:34.3544027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.54,264.53
2025-06-30T10:07:34.5109567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.54,264.5
2025-06-30T10:07:34.5545745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.5,264.5
2025-06-30T10:07:34.7111131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.5,264.46
2025-06-30T10:07:34.7547176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.47,264.46
2025-06-30T10:07:34.9111912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.47,264.43
2025-06-30T10:07:34.9548815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.44,264.43
2025-06-30T10:07:35.1113097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.44,264.4
2025-06-30T10:07:35.1551404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.41,264.4
2025-06-30T10:07:35.3102893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.41,264.37
2025-06-30T10:07:35.3545086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.38,264.37
2025-06-30T10:07:35.5108452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.38,264.34
2025-06-30T10:07:35.5544928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.36,264.34
2025-06-30T10:07:35.7110436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.36,264.31
2025-06-30T10:07:35.7547561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.33,264.31
2025-06-30T10:07:35.9110893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.33,264.29
2025-06-30T10:07:35.9549105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.31,264.29
2025-06-30T10:07:36.1111706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.31,264.27
2025-06-30T10:07:36.1549512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.29,264.27
2025-06-30T10:07:36.3102922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.29,264.25
2025-06-30T10:07:36.3549588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.28,264.25
2025-06-30T10:07:36.5104694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.28,264.24
2025-06-30T10:07:36.5452650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.26,264.24
2025-06-30T10:07:36.7106095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.26,264.22
2025-06-30T10:07:36.7543405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.25,264.22
2025-06-30T10:07:36.9106152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.25,264.21
2025-06-30T10:07:36.9544884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.24,264.21
2025-06-30T10:07:37.1109976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.24,264.21
2025-06-30T10:07:37.1545960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.24,264.21
2025-06-30T10:07:37.3108629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.24,264.2
2025-06-30T10:07:37.3451849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.24,264.2
2025-06-30T10:07:37.5104304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.24,264.2
2025-06-30T10:07:37.5552701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.24,264.2
2025-06-30T10:07:37.7106469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.24,264.21
2025-06-30T10:07:37.7543796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.25,264.21
2025-06-30T10:07:37.9106635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.25,264.22
2025-06-30T10:07:37.9545026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.26,264.22
2025-06-30T10:07:38.1107546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.26,264.24
2025-06-30T10:07:38.1545568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.28,264.24
2025-06-30T10:07:38.3109224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.28,264.26
2025-06-30T10:07:38.3497565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.3,264.26
2025-06-30T10:07:38.5111786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.3,264.29
2025-06-30T10:07:38.5547911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.32,264.29
2025-06-30T10:07:38.7111387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.32,264.32
2025-06-30T10:07:38.7549109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.35,264.32
2025-06-30T10:07:38.9103256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.35,264.35
2025-06-30T10:07:38.9550718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.38,264.35
2025-06-30T10:07:39.1105367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.38,264.38
2025-06-30T10:07:39.1480460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.41,264.38
2025-06-30T10:07:39.3105002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.41,264.41
2025-06-30T10:07:39.3547874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.44,264.41
2025-06-30T10:07:39.5111659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.44,264.45
2025-06-30T10:07:39.5546932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.48,264.45
2025-06-30T10:07:39.7112983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.48,264.48
2025-06-30T10:07:39.7549457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.51,264.48
2025-06-30T10:07:39.9102899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.51,264.52
2025-06-30T10:07:39.9550776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.55,264.52
2025-06-30T10:07:40.1103891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.55,264.56
2025-06-30T10:07:40.1452163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.58,264.56
2025-06-30T10:07:40.3106668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.58,264.59
2025-06-30T10:07:40.3553303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.61,264.59
2025-06-30T10:07:40.5107961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.61,264.61
2025-06-30T10:07:40.5543936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.63,264.61
2025-06-30T10:07:40.7108807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.63,264.63
2025-06-30T10:07:40.7545104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.65,264.63
2025-06-30T10:07:40.9108068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.65,264.64
2025-06-30T10:07:40.9592775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.66,264.64
2025-06-30T10:07:41.1109732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.66,264.64
2025-06-30T10:07:41.1547963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.66,264.64
2025-06-30T10:07:41.3110903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.66,264.63
2025-06-30T10:07:41.3500963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.65,264.63
2025-06-30T10:07:41.5106631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.65,264.62
2025-06-30T10:07:41.5544304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.63,264.62
2025-06-30T10:07:41.7107705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.63,264.59
2025-06-30T10:07:41.7544963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.6,264.59
2025-06-30T10:07:41.9107457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.6,264.56
2025-06-30T10:07:41.9547164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.57,264.56
2025-06-30T10:07:42.1110917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.57,264.52
2025-06-30T10:07:42.1518184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.53,264.52
2025-06-30T10:07:42.3111478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.53,264.47
2025-06-30T10:07:42.3549042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.48,264.47
2025-06-30T10:07:42.5104083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.48,264.43
2025-06-30T10:07:42.5550073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.44,264.43
2025-06-30T10:07:42.7103665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.44,264.38
2025-06-30T10:07:42.7550916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.39,264.38
2025-06-30T10:07:42.9104926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.39,264.32
2025-06-30T10:07:42.9452692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.33,264.32
2025-06-30T10:07:43.1105771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.33,264.26
2025-06-30T10:07:43.1543824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.28,264.26
2025-06-30T10:07:43.3109768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.28,264.21
2025-06-30T10:07:43.3550253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.22,264.21
2025-06-30T10:07:43.5104233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.22,264.14
2025-06-30T10:07:43.5550920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.16,264.14
2025-06-30T10:07:43.7103803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.16,264.08
2025-06-30T10:07:43.7551688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.1,264.08
2025-06-30T10:07:43.9104660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.1,264.02
2025-06-30T10:07:43.9515818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.04,264.02
2025-06-30T10:07:44.1106810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.04,263.97
2025-06-30T10:07:44.1543819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.98,263.97
2025-06-30T10:07:44.3107457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.98,263.92
2025-06-30T10:07:44.3545226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.93,263.92
2025-06-30T10:07:44.5108885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.93,263.87
2025-06-30T10:07:44.5545794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.89,263.87
2025-06-30T10:07:44.7110167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.89,263.83
2025-06-30T10:07:44.7547588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.85,263.83
2025-06-30T10:07:44.9112008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.85,263.79
2025-06-30T10:07:44.9548573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.82,263.79
2025-06-30T10:07:45.1102081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.82,263.77
2025-06-30T10:07:45.1549939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.79,263.77
2025-06-30T10:07:45.3104277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.79,263.74
2025-06-30T10:07:45.3546620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.77,263.74
2025-06-30T10:07:45.5109700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.77,263.73
2025-06-30T10:07:45.5547771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.76,263.73
2025-06-30T10:07:45.7126877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.76,263.71
2025-06-30T10:07:45.7549415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.74,263.71
2025-06-30T10:07:45.9101531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.74,263.71
2025-06-30T10:07:45.9550633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.74,263.71
2025-06-30T10:07:46.1102409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.74,263.71
2025-06-30T10:07:46.1551379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.74,263.71
2025-06-30T10:07:46.3104824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.74,263.72
2025-06-30T10:07:46.3453256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.75,263.72
2025-06-30T10:07:46.5106890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.75,263.73
2025-06-30T10:07:46.5543363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.77,263.73
2025-06-30T10:07:46.7108493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.77,263.75
2025-06-30T10:07:46.7544708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.79,263.75
2025-06-30T10:07:46.9108342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.79,263.78
2025-06-30T10:07:46.9464225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.82,263.78
2025-06-30T10:07:47.1109666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.82,263.82
2025-06-30T10:07:47.1547398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.85,263.82
2025-06-30T10:07:47.3110485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.85,263.86
2025-06-30T10:07:47.3546072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.89,263.86
2025-06-30T10:07:47.5108791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.89,263.9
2025-06-30T10:07:47.5544797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.94,263.9
2025-06-30T10:07:47.7110027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.94,263.96
2025-06-30T10:07:47.7545789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264,263.96
2025-06-30T10:07:47.9111320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264,264.02
2025-06-30T10:07:47.9547884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.06,264.02
2025-06-30T10:07:48.1110716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.06,264.08
2025-06-30T10:07:48.1548812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.12,264.08
2025-06-30T10:07:48.3111624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.12,264.16
2025-06-30T10:07:48.3550693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.19,264.16
2025-06-30T10:07:48.5103114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.19,264.23
2025-06-30T10:07:48.5550740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.27,264.23
2025-06-30T10:07:48.7104396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.27,264.31
2025-06-30T10:07:48.7552073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.34,264.31
2025-06-30T10:07:48.9106921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.34,264.39
2025-06-30T10:07:48.9543757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.42,264.39
2025-06-30T10:07:49.1108511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.42,264.46
2025-06-30T10:07:49.1544705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.5,264.46
2025-06-30T10:07:49.3108079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.5,264.54
2025-06-30T10:07:49.3550179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.57,264.54
2025-06-30T10:07:49.5104893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.57,264.6
2025-06-30T10:07:49.5551208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.63,264.6
2025-06-30T10:07:49.7105773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.63,264.66
2025-06-30T10:07:49.7552485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.69,264.66
2025-06-30T10:07:49.9105320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.69,264.72
2025-06-30T10:07:49.9543700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.74,264.72
2025-06-30T10:07:50.1107015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.74,264.75
2025-06-30T10:07:50.1545043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.78,264.75
2025-06-30T10:07:50.3108443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.78,264.78
2025-06-30T10:07:50.3545566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.8,264.78
2025-06-30T10:07:50.5109287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.8,264.8
2025-06-30T10:07:50.5546504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.82,264.8
2025-06-30T10:07:50.7110435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.82,264.8
2025-06-30T10:07:50.7548174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.82,264.8
2025-06-30T10:07:50.9110340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.82,264.8
2025-06-30T10:07:50.9549707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.81,264.8
2025-06-30T10:07:51.1102738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.81,264.78
2025-06-30T10:07:51.1550281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.79,264.78
2025-06-30T10:07:51.3104549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.79,264.75
2025-06-30T10:07:51.3545502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.77,264.75
2025-06-30T10:07:51.5108896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.77,264.72
2025-06-30T10:07:51.5546261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.73,264.72
2025-06-30T10:07:51.7110801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.73,264.68
2025-06-30T10:07:51.7547689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.69,264.68
2025-06-30T10:07:51.9108550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.69,264.63
2025-06-30T10:07:51.9545136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.65,264.63
2025-06-30T10:07:52.1108330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.65,264.59
2025-06-30T10:07:52.1548813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.6,264.59
2025-06-30T10:07:52.3102685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.6,264.54
2025-06-30T10:07:52.3550859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.55,264.54
2025-06-30T10:07:52.5103495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.55,264.48
2025-06-30T10:07:52.5551207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.5,264.48
2025-06-30T10:07:52.7104901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.5,264.43
2025-06-30T10:07:52.7552446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.45,264.43
2025-06-30T10:07:52.9105145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.45,264.37
2025-06-30T10:07:52.9543802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.39,264.37
2025-06-30T10:07:53.1107867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.39,264.31
2025-06-30T10:07:53.1545673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.33,264.31
2025-06-30T10:07:53.3110032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.33,264.24
2025-06-30T10:07:53.3550107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.26,264.24
2025-06-30T10:07:53.5102928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.26,264.18
2025-06-30T10:07:53.5551377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.19,264.18
2025-06-30T10:07:53.7105848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.19,264.11
2025-06-30T10:07:53.7551014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.12,264.11
2025-06-30T10:07:53.9106989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.12,264.03
2025-06-30T10:07:53.9493266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.05,264.03
2025-06-30T10:07:54.1108200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.05,263.96
2025-06-30T10:07:54.1545218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.97,263.96
2025-06-30T10:07:54.3108977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.97,263.89
2025-06-30T10:07:54.3545636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.9,263.89
2025-06-30T10:07:54.5109686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.9,263.82
2025-06-30T10:07:54.5546413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.83,263.82
2025-06-30T10:07:54.7110297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.83,263.75
2025-06-30T10:07:54.7548503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.76,263.75
2025-06-30T10:07:54.9110879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.76,263.69
2025-06-30T10:07:54.9549122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.7,263.69
2025-06-30T10:07:55.1102577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.7,263.64
2025-06-30T10:07:55.1484506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.65,263.64
2025-06-30T10:07:55.3105331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.65,263.6
2025-06-30T10:07:55.3546113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.61,263.6
2025-06-30T10:07:55.5111376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.61,263.56
2025-06-30T10:07:55.5547737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.57,263.56
2025-06-30T10:07:55.7110937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.57,263.54
2025-06-30T10:07:55.7548764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.55,263.54
2025-06-30T10:07:55.9113485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.55,263.52
2025-06-30T10:07:55.9550188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.53,263.52
2025-06-30T10:07:56.1103161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.53,263.51
2025-06-30T10:07:56.1550883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.52,263.51
2025-06-30T10:07:56.3104167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.52,263.51
2025-06-30T10:07:56.3552406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.52,263.51
2025-06-30T10:07:56.5104479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.52,263.51
2025-06-30T10:07:56.5542776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.52,263.51
2025-06-30T10:07:56.7109372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.52,263.52
2025-06-30T10:07:56.7547208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.53,263.52
2025-06-30T10:07:56.9110544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.53,263.53
2025-06-30T10:07:56.9548743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.54,263.53
2025-06-30T10:07:57.1111934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.54,263.55
2025-06-30T10:07:57.1549557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.56,263.55
2025-06-30T10:07:57.3102757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.56,263.57
2025-06-30T10:07:57.3551313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.58,263.57
2025-06-30T10:07:57.5107680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.58,263.6
2025-06-30T10:07:57.5544660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.61,263.6
2025-06-30T10:07:57.7110539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.61,263.63
2025-06-30T10:07:57.7545863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.65,263.63
2025-06-30T10:07:57.9109513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.65,263.67
2025-06-30T10:07:57.9548299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.69,263.67
2025-06-30T10:07:58.1112860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.69,263.71
2025-06-30T10:07:58.1548485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.73,263.71
2025-06-30T10:07:58.3102746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.73,263.76
2025-06-30T10:07:58.3550121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.78,263.76
2025-06-30T10:07:58.5103646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.78,263.81
2025-06-30T10:07:58.5550129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.83,263.81
2025-06-30T10:07:58.7106611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.83,263.86
2025-06-30T10:07:58.7552826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.89,263.86
2025-06-30T10:07:58.9106620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.89,263.93
2025-06-30T10:07:58.9544206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.96,263.93
2025-06-30T10:07:59.1108764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.96,264
2025-06-30T10:07:59.1544480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.03,264
2025-06-30T10:07:59.3108557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.03,264.07
2025-06-30T10:07:59.3550525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.1,264.07
2025-06-30T10:07:59.5103672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.1,264.14
2025-06-30T10:07:59.5575733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.18,264.14
2025-06-30T10:07:59.7104335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.18,264.22
2025-06-30T10:07:59.7552212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.26,264.22
2025-06-30T10:07:59.9106603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.26,264.3
2025-06-30T10:07:59.9557654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.34,264.3
2025-06-30T10:08:00.1107108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.34,264.38
2025-06-30T10:08:00.1545145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.43,264.38
2025-06-30T10:08:00.3109157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.43,264.46
2025-06-30T10:08:00.3545008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.51,264.46
2025-06-30T10:08:00.5109386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.51,264.54
2025-06-30T10:08:00.5548175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.58,264.54
2025-06-30T10:08:00.7110599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.58,264.61
2025-06-30T10:08:00.7548466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.66,264.61
2025-06-30T10:08:00.9108749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.66,264.69
2025-06-30T10:08:00.9546676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.73,264.69
2025-06-30T10:08:01.1111760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.73,264.75
2025-06-30T10:08:01.1547860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.8,264.75
2025-06-30T10:08:01.3111093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.8,264.81
2025-06-30T10:08:01.3545855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.85,264.81
2025-06-30T10:08:01.5107813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.85,264.85
2025-06-30T10:08:01.5545219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.89,264.85
2025-06-30T10:08:01.7110026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.89,264.88
2025-06-30T10:08:01.7546691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.92,264.88
2025-06-30T10:08:01.9108816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.92,264.9
2025-06-30T10:08:01.9549611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.94,264.9
2025-06-30T10:08:02.1110300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.94,264.9
2025-06-30T10:08:02.1549184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.94,264.9
2025-06-30T10:08:02.3102656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.94,264.89
2025-06-30T10:08:02.3549768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.92,264.89
2025-06-30T10:08:02.5104013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.92,264.86
2025-06-30T10:08:02.5550726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.89,264.86
2025-06-30T10:08:02.7106317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.89,264.82
2025-06-30T10:08:02.7552960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.85,264.82
2025-06-30T10:08:02.9105476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.85,264.77
2025-06-30T10:08:02.9544446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.8,264.77
2025-06-30T10:08:03.1107556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.8,264.72
2025-06-30T10:08:03.1545202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.74,264.72
2025-06-30T10:08:03.3107131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.74,264.66
2025-06-30T10:08:03.3551777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.68,264.66
2025-06-30T10:08:03.5110771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.68,264.59
2025-06-30T10:08:03.5548655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.61,264.59
2025-06-30T10:08:03.7102034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.61,264.52
2025-06-30T10:08:03.7550078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.54,264.52
2025-06-30T10:08:03.9103245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.54,264.45
2025-06-30T10:08:03.9550806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.47,264.45
2025-06-30T10:08:04.1104281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.47,264.38
2025-06-30T10:08:04.1552298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.4,264.38
2025-06-30T10:08:04.3105539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.4,264.31
2025-06-30T10:08:04.3543625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.32,264.31
2025-06-30T10:08:04.5107122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.32,264.23
2025-06-30T10:08:04.5544891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.24,264.23
2025-06-30T10:08:04.7108258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.24,264.16
2025-06-30T10:08:04.7545888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.17,264.16
2025-06-30T10:08:04.9110795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.17,264.08
2025-06-30T10:08:04.9547580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.09,264.08
2025-06-30T10:08:05.1112328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.09,264.01
2025-06-30T10:08:05.1548044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.02,264.01
2025-06-30T10:08:05.3113415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.02,263.94
2025-06-30T10:08:05.3543609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.94,263.94
2025-06-30T10:08:05.5108738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.94,263.87
2025-06-30T10:08:05.5545012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.87,263.87
2025-06-30T10:08:05.7107722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.87,263.8
2025-06-30T10:08:05.7546283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.81,263.8
2025-06-30T10:08:05.9109228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.81,263.74
2025-06-30T10:08:05.9546755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.75,263.74
2025-06-30T10:08:06.1111619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.75,263.69
2025-06-30T10:08:06.1548508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.69,263.69
2025-06-30T10:08:06.3113044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.69,263.64
2025-06-30T10:08:06.3549187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.64,263.64
2025-06-30T10:08:06.5104848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.64,263.59
2025-06-30T10:08:06.5551063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.59,263.59
2025-06-30T10:08:06.7105779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.59,263.55
2025-06-30T10:08:06.7551735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.55,263.55
2025-06-30T10:08:06.9105009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.55,263.51
2025-06-30T10:08:06.9543092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.52,263.51
2025-06-30T10:08:07.1106508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.52,263.48
2025-06-30T10:08:07.1544714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.49,263.48
2025-06-30T10:08:07.3109061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.49,263.46
2025-06-30T10:08:07.3550903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.46,263.46
2025-06-30T10:08:07.5105136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.46,263.44
2025-06-30T10:08:07.5551734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.45,263.44
2025-06-30T10:08:07.7106501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.45,263.43
2025-06-30T10:08:07.7552312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.44,263.43
2025-06-30T10:08:07.9105687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.44,263.42
2025-06-30T10:08:07.9544299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.44,263.42
2025-06-30T10:08:08.1109516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.44,263.43
2025-06-30T10:08:08.1546458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.45,263.43
2025-06-30T10:08:08.3108962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.45,263.45
2025-06-30T10:08:08.3546589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.48,263.45
2025-06-30T10:08:08.5110118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.48,263.49
2025-06-30T10:08:08.5547785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.51,263.49
2025-06-30T10:08:08.7112342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.51,263.53
2025-06-30T10:08:08.7548341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.57,263.53
2025-06-30T10:08:08.9101785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.57,263.6
2025-06-30T10:08:08.9550126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.63,263.6
2025-06-30T10:08:09.1104854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.63,263.68
2025-06-30T10:08:09.1552818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.72,263.68
2025-06-30T10:08:09.3104682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.72,263.77
2025-06-30T10:08:09.3547720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.81,263.77
2025-06-30T10:08:09.5112407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.81,263.88
2025-06-30T10:08:09.5548817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.93,263.88
2025-06-30T10:08:09.7102670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.93,264
2025-06-30T10:08:09.7549780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.05,264
2025-06-30T10:08:09.9103563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.05,264.12
2025-06-30T10:08:09.9585076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.17,264.12
2025-06-30T10:08:10.1104903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.17,264.25
2025-06-30T10:08:10.1552261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.31,264.25
2025-06-30T10:08:10.3107226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.31,264.38
2025-06-30T10:08:10.3543350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.43,264.38
2025-06-30T10:08:10.5109884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.43,264.5
2025-06-30T10:08:10.5547293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.55,264.5
2025-06-30T10:08:10.7111018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.55,264.62
2025-06-30T10:08:10.7548127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.66,264.62
2025-06-30T10:08:10.9101934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.66,264.71
2025-06-30T10:08:10.9549986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.76,264.71
2025-06-30T10:08:11.1103624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.76,264.79
2025-06-30T10:08:11.1551527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.84,264.79
2025-06-30T10:08:11.3105950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.84,264.86
2025-06-30T10:08:11.3547935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.89,264.86
2025-06-30T10:08:11.5113400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.89,264.9
2025-06-30T10:08:11.5549372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.94,264.9
2025-06-30T10:08:11.7103876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.94,264.93
2025-06-30T10:08:11.7550978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.96,264.93
2025-06-30T10:08:11.9103238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.96,264.95
2025-06-30T10:08:11.9552103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.98,264.95
2025-06-30T10:08:12.1107005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.98,264.96
2025-06-30T10:08:12.1553155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.98,264.96
2025-06-30T10:08:12.3106821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.98,264.95
2025-06-30T10:08:12.3544362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.97,264.95
2025-06-30T10:08:12.5107575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.97,264.95
2025-06-30T10:08:12.5545181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.97,264.95
2025-06-30T10:08:12.7109131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.97,264.94
2025-06-30T10:08:12.7546541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.95,264.94
2025-06-30T10:08:12.9109141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.95,264.93
2025-06-30T10:08:12.9548099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.94,264.93
2025-06-30T10:08:13.1111407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.94,264.92
2025-06-30T10:08:13.1548988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.93,264.92
2025-06-30T10:08:13.3102270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.93,264.91
2025-06-30T10:08:13.3545640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.93,264.91
2025-06-30T10:08:13.5110035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.93,264.9
2025-06-30T10:08:13.5546081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.92,264.9
2025-06-30T10:08:13.7111217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.92,264.9
2025-06-30T10:08:13.7545653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.91,264.9
2025-06-30T10:08:13.9110155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.91,264.89
2025-06-30T10:08:13.9549023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.9,264.89
2025-06-30T10:08:14.1112229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.9,264.88
2025-06-30T10:08:14.1549143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.89,264.88
2025-06-30T10:08:14.3103419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.89,264.86
2025-06-30T10:08:14.3551343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.88,264.86
2025-06-30T10:08:14.5106835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.88,264.85
2025-06-30T10:08:14.5551491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.86,264.85
2025-06-30T10:08:14.7103809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.86,264.82
2025-06-30T10:08:14.7541872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.83,264.82
2025-06-30T10:08:14.9105707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.83,264.79
2025-06-30T10:08:14.9544879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.8,264.79
2025-06-30T10:08:15.1109476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.8,264.75
2025-06-30T10:08:15.1545785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.76,264.75
2025-06-30T10:08:15.3109444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.76,264.71
2025-06-30T10:08:15.3550881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.72,264.71
2025-06-30T10:08:15.5104445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.72,264.66
2025-06-30T10:08:15.5489676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.67,264.66
2025-06-30T10:08:15.7107058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.67,264.61
2025-06-30T10:08:15.7543201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.62,264.61
2025-06-30T10:08:15.9107643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.62,264.55
2025-06-30T10:08:15.9546458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.56,264.55
2025-06-30T10:08:16.1108170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.56,264.49
2025-06-30T10:08:16.1546113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.51,264.49
2025-06-30T10:08:16.3109348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.51,264.43
2025-06-30T10:08:16.3547215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.45,264.43
2025-06-30T10:08:16.5111947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.45,264.37
2025-06-30T10:08:16.5547603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.39,264.37
2025-06-30T10:08:16.7112734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.39,264.31
2025-06-30T10:08:16.7549065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.33,264.31
2025-06-30T10:08:16.9104242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.33,264.25
2025-06-30T10:08:16.9550512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.28,264.25
2025-06-30T10:08:17.1105022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.28,264.2
2025-06-30T10:08:17.1483231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.23,264.2
2025-06-30T10:08:17.3104799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.23,264.16
2025-06-30T10:08:17.3546645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.18,264.16
2025-06-30T10:08:17.5111361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.18,264.11
2025-06-30T10:08:17.5547596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.14,264.11
2025-06-30T10:08:17.7110580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.14,264.08
2025-06-30T10:08:17.7555622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.11,264.08
2025-06-30T10:08:17.9102920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.11,264.06
2025-06-30T10:08:17.9550737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.1,264.06
2025-06-30T10:08:18.1103676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.1,264.05
2025-06-30T10:08:18.1553156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.09,264.05
2025-06-30T10:08:18.3106092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.09,264.05
2025-06-30T10:08:18.3552724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.09,264.05
2025-06-30T10:08:18.5106899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.09,264.06
2025-06-30T10:08:18.5543862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.1,264.06
2025-06-30T10:08:18.7108515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.1,264.08
2025-06-30T10:08:18.7545154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.11,264.08
2025-06-30T10:08:18.9108484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.11,264.1
2025-06-30T10:08:18.9545436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.14,264.1
2025-06-30T10:08:19.1110762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.14,264.13
2025-06-30T10:08:19.1547653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.17,264.13
2025-06-30T10:08:19.3109971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.17,264.17
2025-06-30T10:08:19.3546800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.21,264.17
2025-06-30T10:08:19.5106533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.21,264.22
2025-06-30T10:08:19.5544015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.26,264.22
2025-06-30T10:08:19.7107329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.26,264.28
2025-06-30T10:08:19.7544854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.31,264.28
2025-06-30T10:08:19.9109180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.31,264.34
2025-06-30T10:08:19.9546531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.38,264.34
2025-06-30T10:08:20.1111703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.38,264.41
2025-06-30T10:08:20.1547239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.45,264.41
2025-06-30T10:08:20.3111281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.45,264.49
2025-06-30T10:08:20.3549604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.52,264.49
2025-06-30T10:08:20.5102209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.52,264.56
2025-06-30T10:08:20.5551032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.6,264.56
2025-06-30T10:08:20.7103831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.6,264.64
2025-06-30T10:08:20.7551478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.67,264.64
2025-06-30T10:08:20.9104900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.67,264.72
2025-06-30T10:08:20.9552311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.75,264.72
2025-06-30T10:08:21.1107295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.75,264.8
2025-06-30T10:08:21.1542655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.83,264.8
2025-06-30T10:08:21.3107753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.83,264.87
2025-06-30T10:08:21.3545327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.89,264.87
2025-06-30T10:08:21.5113059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.89,264.93
2025-06-30T10:08:21.5549901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.96,264.93
2025-06-30T10:08:21.7101314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.96,265
2025-06-30T10:08:21.7551377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.02,265
2025-06-30T10:08:21.9103759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.02,265.05
2025-06-30T10:08:21.9552339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.07,265.05
2025-06-30T10:08:22.1105119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.07,265.1
2025-06-30T10:08:22.1543847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.12,265.1
2025-06-30T10:08:22.3107221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.12,265.14
2025-06-30T10:08:22.3549119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.16,265.14
2025-06-30T10:08:22.5057622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.16,265.18
2025-06-30T10:08:22.5549936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.2,265.18
2025-06-30T10:08:22.7105535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.2,265.21
2025-06-30T10:08:22.7551949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.23,265.21
2025-06-30T10:08:22.9149318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.23,265.23
2025-06-30T10:08:22.9553099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.25,265.23
2025-06-30T10:08:23.1106296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.25,265.24
2025-06-30T10:08:23.1544630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.26,265.24
2025-06-30T10:08:23.3137420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.26,265.25
2025-06-30T10:08:23.3546752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.27,265.25
2025-06-30T10:08:23.5105828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.27,265.25
2025-06-30T10:08:23.5552551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.27,265.25
2025-06-30T10:08:23.7108946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.27,265.25
2025-06-30T10:08:23.7544866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.27,265.25
2025-06-30T10:08:23.9108043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.27,265.24
2025-06-30T10:08:23.9547476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.26,265.24
2025-06-30T10:08:24.1110024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.26,265.23
2025-06-30T10:08:24.1548105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.25,265.23
2025-06-30T10:08:24.3112325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.25,265.22
2025-06-30T10:08:24.3550694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.24,265.22
2025-06-30T10:08:24.5102460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.24,265.2
2025-06-30T10:08:24.5549662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.22,265.2
2025-06-30T10:08:24.7104160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.22,265.18
2025-06-30T10:08:24.7551815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.2,265.18
2025-06-30T10:08:24.9105289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.2,265.16
2025-06-30T10:08:24.9552930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.18,265.16
2025-06-30T10:08:25.1105630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.18,265.14
2025-06-30T10:08:25.1544445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.16,265.14
2025-06-30T10:08:25.3106470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.16,265.11
2025-06-30T10:08:25.3545903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.13,265.11
2025-06-30T10:08:25.5104490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.13,265.08
2025-06-30T10:08:25.5550492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.1,265.08
2025-06-30T10:08:25.7104193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.1,265.05
2025-06-30T10:08:25.7551390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.06,265.05
2025-06-30T10:08:25.9105104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.06,265.01
2025-06-30T10:08:25.9543380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.02,265.01
2025-06-30T10:08:26.1106401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.02,264.96
2025-06-30T10:08:26.1544300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.97,264.96
2025-06-30T10:08:26.3108108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.97,264.91
2025-06-30T10:08:26.3545398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.92,264.91
2025-06-30T10:08:26.5110006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.92,264.86
2025-06-30T10:08:26.5546709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.87,264.86
2025-06-30T10:08:26.7111129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.87,264.81
2025-06-30T10:08:26.7547712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.82,264.81
2025-06-30T10:08:26.9110885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.82,264.76
2025-06-30T10:08:26.9550587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.77,264.76
2025-06-30T10:08:27.1102323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.77,264.72
2025-06-30T10:08:27.1550342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.73,264.72
2025-06-30T10:08:27.3103732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.73,264.68
2025-06-30T10:08:27.3551574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.69,264.68
2025-06-30T10:08:27.5110073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.69,264.64
2025-06-30T10:08:27.5546430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.66,264.64
2025-06-30T10:08:27.7110573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.66,264.61
2025-06-30T10:08:27.7548196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.63,264.61
2025-06-30T10:08:27.9110433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.63,264.58
2025-06-30T10:08:27.9551071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.6,264.58
2025-06-30T10:08:28.1104141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.6,264.56
2025-06-30T10:08:28.1550584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.57,264.56
2025-06-30T10:08:28.3105483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.57,264.53
2025-06-30T10:08:28.3551721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.54,264.53
2025-06-30T10:08:28.5104976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.54,264.5
2025-06-30T10:08:28.5542614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.52,264.5
2025-06-30T10:08:28.7106187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.52,264.48
2025-06-30T10:08:28.7543652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.49,264.48
2025-06-30T10:08:28.9108114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.49,264.45
2025-06-30T10:08:28.9545048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.47,264.45
2025-06-30T10:08:29.1108642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.47,264.43
2025-06-30T10:08:29.1497498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.45,264.43
2025-06-30T10:08:29.3109790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.45,264.41
2025-06-30T10:08:29.3547311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.43,264.41
2025-06-30T10:08:29.5105842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.43,264.4
2025-06-30T10:08:29.5544106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.42,264.4
2025-06-30T10:08:29.7108525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.42,264.39
2025-06-30T10:08:29.7545212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.42,264.39
2025-06-30T10:08:29.9107333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.42,264.4
2025-06-30T10:08:29.9546516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.43,264.4
2025-06-30T10:08:30.1109644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.43,264.41
2025-06-30T10:08:30.1547864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.44,264.41
2025-06-30T10:08:30.3110696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.44,264.42
2025-06-30T10:08:30.3549188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.46,264.42
2025-06-30T10:08:30.5102272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.46,264.45
2025-06-30T10:08:30.5549622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.49,264.45
2025-06-30T10:08:30.7104618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.49,264.49
2025-06-30T10:08:30.7550885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.53,264.49
2025-06-30T10:08:30.9104495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.53,264.53
2025-06-30T10:08:30.9552290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.57,264.53
2025-06-30T10:08:31.1106151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.57,264.58
2025-06-30T10:08:31.1544045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.63,264.58
2025-06-30T10:08:31.3107995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.63,264.65
2025-06-30T10:08:31.3544948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.69,264.65
2025-06-30T10:08:31.5104148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.69,264.72
2025-06-30T10:08:31.5550144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.76,264.72
2025-06-30T10:08:31.7103830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.76,264.79
2025-06-30T10:08:31.7551959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.84,264.79
2025-06-30T10:08:31.9142281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.84,264.87
2025-06-30T10:08:31.9543343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.92,264.87
2025-06-30T10:08:32.1106501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.92,264.96
2025-06-30T10:08:32.1544443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.01,264.96
2025-06-30T10:08:32.3108221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.01,265.05
2025-06-30T10:08:32.3545812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.1,265.05
2025-06-30T10:08:32.5110364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.1,265.14
2025-06-30T10:08:32.5546408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.19,265.14
2025-06-30T10:08:32.7109824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.19,265.23
2025-06-30T10:08:32.7549913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.28,265.23
2025-06-30T10:08:32.9104007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.28,265.33
2025-06-30T10:08:32.9551713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.37,265.33
2025-06-30T10:08:33.1105289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.37,265.41
2025-06-30T10:08:33.1552883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.45,265.41
2025-06-30T10:08:33.3105946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.45,265.49
2025-06-30T10:08:33.3544413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.53,265.49
2025-06-30T10:08:33.5102875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.53,265.56
2025-06-30T10:08:33.5550648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.59,265.56
2025-06-30T10:08:33.7105830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.59,265.62
2025-06-30T10:08:33.7551857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.65,265.62
2025-06-30T10:08:33.9106337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.65,265.67
2025-06-30T10:08:33.9543337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.7,265.67
2025-06-30T10:08:34.1108219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.7,265.7
2025-06-30T10:08:34.1544484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.73,265.7
2025-06-30T10:08:34.3108887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.73,265.73
2025-06-30T10:08:34.3545987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.76,265.73
2025-06-30T10:08:34.5110897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.76,265.75
2025-06-30T10:08:34.5546227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.78,265.75
2025-06-30T10:08:34.7111740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.78,265.76
2025-06-30T10:08:34.7547806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.79,265.76
2025-06-30T10:08:34.9112965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.79,265.76
2025-06-30T10:08:34.9549550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.78,265.76
2025-06-30T10:08:35.1102121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.78,265.75
2025-06-30T10:08:35.1550145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.77,265.75
2025-06-30T10:08:35.3104652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.77,265.73
2025-06-30T10:08:35.3552477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.75,265.73
2025-06-30T10:08:35.5109512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.75,265.71
2025-06-30T10:08:35.5546245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.73,265.71
2025-06-30T10:08:35.7110571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.73,265.68
2025-06-30T10:08:35.7546231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.7,265.68
2025-06-30T10:08:35.9111157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.7,265.65
2025-06-30T10:08:35.9548880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.66,265.65
2025-06-30T10:08:36.1111827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.66,265.61
2025-06-30T10:08:36.1549895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.63,265.61
2025-06-30T10:08:36.3104687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.63,265.57
2025-06-30T10:08:36.3550606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.58,265.57
2025-06-30T10:08:36.5104190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.58,265.53
2025-06-30T10:08:36.5551273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.54,265.53
2025-06-30T10:08:36.7105228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.54,265.48
2025-06-30T10:08:36.7580686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.49,265.48
2025-06-30T10:08:36.9106739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.49,265.43
2025-06-30T10:08:36.9544173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.44,265.43
2025-06-30T10:08:37.1108055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.44,265.37
2025-06-30T10:08:37.1545585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.38,265.37
2025-06-30T10:08:37.3109529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.38,265.32
2025-06-30T10:08:37.3546483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.33,265.32
2025-06-30T10:08:37.5104002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.33,265.26
2025-06-30T10:08:37.5551026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.27,265.26
2025-06-30T10:08:37.7106588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.27,265.21
2025-06-30T10:08:37.7552870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.22,265.21
2025-06-30T10:08:37.9073492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.22,265.16
2025-06-30T10:08:37.9544212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.17,265.16
2025-06-30T10:08:38.1108871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.17,265.12
2025-06-30T10:08:38.1587342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.13,265.12
2025-06-30T10:08:38.3108778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.13,265.08
2025-06-30T10:08:38.3546357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.09,265.08
2025-06-30T10:08:38.5109855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.09,265.05
2025-06-30T10:08:38.5547204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.06,265.05
2025-06-30T10:08:38.7112482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.06,265.03
2025-06-30T10:08:38.7549011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.04,265.03
2025-06-30T10:08:38.9103176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.04,265.01
2025-06-30T10:08:38.9549686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.02,265.01
2025-06-30T10:08:39.1104909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.02,264.99
2025-06-30T10:08:39.1551169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265,264.99
2025-06-30T10:08:39.3105424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265,264.98
2025-06-30T10:08:39.3552264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.99,264.98
2025-06-30T10:08:39.5109039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.99,264.97
2025-06-30T10:08:39.5546653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.98,264.97
2025-06-30T10:08:39.7109717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.98,264.96
2025-06-30T10:08:39.7548228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.97,264.96
2025-06-30T10:08:39.9111232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.97,264.95
2025-06-30T10:08:39.9549617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.95,264.95
2025-06-30T10:08:40.1102273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.95,264.93
2025-06-30T10:08:40.1550183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.94,264.93
2025-06-30T10:08:40.3103677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.94,264.92
2025-06-30T10:08:40.3552256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.93,264.92
2025-06-30T10:08:40.5105195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.93,264.9
2025-06-30T10:08:40.5552601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.91,264.9
2025-06-30T10:08:40.7107980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.91,264.89
2025-06-30T10:08:40.7543757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.9,264.89
2025-06-30T10:08:40.9108632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.9,264.88
2025-06-30T10:08:40.9562873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.89,264.88
2025-06-30T10:08:41.1108669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.89,264.87
2025-06-30T10:08:41.1546314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.89,264.87
2025-06-30T10:08:41.3110512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.89,264.86
2025-06-30T10:08:41.3547150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.88,264.86
2025-06-30T10:08:41.5104476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.88,264.86
2025-06-30T10:08:41.5552109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.88,264.86
2025-06-30T10:08:41.7106282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.88,264.86
2025-06-30T10:08:41.7543272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.87,264.86
2025-06-30T10:08:41.9107756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.87,264.85
2025-06-30T10:08:41.9544745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.87,264.85
2025-06-30T10:08:42.1109409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.87,264.85
2025-06-30T10:08:42.1495597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.87,264.85
2025-06-30T10:08:42.3108676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.87,264.85
2025-06-30T10:08:42.3547037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.87,264.85
2025-06-30T10:08:42.5111533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.87,264.84
2025-06-30T10:08:42.5548045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.86,264.84
2025-06-30T10:08:42.7110789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.86,264.84
2025-06-30T10:08:42.7478379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.86,264.84
2025-06-30T10:08:42.9102309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.86,264.84
2025-06-30T10:08:42.9550539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.86,264.84
2025-06-30T10:08:43.1105579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.86,264.84
2025-06-30T10:08:43.1551737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.87,264.84
2025-06-30T10:08:43.3105030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.87,264.84
2025-06-30T10:08:43.3553178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.88,264.84
2025-06-30T10:08:43.5111154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.88,264.86
2025-06-30T10:08:43.5548087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.89,264.86
2025-06-30T10:08:43.7111447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.89,264.88
2025-06-30T10:08:43.7548670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.92,264.88
2025-06-30T10:08:43.9089173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.92,264.91
2025-06-30T10:08:43.9551183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.95,264.91
2025-06-30T10:08:44.1103976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.95,264.95
2025-06-30T10:08:44.1551600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.99,264.95
2025-06-30T10:08:44.3106850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.99,264.99
2025-06-30T10:08:44.3542603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.04,264.99
2025-06-30T10:08:44.5112017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.04,265.05
2025-06-30T10:08:44.5548474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.1,265.05
2025-06-30T10:08:44.7112004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.1,265.12
2025-06-30T10:08:44.7548377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.17,265.12
2025-06-30T10:08:44.9102930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.17,265.19
2025-06-30T10:08:44.9549567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.24,265.19
2025-06-30T10:08:45.1104389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.24,265.28
2025-06-30T10:08:45.1552280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.33,265.28
2025-06-30T10:08:45.3106429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.33,265.37
2025-06-30T10:08:45.3543303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.42,265.37
2025-06-30T10:08:45.5102577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.42,265.47
2025-06-30T10:08:45.5550007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.52,265.47
2025-06-30T10:08:45.7105597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.52,265.57
2025-06-30T10:08:45.7551491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.63,265.57
2025-06-30T10:08:45.9104674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.63,265.69
2025-06-30T10:08:45.9552862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.74,265.69
2025-06-30T10:08:46.1106306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.74,265.8
2025-06-30T10:08:46.1543843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.85,265.8
2025-06-30T10:08:46.3108238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.85,265.91
2025-06-30T10:08:46.3482796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.96,265.91
2025-06-30T10:08:46.5108611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.96,266.02
2025-06-30T10:08:46.5546419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.07,266.02
2025-06-30T10:08:46.7110890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.07,266.12
2025-06-30T10:08:46.7547469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.17,266.12
2025-06-30T10:08:46.9152179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.17,266.22
2025-06-30T10:08:46.9550675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.26,266.22
2025-06-30T10:08:47.1103456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.26,266.3
2025-06-30T10:08:47.1550105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.34,266.3
2025-06-30T10:08:47.3102742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.34,266.37
2025-06-30T10:08:47.3550645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.4,266.37
2025-06-30T10:08:47.5111017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.4,266.42
2025-06-30T10:08:47.5547114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.44,266.42
2025-06-30T10:08:47.7112059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.44,266.44
2025-06-30T10:08:47.7548604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.46,266.44
2025-06-30T10:08:47.9113257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.46,266.44
2025-06-30T10:08:47.9550426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.46,266.44
2025-06-30T10:08:48.1103323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.46,266.42
2025-06-30T10:08:48.1551917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.43,266.42
2025-06-30T10:08:48.3105897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.43,266.38
2025-06-30T10:08:48.3552313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.38,266.38
2025-06-30T10:08:48.5105308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.38,266.32
2025-06-30T10:08:48.5542548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.32,266.32
2025-06-30T10:08:48.7106500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.32,266.24
2025-06-30T10:08:48.7544933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.23,266.24
2025-06-30T10:08:48.9109063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.23,266.14
2025-06-30T10:08:48.9546857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.13,266.14
2025-06-30T10:08:49.1111029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.13,266.03
2025-06-30T10:08:49.1547468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.02,266.03
2025-06-30T10:08:49.3111419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.02,265.91
2025-06-30T10:08:49.3548525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.9,265.91
2025-06-30T10:08:49.5104717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.9,265.79
2025-06-30T10:08:49.5552718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.77,265.79
2025-06-30T10:08:49.7107563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.77,265.66
2025-06-30T10:08:49.7543980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.64,265.66
2025-06-30T10:08:49.9107474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.64,265.53
2025-06-30T10:08:49.9545214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.51,265.53
2025-06-30T10:08:50.1108323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.51,265.4
2025-06-30T10:08:50.1546208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.39,265.4
2025-06-30T10:08:50.3109087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.39,265.28
2025-06-30T10:08:50.3547541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.27,265.28
2025-06-30T10:08:50.5112423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.27,265.16
2025-06-30T10:08:50.5548854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.16,265.16
2025-06-30T10:08:50.7112466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.16,265.06
2025-06-30T10:08:50.7549910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.06,265.06
2025-06-30T10:08:50.9102008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.06,264.98
2025-06-30T10:08:50.9551585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.98,264.98
2025-06-30T10:08:51.1105728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.98,264.9
2025-06-30T10:08:51.1551916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.91,264.9
2025-06-30T10:08:51.3106121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.91,264.85
2025-06-30T10:08:51.3543084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.85,264.85
2025-06-30T10:08:51.5111546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.85,264.8
2025-06-30T10:08:51.5548726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.82,264.8
2025-06-30T10:08:51.7112323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.82,264.78
2025-06-30T10:08:51.7549914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.8,264.78
2025-06-30T10:08:51.9102568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.8,264.77
2025-06-30T10:08:51.9550684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.79,264.77
2025-06-30T10:08:52.1104525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.79,264.78
2025-06-30T10:08:52.1552149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.8,264.78
2025-06-30T10:08:52.3106827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.8,264.8
2025-06-30T10:08:52.3543635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.83,264.8
2025-06-30T10:08:52.5107692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.83,264.84
2025-06-30T10:08:52.5544634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.87,264.84
2025-06-30T10:08:52.7107589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.87,264.89
2025-06-30T10:08:52.7545083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.93,264.89
2025-06-30T10:08:52.9108647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.93,264.96
2025-06-30T10:08:52.9607293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265,264.96
2025-06-30T10:08:53.1111582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265,265.04
2025-06-30T10:08:53.1548546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.08,265.04
2025-06-30T10:08:53.3110821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.08,265.12
2025-06-30T10:08:53.3549068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.17,265.12
2025-06-30T10:08:53.5107546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.17,265.22
2025-06-30T10:08:53.5543541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.26,265.22
2025-06-30T10:08:53.7108324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.26,265.31
2025-06-30T10:08:53.7545374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.35,265.31
2025-06-30T10:08:53.9048638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.35,265.4
2025-06-30T10:08:53.9544756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.44,265.4
2025-06-30T10:08:54.1111267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.44,265.48
2025-06-30T10:08:54.1546976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.52,265.48
2025-06-30T10:08:54.3111551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.52,265.55
2025-06-30T10:08:54.3548640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.59,265.55
2025-06-30T10:08:54.5102243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.59,265.61
2025-06-30T10:08:54.5550216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.65,265.61
2025-06-30T10:08:54.7105197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.65,265.65
2025-06-30T10:08:54.7550894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.69,265.65
2025-06-30T10:08:54.9103844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.69,265.68
2025-06-30T10:08:54.9552958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.72,265.68
2025-06-30T10:08:55.1107357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.72,265.7
2025-06-30T10:08:55.1543424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.73,265.7
2025-06-30T10:08:55.3106698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.73,265.7
2025-06-30T10:08:55.3544587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.74,265.7
2025-06-30T10:08:55.5111725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.74,265.69
2025-06-30T10:08:55.5549108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.73,265.69
2025-06-30T10:08:55.7104306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.73,265.67
2025-06-30T10:08:55.7550531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.71,265.67
2025-06-30T10:08:55.9104179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.71,265.65
2025-06-30T10:08:55.9552908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.68,265.65
2025-06-30T10:08:56.1106166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.68,265.62
2025-06-30T10:08:56.1553326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.66,265.62
2025-06-30T10:08:56.3106352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.66,265.59
2025-06-30T10:08:56.3544047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.63,265.59
2025-06-30T10:08:56.5107789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.63,265.56
2025-06-30T10:08:56.5545323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.6,265.56
2025-06-30T10:08:56.7110401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.6,265.53
2025-06-30T10:08:56.7548066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.57,265.53
2025-06-30T10:08:56.9159346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.57,265.51
2025-06-30T10:08:56.9549079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.54,265.51
2025-06-30T10:08:57.1103182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.54,265.48
2025-06-30T10:08:57.1550756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.52,265.48
2025-06-30T10:08:57.3110580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.52,265.47
2025-06-30T10:08:57.3549118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.5,265.47
2025-06-30T10:08:57.5107741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.5,265.46
2025-06-30T10:08:57.5543738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.49,265.46
2025-06-30T10:08:57.7108031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.49,265.46
2025-06-30T10:08:57.7544771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.49,265.46
2025-06-30T10:08:57.9109504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.49,265.47
2025-06-30T10:08:57.9546541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.5,265.47
2025-06-30T10:08:58.1111101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.5,265.48
2025-06-30T10:08:58.1548451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.52,265.48
2025-06-30T10:08:58.3110538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.52,265.51
2025-06-30T10:08:58.3550271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.55,265.51
2025-06-30T10:08:58.5112656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.55,265.55
2025-06-30T10:08:58.5550270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.59,265.55
2025-06-30T10:08:58.7104804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.59,265.6
2025-06-30T10:08:58.7550864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.63,265.6
2025-06-30T10:08:58.9105474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.63,265.65
2025-06-30T10:08:58.9509218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.68,265.65
2025-06-30T10:08:59.1107073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.68,265.7
2025-06-30T10:08:59.1543218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.74,265.7
2025-06-30T10:08:59.3106651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.74,265.77
2025-06-30T10:08:59.3544284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.8,265.77
2025-06-30T10:08:59.5102642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.8,265.84
2025-06-30T10:08:59.5550159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.86,265.84
2025-06-30T10:08:59.7103190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.86,265.91
2025-06-30T10:08:59.7551172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.93,265.91
2025-06-30T10:08:59.9104448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.93,265.98
2025-06-30T10:08:59.9552704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266,265.98
2025-06-30T10:09:00.1105683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266,266.05
2025-06-30T10:09:00.1543816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.07,266.05
2025-06-30T10:09:00.3106245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.07,266.13
2025-06-30T10:09:00.3545380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.14,266.13
2025-06-30T10:09:00.5109528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.14,266.2
2025-06-30T10:09:00.5546907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.22,266.2
2025-06-30T10:09:00.7109527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.22,266.28
2025-06-30T10:09:00.7547192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.29,266.28
2025-06-30T10:09:00.9110325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.29,266.35
2025-06-30T10:09:00.9548982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.35,266.35
2025-06-30T10:09:01.1111660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.35,266.41
2025-06-30T10:09:01.1547607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.42,266.41
2025-06-30T10:09:01.3103962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.42,266.47
2025-06-30T10:09:01.3552158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.47,266.47
2025-06-30T10:09:01.5108341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.47,266.52
2025-06-30T10:09:01.5545690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.52,266.52
2025-06-30T10:09:01.7109650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.52,266.56
2025-06-30T10:09:01.7547872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.55,266.56
2025-06-30T10:09:01.9111152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.55,266.58
2025-06-30T10:09:01.9549051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.57,266.58
2025-06-30T10:09:02.1103793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.57,266.58
2025-06-30T10:09:02.1550160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.58,266.58
2025-06-30T10:09:02.3102863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.58,266.56
2025-06-30T10:09:02.3551272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.56,266.56
2025-06-30T10:09:02.5104238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.56,266.52
2025-06-30T10:09:02.5552210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.51,266.52
2025-06-30T10:09:02.7107413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.51,266.45
2025-06-30T10:09:02.7542614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.45,266.45
2025-06-30T10:09:02.9106819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.45,266.37
2025-06-30T10:09:02.9545474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.36,266.37
2025-06-30T10:09:03.1107931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.36,266.26
2025-06-30T10:09:03.1546317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.25,266.26
2025-06-30T10:09:03.3152722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.25,266.13
2025-06-30T10:09:03.3545595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.13,266.13
2025-06-30T10:09:03.5104180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.13,265.99
2025-06-30T10:09:03.5550730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.99,265.99
2025-06-30T10:09:03.7104954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.99,265.85
2025-06-30T10:09:03.7553156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.85,265.85
2025-06-30T10:09:03.9047492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.85,265.69
2025-06-30T10:09:03.9543851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.7,265.69
2025-06-30T10:09:04.1109243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.7,265.53
2025-06-30T10:09:04.1545235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.54,265.53
2025-06-30T10:09:04.3109975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.54,265.37
2025-06-30T10:09:04.3546418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.39,265.37
2025-06-30T10:09:04.5110761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,265.39,265.21
2025-06-30T10:09:04.5547485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.23,265.21
2025-06-30T10:09:04.7111409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,265.23,265.05
2025-06-30T10:09:04.7548666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.08,265.05
2025-06-30T10:09:04.9101722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.08,264.91
2025-06-30T10:09:04.9549876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.93,264.91
2025-06-30T10:09:05.1103512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.93,264.76
2025-06-30T10:09:05.1551387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.8,264.76
2025-06-30T10:09:05.3104624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.8,264.63
2025-06-30T10:09:05.3552834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.67,264.63
2025-06-30T10:09:05.5110674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.67,264.52
2025-06-30T10:09:05.5546513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.56,264.52
2025-06-30T10:09:05.7110272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.56,264.42
2025-06-30T10:09:05.7548345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.46,264.42
2025-06-30T10:09:05.9112106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.46,264.33
2025-06-30T10:09:05.9549984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.38,264.33
2025-06-30T10:09:06.1103272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.38,264.26
2025-06-30T10:09:06.1550031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.31,264.26
2025-06-30T10:09:06.3103263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.31,264.2
2025-06-30T10:09:06.3551740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.25,264.2
2025-06-30T10:09:06.5106064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.25,264.16
2025-06-30T10:09:06.5552960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.21,264.16
2025-06-30T10:09:06.7105944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.21,264.13
2025-06-30T10:09:06.7544281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.18,264.13
2025-06-30T10:09:06.9107149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.18,264.11
2025-06-30T10:09:06.9545504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.16,264.11
2025-06-30T10:09:07.1110285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.16,264.1
2025-06-30T10:09:07.1546885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.16,264.1
2025-06-30T10:09:07.3110001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.16,264.12
2025-06-30T10:09:07.3548078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.16,264.12
2025-06-30T10:09:07.5105787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.16,264.14
2025-06-30T10:09:07.5552553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.19,264.14
2025-06-30T10:09:07.7112614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.19,264.18
2025-06-30T10:09:07.7549373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.23,264.18
2025-06-30T10:09:07.9101754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.23,264.24
2025-06-30T10:09:07.9550455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.29,264.24
2025-06-30T10:09:08.1103817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.29,264.31
2025-06-30T10:09:08.1551656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.36,264.31
2025-06-30T10:09:08.3106279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.36,264.4
2025-06-30T10:09:08.3552671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.44,264.4
2025-06-30T10:09:08.5105878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.44,264.5
2025-06-30T10:09:08.5543978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.54,264.5
2025-06-30T10:09:08.7109267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.54,264.61
2025-06-30T10:09:08.7546734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.65,264.61
2025-06-30T10:09:08.9110119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.65,264.73
2025-06-30T10:09:08.9548734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.77,264.73
2025-06-30T10:09:09.1111567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.77,264.86
2025-06-30T10:09:09.1549026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.89,264.86
2025-06-30T10:09:09.3102982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.89,265
2025-06-30T10:09:09.3550336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.03,265
2025-06-30T10:09:09.5108456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.03,265.14
2025-06-30T10:09:09.5546086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.16,265.14
2025-06-30T10:09:09.7109895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.16,265.28
2025-06-30T10:09:09.7547493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.3,265.28
2025-06-30T10:09:09.9054469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.3,265.42
2025-06-30T10:09:09.9548661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.44,265.42
2025-06-30T10:09:10.1101846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.44,265.55
2025-06-30T10:09:10.1553206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.57,265.55
2025-06-30T10:09:10.3103410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.57,265.68
2025-06-30T10:09:10.3551568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.7,265.68
2025-06-30T10:09:10.5104507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.7,265.81
2025-06-30T10:09:10.5552929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.82,265.81
2025-06-30T10:09:10.7107221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.82,265.92
2025-06-30T10:09:10.7543128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.92,265.92
2025-06-30T10:09:10.9106204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.92,266.02
2025-06-30T10:09:10.9546135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.02,266.02
2025-06-30T10:09:11.1108266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.02,266.11
2025-06-30T10:09:11.1546190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.11,266.11
2025-06-30T10:09:11.3109098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.11,266.19
2025-06-30T10:09:11.3547081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.19,266.19
2025-06-30T10:09:11.5105952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.19,266.25
2025-06-30T10:09:11.5543829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.25,266.25
2025-06-30T10:09:11.7106753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.25,266.3
2025-06-30T10:09:11.7544734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.29,266.3
2025-06-30T10:09:11.9107104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.29,266.33
2025-06-30T10:09:11.9545811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.33,266.33
2025-06-30T10:09:12.1102202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.33,266.35
2025-06-30T10:09:12.1550331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.34,266.35
2025-06-30T10:09:12.3103021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.34,266.35
2025-06-30T10:09:12.3551378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.35,266.35
2025-06-30T10:09:12.5104241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.35,266.34
2025-06-30T10:09:12.5489993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.34,266.34
2025-06-30T10:09:12.7105470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.34,266.32
2025-06-30T10:09:12.7543370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.32,266.32
2025-06-30T10:09:12.9107682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.32,266.28
2025-06-30T10:09:12.9544346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.28,266.28
2025-06-30T10:09:13.1107730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.28,266.24
2025-06-30T10:09:13.1546001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.24,266.24
2025-06-30T10:09:13.3108885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.24,266.19
2025-06-30T10:09:13.3547077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.19,266.19
2025-06-30T10:09:13.5104699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.19,266.12
2025-06-30T10:09:13.5552991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.13,266.12
2025-06-30T10:09:13.7105978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.13,266.06
2025-06-30T10:09:13.7543887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.07,266.06
2025-06-30T10:09:13.9107016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.07,265.98
2025-06-30T10:09:13.9546561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.99,265.98
2025-06-30T10:09:14.1110195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.99,265.9
2025-06-30T10:09:14.1546519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.92,265.9
2025-06-30T10:09:14.3111373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.92,265.82
2025-06-30T10:09:14.3547323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.83,265.82
2025-06-30T10:09:14.5111122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.83,265.72
2025-06-30T10:09:14.5548939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.74,265.72
2025-06-30T10:09:14.7101525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.74,265.63
2025-06-30T10:09:14.7549239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.65,265.63
2025-06-30T10:09:14.9187536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.65,265.54
2025-06-30T10:09:14.9551849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.56,265.54
2025-06-30T10:09:15.1104126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.56,265.44
2025-06-30T10:09:15.1551945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.46,265.44
2025-06-30T10:09:15.3105344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.46,265.34
2025-06-30T10:09:15.3543469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.36,265.34
2025-06-30T10:09:15.5111296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.36,265.24
2025-06-30T10:09:15.5548730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.27,265.24
2025-06-30T10:09:15.7103536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.27,265.14
2025-06-30T10:09:15.7550018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.17,265.14
2025-06-30T10:09:15.9103334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.17,265.05
2025-06-30T10:09:15.9552494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.08,265.05
2025-06-30T10:09:16.1105163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.08,264.96
2025-06-30T10:09:16.1553249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.99,264.96
2025-06-30T10:09:16.3105932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.99,264.88
2025-06-30T10:09:16.3543783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.91,264.88
2025-06-30T10:09:16.5107276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.91,264.81
2025-06-30T10:09:16.5545196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.84,264.81
2025-06-30T10:09:16.7108306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.84,264.75
2025-06-30T10:09:16.7546215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.78,264.75
2025-06-30T10:09:16.9109260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.78,264.69
2025-06-30T10:09:16.9548475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.73,264.69
2025-06-30T10:09:17.1111005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.73,264.66
2025-06-30T10:09:17.1548220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.69,264.66
2025-06-30T10:09:17.3103203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.69,264.63
2025-06-30T10:09:17.3549010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.66,264.63
2025-06-30T10:09:17.5107671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.66,264.61
2025-06-30T10:09:17.5546037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.65,264.61
2025-06-30T10:09:17.7109272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.65,264.6
2025-06-30T10:09:17.7546884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.64,264.6
2025-06-30T10:09:17.9112121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.64,264.61
2025-06-30T10:09:17.9549470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.65,264.61
2025-06-30T10:09:18.1101894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.65,264.62
2025-06-30T10:09:18.1549938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.66,264.62
2025-06-30T10:09:18.3103063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.66,264.65
2025-06-30T10:09:18.3550750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.69,264.65
2025-06-30T10:09:18.5104232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.69,264.68
2025-06-30T10:09:18.5552146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.72,264.68
2025-06-30T10:09:18.7105927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.72,264.72
2025-06-30T10:09:18.7543103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.76,264.72
2025-06-30T10:09:18.9107648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.76,264.77
2025-06-30T10:09:18.9544199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.81,264.77
2025-06-30T10:09:19.1109452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.81,264.82
2025-06-30T10:09:19.1543935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.87,264.82
2025-06-30T10:09:19.3108544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.87,264.88
2025-06-30T10:09:19.3547331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.92,264.88
2025-06-30T10:09:19.5104997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.92,264.95
2025-06-30T10:09:19.5552475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.99,264.95
2025-06-30T10:09:19.7105779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.99,265.02
2025-06-30T10:09:19.7543904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.06,265.02
2025-06-30T10:09:19.9105522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.06,265.09
2025-06-30T10:09:19.9546368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.14,265.09
2025-06-30T10:09:20.1107923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.14,265.17
2025-06-30T10:09:20.1545471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.22,265.17
2025-06-30T10:09:20.3110581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.22,265.26
2025-06-30T10:09:20.3547356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.3,265.26
2025-06-30T10:09:20.5110835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.3,265.35
2025-06-30T10:09:20.5548251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.39,265.35
2025-06-30T10:09:20.7111496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.39,265.43
2025-06-30T10:09:20.7549032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.48,265.43
2025-06-30T10:09:20.9103114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.48,265.52
2025-06-30T10:09:20.9550919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.56,265.52
2025-06-30T10:09:21.1104273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.56,265.6
2025-06-30T10:09:21.1552064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.64,265.6
2025-06-30T10:09:21.3105922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.64,265.67
2025-06-30T10:09:21.3543673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.7,265.67
2025-06-30T10:09:21.5105194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.7,265.73
2025-06-30T10:09:21.5543366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.77,265.73
2025-06-30T10:09:21.7106802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.77,265.79
2025-06-30T10:09:21.7544289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.82,265.79
2025-06-30T10:09:21.9107917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.82,265.83
2025-06-30T10:09:21.9545121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.86,265.83
2025-06-30T10:09:22.1110830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.86,265.87
2025-06-30T10:09:22.1547168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.89,265.87
2025-06-30T10:09:22.3110508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.89,265.9
2025-06-30T10:09:22.3549046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.92,265.9
2025-06-30T10:09:22.5111611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.92,265.92
2025-06-30T10:09:22.5548894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.94,265.92
2025-06-30T10:09:22.7102570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.94,265.93
2025-06-30T10:09:22.7550279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.95,265.93
2025-06-30T10:09:22.9103957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.95,265.93
2025-06-30T10:09:22.9552057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.95,265.93
2025-06-30T10:09:23.1105159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.95,265.92
2025-06-30T10:09:23.1552827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.93,265.92
2025-06-30T10:09:23.3107865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.93,265.9
2025-06-30T10:09:23.3543947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.91,265.9
2025-06-30T10:09:23.5104506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.91,265.88
2025-06-30T10:09:23.5550100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.88,265.88
2025-06-30T10:09:23.7105762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.88,265.83
2025-06-30T10:09:23.7541668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.84,265.83
2025-06-30T10:09:23.9106746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.84,265.79
2025-06-30T10:09:23.9543332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.79,265.79
2025-06-30T10:09:24.1108751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.79,265.73
2025-06-30T10:09:24.1546229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.72,265.73
2025-06-30T10:09:24.3108827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.72,265.66
2025-06-30T10:09:24.3547283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.66,265.66
2025-06-30T10:09:24.5110289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.66,265.59
2025-06-30T10:09:24.5512412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.58,265.59
2025-06-30T10:09:24.7111694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.58,265.5
2025-06-30T10:09:24.7549328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.49,265.5
2025-06-30T10:09:24.9102559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.49,265.41
2025-06-30T10:09:24.9551268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.4,265.41
2025-06-30T10:09:25.1105789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.4,265.32
2025-06-30T10:09:25.1551867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.3,265.32
2025-06-30T10:09:25.3105374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.3,265.21
2025-06-30T10:09:25.3543371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.2,265.21
2025-06-30T10:09:25.5112994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.2,265.11
2025-06-30T10:09:25.5549177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.1,265.11
2025-06-30T10:09:25.7104413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.1,265.01
2025-06-30T10:09:25.7550615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265,265.01
2025-06-30T10:09:25.9102998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265,264.92
2025-06-30T10:09:25.9552476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.9,264.92
2025-06-30T10:09:26.1105997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.9,264.83
2025-06-30T10:09:26.1544003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.82,264.83
2025-06-30T10:09:26.3105204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.82,264.75
2025-06-30T10:09:26.3544670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.74,264.75
2025-06-30T10:09:26.5108598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.74,264.68
2025-06-30T10:09:26.5543697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.68,264.68
2025-06-30T10:09:26.7108759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.68,264.63
2025-06-30T10:09:26.7546920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.63,264.63
2025-06-30T10:09:26.9109549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.63,264.59
2025-06-30T10:09:26.9548113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.58,264.59
2025-06-30T10:09:27.1111614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.58,264.55
2025-06-30T10:09:27.1549218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.55,264.55
2025-06-30T10:09:27.3101917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.55,264.53
2025-06-30T10:09:27.3550094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.54,264.53
2025-06-30T10:09:27.5107674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.54,264.52
2025-06-30T10:09:27.5545125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.53,264.52
2025-06-30T10:09:27.7110148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.53,264.52
2025-06-30T10:09:27.7544754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.53,264.52
2025-06-30T10:09:27.9111203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.53,264.53
2025-06-30T10:09:27.9548304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.55,264.53
2025-06-30T10:09:28.1112898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.55,264.55
2025-06-30T10:09:28.1549124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.57,264.55
2025-06-30T10:09:28.3102843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.57,264.59
2025-06-30T10:09:28.3549756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.62,264.59
2025-06-30T10:09:28.5103128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.62,264.64
2025-06-30T10:09:28.5552172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.67,264.64
2025-06-30T10:09:28.7110200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.67,264.7
2025-06-30T10:09:28.7546732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.74,264.7
2025-06-30T10:09:28.9109724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.74,264.78
2025-06-30T10:09:28.9548392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.82,264.78
2025-06-30T10:09:29.1112086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.82,264.87
2025-06-30T10:09:29.1549246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.91,264.87
2025-06-30T10:09:29.3102525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.91,264.96
2025-06-30T10:09:29.3549313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.01,264.96
2025-06-30T10:09:29.5106737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.01,265.06
2025-06-30T10:09:29.5544664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.12,265.06
2025-06-30T10:09:29.7111313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.12,265.17
2025-06-30T10:09:29.7547644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.23,265.17
2025-06-30T10:09:29.9110832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.23,265.28
2025-06-30T10:09:29.9548898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.34,265.28
2025-06-30T10:09:30.1104195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.34,265.39
2025-06-30T10:09:30.1551217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.45,265.39
2025-06-30T10:09:30.3103589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.45,265.49
2025-06-30T10:09:30.3551679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.55,265.49
2025-06-30T10:09:30.5104855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.55,265.59
2025-06-30T10:09:30.5474625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.65,265.59
2025-06-30T10:09:30.7106300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.65,265.68
2025-06-30T10:09:30.7543404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.74,265.68
2025-06-30T10:09:30.9108412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.74,265.76
2025-06-30T10:09:30.9544362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.82,265.76
2025-06-30T10:09:31.1108079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.82,265.83
2025-06-30T10:09:31.1546259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.89,265.83
2025-06-30T10:09:31.3108824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.89,265.89
2025-06-30T10:09:31.3547411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.95,265.89
2025-06-30T10:09:31.5104602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.95,265.95
2025-06-30T10:09:31.5552216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.01,265.95
2025-06-30T10:09:31.7107439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.01,266
2025-06-30T10:09:31.7543864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.06,266
2025-06-30T10:09:31.9105913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.06,266.05
2025-06-30T10:09:31.9546077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.11,266.05
2025-06-30T10:09:32.1110029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.11,266.09
2025-06-30T10:09:32.1545225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.14,266.09
2025-06-30T10:09:32.3110954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.14,266.12
2025-06-30T10:09:32.3546836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.17,266.12
2025-06-30T10:09:32.5111992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.17,266.15
2025-06-30T10:09:32.5547744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.2,266.15
2025-06-30T10:09:32.7113206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.2,266.17
2025-06-30T10:09:32.7548679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.22,266.17
2025-06-30T10:09:32.9102825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.22,266.18
2025-06-30T10:09:32.9551134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.23,266.18
2025-06-30T10:09:33.1104330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.23,266.19
2025-06-30T10:09:33.1551273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.23,266.19
2025-06-30T10:09:33.3107006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.23,266.19
2025-06-30T10:09:33.3543348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.23,266.19
2025-06-30T10:09:33.5110164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.23,266.19
2025-06-30T10:09:33.5585978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.22,266.19
2025-06-30T10:09:33.7113281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.22,266.17
2025-06-30T10:09:33.7549829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.2,266.17
2025-06-30T10:09:33.9103655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.2,266.15
2025-06-30T10:09:33.9556230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.18,266.15
2025-06-30T10:09:34.1103885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.18,266.13
2025-06-30T10:09:34.1551758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.15,266.13
2025-06-30T10:09:34.3105380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.15,266.09
2025-06-30T10:09:34.3542938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.11,266.09
2025-06-30T10:09:34.5108053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.11,266.06
2025-06-30T10:09:34.5543977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.08,266.06
2025-06-30T10:09:34.7107261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.08,266.02
2025-06-30T10:09:34.7545810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.04,266.02
2025-06-30T10:09:34.9108695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.04,265.99
2025-06-30T10:09:34.9547338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266,265.99
2025-06-30T10:09:35.1109963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266,265.95
2025-06-30T10:09:35.1547410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.96,265.95
2025-06-30T10:09:35.3110963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.96,265.92
2025-06-30T10:09:35.3549286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.92,265.92
2025-06-30T10:09:35.5106671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.92,265.88
2025-06-30T10:09:35.5544235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.89,265.88
2025-06-30T10:09:35.7107889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.89,265.86
2025-06-30T10:09:35.7545004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.86,265.86
2025-06-30T10:09:35.9108013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.86,265.83
2025-06-30T10:09:35.9547532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.83,265.83
2025-06-30T10:09:36.1109921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.83,265.8
2025-06-30T10:09:36.1548899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.8,265.8
2025-06-30T10:09:36.3111543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.8,265.78
2025-06-30T10:09:36.3548804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.78,265.78
2025-06-30T10:09:36.5102606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.78,265.77
2025-06-30T10:09:36.5550222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.76,265.77
2025-06-30T10:09:36.7103450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.76,265.75
2025-06-30T10:09:36.7551170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.74,265.75
2025-06-30T10:09:36.9103765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.74,265.73
2025-06-30T10:09:36.9553071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.72,265.73
2025-06-30T10:09:37.1106376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.72,265.71
2025-06-30T10:09:37.1543502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.7,265.71
2025-06-30T10:09:37.3108440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.7,265.69
2025-06-30T10:09:37.3592672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.67,265.69
2025-06-30T10:09:37.5105055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.67,265.66
2025-06-30T10:09:37.5551585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.65,265.66
2025-06-30T10:09:37.7104661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.65,265.64
2025-06-30T10:09:37.7552152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.62,265.64
2025-06-30T10:09:37.9104078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.62,265.6
2025-06-30T10:09:37.9544484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.59,265.6
2025-06-30T10:09:38.1107678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.59,265.57
2025-06-30T10:09:38.1546569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.55,265.57
2025-06-30T10:09:38.3109954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.55,265.53
2025-06-30T10:09:38.3546196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.52,265.53
2025-06-30T10:09:38.5109199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.52,265.49
2025-06-30T10:09:38.5547265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.48,265.49
2025-06-30T10:09:38.7111994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.48,265.45
2025-06-30T10:09:38.7548391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.44,265.45
2025-06-30T10:09:38.9110706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.44,265.42
2025-06-30T10:09:38.9549950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.41,265.42
2025-06-30T10:09:39.1104742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.41,265.39
2025-06-30T10:09:39.1550503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.39,265.39
2025-06-30T10:09:39.3105714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.39,265.37
2025-06-30T10:09:39.3551592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.38,265.37
2025-06-30T10:09:39.5111398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.38,265.36
2025-06-30T10:09:39.5548487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.37,265.36
2025-06-30T10:09:39.7102027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.37,265.36
2025-06-30T10:09:39.7549423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.37,265.36
2025-06-30T10:09:39.9103974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.37,265.37
2025-06-30T10:09:39.9550939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.39,265.37
2025-06-30T10:09:40.1104679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.39,265.39
2025-06-30T10:09:40.1552387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.41,265.39
2025-06-30T10:09:40.3105522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.41,265.42
2025-06-30T10:09:40.3543282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.45,265.42
2025-06-30T10:09:40.5106683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.45,265.46
2025-06-30T10:09:40.5544233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.49,265.46
2025-06-30T10:09:40.7112303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.49,265.52
2025-06-30T10:09:40.7549056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.55,265.52
2025-06-30T10:09:40.9102593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.55,265.58
2025-06-30T10:09:40.9550867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.62,265.58
2025-06-30T10:09:41.1104592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.62,265.65
2025-06-30T10:09:41.1551773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.69,265.65
2025-06-30T10:09:41.3105377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.69,265.73
2025-06-30T10:09:41.3552335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.77,265.73
2025-06-30T10:09:41.5109518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.77,265.81
2025-06-30T10:09:41.5546650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.86,265.81
2025-06-30T10:09:41.7110637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.86,265.9
2025-06-30T10:09:41.7548406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.94,265.9
2025-06-30T10:09:41.9111512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.94,265.98
2025-06-30T10:09:41.9551015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.02,265.98
2025-06-30T10:09:42.1103193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.02,266.05
2025-06-30T10:09:42.1525253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.09,266.05
2025-06-30T10:09:42.3110670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.09,266.12
2025-06-30T10:09:42.3546444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.16,266.12
2025-06-30T10:09:42.5109560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.16,266.19
2025-06-30T10:09:42.5547115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.23,266.19
2025-06-30T10:09:42.7112519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.23,266.24
2025-06-30T10:09:42.7548573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.28,266.24
2025-06-30T10:09:42.9101606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.28,266.29
2025-06-30T10:09:42.9550686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.33,266.29
2025-06-30T10:09:43.1104780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.33,266.34
2025-06-30T10:09:43.1551431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.38,266.34
2025-06-30T10:09:43.3104254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.38,266.38
2025-06-30T10:09:43.3552291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.42,266.38
2025-06-30T10:09:43.5109062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.42,266.41
2025-06-30T10:09:43.5547460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.45,266.41
2025-06-30T10:09:43.7111450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.45,266.45
2025-06-30T10:09:43.7547972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.49,266.45
2025-06-30T10:09:43.9113035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.49,266.48
2025-06-30T10:09:43.9550144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.52,266.48
2025-06-30T10:09:44.1103605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.52,266.51
2025-06-30T10:09:44.1550670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.55,266.51
2025-06-30T10:09:44.3104565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.55,266.53
2025-06-30T10:09:44.3551962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.58,266.53
2025-06-30T10:09:44.5105720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.58,266.55
2025-06-30T10:09:44.5542347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.6,266.55
2025-06-30T10:09:44.7106368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.6,266.57
2025-06-30T10:09:44.7543843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.62,266.57
2025-06-30T10:09:44.9107265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.62,266.59
2025-06-30T10:09:44.9545661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.64,266.59
2025-06-30T10:09:45.1110835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.64,266.6
2025-06-30T10:09:45.1546811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.65,266.6
2025-06-30T10:09:45.3109316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.65,266.6
2025-06-30T10:09:45.3547451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.65,266.6
2025-06-30T10:09:45.5106841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.65,266.6
2025-06-30T10:09:45.5552658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.64,266.6
2025-06-30T10:09:45.7107376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.64,266.58
2025-06-30T10:09:45.7543498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.62,266.58
2025-06-30T10:09:45.9108256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.62,266.56
2025-06-30T10:09:45.9595120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.6,266.56
2025-06-30T10:09:46.1108961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.6,266.53
2025-06-30T10:09:46.1548240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.56,266.53
2025-06-30T10:09:46.3109472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.56,266.49
2025-06-30T10:09:46.3547059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.52,266.49
2025-06-30T10:09:46.5110693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.52,266.44
2025-06-30T10:09:46.5548377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.48,266.44
2025-06-30T10:09:46.7111856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.48,266.4
2025-06-30T10:09:46.7549727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.43,266.4
2025-06-30T10:09:46.9103359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.43,266.35
2025-06-30T10:09:46.9551319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.38,266.35
2025-06-30T10:09:47.1104369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.38,266.3
2025-06-30T10:09:47.1551982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.33,266.3
2025-06-30T10:09:47.3145015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.33,266.25
2025-06-30T10:09:47.3543670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.27,266.25
2025-06-30T10:09:47.5110645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.27,266.19
2025-06-30T10:09:47.5548185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.21,266.19
2025-06-30T10:09:47.7113495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.21,266.14
2025-06-30T10:09:47.7549295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.15,266.14
2025-06-30T10:09:47.9104658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.15,266.08
2025-06-30T10:09:47.9550701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.09,266.08
2025-06-30T10:09:48.1103717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.09,266.02
2025-06-30T10:09:48.1502122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.03,266.02
2025-06-30T10:09:48.3107043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.03,265.96
2025-06-30T10:09:48.3543711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.96,265.96
2025-06-30T10:09:48.5111780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.96,265.9
2025-06-30T10:09:48.5547941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.9,265.9
2025-06-30T10:09:48.7111707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.9,265.85
2025-06-30T10:09:48.7548893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.85,265.85
2025-06-30T10:09:48.9102188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.85,265.8
2025-06-30T10:09:48.9551252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.8,265.8
2025-06-30T10:09:49.1104605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.8,265.76
2025-06-30T10:09:49.1552299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.76,265.76
2025-06-30T10:09:49.3106823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.76,265.73
2025-06-30T10:09:49.3544166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.73,265.73
2025-06-30T10:09:49.5113561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.73,265.71
2025-06-30T10:09:49.5549696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.71,265.71
2025-06-30T10:09:49.7104009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.71,265.71
2025-06-30T10:09:49.7551101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.7,265.71
2025-06-30T10:09:49.9103224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.7,265.71
2025-06-30T10:09:49.9552055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.71,265.71
2025-06-30T10:09:50.1105741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.71,265.73
2025-06-30T10:09:50.1543500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.72,265.73
2025-06-30T10:09:50.3108199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.72,265.75
2025-06-30T10:09:50.3551679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.74,265.75
2025-06-30T10:09:50.5109467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.74,265.78
2025-06-30T10:09:50.5545237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.77,265.78
2025-06-30T10:09:50.7112131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.77,265.81
2025-06-30T10:09:50.7548487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.8,265.81
2025-06-30T10:09:50.9111851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.8,265.85
2025-06-30T10:09:50.9550363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.84,265.85
2025-06-30T10:09:51.1104821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.84,265.89
2025-06-30T10:09:51.1493175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.88,265.89
2025-06-30T10:09:51.3105175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.88,265.94
2025-06-30T10:09:51.3551992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.93,265.94
2025-06-30T10:09:51.5109889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.93,265.99
2025-06-30T10:09:51.5545222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.98,265.99
2025-06-30T10:09:51.7109509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.98,266.05
2025-06-30T10:09:51.7546954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.05,266.05
2025-06-30T10:09:51.9111077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.05,266.11
2025-06-30T10:09:51.9548253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.11,266.11
2025-06-30T10:09:52.1112043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.11,266.18
2025-06-30T10:09:52.1550220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.19,266.18
2025-06-30T10:09:52.3103765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.19,266.25
2025-06-30T10:09:52.3551710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.26,266.25
2025-06-30T10:09:52.5105637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.26,266.33
2025-06-30T10:09:52.5552025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.34,266.33
2025-06-30T10:09:52.7109872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.34,266.4
2025-06-30T10:09:52.7547647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.42,266.4
2025-06-30T10:09:52.9109916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.42,266.47
2025-06-30T10:09:52.9549087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.5,266.47
2025-06-30T10:09:53.1101927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.5,266.54
2025-06-30T10:09:53.1549959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.57,266.54
2025-06-30T10:09:53.3105237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.57,266.61
2025-06-30T10:09:53.3543940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.64,266.61
2025-06-30T10:09:53.5110565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.64,266.66
2025-06-30T10:09:53.5548386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.69,266.66
2025-06-30T10:09:53.7112453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.69,266.71
2025-06-30T10:09:53.7549216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.74,266.71
2025-06-30T10:09:53.9102971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.74,266.75
2025-06-30T10:09:53.9551229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.79,266.75
2025-06-30T10:09:54.1103641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.79,266.78
2025-06-30T10:09:54.1500916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.82,266.78
2025-06-30T10:09:54.3105466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.82,266.8
2025-06-30T10:09:54.3543692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.84,266.8
2025-06-30T10:09:54.5106948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.84,266.82
2025-06-30T10:09:54.5543646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.86,266.82
2025-06-30T10:09:54.7107116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.86,266.82
2025-06-30T10:09:54.7543582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.87,266.82
2025-06-30T10:09:54.9110759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.87,266.82
2025-06-30T10:09:54.9547820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.87,266.82
2025-06-30T10:09:55.1111199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.87,266.82
2025-06-30T10:09:55.1546503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.87,266.82
2025-06-30T10:09:55.3111517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.87,266.81
2025-06-30T10:09:55.3549390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.86,266.81
2025-06-30T10:09:55.5107527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.86,266.79
2025-06-30T10:09:55.5544963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.84,266.79
2025-06-30T10:09:55.7109163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.84,266.76
2025-06-30T10:09:55.7545916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.81,266.76
2025-06-30T10:09:55.9108255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.81,266.73
2025-06-30T10:09:55.9545522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.78,266.73
2025-06-30T10:09:56.1108871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.78,266.69
2025-06-30T10:09:56.1546617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.74,266.69
2025-06-30T10:09:56.3110754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.74,266.65
2025-06-30T10:09:56.3547618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.7,266.65
2025-06-30T10:09:56.5110865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.7,266.61
2025-06-30T10:09:56.5547976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.66,266.61
2025-06-30T10:09:56.7105982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.66,266.57
2025-06-30T10:09:56.7552777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.61,266.57
2025-06-30T10:09:56.9107099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.61,266.53
2025-06-30T10:09:56.9544204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.57,266.53
2025-06-30T10:09:57.1109405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.57,266.49
2025-06-30T10:09:57.1545260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.53,266.49
2025-06-30T10:09:57.3108656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.53,266.46
2025-06-30T10:09:57.3546555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.5,266.46
2025-06-30T10:09:57.5105043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.5,266.43
2025-06-30T10:09:57.5550667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.47,266.43
2025-06-30T10:09:57.7106438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.47,266.41
2025-06-30T10:09:57.7552011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.45,266.41
2025-06-30T10:09:57.9105336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.45,266.39
2025-06-30T10:09:57.9543662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.43,266.39
2025-06-30T10:09:58.1107425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.43,266.38
2025-06-30T10:09:58.1545173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.41,266.38
2025-06-30T10:09:58.3108239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.41,266.37
2025-06-30T10:09:58.3546390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.39,266.37
2025-06-30T10:09:58.5109422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.39,266.36
2025-06-30T10:09:58.5547116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.38,266.36
2025-06-30T10:09:58.7110793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.38,266.35
2025-06-30T10:09:58.7548364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.37,266.35
2025-06-30T10:09:58.9102080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.37,266.35
2025-06-30T10:09:58.9550244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.36,266.35
2025-06-30T10:09:59.1103318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.36,266.35
2025-06-30T10:09:59.1552637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.36,266.35
2025-06-30T10:09:59.3104178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.36,266.35
2025-06-30T10:09:59.3552394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.36,266.35
2025-06-30T10:09:59.5111517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.36,266.35
2025-06-30T10:09:59.5548017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.36,266.35
2025-06-30T10:09:59.7111252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.36,266.36
2025-06-30T10:09:59.7548057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.37,266.36
2025-06-30T10:09:59.9100754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.37,266.38
2025-06-30T10:09:59.9550848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.38,266.38
2025-06-30T10:10:00.1103352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.38,266.39
2025-06-30T10:10:00.1485036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.39,266.39
2025-06-30T10:10:00.3106563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.39,266.41
2025-06-30T10:10:00.3553308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.4,266.41
2025-06-30T10:10:00.5106713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.4,266.42
2025-06-30T10:10:00.5543794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.42,266.42
2025-06-30T10:10:00.7106774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.42,266.43
2025-06-30T10:10:00.7545054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.43,266.43
2025-06-30T10:10:00.9108244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.43,266.45
2025-06-30T10:10:00.9546569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.44,266.45
2025-06-30T10:10:01.1111410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.44,266.46
2025-06-30T10:10:01.1547370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.45,266.46
2025-06-30T10:10:01.3112332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.45,266.47
2025-06-30T10:10:01.3548371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.46,266.47
2025-06-30T10:10:01.5106070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.46,266.47
2025-06-30T10:10:01.5543658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.46,266.47
2025-06-30T10:10:01.7108601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.46,266.48
2025-06-30T10:10:01.7544450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.47,266.48
2025-06-30T10:10:01.9107188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.47,266.48
2025-06-30T10:10:01.9544341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.47,266.48
2025-06-30T10:10:02.1108426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.47,266.48
2025-06-30T10:10:02.1546940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.48,266.48
2025-06-30T10:10:02.3112280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.48,266.48
2025-06-30T10:10:02.3548641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.48,266.48
2025-06-30T10:10:02.5111309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.48,266.49
2025-06-30T10:10:02.5487648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.48,266.49
2025-06-30T10:10:02.7102884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.48,266.49
2025-06-30T10:10:02.7550650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.49,266.49
2025-06-30T10:10:02.9102936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.49,266.48
2025-06-30T10:10:02.9552823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.49,266.48
2025-06-30T10:10:03.1105315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.49,266.48
2025-06-30T10:10:03.1554281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.49,266.48
2025-06-30T10:10:03.3106296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.49,266.48
2025-06-30T10:10:03.3544921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.5,266.48
2025-06-30T10:10:03.5110874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.5,266.48
2025-06-30T10:10:03.5547759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.5,266.48
2025-06-30T10:10:03.7103975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.5,266.48
2025-06-30T10:10:03.7549473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.5,266.48
2025-06-30T10:10:03.9103898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.5,266.48
2025-06-30T10:10:03.9551007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.51,266.48
2025-06-30T10:10:04.1105948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.51,266.48
2025-06-30T10:10:04.1554042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.51,266.48
2025-06-30T10:10:04.3105225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.51,266.48
2025-06-30T10:10:04.3542958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.51,266.48
2025-06-30T10:10:04.5108675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.51,266.49
2025-06-30T10:10:04.5545034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.52,266.49
2025-06-30T10:10:04.7111281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.52,266.49
2025-06-30T10:10:04.7549065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.53,266.49
2025-06-30T10:10:04.9103275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.53,266.5
2025-06-30T10:10:04.9550156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.54,266.5
2025-06-30T10:10:05.1105878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.54,266.52
2025-06-30T10:10:05.1552910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.56,266.52
2025-06-30T10:10:05.3106056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.56,266.54
2025-06-30T10:10:05.3552676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.59,266.54
2025-06-30T10:10:05.5109468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.59,266.57
2025-06-30T10:10:05.5547536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.62,266.57
2025-06-30T10:10:05.7112211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.62,266.6
2025-06-30T10:10:05.7548626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.65,266.6
2025-06-30T10:10:05.9101751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.65,266.63
2025-06-30T10:10:05.9549960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.68,266.63
2025-06-30T10:10:06.1103063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.68,266.66
2025-06-30T10:10:06.1550838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.71,266.66
2025-06-30T10:10:06.3152179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.71,266.69
2025-06-30T10:10:06.3552097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.74,266.69
2025-06-30T10:10:06.5105901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.74,266.71
2025-06-30T10:10:06.5543329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.77,266.71
2025-06-30T10:10:06.7107913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.77,266.73
2025-06-30T10:10:06.7544621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.78,266.73
2025-06-30T10:10:06.9107209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.78,266.75
2025-06-30T10:10:06.9545838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.79,266.75
2025-06-30T10:10:07.1109536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.79,266.75
2025-06-30T10:10:07.1546621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.79,266.75
2025-06-30T10:10:07.3110310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.79,266.74
2025-06-30T10:10:07.3548027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.79,266.74
2025-06-30T10:10:07.5104884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.79,266.73
2025-06-30T10:10:07.5552560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.77,266.73
2025-06-30T10:10:07.7106160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.77,266.71
2025-06-30T10:10:07.7543998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.75,266.71
2025-06-30T10:10:07.9109182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.75,266.68
2025-06-30T10:10:07.9545649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.72,266.68
2025-06-30T10:10:08.1108603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.72,266.65
2025-06-30T10:10:08.1546479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.68,266.65
2025-06-30T10:10:08.3109577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.68,266.61
2025-06-30T10:10:08.3547705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.64,266.61
2025-06-30T10:10:08.5112572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.64,266.56
2025-06-30T10:10:08.5548219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.59,266.56
2025-06-30T10:10:08.7103111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.59,266.51
2025-06-30T10:10:08.7548663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.54,266.51
2025-06-30T10:10:08.9102504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.54,266.45
2025-06-30T10:10:08.9551522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.48,266.45
2025-06-30T10:10:09.1105339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.48,266.4
2025-06-30T10:10:09.1552679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.42,266.4
2025-06-30T10:10:09.3106985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.42,266.33
2025-06-30T10:10:09.3543817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.35,266.33
2025-06-30T10:10:09.5112747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.35,266.27
2025-06-30T10:10:09.5548604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.29,266.27
2025-06-30T10:10:09.7102857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.29,266.21
2025-06-30T10:10:09.7549802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.22,266.21
2025-06-30T10:10:09.9104551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.22,266.14
2025-06-30T10:10:09.9551014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.15,266.14
2025-06-30T10:10:10.1106191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.15,266.08
2025-06-30T10:10:10.1552266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.09,266.08
2025-06-30T10:10:10.3110722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.09,266.01
2025-06-30T10:10:10.3552108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.02,266.01
2025-06-30T10:10:10.5104966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.02,265.95
2025-06-30T10:10:10.5543344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.96,265.95
2025-06-30T10:10:10.7105878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.96,265.89
2025-06-30T10:10:10.7544731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.9,265.89
2025-06-30T10:10:10.9106780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.9,265.83
2025-06-30T10:10:10.9545912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.84,265.83
2025-06-30T10:10:11.1108605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.84,265.78
2025-06-30T10:10:11.1548364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.79,265.78
2025-06-30T10:10:11.3109757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.79,265.74
2025-06-30T10:10:11.3547712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.75,265.74
2025-06-30T10:10:11.5106567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.75,265.7
2025-06-30T10:10:11.5544532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.71,265.7
2025-06-30T10:10:11.7108265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.71,265.67
2025-06-30T10:10:11.7546005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.68,265.67
2025-06-30T10:10:11.9109234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.68,265.65
2025-06-30T10:10:11.9547765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.66,265.65
2025-06-30T10:10:12.1110903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.66,265.64
2025-06-30T10:10:12.1548988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.65,265.64
2025-06-30T10:10:12.3102103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.65,265.63
2025-06-30T10:10:12.3549994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.64,265.63
2025-06-30T10:10:12.5102670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.64,265.63
2025-06-30T10:10:12.5550801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.64,265.63
2025-06-30T10:10:12.7104509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.64,265.64
2025-06-30T10:10:12.7552504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.65,265.64
2025-06-30T10:10:12.9105182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.65,265.66
2025-06-30T10:10:12.9543968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.67,265.66
2025-06-30T10:10:13.1106706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.67,265.69
2025-06-30T10:10:13.1544646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.7,265.69
2025-06-30T10:10:13.3108022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.7,265.72
2025-06-30T10:10:13.3545803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.73,265.72
2025-06-30T10:10:13.5104942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.73,265.77
2025-06-30T10:10:13.5542948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.78,265.77
2025-06-30T10:10:13.7106238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.78,265.82
2025-06-30T10:10:13.7544139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.84,265.82
2025-06-30T10:10:13.9107108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.84,265.89
2025-06-30T10:10:13.9545789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.9,265.89
2025-06-30T10:10:14.1108930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.9,265.96
2025-06-30T10:10:14.1546460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.98,265.96
2025-06-30T10:10:14.3109357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.98,266.05
2025-06-30T10:10:14.3547979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.07,266.05
2025-06-30T10:10:14.5111227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.07,266.14
2025-06-30T10:10:14.5548391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.16,266.14
2025-06-30T10:10:14.7101560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.16,266.24
2025-06-30T10:10:14.7550173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.27,266.24
2025-06-30T10:10:14.9103213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.27,266.35
2025-06-30T10:10:14.9552063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.38,266.35
2025-06-30T10:10:15.1104950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.38,266.46
2025-06-30T10:10:15.1553333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.49,266.46
2025-06-30T10:10:15.3104870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.49,266.58
2025-06-30T10:10:15.3545825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.61,266.58
2025-06-30T10:10:15.5101992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.61,266.69
2025-06-30T10:10:15.5549852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.72,266.69
2025-06-30T10:10:15.7102979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.72,266.8
2025-06-30T10:10:15.7550598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.83,266.8
2025-06-30T10:10:15.9104414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.83,266.91
2025-06-30T10:10:15.9552403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.94,266.91
2025-06-30T10:10:16.1104642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.94,267
2025-06-30T10:10:16.1543284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.03,267
2025-06-30T10:10:16.3106757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,267.03,267.08
2025-06-30T10:10:16.3544664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.11,267.08
2025-06-30T10:10:16.5107885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,267.11,267.15
2025-06-30T10:10:16.5544612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.18,267.15
2025-06-30T10:10:16.7109300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.18,267.2
2025-06-30T10:10:16.7546974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.24,267.2
2025-06-30T10:10:16.9109219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.24,267.24
2025-06-30T10:10:16.9550715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.27,267.24
2025-06-30T10:10:17.1111398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.27,267.26
2025-06-30T10:10:17.1551472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.3,267.26
2025-06-30T10:10:17.3103502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.3,267.27
2025-06-30T10:10:17.3552606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.3,267.27
2025-06-30T10:10:17.5108999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.3,267.26
2025-06-30T10:10:17.5546998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.29,267.26
2025-06-30T10:10:17.7109729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.29,267.23
2025-06-30T10:10:17.7548446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.26,267.23
2025-06-30T10:10:17.9111284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.26,267.18
2025-06-30T10:10:17.9550151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.21,267.18
2025-06-30T10:10:18.1101791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.21,267.12
2025-06-30T10:10:18.1550469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.15,267.12
2025-06-30T10:10:18.3103658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.15,267.05
2025-06-30T10:10:18.3552350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.08,267.05
2025-06-30T10:10:18.5104735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,267.08,266.97
2025-06-30T10:10:18.5543198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.99,266.97
2025-06-30T10:10:18.7104097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.99,266.87
2025-06-30T10:10:18.7544227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.9,266.87
2025-06-30T10:10:18.9053326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.9,266.78
2025-06-30T10:10:18.9545900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.81,266.78
2025-06-30T10:10:19.1108182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.81,266.68
2025-06-30T10:10:19.1546754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.71,266.68
2025-06-30T10:10:19.3109626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.71,266.59
2025-06-30T10:10:19.3549436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.62,266.59
2025-06-30T10:10:19.5105157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.62,266.5
2025-06-30T10:10:19.5543488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.53,266.5
2025-06-30T10:10:19.7105934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.53,266.42
2025-06-30T10:10:19.7544075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.44,266.42
2025-06-30T10:10:19.9107067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.44,266.33
2025-06-30T10:10:19.9546423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.36,266.33
2025-06-30T10:10:20.1108774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.36,266.26
2025-06-30T10:10:20.1547308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.28,266.26
2025-06-30T10:10:20.3109403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.28,266.18
2025-06-30T10:10:20.3548068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.21,266.18
2025-06-30T10:10:20.5110694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.21,266.11
2025-06-30T10:10:20.5549045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.13,266.11
2025-06-30T10:10:20.7102255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.13,266.04
2025-06-30T10:10:20.7499961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.06,266.04
2025-06-30T10:10:20.9103324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.06,265.98
2025-06-30T10:10:20.9551198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.99,265.98
2025-06-30T10:10:21.1104553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.99,265.91
2025-06-30T10:10:21.1552531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.93,265.91
2025-06-30T10:10:21.3105518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.93,265.85
2025-06-30T10:10:21.3543756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.86,265.85
2025-06-30T10:10:21.5101976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.86,265.79
2025-06-30T10:10:21.5613686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.8,265.79
2025-06-30T10:10:21.7102143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.8,265.73
2025-06-30T10:10:21.7551998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.74,265.73
2025-06-30T10:10:21.9104518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.74,265.67
2025-06-30T10:10:21.9589848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.68,265.67
2025-06-30T10:10:22.1105667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.68,265.61
2025-06-30T10:10:22.1545577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.62,265.61
2025-06-30T10:10:22.3106348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.62,265.56
2025-06-30T10:10:22.3545003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.56,265.56
2025-06-30T10:10:22.5108014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.56,265.51
2025-06-30T10:10:22.5545796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.51,265.51
2025-06-30T10:10:22.7109126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.51,265.47
2025-06-30T10:10:22.7548022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.47,265.47
2025-06-30T10:10:22.9110305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.47,265.44
2025-06-30T10:10:22.9549766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.44,265.44
2025-06-30T10:10:23.1101454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.44,265.42
2025-06-30T10:10:23.1550167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.43,265.42
2025-06-30T10:10:23.3139455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.43,265.41
2025-06-30T10:10:23.3551187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.42,265.41
2025-06-30T10:10:23.5109875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.42,265.41
2025-06-30T10:10:23.5548041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.42,265.41
2025-06-30T10:10:23.7111204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.42,265.43
2025-06-30T10:10:23.7549321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.44,265.43
2025-06-30T10:10:23.9102234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.44,265.45
2025-06-30T10:10:23.9550364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.47,265.45
2025-06-30T10:10:24.1103005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.47,265.48
2025-06-30T10:10:24.1551491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.5,265.48
2025-06-30T10:10:24.3104425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.5,265.52
2025-06-30T10:10:24.3552581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.54,265.52
2025-06-30T10:10:24.5105408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.54,265.57
2025-06-30T10:10:24.5544077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.59,265.57
2025-06-30T10:10:24.7108000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.59,265.61
2025-06-30T10:10:24.7545428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.63,265.61
2025-06-30T10:10:24.9107507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.63,265.66
2025-06-30T10:10:24.9545485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.68,265.66
2025-06-30T10:10:25.1109158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.68,265.7
2025-06-30T10:10:25.1547682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.73,265.7
2025-06-30T10:10:25.3110471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.73,265.75
2025-06-30T10:10:25.3548860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.77,265.75
2025-06-30T10:10:25.5107138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.77,265.78
2025-06-30T10:10:25.5544877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.81,265.78
2025-06-30T10:10:25.7108310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.81,265.82
2025-06-30T10:10:25.7545249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.84,265.82
2025-06-30T10:10:25.9109010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.84,265.85
2025-06-30T10:10:25.9547567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.87,265.85
2025-06-30T10:10:26.1110290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.87,265.88
2025-06-30T10:10:26.1480572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.9,265.88
2025-06-30T10:10:26.3112000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.9,265.9
2025-06-30T10:10:26.3549078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.93,265.9
2025-06-30T10:10:26.5102696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.93,265.93
2025-06-30T10:10:26.5550863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.96,265.93
2025-06-30T10:10:26.7103897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.96,265.95
2025-06-30T10:10:26.7551988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.98,265.95
2025-06-30T10:10:26.9104855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.98,265.98
2025-06-30T10:10:26.9543704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.01,265.98
2025-06-30T10:10:27.1106605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.01,266.01
2025-06-30T10:10:27.1544443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.04,266.01
2025-06-30T10:10:27.3107255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.04,266.03
2025-06-30T10:10:27.3547707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.07,266.03
2025-06-30T10:10:27.5103256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.07,266.06
2025-06-30T10:10:27.5551475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.09,266.06
2025-06-30T10:10:27.7104282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.09,266.08
2025-06-30T10:10:27.7552402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.12,266.08
2025-06-30T10:10:27.9105078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.12,266.11
2025-06-30T10:10:27.9544510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.15,266.11
2025-06-30T10:10:28.1106706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.15,266.14
2025-06-30T10:10:28.1544843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.18,266.14
2025-06-30T10:10:28.3107701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.18,266.17
2025-06-30T10:10:28.3545553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.21,266.17
2025-06-30T10:10:28.5109189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.21,266.2
2025-06-30T10:10:28.5547336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.24,266.2
2025-06-30T10:10:28.7110494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.24,266.23
2025-06-30T10:10:28.7548744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.27,266.23
2025-06-30T10:10:28.9111699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.27,266.26
2025-06-30T10:10:28.9550212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.3,266.26
2025-06-30T10:10:29.1102330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.3,266.28
2025-06-30T10:10:29.1551261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.33,266.28
2025-06-30T10:10:29.3101811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.33,266.31
2025-06-30T10:10:29.3552053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.35,266.31
2025-06-30T10:10:29.5109818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.35,266.33
2025-06-30T10:10:29.5547873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.38,266.33
2025-06-30T10:10:29.7111369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.38,266.35
2025-06-30T10:10:29.7549400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.4,266.35
2025-06-30T10:10:29.9102976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.4,266.37
2025-06-30T10:10:29.9551526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.41,266.37
2025-06-30T10:10:30.1103489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.41,266.39
2025-06-30T10:10:30.1551706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.42,266.39
2025-06-30T10:10:30.3104843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.42,266.39
2025-06-30T10:10:30.3543865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.43,266.39
2025-06-30T10:10:30.5106134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.43,266.4
2025-06-30T10:10:30.5544474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.44,266.4
2025-06-30T10:10:30.7106203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.44,266.39
2025-06-30T10:10:30.7544833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.43,266.39
2025-06-30T10:10:30.9107466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.43,266.38
2025-06-30T10:10:30.9548110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.42,266.38
2025-06-30T10:10:31.1110090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.42,266.37
2025-06-30T10:10:31.1547888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.4,266.37
2025-06-30T10:10:31.3111042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.4,266.34
2025-06-30T10:10:31.3548473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.37,266.34
2025-06-30T10:10:31.5107949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.37,266.31
2025-06-30T10:10:31.5545289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.33,266.31
2025-06-30T10:10:31.7109110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.33,266.27
2025-06-30T10:10:31.7546970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.29,266.27
2025-06-30T10:10:31.9110261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.29,266.22
2025-06-30T10:10:31.9550444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.25,266.22
2025-06-30T10:10:32.1111135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.25,266.18
2025-06-30T10:10:32.1549994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.2,266.18
2025-06-30T10:10:32.3102115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.2,266.12
2025-06-30T10:10:32.3552217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.14,266.12
2025-06-30T10:10:32.5103759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.14,266.07
2025-06-30T10:10:32.5552119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.09,266.07
2025-06-30T10:10:32.7104942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.09,266.01
2025-06-30T10:10:32.7542761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.03,266.01
2025-06-30T10:10:32.9105846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.03,265.96
2025-06-30T10:10:32.9544738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.97,265.96
2025-06-30T10:10:33.1107500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.97,265.9
2025-06-30T10:10:33.1546548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.91,265.9
2025-06-30T10:10:33.3108636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.91,265.85
2025-06-30T10:10:33.3546787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.86,265.85
2025-06-30T10:10:33.5104856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.86,265.79
2025-06-30T10:10:33.5542848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.8,265.79
2025-06-30T10:10:33.7106111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.8,265.75
2025-06-30T10:10:33.7544197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.75,265.75
2025-06-30T10:10:33.9107659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.75,265.7
2025-06-30T10:10:33.9547361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.7,265.7
2025-06-30T10:10:34.1109185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.7,265.66
2025-06-30T10:10:34.1547836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.66,265.66
2025-06-30T10:10:34.3108097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.66,265.61
2025-06-30T10:10:34.3548028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.62,265.61
2025-06-30T10:10:34.5111080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.62,265.57
2025-06-30T10:10:34.5548913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.57,265.57
2025-06-30T10:10:34.7102542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.57,265.53
2025-06-30T10:10:34.7550582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.53,265.53
2025-06-30T10:10:34.9103205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.53,265.48
2025-06-30T10:10:34.9551938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.48,265.48
2025-06-30T10:10:35.1105199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.48,265.44
2025-06-30T10:10:35.1552465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.44,265.44
2025-06-30T10:10:35.3105623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.44,265.39
2025-06-30T10:10:35.3544779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.38,265.39
2025-06-30T10:10:35.5111331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.38,265.33
2025-06-30T10:10:35.5549486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.33,265.33
2025-06-30T10:10:35.7102217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.33,265.28
2025-06-30T10:10:35.7550491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.28,265.28
2025-06-30T10:10:35.9102468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.28,265.23
2025-06-30T10:10:35.9553389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.23,265.23
2025-06-30T10:10:36.1105880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.23,265.18
2025-06-30T10:10:36.1543578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.18,265.18
2025-06-30T10:10:36.3106480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.18,265.14
2025-06-30T10:10:36.3545923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.14,265.14
2025-06-30T10:10:36.5106822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.14,265.11
2025-06-30T10:10:36.5546311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.12,265.11
2025-06-30T10:10:36.7108552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.12,265.1
2025-06-30T10:10:36.7546089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.1,265.1
2025-06-30T10:10:36.9108600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.1,265.09
2025-06-30T10:10:36.9547915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.1,265.09
2025-06-30T10:10:37.1110640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.1,265.09
2025-06-30T10:10:37.1549111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.1,265.09
2025-06-30T10:10:37.3101923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.1,265.1
2025-06-30T10:10:37.3551489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.11,265.1
2025-06-30T10:10:37.5110454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.11,265.12
2025-06-30T10:10:37.5548936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.14,265.12
2025-06-30T10:10:37.7101376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.14,265.16
2025-06-30T10:10:37.7549056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.18,265.16
2025-06-30T10:10:37.9103852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.18,265.2
2025-06-30T10:10:37.9552174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.22,265.2
2025-06-30T10:10:38.1103947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.22,265.25
2025-06-30T10:10:38.1552755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.27,265.25
2025-06-30T10:10:38.3104734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.27,265.3
2025-06-30T10:10:38.3545436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.33,265.3
2025-06-30T10:10:38.5106431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.33,265.36
2025-06-30T10:10:38.5544515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.39,265.36
2025-06-30T10:10:38.7107269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.39,265.43
2025-06-30T10:10:38.7546134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.46,265.43
2025-06-30T10:10:38.9108659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.46,265.5
2025-06-30T10:10:38.9546317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.53,265.5
2025-06-30T10:10:39.1110103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.53,265.57
2025-06-30T10:10:39.1549935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.6,265.57
2025-06-30T10:10:39.3110824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.6,265.64
2025-06-30T10:10:39.3549639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.67,265.64
2025-06-30T10:10:39.5107736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.67,265.7
2025-06-30T10:10:39.5546034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.75,265.7
2025-06-30T10:10:39.7108768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.75,265.77
2025-06-30T10:10:39.7496157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.82,265.77
2025-06-30T10:10:39.9109615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.82,265.84
2025-06-30T10:10:39.9548557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.88,265.84
2025-06-30T10:10:40.1111573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.88,265.9
2025-06-30T10:10:40.1549191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.94,265.9
2025-06-30T10:10:40.3102440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.94,265.96
2025-06-30T10:10:40.3550769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266,265.96
2025-06-30T10:10:40.5104072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266,266.01
2025-06-30T10:10:40.5551807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.05,266.01
2025-06-30T10:10:40.7104766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.05,266.05
2025-06-30T10:10:40.7542805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.1,266.05
2025-06-30T10:10:40.9105709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.1,266.09
2025-06-30T10:10:40.9544149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.14,266.09
2025-06-30T10:10:41.1107036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.14,266.13
2025-06-30T10:10:41.1545596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.17,266.13
2025-06-30T10:10:41.3108102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.17,266.16
2025-06-30T10:10:41.3546585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.2,266.16
2025-06-30T10:10:41.5105553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.2,266.18
2025-06-30T10:10:41.5543973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.23,266.18
2025-06-30T10:10:41.7106206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.23,266.21
2025-06-30T10:10:41.7544630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.25,266.21
2025-06-30T10:10:41.9107465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.25,266.22
2025-06-30T10:10:41.9545489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.26,266.22
2025-06-30T10:10:42.1108987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.26,266.24
2025-06-30T10:10:42.1546944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.28,266.24
2025-06-30T10:10:42.3109853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.28,266.24
2025-06-30T10:10:42.3548026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.28,266.24
2025-06-30T10:10:42.5111540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.28,266.25
2025-06-30T10:10:42.5549745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.29,266.25
2025-06-30T10:10:42.7102258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.29,266.24
2025-06-30T10:10:42.7551386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.28,266.24
2025-06-30T10:10:42.9103048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.28,266.23
2025-06-30T10:10:42.9552107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.27,266.23
2025-06-30T10:10:43.1105156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.27,266.21
2025-06-30T10:10:43.1543102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.25,266.21
2025-06-30T10:10:43.3105913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.25,266.18
2025-06-30T10:10:43.3544295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.22,266.18
2025-06-30T10:10:43.5104238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.22,266.15
2025-06-30T10:10:43.5552278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.19,266.15
2025-06-30T10:10:43.7104463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.19,266.11
2025-06-30T10:10:43.7542602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.15,266.11
2025-06-30T10:10:43.9106083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.15,266.07
2025-06-30T10:10:43.9544346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.1,266.07
2025-06-30T10:10:44.1107791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.1,266.02
2025-06-30T10:10:44.1545246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.05,266.02
2025-06-30T10:10:44.3108369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.05,265.97
2025-06-30T10:10:44.3546084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266,265.97
2025-06-30T10:10:44.5109759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266,265.91
2025-06-30T10:10:44.5547642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.94,265.91
2025-06-30T10:10:44.7110679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.94,265.85
2025-06-30T10:10:44.7548539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.87,265.85
2025-06-30T10:10:44.9101902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.87,265.78
2025-06-30T10:10:44.9550441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.8,265.78
2025-06-30T10:10:45.1103175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.8,265.71
2025-06-30T10:10:45.1551352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.73,265.71
2025-06-30T10:10:45.3109858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.73,265.63
2025-06-30T10:10:45.3548236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.65,265.63
2025-06-30T10:10:45.5106582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.65,265.55
2025-06-30T10:10:45.5544807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.58,265.55
2025-06-30T10:10:45.7108013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.58,265.48
2025-06-30T10:10:45.7545739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.5,265.48
2025-06-30T10:10:45.9108498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.5,265.41
2025-06-30T10:10:45.9547110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.43,265.41
2025-06-30T10:10:46.1110118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.43,265.34
2025-06-30T10:10:46.1547637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.36,265.34
2025-06-30T10:10:46.3101550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.36,265.29
2025-06-30T10:10:46.3551244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.3,265.29
2025-06-30T10:10:46.5102933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.3,265.23
2025-06-30T10:10:46.5550659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.25,265.23
2025-06-30T10:10:46.7109832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.25,265.19
2025-06-30T10:10:46.7547968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.2,265.19
2025-06-30T10:10:46.9110788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.2,265.15
2025-06-30T10:10:46.9548932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.16,265.15
2025-06-30T10:10:47.1102224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.16,265.11
2025-06-30T10:10:47.1550630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.13,265.11
2025-06-30T10:10:47.3107309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.13,265.08
2025-06-30T10:10:47.3543644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.09,265.08
2025-06-30T10:10:47.5110268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.09,265.05
2025-06-30T10:10:47.5547688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.06,265.05
2025-06-30T10:10:47.7111277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.06,265.03
2025-06-30T10:10:47.7549374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.03,265.03
2025-06-30T10:10:47.9102797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.03,265
2025-06-30T10:10:47.9550558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.01,265
2025-06-30T10:10:48.1105806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.01,264.98
2025-06-30T10:10:48.1486069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.98,264.98
2025-06-30T10:10:48.3104918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.98,264.96
2025-06-30T10:10:48.3553031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.96,264.96
2025-06-30T10:10:48.5106314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.96,264.95
2025-06-30T10:10:48.5543668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.95,264.95
2025-06-30T10:10:48.7106988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.95,264.94
2025-06-30T10:10:48.7544799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.95,264.94
2025-06-30T10:10:48.9107389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.95,264.95
2025-06-30T10:10:48.9547429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.95,264.95
2025-06-30T10:10:49.1109994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.95,264.96
2025-06-30T10:10:49.1547410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.96,264.96
2025-06-30T10:10:49.3112406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.96,264.98
2025-06-30T10:10:49.3548936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.98,264.98
2025-06-30T10:10:49.5105719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.98,265.01
2025-06-30T10:10:49.5546961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.01,265.01
2025-06-30T10:10:49.7111900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.01,265.04
2025-06-30T10:10:49.7548332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.05,265.04
2025-06-30T10:10:49.9112957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.05,265.08
2025-06-30T10:10:49.9505231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.09,265.08
2025-06-30T10:10:50.1104648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.09,265.13
2025-06-30T10:10:50.1550681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.14,265.13
2025-06-30T10:10:50.3111131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.14,265.17
2025-06-30T10:10:50.3547625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.18,265.17
2025-06-30T10:10:50.5112478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.18,265.22
2025-06-30T10:10:50.5548481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.23,265.22
2025-06-30T10:10:50.7102359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.23,265.27
2025-06-30T10:10:50.7549732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.28,265.27
2025-06-30T10:10:50.9104720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.28,265.31
2025-06-30T10:10:50.9551621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.33,265.31
2025-06-30T10:10:51.1104605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.33,265.36
2025-06-30T10:10:51.1552832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.38,265.36
2025-06-30T10:10:51.3111569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.38,265.41
2025-06-30T10:10:51.3549114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.43,265.41
2025-06-30T10:10:51.5107873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.43,265.46
2025-06-30T10:10:51.5544468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.48,265.46
2025-06-30T10:10:51.7107614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.48,265.5
2025-06-30T10:10:51.7545118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.53,265.5
2025-06-30T10:10:51.9108775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.53,265.55
2025-06-30T10:10:51.9545950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.58,265.55
2025-06-30T10:10:52.1110591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.58,265.58
2025-06-30T10:10:52.1546966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.62,265.58
2025-06-30T10:10:52.3112309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.62,265.62
2025-06-30T10:10:52.3550484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.66,265.62
2025-06-30T10:10:52.5103668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.66,265.65
2025-06-30T10:10:52.5550027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.68,265.65
2025-06-30T10:10:52.7105204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.68,265.67
2025-06-30T10:10:52.7551645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.71,265.67
2025-06-30T10:10:52.9104096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.71,265.69
2025-06-30T10:10:52.9552574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.73,265.69
2025-06-30T10:10:53.1107313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.73,265.7
2025-06-30T10:10:53.1543748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.74,265.7
2025-06-30T10:10:53.3106685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.74,265.71
2025-06-30T10:10:53.3544782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.75,265.71
2025-06-30T10:10:53.5111554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.75,265.71
2025-06-30T10:10:53.5549142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.76,265.71
2025-06-30T10:10:53.7102490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.76,265.72
2025-06-30T10:10:53.7550630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.76,265.72
2025-06-30T10:10:53.9102871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.76,265.73
2025-06-30T10:10:53.9552059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.77,265.73
2025-06-30T10:10:54.1105236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.77,265.73
2025-06-30T10:10:54.1543154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.78,265.73
2025-06-30T10:10:54.3107302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.78,265.74
2025-06-30T10:10:54.3543915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.79,265.74
2025-06-30T10:10:54.5107588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.79,265.75
2025-06-30T10:10:54.5545363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.79,265.75
2025-06-30T10:10:54.7108431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.79,265.76
2025-06-30T10:10:54.7546664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.8,265.76
2025-06-30T10:10:54.9109131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.8,265.77
2025-06-30T10:10:54.9547872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.82,265.77
2025-06-30T10:10:55.1111859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.82,265.79
2025-06-30T10:10:55.1549418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.83,265.79
2025-06-30T10:10:55.3103951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.83,265.8
2025-06-30T10:10:55.3549679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.84,265.8
2025-06-30T10:10:55.5106479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.84,265.82
2025-06-30T10:10:55.5544196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.86,265.82
2025-06-30T10:10:55.7109139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.86,265.84
2025-06-30T10:10:55.7545573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.88,265.84
2025-06-30T10:10:55.9108699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.88,265.85
2025-06-30T10:10:55.9547044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.89,265.85
2025-06-30T10:10:56.1109500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.89,265.87
2025-06-30T10:10:56.1547762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.9,265.87
2025-06-30T10:10:56.3111970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.9,265.87
2025-06-30T10:10:56.3549577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.91,265.87
2025-06-30T10:10:56.5102348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.91,265.87
2025-06-30T10:10:56.5550353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.9,265.87
2025-06-30T10:10:56.7103321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.9,265.86
2025-06-30T10:10:56.7551324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.89,265.86
2025-06-30T10:10:56.9104239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.89,265.84
2025-06-30T10:10:56.9553759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.86,265.84
2025-06-30T10:10:57.1105856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.86,265.8
2025-06-30T10:10:57.1542866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.83,265.8
2025-06-30T10:10:57.3107411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.83,265.76
2025-06-30T10:10:57.3545696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.78,265.76
2025-06-30T10:10:57.5111781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.78,265.7
2025-06-30T10:10:57.5550161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.72,265.7
2025-06-30T10:10:57.7104561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.72,265.64
2025-06-30T10:10:57.7551631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.65,265.64
2025-06-30T10:10:57.9105682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.65,265.56
2025-06-30T10:10:57.9551992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.57,265.56
2025-06-30T10:10:58.1107330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.57,265.48
2025-06-30T10:10:58.1543535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.49,265.48
2025-06-30T10:10:58.3107442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.49,265.38
2025-06-30T10:10:58.3544743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.39,265.38
2025-06-30T10:10:58.5109672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.39,265.29
2025-06-30T10:10:58.5545522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.3,265.29
2025-06-30T10:10:58.7110149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.3,265.18
2025-06-30T10:10:58.7546297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.19,265.18
2025-06-30T10:10:58.9108560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.19,265.07
2025-06-30T10:10:58.9549162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.08,265.07
2025-06-30T10:10:59.1111464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.08,264.97
2025-06-30T10:10:59.1549068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.97,264.97
2025-06-30T10:10:59.3102582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.97,264.86
2025-06-30T10:10:59.3550421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.87,264.86
2025-06-30T10:10:59.5108862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.87,264.77
2025-06-30T10:10:59.5545044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.78,264.77
2025-06-30T10:10:59.7109881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.78,264.68
2025-06-30T10:10:59.7546192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.69,264.68
2025-06-30T10:10:59.9109597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.69,264.61
2025-06-30T10:10:59.9547982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.62,264.61
2025-06-30T10:11:00.1112365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.62,264.54
2025-06-30T10:11:00.1548974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.56,264.54
2025-06-30T10:11:00.3104010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.56,264.5
2025-06-30T10:11:00.3549852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.51,264.5
2025-06-30T10:11:00.5104989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.51,264.47
2025-06-30T10:11:00.5551403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.49,264.47
2025-06-30T10:11:00.7106066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.49,264.46
2025-06-30T10:11:00.7551878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.48,264.46
2025-06-30T10:11:00.9106865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.48,264.46
2025-06-30T10:11:00.9543358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.48,264.46
2025-06-30T10:11:01.1106408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.48,264.48
2025-06-30T10:11:01.1545514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.5,264.48
2025-06-30T10:11:01.3106502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.5,264.52
2025-06-30T10:11:01.3546289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.54,264.52
2025-06-30T10:11:01.5103492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.54,264.57
2025-06-30T10:11:01.5551153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.59,264.57
2025-06-30T10:11:01.7103519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.59,264.63
2025-06-30T10:11:01.7552271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.65,264.63
2025-06-30T10:11:01.9106048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.65,264.69
2025-06-30T10:11:01.9543990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.72,264.69
2025-06-30T10:11:02.1108851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.72,264.77
2025-06-30T10:11:02.1544587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.8,264.77
2025-06-30T10:11:02.3109125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.8,264.85
2025-06-30T10:11:02.3545265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.88,264.85
2025-06-30T10:11:02.5109518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.88,264.93
2025-06-30T10:11:02.5546991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.96,264.93
2025-06-30T10:11:02.7111893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.96,265.01
2025-06-30T10:11:02.7548188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.04,265.01
2025-06-30T10:11:02.9112088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.04,265.1
2025-06-30T10:11:02.9549939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.13,265.1
2025-06-30T10:11:03.1103215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.13,265.19
2025-06-30T10:11:03.1550902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.22,265.19
2025-06-30T10:11:03.3104287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.22,265.28
2025-06-30T10:11:03.3554036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.31,265.28
2025-06-30T10:11:03.5113072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.31,265.38
2025-06-30T10:11:03.5548315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.41,265.38
2025-06-30T10:11:03.7101750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.41,265.47
2025-06-30T10:11:03.7549532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.51,265.47
2025-06-30T10:11:03.9103257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.51,265.57
2025-06-30T10:11:03.9550339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.6,265.57
2025-06-30T10:11:04.1104637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.6,265.65
2025-06-30T10:11:04.1552673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.69,265.65
2025-06-30T10:11:04.3105534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.69,265.73
2025-06-30T10:11:04.3544387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.76,265.73
2025-06-30T10:11:04.5107156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.76,265.8
2025-06-30T10:11:04.5544793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.83,265.8
2025-06-30T10:11:04.7109736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.83,265.85
2025-06-30T10:11:04.7545766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.88,265.85
2025-06-30T10:11:04.9108698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.88,265.89
2025-06-30T10:11:04.9546529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.92,265.89
2025-06-30T10:11:05.1110531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.92,265.93
2025-06-30T10:11:05.1548566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.95,265.93
2025-06-30T10:11:05.3110976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.95,265.94
2025-06-30T10:11:05.3549493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.97,265.94
2025-06-30T10:11:05.5106628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.97,265.95
2025-06-30T10:11:05.5544093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.98,265.95
2025-06-30T10:11:05.7108832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.98,265.95
2025-06-30T10:11:05.7545289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.97,265.95
2025-06-30T10:11:05.9108387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.97,265.94
2025-06-30T10:11:05.9546757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.96,265.94
2025-06-30T10:11:06.1109884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.96,265.91
2025-06-30T10:11:06.1548412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.94,265.91
2025-06-30T10:11:06.3112663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.94,265.89
2025-06-30T10:11:06.3548389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.91,265.89
2025-06-30T10:11:06.5104076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.91,265.85
2025-06-30T10:11:06.5550147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.88,265.85
2025-06-30T10:11:06.7103612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.88,265.82
2025-06-30T10:11:06.7551152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.84,265.82
2025-06-30T10:11:06.9104255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.84,265.77
2025-06-30T10:11:06.9552727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.8,265.77
2025-06-30T10:11:07.1106728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.8,265.73
2025-06-30T10:11:07.1544133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.76,265.73
2025-06-30T10:11:07.3107577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.76,265.69
2025-06-30T10:11:07.3545675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.71,265.69
2025-06-30T10:11:07.5104912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.71,265.65
2025-06-30T10:11:07.5551299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.67,265.65
2025-06-30T10:11:07.7128563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.67,265.61
2025-06-30T10:11:07.7551907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.64,265.61
2025-06-30T10:11:07.9105399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.64,265.59
2025-06-30T10:11:07.9543605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.61,265.59
2025-06-30T10:11:08.1108495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.61,265.57
2025-06-30T10:11:08.1544890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.59,265.57
2025-06-30T10:11:08.3107660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.59,265.55
2025-06-30T10:11:08.3545606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.58,265.55
2025-06-30T10:11:08.5110494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.58,265.54
2025-06-30T10:11:08.5546773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.57,265.54
2025-06-30T10:11:08.7110049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.57,265.54
2025-06-30T10:11:08.7547983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.57,265.54
2025-06-30T10:11:08.9111384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.57,265.54
2025-06-30T10:11:08.9549380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.57,265.54
2025-06-30T10:11:09.1102253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.57,265.55
2025-06-30T10:11:09.1550235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.57,265.55
2025-06-30T10:11:09.3105489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.57,265.55
2025-06-30T10:11:09.3551485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.57,265.55
2025-06-30T10:11:09.5109235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.57,265.55
2025-06-30T10:11:09.5547738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.57,265.55
2025-06-30T10:11:09.7111263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.57,265.54
2025-06-30T10:11:09.7547815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.57,265.54
2025-06-30T10:11:09.9112618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.57,265.54
2025-06-30T10:11:09.9549882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.56,265.54
2025-06-30T10:11:10.1103704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.56,265.52
2025-06-30T10:11:10.1549275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.54,265.52
2025-06-30T10:11:10.3104732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.54,265.49
2025-06-30T10:11:10.3551771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.51,265.49
2025-06-30T10:11:10.5106163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.51,265.45
2025-06-30T10:11:10.5544098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.47,265.45
2025-06-30T10:11:10.7106565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.47,265.41
2025-06-30T10:11:10.7544878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.42,265.41
2025-06-30T10:11:10.9106692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.42,265.36
2025-06-30T10:11:10.9546437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.37,265.36
2025-06-30T10:11:11.1109636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.37,265.29
2025-06-30T10:11:11.1547224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.31,265.29
2025-06-30T10:11:11.3110708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.31,265.23
2025-06-30T10:11:11.3548702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.24,265.23
2025-06-30T10:11:11.5107413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.24,265.16
2025-06-30T10:11:11.5544825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.17,265.16
2025-06-30T10:11:11.7108738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.17,265.08
2025-06-30T10:11:11.7546911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.1,265.08
2025-06-30T10:11:11.9110758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.1,265.01
2025-06-30T10:11:11.9547669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.02,265.01
2025-06-30T10:11:12.1111222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.02,264.94
2025-06-30T10:11:12.1549303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.95,264.94
2025-06-30T10:11:12.3102267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.95,264.87
2025-06-30T10:11:12.3551867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.89,264.87
2025-06-30T10:11:12.5103249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.89,264.8
2025-06-30T10:11:12.5551243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.82,264.8
2025-06-30T10:11:12.7110232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.82,264.74
2025-06-30T10:11:12.7548052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.76,264.74
2025-06-30T10:11:12.9128934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.76,264.69
2025-06-30T10:11:12.9550001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.71,264.69
2025-06-30T10:11:13.1102790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.71,264.64
2025-06-30T10:11:13.1550498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.67,264.64
2025-06-30T10:11:13.3103533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.67,264.61
2025-06-30T10:11:13.3552000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.63,264.61
2025-06-30T10:11:13.5110025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.63,264.58
2025-06-30T10:11:13.5547840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.61,264.58
2025-06-30T10:11:13.7112324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.61,264.57
2025-06-30T10:11:13.7549266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.6,264.57
2025-06-30T10:11:13.9102402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.6,264.57
2025-06-30T10:11:13.9549951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.61,264.57
2025-06-30T10:11:14.1105574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.61,264.59
2025-06-30T10:11:14.1551766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.63,264.59
2025-06-30T10:11:14.3104882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.63,264.62
2025-06-30T10:11:14.3552872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.66,264.62
2025-06-30T10:11:14.5106222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.66,264.66
2025-06-30T10:11:14.5543792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.71,264.66
2025-06-30T10:11:14.7108177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.71,264.72
2025-06-30T10:11:14.7545307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.77,264.72
2025-06-30T10:11:14.9108736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.77,264.79
2025-06-30T10:11:14.9547287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.83,264.79
2025-06-30T10:11:15.1109749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.83,264.86
2025-06-30T10:11:15.1548252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.91,264.86
2025-06-30T10:11:15.3110822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.91,264.94
2025-06-30T10:11:15.3549520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.98,264.94
2025-06-30T10:11:15.5108336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.98,265.01
2025-06-30T10:11:15.5543907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.06,265.01
2025-06-30T10:11:15.7107885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.06,265.09
2025-06-30T10:11:15.7545709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.14,265.09
2025-06-30T10:11:15.9108375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.14,265.16
2025-06-30T10:11:15.9546520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.21,265.16
2025-06-30T10:11:16.1109953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.21,265.22
2025-06-30T10:11:16.1548031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.27,265.22
2025-06-30T10:11:16.3111395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.27,265.28
2025-06-30T10:11:16.3548717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.32,265.28
2025-06-30T10:11:16.5103957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.32,265.33
2025-06-30T10:11:16.5549893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.37,265.33
2025-06-30T10:11:16.7103812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.37,265.37
2025-06-30T10:11:16.7551797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.41,265.37
2025-06-30T10:11:16.9105009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.41,265.41
2025-06-30T10:11:16.9552914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.45,265.41
2025-06-30T10:11:17.1107156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.45,265.45
2025-06-30T10:11:17.1543902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.48,265.45
2025-06-30T10:11:17.3148667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.48,265.47
2025-06-30T10:11:17.3545967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.51,265.47
2025-06-30T10:11:17.5102544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.51,265.49
2025-06-30T10:11:17.5549665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.52,265.49
2025-06-30T10:11:17.7103268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.52,265.51
2025-06-30T10:11:17.7551163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.53,265.51
2025-06-30T10:11:17.9103116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.53,265.51
2025-06-30T10:11:17.9552449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.53,265.51
2025-06-30T10:11:18.1107356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.53,265.49
2025-06-30T10:11:18.1543130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.51,265.49
2025-06-30T10:11:18.3107953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.51,265.47
2025-06-30T10:11:18.3544537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.49,265.47
2025-06-30T10:11:18.5107971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.49,265.43
2025-06-30T10:11:18.5545908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.45,265.43
2025-06-30T10:11:18.7109214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.45,265.38
2025-06-30T10:11:18.7545772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.39,265.38
2025-06-30T10:11:18.9110214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.39,265.33
2025-06-30T10:11:18.9547343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.34,265.33
2025-06-30T10:11:19.1111601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.34,265.27
2025-06-30T10:11:19.1549442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.28,265.27
2025-06-30T10:11:19.3102957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.28,265.22
2025-06-30T10:11:19.3551114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.22,265.22
2025-06-30T10:11:19.5107119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.22,265.16
2025-06-30T10:11:19.5545545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.17,265.16
2025-06-30T10:11:19.7110457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.17,265.12
2025-06-30T10:11:19.7546272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.13,265.12
2025-06-30T10:11:19.9108984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.13,265.09
2025-06-30T10:11:19.9548260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.1,265.09
2025-06-30T10:11:20.1112895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.1,265.07
2025-06-30T10:11:20.1549531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.08,265.07
2025-06-30T10:11:20.3102208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.08,265.05
2025-06-30T10:11:20.3550806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.07,265.05
2025-06-30T10:11:20.5103658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.07,265.05
2025-06-30T10:11:20.5551115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.07,265.05
2025-06-30T10:11:20.7104503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.07,265.06
2025-06-30T10:11:20.7553346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.07,265.06
2025-06-30T10:11:20.9113424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.07,265.07
2025-06-30T10:11:20.9543541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.08,265.07
2025-06-30T10:11:21.1107520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.08,265.09
2025-06-30T10:11:21.1545122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.1,265.09
2025-06-30T10:11:21.3107605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.1,265.12
2025-06-30T10:11:21.3545466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.13,265.12
2025-06-30T10:11:21.5112202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.13,265.15
2025-06-30T10:11:21.5548596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.16,265.15
2025-06-30T10:11:21.7102032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.16,265.19
2025-06-30T10:11:21.7550055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.2,265.19
2025-06-30T10:11:21.9102914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.2,265.22
2025-06-30T10:11:21.9551657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.24,265.22
2025-06-30T10:11:22.1105435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.24,265.26
2025-06-30T10:11:22.1552422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.28,265.26
2025-06-30T10:11:22.3107609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.28,265.3
2025-06-30T10:11:22.3543770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.31,265.3
2025-06-30T10:11:22.5108688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.31,265.33
2025-06-30T10:11:22.5544726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.34,265.33
2025-06-30T10:11:22.7109683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.34,265.35
2025-06-30T10:11:22.7545766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.36,265.35
2025-06-30T10:11:22.9109055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.36,265.36
2025-06-30T10:11:22.9547058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.38,265.36
2025-06-30T10:11:23.1111151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.38,265.36
2025-06-30T10:11:23.1548608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.38,265.36
2025-06-30T10:11:23.3111760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.38,265.35
2025-06-30T10:11:23.3549319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.36,265.35
2025-06-30T10:11:23.5106740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.36,265.33
2025-06-30T10:11:23.5543918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.34,265.33
2025-06-30T10:11:23.7107910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.34,265.29
2025-06-30T10:11:23.7545474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.3,265.29
2025-06-30T10:11:23.9109582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.3,265.24
2025-06-30T10:11:23.9546330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.26,265.24
2025-06-30T10:11:24.1110388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.26,265.19
2025-06-30T10:11:24.1547238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.2,265.19
2025-06-30T10:11:24.3111092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.2,265.12
2025-06-30T10:11:24.3549074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.14,265.12
2025-06-30T10:11:24.5103820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.14,265.06
2025-06-30T10:11:24.5550680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.08,265.06
2025-06-30T10:11:24.7103265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.08,264.99
2025-06-30T10:11:24.7550767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.01,264.99
2025-06-30T10:11:24.9104963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.01,264.93
2025-06-30T10:11:24.9553306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.95,264.93
2025-06-30T10:11:25.1108015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.95,264.87
2025-06-30T10:11:25.1544362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.9,264.87
2025-06-30T10:11:25.3108243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.9,264.81
2025-06-30T10:11:25.3545118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.85,264.81
2025-06-30T10:11:25.5103005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.85,264.76
2025-06-30T10:11:25.5549821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.8,264.76
2025-06-30T10:11:25.7104455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.8,264.72
2025-06-30T10:11:25.7492014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.75,264.72
2025-06-30T10:11:25.9103851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.75,264.67
2025-06-30T10:11:25.9551984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.71,264.67
2025-06-30T10:11:26.1105879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.71,264.63
2025-06-30T10:11:26.1543213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.67,264.63
2025-06-30T10:11:26.3106834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.67,264.59
2025-06-30T10:11:26.3544425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.63,264.59
2025-06-30T10:11:26.5109503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.63,264.55
2025-06-30T10:11:26.5545328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.6,264.55
2025-06-30T10:11:26.7109266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.6,264.52
2025-06-30T10:11:26.7546659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.56,264.52
2025-06-30T10:11:26.9108617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.56,264.48
2025-06-30T10:11:26.9548546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.53,264.48
2025-06-30T10:11:27.1113640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.53,264.46
2025-06-30T10:11:27.1549238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.5,264.46
2025-06-30T10:11:27.3104147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.5,264.43
2025-06-30T10:11:27.3550613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.48,264.43
2025-06-30T10:11:27.5109454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.48,264.41
2025-06-30T10:11:27.5545556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.46,264.41
2025-06-30T10:11:27.7109809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.46,264.4
2025-06-30T10:11:27.7547159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.44,264.4
2025-06-30T10:11:27.9110573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.44,264.39
2025-06-30T10:11:27.9549011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.43,264.39
2025-06-30T10:11:28.1112275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.43,264.38
2025-06-30T10:11:28.1549276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.43,264.38
2025-06-30T10:11:28.3102417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.43,264.37
2025-06-30T10:11:28.3550493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.42,264.37
2025-06-30T10:11:28.5103900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.42,264.37
2025-06-30T10:11:28.5551836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.41,264.37
2025-06-30T10:11:28.7105921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.41,264.36
2025-06-30T10:11:28.7542755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.4,264.36
2025-06-30T10:11:28.9106280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.4,264.35
2025-06-30T10:11:28.9544742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.39,264.35
2025-06-30T10:11:29.1107740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.39,264.34
2025-06-30T10:11:29.1545250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.37,264.34
2025-06-30T10:11:29.3109650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.37,264.32
2025-06-30T10:11:29.3546595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.36,264.32
2025-06-30T10:11:29.5106354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.36,264.31
2025-06-30T10:11:29.5552106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.34,264.31
2025-06-30T10:11:29.7107716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.34,264.3
2025-06-30T10:11:29.7543543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.33,264.3
2025-06-30T10:11:29.9108172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.33,264.3
2025-06-30T10:11:29.9545098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.33,264.3
2025-06-30T10:11:30.1109870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.33,264.3
2025-06-30T10:11:30.1546633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.33,264.3
2025-06-30T10:11:30.3110010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.33,264.31
2025-06-30T10:11:30.3547230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.34,264.31
2025-06-30T10:11:30.5110988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.34,264.34
2025-06-30T10:11:30.5548276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.37,264.34
2025-06-30T10:11:30.7112005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.37,264.37
2025-06-30T10:11:30.7548759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.4,264.37
2025-06-30T10:11:30.9104656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.4,264.41
2025-06-30T10:11:30.9551266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.44,264.41
2025-06-30T10:11:31.1104198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.44,264.46
2025-06-30T10:11:31.1552079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.49,264.46
2025-06-30T10:11:31.3105054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.49,264.52
2025-06-30T10:11:31.3542840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.55,264.52
2025-06-30T10:11:31.5112091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.55,264.58
2025-06-30T10:11:31.5547466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.61,264.58
2025-06-30T10:11:31.7112726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.61,264.65
2025-06-30T10:11:31.7549699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.68,264.65
2025-06-30T10:11:31.9102458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.68,264.72
2025-06-30T10:11:31.9551229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.74,264.72
2025-06-30T10:11:32.1104064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.74,264.79
2025-06-30T10:11:32.1551629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.81,264.79
2025-06-30T10:11:32.3105304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.81,264.86
2025-06-30T10:11:32.3552409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.88,264.86
2025-06-30T10:11:32.5107942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.88,264.93
2025-06-30T10:11:32.5543898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.95,264.93
2025-06-30T10:11:32.7110093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.95,265
2025-06-30T10:11:32.7547075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.01,265
2025-06-30T10:11:32.9111196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.01,265.06
2025-06-30T10:11:32.9548954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.07,265.06
2025-06-30T10:11:33.1112079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.07,265.11
2025-06-30T10:11:33.1549865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.13,265.11
2025-06-30T10:11:33.3103620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.13,265.16
2025-06-30T10:11:33.3551082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.18,265.16
2025-06-30T10:11:33.5108270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.18,265.2
2025-06-30T10:11:33.5546197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.22,265.2
2025-06-30T10:11:33.7110955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.22,265.24
2025-06-30T10:11:33.7545371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.25,265.24
2025-06-30T10:11:33.9110987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.25,265.27
2025-06-30T10:11:33.9549381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.28,265.27
2025-06-30T10:11:34.1112109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.28,265.29
2025-06-30T10:11:34.1549762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.3,265.29
2025-06-30T10:11:34.3104423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.3,265.31
2025-06-30T10:11:34.3550638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.32,265.31
2025-06-30T10:11:34.5106237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.32,265.32
2025-06-30T10:11:34.5552843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.34,265.32
2025-06-30T10:11:34.7106845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.34,265.33
2025-06-30T10:11:34.7543112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.35,265.33
2025-06-30T10:11:34.9105352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.35,265.34
2025-06-30T10:11:34.9544357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.36,265.34
2025-06-30T10:11:35.1109332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.36,265.34
2025-06-30T10:11:35.1545763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.36,265.34
2025-06-30T10:11:35.3110407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.36,265.34
2025-06-30T10:11:35.3547325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.36,265.34
2025-06-30T10:11:35.5105508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.36,265.34
2025-06-30T10:11:35.5551977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.36,265.34
2025-06-30T10:11:35.7105214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.36,265.33
2025-06-30T10:11:35.7543122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.36,265.33
2025-06-30T10:11:35.9125428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.36,265.32
2025-06-30T10:11:35.9544513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.35,265.32
2025-06-30T10:11:36.1109404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.35,265.3
2025-06-30T10:11:36.1546443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.33,265.3
2025-06-30T10:11:36.3109169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.33,265.28
2025-06-30T10:11:36.3546690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.3,265.28
2025-06-30T10:11:36.5110458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.3,265.25
2025-06-30T10:11:36.5547628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.27,265.25
2025-06-30T10:11:36.7112710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.27,265.21
2025-06-30T10:11:36.7549185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.23,265.21
2025-06-30T10:11:36.9101457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.23,265.16
2025-06-30T10:11:36.9551445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.19,265.16
2025-06-30T10:11:37.1103967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.19,265.12
2025-06-30T10:11:37.1551650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.14,265.12
2025-06-30T10:11:37.3110829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.14,265.07
2025-06-30T10:11:37.3548783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.09,265.07
2025-06-30T10:11:37.5107943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.09,265.01
2025-06-30T10:11:37.5545210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.04,265.01
2025-06-30T10:11:37.7108527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.04,264.95
2025-06-30T10:11:37.7544346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.98,264.95
2025-06-30T10:11:37.9109175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.98,264.89
2025-06-30T10:11:37.9548251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.92,264.89
2025-06-30T10:11:38.1111037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.92,264.83
2025-06-30T10:11:38.1548531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.86,264.83
2025-06-30T10:11:38.3101951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.86,264.77
2025-06-30T10:11:38.3550297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.8,264.77
2025-06-30T10:11:38.5104672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.8,264.71
2025-06-30T10:11:38.5550723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.73,264.71
2025-06-30T10:11:38.7105535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.73,264.65
2025-06-30T10:11:38.7553523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.67,264.65
2025-06-30T10:11:38.9105087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.67,264.59
2025-06-30T10:11:38.9543329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.61,264.59
2025-06-30T10:11:39.1108478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.61,264.53
2025-06-30T10:11:39.1544859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.55,264.53
2025-06-30T10:11:39.3109407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.55,264.48
2025-06-30T10:11:39.3551280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.5,264.48
2025-06-30T10:11:39.5107980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.5,264.42
2025-06-30T10:11:39.5544884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.45,264.42
2025-06-30T10:11:39.7110592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.45,264.37
2025-06-30T10:11:39.7546283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.39,264.37
2025-06-30T10:11:39.9110729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.39,264.32
2025-06-30T10:11:39.9549072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.34,264.32
2025-06-30T10:11:40.1113095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.34,264.27
2025-06-30T10:11:40.1549284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.3,264.27
2025-06-30T10:11:40.3103876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.3,264.23
2025-06-30T10:11:40.3550322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.25,264.23
2025-06-30T10:11:40.5105106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.25,264.19
2025-06-30T10:11:40.5551801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.21,264.19
2025-06-30T10:11:40.7106546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.21,264.14
2025-06-30T10:11:40.7552611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.17,264.14
2025-06-30T10:11:40.9105523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.17,264.11
2025-06-30T10:11:40.9543609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.13,264.11
2025-06-30T10:11:41.1107152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.13,264.07
2025-06-30T10:11:41.1544900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.1,264.07
2025-06-30T10:11:41.3109775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.1,264.04
2025-06-30T10:11:41.3546669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.07,264.04
2025-06-30T10:11:41.5103885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.07,264.02
2025-06-30T10:11:41.5552036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.05,264.02
2025-06-30T10:11:41.7105212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.05,264
2025-06-30T10:11:41.7551426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.04,264
2025-06-30T10:11:41.9107692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.04,264
2025-06-30T10:11:41.9544315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.03,264
2025-06-30T10:11:42.1108717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.03,264
2025-06-30T10:11:42.1545685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.04,264
2025-06-30T10:11:42.3108533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.04,264.02
2025-06-30T10:11:42.3547092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.06,264.02
2025-06-30T10:11:42.5111509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.06,264.05
2025-06-30T10:11:42.5547118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.09,264.05
2025-06-30T10:11:42.7111875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.09,264.09
2025-06-30T10:11:42.7548867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.13,264.09
2025-06-30T10:11:42.9177240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.13,264.14
2025-06-30T10:11:42.9550398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.18,264.14
2025-06-30T10:11:43.1103639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.18,264.2
2025-06-30T10:11:43.1551867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.25,264.2
2025-06-30T10:11:43.3106213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.25,264.27
2025-06-30T10:11:43.3552656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.32,264.27
2025-06-30T10:11:43.5110356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.32,264.35
2025-06-30T10:11:43.5548087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.4,264.35
2025-06-30T10:11:43.7112849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.4,264.44
2025-06-30T10:11:43.7549051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.49,264.44
2025-06-30T10:11:43.9102921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.49,264.54
2025-06-30T10:11:43.9551126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.59,264.54
2025-06-30T10:11:44.1104833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.59,264.64
2025-06-30T10:11:44.1551789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.69,264.64
2025-06-30T10:11:44.3106732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.69,264.74
2025-06-30T10:11:44.3552571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.78,264.74
2025-06-30T10:11:44.5107066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.78,264.84
2025-06-30T10:11:44.5543776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.88,264.84
2025-06-30T10:11:44.7107131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.88,264.94
2025-06-30T10:11:44.7544384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.98,264.94
2025-06-30T10:11:44.9108168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.98,265.04
2025-06-30T10:11:44.9545606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.08,265.04
2025-06-30T10:11:45.1109162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.08,265.13
2025-06-30T10:11:45.1547393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.17,265.13
2025-06-30T10:11:45.3105215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.17,265.22
2025-06-30T10:11:45.3553054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.26,265.22
2025-06-30T10:11:45.5109632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.26,265.31
2025-06-30T10:11:45.5547321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.35,265.31
2025-06-30T10:11:45.7111960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.35,265.39
2025-06-30T10:11:45.7548626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.43,265.39
2025-06-30T10:11:45.9111640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.43,265.47
2025-06-30T10:11:45.9550062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.5,265.47
2025-06-30T10:11:46.1104619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.5,265.55
2025-06-30T10:11:46.1550885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.58,265.55
2025-06-30T10:11:46.3106080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.58,265.62
2025-06-30T10:11:46.3551861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.64,265.62
2025-06-30T10:11:46.5104250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.64,265.68
2025-06-30T10:11:46.5542799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.7,265.68
2025-06-30T10:11:46.7107353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.7,265.73
2025-06-30T10:11:46.7544395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.75,265.73
2025-06-30T10:11:46.9107276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.75,265.78
2025-06-30T10:11:46.9546281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.79,265.78
2025-06-30T10:11:47.1110543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.79,265.81
2025-06-30T10:11:47.1547118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.82,265.81
2025-06-30T10:11:47.3110039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.82,265.82
2025-06-30T10:11:47.3547111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.83,265.82
2025-06-30T10:11:47.5107028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.83,265.82
2025-06-30T10:11:47.5544168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.83,265.82
2025-06-30T10:11:47.7108758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.83,265.81
2025-06-30T10:11:47.7542632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.82,265.81
2025-06-30T10:11:47.9108878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.82,265.79
2025-06-30T10:11:47.9547086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.79,265.79
2025-06-30T10:11:48.1109828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.79,265.76
2025-06-30T10:11:48.1547275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.76,265.76
2025-06-30T10:11:48.3112029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.76,265.71
2025-06-30T10:11:48.3548743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.71,265.71
2025-06-30T10:11:48.5111245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.71,265.66
2025-06-30T10:11:48.5549175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.66,265.66
2025-06-30T10:11:48.7103349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.66,265.6
2025-06-30T10:11:48.7550613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.6,265.6
2025-06-30T10:11:48.9107051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.6,265.53
2025-06-30T10:11:48.9545137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.53,265.53
2025-06-30T10:11:49.1110757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.53,265.46
2025-06-30T10:11:49.1495387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.46,265.46
2025-06-30T10:11:49.3112342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.46,265.39
2025-06-30T10:11:49.3547891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.39,265.39
2025-06-30T10:11:49.5109402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.39,265.31
2025-06-30T10:11:49.5545374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.32,265.31
2025-06-30T10:11:49.7108669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.32,265.24
2025-06-30T10:11:49.7546762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.25,265.24
2025-06-30T10:11:49.9108987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.25,265.16
2025-06-30T10:11:49.9547715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.17,265.16
2025-06-30T10:11:50.1105381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.17,265.09
2025-06-30T10:11:50.1552338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.1,265.09
2025-06-30T10:11:50.3105405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.1,265.01
2025-06-30T10:11:50.3552626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.02,265.01
2025-06-30T10:11:50.5105758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.02,264.92
2025-06-30T10:11:50.5542861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.94,264.92
2025-06-30T10:11:50.7109333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.94,264.84
2025-06-30T10:11:50.7548229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.86,264.84
2025-06-30T10:11:50.9109465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.86,264.75
2025-06-30T10:11:50.9548425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.77,264.75
2025-06-30T10:11:51.1113374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.77,264.66
2025-06-30T10:11:51.1549568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.68,264.66
2025-06-30T10:11:51.3104544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.68,264.56
2025-06-30T10:11:51.3550863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.58,264.56
2025-06-30T10:11:51.5109292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.58,264.45
2025-06-30T10:11:51.5545966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.48,264.45
2025-06-30T10:11:51.7109331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.48,264.35
2025-06-30T10:11:51.7546647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.38,264.35
2025-06-30T10:11:51.9109120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.38,264.24
2025-06-30T10:11:51.9548233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.27,264.24
2025-06-30T10:11:52.1111505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.27,264.15
2025-06-30T10:11:52.1550938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.18,264.15
2025-06-30T10:11:52.3102852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.18,264.06
2025-06-30T10:11:52.3550269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.1,264.06
2025-06-30T10:11:52.5103778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.1,263.99
2025-06-30T10:11:52.5551561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.03,263.99
2025-06-30T10:11:52.7105008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.03,263.94
2025-06-30T10:11:52.7553042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.99,263.94
2025-06-30T10:11:52.9104985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.99,263.91
2025-06-30T10:11:52.9544849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.96,263.91
2025-06-30T10:11:53.1109020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.96,263.9
2025-06-30T10:11:53.1544933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.96,263.9
2025-06-30T10:11:53.3109756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.96,263.92
2025-06-30T10:11:53.3547398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.98,263.92
2025-06-30T10:11:53.5105040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.98,263.96
2025-06-30T10:11:53.5551333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.02,263.96
2025-06-30T10:11:53.7105564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.02,264.02
2025-06-30T10:11:53.7552737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.08,264.02
2025-06-30T10:11:53.9106059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.08,264.11
2025-06-30T10:11:53.9544235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.17,264.11
2025-06-30T10:11:54.1107435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.17,264.21
2025-06-30T10:11:54.1545987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.27,264.21
2025-06-30T10:11:54.3109094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.27,264.33
2025-06-30T10:11:54.3546721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.39,264.33
2025-06-30T10:11:54.5110019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.39,264.46
2025-06-30T10:11:54.5547208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.53,264.46
2025-06-30T10:11:54.7112492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.53,264.61
2025-06-30T10:11:54.7548762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.67,264.61
2025-06-30T10:11:54.9101895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.67,264.77
2025-06-30T10:11:54.9551175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.82,264.77
2025-06-30T10:11:55.1103952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.82,264.92
2025-06-30T10:11:55.1551812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.98,264.92
2025-06-30T10:11:55.3104798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.98,265.08
2025-06-30T10:11:55.3552920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.13,265.08
2025-06-30T10:11:55.5111642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.13,265.23
2025-06-30T10:11:55.5549292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.27,265.23
2025-06-30T10:11:55.7104222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.27,265.37
2025-06-30T10:11:55.7565436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.41,265.37
2025-06-30T10:11:55.9103541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.41,265.5
2025-06-30T10:11:55.9551726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.54,265.5
2025-06-30T10:11:56.1105209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.54,265.62
2025-06-30T10:11:56.1543999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.65,265.62
2025-06-30T10:11:56.3106310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.65,265.72
2025-06-30T10:11:56.3543822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.75,265.72
2025-06-30T10:11:56.5108594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.75,265.81
2025-06-30T10:11:56.5546127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.83,265.81
2025-06-30T10:11:56.7109964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.83,265.88
2025-06-30T10:11:56.7546725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.9,265.88
2025-06-30T10:11:56.9109927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.9,265.94
2025-06-30T10:11:56.9547943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.96,265.94
2025-06-30T10:11:57.1111126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.96,265.98
2025-06-30T10:11:57.1549032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266,265.98
2025-06-30T10:11:57.3102169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266,266.01
2025-06-30T10:11:57.3550042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.02,266.01
2025-06-30T10:11:57.5107458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.02,266.02
2025-06-30T10:11:57.5545000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.04,266.02
2025-06-30T10:11:57.7109077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.04,266.02
2025-06-30T10:11:57.7546709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.04,266.02
2025-06-30T10:11:57.9108660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.04,266.01
2025-06-30T10:11:57.9548289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.02,266.01
2025-06-30T10:11:58.1112835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.02,265.99
2025-06-30T10:11:58.1549899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266,265.99
2025-06-30T10:11:58.3102724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266,265.96
2025-06-30T10:11:58.3550194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.97,265.96
2025-06-30T10:11:58.5103519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.97,265.92
2025-06-30T10:11:58.5551877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.93,265.92
2025-06-30T10:11:58.7109970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.93,265.86
2025-06-30T10:11:58.7547271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.88,265.86
2025-06-30T10:11:58.9112037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.88,265.8
2025-06-30T10:11:58.9549602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.82,265.8
2025-06-30T10:11:59.1102718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.82,265.73
2025-06-30T10:11:59.1549211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.75,265.73
2025-06-30T10:11:59.3110078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.75,265.66
2025-06-30T10:11:59.3547581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.67,265.66
2025-06-30T10:11:59.5105484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.67,265.58
2025-06-30T10:11:59.5553056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.6,265.58
2025-06-30T10:11:59.7106114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.6,265.5
2025-06-30T10:11:59.7543705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.52,265.5
2025-06-30T10:11:59.9106769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.52,265.42
2025-06-30T10:11:59.9545178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.44,265.42
2025-06-30T10:12:00.1108521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.44,265.33
2025-06-30T10:12:00.1546761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.36,265.33
2025-06-30T10:12:00.3111265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.36,265.26
2025-06-30T10:12:00.3547576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.28,265.26
2025-06-30T10:12:00.5111841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.28,265.18
2025-06-30T10:12:00.5548692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.21,265.18
2025-06-30T10:12:00.7101446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.21,265.11
2025-06-30T10:12:00.7549458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.14,265.11
2025-06-30T10:12:00.9104453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.14,265.04
2025-06-30T10:12:00.9551133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.07,265.04
2025-06-30T10:12:01.1104542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.07,264.98
2025-06-30T10:12:01.1552490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.01,264.98
2025-06-30T10:12:01.3107146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.01,264.93
2025-06-30T10:12:01.3543429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.96,264.93
2025-06-30T10:12:01.5103834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.96,264.88
2025-06-30T10:12:01.5549480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.92,264.88
2025-06-30T10:12:01.7104349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.92,264.84
2025-06-30T10:12:01.7550889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.88,264.84
2025-06-30T10:12:01.9105247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.88,264.81
2025-06-30T10:12:01.9552299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.85,264.81
2025-06-30T10:12:02.1105809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.85,264.79
2025-06-30T10:12:02.1543852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.82,264.79
2025-06-30T10:12:02.3109952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.82,264.77
2025-06-30T10:12:02.3547792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.81,264.77
2025-06-30T10:12:02.5111227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.81,264.76
2025-06-30T10:12:02.5548476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.8,264.76
2025-06-30T10:12:02.7104013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.8,264.76
2025-06-30T10:12:02.7550009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.79,264.76
2025-06-30T10:12:02.9103147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.79,264.76
2025-06-30T10:12:02.9551322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.79,264.76
2025-06-30T10:12:03.1105449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.79,264.76
2025-06-30T10:12:03.1553886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.79,264.76
2025-06-30T10:12:03.3105781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.79,264.76
2025-06-30T10:12:03.3543473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.79,264.76
2025-06-30T10:12:03.5104259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.79,264.77
2025-06-30T10:12:03.5549804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.8,264.77
2025-06-30T10:12:03.7103345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.8,264.77
2025-06-30T10:12:03.7551544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.79,264.77
2025-06-30T10:12:03.9104047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.79,264.77
2025-06-30T10:12:03.9553091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.79,264.77
2025-06-30T10:12:04.1105856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.79,264.77
2025-06-30T10:12:04.1544089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.8,264.77
2025-06-30T10:12:04.3107201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.8,264.77
2025-06-30T10:12:04.3545974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.8,264.77
2025-06-30T10:12:04.5109428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.8,264.78
2025-06-30T10:12:04.5545633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.81,264.78
2025-06-30T10:12:04.7109097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.81,264.79
2025-06-30T10:12:04.7546909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.83,264.79
2025-06-30T10:12:04.9110030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.83,264.82
2025-06-30T10:12:04.9549914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.85,264.82
2025-06-30T10:12:05.1112646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.85,264.84
2025-06-30T10:12:05.1549598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.88,264.84
2025-06-30T10:12:05.3104268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.88,264.88
2025-06-30T10:12:05.3550531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.91,264.88
2025-06-30T10:12:05.5109585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.91,264.92
2025-06-30T10:12:05.5545894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.95,264.92
2025-06-30T10:12:05.7109087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.95,264.95
2025-06-30T10:12:05.7547179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.99,264.95
2025-06-30T10:12:05.9109742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.99,264.99
2025-06-30T10:12:05.9548697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.03,264.99
2025-06-30T10:12:06.1111752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.03,265.03
2025-06-30T10:12:06.1549510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.07,265.03
2025-06-30T10:12:06.3103519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.07,265.07
2025-06-30T10:12:06.3550939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.1,265.07
2025-06-30T10:12:06.5105121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.1,265.1
2025-06-30T10:12:06.5551741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.14,265.1
2025-06-30T10:12:06.7104514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.14,265.14
2025-06-30T10:12:06.7553023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.17,265.14
2025-06-30T10:12:06.9107393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.17,265.17
2025-06-30T10:12:06.9546452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.21,265.17
2025-06-30T10:12:07.1109356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.21,265.2
2025-06-30T10:12:07.1505957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.24,265.2
2025-06-30T10:12:07.3112260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.24,265.24
2025-06-30T10:12:07.3548260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.27,265.24
2025-06-30T10:12:07.5110334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.27,265.27
2025-06-30T10:12:07.5546013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.3,265.27
2025-06-30T10:12:07.7109839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.3,265.29
2025-06-30T10:12:07.7547728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.33,265.29
2025-06-30T10:12:07.9110473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.33,265.31
2025-06-30T10:12:07.9548798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.35,265.31
2025-06-30T10:12:08.1102285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.35,265.33
2025-06-30T10:12:08.1549974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.36,265.33
2025-06-30T10:12:08.3104767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.36,265.34
2025-06-30T10:12:08.3550989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.37,265.34
2025-06-30T10:12:08.5106285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.37,265.34
2025-06-30T10:12:08.5552199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.37,265.34
2025-06-30T10:12:08.7105758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.37,265.35
2025-06-30T10:12:08.7543414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.38,265.35
2025-06-30T10:12:08.9110602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.38,265.35
2025-06-30T10:12:08.9548369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.38,265.35
2025-06-30T10:12:09.1112227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.38,265.35
2025-06-30T10:12:09.1549967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.38,265.35
2025-06-30T10:12:09.3103063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.38,265.35
2025-06-30T10:12:09.3552023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.39,265.35
2025-06-30T10:12:09.5109152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.39,265.36
2025-06-30T10:12:09.5545875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.39,265.36
2025-06-30T10:12:09.7109231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.39,265.36
2025-06-30T10:12:09.7546402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.39,265.36
2025-06-30T10:12:09.9110418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.39,265.36
2025-06-30T10:12:09.9547786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.4,265.36
2025-06-30T10:12:10.1111172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.4,265.37
2025-06-30T10:12:10.1549283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.41,265.37
2025-06-30T10:12:10.3103873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.41,265.38
2025-06-30T10:12:10.3550163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.41,265.38
2025-06-30T10:12:10.5104136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.41,265.38
2025-06-30T10:12:10.5551600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.42,265.38
2025-06-30T10:12:10.7106771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.42,265.39
2025-06-30T10:12:10.7553101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.43,265.39
2025-06-30T10:12:10.9107232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.43,265.41
2025-06-30T10:12:10.9544672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.45,265.41
2025-06-30T10:12:11.1108248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.45,265.43
2025-06-30T10:12:11.1545671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.47,265.43
2025-06-30T10:12:11.3108482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.47,265.46
2025-06-30T10:12:11.3546716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.5,265.46
2025-06-30T10:12:11.5103120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.5,265.5
2025-06-30T10:12:11.5551409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.54,265.5
2025-06-30T10:12:11.7104769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.54,265.55
2025-06-30T10:12:11.7552477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.59,265.55
2025-06-30T10:12:11.9106508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.59,265.6
2025-06-30T10:12:11.9543763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.64,265.6
2025-06-30T10:12:12.1107284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.64,265.66
2025-06-30T10:12:12.1545182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.7,265.66
2025-06-30T10:12:12.3109346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.7,265.72
2025-06-30T10:12:12.3546380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.76,265.72
2025-06-30T10:12:12.5110755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.76,265.79
2025-06-30T10:12:12.5547574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.82,265.79
2025-06-30T10:12:12.7105682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.82,265.85
2025-06-30T10:12:12.7552261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.88,265.85
2025-06-30T10:12:12.9106387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.88,265.9
2025-06-30T10:12:12.9544231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.94,265.9
2025-06-30T10:12:13.1107585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.94,265.95
2025-06-30T10:12:13.1544553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.98,265.95
2025-06-30T10:12:13.3108673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.98,266
2025-06-30T10:12:13.3546308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.03,266
2025-06-30T10:12:13.5103772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.03,266.04
2025-06-30T10:12:13.5549690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.06,266.04
2025-06-30T10:12:13.7106169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.06,266.06
2025-06-30T10:12:13.7551795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.09,266.06
2025-06-30T10:12:13.9105794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.09,266.08
2025-06-30T10:12:13.9542682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.11,266.08
2025-06-30T10:12:14.1108806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.11,266.09
2025-06-30T10:12:14.1545036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.11,266.09
2025-06-30T10:12:14.3109836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.11,266.09
2025-06-30T10:12:14.3546073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.1,266.09
2025-06-30T10:12:14.5111115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.1,266.07
2025-06-30T10:12:14.5546331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.08,266.07
2025-06-30T10:12:14.7110625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.08,266.03
2025-06-30T10:12:14.7548306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.05,266.03
2025-06-30T10:12:14.9113356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.05,265.98
2025-06-30T10:12:14.9550093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266,265.98
2025-06-30T10:12:15.1104532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266,265.92
2025-06-30T10:12:15.1550316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.94,265.92
2025-06-30T10:12:15.3105062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.94,265.85
2025-06-30T10:12:15.3615187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.86,265.85
2025-06-30T10:12:15.5109562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.86,265.77
2025-06-30T10:12:15.5545807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.78,265.77
2025-06-30T10:12:15.7103354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.78,265.67
2025-06-30T10:12:15.7549989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.69,265.67
2025-06-30T10:12:15.9102525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.69,265.58
2025-06-30T10:12:15.9551803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.59,265.58
2025-06-30T10:12:16.1104197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.59,265.47
2025-06-30T10:12:16.1551845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.48,265.47
2025-06-30T10:12:16.3107023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.48,265.37
2025-06-30T10:12:16.3543829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.38,265.37
2025-06-30T10:12:16.5106845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.38,265.26
2025-06-30T10:12:16.5544001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.27,265.26
2025-06-30T10:12:16.7108246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.27,265.15
2025-06-30T10:12:16.7545780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.16,265.15
2025-06-30T10:12:16.9108953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.16,265.04
2025-06-30T10:12:16.9547053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.06,265.04
2025-06-30T10:12:17.1110809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.06,264.94
2025-06-30T10:12:17.1548356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.96,264.94
2025-06-30T10:12:17.3113081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.96,264.84
2025-06-30T10:12:17.3549245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.86,264.84
2025-06-30T10:12:17.5107065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.86,264.75
2025-06-30T10:12:17.5543742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.78,264.75
2025-06-30T10:12:17.7107276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.78,264.68
2025-06-30T10:12:17.7543602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.7,264.68
2025-06-30T10:12:17.9108019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.7,264.61
2025-06-30T10:12:17.9548773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.64,264.61
2025-06-30T10:12:18.1110878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.64,264.56
2025-06-30T10:12:18.1547808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.59,264.56
2025-06-30T10:12:18.3110800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.59,264.53
2025-06-30T10:12:18.3548772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.56,264.53
2025-06-30T10:12:18.5102720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.56,264.51
2025-06-30T10:12:18.5550275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.55,264.51
2025-06-30T10:12:18.7105205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.55,264.51
2025-06-30T10:12:18.7550948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.55,264.51
2025-06-30T10:12:18.9104878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.55,264.53
2025-06-30T10:12:18.9552564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.57,264.53
2025-06-30T10:12:19.1107049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.57,264.56
2025-06-30T10:12:19.1543904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.6,264.56
2025-06-30T10:12:19.3108678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.6,264.6
2025-06-30T10:12:19.3545317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.64,264.6
2025-06-30T10:12:19.5104559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.64,264.65
2025-06-30T10:12:19.5551722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.69,264.65
2025-06-30T10:12:19.7106684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.69,264.71
2025-06-30T10:12:19.7542900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.75,264.71
2025-06-30T10:12:19.9105913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.75,264.78
2025-06-30T10:12:19.9544989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.82,264.78
2025-06-30T10:12:20.1109509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.82,264.86
2025-06-30T10:12:20.1545741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.9,264.86
2025-06-30T10:12:20.3110127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.9,264.94
2025-06-30T10:12:20.3546582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.98,264.94
2025-06-30T10:12:20.5111532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.98,265.02
2025-06-30T10:12:20.5547977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.07,265.02
2025-06-30T10:12:20.7112789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.07,265.11
2025-06-30T10:12:20.7548320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.16,265.11
2025-06-30T10:12:20.9102619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.16,265.21
2025-06-30T10:12:20.9550571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.26,265.21
2025-06-30T10:12:21.1105817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.26,265.31
2025-06-30T10:12:21.1552391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.36,265.31
2025-06-30T10:12:21.3105239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.36,265.41
2025-06-30T10:12:21.3553287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.46,265.41
2025-06-30T10:12:21.5111520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.46,265.52
2025-06-30T10:12:21.5548355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.57,265.52
2025-06-30T10:12:21.7112043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.57,265.63
2025-06-30T10:12:21.7548982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.68,265.63
2025-06-30T10:12:21.9102415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.68,265.74
2025-06-30T10:12:21.9550843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.79,265.74
2025-06-30T10:12:22.1103798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.79,265.84
2025-06-30T10:12:22.1551445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.89,265.84
2025-06-30T10:12:22.3106279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.89,265.94
2025-06-30T10:12:22.3552541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266,265.94
2025-06-30T10:12:22.5106216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266,266.04
2025-06-30T10:12:22.5544538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.09,266.04
2025-06-30T10:12:22.7107900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.09,266.14
2025-06-30T10:12:22.7544821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.19,266.14
2025-06-30T10:12:22.9107650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.19,266.23
2025-06-30T10:12:22.9546236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.28,266.23
2025-06-30T10:12:23.1109816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.28,266.31
2025-06-30T10:12:23.1547540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.36,266.31
2025-06-30T10:12:23.3110864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.36,266.39
2025-06-30T10:12:23.3548507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.44,266.39
2025-06-30T10:12:23.5105771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.44,266.45
2025-06-30T10:12:23.5543272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.51,266.45
2025-06-30T10:12:23.7106445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.51,266.52
2025-06-30T10:12:23.7544398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.57,266.52
2025-06-30T10:12:23.9107971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.57,266.57
2025-06-30T10:12:23.9544264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.62,266.57
2025-06-30T10:12:24.1109337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.62,266.62
2025-06-30T10:12:24.1546978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.66,266.62
2025-06-30T10:12:24.3111842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.66,266.66
2025-06-30T10:12:24.3547114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.7,266.66
2025-06-30T10:12:24.5113076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.7,266.69
2025-06-30T10:12:24.5549203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.73,266.69
2025-06-30T10:12:24.7102355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.73,266.71
2025-06-30T10:12:24.7550213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.75,266.71
2025-06-30T10:12:24.9101720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.75,266.73
2025-06-30T10:12:24.9550206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.77,266.73
2025-06-30T10:12:25.1105892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.77,266.74
2025-06-30T10:12:25.1500817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.78,266.74
2025-06-30T10:12:25.3106515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.78,266.75
2025-06-30T10:12:25.3543804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.78,266.75
2025-06-30T10:12:25.5112111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.78,266.75
2025-06-30T10:12:25.5549931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.79,266.75
2025-06-30T10:12:25.7102649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.79,266.75
2025-06-30T10:12:25.7550942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.79,266.75
2025-06-30T10:12:25.9103617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.79,266.76
2025-06-30T10:12:25.9552389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.79,266.76
2025-06-30T10:12:26.1106957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.79,266.76
2025-06-30T10:12:26.1543139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.79,266.76
2025-06-30T10:12:26.3112294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.79,266.77
2025-06-30T10:12:26.3549220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.79,266.77
2025-06-30T10:12:26.5101748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.79,266.77
2025-06-30T10:12:26.5549979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.8,266.77
2025-06-30T10:12:26.7103889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.8,266.79
2025-06-30T10:12:26.7551268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.81,266.79
2025-06-30T10:12:26.9103816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.81,266.8
2025-06-30T10:12:26.9553382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.82,266.8
2025-06-30T10:12:27.1106333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.82,266.81
2025-06-30T10:12:27.1544066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.83,266.81
2025-06-30T10:12:27.3106805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.83,266.82
2025-06-30T10:12:27.3545611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.84,266.82
2025-06-30T10:12:27.5112317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.84,266.82
2025-06-30T10:12:27.5549467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.84,266.82
2025-06-30T10:12:27.7103171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.84,266.82
2025-06-30T10:12:27.7550542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.83,266.82
2025-06-30T10:12:27.9105396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.83,266.8
2025-06-30T10:12:27.9552903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.8,266.8
2025-06-30T10:12:28.1106606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.8,266.77
2025-06-30T10:12:28.1543553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.77,266.77
2025-06-30T10:12:28.3107652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.77,266.72
2025-06-30T10:12:28.3571947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.71,266.72
2025-06-30T10:12:28.5109725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.71,266.65
2025-06-30T10:12:28.5545130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.64,266.65
2025-06-30T10:12:28.7108766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.64,266.57
2025-06-30T10:12:28.7546727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.56,266.57
2025-06-30T10:12:28.9108658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.56,266.47
2025-06-30T10:12:28.9547815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.46,266.47
2025-06-30T10:12:29.1112790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.46,266.36
2025-06-30T10:12:29.1548976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.35,266.36
2025-06-30T10:12:29.3104157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.35,266.24
2025-06-30T10:12:29.3549927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.23,266.24
2025-06-30T10:12:29.5102386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.23,266.11
2025-06-30T10:12:29.5550997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.1,266.11
2025-06-30T10:12:29.7105446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.1,265.98
2025-06-30T10:12:29.7551441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.97,265.98
2025-06-30T10:12:29.9106950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.97,265.85
2025-06-30T10:12:29.9553431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.83,265.85
2025-06-30T10:12:30.1106442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.83,265.71
2025-06-30T10:12:30.1543734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.7,265.71
2025-06-30T10:12:30.3108785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.7,265.58
2025-06-30T10:12:30.3545417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.57,265.58
2025-06-30T10:12:30.5109617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.57,265.45
2025-06-30T10:12:30.5546240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.45,265.45
2025-06-30T10:12:30.7109491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.45,265.33
2025-06-30T10:12:30.7547640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.33,265.33
2025-06-30T10:12:30.9112274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.33,265.22
2025-06-30T10:12:30.9548795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.22,265.22
2025-06-30T10:12:31.1101236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.22,265.11
2025-06-30T10:12:31.1549388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.12,265.11
2025-06-30T10:12:31.3104816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.12,265.01
2025-06-30T10:12:31.3551107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.03,265.01
2025-06-30T10:12:31.5109116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.03,264.93
2025-06-30T10:12:31.5547050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.95,264.93
2025-06-30T10:12:31.7109633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.95,264.85
2025-06-30T10:12:31.7547703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.88,264.85
2025-06-30T10:12:31.9111553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.88,264.79
2025-06-30T10:12:31.9549209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.82,264.79
2025-06-30T10:12:32.1102431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.82,264.73
2025-06-30T10:12:32.1550338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.77,264.73
2025-06-30T10:12:32.3103765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.77,264.69
2025-06-30T10:12:32.3549897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.74,264.69
2025-06-30T10:12:32.5103277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.74,264.67
2025-06-30T10:12:32.5551255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.72,264.67
2025-06-30T10:12:32.7106038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.72,264.66
2025-06-30T10:12:32.7552405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.72,264.66
2025-06-30T10:12:32.9105682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.72,264.67
2025-06-30T10:12:32.9544386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.73,264.67
2025-06-30T10:12:33.1109241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.73,264.7
2025-06-30T10:12:33.1545501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.76,264.7
2025-06-30T10:12:33.3112070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.76,264.74
2025-06-30T10:12:33.3548032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.81,264.74
2025-06-30T10:12:33.5108033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.81,264.8
2025-06-30T10:12:33.5545183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.87,264.8
2025-06-30T10:12:33.7108657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.87,264.87
2025-06-30T10:12:33.7546723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.94,264.87
2025-06-30T10:12:33.9108395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.94,264.96
2025-06-30T10:12:33.9548612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.03,264.96
2025-06-30T10:12:34.1111228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.03,265.06
2025-06-30T10:12:34.1549625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.13,265.06
2025-06-30T10:12:34.3103731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.13,265.17
2025-06-30T10:12:34.3550436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.25,265.17
2025-06-30T10:12:34.5104340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.25,265.29
2025-06-30T10:12:34.5551812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.37,265.29
2025-06-30T10:12:34.7105766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.37,265.42
2025-06-30T10:12:34.7552775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.5,265.42
2025-06-30T10:12:34.9105752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.5,265.56
2025-06-30T10:12:34.9544484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.64,265.56
2025-06-30T10:12:35.1108837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.64,265.71
2025-06-30T10:12:35.1545616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.78,265.71
2025-06-30T10:12:35.3108308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.78,265.85
2025-06-30T10:12:35.3546035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.93,265.85
2025-06-30T10:12:35.5104984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.93,266
2025-06-30T10:12:35.5551479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.07,266
2025-06-30T10:12:35.7106083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.07,266.14
2025-06-30T10:12:35.7552079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.22,266.14
2025-06-30T10:12:35.9104758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.22,266.29
2025-06-30T10:12:35.9591066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.35,266.29
2025-06-30T10:12:36.1107203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.35,266.42
2025-06-30T10:12:36.1545883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.49,266.42
2025-06-30T10:12:36.3109004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.49,266.56
2025-06-30T10:12:36.3546137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.62,266.56
2025-06-30T10:12:36.5109298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.62,266.68
2025-06-30T10:12:36.5547439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.74,266.68
2025-06-30T10:12:36.7111584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.74,266.8
2025-06-30T10:12:36.7548207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.86,266.8
2025-06-30T10:12:36.9111131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.86,266.91
2025-06-30T10:12:36.9549994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.96,266.91
2025-06-30T10:12:37.1105902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.96,267.01
2025-06-30T10:12:37.1551656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.06,267.01
2025-06-30T10:12:37.3105822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,267.06,267.1
2025-06-30T10:12:37.3543474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.14,267.1
2025-06-30T10:12:37.5111085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.14,267.16
2025-06-30T10:12:37.5547507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.2,267.16
2025-06-30T10:12:37.7111294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.2,267.21
2025-06-30T10:12:37.7549675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.24,267.21
2025-06-30T10:12:37.9102055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.24,267.24
2025-06-30T10:12:37.9550636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.26,267.24
2025-06-30T10:12:38.1105889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.26,267.25
2025-06-30T10:12:38.1543087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.27,267.25
2025-06-30T10:12:38.3107575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.27,267.24
2025-06-30T10:12:38.3544976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.26,267.24
2025-06-30T10:12:38.5109530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.26,267.21
2025-06-30T10:12:38.5545482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.22,267.21
2025-06-30T10:12:38.7108842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.22,267.16
2025-06-30T10:12:38.7547039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.17,267.16
2025-06-30T10:12:38.9109930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.17,267.09
2025-06-30T10:12:38.9548486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.09,267.09
2025-06-30T10:12:39.1113132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.09,266.99
2025-06-30T10:12:39.1549613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.99,266.99
2025-06-30T10:12:39.3102979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.99,266.88
2025-06-30T10:12:39.3550829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.87,266.88
2025-06-30T10:12:39.5108882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.87,266.74
2025-06-30T10:12:39.5545242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.73,266.74
2025-06-30T10:12:39.7109950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.73,266.59
2025-06-30T10:12:39.7546166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.58,266.59
2025-06-30T10:12:39.9109280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.58,266.43
2025-06-30T10:12:39.9547814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.41,266.43
2025-06-30T10:12:40.1112538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,266.41,266.25
2025-06-30T10:12:40.1548841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.24,266.25
2025-06-30T10:12:40.3102583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,266.24,266.07
2025-06-30T10:12:40.3549530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.06,266.07
2025-06-30T10:12:40.5104735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,266.06,265.89
2025-06-30T10:12:40.5550901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.88,265.89
2025-06-30T10:12:40.7106335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.88,265.71
2025-06-30T10:12:40.7552523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.7,265.71
2025-06-30T10:12:40.9105083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.7,265.53
2025-06-30T10:12:40.9544086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.52,265.53
2025-06-30T10:12:41.1107386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.52,265.36
2025-06-30T10:12:41.1545235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.35,265.36
2025-06-30T10:12:41.3108326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.35,265.2
2025-06-30T10:12:41.3546013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.19,265.2
2025-06-30T10:12:41.5103109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.19,265.05
2025-06-30T10:12:41.5550702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.05,265.05
2025-06-30T10:12:41.7103776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.05,264.91
2025-06-30T10:12:41.7552117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.91,264.91
2025-06-30T10:12:41.9106568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.91,264.79
2025-06-30T10:12:41.9544664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.79,264.79
2025-06-30T10:12:42.1109377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.79,264.68
2025-06-30T10:12:42.1545656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.69,264.68
2025-06-30T10:12:42.3109365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.69,264.58
2025-06-30T10:12:42.3546850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.6,264.58
2025-06-30T10:12:42.5111349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.6,264.5
2025-06-30T10:12:42.5548465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.52,264.5
2025-06-30T10:12:42.7111768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.52,264.44
2025-06-30T10:12:42.7548881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.46,264.44
2025-06-30T10:12:42.9106418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.46,264.39
2025-06-30T10:12:42.9552561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.41,264.39
2025-06-30T10:12:43.1106357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.41,264.35
2025-06-30T10:12:43.1543852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.38,264.35
2025-06-30T10:12:43.3108733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.38,264.33
2025-06-30T10:12:43.3544870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.36,264.33
2025-06-30T10:12:43.5103980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.36,264.33
2025-06-30T10:12:43.5549235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.36,264.33
2025-06-30T10:12:43.7103326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.36,264.34
2025-06-30T10:12:43.7551347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.37,264.34
2025-06-30T10:12:43.9103930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.37,264.36
2025-06-30T10:12:43.9551170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.4,264.36
2025-06-30T10:12:44.1107155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.4,264.39
2025-06-30T10:12:44.1593816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.44,264.39
2025-06-30T10:12:44.3108742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.44,264.43
2025-06-30T10:12:44.3544869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.48,264.43
2025-06-30T10:12:44.5108494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.48,264.48
2025-06-30T10:12:44.5545891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.53,264.48
2025-06-30T10:12:44.7110754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.53,264.53
2025-06-30T10:12:44.7547597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.58,264.53
2025-06-30T10:12:44.9110688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.58,264.57
2025-06-30T10:12:44.9549014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.63,264.57
2025-06-30T10:12:45.1113552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.63,264.62
2025-06-30T10:12:45.1549570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.67,264.62
2025-06-30T10:12:45.3104042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.67,264.67
2025-06-30T10:12:45.3550185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.72,264.67
2025-06-30T10:12:45.5103443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.72,264.72
2025-06-30T10:12:45.5550995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.77,264.72
2025-06-30T10:12:45.7104408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.77,264.76
2025-06-30T10:12:45.7552016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.82,264.76
2025-06-30T10:12:45.9107377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.82,264.81
2025-06-30T10:12:45.9543425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.87,264.81
2025-06-30T10:12:46.1135306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.87,264.86
2025-06-30T10:12:46.1544397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.91,264.86
2025-06-30T10:12:46.3108385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.91,264.9
2025-06-30T10:12:46.3546073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.96,264.9
2025-06-30T10:12:46.5109271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.96,264.95
2025-06-30T10:12:46.5547209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.01,264.95
2025-06-30T10:12:46.7110097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.01,265.01
2025-06-30T10:12:46.7548062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.07,265.01
2025-06-30T10:12:46.9111445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.07,265.07
2025-06-30T10:12:46.9549336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.13,265.07
2025-06-30T10:12:47.1103035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.13,265.14
2025-06-30T10:12:47.1551919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.21,265.14
2025-06-30T10:12:47.3103632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.21,265.22
2025-06-30T10:12:47.3551478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.29,265.22
2025-06-30T10:12:47.5108734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.29,265.31
2025-06-30T10:12:47.5546697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.38,265.31
2025-06-30T10:12:47.7110229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.38,265.42
2025-06-30T10:12:47.7547683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.49,265.42
2025-06-30T10:12:47.9110934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.49,265.53
2025-06-30T10:12:47.9549338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.6,265.53
2025-06-30T10:12:48.1102614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.6,265.64
2025-06-30T10:12:48.1550898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.71,265.64
2025-06-30T10:12:48.3103021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.71,265.77
2025-06-30T10:12:48.3551909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.83,265.77
2025-06-30T10:12:48.5105162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.83,265.89
2025-06-30T10:12:48.5552703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.96,265.89
2025-06-30T10:12:48.7106224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.96,266.01
2025-06-30T10:12:48.7544153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.08,266.01
2025-06-30T10:12:48.9108432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.08,266.14
2025-06-30T10:12:48.9548116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.2,266.14
2025-06-30T10:12:49.1110180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.2,266.26
2025-06-30T10:12:49.1547918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.31,266.26
2025-06-30T10:12:49.3112863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.31,266.37
2025-06-30T10:12:49.3507320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.42,266.37
2025-06-30T10:12:49.5106667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.42,266.48
2025-06-30T10:12:49.5544207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.52,266.48
2025-06-30T10:12:49.7107247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.52,266.57
2025-06-30T10:12:49.7545307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.62,266.57
2025-06-30T10:12:49.9108826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.62,266.66
2025-06-30T10:12:49.9547174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.7,266.66
2025-06-30T10:12:50.1141765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.7,266.74
2025-06-30T10:12:50.1548043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.77,266.74
2025-06-30T10:12:50.3111276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.77,266.8
2025-06-30T10:12:50.3549247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.83,266.8
2025-06-30T10:12:50.5102375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.83,266.85
2025-06-30T10:12:50.5549958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.87,266.85
2025-06-30T10:12:50.7103961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.87,266.88
2025-06-30T10:12:50.7551602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.9,266.88
2025-06-30T10:12:50.9104804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.9,266.9
2025-06-30T10:12:50.9553847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.91,266.9
2025-06-30T10:12:51.1106434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.91,266.91
2025-06-30T10:12:51.1544371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.92,266.91
2025-06-30T10:12:51.3107863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.92,266.9
2025-06-30T10:12:51.3544835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.91,266.9
2025-06-30T10:12:51.5105526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.91,266.88
2025-06-30T10:12:51.5551723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.89,266.88
2025-06-30T10:12:51.7106382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.89,266.86
2025-06-30T10:12:51.7541631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.87,266.86
2025-06-30T10:12:51.9107059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.87,266.82
2025-06-30T10:12:51.9544143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.83,266.82
2025-06-30T10:12:52.1107585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.83,266.78
2025-06-30T10:12:52.1545503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.79,266.78
2025-06-30T10:12:52.3108721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.79,266.73
2025-06-30T10:12:52.3547249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.73,266.73
2025-06-30T10:12:52.5111559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.73,266.66
2025-06-30T10:12:52.5547904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.67,266.66
2025-06-30T10:12:52.7112424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.67,266.59
2025-06-30T10:12:52.7548709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.6,266.59
2025-06-30T10:12:52.9102195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.6,266.52
2025-06-30T10:12:52.9549962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.52,266.52
2025-06-30T10:12:53.1105495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.52,266.44
2025-06-30T10:12:53.1551203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.44,266.44
2025-06-30T10:12:53.3104679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.44,266.36
2025-06-30T10:12:53.3552552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.36,266.36
2025-06-30T10:12:53.5109976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.36,266.27
2025-06-30T10:12:53.5547803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.28,266.27
2025-06-30T10:12:53.7112545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.28,266.19
2025-06-30T10:12:53.7548741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.2,266.19
2025-06-30T10:12:53.9103591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.2,266.11
2025-06-30T10:12:53.9550411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.12,266.11
2025-06-30T10:12:54.1104035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.12,266.04
2025-06-30T10:12:54.1552038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.05,266.04
2025-06-30T10:12:54.3103605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.05,265.97
2025-06-30T10:12:54.3553021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.99,265.97
2025-06-30T10:12:54.5105525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.99,265.9
2025-06-30T10:12:54.5501011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.92,265.9
2025-06-30T10:12:54.7108549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.92,265.84
2025-06-30T10:12:54.7545257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.86,265.84
2025-06-30T10:12:54.9109452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.86,265.78
2025-06-30T10:12:54.9576407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.8,265.78
2025-06-30T10:12:55.1110296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.8,265.71
2025-06-30T10:12:55.1548092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.73,265.71
2025-06-30T10:12:55.3110693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.73,265.65
2025-06-30T10:12:55.3549610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.67,265.65
2025-06-30T10:12:55.5106933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.67,265.57
2025-06-30T10:12:55.5544521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.59,265.57
2025-06-30T10:12:55.7107705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.59,265.5
2025-06-30T10:12:55.7545635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.52,265.5
2025-06-30T10:12:55.9109046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.52,265.42
2025-06-30T10:12:55.9546138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.44,265.42
2025-06-30T10:12:56.1111697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.44,265.33
2025-06-30T10:12:56.1547740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.35,265.33
2025-06-30T10:12:56.3112454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.35,265.25
2025-06-30T10:12:56.3548944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.27,265.25
2025-06-30T10:12:56.5103954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.27,265.16
2025-06-30T10:12:56.5550437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.18,265.16
2025-06-30T10:12:56.7104272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.18,265.08
2025-06-30T10:12:56.7551922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.1,265.08
2025-06-30T10:12:56.9104793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.1,265.01
2025-06-30T10:12:56.9554369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.03,265.01
2025-06-30T10:12:57.1108085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.03,264.94
2025-06-30T10:12:57.1544627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.97,264.94
2025-06-30T10:12:57.3107248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.97,264.89
2025-06-30T10:12:57.3545334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.91,264.89
2025-06-30T10:12:57.5104100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.91,264.84
2025-06-30T10:12:57.5552513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.87,264.84
2025-06-30T10:12:57.7105220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.87,264.81
2025-06-30T10:12:57.7542653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.84,264.81
2025-06-30T10:12:57.9105049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.84,264.79
2025-06-30T10:12:57.9507718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.83,264.79
2025-06-30T10:12:58.1109059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.83,264.79
2025-06-30T10:12:58.1547427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.82,264.79
2025-06-30T10:12:58.3108492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.82,264.8
2025-06-30T10:12:58.3547104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.84,264.8
2025-06-30T10:12:58.5110620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.84,264.83
2025-06-30T10:12:58.5547911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.87,264.83
2025-06-30T10:12:58.7111029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.87,264.87
2025-06-30T10:12:58.7548914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.92,264.87
2025-06-30T10:12:58.9102835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.92,264.94
2025-06-30T10:12:58.9549906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.98,264.94
2025-06-30T10:12:59.1105172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.98,265.02
2025-06-30T10:12:59.1551306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.07,265.02
2025-06-30T10:12:59.3105045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.07,265.12
2025-06-30T10:12:59.3554422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.18,265.12
2025-06-30T10:12:59.5111426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.18,265.24
2025-06-30T10:12:59.5547898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.3,265.24
2025-06-30T10:12:59.7112714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.3,265.38
2025-06-30T10:12:59.7548915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.44,265.38
2025-06-30T10:12:59.9102235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.44,265.52
2025-06-30T10:12:59.9551213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.58,265.52
2025-06-30T10:13:00.1105470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.58,265.67
2025-06-30T10:13:00.1551650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.74,265.67
2025-06-30T10:13:00.3106547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.74,265.83
2025-06-30T10:13:00.3552312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.9,265.83
2025-06-30T10:13:00.5105676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.9,265.99
2025-06-30T10:13:00.5542760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.06,265.99
2025-06-30T10:13:00.7107306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.06,266.15
2025-06-30T10:13:00.7547584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.21,266.15
2025-06-30T10:13:00.9112286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.21,266.3
2025-06-30T10:13:00.9549125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.36,266.3
2025-06-30T10:13:01.1102373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.36,266.44
2025-06-30T10:13:01.1551413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.5,266.44
2025-06-30T10:13:01.3153059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.5,266.57
2025-06-30T10:13:01.3552283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.63,266.57
2025-06-30T10:13:01.5111443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.63,266.69
2025-06-30T10:13:01.5548718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.75,266.69
2025-06-30T10:13:01.7102405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.75,266.8
2025-06-30T10:13:01.7549797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.86,266.8
2025-06-30T10:13:01.9103020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.86,266.9
2025-06-30T10:13:01.9553189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.95,266.9
2025-06-30T10:13:02.1106642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.95,266.98
2025-06-30T10:13:02.1552770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.04,266.98
2025-06-30T10:13:02.3107054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.04,267.05
2025-06-30T10:13:02.3543930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.1,267.05
2025-06-30T10:13:02.5108029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.1,267.1
2025-06-30T10:13:02.5544927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.16,267.1
2025-06-30T10:13:02.7108583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.16,267.15
2025-06-30T10:13:02.7546091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.2,267.15
2025-06-30T10:13:02.9108086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.2,267.18
2025-06-30T10:13:02.9548193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.23,267.18
2025-06-30T10:13:03.1110621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.23,267.2
2025-06-30T10:13:03.1548048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.24,267.2
2025-06-30T10:13:03.3111770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.24,267.2
2025-06-30T10:13:03.3549889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.25,267.2
2025-06-30T10:13:03.5108842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.25,267.19
2025-06-30T10:13:03.5544304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.23,267.19
2025-06-30T10:13:03.7109764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.23,267.17
2025-06-30T10:13:03.7547720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.21,267.17
2025-06-30T10:13:03.9109149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.21,267.13
2025-06-30T10:13:03.9546997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.17,267.13
2025-06-30T10:13:04.1110528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.17,267.09
2025-06-30T10:13:04.1548435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.12,267.09
2025-06-30T10:13:04.3112784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.12,267.02
2025-06-30T10:13:04.3549452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.06,267.02
2025-06-30T10:13:04.5103641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,267.06,266.95
2025-06-30T10:13:04.5550859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.98,266.95
2025-06-30T10:13:04.7104117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.98,266.87
2025-06-30T10:13:04.7552351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.9,266.87
2025-06-30T10:13:04.9107311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.9,266.78
2025-06-30T10:13:04.9543025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.81,266.78
2025-06-30T10:13:05.1108670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.81,266.69
2025-06-30T10:13:05.1544322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.71,266.69
2025-06-30T10:13:05.3108028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.71,266.59
2025-06-30T10:13:05.3545828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.61,266.59
2025-06-30T10:13:05.5103013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.61,266.48
2025-06-30T10:13:05.5551616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.5,266.48
2025-06-30T10:13:05.7105898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.5,266.37
2025-06-30T10:13:05.7552109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.38,266.37
2025-06-30T10:13:05.9108317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.38,266.25
2025-06-30T10:13:05.9545804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.26,266.25
2025-06-30T10:13:06.1109486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.26,266.12
2025-06-30T10:13:06.1547878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.13,266.12
2025-06-30T10:13:06.3109750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.13,266
2025-06-30T10:13:06.3598799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.01,266
2025-06-30T10:13:06.5111131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.01,265.88
2025-06-30T10:13:06.5549019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.89,265.88
2025-06-30T10:13:06.7103766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.89,265.76
2025-06-30T10:13:06.7549733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.77,265.76
2025-06-30T10:13:06.9103438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.77,265.65
2025-06-30T10:13:06.9551599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.66,265.65
2025-06-30T10:13:07.1104643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.66,265.55
2025-06-30T10:13:07.1553136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.56,265.55
2025-06-30T10:13:07.3106206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.56,265.46
2025-06-30T10:13:07.3543577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.47,265.46
2025-06-30T10:13:07.5111360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.47,265.39
2025-06-30T10:13:07.5549000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.39,265.39
2025-06-30T10:13:07.7102662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.39,265.32
2025-06-30T10:13:07.7550171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.33,265.32
2025-06-30T10:13:07.9103404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.33,265.27
2025-06-30T10:13:07.9552384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.29,265.27
2025-06-30T10:13:08.1104621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.29,265.24
2025-06-30T10:13:08.1552734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.25,265.24
2025-06-30T10:13:08.3105973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.25,265.22
2025-06-30T10:13:08.3544142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.23,265.22
2025-06-30T10:13:08.5107193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.23,265.22
2025-06-30T10:13:08.5545273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.23,265.22
2025-06-30T10:13:08.7108566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.23,265.22
2025-06-30T10:13:08.7546772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.24,265.22
2025-06-30T10:13:08.9110016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.24,265.24
2025-06-30T10:13:08.9547140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.26,265.24
2025-06-30T10:13:09.1111658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.26,265.27
2025-06-30T10:13:09.1547971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.29,265.27
2025-06-30T10:13:09.3102675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.29,265.31
2025-06-30T10:13:09.3549446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.33,265.31
2025-06-30T10:13:09.5108873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.33,265.35
2025-06-30T10:13:09.5545245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.38,265.35
2025-06-30T10:13:09.7109666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.38,265.41
2025-06-30T10:13:09.7546227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.43,265.41
2025-06-30T10:13:09.9108811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.43,265.46
2025-06-30T10:13:09.9547579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.49,265.46
2025-06-30T10:13:10.1112564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.49,265.53
2025-06-30T10:13:10.1548927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.55,265.53
2025-06-30T10:13:10.3113190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.55,265.6
2025-06-30T10:13:10.3550055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.63,265.6
2025-06-30T10:13:10.5103578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.63,265.66
2025-06-30T10:13:10.5550702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.7,265.66
2025-06-30T10:13:10.7104106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.7,265.74
2025-06-30T10:13:10.7552204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.77,265.74
2025-06-30T10:13:10.9105237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.77,265.81
2025-06-30T10:13:10.9543449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.85,265.81
2025-06-30T10:13:11.1106974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.85,265.89
2025-06-30T10:13:11.1549556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.93,265.89
2025-06-30T10:13:11.3103515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.93,265.97
2025-06-30T10:13:11.3552143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.01,265.97
2025-06-30T10:13:11.5110758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.01,266.05
2025-06-30T10:13:11.5546687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.1,266.05
2025-06-30T10:13:11.7112759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.1,266.14
2025-06-30T10:13:11.7548707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.19,266.14
2025-06-30T10:13:11.9103280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.19,266.22
2025-06-30T10:13:11.9550434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.28,266.22
2025-06-30T10:13:12.1104595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.28,266.3
2025-06-30T10:13:12.1551537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.36,266.3
2025-06-30T10:13:12.3104195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.36,266.39
2025-06-30T10:13:12.3552270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.44,266.39
2025-06-30T10:13:12.5108568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.44,266.46
2025-06-30T10:13:12.5545749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.52,266.46
2025-06-30T10:13:12.7110878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.52,266.53
2025-06-30T10:13:12.7546735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.6,266.53
2025-06-30T10:13:12.9111928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.6,266.6
2025-06-30T10:13:12.9548786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.67,266.6
2025-06-30T10:13:13.1103891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.67,266.67
2025-06-30T10:13:13.1549494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.73,266.67
2025-06-30T10:13:13.3103248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.73,266.73
2025-06-30T10:13:13.3551432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.8,266.73
2025-06-30T10:13:13.5104914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.8,266.8
2025-06-30T10:13:13.5551277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.87,266.8
2025-06-30T10:13:13.7106921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.87,266.87
2025-06-30T10:13:13.7553190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.94,266.87
2025-06-30T10:13:13.9106591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.94,266.95
2025-06-30T10:13:13.9544212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.02,266.95
2025-06-30T10:13:14.1108787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.02,267.02
2025-06-30T10:13:14.1546069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.09,267.02
2025-06-30T10:13:14.3108299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.09,267.1
2025-06-30T10:13:14.3546842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.17,267.1
2025-06-30T10:13:14.5110278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.17,267.17
2025-06-30T10:13:14.5547260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.23,267.17
2025-06-30T10:13:14.7110947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.23,267.23
2025-06-30T10:13:14.7549466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.29,267.23
2025-06-30T10:13:14.9102420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.29,267.27
2025-06-30T10:13:14.9550803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.33,267.27
2025-06-30T10:13:15.1103768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.33,267.31
2025-06-30T10:13:15.1552070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.36,267.31
2025-06-30T10:13:15.3104627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.36,267.32
2025-06-30T10:13:15.3552206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.37,267.32
2025-06-30T10:13:15.5112329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.37,267.33
2025-06-30T10:13:15.5549563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.37,267.33
2025-06-30T10:13:15.7102976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.37,267.31
2025-06-30T10:13:15.7550740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.35,267.31
2025-06-30T10:13:15.9104079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.35,267.29
2025-06-30T10:13:15.9553184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.32,267.29
2025-06-30T10:13:16.1107598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.32,267.25
2025-06-30T10:13:16.1544414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.27,267.25
2025-06-30T10:13:16.3107835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.27,267.19
2025-06-30T10:13:16.3544527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.22,267.19
2025-06-30T10:13:16.5108350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.22,267.13
2025-06-30T10:13:16.5545930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.15,267.13
2025-06-30T10:13:16.7109042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.15,267.06
2025-06-30T10:13:16.7546333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.08,267.06
2025-06-30T10:13:16.9109324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.08,266.98
2025-06-30T10:13:16.9548384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267,266.98
2025-06-30T10:13:17.1111321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267,266.9
2025-06-30T10:13:17.1549180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.91,266.9
2025-06-30T10:13:17.3102316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.91,266.81
2025-06-30T10:13:17.3550517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.81,266.81
2025-06-30T10:13:17.5110065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.81,266.71
2025-06-30T10:13:17.5545802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.72,266.71
2025-06-30T10:13:17.7107912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.72,266.61
2025-06-30T10:13:17.7546916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.61,266.61
2025-06-30T10:13:17.9109876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.61,266.51
2025-06-30T10:13:17.9548336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.51,266.51
2025-06-30T10:13:18.1113386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.51,266.41
2025-06-30T10:13:18.1550981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.41,266.41
2025-06-30T10:13:18.3104167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.41,266.31
2025-06-30T10:13:18.3551205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.31,266.31
2025-06-30T10:13:18.5105757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.31,266.22
2025-06-30T10:13:18.5509624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.22,266.22
2025-06-30T10:13:18.7105269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.22,266.13
2025-06-30T10:13:18.7543350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.14,266.13
2025-06-30T10:13:18.9106463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.14,266.06
2025-06-30T10:13:18.9547626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.07,266.06
2025-06-30T10:13:19.1109180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.07,265.99
2025-06-30T10:13:19.1545432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266,265.99
2025-06-30T10:13:19.3109860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266,265.94
2025-06-30T10:13:19.3547278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.95,265.94
2025-06-30T10:13:19.5106006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.95,265.9
2025-06-30T10:13:19.5552816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.92,265.9
2025-06-30T10:13:19.7105669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.92,265.87
2025-06-30T10:13:19.7543024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.89,265.87
2025-06-30T10:13:19.9148474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.89,265.85
2025-06-30T10:13:19.9545124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.87,265.85
2025-06-30T10:13:20.1109916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.87,265.84
2025-06-30T10:13:20.1548216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.87,265.84
2025-06-30T10:13:20.3109461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.87,265.84
2025-06-30T10:13:20.3545317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.87,265.84
2025-06-30T10:13:20.5111770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.87,265.84
2025-06-30T10:13:20.5548640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.87,265.84
2025-06-30T10:13:20.7111935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.87,265.85
2025-06-30T10:13:20.7549634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.88,265.85
2025-06-30T10:13:20.9103583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.88,265.87
2025-06-30T10:13:20.9550752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.9,265.87
2025-06-30T10:13:21.1104307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.9,265.89
2025-06-30T10:13:21.1552220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.93,265.89
2025-06-30T10:13:21.3105000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.93,265.91
2025-06-30T10:13:21.3543553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.95,265.91
2025-06-30T10:13:21.5110706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.95,265.94
2025-06-30T10:13:21.5548260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.99,265.94
2025-06-30T10:13:21.7111435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.99,265.98
2025-06-30T10:13:21.7549943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.02,265.98
2025-06-30T10:13:21.9102534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.02,266.02
2025-06-30T10:13:21.9551591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.07,266.02
2025-06-30T10:13:22.1106338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.07,266.06
2025-06-30T10:13:22.1552483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.11,266.06
2025-06-30T10:13:22.3105683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.11,266.1
2025-06-30T10:13:22.3543641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.15,266.1
2025-06-30T10:13:22.5106847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.15,266.15
2025-06-30T10:13:22.5544553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.21,266.15
2025-06-30T10:13:22.7109595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.21,266.21
2025-06-30T10:13:22.7546061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.26,266.21
2025-06-30T10:13:22.9078034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.26,266.26
2025-06-30T10:13:22.9547470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.32,266.26
2025-06-30T10:13:23.1109954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.32,266.33
2025-06-30T10:13:23.1552000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.39,266.33
2025-06-30T10:13:23.3107101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.39,266.4
2025-06-30T10:13:23.3542818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.45,266.4
2025-06-30T10:13:23.5111583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.45,266.47
2025-06-30T10:13:23.5548100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.53,266.47
2025-06-30T10:13:23.7112640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.53,266.55
2025-06-30T10:13:23.7549304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.61,266.55
2025-06-30T10:13:23.9103251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.61,266.62
2025-06-30T10:13:23.9550129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.68,266.62
2025-06-30T10:13:24.1103753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.68,266.7
2025-06-30T10:13:24.1551433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.76,266.7
2025-06-30T10:13:24.3106581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.76,266.78
2025-06-30T10:13:24.3553065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.83,266.78
2025-06-30T10:13:24.5106154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.83,266.85
2025-06-30T10:13:24.5543580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.91,266.85
2025-06-30T10:13:24.7106983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.91,266.91
2025-06-30T10:13:24.7544966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.97,266.91
2025-06-30T10:13:24.9108064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.97,266.97
2025-06-30T10:13:24.9547518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.02,266.97
2025-06-30T10:13:25.1111787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.02,267.02
2025-06-30T10:13:25.1549427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.06,267.02
2025-06-30T10:13:25.3113196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.06,267.05
2025-06-30T10:13:25.3548252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.1,267.05
2025-06-30T10:13:25.5106601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.1,267.07
2025-06-30T10:13:25.5544541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.11,267.07
2025-06-30T10:13:25.7108513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.11,267.08
2025-06-30T10:13:25.7545377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.12,267.08
2025-06-30T10:13:25.9107991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.12,267.08
2025-06-30T10:13:25.9547353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.11,267.08
2025-06-30T10:13:26.1111553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.11,267.05
2025-06-30T10:13:26.1548365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.08,267.05
2025-06-30T10:13:26.3112889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.08,267.02
2025-06-30T10:13:26.3549560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.04,267.02
2025-06-30T10:13:26.5103856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.04,266.97
2025-06-30T10:13:26.5550579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.99,266.97
2025-06-30T10:13:26.7104113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.99,266.9
2025-06-30T10:13:26.7551858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.92,266.9
2025-06-30T10:13:26.9105684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.92,266.83
2025-06-30T10:13:26.9543965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.84,266.83
2025-06-30T10:13:27.1106362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.84,266.74
2025-06-30T10:13:27.1544500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.76,266.74
2025-06-30T10:13:27.3109009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.76,266.65
2025-06-30T10:13:27.3545757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.67,266.65
2025-06-30T10:13:27.5102500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.67,266.56
2025-06-30T10:13:27.5550141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.57,266.56
2025-06-30T10:13:27.7107060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.57,266.47
2025-06-30T10:13:27.7572456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.48,266.47
2025-06-30T10:13:27.9106484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.48,266.38
2025-06-30T10:13:27.9545881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.39,266.38
2025-06-30T10:13:28.1108384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.39,266.29
2025-06-30T10:13:28.1545777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.3,266.29
2025-06-30T10:13:28.3110927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.3,266.2
2025-06-30T10:13:28.3547314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.21,266.2
2025-06-30T10:13:28.5110305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.21,266.11
2025-06-30T10:13:28.5547548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.13,266.11
2025-06-30T10:13:28.7102987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.13,266.03
2025-06-30T10:13:28.7551059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.04,266.03
2025-06-30T10:13:28.9104254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.04,265.95
2025-06-30T10:13:28.9552809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.96,265.95
2025-06-30T10:13:29.1105500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.96,265.87
2025-06-30T10:13:29.1544442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.88,265.87
2025-06-30T10:13:29.3106601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.88,265.79
2025-06-30T10:13:29.3544611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.81,265.79
2025-06-30T10:13:29.5102120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.81,265.72
2025-06-30T10:13:29.5550098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.73,265.72
2025-06-30T10:13:29.7101968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.73,265.65
2025-06-30T10:13:29.7551527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.66,265.65
2025-06-30T10:13:29.9104419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.66,265.58
2025-06-30T10:13:29.9552579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.59,265.58
2025-06-30T10:13:30.1105397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.59,265.51
2025-06-30T10:13:30.1543835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.53,265.51
2025-06-30T10:13:30.3110718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.53,265.45
2025-06-30T10:13:30.3548069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.47,265.45
2025-06-30T10:13:30.5101683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.47,265.39
2025-06-30T10:13:30.5549427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.41,265.39
2025-06-30T10:13:30.7104556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.41,265.34
2025-06-30T10:13:30.7550698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.36,265.34
2025-06-30T10:13:30.9104361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.36,265.3
2025-06-30T10:13:30.9553009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.32,265.3
2025-06-30T10:13:31.1105486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.32,265.26
2025-06-30T10:13:31.1543341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.29,265.26
2025-06-30T10:13:31.3108427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.29,265.23
2025-06-30T10:13:31.3544635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.26,265.23
2025-06-30T10:13:31.5112966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.26,265.21
2025-06-30T10:13:31.5549238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.25,265.21
2025-06-30T10:13:31.7104069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.25,265.2
2025-06-30T10:13:31.7550360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.24,265.2
2025-06-30T10:13:31.9103436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.24,265.2
2025-06-30T10:13:31.9551809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.24,265.2
2025-06-30T10:13:32.1105416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.24,265.21
2025-06-30T10:13:32.1543373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.25,265.21
2025-06-30T10:13:32.3107627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.25,265.22
2025-06-30T10:13:32.3544834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.27,265.22
2025-06-30T10:13:32.5109512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.27,265.25
2025-06-30T10:13:32.5546313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.29,265.25
2025-06-30T10:13:32.7108754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.29,265.28
2025-06-30T10:13:32.7545714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.33,265.28
2025-06-30T10:13:32.9110427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.33,265.31
2025-06-30T10:13:32.9548509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.36,265.31
2025-06-30T10:13:33.1111414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.36,265.35
2025-06-30T10:13:33.1548711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.41,265.35
2025-06-30T10:13:33.3102606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.41,265.39
2025-06-30T10:13:33.3550753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.45,265.39
2025-06-30T10:13:33.5107627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.45,265.44
2025-06-30T10:13:33.5545346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.49,265.44
2025-06-30T10:13:33.7108734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.49,265.48
2025-06-30T10:13:33.7546631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.53,265.48
2025-06-30T10:13:33.9110683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.53,265.51
2025-06-30T10:13:33.9547858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.57,265.51
2025-06-30T10:13:34.1111021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.57,265.55
2025-06-30T10:13:34.1549285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.61,265.55
2025-06-30T10:13:34.3103321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.61,265.59
2025-06-30T10:13:34.3550600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.64,265.59
2025-06-30T10:13:34.5107182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.64,265.62
2025-06-30T10:13:34.5544832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.68,265.62
2025-06-30T10:13:34.7109637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.68,265.66
2025-06-30T10:13:34.7548271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.72,265.66
2025-06-30T10:13:34.9102005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.72,265.7
2025-06-30T10:13:34.9548883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.76,265.7
2025-06-30T10:13:35.1105124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.76,265.74
2025-06-30T10:13:35.1551231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.8,265.74
2025-06-30T10:13:35.3104942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.8,265.78
2025-06-30T10:13:35.3552007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.83,265.78
2025-06-30T10:13:35.5109287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.83,265.82
2025-06-30T10:13:35.5545297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.87,265.82
2025-06-30T10:13:35.7112340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.87,265.85
2025-06-30T10:13:35.7548606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.91,265.85
2025-06-30T10:13:35.9102159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.91,265.89
2025-06-30T10:13:35.9550526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.94,265.89
2025-06-30T10:13:36.1109708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.94,265.92
2025-06-30T10:13:36.1546161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.98,265.92
2025-06-30T10:13:36.3110817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.98,265.96
2025-06-30T10:13:36.3547407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.01,265.96
2025-06-30T10:13:36.5109970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.01,265.99
2025-06-30T10:13:36.5547914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.04,265.99
2025-06-30T10:13:36.7111350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.04,266.02
2025-06-30T10:13:36.7549343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.07,266.02
2025-06-30T10:13:36.9102766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.07,266.04
2025-06-30T10:13:36.9551086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.09,266.04
2025-06-30T10:13:37.1105430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.09,266.06
2025-06-30T10:13:37.1551664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.1,266.06
2025-06-30T10:13:37.3106930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.1,266.07
2025-06-30T10:13:37.3554759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.11,266.07
2025-06-30T10:13:37.5110672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.11,266.07
2025-06-30T10:13:37.5547806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.11,266.07
2025-06-30T10:13:37.7112702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.11,266.06
2025-06-30T10:13:37.7549649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.1,266.06
2025-06-30T10:13:37.9103917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.1,266.05
2025-06-30T10:13:37.9550334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.08,266.05
2025-06-30T10:13:38.1103730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.08,266.02
2025-06-30T10:13:38.1551522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.05,266.02
2025-06-30T10:13:38.3106573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.05,265.99
2025-06-30T10:13:38.3553468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.02,265.99
2025-06-30T10:13:38.5107617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.02,265.96
2025-06-30T10:13:38.5543763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.98,265.96
2025-06-30T10:13:38.7107626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.98,265.92
2025-06-30T10:13:38.7545300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.94,265.92
2025-06-30T10:13:38.9107481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.94,265.87
2025-06-30T10:13:38.9546348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.89,265.87
2025-06-30T10:13:39.1111695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.89,265.82
2025-06-30T10:13:39.1549143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.84,265.82
2025-06-30T10:13:39.3103709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.84,265.77
2025-06-30T10:13:39.3550251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.79,265.77
2025-06-30T10:13:39.5107533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.79,265.71
2025-06-30T10:13:39.5545452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.73,265.71
2025-06-30T10:13:39.7110066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.73,265.66
2025-06-30T10:13:39.7546863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.67,265.66
2025-06-30T10:13:39.9108629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.67,265.6
2025-06-30T10:13:39.9547799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.62,265.6
2025-06-30T10:13:40.1111154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.62,265.55
2025-06-30T10:13:40.1548799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.56,265.55
2025-06-30T10:13:40.3101478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.56,265.49
2025-06-30T10:13:40.3550365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.51,265.49
2025-06-30T10:13:40.5104813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.51,265.44
2025-06-30T10:13:40.5551183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.45,265.44
2025-06-30T10:13:40.7106279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.45,265.38
2025-06-30T10:13:40.7553160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.4,265.38
2025-06-30T10:13:40.9104842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.4,265.33
2025-06-30T10:13:40.9543991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.35,265.33
2025-06-30T10:13:41.1107088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.35,265.28
2025-06-30T10:13:41.1544404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.29,265.28
2025-06-30T10:13:41.3101554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.29,265.22
2025-06-30T10:13:41.3549196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.24,265.22
2025-06-30T10:13:41.5108652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.24,265.17
2025-06-30T10:13:41.5545648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.19,265.17
2025-06-30T10:13:41.7109635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.19,265.11
2025-06-30T10:13:41.7545978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.13,265.11
2025-06-30T10:13:41.9110903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.13,265.05
2025-06-30T10:13:41.9546470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.07,265.05
2025-06-30T10:13:42.1110383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.07,264.99
2025-06-30T10:13:42.1548682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.02,264.99
2025-06-30T10:13:42.3103665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.02,264.93
2025-06-30T10:13:42.3549822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.96,264.93
2025-06-30T10:13:42.5103720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.96,264.87
2025-06-30T10:13:42.5551161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.9,264.87
2025-06-30T10:13:42.7105241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.9,264.8
2025-06-30T10:13:42.7552151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.83,264.8
2025-06-30T10:13:42.9105999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.83,264.74
2025-06-30T10:13:42.9543545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.77,264.74
2025-06-30T10:13:43.1107164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.77,264.68
2025-06-30T10:13:43.1544959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.71,264.68
2025-06-30T10:13:43.3108707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.71,264.61
2025-06-30T10:13:43.3546171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.65,264.61
2025-06-30T10:13:43.5105234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.65,264.55
2025-06-30T10:13:43.5552681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.59,264.55
2025-06-30T10:13:43.7105978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.59,264.49
2025-06-30T10:13:43.7542279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.53,264.49
2025-06-30T10:13:43.9106803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.53,264.44
2025-06-30T10:13:43.9551706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.48,264.44
2025-06-30T10:13:44.1110420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.48,264.39
2025-06-30T10:13:44.1546630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.43,264.39
2025-06-30T10:13:44.3111095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.43,264.34
2025-06-30T10:13:44.3548813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.38,264.34
2025-06-30T10:13:44.5110950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.38,264.3
2025-06-30T10:13:44.5547421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.34,264.3
2025-06-30T10:13:44.7105261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.34,264.27
2025-06-30T10:13:44.7550598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.31,264.27
2025-06-30T10:13:44.9105137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.31,264.24
2025-06-30T10:13:44.9541709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.28,264.24
2025-06-30T10:13:45.1106857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.28,264.22
2025-06-30T10:13:45.1550583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.27,264.22
2025-06-30T10:13:45.3104918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.27,264.21
2025-06-30T10:13:45.3551870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.25,264.21
2025-06-30T10:13:45.5112827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.25,264.2
2025-06-30T10:13:45.5549811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.25,264.2
2025-06-30T10:13:45.7101986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.25,264.2
2025-06-30T10:13:45.7550212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.25,264.2
2025-06-30T10:13:45.9103693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.25,264.21
2025-06-30T10:13:45.9551862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.25,264.21
2025-06-30T10:13:46.1105031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.25,264.21
2025-06-30T10:13:46.1552506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.26,264.21
2025-06-30T10:13:46.3106998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.26,264.23
2025-06-30T10:13:46.3544550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.27,264.23
2025-06-30T10:13:46.5107276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.27,264.24
2025-06-30T10:13:46.5543969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.28,264.24
2025-06-30T10:13:46.7108757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.28,264.26
2025-06-30T10:13:46.7545941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.3,264.26
2025-06-30T10:13:46.9109389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.3,264.29
2025-06-30T10:13:46.9549560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.33,264.29
2025-06-30T10:13:47.1112629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.33,264.31
2025-06-30T10:13:47.1549254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.35,264.31
2025-06-30T10:13:47.3112682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.35,264.35
2025-06-30T10:13:47.3550930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.39,264.35
2025-06-30T10:13:47.5108248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.39,264.38
2025-06-30T10:13:47.5544864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.43,264.38
2025-06-30T10:13:47.7108868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.43,264.43
2025-06-30T10:13:47.7546416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.47,264.43
2025-06-30T10:13:47.9108221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.47,264.48
2025-06-30T10:13:47.9547997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.52,264.48
2025-06-30T10:13:48.1112079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.52,264.54
2025-06-30T10:13:48.1548934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.58,264.54
2025-06-30T10:13:48.3101951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.58,264.6
2025-06-30T10:13:48.3551474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.64,264.6
2025-06-30T10:13:48.5103775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.64,264.66
2025-06-30T10:13:48.5551803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.71,264.66
2025-06-30T10:13:48.7104600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.71,264.73
2025-06-30T10:13:48.7552975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.78,264.73
2025-06-30T10:13:48.9106525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.78,264.8
2025-06-30T10:13:48.9543515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.84,264.8
2025-06-30T10:13:49.1108816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.84,264.86
2025-06-30T10:13:49.1545252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.91,264.86
2025-06-30T10:13:49.3109723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.91,264.92
2025-06-30T10:13:49.3546209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.97,264.92
2025-06-30T10:13:49.5104442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.97,264.97
2025-06-30T10:13:49.5551973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.02,264.97
2025-06-30T10:13:49.7105203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.02,265.02
2025-06-30T10:13:49.7542880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.06,265.02
2025-06-30T10:13:49.9107772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.06,265.05
2025-06-30T10:13:49.9545380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.1,265.05
2025-06-30T10:13:50.1108100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.1,265.09
2025-06-30T10:13:50.1545650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.13,265.09
2025-06-30T10:13:50.3122523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.13,265.11
2025-06-30T10:13:50.3546098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.16,265.11
2025-06-30T10:13:50.5110945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.16,265.13
2025-06-30T10:13:50.5546884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.17,265.13
2025-06-30T10:13:50.7111370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.17,265.14
2025-06-30T10:13:50.7548749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.19,265.14
2025-06-30T10:13:50.9102406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.19,265.15
2025-06-30T10:13:50.9550520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.2,265.15
2025-06-30T10:13:51.1103565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.2,265.15
2025-06-30T10:13:51.1550956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.2,265.15
2025-06-30T10:13:51.3106030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.2,265.15
2025-06-30T10:13:51.3552817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.2,265.15
2025-06-30T10:13:51.5110258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.2,265.15
2025-06-30T10:13:51.5548093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.19,265.15
2025-06-30T10:13:51.7110383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.19,265.13
2025-06-30T10:13:51.7548067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.18,265.13
2025-06-30T10:13:51.9110934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.18,265.12
2025-06-30T10:13:51.9549307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.16,265.12
2025-06-30T10:13:52.1104492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.16,265.09
2025-06-30T10:13:52.1552558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.13,265.09
2025-06-30T10:13:52.3106112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.13,265.06
2025-06-30T10:13:52.3544162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.09,265.06
2025-06-30T10:13:52.5111708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.09,265.01
2025-06-30T10:13:52.5548089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.05,265.01
2025-06-30T10:13:52.7111582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.05,264.96
2025-06-30T10:13:52.7549123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.99,264.96
2025-06-30T10:13:52.9145402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.99,264.9
2025-06-30T10:13:52.9551478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.93,264.9
2025-06-30T10:13:53.1104036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.93,264.84
2025-06-30T10:13:53.1551972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.86,264.84
2025-06-30T10:13:53.3106509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.86,264.77
2025-06-30T10:13:53.3552931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.79,264.77
2025-06-30T10:13:53.5110894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.79,264.69
2025-06-30T10:13:53.5548033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.72,264.69
2025-06-30T10:13:53.7112276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.72,264.62
2025-06-30T10:13:53.7549464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.64,264.62
2025-06-30T10:13:53.9102819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.64,264.55
2025-06-30T10:13:53.9551724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.57,264.55
2025-06-30T10:13:54.1104645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.57,264.47
2025-06-30T10:13:54.1552245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.49,264.47
2025-06-30T10:13:54.3105445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.49,264.4
2025-06-30T10:13:54.3543686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.42,264.4
2025-06-30T10:13:54.5106318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.42,264.33
2025-06-30T10:13:54.5543812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.34,264.33
2025-06-30T10:13:54.7109059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.34,264.25
2025-06-30T10:13:54.7545655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.27,264.25
2025-06-30T10:13:54.9108551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.27,264.18
2025-06-30T10:13:54.9546974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.19,264.18
2025-06-30T10:13:55.1111534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.19,264.1
2025-06-30T10:13:55.1548026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.11,264.1
2025-06-30T10:13:55.3111510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.11,264.01
2025-06-30T10:13:55.3549704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.02,264.01
2025-06-30T10:13:55.5108052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.02,263.92
2025-06-30T10:13:55.5545682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.93,263.92
2025-06-30T10:13:55.7108808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.93,263.83
2025-06-30T10:13:55.7546168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.84,263.83
2025-06-30T10:13:55.9108644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.84,263.75
2025-06-30T10:13:55.9547779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.76,263.75
2025-06-30T10:13:56.1110736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.76,263.67
2025-06-30T10:13:56.1550174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.69,263.67
2025-06-30T10:13:56.3102261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.69,263.61
2025-06-30T10:13:56.3551049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.62,263.61
2025-06-30T10:13:56.5103451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.62,263.55
2025-06-30T10:13:56.5551015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.57,263.55
2025-06-30T10:13:56.7105945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.57,263.51
2025-06-30T10:13:56.7552480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.53,263.51
2025-06-30T10:13:56.9106175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.53,263.48
2025-06-30T10:13:56.9545520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.51,263.48
2025-06-30T10:13:57.1108453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.51,263.46
2025-06-30T10:13:57.1546300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.49,263.46
2025-06-30T10:13:57.3111433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.49,263.45
2025-06-30T10:13:57.3547856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.49,263.45
2025-06-30T10:13:57.5104260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.49,263.46
2025-06-30T10:13:57.5552629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.49,263.46
2025-06-30T10:13:57.7107651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.49,263.47
2025-06-30T10:13:57.7542290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.51,263.47
2025-06-30T10:13:57.9107752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.51,263.48
2025-06-30T10:13:57.9546200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.52,263.48
2025-06-30T10:13:58.1110074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.52,263.5
2025-06-30T10:13:58.1547582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.55,263.5
2025-06-30T10:13:58.3112318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.55,263.53
2025-06-30T10:13:58.3548850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.58,263.53
2025-06-30T10:13:58.5101561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.58,263.56
2025-06-30T10:13:58.5548925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.61,263.56
2025-06-30T10:13:58.7104093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.61,263.59
2025-06-30T10:13:58.7551401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.64,263.59
2025-06-30T10:13:58.9103884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.64,263.62
2025-06-30T10:13:58.9577959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.68,263.62
2025-06-30T10:13:59.1111871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.68,263.65
2025-06-30T10:13:59.1548692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.71,263.65
2025-06-30T10:13:59.3103249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.71,263.68
2025-06-30T10:13:59.3551323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.74,263.68
2025-06-30T10:13:59.5106528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.74,263.71
2025-06-30T10:13:59.5544551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.77,263.71
2025-06-30T10:13:59.7109666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.77,263.74
2025-06-30T10:13:59.7545516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.8,263.74
2025-06-30T10:13:59.9135114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.8,263.76
2025-06-30T10:13:59.9547784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.83,263.76
2025-06-30T10:14:00.1110708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.83,263.78
2025-06-30T10:14:00.1548578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.85,263.78
2025-06-30T10:14:00.3111238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.85,263.81
2025-06-30T10:14:00.3549664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.87,263.81
2025-06-30T10:14:00.5104354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.87,263.83
2025-06-30T10:14:00.5550542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.89,263.83
2025-06-30T10:14:00.7104610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.89,263.85
2025-06-30T10:14:00.7551519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.91,263.85
2025-06-30T10:14:00.9105322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.91,263.87
2025-06-30T10:14:00.9553340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.94,263.87
2025-06-30T10:14:01.1106406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.94,263.89
2025-06-30T10:14:01.1544273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.96,263.89
2025-06-30T10:14:01.3108905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.96,263.93
2025-06-30T10:14:01.3545010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264,263.93
2025-06-30T10:14:01.5102508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264,263.97
2025-06-30T10:14:01.5549786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.04,263.97
2025-06-30T10:14:01.7105369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.04,264.02
2025-06-30T10:14:01.7551459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.09,264.02
2025-06-30T10:14:01.9105072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.09,264.08
2025-06-30T10:14:01.9552911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.14,264.08
2025-06-30T10:14:02.1108363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.14,264.14
2025-06-30T10:14:02.1544351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.2,264.14
2025-06-30T10:14:02.3107343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.2,264.2
2025-06-30T10:14:02.3545611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.27,264.2
2025-06-30T10:14:02.5110494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.27,264.27
2025-06-30T10:14:02.5546123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.33,264.27
2025-06-30T10:14:02.7111327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.33,264.34
2025-06-30T10:14:02.7547575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.4,264.34
2025-06-30T10:14:02.9110516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.4,264.4
2025-06-30T10:14:02.9549197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.45,264.4
2025-06-30T10:14:03.1101727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.45,264.45
2025-06-30T10:14:03.1549608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.5,264.45
2025-06-30T10:14:03.3103116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.5,264.5
2025-06-30T10:14:03.3550539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.54,264.5
2025-06-30T10:14:03.5107689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.54,264.53
2025-06-30T10:14:03.5545386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.57,264.53
2025-06-30T10:14:03.7109092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.57,264.55
2025-06-30T10:14:03.7545864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.58,264.55
2025-06-30T10:14:03.9109666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.58,264.56
2025-06-30T10:14:03.9548128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.59,264.56
2025-06-30T10:14:04.1111634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.59,264.55
2025-06-30T10:14:04.1548908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.58,264.55
2025-06-30T10:14:04.3101698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.58,264.54
2025-06-30T10:14:04.3550498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.56,264.54
2025-06-30T10:14:04.5109181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.56,264.52
2025-06-30T10:14:04.5547200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.53,264.52
2025-06-30T10:14:04.7111685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.53,264.48
2025-06-30T10:14:04.7548204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.49,264.48
2025-06-30T10:14:04.9152399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.49,264.44
2025-06-30T10:14:04.9549081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.45,264.44
2025-06-30T10:14:05.1104154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.45,264.39
2025-06-30T10:14:05.1550900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.39,264.39
2025-06-30T10:14:05.3102932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.39,264.33
2025-06-30T10:14:05.3551440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.33,264.33
2025-06-30T10:14:05.5109799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.33,264.26
2025-06-30T10:14:05.5546248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.26,264.26
2025-06-30T10:14:05.7111441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.26,264.19
2025-06-30T10:14:05.7547659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.19,264.19
2025-06-30T10:14:05.9111375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.19,264.11
2025-06-30T10:14:05.9549019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.11,264.11
2025-06-30T10:14:06.1103363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.11,264.03
2025-06-30T10:14:06.1550524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.03,264.03
2025-06-30T10:14:06.3105282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.03,263.95
2025-06-30T10:14:06.3552433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.94,263.95
2025-06-30T10:14:06.5106570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.94,263.86
2025-06-30T10:14:06.5552340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.86,263.86
2025-06-30T10:14:06.7107009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.86,263.78
2025-06-30T10:14:06.7543028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.77,263.78
2025-06-30T10:14:06.9106085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.77,263.69
2025-06-30T10:14:06.9545364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.69,263.69
2025-06-30T10:14:07.1108610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.69,263.62
2025-06-30T10:14:07.1546193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.61,263.62
2025-06-30T10:14:07.3109691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.61,263.54
2025-06-30T10:14:07.3547575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.55,263.54
2025-06-30T10:14:07.5105759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.55,263.48
2025-06-30T10:14:07.5551681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.48,263.48
2025-06-30T10:14:07.7106990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.48,263.42
2025-06-30T10:14:07.7543432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.43,263.42
2025-06-30T10:14:07.9107433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.43,263.37
2025-06-30T10:14:07.9545920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.38,263.37
2025-06-30T10:14:08.1107737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.38,263.33
2025-06-30T10:14:08.1545764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.35,263.33
2025-06-30T10:14:08.3109152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.35,263.31
2025-06-30T10:14:08.3547000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.33,263.31
2025-06-30T10:14:08.5110562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.33,263.29
2025-06-30T10:14:08.5547699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.32,263.29
2025-06-30T10:14:08.7111548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.32,263.3
2025-06-30T10:14:08.7549362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.33,263.3
2025-06-30T10:14:08.9101421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.33,263.31
2025-06-30T10:14:08.9551402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.36,263.31
2025-06-30T10:14:09.1103921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.36,263.35
2025-06-30T10:14:09.1592178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.4,263.35
2025-06-30T10:14:09.3105252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.4,263.4
2025-06-30T10:14:09.3552354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.45,263.4
2025-06-30T10:14:09.5111973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.45,263.47
2025-06-30T10:14:09.5548299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.53,263.47
2025-06-30T10:14:09.7111459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.53,263.55
2025-06-30T10:14:09.7549573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.62,263.55
2025-06-30T10:14:09.9102422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.62,263.65
2025-06-30T10:14:09.9550509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.73,263.65
2025-06-30T10:14:10.1104120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.73,263.76
2025-06-30T10:14:10.1551825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.84,263.76
2025-06-30T10:14:10.3105048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.84,263.88
2025-06-30T10:14:10.3542881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.97,263.88
2025-06-30T10:14:10.5107771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.97,264.01
2025-06-30T10:14:10.5544027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.09,264.01
2025-06-30T10:14:10.7107484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.09,264.13
2025-06-30T10:14:10.7544312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.21,264.13
2025-06-30T10:14:10.9108312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.21,264.24
2025-06-30T10:14:10.9546446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.33,264.24
2025-06-30T10:14:11.1110219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.33,264.35
2025-06-30T10:14:11.1547453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.43,264.35
2025-06-30T10:14:11.3111059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.43,264.43
2025-06-30T10:14:11.3549135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.51,264.43
2025-06-30T10:14:11.5106762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.51,264.5
2025-06-30T10:14:11.5545681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.57,264.5
2025-06-30T10:14:11.7107579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.57,264.54
2025-06-30T10:14:11.7545101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.61,264.54
2025-06-30T10:14:11.9107834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.61,264.57
2025-06-30T10:14:11.9546438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.64,264.57
2025-06-30T10:14:12.1109939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.64,264.58
2025-06-30T10:14:12.1547638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.64,264.58
2025-06-30T10:14:12.3112424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.64,264.57
2025-06-30T10:14:12.3549481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.64,264.57
2025-06-30T10:14:12.5103996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.64,264.56
2025-06-30T10:14:12.5550323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.62,264.56
2025-06-30T10:14:12.7104747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.62,264.54
2025-06-30T10:14:12.7551624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.6,264.54
2025-06-30T10:14:12.9106428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.6,264.52
2025-06-30T10:14:12.9553366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.57,264.52
2025-06-30T10:14:13.1106503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.57,264.49
2025-06-30T10:14:13.1544576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.55,264.49
2025-06-30T10:14:13.3108848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.55,264.46
2025-06-30T10:14:13.3545589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.52,264.46
2025-06-30T10:14:13.5112370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.52,264.44
2025-06-30T10:14:13.5549372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.49,264.44
2025-06-30T10:14:13.7105072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.49,264.41
2025-06-30T10:14:13.7553351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.46,264.41
2025-06-30T10:14:13.9106232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.46,264.39
2025-06-30T10:14:13.9543640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.44,264.39
2025-06-30T10:14:14.1107270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.44,264.37
2025-06-30T10:14:14.1544846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.41,264.37
2025-06-30T10:14:14.3108509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.41,264.35
2025-06-30T10:14:14.3546402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.39,264.35
2025-06-30T10:14:14.5109221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.39,264.33
2025-06-30T10:14:14.5546259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.38,264.33
2025-06-30T10:14:14.7112404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.38,264.32
2025-06-30T10:14:14.7548583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.36,264.32
2025-06-30T10:14:14.9102428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.36,264.31
2025-06-30T10:14:14.9551241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.35,264.31
2025-06-30T10:14:15.1103385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.35,264.31
2025-06-30T10:14:15.1551495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.35,264.31
2025-06-30T10:14:15.3105279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.35,264.31
2025-06-30T10:14:15.3552257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.34,264.31
2025-06-30T10:14:15.5110383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.34,264.31
2025-06-30T10:14:15.5547349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.34,264.31
2025-06-30T10:14:15.7111254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.34,264.31
2025-06-30T10:14:15.7549623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.34,264.31
2025-06-30T10:14:15.9101835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.34,264.31
2025-06-30T10:14:15.9551303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.34,264.31
2025-06-30T10:14:16.1103431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.34,264.32
2025-06-30T10:14:16.1551033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.34,264.32
2025-06-30T10:14:16.3105303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.34,264.32
2025-06-30T10:14:16.3552663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.34,264.32
2025-06-30T10:14:16.5105523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.34,264.32
2025-06-30T10:14:16.5543397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.34,264.32
2025-06-30T10:14:16.7108597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.34,264.32
2025-06-30T10:14:16.7544983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.35,264.32
2025-06-30T10:14:16.9108523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.35,264.33
2025-06-30T10:14:16.9546744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.35,264.33
2025-06-30T10:14:17.1109357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.35,264.33
2025-06-30T10:14:17.1547465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.36,264.33
2025-06-30T10:14:17.3112148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.36,264.34
2025-06-30T10:14:17.3548586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.37,264.34
2025-06-30T10:14:17.5106768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.37,264.36
2025-06-30T10:14:17.5552547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.38,264.36
2025-06-30T10:14:17.7105861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.38,264.38
2025-06-30T10:14:17.7543615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.4,264.38
2025-06-30T10:14:17.9106591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.4,264.4
2025-06-30T10:14:17.9545633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.42,264.4
2025-06-30T10:14:18.1109232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.42,264.42
2025-06-30T10:14:18.1545902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.45,264.42
2025-06-30T10:14:18.3110239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.45,264.45
2025-06-30T10:14:18.3546326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.48,264.45
2025-06-30T10:14:18.5110656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.48,264.47
2025-06-30T10:14:18.5548671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.5,264.47
2025-06-30T10:14:18.7113380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.5,264.5
2025-06-30T10:14:18.7549562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.53,264.5
2025-06-30T10:14:18.9103101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.53,264.53
2025-06-30T10:14:18.9550700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.56,264.53
2025-06-30T10:14:19.1104627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.56,264.55
2025-06-30T10:14:19.1552435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.59,264.55
2025-06-30T10:14:19.3107034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.59,264.58
2025-06-30T10:14:19.3543683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.61,264.58
2025-06-30T10:14:19.5113542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.61,264.6
2025-06-30T10:14:19.5549151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.64,264.6
2025-06-30T10:14:19.7102497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.64,264.63
2025-06-30T10:14:19.7550795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.67,264.63
2025-06-30T10:14:19.9105793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.67,264.66
2025-06-30T10:14:19.9552020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.69,264.66
2025-06-30T10:14:20.1105340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.69,264.69
2025-06-30T10:14:20.1553012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.72,264.69
2025-06-30T10:14:20.3106734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.72,264.72
2025-06-30T10:14:20.3544481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.76,264.72
2025-06-30T10:14:20.5107507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.76,264.75
2025-06-30T10:14:20.5545312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.79,264.75
2025-06-30T10:14:20.7109995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.79,264.79
2025-06-30T10:14:20.7546266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.83,264.79
2025-06-30T10:14:20.9110125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.83,264.83
2025-06-30T10:14:20.9547602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.88,264.83
2025-06-30T10:14:21.1113006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.88,264.88
2025-06-30T10:14:21.1548873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.92,264.88
2025-06-30T10:14:21.3104072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.92,264.93
2025-06-30T10:14:21.3550285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.97,264.93
2025-06-30T10:14:21.5111590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.97,264.98
2025-06-30T10:14:21.5549041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.02,264.98
2025-06-30T10:14:21.7104380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.02,265.03
2025-06-30T10:14:21.7550368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.07,265.03
2025-06-30T10:14:21.9103138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.07,265.08
2025-06-30T10:14:21.9551719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.12,265.08
2025-06-30T10:14:22.1104707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.12,265.12
2025-06-30T10:14:22.1553000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.16,265.12
2025-06-30T10:14:22.3106843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.16,265.16
2025-06-30T10:14:22.3544302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.2,265.16
2025-06-30T10:14:22.5107605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.2,265.2
2025-06-30T10:14:22.5544922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.24,265.2
2025-06-30T10:14:22.7103130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.24,265.23
2025-06-30T10:14:22.7551082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.27,265.23
2025-06-30T10:14:22.9105721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.27,265.26
2025-06-30T10:14:22.9553094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.3,265.26
2025-06-30T10:14:23.1107524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.3,265.27
2025-06-30T10:14:23.1543827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.31,265.27
2025-06-30T10:14:23.3110969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.31,265.29
2025-06-30T10:14:23.3547542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.32,265.29
2025-06-30T10:14:23.5106543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.32,265.29
2025-06-30T10:14:23.5552247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.32,265.29
2025-06-30T10:14:23.7105528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.32,265.28
2025-06-30T10:14:23.7543133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.32,265.28
2025-06-30T10:14:23.9106096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.32,265.27
2025-06-30T10:14:23.9544975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.31,265.27
2025-06-30T10:14:24.1107780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.31,265.26
2025-06-30T10:14:24.1544883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.29,265.26
2025-06-30T10:14:24.3109363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.29,265.23
2025-06-30T10:14:24.3547637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.27,265.23
2025-06-30T10:14:24.5111774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.27,265.2
2025-06-30T10:14:24.5547309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.24,265.2
2025-06-30T10:14:24.7111334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.24,265.17
2025-06-30T10:14:24.7548881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.21,265.17
2025-06-30T10:14:24.9102655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.21,265.12
2025-06-30T10:14:24.9551396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.16,265.12
2025-06-30T10:14:25.1105872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.16,265.07
2025-06-30T10:14:25.1552234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.11,265.07
2025-06-30T10:14:25.3105589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.11,265.02
2025-06-30T10:14:25.3542898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.06,265.02
2025-06-30T10:14:25.5112321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.06,264.95
2025-06-30T10:14:25.5547837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265,264.95
2025-06-30T10:14:25.7113305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265,264.89
2025-06-30T10:14:25.7549302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.93,264.89
2025-06-30T10:14:25.9101857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.93,264.82
2025-06-30T10:14:25.9550663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.86,264.82
2025-06-30T10:14:26.1103528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.86,264.75
2025-06-30T10:14:26.1551814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.79,264.75
2025-06-30T10:14:26.3104508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.79,264.68
2025-06-30T10:14:26.3552886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.73,264.68
2025-06-30T10:14:26.5111838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.73,264.62
2025-06-30T10:14:26.5548045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.67,264.62
2025-06-30T10:14:26.7102255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.67,264.56
2025-06-30T10:14:26.7552998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.61,264.56
2025-06-30T10:14:26.9105417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.61,264.52
2025-06-30T10:14:26.9544153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.57,264.52
2025-06-30T10:14:27.1109287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.57,264.48
2025-06-30T10:14:27.1545413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.54,264.48
2025-06-30T10:14:27.3110505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.54,264.46
2025-06-30T10:14:27.3547045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.51,264.46
2025-06-30T10:14:27.5103315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.51,264.45
2025-06-30T10:14:27.5550846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.5,264.45
2025-06-30T10:14:27.7104182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.5,264.45
2025-06-30T10:14:27.7552024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.51,264.45
2025-06-30T10:14:27.9104276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.51,264.47
2025-06-30T10:14:27.9543142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.53,264.47
2025-06-30T10:14:28.1107735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.53,264.51
2025-06-30T10:14:28.1546479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.57,264.51
2025-06-30T10:14:28.3109531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.57,264.55
2025-06-30T10:14:28.3546410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.62,264.55
2025-06-30T10:14:28.5109807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.62,264.62
2025-06-30T10:14:28.5547123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.68,264.62
2025-06-30T10:14:28.7110635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.68,264.69
2025-06-30T10:14:28.7548067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.74,264.69
2025-06-30T10:14:28.9111389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.74,264.76
2025-06-30T10:14:28.9549669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.82,264.76
2025-06-30T10:14:29.1102892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.82,264.84
2025-06-30T10:14:29.1550373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.89,264.84
2025-06-30T10:14:29.3104211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.89,264.91
2025-06-30T10:14:29.3551648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.96,264.91
2025-06-30T10:14:29.5110661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.96,264.98
2025-06-30T10:14:29.5546778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.03,264.98
2025-06-30T10:14:29.7109815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.03,265.05
2025-06-30T10:14:29.7547592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.09,265.05
2025-06-30T10:14:29.9111933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.09,265.11
2025-06-30T10:14:29.9549028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.15,265.11
2025-06-30T10:14:30.1102818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.15,265.16
2025-06-30T10:14:30.1550278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.19,265.16
2025-06-30T10:14:30.3147064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.19,265.19
2025-06-30T10:14:30.3551426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.23,265.19
2025-06-30T10:14:30.5105017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.23,265.22
2025-06-30T10:14:30.5552354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.25,265.22
2025-06-30T10:14:30.7107483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.25,265.24
2025-06-30T10:14:30.7543650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.27,265.24
2025-06-30T10:14:30.9106710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.27,265.25
2025-06-30T10:14:30.9545464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.28,265.25
2025-06-30T10:14:31.1108753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.28,265.26
2025-06-30T10:14:31.1546676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.28,265.26
2025-06-30T10:14:31.3110167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.28,265.25
2025-06-30T10:14:31.3548273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.27,265.25
2025-06-30T10:14:31.5104410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.27,265.25
2025-06-30T10:14:31.5551779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.26,265.25
2025-06-30T10:14:31.7106185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.26,265.23
2025-06-30T10:14:31.7543505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.25,265.23
2025-06-30T10:14:31.9107960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.25,265.21
2025-06-30T10:14:31.9544911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.23,265.21
2025-06-30T10:14:32.1109874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.23,265.19
2025-06-30T10:14:32.1545957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.21,265.19
2025-06-30T10:14:32.3108913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.21,265.16
2025-06-30T10:14:32.3547352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.18,265.16
2025-06-30T10:14:32.5111715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.18,265.12
2025-06-30T10:14:32.5548118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.14,265.12
2025-06-30T10:14:32.7111322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.14,265.08
2025-06-30T10:14:32.7549119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.1,265.08
2025-06-30T10:14:32.9102281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.1,265.04
2025-06-30T10:14:32.9550482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.06,265.04
2025-06-30T10:14:33.1104800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.06,264.99
2025-06-30T10:14:33.1551588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.01,264.99
2025-06-30T10:14:33.3105284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.01,264.94
2025-06-30T10:14:33.3553025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.96,264.94
2025-06-30T10:14:33.5113459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.96,264.88
2025-06-30T10:14:33.5549421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.91,264.88
2025-06-30T10:14:33.7103486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.91,264.82
2025-06-30T10:14:33.7550660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.85,264.82
2025-06-30T10:14:33.9103697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.85,264.75
2025-06-30T10:14:33.9552103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.78,264.75
2025-06-30T10:14:34.1105695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.78,264.68
2025-06-30T10:14:34.1543542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.72,264.68
2025-06-30T10:14:34.3106177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.72,264.61
2025-06-30T10:14:34.3544255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.65,264.61
2025-06-30T10:14:34.5110547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.65,264.54
2025-06-30T10:14:34.5549064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.58,264.54
2025-06-30T10:14:34.7103949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.58,264.48
2025-06-30T10:14:34.7550152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.51,264.48
2025-06-30T10:14:34.9103925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.51,264.42
2025-06-30T10:14:34.9550716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.46,264.42
2025-06-30T10:14:35.1105067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.46,264.37
2025-06-30T10:14:35.1552659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.41,264.37
2025-06-30T10:14:35.3107442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.41,264.33
2025-06-30T10:14:35.3544563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.37,264.33
2025-06-30T10:14:35.5111853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.37,264.3
2025-06-30T10:14:35.5548914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.35,264.3
2025-06-30T10:14:35.7102502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.35,264.28
2025-06-30T10:14:35.7550852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.33,264.28
2025-06-30T10:14:35.9103434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.33,264.28
2025-06-30T10:14:35.9551728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.33,264.28
2025-06-30T10:14:36.1106749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.33,264.29
2025-06-30T10:14:36.1552694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.34,264.29
2025-06-30T10:14:36.3107307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.34,264.31
2025-06-30T10:14:36.3543699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.36,264.31
2025-06-30T10:14:36.5107296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.36,264.34
2025-06-30T10:14:36.5544960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.4,264.34
2025-06-30T10:14:36.7109723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.4,264.39
2025-06-30T10:14:36.7546415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.44,264.39
2025-06-30T10:14:36.9108732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.44,264.44
2025-06-30T10:14:36.9548217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.49,264.44
2025-06-30T10:14:37.1110473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.49,264.5
2025-06-30T10:14:37.1549118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.55,264.5
2025-06-30T10:14:37.3112099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.55,264.57
2025-06-30T10:14:37.3549830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.62,264.57
2025-06-30T10:14:37.5107315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.62,264.65
2025-06-30T10:14:37.5544890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.7,264.65
2025-06-30T10:14:37.7109719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.7,264.73
2025-06-30T10:14:37.7544789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.78,264.73
2025-06-30T10:14:37.9108615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.78,264.82
2025-06-30T10:14:37.9549044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.87,264.82
2025-06-30T10:14:38.1112554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.87,264.91
2025-06-30T10:14:38.1548496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.96,264.91
2025-06-30T10:14:38.3112461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.96,265
2025-06-30T10:14:38.3549426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.05,265
2025-06-30T10:14:38.5103823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.05,265.1
2025-06-30T10:14:38.5550569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.14,265.1
2025-06-30T10:14:38.7104571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.14,265.19
2025-06-30T10:14:38.7551836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.23,265.19
2025-06-30T10:14:38.9104490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.23,265.27
2025-06-30T10:14:38.9544191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.32,265.27
2025-06-30T10:14:39.1108054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.32,265.35
2025-06-30T10:14:39.1544406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.4,265.35
2025-06-30T10:14:39.3109109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.4,265.43
2025-06-30T10:14:39.3544726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.47,265.43
2025-06-30T10:14:39.5102642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.47,265.49
2025-06-30T10:14:39.5550343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.54,265.49
2025-06-30T10:14:39.7104273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.54,265.54
2025-06-30T10:14:39.7551697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.59,265.54
2025-06-30T10:14:39.9104447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.59,265.58
2025-06-30T10:14:39.9554333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.63,265.58
2025-06-30T10:14:40.1107952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.63,265.61
2025-06-30T10:14:40.1544180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.65,265.61
2025-06-30T10:14:40.3107140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.65,265.63
2025-06-30T10:14:40.3545460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.67,265.63
2025-06-30T10:14:40.5110368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.67,265.63
2025-06-30T10:14:40.5546015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.67,265.63
2025-06-30T10:14:40.7111571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.67,265.62
2025-06-30T10:14:40.7547912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.66,265.62
2025-06-30T10:14:40.9111369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.66,265.6
2025-06-30T10:14:40.9549011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.64,265.6
2025-06-30T10:14:41.1103993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.64,265.57
2025-06-30T10:14:41.1549492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.61,265.57
2025-06-30T10:14:41.3104930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.61,265.53
2025-06-30T10:14:41.3551321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.58,265.53
2025-06-30T10:14:41.5109081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.58,265.48
2025-06-30T10:14:41.5545725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.53,265.48
2025-06-30T10:14:41.7109901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.53,265.43
2025-06-30T10:14:41.7547939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.47,265.43
2025-06-30T10:14:41.9111803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.47,265.36
2025-06-30T10:14:41.9549767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.41,265.36
2025-06-30T10:14:42.1102528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.41,265.3
2025-06-30T10:14:42.1550459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.35,265.3
2025-06-30T10:14:42.3104148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.35,265.23
2025-06-30T10:14:42.3551161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.27,265.23
2025-06-30T10:14:42.5108386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.27,265.15
2025-06-30T10:14:42.5546660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.2,265.15
2025-06-30T10:14:42.7110207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.2,265.08
2025-06-30T10:14:42.7547580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.13,265.08
2025-06-30T10:14:42.9110689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.13,265
2025-06-30T10:14:42.9549075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.05,265
2025-06-30T10:14:43.1101792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.05,264.92
2025-06-30T10:14:43.1550044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.97,264.92
2025-06-30T10:14:43.3104950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.97,264.85
2025-06-30T10:14:43.3551502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.9,264.85
2025-06-30T10:14:43.5109266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.9,264.78
2025-06-30T10:14:43.5547218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.83,264.78
2025-06-30T10:14:43.7111541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.83,264.71
2025-06-30T10:14:43.7547813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.76,264.71
2025-06-30T10:14:43.9112337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.76,264.64
2025-06-30T10:14:43.9549589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.69,264.64
2025-06-30T10:14:44.1102488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.69,264.58
2025-06-30T10:14:44.1548691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.63,264.58
2025-06-30T10:14:44.3105133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.63,264.53
2025-06-30T10:14:44.3551279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.57,264.53
2025-06-30T10:14:44.5105171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.57,264.49
2025-06-30T10:14:44.5552196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.53,264.49
2025-06-30T10:14:44.7107156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.53,264.45
2025-06-30T10:14:44.7543299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.49,264.45
2025-06-30T10:14:44.9106551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.49,264.43
2025-06-30T10:14:44.9545093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.47,264.43
2025-06-30T10:14:45.1110213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.47,264.41
2025-06-30T10:14:45.1546592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.45,264.41
2025-06-30T10:14:45.3110103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.45,264.4
2025-06-30T10:14:45.3548208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.44,264.4
2025-06-30T10:14:45.5106175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.44,264.4
2025-06-30T10:14:45.5550881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.44,264.4
2025-06-30T10:14:45.7105151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.44,264.41
2025-06-30T10:14:45.7543083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.44,264.41
2025-06-30T10:14:45.9107199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.44,264.41
2025-06-30T10:14:45.9544853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.44,264.41
2025-06-30T10:14:46.1109496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.44,264.42
2025-06-30T10:14:46.1545865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.45,264.42
2025-06-30T10:14:46.3107681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.45,264.43
2025-06-30T10:14:46.3547688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.46,264.43
2025-06-30T10:14:46.5110558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.46,264.43
2025-06-30T10:14:46.5547903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.46,264.43
2025-06-30T10:14:46.7111827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.46,264.44
2025-06-30T10:14:46.7549185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.46,264.44
2025-06-30T10:14:46.9104048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.46,264.44
2025-06-30T10:14:46.9551571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.47,264.44
2025-06-30T10:14:47.1105784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.47,264.44
2025-06-30T10:14:47.1551533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.47,264.44
2025-06-30T10:14:47.3106879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.47,264.44
2025-06-30T10:14:47.3578089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.47,264.44
2025-06-30T10:14:47.5111135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.47,264.44
2025-06-30T10:14:47.5547404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.47,264.44
2025-06-30T10:14:47.7111393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.47,264.44
2025-06-30T10:14:47.7548290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.47,264.44
2025-06-30T10:14:47.9101015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.47,264.45
2025-06-30T10:14:47.9549754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.48,264.45
2025-06-30T10:14:48.1103798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.48,264.45
2025-06-30T10:14:48.1551340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.48,264.45
2025-06-30T10:14:48.3106316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.48,264.45
2025-06-30T10:14:48.3552217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.49,264.45
2025-06-30T10:14:48.5105773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.49,264.46
2025-06-30T10:14:48.5543531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.49,264.46
2025-06-30T10:14:48.7107160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.49,264.46
2025-06-30T10:14:48.7544486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.5,264.46
2025-06-30T10:14:48.9108084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.5,264.47
2025-06-30T10:14:48.9546500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.51,264.47
2025-06-30T10:14:49.1110166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.51,264.48
2025-06-30T10:14:49.1547045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.52,264.48
2025-06-30T10:14:49.3110549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.52,264.49
2025-06-30T10:14:49.3548567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.53,264.49
2025-06-30T10:14:49.5107579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.53,264.5
2025-06-30T10:14:49.5543968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.55,264.5
2025-06-30T10:14:49.7111701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.55,264.52
2025-06-30T10:14:49.7549575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.57,264.52
2025-06-30T10:14:49.9104358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.57,264.55
2025-06-30T10:14:49.9551140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.6,264.55
2025-06-30T10:14:50.1105882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.6,264.58
2025-06-30T10:14:50.1551693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.63,264.58
2025-06-30T10:14:50.3105081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.63,264.62
2025-06-30T10:14:50.3542885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.67,264.62
2025-06-30T10:14:50.5107430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.67,264.65
2025-06-30T10:14:50.5544342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.7,264.65
2025-06-30T10:14:50.7107563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.7,264.69
2025-06-30T10:14:50.7545355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.74,264.69
2025-06-30T10:14:50.9108342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.74,264.72
2025-06-30T10:14:50.9545837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.77,264.72
2025-06-30T10:14:51.1111339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.77,264.76
2025-06-30T10:14:51.1548509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.81,264.76
2025-06-30T10:14:51.3111011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.81,264.79
2025-06-30T10:14:51.3550184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.84,264.79
2025-06-30T10:14:51.5107145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.84,264.81
2025-06-30T10:14:51.5545114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.86,264.81
2025-06-30T10:14:51.7110243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.86,264.84
2025-06-30T10:14:51.7546863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.88,264.84
2025-06-30T10:14:51.9109002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.88,264.86
2025-06-30T10:14:51.9548192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.9,264.86
2025-06-30T10:14:52.1112839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.9,264.87
2025-06-30T10:14:52.1549580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.92,264.87
2025-06-30T10:14:52.3102728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.92,264.89
2025-06-30T10:14:52.3550674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.93,264.89
2025-06-30T10:14:52.5103809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.93,264.9
2025-06-30T10:14:52.5551430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.94,264.9
2025-06-30T10:14:52.7105682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.94,264.9
2025-06-30T10:14:52.7552570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.94,264.9
2025-06-30T10:14:52.9104847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.94,264.91
2025-06-30T10:14:52.9543982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.94,264.91
2025-06-30T10:14:53.1107487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.94,264.9
2025-06-30T10:14:53.1544936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.94,264.9
2025-06-30T10:14:53.3109388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.94,264.89
2025-06-30T10:14:53.3545508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.93,264.89
2025-06-30T10:14:53.5105050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.93,264.88
2025-06-30T10:14:53.5552118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.92,264.88
2025-06-30T10:14:53.7107284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.92,264.86
2025-06-30T10:14:53.7543848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.9,264.86
2025-06-30T10:14:53.9106965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.9,264.84
2025-06-30T10:14:53.9545081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.88,264.84
2025-06-30T10:14:54.1109137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.88,264.82
2025-06-30T10:14:54.1546265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.86,264.82
2025-06-30T10:14:54.3109320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.86,264.79
2025-06-30T10:14:54.3547625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.83,264.79
2025-06-30T10:14:54.5111877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.83,264.77
2025-06-30T10:14:54.5548685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.81,264.77
2025-06-30T10:14:54.7111811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.81,264.75
2025-06-30T10:14:54.7549578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.79,264.75
2025-06-30T10:14:54.9102324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.79,264.73
2025-06-30T10:14:54.9550883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.78,264.73
2025-06-30T10:14:55.1105729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.78,264.72
2025-06-30T10:14:55.1552556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.77,264.72
2025-06-30T10:14:55.3106998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.77,264.71
2025-06-30T10:14:55.3544480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.76,264.71
2025-06-30T10:14:55.5112933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.76,264.69
2025-06-30T10:14:55.5548491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.74,264.69
2025-06-30T10:14:55.7102311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.74,264.67
2025-06-30T10:14:55.7548762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.73,264.67
2025-06-30T10:14:55.9103412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.73,264.65
2025-06-30T10:14:55.9551411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.7,264.65
2025-06-30T10:14:56.1105009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.7,264.63
2025-06-30T10:14:56.1552652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.68,264.63
2025-06-30T10:14:56.3106048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.68,264.6
2025-06-30T10:14:56.3543963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.65,264.6
2025-06-30T10:14:56.5107177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.65,264.56
2025-06-30T10:14:56.5544526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.62,264.56
2025-06-30T10:14:56.7108334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.62,264.53
2025-06-30T10:14:56.7546560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.58,264.53
2025-06-30T10:14:56.9109777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.58,264.49
2025-06-30T10:14:56.9547495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.55,264.49
2025-06-30T10:14:57.1110891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.55,264.45
2025-06-30T10:14:57.1547598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.51,264.45
2025-06-30T10:14:57.3112123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.51,264.41
2025-06-30T10:14:57.3529220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.47,264.41
2025-06-30T10:14:57.5108780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.47,264.37
2025-06-30T10:14:57.5545023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.43,264.37
2025-06-30T10:14:57.7108012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.43,264.33
2025-06-30T10:14:57.7545076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.39,264.33
2025-06-30T10:14:57.9124077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.39,264.28
2025-06-30T10:14:57.9548149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.34,264.28
2025-06-30T10:14:58.1113365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.34,264.24
2025-06-30T10:14:58.1549505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.29,264.24
2025-06-30T10:14:58.3102302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.29,264.19
2025-06-30T10:14:58.3549565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.24,264.19
2025-06-30T10:14:58.5105440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.24,264.14
2025-06-30T10:14:58.5550214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.19,264.14
2025-06-30T10:14:58.7106163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.19,264.1
2025-06-30T10:14:58.7551111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.15,264.1
2025-06-30T10:14:58.9105604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.15,264.06
2025-06-30T10:14:58.9543983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.11,264.06
2025-06-30T10:14:59.1107778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.11,264.02
2025-06-30T10:14:59.1544788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.07,264.02
2025-06-30T10:14:59.3108463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.07,264
2025-06-30T10:14:59.3550848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.04,264
2025-06-30T10:14:59.5109857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.04,263.98
2025-06-30T10:14:59.5545735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.02,263.98
2025-06-30T10:14:59.7108813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.02,263.96
2025-06-30T10:14:59.7547401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264,263.96
2025-06-30T10:14:59.9109427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264,263.95
2025-06-30T10:14:59.9548242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.99,263.95
2025-06-30T10:15:00.1112628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.99,263.95
2025-06-30T10:15:00.1551992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.98,263.95
2025-06-30T10:15:00.3102743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.98,263.95
2025-06-30T10:15:00.3552622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.98,263.95
2025-06-30T10:15:00.5107249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.98,263.95
2025-06-30T10:15:00.5543077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.98,263.95
2025-06-30T10:15:00.7106728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.98,263.96
2025-06-30T10:15:00.7544609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.99,263.96
2025-06-30T10:15:00.9107873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.99,263.97
2025-06-30T10:15:00.9545723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.99,263.97
2025-06-30T10:15:01.1109504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.99,263.98
2025-06-30T10:15:01.1547839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264,263.98
2025-06-30T10:15:01.3111951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264,263.99
2025-06-30T10:15:01.3548086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.01,263.99
2025-06-30T10:15:01.5104990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.01,264
2025-06-30T10:15:01.5552980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.02,264
2025-06-30T10:15:01.7106321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.02,264.01
2025-06-30T10:15:01.7543737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.03,264.01
2025-06-30T10:15:01.9106265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.03,264.02
2025-06-30T10:15:01.9545119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.04,264.02
2025-06-30T10:15:02.1109327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.04,264.03
2025-06-30T10:15:02.1546122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.05,264.03
2025-06-30T10:15:02.3109450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.05,264.05
2025-06-30T10:15:02.3547212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.07,264.05
2025-06-30T10:15:02.5110877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.07,264.06
2025-06-30T10:15:02.5548490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.08,264.06
2025-06-30T10:15:02.7111940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.08,264.08
2025-06-30T10:15:02.7549534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.1,264.08
2025-06-30T10:15:02.9102922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.1,264.09
2025-06-30T10:15:02.9551981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.12,264.09
2025-06-30T10:15:03.1104556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.12,264.11
2025-06-30T10:15:03.1552778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.13,264.11
2025-06-30T10:15:03.3105788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.13,264.12
2025-06-30T10:15:03.3543328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.15,264.12
2025-06-30T10:15:03.5110069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.15,264.13
2025-06-30T10:15:03.5547727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.17,264.13
2025-06-30T10:15:03.7111506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.17,264.15
2025-06-30T10:15:03.7549122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.19,264.15
2025-06-30T10:15:03.9102442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.19,264.17
2025-06-30T10:15:03.9550302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.21,264.17
2025-06-30T10:15:04.1104274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.21,264.18
2025-06-30T10:15:04.1550947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.23,264.18
2025-06-30T10:15:04.3104871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.23,264.2
2025-06-30T10:15:04.3552328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.25,264.2
2025-06-30T10:15:04.5106772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.25,264.21
2025-06-30T10:15:04.5543966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.26,264.21
2025-06-30T10:15:04.7107266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.26,264.22
2025-06-30T10:15:04.7544690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.28,264.22
2025-06-30T10:15:04.9106537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.28,264.23
2025-06-30T10:15:04.9546472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.29,264.23
2025-06-30T10:15:05.1109784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.29,264.24
2025-06-30T10:15:05.1547307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.3,264.24
2025-06-30T10:15:05.3112176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.3,264.25
2025-06-30T10:15:05.3548435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.32,264.25
2025-06-30T10:15:05.5105719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.32,264.27
2025-06-30T10:15:05.5542879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.33,264.27
2025-06-30T10:15:05.7106596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.33,264.28
2025-06-30T10:15:05.7544661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.35,264.28
2025-06-30T10:15:05.9108359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.35,264.31
2025-06-30T10:15:05.9545951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.38,264.31
2025-06-30T10:15:06.1108804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.38,264.33
2025-06-30T10:15:06.1548559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.41,264.33
2025-06-30T10:15:06.3110990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.41,264.37
2025-06-30T10:15:06.3548245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.44,264.37
2025-06-30T10:15:06.5111885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.44,264.41
2025-06-30T10:15:06.5549163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.48,264.41
2025-06-30T10:15:06.7103091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.48,264.45
2025-06-30T10:15:06.7550188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.53,264.45
2025-06-30T10:15:06.9103967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.53,264.5
2025-06-30T10:15:06.9552337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.58,264.5
2025-06-30T10:15:07.1107239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.58,264.56
2025-06-30T10:15:07.1543802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.64,264.56
2025-06-30T10:15:07.3106349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.64,264.62
2025-06-30T10:15:07.3544979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.7,264.62
2025-06-30T10:15:07.5111874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.7,264.68
2025-06-30T10:15:07.5549456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.76,264.68
2025-06-30T10:15:07.7102161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.76,264.75
2025-06-30T10:15:07.7550492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.82,264.75
2025-06-30T10:15:07.9102746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.82,264.81
2025-06-30T10:15:07.9552709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.88,264.81
2025-06-30T10:15:08.1104950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.88,264.87
2025-06-30T10:15:08.1552822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.94,264.87
2025-06-30T10:15:08.3106450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.94,264.93
2025-06-30T10:15:08.3544134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.99,264.93
2025-06-30T10:15:08.5109116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.99,264.98
2025-06-30T10:15:08.5544897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.04,264.98
2025-06-30T10:15:08.7102747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.04,265.02
2025-06-30T10:15:08.7550871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.07,265.02
2025-06-30T10:15:08.9103490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.07,265.05
2025-06-30T10:15:08.9552146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.1,265.05
2025-06-30T10:15:09.1105966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.1,265.07
2025-06-30T10:15:09.1543134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.12,265.07
2025-06-30T10:15:09.3108961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.12,265.08
2025-06-30T10:15:09.3547976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.12,265.08
2025-06-30T10:15:09.5104602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.12,265.08
2025-06-30T10:15:09.5552205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.11,265.08
2025-06-30T10:15:09.7107204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.11,265.06
2025-06-30T10:15:09.7543392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.09,265.06
2025-06-30T10:15:09.9107798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.09,265.04
2025-06-30T10:15:09.9544661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.06,265.04
2025-06-30T10:15:10.1109605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.06,265
2025-06-30T10:15:10.1545893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.02,265
2025-06-30T10:15:10.3108891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.02,264.95
2025-06-30T10:15:10.3547026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.97,264.95
2025-06-30T10:15:10.5110936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.97,264.9
2025-06-30T10:15:10.5547995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.91,264.9
2025-06-30T10:15:10.7111523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.91,264.83
2025-06-30T10:15:10.7549134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.85,264.83
2025-06-30T10:15:10.9103917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.85,264.76
2025-06-30T10:15:10.9551162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.77,264.76
2025-06-30T10:15:11.1105552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.77,264.68
2025-06-30T10:15:11.1551484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.69,264.68
2025-06-30T10:15:11.3106108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.69,264.59
2025-06-30T10:15:11.3552469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.6,264.59
2025-06-30T10:15:11.5111063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.6,264.49
2025-06-30T10:15:11.5548356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.5,264.49
2025-06-30T10:15:11.7112821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.5,264.39
2025-06-30T10:15:11.7548879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.4,264.39
2025-06-30T10:15:11.9104352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.4,264.28
2025-06-30T10:15:11.9551333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.29,264.28
2025-06-30T10:15:12.1105693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.29,264.17
2025-06-30T10:15:12.1552048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.18,264.17
2025-06-30T10:15:12.3106249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.18,264.05
2025-06-30T10:15:12.3552610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.06,264.05
2025-06-30T10:15:12.5107989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.06,263.93
2025-06-30T10:15:12.5544273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.94,263.93
2025-06-30T10:15:12.7106762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.94,263.81
2025-06-30T10:15:12.7545050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.82,263.81
2025-06-30T10:15:12.9108529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.82,263.69
2025-06-30T10:15:12.9546735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.71,263.69
2025-06-30T10:15:13.1111267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.71,263.58
2025-06-30T10:15:13.1548073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.6,263.58
2025-06-30T10:15:13.3111442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.6,263.47
2025-06-30T10:15:13.3548638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.49,263.47
2025-06-30T10:15:13.5107067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.49,263.37
2025-06-30T10:15:13.5544717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.39,263.37
2025-06-30T10:15:13.7108387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.39,263.27
2025-06-30T10:15:13.7545771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.3,263.27
2025-06-30T10:15:13.9108906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.3,263.18
2025-06-30T10:15:13.9547553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.21,263.18
2025-06-30T10:15:14.1110527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.21,263.1
2025-06-30T10:15:14.1548164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.14,263.1
2025-06-30T10:15:14.3112415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.14,263.03
2025-06-30T10:15:14.3549875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.07,263.03
2025-06-30T10:15:14.5102704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.07,262.96
2025-06-30T10:15:14.5550932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.01,262.96
2025-06-30T10:15:14.7103918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.01,262.91
2025-06-30T10:15:14.7551391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.96,262.91
2025-06-30T10:15:14.9105592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.96,262.87
2025-06-30T10:15:14.9543051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.92,262.87
2025-06-30T10:15:15.1106183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.92,262.85
2025-06-30T10:15:15.1544660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.9,262.85
2025-06-30T10:15:15.3107685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.9,262.83
2025-06-30T10:15:15.3545894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.89,262.83
2025-06-30T10:15:15.5103494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.89,262.84
2025-06-30T10:15:15.5551320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.9,262.84
2025-06-30T10:15:15.7104589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.9,262.86
2025-06-30T10:15:15.7552476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.92,262.86
2025-06-30T10:15:15.9106117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.92,262.89
2025-06-30T10:15:15.9543930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.96,262.89
2025-06-30T10:15:16.1107307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.96,262.94
2025-06-30T10:15:16.1544909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.02,262.94
2025-06-30T10:15:16.3108386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.02,263.01
2025-06-30T10:15:16.3546463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.09,263.01
2025-06-30T10:15:16.5110831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.09,263.1
2025-06-30T10:15:16.5546337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.18,263.1
2025-06-30T10:15:16.7112113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.18,263.2
2025-06-30T10:15:16.7548139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.28,263.2
2025-06-30T10:15:16.9110525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.28,263.32
2025-06-30T10:15:16.9550005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.4,263.32
2025-06-30T10:15:17.1104455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.4,263.45
2025-06-30T10:15:17.1550730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.54,263.45
2025-06-30T10:15:17.3104069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.54,263.6
2025-06-30T10:15:17.3552193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.68,263.6
2025-06-30T10:15:17.5109520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.68,263.75
2025-06-30T10:15:17.5547128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.83,263.75
2025-06-30T10:15:17.7111305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.83,263.91
2025-06-30T10:15:17.7548430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.99,263.91
2025-06-30T10:15:17.9112701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.99,264.07
2025-06-30T10:15:17.9550911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.15,264.07
2025-06-30T10:15:18.1105048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.15,264.23
2025-06-30T10:15:18.1551378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.3,264.23
2025-06-30T10:15:18.3105664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.3,264.38
2025-06-30T10:15:18.3552328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.45,264.38
2025-06-30T10:15:18.5106612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.45,264.53
2025-06-30T10:15:18.5543056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.6,264.53
2025-06-30T10:15:18.7107677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.6,264.67
2025-06-30T10:15:18.7544888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.74,264.67
2025-06-30T10:15:18.9106917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.74,264.8
2025-06-30T10:15:18.9603480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.87,264.8
2025-06-30T10:15:19.1110757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.87,264.93
2025-06-30T10:15:19.1547269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.99,264.93
2025-06-30T10:15:19.3102008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.99,265.05
2025-06-30T10:15:19.3549862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.1,265.05
2025-06-30T10:15:19.5109587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.1,265.16
2025-06-30T10:15:19.5545534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.21,265.16
2025-06-30T10:15:19.7109003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.21,265.26
2025-06-30T10:15:19.7547138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.31,265.26
2025-06-30T10:15:19.9109815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.31,265.35
2025-06-30T10:15:19.9548851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.4,265.35
2025-06-30T10:15:20.1111605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.4,265.44
2025-06-30T10:15:20.1550028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.49,265.44
2025-06-30T10:15:20.3103001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.49,265.51
2025-06-30T10:15:20.3550880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.56,265.51
2025-06-30T10:15:20.5103903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.56,265.58
2025-06-30T10:15:20.5551998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.62,265.58
2025-06-30T10:15:20.7105320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.62,265.63
2025-06-30T10:15:20.7542656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.66,265.63
2025-06-30T10:15:20.9106294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.66,265.66
2025-06-30T10:15:20.9544879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.69,265.66
2025-06-30T10:15:21.1108159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.69,265.67
2025-06-30T10:15:21.1545688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.7,265.67
2025-06-30T10:15:21.3109007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.7,265.66
2025-06-30T10:15:21.3547943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.69,265.66
2025-06-30T10:15:21.5105041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.69,265.62
2025-06-30T10:15:21.5551702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.65,265.62
2025-06-30T10:15:21.7106202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.65,265.57
2025-06-30T10:15:21.7552576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.59,265.57
2025-06-30T10:15:21.9106672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.59,265.49
2025-06-30T10:15:21.9544650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.51,265.49
2025-06-30T10:15:22.1107571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.51,265.39
2025-06-30T10:15:22.1545768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.41,265.39
2025-06-30T10:15:22.3109040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.41,265.27
2025-06-30T10:15:22.3546263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.29,265.27
2025-06-30T10:15:22.5111897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.29,265.13
2025-06-30T10:15:22.5547602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.15,265.13
2025-06-30T10:15:22.7111069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.15,264.98
2025-06-30T10:15:22.7549051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265,264.98
2025-06-30T10:15:22.9102821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,265,264.82
2025-06-30T10:15:22.9550144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.84,264.82
2025-06-30T10:15:23.1103558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,264.84,264.65
2025-06-30T10:15:23.1551306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.67,264.65
2025-06-30T10:15:23.3105472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,264.67,264.48
2025-06-30T10:15:23.3553114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.49,264.48
2025-06-30T10:15:23.5111139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,264.49,264.3
2025-06-30T10:15:23.5547106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.32,264.3
2025-06-30T10:15:23.7109976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,264.32,264.13
2025-06-30T10:15:23.7548693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.14,264.13
2025-06-30T10:15:23.9111252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,264.14,263.95
2025-06-30T10:15:23.9549366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.97,263.95
2025-06-30T10:15:24.1103213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.97,263.79
2025-06-30T10:15:24.1551566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.81,263.79
2025-06-30T10:15:24.3103910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.81,263.63
2025-06-30T10:15:24.3553930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.65,263.63
2025-06-30T10:15:24.5105853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.65,263.48
2025-06-30T10:15:24.5543471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.51,263.48
2025-06-30T10:15:24.7111823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.51,263.35
2025-06-30T10:15:24.7548719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.38,263.35
2025-06-30T10:15:24.9110977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.38,263.24
2025-06-30T10:15:24.9550228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.27,263.24
2025-06-30T10:15:25.1103094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.27,263.14
2025-06-30T10:15:25.1550645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.18,263.14
2025-06-30T10:15:25.3104126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.18,263.06
2025-06-30T10:15:25.3552459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.11,263.06
2025-06-30T10:15:25.5110911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.11,263.01
2025-06-30T10:15:25.5546719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.05,263.01
2025-06-30T10:15:25.7110153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.05,262.97
2025-06-30T10:15:25.7547728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.02,262.97
2025-06-30T10:15:25.9111461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.02,262.95
2025-06-30T10:15:25.9549564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263,262.95
2025-06-30T10:15:26.1103551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263,262.94
2025-06-30T10:15:26.1551360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263,262.94
2025-06-30T10:15:26.3104719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263,262.96
2025-06-30T10:15:26.3551995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.02,262.96
2025-06-30T10:15:26.5105461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.02,262.99
2025-06-30T10:15:26.5543152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.05,262.99
2025-06-30T10:15:26.7106878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.05,263.04
2025-06-30T10:15:26.7543930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.09,263.04
2025-06-30T10:15:26.9108121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.09,263.09
2025-06-30T10:15:26.9546127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.15,263.09
2025-06-30T10:15:27.1109016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.15,263.17
2025-06-30T10:15:27.1547838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.23,263.17
2025-06-30T10:15:27.3110932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.23,263.25
2025-06-30T10:15:27.3547965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.31,263.25
2025-06-30T10:15:27.5105243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.31,263.35
2025-06-30T10:15:27.5552937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.41,263.35
2025-06-30T10:15:27.7105795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.41,263.46
2025-06-30T10:15:27.7580087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.53,263.46
2025-06-30T10:15:27.9106198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.53,263.58
2025-06-30T10:15:27.9546462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.65,263.58
2025-06-30T10:15:28.1108708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.65,263.72
2025-06-30T10:15:28.1546858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.78,263.72
2025-06-30T10:15:28.3110285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.78,263.86
2025-06-30T10:15:28.3547707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.92,263.86
2025-06-30T10:15:28.5111132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.92,264.01
2025-06-30T10:15:28.5548801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.07,264.01
2025-06-30T10:15:28.7102104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.07,264.16
2025-06-30T10:15:28.7549772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.23,264.16
2025-06-30T10:15:28.9103234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.23,264.33
2025-06-30T10:15:28.9551187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.4,264.33
2025-06-30T10:15:29.1104355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.4,264.5
2025-06-30T10:15:29.1552357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.57,264.5
2025-06-30T10:15:29.3107304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.57,264.68
2025-06-30T10:15:29.3543635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.75,264.68
2025-06-30T10:15:29.5106676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.75,264.86
2025-06-30T10:15:29.5547854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.92,264.86
2025-06-30T10:15:29.7113063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.92,265.03
2025-06-30T10:15:29.7549253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.1,265.03
2025-06-30T10:15:29.9102750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.1,265.2
2025-06-30T10:15:29.9550949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.27,265.2
2025-06-30T10:15:30.1104322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.27,265.37
2025-06-30T10:15:30.1551749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.44,265.37
2025-06-30T10:15:30.3106253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.44,265.53
2025-06-30T10:15:30.3552973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.59,265.53
2025-06-30T10:15:30.5106435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.59,265.67
2025-06-30T10:15:30.5543825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.73,265.67
2025-06-30T10:15:30.7107339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.73,265.8
2025-06-30T10:15:30.7545330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.86,265.8
2025-06-30T10:15:30.9108146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.86,265.92
2025-06-30T10:15:30.9546104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.98,265.92
2025-06-30T10:15:31.1111371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.98,266.02
2025-06-30T10:15:31.1547869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.08,266.02
2025-06-30T10:15:31.3111089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.08,266.1
2025-06-30T10:15:31.3548600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.16,266.1
2025-06-30T10:15:31.5107039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.16,266.18
2025-06-30T10:15:31.5546766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.23,266.18
2025-06-30T10:15:31.7111395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.23,266.23
2025-06-30T10:15:31.7548795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.28,266.23
2025-06-30T10:15:31.9109064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.28,266.26
2025-06-30T10:15:31.9545586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.31,266.26
2025-06-30T10:15:32.1110334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.31,266.27
2025-06-30T10:15:32.1546523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.32,266.27
2025-06-30T10:15:32.3110758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.32,266.27
2025-06-30T10:15:32.3547754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.31,266.27
2025-06-30T10:15:32.5110600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.31,266.24
2025-06-30T10:15:32.5548603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.29,266.24
2025-06-30T10:15:32.7102120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.29,266.2
2025-06-30T10:15:32.7549587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.24,266.2
2025-06-30T10:15:32.9103298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.24,266.14
2025-06-30T10:15:32.9551730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.18,266.14
2025-06-30T10:15:33.1105950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.18,266.07
2025-06-30T10:15:33.1552670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.11,266.07
2025-06-30T10:15:33.3104922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.11,265.98
2025-06-30T10:15:33.3543678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.02,265.98
2025-06-30T10:15:33.5107084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.02,265.89
2025-06-30T10:15:33.5549109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.93,265.89
2025-06-30T10:15:33.7102513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.93,265.79
2025-06-30T10:15:33.7550135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.83,265.79
2025-06-30T10:15:33.9105629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.83,265.68
2025-06-30T10:15:33.9552173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.73,265.68
2025-06-30T10:15:34.1106395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.73,265.57
2025-06-30T10:15:34.1552343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.61,265.57
2025-06-30T10:15:34.3105231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.61,265.45
2025-06-30T10:15:34.3543883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.5,265.45
2025-06-30T10:15:34.5107797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.5,265.33
2025-06-30T10:15:34.5545065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.38,265.33
2025-06-30T10:15:34.7109571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.38,265.21
2025-06-30T10:15:34.7546087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.25,265.21
2025-06-30T10:15:34.9109422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.25,265.09
2025-06-30T10:15:34.9547588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.13,265.09
2025-06-30T10:15:35.1110482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.13,264.97
2025-06-30T10:15:35.1548278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.01,264.97
2025-06-30T10:15:35.3111785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.01,264.86
2025-06-30T10:15:35.3549687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.9,264.86
2025-06-30T10:15:35.5104947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.9,264.75
2025-06-30T10:15:35.5544716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.79,264.75
2025-06-30T10:15:35.7110154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.79,264.65
2025-06-30T10:15:35.7545587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.69,264.65
2025-06-30T10:15:35.9109084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.69,264.55
2025-06-30T10:15:35.9547675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.6,264.55
2025-06-30T10:15:36.1110881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.6,264.47
2025-06-30T10:15:36.1548614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.52,264.47
2025-06-30T10:15:36.3111863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.52,264.4
2025-06-30T10:15:36.3549345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.45,264.4
2025-06-30T10:15:36.5104079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.45,264.34
2025-06-30T10:15:36.5550965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.39,264.34
2025-06-30T10:15:36.7103955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.39,264.3
2025-06-30T10:15:36.7552338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.34,264.3
2025-06-30T10:15:36.9103611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.34,264.26
2025-06-30T10:15:36.9542971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.3,264.26
2025-06-30T10:15:37.1107602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.3,264.22
2025-06-30T10:15:37.1544153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.27,264.22
2025-06-30T10:15:37.3109008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.27,264.2
2025-06-30T10:15:37.3545797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.24,264.2
2025-06-30T10:15:37.5108981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.24,264.18
2025-06-30T10:15:37.5551811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.22,264.18
2025-06-30T10:15:37.7105914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.22,264.16
2025-06-30T10:15:37.7552962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.2,264.16
2025-06-30T10:15:37.9105047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.2,264.15
2025-06-30T10:15:37.9544313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.19,264.15
2025-06-30T10:15:38.1108083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.19,264.15
2025-06-30T10:15:38.1545324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.18,264.15
2025-06-30T10:15:38.3108991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.18,264.16
2025-06-30T10:15:38.3546193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.19,264.16
2025-06-30T10:15:38.5110411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.19,264.17
2025-06-30T10:15:38.5547568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.2,264.17
2025-06-30T10:15:38.7110440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.2,264.19
2025-06-30T10:15:38.7547592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.23,264.19
2025-06-30T10:15:38.9111410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.23,264.23
2025-06-30T10:15:38.9551150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.26,264.23
2025-06-30T10:15:39.1104778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.26,264.27
2025-06-30T10:15:39.1550772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.31,264.27
2025-06-30T10:15:39.3104372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.31,264.33
2025-06-30T10:15:39.3551946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.36,264.33
2025-06-30T10:15:39.5105183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.36,264.39
2025-06-30T10:15:39.5547207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.43,264.39
2025-06-30T10:15:39.7110897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.43,264.46
2025-06-30T10:15:39.7548529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.49,264.46
2025-06-30T10:15:39.9113396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.49,264.53
2025-06-30T10:15:39.9551298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.57,264.53
2025-06-30T10:15:40.1104664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.57,264.61
2025-06-30T10:15:40.1550983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.64,264.61
2025-06-30T10:15:40.3104894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.64,264.69
2025-06-30T10:15:40.3551745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.72,264.69
2025-06-30T10:15:40.5105204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.72,264.76
2025-06-30T10:15:40.5542854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.8,264.76
2025-06-30T10:15:40.7106138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.8,264.84
2025-06-30T10:15:40.7595862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.88,264.84
2025-06-30T10:15:40.9108098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.88,264.92
2025-06-30T10:15:40.9546011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.96,264.92
2025-06-30T10:15:41.1108926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.96,265
2025-06-30T10:15:41.1547139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.04,265
2025-06-30T10:15:41.3111482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.04,265.07
2025-06-30T10:15:41.3547648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.12,265.07
2025-06-30T10:15:41.5111458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.12,265.15
2025-06-30T10:15:41.5552613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.19,265.15
2025-06-30T10:15:41.7106814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.19,265.22
2025-06-30T10:15:41.7543775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.27,265.22
2025-06-30T10:15:41.9106848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.27,265.28
2025-06-30T10:15:41.9545318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.33,265.28
2025-06-30T10:15:42.1109255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.33,265.34
2025-06-30T10:15:42.1546245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.39,265.34
2025-06-30T10:15:42.3109779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.39,265.4
2025-06-30T10:15:42.3548229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.45,265.4
2025-06-30T10:15:42.5112498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.45,265.45
2025-06-30T10:15:42.5548769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.51,265.45
2025-06-30T10:15:42.7113826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.51,265.5
2025-06-30T10:15:42.7549265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.55,265.5
2025-06-30T10:15:42.9102570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.55,265.54
2025-06-30T10:15:42.9551399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.6,265.54
2025-06-30T10:15:43.1104103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.6,265.58
2025-06-30T10:15:43.1552408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.65,265.58
2025-06-30T10:15:43.3105679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.65,265.63
2025-06-30T10:15:43.3543857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.7,265.63
2025-06-30T10:15:43.5106664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.7,265.68
2025-06-30T10:15:43.5549205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.75,265.68
2025-06-30T10:15:43.7103702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.75,265.73
2025-06-30T10:15:43.7549963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.8,265.73
2025-06-30T10:15:43.9103612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.8,265.78
2025-06-30T10:15:43.9551550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.85,265.78
2025-06-30T10:15:44.1106108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.85,265.83
2025-06-30T10:15:44.1552713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.9,265.83
2025-06-30T10:15:44.3108133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.9,265.88
2025-06-30T10:15:44.3544042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.95,265.88
2025-06-30T10:15:44.5107407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.95,265.93
2025-06-30T10:15:44.5544472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266,265.93
2025-06-30T10:15:44.7109718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266,265.97
2025-06-30T10:15:44.7545534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.04,265.97
2025-06-30T10:15:44.9111176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.04,266.01
2025-06-30T10:15:44.9546845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.08,266.01
2025-06-30T10:15:45.1111219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.08,266.04
2025-06-30T10:15:45.1548662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.1,266.04
2025-06-30T10:15:45.3112280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.1,266.06
2025-06-30T10:15:45.3549421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.12,266.06
2025-06-30T10:15:45.5103906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.12,266.08
2025-06-30T10:15:45.5544968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.14,266.08
2025-06-30T10:15:45.7108015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.14,266.09
2025-06-30T10:15:45.7545745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.15,266.09
2025-06-30T10:15:45.9109814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.15,266.09
2025-06-30T10:15:45.9547513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.15,266.09
2025-06-30T10:15:46.1112058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.15,266.1
2025-06-30T10:15:46.1548520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.16,266.1
2025-06-30T10:15:46.3111665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.16,266.1
2025-06-30T10:15:46.3550670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.15,266.1
2025-06-30T10:15:46.5102808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.15,266.09
2025-06-30T10:15:46.5550620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.14,266.09
2025-06-30T10:15:46.7104155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.14,266.08
2025-06-30T10:15:46.7551540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.13,266.08
2025-06-30T10:15:46.9105242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.13,266.07
2025-06-30T10:15:46.9543238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.11,266.07
2025-06-30T10:15:47.1106909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.11,266.04
2025-06-30T10:15:47.1544574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.09,266.04
2025-06-30T10:15:47.3107751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.09,266.01
2025-06-30T10:15:47.3545257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.06,266.01
2025-06-30T10:15:47.5110839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.06,265.98
2025-06-30T10:15:47.5551194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.02,265.98
2025-06-30T10:15:47.7104141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.02,265.93
2025-06-30T10:15:47.7552556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.97,265.93
2025-06-30T10:15:47.9105028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.97,265.88
2025-06-30T10:15:47.9544661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.92,265.88
2025-06-30T10:15:48.1107870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.92,265.83
2025-06-30T10:15:48.1544813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.87,265.83
2025-06-30T10:15:48.3108286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.87,265.78
2025-06-30T10:15:48.3546337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.81,265.78
2025-06-30T10:15:48.5109136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.81,265.73
2025-06-30T10:15:48.5547049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.76,265.73
2025-06-30T10:15:48.7111301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.76,265.67
2025-06-30T10:15:48.7548962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.71,265.67
2025-06-30T10:15:48.9111311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.71,265.63
2025-06-30T10:15:48.9550182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.66,265.63
2025-06-30T10:15:49.1101988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.66,265.58
2025-06-30T10:15:49.1550690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.61,265.58
2025-06-30T10:15:49.3105885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.61,265.53
2025-06-30T10:15:49.3552811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.57,265.53
2025-06-30T10:15:49.5105219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.57,265.49
2025-06-30T10:15:49.5548668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.52,265.49
2025-06-30T10:15:49.7113390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.52,265.45
2025-06-30T10:15:49.7549298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.48,265.45
2025-06-30T10:15:49.9103207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.48,265.4
2025-06-30T10:15:49.9551045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.44,265.4
2025-06-30T10:15:50.1104594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.44,265.36
2025-06-30T10:15:50.1552347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.4,265.36
2025-06-30T10:15:50.3106929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.4,265.33
2025-06-30T10:15:50.3543752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.36,265.33
2025-06-30T10:15:50.5108320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.36,265.3
2025-06-30T10:15:50.5543979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.33,265.3
2025-06-30T10:15:50.7112278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.33,265.27
2025-06-30T10:15:50.7548605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.3,265.27
2025-06-30T10:15:50.9103036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.3,265.25
2025-06-30T10:15:50.9550454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.28,265.25
2025-06-30T10:15:51.1104509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.28,265.23
2025-06-30T10:15:51.1551158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.26,265.23
2025-06-30T10:15:51.3104047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.26,265.22
2025-06-30T10:15:51.3552640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.26,265.22
2025-06-30T10:15:51.5106091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.26,265.22
2025-06-30T10:15:51.5547979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.25,265.22
2025-06-30T10:15:51.7111859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.25,265.22
2025-06-30T10:15:51.7550141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.26,265.22
2025-06-30T10:15:51.9102190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.26,265.24
2025-06-30T10:15:51.9551473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.27,265.24
2025-06-30T10:15:52.1104666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.27,265.26
2025-06-30T10:15:52.1552068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.3,265.26
2025-06-30T10:15:52.3108555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.3,265.29
2025-06-30T10:15:52.3546780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.33,265.29
2025-06-30T10:15:52.5109737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.33,265.33
2025-06-30T10:15:52.5547810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.37,265.33
2025-06-30T10:15:52.7110590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.37,265.37
2025-06-30T10:15:52.7548571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.41,265.37
2025-06-30T10:15:52.9103408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.41,265.42
2025-06-30T10:15:52.9550148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.46,265.42
2025-06-30T10:15:53.1104757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.46,265.47
2025-06-30T10:15:53.1550950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.52,265.47
2025-06-30T10:15:53.3102752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.52,265.54
2025-06-30T10:15:53.3550303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.58,265.54
2025-06-30T10:15:53.5104576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.58,265.6
2025-06-30T10:15:53.5545907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.65,265.6
2025-06-30T10:15:53.7109135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.65,265.67
2025-06-30T10:15:53.7547069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.73,265.67
2025-06-30T10:15:53.9110285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.73,265.75
2025-06-30T10:15:53.9560485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.81,265.75
2025-06-30T10:15:54.1111155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.81,265.84
2025-06-30T10:15:54.1548755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.89,265.84
2025-06-30T10:15:54.3103285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.89,265.92
2025-06-30T10:15:54.3550876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.98,265.92
2025-06-30T10:15:54.5103807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.98,266.01
2025-06-30T10:15:54.5551750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.07,266.01
2025-06-30T10:15:54.7104651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.07,266.1
2025-06-30T10:15:54.7552709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.16,266.1
2025-06-30T10:15:54.9104962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.16,266.19
2025-06-30T10:15:54.9544450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.25,266.19
2025-06-30T10:15:55.1106636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.25,266.28
2025-06-30T10:15:55.1545331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.34,266.28
2025-06-30T10:15:55.3109858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.34,266.36
2025-06-30T10:15:55.3546407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.42,266.36
2025-06-30T10:15:55.5109538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.42,266.43
2025-06-30T10:15:55.5551073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.49,266.43
2025-06-30T10:15:55.7104830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.49,266.5
2025-06-30T10:15:55.7552792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.56,266.5
2025-06-30T10:15:55.9104619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.56,266.56
2025-06-30T10:15:55.9544120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.62,266.56
2025-06-30T10:15:56.1107145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.62,266.61
2025-06-30T10:15:56.1544646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.67,266.61
2025-06-30T10:15:56.3109235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.67,266.65
2025-06-30T10:15:56.3546708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.71,266.65
2025-06-30T10:15:56.5109522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.71,266.68
2025-06-30T10:15:56.5547061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.74,266.68
2025-06-30T10:15:56.7110900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.74,266.7
2025-06-30T10:15:56.7548392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.75,266.7
2025-06-30T10:15:56.9103585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.75,266.7
2025-06-30T10:15:56.9550433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.75,266.7
2025-06-30T10:15:57.1104200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.75,266.69
2025-06-30T10:15:57.1551128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.74,266.69
2025-06-30T10:15:57.3105238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.74,266.67
2025-06-30T10:15:57.3543795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.72,266.67
2025-06-30T10:15:57.5106501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.72,266.64
2025-06-30T10:15:57.5547348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.69,266.64
2025-06-30T10:15:57.7112674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.69,266.59
2025-06-30T10:15:57.7549104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.64,266.59
2025-06-30T10:15:57.9102680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.64,266.54
2025-06-30T10:15:57.9550362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.59,266.54
2025-06-30T10:15:58.1104594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.59,266.48
2025-06-30T10:15:58.1551429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.52,266.48
2025-06-30T10:15:58.3110070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.52,266.41
2025-06-30T10:15:58.3547902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.45,266.41
2025-06-30T10:15:58.5112682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.45,266.33
2025-06-30T10:15:58.5548531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.38,266.33
2025-06-30T10:15:58.7113596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.38,266.26
2025-06-30T10:15:58.7549893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.3,266.26
2025-06-30T10:15:58.9104044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.3,266.17
2025-06-30T10:15:58.9551363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.22,266.17
2025-06-30T10:15:59.1105415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.22,266.09
2025-06-30T10:15:59.1552164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.14,266.09
2025-06-30T10:15:59.3105492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.14,266.02
2025-06-30T10:15:59.3543522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.06,266.02
2025-06-30T10:15:59.5107904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.06,265.94
2025-06-30T10:15:59.5547438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.99,265.94
2025-06-30T10:15:59.7112678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.99,265.87
2025-06-30T10:15:59.7548272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.92,265.87
2025-06-30T10:15:59.9101827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.92,265.81
2025-06-30T10:15:59.9549799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.86,265.81
2025-06-30T10:16:00.1103283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.86,265.76
2025-06-30T10:16:00.1551033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.8,265.76
2025-06-30T10:16:00.3105342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.8,265.71
2025-06-30T10:16:00.3552357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.76,265.71
2025-06-30T10:16:00.5105222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.76,265.68
2025-06-30T10:16:00.5543319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.73,265.68
2025-06-30T10:16:00.7106765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.73,265.65
2025-06-30T10:16:00.7543758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.7,265.65
2025-06-30T10:16:00.9107836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.7,265.64
2025-06-30T10:16:00.9545500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.69,265.64
2025-06-30T10:16:01.1111107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.69,265.63
2025-06-30T10:16:01.1547352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.69,265.63
2025-06-30T10:16:01.3111078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.69,265.64
2025-06-30T10:16:01.3548634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.7,265.64
2025-06-30T10:16:01.5111739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.7,265.66
2025-06-30T10:16:01.5552715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.72,265.66
2025-06-30T10:16:01.7105631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.72,265.69
2025-06-30T10:16:01.7543801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.75,265.69
2025-06-30T10:16:01.9107508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.75,265.73
2025-06-30T10:16:01.9545409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.79,265.73
2025-06-30T10:16:02.1108393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.79,265.78
2025-06-30T10:16:02.1547422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.84,265.78
2025-06-30T10:16:02.3109059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.84,265.84
2025-06-30T10:16:02.3547092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.89,265.84
2025-06-30T10:16:02.5111097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.89,265.9
2025-06-30T10:16:02.5548638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.96,265.9
2025-06-30T10:16:02.7111776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.96,265.97
2025-06-30T10:16:02.7549761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.02,265.97
2025-06-30T10:16:02.9102796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.02,266.03
2025-06-30T10:16:02.9550344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.08,266.03
2025-06-30T10:16:03.1105909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.08,266.1
2025-06-30T10:16:03.1552644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.14,266.1
2025-06-30T10:16:03.3106960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.14,266.15
2025-06-30T10:16:03.3543358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.2,266.15
2025-06-30T10:16:03.5106702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.2,266.21
2025-06-30T10:16:03.5549736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.25,266.21
2025-06-30T10:16:03.7102819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.25,266.26
2025-06-30T10:16:03.7550383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.3,266.26
2025-06-30T10:16:03.9105004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.3,266.31
2025-06-30T10:16:03.9552706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.35,266.31
2025-06-30T10:16:04.1105986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.35,266.35
2025-06-30T10:16:04.1544989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.39,266.35
2025-06-30T10:16:04.3106470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.39,266.39
2025-06-30T10:16:04.3544223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.42,266.39
2025-06-30T10:16:04.5107482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.42,266.42
2025-06-30T10:16:04.5545719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.46,266.42
2025-06-30T10:16:04.7110235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.46,266.45
2025-06-30T10:16:04.7545749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.48,266.45
2025-06-30T10:16:04.9111138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.48,266.47
2025-06-30T10:16:04.9546672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.51,266.47
2025-06-30T10:16:05.1111473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.51,266.49
2025-06-30T10:16:05.1549302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.52,266.49
2025-06-30T10:16:05.3103935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.52,266.5
2025-06-30T10:16:05.3550734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.53,266.5
2025-06-30T10:16:05.5104580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.53,266.51
2025-06-30T10:16:05.5544930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.54,266.51
2025-06-30T10:16:05.7110750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.54,266.51
2025-06-30T10:16:05.7547022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.54,266.51
2025-06-30T10:16:05.9108586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.54,266.51
2025-06-30T10:16:05.9545782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.54,266.51
2025-06-30T10:16:06.1109543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.54,266.5
2025-06-30T10:16:06.1547336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.53,266.5
2025-06-30T10:16:06.3111984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.53,266.49
2025-06-30T10:16:06.3548309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.53,266.49
2025-06-30T10:16:06.5113412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.53,266.48
2025-06-30T10:16:06.5549433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.52,266.48
2025-06-30T10:16:06.7102510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.52,266.48
2025-06-30T10:16:06.7550188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.51,266.48
2025-06-30T10:16:06.9104536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.51,266.47
2025-06-30T10:16:06.9551659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.51,266.47
2025-06-30T10:16:07.1106042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.51,266.47
2025-06-30T10:16:07.1553321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.51,266.47
2025-06-30T10:16:07.3106274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.51,266.46
2025-06-30T10:16:07.3544111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.51,266.46
2025-06-30T10:16:07.5109221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.51,266.46
2025-06-30T10:16:07.5548592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.51,266.46
2025-06-30T10:16:07.7102649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.51,266.46
2025-06-30T10:16:07.7549880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.51,266.46
2025-06-30T10:16:07.9103756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.51,266.47
2025-06-30T10:16:07.9551926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.51,266.47
2025-06-30T10:16:08.1104842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.51,266.47
2025-06-30T10:16:08.1553333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.52,266.47
2025-06-30T10:16:08.3106750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.52,266.48
2025-06-30T10:16:08.3543742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.54,266.48
2025-06-30T10:16:08.5108271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.54,266.5
2025-06-30T10:16:08.5545469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.55,266.5
2025-06-30T10:16:08.7108295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.55,266.51
2025-06-30T10:16:08.7546118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.57,266.51
2025-06-30T10:16:08.9111519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.57,266.53
2025-06-30T10:16:08.9547286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.59,266.53
2025-06-30T10:16:09.1110805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.59,266.55
2025-06-30T10:16:09.1548373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.6,266.55
2025-06-30T10:16:09.3112897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.6,266.56
2025-06-30T10:16:09.3550036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.61,266.56
2025-06-30T10:16:09.5103055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.61,266.56
2025-06-30T10:16:09.5543768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.62,266.56
2025-06-30T10:16:09.7108208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.62,266.56
2025-06-30T10:16:09.7546040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.62,266.56
2025-06-30T10:16:09.9109568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.62,266.56
2025-06-30T10:16:09.9547157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.61,266.56
2025-06-30T10:16:10.1110904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.61,266.54
2025-06-30T10:16:10.1548172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.59,266.54
2025-06-30T10:16:10.3112338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.59,266.51
2025-06-30T10:16:10.3549262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.56,266.51
2025-06-30T10:16:10.5103513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.56,266.48
2025-06-30T10:16:10.5551291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.52,266.48
2025-06-30T10:16:10.7104015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.52,266.43
2025-06-30T10:16:10.7552174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.48,266.43
2025-06-30T10:16:10.9106648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.48,266.38
2025-06-30T10:16:10.9543470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.42,266.38
2025-06-30T10:16:11.1106412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.42,266.32
2025-06-30T10:16:11.1544170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.36,266.32
2025-06-30T10:16:11.3107819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.36,266.26
2025-06-30T10:16:11.3545684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.3,266.26
2025-06-30T10:16:11.5110400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.3,266.2
2025-06-30T10:16:11.5549103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.24,266.2
2025-06-30T10:16:11.7102761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.24,266.14
2025-06-30T10:16:11.7549972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.19,266.14
2025-06-30T10:16:11.9105015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.19,266.09
2025-06-30T10:16:11.9551439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.14,266.09
2025-06-30T10:16:12.1105542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.14,266.04
2025-06-30T10:16:12.1545363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.09,266.04
2025-06-30T10:16:12.3106723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.09,266
2025-06-30T10:16:12.3543960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.05,266
2025-06-30T10:16:12.5109709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.05,265.97
2025-06-30T10:16:12.5545886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.02,265.97
2025-06-30T10:16:12.7110551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.02,265.95
2025-06-30T10:16:12.7546424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266,265.95
2025-06-30T10:16:12.9110860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266,265.93
2025-06-30T10:16:12.9547815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.99,265.93
2025-06-30T10:16:13.1113393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.99,265.93
2025-06-30T10:16:13.1549154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.98,265.93
2025-06-30T10:16:13.3103992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.98,265.93
2025-06-30T10:16:13.3550484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.98,265.93
2025-06-30T10:16:13.5104778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.98,265.93
2025-06-30T10:16:13.5544739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.99,265.93
2025-06-30T10:16:13.7108406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.99,265.95
2025-06-30T10:16:13.7545852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266,265.95
2025-06-30T10:16:13.9109273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266,265.96
2025-06-30T10:16:13.9546287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.02,265.96
2025-06-30T10:16:14.1112443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.02,265.98
2025-06-30T10:16:14.1548605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.04,265.98
2025-06-30T10:16:14.3112843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.04,266.01
2025-06-30T10:16:14.3549234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.06,266.01
2025-06-30T10:16:14.5104772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.06,266.03
2025-06-30T10:16:14.5550873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.09,266.03
2025-06-30T10:16:14.7104320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.09,266.06
2025-06-30T10:16:14.7552183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.12,266.06
2025-06-30T10:16:14.9104273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.12,266.1
2025-06-30T10:16:14.9544665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.15,266.1
2025-06-30T10:16:15.1108177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.15,266.13
2025-06-30T10:16:15.1548481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.19,266.13
2025-06-30T10:16:15.3111653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.19,266.17
2025-06-30T10:16:15.3549713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.22,266.17
2025-06-30T10:16:15.5104176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.22,266.2
2025-06-30T10:16:15.5544030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.25,266.2
2025-06-30T10:16:15.7107616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.25,266.23
2025-06-30T10:16:15.7545818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.28,266.23
2025-06-30T10:16:15.9109115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.28,266.26
2025-06-30T10:16:15.9547962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.31,266.26
2025-06-30T10:16:16.1110039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.31,266.28
2025-06-30T10:16:16.1548036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.33,266.28
2025-06-30T10:16:16.3112776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.33,266.3
2025-06-30T10:16:16.3549276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.34,266.3
2025-06-30T10:16:16.5102798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.34,266.31
2025-06-30T10:16:16.5550523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.35,266.31
2025-06-30T10:16:16.7104563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.35,266.31
2025-06-30T10:16:16.7551960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.35,266.31
2025-06-30T10:16:16.9104339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.35,266.31
2025-06-30T10:16:16.9552810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.35,266.31
2025-06-30T10:16:17.1105859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.35,266.3
2025-06-30T10:16:17.1544647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.34,266.3
2025-06-30T10:16:17.3108302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.34,266.29
2025-06-30T10:16:17.3545037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.33,266.29
2025-06-30T10:16:17.5109905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.33,266.29
2025-06-30T10:16:17.5549269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.33,266.29
2025-06-30T10:16:17.7104483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.33,266.28
2025-06-30T10:16:17.7551464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.32,266.28
2025-06-30T10:16:17.9105113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.32,266.28
2025-06-30T10:16:17.9552205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.32,266.28
2025-06-30T10:16:18.1106496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.32,266.27
2025-06-30T10:16:18.1543010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.32,266.27
2025-06-30T10:16:18.3107655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.32,266.27
2025-06-30T10:16:18.3544364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.31,266.27
2025-06-30T10:16:18.5109484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.31,266.26
2025-06-30T10:16:18.5545274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.31,266.26
2025-06-30T10:16:18.7108897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.31,266.26
2025-06-30T10:16:18.7546443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.3,266.26
2025-06-30T10:16:18.9109731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.3,266.25
2025-06-30T10:16:18.9552400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.29,266.25
2025-06-30T10:16:19.1107978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.29,266.23
2025-06-30T10:16:19.1544041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.28,266.23
2025-06-30T10:16:19.3108971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.28,266.21
2025-06-30T10:16:19.3545017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.26,266.21
2025-06-30T10:16:19.5109557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.26,266.19
2025-06-30T10:16:19.5549952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.23,266.19
2025-06-30T10:16:19.7103473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.23,266.15
2025-06-30T10:16:19.7551455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.19,266.15
2025-06-30T10:16:19.9104001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.19,266.11
2025-06-30T10:16:19.9552223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.15,266.11
2025-06-30T10:16:20.1108484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.15,266.06
2025-06-30T10:16:20.1544604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.1,266.06
2025-06-30T10:16:20.3108789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.1,266.01
2025-06-30T10:16:20.3545030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.05,266.01
2025-06-30T10:16:20.5111016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.05,265.95
2025-06-30T10:16:20.5547278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.99,265.95
2025-06-30T10:16:20.7110677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.99,265.89
2025-06-30T10:16:20.7548393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.94,265.89
2025-06-30T10:16:20.9113215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.94,265.84
2025-06-30T10:16:20.9549674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.88,265.84
2025-06-30T10:16:21.1104483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.88,265.78
2025-06-30T10:16:21.1550487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.82,265.78
2025-06-30T10:16:21.3104140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.82,265.72
2025-06-30T10:16:21.3551609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.76,265.72
2025-06-30T10:16:21.5106410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.76,265.66
2025-06-30T10:16:21.5546292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.7,265.66
2025-06-30T10:16:21.7110349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.7,265.6
2025-06-30T10:16:21.7548362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.64,265.6
2025-06-30T10:16:21.9113423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.64,265.54
2025-06-30T10:16:21.9549131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.59,265.54
2025-06-30T10:16:22.1103110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.59,265.49
2025-06-30T10:16:22.1550496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.53,265.49
2025-06-30T10:16:22.3105118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.53,265.43
2025-06-30T10:16:22.3628940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.48,265.43
2025-06-30T10:16:22.5105399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.48,265.38
2025-06-30T10:16:22.5553009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.43,265.38
2025-06-30T10:16:22.7106179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.43,265.34
2025-06-30T10:16:22.7544057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.38,265.34
2025-06-30T10:16:22.9108228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.38,265.29
2025-06-30T10:16:22.9545234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.34,265.29
2025-06-30T10:16:23.1109566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.34,265.26
2025-06-30T10:16:23.1548166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.3,265.26
2025-06-30T10:16:23.3111487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.3,265.23
2025-06-30T10:16:23.3547610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.27,265.23
2025-06-30T10:16:23.5111879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.27,265.21
2025-06-30T10:16:23.5552653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.25,265.21
2025-06-30T10:16:23.7107513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.25,265.19
2025-06-30T10:16:23.7544002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.25,265.19
2025-06-30T10:16:23.9108336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.25,265.19
2025-06-30T10:16:23.9545350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.25,265.19
2025-06-30T10:16:24.1110020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.25,265.21
2025-06-30T10:16:24.1545933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.26,265.21
2025-06-30T10:16:24.3109443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.26,265.23
2025-06-30T10:16:24.3546877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.28,265.23
2025-06-30T10:16:24.5110586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.28,265.25
2025-06-30T10:16:24.5548586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.31,265.25
2025-06-30T10:16:24.7111749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.31,265.29
2025-06-30T10:16:24.7550480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.34,265.29
2025-06-30T10:16:24.9103417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.34,265.32
2025-06-30T10:16:24.9551208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.38,265.32
2025-06-30T10:16:25.1105175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.38,265.36
2025-06-30T10:16:25.1551741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.41,265.36
2025-06-30T10:16:25.3104849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.41,265.39
2025-06-30T10:16:25.3552570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.45,265.39
2025-06-30T10:16:25.5108741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.45,265.42
2025-06-30T10:16:25.5550412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.48,265.42
2025-06-30T10:16:25.7106567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.48,265.46
2025-06-30T10:16:25.7544460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.51,265.46
2025-06-30T10:16:25.9107500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.51,265.48
2025-06-30T10:16:25.9546848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.54,265.48
2025-06-30T10:16:26.1108940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.54,265.51
2025-06-30T10:16:26.1546948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.57,265.51
2025-06-30T10:16:26.3147206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.57,265.54
2025-06-30T10:16:26.3547673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.59,265.54
2025-06-30T10:16:26.5111964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.59,265.56
2025-06-30T10:16:26.5549084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.62,265.56
2025-06-30T10:16:26.7103850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.62,265.58
2025-06-30T10:16:26.7549447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.64,265.58
2025-06-30T10:16:26.9104017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.64,265.61
2025-06-30T10:16:26.9552394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.67,265.61
2025-06-30T10:16:27.1106511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.67,265.63
2025-06-30T10:16:27.1552521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.69,265.63
2025-06-30T10:16:27.3106287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.69,265.65
2025-06-30T10:16:27.3543959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.7,265.65
2025-06-30T10:16:27.5105880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.7,265.66
2025-06-30T10:16:27.5548649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.72,265.66
2025-06-30T10:16:27.7101555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.72,265.67
2025-06-30T10:16:27.7549826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.73,265.67
2025-06-30T10:16:27.9105165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.73,265.67
2025-06-30T10:16:27.9552296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.73,265.67
2025-06-30T10:16:28.1104507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.73,265.67
2025-06-30T10:16:28.1552077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.73,265.67
2025-06-30T10:16:28.3106715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.73,265.66
2025-06-30T10:16:28.3543233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.72,265.66
2025-06-30T10:16:28.5106973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.72,265.64
2025-06-30T10:16:28.5588116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.7,265.64
2025-06-30T10:16:28.7109296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.7,265.62
2025-06-30T10:16:28.7545902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.68,265.62
2025-06-30T10:16:28.9108874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.68,265.6
2025-06-30T10:16:28.9546501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.66,265.6
2025-06-30T10:16:29.1112168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.66,265.58
2025-06-30T10:16:29.1548257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.63,265.58
2025-06-30T10:16:29.3111163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.63,265.55
2025-06-30T10:16:29.3548431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.6,265.55
2025-06-30T10:16:29.5104483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.6,265.52
2025-06-30T10:16:29.5544638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.57,265.52
2025-06-30T10:16:29.7108121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.57,265.49
2025-06-30T10:16:29.7545746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.54,265.49
2025-06-30T10:16:29.9109129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.54,265.45
2025-06-30T10:16:29.9547229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.51,265.45
2025-06-30T10:16:30.1111483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.51,265.42
2025-06-30T10:16:30.1548437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.48,265.42
2025-06-30T10:16:30.3111552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.48,265.4
2025-06-30T10:16:30.3550517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.45,265.4
2025-06-30T10:16:30.5104326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.45,265.38
2025-06-30T10:16:30.5550215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.43,265.38
2025-06-30T10:16:30.7105760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.43,265.36
2025-06-30T10:16:30.7552539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.41,265.36
2025-06-30T10:16:30.9106206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.41,265.35
2025-06-30T10:16:30.9544686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.4,265.35
2025-06-30T10:16:31.1109750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.4,265.35
2025-06-30T10:16:31.1545859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.4,265.35
2025-06-30T10:16:31.3111059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.4,265.35
2025-06-30T10:16:31.3547567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.39,265.35
2025-06-30T10:16:31.5112175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.39,265.34
2025-06-30T10:16:31.5552650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.39,265.34
2025-06-30T10:16:31.7107254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.39,265.34
2025-06-30T10:16:31.7543675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.39,265.34
2025-06-30T10:16:31.9107206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.39,265.34
2025-06-30T10:16:31.9545610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.38,265.34
2025-06-30T10:16:32.1108723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.38,265.33
2025-06-30T10:16:32.1546449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.37,265.33
2025-06-30T10:16:32.3109724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.37,265.32
2025-06-30T10:16:32.3547224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.36,265.32
2025-06-30T10:16:32.5112275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.36,265.31
2025-06-30T10:16:32.5548731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.35,265.31
2025-06-30T10:16:32.7101672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.35,265.3
2025-06-30T10:16:32.7549843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.34,265.3
2025-06-30T10:16:32.9129036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.34,265.28
2025-06-30T10:16:32.9551560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.32,265.28
2025-06-30T10:16:33.1107872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.32,265.26
2025-06-30T10:16:33.1544982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.3,265.26
2025-06-30T10:16:33.3110925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.3,265.24
2025-06-30T10:16:33.3549333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.27,265.24
2025-06-30T10:16:33.5103159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.27,265.21
2025-06-30T10:16:33.5545357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.24,265.21
2025-06-30T10:16:33.7109847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.24,265.17
2025-06-30T10:16:33.7546590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.21,265.17
2025-06-30T10:16:33.9110140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.21,265.13
2025-06-30T10:16:33.9547814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.16,265.13
2025-06-30T10:16:34.1112669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.16,265.08
2025-06-30T10:16:34.1549298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.11,265.08
2025-06-30T10:16:34.3103509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.11,265.02
2025-06-30T10:16:34.3550057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.05,265.02
2025-06-30T10:16:34.5103627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.05,264.96
2025-06-30T10:16:34.5551608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.99,264.96
2025-06-30T10:16:34.7104784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.99,264.89
2025-06-30T10:16:34.7551214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.93,264.89
2025-06-30T10:16:34.9105437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.93,264.82
2025-06-30T10:16:34.9543818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.86,264.82
2025-06-30T10:16:35.1106994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.86,264.75
2025-06-30T10:16:35.1544993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.79,264.75
2025-06-30T10:16:35.3108535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.79,264.68
2025-06-30T10:16:35.3546444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.72,264.68
2025-06-30T10:16:35.5111030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.72,264.61
2025-06-30T10:16:35.5550799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.65,264.61
2025-06-30T10:16:35.7104722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.65,264.53
2025-06-30T10:16:35.7552328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.58,264.53
2025-06-30T10:16:35.9105503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.58,264.46
2025-06-30T10:16:35.9544206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.51,264.46
2025-06-30T10:16:36.1109266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.51,264.39
2025-06-30T10:16:36.1544891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.44,264.39
2025-06-30T10:16:36.3107699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.44,264.33
2025-06-30T10:16:36.3545704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.37,264.33
2025-06-30T10:16:36.5109473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.37,264.27
2025-06-30T10:16:36.5546903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.32,264.27
2025-06-30T10:16:36.7112018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.32,264.21
2025-06-30T10:16:36.7548336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.27,264.21
2025-06-30T10:16:36.9111907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.27,264.17
2025-06-30T10:16:36.9549835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.22,264.17
2025-06-30T10:16:37.1105044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.22,264.13
2025-06-30T10:16:37.1552698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.18,264.13
2025-06-30T10:16:37.3104002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.18,264.09
2025-06-30T10:16:37.3552083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.15,264.09
2025-06-30T10:16:37.5106671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.15,264.06
2025-06-30T10:16:37.5546994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.11,264.06
2025-06-30T10:16:37.7110744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.11,264.03
2025-06-30T10:16:37.7547876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.08,264.03
2025-06-30T10:16:37.9112326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.08,264
2025-06-30T10:16:37.9548811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.05,264
2025-06-30T10:16:38.1104026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.05,263.98
2025-06-30T10:16:38.1550118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.03,263.98
2025-06-30T10:16:38.3104550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.03,263.96
2025-06-30T10:16:38.3552072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.02,263.96
2025-06-30T10:16:38.5107087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.02,263.95
2025-06-30T10:16:38.5542490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.01,263.95
2025-06-30T10:16:38.7106295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.01,263.95
2025-06-30T10:16:38.7542855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.01,263.95
2025-06-30T10:16:38.9107958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.01,263.97
2025-06-30T10:16:38.9545571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.03,263.97
2025-06-30T10:16:39.1110150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.03,263.99
2025-06-30T10:16:39.1546693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.06,263.99
2025-06-30T10:16:39.3111454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.06,264.04
2025-06-30T10:16:39.3547109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.1,264.04
2025-06-30T10:16:39.5112329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.1,264.09
2025-06-30T10:16:39.5542316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.16,264.09
2025-06-30T10:16:39.7106405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.16,264.17
2025-06-30T10:16:39.7544140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.24,264.17
2025-06-30T10:16:39.9107438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.24,264.26
2025-06-30T10:16:39.9545733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.33,264.26
2025-06-30T10:16:40.1109350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.33,264.37
2025-06-30T10:16:40.1547869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.44,264.37
2025-06-30T10:16:40.3111721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.44,264.49
2025-06-30T10:16:40.3547077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.56,264.49
2025-06-30T10:16:40.5110087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.56,264.62
2025-06-30T10:16:40.5548690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.69,264.62
2025-06-30T10:16:40.7102429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.69,264.76
2025-06-30T10:16:40.7549926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.83,264.76
2025-06-30T10:16:40.9103823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.83,264.9
2025-06-30T10:16:40.9552045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.98,264.9
2025-06-30T10:16:41.1105117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.98,265.04
2025-06-30T10:16:41.1552479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.12,265.04
2025-06-30T10:16:41.3107188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.12,265.18
2025-06-30T10:16:41.3545341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.25,265.18
2025-06-30T10:16:41.5107265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.25,265.31
2025-06-30T10:16:41.5548646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.38,265.31
2025-06-30T10:16:41.7102145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.38,265.42
2025-06-30T10:16:41.7549880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.5,265.42
2025-06-30T10:16:41.9104342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.5,265.53
2025-06-30T10:16:41.9543634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.6,265.53
2025-06-30T10:16:42.1107141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.6,265.62
2025-06-30T10:16:42.1544775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.69,265.62
2025-06-30T10:16:42.3108072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.69,265.7
2025-06-30T10:16:42.3546405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.76,265.7
2025-06-30T10:16:42.5110232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.76,265.76
2025-06-30T10:16:42.5546620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.82,265.76
2025-06-30T10:16:42.7111096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.82,265.8
2025-06-30T10:16:42.7547805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.86,265.8
2025-06-30T10:16:42.9111471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.86,265.83
2025-06-30T10:16:42.9549350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.89,265.83
2025-06-30T10:16:43.1102636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.89,265.84
2025-06-30T10:16:43.1549831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.89,265.84
2025-06-30T10:16:43.3103822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.89,265.83
2025-06-30T10:16:43.3551479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.88,265.83
2025-06-30T10:16:43.5104807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.88,265.8
2025-06-30T10:16:43.5546398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.84,265.8
2025-06-30T10:16:43.7109864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.84,265.75
2025-06-30T10:16:43.7548414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.79,265.75
2025-06-30T10:16:43.9112803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.79,265.68
2025-06-30T10:16:43.9549426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.72,265.68
2025-06-30T10:16:44.1102688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.72,265.6
2025-06-30T10:16:44.1550883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.64,265.6
2025-06-30T10:16:44.3105421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.64,265.5
2025-06-30T10:16:44.3552016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.54,265.5
2025-06-30T10:16:44.5105175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.54,265.39
2025-06-30T10:16:44.5542954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.42,265.39
2025-06-30T10:16:44.7106674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.42,265.27
2025-06-30T10:16:44.7543998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.3,265.27
2025-06-30T10:16:44.9107187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.3,265.13
2025-06-30T10:16:44.9545332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.16,265.13
2025-06-30T10:16:45.1108267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.16,264.99
2025-06-30T10:16:45.1547142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.01,264.99
2025-06-30T10:16:45.3111081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.01,264.84
2025-06-30T10:16:45.3547795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.86,264.84
2025-06-30T10:16:45.5111662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.86,264.68
2025-06-30T10:16:45.5544140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.7,264.68
2025-06-30T10:16:45.7107398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.7,264.52
2025-06-30T10:16:45.7544884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.54,264.52
2025-06-30T10:16:45.9108738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.54,264.36
2025-06-30T10:16:45.9547335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.38,264.36
2025-06-30T10:16:46.1110090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,264.38,264.19
2025-06-30T10:16:46.1547719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.21,264.19
2025-06-30T10:16:46.3110828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.21,264.03
2025-06-30T10:16:46.3548489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.05,264.03
2025-06-30T10:16:46.5103954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.05,263.87
2025-06-30T10:16:46.5550187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.89,263.87
2025-06-30T10:16:46.7104619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.89,263.72
2025-06-30T10:16:46.7551075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.74,263.72
2025-06-30T10:16:46.9104271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.74,263.58
2025-06-30T10:16:46.9553377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.6,263.58
2025-06-30T10:16:47.1106214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.6,263.45
2025-06-30T10:16:47.1544001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.48,263.45
2025-06-30T10:16:47.3108460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.48,263.33
2025-06-30T10:16:47.3545180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.36,263.33
2025-06-30T10:16:47.5109782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.36,263.23
2025-06-30T10:16:47.5549656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.25,263.23
2025-06-30T10:16:47.7103675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.25,263.13
2025-06-30T10:16:47.7551407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.16,263.13
2025-06-30T10:16:47.9104302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.16,263.05
2025-06-30T10:16:47.9553222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.08,263.05
2025-06-30T10:16:48.1105709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.08,262.99
2025-06-30T10:16:48.1543870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.02,262.99
2025-06-30T10:16:48.3106399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.02,262.94
2025-06-30T10:16:48.3544633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.98,262.94
2025-06-30T10:16:48.5109533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.98,262.91
2025-06-30T10:16:48.5545502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.95,262.91
2025-06-30T10:16:48.7109000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.95,262.89
2025-06-30T10:16:48.7545221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.94,262.89
2025-06-30T10:16:48.9110029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.94,262.89
2025-06-30T10:16:48.9548400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.94,262.89
2025-06-30T10:16:49.1111700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.94,262.91
2025-06-30T10:16:49.1549077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.97,262.91
2025-06-30T10:16:49.3102779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.97,262.95
2025-06-30T10:16:49.3550597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.02,262.95
2025-06-30T10:16:49.5105613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.02,263.01
2025-06-30T10:16:49.5546065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.08,263.01
2025-06-30T10:16:49.7109585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.08,263.09
2025-06-30T10:16:49.7547228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.16,263.09
2025-06-30T10:16:49.9112168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.16,263.18
2025-06-30T10:16:49.9548547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.25,263.18
2025-06-30T10:16:50.1101619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.25,263.29
2025-06-30T10:16:50.1550586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.37,263.29
2025-06-30T10:16:50.3103778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.37,263.41
2025-06-30T10:16:50.3551313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.5,263.41
2025-06-30T10:16:50.5104384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.5,263.55
2025-06-30T10:16:50.5551804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.64,263.55
2025-06-30T10:16:50.7105151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.64,263.71
2025-06-30T10:16:50.7543565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.8,263.71
2025-06-30T10:16:50.9105830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.8,263.87
2025-06-30T10:16:50.9543954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.97,263.87
2025-06-30T10:16:51.1108302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.97,264.05
2025-06-30T10:16:51.1545143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.15,264.05
2025-06-30T10:16:51.3109859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.15,264.22
2025-06-30T10:16:51.3547356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.32,264.22
2025-06-30T10:16:51.5111369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.32,264.4
2025-06-30T10:16:51.5552223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.5,264.4
2025-06-30T10:16:51.7106448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.5,264.56
2025-06-30T10:16:51.7542116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.66,264.56
2025-06-30T10:16:51.9108533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.66,264.71
2025-06-30T10:16:51.9545399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.81,264.71
2025-06-30T10:16:52.1109907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.81,264.85
2025-06-30T10:16:52.1546316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.94,264.85
2025-06-30T10:16:52.3109402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.94,264.96
2025-06-30T10:16:52.3547921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.06,264.96
2025-06-30T10:16:52.5111969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.06,265.06
2025-06-30T10:16:52.5548499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.15,265.06
2025-06-30T10:16:52.7111906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.15,265.14
2025-06-30T10:16:52.7549487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.22,265.14
2025-06-30T10:16:52.9103541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.22,265.2
2025-06-30T10:16:52.9550439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.28,265.2
2025-06-30T10:16:53.1104289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.28,265.25
2025-06-30T10:16:53.1551833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.33,265.25
2025-06-30T10:16:53.3105297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.33,265.28
2025-06-30T10:16:53.3543089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.35,265.28
2025-06-30T10:16:53.5107906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.35,265.29
2025-06-30T10:16:53.5548023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.37,265.29
2025-06-30T10:16:53.7102947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.37,265.29
2025-06-30T10:16:53.7549270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.36,265.29
2025-06-30T10:16:53.9103508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.36,265.28
2025-06-30T10:16:53.9552276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.35,265.28
2025-06-30T10:16:54.1104068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.35,265.25
2025-06-30T10:16:54.1552239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.31,265.25
2025-06-30T10:16:54.3105941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.31,265.21
2025-06-30T10:16:54.3543511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.26,265.21
2025-06-30T10:16:54.5107161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.26,265.15
2025-06-30T10:16:54.5544548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.2,265.15
2025-06-30T10:16:54.7107180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.2,265.08
2025-06-30T10:16:54.7546152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.13,265.08
2025-06-30T10:16:54.9108525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.13,265
2025-06-30T10:16:54.9548818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.04,265
2025-06-30T10:16:55.1112177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.04,264.91
2025-06-30T10:16:55.1548939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.95,264.91
2025-06-30T10:16:55.3111336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.95,264.8
2025-06-30T10:16:55.3549581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.84,264.8
2025-06-30T10:16:55.5103793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.84,264.69
2025-06-30T10:16:55.5544648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.72,264.69
2025-06-30T10:16:55.7108060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.72,264.57
2025-06-30T10:16:55.7543924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.6,264.57
2025-06-30T10:16:55.9109328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.6,264.45
2025-06-30T10:16:55.9546929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.47,264.45
2025-06-30T10:16:56.1112120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.47,264.32
2025-06-30T10:16:56.1548905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.34,264.32
2025-06-30T10:16:56.3111622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.34,264.19
2025-06-30T10:16:56.3549708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.21,264.19
2025-06-30T10:16:56.5103097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.21,264.07
2025-06-30T10:16:56.5550306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.09,264.07
2025-06-30T10:16:56.7105424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.09,263.95
2025-06-30T10:16:56.7551993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.97,263.95
2025-06-30T10:16:56.9106338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.97,263.84
2025-06-30T10:16:56.9544632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.86,263.84
2025-06-30T10:16:57.1106202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.86,263.75
2025-06-30T10:16:57.1545842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.77,263.75
2025-06-30T10:16:57.3107794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.77,263.67
2025-06-30T10:16:57.3546295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.69,263.67
2025-06-30T10:16:57.5109126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.69,263.61
2025-06-30T10:16:57.5552806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.63,263.61
2025-06-30T10:16:57.7105849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.63,263.56
2025-06-30T10:16:57.7543384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.59,263.56
2025-06-30T10:16:57.9108040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.59,263.54
2025-06-30T10:16:57.9546292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.57,263.54
2025-06-30T10:16:58.1108304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.57,263.53
2025-06-30T10:16:58.1547240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.56,263.53
2025-06-30T10:16:58.3110384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.56,263.54
2025-06-30T10:16:58.3546765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.58,263.54
2025-06-30T10:16:58.5112150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.58,263.57
2025-06-30T10:16:58.5548190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.61,263.57
2025-06-30T10:16:58.7111459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.61,263.61
2025-06-30T10:16:58.7549368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.65,263.61
2025-06-30T10:16:58.9102580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.65,263.67
2025-06-30T10:16:58.9551784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.71,263.67
2025-06-30T10:16:59.1105800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.71,263.74
2025-06-30T10:16:59.1552022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.78,263.74
2025-06-30T10:16:59.3105146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.78,263.81
2025-06-30T10:16:59.3544322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.86,263.81
2025-06-30T10:16:59.5109435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.86,263.89
2025-06-30T10:16:59.5552720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.94,263.89
2025-06-30T10:16:59.7107119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.94,263.96
2025-06-30T10:16:59.7545059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.01,263.96
2025-06-30T10:16:59.9108202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.01,264.04
2025-06-30T10:16:59.9545688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.09,264.04
2025-06-30T10:17:00.1109521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.09,264.1
2025-06-30T10:17:00.1547074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.15,264.1
2025-06-30T10:17:00.3112465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.15,264.16
2025-06-30T10:17:00.3548518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.21,264.16
2025-06-30T10:17:00.5112264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.21,264.2
2025-06-30T10:17:00.5551940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.26,264.2
2025-06-30T10:17:00.7105818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.26,264.24
2025-06-30T10:17:00.7541901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.29,264.24
2025-06-30T10:17:00.9106941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.29,264.27
2025-06-30T10:17:00.9544107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.32,264.27
2025-06-30T10:17:01.1108072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.32,264.29
2025-06-30T10:17:01.1545482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.35,264.29
2025-06-30T10:17:01.3109001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.35,264.31
2025-06-30T10:17:01.3547439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.37,264.31
2025-06-30T10:17:01.5111389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.37,264.32
2025-06-30T10:17:01.5551990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.39,264.32
2025-06-30T10:17:01.7106221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.39,264.33
2025-06-30T10:17:01.7552563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.4,264.33
2025-06-30T10:17:01.9104894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.4,264.34
2025-06-30T10:17:01.9544563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.41,264.34
2025-06-30T10:17:02.1107652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.41,264.35
2025-06-30T10:17:02.1545302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.42,264.35
2025-06-30T10:17:02.3109710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.42,264.35
2025-06-30T10:17:02.3546039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.42,264.35
2025-06-30T10:17:02.5111675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.42,264.34
2025-06-30T10:17:02.5546466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.42,264.34
2025-06-30T10:17:02.7105696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.42,264.33
2025-06-30T10:17:02.7552051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.41,264.33
2025-06-30T10:17:02.9106520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.41,264.32
2025-06-30T10:17:02.9543636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.4,264.32
2025-06-30T10:17:03.1107553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.4,264.3
2025-06-30T10:17:03.1544031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.38,264.3
2025-06-30T10:17:03.3107766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.38,264.28
2025-06-30T10:17:03.3545681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.36,264.28
2025-06-30T10:17:03.5110831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.36,264.25
2025-06-30T10:17:03.5552684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.33,264.25
2025-06-30T10:17:03.7106289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.33,264.22
2025-06-30T10:17:03.7543118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.3,264.22
2025-06-30T10:17:03.9107892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.3,264.19
2025-06-30T10:17:03.9545860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.27,264.19
2025-06-30T10:17:04.1108456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.27,264.16
2025-06-30T10:17:04.1546494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.24,264.16
2025-06-30T10:17:04.3110634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.24,264.13
2025-06-30T10:17:04.3546989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.21,264.13
2025-06-30T10:17:04.5110658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.21,264.1
2025-06-30T10:17:04.5548274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.18,264.1
2025-06-30T10:17:04.7113144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.18,264.08
2025-06-30T10:17:04.7549166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.16,264.08
2025-06-30T10:17:04.9102897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.16,264.07
2025-06-30T10:17:04.9550449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.15,264.07
2025-06-30T10:17:05.1105657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.15,264.07
2025-06-30T10:17:05.1552317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.15,264.07
2025-06-30T10:17:05.3106898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.15,264.08
2025-06-30T10:17:05.3552902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.16,264.08
2025-06-30T10:17:05.5107319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.16,264.11
2025-06-30T10:17:05.5547277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.19,264.11
2025-06-30T10:17:05.7112272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.19,264.16
2025-06-30T10:17:05.7550780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.24,264.16
2025-06-30T10:17:05.9102727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.24,264.22
2025-06-30T10:17:05.9552119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.3,264.22
2025-06-30T10:17:06.1105567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.3,264.3
2025-06-30T10:17:06.1552832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.38,264.3
2025-06-30T10:17:06.3107035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.38,264.39
2025-06-30T10:17:06.3543224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.47,264.39
2025-06-30T10:17:06.5107329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.47,264.49
2025-06-30T10:17:06.5544496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.56,264.49
2025-06-30T10:17:06.7108690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.56,264.59
2025-06-30T10:17:06.7545680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.66,264.59
2025-06-30T10:17:06.9110930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.66,264.7
2025-06-30T10:17:06.9548025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.76,264.7
2025-06-30T10:17:07.1110359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.76,264.79
2025-06-30T10:17:07.1548284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.86,264.79
2025-06-30T10:17:07.3111831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.86,264.89
2025-06-30T10:17:07.3549844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.94,264.89
2025-06-30T10:17:07.5103007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.94,264.97
2025-06-30T10:17:07.5545889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.02,264.97
2025-06-30T10:17:07.7108495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.02,265.05
2025-06-30T10:17:07.7546344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.09,265.05
2025-06-30T10:17:07.9108812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.09,265.11
2025-06-30T10:17:07.9547942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.15,265.11
2025-06-30T10:17:08.1111711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.15,265.16
2025-06-30T10:17:08.1549429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.19,265.16
2025-06-30T10:17:08.3102207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.19,265.19
2025-06-30T10:17:08.3550622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.22,265.19
2025-06-30T10:17:08.5103981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.22,265.21
2025-06-30T10:17:08.5551612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.24,265.21
2025-06-30T10:17:08.7104863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.24,265.23
2025-06-30T10:17:08.7551710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.25,265.23
2025-06-30T10:17:08.9106290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.25,265.23
2025-06-30T10:17:08.9543960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.25,265.23
2025-06-30T10:17:09.1107356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.25,265.22
2025-06-30T10:17:09.1544773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.25,265.22
2025-06-30T10:17:09.3108225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.25,265.21
2025-06-30T10:17:09.3546316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.24,265.21
2025-06-30T10:17:09.5111319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.24,265.19
2025-06-30T10:17:09.5550500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.22,265.19
2025-06-30T10:17:09.7103862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.22,265.18
2025-06-30T10:17:09.7551549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.2,265.18
2025-06-30T10:17:09.9105366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.2,265.16
2025-06-30T10:17:09.9543568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.19,265.16
2025-06-30T10:17:10.1106818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.19,265.14
2025-06-30T10:17:10.1544710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.17,265.14
2025-06-30T10:17:10.3108887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.17,265.12
2025-06-30T10:17:10.3545988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.15,265.12
2025-06-30T10:17:10.5110271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.15,265.09
2025-06-30T10:17:10.5546873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.13,265.09
2025-06-30T10:17:10.7111664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.13,265.06
2025-06-30T10:17:10.7547617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.1,265.06
2025-06-30T10:17:10.9110535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.1,265.03
2025-06-30T10:17:10.9549370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.07,265.03
2025-06-30T10:17:11.1102955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.07,264.99
2025-06-30T10:17:11.1550454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.03,264.99
2025-06-30T10:17:11.3103727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.03,264.94
2025-06-30T10:17:11.3551183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.98,264.94
2025-06-30T10:17:11.5106173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.98,264.89
2025-06-30T10:17:11.5545558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.93,264.89
2025-06-30T10:17:11.7109618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.93,264.83
2025-06-30T10:17:11.7547200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.87,264.83
2025-06-30T10:17:11.9112286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.87,264.76
2025-06-30T10:17:11.9548610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.81,264.76
2025-06-30T10:17:12.1113709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.81,264.69
2025-06-30T10:17:12.1549521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.73,264.69
2025-06-30T10:17:12.3103109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.73,264.61
2025-06-30T10:17:12.3550189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.66,264.61
2025-06-30T10:17:12.5105998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.66,264.53
2025-06-30T10:17:12.5552201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.57,264.53
2025-06-30T10:17:12.7107146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.57,264.44
2025-06-30T10:17:12.7542867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.49,264.44
2025-06-30T10:17:12.9106656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.49,264.35
2025-06-30T10:17:12.9544948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.4,264.35
2025-06-30T10:17:13.1108520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.4,264.25
2025-06-30T10:17:13.1545878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.31,264.25
2025-06-30T10:17:13.3109682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.31,264.16
2025-06-30T10:17:13.3546978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.21,264.16
2025-06-30T10:17:13.5111688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.21,264.07
2025-06-30T10:17:13.5550632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.13,264.07
2025-06-30T10:17:13.7104423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.13,263.99
2025-06-30T10:17:13.7550826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.04,263.99
2025-06-30T10:17:13.9106156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.04,263.91
2025-06-30T10:17:13.9543266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.97,263.91
2025-06-30T10:17:14.1108406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.97,263.84
2025-06-30T10:17:14.1544239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.9,263.84
2025-06-30T10:17:14.3108584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.9,263.77
2025-06-30T10:17:14.3545095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.84,263.77
2025-06-30T10:17:14.5109458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.84,263.72
2025-06-30T10:17:14.5546938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.78,263.72
2025-06-30T10:17:14.7109651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.78,263.68
2025-06-30T10:17:14.7547299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.74,263.68
2025-06-30T10:17:14.9112911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.74,263.64
2025-06-30T10:17:14.9548972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.71,263.64
2025-06-30T10:17:15.1102688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.71,263.61
2025-06-30T10:17:15.1550596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.68,263.61
2025-06-30T10:17:15.3105706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.68,263.59
2025-06-30T10:17:15.3552002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.66,263.59
2025-06-30T10:17:15.5108636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.66,263.58
2025-06-30T10:17:15.5548501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.64,263.58
2025-06-30T10:17:15.7111986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.64,263.58
2025-06-30T10:17:15.7549687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.64,263.58
2025-06-30T10:17:15.9102859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.64,263.58
2025-06-30T10:17:15.9550724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.64,263.58
2025-06-30T10:17:16.1106044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.64,263.59
2025-06-30T10:17:16.1552387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.66,263.59
2025-06-30T10:17:16.3105924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.66,263.62
2025-06-30T10:17:16.3541630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.68,263.62
2025-06-30T10:17:16.5108283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.68,263.65
2025-06-30T10:17:16.5543728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.71,263.65
2025-06-30T10:17:16.7109344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.71,263.68
2025-06-30T10:17:16.7543929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.75,263.68
2025-06-30T10:17:16.9108445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.75,263.73
2025-06-30T10:17:16.9546538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.79,263.73
2025-06-30T10:17:17.1110873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.79,263.78
2025-06-30T10:17:17.1547263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.84,263.78
2025-06-30T10:17:17.3111674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.84,263.83
2025-06-30T10:17:17.3549312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.9,263.83
2025-06-30T10:17:17.5104518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.9,263.9
2025-06-30T10:17:17.5543662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.96,263.9
2025-06-30T10:17:17.7108379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.96,263.97
2025-06-30T10:17:17.7544682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.03,263.97
2025-06-30T10:17:17.9109454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.03,264.05
2025-06-30T10:17:17.9546261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.12,264.05
2025-06-30T10:17:18.1111673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.12,264.14
2025-06-30T10:17:18.1548058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.21,264.14
2025-06-30T10:17:18.3110913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.21,264.24
2025-06-30T10:17:18.3548840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.3,264.24
2025-06-30T10:17:18.5113659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.3,264.34
2025-06-30T10:17:18.5549977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.41,264.34
2025-06-30T10:17:18.7203793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.41,264.45
2025-06-30T10:17:18.7549684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.52,264.45
2025-06-30T10:17:18.9104494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.52,264.56
2025-06-30T10:17:18.9552562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.63,264.56
2025-06-30T10:17:19.1106550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.63,264.68
2025-06-30T10:17:19.1543393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.75,264.68
2025-06-30T10:17:19.3107362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.75,264.8
2025-06-30T10:17:19.3544855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.87,264.8
2025-06-30T10:17:19.5109522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.87,264.92
2025-06-30T10:17:19.5548805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265,264.92
2025-06-30T10:17:19.7102839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265,265.04
2025-06-30T10:17:19.7550953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.12,265.04
2025-06-30T10:17:19.9104381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.12,265.16
2025-06-30T10:17:19.9553051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.23,265.16
2025-06-30T10:17:20.1107221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.23,265.28
2025-06-30T10:17:20.1544292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.35,265.28
2025-06-30T10:17:20.3106543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.35,265.38
2025-06-30T10:17:20.3545234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.45,265.38
2025-06-30T10:17:20.5107929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.45,265.48
2025-06-30T10:17:20.5545135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.55,265.48
2025-06-30T10:17:20.7109244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.55,265.57
2025-06-30T10:17:20.7546181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.64,265.57
2025-06-30T10:17:20.9109659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.64,265.64
2025-06-30T10:17:20.9548150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.71,265.64
2025-06-30T10:17:21.1111408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.71,265.7
2025-06-30T10:17:21.1549089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.76,265.7
2025-06-30T10:17:21.3104023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.76,265.75
2025-06-30T10:17:21.3550115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.8,265.75
2025-06-30T10:17:21.5104315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.8,265.77
2025-06-30T10:17:21.5544585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.83,265.77
2025-06-30T10:17:21.7108507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.83,265.79
2025-06-30T10:17:21.7546294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.84,265.79
2025-06-30T10:17:21.9110650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.84,265.78
2025-06-30T10:17:21.9548294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.83,265.78
2025-06-30T10:17:22.1111159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.83,265.75
2025-06-30T10:17:22.1549167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.8,265.75
2025-06-30T10:17:22.3103866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.8,265.71
2025-06-30T10:17:22.3550214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.75,265.71
2025-06-30T10:17:22.5103466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.75,265.65
2025-06-30T10:17:22.5551078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.69,265.65
2025-06-30T10:17:22.7106214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.69,265.57
2025-06-30T10:17:22.7552314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.6,265.57
2025-06-30T10:17:22.9105003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.6,265.47
2025-06-30T10:17:22.9543728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.51,265.47
2025-06-30T10:17:23.1106877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.51,265.36
2025-06-30T10:17:23.1545111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.39,265.36
2025-06-30T10:17:23.3109962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.39,265.23
2025-06-30T10:17:23.3546060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.26,265.23
2025-06-30T10:17:23.5109340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.26,265.1
2025-06-30T10:17:23.5550883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.13,265.1
2025-06-30T10:17:23.7104225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,265.13,264.95
2025-06-30T10:17:23.7552106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.98,264.95
2025-06-30T10:17:23.9103823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.98,264.8
2025-06-30T10:17:23.9542398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.83,264.8
2025-06-30T10:17:24.1106236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,264.83,264.64
2025-06-30T10:17:24.1544852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.67,264.64
2025-06-30T10:17:24.3108687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,264.67,264.48
2025-06-30T10:17:24.3545389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.51,264.48
2025-06-30T10:17:24.5108908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.51,264.33
2025-06-30T10:17:24.5546763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.37,264.33
2025-06-30T10:17:24.7110662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.37,264.19
2025-06-30T10:17:24.7547677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.22,264.19
2025-06-30T10:17:24.9112639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.22,264.06
2025-06-30T10:17:24.9549216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.1,264.06
2025-06-30T10:17:25.1211678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.1,263.95
2025-06-30T10:17:25.1550130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.98,263.95
2025-06-30T10:17:25.3105313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.98,263.85
2025-06-30T10:17:25.3551626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.89,263.85
2025-06-30T10:17:25.5104714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.89,263.76
2025-06-30T10:17:25.5552484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.81,263.76
2025-06-30T10:17:25.7105865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.81,263.7
2025-06-30T10:17:25.7542763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.75,263.7
2025-06-30T10:17:25.9108481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.75,263.66
2025-06-30T10:17:25.9545364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.71,263.66
2025-06-30T10:17:26.1109462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.71,263.62
2025-06-30T10:17:26.1544740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.68,263.62
2025-06-30T10:17:26.3110738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.68,263.61
2025-06-30T10:17:26.3546700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.66,263.61
2025-06-30T10:17:26.5110360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.66,263.61
2025-06-30T10:17:26.5548417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.66,263.61
2025-06-30T10:17:26.7111491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.66,263.61
2025-06-30T10:17:26.7548625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.67,263.61
2025-06-30T10:17:26.9203861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.67,263.64
2025-06-30T10:17:26.9550087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.7,263.64
2025-06-30T10:17:27.1105448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.7,263.67
2025-06-30T10:17:27.1552057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.73,263.67
2025-06-30T10:17:27.3106369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.73,263.71
2025-06-30T10:17:27.3553116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.77,263.71
2025-06-30T10:17:27.5106650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.77,263.77
2025-06-30T10:17:27.5547421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.83,263.77
2025-06-30T10:17:27.7105001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.83,263.83
2025-06-30T10:17:27.7591325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.9,263.83
2025-06-30T10:17:27.9105484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.9,263.9
2025-06-30T10:17:27.9552540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.97,263.9
2025-06-30T10:17:28.1106735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.97,263.98
2025-06-30T10:17:28.1543672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.05,263.98
2025-06-30T10:17:28.3108154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.05,264.06
2025-06-30T10:17:28.3544835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.13,264.06
2025-06-30T10:17:28.5109345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.13,264.14
2025-06-30T10:17:28.5545944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.21,264.14
2025-06-30T10:17:28.7111015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.21,264.21
2025-06-30T10:17:28.7549418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.28,264.21
2025-06-30T10:17:28.9202103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.28,264.29
2025-06-30T10:17:28.9550224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.36,264.29
2025-06-30T10:17:29.1105369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.36,264.35
2025-06-30T10:17:29.1552280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.43,264.35
2025-06-30T10:17:29.3106456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.43,264.42
2025-06-30T10:17:29.3552598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.48,264.42
2025-06-30T10:17:29.5105903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.48,264.47
2025-06-30T10:17:29.5549015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.54,264.47
2025-06-30T10:17:29.7211950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.54,264.51
2025-06-30T10:17:29.7549630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.58,264.51
2025-06-30T10:17:29.9103953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.58,264.54
2025-06-30T10:17:29.9551951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.61,264.54
2025-06-30T10:17:30.1104314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.61,264.57
2025-06-30T10:17:30.1551363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.64,264.57
2025-06-30T10:17:30.3105676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.64,264.59
2025-06-30T10:17:30.3543748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.66,264.59
2025-06-30T10:17:30.5106886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.66,264.6
2025-06-30T10:17:30.5543964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.68,264.6
2025-06-30T10:17:30.7109132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.68,264.63
2025-06-30T10:17:30.7546050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.7,264.63
2025-06-30T10:17:30.9108551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.7,264.65
2025-06-30T10:17:30.9547749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.73,264.65
2025-06-30T10:17:31.1110679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.73,264.68
2025-06-30T10:17:31.1548159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.75,264.68
2025-06-30T10:17:31.3111785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.75,264.71
2025-06-30T10:17:31.3549143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.78,264.71
2025-06-30T10:17:31.5202924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.78,264.74
2025-06-30T10:17:31.5544169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.81,264.74
2025-06-30T10:17:31.7107715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.81,264.76
2025-06-30T10:17:31.7545232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.84,264.76
2025-06-30T10:17:31.9108559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.84,264.79
2025-06-30T10:17:31.9546485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.86,264.79
2025-06-30T10:17:32.1111250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.86,264.82
2025-06-30T10:17:32.1547665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.89,264.82
2025-06-30T10:17:32.3112480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.89,264.84
2025-06-30T10:17:32.3549464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.91,264.84
2025-06-30T10:17:32.5211547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.91,264.86
2025-06-30T10:17:32.5549843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.92,264.86
2025-06-30T10:17:32.7108140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.92,264.88
2025-06-30T10:17:32.7544659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.95,264.88
2025-06-30T10:17:32.9107968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.95,264.91
2025-06-30T10:17:32.9545945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.97,264.91
2025-06-30T10:17:33.1110545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.97,264.93
2025-06-30T10:17:33.1549515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.99,264.93
2025-06-30T10:17:33.3104899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.99,264.96
2025-06-30T10:17:33.3554621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.02,264.96
2025-06-30T10:17:33.5203780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.02,264.99
2025-06-30T10:17:33.5545268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.04,264.99
2025-06-30T10:17:33.7109358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.04,265.02
2025-06-30T10:17:33.7547335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.08,265.02
2025-06-30T10:17:33.9111822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.08,265.06
2025-06-30T10:17:33.9549006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.11,265.06
2025-06-30T10:17:34.1211149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.11,265.1
2025-06-30T10:17:34.1550060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.15,265.1
2025-06-30T10:17:34.3204143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.15,265.14
2025-06-30T10:17:34.3551184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.19,265.14
2025-06-30T10:17:34.5106510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.19,265.18
2025-06-30T10:17:34.5552361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.23,265.18
2025-06-30T10:17:34.7107749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.23,265.23
2025-06-30T10:17:34.7543349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.28,265.23
2025-06-30T10:17:34.9108082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.28,265.27
2025-06-30T10:17:34.9544668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.32,265.27
2025-06-30T10:17:35.1108643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.32,265.31
2025-06-30T10:17:35.1545888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.36,265.31
2025-06-30T10:17:35.3109235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.36,265.35
2025-06-30T10:17:35.3547730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.39,265.35
2025-06-30T10:17:35.5110589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.39,265.38
2025-06-30T10:17:35.5547999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.42,265.38
2025-06-30T10:17:35.7106018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.42,265.4
2025-06-30T10:17:35.7652272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.45,265.4
2025-06-30T10:17:35.9107546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.45,265.41
2025-06-30T10:17:35.9544795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.46,265.41
2025-06-30T10:17:36.1109664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.46,265.41
2025-06-30T10:17:36.1545440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.45,265.41
2025-06-30T10:17:36.3110113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.45,265.4
2025-06-30T10:17:36.3546641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.44,265.4
2025-06-30T10:17:36.5110522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.44,265.37
2025-06-30T10:17:36.5547518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.42,265.37
2025-06-30T10:17:36.7112184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.42,265.33
2025-06-30T10:17:36.7548715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.37,265.33
2025-06-30T10:17:36.9203400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.37,265.28
2025-06-30T10:17:36.9551005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.32,265.28
2025-06-30T10:17:37.1105496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.32,265.2
2025-06-30T10:17:37.1550851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.24,265.2
2025-06-30T10:17:37.3106546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.24,265.12
2025-06-30T10:17:37.3552559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.16,265.12
2025-06-30T10:17:37.5106178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.16,265.02
2025-06-30T10:17:37.5646993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.06,265.02
2025-06-30T10:17:37.7110818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.06,264.91
2025-06-30T10:17:37.7548765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.95,264.91
2025-06-30T10:17:37.9211851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.95,264.79
2025-06-30T10:17:37.9551625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.83,264.79
2025-06-30T10:17:38.1203578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.83,264.68
2025-06-30T10:17:38.1596604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.72,264.68
2025-06-30T10:17:38.3204034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.72,264.56
2025-06-30T10:17:38.3552844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.6,264.56
2025-06-30T10:17:38.5105934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.6,264.45
2025-06-30T10:17:38.5643117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.5,264.45
2025-06-30T10:17:38.7108620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.5,264.35
2025-06-30T10:17:38.7544597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.4,264.35
2025-06-30T10:17:38.9108722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.4,264.26
2025-06-30T10:17:38.9546476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.31,264.26
2025-06-30T10:17:39.1109749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.31,264.18
2025-06-30T10:17:39.1547165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.23,264.18
2025-06-30T10:17:39.3110483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.23,264.11
2025-06-30T10:17:39.3548318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.16,264.11
2025-06-30T10:17:39.5112521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.16,264.04
2025-06-30T10:17:39.5549294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.09,264.04
2025-06-30T10:17:39.7107682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.09,263.98
2025-06-30T10:17:39.7543842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.04,263.98
2025-06-30T10:17:39.9107143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.04,263.93
2025-06-30T10:17:39.9545770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.99,263.93
2025-06-30T10:17:40.1110329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.99,263.89
2025-06-30T10:17:40.1546610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.94,263.89
2025-06-30T10:17:40.3109950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.94,263.85
2025-06-30T10:17:40.3547599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.91,263.85
2025-06-30T10:17:40.5112369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.91,263.83
2025-06-30T10:17:40.5548199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.88,263.83
2025-06-30T10:17:40.7213324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.88,263.81
2025-06-30T10:17:40.7549571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.87,263.81
2025-06-30T10:17:40.9203064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.87,263.8
2025-06-30T10:17:40.9550792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.86,263.8
2025-06-30T10:17:41.1203427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.86,263.8
2025-06-30T10:17:41.1552170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.86,263.8
2025-06-30T10:17:41.3107289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.86,263.81
2025-06-30T10:17:41.3615830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.87,263.81
2025-06-30T10:17:41.5106447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.87,263.83
2025-06-30T10:17:41.5544517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.88,263.83
2025-06-30T10:17:41.7112097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.88,263.85
2025-06-30T10:17:41.7549915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.91,263.85
2025-06-30T10:17:41.9202714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.91,263.89
2025-06-30T10:17:41.9551208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.95,263.89
2025-06-30T10:17:42.1203823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.95,263.94
2025-06-30T10:17:42.1551677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264,263.94
2025-06-30T10:17:42.3205281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264,264
2025-06-30T10:17:42.3653145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.07,264
2025-06-30T10:17:42.5107808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.07,264.08
2025-06-30T10:17:42.5544102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.15,264.08
2025-06-30T10:17:42.7109323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.15,264.17
2025-06-30T10:17:42.7545794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.25,264.17
2025-06-30T10:17:42.9108973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.25,264.28
2025-06-30T10:17:42.9546838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.35,264.28
2025-06-30T10:17:43.1110876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.35,264.4
2025-06-30T10:17:43.1548005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.48,264.4
2025-06-30T10:17:43.3111778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.48,264.53
2025-06-30T10:17:43.3549912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.6,264.53
2025-06-30T10:17:43.5204436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.6,264.67
2025-06-30T10:17:43.5551602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.75,264.67
2025-06-30T10:17:43.7108585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.75,264.81
2025-06-30T10:17:43.7546332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.89,264.81
2025-06-30T10:17:43.9110408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.89,264.97
2025-06-30T10:17:43.9546499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.05,264.97
2025-06-30T10:17:44.1112390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.05,265.13
2025-06-30T10:17:44.1549344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.21,265.13
2025-06-30T10:17:44.3201911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.21,265.29
2025-06-30T10:17:44.3549975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.37,265.29
2025-06-30T10:17:44.5203017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.37,265.44
2025-06-30T10:17:44.5551370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.53,265.44
2025-06-30T10:17:44.7204455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.53,265.6
2025-06-30T10:17:44.7552360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.68,265.6
2025-06-30T10:17:44.9205525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.68,265.74
2025-06-30T10:17:44.9641445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.82,265.74
2025-06-30T10:17:45.1106845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.82,265.87
2025-06-30T10:17:45.1545286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.95,265.87
2025-06-30T10:17:45.3108593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.95,265.99
2025-06-30T10:17:45.3546142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.07,265.99
2025-06-30T10:17:45.5110643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.07,266.1
2025-06-30T10:17:45.5547208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.18,266.1
2025-06-30T10:17:45.7204713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.18,266.19
2025-06-30T10:17:45.7651120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.26,266.19
2025-06-30T10:17:45.9106326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.26,266.26
2025-06-30T10:17:45.9644475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.33,266.26
2025-06-30T10:17:46.1109494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.33,266.32
2025-06-30T10:17:46.1545777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.39,266.32
2025-06-30T10:17:46.3109714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.39,266.36
2025-06-30T10:17:46.3546685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.43,266.36
2025-06-30T10:17:46.5109804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.43,266.39
2025-06-30T10:17:46.5547554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.45,266.39
2025-06-30T10:17:46.7110432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.45,266.39
2025-06-30T10:17:46.7548689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.46,266.39
2025-06-30T10:17:46.9211319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.46,266.39
2025-06-30T10:17:46.9549968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.45,266.39
2025-06-30T10:17:47.1203002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.45,266.36
2025-06-30T10:17:47.1550718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.42,266.36
2025-06-30T10:17:47.3204118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.42,266.33
2025-06-30T10:17:47.3552172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.38,266.33
2025-06-30T10:17:47.5206258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.38,266.28
2025-06-30T10:17:47.5647283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.33,266.28
2025-06-30T10:17:47.7111199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.33,266.22
2025-06-30T10:17:47.7548794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.27,266.22
2025-06-30T10:17:47.9202357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.27,266.14
2025-06-30T10:17:47.9551381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.2,266.14
2025-06-30T10:17:48.1203473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.2,266.06
2025-06-30T10:17:48.1551448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.11,266.06
2025-06-30T10:17:48.3203827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.11,265.97
2025-06-30T10:17:48.3552909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.02,265.97
2025-06-30T10:17:48.5107601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.02,265.87
2025-06-30T10:17:48.5643323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.92,265.87
2025-06-30T10:17:48.7106972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.92,265.76
2025-06-30T10:17:48.7545470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.8,265.76
2025-06-30T10:17:48.9107663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.8,265.65
2025-06-30T10:17:48.9545793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.69,265.65
2025-06-30T10:17:49.1109201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.69,265.52
2025-06-30T10:17:49.1547356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.56,265.52
2025-06-30T10:17:49.3110409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.56,265.39
2025-06-30T10:17:49.3548518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.43,265.39
2025-06-30T10:17:49.5211482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.43,265.26
2025-06-30T10:17:49.5549324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.29,265.26
2025-06-30T10:17:49.7108170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.29,265.13
2025-06-30T10:17:49.7545972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.16,265.13
2025-06-30T10:17:49.9109270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.16,264.99
2025-06-30T10:17:49.9546842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.02,264.99
2025-06-30T10:17:50.1110512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.02,264.86
2025-06-30T10:17:50.1547956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.89,264.86
2025-06-30T10:17:50.3111815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.89,264.73
2025-06-30T10:17:50.3549273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.76,264.73
2025-06-30T10:17:50.5205577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.76,264.6
2025-06-30T10:17:50.5550435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.63,264.6
2025-06-30T10:17:50.7203078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.63,264.48
2025-06-30T10:17:50.7551580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.51,264.48
2025-06-30T10:17:50.9203516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.51,264.37
2025-06-30T10:17:50.9552942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.4,264.37
2025-06-30T10:17:51.1205516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.4,264.26
2025-06-30T10:17:51.1643226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.29,264.26
2025-06-30T10:17:51.3107521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.29,264.16
2025-06-30T10:17:51.3645289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.2,264.16
2025-06-30T10:17:51.5109711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.2,264.07
2025-06-30T10:17:51.5546087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.11,264.07
2025-06-30T10:17:51.7204214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.11,263.98
2025-06-30T10:17:51.7551793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.02,263.98
2025-06-30T10:17:51.9107953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.02,263.91
2025-06-30T10:17:51.9643626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.95,263.91
2025-06-30T10:17:52.1107109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.95,263.85
2025-06-30T10:17:52.1643825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.89,263.85
2025-06-30T10:17:52.3109530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.89,263.8
2025-06-30T10:17:52.3546785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.85,263.8
2025-06-30T10:17:52.5109454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.85,263.76
2025-06-30T10:17:52.5547233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.81,263.76
2025-06-30T10:17:52.7110428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.81,263.74
2025-06-30T10:17:52.7548959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.79,263.74
2025-06-30T10:17:52.9211952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.79,263.73
2025-06-30T10:17:52.9549803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.79,263.73
2025-06-30T10:17:53.1204835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.79,263.74
2025-06-30T10:17:53.1551314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.8,263.74
2025-06-30T10:17:53.3204289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.8,263.76
2025-06-30T10:17:53.3552429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.83,263.76
2025-06-30T10:17:53.5107269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.83,263.79
2025-06-30T10:17:53.5648065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.86,263.79
2025-06-30T10:17:53.7113635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.86,263.84
2025-06-30T10:17:53.7549887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.92,263.84
2025-06-30T10:17:53.9109456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.92,263.91
2025-06-30T10:17:53.9546282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.98,263.91
2025-06-30T10:17:54.1110478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.98,263.98
2025-06-30T10:17:54.1547163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.05,263.98
2025-06-30T10:17:54.3111045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.05,264.06
2025-06-30T10:17:54.3548185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.13,264.06
2025-06-30T10:17:54.5111667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.13,264.14
2025-06-30T10:17:54.5549109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.21,264.14
2025-06-30T10:17:54.7203723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.21,264.22
2025-06-30T10:17:54.7551070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.3,264.22
2025-06-30T10:17:54.9203373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.3,264.3
2025-06-30T10:17:54.9551760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.37,264.3
2025-06-30T10:17:55.1206593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.37,264.37
2025-06-30T10:17:55.1553104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.45,264.37
2025-06-30T10:17:55.3205700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.45,264.44
2025-06-30T10:17:55.3643730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.52,264.44
2025-06-30T10:17:55.5107335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.52,264.51
2025-06-30T10:17:55.5649408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.58,264.51
2025-06-30T10:17:55.7203036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.58,264.57
2025-06-30T10:17:55.7550816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.64,264.57
2025-06-30T10:17:55.9205814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.64,264.63
2025-06-30T10:17:55.9553141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.7,264.63
2025-06-30T10:17:56.1205359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.7,264.69
2025-06-30T10:17:56.1642988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.76,264.69
2025-06-30T10:17:56.3108376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.76,264.75
2025-06-30T10:17:56.3644410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.82,264.75
2025-06-30T10:17:56.5109376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.82,264.81
2025-06-30T10:17:56.5570831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.88,264.81
2025-06-30T10:17:56.7109388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.88,264.87
2025-06-30T10:17:56.7547058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.94,264.87
2025-06-30T10:17:56.9112218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.94,264.93
2025-06-30T10:17:56.9549066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265,264.93
2025-06-30T10:17:57.1113288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265,264.99
2025-06-30T10:17:57.1549777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.06,264.99
2025-06-30T10:17:57.3226953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.06,265.05
2025-06-30T10:17:57.3551211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.12,265.05
2025-06-30T10:17:57.5203642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.12,265.11
2025-06-30T10:17:57.5551717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.18,265.11
2025-06-30T10:17:57.7109919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.18,265.17
2025-06-30T10:17:57.7547319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.24,265.17
2025-06-30T10:17:57.9111234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.24,265.23
2025-06-30T10:17:57.9548764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.29,265.23
2025-06-30T10:17:58.1112493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.29,265.28
2025-06-30T10:17:58.1549277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.35,265.28
2025-06-30T10:17:58.3203033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.35,265.34
2025-06-30T10:17:58.3550368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.41,265.34
2025-06-30T10:17:58.5207120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.41,265.39
2025-06-30T10:17:58.5643857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.46,265.39
2025-06-30T10:17:58.7206586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.46,265.45
2025-06-30T10:17:58.7644261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.52,265.45
2025-06-30T10:17:58.9107970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.52,265.51
2025-06-30T10:17:58.9645551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.57,265.51
2025-06-30T10:17:59.1111248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.57,265.57
2025-06-30T10:17:59.1547347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.63,265.57
2025-06-30T10:17:59.3111186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.63,265.62
2025-06-30T10:17:59.3548818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.69,265.62
2025-06-30T10:17:59.5113304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.69,265.68
2025-06-30T10:17:59.5549974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.74,265.68
2025-06-30T10:17:59.7206879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.74,265.73
2025-06-30T10:17:59.7644739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.79,265.73
2025-06-30T10:17:59.9208048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.79,265.78
2025-06-30T10:17:59.9682487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.84,265.78
2025-06-30T10:18:00.1109836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.84,265.81
2025-06-30T10:18:00.1547353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.87,265.81
2025-06-30T10:18:00.3111189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.87,265.84
2025-06-30T10:18:00.3549004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.9,265.84
2025-06-30T10:18:00.5204741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.9,265.86
2025-06-30T10:18:00.5653333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.91,265.86
2025-06-30T10:18:00.7206011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.91,265.86
2025-06-30T10:18:00.7643400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.91,265.86
2025-06-30T10:18:00.9208963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.91,265.84
2025-06-30T10:18:00.9645199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.89,265.84
2025-06-30T10:18:01.1110635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.89,265.81
2025-06-30T10:18:01.1587220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.86,265.81
2025-06-30T10:18:01.3111478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.86,265.76
2025-06-30T10:18:01.3547951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.81,265.76
2025-06-30T10:18:01.5203148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.81,265.7
2025-06-30T10:18:01.5551961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.74,265.7
2025-06-30T10:18:01.7108465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.74,265.62
2025-06-30T10:18:01.7646235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.66,265.62
2025-06-30T10:18:01.9110362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.66,265.53
2025-06-30T10:18:01.9547648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.57,265.53
2025-06-30T10:18:02.1111425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.57,265.42
2025-06-30T10:18:02.1549392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.46,265.42
2025-06-30T10:18:02.3213550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.46,265.31
2025-06-30T10:18:02.3550840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.34,265.31
2025-06-30T10:18:02.5204167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.34,265.18
2025-06-30T10:18:02.5551571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.21,265.18
2025-06-30T10:18:02.7204099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.21,265.04
2025-06-30T10:18:02.7587174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.07,265.04
2025-06-30T10:18:02.9205505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,265.07,264.89
2025-06-30T10:18:02.9643834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.92,264.89
2025-06-30T10:18:03.1207169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.92,264.74
2025-06-30T10:18:03.1643987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.77,264.74
2025-06-30T10:18:03.3208098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.77,264.59
2025-06-30T10:18:03.3662669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.62,264.59
2025-06-30T10:18:03.5110503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.62,264.44
2025-06-30T10:18:03.5646472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.48,264.44
2025-06-30T10:18:03.7205063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.48,264.3
2025-06-30T10:18:03.7551853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.34,264.3
2025-06-30T10:18:03.9204669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.34,264.17
2025-06-30T10:18:03.9651959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.21,264.17
2025-06-30T10:18:04.1206374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.21,264.06
2025-06-30T10:18:04.1643829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.1,264.06
2025-06-30T10:18:04.3208868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.1,263.97
2025-06-30T10:18:04.3644487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.02,263.97
2025-06-30T10:18:04.5109388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.02,263.9
2025-06-30T10:18:04.5647678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.95,263.9
2025-06-30T10:18:04.7111639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.95,263.84
2025-06-30T10:18:04.7547797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.9,263.84
2025-06-30T10:18:04.9111794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.9,263.82
2025-06-30T10:18:04.9548552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.87,263.82
2025-06-30T10:18:05.1201860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.87,263.81
2025-06-30T10:18:05.1550450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.87,263.81
2025-06-30T10:18:05.3204676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.87,263.82
2025-06-30T10:18:05.3551960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.88,263.82
2025-06-30T10:18:05.5206011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.88,263.85
2025-06-30T10:18:05.5552324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.92,263.85
2025-06-30T10:18:05.7109562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.92,263.9
2025-06-30T10:18:05.7646108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.97,263.9
2025-06-30T10:18:05.9111051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.97,263.97
2025-06-30T10:18:05.9549301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.03,263.97
2025-06-30T10:18:06.1212837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.03,264.04
2025-06-30T10:18:06.1550479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.1,264.04
2025-06-30T10:18:06.3203971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.1,264.11
2025-06-30T10:18:06.3551159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.18,264.11
2025-06-30T10:18:06.5205665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.18,264.2
2025-06-30T10:18:06.5552145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.26,264.2
2025-06-30T10:18:06.7205346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.26,264.28
2025-06-30T10:18:06.7641279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.34,264.28
2025-06-30T10:18:06.9207564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.34,264.36
2025-06-30T10:18:06.9644780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.42,264.36
2025-06-30T10:18:07.1206881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.42,264.43
2025-06-30T10:18:07.1645517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.49,264.43
2025-06-30T10:18:07.3109591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.49,264.5
2025-06-30T10:18:07.3646707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.56,264.5
2025-06-30T10:18:07.5112200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.56,264.56
2025-06-30T10:18:07.5548518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.62,264.56
2025-06-30T10:18:07.7204962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.62,264.62
2025-06-30T10:18:07.7653331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.68,264.62
2025-06-30T10:18:07.9206093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.68,264.66
2025-06-30T10:18:07.9644087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.72,264.66
2025-06-30T10:18:08.1109592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.72,264.7
2025-06-30T10:18:08.1645269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.77,264.7
2025-06-30T10:18:08.3209931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.77,264.74
2025-06-30T10:18:08.3646354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.8,264.74
2025-06-30T10:18:08.5110319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.8,264.77
2025-06-30T10:18:08.5647837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.84,264.77
2025-06-30T10:18:08.7111004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.84,264.81
2025-06-30T10:18:08.7549256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.88,264.81
2025-06-30T10:18:08.9212167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.88,264.85
2025-06-30T10:18:08.9551218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.92,264.85
2025-06-30T10:18:09.1203426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.92,264.89
2025-06-30T10:18:09.1551582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.96,264.89
2025-06-30T10:18:09.3204406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.96,264.93
2025-06-30T10:18:09.3552379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.01,264.93
2025-06-30T10:18:09.5205755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.01,264.98
2025-06-30T10:18:09.5643260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.07,264.98
2025-06-30T10:18:09.7111908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.07,265.04
2025-06-30T10:18:09.7549773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.12,265.04
2025-06-30T10:18:09.9202513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.12,265.09
2025-06-30T10:18:09.9551365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.18,265.09
2025-06-30T10:18:10.1204134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.18,265.15
2025-06-30T10:18:10.1552298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.24,265.15
2025-06-30T10:18:10.3205012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.24,265.2
2025-06-30T10:18:10.3653202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.29,265.2
2025-06-30T10:18:10.5207735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.29,265.25
2025-06-30T10:18:10.5643991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.34,265.25
2025-06-30T10:18:10.7207510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.34,265.3
2025-06-30T10:18:10.7645522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.38,265.3
2025-06-30T10:18:10.9110287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.38,265.33
2025-06-30T10:18:10.9645795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.42,265.33
2025-06-30T10:18:11.1111201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.42,265.37
2025-06-30T10:18:11.1549813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.45,265.37
2025-06-30T10:18:11.3111459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.45,265.4
2025-06-30T10:18:11.3548918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.48,265.4
2025-06-30T10:18:11.5202652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.48,265.43
2025-06-30T10:18:11.5550140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.51,265.43
2025-06-30T10:18:11.7208388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.51,265.45
2025-06-30T10:18:11.7644824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.53,265.45
2025-06-30T10:18:11.9208580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.53,265.48
2025-06-30T10:18:11.9646528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.56,265.48
2025-06-30T10:18:12.1111638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.56,265.51
2025-06-30T10:18:12.1648256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.58,265.51
2025-06-30T10:18:12.3110891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.58,265.53
2025-06-30T10:18:12.3648671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.6,265.53
2025-06-30T10:18:12.5211682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.6,265.55
2025-06-30T10:18:12.5550027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.62,265.55
2025-06-30T10:18:12.7203204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.62,265.57
2025-06-30T10:18:12.7551521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.63,265.57
2025-06-30T10:18:12.9205727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.63,265.58
2025-06-30T10:18:12.9552588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.64,265.58
2025-06-30T10:18:13.1208508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.64,265.59
2025-06-30T10:18:13.1646570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.64,265.59
2025-06-30T10:18:13.3111195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.64,265.59
2025-06-30T10:18:13.3647647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.64,265.59
2025-06-30T10:18:13.5111091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.64,265.58
2025-06-30T10:18:13.5649532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.63,265.58
2025-06-30T10:18:13.7206002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.63,265.57
2025-06-30T10:18:13.7644333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.62,265.57
2025-06-30T10:18:13.9207566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.62,265.55
2025-06-30T10:18:13.9645602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.59,265.55
2025-06-30T10:18:14.1110946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.59,265.52
2025-06-30T10:18:14.1646469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.56,265.52
2025-06-30T10:18:14.3112123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.56,265.48
2025-06-30T10:18:14.3648104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.51,265.48
2025-06-30T10:18:14.5111377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.51,265.43
2025-06-30T10:18:14.5549254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.46,265.43
2025-06-30T10:18:14.7202827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.46,265.37
2025-06-30T10:18:14.7550751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.4,265.37
2025-06-30T10:18:14.9203709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.4,265.31
2025-06-30T10:18:14.9551863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.34,265.31
2025-06-30T10:18:15.1206530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.34,265.24
2025-06-30T10:18:15.1553198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.27,265.24
2025-06-30T10:18:15.3205665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.27,265.17
2025-06-30T10:18:15.3644384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.2,265.17
2025-06-30T10:18:15.5208511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.2,265.1
2025-06-30T10:18:15.5644746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.13,265.1
2025-06-30T10:18:15.7113360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.13,265.02
2025-06-30T10:18:15.7549778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.05,265.02
2025-06-30T10:18:15.9204166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.05,264.94
2025-06-30T10:18:15.9564285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.97,264.94
2025-06-30T10:18:16.1204619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.97,264.85
2025-06-30T10:18:16.1552120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.88,264.85
2025-06-30T10:18:16.3206367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.88,264.77
2025-06-30T10:18:16.3652785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.8,264.77
2025-06-30T10:18:16.5206643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.8,264.68
2025-06-30T10:18:16.5644161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.71,264.68
2025-06-30T10:18:16.7208819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.71,264.6
2025-06-30T10:18:16.7645294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.63,264.6
2025-06-30T10:18:16.9209126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.63,264.51
2025-06-30T10:18:16.9646483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.54,264.51
2025-06-30T10:18:17.1110523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.54,264.43
2025-06-30T10:18:17.1572794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.47,264.43
2025-06-30T10:18:17.3112301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.47,264.35
2025-06-30T10:18:17.3648537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.39,264.35
2025-06-30T10:18:17.5202073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.39,264.27
2025-06-30T10:18:17.5549746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.31,264.27
2025-06-30T10:18:17.7207021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.31,264.2
2025-06-30T10:18:17.7644927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.25,264.2
2025-06-30T10:18:17.9208013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.25,264.14
2025-06-30T10:18:17.9646573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.19,264.14
2025-06-30T10:18:18.1209523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.19,264.09
2025-06-30T10:18:18.1647161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.14,264.09
2025-06-30T10:18:18.3111243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.14,264.05
2025-06-30T10:18:18.3648749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.11,264.05
2025-06-30T10:18:18.5212962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.11,264.02
2025-06-30T10:18:18.5649353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.08,264.02
2025-06-30T10:18:18.7202822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.08,264.01
2025-06-30T10:18:18.7551102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.08,264.01
2025-06-30T10:18:18.9206170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.08,264.02
2025-06-30T10:18:18.9552415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.08,264.02
2025-06-30T10:18:19.1205677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.08,264.03
2025-06-30T10:18:19.1643286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.1,264.03
2025-06-30T10:18:19.3202640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.1,264.06
2025-06-30T10:18:19.3550825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.13,264.06
2025-06-30T10:18:19.5203466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.13,264.1
2025-06-30T10:18:19.5551325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.18,264.1
2025-06-30T10:18:19.7206198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.18,264.16
2025-06-30T10:18:19.7645604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.23,264.16
2025-06-30T10:18:19.9210967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.23,264.22
2025-06-30T10:18:19.9646464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.29,264.22
2025-06-30T10:18:20.1112649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.29,264.28
2025-06-30T10:18:20.1648399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.37,264.28
2025-06-30T10:18:20.3113852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.37,264.36
2025-06-30T10:18:20.3648104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.44,264.36
2025-06-30T10:18:20.5208729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.44,264.44
2025-06-30T10:18:20.5645177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.52,264.44
2025-06-30T10:18:20.7208270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.52,264.53
2025-06-30T10:18:20.7646477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.61,264.53
2025-06-30T10:18:20.9111914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.61,264.61
2025-06-30T10:18:20.9647308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.69,264.61
2025-06-30T10:18:21.1111675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.69,264.7
2025-06-30T10:18:21.1648414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.78,264.7
2025-06-30T10:18:21.3203739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.78,264.77
2025-06-30T10:18:21.3550327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.85,264.77
2025-06-30T10:18:21.5204074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.85,264.84
2025-06-30T10:18:21.5551794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.92,264.84
2025-06-30T10:18:21.7208348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.92,264.91
2025-06-30T10:18:21.7646252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.98,264.91
2025-06-30T10:18:21.9209811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.98,264.95
2025-06-30T10:18:21.9646876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.02,264.95
2025-06-30T10:18:22.1111128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.02,264.99
2025-06-30T10:18:22.1648291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.06,264.99
2025-06-30T10:18:22.3212782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.06,265.02
2025-06-30T10:18:22.3650144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.08,265.02
2025-06-30T10:18:22.5224714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.08,265.03
2025-06-30T10:18:22.5551606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.1,265.03
2025-06-30T10:18:22.7205848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.1,265.04
2025-06-30T10:18:22.7553038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.1,265.04
2025-06-30T10:18:22.9169285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.1,265.05
2025-06-30T10:18:22.9643148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.11,265.05
2025-06-30T10:18:23.1206790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.11,265.05
2025-06-30T10:18:23.1645020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.11,265.05
2025-06-30T10:18:23.3208518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.11,265.05
2025-06-30T10:18:23.3645192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.12,265.05
2025-06-30T10:18:23.5210787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.12,265.06
2025-06-30T10:18:23.5646901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.13,265.06
2025-06-30T10:18:23.7203957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.13,265.07
2025-06-30T10:18:23.7551884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.14,265.07
2025-06-30T10:18:23.9206458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.14,265.09
2025-06-30T10:18:23.9653340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.15,265.09
2025-06-30T10:18:24.1206450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.15,265.1
2025-06-30T10:18:24.1644645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.17,265.1
2025-06-30T10:18:24.3207615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.17,265.12
2025-06-30T10:18:24.3646036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.18,265.12
2025-06-30T10:18:24.5208857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.18,265.13
2025-06-30T10:18:24.5648911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.2,265.13
2025-06-30T10:18:24.7209544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.2,265.14
2025-06-30T10:18:24.7647410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.21,265.14
2025-06-30T10:18:24.9111581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.21,265.16
2025-06-30T10:18:24.9612130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.22,265.16
2025-06-30T10:18:25.1202277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.22,265.16
2025-06-30T10:18:25.1650099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.22,265.16
2025-06-30T10:18:25.3203114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.22,265.16
2025-06-30T10:18:25.3551610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.23,265.16
2025-06-30T10:18:25.5205142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.23,265.16
2025-06-30T10:18:25.5552617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.22,265.16
2025-06-30T10:18:25.7211199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.22,265.16
2025-06-30T10:18:25.7647438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.22,265.16
2025-06-30T10:18:25.9111722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.22,265.15
2025-06-30T10:18:25.9647921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.21,265.15
2025-06-30T10:18:26.1203129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.21,265.14
2025-06-30T10:18:26.1652137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.19,265.14
2025-06-30T10:18:26.3205108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.19,265.12
2025-06-30T10:18:26.3551504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.17,265.12
2025-06-30T10:18:26.5206128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.17,265.1
2025-06-30T10:18:26.5552889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.15,265.1
2025-06-30T10:18:26.7205755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.15,265.08
2025-06-30T10:18:26.7642460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.13,265.08
2025-06-30T10:18:26.9207074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.13,265.05
2025-06-30T10:18:26.9644779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.1,265.05
2025-06-30T10:18:27.1112837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.1,265.03
2025-06-30T10:18:27.1648739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.08,265.03
2025-06-30T10:18:27.3202473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.08,265.01
2025-06-30T10:18:27.3650662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.07,265.01
2025-06-30T10:18:27.5203668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.07,265
2025-06-30T10:18:27.5552322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.05,265
2025-06-30T10:18:27.7209862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.05,265
2025-06-30T10:18:27.7647657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.05,265
2025-06-30T10:18:27.9113137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.05,265
2025-06-30T10:18:27.9649298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.06,265
2025-06-30T10:18:28.1203512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.06,265.02
2025-06-30T10:18:28.1650210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.07,265.02
2025-06-30T10:18:28.3203976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.07,265.04
2025-06-30T10:18:28.3551813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.09,265.04
2025-06-30T10:18:28.5205155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.09,265.07
2025-06-30T10:18:28.5553072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.12,265.07
2025-06-30T10:18:28.7208945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.12,265.1
2025-06-30T10:18:28.7646477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.16,265.1
2025-06-30T10:18:28.9210122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.16,265.14
2025-06-30T10:18:28.9647109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.19,265.14
2025-06-30T10:18:29.1112354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.19,265.17
2025-06-30T10:18:29.1648810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.22,265.17
2025-06-30T10:18:29.3202409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.22,265.2
2025-06-30T10:18:29.3649436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.25,265.2
2025-06-30T10:18:29.5203540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.25,265.22
2025-06-30T10:18:29.5650739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.26,265.22
2025-06-30T10:18:29.7207822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.26,265.23
2025-06-30T10:18:29.7645860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.27,265.23
2025-06-30T10:18:29.9209711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.27,265.23
2025-06-30T10:18:29.9647520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.27,265.23
2025-06-30T10:18:30.1210043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.27,265.21
2025-06-30T10:18:30.1649347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.25,265.21
2025-06-30T10:18:30.3211647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.25,265.18
2025-06-30T10:18:30.3649820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.21,265.18
2025-06-30T10:18:30.5203497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.21,265.13
2025-06-30T10:18:30.5649157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.16,265.13
2025-06-30T10:18:30.7203561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.16,265.07
2025-06-30T10:18:30.7552129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.1,265.07
2025-06-30T10:18:30.9207303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.1,264.99
2025-06-30T10:18:30.9641775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.02,264.99
2025-06-30T10:18:31.1207770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.02,264.9
2025-06-30T10:18:31.1644857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.93,264.9
2025-06-30T10:18:31.3209739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.93,264.79
2025-06-30T10:18:31.3645765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.82,264.79
2025-06-30T10:18:31.5210375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.82,264.67
2025-06-30T10:18:31.5646132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.7,264.67
2025-06-30T10:18:31.7204556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.7,264.54
2025-06-30T10:18:31.7552856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.57,264.54
2025-06-30T10:18:31.9205615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.57,264.41
2025-06-30T10:18:31.9642539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.44,264.41
2025-06-30T10:18:32.1207319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.44,264.28
2025-06-30T10:18:32.1644899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.32,264.28
2025-06-30T10:18:32.3208441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.32,264.16
2025-06-30T10:18:32.3585432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.19,264.16
2025-06-30T10:18:32.5210901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.19,264.04
2025-06-30T10:18:32.5646733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.08,264.04
2025-06-30T10:18:32.7211641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.08,263.93
2025-06-30T10:18:32.7647803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.98,263.93
2025-06-30T10:18:32.9211068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.98,263.84
2025-06-30T10:18:32.9649514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.9,263.84
2025-06-30T10:18:33.1202714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.9,263.77
2025-06-30T10:18:33.1650603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.83,263.77
2025-06-30T10:18:33.3205534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.83,263.7
2025-06-30T10:18:33.3552346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.77,263.7
2025-06-30T10:18:33.5205360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.77,263.66
2025-06-30T10:18:33.5653008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.73,263.66
2025-06-30T10:18:33.7256133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.73,263.64
2025-06-30T10:18:33.7647560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.71,263.64
2025-06-30T10:18:33.9211648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.71,263.63
2025-06-30T10:18:33.9569742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.71,263.63
2025-06-30T10:18:34.1203029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.71,263.64
2025-06-30T10:18:34.1649601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.72,263.64
2025-06-30T10:18:34.3205034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.72,263.67
2025-06-30T10:18:34.3651613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.76,263.67
2025-06-30T10:18:34.5204639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.76,263.71
2025-06-30T10:18:34.5553203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.8,263.71
2025-06-30T10:18:34.7206976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.8,263.77
2025-06-30T10:18:34.7641768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.86,263.77
2025-06-30T10:18:34.9207254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.86,263.84
2025-06-30T10:18:34.9644868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.94,263.84
2025-06-30T10:18:35.1208879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.94,263.93
2025-06-30T10:18:35.1646170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.03,263.93
2025-06-30T10:18:35.3210985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.03,264.02
2025-06-30T10:18:35.3647896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.13,264.02
2025-06-30T10:18:35.5211784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.13,264.13
2025-06-30T10:18:35.5648305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.23,264.13
2025-06-30T10:18:35.7204594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.23,264.25
2025-06-30T10:18:35.7552875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.35,264.25
2025-06-30T10:18:35.9209232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.35,264.38
2025-06-30T10:18:35.9647137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.48,264.38
2025-06-30T10:18:36.1211502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.48,264.51
2025-06-30T10:18:36.1647418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.61,264.51
2025-06-30T10:18:36.3211541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.61,264.64
2025-06-30T10:18:36.3649436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.74,264.64
2025-06-30T10:18:36.5201958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.74,264.78
2025-06-30T10:18:36.5650298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.88,264.78
2025-06-30T10:18:36.7203428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.88,264.92
2025-06-30T10:18:36.7651057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.01,264.92
2025-06-30T10:18:36.9204761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.01,265.05
2025-06-30T10:18:36.9652885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.15,265.05
2025-06-30T10:18:37.1206318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.15,265.19
2025-06-30T10:18:37.1644393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.28,265.19
2025-06-30T10:18:37.3208646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.28,265.31
2025-06-30T10:18:37.3645203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.4,265.31
2025-06-30T10:18:37.5208558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.4,265.43
2025-06-30T10:18:37.5645946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.51,265.43
2025-06-30T10:18:37.7202815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.51,265.54
2025-06-30T10:18:37.7651058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.61,265.54
2025-06-30T10:18:37.9204670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.61,265.63
2025-06-30T10:18:37.9553198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.7,265.63
2025-06-30T10:18:38.1205338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.7,265.71
2025-06-30T10:18:38.1643051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.78,265.71
2025-06-30T10:18:38.3206306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.78,265.77
2025-06-30T10:18:38.3645074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.83,265.77
2025-06-30T10:18:38.5208121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.83,265.82
2025-06-30T10:18:38.5645485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.88,265.82
2025-06-30T10:18:38.7210840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.88,265.85
2025-06-30T10:18:38.7648950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.9,265.85
2025-06-30T10:18:38.9202552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.9,265.86
2025-06-30T10:18:38.9650919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.91,265.86
2025-06-30T10:18:39.1203362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.91,265.86
2025-06-30T10:18:39.1651055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.9,265.86
2025-06-30T10:18:39.3204592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.9,265.84
2025-06-30T10:18:39.3553079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.88,265.84
2025-06-30T10:18:39.5207265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.88,265.81
2025-06-30T10:18:39.5643756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.85,265.81
2025-06-30T10:18:39.7212242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.85,265.77
2025-06-30T10:18:39.7648884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.8,265.77
2025-06-30T10:18:39.9203031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.8,265.71
2025-06-30T10:18:39.9650184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.74,265.71
2025-06-30T10:18:40.1204670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.74,265.64
2025-06-30T10:18:40.1651565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.67,265.64
2025-06-30T10:18:40.3205573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.67,265.57
2025-06-30T10:18:40.3653033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.59,265.57
2025-06-30T10:18:40.5205938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.59,265.47
2025-06-30T10:18:40.5643336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.5,265.47
2025-06-30T10:18:40.7206846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.5,265.37
2025-06-30T10:18:40.7644671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.39,265.37
2025-06-30T10:18:40.9208748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.39,265.25
2025-06-30T10:18:40.9646758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.27,265.25
2025-06-30T10:18:41.1209726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.27,265.12
2025-06-30T10:18:41.1647364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.14,265.12
2025-06-30T10:18:41.3210926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.14,264.98
2025-06-30T10:18:41.3650076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.99,264.98
2025-06-30T10:18:41.5213349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.99,264.82
2025-06-30T10:18:41.5649417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.84,264.82
2025-06-30T10:18:41.7209128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.84,264.66
2025-06-30T10:18:41.7645634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.67,264.66
2025-06-30T10:18:41.9210268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.67,264.49
2025-06-30T10:18:41.9646760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.51,264.49
2025-06-30T10:18:42.1210014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,264.51,264.32
2025-06-30T10:18:42.1596243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.33,264.32
2025-06-30T10:18:42.3212763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.33,264.15
2025-06-30T10:18:42.3649609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.17,264.15
2025-06-30T10:18:42.5202683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,264.17,263.98
2025-06-30T10:18:42.5649658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.01,263.98
2025-06-30T10:18:42.7203495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.01,263.83
2025-06-30T10:18:42.7651202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.86,263.83
2025-06-30T10:18:42.9204776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.86,263.69
2025-06-30T10:18:42.9652874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.73,263.69
2025-06-30T10:18:43.1206014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.73,263.57
2025-06-30T10:18:43.1643763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.61,263.57
2025-06-30T10:18:43.3207064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.61,263.46
2025-06-30T10:18:43.3645262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.51,263.46
2025-06-30T10:18:43.5210356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.51,263.37
2025-06-30T10:18:43.5646471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.42,263.37
2025-06-30T10:18:43.7205909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.42,263.3
2025-06-30T10:18:43.7643116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.35,263.3
2025-06-30T10:18:43.9207713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.35,263.25
2025-06-30T10:18:43.9679594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.31,263.25
2025-06-30T10:18:44.1208916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.31,263.22
2025-06-30T10:18:44.1645955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.28,263.22
2025-06-30T10:18:44.3208780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.28,263.21
2025-06-30T10:18:44.3602723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.28,263.21
2025-06-30T10:18:44.5210996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.28,263.22
2025-06-30T10:18:44.5647923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.29,263.22
2025-06-30T10:18:44.7206801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.29,263.25
2025-06-30T10:18:44.7643936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.33,263.25
2025-06-30T10:18:44.9209129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.33,263.31
2025-06-30T10:18:44.9645645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.39,263.31
2025-06-30T10:18:45.1208532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.39,263.39
2025-06-30T10:18:45.1646611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.47,263.39
2025-06-30T10:18:45.3210556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.47,263.48
2025-06-30T10:18:45.3647364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.57,263.48
2025-06-30T10:18:45.5210054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.57,263.6
2025-06-30T10:18:45.5648134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.69,263.6
2025-06-30T10:18:45.7206145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.69,263.73
2025-06-30T10:18:45.7653233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.82,263.73
2025-06-30T10:18:45.9207715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.82,263.89
2025-06-30T10:18:45.9644665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.98,263.89
2025-06-30T10:18:46.1207992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.98,264.05
2025-06-30T10:18:46.1647030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.15,264.05
2025-06-30T10:18:46.3210941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.15,264.24
2025-06-30T10:18:46.3648600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.33,264.24
2025-06-30T10:18:46.5213062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.33,264.43
2025-06-30T10:18:46.5649621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.53,264.43
2025-06-30T10:18:46.7202496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.53,264.63
2025-06-30T10:18:46.7650568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.73,264.63
2025-06-30T10:18:46.9205424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.73,264.84
2025-06-30T10:18:46.9652330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.94,264.84
2025-06-30T10:18:47.1206938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.94,265.05
2025-06-30T10:18:47.1643469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.15,265.05
2025-06-30T10:18:47.3206445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.15,265.26
2025-06-30T10:18:47.3644829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.36,265.26
2025-06-30T10:18:47.5208872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.36,265.47
2025-06-30T10:18:47.5645120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.56,265.47
2025-06-30T10:18:47.7203597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.56,265.66
2025-06-30T10:18:47.7650174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.76,265.66
2025-06-30T10:18:47.9215323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.76,265.86
2025-06-30T10:18:47.9651767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.95,265.86
2025-06-30T10:18:48.1205156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.95,266.04
2025-06-30T10:18:48.1653327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.13,266.04
2025-06-30T10:18:48.3136361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.13,266.21
2025-06-30T10:18:48.3647955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.29,266.21
2025-06-30T10:18:48.5204551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.29,266.36
2025-06-30T10:18:48.5651563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.45,266.36
2025-06-30T10:18:48.7206418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.45,266.5
2025-06-30T10:18:48.7652888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.58,266.5
2025-06-30T10:18:48.9206746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.58,266.63
2025-06-30T10:18:48.9644353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.7,266.63
2025-06-30T10:18:49.1208249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.7,266.73
2025-06-30T10:18:49.1644892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.8,266.73
2025-06-30T10:18:49.3208440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.8,266.8
2025-06-30T10:18:49.3646723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.86,266.8
2025-06-30T10:18:49.5209852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.86,266.84
2025-06-30T10:18:49.5647679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.9,266.84
2025-06-30T10:18:49.7204054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.9,266.85
2025-06-30T10:18:49.7652064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.9,266.85
2025-06-30T10:18:49.9207240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.9,266.82
2025-06-30T10:18:49.9643569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.87,266.82
2025-06-30T10:18:50.1207810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.87,266.76
2025-06-30T10:18:50.1645139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.8,266.76
2025-06-30T10:18:50.3208142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.8,266.66
2025-06-30T10:18:50.3605789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.7,266.66
2025-06-30T10:18:50.5209622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,266.7,266.53
2025-06-30T10:18:50.5647194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.56,266.53
2025-06-30T10:18:50.7207119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,266.56,266.38
2025-06-30T10:18:50.7645326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.4,266.38
2025-06-30T10:18:50.9207748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,266.4,266.19
2025-06-30T10:18:50.9646742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.21,266.19
2025-06-30T10:18:51.1209560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,266.21,265.98
2025-06-30T10:18:51.1647031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266,265.98
2025-06-30T10:18:51.3211856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,266,265.76
2025-06-30T10:18:51.3648896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.77,265.76
2025-06-30T10:18:51.5203633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,265.77,265.52
2025-06-30T10:18:51.5649856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.53,265.52
2025-06-30T10:18:51.7205765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,265.53,265.27
2025-06-30T10:18:51.7645945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.29,265.27
2025-06-30T10:18:51.9208697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,265.29,265.02
2025-06-30T10:18:51.9647039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.03,265.02
2025-06-30T10:18:52.1210984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,265.03,264.77
2025-06-30T10:18:52.1648361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.79,264.77
2025-06-30T10:18:52.3201760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,264.79,264.53
2025-06-30T10:18:52.3649654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.54,264.53
2025-06-30T10:18:52.5204648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,264.54,264.3
2025-06-30T10:18:52.5651174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.32,264.3
2025-06-30T10:18:52.7204326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,264.32,264.08
2025-06-30T10:18:52.7651913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.1,264.08
2025-06-30T10:18:52.9206743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,264.1,263.88
2025-06-30T10:18:52.9643474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.9,263.88
2025-06-30T10:18:53.1212234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,263.9,263.7
2025-06-30T10:18:53.1650245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.72,263.7
2025-06-30T10:18:53.3202791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.72,263.53
2025-06-30T10:18:53.3651175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.56,263.53
2025-06-30T10:18:53.5205427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.56,263.39
2025-06-30T10:18:53.5594872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.42,263.39
2025-06-30T10:18:53.7210930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.42,263.27
2025-06-30T10:18:53.7644916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.3,263.27
2025-06-30T10:18:53.9210304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.3,263.17
2025-06-30T10:18:53.9647279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.21,263.17
2025-06-30T10:18:54.1213169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.21,263.1
2025-06-30T10:18:54.1649468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.14,263.1
2025-06-30T10:18:54.3202892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.14,263.05
2025-06-30T10:18:54.3650614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.1,263.05
2025-06-30T10:18:54.5203791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.1,263.03
2025-06-30T10:18:54.5652378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.08,263.03
2025-06-30T10:18:54.7206668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.08,263.04
2025-06-30T10:18:54.7653052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.09,263.04
2025-06-30T10:18:54.9207932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.09,263.07
2025-06-30T10:18:54.9645134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.13,263.07
2025-06-30T10:18:55.1207566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.13,263.12
2025-06-30T10:18:55.1646528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.19,263.12
2025-06-30T10:18:55.3210125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.19,263.2
2025-06-30T10:18:55.3646893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.27,263.2
2025-06-30T10:18:55.5209880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.27,263.29
2025-06-30T10:18:55.5648242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.36,263.29
2025-06-30T10:18:55.7204613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.36,263.39
2025-06-30T10:18:55.7652491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.47,263.39
2025-06-30T10:18:55.9206409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.47,263.51
2025-06-30T10:18:55.9643517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.58,263.51
2025-06-30T10:18:56.1208538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.58,263.63
2025-06-30T10:18:56.1644505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.7,263.63
2025-06-30T10:18:56.3209083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.7,263.76
2025-06-30T10:18:56.3646282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.83,263.76
2025-06-30T10:18:56.5210478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.83,263.88
2025-06-30T10:18:56.5646996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.96,263.88
2025-06-30T10:18:56.7209988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.96,264.02
2025-06-30T10:18:56.7648410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.09,264.02
2025-06-30T10:18:56.9206434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.09,264.14
2025-06-30T10:18:56.9644407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.22,264.14
2025-06-30T10:18:57.1207591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.22,264.27
2025-06-30T10:18:57.1645040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.35,264.27
2025-06-30T10:18:57.3209078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.35,264.4
2025-06-30T10:18:57.3645900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.48,264.4
2025-06-30T10:18:57.5209659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.48,264.52
2025-06-30T10:18:57.5647481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.6,264.52
2025-06-30T10:18:57.7204314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.6,264.64
2025-06-30T10:18:57.7652235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.72,264.64
2025-06-30T10:18:57.9205947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.72,264.75
2025-06-30T10:18:57.9643939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.83,264.75
2025-06-30T10:18:58.1207058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.83,264.85
2025-06-30T10:18:58.1643734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.92,264.85
2025-06-30T10:18:58.3209030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.92,264.94
2025-06-30T10:18:58.3646136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.01,264.94
2025-06-30T10:18:58.5209417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.01,265.01
2025-06-30T10:18:58.5647182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.09,265.01
2025-06-30T10:18:58.7210243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.09,265.08
2025-06-30T10:18:58.7648415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.15,265.08
2025-06-30T10:18:58.9212536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.15,265.13
2025-06-30T10:18:58.9649655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.2,265.13
2025-06-30T10:18:59.1202554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.2,265.16
2025-06-30T10:18:59.1650480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.23,265.16
2025-06-30T10:18:59.3204734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.23,265.18
2025-06-30T10:18:59.3651594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.25,265.18
2025-06-30T10:18:59.5205038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.25,265.18
2025-06-30T10:18:59.5653096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.25,265.18
2025-06-30T10:18:59.7210052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.25,265.18
2025-06-30T10:18:59.7646646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.25,265.18
2025-06-30T10:18:59.9210814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.25,265.16
2025-06-30T10:18:59.9593546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.22,265.16
2025-06-30T10:19:00.1211404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.22,265.12
2025-06-30T10:19:00.1649209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.19,265.12
2025-06-30T10:19:00.3204744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.19,265.08
2025-06-30T10:19:00.3650692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.15,265.08
2025-06-30T10:19:00.5206017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.15,265.03
2025-06-30T10:19:00.5651862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.09,265.03
2025-06-30T10:19:00.7204893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.09,264.97
2025-06-30T10:19:00.7653008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.03,264.97
2025-06-30T10:19:00.9206742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.03,264.9
2025-06-30T10:19:00.9645183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.96,264.9
2025-06-30T10:19:01.1208796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.96,264.83
2025-06-30T10:19:01.1646607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.89,264.83
2025-06-30T10:19:01.3209245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.89,264.76
2025-06-30T10:19:01.3646502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.82,264.76
2025-06-30T10:19:01.5211639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.82,264.69
2025-06-30T10:19:01.5647748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.75,264.69
2025-06-30T10:19:01.7204078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.75,264.62
2025-06-30T10:19:01.7651546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.68,264.62
2025-06-30T10:19:01.9205574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.68,264.55
2025-06-30T10:19:01.9642873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.61,264.55
2025-06-30T10:19:02.1206423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.61,264.5
2025-06-30T10:19:02.1644383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.56,264.5
2025-06-30T10:19:02.3209021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.56,264.45
2025-06-30T10:19:02.3645305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.51,264.45
2025-06-30T10:19:02.5209057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.51,264.4
2025-06-30T10:19:02.5646689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.46,264.4
2025-06-30T10:19:02.7211504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.46,264.36
2025-06-30T10:19:02.7648306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.42,264.36
2025-06-30T10:19:02.9210780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.42,264.33
2025-06-30T10:19:02.9649263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.39,264.33
2025-06-30T10:19:03.1204496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.39,264.3
2025-06-30T10:19:03.1651121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.36,264.3
2025-06-30T10:19:03.3204756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.36,264.28
2025-06-30T10:19:03.3651878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.34,264.28
2025-06-30T10:19:03.5206794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.34,264.26
2025-06-30T10:19:03.5652558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.32,264.26
2025-06-30T10:19:03.7212456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.32,264.24
2025-06-30T10:19:03.7648704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.3,264.24
2025-06-30T10:19:03.9202417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.3,264.22
2025-06-30T10:19:03.9650453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.27,264.22
2025-06-30T10:19:04.1205224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.27,264.2
2025-06-30T10:19:04.1704191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.25,264.2
2025-06-30T10:19:04.3206395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.25,264.17
2025-06-30T10:19:04.3651147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.21,264.17
2025-06-30T10:19:04.5207507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.21,264.13
2025-06-30T10:19:04.5643324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.17,264.13
2025-06-30T10:19:04.7208309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.17,264.08
2025-06-30T10:19:04.7644440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.12,264.08
2025-06-30T10:19:04.9208154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.12,264.02
2025-06-30T10:19:04.9645757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.06,264.02
2025-06-30T10:19:05.1209750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.06,263.95
2025-06-30T10:19:05.1647019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.99,263.95
2025-06-30T10:19:05.3210559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.99,263.87
2025-06-30T10:19:05.3649661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.91,263.87
2025-06-30T10:19:05.5211665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.91,263.78
2025-06-30T10:19:05.5649652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.82,263.78
2025-06-30T10:19:05.7207497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.82,263.7
2025-06-30T10:19:05.7643950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.74,263.7
2025-06-30T10:19:05.9209225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.74,263.61
2025-06-30T10:19:05.9646121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.65,263.61
2025-06-30T10:19:06.1209707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.65,263.54
2025-06-30T10:19:06.1646534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.58,263.54
2025-06-30T10:19:06.3211441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.58,263.47
2025-06-30T10:19:06.3648017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.52,263.47
2025-06-30T10:19:06.5211574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.52,263.42
2025-06-30T10:19:06.5649229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.47,263.42
2025-06-30T10:19:06.7202581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.47,263.38
2025-06-30T10:19:06.7650159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.43,263.38
2025-06-30T10:19:06.9203301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.43,263.36
2025-06-30T10:19:06.9651995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.42,263.36
2025-06-30T10:19:07.1205090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.42,263.36
2025-06-30T10:19:07.1615004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.42,263.36
2025-06-30T10:19:07.3205950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.42,263.39
2025-06-30T10:19:07.3643894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.45,263.39
2025-06-30T10:19:07.5208669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.45,263.43
2025-06-30T10:19:07.5646284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.5,263.43
2025-06-30T10:19:07.7205996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.5,263.5
2025-06-30T10:19:07.7644044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.58,263.5
2025-06-30T10:19:07.9207184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.58,263.59
2025-06-30T10:19:07.9645002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.67,263.59
2025-06-30T10:19:08.1210585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.67,263.7
2025-06-30T10:19:08.1646698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.78,263.7
2025-06-30T10:19:08.3209693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.78,263.82
2025-06-30T10:19:08.3647514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.9,263.82
2025-06-30T10:19:08.5212314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.9,263.95
2025-06-30T10:19:08.5648417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.03,263.95
2025-06-30T10:19:08.7213438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.03,264.09
2025-06-30T10:19:08.7648050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.17,264.09
2025-06-30T10:19:08.9204592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.17,264.24
2025-06-30T10:19:08.9560401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.32,264.24
2025-06-30T10:19:09.1206126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.32,264.38
2025-06-30T10:19:09.1652472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.46,264.38
2025-06-30T10:19:09.3205999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.46,264.52
2025-06-30T10:19:09.3715291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.6,264.52
2025-06-30T10:19:09.5208169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.6,264.66
2025-06-30T10:19:09.5645008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.73,264.66
2025-06-30T10:19:09.7212698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.73,264.79
2025-06-30T10:19:09.7648736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.86,264.79
2025-06-30T10:19:09.9201337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.86,264.9
2025-06-30T10:19:09.9651085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.97,264.9
2025-06-30T10:19:10.1203350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.97,265
2025-06-30T10:19:10.1651619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.06,265
2025-06-30T10:19:10.3206034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.06,265.08
2025-06-30T10:19:10.3652597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.14,265.08
2025-06-30T10:19:10.5206052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.14,265.13
2025-06-30T10:19:10.5643347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.19,265.13
2025-06-30T10:19:10.7210359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.19,265.17
2025-06-30T10:19:10.7647818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.22,265.17
2025-06-30T10:19:10.9212822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.22,265.18
2025-06-30T10:19:10.9649599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.23,265.18
2025-06-30T10:19:11.1202970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.23,265.17
2025-06-30T10:19:11.1650160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.22,265.17
2025-06-30T10:19:11.3203172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.22,265.13
2025-06-30T10:19:11.3651468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.18,265.13
2025-06-30T10:19:11.5204394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.18,265.08
2025-06-30T10:19:11.5652409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.13,265.08
2025-06-30T10:19:11.7209817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.13,265.01
2025-06-30T10:19:11.7647265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.06,265.01
2025-06-30T10:19:11.9211187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.06,264.93
2025-06-30T10:19:11.9649182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.97,264.93
2025-06-30T10:19:12.1203195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.97,264.83
2025-06-30T10:19:12.1650982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.88,264.83
2025-06-30T10:19:12.3203446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.88,264.73
2025-06-30T10:19:12.3651329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.77,264.73
2025-06-30T10:19:12.5204787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.77,264.62
2025-06-30T10:19:12.5652289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.67,264.62
2025-06-30T10:19:12.7206502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.67,264.51
2025-06-30T10:19:12.7643116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.56,264.51
2025-06-30T10:19:12.9206992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.56,264.4
2025-06-30T10:19:12.9649926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.46,264.4
2025-06-30T10:19:13.1210059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.46,264.3
2025-06-30T10:19:13.1646218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.36,264.3
2025-06-30T10:19:13.3209663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.36,264.21
2025-06-30T10:19:13.3647527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.27,264.21
2025-06-30T10:19:13.5210649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.27,264.13
2025-06-30T10:19:13.5648799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.19,264.13
2025-06-30T10:19:13.7206554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.19,264.07
2025-06-30T10:19:13.7644050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.13,264.07
2025-06-30T10:19:13.9207560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.13,264.02
2025-06-30T10:19:13.9646612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.09,264.02
2025-06-30T10:19:14.1209260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.09,263.99
2025-06-30T10:19:14.1646617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.06,263.99
2025-06-30T10:19:14.3210357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.06,263.98
2025-06-30T10:19:14.3648005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.05,263.98
2025-06-30T10:19:14.5211374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.05,263.98
2025-06-30T10:19:14.5648891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.05,263.98
2025-06-30T10:19:14.7206229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.05,263.99
2025-06-30T10:19:14.7593773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.06,263.99
2025-06-30T10:19:14.9206080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.06,264.01
2025-06-30T10:19:14.9642955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.08,264.01
2025-06-30T10:19:15.1209373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.08,264.04
2025-06-30T10:19:15.1645201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.11,264.04
2025-06-30T10:19:15.3208846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.11,264.07
2025-06-30T10:19:15.3648973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.13,264.07
2025-06-30T10:19:15.5202236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.13,264.1
2025-06-30T10:19:15.5650306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.17,264.1
2025-06-30T10:19:15.7207640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.17,264.14
2025-06-30T10:19:15.7644996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.2,264.14
2025-06-30T10:19:15.9209771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.2,264.17
2025-06-30T10:19:15.9645698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.23,264.17
2025-06-30T10:19:16.1211059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.23,264.2
2025-06-30T10:19:16.1647714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.26,264.2
2025-06-30T10:19:16.3254341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.26,264.23
2025-06-30T10:19:16.3649207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.29,264.23
2025-06-30T10:19:16.5203499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.29,264.25
2025-06-30T10:19:16.5650209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.31,264.25
2025-06-30T10:19:16.7204037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.31,264.27
2025-06-30T10:19:16.7650920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.33,264.27
2025-06-30T10:19:16.9206395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.33,264.29
2025-06-30T10:19:16.9652578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.34,264.29
2025-06-30T10:19:17.1207485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.34,264.3
2025-06-30T10:19:17.1577493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.35,264.3
2025-06-30T10:19:17.3208330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.35,264.31
2025-06-30T10:19:17.3644592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.36,264.31
2025-06-30T10:19:17.5207801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.36,264.31
2025-06-30T10:19:17.5645559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.36,264.31
2025-06-30T10:19:17.7202531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.36,264.31
2025-06-30T10:19:17.7651259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.36,264.31
2025-06-30T10:19:17.9203523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.36,264.31
2025-06-30T10:19:17.9651822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.36,264.31
2025-06-30T10:19:18.1207189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.36,264.29
2025-06-30T10:19:18.1643578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.34,264.29
2025-06-30T10:19:18.3207560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.34,264.28
2025-06-30T10:19:18.3644650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.33,264.28
2025-06-30T10:19:18.5207558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.33,264.26
2025-06-30T10:19:18.5645680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.31,264.26
2025-06-30T10:19:18.7209035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.31,264.23
2025-06-30T10:19:18.7646368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.28,264.23
2025-06-30T10:19:18.9210554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.28,264.2
2025-06-30T10:19:18.9648437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.25,264.2
2025-06-30T10:19:19.1212482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.25,264.16
2025-06-30T10:19:19.1649385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.22,264.16
2025-06-30T10:19:19.3203364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.22,264.12
2025-06-30T10:19:19.3650562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.17,264.12
2025-06-30T10:19:19.5203981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.17,264.07
2025-06-30T10:19:19.5651285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.12,264.07
2025-06-30T10:19:19.7210360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.12,264.01
2025-06-30T10:19:19.7646418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.07,264.01
2025-06-30T10:19:19.9210080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.07,263.95
2025-06-30T10:19:19.9647741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.01,263.95
2025-06-30T10:19:20.1212509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.01,263.88
2025-06-30T10:19:20.1649527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.94,263.88
2025-06-30T10:19:20.3202409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.94,263.81
2025-06-30T10:19:20.3650628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.87,263.81
2025-06-30T10:19:20.5205348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.87,263.74
2025-06-30T10:19:20.5651091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.8,263.74
2025-06-30T10:19:20.7205227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.8,263.67
2025-06-30T10:19:20.7576481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.73,263.67
2025-06-30T10:19:20.9206710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.73,263.61
2025-06-30T10:19:20.9644323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.68,263.61
2025-06-30T10:19:21.1207257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.68,263.57
2025-06-30T10:19:21.1645285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.64,263.57
2025-06-30T10:19:21.3210479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.64,263.53
2025-06-30T10:19:21.3646993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.61,263.53
2025-06-30T10:19:21.5209521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.61,263.52
2025-06-30T10:19:21.5692374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.59,263.52
2025-06-30T10:19:21.7204423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.59,263.52
2025-06-30T10:19:21.7651719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.59,263.52
2025-06-30T10:19:21.9205497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.59,263.53
2025-06-30T10:19:21.9643842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.61,263.53
2025-06-30T10:19:22.1206863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.61,263.56
2025-06-30T10:19:22.1646466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.64,263.56
2025-06-30T10:19:22.3208194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.64,263.6
2025-06-30T10:19:22.3645803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.68,263.6
2025-06-30T10:19:22.5208767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.68,263.65
2025-06-30T10:19:22.5646818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.73,263.65
2025-06-30T10:19:22.7210047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.73,263.71
2025-06-30T10:19:22.7648188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.79,263.71
2025-06-30T10:19:22.9246318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.79,263.78
2025-06-30T10:19:22.9649360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.85,263.78
2025-06-30T10:19:23.1204146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.85,263.84
2025-06-30T10:19:23.1650780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.91,263.84
2025-06-30T10:19:23.3204156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.91,263.91
2025-06-30T10:19:23.3652653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.98,263.91
2025-06-30T10:19:23.5206752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.98,263.98
2025-06-30T10:19:23.5653310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.05,263.98
2025-06-30T10:19:23.7210227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.05,264.05
2025-06-30T10:19:23.7648139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.11,264.05
2025-06-30T10:19:23.9210684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.11,264.11
2025-06-30T10:19:23.9649130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.17,264.11
2025-06-30T10:19:24.1204319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.17,264.17
2025-06-30T10:19:24.1650417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.23,264.17
2025-06-30T10:19:24.3204926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.23,264.23
2025-06-30T10:19:24.3651448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.28,264.23
2025-06-30T10:19:24.5205795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.28,264.27
2025-06-30T10:19:24.5604768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.32,264.27
2025-06-30T10:19:24.7212939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.32,264.31
2025-06-30T10:19:24.7649460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.36,264.31
2025-06-30T10:19:24.9204174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.36,264.34
2025-06-30T10:19:24.9650789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.39,264.34
2025-06-30T10:19:25.1203993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.39,264.36
2025-06-30T10:19:25.1650618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.41,264.36
2025-06-30T10:19:25.3205963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.41,264.37
2025-06-30T10:19:25.3652776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.42,264.37
2025-06-30T10:19:25.5206213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.42,264.37
2025-06-30T10:19:25.5652954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.42,264.37
2025-06-30T10:19:25.7211709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.42,264.37
2025-06-30T10:19:25.7647532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.41,264.37
2025-06-30T10:19:25.9211112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.41,264.35
2025-06-30T10:19:25.9649401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.4,264.35
2025-06-30T10:19:26.1204275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.4,264.33
2025-06-30T10:19:26.1650624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.37,264.33
2025-06-30T10:19:26.3203366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.37,264.3
2025-06-30T10:19:26.3651625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.34,264.3
2025-06-30T10:19:26.5204714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.34,264.26
2025-06-30T10:19:26.5652901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.3,264.26
2025-06-30T10:19:26.7205861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.3,264.21
2025-06-30T10:19:26.7643611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.26,264.21
2025-06-30T10:19:26.9208897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.26,264.16
2025-06-30T10:19:26.9645770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.2,264.16
2025-06-30T10:19:27.1209933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.2,264.1
2025-06-30T10:19:27.1645646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.15,264.1
2025-06-30T10:19:27.3211548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.15,264.04
2025-06-30T10:19:27.3647640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.09,264.04
2025-06-30T10:19:27.5212204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.09,263.98
2025-06-30T10:19:27.5648419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.03,263.98
2025-06-30T10:19:27.7206850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.03,263.92
2025-06-30T10:19:27.7610487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.97,263.92
2025-06-30T10:19:27.9206618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.97,263.86
2025-06-30T10:19:27.9645844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.92,263.86
2025-06-30T10:19:28.1208914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.92,263.81
2025-06-30T10:19:28.1646569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.87,263.81
2025-06-30T10:19:28.3209118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.87,263.76
2025-06-30T10:19:28.3648780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.82,263.76
2025-06-30T10:19:28.5211309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.82,263.71
2025-06-30T10:19:28.5602718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.77,263.71
2025-06-30T10:19:28.7202012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.77,263.67
2025-06-30T10:19:28.7649901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.73,263.67
2025-06-30T10:19:28.9203218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.73,263.62
2025-06-30T10:19:28.9651478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.69,263.62
2025-06-30T10:19:29.1205576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.69,263.58
2025-06-30T10:19:29.1652502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.65,263.58
2025-06-30T10:19:29.3206037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.65,263.54
2025-06-30T10:19:29.3644016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.61,263.54
2025-06-30T10:19:29.5207130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.61,263.49
2025-06-30T10:19:29.5644733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.56,263.49
2025-06-30T10:19:29.7210568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.56,263.44
2025-06-30T10:19:29.7648624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.51,263.44
2025-06-30T10:19:29.9202721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.51,263.38
2025-06-30T10:19:29.9650517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.45,263.38
2025-06-30T10:19:30.1203740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.45,263.32
2025-06-30T10:19:30.1651538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.39,263.32
2025-06-30T10:19:30.3204172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.39,263.26
2025-06-30T10:19:30.3652103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.33,263.26
2025-06-30T10:19:30.5206355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.33,263.2
2025-06-30T10:19:30.5644194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.26,263.2
2025-06-30T10:19:30.7206963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.26,263.14
2025-06-30T10:19:30.7705386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.2,263.14
2025-06-30T10:19:30.9209360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.2,263.08
2025-06-30T10:19:30.9646327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.14,263.08
2025-06-30T10:19:31.1209931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.14,263.03
2025-06-30T10:19:31.1647576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.1,263.03
2025-06-30T10:19:31.3210842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.1,262.99
2025-06-30T10:19:31.3649151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.06,262.99
2025-06-30T10:19:31.5213136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.06,262.96
2025-06-30T10:19:31.5650954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.03,262.96
2025-06-30T10:19:31.7208653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.03,262.94
2025-06-30T10:19:31.7646198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.01,262.94
2025-06-30T10:19:31.9209624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.01,262.93
2025-06-30T10:19:31.9647373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263,262.93
2025-06-30T10:19:32.1211296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263,262.93
2025-06-30T10:19:32.1650351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263,262.93
2025-06-30T10:19:32.3203226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263,262.94
2025-06-30T10:19:32.3651296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.02,262.94
2025-06-30T10:19:32.5205642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.02,262.96
2025-06-30T10:19:32.5652541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.04,262.96
2025-06-30T10:19:32.7205466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.04,263
2025-06-30T10:19:32.7644068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.07,263
2025-06-30T10:19:32.9207218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.07,263.05
2025-06-30T10:19:32.9644705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.12,263.05
2025-06-30T10:19:33.1208036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.12,263.1
2025-06-30T10:19:33.1698933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.18,263.1
2025-06-30T10:19:33.3210928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.18,263.17
2025-06-30T10:19:33.3648172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.25,263.17
2025-06-30T10:19:33.5210695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.25,263.26
2025-06-30T10:19:33.5648632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.34,263.26
2025-06-30T10:19:33.7204671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.34,263.36
2025-06-30T10:19:33.7652294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.43,263.36
2025-06-30T10:19:33.9206349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.43,263.46
2025-06-30T10:19:33.9643658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.54,263.46
2025-06-30T10:19:34.1208801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.54,263.58
2025-06-30T10:19:34.1644611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.66,263.58
2025-06-30T10:19:34.3209628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.66,263.71
2025-06-30T10:19:34.3645784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.79,263.71
2025-06-30T10:19:34.5210797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.79,263.85
2025-06-30T10:19:34.5647045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.92,263.85
2025-06-30T10:19:34.7210099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.92,263.99
2025-06-30T10:19:34.7648118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.06,263.99
2025-06-30T10:19:34.9209370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.06,264.14
2025-06-30T10:19:34.9646265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.21,264.14
2025-06-30T10:19:35.1211915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.21,264.28
2025-06-30T10:19:35.1648140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.35,264.28
2025-06-30T10:19:35.3210699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.35,264.43
2025-06-30T10:19:35.3650283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.49,264.43
2025-06-30T10:19:35.5204247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.49,264.56
2025-06-30T10:19:35.5649521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.63,264.56
2025-06-30T10:19:35.7208804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.63,264.69
2025-06-30T10:19:35.7643952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.76,264.69
2025-06-30T10:19:35.9209634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.76,264.82
2025-06-30T10:19:35.9645968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.88,264.82
2025-06-30T10:19:36.1211207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.88,264.93
2025-06-30T10:19:36.1646805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.98,264.93
2025-06-30T10:19:36.3210777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.98,265.03
2025-06-30T10:19:36.3648980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.08,265.03
2025-06-30T10:19:36.5203207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.08,265.12
2025-06-30T10:19:36.5649806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.17,265.12
2025-06-30T10:19:36.7203648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.17,265.19
2025-06-30T10:19:36.7651028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.24,265.19
2025-06-30T10:19:36.9206241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.24,265.25
2025-06-30T10:19:36.9652721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.3,265.25
2025-06-30T10:19:37.1207483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.3,265.3
2025-06-30T10:19:37.1643291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.35,265.3
2025-06-30T10:19:37.3206961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.35,265.33
2025-06-30T10:19:37.3644671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.37,265.33
2025-06-30T10:19:37.5207923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.37,265.33
2025-06-30T10:19:37.5693391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.37,265.33
2025-06-30T10:19:37.7203142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.37,265.32
2025-06-30T10:19:37.7650735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.35,265.32
2025-06-30T10:19:37.9205215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.35,265.28
2025-06-30T10:19:37.9652395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.31,265.28
2025-06-30T10:19:38.1207571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.31,265.22
2025-06-30T10:19:38.1642892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.25,265.22
2025-06-30T10:19:38.3206456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.25,265.14
2025-06-30T10:19:38.3644838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.17,265.14
2025-06-30T10:19:38.5208168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.17,265.05
2025-06-30T10:19:38.5646042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.08,265.05
2025-06-30T10:19:38.7208906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.08,264.93
2025-06-30T10:19:38.7647625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.96,264.93
2025-06-30T10:19:38.9209628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.96,264.8
2025-06-30T10:19:38.9648502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.83,264.8
2025-06-30T10:19:39.1211760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.83,264.66
2025-06-30T10:19:39.1649957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.69,264.66
2025-06-30T10:19:39.3203244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,264.69,264.5
2025-06-30T10:19:39.3650310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.53,264.5
2025-06-30T10:19:39.5211096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,264.53,264.34
2025-06-30T10:19:39.5648224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.38,264.34
2025-06-30T10:19:39.7205069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,264.38,264.18
2025-06-30T10:19:39.7642647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.21,264.18
2025-06-30T10:19:39.9208230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,264.21,264.01
2025-06-30T10:19:39.9644031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.05,264.01
2025-06-30T10:19:40.1209476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,264.05,263.85
2025-06-30T10:19:40.1645458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.89,263.85
2025-06-30T10:19:40.3209057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,263.89,263.69
2025-06-30T10:19:40.3647380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.74,263.69
2025-06-30T10:19:40.5210145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.74,263.55
2025-06-30T10:19:40.5587139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.6,263.55
2025-06-30T10:19:40.7211405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.6,263.41
2025-06-30T10:19:40.7648916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.46,263.41
2025-06-30T10:19:40.9202541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.46,263.28
2025-06-30T10:19:40.9652948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.34,263.28
2025-06-30T10:19:41.1205153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.34,263.17
2025-06-30T10:19:41.1653056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.23,263.17
2025-06-30T10:19:41.3207326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.23,263.07
2025-06-30T10:19:41.3690618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.14,263.07
2025-06-30T10:19:41.5207189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.14,262.99
2025-06-30T10:19:41.5644978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.06,262.99
2025-06-30T10:19:41.7203078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.06,262.92
2025-06-30T10:19:41.7650997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.99,262.92
2025-06-30T10:19:41.9204113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.99,262.87
2025-06-30T10:19:41.9651787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.94,262.87
2025-06-30T10:19:42.1204927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.94,262.83
2025-06-30T10:19:42.1642643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.91,262.83
2025-06-30T10:19:42.3207410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.91,262.81
2025-06-30T10:19:42.3644108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.89,262.81
2025-06-30T10:19:42.5208718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.89,262.81
2025-06-30T10:19:42.5645295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.89,262.81
2025-06-30T10:19:42.7209832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.89,262.82
2025-06-30T10:19:42.7646182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.9,262.82
2025-06-30T10:19:42.9209803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.9,262.85
2025-06-30T10:19:42.9648199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.94,262.85
2025-06-30T10:19:43.1210796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.94,262.9
2025-06-30T10:19:43.1649130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.99,262.9
2025-06-30T10:19:43.3203896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.99,262.97
2025-06-30T10:19:43.3650200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.06,262.97
2025-06-30T10:19:43.5203580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.06,263.05
2025-06-30T10:19:43.5651177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.14,263.05
2025-06-30T10:19:43.7202988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.14,263.15
2025-06-30T10:19:43.7650651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.24,263.15
2025-06-30T10:19:43.9201588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.24,263.27
2025-06-30T10:19:43.9652352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.36,263.27
2025-06-30T10:19:44.1204918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.36,263.39
2025-06-30T10:19:44.1653151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.48,263.39
2025-06-30T10:19:44.3207527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.48,263.52
2025-06-30T10:19:44.3644215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.6,263.52
2025-06-30T10:19:44.5210473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.6,263.64
2025-06-30T10:19:44.5647706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.73,263.64
2025-06-30T10:19:44.7210965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.73,263.77
2025-06-30T10:19:44.7648672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.86,263.77
2025-06-30T10:19:44.9202468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.86,263.9
2025-06-30T10:19:44.9650090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.98,263.9
2025-06-30T10:19:45.1204968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.98,264.02
2025-06-30T10:19:45.1651280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.1,264.02
2025-06-30T10:19:45.3204633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.1,264.14
2025-06-30T10:19:45.3652829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.22,264.14
2025-06-30T10:19:45.5205495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.22,264.25
2025-06-30T10:19:45.5643726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.32,264.25
2025-06-30T10:19:45.7202962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.32,264.35
2025-06-30T10:19:45.7650008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.43,264.35
2025-06-30T10:19:45.9203100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.43,264.45
2025-06-30T10:19:45.9651709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.52,264.45
2025-06-30T10:19:46.1204865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.52,264.54
2025-06-30T10:19:46.1652562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.6,264.54
2025-06-30T10:19:46.3205620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.6,264.61
2025-06-30T10:19:46.3643470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.67,264.61
2025-06-30T10:19:46.5208323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.67,264.67
2025-06-30T10:19:46.5644207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.73,264.67
2025-06-30T10:19:46.7207961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.73,264.72
2025-06-30T10:19:46.7645710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.78,264.72
2025-06-30T10:19:46.9210781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.78,264.76
2025-06-30T10:19:46.9647365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.82,264.76
2025-06-30T10:19:47.1210800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.82,264.79
2025-06-30T10:19:47.1648760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.84,264.79
2025-06-30T10:19:47.3211909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.84,264.81
2025-06-30T10:19:47.3649270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.86,264.81
2025-06-30T10:19:47.5202747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.86,264.82
2025-06-30T10:19:47.5650734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.87,264.82
2025-06-30T10:19:47.7212377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.87,264.83
2025-06-30T10:19:47.7648622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.88,264.83
2025-06-30T10:19:47.9202559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.88,264.83
2025-06-30T10:19:47.9650206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.88,264.83
2025-06-30T10:19:48.1205137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.88,264.82
2025-06-30T10:19:48.1651521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.87,264.82
2025-06-30T10:19:48.3206288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.87,264.82
2025-06-30T10:19:48.3652503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.86,264.82
2025-06-30T10:19:48.5207512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.86,264.81
2025-06-30T10:19:48.5643789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.85,264.81
2025-06-30T10:19:48.7207225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.85,264.8
2025-06-30T10:19:48.7646337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.84,264.8
2025-06-30T10:19:48.9210668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.84,264.78
2025-06-30T10:19:48.9648565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.83,264.78
2025-06-30T10:19:49.1212727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.83,264.77
2025-06-30T10:19:49.1648818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.82,264.77
2025-06-30T10:19:49.3203479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.82,264.75
2025-06-30T10:19:49.3650221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.8,264.75
2025-06-30T10:19:49.5203766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.8,264.73
2025-06-30T10:19:49.5651078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.78,264.73
2025-06-30T10:19:49.7209847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.78,264.71
2025-06-30T10:19:49.7647078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.75,264.71
2025-06-30T10:19:49.9209354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.75,264.68
2025-06-30T10:19:49.9648856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.72,264.68
2025-06-30T10:19:50.1203920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.72,264.64
2025-06-30T10:19:50.1649041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.69,264.64
2025-06-30T10:19:50.3203761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.69,264.61
2025-06-30T10:19:50.3651599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.65,264.61
2025-06-30T10:19:50.5205485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.65,264.57
2025-06-30T10:19:50.5653084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.61,264.57
2025-06-30T10:19:50.7206687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.61,264.52
2025-06-30T10:19:50.7643378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.57,264.52
2025-06-30T10:19:50.9206490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.57,264.48
2025-06-30T10:19:50.9645644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.52,264.48
2025-06-30T10:19:51.1209031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.52,264.43
2025-06-30T10:19:51.1585025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.47,264.43
2025-06-30T10:19:51.3210657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.47,264.37
2025-06-30T10:19:51.3647262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.42,264.37
2025-06-30T10:19:51.5211138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.42,264.32
2025-06-30T10:19:51.5648520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.36,264.32
2025-06-30T10:19:51.7205378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.36,264.26
2025-06-30T10:19:51.7643528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.31,264.26
2025-06-30T10:19:51.9206235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.31,264.21
2025-06-30T10:19:51.9644698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.26,264.21
2025-06-30T10:19:52.1209097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.26,264.16
2025-06-30T10:19:52.1645465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.21,264.16
2025-06-30T10:19:52.3210457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.21,264.11
2025-06-30T10:19:52.3647624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.16,264.11
2025-06-30T10:19:52.5210406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.16,264.07
2025-06-30T10:19:52.5648385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.12,264.07
2025-06-30T10:19:52.7212809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.12,264.04
2025-06-30T10:19:52.7649087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.09,264.04
2025-06-30T10:19:52.9202402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.09,264.01
2025-06-30T10:19:52.9651347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.07,264.01
2025-06-30T10:19:53.1203542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.07,263.99
2025-06-30T10:19:53.1651860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.05,263.99
2025-06-30T10:19:53.3206891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.05,263.98
2025-06-30T10:19:53.3652713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.04,263.98
2025-06-30T10:19:53.5206146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.04,263.98
2025-06-30T10:19:53.5644387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.04,263.98
2025-06-30T10:19:53.7211339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.04,263.99
2025-06-30T10:19:53.7648894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.05,263.99
2025-06-30T10:19:53.9203732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.05,264
2025-06-30T10:19:53.9650239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.06,264
2025-06-30T10:19:54.1204549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.06,264.02
2025-06-30T10:19:54.1651518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.08,264.02
2025-06-30T10:19:54.3204391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.08,264.04
2025-06-30T10:19:54.3653113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.11,264.04
2025-06-30T10:19:54.5205952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.11,264.07
2025-06-30T10:19:54.5643759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.13,264.07
2025-06-30T10:19:54.7208240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.13,264.1
2025-06-30T10:19:54.7644922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.16,264.1
2025-06-30T10:19:54.9209983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.16,264.13
2025-06-30T10:19:54.9645557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.2,264.13
2025-06-30T10:19:55.1210396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.2,264.16
2025-06-30T10:19:55.1647741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.23,264.16
2025-06-30T10:19:55.3211884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.23,264.19
2025-06-30T10:19:55.3648645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.26,264.19
2025-06-30T10:19:55.5213634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.26,264.22
2025-06-30T10:19:55.5649672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.29,264.22
2025-06-30T10:19:55.7207690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.29,264.25
2025-06-30T10:19:55.7645354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.31,264.25
2025-06-30T10:19:55.9210501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.31,264.27
2025-06-30T10:19:55.9646283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.33,264.27
2025-06-30T10:19:56.1211650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.33,264.29
2025-06-30T10:19:56.1647988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.35,264.29
2025-06-30T10:19:56.3210097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.35,264.3
2025-06-30T10:19:56.3584349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.37,264.3
2025-06-30T10:19:56.5203893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.37,264.32
2025-06-30T10:19:56.5649695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.39,264.32
2025-06-30T10:19:56.7205154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.39,264.34
2025-06-30T10:19:56.7651575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.41,264.34
2025-06-30T10:19:56.9204083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.41,264.37
2025-06-30T10:19:56.9652385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.45,264.37
2025-06-30T10:19:57.1206504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.45,264.41
2025-06-30T10:19:57.1643898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.49,264.41
2025-06-30T10:19:57.3207064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.49,264.46
2025-06-30T10:19:57.3644461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.54,264.46
2025-06-30T10:19:57.5208245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.54,264.53
2025-06-30T10:19:57.5646856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.61,264.53
2025-06-30T10:19:57.7204266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.61,264.6
2025-06-30T10:19:57.7649222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.68,264.6
2025-06-30T10:19:57.9203234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.68,264.68
2025-06-30T10:19:57.9651540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.77,264.68
2025-06-30T10:19:58.1205054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.77,264.77
2025-06-30T10:19:58.1643316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.86,264.77
2025-06-30T10:19:58.3206126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.86,264.87
2025-06-30T10:19:58.3643836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.96,264.87
2025-06-30T10:19:58.5209382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.96,264.98
2025-06-30T10:19:58.5645389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.06,264.98
2025-06-30T10:19:58.7210161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.06,265.08
2025-06-30T10:19:58.7646603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.16,265.08
2025-06-30T10:19:58.9211187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.16,265.18
2025-06-30T10:19:58.9648114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.26,265.18
2025-06-30T10:19:59.1212454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.26,265.28
2025-06-30T10:19:59.1649701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.36,265.28
2025-06-30T10:19:59.3202694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.36,265.37
2025-06-30T10:19:59.3650349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.44,265.37
2025-06-30T10:19:59.5204867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.44,265.44
2025-06-30T10:19:59.5651534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.51,265.44
2025-06-30T10:19:59.7208027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.51,265.5
2025-06-30T10:19:59.7646266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.57,265.5
2025-06-30T10:19:59.9211114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.57,265.55
2025-06-30T10:19:59.9577788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.61,265.55
2025-06-30T10:20:00.1211005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.61,265.57
2025-06-30T10:20:00.1648382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.63,265.57
2025-06-30T10:20:00.3212257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.63,265.58
2025-06-30T10:20:00.3600960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.63,265.58
2025-06-30T10:20:00.5202663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.63,265.56
2025-06-30T10:20:00.5651117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.61,265.56
2025-06-30T10:20:00.7204414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.61,265.54
2025-06-30T10:20:00.7652722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.58,265.54
2025-06-30T10:20:00.9205889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.58,265.49
2025-06-30T10:20:00.9645178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.54,265.49
2025-06-30T10:20:01.1206786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.54,265.44
2025-06-30T10:20:01.1699469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.48,265.44
2025-06-30T10:20:01.3208455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.48,265.37
2025-06-30T10:20:01.3645882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.41,265.37
2025-06-30T10:20:01.5203304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.41,265.29
2025-06-30T10:20:01.5649932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.34,265.29
2025-06-30T10:20:01.7210405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.34,265.21
2025-06-30T10:20:01.7650379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.25,265.21
2025-06-30T10:20:01.9203280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.25,265.12
2025-06-30T10:20:01.9651401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.16,265.12
2025-06-30T10:20:02.1206594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.16,265.02
2025-06-30T10:20:02.1653051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.07,265.02
2025-06-30T10:20:02.3205791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.07,264.92
2025-06-30T10:20:02.3644235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.97,264.92
2025-06-30T10:20:02.5207209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.97,264.83
2025-06-30T10:20:02.5643823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.87,264.83
2025-06-30T10:20:02.7208665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.87,264.72
2025-06-30T10:20:02.7646200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.77,264.72
2025-06-30T10:20:02.9209248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.77,264.62
2025-06-30T10:20:02.9648199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.67,264.62
2025-06-30T10:20:03.1210893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.67,264.52
2025-06-30T10:20:03.1648375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.58,264.52
2025-06-30T10:20:03.3202460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.58,264.43
2025-06-30T10:20:03.3649926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.48,264.43
2025-06-30T10:20:03.5203302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.48,264.33
2025-06-30T10:20:03.5650430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.39,264.33
2025-06-30T10:20:03.7209569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.39,264.25
2025-06-30T10:20:03.7645794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.3,264.25
2025-06-30T10:20:03.9209664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.3,264.16
2025-06-30T10:20:03.9690480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.22,264.16
2025-06-30T10:20:04.1211854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.22,264.09
2025-06-30T10:20:04.1648477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.15,264.09
2025-06-30T10:20:04.3211974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.15,264.03
2025-06-30T10:20:04.3649910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.08,264.03
2025-06-30T10:20:04.5205695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.08,263.97
2025-06-30T10:20:04.5643576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.03,263.97
2025-06-30T10:20:04.7207514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.03,263.93
2025-06-30T10:20:04.7644980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.99,263.93
2025-06-30T10:20:04.9208651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.99,263.9
2025-06-30T10:20:04.9646189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.96,263.9
2025-06-30T10:20:05.1210285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.96,263.88
2025-06-30T10:20:05.1647579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.94,263.88
2025-06-30T10:20:05.3212071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.94,263.87
2025-06-30T10:20:05.3648160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.93,263.87
2025-06-30T10:20:05.5211444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.93,263.87
2025-06-30T10:20:05.5692931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.93,263.87
2025-06-30T10:20:05.7206884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.93,263.88
2025-06-30T10:20:05.7644551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.93,263.88
2025-06-30T10:20:05.9209441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.93,263.9
2025-06-30T10:20:05.9646336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.95,263.9
2025-06-30T10:20:06.1209365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.95,263.92
2025-06-30T10:20:06.1646930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.97,263.92
2025-06-30T10:20:06.3224064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.97,263.95
2025-06-30T10:20:06.3648290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.01,263.95
2025-06-30T10:20:06.5213358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.01,263.99
2025-06-30T10:20:06.5649386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.04,263.99
2025-06-30T10:20:06.7203491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.04,264.04
2025-06-30T10:20:06.7650516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.09,264.04
2025-06-30T10:20:06.9205143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.09,264.08
2025-06-30T10:20:06.9652091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.14,264.08
2025-06-30T10:20:07.1206764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.14,264.14
2025-06-30T10:20:07.1643160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.19,264.14
2025-06-30T10:20:07.3206221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.19,264.19
2025-06-30T10:20:07.3645066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.24,264.19
2025-06-30T10:20:07.5209126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.24,264.24
2025-06-30T10:20:07.5646377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.29,264.24
2025-06-30T10:20:07.7202890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.29,264.29
2025-06-30T10:20:07.7651851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.35,264.29
2025-06-30T10:20:07.9205310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.35,264.35
2025-06-30T10:20:07.9652090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.4,264.35
2025-06-30T10:20:08.1207195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.4,264.4
2025-06-30T10:20:08.1643677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.45,264.4
2025-06-30T10:20:08.3206949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.45,264.44
2025-06-30T10:20:08.3644702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.5,264.44
2025-06-30T10:20:08.5209813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.5,264.49
2025-06-30T10:20:08.5645910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.54,264.49
2025-06-30T10:20:08.7209400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.54,264.53
2025-06-30T10:20:08.7647179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.59,264.53
2025-06-30T10:20:08.9212033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.59,264.58
2025-06-30T10:20:08.9648358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.64,264.58
2025-06-30T10:20:09.1212399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.64,264.62
2025-06-30T10:20:09.1649094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.69,264.62
2025-06-30T10:20:09.3203041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.69,264.67
2025-06-30T10:20:09.3650066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.73,264.67
2025-06-30T10:20:09.5205456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.73,264.71
2025-06-30T10:20:09.5651928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.78,264.71
2025-06-30T10:20:09.7212086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.78,264.76
2025-06-30T10:20:09.7648863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.83,264.76
2025-06-30T10:20:09.9202804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.83,264.81
2025-06-30T10:20:09.9650759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.88,264.81
2025-06-30T10:20:10.1205494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.88,264.85
2025-06-30T10:20:10.1651821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.93,264.85
2025-06-30T10:20:10.3206155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.93,264.9
2025-06-30T10:20:10.3653499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.98,264.9
2025-06-30T10:20:10.5205775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.98,264.95
2025-06-30T10:20:10.5644654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.03,264.95
2025-06-30T10:20:10.7206953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.03,265.01
2025-06-30T10:20:10.7645382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.09,265.01
2025-06-30T10:20:10.9207800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.09,265.06
2025-06-30T10:20:10.9646162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.14,265.06
2025-06-30T10:20:11.1210133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.14,265.11
2025-06-30T10:20:11.1648211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.19,265.11
2025-06-30T10:20:11.3210964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.19,265.17
2025-06-30T10:20:11.3648974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.25,265.17
2025-06-30T10:20:11.5212210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.25,265.22
2025-06-30T10:20:11.5649940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.31,265.22
2025-06-30T10:20:11.7208935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.31,265.28
2025-06-30T10:20:11.7646595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.37,265.28
2025-06-30T10:20:11.9210318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.37,265.34
2025-06-30T10:20:11.9647636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.42,265.34
2025-06-30T10:20:12.1210736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.42,265.4
2025-06-30T10:20:12.1649169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.48,265.4
2025-06-30T10:20:12.3202248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.48,265.46
2025-06-30T10:20:12.3650805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.54,265.46
2025-06-30T10:20:12.5205109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.54,265.51
2025-06-30T10:20:12.5651273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.59,265.51
2025-06-30T10:20:12.7204681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.59,265.56
2025-06-30T10:20:12.7652407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.64,265.56
2025-06-30T10:20:12.9207207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.64,265.6
2025-06-30T10:20:12.9596832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.67,265.6
2025-06-30T10:20:13.1207720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.67,265.63
2025-06-30T10:20:13.1645403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.7,265.63
2025-06-30T10:20:13.3208433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.7,265.66
2025-06-30T10:20:13.3706763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.72,265.66
2025-06-30T10:20:13.5209543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.72,265.66
2025-06-30T10:20:13.5646096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.72,265.66
2025-06-30T10:20:13.7206203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.72,265.66
2025-06-30T10:20:13.7652525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.72,265.66
2025-06-30T10:20:13.9134481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.72,265.65
2025-06-30T10:20:13.9643795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.7,265.65
2025-06-30T10:20:14.1208704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.7,265.62
2025-06-30T10:20:14.1645464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.67,265.62
2025-06-30T10:20:14.3208436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.67,265.58
2025-06-30T10:20:14.3646646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.63,265.58
2025-06-30T10:20:14.5209397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.63,265.54
2025-06-30T10:20:14.5647420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.58,265.54
2025-06-30T10:20:14.7277132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.58,265.47
2025-06-30T10:20:14.7648464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.51,265.47
2025-06-30T10:20:14.9202954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.51,265.39
2025-06-30T10:20:14.9650008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.43,265.39
2025-06-30T10:20:15.1203742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.43,265.3
2025-06-30T10:20:15.1651391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.34,265.3
2025-06-30T10:20:15.3204408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.34,265.2
2025-06-30T10:20:15.3652562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.24,265.2
2025-06-30T10:20:15.5205862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.24,265.09
2025-06-30T10:20:15.5643791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.13,265.09
2025-06-30T10:20:15.7210960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.13,264.98
2025-06-30T10:20:15.7648424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.01,264.98
2025-06-30T10:20:15.9211621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.01,264.86
2025-06-30T10:20:15.9649887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.89,264.86
2025-06-30T10:20:16.1204692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.89,264.73
2025-06-30T10:20:16.1650901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.77,264.73
2025-06-30T10:20:16.3203959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.77,264.61
2025-06-30T10:20:16.3652256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.64,264.61
2025-06-30T10:20:16.5205724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.64,264.49
2025-06-30T10:20:16.5642706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.52,264.49
2025-06-30T10:20:16.7207978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.52,264.37
2025-06-30T10:20:16.7644027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.41,264.37
2025-06-30T10:20:16.9209570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.41,264.26
2025-06-30T10:20:16.9645597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.31,264.26
2025-06-30T10:20:17.1210325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.31,264.17
2025-06-30T10:20:17.1646476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.22,264.17
2025-06-30T10:20:17.3211420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.22,264.09
2025-06-30T10:20:17.3649473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.14,264.09
2025-06-30T10:20:17.5211833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.14,264.02
2025-06-30T10:20:17.5649649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.07,264.02
2025-06-30T10:20:17.7208574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.07,263.96
2025-06-30T10:20:17.7646707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.02,263.96
2025-06-30T10:20:17.9210083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.02,263.93
2025-06-30T10:20:17.9648171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.99,263.93
2025-06-30T10:20:18.1212779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.99,263.9
2025-06-30T10:20:18.1648788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.97,263.9
2025-06-30T10:20:18.3202413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.97,263.9
2025-06-30T10:20:18.3650421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.97,263.9
2025-06-30T10:20:18.5204039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.97,263.91
2025-06-30T10:20:18.5651741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.98,263.91
2025-06-30T10:20:18.7206321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.98,263.93
2025-06-30T10:20:18.7652475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264,263.93
2025-06-30T10:20:18.9204925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264,263.96
2025-06-30T10:20:18.9642363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.04,263.96
2025-06-30T10:20:19.1207113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.04,264.01
2025-06-30T10:20:19.1645260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.08,264.01
2025-06-30T10:20:19.3209816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.08,264.06
2025-06-30T10:20:19.3646489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.14,264.06
2025-06-30T10:20:19.5209876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.14,264.12
2025-06-30T10:20:19.5647279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.2,264.12
2025-06-30T10:20:19.7205031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.2,264.19
2025-06-30T10:20:19.7652033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.27,264.19
2025-06-30T10:20:19.9207069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.27,264.26
2025-06-30T10:20:19.9644302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.35,264.26
2025-06-30T10:20:20.1205378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.35,264.34
2025-06-30T10:20:20.1644715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.42,264.34
2025-06-30T10:20:20.3209412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.42,264.42
2025-06-30T10:20:20.3645501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.5,264.42
2025-06-30T10:20:20.5208470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.5,264.5
2025-06-30T10:20:20.5646527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.58,264.5
2025-06-30T10:20:20.7211284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.58,264.58
2025-06-30T10:20:20.7682582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.65,264.58
2025-06-30T10:20:20.9211186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.65,264.65
2025-06-30T10:20:20.9649098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.72,264.65
2025-06-30T10:20:21.1204381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.72,264.72
2025-06-30T10:20:21.1652092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.79,264.72
2025-06-30T10:20:21.3203735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.79,264.78
2025-06-30T10:20:21.3652126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.85,264.78
2025-06-30T10:20:21.5206003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.85,264.83
2025-06-30T10:20:21.5570312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.9,264.83
2025-06-30T10:20:21.7212045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.9,264.88
2025-06-30T10:20:21.7648093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.94,264.88
2025-06-30T10:20:21.9213244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.94,264.92
2025-06-30T10:20:21.9650744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.98,264.92
2025-06-30T10:20:22.1203155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.98,264.95
2025-06-30T10:20:22.1650371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265,264.95
2025-06-30T10:20:22.3249229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265,264.97
2025-06-30T10:20:22.3652158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.02,264.97
2025-06-30T10:20:22.5205392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.02,264.99
2025-06-30T10:20:22.5642523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.04,264.99
2025-06-30T10:20:22.7207979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.04,264.99
2025-06-30T10:20:22.7644116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.04,264.99
2025-06-30T10:20:22.9207675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.04,265
2025-06-30T10:20:22.9645544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.04,265
2025-06-30T10:20:23.1209044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.04,264.99
2025-06-30T10:20:23.1646395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.04,264.99
2025-06-30T10:20:23.3211358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.04,264.98
2025-06-30T10:20:23.3646893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.03,264.98
2025-06-30T10:20:23.5213122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.03,264.97
2025-06-30T10:20:23.5649036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.02,264.97
2025-06-30T10:20:23.7207013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.02,264.96
2025-06-30T10:20:23.7644389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265,264.96
2025-06-30T10:20:23.9209754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265,264.94
2025-06-30T10:20:23.9646479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.98,264.94
2025-06-30T10:20:24.1209530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.98,264.92
2025-06-30T10:20:24.1647635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.97,264.92
2025-06-30T10:20:24.3212001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.97,264.91
2025-06-30T10:20:24.3649290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.96,264.91
2025-06-30T10:20:24.5212832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.96,264.9
2025-06-30T10:20:24.5650057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.95,264.9
2025-06-30T10:20:24.7203174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.95,264.89
2025-06-30T10:20:24.7650529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.94,264.89
2025-06-30T10:20:24.9204378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.94,264.89
2025-06-30T10:20:24.9705127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.94,264.89
2025-06-30T10:20:25.1204991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.94,264.89
2025-06-30T10:20:25.1643000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.94,264.89
2025-06-30T10:20:25.3207065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.94,264.89
2025-06-30T10:20:25.3644748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.95,264.89
2025-06-30T10:20:25.5207709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.95,264.89
2025-06-30T10:20:25.5645005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.95,264.89
2025-06-30T10:20:25.7203990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.95,264.89
2025-06-30T10:20:25.7651554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.95,264.89
2025-06-30T10:20:25.9205204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.95,264.89
2025-06-30T10:20:25.9652497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.95,264.89
2025-06-30T10:20:26.1207133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.95,264.89
2025-06-30T10:20:26.1644038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.96,264.89
2025-06-30T10:20:26.3207401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.96,264.9
2025-06-30T10:20:26.3646548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.96,264.9
2025-06-30T10:20:26.5209512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.96,264.91
2025-06-30T10:20:26.5645911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.97,264.91
2025-06-30T10:20:26.7210770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.97,264.92
2025-06-30T10:20:26.7646818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.99,264.92
2025-06-30T10:20:26.9209807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.99,264.93
2025-06-30T10:20:26.9647809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265,264.93
2025-06-30T10:20:27.1212024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265,264.95
2025-06-30T10:20:27.1649323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.01,264.95
2025-06-30T10:20:27.3204673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.01,264.96
2025-06-30T10:20:27.3650717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.03,264.96
2025-06-30T10:20:27.5203603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.03,264.97
2025-06-30T10:20:27.5651962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.04,264.97
2025-06-30T10:20:27.7210815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.04,264.98
2025-06-30T10:20:27.7648366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.04,264.98
2025-06-30T10:20:27.9202412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.04,264.98
2025-06-30T10:20:27.9650133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.04,264.98
2025-06-30T10:20:28.1203311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.04,264.97
2025-06-30T10:20:28.1652705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.04,264.97
2025-06-30T10:20:28.3203551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.04,264.97
2025-06-30T10:20:28.3651721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.03,264.97
2025-06-30T10:20:28.5205492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.03,264.96
2025-06-30T10:20:28.5643606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.02,264.96
2025-06-30T10:20:28.7206425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.02,264.95
2025-06-30T10:20:28.7644287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.01,264.95
2025-06-30T10:20:28.9208042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.01,264.93
2025-06-30T10:20:28.9645694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265,264.93
2025-06-30T10:20:29.1203513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265,264.92
2025-06-30T10:20:29.1650013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.98,264.92
2025-06-30T10:20:29.3237739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.98,264.91
2025-06-30T10:20:29.3651945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.97,264.91
2025-06-30T10:20:29.5206767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.97,264.9
2025-06-30T10:20:29.5643464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.96,264.9
2025-06-30T10:20:29.7211340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.96,264.89
2025-06-30T10:20:29.7649109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.95,264.89
2025-06-30T10:20:29.9202480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.95,264.88
2025-06-30T10:20:29.9651291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.94,264.88
2025-06-30T10:20:30.1205471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.94,264.87
2025-06-30T10:20:30.1651676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.93,264.87
2025-06-30T10:20:30.3206521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.93,264.86
2025-06-30T10:20:30.3654349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.92,264.86
2025-06-30T10:20:30.5207890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.92,264.85
2025-06-30T10:20:30.5644417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.91,264.85
2025-06-30T10:20:30.7208585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.91,264.84
2025-06-30T10:20:30.7645280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.9,264.84
2025-06-30T10:20:30.9208981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.9,264.84
2025-06-30T10:20:30.9646172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.89,264.84
2025-06-30T10:20:31.1211671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.89,264.83
2025-06-30T10:20:31.1647538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.88,264.83
2025-06-30T10:20:31.3212534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.88,264.81
2025-06-30T10:20:31.3649686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.86,264.81
2025-06-30T10:20:31.5202286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.86,264.8
2025-06-30T10:20:31.5596249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.85,264.8
2025-06-30T10:20:31.7208444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.85,264.78
2025-06-30T10:20:31.7643595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.83,264.78
2025-06-30T10:20:31.9209170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.83,264.76
2025-06-30T10:20:31.9646735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.81,264.76
2025-06-30T10:20:32.1210499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.81,264.74
2025-06-30T10:20:32.1647578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.79,264.74
2025-06-30T10:20:32.3210355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.79,264.72
2025-06-30T10:20:32.3677876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.76,264.72
2025-06-30T10:20:32.5211970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.76,264.69
2025-06-30T10:20:32.5649778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.73,264.69
2025-06-30T10:20:32.7204211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.73,264.65
2025-06-30T10:20:32.7651483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.7,264.65
2025-06-30T10:20:32.9204131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.7,264.62
2025-06-30T10:20:32.9651663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.66,264.62
2025-06-30T10:20:33.1205491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.66,264.58
2025-06-30T10:20:33.1642781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.63,264.58
2025-06-30T10:20:33.3207683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.63,264.54
2025-06-30T10:20:33.3644736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.59,264.54
2025-06-30T10:20:33.5208839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.59,264.5
2025-06-30T10:20:33.5645704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.55,264.5
2025-06-30T10:20:33.7204590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.55,264.46
2025-06-30T10:20:33.7650592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.51,264.46
2025-06-30T10:20:33.9205611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.51,264.41
2025-06-30T10:20:33.9651955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.46,264.41
2025-06-30T10:20:34.1205578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.46,264.37
2025-06-30T10:20:34.1643185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.42,264.37
2025-06-30T10:20:34.3207504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.42,264.32
2025-06-30T10:20:34.3645368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.38,264.32
2025-06-30T10:20:34.5209244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.38,264.28
2025-06-30T10:20:34.5645353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.33,264.28
2025-06-30T10:20:34.7209015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.33,264.23
2025-06-30T10:20:34.7645732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.28,264.23
2025-06-30T10:20:34.9131487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.28,264.18
2025-06-30T10:20:34.9684787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.24,264.18
2025-06-30T10:20:35.1211582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.24,264.13
2025-06-30T10:20:35.1649162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.19,264.13
2025-06-30T10:20:35.3204310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.19,264.08
2025-06-30T10:20:35.3649582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.14,264.08
2025-06-30T10:20:35.5205381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.14,264.03
2025-06-30T10:20:35.5651132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.09,264.03
2025-06-30T10:20:35.7208233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.09,263.99
2025-06-30T10:20:35.7646380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.04,263.99
2025-06-30T10:20:35.9210517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.04,263.94
2025-06-30T10:20:35.9647439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264,263.94
2025-06-30T10:20:36.1211200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264,263.91
2025-06-30T10:20:36.1649463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.97,263.91
2025-06-30T10:20:36.3202143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.97,263.88
2025-06-30T10:20:36.3651194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.95,263.88
2025-06-30T10:20:36.5203497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.95,263.87
2025-06-30T10:20:36.5651027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.93,263.87
2025-06-30T10:20:36.7205499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.93,263.87
2025-06-30T10:20:36.7650616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.93,263.87
2025-06-30T10:20:36.9207303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.93,263.87
2025-06-30T10:20:36.9662095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.94,263.87
2025-06-30T10:20:37.1207974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.94,263.9
2025-06-30T10:20:37.1645497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.97,263.9
2025-06-30T10:20:37.3208134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.97,263.93
2025-06-30T10:20:37.3646039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264,263.93
2025-06-30T10:20:37.5211196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264,263.98
2025-06-30T10:20:37.5647428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.05,263.98
2025-06-30T10:20:37.7204166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.05,264.04
2025-06-30T10:20:37.7652670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.11,264.04
2025-06-30T10:20:37.9204843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.11,264.11
2025-06-30T10:20:37.9643692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.19,264.11
2025-06-30T10:20:38.1206764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.19,264.2
2025-06-30T10:20:38.1644714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.28,264.2
2025-06-30T10:20:38.3209555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.28,264.3
2025-06-30T10:20:38.3646297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.38,264.3
2025-06-30T10:20:38.5210988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.38,264.41
2025-06-30T10:20:38.5646824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.49,264.41
2025-06-30T10:20:38.7210357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.49,264.52
2025-06-30T10:20:38.7648512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.6,264.52
2025-06-30T10:20:38.9211226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.6,264.64
2025-06-30T10:20:38.9650143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.72,264.64
2025-06-30T10:20:39.1204598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.72,264.75
2025-06-30T10:20:39.1650879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.84,264.75
2025-06-30T10:20:39.3206831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.84,264.87
2025-06-30T10:20:39.3645081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.95,264.87
2025-06-30T10:20:39.5209724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.95,264.99
2025-06-30T10:20:39.5645491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.07,264.99
2025-06-30T10:20:39.7204172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.07,265.1
2025-06-30T10:20:39.7597646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.18,265.1
2025-06-30T10:20:39.9203851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.18,265.2
2025-06-30T10:20:39.9652196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.28,265.2
2025-06-30T10:20:40.1205480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.28,265.3
2025-06-30T10:20:40.1653688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.38,265.3
2025-06-30T10:20:40.3207024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.38,265.38
2025-06-30T10:20:40.3644136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.47,265.38
2025-06-30T10:20:40.5207452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.47,265.46
2025-06-30T10:20:40.5645382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.54,265.46
2025-06-30T10:20:40.7210312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.54,265.53
2025-06-30T10:20:40.7646362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.61,265.53
2025-06-30T10:20:40.9210532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.61,265.59
2025-06-30T10:20:40.9648008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.67,265.59
2025-06-30T10:20:41.1212360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.67,265.64
2025-06-30T10:20:41.1649622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.72,265.64
2025-06-30T10:20:41.3203789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.72,265.68
2025-06-30T10:20:41.3650003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.76,265.68
2025-06-30T10:20:41.5205247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.76,265.71
2025-06-30T10:20:41.5651026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.79,265.71
2025-06-30T10:20:41.7208869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.79,265.73
2025-06-30T10:20:41.7645562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.8,265.73
2025-06-30T10:20:41.9209504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.8,265.74
2025-06-30T10:20:41.9647196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.81,265.74
2025-06-30T10:20:42.1211690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.81,265.74
2025-06-30T10:20:42.1648392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.81,265.74
2025-06-30T10:20:42.3211071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.81,265.73
2025-06-30T10:20:42.3648899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.8,265.73
2025-06-30T10:20:42.5204373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.8,265.71
2025-06-30T10:20:42.5650162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.77,265.71
2025-06-30T10:20:42.7204025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.77,265.68
2025-06-30T10:20:42.7651478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.74,265.68
2025-06-30T10:20:42.9204655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.74,265.65
2025-06-30T10:20:42.9652647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.71,265.65
2025-06-30T10:20:43.1206511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.71,265.61
2025-06-30T10:20:43.1643614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.66,265.61
2025-06-30T10:20:43.3207073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.66,265.56
2025-06-30T10:20:43.3645848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.61,265.56
2025-06-30T10:20:43.5208688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.61,265.51
2025-06-30T10:20:43.5646261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.56,265.51
2025-06-30T10:20:43.7202886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.56,265.45
2025-06-30T10:20:43.7650902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.5,265.45
2025-06-30T10:20:43.9203485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.5,265.38
2025-06-30T10:20:43.9652969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.42,265.38
2025-06-30T10:20:44.1205592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.42,265.3
2025-06-30T10:20:44.1643141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.34,265.3
2025-06-30T10:20:44.3208222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.34,265.22
2025-06-30T10:20:44.3645489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.25,265.22
2025-06-30T10:20:44.5209240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.25,265.12
2025-06-30T10:20:44.5645908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.15,265.12
2025-06-30T10:20:44.7208351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.15,265.02
2025-06-30T10:20:44.7646541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.04,265.02
2025-06-30T10:20:44.9210251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.04,264.91
2025-06-30T10:20:44.9648760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.93,264.91
2025-06-30T10:20:45.1212966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.93,264.79
2025-06-30T10:20:45.1648119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.81,264.79
2025-06-30T10:20:45.3204071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.81,264.68
2025-06-30T10:20:45.3650293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.69,264.68
2025-06-30T10:20:45.5203837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.69,264.56
2025-06-30T10:20:45.5651672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.57,264.56
2025-06-30T10:20:45.7209115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.57,264.44
2025-06-30T10:20:45.7703749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.46,264.44
2025-06-30T10:20:45.9210788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.46,264.33
2025-06-30T10:20:45.9647124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.35,264.33
2025-06-30T10:20:46.1211486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.35,264.22
2025-06-30T10:20:46.1648418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.24,264.22
2025-06-30T10:20:46.3211396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.24,264.12
2025-06-30T10:20:46.3651105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.14,264.12
2025-06-30T10:20:46.5202750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.14,264.03
2025-06-30T10:20:46.5650676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.05,264.03
2025-06-30T10:20:46.7203968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.05,263.95
2025-06-30T10:20:46.7651601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.98,263.95
2025-06-30T10:20:46.9204976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.98,263.88
2025-06-30T10:20:46.9652821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.92,263.88
2025-06-30T10:20:47.1206383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.92,263.83
2025-06-30T10:20:47.1644020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.87,263.83
2025-06-30T10:20:47.3209135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.87,263.8
2025-06-30T10:20:47.3645511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.84,263.8
2025-06-30T10:20:47.5210114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.84,263.78
2025-06-30T10:20:47.5646150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.83,263.78
2025-06-30T10:20:47.7205268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.83,263.77
2025-06-30T10:20:47.7652642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.83,263.77
2025-06-30T10:20:47.9206268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.83,263.78
2025-06-30T10:20:47.9653277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.84,263.78
2025-06-30T10:20:48.1206307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.84,263.8
2025-06-30T10:20:48.1643703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.87,263.8
2025-06-30T10:20:48.3207775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.87,263.84
2025-06-30T10:20:48.3646248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.9,263.84
2025-06-30T10:20:48.5208172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.9,263.88
2025-06-30T10:20:48.5646048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.95,263.88
2025-06-30T10:20:48.7209832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.95,263.93
2025-06-30T10:20:48.7647782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.01,263.93
2025-06-30T10:20:48.9210558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.01,264
2025-06-30T10:20:48.9648679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.08,264
2025-06-30T10:20:49.1213122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.08,264.07
2025-06-30T10:20:49.1651570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.16,264.07
2025-06-30T10:20:49.3204567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.16,264.16
2025-06-30T10:20:49.3651069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.25,264.16
2025-06-30T10:20:49.5205983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.25,264.26
2025-06-30T10:20:49.5652204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.35,264.26
2025-06-30T10:20:49.7211367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.35,264.37
2025-06-30T10:20:49.7648206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.47,264.37
2025-06-30T10:20:49.9211122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.47,264.5
2025-06-30T10:20:49.9648848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.6,264.5
2025-06-30T10:20:50.1202641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.6,264.64
2025-06-30T10:20:50.1650244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.75,264.64
2025-06-30T10:20:50.3201558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.75,264.79
2025-06-30T10:20:50.3636812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.9,264.79
2025-06-30T10:20:50.5206904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.9,264.96
2025-06-30T10:20:50.5652956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.07,264.96
2025-06-30T10:20:50.7205757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.07,265.13
2025-06-30T10:20:50.7644876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.24,265.13
2025-06-30T10:20:50.9157435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.24,265.31
2025-06-30T10:20:50.9644535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.42,265.31
2025-06-30T10:20:51.1209195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.42,265.49
2025-06-30T10:20:51.1695771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.6,265.49
2025-06-30T10:20:51.3209469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.6,265.66
2025-06-30T10:20:51.3648031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.78,265.66
2025-06-30T10:20:51.5212051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.78,265.84
2025-06-30T10:20:51.5648001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.95,265.84
2025-06-30T10:20:51.7204263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.95,266
2025-06-30T10:20:51.7651848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.1,266
2025-06-30T10:20:51.9207398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.1,266.15
2025-06-30T10:20:51.9643810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.25,266.15
2025-06-30T10:20:52.1207648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.25,266.27
2025-06-30T10:20:52.1645317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.36,266.27
2025-06-30T10:20:52.3209750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.36,266.37
2025-06-30T10:20:52.3646920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.46,266.37
2025-06-30T10:20:52.5210544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.46,266.45
2025-06-30T10:20:52.5647732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.53,266.45
2025-06-30T10:20:52.7212369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.53,266.5
2025-06-30T10:20:52.7648523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.58,266.5
2025-06-30T10:20:52.9212951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.58,266.53
2025-06-30T10:20:52.9649810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.6,266.53
2025-06-30T10:20:53.1205107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.6,266.54
2025-06-30T10:20:53.1650939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.6,266.54
2025-06-30T10:20:53.3205954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.6,266.52
2025-06-30T10:20:53.3652694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.58,266.52
2025-06-30T10:20:53.5205182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.58,266.49
2025-06-30T10:20:53.5642337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.55,266.49
2025-06-30T10:20:53.7211352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.55,266.44
2025-06-30T10:20:53.7649395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.5,266.44
2025-06-30T10:20:53.9203895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.5,266.38
2025-06-30T10:20:53.9604135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.43,266.38
2025-06-30T10:20:54.1204627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.43,266.31
2025-06-30T10:20:54.1651918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.36,266.31
2025-06-30T10:20:54.3206436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.36,266.23
2025-06-30T10:20:54.3652965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.28,266.23
2025-06-30T10:20:54.5206432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.28,266.15
2025-06-30T10:20:54.5644256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.19,266.15
2025-06-30T10:20:54.7208858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.19,266.05
2025-06-30T10:20:54.7643711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.1,266.05
2025-06-30T10:20:54.9207145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.1,265.95
2025-06-30T10:20:54.9646294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266,265.95
2025-06-30T10:20:55.1209363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266,265.85
2025-06-30T10:20:55.1646938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.89,265.85
2025-06-30T10:20:55.3211066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.89,265.75
2025-06-30T10:20:55.3649450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.78,265.75
2025-06-30T10:20:55.5212998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.78,265.64
2025-06-30T10:20:55.5683934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.67,265.64
2025-06-30T10:20:55.7207904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.67,265.53
2025-06-30T10:20:55.7642921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.56,265.53
2025-06-30T10:20:55.9207283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.56,265.42
2025-06-30T10:20:55.9676996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.45,265.42
2025-06-30T10:20:56.1209617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.45,265.31
2025-06-30T10:20:56.1647036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.34,265.31
2025-06-30T10:20:56.3211792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.34,265.19
2025-06-30T10:20:56.3648170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.22,265.19
2025-06-30T10:20:56.5212638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.22,265.08
2025-06-30T10:20:56.5649279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.11,265.08
2025-06-30T10:20:56.7203926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.11,264.98
2025-06-30T10:20:56.7650271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265,264.98
2025-06-30T10:20:56.9204562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265,264.87
2025-06-30T10:20:56.9651850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.9,264.87
2025-06-30T10:20:57.1204998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.9,264.77
2025-06-30T10:20:57.1608428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.8,264.77
2025-06-30T10:20:57.3206129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.8,264.68
2025-06-30T10:20:57.3643800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.71,264.68
2025-06-30T10:20:57.5207338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.71,264.6
2025-06-30T10:20:57.5645253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.63,264.6
2025-06-30T10:20:57.7211949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.63,264.52
2025-06-30T10:20:57.7649370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.55,264.52
2025-06-30T10:20:57.9201891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.55,264.45
2025-06-30T10:20:57.9652655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.48,264.45
2025-06-30T10:20:58.1205877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.48,264.39
2025-06-30T10:20:58.1651752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.42,264.39
2025-06-30T10:20:58.3206879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.42,264.33
2025-06-30T10:20:58.3643755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.36,264.33
2025-06-30T10:20:58.5208541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.36,264.28
2025-06-30T10:20:58.5644768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.31,264.28
2025-06-30T10:20:58.7209272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.31,264.24
2025-06-30T10:20:58.7585686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.27,264.24
2025-06-30T10:20:58.9209327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.27,264.2
2025-06-30T10:20:58.9646882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.24,264.2
2025-06-30T10:20:59.1211065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.24,264.17
2025-06-30T10:20:59.1648622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.21,264.17
2025-06-30T10:20:59.3211352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.21,264.14
2025-06-30T10:20:59.3649801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.19,264.14
2025-06-30T10:20:59.5204136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.19,264.13
2025-06-30T10:20:59.5650707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.18,264.13
2025-06-30T10:20:59.7206460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.18,264.12
2025-06-30T10:20:59.7644569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.17,264.12
2025-06-30T10:20:59.9207979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.17,264.13
2025-06-30T10:20:59.9646151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.18,264.13
2025-06-30T10:21:00.1209273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.18,264.14
2025-06-30T10:21:00.1647226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.2,264.14
2025-06-30T10:21:00.3211633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.2,264.16
2025-06-30T10:21:00.3648053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.22,264.16
2025-06-30T10:21:00.5211263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.22,264.19
2025-06-30T10:21:00.5649799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.26,264.19
2025-06-30T10:21:00.7204379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.26,264.23
2025-06-30T10:21:00.7650773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.3,264.23
2025-06-30T10:21:00.9207136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.3,264.28
2025-06-30T10:21:00.9644506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.35,264.28
2025-06-30T10:21:01.1209809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.35,264.33
2025-06-30T10:21:01.1645939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.41,264.33
2025-06-30T10:21:01.3209490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.41,264.39
2025-06-30T10:21:01.3646667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.46,264.39
2025-06-30T10:21:01.5210503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.46,264.45
2025-06-30T10:21:01.5647848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.53,264.45
2025-06-30T10:21:01.7204298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.53,264.51
2025-06-30T10:21:01.7650369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.59,264.51
2025-06-30T10:21:01.9203890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.59,264.58
2025-06-30T10:21:01.9644346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.66,264.58
2025-06-30T10:21:02.1208635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.66,264.65
2025-06-30T10:21:02.1644423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.73,264.65
2025-06-30T10:21:02.3208472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.73,264.72
2025-06-30T10:21:02.3646296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.8,264.72
2025-06-30T10:21:02.5213108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.8,264.8
2025-06-30T10:21:02.5648557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.88,264.8
2025-06-30T10:21:02.7202104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.88,264.87
2025-06-30T10:21:02.7649345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.95,264.87
2025-06-30T10:21:02.9202447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.95,264.94
2025-06-30T10:21:02.9651408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.02,264.94
2025-06-30T10:21:03.1205931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.02,265.01
2025-06-30T10:21:03.1652033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.09,265.01
2025-06-30T10:21:03.3205758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.09,265.07
2025-06-30T10:21:03.3643546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.15,265.07
2025-06-30T10:21:03.5206729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.15,265.14
2025-06-30T10:21:03.5645061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.22,265.14
2025-06-30T10:21:03.7211008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.22,265.2
2025-06-30T10:21:03.7649234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.28,265.2
2025-06-30T10:21:03.9202116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.28,265.26
2025-06-30T10:21:03.9652127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.34,265.26
2025-06-30T10:21:04.1205524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.34,265.32
2025-06-30T10:21:04.1651935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.4,265.32
2025-06-30T10:21:04.3205339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.4,265.37
2025-06-30T10:21:04.3653338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.45,265.37
2025-06-30T10:21:04.5210413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.45,265.43
2025-06-30T10:21:04.5648193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.51,265.43
2025-06-30T10:21:04.7211170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.51,265.48
2025-06-30T10:21:04.7649298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.57,265.48
2025-06-30T10:21:04.9202415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.57,265.54
2025-06-30T10:21:04.9650877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.62,265.54
2025-06-30T10:21:05.1203198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.62,265.59
2025-06-30T10:21:05.1650707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.67,265.59
2025-06-30T10:21:05.3207554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.67,265.64
2025-06-30T10:21:05.3645571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.72,265.64
2025-06-30T10:21:05.5208654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.72,265.68
2025-06-30T10:21:05.5646113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.77,265.68
2025-06-30T10:21:05.7203097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.77,265.73
2025-06-30T10:21:05.7649047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.81,265.73
2025-06-30T10:21:05.9204244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.81,265.77
2025-06-30T10:21:05.9650705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.85,265.77
2025-06-30T10:21:06.1205942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.85,265.81
2025-06-30T10:21:06.1643505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.89,265.81
2025-06-30T10:21:06.3206786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.89,265.85
2025-06-30T10:21:06.3644454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.93,265.85
2025-06-30T10:21:06.5208286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.93,265.88
2025-06-30T10:21:06.5645672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.96,265.88
2025-06-30T10:21:06.7208994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.96,265.92
2025-06-30T10:21:06.7646667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.99,265.92
2025-06-30T10:21:06.9210165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.99,265.95
2025-06-30T10:21:06.9647203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.02,265.95
2025-06-30T10:21:07.1211830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.02,265.97
2025-06-30T10:21:07.1649826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.04,265.97
2025-06-30T10:21:07.3202339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.04,266
2025-06-30T10:21:07.3651303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.07,266
2025-06-30T10:21:07.5203980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.07,266.02
2025-06-30T10:21:07.5651820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.09,266.02
2025-06-30T10:21:07.7209773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.09,266.05
2025-06-30T10:21:07.7647566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.11,266.05
2025-06-30T10:21:07.9210963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.11,266.07
2025-06-30T10:21:07.9649000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.13,266.07
2025-06-30T10:21:08.1202356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.13,266.09
2025-06-30T10:21:08.1650148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.15,266.09
2025-06-30T10:21:08.3204370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.15,266.1
2025-06-30T10:21:08.3650784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.16,266.1
2025-06-30T10:21:08.5204525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.16,266.1
2025-06-30T10:21:08.5652382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.16,266.1
2025-06-30T10:21:08.7206880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.16,266.1
2025-06-30T10:21:08.7643215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.15,266.1
2025-06-30T10:21:08.9205766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.15,266.08
2025-06-30T10:21:08.9645296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.12,266.08
2025-06-30T10:21:09.1208701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.12,266.05
2025-06-30T10:21:09.1646143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.09,266.05
2025-06-30T10:21:09.3209740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.09,266
2025-06-30T10:21:09.3647458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.04,266
2025-06-30T10:21:09.5210505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.04,265.95
2025-06-30T10:21:09.5593721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.98,265.95
2025-06-30T10:21:09.7205682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.98,265.88
2025-06-30T10:21:09.7643625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.91,265.88
2025-06-30T10:21:09.9206302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.91,265.8
2025-06-30T10:21:09.9643836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.83,265.8
2025-06-30T10:21:10.1209613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.83,265.72
2025-06-30T10:21:10.1662604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.74,265.72
2025-06-30T10:21:10.3208719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.74,265.62
2025-06-30T10:21:10.3646205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.65,265.62
2025-06-30T10:21:10.5210134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.65,265.53
2025-06-30T10:21:10.5647987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.55,265.53
2025-06-30T10:21:10.7212666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.55,265.42
2025-06-30T10:21:10.7648996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.44,265.42
2025-06-30T10:21:10.9203758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.44,265.32
2025-06-30T10:21:10.9650039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.33,265.32
2025-06-30T10:21:11.1203873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.33,265.21
2025-06-30T10:21:11.1651689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.23,265.21
2025-06-30T10:21:11.3206227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.23,265.1
2025-06-30T10:21:11.3653004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.12,265.1
2025-06-30T10:21:11.5205984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.12,264.99
2025-06-30T10:21:11.5643943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.02,264.99
2025-06-30T10:21:11.7210941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.02,264.89
2025-06-30T10:21:11.7602884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.92,264.89
2025-06-30T10:21:11.9203495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.92,264.8
2025-06-30T10:21:11.9650105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.83,264.8
2025-06-30T10:21:12.1203509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.83,264.72
2025-06-30T10:21:12.1650608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.75,264.72
2025-06-30T10:21:12.3204420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.75,264.63
2025-06-30T10:21:12.3653054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.67,264.63
2025-06-30T10:21:12.5206381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.67,264.56
2025-06-30T10:21:12.5597556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.6,264.56
2025-06-30T10:21:12.7206337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.6,264.49
2025-06-30T10:21:12.7644558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.53,264.49
2025-06-30T10:21:12.9209376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.53,264.43
2025-06-30T10:21:12.9646202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.48,264.43
2025-06-30T10:21:13.1209874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.48,264.38
2025-06-30T10:21:13.1647139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.43,264.38
2025-06-30T10:21:13.3210386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.43,264.34
2025-06-30T10:21:13.3648357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.4,264.34
2025-06-30T10:21:13.5211808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.4,264.32
2025-06-30T10:21:13.5649694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.37,264.32
2025-06-30T10:21:13.7208379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.37,264.3
2025-06-30T10:21:13.7644817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.37,264.3
2025-06-30T10:21:13.9208197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.37,264.3
2025-06-30T10:21:13.9645471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.37,264.3
2025-06-30T10:21:14.1208993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.37,264.32
2025-06-30T10:21:14.1646750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.39,264.32
2025-06-30T10:21:14.3210397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.39,264.35
2025-06-30T10:21:14.3648734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.43,264.35
2025-06-30T10:21:14.5211786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.43,264.39
2025-06-30T10:21:14.5649425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.47,264.39
2025-06-30T10:21:14.7202444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.47,264.44
2025-06-30T10:21:14.7648093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.52,264.44
2025-06-30T10:21:14.9203470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.52,264.5
2025-06-30T10:21:14.9653053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.58,264.5
2025-06-30T10:21:15.1206680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.58,264.56
2025-06-30T10:21:15.1653787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.65,264.56
2025-06-30T10:21:15.3207947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.65,264.64
2025-06-30T10:21:15.3644659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.73,264.64
2025-06-30T10:21:15.5209021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.73,264.72
2025-06-30T10:21:15.5645841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.81,264.72
2025-06-30T10:21:15.7204584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.81,264.8
2025-06-30T10:21:15.7650026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.9,264.8
2025-06-30T10:21:15.9204498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.9,264.89
2025-06-30T10:21:15.9652020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.99,264.89
2025-06-30T10:21:16.1206516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.99,264.98
2025-06-30T10:21:16.1652871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.08,264.98
2025-06-30T10:21:16.3152284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.08,265.08
2025-06-30T10:21:16.3643977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.18,265.08
2025-06-30T10:21:16.5209180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.18,265.17
2025-06-30T10:21:16.5644986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.28,265.17
2025-06-30T10:21:16.7208312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.28,265.27
2025-06-30T10:21:16.7646594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.38,265.27
2025-06-30T10:21:16.9209591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.38,265.37
2025-06-30T10:21:16.9647836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.47,265.37
2025-06-30T10:21:17.1212944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.47,265.47
2025-06-30T10:21:17.1648539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.57,265.47
2025-06-30T10:21:17.3201889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.57,265.56
2025-06-30T10:21:17.3649190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.66,265.56
2025-06-30T10:21:17.5204618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.66,265.65
2025-06-30T10:21:17.5650780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.75,265.65
2025-06-30T10:21:17.7207845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.75,265.74
2025-06-30T10:21:17.7645987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.83,265.74
2025-06-30T10:21:17.9208606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.83,265.82
2025-06-30T10:21:17.9646692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.91,265.82
2025-06-30T10:21:18.1209766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.91,265.9
2025-06-30T10:21:18.1648048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.98,265.9
2025-06-30T10:21:18.3212001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.98,265.97
2025-06-30T10:21:18.3649560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.06,265.97
2025-06-30T10:21:18.5202602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.06,266.05
2025-06-30T10:21:18.5650841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.13,266.05
2025-06-30T10:21:18.7202369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.13,266.12
2025-06-30T10:21:18.7651508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.21,266.12
2025-06-30T10:21:18.9205434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.21,266.2
2025-06-30T10:21:18.9653213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.28,266.2
2025-06-30T10:21:19.1206192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.28,266.28
2025-06-30T10:21:19.1645234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.36,266.28
2025-06-30T10:21:19.3209308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.36,266.37
2025-06-30T10:21:19.3645596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.44,266.37
2025-06-30T10:21:19.5208883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.44,266.45
2025-06-30T10:21:19.5646500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.52,266.45
2025-06-30T10:21:19.7203445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.52,266.54
2025-06-30T10:21:19.7651631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.61,266.54
2025-06-30T10:21:19.9205059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.61,266.63
2025-06-30T10:21:19.9652307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.69,266.63
2025-06-30T10:21:20.1206251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.69,266.71
2025-06-30T10:21:20.1643789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.77,266.71
2025-06-30T10:21:20.3209119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.77,266.79
2025-06-30T10:21:20.3645951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.85,266.79
2025-06-30T10:21:20.5208671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.85,266.86
2025-06-30T10:21:20.5646022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.92,266.86
2025-06-30T10:21:20.7211459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.92,266.92
2025-06-30T10:21:20.7646854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.97,266.92
2025-06-30T10:21:20.9210420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.97,266.97
2025-06-30T10:21:20.9648366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.01,266.97
2025-06-30T10:21:21.1202245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.01,267
2025-06-30T10:21:21.1649667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.04,267
2025-06-30T10:21:21.3203027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.04,267.01
2025-06-30T10:21:21.3651485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.05,267.01
2025-06-30T10:21:21.5204206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.05,267.01
2025-06-30T10:21:21.5652788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.03,267.01
2025-06-30T10:21:21.7209694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.03,266.98
2025-06-30T10:21:21.7646687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267,266.98
2025-06-30T10:21:21.9210220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267,266.93
2025-06-30T10:21:21.9598468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.95,266.93
2025-06-30T10:21:22.1213043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.95,266.87
2025-06-30T10:21:22.1650565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.89,266.87
2025-06-30T10:21:22.3202109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.89,266.79
2025-06-30T10:21:22.3651020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.81,266.79
2025-06-30T10:21:22.5205360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.81,266.7
2025-06-30T10:21:22.5651515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.72,266.7
2025-06-30T10:21:22.7204869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.72,266.59
2025-06-30T10:21:22.7651645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.61,266.59
2025-06-30T10:21:22.9206924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.61,266.48
2025-06-30T10:21:22.9644170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.49,266.48
2025-06-30T10:21:23.1209506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.49,266.35
2025-06-30T10:21:23.1644864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.37,266.35
2025-06-30T10:21:23.3208554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.37,266.22
2025-06-30T10:21:23.3646273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.24,266.22
2025-06-30T10:21:23.5211030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,266.24,266.08
2025-06-30T10:21:23.5646910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.1,266.08
2025-06-30T10:21:23.7203866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.1,265.95
2025-06-30T10:21:23.7651819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.97,265.95
2025-06-30T10:21:23.9206806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.97,265.81
2025-06-30T10:21:23.9652582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.83,265.81
2025-06-30T10:21:24.1207842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.83,265.67
2025-06-30T10:21:24.1644387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.7,265.67
2025-06-30T10:21:24.3207832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.7,265.53
2025-06-30T10:21:24.3645035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.57,265.53
2025-06-30T10:21:24.5208462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.57,265.4
2025-06-30T10:21:24.5645737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.43,265.4
2025-06-30T10:21:24.7211181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.43,265.27
2025-06-30T10:21:24.7647745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.31,265.27
2025-06-30T10:21:24.9210764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.31,265.15
2025-06-30T10:21:24.9648606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.19,265.15
2025-06-30T10:21:25.1202660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.19,265.03
2025-06-30T10:21:25.1651341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.08,265.03
2025-06-30T10:21:25.3243070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.08,264.92
2025-06-30T10:21:25.3651101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.98,264.92
2025-06-30T10:21:25.5206031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.98,264.83
2025-06-30T10:21:25.5652555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.89,264.83
2025-06-30T10:21:25.7210984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.89,264.75
2025-06-30T10:21:25.7647026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.81,264.75
2025-06-30T10:21:25.9210965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.81,264.69
2025-06-30T10:21:25.9647607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.76,264.69
2025-06-30T10:21:26.1213496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.76,264.65
2025-06-30T10:21:26.1649750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.72,264.65
2025-06-30T10:21:26.3202152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.72,264.63
2025-06-30T10:21:26.3650015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.71,264.63
2025-06-30T10:21:26.5204041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.71,264.63
2025-06-30T10:21:26.5652078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.71,264.63
2025-06-30T10:21:26.7205348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.71,264.65
2025-06-30T10:21:26.7643246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.74,264.65
2025-06-30T10:21:26.9205389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.74,264.69
2025-06-30T10:21:26.9644825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.78,264.69
2025-06-30T10:21:27.1207915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.78,264.75
2025-06-30T10:21:27.1645449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.85,264.75
2025-06-30T10:21:27.3209187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.85,264.83
2025-06-30T10:21:27.3646049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.93,264.83
2025-06-30T10:21:27.5211826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.93,264.93
2025-06-30T10:21:27.5648240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.03,264.93
2025-06-30T10:21:27.7205446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.03,265.04
2025-06-30T10:21:27.7651943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.15,265.04
2025-06-30T10:21:27.9205627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.15,265.17
2025-06-30T10:21:27.9699412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.27,265.17
2025-06-30T10:21:28.1207312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.27,265.31
2025-06-30T10:21:28.1644845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.42,265.31
2025-06-30T10:21:28.3209941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.42,265.46
2025-06-30T10:21:28.3647489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.57,265.46
2025-06-30T10:21:28.5213723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.57,265.61
2025-06-30T10:21:28.5650683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.72,265.61
2025-06-30T10:21:28.7204489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.72,265.77
2025-06-30T10:21:28.7650741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.88,265.77
2025-06-30T10:21:28.9204352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.88,265.93
2025-06-30T10:21:28.9651104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.03,265.93
2025-06-30T10:21:29.1205779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.03,266.08
2025-06-30T10:21:29.1643318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.18,266.08
2025-06-30T10:21:29.3206894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.18,266.22
2025-06-30T10:21:29.3644450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.32,266.22
2025-06-30T10:21:29.5207574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.32,266.36
2025-06-30T10:21:29.5645610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.45,266.36
2025-06-30T10:21:29.7204846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.45,266.48
2025-06-30T10:21:29.7650761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.56,266.48
2025-06-30T10:21:29.9204941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.56,266.58
2025-06-30T10:21:29.9652292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.66,266.58
2025-06-30T10:21:30.1205581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.66,266.68
2025-06-30T10:21:30.1643315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.75,266.68
2025-06-30T10:21:30.3206590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.75,266.75
2025-06-30T10:21:30.3644817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.82,266.75
2025-06-30T10:21:30.5209599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.82,266.82
2025-06-30T10:21:30.5646113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.88,266.82
2025-06-30T10:21:30.7211218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.88,266.87
2025-06-30T10:21:30.7603570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.93,266.87
2025-06-30T10:21:30.9209679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.93,266.91
2025-06-30T10:21:30.9648960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.96,266.91
2025-06-30T10:21:31.1212107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.96,266.93
2025-06-30T10:21:31.1649654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.98,266.93
2025-06-30T10:21:31.3204157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.98,266.94
2025-06-30T10:21:31.3651506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.99,266.94
2025-06-30T10:21:31.5205892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.99,266.94
2025-06-30T10:21:31.5652387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.98,266.94
2025-06-30T10:21:31.7209470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.98,266.92
2025-06-30T10:21:31.7646705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.96,266.92
2025-06-30T10:21:31.9210148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.96,266.89
2025-06-30T10:21:31.9647887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.93,266.89
2025-06-30T10:21:32.1211275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.93,266.84
2025-06-30T10:21:32.1649774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.88,266.84
2025-06-30T10:21:32.3202390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.88,266.78
2025-06-30T10:21:32.3650490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.81,266.78
2025-06-30T10:21:32.5203843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.81,266.7
2025-06-30T10:21:32.5652549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.73,266.7
2025-06-30T10:21:32.7205601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.73,266.61
2025-06-30T10:21:32.7652582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.64,266.61
2025-06-30T10:21:32.9205040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.64,266.52
2025-06-30T10:21:32.9643133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.55,266.52
2025-06-30T10:21:33.1208707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.55,266.42
2025-06-30T10:21:33.1645391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.45,266.42
2025-06-30T10:21:33.3209948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.45,266.32
2025-06-30T10:21:33.3646189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.35,266.32
2025-06-30T10:21:33.5211098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.35,266.23
2025-06-30T10:21:33.5647691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.26,266.23
2025-06-30T10:21:33.7203880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.26,266.14
2025-06-30T10:21:33.7651952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.18,266.14
2025-06-30T10:21:33.9204748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.18,266.07
2025-06-30T10:21:33.9643362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.1,266.07
2025-06-30T10:21:34.1207150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.1,266
2025-06-30T10:21:34.1643793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.03,266
2025-06-30T10:21:34.3208098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.03,265.94
2025-06-30T10:21:34.3645106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.98,265.94
2025-06-30T10:21:34.5209229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.98,265.89
2025-06-30T10:21:34.5647215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.93,265.89
2025-06-30T10:21:34.7210009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.93,265.85
2025-06-30T10:21:34.7647684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.9,265.85
2025-06-30T10:21:34.9211043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.9,265.82
2025-06-30T10:21:34.9649548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.87,265.82
2025-06-30T10:21:35.1204272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.87,265.8
2025-06-30T10:21:35.1650811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.85,265.8
2025-06-30T10:21:35.3203403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.85,265.78
2025-06-30T10:21:35.3651657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.83,265.78
2025-06-30T10:21:35.5208547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.83,265.76
2025-06-30T10:21:35.5644892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.81,265.76
2025-06-30T10:21:35.7213547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.81,265.75
2025-06-30T10:21:35.7649044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.8,265.75
2025-06-30T10:21:35.9202959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.8,265.74
2025-06-30T10:21:35.9651559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.8,265.74
2025-06-30T10:21:36.1206199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.8,265.74
2025-06-30T10:21:36.1653102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.79,265.74
2025-06-30T10:21:36.3205889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.79,265.74
2025-06-30T10:21:36.3643294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.79,265.74
2025-06-30T10:21:36.5208719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.79,265.74
2025-06-30T10:21:36.5644901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.8,265.74
2025-06-30T10:21:36.7209181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.8,265.74
2025-06-30T10:21:36.7645552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.8,265.74
2025-06-30T10:21:36.9209553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.8,265.74
2025-06-30T10:21:36.9647120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.8,265.74
2025-06-30T10:21:37.1210154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.8,265.74
2025-06-30T10:21:37.1647814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.8,265.74
2025-06-30T10:21:37.3212055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.8,265.73
2025-06-30T10:21:37.3648871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.79,265.73
2025-06-30T10:21:37.5202931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.79,265.71
2025-06-30T10:21:37.5650258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.78,265.71
2025-06-30T10:21:37.7211204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.78,265.69
2025-06-30T10:21:37.7648943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.75,265.69
2025-06-30T10:21:37.9202554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.75,265.66
2025-06-30T10:21:37.9651276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.72,265.66
2025-06-30T10:21:38.1205336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.72,265.62
2025-06-30T10:21:38.1592070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.69,265.62
2025-06-30T10:21:38.3205761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.69,265.58
2025-06-30T10:21:38.3652659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.65,265.58
2025-06-30T10:21:38.5207781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.65,265.54
2025-06-30T10:21:38.5651140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.6,265.54
2025-06-30T10:21:38.7205117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.6,265.49
2025-06-30T10:21:38.7650770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.56,265.49
2025-06-30T10:21:38.9205720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.56,265.44
2025-06-30T10:21:38.9643812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.51,265.44
2025-06-30T10:21:39.1208279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.51,265.39
2025-06-30T10:21:39.1644948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.47,265.39
2025-06-30T10:21:39.3209165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.47,265.35
2025-06-30T10:21:39.3647112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.42,265.35
2025-06-30T10:21:39.5211200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.42,265.31
2025-06-30T10:21:39.5647314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.38,265.31
2025-06-30T10:21:39.7205015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.38,265.27
2025-06-30T10:21:39.7642588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.34,265.27
2025-06-30T10:21:39.9205765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.34,265.24
2025-06-30T10:21:39.9644015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.32,265.24
2025-06-30T10:21:40.1209684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.32,265.22
2025-06-30T10:21:40.1645721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.29,265.22
2025-06-30T10:21:40.3210052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.29,265.2
2025-06-30T10:21:40.3646602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.28,265.2
2025-06-30T10:21:40.5210133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.28,265.2
2025-06-30T10:21:40.5648507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.28,265.2
2025-06-30T10:21:40.7211219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.28,265.21
2025-06-30T10:21:40.7648587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.3,265.21
2025-06-30T10:21:40.9202207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.3,265.24
2025-06-30T10:21:40.9650865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.32,265.24
2025-06-30T10:21:41.1203499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.32,265.27
2025-06-30T10:21:41.1652080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.35,265.27
2025-06-30T10:21:41.3206820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.35,265.32
2025-06-30T10:21:41.3653556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.4,265.32
2025-06-30T10:21:41.5206411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.4,265.37
2025-06-30T10:21:41.5644121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.45,265.37
2025-06-30T10:21:41.7212459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.45,265.44
2025-06-30T10:21:41.7649003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.51,265.44
2025-06-30T10:21:41.9202060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.51,265.51
2025-06-30T10:21:41.9650082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.59,265.51
2025-06-30T10:21:42.1204671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.59,265.59
2025-06-30T10:21:42.1651639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.67,265.59
2025-06-30T10:21:42.3205832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.67,265.67
2025-06-30T10:21:42.3653214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.75,265.67
2025-06-30T10:21:42.5206512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.75,265.77
2025-06-30T10:21:42.5644018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.84,265.77
2025-06-30T10:21:42.7209002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.84,265.86
2025-06-30T10:21:42.7645188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.93,265.86
2025-06-30T10:21:42.9207734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.93,265.96
2025-06-30T10:21:42.9647630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.03,265.96
2025-06-30T10:21:43.1210309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.03,266.05
2025-06-30T10:21:43.1647452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.12,266.05
2025-06-30T10:21:43.3212019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.12,266.15
2025-06-30T10:21:43.3648612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.21,266.15
2025-06-30T10:21:43.5204063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.21,266.23
2025-06-30T10:21:43.5650625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.3,266.23
2025-06-30T10:21:43.7208818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.3,266.32
2025-06-30T10:21:43.7646927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.38,266.32
2025-06-30T10:21:43.9209861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.38,266.39
2025-06-30T10:21:43.9646481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.44,266.39
2025-06-30T10:21:44.1211756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.44,266.44
2025-06-30T10:21:44.1649204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.5,266.44
2025-06-30T10:21:44.3202527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.5,266.49
2025-06-30T10:21:44.3650420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.54,266.49
2025-06-30T10:21:44.5204575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.54,266.52
2025-06-30T10:21:44.5651301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.57,266.52
2025-06-30T10:21:44.7204979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.57,266.54
2025-06-30T10:21:44.7652749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.59,266.54
2025-06-30T10:21:44.9205801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.59,266.54
2025-06-30T10:21:44.9644218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.59,266.54
2025-06-30T10:21:45.1208560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.59,266.54
2025-06-30T10:21:45.1644613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.59,266.54
2025-06-30T10:21:45.3208439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.59,266.52
2025-06-30T10:21:45.3645800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.57,266.52
2025-06-30T10:21:45.5210889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.57,266.49
2025-06-30T10:21:45.5646094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.54,266.49
2025-06-30T10:21:45.7204891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.54,266.46
2025-06-30T10:21:45.7642894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.51,266.46
2025-06-30T10:21:45.9207846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.51,266.42
2025-06-30T10:21:45.9643795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.47,266.42
2025-06-30T10:21:46.1207665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.47,266.37
2025-06-30T10:21:46.1645625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.43,266.37
2025-06-30T10:21:46.3210423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.43,266.32
2025-06-30T10:21:46.3647075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.38,266.32
2025-06-30T10:21:46.5209950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.38,266.27
2025-06-30T10:21:46.5648358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.33,266.27
2025-06-30T10:21:46.7210843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.33,266.21
2025-06-30T10:21:46.7648760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.27,266.21
2025-06-30T10:21:46.9202570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.27,266.15
2025-06-30T10:21:46.9650114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.21,266.15
2025-06-30T10:21:47.1203852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.21,266.08
2025-06-30T10:21:47.1650894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.14,266.08
2025-06-30T10:21:47.3201531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.14,266.01
2025-06-30T10:21:47.3690680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.07,266.01
2025-06-30T10:21:47.5204422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.07,265.95
2025-06-30T10:21:47.5650070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.01,265.95
2025-06-30T10:21:47.7210827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.01,265.88
2025-06-30T10:21:47.7645955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.95,265.88
2025-06-30T10:21:47.9211554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.95,265.83
2025-06-30T10:21:47.9648725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.89,265.83
2025-06-30T10:21:48.1202141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.89,265.78
2025-06-30T10:21:48.1650176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.84,265.78
2025-06-30T10:21:48.3203144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.84,265.73
2025-06-30T10:21:48.3650985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.8,265.73
2025-06-30T10:21:48.5204507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.8,265.69
2025-06-30T10:21:48.5652262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.76,265.69
2025-06-30T10:21:48.7207217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.76,265.66
2025-06-30T10:21:48.7642744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.72,265.66
2025-06-30T10:21:48.9207773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.72,265.63
2025-06-30T10:21:48.9644528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.69,265.63
2025-06-30T10:21:49.1208739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.69,265.59
2025-06-30T10:21:49.1645629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.66,265.59
2025-06-30T10:21:49.3209213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.66,265.57
2025-06-30T10:21:49.3647164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.63,265.57
2025-06-30T10:21:49.5211178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.63,265.54
2025-06-30T10:21:49.5648493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.6,265.54
2025-06-30T10:21:49.7206848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.6,265.5
2025-06-30T10:21:49.7644793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.56,265.5
2025-06-30T10:21:49.9209849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.56,265.47
2025-06-30T10:21:49.9646319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.52,265.47
2025-06-30T10:21:50.1210173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.52,265.44
2025-06-30T10:21:50.1648067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.48,265.44
2025-06-30T10:21:50.3212432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.48,265.4
2025-06-30T10:21:50.3649730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.45,265.4
2025-06-30T10:21:50.5203079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.45,265.36
2025-06-30T10:21:50.5649672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.41,265.36
2025-06-30T10:21:50.7203620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.41,265.33
2025-06-30T10:21:50.7649354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.38,265.33
2025-06-30T10:21:50.9204622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.38,265.3
2025-06-30T10:21:50.9650709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.35,265.3
2025-06-30T10:21:51.1207078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.35,265.28
2025-06-30T10:21:51.1643267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.32,265.28
2025-06-30T10:21:51.3206411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.32,265.27
2025-06-30T10:21:51.3644353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.31,265.27
2025-06-30T10:21:51.5208658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.31,265.26
2025-06-30T10:21:51.5645623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.3,265.26
2025-06-30T10:21:51.7207257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.3,265.26
2025-06-30T10:21:51.7652642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.3,265.26
2025-06-30T10:21:51.9206754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.3,265.27
2025-06-30T10:21:51.9643373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.3,265.27
2025-06-30T10:21:52.1207239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.3,265.28
2025-06-30T10:21:52.1644608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.32,265.28
2025-06-30T10:21:52.3208137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.32,265.3
2025-06-30T10:21:52.3645945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.33,265.3
2025-06-30T10:21:52.5210862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.33,265.32
2025-06-30T10:21:52.5647004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.35,265.32
2025-06-30T10:21:52.7210222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.35,265.34
2025-06-30T10:21:52.7647996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.38,265.34
2025-06-30T10:21:52.9212043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.38,265.36
2025-06-30T10:21:52.9649917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.4,265.36
2025-06-30T10:21:53.1204316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.4,265.39
2025-06-30T10:21:53.1651909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.43,265.39
2025-06-30T10:21:53.3205286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.43,265.41
2025-06-30T10:21:53.3652152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.45,265.41
2025-06-30T10:21:53.5206817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.45,265.43
2025-06-30T10:21:53.5643502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.47,265.43
2025-06-30T10:21:53.7209904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.47,265.44
2025-06-30T10:21:53.7648266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.49,265.44
2025-06-30T10:21:53.9202004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.49,265.45
2025-06-30T10:21:53.9649947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.5,265.45
2025-06-30T10:21:54.1204198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.5,265.45
2025-06-30T10:21:54.1596147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.5,265.45
2025-06-30T10:21:54.3204242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.5,265.45
2025-06-30T10:21:54.3652535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.5,265.45
2025-06-30T10:21:54.5205686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.5,265.45
2025-06-30T10:21:54.5643122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.5,265.45
2025-06-30T10:21:54.7206720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.5,265.44
2025-06-30T10:21:54.7644518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.5,265.44
2025-06-30T10:21:54.9207222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.5,265.44
2025-06-30T10:21:54.9645757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.51,265.44
2025-06-30T10:21:55.1209527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.51,265.44
2025-06-30T10:21:55.1647190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.51,265.44
2025-06-30T10:21:55.3210191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.51,265.45
2025-06-30T10:21:55.3648077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.52,265.45
2025-06-30T10:21:55.5212780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.52,265.46
2025-06-30T10:21:55.5649659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.54,265.46
2025-06-30T10:21:55.7206735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.54,265.48
2025-06-30T10:21:55.7644819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.57,265.48
2025-06-30T10:21:55.9208251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.57,265.51
2025-06-30T10:21:55.9645963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.6,265.51
2025-06-30T10:21:56.1209509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.6,265.55
2025-06-30T10:21:56.1647747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.64,265.55
2025-06-30T10:21:56.3211889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.64,265.6
2025-06-30T10:21:56.3612441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.69,265.6
2025-06-30T10:21:56.5213286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.69,265.65
2025-06-30T10:21:56.5649349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.75,265.65
2025-06-30T10:21:56.7204358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.75,265.71
2025-06-30T10:21:56.7649960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.81,265.71
2025-06-30T10:21:56.9203634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.81,265.77
2025-06-30T10:21:56.9651998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.88,265.77
2025-06-30T10:21:57.1205456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.88,265.84
2025-06-30T10:21:57.1590884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.94,265.84
2025-06-30T10:21:57.3207462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.94,265.91
2025-06-30T10:21:57.3644333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.01,265.91
2025-06-30T10:21:57.5208800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.01,265.98
2025-06-30T10:21:57.5645387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.08,265.98
2025-06-30T10:21:57.7203271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.08,266.04
2025-06-30T10:21:57.7651965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.15,266.04
2025-06-30T10:21:57.9204548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.15,266.11
2025-06-30T10:21:57.9652326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.21,266.11
2025-06-30T10:21:58.1207684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.21,266.17
2025-06-30T10:21:58.1644167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.27,266.17
2025-06-30T10:21:58.3206558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.27,266.23
2025-06-30T10:21:58.3646173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.32,266.23
2025-06-30T10:21:58.5208881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.32,266.28
2025-06-30T10:21:58.5646850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.37,266.28
2025-06-30T10:21:58.7209261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.37,266.32
2025-06-30T10:21:58.7647080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.41,266.32
2025-06-30T10:21:58.9211523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.41,266.36
2025-06-30T10:21:58.9648930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.44,266.36
2025-06-30T10:21:59.1212163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.44,266.39
2025-06-30T10:21:59.1650224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.47,266.39
2025-06-30T10:21:59.3203674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.47,266.42
2025-06-30T10:21:59.3650930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.49,266.42
2025-06-30T10:21:59.5204111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.49,266.44
2025-06-30T10:21:59.5652105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.5,266.44
2025-06-30T10:21:59.7211069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.5,266.45
2025-06-30T10:21:59.7647094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.52,266.45
2025-06-30T10:21:59.9211048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.52,266.47
2025-06-30T10:21:59.9676465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.52,266.47
2025-06-30T10:22:00.1203194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.52,266.47
2025-06-30T10:22:00.1650067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.53,266.47
2025-06-30T10:22:00.3202835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.53,266.47
2025-06-30T10:22:00.3651135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.52,266.47
2025-06-30T10:22:00.5204914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.52,266.47
2025-06-30T10:22:00.5652136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.51,266.47
2025-06-30T10:22:00.7206727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.51,266.44
2025-06-30T10:22:00.7643115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.48,266.44
2025-06-30T10:22:00.9207160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.48,266.41
2025-06-30T10:22:00.9644514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.44,266.41
2025-06-30T10:22:01.1207746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.44,266.35
2025-06-30T10:22:01.1646634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.38,266.35
2025-06-30T10:22:01.3211073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.38,266.28
2025-06-30T10:22:01.3646990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.3,266.28
2025-06-30T10:22:01.5211729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.3,266.2
2025-06-30T10:22:01.5648738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.22,266.2
2025-06-30T10:22:01.7205300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.22,266.1
2025-06-30T10:22:01.7643483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.11,266.1
2025-06-30T10:22:01.9206055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.11,265.99
2025-06-30T10:22:01.9645380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266,265.99
2025-06-30T10:22:02.1209631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266,265.87
2025-06-30T10:22:02.1647136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.88,265.87
2025-06-30T10:22:02.3210745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.88,265.75
2025-06-30T10:22:02.3645472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.76,265.75
2025-06-30T10:22:02.5210760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.76,265.62
2025-06-30T10:22:02.5648376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.64,265.62
2025-06-30T10:22:02.7212862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.64,265.5
2025-06-30T10:22:02.7649627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.52,265.5
2025-06-30T10:22:02.9201983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.52,265.38
2025-06-30T10:22:02.9653227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.4,265.38
2025-06-30T10:22:03.1206086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.4,265.26
2025-06-30T10:22:03.1652091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.28,265.26
2025-06-30T10:22:03.3205348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.28,265.15
2025-06-30T10:22:03.3644948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.17,265.15
2025-06-30T10:22:03.5208201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.17,265.04
2025-06-30T10:22:03.5644624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.07,265.04
2025-06-30T10:22:03.7212382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.07,264.94
2025-06-30T10:22:03.7649325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.97,264.94
2025-06-30T10:22:03.9257211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.97,264.85
2025-06-30T10:22:03.9650853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.89,264.85
2025-06-30T10:22:04.1204560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.89,264.77
2025-06-30T10:22:04.1651561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.81,264.77
2025-06-30T10:22:04.3207410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.81,264.69
2025-06-30T10:22:04.3643689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.74,264.69
2025-06-30T10:22:04.5207421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.74,264.63
2025-06-30T10:22:04.5644643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.68,264.63
2025-06-30T10:22:04.7207878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.68,264.59
2025-06-30T10:22:04.7645735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.64,264.59
2025-06-30T10:22:04.9209864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.64,264.55
2025-06-30T10:22:04.9647456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.6,264.55
2025-06-30T10:22:05.1210551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.6,264.53
2025-06-30T10:22:05.1647835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.59,264.53
2025-06-30T10:22:05.3213061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.59,264.52
2025-06-30T10:22:05.3648980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.59,264.52
2025-06-30T10:22:05.5202781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.59,264.53
2025-06-30T10:22:05.5650559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.6,264.53
2025-06-30T10:22:05.7207877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.6,264.55
2025-06-30T10:22:05.7645301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.63,264.55
2025-06-30T10:22:05.9208588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.63,264.59
2025-06-30T10:22:05.9647602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.67,264.59
2025-06-30T10:22:06.1211929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.67,264.65
2025-06-30T10:22:06.1649251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.73,264.65
2025-06-30T10:22:06.3211803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.73,264.72
2025-06-30T10:22:06.3648898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.8,264.72
2025-06-30T10:22:06.5202596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.8,264.81
2025-06-30T10:22:06.5650962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.89,264.81
2025-06-30T10:22:06.7205549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.89,264.91
2025-06-30T10:22:06.7651532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265,264.91
2025-06-30T10:22:06.9205907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265,265.02
2025-06-30T10:22:06.9642927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.11,265.02
2025-06-30T10:22:07.1208138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.11,265.14
2025-06-30T10:22:07.1645819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.24,265.14
2025-06-30T10:22:07.3208626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.24,265.27
2025-06-30T10:22:07.3645222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.37,265.27
2025-06-30T10:22:07.5208730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.37,265.4
2025-06-30T10:22:07.5644520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.5,265.4
2025-06-30T10:22:07.7205750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.5,265.54
2025-06-30T10:22:07.7652307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.63,265.54
2025-06-30T10:22:07.9205625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.63,265.67
2025-06-30T10:22:07.9643596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.77,265.67
2025-06-30T10:22:08.1207103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.77,265.8
2025-06-30T10:22:08.1645540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.89,265.8
2025-06-30T10:22:08.3207964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.89,265.92
2025-06-30T10:22:08.3646305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.01,265.92
2025-06-30T10:22:08.5209134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.01,266.02
2025-06-30T10:22:08.5646412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.11,266.02
2025-06-30T10:22:08.7210223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.11,266.12
2025-06-30T10:22:08.7647218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.21,266.12
2025-06-30T10:22:08.9212166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.21,266.2
2025-06-30T10:22:08.9649735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.29,266.2
2025-06-30T10:22:09.1202934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.29,266.27
2025-06-30T10:22:09.1650114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.35,266.27
2025-06-30T10:22:09.3204993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.35,266.33
2025-06-30T10:22:09.3651605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.41,266.33
2025-06-30T10:22:09.5206845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.41,266.37
2025-06-30T10:22:09.5652976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.45,266.37
2025-06-30T10:22:09.7211468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.45,266.4
2025-06-30T10:22:09.7648495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.48,266.4
2025-06-30T10:22:09.9213004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.48,266.42
2025-06-30T10:22:09.9650058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.5,266.42
2025-06-30T10:22:10.1203082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.5,266.44
2025-06-30T10:22:10.1650710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.51,266.44
2025-06-30T10:22:10.3204043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.51,266.44
2025-06-30T10:22:10.3652081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.51,266.44
2025-06-30T10:22:10.5206815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.51,266.44
2025-06-30T10:22:10.5643065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.51,266.44
2025-06-30T10:22:10.7206342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.51,266.43
2025-06-30T10:22:10.7644367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.5,266.43
2025-06-30T10:22:10.9207862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.5,266.42
2025-06-30T10:22:10.9645353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.48,266.42
2025-06-30T10:22:11.1209112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.48,266.41
2025-06-30T10:22:11.1647733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.47,266.41
2025-06-30T10:22:11.3210634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.47,266.39
2025-06-30T10:22:11.3647550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.45,266.39
2025-06-30T10:22:11.5211135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.45,266.36
2025-06-30T10:22:11.5648872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.42,266.36
2025-06-30T10:22:11.7207932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.42,266.34
2025-06-30T10:22:11.7644517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.39,266.34
2025-06-30T10:22:11.9207930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.39,266.31
2025-06-30T10:22:11.9645761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.36,266.31
2025-06-30T10:22:12.1204988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.36,266.27
2025-06-30T10:22:12.1651843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.33,266.27
2025-06-30T10:22:12.3205426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.33,266.24
2025-06-30T10:22:12.3653041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.29,266.24
2025-06-30T10:22:12.5205563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.29,266.2
2025-06-30T10:22:12.5643295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.25,266.2
2025-06-30T10:22:12.7208102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.25,266.16
2025-06-30T10:22:12.7644564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.21,266.16
2025-06-30T10:22:12.9207215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.21,266.11
2025-06-30T10:22:12.9646590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.16,266.11
2025-06-30T10:22:13.1210111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.16,266.07
2025-06-30T10:22:13.1647011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.11,266.07
2025-06-30T10:22:13.3211601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.11,266.02
2025-06-30T10:22:13.3647863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.07,266.02
2025-06-30T10:22:13.5211727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.07,265.98
2025-06-30T10:22:13.5649760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.02,265.98
2025-06-30T10:22:13.7210003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.02,265.94
2025-06-30T10:22:13.7646409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.98,265.94
2025-06-30T10:22:13.9209549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.98,265.9
2025-06-30T10:22:13.9648331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.94,265.9
2025-06-30T10:22:14.1211215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.94,265.86
2025-06-30T10:22:14.1649301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.91,265.86
2025-06-30T10:22:14.3203615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.91,265.83
2025-06-30T10:22:14.3651390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.88,265.83
2025-06-30T10:22:14.5203762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.88,265.81
2025-06-30T10:22:14.5651382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.86,265.81
2025-06-30T10:22:14.7206156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.86,265.8
2025-06-30T10:22:14.7652503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.84,265.8
2025-06-30T10:22:14.9205507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.84,265.78
2025-06-30T10:22:14.9643941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.83,265.78
2025-06-30T10:22:15.1206441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.83,265.77
2025-06-30T10:22:15.1645178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.81,265.77
2025-06-30T10:22:15.3208471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.81,265.75
2025-06-30T10:22:15.3646782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.8,265.75
2025-06-30T10:22:15.5209463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.8,265.74
2025-06-30T10:22:15.5647256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.78,265.74
2025-06-30T10:22:15.7204768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.78,265.72
2025-06-30T10:22:15.7653078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.76,265.72
2025-06-30T10:22:15.9225797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.76,265.7
2025-06-30T10:22:15.9644579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.74,265.7
2025-06-30T10:22:16.1209237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.74,265.67
2025-06-30T10:22:16.1646615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.71,265.67
2025-06-30T10:22:16.3210272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.71,265.64
2025-06-30T10:22:16.3646668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.68,265.64
2025-06-30T10:22:16.5210951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.68,265.61
2025-06-30T10:22:16.5647322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.65,265.61
2025-06-30T10:22:16.7211055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.65,265.57
2025-06-30T10:22:16.7649902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.61,265.57
2025-06-30T10:22:16.9202157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.61,265.53
2025-06-30T10:22:16.9649237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.57,265.53
2025-06-30T10:22:17.1203240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.57,265.48
2025-06-30T10:22:17.1651635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.53,265.48
2025-06-30T10:22:17.3205782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.53,265.44
2025-06-30T10:22:17.3653600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.49,265.44
2025-06-30T10:22:17.5207690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.49,265.39
2025-06-30T10:22:17.5644198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.45,265.39
2025-06-30T10:22:17.7211209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.45,265.35
2025-06-30T10:22:17.7648304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.41,265.35
2025-06-30T10:22:17.9211339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.41,265.32
2025-06-30T10:22:17.9649688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.38,265.32
2025-06-30T10:22:18.1203178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.38,265.29
2025-06-30T10:22:18.1651091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.35,265.29
2025-06-30T10:22:18.3204772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.35,265.26
2025-06-30T10:22:18.3652627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.33,265.26
2025-06-30T10:22:18.5206587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.33,265.25
2025-06-30T10:22:18.5643187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.32,265.25
2025-06-30T10:22:18.7206615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.32,265.24
2025-06-30T10:22:18.7643894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.31,265.24
2025-06-30T10:22:18.9207760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.31,265.23
2025-06-30T10:22:18.9645528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.31,265.23
2025-06-30T10:22:19.1209110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.31,265.23
2025-06-30T10:22:19.1647205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.31,265.23
2025-06-30T10:22:19.3211434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.31,265.24
2025-06-30T10:22:19.3648859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.32,265.24
2025-06-30T10:22:19.5213189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.32,265.25
2025-06-30T10:22:19.5650246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.33,265.25
2025-06-30T10:22:19.7209134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.33,265.26
2025-06-30T10:22:19.7645429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.35,265.26
2025-06-30T10:22:19.9210027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.35,265.28
2025-06-30T10:22:19.9647062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.37,265.28
2025-06-30T10:22:20.1210966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.37,265.31
2025-06-30T10:22:20.1649674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.4,265.31
2025-06-30T10:22:20.3212118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.4,265.35
2025-06-30T10:22:20.3686130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.44,265.35
2025-06-30T10:22:20.5202656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.44,265.4
2025-06-30T10:22:20.5649249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.49,265.4
2025-06-30T10:22:20.7203842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.49,265.46
2025-06-30T10:22:20.7651512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.55,265.46
2025-06-30T10:22:20.9204423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.55,265.53
2025-06-30T10:22:20.9643160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.62,265.53
2025-06-30T10:22:21.1206219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.62,265.61
2025-06-30T10:22:21.1644181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.7,265.61
2025-06-30T10:22:21.3209950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.7,265.69
2025-06-30T10:22:21.3645065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.79,265.69
2025-06-30T10:22:21.5208039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.79,265.79
2025-06-30T10:22:21.5646434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.89,265.79
2025-06-30T10:22:21.7205052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.89,265.89
2025-06-30T10:22:21.7642312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.99,265.89
2025-06-30T10:22:21.9207255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.99,266
2025-06-30T10:22:21.9644386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.09,266
2025-06-30T10:22:22.1207218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.09,266.1
2025-06-30T10:22:22.1645204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.19,266.1
2025-06-30T10:22:22.3210464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.19,266.21
2025-06-30T10:22:22.3646435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.29,266.21
2025-06-30T10:22:22.5211477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.29,266.31
2025-06-30T10:22:22.5647323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.39,266.31
2025-06-30T10:22:22.7212368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.39,266.41
2025-06-30T10:22:22.7648770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.49,266.41
2025-06-30T10:22:22.9202801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.49,266.51
2025-06-30T10:22:22.9651963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.58,266.51
2025-06-30T10:22:23.1203383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.58,266.6
2025-06-30T10:22:23.1651099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.67,266.6
2025-06-30T10:22:23.3204627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.67,266.68
2025-06-30T10:22:23.3653740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.75,266.68
2025-06-30T10:22:23.5209615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.75,266.76
2025-06-30T10:22:23.5647132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.82,266.76
2025-06-30T10:22:23.7205093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.82,266.82
2025-06-30T10:22:23.7643517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.88,266.82
2025-06-30T10:22:23.9206231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.88,266.88
2025-06-30T10:22:23.9645414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.93,266.88
2025-06-30T10:22:24.1209023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.93,266.92
2025-06-30T10:22:24.1645529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.97,266.92
2025-06-30T10:22:24.3211082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.97,266.96
2025-06-30T10:22:24.3647676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.01,266.96
2025-06-30T10:22:24.5210614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.01,266.98
2025-06-30T10:22:24.5648257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.03,266.98
2025-06-30T10:22:24.7211693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.03,267
2025-06-30T10:22:24.7648967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.04,267
2025-06-30T10:22:24.9202362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.04,267
2025-06-30T10:22:24.9650418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.04,267
2025-06-30T10:22:25.1204102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.04,266.99
2025-06-30T10:22:25.1651450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.02,266.99
2025-06-30T10:22:25.3209152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.02,266.97
2025-06-30T10:22:25.3646652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.01,266.97
2025-06-30T10:22:25.5210746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.01,266.94
2025-06-30T10:22:25.5646915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.98,266.94
2025-06-30T10:22:25.7205956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.98,266.91
2025-06-30T10:22:25.7652437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.95,266.91
2025-06-30T10:22:25.9206489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.95,266.87
2025-06-30T10:22:25.9643723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.91,266.87
2025-06-30T10:22:26.1207863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.91,266.82
2025-06-30T10:22:26.1643762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.86,266.82
2025-06-30T10:22:26.3202070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.86,266.77
2025-06-30T10:22:26.3650794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.81,266.77
2025-06-30T10:22:26.5206607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.81,266.71
2025-06-30T10:22:26.5644554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.75,266.71
2025-06-30T10:22:26.7209541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.75,266.64
2025-06-30T10:22:26.7645546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.67,266.64
2025-06-30T10:22:26.9209805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.67,266.56
2025-06-30T10:22:26.9646837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.59,266.56
2025-06-30T10:22:27.1204515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.59,266.47
2025-06-30T10:22:27.1650888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.51,266.47
2025-06-30T10:22:27.3204619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.51,266.37
2025-06-30T10:22:27.3652587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.42,266.37
2025-06-30T10:22:27.5205693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.42,266.27
2025-06-30T10:22:27.5652805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.32,266.27
2025-06-30T10:22:27.7210169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.32,266.17
2025-06-30T10:22:27.7647403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.21,266.17
2025-06-30T10:22:27.9210628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.21,266.06
2025-06-30T10:22:27.9649533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.11,266.06
2025-06-30T10:22:28.1202654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.11,265.96
2025-06-30T10:22:28.1650816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.01,265.96
2025-06-30T10:22:28.3203661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.01,265.86
2025-06-30T10:22:28.3651651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.91,265.86
2025-06-30T10:22:28.5206310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.91,265.76
2025-06-30T10:22:28.5653183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.81,265.76
2025-06-30T10:22:28.7206003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.81,265.66
2025-06-30T10:22:28.7643682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.72,265.66
2025-06-30T10:22:28.9208856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.72,265.58
2025-06-30T10:22:28.9645138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.63,265.58
2025-06-30T10:22:29.1208577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.63,265.49
2025-06-30T10:22:29.1645430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.55,265.49
2025-06-30T10:22:29.3209907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.55,265.42
2025-06-30T10:22:29.3648287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.48,265.42
2025-06-30T10:22:29.5210567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.48,265.35
2025-06-30T10:22:29.5647782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.41,265.35
2025-06-30T10:22:29.7205340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.41,265.29
2025-06-30T10:22:29.7643377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.35,265.29
2025-06-30T10:22:29.9206838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.35,265.23
2025-06-30T10:22:29.9644601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.3,265.23
2025-06-30T10:22:30.1209185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.3,265.19
2025-06-30T10:22:30.1645452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.26,265.19
2025-06-30T10:22:30.3209360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.26,265.16
2025-06-30T10:22:30.3646664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.23,265.16
2025-06-30T10:22:30.5210230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.23,265.14
2025-06-30T10:22:30.5648118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.2,265.14
2025-06-30T10:22:30.7213136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.2,265.13
2025-06-30T10:22:30.7648889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.19,265.13
2025-06-30T10:22:30.9202374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.19,265.13
2025-06-30T10:22:30.9650367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.19,265.13
2025-06-30T10:22:31.1204098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.19,265.13
2025-06-30T10:22:31.1651525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.2,265.13
2025-06-30T10:22:31.3204442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.2,265.15
2025-06-30T10:22:31.3652997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.22,265.15
2025-06-30T10:22:31.5207708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.22,265.18
2025-06-30T10:22:31.5644194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.25,265.18
2025-06-30T10:22:31.7211585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.25,265.22
2025-06-30T10:22:31.7649854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.28,265.22
2025-06-30T10:22:31.9201674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.28,265.26
2025-06-30T10:22:31.9651139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.32,265.26
2025-06-30T10:22:32.1203676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.32,265.31
2025-06-30T10:22:32.1652021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.38,265.31
2025-06-30T10:22:32.3204598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.38,265.37
2025-06-30T10:22:32.3653252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.43,265.37
2025-06-30T10:22:32.5207810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.43,265.43
2025-06-30T10:22:32.5644706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.49,265.43
2025-06-30T10:22:32.7210228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.49,265.5
2025-06-30T10:22:32.7646019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.56,265.5
2025-06-30T10:22:32.9209674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.56,265.56
2025-06-30T10:22:32.9646859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.63,265.56
2025-06-30T10:22:33.1211161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.63,265.63
2025-06-30T10:22:33.1648797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.69,265.63
2025-06-30T10:22:33.3202461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.69,265.7
2025-06-30T10:22:33.3652294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.76,265.7
2025-06-30T10:22:33.5209660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.76,265.76
2025-06-30T10:22:33.5647012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.82,265.76
2025-06-30T10:22:33.7209903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.82,265.82
2025-06-30T10:22:33.7647648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.88,265.82
2025-06-30T10:22:33.9212064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.88,265.87
2025-06-30T10:22:33.9648609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.93,265.87
2025-06-30T10:22:34.1204024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.93,265.92
2025-06-30T10:22:34.1650583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.98,265.92
2025-06-30T10:22:34.3205105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.98,265.96
2025-06-30T10:22:34.3651104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.02,265.96
2025-06-30T10:22:34.5204570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.02,266
2025-06-30T10:22:34.5652360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.06,266
2025-06-30T10:22:34.7207346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.06,266.03
2025-06-30T10:22:34.7643650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.09,266.03
2025-06-30T10:22:34.9206176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.09,266.06
2025-06-30T10:22:34.9644950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.12,266.06
2025-06-30T10:22:35.1208586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.12,266.08
2025-06-30T10:22:35.1646636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.15,266.08
2025-06-30T10:22:35.3210922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.15,266.11
2025-06-30T10:22:35.3647588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.18,266.11
2025-06-30T10:22:35.5210832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.18,266.13
2025-06-30T10:22:35.5647998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.21,266.13
2025-06-30T10:22:35.7205721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.21,266.16
2025-06-30T10:22:35.7643206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.23,266.16
2025-06-30T10:22:35.9206699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.23,266.18
2025-06-30T10:22:35.9645965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.26,266.18
2025-06-30T10:22:36.1207373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.26,266.2
2025-06-30T10:22:36.1646755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.28,266.2
2025-06-30T10:22:36.3209591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.28,266.23
2025-06-30T10:22:36.3646664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.31,266.23
2025-06-30T10:22:36.5211605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.31,266.25
2025-06-30T10:22:36.5648560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.33,266.25
2025-06-30T10:22:36.7212557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.33,266.27
2025-06-30T10:22:36.7648897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.36,266.27
2025-06-30T10:22:36.9202796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.36,266.3
2025-06-30T10:22:36.9649558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.38,266.3
2025-06-30T10:22:37.1205577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.38,266.32
2025-06-30T10:22:37.1651939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.41,266.32
2025-06-30T10:22:37.3205129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.41,266.35
2025-06-30T10:22:37.3651957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.43,266.35
2025-06-30T10:22:37.5206180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.43,266.37
2025-06-30T10:22:37.5644309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.45,266.37
2025-06-30T10:22:37.7211448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.45,266.4
2025-06-30T10:22:37.7648950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.48,266.4
2025-06-30T10:22:37.9202616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.48,266.42
2025-06-30T10:22:37.9650465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.5,266.42
2025-06-30T10:22:38.1203466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.5,266.45
2025-06-30T10:22:38.1651449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.53,266.45
2025-06-30T10:22:38.3204698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.53,266.48
2025-06-30T10:22:38.3652208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.55,266.48
2025-06-30T10:22:38.5207571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.55,266.51
2025-06-30T10:22:38.5643775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.58,266.51
2025-06-30T10:22:38.7208262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.58,266.54
2025-06-30T10:22:38.7645179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.61,266.54
2025-06-30T10:22:38.9208956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.61,266.57
2025-06-30T10:22:38.9645723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.64,266.57
2025-06-30T10:22:39.1211099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.64,266.6
2025-06-30T10:22:39.1647711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.67,266.6
2025-06-30T10:22:39.3210737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.67,266.63
2025-06-30T10:22:39.3648917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.7,266.63
2025-06-30T10:22:39.5211768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.7,266.66
2025-06-30T10:22:39.5649495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.72,266.66
2025-06-30T10:22:39.7206319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.72,266.68
2025-06-30T10:22:39.7643225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.74,266.68
2025-06-30T10:22:39.9207707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.74,266.69
2025-06-30T10:22:39.9645053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.75,266.69
2025-06-30T10:22:40.1208514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.75,266.69
2025-06-30T10:22:40.1646699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.75,266.69
2025-06-30T10:22:40.3210142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.75,266.68
2025-06-30T10:22:40.3647511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.73,266.68
2025-06-30T10:22:40.5212371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.73,266.66
2025-06-30T10:22:40.5648570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.71,266.66
2025-06-30T10:22:40.7212096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.71,266.63
2025-06-30T10:22:40.7649861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.68,266.63
2025-06-30T10:22:40.9202128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.68,266.58
2025-06-30T10:22:40.9651007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.63,266.58
2025-06-30T10:22:41.1204340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.63,266.53
2025-06-30T10:22:41.1652237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.57,266.53
2025-06-30T10:22:41.3207044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.57,266.45
2025-06-30T10:22:41.3644221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.49,266.45
2025-06-30T10:22:41.5206610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.49,266.37
2025-06-30T10:22:41.5644665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.4,266.37
2025-06-30T10:22:41.7211586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.4,266.27
2025-06-30T10:22:41.7649664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.3,266.27
2025-06-30T10:22:41.9201864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.3,266.15
2025-06-30T10:22:41.9650277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.18,266.15
2025-06-30T10:22:42.1205373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,266.18,266.02
2025-06-30T10:22:42.1603751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.05,266.02
2025-06-30T10:22:42.3208070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,266.05,265.89
2025-06-30T10:22:42.3644737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.92,265.89
2025-06-30T10:22:42.5209391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.92,265.75
2025-06-30T10:22:42.5644421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.77,265.75
2025-06-30T10:22:42.7209811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.77,265.6
2025-06-30T10:22:42.7646561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.63,265.6
2025-06-30T10:22:42.9209580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.63,265.46
2025-06-30T10:22:42.9648360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.49,265.46
2025-06-30T10:22:43.1212900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.49,265.33
2025-06-30T10:22:43.1649517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.36,265.33
2025-06-30T10:22:43.3203151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.36,265.2
2025-06-30T10:22:43.3650788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.24,265.2
2025-06-30T10:22:43.5209347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.24,265.09
2025-06-30T10:22:43.5646726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.13,265.09
2025-06-30T10:22:43.7203132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.13,264.99
2025-06-30T10:22:43.7650997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.03,264.99
2025-06-30T10:22:43.9204390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.03,264.91
2025-06-30T10:22:43.9651975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.95,264.91
2025-06-30T10:22:44.1207175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.95,264.84
2025-06-30T10:22:44.1643656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.89,264.84
2025-06-30T10:22:44.3207517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.89,264.79
2025-06-30T10:22:44.3644867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.84,264.79
2025-06-30T10:22:44.5208968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.84,264.76
2025-06-30T10:22:44.5645394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.82,264.76
2025-06-30T10:22:44.7209070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.82,264.75
2025-06-30T10:22:44.7646764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.81,264.75
2025-06-30T10:22:44.9211223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.81,264.75
2025-06-30T10:22:44.9648328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.81,264.75
2025-06-30T10:22:45.1212346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.81,264.77
2025-06-30T10:22:45.1649125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.83,264.77
2025-06-30T10:22:45.3203770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.83,264.8
2025-06-30T10:22:45.3650255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.86,264.8
2025-06-30T10:22:45.5205656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.86,264.84
2025-06-30T10:22:45.5651076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.91,264.84
2025-06-30T10:22:45.7207881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.91,264.9
2025-06-30T10:22:45.7646018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.97,264.9
2025-06-30T10:22:45.9208934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.97,264.96
2025-06-30T10:22:45.9648926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.03,264.96
2025-06-30T10:22:46.1210773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.03,265.04
2025-06-30T10:22:46.1646884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.11,265.04
2025-06-30T10:22:46.3212299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.11,265.12
2025-06-30T10:22:46.3649573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.19,265.12
2025-06-30T10:22:46.5204280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.19,265.21
2025-06-30T10:22:46.5650361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.28,265.21
2025-06-30T10:22:46.7204173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.28,265.3
2025-06-30T10:22:46.7652525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.38,265.3
2025-06-30T10:22:46.9206199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.38,265.4
2025-06-30T10:22:46.9643194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.47,265.4
2025-06-30T10:22:47.1205822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.47,265.5
2025-06-30T10:22:47.1644769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.57,265.5
2025-06-30T10:22:47.3208105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.57,265.6
2025-06-30T10:22:47.3604002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.67,265.6
2025-06-30T10:22:47.5208667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.67,265.69
2025-06-30T10:22:47.5646578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.76,265.69
2025-06-30T10:22:47.7203828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.76,265.77
2025-06-30T10:22:47.7650434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.85,265.77
2025-06-30T10:22:47.9204285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.85,265.85
2025-06-30T10:22:47.9643171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.93,265.85
2025-06-30T10:22:48.1207004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.93,265.92
2025-06-30T10:22:48.1648829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266,265.92
2025-06-30T10:22:48.3207864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266,265.98
2025-06-30T10:22:48.3645458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.05,265.98
2025-06-30T10:22:48.5210583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.05,266.03
2025-06-30T10:22:48.5647372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.11,266.03
2025-06-30T10:22:48.7210435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.11,266.07
2025-06-30T10:22:48.7647821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.15,266.07
2025-06-30T10:22:48.9209797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.15,266.11
2025-06-30T10:22:48.9649460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.19,266.11
2025-06-30T10:22:49.1203510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.19,266.15
2025-06-30T10:22:49.1649965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.23,266.15
2025-06-30T10:22:49.3204294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.23,266.18
2025-06-30T10:22:49.3652062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.26,266.18
2025-06-30T10:22:49.5206438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.26,266.21
2025-06-30T10:22:49.5652682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.3,266.21
2025-06-30T10:22:49.7210874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.3,266.25
2025-06-30T10:22:49.7647797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.34,266.25
2025-06-30T10:22:49.9211280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.34,266.29
2025-06-30T10:22:49.9649351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.38,266.29
2025-06-30T10:22:50.1204200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.38,266.33
2025-06-30T10:22:50.1650200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.42,266.33
2025-06-30T10:22:50.3204419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.42,266.38
2025-06-30T10:22:50.3652151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.47,266.38
2025-06-30T10:22:50.5204985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.47,266.43
2025-06-30T10:22:50.5652668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.52,266.43
2025-06-30T10:22:50.7207413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.52,266.48
2025-06-30T10:22:50.7643951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.57,266.48
2025-06-30T10:22:50.9206509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.57,266.52
2025-06-30T10:22:50.9644521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.62,266.52
2025-06-30T10:22:51.1207982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.62,266.57
2025-06-30T10:22:51.1601149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.67,266.57
2025-06-30T10:22:51.3210529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.67,266.62
2025-06-30T10:22:51.3647213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.71,266.62
2025-06-30T10:22:51.5212761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.71,266.66
2025-06-30T10:22:51.5648300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.76,266.66
2025-06-30T10:22:51.7205188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.76,266.71
2025-06-30T10:22:51.7643274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.79,266.71
2025-06-30T10:22:51.9207628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.79,266.74
2025-06-30T10:22:51.9645096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.83,266.74
2025-06-30T10:22:52.1208087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.83,266.77
2025-06-30T10:22:52.1645622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.86,266.77
2025-06-30T10:22:52.3209379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.86,266.8
2025-06-30T10:22:52.3647184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.88,266.8
2025-06-30T10:22:52.5211968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.88,266.82
2025-06-30T10:22:52.5616009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.89,266.82
2025-06-30T10:22:52.7213144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.89,266.82
2025-06-30T10:22:52.7648865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.9,266.82
2025-06-30T10:22:52.9201952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.9,266.82
2025-06-30T10:22:52.9650220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.89,266.82
2025-06-30T10:22:53.1203494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.89,266.81
2025-06-30T10:22:53.1651786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.87,266.81
2025-06-30T10:22:53.3205006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.87,266.79
2025-06-30T10:22:53.3653522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.84,266.79
2025-06-30T10:22:53.5206745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.84,266.75
2025-06-30T10:22:53.5643504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.8,266.75
2025-06-30T10:22:53.7211133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.8,266.7
2025-06-30T10:22:53.7648602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.75,266.7
2025-06-30T10:22:53.9201812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.75,266.64
2025-06-30T10:22:53.9650111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.69,266.64
2025-06-30T10:22:54.1204412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.69,266.57
2025-06-30T10:22:54.1651560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.61,266.57
2025-06-30T10:22:54.3204546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.61,266.49
2025-06-30T10:22:54.3652070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.52,266.49
2025-06-30T10:22:54.5205553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.52,266.4
2025-06-30T10:22:54.5643752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.43,266.4
2025-06-30T10:22:54.7208384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.43,266.3
2025-06-30T10:22:54.7644064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.33,266.3
2025-06-30T10:22:54.9206243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.33,266.19
2025-06-30T10:22:54.9646348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.22,266.19
2025-06-30T10:22:55.1210132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.22,266.08
2025-06-30T10:22:55.1646802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.1,266.08
2025-06-30T10:22:55.3210527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.1,265.96
2025-06-30T10:22:55.3648569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.98,265.96
2025-06-30T10:22:55.5211622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.98,265.84
2025-06-30T10:22:55.5649494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.86,265.84
2025-06-30T10:22:55.7208264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.86,265.73
2025-06-30T10:22:55.7645725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.74,265.73
2025-06-30T10:22:55.9208696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.74,265.61
2025-06-30T10:22:55.9647458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.63,265.61
2025-06-30T10:22:56.1210634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.63,265.51
2025-06-30T10:22:56.1648221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.53,265.51
2025-06-30T10:22:56.3212222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.53,265.42
2025-06-30T10:22:56.3649318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.45,265.42
2025-06-30T10:22:56.5204628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.45,265.34
2025-06-30T10:22:56.5650940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.37,265.34
2025-06-30T10:22:56.7205993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.37,265.28
2025-06-30T10:22:56.7644192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.31,265.28
2025-06-30T10:22:56.9207082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.31,265.24
2025-06-30T10:22:56.9645716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.27,265.24
2025-06-30T10:22:57.1210192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.27,265.21
2025-06-30T10:22:57.1646809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.25,265.21
2025-06-30T10:22:57.3210250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.25,265.2
2025-06-30T10:22:57.3647896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.24,265.2
2025-06-30T10:22:57.5212523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.24,265.19
2025-06-30T10:22:57.5649126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.24,265.19
2025-06-30T10:22:57.7207857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.24,265.21
2025-06-30T10:22:57.7645550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.26,265.21
2025-06-30T10:22:57.9208423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.26,265.22
2025-06-30T10:22:57.9645428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.28,265.22
2025-06-30T10:22:58.1212111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.28,265.25
2025-06-30T10:22:58.1646939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.31,265.25
2025-06-30T10:22:58.3211395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.31,265.28
2025-06-30T10:22:58.3649186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.34,265.28
2025-06-30T10:22:58.5202816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.34,265.31
2025-06-30T10:22:58.5650617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.37,265.31
2025-06-30T10:22:58.7203746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.37,265.34
2025-06-30T10:22:58.7651534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.41,265.34
2025-06-30T10:22:58.9205344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.41,265.38
2025-06-30T10:22:58.9652778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.45,265.38
2025-06-30T10:22:59.1206445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.45,265.42
2025-06-30T10:22:59.1643835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.48,265.42
2025-06-30T10:22:59.3208603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.48,265.45
2025-06-30T10:22:59.3645179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.52,265.45
2025-06-30T10:22:59.5210102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.52,265.49
2025-06-30T10:22:59.5646382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.56,265.49
2025-06-30T10:22:59.7203595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.56,265.52
2025-06-30T10:22:59.7651150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.6,265.52
2025-06-30T10:22:59.9204650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.6,265.56
2025-06-30T10:22:59.9653158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.63,265.56
2025-06-30T10:23:00.1205833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.63,265.59
2025-06-30T10:23:00.1644366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.67,265.59
2025-06-30T10:23:00.3207567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.67,265.63
2025-06-30T10:23:00.3599934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.71,265.63
2025-06-30T10:23:00.5209576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.71,265.66
2025-06-30T10:23:00.5646966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.74,265.66
2025-06-30T10:23:00.7210971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.74,265.69
2025-06-30T10:23:00.7647002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.78,265.69
2025-06-30T10:23:00.9210286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.78,265.73
2025-06-30T10:23:00.9647674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.82,265.73
2025-06-30T10:23:01.1213831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.82,265.77
2025-06-30T10:23:01.1649762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.86,265.77
2025-06-30T10:23:01.3203088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.86,265.81
2025-06-30T10:23:01.3653302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.9,265.81
2025-06-30T10:23:01.5205443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.9,265.86
2025-06-30T10:23:01.5643675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.94,265.86
2025-06-30T10:23:01.7211760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.94,265.9
2025-06-30T10:23:01.7648474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.99,265.9
2025-06-30T10:23:01.9211255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.99,265.95
2025-06-30T10:23:01.9650232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.04,265.95
2025-06-30T10:23:02.1204626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.04,266
2025-06-30T10:23:02.1652564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.09,266
2025-06-30T10:23:02.3205768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.09,266.05
2025-06-30T10:23:02.3651681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.14,266.05
2025-06-30T10:23:02.5206839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.14,266.11
2025-06-30T10:23:02.5653511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.2,266.11
2025-06-30T10:23:02.7206741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.2,266.17
2025-06-30T10:23:02.7643753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.26,266.17
2025-06-30T10:23:02.9206712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.26,266.23
2025-06-30T10:23:02.9645592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.31,266.23
2025-06-30T10:23:03.1210520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.31,266.29
2025-06-30T10:23:03.1646397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.38,266.29
2025-06-30T10:23:03.3210344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.38,266.36
2025-06-30T10:23:03.3648035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.44,266.36
2025-06-30T10:23:03.5211094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.44,266.42
2025-06-30T10:23:03.5648756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.5,266.42
2025-06-30T10:23:03.7205732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.5,266.48
2025-06-30T10:23:03.7643513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.56,266.48
2025-06-30T10:23:03.9265129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.56,266.54
2025-06-30T10:23:03.9645721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.61,266.54
2025-06-30T10:23:04.1208564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.61,266.6
2025-06-30T10:23:04.1646166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.67,266.6
2025-06-30T10:23:04.3210686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.67,266.65
2025-06-30T10:23:04.3646845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.72,266.65
2025-06-30T10:23:04.5212200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.72,266.7
2025-06-30T10:23:04.5648227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.77,266.7
2025-06-30T10:23:04.7213311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.77,266.75
2025-06-30T10:23:04.7649442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.82,266.75
2025-06-30T10:23:04.9204064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.82,266.79
2025-06-30T10:23:04.9652652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.85,266.79
2025-06-30T10:23:05.1205700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.85,266.82
2025-06-30T10:23:05.1643077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.88,266.82
2025-06-30T10:23:05.3206401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.88,266.84
2025-06-30T10:23:05.3645037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.9,266.84
2025-06-30T10:23:05.5208410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.9,266.85
2025-06-30T10:23:05.5645100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.9,266.85
2025-06-30T10:23:05.7203006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.9,266.84
2025-06-30T10:23:05.7650900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.89,266.84
2025-06-30T10:23:05.9205380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.89,266.81
2025-06-30T10:23:05.9651924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.86,266.81
2025-06-30T10:23:06.1205868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.86,266.77
2025-06-30T10:23:06.1642417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.82,266.77
2025-06-30T10:23:06.3207327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.82,266.72
2025-06-30T10:23:06.3643684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.77,266.72
2025-06-30T10:23:06.5207666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.77,266.65
2025-06-30T10:23:06.5645407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.7,266.65
2025-06-30T10:23:06.7208973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.7,266.57
2025-06-30T10:23:06.7646782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.61,266.57
2025-06-30T10:23:06.9212121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.61,266.47
2025-06-30T10:23:06.9648139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.51,266.47
2025-06-30T10:23:07.1211081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.51,266.36
2025-06-30T10:23:07.1649559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.39,266.36
2025-06-30T10:23:07.3202845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.39,266.24
2025-06-30T10:23:07.3652126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.27,266.24
2025-06-30T10:23:07.5203894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,266.27,266.11
2025-06-30T10:23:07.5651572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.15,266.11
2025-06-30T10:23:07.7209777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,266.15,265.98
2025-06-30T10:23:07.7645918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.02,265.98
2025-06-30T10:23:07.9209189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,266.02,265.85
2025-06-30T10:23:07.9647395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.89,265.85
2025-06-30T10:23:08.1210377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.89,265.72
2025-06-30T10:23:08.1647960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.76,265.72
2025-06-30T10:23:08.3213445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.76,265.6
2025-06-30T10:23:08.3649991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.64,265.6
2025-06-30T10:23:08.5204514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.64,265.48
2025-06-30T10:23:08.5650666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.52,265.48
2025-06-30T10:23:08.7204065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.52,265.37
2025-06-30T10:23:08.7652010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.41,265.37
2025-06-30T10:23:08.9206880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.41,265.26
2025-06-30T10:23:08.9643405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.31,265.26
2025-06-30T10:23:09.1208290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.31,265.18
2025-06-30T10:23:09.1644275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.23,265.18
2025-06-30T10:23:09.3207469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.23,265.1
2025-06-30T10:23:09.3606537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.16,265.1
2025-06-30T10:23:09.5208871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.16,265.05
2025-06-30T10:23:09.5646687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.11,265.05
2025-06-30T10:23:09.7204362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.11,265.01
2025-06-30T10:23:09.7651178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.08,265.01
2025-06-30T10:23:09.9206375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.08,265
2025-06-30T10:23:09.9652928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.07,265
2025-06-30T10:23:10.1208020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.07,265.02
2025-06-30T10:23:10.1644311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.09,265.02
2025-06-30T10:23:10.3207757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.09,265.05
2025-06-30T10:23:10.3644502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.13,265.05
2025-06-30T10:23:10.5208701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.13,265.11
2025-06-30T10:23:10.5645950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.19,265.11
2025-06-30T10:23:10.7209655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.19,265.19
2025-06-30T10:23:10.7647406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.27,265.19
2025-06-30T10:23:10.9210103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.27,265.29
2025-06-30T10:23:10.9648561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.37,265.29
2025-06-30T10:23:11.1213812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.37,265.4
2025-06-30T10:23:11.1649913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.48,265.4
2025-06-30T10:23:11.3203920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.48,265.52
2025-06-30T10:23:11.3651193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.61,265.52
2025-06-30T10:23:11.5204635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.61,265.66
2025-06-30T10:23:11.5652184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.74,265.66
2025-06-30T10:23:11.7209017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.74,265.79
2025-06-30T10:23:11.7646243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.88,265.79
2025-06-30T10:23:11.9210342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.88,265.93
2025-06-30T10:23:11.9597386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.01,265.93
2025-06-30T10:23:12.1211434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.01,266.07
2025-06-30T10:23:12.1649454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.15,266.07
2025-06-30T10:23:12.3203479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.15,266.2
2025-06-30T10:23:12.3650343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.28,266.2
2025-06-30T10:23:12.5205425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.28,266.33
2025-06-30T10:23:12.5651944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.41,266.33
2025-06-30T10:23:12.7205078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.41,266.44
2025-06-30T10:23:12.7652652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.52,266.44
2025-06-30T10:23:12.9205254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.52,266.55
2025-06-30T10:23:12.9643714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.62,266.55
2025-06-30T10:23:13.1209308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.62,266.64
2025-06-30T10:23:13.1645825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.71,266.64
2025-06-30T10:23:13.3208973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.71,266.71
2025-06-30T10:23:13.3646558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.78,266.71
2025-06-30T10:23:13.5211160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.78,266.77
2025-06-30T10:23:13.5649072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.84,266.77
2025-06-30T10:23:13.7205421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.84,266.8
2025-06-30T10:23:13.7643145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.87,266.8
2025-06-30T10:23:13.9207160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.87,266.82
2025-06-30T10:23:13.9644812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.89,266.82
2025-06-30T10:23:14.1209011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.89,266.82
2025-06-30T10:23:14.1646150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.88,266.82
2025-06-30T10:23:14.3210506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.88,266.8
2025-06-30T10:23:14.3647829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.86,266.8
2025-06-30T10:23:14.5210930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.86,266.76
2025-06-30T10:23:14.5648376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.82,266.76
2025-06-30T10:23:14.7212413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.82,266.7
2025-06-30T10:23:14.7649358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.76,266.7
2025-06-30T10:23:14.9202623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.76,266.63
2025-06-30T10:23:14.9650861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.69,266.63
2025-06-30T10:23:15.1205622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.69,266.54
2025-06-30T10:23:15.1652239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.6,266.54
2025-06-30T10:23:15.3206546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.6,266.45
2025-06-30T10:23:15.3653648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.51,266.45
2025-06-30T10:23:15.5206600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.51,266.36
2025-06-30T10:23:15.5644999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.42,266.36
2025-06-30T10:23:15.7210721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,266.42,266.26
2025-06-30T10:23:15.7648620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.32,266.26
2025-06-30T10:23:15.9201702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.32,266.17
2025-06-30T10:23:15.9649129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.23,266.17
2025-06-30T10:23:16.1203789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.23,266.08
2025-06-30T10:23:16.1650387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.14,266.08
2025-06-30T10:23:16.3204212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.14,265.99
2025-06-30T10:23:16.3652787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.06,265.99
2025-06-30T10:23:16.5205542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.06,265.91
2025-06-30T10:23:16.5642992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.98,265.91
2025-06-30T10:23:16.7206739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.98,265.84
2025-06-30T10:23:16.7642295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.91,265.84
2025-06-30T10:23:16.9208107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.91,265.78
2025-06-30T10:23:16.9646337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.85,265.78
2025-06-30T10:23:17.1209988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.85,265.73
2025-06-30T10:23:17.1646823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.8,265.73
2025-06-30T10:23:17.3210561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.8,265.69
2025-06-30T10:23:17.3648629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.77,265.69
2025-06-30T10:23:17.5212202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.77,265.67
2025-06-30T10:23:17.5649075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.74,265.67
2025-06-30T10:23:17.7207630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.74,265.65
2025-06-30T10:23:17.7643552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.72,265.65
2025-06-30T10:23:17.9209241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.72,265.64
2025-06-30T10:23:17.9646204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.72,265.64
2025-06-30T10:23:18.1209382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.72,265.65
2025-06-30T10:23:18.1647460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.72,265.65
2025-06-30T10:23:18.3212155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.72,265.66
2025-06-30T10:23:18.3648111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.73,265.66
2025-06-30T10:23:18.5213486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.73,265.68
2025-06-30T10:23:18.5649194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.75,265.68
2025-06-30T10:23:18.7202567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.75,265.7
2025-06-30T10:23:18.7650517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.77,265.7
2025-06-30T10:23:18.9203204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.77,265.73
2025-06-30T10:23:18.9651778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.8,265.73
2025-06-30T10:23:19.1205219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.8,265.76
2025-06-30T10:23:19.1652500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.83,265.76
2025-06-30T10:23:19.3205832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.83,265.8
2025-06-30T10:23:19.3643134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.86,265.8
2025-06-30T10:23:19.5209096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.86,265.83
2025-06-30T10:23:19.5645474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.89,265.83
2025-06-30T10:23:19.7201777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.89,265.86
2025-06-30T10:23:19.7649842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.92,265.86
2025-06-30T10:23:19.9203031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.92,265.9
2025-06-30T10:23:19.9651502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.95,265.9
2025-06-30T10:23:20.1204925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.95,265.93
2025-06-30T10:23:20.1652177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.99,265.93
2025-06-30T10:23:20.3207137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.99,265.97
2025-06-30T10:23:20.3644301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.02,265.97
2025-06-30T10:23:20.5206535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.02,266
2025-06-30T10:23:20.5644461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.05,266
2025-06-30T10:23:20.7207811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.05,266.02
2025-06-30T10:23:20.7645873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.07,266.02
2025-06-30T10:23:20.9209094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.07,266.04
2025-06-30T10:23:20.9647345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.09,266.04
2025-06-30T10:23:21.1210541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.09,266.07
2025-06-30T10:23:21.1648508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.11,266.07
2025-06-30T10:23:21.3213233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.11,266.08
2025-06-30T10:23:21.3649337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.13,266.08
2025-06-30T10:23:21.5206385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.13,266.1
2025-06-30T10:23:21.5651086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.14,266.1
2025-06-30T10:23:21.7207875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.14,266.11
2025-06-30T10:23:21.7645538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.16,266.11
2025-06-30T10:23:21.9163236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.16,266.12
2025-06-30T10:23:21.9647051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.17,266.12
2025-06-30T10:23:22.1212065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.17,266.13
2025-06-30T10:23:22.1647969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.18,266.13
2025-06-30T10:23:22.3213064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.18,266.14
2025-06-30T10:23:22.3649396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.19,266.14
2025-06-30T10:23:22.5205584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.19,266.15
2025-06-30T10:23:22.5650551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.2,266.15
2025-06-30T10:23:22.7205463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.2,266.16
2025-06-30T10:23:22.7651498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.22,266.16
2025-06-30T10:23:22.9205345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.22,266.18
2025-06-30T10:23:22.9642734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.24,266.18
2025-06-30T10:23:23.1207264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.24,266.2
2025-06-30T10:23:23.1644207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.26,266.2
2025-06-30T10:23:23.3209368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.26,266.23
2025-06-30T10:23:23.3645463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.29,266.23
2025-06-30T10:23:23.5210347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.29,266.26
2025-06-30T10:23:23.5646502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.33,266.26
2025-06-30T10:23:23.7203839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.33,266.3
2025-06-30T10:23:23.7651706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.37,266.3
2025-06-30T10:23:23.9206687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.37,266.34
2025-06-30T10:23:23.9643936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.42,266.34
2025-06-30T10:23:24.1210462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.42,266.39
2025-06-30T10:23:24.1646571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.46,266.39
2025-06-30T10:23:24.3211574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.46,266.44
2025-06-30T10:23:24.3647911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.51,266.44
2025-06-30T10:23:24.5211194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.51,266.49
2025-06-30T10:23:24.5609534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.56,266.49
2025-06-30T10:23:24.7202428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.56,266.53
2025-06-30T10:23:24.7650321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.61,266.53
2025-06-30T10:23:24.9203272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.61,266.58
2025-06-30T10:23:24.9651262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.66,266.58
2025-06-30T10:23:25.1205961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.66,266.62
2025-06-30T10:23:25.1652870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.7,266.62
2025-06-30T10:23:25.3205025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.7,266.65
2025-06-30T10:23:25.3644772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.73,266.65
2025-06-30T10:23:25.5208552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.73,266.68
2025-06-30T10:23:25.5645316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.75,266.68
2025-06-30T10:23:25.7201995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.75,266.7
2025-06-30T10:23:25.7650062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.77,266.7
2025-06-30T10:23:25.9203464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.77,266.71
2025-06-30T10:23:25.9651542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.78,266.71
2025-06-30T10:23:26.1204567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.78,266.71
2025-06-30T10:23:26.1654232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.78,266.71
2025-06-30T10:23:26.3205988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.78,266.7
2025-06-30T10:23:26.3644427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.77,266.7
2025-06-30T10:23:26.5208583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.77,266.68
2025-06-30T10:23:26.5644703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.75,266.68
2025-06-30T10:23:26.7208351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.75,266.66
2025-06-30T10:23:26.7645909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.72,266.66
2025-06-30T10:23:26.9208964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.72,266.62
2025-06-30T10:23:26.9647123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.68,266.62
2025-06-30T10:23:27.1212005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.68,266.57
2025-06-30T10:23:27.1648770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.63,266.57
2025-06-30T10:23:27.3212015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.63,266.51
2025-06-30T10:23:27.3649768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.57,266.51
2025-06-30T10:23:27.5204784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.57,266.44
2025-06-30T10:23:27.5650887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.5,266.44
2025-06-30T10:23:27.7208032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.5,266.37
2025-06-30T10:23:27.7646083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.42,266.37
2025-06-30T10:23:27.9209058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.42,266.28
2025-06-30T10:23:27.9647273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.33,266.28
2025-06-30T10:23:28.1211843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.33,266.19
2025-06-30T10:23:28.1648432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.25,266.19
2025-06-30T10:23:28.3211465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.25,266.1
2025-06-30T10:23:28.3650509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.16,266.1
2025-06-30T10:23:28.5204374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.16,266.01
2025-06-30T10:23:28.5650748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.07,266.01
2025-06-30T10:23:28.7204313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.07,265.93
2025-06-30T10:23:28.7652005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.98,265.93
2025-06-30T10:23:28.9205433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.98,265.84
2025-06-30T10:23:28.9643917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.89,265.84
2025-06-30T10:23:29.1207017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.89,265.76
2025-06-30T10:23:29.1689470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.81,265.76
2025-06-30T10:23:29.3208848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.81,265.68
2025-06-30T10:23:29.3645953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.74,265.68
2025-06-30T10:23:29.5209269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.74,265.61
2025-06-30T10:23:29.5646394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.67,265.61
2025-06-30T10:23:29.7205450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.67,265.55
2025-06-30T10:23:29.7651776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.61,265.55
2025-06-30T10:23:29.9205164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.61,265.5
2025-06-30T10:23:29.9642456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.57,265.5
2025-06-30T10:23:30.1207645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.57,265.47
2025-06-30T10:23:30.1644156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.53,265.47
2025-06-30T10:23:30.3207727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.53,265.44
2025-06-30T10:23:30.3647119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.5,265.44
2025-06-30T10:23:30.5210489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.5,265.42
2025-06-30T10:23:30.5647028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.48,265.42
2025-06-30T10:23:30.7211048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.48,265.41
2025-06-30T10:23:30.7647454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.47,265.41
2025-06-30T10:23:30.9210505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.47,265.4
2025-06-30T10:23:30.9650047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.46,265.4
2025-06-30T10:23:31.1202261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.46,265.39
2025-06-30T10:23:31.1649888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.46,265.39
2025-06-30T10:23:31.3204181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.46,265.39
2025-06-30T10:23:31.3650175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.45,265.39
2025-06-30T10:23:31.5204622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.45,265.39
2025-06-30T10:23:31.5652773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.46,265.39
2025-06-30T10:23:31.7210653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.46,265.4
2025-06-30T10:23:31.7648483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.47,265.4
2025-06-30T10:23:31.9210986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.47,265.41
2025-06-30T10:23:31.9649861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.48,265.41
2025-06-30T10:23:32.1202730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.48,265.43
2025-06-30T10:23:32.1652614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.5,265.43
2025-06-30T10:23:32.3203853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.5,265.45
2025-06-30T10:23:32.3652822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.52,265.45
2025-06-30T10:23:32.5209091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.52,265.48
2025-06-30T10:23:32.5646820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.54,265.48
2025-06-30T10:23:32.7211704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.54,265.51
2025-06-30T10:23:32.7647637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.57,265.51
2025-06-30T10:23:32.9211927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.57,265.54
2025-06-30T10:23:32.9649756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.6,265.54
2025-06-30T10:23:33.1204789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.6,265.56
2025-06-30T10:23:33.1650838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.63,265.56
2025-06-30T10:23:33.3203908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.63,265.59
2025-06-30T10:23:33.3651352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.65,265.59
2025-06-30T10:23:33.5205011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.65,265.6
2025-06-30T10:23:33.5652799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.67,265.6
2025-06-30T10:23:33.7212638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.67,265.62
2025-06-30T10:23:33.7603981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.68,265.62
2025-06-30T10:23:33.9202302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.68,265.62
2025-06-30T10:23:33.9651593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.69,265.62
2025-06-30T10:23:34.1205019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.69,265.63
2025-06-30T10:23:34.1651142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.69,265.63
2025-06-30T10:23:34.3205064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.69,265.62
2025-06-30T10:23:34.3642620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.69,265.62
2025-06-30T10:23:34.5206275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.69,265.62
2025-06-30T10:23:34.5644106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.69,265.62
2025-06-30T10:23:34.7207068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.69,265.62
2025-06-30T10:23:34.7645176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.69,265.62
2025-06-30T10:23:34.9209864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.69,265.62
2025-06-30T10:23:34.9646940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.69,265.62
2025-06-30T10:23:35.1210791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.69,265.62
2025-06-30T10:23:35.1648601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.69,265.62
2025-06-30T10:23:35.3211064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.69,265.62
2025-06-30T10:23:35.3649248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.69,265.62
2025-06-30T10:23:35.5204478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.69,265.63
2025-06-30T10:23:35.5651045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.7,265.63
2025-06-30T10:23:35.7208429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.7,265.64
2025-06-30T10:23:35.7646615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.72,265.64
2025-06-30T10:23:35.9211213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.72,265.66
2025-06-30T10:23:35.9648584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.74,265.66
2025-06-30T10:23:36.1211349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.74,265.68
2025-06-30T10:23:36.1649326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.76,265.68
2025-06-30T10:23:36.3203044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.76,265.71
2025-06-30T10:23:36.3650721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.79,265.71
2025-06-30T10:23:36.5204601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.79,265.74
2025-06-30T10:23:36.5651744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.82,265.74
2025-06-30T10:23:36.7206513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.82,265.78
2025-06-30T10:23:36.7642931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.86,265.78
2025-06-30T10:23:36.9205933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.86,265.81
2025-06-30T10:23:36.9645082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.89,265.81
2025-06-30T10:23:37.1208215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.89,265.84
2025-06-30T10:23:37.1645416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.92,265.84
2025-06-30T10:23:37.3208849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.92,265.86
2025-06-30T10:23:37.3646434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.94,265.86
2025-06-30T10:23:37.5210821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.94,265.88
2025-06-30T10:23:37.5646392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.95,265.88
2025-06-30T10:23:37.7205595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.95,265.89
2025-06-30T10:23:37.7652465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.96,265.89
2025-06-30T10:23:37.9205079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.96,265.89
2025-06-30T10:23:37.9643113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.96,265.89
2025-06-30T10:23:38.1207373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.96,265.89
2025-06-30T10:23:38.1645431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.96,265.89
2025-06-30T10:23:38.3208593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.96,265.88
2025-06-30T10:23:38.3647564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.95,265.88
2025-06-30T10:23:38.5210333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.95,265.87
2025-06-30T10:23:38.5647454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.94,265.87
2025-06-30T10:23:38.7211577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.94,265.85
2025-06-30T10:23:38.7648743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.92,265.85
2025-06-30T10:23:38.9200914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.92,265.83
2025-06-30T10:23:38.9651611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.9,265.83
2025-06-30T10:23:39.1204564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.9,265.81
2025-06-30T10:23:39.1651193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.88,265.81
2025-06-30T10:23:39.3204789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.88,265.79
2025-06-30T10:23:39.3652212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.85,265.79
2025-06-30T10:23:39.5206055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.85,265.76
2025-06-30T10:23:39.5643050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.82,265.76
2025-06-30T10:23:39.7211393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.82,265.73
2025-06-30T10:23:39.7648041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.8,265.73
2025-06-30T10:23:39.9202603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.8,265.7
2025-06-30T10:23:39.9652087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.76,265.7
2025-06-30T10:23:40.1204374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.76,265.66
2025-06-30T10:23:40.1651901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.72,265.66
2025-06-30T10:23:40.3204748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.72,265.63
2025-06-30T10:23:40.3652789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.68,265.63
2025-06-30T10:23:40.5205926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.68,265.58
2025-06-30T10:23:40.5644024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.64,265.58
2025-06-30T10:23:40.7207994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.64,265.54
2025-06-30T10:23:40.7644720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.6,265.54
2025-06-30T10:23:40.9208782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.6,265.5
2025-06-30T10:23:40.9646342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.55,265.5
2025-06-30T10:23:41.1209527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.55,265.45
2025-06-30T10:23:41.1647234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.51,265.45
2025-06-30T10:23:41.3211077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.51,265.42
2025-06-30T10:23:41.3648714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.47,265.42
2025-06-30T10:23:41.5211884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.47,265.38
2025-06-30T10:23:41.5649937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.44,265.38
2025-06-30T10:23:41.7208610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.44,265.36
2025-06-30T10:23:41.7645765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.42,265.36
2025-06-30T10:23:41.9209034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.42,265.34
2025-06-30T10:23:41.9647374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.4,265.34
2025-06-30T10:23:42.1211392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.4,265.33
2025-06-30T10:23:42.1646915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.39,265.33
2025-06-30T10:23:42.3211193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.39,265.32
2025-06-30T10:23:42.3648918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.37,265.32
2025-06-30T10:23:42.5203965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.37,265.3
2025-06-30T10:23:42.5650025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.36,265.3
2025-06-30T10:23:42.7202996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.36,265.3
2025-06-30T10:23:42.7651124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.35,265.3
2025-06-30T10:23:42.9204573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.35,265.29
2025-06-30T10:23:42.9653162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.34,265.29
2025-06-30T10:23:43.1205640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.34,265.27
2025-06-30T10:23:43.1643366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.33,265.27
2025-06-30T10:23:43.3206503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.33,265.26
2025-06-30T10:23:43.3645224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.32,265.26
2025-06-30T10:23:43.5209095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.32,265.25
2025-06-30T10:23:43.5645402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.31,265.25
2025-06-30T10:23:43.7204748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.31,265.24
2025-06-30T10:23:43.7651032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.3,265.24
2025-06-30T10:23:43.9205508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.3,265.23
2025-06-30T10:23:43.9652631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.28,265.23
2025-06-30T10:23:44.1207460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.28,265.21
2025-06-30T10:23:44.1643832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.27,265.21
2025-06-30T10:23:44.3206760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.27,265.19
2025-06-30T10:23:44.3645013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.24,265.19
2025-06-30T10:23:44.5209129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.24,265.17
2025-06-30T10:23:44.5646784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.22,265.17
2025-06-30T10:23:44.7209052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.22,265.14
2025-06-30T10:23:44.7646709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.19,265.14
2025-06-30T10:23:44.9210545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.19,265.1
2025-06-30T10:23:44.9648345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.15,265.1
2025-06-30T10:23:45.1212221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.15,265.07
2025-06-30T10:23:45.1649461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.12,265.07
2025-06-30T10:23:45.3202920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.12,265.04
2025-06-30T10:23:45.3651755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.09,265.04
2025-06-30T10:23:45.5205942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.09,265.01
2025-06-30T10:23:45.5652886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.06,265.01
2025-06-30T10:23:45.7210451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.06,264.98
2025-06-30T10:23:45.7648879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.04,264.98
2025-06-30T10:23:45.9209927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.04,264.97
2025-06-30T10:23:45.9648955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.02,264.97
2025-06-30T10:23:46.1202025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.02,264.95
2025-06-30T10:23:46.1650522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.01,264.95
2025-06-30T10:23:46.3203495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.01,264.94
2025-06-30T10:23:46.3650335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.01,264.94
2025-06-30T10:23:46.5204281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.01,264.93
2025-06-30T10:23:46.5652028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265,264.93
2025-06-30T10:23:46.7206598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265,264.93
2025-06-30T10:23:46.7643396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265,264.93
2025-06-30T10:23:46.9207023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265,264.93
2025-06-30T10:23:46.9644692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265,264.93
2025-06-30T10:23:47.1208849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265,264.93
2025-06-30T10:23:47.1645755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265,264.93
2025-06-30T10:23:47.3209441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265,264.93
2025-06-30T10:23:47.3647487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265,264.93
2025-06-30T10:23:47.5210659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265,264.93
2025-06-30T10:23:47.5648285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265,264.93
2025-06-30T10:23:47.7206429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265,264.94
2025-06-30T10:23:47.7643441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.01,264.94
2025-06-30T10:23:47.9206534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.01,264.94
2025-06-30T10:23:47.9644927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.02,264.94
2025-06-30T10:23:48.1208112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.02,264.95
2025-06-30T10:23:48.1645666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.03,264.95
2025-06-30T10:23:48.3209678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.03,264.96
2025-06-30T10:23:48.3647883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.04,264.96
2025-06-30T10:23:48.5203345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.04,264.98
2025-06-30T10:23:48.5651661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.07,264.98
2025-06-30T10:23:48.7203771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.07,265.01
2025-06-30T10:23:48.7651829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.1,265.01
2025-06-30T10:23:48.9205484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.1,265.04
2025-06-30T10:23:48.9644946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.13,265.04
2025-06-30T10:23:49.1206648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.13,265.09
2025-06-30T10:23:49.1644798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.18,265.09
2025-06-30T10:23:49.3208143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.18,265.14
2025-06-30T10:23:49.3646176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.23,265.14
2025-06-30T10:23:49.5210218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.23,265.2
2025-06-30T10:23:49.5646703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.3,265.2
2025-06-30T10:23:49.7205056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.3,265.27
2025-06-30T10:23:49.7651892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.37,265.27
2025-06-30T10:23:49.9204586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.37,265.36
2025-06-30T10:23:49.9644439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.45,265.36
2025-06-30T10:23:50.1208193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.45,265.44
2025-06-30T10:23:50.1646274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.54,265.44
2025-06-30T10:23:50.3208047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.54,265.54
2025-06-30T10:23:50.3645569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.63,265.54
2025-06-30T10:23:50.5211049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.63,265.63
2025-06-30T10:23:50.5647104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.73,265.63
2025-06-30T10:23:50.7209939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.73,265.74
2025-06-30T10:23:50.7647623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.83,265.74
2025-06-30T10:23:50.9212813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.83,265.84
2025-06-30T10:23:50.9649889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.93,265.84
2025-06-30T10:23:51.1203861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.93,265.95
2025-06-30T10:23:51.1650426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.04,265.95
2025-06-30T10:23:51.3206095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.04,266.05
2025-06-30T10:23:51.3643789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.13,266.05
2025-06-30T10:23:51.5207440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.13,266.14
2025-06-30T10:23:51.5645054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.22,266.14
2025-06-30T10:23:51.7204016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.22,266.22
2025-06-30T10:23:51.7650354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.3,266.22
2025-06-30T10:23:51.9203462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.3,266.3
2025-06-30T10:23:51.9651457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.37,266.3
2025-06-30T10:23:52.1207037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.37,266.35
2025-06-30T10:23:52.1644321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.42,266.35
2025-06-30T10:23:52.3156017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.42,266.38
2025-06-30T10:23:52.3644527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.45,266.38
2025-06-30T10:23:52.5209356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.45,266.39
2025-06-30T10:23:52.5645686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.45,266.39
2025-06-30T10:23:52.7209061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.45,266.38
2025-06-30T10:23:52.7646269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.44,266.38
2025-06-30T10:23:52.9210073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.44,266.35
2025-06-30T10:23:52.9647526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.39,266.35
2025-06-30T10:23:53.1212574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.39,266.29
2025-06-30T10:23:53.1649083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.33,266.29
2025-06-30T10:23:53.3202394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.33,266.21
2025-06-30T10:23:53.3651238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.26,266.21
2025-06-30T10:23:53.5204481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.26,266.12
2025-06-30T10:23:53.5651685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.16,266.12
2025-06-30T10:23:53.7208442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.16,266.01
2025-06-30T10:23:53.7646680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.05,266.01
2025-06-30T10:23:53.9209110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,266.05,265.89
2025-06-30T10:23:53.9648119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.92,265.89
2025-06-30T10:23:54.1211556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.92,265.76
2025-06-30T10:23:54.1649375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.79,265.76
2025-06-30T10:23:54.3203165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.79,265.62
2025-06-30T10:23:54.3650358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.65,265.62
2025-06-30T10:23:54.5204767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,265.65,265.47
2025-06-30T10:23:54.5651725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.5,265.47
2025-06-30T10:23:54.7203290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.5,265.33
2025-06-30T10:23:54.7653244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.36,265.33
2025-06-30T10:23:54.9206429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,265.36,265.18
2025-06-30T10:23:54.9643979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.21,265.18
2025-06-30T10:23:55.1206791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.21,265.04
2025-06-30T10:23:55.1644924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.07,265.04
2025-06-30T10:23:55.3209901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.07,264.91
2025-06-30T10:23:55.3645735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.95,264.91
2025-06-30T10:23:55.5211208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.95,264.78
2025-06-30T10:23:55.5647491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.82,264.78
2025-06-30T10:23:55.7204781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.82,264.67
2025-06-30T10:23:55.7643374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.71,264.67
2025-06-30T10:23:55.9207332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.71,264.57
2025-06-30T10:23:55.9645074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.61,264.57
2025-06-30T10:23:56.1208290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.61,264.47
2025-06-30T10:23:56.1645868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.52,264.47
2025-06-30T10:23:56.3209486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.52,264.4
2025-06-30T10:23:56.3647082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.44,264.4
2025-06-30T10:23:56.5211033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.44,264.33
2025-06-30T10:23:56.5648404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.38,264.33
2025-06-30T10:23:56.7211895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.38,264.28
2025-06-30T10:23:56.7649317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.34,264.28
2025-06-30T10:23:56.9203318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.34,264.25
2025-06-30T10:23:56.9650932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.31,264.25
2025-06-30T10:23:57.1204011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.31,264.24
2025-06-30T10:23:57.1652085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.3,264.24
2025-06-30T10:23:57.3205610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.3,264.24
2025-06-30T10:23:57.3642759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.3,264.24
2025-06-30T10:23:57.5207101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.3,264.25
2025-06-30T10:23:57.5644638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.31,264.25
2025-06-30T10:23:57.7210830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.31,264.27
2025-06-30T10:23:57.7649074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.34,264.27
2025-06-30T10:23:57.9203303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.34,264.31
2025-06-30T10:23:57.9650400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.38,264.31
2025-06-30T10:23:58.1202998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.38,264.35
2025-06-30T10:23:58.1651418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.43,264.35
2025-06-30T10:23:58.3205511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.43,264.41
2025-06-30T10:23:58.3652291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.48,264.41
2025-06-30T10:23:58.5206723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.48,264.46
2025-06-30T10:23:58.5643898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.54,264.46
2025-06-30T10:23:58.7206738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.54,264.52
2025-06-30T10:23:58.7644899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.6,264.52
2025-06-30T10:23:58.9209439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.6,264.58
2025-06-30T10:23:58.9644950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.66,264.58
2025-06-30T10:23:59.1210077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.66,264.65
2025-06-30T10:23:59.1647857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.73,264.65
2025-06-30T10:23:59.3211112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.73,264.72
2025-06-30T10:23:59.3649345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.8,264.72
2025-06-30T10:23:59.5203439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.8,264.79
2025-06-30T10:23:59.5650052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.87,264.79
2025-06-30T10:23:59.7208056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.87,264.86
2025-06-30T10:23:59.7646104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.95,264.86
2025-06-30T10:23:59.9209293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.95,264.94
2025-06-30T10:23:59.9647574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.02,264.94
2025-06-30T10:24:00.1212000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.02,265.01
2025-06-30T10:24:00.1648642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.1,265.01
2025-06-30T10:24:00.3211091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.1,265.09
2025-06-30T10:24:00.3649912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.18,265.09
2025-06-30T10:24:00.5202781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.18,265.16
2025-06-30T10:24:00.5650758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.25,265.16
2025-06-30T10:24:00.7203723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.25,265.23
2025-06-30T10:24:00.7651754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.32,265.23
2025-06-30T10:24:00.9204144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.32,265.3
2025-06-30T10:24:00.9643483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.39,265.3
2025-06-30T10:24:01.1206437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.39,265.36
2025-06-30T10:24:01.1644938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.45,265.36
2025-06-30T10:24:01.3207946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.45,265.41
2025-06-30T10:24:01.3645781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.5,265.41
2025-06-30T10:24:01.5209638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.5,265.46
2025-06-30T10:24:01.5646419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.54,265.46
2025-06-30T10:24:01.7203251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.54,265.5
2025-06-30T10:24:01.7651812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.58,265.5
2025-06-30T10:24:01.9203108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.58,265.53
2025-06-30T10:24:01.9643233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.62,265.53
2025-06-30T10:24:02.1206695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.62,265.56
2025-06-30T10:24:02.1644418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.65,265.56
2025-06-30T10:24:02.3207992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.65,265.59
2025-06-30T10:24:02.3645326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.67,265.59
2025-06-30T10:24:02.5209207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.67,265.61
2025-06-30T10:24:02.5646257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.69,265.61
2025-06-30T10:24:02.7209598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.69,265.62
2025-06-30T10:24:02.7647900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.7,265.62
2025-06-30T10:24:02.9271849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.7,265.63
2025-06-30T10:24:02.9648596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.71,265.63
2025-06-30T10:24:03.1202465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.71,265.64
2025-06-30T10:24:03.1649803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.71,265.64
2025-06-30T10:24:03.3204162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.71,265.63
2025-06-30T10:24:03.3651716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.71,265.63
2025-06-30T10:24:03.5204724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.71,265.62
2025-06-30T10:24:03.5652270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.7,265.62
2025-06-30T10:24:03.7212310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.7,265.6
2025-06-30T10:24:03.7649340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.67,265.6
2025-06-30T10:24:03.9201647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.67,265.58
2025-06-30T10:24:03.9649291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.65,265.58
2025-06-30T10:24:04.1204453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.65,265.55
2025-06-30T10:24:04.1652346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.61,265.55
2025-06-30T10:24:04.3205436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.61,265.51
2025-06-30T10:24:04.3653791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.57,265.51
2025-06-30T10:24:04.5206171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.57,265.47
2025-06-30T10:24:04.5643815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.52,265.47
2025-06-30T10:24:04.7208043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.52,265.42
2025-06-30T10:24:04.7645021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.47,265.42
2025-06-30T10:24:04.9208957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.47,265.36
2025-06-30T10:24:04.9646296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.41,265.36
2025-06-30T10:24:05.1211648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.41,265.3
2025-06-30T10:24:05.1647316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.35,265.3
2025-06-30T10:24:05.3212695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.35,265.23
2025-06-30T10:24:05.3648982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.28,265.23
2025-06-30T10:24:05.5202139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.28,265.16
2025-06-30T10:24:05.5649968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.21,265.16
2025-06-30T10:24:05.7207558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.21,265.1
2025-06-30T10:24:05.7645124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.14,265.1
2025-06-30T10:24:05.9209272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.14,265.03
2025-06-30T10:24:05.9646494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.08,265.03
2025-06-30T10:24:06.1211468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.08,264.97
2025-06-30T10:24:06.1648068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.01,264.97
2025-06-30T10:24:06.3211512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.01,264.91
2025-06-30T10:24:06.3649463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.95,264.91
2025-06-30T10:24:06.5203623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.95,264.84
2025-06-30T10:24:06.5649744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.89,264.84
2025-06-30T10:24:06.7243792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.89,264.78
2025-06-30T10:24:06.7651085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.83,264.78
2025-06-30T10:24:06.9204428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.83,264.73
2025-06-30T10:24:06.9652398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.77,264.73
2025-06-30T10:24:07.1206206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.77,264.68
2025-06-30T10:24:07.1643653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.72,264.68
2025-06-30T10:24:07.3207301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.72,264.63
2025-06-30T10:24:07.3644242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.67,264.63
2025-06-30T10:24:07.5208190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.67,264.59
2025-06-30T10:24:07.5645695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.64,264.59
2025-06-30T10:24:07.7202745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.64,264.56
2025-06-30T10:24:07.7650651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.61,264.56
2025-06-30T10:24:07.9204515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.61,264.54
2025-06-30T10:24:07.9652151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.59,264.54
2025-06-30T10:24:08.1205816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.59,264.53
2025-06-30T10:24:08.1642927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.58,264.53
2025-06-30T10:24:08.3206555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.58,264.53
2025-06-30T10:24:08.3644846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.58,264.53
2025-06-30T10:24:08.5209423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.58,264.54
2025-06-30T10:24:08.5645152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.59,264.54
2025-06-30T10:24:08.7208643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.59,264.56
2025-06-30T10:24:08.7645283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.61,264.56
2025-06-30T10:24:08.9211408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.61,264.59
2025-06-30T10:24:08.9648528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.64,264.59
2025-06-30T10:24:09.1211355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.64,264.62
2025-06-30T10:24:09.1648941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.68,264.62
2025-06-30T10:24:09.3202871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.68,264.65
2025-06-30T10:24:09.3650109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.71,264.65
2025-06-30T10:24:09.5205376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.71,264.69
2025-06-30T10:24:09.5650162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.75,264.69
2025-06-30T10:24:09.7209370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.75,264.72
2025-06-30T10:24:09.7645977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.79,264.72
2025-06-30T10:24:09.9210044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.79,264.76
2025-06-30T10:24:09.9646968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.83,264.76
2025-06-30T10:24:10.1212163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.83,264.8
2025-06-30T10:24:10.1648531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.87,264.8
2025-06-30T10:24:10.3213202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.87,264.84
2025-06-30T10:24:10.3650727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.91,264.84
2025-06-30T10:24:10.5204753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.91,264.89
2025-06-30T10:24:10.5650797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.96,264.89
2025-06-30T10:24:10.7205898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.96,264.93
2025-06-30T10:24:10.7651847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265,264.93
2025-06-30T10:24:10.9204225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265,264.98
2025-06-30T10:24:10.9643274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.05,264.98
2025-06-30T10:24:11.1205640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.05,265.03
2025-06-30T10:24:11.1644684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.1,265.03
2025-06-30T10:24:11.3206991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.1,265.08
2025-06-30T10:24:11.3645326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.16,265.08
2025-06-30T10:24:11.5210059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.16,265.13
2025-06-30T10:24:11.5645552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.21,265.13
2025-06-30T10:24:11.7204416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.21,265.18
2025-06-30T10:24:11.7651483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.26,265.18
2025-06-30T10:24:11.9204451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.26,265.23
2025-06-30T10:24:11.9652743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.32,265.23
2025-06-30T10:24:12.1207716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.32,265.29
2025-06-30T10:24:12.1643408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.38,265.29
2025-06-30T10:24:12.3207659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.38,265.35
2025-06-30T10:24:12.3645887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.43,265.35
2025-06-30T10:24:12.5208539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.43,265.4
2025-06-30T10:24:12.5647007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.49,265.4
2025-06-30T10:24:12.7209473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.49,265.45
2025-06-30T10:24:12.7647598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.54,265.45
2025-06-30T10:24:12.9211345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.54,265.49
2025-06-30T10:24:12.9648929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.58,265.49
2025-06-30T10:24:13.1202320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.58,265.52
2025-06-30T10:24:13.1649850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.61,265.52
2025-06-30T10:24:13.3202957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.61,265.55
2025-06-30T10:24:13.3650256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.63,265.55
2025-06-30T10:24:13.5204554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.63,265.57
2025-06-30T10:24:13.5652300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.65,265.57
2025-06-30T10:24:13.7209954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.65,265.57
2025-06-30T10:24:13.7646838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.66,265.57
2025-06-30T10:24:13.9210767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.66,265.57
2025-06-30T10:24:13.9648401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.66,265.57
2025-06-30T10:24:14.1204110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.66,265.57
2025-06-30T10:24:14.1650039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.65,265.57
2025-06-30T10:24:14.3202927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.65,265.55
2025-06-30T10:24:14.3651387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.63,265.55
2025-06-30T10:24:14.5204431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.63,265.53
2025-06-30T10:24:14.5651615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.6,265.53
2025-06-30T10:24:14.7205678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.6,265.5
2025-06-30T10:24:14.7643419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.57,265.5
2025-06-30T10:24:14.9205601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.57,265.46
2025-06-30T10:24:14.9644942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.53,265.46
2025-06-30T10:24:15.1208616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.53,265.42
2025-06-30T10:24:15.1645517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.48,265.42
2025-06-30T10:24:15.3209095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.48,265.36
2025-06-30T10:24:15.3647035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.43,265.36
2025-06-30T10:24:15.5210814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.43,265.31
2025-06-30T10:24:15.5647913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.38,265.31
2025-06-30T10:24:15.7204733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.38,265.26
2025-06-30T10:24:15.7653020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.32,265.26
2025-06-30T10:24:15.9206340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.32,265.2
2025-06-30T10:24:15.9643933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.26,265.2
2025-06-30T10:24:16.1207501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.26,265.15
2025-06-30T10:24:16.1642966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.21,265.15
2025-06-30T10:24:16.3208910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.21,265.11
2025-06-30T10:24:16.3646955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.17,265.11
2025-06-30T10:24:16.5209958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.17,265.08
2025-06-30T10:24:16.5648382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.14,265.08
2025-06-30T10:24:16.7212295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.14,265.05
2025-06-30T10:24:16.7648414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.11,265.05
2025-06-30T10:24:16.9201123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.11,265.04
2025-06-30T10:24:16.9650628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.1,265.04
2025-06-30T10:24:17.1204008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.1,265.04
2025-06-30T10:24:17.1651133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.1,265.04
2025-06-30T10:24:17.3205125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.1,265.05
2025-06-30T10:24:17.3651885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.11,265.05
2025-06-30T10:24:17.5206845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.11,265.07
2025-06-30T10:24:17.5643346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.13,265.07
2025-06-30T10:24:17.7209706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.13,265.09
2025-06-30T10:24:17.7647753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.15,265.09
2025-06-30T10:24:17.9210483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.15,265.12
2025-06-30T10:24:17.9609250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.18,265.12
2025-06-30T10:24:18.1202286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.18,265.16
2025-06-30T10:24:18.1650530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.21,265.16
2025-06-30T10:24:18.3203265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.21,265.19
2025-06-30T10:24:18.3651406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.24,265.19
2025-06-30T10:24:18.5204740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.24,265.21
2025-06-30T10:24:18.5653562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.27,265.21
2025-06-30T10:24:18.7211109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.27,265.24
2025-06-30T10:24:18.7646867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.29,265.24
2025-06-30T10:24:18.9210161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.29,265.25
2025-06-30T10:24:18.9648814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.3,265.25
2025-06-30T10:24:19.1213371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.3,265.26
2025-06-30T10:24:19.1649311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.31,265.26
2025-06-30T10:24:19.3203844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.31,265.26
2025-06-30T10:24:19.3651347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.31,265.26
2025-06-30T10:24:19.5208401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.31,265.26
2025-06-30T10:24:19.5646394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.31,265.26
2025-06-30T10:24:19.7205164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.31,265.25
2025-06-30T10:24:19.7650898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.3,265.25
2025-06-30T10:24:19.9205589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.3,265.23
2025-06-30T10:24:19.9654151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.28,265.23
2025-06-30T10:24:20.1206338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.28,265.2
2025-06-30T10:24:20.1644263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.25,265.2
2025-06-30T10:24:20.3207485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.25,265.18
2025-06-30T10:24:20.3646385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.22,265.18
2025-06-30T10:24:20.5210444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.22,265.14
2025-06-30T10:24:20.5646457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.19,265.14
2025-06-30T10:24:20.7210193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.19,265.11
2025-06-30T10:24:20.7648765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.16,265.11
2025-06-30T10:24:20.9210698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.16,265.07
2025-06-30T10:24:20.9650369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.12,265.07
2025-06-30T10:24:21.1203354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.12,265.03
2025-06-30T10:24:21.1650062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.08,265.03
2025-06-30T10:24:21.3203258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.08,265
2025-06-30T10:24:21.3652521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.05,265
2025-06-30T10:24:21.5205098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.05,264.97
2025-06-30T10:24:21.5651545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.03,264.97
2025-06-30T10:24:21.7211800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.03,264.95
2025-06-30T10:24:21.7647741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.01,264.95
2025-06-30T10:24:21.9214010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.01,264.95
2025-06-30T10:24:21.9650817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.01,264.95
2025-06-30T10:24:22.1203065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.01,264.95
2025-06-30T10:24:22.1652378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.01,264.95
2025-06-30T10:24:22.3205224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.01,264.96
2025-06-30T10:24:22.3644129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.03,264.96
2025-06-30T10:24:22.5206121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.03,264.98
2025-06-30T10:24:22.5643857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.05,264.98
2025-06-30T10:24:22.7209221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.05,265.02
2025-06-30T10:24:22.7645324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.09,265.02
2025-06-30T10:24:22.9208884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.09,265.06
2025-06-30T10:24:22.9645841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.14,265.06
2025-06-30T10:24:23.1209713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.14,265.12
2025-06-30T10:24:23.1647974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.19,265.12
2025-06-30T10:24:23.3212104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.19,265.17
2025-06-30T10:24:23.3648624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.25,265.17
2025-06-30T10:24:23.5204104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.25,265.24
2025-06-30T10:24:23.5649906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.32,265.24
2025-06-30T10:24:23.7209442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.32,265.31
2025-06-30T10:24:23.7647235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.39,265.31
2025-06-30T10:24:23.9211480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.39,265.38
2025-06-30T10:24:23.9648627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.46,265.38
2025-06-30T10:24:24.1201813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.46,265.45
2025-06-30T10:24:24.1650144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.53,265.45
2025-06-30T10:24:24.3203033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.53,265.53
2025-06-30T10:24:24.3652272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.61,265.53
2025-06-30T10:24:24.5204422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.61,265.61
2025-06-30T10:24:24.5652162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.69,265.61
2025-06-30T10:24:24.7206049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.69,265.68
2025-06-30T10:24:24.7643253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.76,265.68
2025-06-30T10:24:24.9206656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.76,265.76
2025-06-30T10:24:24.9644401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.84,265.76
2025-06-30T10:24:25.1209316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.84,265.83
2025-06-30T10:24:25.1647213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.91,265.83
2025-06-30T10:24:25.3209183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.91,265.9
2025-06-30T10:24:25.3647196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.98,265.9
2025-06-30T10:24:25.5210144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.98,265.97
2025-06-30T10:24:25.5647835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.05,265.97
2025-06-30T10:24:25.7205910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.05,266.03
2025-06-30T10:24:25.7644166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.11,266.03
2025-06-30T10:24:25.9207961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.11,266.07
2025-06-30T10:24:25.9645738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.15,266.07
2025-06-30T10:24:26.1208543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.15,266.11
2025-06-30T10:24:26.1646915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.19,266.11
2025-06-30T10:24:26.3211729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.19,266.13
2025-06-30T10:24:26.3647999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.2,266.13
2025-06-30T10:24:26.5212313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.2,266.13
2025-06-30T10:24:26.5649075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.2,266.13
2025-06-30T10:24:26.7202174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.2,266.12
2025-06-30T10:24:26.7649842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.19,266.12
2025-06-30T10:24:26.9203488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.19,266.08
2025-06-30T10:24:26.9650938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.15,266.08
2025-06-30T10:24:27.1205240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.15,266.03
2025-06-30T10:24:27.1651618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.1,266.03
2025-06-30T10:24:27.3205348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.1,265.96
2025-06-30T10:24:27.3645454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.02,265.96
2025-06-30T10:24:27.5206821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.02,265.88
2025-06-30T10:24:27.5644804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.94,265.88
2025-06-30T10:24:27.7203024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.94,265.78
2025-06-30T10:24:27.7651215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.84,265.78
2025-06-30T10:24:27.9205171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.84,265.67
2025-06-30T10:24:27.9652290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.72,265.67
2025-06-30T10:24:28.1207371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,265.72,265.54
2025-06-30T10:24:28.1644693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.6,265.54
2025-06-30T10:24:28.3208617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,265.6,265.41
2025-06-30T10:24:28.3644854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.47,265.41
2025-06-30T10:24:28.5207670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,265.47,265.28
2025-06-30T10:24:28.5645749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.34,265.28
2025-06-30T10:24:28.7210147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,265.34,265.14
2025-06-30T10:24:28.7646384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.2,265.14
2025-06-30T10:24:28.9211195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,265.2,265.01
2025-06-30T10:24:28.9647688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.07,265.01
2025-06-30T10:24:29.1211236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,265.07,264.88
2025-06-30T10:24:29.1648952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.95,264.88
2025-06-30T10:24:29.3202178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,264.95,264.76
2025-06-30T10:24:29.3649770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.83,264.76
2025-06-30T10:24:29.5204697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.83,264.65
2025-06-30T10:24:29.5650663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.72,264.65
2025-06-30T10:24:29.7208063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.72,264.55
2025-06-30T10:24:29.7646105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.62,264.55
2025-06-30T10:24:29.9209764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.62,264.47
2025-06-30T10:24:29.9649154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.53,264.47
2025-06-30T10:24:30.1210868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.53,264.39
2025-06-30T10:24:30.1647810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.46,264.39
2025-06-30T10:24:30.3202475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.46,264.34
2025-06-30T10:24:30.3650022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.4,264.34
2025-06-30T10:24:30.5202898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.4,264.29
2025-06-30T10:24:30.5651300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.36,264.29
2025-06-30T10:24:30.7205345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.36,264.27
2025-06-30T10:24:30.7652324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.34,264.27
2025-06-30T10:24:30.9206713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.34,264.26
2025-06-30T10:24:30.9643362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.33,264.26
2025-06-30T10:24:31.1206600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.33,264.27
2025-06-30T10:24:31.1645559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.34,264.27
2025-06-30T10:24:31.3207818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.34,264.3
2025-06-30T10:24:31.3646659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.37,264.3
2025-06-30T10:24:31.5209387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.37,264.33
2025-06-30T10:24:31.5646486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.4,264.33
2025-06-30T10:24:31.7205131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.4,264.38
2025-06-30T10:24:31.7642748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.45,264.38
2025-06-30T10:24:31.9204994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.45,264.44
2025-06-30T10:24:31.9645570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.5,264.44
2025-06-30T10:24:32.1207875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.5,264.5
2025-06-30T10:24:32.1645965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.56,264.5
2025-06-30T10:24:32.3208900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.56,264.57
2025-06-30T10:24:32.3646669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.63,264.57
2025-06-30T10:24:32.5210808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.63,264.64
2025-06-30T10:24:32.5647848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.7,264.64
2025-06-30T10:24:32.7211272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.7,264.71
2025-06-30T10:24:32.7648699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.77,264.71
2025-06-30T10:24:32.9202508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.77,264.78
2025-06-30T10:24:32.9650397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.84,264.78
2025-06-30T10:24:33.1205057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.84,264.85
2025-06-30T10:24:33.1651424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.91,264.85
2025-06-30T10:24:33.3204900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.91,264.92
2025-06-30T10:24:33.3653000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.98,264.92
2025-06-30T10:24:33.5207445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.98,264.99
2025-06-30T10:24:33.5644043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.05,264.99
2025-06-30T10:24:33.7202276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.05,265.05
2025-06-30T10:24:33.7650229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.11,265.05
2025-06-30T10:24:33.9203985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.11,265.11
2025-06-30T10:24:33.9652915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.18,265.11
2025-06-30T10:24:34.1204753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.18,265.17
2025-06-30T10:24:34.1652653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.24,265.17
2025-06-30T10:24:34.3248849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.24,265.23
2025-06-30T10:24:34.3643660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.3,265.23
2025-06-30T10:24:34.5208411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.3,265.29
2025-06-30T10:24:34.5645280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.35,265.29
2025-06-30T10:24:34.7209698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.35,265.34
2025-06-30T10:24:34.7646176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.4,265.34
2025-06-30T10:24:34.9211877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.4,265.39
2025-06-30T10:24:34.9646984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.45,265.39
2025-06-30T10:24:35.1210943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.45,265.43
2025-06-30T10:24:35.1648516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.5,265.43
2025-06-30T10:24:35.3211646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.5,265.48
2025-06-30T10:24:35.3650290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.55,265.48
2025-06-30T10:24:35.5202912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.55,265.53
2025-06-30T10:24:35.5650802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.6,265.53
2025-06-30T10:24:35.7208320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.6,265.57
2025-06-30T10:24:35.7645656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.64,265.57
2025-06-30T10:24:35.9210815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.64,265.6
2025-06-30T10:24:35.9649013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.68,265.6
2025-06-30T10:24:36.1210368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.68,265.63
2025-06-30T10:24:36.1648212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.71,265.63
2025-06-30T10:24:36.3212664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.71,265.66
2025-06-30T10:24:36.3649494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.73,265.66
2025-06-30T10:24:36.5204530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.73,265.67
2025-06-30T10:24:36.5650543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.75,265.67
2025-06-30T10:24:36.7203733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.75,265.67
2025-06-30T10:24:36.7651885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.75,265.67
2025-06-30T10:24:36.9205475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.75,265.66
2025-06-30T10:24:36.9644405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.74,265.66
2025-06-30T10:24:37.1206792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.74,265.64
2025-06-30T10:24:37.1643589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.72,265.64
2025-06-30T10:24:37.3208431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.72,265.61
2025-06-30T10:24:37.3646255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.69,265.61
2025-06-30T10:24:37.5208341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.69,265.57
2025-06-30T10:24:37.5646435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.65,265.57
2025-06-30T10:24:37.7203657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.65,265.52
2025-06-30T10:24:37.7651705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.6,265.52
2025-06-30T10:24:37.9203942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.6,265.46
2025-06-30T10:24:37.9643137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.54,265.46
2025-06-30T10:24:38.1207068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.54,265.4
2025-06-30T10:24:38.1644507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.47,265.4
2025-06-30T10:24:38.3209496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.47,265.33
2025-06-30T10:24:38.3645220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.4,265.33
2025-06-30T10:24:38.5208699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.4,265.26
2025-06-30T10:24:38.5646310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.33,265.26
2025-06-30T10:24:38.7210023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.33,265.19
2025-06-30T10:24:38.7647789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.25,265.19
2025-06-30T10:24:38.9210376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.25,265.11
2025-06-30T10:24:38.9649050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.18,265.11
2025-06-30T10:24:39.1202742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.18,265.04
2025-06-30T10:24:39.1651321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.11,265.04
2025-06-30T10:24:39.3202788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.11,264.98
2025-06-30T10:24:39.3651932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.05,264.98
2025-06-30T10:24:39.5206306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.05,264.92
2025-06-30T10:24:39.5653201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.99,264.92
2025-06-30T10:24:39.7210584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.99,264.87
2025-06-30T10:24:39.7648264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.94,264.87
2025-06-30T10:24:39.9211612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.94,264.83
2025-06-30T10:24:39.9648916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.9,264.83
2025-06-30T10:24:40.1204495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.9,264.79
2025-06-30T10:24:40.1649798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.86,264.79
2025-06-30T10:24:40.3205168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.86,264.77
2025-06-30T10:24:40.3652794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.84,264.77
2025-06-30T10:24:40.5206980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.84,264.75
2025-06-30T10:24:40.5643193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.82,264.75
2025-06-30T10:24:40.7206510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.82,264.74
2025-06-30T10:24:40.7643741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.81,264.74
2025-06-30T10:24:40.9208798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.81,264.75
2025-06-30T10:24:40.9645444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.81,264.75
2025-06-30T10:24:41.1209180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.81,264.76
2025-06-30T10:24:41.1647471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.82,264.76
2025-06-30T10:24:41.3209868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.82,264.77
2025-06-30T10:24:41.3648542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.84,264.77
2025-06-30T10:24:41.5211520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.84,264.79
2025-06-30T10:24:41.5648751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.86,264.79
2025-06-30T10:24:41.7206042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.86,264.82
2025-06-30T10:24:41.7644354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.88,264.82
2025-06-30T10:24:41.9206599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.88,264.84
2025-06-30T10:24:41.9645675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.91,264.84
2025-06-30T10:24:42.1210239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.91,264.87
2025-06-30T10:24:42.1646840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.93,264.87
2025-06-30T10:24:42.3210650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.93,264.89
2025-06-30T10:24:42.3647840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.95,264.89
2025-06-30T10:24:42.5211158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.95,264.9
2025-06-30T10:24:42.5648409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.96,264.9
2025-06-30T10:24:42.7202109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.96,264.92
2025-06-30T10:24:42.7649654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.97,264.92
2025-06-30T10:24:42.9204054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.97,264.92
2025-06-30T10:24:42.9650857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.98,264.92
2025-06-30T10:24:43.1205139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.98,264.92
2025-06-30T10:24:43.1652766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.98,264.92
2025-06-30T10:24:43.3205768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.98,264.91
2025-06-30T10:24:43.3643932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.97,264.91
2025-06-30T10:24:43.5207062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.97,264.89
2025-06-30T10:24:43.5644753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.95,264.89
2025-06-30T10:24:43.7204928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.95,264.87
2025-06-30T10:24:43.7651582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.92,264.87
2025-06-30T10:24:43.9204624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.92,264.84
2025-06-30T10:24:43.9652387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.9,264.84
2025-06-30T10:24:44.1207354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.9,264.81
2025-06-30T10:24:44.1643778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.87,264.81
2025-06-30T10:24:44.3207993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.87,264.78
2025-06-30T10:24:44.3644884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.84,264.78
2025-06-30T10:24:44.5208313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.84,264.76
2025-06-30T10:24:44.5645904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.82,264.76
2025-06-30T10:24:44.7210986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.82,264.74
2025-06-30T10:24:44.7647557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.8,264.74
2025-06-30T10:24:44.9211040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.8,264.72
2025-06-30T10:24:44.9648949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.79,264.72
2025-06-30T10:24:45.1203944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.79,264.72
2025-06-30T10:24:45.1650023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.79,264.72
2025-06-30T10:24:45.3202777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.79,264.72
2025-06-30T10:24:45.3651196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.79,264.72
2025-06-30T10:24:45.5205499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.79,264.73
2025-06-30T10:24:45.5652126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.81,264.73
2025-06-30T10:24:45.7211310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.81,264.76
2025-06-30T10:24:45.7648951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.83,264.76
2025-06-30T10:24:45.9201113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.83,264.79
2025-06-30T10:24:45.9649822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.86,264.79
2025-06-30T10:24:46.1205404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.86,264.83
2025-06-30T10:24:46.1652512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.91,264.83
2025-06-30T10:24:46.3204320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.91,264.88
2025-06-30T10:24:46.3653369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.96,264.88
2025-06-30T10:24:46.5209954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.96,264.94
2025-06-30T10:24:46.5646401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.02,264.94
2025-06-30T10:24:46.7210460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.02,265.01
2025-06-30T10:24:46.7647474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.09,265.01
2025-06-30T10:24:46.9211652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.09,265.08
2025-06-30T10:24:46.9647995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.17,265.08
2025-06-30T10:24:47.1212824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.17,265.17
2025-06-30T10:24:47.1649684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.25,265.17
2025-06-30T10:24:47.3202147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.25,265.25
2025-06-30T10:24:47.3650913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.34,265.25
2025-06-30T10:24:47.5204182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.34,265.34
2025-06-30T10:24:47.5652237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.42,265.34
2025-06-30T10:24:47.7209654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.42,265.42
2025-06-30T10:24:47.7646789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.5,265.42
2025-06-30T10:24:47.9211058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.5,265.5
2025-06-30T10:24:47.9649003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.58,265.5
2025-06-30T10:24:48.1204120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.58,265.57
2025-06-30T10:24:48.1648646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.64,265.57
2025-06-30T10:24:48.3204068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.64,265.62
2025-06-30T10:24:48.3652023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.69,265.62
2025-06-30T10:24:48.5206301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.69,265.65
2025-06-30T10:24:48.5652500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.72,265.65
2025-06-30T10:24:48.7205655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.72,265.67
2025-06-30T10:24:48.7645392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.74,265.67
2025-06-30T10:24:48.9209298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.74,265.67
2025-06-30T10:24:48.9647096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.74,265.67
2025-06-30T10:24:49.1210342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.74,265.66
2025-06-30T10:24:49.1648557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.72,265.66
2025-06-30T10:24:49.3211749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.72,265.63
2025-06-30T10:24:49.3649908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.69,265.63
2025-06-30T10:24:49.5204896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.69,265.58
2025-06-30T10:24:49.5650789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.64,265.58
2025-06-30T10:24:49.7209669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.64,265.52
2025-06-30T10:24:49.7647398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.58,265.52
2025-06-30T10:24:49.9210872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.58,265.45
2025-06-30T10:24:49.9648184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.51,265.45
2025-06-30T10:24:50.1213966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.51,265.36
2025-06-30T10:24:50.1650341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.43,265.36
2025-06-30T10:24:50.3204590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.43,265.28
2025-06-30T10:24:50.3650873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.34,265.28
2025-06-30T10:24:50.5205150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.34,265.19
2025-06-30T10:24:50.5651966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.25,265.19
2025-06-30T10:24:50.7206981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.25,265.1
2025-06-30T10:24:50.7643274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.17,265.1
2025-06-30T10:24:50.9202264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.17,265.02
2025-06-30T10:24:50.9650293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.09,265.02
2025-06-30T10:24:51.1203281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.09,264.94
2025-06-30T10:24:51.1651338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.01,264.94
2025-06-30T10:24:51.3204459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.01,264.87
2025-06-30T10:24:51.3652320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.95,264.87
2025-06-30T10:24:51.5205626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.95,264.81
2025-06-30T10:24:51.5642899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.89,264.81
2025-06-30T10:24:51.7210572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.89,264.77
2025-06-30T10:24:51.7646675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.85,264.77
2025-06-30T10:24:51.9210269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.85,264.74
2025-06-30T10:24:51.9649346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.82,264.74
2025-06-30T10:24:52.1201512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.82,264.72
2025-06-30T10:24:52.1650531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.8,264.72
2025-06-30T10:24:52.3205926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.8,264.71
2025-06-30T10:24:52.3651939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.79,264.71
2025-06-30T10:24:52.5206666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.79,264.71
2025-06-30T10:24:52.5652861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.79,264.71
2025-06-30T10:24:52.7211800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.79,264.72
2025-06-30T10:24:52.7647718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.8,264.72
2025-06-30T10:24:52.9210950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.8,264.73
2025-06-30T10:24:52.9649590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.81,264.73
2025-06-30T10:24:53.1202883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.81,264.75
2025-06-30T10:24:53.1650445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.83,264.75
2025-06-30T10:24:53.3203646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.83,264.76
2025-06-30T10:24:53.3651678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.84,264.76
2025-06-30T10:24:53.5204588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.84,264.78
2025-06-30T10:24:53.5652549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.85,264.78
2025-06-30T10:24:53.7211130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.85,264.79
2025-06-30T10:24:53.7647252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.86,264.79
2025-06-30T10:24:53.9211168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.86,264.8
2025-06-30T10:24:53.9648688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.86,264.8
2025-06-30T10:24:54.1213126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.86,264.8
2025-06-30T10:24:54.1650956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.86,264.8
2025-06-30T10:24:54.3203223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.86,264.8
2025-06-30T10:24:54.3650871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.85,264.8
2025-06-30T10:24:54.5205515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.85,264.79
2025-06-30T10:24:54.5652126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.84,264.79
2025-06-30T10:24:54.7207234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.84,264.77
2025-06-30T10:24:54.7642904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.82,264.77
2025-06-30T10:24:54.9207584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.82,264.75
2025-06-30T10:24:54.9644611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.79,264.75
2025-06-30T10:24:55.1207569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.79,264.73
2025-06-30T10:24:55.1646305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.77,264.73
2025-06-30T10:24:55.3209477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.77,264.71
2025-06-30T10:24:55.3647217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.75,264.71
2025-06-30T10:24:55.5210165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.75,264.68
2025-06-30T10:24:55.5648188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.72,264.68
2025-06-30T10:24:55.7206973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.72,264.65
2025-06-30T10:24:55.7644530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.69,264.65
2025-06-30T10:24:55.9208462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.69,264.63
2025-06-30T10:24:55.9645547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.67,264.63
2025-06-30T10:24:56.1210767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.67,264.6
2025-06-30T10:24:56.1649431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.64,264.6
2025-06-30T10:24:56.3203747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.64,264.58
2025-06-30T10:24:56.3651190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.63,264.58
2025-06-30T10:24:56.5206035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.63,264.57
2025-06-30T10:24:56.5651926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.61,264.57
2025-06-30T10:24:56.7205863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.61,264.56
2025-06-30T10:24:56.7643599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.61,264.56
2025-06-30T10:24:56.9206387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.61,264.56
2025-06-30T10:24:56.9644586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.61,264.56
2025-06-30T10:24:57.1210050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.61,264.56
2025-06-30T10:24:57.1646087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.62,264.56
2025-06-30T10:24:57.3209911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.62,264.58
2025-06-30T10:24:57.3647802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.64,264.58
2025-06-30T10:24:57.5210485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.64,264.6
2025-06-30T10:24:57.5649097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.67,264.6
2025-06-30T10:24:57.7206994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.67,264.63
2025-06-30T10:24:57.7644293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.7,264.63
2025-06-30T10:24:57.9208117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.7,264.67
2025-06-30T10:24:57.9645712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.75,264.67
2025-06-30T10:24:58.1210712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.75,264.71
2025-06-30T10:24:58.1645790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.79,264.71
2025-06-30T10:24:58.3209736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.79,264.75
2025-06-30T10:24:58.3648174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.83,264.75
2025-06-30T10:24:58.5211035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.83,264.79
2025-06-30T10:24:58.5648638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.88,264.79
2025-06-30T10:24:58.7202281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.88,264.83
2025-06-30T10:24:58.7650388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.92,264.83
2025-06-30T10:24:58.9249752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.92,264.87
2025-06-30T10:24:58.9651106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.96,264.87
2025-06-30T10:24:59.1205554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.96,264.9
2025-06-30T10:24:59.1651380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265,264.9
2025-06-30T10:24:59.3206146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265,264.93
2025-06-30T10:24:59.3644189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.03,264.93
2025-06-30T10:24:59.5208484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.03,264.96
2025-06-30T10:24:59.5645354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.06,264.96
2025-06-30T10:24:59.7203754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.06,264.99
2025-06-30T10:24:59.7650495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.09,264.99
2025-06-30T10:24:59.9202772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.09,265.01
2025-06-30T10:24:59.9651726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.11,265.01
2025-06-30T10:25:00.1205109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.11,265.03
2025-06-30T10:25:00.1653563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.13,265.03
2025-06-30T10:25:00.3205443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.13,265.05
2025-06-30T10:25:00.3643569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.15,265.05
2025-06-30T10:25:00.5209057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.15,265.06
2025-06-30T10:25:00.5645147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.17,265.06
2025-06-30T10:25:00.7209330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.17,265.08
2025-06-30T10:25:00.7645907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.18,265.08
2025-06-30T10:25:00.9210639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.18,265.1
2025-06-30T10:25:00.9647073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.2,265.1
2025-06-30T10:25:01.1212312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.2,265.11
2025-06-30T10:25:01.1648434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.21,265.11
2025-06-30T10:25:01.3212013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.21,265.13
2025-06-30T10:25:01.3649996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.23,265.13
2025-06-30T10:25:01.5205141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.23,265.15
2025-06-30T10:25:01.5652675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.25,265.15
2025-06-30T10:25:01.7209475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.25,265.17
2025-06-30T10:25:01.7647234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.27,265.17
2025-06-30T10:25:01.9209209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.27,265.19
2025-06-30T10:25:01.9648578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.29,265.19
2025-06-30T10:25:02.1213535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.29,265.21
2025-06-30T10:25:02.1649830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.3,265.21
2025-06-30T10:25:02.3203943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.3,265.23
2025-06-30T10:25:02.3650679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.31,265.23
2025-06-30T10:25:02.5204359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.31,265.24
2025-06-30T10:25:02.5651682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.32,265.24
2025-06-30T10:25:02.7204966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.32,265.25
2025-06-30T10:25:02.7643002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.33,265.25
2025-06-30T10:25:02.9205781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.33,265.26
2025-06-30T10:25:02.9644212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.34,265.26
2025-06-30T10:25:03.1207906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.34,265.27
2025-06-30T10:25:03.1645021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.34,265.27
2025-06-30T10:25:03.3208545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.34,265.28
2025-06-30T10:25:03.3645567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.34,265.28
2025-06-30T10:25:03.5209324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.34,265.28
2025-06-30T10:25:03.5647092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.34,265.28
2025-06-30T10:25:03.7205050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.34,265.28
2025-06-30T10:25:03.7653102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.34,265.28
2025-06-30T10:25:03.9207381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.34,265.28
2025-06-30T10:25:03.9643874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.33,265.28
2025-06-30T10:25:04.1207311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.33,265.28
2025-06-30T10:25:04.1645820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.33,265.28
2025-06-30T10:25:04.3208206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.33,265.28
2025-06-30T10:25:04.3646382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.32,265.28
2025-06-30T10:25:04.5209867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.32,265.27
2025-06-30T10:25:04.5647823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.32,265.27
2025-06-30T10:25:04.7212356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.32,265.27
2025-06-30T10:25:04.7648563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.31,265.27
2025-06-30T10:25:04.9211410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.31,265.26
2025-06-30T10:25:04.9649820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.3,265.26
2025-06-30T10:25:05.1203428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.3,265.25
2025-06-30T10:25:05.1651395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.28,265.25
2025-06-30T10:25:05.3204121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.28,265.23
2025-06-30T10:25:05.3652346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.27,265.23
2025-06-30T10:25:05.5207305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.27,265.22
2025-06-30T10:25:05.5643199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.25,265.22
2025-06-30T10:25:05.7203604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.25,265.2
2025-06-30T10:25:05.7650857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.23,265.2
2025-06-30T10:25:05.9205479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.23,265.18
2025-06-30T10:25:05.9653234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.21,265.18
2025-06-30T10:25:06.1206633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.21,265.15
2025-06-30T10:25:06.1643467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.19,265.15
2025-06-30T10:25:06.3211137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.19,265.13
2025-06-30T10:25:06.3647759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.16,265.13
2025-06-30T10:25:06.5211329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.16,265.1
2025-06-30T10:25:06.5648986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.13,265.1
2025-06-30T10:25:06.7203805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.13,265.06
2025-06-30T10:25:06.7649946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.1,265.06
2025-06-30T10:25:06.9204038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.1,265.02
2025-06-30T10:25:06.9651916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.06,265.02
2025-06-30T10:25:07.1204848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.06,264.99
2025-06-30T10:25:07.1652069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.02,264.99
2025-06-30T10:25:07.3206842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.02,264.95
2025-06-30T10:25:07.3643861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.99,264.95
2025-06-30T10:25:07.5208970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.99,264.9
2025-06-30T10:25:07.5704323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.95,264.9
2025-06-30T10:25:07.7211470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.95,264.86
2025-06-30T10:25:07.7649560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.91,264.86
2025-06-30T10:25:07.9202107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.91,264.82
2025-06-30T10:25:07.9661502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.87,264.82
2025-06-30T10:25:08.1203718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.87,264.78
2025-06-30T10:25:08.1651819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.83,264.78
2025-06-30T10:25:08.3204853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.83,264.73
2025-06-30T10:25:08.3652741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.79,264.73
2025-06-30T10:25:08.5206035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.79,264.68
2025-06-30T10:25:08.5643652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.74,264.68
2025-06-30T10:25:08.7207230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.74,264.63
2025-06-30T10:25:08.7645074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.69,264.63
2025-06-30T10:25:08.9240921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.69,264.58
2025-06-30T10:25:08.9647302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.65,264.58
2025-06-30T10:25:09.1209525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.65,264.53
2025-06-30T10:25:09.1648920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.6,264.53
2025-06-30T10:25:09.3212093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.6,264.49
2025-06-30T10:25:09.3648216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.57,264.49
2025-06-30T10:25:09.5202783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.57,264.46
2025-06-30T10:25:09.5649881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.54,264.46
2025-06-30T10:25:09.7208055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.54,264.43
2025-06-30T10:25:09.7643987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.51,264.43
2025-06-30T10:25:09.9207629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.51,264.42
2025-06-30T10:25:09.9646199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.51,264.42
2025-06-30T10:25:10.1208533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.51,264.42
2025-06-30T10:25:10.1645920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.51,264.42
2025-06-30T10:25:10.3209228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.51,264.43
2025-06-30T10:25:10.3647281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.52,264.43
2025-06-30T10:25:10.5210619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.52,264.45
2025-06-30T10:25:10.5648344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.55,264.45
2025-06-30T10:25:10.7203320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.55,264.48
2025-06-30T10:25:10.7649599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.58,264.48
2025-06-30T10:25:10.9202778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.58,264.52
2025-06-30T10:25:10.9651913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.63,264.52
2025-06-30T10:25:11.1206292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.63,264.58
2025-06-30T10:25:11.1652946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.68,264.58
2025-06-30T10:25:11.3206993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.68,264.64
2025-06-30T10:25:11.3643211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.74,264.64
2025-06-30T10:25:11.5208117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.74,264.71
2025-06-30T10:25:11.5644552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.81,264.71
2025-06-30T10:25:11.7210895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.81,264.78
2025-06-30T10:25:11.7649112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.89,264.78
2025-06-30T10:25:11.9203707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.89,264.86
2025-06-30T10:25:11.9650496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.97,264.86
2025-06-30T10:25:12.1204988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.97,264.95
2025-06-30T10:25:12.1650824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.06,264.95
2025-06-30T10:25:12.3204970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.06,265.05
2025-06-30T10:25:12.3653138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.15,265.05
2025-06-30T10:25:12.5206026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.15,265.15
2025-06-30T10:25:12.5644500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.25,265.15
2025-06-30T10:25:12.7207305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.25,265.25
2025-06-30T10:25:12.7643905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.35,265.25
2025-06-30T10:25:12.9207976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.35,265.36
2025-06-30T10:25:12.9647480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.45,265.36
2025-06-30T10:25:13.1211151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.45,265.46
2025-06-30T10:25:13.1647190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.55,265.46
2025-06-30T10:25:13.3212025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.55,265.55
2025-06-30T10:25:13.3649239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.63,265.55
2025-06-30T10:25:13.5213462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.63,265.63
2025-06-30T10:25:13.5649359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.71,265.63
2025-06-30T10:25:13.7206460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.71,265.7
2025-06-30T10:25:13.7644216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.78,265.7
2025-06-30T10:25:13.9209024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.78,265.76
2025-06-30T10:25:13.9645823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.83,265.76
2025-06-30T10:25:14.1210726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.83,265.8
2025-06-30T10:25:14.1646685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.86,265.8
2025-06-30T10:25:14.3209723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.86,265.82
2025-06-30T10:25:14.3649110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.87,265.82
2025-06-30T10:25:14.5211516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.87,265.82
2025-06-30T10:25:14.5659446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.87,265.82
2025-06-30T10:25:14.7203529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.87,265.8
2025-06-30T10:25:14.7642741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.85,265.8
2025-06-30T10:25:14.9208001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.85,265.76
2025-06-30T10:25:14.9644080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.81,265.76
2025-06-30T10:25:15.1209751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.81,265.71
2025-06-30T10:25:15.1645143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.76,265.71
2025-06-30T10:25:15.3210089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.76,265.65
2025-06-30T10:25:15.3647050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.69,265.65
2025-06-30T10:25:15.5209765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.69,265.58
2025-06-30T10:25:15.5648258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.62,265.58
2025-06-30T10:25:15.7204661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.62,265.5
2025-06-30T10:25:15.7652660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.54,265.5
2025-06-30T10:25:15.9205770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.54,265.41
2025-06-30T10:25:15.9642830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.45,265.41
2025-06-30T10:25:16.1208081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.45,265.32
2025-06-30T10:25:16.1645056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.36,265.32
2025-06-30T10:25:16.3209465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.36,265.22
2025-06-30T10:25:16.3646016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.27,265.22
2025-06-30T10:25:16.5211132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.27,265.13
2025-06-30T10:25:16.5647179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.18,265.13
2025-06-30T10:25:16.7210728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.18,265.05
2025-06-30T10:25:16.7648380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.09,265.05
2025-06-30T10:25:16.9211323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.09,264.97
2025-06-30T10:25:16.9649422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.01,264.97
2025-06-30T10:25:17.1204207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.01,264.89
2025-06-30T10:25:17.1651023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.94,264.89
2025-06-30T10:25:17.3204295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.94,264.83
2025-06-30T10:25:17.3650714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.88,264.83
2025-06-30T10:25:17.5205150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.88,264.77
2025-06-30T10:25:17.5615536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.83,264.77
2025-06-30T10:25:17.7210433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.83,264.73
2025-06-30T10:25:17.7647566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.8,264.73
2025-06-30T10:25:17.9211447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.8,264.71
2025-06-30T10:25:17.9660228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.78,264.71
2025-06-30T10:25:18.1203067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.78,264.7
2025-06-30T10:25:18.1650610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.77,264.7
2025-06-30T10:25:18.3204085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.77,264.71
2025-06-30T10:25:18.3652426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.78,264.71
2025-06-30T10:25:18.5205192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.78,264.73
2025-06-30T10:25:18.5643604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.81,264.73
2025-06-30T10:25:18.7206205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.81,264.77
2025-06-30T10:25:18.7642969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.86,264.77
2025-06-30T10:25:18.9206212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.86,264.82
2025-06-30T10:25:18.9645214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.91,264.82
2025-06-30T10:25:19.1209734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.91,264.89
2025-06-30T10:25:19.1646207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.98,264.89
2025-06-30T10:25:19.3209909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.98,264.97
2025-06-30T10:25:19.3647660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.06,264.97
2025-06-30T10:25:19.5211356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.06,265.05
2025-06-30T10:25:19.5647804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.14,265.05
2025-06-30T10:25:19.7207960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.14,265.13
2025-06-30T10:25:19.7644226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.23,265.13
2025-06-30T10:25:19.9206619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.23,265.22
2025-06-30T10:25:19.9643789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.31,265.22
2025-06-30T10:25:20.1210192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.31,265.3
2025-06-30T10:25:20.1646472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.4,265.3
2025-06-30T10:25:20.3209651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.4,265.39
2025-06-30T10:25:20.3648871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.48,265.39
2025-06-30T10:25:20.5204330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.48,265.46
2025-06-30T10:25:20.5650520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.55,265.46
2025-06-30T10:25:20.7205117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.55,265.53
2025-06-30T10:25:20.7651425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.61,265.53
2025-06-30T10:25:20.9206450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.61,265.58
2025-06-30T10:25:20.9653314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.66,265.58
2025-06-30T10:25:21.1207415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.66,265.63
2025-06-30T10:25:21.1643000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.71,265.63
2025-06-30T10:25:21.3208755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.71,265.66
2025-06-30T10:25:21.3645059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.74,265.66
2025-06-30T10:25:21.5208756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.74,265.69
2025-06-30T10:25:21.5646433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.76,265.69
2025-06-30T10:25:21.7203346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.76,265.7
2025-06-30T10:25:21.7650609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.78,265.7
2025-06-30T10:25:21.9205552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.78,265.71
2025-06-30T10:25:21.9653170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.78,265.71
2025-06-30T10:25:22.1207454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.78,265.71
2025-06-30T10:25:22.1643299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.78,265.71
2025-06-30T10:25:22.3208169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.78,265.7
2025-06-30T10:25:22.3644679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.77,265.7
2025-06-30T10:25:22.5207418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.77,265.68
2025-06-30T10:25:22.5645537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.74,265.68
2025-06-30T10:25:22.7208907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.74,265.66
2025-06-30T10:25:22.7646522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.71,265.66
2025-06-30T10:25:22.9210019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.71,265.62
2025-06-30T10:25:22.9647813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.68,265.62
2025-06-30T10:25:23.1211826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.68,265.58
2025-06-30T10:25:23.1648939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.63,265.58
2025-06-30T10:25:23.3202249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.63,265.53
2025-06-30T10:25:23.3650464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.58,265.53
2025-06-30T10:25:23.5203953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.58,265.48
2025-06-30T10:25:23.5652053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.53,265.48
2025-06-30T10:25:23.7208816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.53,265.42
2025-06-30T10:25:23.7646505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.48,265.42
2025-06-30T10:25:23.9211127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.48,265.37
2025-06-30T10:25:23.9647882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.43,265.37
2025-06-30T10:25:24.1212834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.43,265.33
2025-06-30T10:25:24.1648547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.38,265.33
2025-06-30T10:25:24.3203956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.38,265.3
2025-06-30T10:25:24.3649892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.35,265.3
2025-06-30T10:25:24.5203673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.35,265.27
2025-06-30T10:25:24.5650889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.32,265.27
2025-06-30T10:25:24.7204334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.32,265.25
2025-06-30T10:25:24.7652265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.31,265.25
2025-06-30T10:25:24.9205743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.31,265.24
2025-06-30T10:25:24.9643983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.3,265.24
2025-06-30T10:25:25.1207525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.3,265.24
2025-06-30T10:25:25.1646144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.3,265.24
2025-06-30T10:25:25.3209576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.3,265.25
2025-06-30T10:25:25.3645680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.31,265.25
2025-06-30T10:25:25.5210961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.31,265.26
2025-06-30T10:25:25.5647203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.32,265.26
2025-06-30T10:25:25.7204196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.32,265.29
2025-06-30T10:25:25.7644169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.35,265.29
2025-06-30T10:25:25.9208140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.35,265.32
2025-06-30T10:25:25.9647183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.38,265.32
2025-06-30T10:25:26.1208455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.38,265.35
2025-06-30T10:25:26.1646843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.42,265.35
2025-06-30T10:25:26.3211143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.42,265.4
2025-06-30T10:25:26.3647481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.47,265.4
2025-06-30T10:25:26.5210905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.47,265.45
2025-06-30T10:25:26.5648745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.52,265.45
2025-06-30T10:25:26.7203765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.52,265.51
2025-06-30T10:25:26.7651838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.58,265.51
2025-06-30T10:25:26.9206974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.58,265.57
2025-06-30T10:25:26.9643136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.64,265.57
2025-06-30T10:25:27.1206943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.64,265.63
2025-06-30T10:25:27.1644298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.7,265.63
2025-06-30T10:25:27.3208826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.7,265.69
2025-06-30T10:25:27.3646439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.76,265.69
2025-06-30T10:25:27.5209695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.76,265.75
2025-06-30T10:25:27.5646580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.82,265.75
2025-06-30T10:25:27.7203999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.82,265.8
2025-06-30T10:25:27.7652573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.87,265.8
2025-06-30T10:25:27.9205757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.87,265.85
2025-06-30T10:25:27.9644612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.92,265.85
2025-06-30T10:25:28.1207911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.92,265.89
2025-06-30T10:25:28.1644756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.97,265.89
2025-06-30T10:25:28.3210515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.97,265.94
2025-06-30T10:25:28.3649521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.01,265.94
2025-06-30T10:25:28.5203179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.01,265.97
2025-06-30T10:25:28.5650900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.05,265.97
2025-06-30T10:25:28.7204804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.05,266.01
2025-06-30T10:25:28.7651764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.08,266.01
2025-06-30T10:25:28.9204179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.08,266.04
2025-06-30T10:25:28.9643707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.11,266.04
2025-06-30T10:25:29.1206260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.11,266.07
2025-06-30T10:25:29.1644255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.14,266.07
2025-06-30T10:25:29.3207688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.14,266.09
2025-06-30T10:25:29.3645955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.17,266.09
2025-06-30T10:25:29.5209348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.17,266.11
2025-06-30T10:25:29.5647084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.2,266.11
2025-06-30T10:25:29.7204034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.2,266.13
2025-06-30T10:25:29.7651776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.22,266.13
2025-06-30T10:25:29.9205790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.22,266.15
2025-06-30T10:25:29.9644592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.23,266.15
2025-06-30T10:25:30.1206814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.23,266.16
2025-06-30T10:25:30.1644678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.24,266.16
2025-06-30T10:25:30.3209273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.24,266.16
2025-06-30T10:25:30.3645938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.25,266.16
2025-06-30T10:25:30.5210350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.25,266.16
2025-06-30T10:25:30.5646431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.24,266.16
2025-06-30T10:25:30.7211959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.24,266.15
2025-06-30T10:25:30.7647455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.23,266.15
2025-06-30T10:25:30.9209945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.23,266.13
2025-06-30T10:25:30.9649526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.21,266.13
2025-06-30T10:25:31.1203783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.21,266.1
2025-06-30T10:25:31.1650219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.18,266.1
2025-06-30T10:25:31.3206039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.18,266.07
2025-06-30T10:25:31.3643283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.15,266.07
2025-06-30T10:25:31.5206644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.15,266.03
2025-06-30T10:25:31.5644873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.1,266.03
2025-06-30T10:25:31.7202243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.1,265.98
2025-06-30T10:25:31.7649764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.06,265.98
2025-06-30T10:25:31.9203627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.06,265.93
2025-06-30T10:25:31.9651509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.01,265.93
2025-06-30T10:25:32.1206212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.01,265.88
2025-06-30T10:25:32.1652434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.96,265.88
2025-06-30T10:25:32.3205687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.96,265.84
2025-06-30T10:25:32.3643475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.91,265.84
2025-06-30T10:25:32.5208118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.91,265.79
2025-06-30T10:25:32.5644526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.87,265.79
2025-06-30T10:25:32.7208156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.87,265.75
2025-06-30T10:25:32.7645120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.83,265.75
2025-06-30T10:25:32.9209317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.83,265.71
2025-06-30T10:25:32.9647042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.79,265.71
2025-06-30T10:25:33.1211117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.79,265.68
2025-06-30T10:25:33.1648165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.75,265.68
2025-06-30T10:25:33.3211937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.75,265.65
2025-06-30T10:25:33.3650267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.72,265.65
2025-06-30T10:25:33.5204666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.72,265.62
2025-06-30T10:25:33.5663471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.69,265.62
2025-06-30T10:25:33.7203420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.69,265.6
2025-06-30T10:25:33.7645422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.66,265.6
2025-06-30T10:25:33.9207570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.66,265.57
2025-06-30T10:25:33.9646998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.64,265.57
2025-06-30T10:25:34.1210078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.64,265.55
2025-06-30T10:25:34.1648305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.62,265.55
2025-06-30T10:25:34.3212521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.62,265.53
2025-06-30T10:25:34.3649175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.59,265.53
2025-06-30T10:25:34.5203990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.59,265.51
2025-06-30T10:25:34.5650177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.57,265.51
2025-06-30T10:25:34.7204760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.57,265.49
2025-06-30T10:25:34.7651577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.55,265.49
2025-06-30T10:25:34.9204059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.55,265.47
2025-06-30T10:25:34.9652664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.53,265.47
2025-06-30T10:25:35.1207862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.53,265.45
2025-06-30T10:25:35.1643801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.51,265.45
2025-06-30T10:25:35.3207159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.51,265.44
2025-06-30T10:25:35.3644948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.49,265.44
2025-06-30T10:25:35.5208759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.49,265.42
2025-06-30T10:25:35.5646206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.46,265.42
2025-06-30T10:25:35.7211176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.46,265.39
2025-06-30T10:25:35.7650211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.44,265.39
2025-06-30T10:25:35.9206488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.44,265.37
2025-06-30T10:25:35.9652653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.42,265.37
2025-06-30T10:25:36.1206832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.42,265.36
2025-06-30T10:25:36.1643387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.4,265.36
2025-06-30T10:25:36.3206848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.4,265.34
2025-06-30T10:25:36.3644698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.38,265.34
2025-06-30T10:25:36.5209431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.38,265.32
2025-06-30T10:25:36.5646142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.37,265.32
2025-06-30T10:25:36.7209356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.37,265.32
2025-06-30T10:25:36.7646456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.36,265.32
2025-06-30T10:25:36.9210568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.36,265.31
2025-06-30T10:25:36.9647992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.36,265.31
2025-06-30T10:25:37.1212853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.36,265.31
2025-06-30T10:25:37.1649714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.36,265.31
2025-06-30T10:25:37.3203108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.36,265.32
2025-06-30T10:25:37.3697144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.38,265.32
2025-06-30T10:25:37.5204076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.38,265.34
2025-06-30T10:25:37.5791799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.39,265.34
2025-06-30T10:25:37.7204908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.39,265.36
2025-06-30T10:25:37.7645237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.42,265.36
2025-06-30T10:25:37.9211668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.42,265.39
2025-06-30T10:25:37.9647376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.45,265.39
2025-06-30T10:25:38.1212876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.45,265.42
2025-06-30T10:25:38.1648812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.48,265.42
2025-06-30T10:25:38.3202203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.48,265.45
2025-06-30T10:25:38.3650309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.51,265.45
2025-06-30T10:25:38.5204084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.51,265.48
2025-06-30T10:25:38.5651654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.55,265.48
2025-06-30T10:25:38.7204516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.55,265.51
2025-06-30T10:25:38.7652414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.58,265.51
2025-06-30T10:25:38.9205294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.58,265.55
2025-06-30T10:25:38.9644214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.62,265.55
2025-06-30T10:25:39.1207028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.62,265.58
2025-06-30T10:25:39.1645007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.66,265.58
2025-06-30T10:25:39.3207780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.66,265.62
2025-06-30T10:25:39.3646650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.7,265.62
2025-06-30T10:25:39.5209775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.7,265.66
2025-06-30T10:25:39.5647397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.74,265.66
2025-06-30T10:25:39.7211246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.74,265.7
2025-06-30T10:25:39.7651488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.79,265.7
2025-06-30T10:25:39.9206296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.79,265.76
2025-06-30T10:25:39.9643283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.85,265.76
2025-06-30T10:25:40.1206810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.85,265.81
2025-06-30T10:25:40.1644067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.9,265.81
2025-06-30T10:25:40.3209470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.9,265.86
2025-06-30T10:25:40.3646232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.96,265.86
2025-06-30T10:25:40.5210079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.96,265.92
2025-06-30T10:25:40.5647087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.02,265.92
2025-06-30T10:25:40.7211387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.02,265.98
2025-06-30T10:25:40.7648288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.07,265.98
2025-06-30T10:25:40.9211148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.07,266.03
2025-06-30T10:25:40.9649866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.12,266.03
2025-06-30T10:25:41.1202989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.12,266.07
2025-06-30T10:25:41.1650244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.17,266.07
2025-06-30T10:25:41.3203468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.17,266.12
2025-06-30T10:25:41.3652109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.22,266.12
2025-06-30T10:25:41.5206901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.22,266.16
2025-06-30T10:25:41.5653489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.26,266.16
2025-06-30T10:25:41.7205855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.26,266.2
2025-06-30T10:25:41.7649066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.3,266.2
2025-06-30T10:25:41.9202018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.3,266.24
2025-06-30T10:25:41.9650092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.33,266.24
2025-06-30T10:25:42.1203641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.33,266.27
2025-06-30T10:25:42.1651793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.36,266.27
2025-06-30T10:25:42.3203603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.36,266.29
2025-06-30T10:25:42.3652466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.38,266.29
2025-06-30T10:25:42.5211416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.38,266.3
2025-06-30T10:25:42.5648961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.39,266.3
2025-06-30T10:25:42.7202214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.39,266.3
2025-06-30T10:25:42.7649516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.39,266.3
2025-06-30T10:25:42.9202992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.39,266.3
2025-06-30T10:25:42.9650176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.38,266.3
2025-06-30T10:25:43.1205841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.38,266.29
2025-06-30T10:25:43.1652393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.37,266.29
2025-06-30T10:25:43.3206541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.37,266.27
2025-06-30T10:25:43.3644266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.34,266.27
2025-06-30T10:25:43.5207161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.34,266.24
2025-06-30T10:25:43.5644971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.31,266.24
2025-06-30T10:25:43.7210970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.31,266.2
2025-06-30T10:25:43.7652205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.27,266.2
2025-06-30T10:25:43.9205113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.27,266.16
2025-06-30T10:25:43.9642999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.23,266.16
2025-06-30T10:25:44.1208061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.23,266.11
2025-06-30T10:25:44.1644427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.17,266.11
2025-06-30T10:25:44.3207845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.17,266.05
2025-06-30T10:25:44.3646086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.12,266.05
2025-06-30T10:25:44.5210310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.12,266
2025-06-30T10:25:44.5646813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.06,266
2025-06-30T10:25:44.7209813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.06,265.93
2025-06-30T10:25:44.7647477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.99,265.93
2025-06-30T10:25:44.9209963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.99,265.87
2025-06-30T10:25:44.9649734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.93,265.87
2025-06-30T10:25:45.1203169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.93,265.8
2025-06-30T10:25:45.1650745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.85,265.8
2025-06-30T10:25:45.3202230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.85,265.73
2025-06-30T10:25:45.3651796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.78,265.73
2025-06-30T10:25:45.5204767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.78,265.65
2025-06-30T10:25:45.5653358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.7,265.65
2025-06-30T10:25:45.7206031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.7,265.58
2025-06-30T10:25:45.7648503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.63,265.58
2025-06-30T10:25:45.9211344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.63,265.5
2025-06-30T10:25:45.9649772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.55,265.5
2025-06-30T10:25:46.1203278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.55,265.42
2025-06-30T10:25:46.1651113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.47,265.42
2025-06-30T10:25:46.3205472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.47,265.34
2025-06-30T10:25:46.3652445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.39,265.34
2025-06-30T10:25:46.5206440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.39,265.26
2025-06-30T10:25:46.5643078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.3,265.26
2025-06-30T10:25:46.7206905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.3,265.17
2025-06-30T10:25:46.7644087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.21,265.17
2025-06-30T10:25:46.9209135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.21,265.08
2025-06-30T10:25:46.9646090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.12,265.08
2025-06-30T10:25:47.1209112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.12,265
2025-06-30T10:25:47.1646708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.04,265
2025-06-30T10:25:47.3211562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.04,264.91
2025-06-30T10:25:47.3647605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.95,264.91
2025-06-30T10:25:47.5204038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.95,264.83
2025-06-30T10:25:47.5651752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.87,264.83
2025-06-30T10:25:47.7206784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.87,264.75
2025-06-30T10:25:47.7695965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.8,264.75
2025-06-30T10:25:47.9204520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.8,264.69
2025-06-30T10:25:47.9651524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.74,264.69
2025-06-30T10:25:48.1205526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.74,264.64
2025-06-30T10:25:48.1652076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.69,264.64
2025-06-30T10:25:48.3205080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.69,264.61
2025-06-30T10:25:48.3643416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.66,264.61
2025-06-30T10:25:48.5205899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.66,264.59
2025-06-30T10:25:48.5644021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.64,264.59
2025-06-30T10:25:48.7207020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.64,264.58
2025-06-30T10:25:48.7645105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.64,264.58
2025-06-30T10:25:48.9208697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.64,264.6
2025-06-30T10:25:48.9646602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.65,264.6
2025-06-30T10:25:49.1210039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.65,264.62
2025-06-30T10:25:49.1647411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.69,264.62
2025-06-30T10:25:49.3212371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.69,264.67
2025-06-30T10:25:49.3649032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.74,264.67
2025-06-30T10:25:49.5202401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.74,264.73
2025-06-30T10:25:49.5649885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.8,264.73
2025-06-30T10:25:49.7203054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.8,264.81
2025-06-30T10:25:49.7645976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.89,264.81
2025-06-30T10:25:49.9178055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.89,264.91
2025-06-30T10:25:49.9646782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.99,264.91
2025-06-30T10:25:50.1211430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.99,265.02
2025-06-30T10:25:50.1648462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.1,265.02
2025-06-30T10:25:50.3211716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.1,265.14
2025-06-30T10:25:50.3650736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.23,265.14
2025-06-30T10:25:50.5203973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.23,265.28
2025-06-30T10:25:50.5650090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.37,265.28
2025-06-30T10:25:50.7203974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.37,265.42
2025-06-30T10:25:50.7651644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.52,265.42
2025-06-30T10:25:50.9205034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.52,265.57
2025-06-30T10:25:50.9643234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.67,265.57
2025-06-30T10:25:51.1207747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.67,265.73
2025-06-30T10:25:51.1645665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.82,265.73
2025-06-30T10:25:51.3211914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.82,265.88
2025-06-30T10:25:51.3649637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.98,265.88
2025-06-30T10:25:51.5202930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.98,266.02
2025-06-30T10:25:51.5650610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.13,266.02
2025-06-30T10:25:51.7204196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.13,266.16
2025-06-30T10:25:51.7646957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.27,266.16
2025-06-30T10:25:51.9210734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.27,266.3
2025-06-30T10:25:51.9648145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.4,266.3
2025-06-30T10:25:52.1212965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.4,266.42
2025-06-30T10:25:52.1650518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.52,266.42
2025-06-30T10:25:52.3201934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.52,266.52
2025-06-30T10:25:52.3650707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.62,266.52
2025-06-30T10:25:52.5204260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.62,266.61
2025-06-30T10:25:52.5652167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.71,266.61
2025-06-30T10:25:52.7203310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.71,266.69
2025-06-30T10:25:52.7652784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.79,266.69
2025-06-30T10:25:52.9206378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.79,266.75
2025-06-30T10:25:52.9644205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.85,266.75
2025-06-30T10:25:53.1207137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.85,266.79
2025-06-30T10:25:53.1645191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.88,266.79
2025-06-30T10:25:53.3207141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.88,266.81
2025-06-30T10:25:53.3646574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.9,266.81
2025-06-30T10:25:53.5210079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.9,266.81
2025-06-30T10:25:53.5647305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.9,266.81
2025-06-30T10:25:53.7203971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.9,266.79
2025-06-30T10:25:53.7645121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.88,266.79
2025-06-30T10:25:53.9208387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.88,266.75
2025-06-30T10:25:53.9647651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.83,266.75
2025-06-30T10:25:54.1210312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.83,266.69
2025-06-30T10:25:54.1647310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.77,266.69
2025-06-30T10:25:54.3210998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,266.77,266.61
2025-06-30T10:25:54.3649176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.68,266.61
2025-06-30T10:25:54.5203622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,266.68,266.51
2025-06-30T10:25:54.5648130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.58,266.51
2025-06-30T10:25:54.7203322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,266.58,266.39
2025-06-30T10:25:54.7650895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.46,266.39
2025-06-30T10:25:54.9204518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,266.46,266.27
2025-06-30T10:25:54.9652456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.34,266.27
2025-06-30T10:25:55.1206401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,266.34,266.14
2025-06-30T10:25:55.1643334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.21,266.14
2025-06-30T10:25:55.3207985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,266.21,266.01
2025-06-30T10:25:55.3644764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.08,266.01
2025-06-30T10:25:55.5208982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,266.08,265.89
2025-06-30T10:25:55.5645716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.95,265.89
2025-06-30T10:25:55.7208757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,265.95,265.77
2025-06-30T10:25:55.7649945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.83,265.77
2025-06-30T10:25:55.9203757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.83,265.66
2025-06-30T10:25:55.9651209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.73,265.66
2025-06-30T10:25:56.1204794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.73,265.57
2025-06-30T10:25:56.1652826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.63,265.57
2025-06-30T10:25:56.3205726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.63,265.48
2025-06-30T10:25:56.3644033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.54,265.48
2025-06-30T10:25:56.5207477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.54,265.41
2025-06-30T10:25:56.5644853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.47,265.41
2025-06-30T10:25:56.7209570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.47,265.35
2025-06-30T10:25:56.7645700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.41,265.35
2025-06-30T10:25:56.9209544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.41,265.31
2025-06-30T10:25:56.9647444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.36,265.31
2025-06-30T10:25:57.1212734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.36,265.27
2025-06-30T10:25:57.1649182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.32,265.27
2025-06-30T10:25:57.3212007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.32,265.24
2025-06-30T10:25:57.3649446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.29,265.24
2025-06-30T10:25:57.5204538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.29,265.22
2025-06-30T10:25:57.5650234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.27,265.22
2025-06-30T10:25:57.7205271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.27,265.21
2025-06-30T10:25:57.7645907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.26,265.21
2025-06-30T10:25:57.9210444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.26,265.21
2025-06-30T10:25:57.9647235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.26,265.21
2025-06-30T10:25:58.1210606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.26,265.21
2025-06-30T10:25:58.1648346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.26,265.21
2025-06-30T10:25:58.3212241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.26,265.21
2025-06-30T10:25:58.3648855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.26,265.21
2025-06-30T10:25:58.5203387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.26,265.22
2025-06-30T10:25:58.5651035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.27,265.22
2025-06-30T10:25:58.7204074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.27,265.23
2025-06-30T10:25:58.7651820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.28,265.23
2025-06-30T10:25:58.9204769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.28,265.24
2025-06-30T10:25:58.9644281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.28,265.24
2025-06-30T10:25:59.1208521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.28,265.24
2025-06-30T10:25:59.1644078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.29,265.24
2025-06-30T10:25:59.3208427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.29,265.24
2025-06-30T10:25:59.3645965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.29,265.24
2025-06-30T10:25:59.5209159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.29,265.24
2025-06-30T10:25:59.5646171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.29,265.24
2025-06-30T10:25:59.7210199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.29,265.23
2025-06-30T10:25:59.7651258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.28,265.23
2025-06-30T10:25:59.9204463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.28,265.21
2025-06-30T10:25:59.9652079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.26,265.21
2025-06-30T10:26:00.1206859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.26,265.19
2025-06-30T10:26:00.1643569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.24,265.19
2025-06-30T10:26:00.3207298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.24,265.16
2025-06-30T10:26:00.3644900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.21,265.16
2025-06-30T10:26:00.5209230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.21,265.12
2025-06-30T10:26:00.5646807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.17,265.12
2025-06-30T10:26:00.7209522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.17,265.08
2025-06-30T10:26:00.7647014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.14,265.08
2025-06-30T10:26:00.9210409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.14,265.04
2025-06-30T10:26:00.9649077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.11,265.04
2025-06-30T10:26:01.1203407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.11,265.01
2025-06-30T10:26:01.1651504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.08,265.01
2025-06-30T10:26:01.3205338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.08,264.98
2025-06-30T10:26:01.3652765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.05,264.98
2025-06-30T10:26:01.5206108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.05,264.95
2025-06-30T10:26:01.5643750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.02,264.95
2025-06-30T10:26:01.7207122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.02,264.92
2025-06-30T10:26:01.7649086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.01,264.92
2025-06-30T10:26:01.9203700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.01,264.91
2025-06-30T10:26:01.9650341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265,264.91
2025-06-30T10:26:02.1205655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265,264.9
2025-06-30T10:26:02.1651589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.99,264.9
2025-06-30T10:26:02.3204766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.99,264.9
2025-06-30T10:26:02.3642638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265,264.9
2025-06-30T10:26:02.5207958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265,264.91
2025-06-30T10:26:02.5643813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.01,264.91
2025-06-30T10:26:02.7207677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.01,264.93
2025-06-30T10:26:02.7644739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.03,264.93
2025-06-30T10:26:02.9208799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.03,264.95
2025-06-30T10:26:02.9646735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.05,264.95
2025-06-30T10:26:03.1209993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.05,264.98
2025-06-30T10:26:03.1647661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.09,264.98
2025-06-30T10:26:03.3210681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.09,265.02
2025-06-30T10:26:03.3648257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.12,265.02
2025-06-30T10:26:03.5201111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.12,265.06
2025-06-30T10:26:03.5650061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.17,265.06
2025-06-30T10:26:03.7203892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.17,265.11
2025-06-30T10:26:03.7644131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.22,265.11
2025-06-30T10:26:03.9207394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.22,265.16
2025-06-30T10:26:03.9646143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.27,265.16
2025-06-30T10:26:04.1211403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.27,265.22
2025-06-30T10:26:04.1647411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.32,265.22
2025-06-30T10:26:04.3211415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.32,265.28
2025-06-30T10:26:04.3649747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.38,265.28
2025-06-30T10:26:04.5213812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.38,265.35
2025-06-30T10:26:04.5649981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.44,265.35
2025-06-30T10:26:04.7202953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.44,265.41
2025-06-30T10:26:04.7650379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.5,265.41
2025-06-30T10:26:04.9204103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.5,265.47
2025-06-30T10:26:04.9652207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.56,265.47
2025-06-30T10:26:05.1205390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.56,265.53
2025-06-30T10:26:05.1642038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.62,265.53
2025-06-30T10:26:05.3208219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.62,265.59
2025-06-30T10:26:05.3644554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.67,265.59
2025-06-30T10:26:05.5209186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.67,265.65
2025-06-30T10:26:05.5645708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.72,265.65
2025-06-30T10:26:05.7208647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.72,265.7
2025-06-30T10:26:05.7650360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.77,265.7
2025-06-30T10:26:05.9204067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.77,265.74
2025-06-30T10:26:05.9651518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.81,265.74
2025-06-30T10:26:06.1204756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.81,265.78
2025-06-30T10:26:06.1652619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.85,265.78
2025-06-30T10:26:06.3207384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.85,265.81
2025-06-30T10:26:06.3644202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.87,265.81
2025-06-30T10:26:06.5208427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.87,265.83
2025-06-30T10:26:06.5646378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.88,265.83
2025-06-30T10:26:06.7209934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.88,265.83
2025-06-30T10:26:06.7645828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.88,265.83
2025-06-30T10:26:06.9211195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.88,265.82
2025-06-30T10:26:06.9647902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.87,265.82
2025-06-30T10:26:07.1210421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.87,265.8
2025-06-30T10:26:07.1648654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.85,265.8
2025-06-30T10:26:07.3213870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.85,265.77
2025-06-30T10:26:07.3650355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.82,265.77
2025-06-30T10:26:07.5203551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.82,265.73
2025-06-30T10:26:07.5650634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.77,265.73
2025-06-30T10:26:07.7204112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.77,265.68
2025-06-30T10:26:07.7644837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.72,265.68
2025-06-30T10:26:07.9208727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.72,265.62
2025-06-30T10:26:07.9646613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.67,265.62
2025-06-30T10:26:08.1210246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.67,265.56
2025-06-30T10:26:08.1647928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.6,265.56
2025-06-30T10:26:08.3212600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.6,265.49
2025-06-30T10:26:08.3647433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.54,265.49
2025-06-30T10:26:08.5203492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.54,265.42
2025-06-30T10:26:08.5650766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.47,265.42
2025-06-30T10:26:08.7205280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.47,265.35
2025-06-30T10:26:08.7650962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.4,265.35
2025-06-30T10:26:08.9205035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.4,265.29
2025-06-30T10:26:08.9652948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.34,265.29
2025-06-30T10:26:09.1205947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.34,265.23
2025-06-30T10:26:09.1643513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.28,265.23
2025-06-30T10:26:09.3206541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.28,265.17
2025-06-30T10:26:09.3644975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.23,265.17
2025-06-30T10:26:09.5209132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.23,265.12
2025-06-30T10:26:09.5646023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.18,265.12
2025-06-30T10:26:09.7209606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.18,265.07
2025-06-30T10:26:09.7650620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.14,265.07
2025-06-30T10:26:09.9205903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.14,265.04
2025-06-30T10:26:09.9652241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.11,265.04
2025-06-30T10:26:10.1205549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.11,265.01
2025-06-30T10:26:10.1643335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.08,265.01
2025-06-30T10:26:10.3206293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.08,264.98
2025-06-30T10:26:10.3644518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.06,264.98
2025-06-30T10:26:10.5210218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.06,264.97
2025-06-30T10:26:10.5645880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.05,264.97
2025-06-30T10:26:10.7208442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.05,264.96
2025-06-30T10:26:10.7646488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.04,264.96
2025-06-30T10:26:10.9209685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.04,264.95
2025-06-30T10:26:10.9648078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.04,264.95
2025-06-30T10:26:11.1211269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.04,264.95
2025-06-30T10:26:11.1649351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.04,264.95
2025-06-30T10:26:11.3204122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.04,264.95
2025-06-30T10:26:11.3650409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.04,264.95
2025-06-30T10:26:11.5212386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.04,264.96
2025-06-30T10:26:11.5649409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.04,264.96
2025-06-30T10:26:11.7203456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.04,264.97
2025-06-30T10:26:11.7644724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.06,264.97
2025-06-30T10:26:11.9208962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.06,264.99
2025-06-30T10:26:11.9646180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.07,264.99
2025-06-30T10:26:12.1211124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.07,265.01
2025-06-30T10:26:12.1647873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.1,265.01
2025-06-30T10:26:12.3210544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.1,265.04
2025-06-30T10:26:12.3648779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.12,265.04
2025-06-30T10:26:12.5212629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.12,265.07
2025-06-30T10:26:12.5650767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.16,265.07
2025-06-30T10:26:12.7203001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.16,265.11
2025-06-30T10:26:12.7650689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.2,265.11
2025-06-30T10:26:12.9203968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.2,265.15
2025-06-30T10:26:12.9652254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.24,265.15
2025-06-30T10:26:13.1207573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.24,265.19
2025-06-30T10:26:13.1643135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.28,265.19
2025-06-30T10:26:13.3206620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.28,265.24
2025-06-30T10:26:13.3644681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.32,265.24
2025-06-30T10:26:13.5209497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.32,265.28
2025-06-30T10:26:13.5646573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.36,265.28
2025-06-30T10:26:13.7211877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.36,265.32
2025-06-30T10:26:13.7643357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.4,265.32
2025-06-30T10:26:13.9206173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.4,265.35
2025-06-30T10:26:13.9644697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.43,265.35
2025-06-30T10:26:14.1207981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.43,265.38
2025-06-30T10:26:14.1645740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.46,265.38
2025-06-30T10:26:14.3209557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.46,265.41
2025-06-30T10:26:14.3648983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.48,265.41
2025-06-30T10:26:14.5203062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.48,265.42
2025-06-30T10:26:14.5649860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.5,265.42
2025-06-30T10:26:14.7203316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.5,265.44
2025-06-30T10:26:14.7651186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.51,265.44
2025-06-30T10:26:14.9261459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.51,265.45
2025-06-30T10:26:14.9652779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.52,265.45
2025-06-30T10:26:15.1206326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.52,265.45
2025-06-30T10:26:15.1643727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.52,265.45
2025-06-30T10:26:15.3207189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.52,265.46
2025-06-30T10:26:15.3644705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.53,265.46
2025-06-30T10:26:15.5208963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.53,265.45
2025-06-30T10:26:15.5646101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.52,265.45
2025-06-30T10:26:15.7209454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.52,265.45
2025-06-30T10:26:15.7650922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.52,265.45
2025-06-30T10:26:15.9204256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.52,265.44
2025-06-30T10:26:15.9651823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.51,265.44
2025-06-30T10:26:16.1206613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.51,265.43
2025-06-30T10:26:16.1643400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.5,265.43
2025-06-30T10:26:16.3207034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.5,265.42
2025-06-30T10:26:16.3645269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.48,265.42
2025-06-30T10:26:16.5209241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.48,265.4
2025-06-30T10:26:16.5645418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.47,265.4
2025-06-30T10:26:16.7209758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.47,265.39
2025-06-30T10:26:16.7647275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.45,265.39
2025-06-30T10:26:16.9209400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.45,265.37
2025-06-30T10:26:16.9650278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.43,265.37
2025-06-30T10:26:17.1212447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.43,265.36
2025-06-30T10:26:17.1649767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.42,265.36
2025-06-30T10:26:17.3204350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.42,265.34
2025-06-30T10:26:17.3651976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.4,265.34
2025-06-30T10:26:17.5204998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.4,265.33
2025-06-30T10:26:17.5651409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.39,265.33
2025-06-30T10:26:17.7205648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.39,265.31
2025-06-30T10:26:17.7649177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.37,265.31
2025-06-30T10:26:17.9201914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.37,265.29
2025-06-30T10:26:17.9651363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.35,265.29
2025-06-30T10:26:18.1204837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.35,265.27
2025-06-30T10:26:18.1651349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.33,265.27
2025-06-30T10:26:18.3205008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.33,265.25
2025-06-30T10:26:18.3652440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.31,265.25
2025-06-30T10:26:18.5206372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.31,265.23
2025-06-30T10:26:18.5642592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.29,265.23
2025-06-30T10:26:18.7206797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.29,265.21
2025-06-30T10:26:18.7644957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.27,265.21
2025-06-30T10:26:18.9208804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.27,265.2
2025-06-30T10:26:18.9647193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.26,265.2
2025-06-30T10:26:19.1209849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.26,265.18
2025-06-30T10:26:19.1648273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.25,265.18
2025-06-30T10:26:19.3210668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.25,265.17
2025-06-30T10:26:19.3648517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.23,265.17
2025-06-30T10:26:19.5202370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.23,265.16
2025-06-30T10:26:19.5649553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.23,265.16
2025-06-30T10:26:19.7202911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.23,265.16
2025-06-30T10:26:19.7645865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.23,265.16
2025-06-30T10:26:19.9208680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.23,265.16
2025-06-30T10:26:19.9646440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.24,265.16
2025-06-30T10:26:20.1210713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.24,265.17
2025-06-30T10:26:20.1647440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.25,265.17
2025-06-30T10:26:20.3211137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.25,265.2
2025-06-30T10:26:20.3648870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.28,265.2
2025-06-30T10:26:20.5202997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.28,265.23
2025-06-30T10:26:20.5650466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.32,265.23
2025-06-30T10:26:20.7204495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.32,265.27
2025-06-30T10:26:20.7651031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.36,265.27
2025-06-30T10:26:20.9203845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.36,265.32
2025-06-30T10:26:20.9653364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.42,265.32
2025-06-30T10:26:21.1206192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.42,265.38
2025-06-30T10:26:21.1643806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.48,265.38
2025-06-30T10:26:21.3207178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.48,265.44
2025-06-30T10:26:21.3646268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.55,265.44
2025-06-30T10:26:21.5207655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.55,265.51
2025-06-30T10:26:21.5645899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.62,265.51
2025-06-30T10:26:21.7210290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.62,265.59
2025-06-30T10:26:21.7652171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.69,265.59
2025-06-30T10:26:21.9206747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.69,265.66
2025-06-30T10:26:21.9643484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.77,265.66
2025-06-30T10:26:22.1206992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.77,265.73
2025-06-30T10:26:22.1645096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.84,265.73
2025-06-30T10:26:22.3209566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.84,265.8
2025-06-30T10:26:22.3646215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.91,265.8
2025-06-30T10:26:22.5209995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.91,265.87
2025-06-30T10:26:22.5647556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.97,265.87
2025-06-30T10:26:22.7209654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.97,265.92
2025-06-30T10:26:22.7648379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.03,265.92
2025-06-30T10:26:22.9224127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.03,265.98
2025-06-30T10:26:22.9651199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.08,265.98
2025-06-30T10:26:23.1202171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.08,266.02
2025-06-30T10:26:23.1650408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.12,266.02
2025-06-30T10:26:23.3206100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.12,266.06
2025-06-30T10:26:23.3652806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.16,266.06
2025-06-30T10:26:23.5205613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.16,266.09
2025-06-30T10:26:23.5642785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.18,266.09
2025-06-30T10:26:23.7206524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.18,266.11
2025-06-30T10:26:23.7648425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.2,266.11
2025-06-30T10:26:23.9212225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.2,266.13
2025-06-30T10:26:23.9649987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.21,266.13
2025-06-30T10:26:24.1202599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.21,266.13
2025-06-30T10:26:24.1650438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.21,266.13
2025-06-30T10:26:24.3204022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.21,266.13
2025-06-30T10:26:24.3651670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.2,266.13
2025-06-30T10:26:24.5205757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.2,266.11
2025-06-30T10:26:24.5643356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.19,266.11
2025-06-30T10:26:24.7206315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.19,266.09
2025-06-30T10:26:24.7644497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.16,266.09
2025-06-30T10:26:24.9207747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.16,266.06
2025-06-30T10:26:24.9645244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.12,266.06
2025-06-30T10:26:25.1209743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.12,266.01
2025-06-30T10:26:25.1646262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.07,266.01
2025-06-30T10:26:25.3210285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.07,265.96
2025-06-30T10:26:25.3647962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.01,265.96
2025-06-30T10:26:25.5212699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.01,265.89
2025-06-30T10:26:25.5648593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.94,265.89
2025-06-30T10:26:25.7203518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.94,265.82
2025-06-30T10:26:25.7667260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.87,265.82
2025-06-30T10:26:25.9207558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.87,265.75
2025-06-30T10:26:25.9645831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.79,265.75
2025-06-30T10:26:26.1209627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.79,265.67
2025-06-30T10:26:26.1646803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.71,265.67
2025-06-30T10:26:26.3210877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.71,265.59
2025-06-30T10:26:26.3647433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.63,265.59
2025-06-30T10:26:26.5210663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.63,265.51
2025-06-30T10:26:26.5648636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.56,265.51
2025-06-30T10:26:26.7201577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.56,265.44
2025-06-30T10:26:26.7650038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.48,265.44
2025-06-30T10:26:26.9203733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.48,265.37
2025-06-30T10:26:26.9651203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.42,265.37
2025-06-30T10:26:27.1204601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.42,265.31
2025-06-30T10:26:27.1652408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.35,265.31
2025-06-30T10:26:27.3206240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.35,265.25
2025-06-30T10:26:27.3643473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.29,265.25
2025-06-30T10:26:27.5208067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.29,265.19
2025-06-30T10:26:27.5645141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.24,265.19
2025-06-30T10:26:27.7207565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.24,265.14
2025-06-30T10:26:27.7650558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.19,265.14
2025-06-30T10:26:27.9204769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.19,265.1
2025-06-30T10:26:27.9652593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.14,265.1
2025-06-30T10:26:28.1205371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.14,265.05
2025-06-30T10:26:28.1652896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.1,265.05
2025-06-30T10:26:28.3206240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.1,265.02
2025-06-30T10:26:28.3643949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.07,265.02
2025-06-30T10:26:28.5212116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.07,264.99
2025-06-30T10:26:28.5648318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.04,264.99
2025-06-30T10:26:28.7211707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.04,264.96
2025-06-30T10:26:28.7649205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.02,264.96
2025-06-30T10:26:28.9202869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.02,264.94
2025-06-30T10:26:28.9650481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.01,264.94
2025-06-30T10:26:29.1204159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.01,264.94
2025-06-30T10:26:29.1651827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265,264.94
2025-06-30T10:26:29.3206621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265,264.93
2025-06-30T10:26:29.3643594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265,264.93
2025-06-30T10:26:29.5206629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265,264.94
2025-06-30T10:26:29.5644344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.01,264.94
2025-06-30T10:26:29.7207240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.01,264.96
2025-06-30T10:26:29.7648855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.04,264.96
2025-06-30T10:26:29.9202893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.04,264.99
2025-06-30T10:26:29.9650748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.07,264.99
2025-06-30T10:26:30.1204594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.07,265.02
2025-06-30T10:26:30.1652484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.11,265.02
2025-06-30T10:26:30.3205604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.11,265.07
2025-06-30T10:26:30.3642506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.16,265.07
2025-06-30T10:26:30.5206354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.16,265.12
2025-06-30T10:26:30.5643820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.21,265.12
2025-06-30T10:26:30.7207370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.21,265.18
2025-06-30T10:26:30.7645374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.27,265.18
2025-06-30T10:26:30.9208986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.27,265.24
2025-06-30T10:26:30.9646702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.33,265.24
2025-06-30T10:26:31.1209409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.33,265.3
2025-06-30T10:26:31.1647856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.4,265.3
2025-06-30T10:26:31.3211078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.4,265.37
2025-06-30T10:26:31.3650229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.47,265.37
2025-06-30T10:26:31.5202694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.47,265.45
2025-06-30T10:26:31.5650053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.55,265.45
2025-06-30T10:26:31.7203721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.55,265.52
2025-06-30T10:26:31.7644975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.62,265.52
2025-06-30T10:26:31.9208614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.62,265.6
2025-06-30T10:26:31.9646437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.7,265.6
2025-06-30T10:26:32.1210101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.7,265.67
2025-06-30T10:26:32.1648060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.78,265.67
2025-06-30T10:26:32.3212785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.78,265.75
2025-06-30T10:26:32.3649169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.85,265.75
2025-06-30T10:26:32.5202475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.85,265.82
2025-06-30T10:26:32.5650008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.92,265.82
2025-06-30T10:26:32.7204859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.92,265.88
2025-06-30T10:26:32.7695125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.98,265.88
2025-06-30T10:26:32.9206320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.98,265.94
2025-06-30T10:26:32.9653060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.04,265.94
2025-06-30T10:26:33.1206407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.04,265.99
2025-06-30T10:26:33.1643812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.09,265.99
2025-06-30T10:26:33.3207104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.09,266.03
2025-06-30T10:26:33.3647025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.13,266.03
2025-06-30T10:26:33.5209993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.13,266.07
2025-06-30T10:26:33.5646101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.16,266.07
2025-06-30T10:26:33.7209395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.16,266.09
2025-06-30T10:26:33.7651247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.18,266.09
2025-06-30T10:26:33.9203917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.18,266.11
2025-06-30T10:26:33.9651952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.2,266.11
2025-06-30T10:26:34.1205387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.2,266.12
2025-06-30T10:26:34.1644098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.2,266.12
2025-06-30T10:26:34.3208481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.2,266.11
2025-06-30T10:26:34.3645572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.19,266.11
2025-06-30T10:26:34.5208970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.19,266.09
2025-06-30T10:26:34.5645659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.17,266.09
2025-06-30T10:26:34.7210121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.17,266.06
2025-06-30T10:26:34.7646926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.13,266.06
2025-06-30T10:26:34.9210107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.13,266.01
2025-06-30T10:26:34.9648199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.07,266.01
2025-06-30T10:26:35.1211330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.07,265.95
2025-06-30T10:26:35.1649575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.01,265.95
2025-06-30T10:26:35.3202206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.01,265.87
2025-06-30T10:26:35.3650615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.93,265.87
2025-06-30T10:26:35.5204286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.93,265.78
2025-06-30T10:26:35.5651505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.84,265.78
2025-06-30T10:26:35.7205497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.84,265.69
2025-06-30T10:26:35.7646282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.75,265.69
2025-06-30T10:26:35.9209186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.75,265.6
2025-06-30T10:26:35.9649634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.66,265.6
2025-06-30T10:26:36.1211251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.66,265.51
2025-06-30T10:26:36.1648728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.57,265.51
2025-06-30T10:26:36.3202026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.57,265.42
2025-06-30T10:26:36.3649969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.48,265.42
2025-06-30T10:26:36.5203619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.48,265.34
2025-06-30T10:26:36.5650363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.4,265.34
2025-06-30T10:26:36.7204194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.4,265.27
2025-06-30T10:26:36.7650583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.32,265.27
2025-06-30T10:26:36.9204849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.32,265.2
2025-06-30T10:26:36.9643587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.26,265.2
2025-06-30T10:26:37.1206892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.26,265.13
2025-06-30T10:26:37.1645596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.19,265.13
2025-06-30T10:26:37.3209801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.19,265.08
2025-06-30T10:26:37.3645702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.14,265.08
2025-06-30T10:26:37.5210980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.14,265.04
2025-06-30T10:26:37.5647734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.1,265.04
2025-06-30T10:26:37.7210509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.1,265
2025-06-30T10:26:37.7651769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.06,265
2025-06-30T10:26:37.9205429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.06,264.97
2025-06-30T10:26:37.9642528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.04,264.97
2025-06-30T10:26:38.1206171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.04,264.96
2025-06-30T10:26:38.1644648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.03,264.96
2025-06-30T10:26:38.3208597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.03,264.96
2025-06-30T10:26:38.3645618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.03,264.96
2025-06-30T10:26:38.5210468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.03,264.97
2025-06-30T10:26:38.5646260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.04,264.97
2025-06-30T10:26:38.7211588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.04,265
2025-06-30T10:26:38.7647432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.07,265
2025-06-30T10:26:38.9209980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.07,265.04
2025-06-30T10:26:38.9648019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.12,265.04
2025-06-30T10:26:39.1203929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.12,265.1
2025-06-30T10:26:39.1649869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.18,265.1
2025-06-30T10:26:39.3203907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.18,265.17
2025-06-30T10:26:39.3667490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.26,265.17
2025-06-30T10:26:39.5206189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.26,265.26
2025-06-30T10:26:39.5652539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.34,265.26
2025-06-30T10:26:39.7210405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.34,265.35
2025-06-30T10:26:39.7649910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.43,265.35
2025-06-30T10:26:39.9202525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.43,265.44
2025-06-30T10:26:39.9651730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.52,265.44
2025-06-30T10:26:40.1206162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.52,265.54
2025-06-30T10:26:40.1652115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.62,265.54
2025-06-30T10:26:40.3206092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.62,265.63
2025-06-30T10:26:40.3644148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.72,265.63
2025-06-30T10:26:40.5208892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.72,265.73
2025-06-30T10:26:40.5644662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.82,265.73
2025-06-30T10:26:40.7209606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.82,265.83
2025-06-30T10:26:40.7645644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.91,265.83
2025-06-30T10:26:40.9209146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.91,265.92
2025-06-30T10:26:40.9646721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266,265.92
2025-06-30T10:26:41.1211206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266,266
2025-06-30T10:26:41.1648399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.08,266
2025-06-30T10:26:41.3211915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.08,266.07
2025-06-30T10:26:41.3649441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.16,266.07
2025-06-30T10:26:41.5205214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.16,266.14
2025-06-30T10:26:41.5651833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.23,266.14
2025-06-30T10:26:41.7205202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.23,266.2
2025-06-30T10:26:41.7646428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.28,266.2
2025-06-30T10:26:41.9210004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.28,266.25
2025-06-30T10:26:41.9647548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.33,266.25
2025-06-30T10:26:42.1212898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.33,266.3
2025-06-30T10:26:42.1649042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.38,266.3
2025-06-30T10:26:42.3202628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.38,266.33
2025-06-30T10:26:42.3650330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.41,266.33
2025-06-30T10:26:42.5205440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.41,266.36
2025-06-30T10:26:42.5643148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.44,266.36
2025-06-30T10:26:42.7207998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.44,266.38
2025-06-30T10:26:42.7644483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.46,266.38
2025-06-30T10:26:42.9207784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.46,266.39
2025-06-30T10:26:42.9645433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.47,266.39
2025-06-30T10:26:43.1209338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.47,266.4
2025-06-30T10:26:43.1646570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.48,266.4
2025-06-30T10:26:43.3210148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.48,266.4
2025-06-30T10:26:43.3648002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.48,266.4
2025-06-30T10:26:43.5212321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.48,266.4
2025-06-30T10:26:43.5649049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.48,266.4
2025-06-30T10:26:43.7202478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.48,266.39
2025-06-30T10:26:43.7644271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.47,266.39
2025-06-30T10:26:43.9209035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.47,266.37
2025-06-30T10:26:43.9644565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.45,266.37
2025-06-30T10:26:44.1209119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.45,266.36
2025-06-30T10:26:44.1646384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.43,266.36
2025-06-30T10:26:44.3209934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.43,266.33
2025-06-30T10:26:44.3648406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.41,266.33
2025-06-30T10:26:44.5210762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.41,266.3
2025-06-30T10:26:44.5648930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.37,266.3
2025-06-30T10:26:44.7202166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.37,266.26
2025-06-30T10:26:44.7649742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.33,266.26
2025-06-30T10:26:44.9203534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.33,266.22
2025-06-30T10:26:44.9699415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.29,266.22
2025-06-30T10:26:45.1204988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.29,266.17
2025-06-30T10:26:45.1652572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.23,266.17
2025-06-30T10:26:45.3206267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.23,266.11
2025-06-30T10:26:45.3644184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.17,266.11
2025-06-30T10:26:45.5208690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.17,266.04
2025-06-30T10:26:45.5646964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.1,266.04
2025-06-30T10:26:45.7211653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.1,265.96
2025-06-30T10:26:45.7651343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.02,265.96
2025-06-30T10:26:45.9204472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.02,265.88
2025-06-30T10:26:45.9653117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.94,265.88
2025-06-30T10:26:46.1206477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.94,265.79
2025-06-30T10:26:46.1643635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.84,265.79
2025-06-30T10:26:46.3211374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.84,265.69
2025-06-30T10:26:46.3647574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.74,265.69
2025-06-30T10:26:46.5212430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.74,265.58
2025-06-30T10:26:46.5648306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.64,265.58
2025-06-30T10:26:46.7211773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.64,265.48
2025-06-30T10:26:46.7650215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.53,265.48
2025-06-30T10:26:46.9204055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.53,265.38
2025-06-30T10:26:46.9651002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.43,265.38
2025-06-30T10:26:47.1205748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.43,265.28
2025-06-30T10:26:47.1652356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.33,265.28
2025-06-30T10:26:47.3204950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.33,265.18
2025-06-30T10:26:47.3645098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.24,265.18
2025-06-30T10:26:47.5206697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.24,265.1
2025-06-30T10:26:47.5644572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.15,265.1
2025-06-30T10:26:47.7207606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.15,265.02
2025-06-30T10:26:47.7649554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.08,265.02
2025-06-30T10:26:47.9207332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.08,264.96
2025-06-30T10:26:47.9645883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.02,264.96
2025-06-30T10:26:48.1210243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.02,264.92
2025-06-30T10:26:48.1646091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.98,264.92
2025-06-30T10:26:48.3210678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.98,264.88
2025-06-30T10:26:48.3647501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.95,264.88
2025-06-30T10:26:48.5210744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.95,264.87
2025-06-30T10:26:48.5648795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.94,264.87
2025-06-30T10:26:48.7212630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.94,264.86
2025-06-30T10:26:48.7649545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.94,264.86
2025-06-30T10:26:48.9204056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.94,264.87
2025-06-30T10:26:48.9650648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.95,264.87
2025-06-30T10:26:49.1204423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.95,264.89
2025-06-30T10:26:49.1652060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.96,264.89
2025-06-30T10:26:49.3206512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.96,264.91
2025-06-30T10:26:49.3643489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.99,264.91
2025-06-30T10:26:49.5206588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.99,264.94
2025-06-30T10:26:49.5644589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.02,264.94
2025-06-30T10:26:49.7207871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.02,264.98
2025-06-30T10:26:49.7649157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.06,264.98
2025-06-30T10:26:49.9202260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.06,265.02
2025-06-30T10:26:49.9649527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.1,265.02
2025-06-30T10:26:50.1203128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.1,265.06
2025-06-30T10:26:50.1651664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.14,265.06
2025-06-30T10:26:50.3206656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.14,265.1
2025-06-30T10:26:50.3644916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.18,265.1
2025-06-30T10:26:50.5207865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.18,265.13
2025-06-30T10:26:50.5645552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.22,265.13
2025-06-30T10:26:50.7210494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.22,265.17
2025-06-30T10:26:50.7646658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.25,265.17
2025-06-30T10:26:50.9209703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.25,265.2
2025-06-30T10:26:50.9648042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.29,265.2
2025-06-30T10:26:51.1211734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.29,265.24
2025-06-30T10:26:51.1648456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.32,265.24
2025-06-30T10:26:51.3204031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.32,265.27
2025-06-30T10:26:51.3650731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.36,265.27
2025-06-30T10:26:51.5203565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.36,265.3
2025-06-30T10:26:51.5651749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.39,265.3
2025-06-30T10:26:51.7205193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.39,265.34
2025-06-30T10:26:51.7647723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.43,265.34
2025-06-30T10:26:51.9209724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.43,265.38
2025-06-30T10:26:51.9648966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.47,265.38
2025-06-30T10:26:52.1203471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.47,265.42
2025-06-30T10:26:52.1650967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.51,265.42
2025-06-30T10:26:52.3203276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.51,265.46
2025-06-30T10:26:52.3651565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.55,265.46
2025-06-30T10:26:52.5204592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.55,265.51
2025-06-30T10:26:52.5652052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.6,265.51
2025-06-30T10:26:52.7207342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.6,265.55
2025-06-30T10:26:52.7643413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.65,265.55
2025-06-30T10:26:52.9207899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.65,265.61
2025-06-30T10:26:52.9644320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.7,265.61
2025-06-30T10:26:53.1208075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.7,265.66
2025-06-30T10:26:53.1645757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.76,265.66
2025-06-30T10:26:53.3210930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.76,265.71
2025-06-30T10:26:53.3646313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.81,265.71
2025-06-30T10:26:53.5211772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.81,265.76
2025-06-30T10:26:53.5647726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.86,265.76
2025-06-30T10:26:53.7213057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.86,265.81
2025-06-30T10:26:53.7644888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.9,265.81
2025-06-30T10:26:53.9208550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.9,265.85
2025-06-30T10:26:53.9647062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.94,265.85
2025-06-30T10:26:54.1210302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.94,265.88
2025-06-30T10:26:54.1648874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.97,265.88
2025-06-30T10:26:54.3212230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.97,265.91
2025-06-30T10:26:54.3648955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266,265.91
2025-06-30T10:26:54.5203315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266,265.93
2025-06-30T10:26:54.5649868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.02,265.93
2025-06-30T10:26:54.7203426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.02,265.94
2025-06-30T10:26:54.7650633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.02,265.94
2025-06-30T10:26:54.9203724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.02,265.94
2025-06-30T10:26:54.9654231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.02,265.94
2025-06-30T10:26:55.1206979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.02,265.93
2025-06-30T10:26:55.1643288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.01,265.93
2025-06-30T10:26:55.3207156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.01,265.91
2025-06-30T10:26:55.3644015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.98,265.91
2025-06-30T10:26:55.5209430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.98,265.87
2025-06-30T10:26:55.5646014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.94,265.87
2025-06-30T10:26:55.7209177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.94,265.82
2025-06-30T10:26:55.7652373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.88,265.82
2025-06-30T10:26:55.9206292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.88,265.76
2025-06-30T10:26:55.9644783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.82,265.76
2025-06-30T10:26:56.1206903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.82,265.68
2025-06-30T10:26:56.1645293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.74,265.68
2025-06-30T10:26:56.3209766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.74,265.6
2025-06-30T10:26:56.3646234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.65,265.6
2025-06-30T10:26:56.5210688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.65,265.51
2025-06-30T10:26:56.5647260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.56,265.51
2025-06-30T10:26:56.7210137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.56,265.41
2025-06-30T10:26:56.7648161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.46,265.41
2025-06-30T10:26:56.9213145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.46,265.32
2025-06-30T10:26:56.9650197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.37,265.32
2025-06-30T10:26:57.1205089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.37,265.22
2025-06-30T10:26:57.1651812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.27,265.22
2025-06-30T10:26:57.3204385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.27,265.12
2025-06-30T10:26:57.3652285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.17,265.12
2025-06-30T10:26:57.5206141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.17,265.03
2025-06-30T10:26:57.5643231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.08,265.03
2025-06-30T10:26:57.7202064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.08,264.93
2025-06-30T10:26:57.7644143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.98,264.93
2025-06-30T10:26:57.9208121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.98,264.84
2025-06-30T10:26:57.9645267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.89,264.84
2025-06-30T10:26:58.1209546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.89,264.74
2025-06-30T10:26:58.1647648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.79,264.74
2025-06-30T10:26:58.3210418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.79,264.65
2025-06-30T10:26:58.3647241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.7,264.65
2025-06-30T10:26:58.5213132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.7,264.55
2025-06-30T10:26:58.5649609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.6,264.55
2025-06-30T10:26:58.7203787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.6,264.45
2025-06-30T10:26:58.7650107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.5,264.45
2025-06-30T10:26:58.9203955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.5,264.36
2025-06-30T10:26:58.9651494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.41,264.36
2025-06-30T10:26:59.1205466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.41,264.26
2025-06-30T10:26:59.1652945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.32,264.26
2025-06-30T10:26:59.3206429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.32,264.18
2025-06-30T10:26:59.3644525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.24,264.18
2025-06-30T10:26:59.5208179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.24,264.1
2025-06-30T10:26:59.5645269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.16,264.1
2025-06-30T10:26:59.7209983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.16,264.04
2025-06-30T10:26:59.7652403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.1,264.04
2025-06-30T10:26:59.9206029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.1,263.99
2025-06-30T10:26:59.9644019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.05,263.99
2025-06-30T10:27:00.1207480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.05,263.95
2025-06-30T10:27:00.1645975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.02,263.95
2025-06-30T10:27:00.3210394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.02,263.92
2025-06-30T10:27:00.3646802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.99,263.92
2025-06-30T10:27:00.5211421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.99,263.9
2025-06-30T10:27:00.5647135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.98,263.9
2025-06-30T10:27:00.7212717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.98,263.89
2025-06-30T10:27:00.7648071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.97,263.89
2025-06-30T10:27:00.9212067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.97,263.89
2025-06-30T10:27:00.9649756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.97,263.89
2025-06-30T10:27:01.1203159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.97,263.89
2025-06-30T10:27:01.1652940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.97,263.89
2025-06-30T10:27:01.3207311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.97,263.9
2025-06-30T10:27:01.3659885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.98,263.9
2025-06-30T10:27:01.5206817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.98,263.92
2025-06-30T10:27:01.5645271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.99,263.92
2025-06-30T10:27:01.7208010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.99,263.94
2025-06-30T10:27:01.7650398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.01,263.94
2025-06-30T10:27:01.9202764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.01,263.96
2025-06-30T10:27:01.9651470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.04,263.96
2025-06-30T10:27:02.1205171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.04,264
2025-06-30T10:27:02.1652121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.08,264
2025-06-30T10:27:02.3206002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.08,264.04
2025-06-30T10:27:02.3643878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.12,264.04
2025-06-30T10:27:02.5207178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.12,264.08
2025-06-30T10:27:02.5644478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.16,264.08
2025-06-30T10:27:02.7207883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.16,264.14
2025-06-30T10:27:02.7645597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.22,264.14
2025-06-30T10:27:02.9208868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.22,264.19
2025-06-30T10:27:02.9646402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.28,264.19
2025-06-30T10:27:03.1210337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.28,264.26
2025-06-30T10:27:03.1649221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.34,264.26
2025-06-30T10:27:03.3212015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.34,264.32
2025-06-30T10:27:03.3649249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.41,264.32
2025-06-30T10:27:03.5204491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.41,264.39
2025-06-30T10:27:03.5650493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.48,264.39
2025-06-30T10:27:03.7204416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.48,264.47
2025-06-30T10:27:03.7647099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.55,264.47
2025-06-30T10:27:03.9210179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.55,264.54
2025-06-30T10:27:03.9649335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.63,264.54
2025-06-30T10:27:04.1202253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.63,264.62
2025-06-30T10:27:04.1650284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.71,264.62
2025-06-30T10:27:04.3204178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.71,264.7
2025-06-30T10:27:04.3650612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.79,264.7
2025-06-30T10:27:04.5205867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.79,264.78
2025-06-30T10:27:04.5652560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.88,264.78
2025-06-30T10:27:04.7205110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.88,264.86
2025-06-30T10:27:04.7643417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.96,264.86
2025-06-30T10:27:04.9206471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.96,264.95
2025-06-30T10:27:04.9644757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.05,264.95
2025-06-30T10:27:05.1208654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.05,265.04
2025-06-30T10:27:05.1646628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.15,265.04
2025-06-30T10:27:05.3210628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.15,265.14
2025-06-30T10:27:05.3647518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.24,265.14
2025-06-30T10:27:05.5211280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.24,265.23
2025-06-30T10:27:05.5647836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.34,265.23
2025-06-30T10:27:05.7211388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.34,265.33
2025-06-30T10:27:05.7653537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.44,265.33
2025-06-30T10:27:05.9205817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.44,265.42
2025-06-30T10:27:05.9644037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.53,265.42
2025-06-30T10:27:06.1208077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.53,265.51
2025-06-30T10:27:06.1644294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.61,265.51
2025-06-30T10:27:06.3209893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.61,265.58
2025-06-30T10:27:06.3646293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.69,265.58
2025-06-30T10:27:06.5210711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.69,265.64
2025-06-30T10:27:06.5647039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.75,265.64
2025-06-30T10:27:06.7212465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.75,265.69
2025-06-30T10:27:06.7648465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.79,265.69
2025-06-30T10:27:06.9212091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.79,265.72
2025-06-30T10:27:06.9650316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.82,265.72
2025-06-30T10:27:07.1204027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.82,265.72
2025-06-30T10:27:07.1652211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.82,265.72
2025-06-30T10:27:07.3203828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.82,265.71
2025-06-30T10:27:07.3652253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.8,265.71
2025-06-30T10:27:07.5207953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.8,265.68
2025-06-30T10:27:07.5646173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.77,265.68
2025-06-30T10:27:07.7208907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.77,265.64
2025-06-30T10:27:07.7651344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.72,265.64
2025-06-30T10:27:07.9206187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.72,265.58
2025-06-30T10:27:07.9692053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.66,265.58
2025-06-30T10:27:08.1207455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.66,265.51
2025-06-30T10:27:08.1687853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.59,265.51
2025-06-30T10:27:08.3208861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.59,265.43
2025-06-30T10:27:08.3645602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.5,265.43
2025-06-30T10:27:08.5208499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.5,265.34
2025-06-30T10:27:08.5647312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.41,265.34
2025-06-30T10:27:08.7209430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.41,265.25
2025-06-30T10:27:08.7647275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.32,265.25
2025-06-30T10:27:08.9210673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.32,265.15
2025-06-30T10:27:08.9648034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.22,265.15
2025-06-30T10:27:09.1202291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.22,265.05
2025-06-30T10:27:09.1649649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.12,265.05
2025-06-30T10:27:09.3203045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.12,264.95
2025-06-30T10:27:09.3651808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.01,264.95
2025-06-30T10:27:09.5204798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.01,264.85
2025-06-30T10:27:09.5652425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.91,264.85
2025-06-30T10:27:09.7207188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.91,264.75
2025-06-30T10:27:09.7647644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.8,264.75
2025-06-30T10:27:09.9210611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.8,264.64
2025-06-30T10:27:09.9648817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.69,264.64
2025-06-30T10:27:10.1212308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.69,264.53
2025-06-30T10:27:10.1649990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.58,264.53
2025-06-30T10:27:10.3209111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.58,264.42
2025-06-30T10:27:10.3645859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.47,264.42
2025-06-30T10:27:10.5208629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.47,264.31
2025-06-30T10:27:10.5646450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.35,264.31
2025-06-30T10:27:10.7210792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.35,264.2
2025-06-30T10:27:10.7647675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.24,264.2
2025-06-30T10:27:10.9210873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.24,264.09
2025-06-30T10:27:10.9649129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.13,264.09
2025-06-30T10:27:11.1201690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.13,263.99
2025-06-30T10:27:11.1650446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.03,263.99
2025-06-30T10:27:11.3203795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.03,263.89
2025-06-30T10:27:11.3651516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.93,263.89
2025-06-30T10:27:11.5204576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.93,263.8
2025-06-30T10:27:11.5652545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.84,263.8
2025-06-30T10:27:11.7205781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.84,263.71
2025-06-30T10:27:11.7649524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.75,263.71
2025-06-30T10:27:11.9202495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.75,263.63
2025-06-30T10:27:11.9650877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.67,263.63
2025-06-30T10:27:12.1205133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.67,263.56
2025-06-30T10:27:12.1651537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.6,263.56
2025-06-30T10:27:12.3204627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.6,263.49
2025-06-30T10:27:12.3643291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.54,263.49
2025-06-30T10:27:12.5207822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.54,263.44
2025-06-30T10:27:12.5644039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.49,263.44
2025-06-30T10:27:12.7208963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.49,263.4
2025-06-30T10:27:12.7645015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.45,263.4
2025-06-30T10:27:12.9209704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.45,263.37
2025-06-30T10:27:12.9647219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.42,263.37
2025-06-30T10:27:13.1211638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.42,263.35
2025-06-30T10:27:13.1648193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.41,263.35
2025-06-30T10:27:13.3212190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.41,263.34
2025-06-30T10:27:13.3649401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.41,263.34
2025-06-30T10:27:13.5245974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.41,263.35
2025-06-30T10:27:13.5651096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.42,263.35
2025-06-30T10:27:13.7204542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.42,263.37
2025-06-30T10:27:13.7646943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.44,263.37
2025-06-30T10:27:13.9210272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.44,263.4
2025-06-30T10:27:13.9647403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.48,263.4
2025-06-30T10:27:14.1211433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.48,263.44
2025-06-30T10:27:14.1648930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.52,263.44
2025-06-30T10:27:14.3202235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.52,263.49
2025-06-30T10:27:14.3651820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.57,263.49
2025-06-30T10:27:14.5203460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.57,263.55
2025-06-30T10:27:14.5651174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.64,263.55
2025-06-30T10:27:14.7204486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.64,263.61
2025-06-30T10:27:14.7652243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.7,263.61
2025-06-30T10:27:14.9205243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.7,263.68
2025-06-30T10:27:14.9643734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.77,263.68
2025-06-30T10:27:15.1208858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.77,263.75
2025-06-30T10:27:15.1645749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.84,263.75
2025-06-30T10:27:15.3208174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.84,263.82
2025-06-30T10:27:15.3646056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.92,263.82
2025-06-30T10:27:15.5210547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.92,263.89
2025-06-30T10:27:15.5647207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.99,263.89
2025-06-30T10:27:15.7211622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.99,263.97
2025-06-30T10:27:15.7644316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.07,263.97
2025-06-30T10:27:15.9207783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.07,264.05
2025-06-30T10:27:15.9646703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.15,264.05
2025-06-30T10:27:16.1208730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.15,264.13
2025-06-30T10:27:16.1647003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.23,264.13
2025-06-30T10:27:16.3209995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.23,264.21
2025-06-30T10:27:16.3647881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.32,264.21
2025-06-30T10:27:16.5211549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.32,264.29
2025-06-30T10:27:16.5649717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.4,264.29
2025-06-30T10:27:16.7203775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.4,264.38
2025-06-30T10:27:16.7650293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.49,264.38
2025-06-30T10:27:16.9202551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.49,264.47
2025-06-30T10:27:16.9650446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.57,264.47
2025-06-30T10:27:17.1206373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.57,264.55
2025-06-30T10:27:17.1652326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.66,264.55
2025-06-30T10:27:17.3205851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.66,264.64
2025-06-30T10:27:17.3643768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.75,264.64
2025-06-30T10:27:17.5206879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.75,264.73
2025-06-30T10:27:17.5644566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.84,264.73
2025-06-30T10:27:17.7208302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.84,264.82
2025-06-30T10:27:17.7651818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.93,264.82
2025-06-30T10:27:17.9204829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.93,264.91
2025-06-30T10:27:17.9653704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.02,264.91
2025-06-30T10:27:18.1207826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.02,265
2025-06-30T10:27:18.1644731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.1,265
2025-06-30T10:27:18.3207227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.1,265.09
2025-06-30T10:27:18.3646840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.19,265.09
2025-06-30T10:27:18.5209821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.19,265.18
2025-06-30T10:27:18.5646469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.28,265.18
2025-06-30T10:27:18.7209280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.28,265.27
2025-06-30T10:27:18.7647723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.36,265.27
2025-06-30T10:27:18.9210650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.36,265.35
2025-06-30T10:27:18.9650424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.44,265.35
2025-06-30T10:27:19.1212395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.44,265.41
2025-06-30T10:27:19.1650034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.5,265.41
2025-06-30T10:27:19.3210570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.5,265.47
2025-06-30T10:27:19.3646592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.55,265.47
2025-06-30T10:27:19.5210306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.55,265.51
2025-06-30T10:27:19.5647737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.59,265.51
2025-06-30T10:27:19.7212634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.59,265.52
2025-06-30T10:27:19.7644026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.6,265.52
2025-06-30T10:27:19.9207556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.6,265.52
2025-06-30T10:27:19.9645738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.59,265.52
2025-06-30T10:27:20.1210772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.59,265.49
2025-06-30T10:27:20.1646919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.55,265.49
2025-06-30T10:27:20.3210167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.55,265.45
2025-06-30T10:27:20.3648018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.5,265.45
2025-06-30T10:27:20.5211003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.5,265.38
2025-06-30T10:27:20.5648996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.43,265.38
2025-06-30T10:27:20.7202295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.43,265.3
2025-06-30T10:27:20.7650101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.35,265.3
2025-06-30T10:27:20.9204974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.35,265.2
2025-06-30T10:27:20.9651437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.25,265.2
2025-06-30T10:27:21.1206124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.25,265.1
2025-06-30T10:27:21.1653224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.14,265.1
2025-06-30T10:27:21.3206803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.14,264.99
2025-06-30T10:27:21.3644306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.03,264.99
2025-06-30T10:27:21.5207041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.03,264.88
2025-06-30T10:27:21.5644946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.92,264.88
2025-06-30T10:27:21.7208076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.92,264.77
2025-06-30T10:27:21.7649555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.81,264.77
2025-06-30T10:27:21.9204023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.81,264.66
2025-06-30T10:27:21.9652195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.71,264.66
2025-06-30T10:27:22.1204557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.71,264.57
2025-06-30T10:27:22.1652509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.61,264.57
2025-06-30T10:27:22.3205336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.61,264.48
2025-06-30T10:27:22.3644135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.53,264.48
2025-06-30T10:27:22.5206842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.53,264.4
2025-06-30T10:27:22.5644901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.46,264.4
2025-06-30T10:27:22.7208021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.46,264.34
2025-06-30T10:27:22.7646227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.39,264.34
2025-06-30T10:27:22.9210597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.39,264.28
2025-06-30T10:27:22.9647166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.34,264.28
2025-06-30T10:27:23.1212690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.34,264.24
2025-06-30T10:27:23.1650683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.31,264.24
2025-06-30T10:27:23.3213983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.31,264.21
2025-06-30T10:27:23.3649596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.28,264.21
2025-06-30T10:27:23.5204690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.28,264.2
2025-06-30T10:27:23.5651132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.26,264.2
2025-06-30T10:27:23.7205558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.26,264.19
2025-06-30T10:27:23.7645894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.26,264.19
2025-06-30T10:27:23.9209853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.26,264.19
2025-06-30T10:27:23.9646576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.26,264.19
2025-06-30T10:27:24.1211227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.26,264.19
2025-06-30T10:27:24.1648683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.27,264.19
2025-06-30T10:27:24.3213382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.27,264.21
2025-06-30T10:27:24.3649079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.29,264.21
2025-06-30T10:27:24.5203742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.29,264.23
2025-06-30T10:27:24.5649896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.31,264.23
2025-06-30T10:27:24.7203971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.31,264.25
2025-06-30T10:27:24.7651653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.33,264.25
2025-06-30T10:27:24.9205757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.33,264.27
2025-06-30T10:27:24.9643765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.36,264.27
2025-06-30T10:27:25.1208409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.36,264.3
2025-06-30T10:27:25.1644195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.38,264.3
2025-06-30T10:27:25.3206846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.38,264.32
2025-06-30T10:27:25.3646371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.41,264.32
2025-06-30T10:27:25.5208476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.41,264.35
2025-06-30T10:27:25.5646667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.44,264.35
2025-06-30T10:27:25.7209807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.44,264.37
2025-06-30T10:27:25.7650979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.46,264.37
2025-06-30T10:27:25.9205701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.46,264.4
2025-06-30T10:27:25.9652359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.49,264.4
2025-06-30T10:27:26.1211276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.49,264.43
2025-06-30T10:27:26.1647403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.52,264.43
2025-06-30T10:27:26.3212291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.52,264.46
2025-06-30T10:27:26.3649854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.56,264.46
2025-06-30T10:27:26.5202420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.56,264.5
2025-06-30T10:27:26.5650832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.6,264.5
2025-06-30T10:27:26.7204640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.6,264.54
2025-06-30T10:27:26.7652320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.64,264.54
2025-06-30T10:27:26.9205141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.64,264.59
2025-06-30T10:27:26.9643147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.69,264.59
2025-06-30T10:27:27.1206800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.69,264.63
2025-06-30T10:27:27.1651544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.73,264.63
2025-06-30T10:27:27.3209036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.73,264.69
2025-06-30T10:27:27.3645525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.79,264.69
2025-06-30T10:27:27.5208750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.79,264.74
2025-06-30T10:27:27.5647181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.85,264.74
2025-06-30T10:27:27.7210185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.85,264.8
2025-06-30T10:27:27.7651672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.9,264.8
2025-06-30T10:27:27.9205604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.9,264.86
2025-06-30T10:27:27.9643868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.97,264.86
2025-06-30T10:27:28.1207999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.97,264.93
2025-06-30T10:27:28.1644590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.04,264.93
2025-06-30T10:27:28.3207929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.04,265.01
2025-06-30T10:27:28.3646451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.11,265.01
2025-06-30T10:27:28.5209249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.11,265.08
2025-06-30T10:27:28.5646675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.18,265.08
2025-06-30T10:27:28.7210008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.18,265.15
2025-06-30T10:27:28.7648189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.25,265.15
2025-06-30T10:27:28.9209939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.25,265.23
2025-06-30T10:27:28.9650798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.33,265.23
2025-06-30T10:27:29.1204392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.33,265.3
2025-06-30T10:27:29.1650802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.39,265.3
2025-06-30T10:27:29.3205062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.39,265.36
2025-06-30T10:27:29.3652252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.46,265.36
2025-06-30T10:27:29.5206279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.46,265.43
2025-06-30T10:27:29.5652560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.52,265.43
2025-06-30T10:27:29.7207469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.52,265.49
2025-06-30T10:27:29.7647526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.58,265.49
2025-06-30T10:27:29.9210939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.58,265.54
2025-06-30T10:27:29.9649513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.63,265.54
2025-06-30T10:27:30.1202772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.63,265.59
2025-06-30T10:27:30.1650336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.67,265.59
2025-06-30T10:27:30.3203498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.67,265.62
2025-06-30T10:27:30.3651547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.7,265.62
2025-06-30T10:27:30.5204729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.7,265.65
2025-06-30T10:27:30.5652686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.73,265.65
2025-06-30T10:27:30.7205764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.73,265.67
2025-06-30T10:27:30.7643571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.75,265.67
2025-06-30T10:27:30.9206779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.75,265.68
2025-06-30T10:27:30.9645484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.75,265.68
2025-06-30T10:27:31.1210205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.75,265.69
2025-06-30T10:27:31.1646488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.76,265.69
2025-06-30T10:27:31.3211364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.76,265.69
2025-06-30T10:27:31.3647654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.75,265.69
2025-06-30T10:27:31.5210927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.75,265.68
2025-06-30T10:27:31.5648488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.74,265.68
2025-06-30T10:27:31.7203574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.74,265.66
2025-06-30T10:27:31.7644346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.72,265.66
2025-06-30T10:27:31.9207916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.72,265.64
2025-06-30T10:27:31.9645986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.7,265.64
2025-06-30T10:27:32.1211027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.7,265.61
2025-06-30T10:27:32.1646100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.67,265.61
2025-06-30T10:27:32.3210902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.67,265.58
2025-06-30T10:27:32.3648241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.64,265.58
2025-06-30T10:27:32.5211379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.64,265.55
2025-06-30T10:27:32.5648804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.61,265.55
2025-06-30T10:27:32.7202735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.61,265.52
2025-06-30T10:27:32.7650103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.58,265.52
2025-06-30T10:27:32.9203335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.58,265.5
2025-06-30T10:27:32.9651027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.55,265.5
2025-06-30T10:27:33.1204671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.55,265.47
2025-06-30T10:27:33.1653155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.53,265.47
2025-06-30T10:27:33.3207252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.53,265.45
2025-06-30T10:27:33.3644067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.51,265.45
2025-06-30T10:27:33.5207408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.51,265.44
2025-06-30T10:27:33.5645692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.5,265.44
2025-06-30T10:27:33.7208808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.5,265.43
2025-06-30T10:27:33.7651022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.49,265.43
2025-06-30T10:27:33.9204992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.49,265.42
2025-06-30T10:27:33.9652336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.48,265.42
2025-06-30T10:27:34.1206139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.48,265.42
2025-06-30T10:27:34.1643980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.48,265.42
2025-06-30T10:27:34.3207027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.48,265.41
2025-06-30T10:27:34.3644839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.48,265.41
2025-06-30T10:27:34.5208192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.48,265.41
2025-06-30T10:27:34.5646178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.47,265.41
2025-06-30T10:27:34.7209753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.47,265.4
2025-06-30T10:27:34.7647151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.47,265.4
2025-06-30T10:27:34.9209305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.47,265.39
2025-06-30T10:27:34.9648651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.46,265.39
2025-06-30T10:27:35.1211800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.46,265.38
2025-06-30T10:27:35.1649304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.44,265.38
2025-06-30T10:27:35.3202749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.44,265.36
2025-06-30T10:27:35.3651282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.42,265.36
2025-06-30T10:27:35.5204447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.42,265.34
2025-06-30T10:27:35.5651997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.4,265.34
2025-06-30T10:27:35.7204996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.4,265.3
2025-06-30T10:27:35.7643573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.37,265.3
2025-06-30T10:27:35.9210243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.37,265.27
2025-06-30T10:27:35.9648209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.33,265.27
2025-06-30T10:27:36.1213412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.33,265.22
2025-06-30T10:27:36.1649584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.28,265.22
2025-06-30T10:27:36.3203128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.28,265.17
2025-06-30T10:27:36.3651340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.23,265.17
2025-06-30T10:27:36.5205853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.23,265.12
2025-06-30T10:27:36.5653000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.18,265.12
2025-06-30T10:27:36.7205155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.18,265.06
2025-06-30T10:27:36.7641997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.12,265.06
2025-06-30T10:27:36.9206334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.12,265
2025-06-30T10:27:36.9644371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.07,265
2025-06-30T10:27:37.1207656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.07,264.94
2025-06-30T10:27:37.1645609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.01,264.94
2025-06-30T10:27:37.3208708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.01,264.89
2025-06-30T10:27:37.3646584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.96,264.89
2025-06-30T10:27:37.5210635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.96,264.84
2025-06-30T10:27:37.5647780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.92,264.84
2025-06-30T10:27:37.7210937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.92,264.8
2025-06-30T10:27:37.7649099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.88,264.8
2025-06-30T10:27:37.9207099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.88,264.77
2025-06-30T10:27:37.9647363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.86,264.77
2025-06-30T10:27:38.1211043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.86,264.75
2025-06-30T10:27:38.1646684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.84,264.75
2025-06-30T10:27:38.3210418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.84,264.75
2025-06-30T10:27:38.3647739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.84,264.75
2025-06-30T10:27:38.5211440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.84,264.76
2025-06-30T10:27:38.5649275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.85,264.76
2025-06-30T10:27:38.7202423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.85,264.78
2025-06-30T10:27:38.7650771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.88,264.78
2025-06-30T10:27:38.9203848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.88,264.82
2025-06-30T10:27:38.9651732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.93,264.82
2025-06-30T10:27:39.1206513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.93,264.88
2025-06-30T10:27:39.1643266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.99,264.88
2025-06-30T10:27:39.3207687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.99,264.95
2025-06-30T10:27:39.3643909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.06,264.95
2025-06-30T10:27:39.5207387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.06,265.04
2025-06-30T10:27:39.5645958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.16,265.04
2025-06-30T10:27:39.7208522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.16,265.15
2025-06-30T10:27:39.7646346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.27,265.15
2025-06-30T10:27:39.9203884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.27,265.27
2025-06-30T10:27:39.9653126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.39,265.27
2025-06-30T10:27:40.1205447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.39,265.41
2025-06-30T10:27:40.1642997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.53,265.41
2025-06-30T10:27:40.3206746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.53,265.55
2025-06-30T10:27:40.3644411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.67,265.55
2025-06-30T10:27:40.5207569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.67,265.71
2025-06-30T10:27:40.5645859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.83,265.71
2025-06-30T10:27:40.7208816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.83,265.86
2025-06-30T10:27:40.7646750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.98,265.86
2025-06-30T10:27:40.9212042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.98,266.01
2025-06-30T10:27:40.9648489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.13,266.01
2025-06-30T10:27:41.1212808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.13,266.16
2025-06-30T10:27:41.1648927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.27,266.16
2025-06-30T10:27:41.3204002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.27,266.28
2025-06-30T10:27:41.3651218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.39,266.28
2025-06-30T10:27:41.5203860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.39,266.39
2025-06-30T10:27:41.5651565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.5,266.39
2025-06-30T10:27:41.7206533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.5,266.48
2025-06-30T10:27:41.7653785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.58,266.48
2025-06-30T10:27:41.9211515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.58,266.55
2025-06-30T10:27:41.9649252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.64,266.55
2025-06-30T10:27:42.1204149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.64,266.59
2025-06-30T10:27:42.1651081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.68,266.59
2025-06-30T10:27:42.3205718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.68,266.62
2025-06-30T10:27:42.3651763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.69,266.62
2025-06-30T10:27:42.5205315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.69,266.61
2025-06-30T10:27:42.5642653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.69,266.61
2025-06-30T10:27:42.7206014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.69,266.59
2025-06-30T10:27:42.7643576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.66,266.59
2025-06-30T10:27:42.9207204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.66,266.55
2025-06-30T10:27:42.9645497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.62,266.55
2025-06-30T10:27:43.1208498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.62,266.5
2025-06-30T10:27:43.1646711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.56,266.5
2025-06-30T10:27:43.3211005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.56,266.43
2025-06-30T10:27:43.3648538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.49,266.43
2025-06-30T10:27:43.5211201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.49,266.35
2025-06-30T10:27:43.5648703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.4,266.35
2025-06-30T10:27:43.7202237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.4,266.26
2025-06-30T10:27:43.7650105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.31,266.26
2025-06-30T10:27:43.9207995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,266.31,266.15
2025-06-30T10:27:43.9645820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.2,266.15
2025-06-30T10:27:44.1210596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,266.2,266.04
2025-06-30T10:27:44.1647152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.09,266.04
2025-06-30T10:27:44.3211775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,266.09,265.93
2025-06-30T10:27:44.3648181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.98,265.93
2025-06-30T10:27:44.5209178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.98,265.81
2025-06-30T10:27:44.5694199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.86,265.81
2025-06-30T10:27:44.7210392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.86,265.69
2025-06-30T10:27:44.7648255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.73,265.69
2025-06-30T10:27:44.9210439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.73,265.57
2025-06-30T10:27:44.9649768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.61,265.57
2025-06-30T10:27:45.1202683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.61,265.45
2025-06-30T10:27:45.1651530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.49,265.45
2025-06-30T10:27:45.3203979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.49,265.32
2025-06-30T10:27:45.3651906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.37,265.32
2025-06-30T10:27:45.5205929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.37,265.21
2025-06-30T10:27:45.5652779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.25,265.21
2025-06-30T10:27:45.7206166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.25,265.09
2025-06-30T10:27:45.7643778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.14,265.09
2025-06-30T10:27:45.9202557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.14,264.99
2025-06-30T10:27:45.9650614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.04,264.99
2025-06-30T10:27:46.1203258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.04,264.89
2025-06-30T10:27:46.1649976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.94,264.89
2025-06-30T10:27:46.3206235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.94,264.8
2025-06-30T10:27:46.3652851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.86,264.8
2025-06-30T10:27:46.5206091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.86,264.72
2025-06-30T10:27:46.5643580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.78,264.72
2025-06-30T10:27:46.7207424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.78,264.66
2025-06-30T10:27:46.7644864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.72,264.66
2025-06-30T10:27:46.9209738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.72,264.6
2025-06-30T10:27:46.9646336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.66,264.6
2025-06-30T10:27:47.1211499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.66,264.56
2025-06-30T10:27:47.1646888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.63,264.56
2025-06-30T10:27:47.3212742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.63,264.53
2025-06-30T10:27:47.3648440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.6,264.53
2025-06-30T10:27:47.5212196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.6,264.52
2025-06-30T10:27:47.5649789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.59,264.52
2025-06-30T10:27:47.7202964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.59,264.52
2025-06-30T10:27:47.7650876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.6,264.52
2025-06-30T10:27:47.9205529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.6,264.54
2025-06-30T10:27:47.9643748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.62,264.54
2025-06-30T10:27:48.1209065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.62,264.58
2025-06-30T10:27:48.1646679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.66,264.58
2025-06-30T10:27:48.3211354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.66,264.63
2025-06-30T10:27:48.3648286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.72,264.63
2025-06-30T10:27:48.5212520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.72,264.69
2025-06-30T10:27:48.5649296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.78,264.69
2025-06-30T10:27:48.7202000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.78,264.77
2025-06-30T10:27:48.7650583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.86,264.77
2025-06-30T10:27:48.9202906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.86,264.86
2025-06-30T10:27:48.9652235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.95,264.86
2025-06-30T10:27:49.1206446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.95,264.96
2025-06-30T10:27:49.1652597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.05,264.96
2025-06-30T10:27:49.3206230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.05,265.06
2025-06-30T10:27:49.3643728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.16,265.06
2025-06-30T10:27:49.5207741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.16,265.18
2025-06-30T10:27:49.5645536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.28,265.18
2025-06-30T10:27:49.7208490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.28,265.3
2025-06-30T10:27:49.7646260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.41,265.3
2025-06-30T10:27:49.9202740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.41,265.43
2025-06-30T10:27:49.9651281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.53,265.43
2025-06-30T10:27:50.1206737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.53,265.56
2025-06-30T10:27:50.1652608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.66,265.56
2025-06-30T10:27:50.3206507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.66,265.69
2025-06-30T10:27:50.3644072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.79,265.69
2025-06-30T10:27:50.5209273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.79,265.81
2025-06-30T10:27:50.5644822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.92,265.81
2025-06-30T10:27:50.7208310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.92,265.93
2025-06-30T10:27:50.7646202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.03,265.93
2025-06-30T10:27:50.9209957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.03,266.04
2025-06-30T10:27:50.9647596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.14,266.04
2025-06-30T10:27:51.1212593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.14,266.13
2025-06-30T10:27:51.1647783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.23,266.13
2025-06-30T10:27:51.3211859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.23,266.22
2025-06-30T10:27:51.3650002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.31,266.22
2025-06-30T10:27:51.5205020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.31,266.28
2025-06-30T10:27:51.5651489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.37,266.28
2025-06-30T10:27:51.7205694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.37,266.33
2025-06-30T10:27:51.7652397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.42,266.33
2025-06-30T10:27:51.9209311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.42,266.38
2025-06-30T10:27:51.9647841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.46,266.38
2025-06-30T10:27:52.1212209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.46,266.41
2025-06-30T10:27:52.1647679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.49,266.41
2025-06-30T10:27:52.3211628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.49,266.42
2025-06-30T10:27:52.3648273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.5,266.42
2025-06-30T10:27:52.5204351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.5,266.43
2025-06-30T10:27:52.5650529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.51,266.43
2025-06-30T10:27:52.7203730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.51,266.42
2025-06-30T10:27:52.7651489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.5,266.42
2025-06-30T10:27:52.9207053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.5,266.41
2025-06-30T10:27:52.9643537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.49,266.41
2025-06-30T10:27:53.1208216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.49,266.39
2025-06-30T10:27:53.1643880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.46,266.39
2025-06-30T10:27:53.3207597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.46,266.36
2025-06-30T10:27:53.3645845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.43,266.36
2025-06-30T10:27:53.5210207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.43,266.32
2025-06-30T10:27:53.5646375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.4,266.32
2025-06-30T10:27:53.7209692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.4,266.28
2025-06-30T10:27:53.7647056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.36,266.28
2025-06-30T10:27:53.9206071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.36,266.24
2025-06-30T10:27:53.9652687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.31,266.24
2025-06-30T10:27:54.1206483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.31,266.18
2025-06-30T10:27:54.1643564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.26,266.18
2025-06-30T10:27:54.3207216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.26,266.13
2025-06-30T10:27:54.3645353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.2,266.13
2025-06-30T10:27:54.5208536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.2,266.07
2025-06-30T10:27:54.5646321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.14,266.07
2025-06-30T10:27:54.7210996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.14,266.01
2025-06-30T10:27:54.7646987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.08,266.01
2025-06-30T10:27:54.9210622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.08,265.95
2025-06-30T10:27:54.9648944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.02,265.95
2025-06-30T10:27:55.1201990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.02,265.89
2025-06-30T10:27:55.1649743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.97,265.89
2025-06-30T10:27:55.3203286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.97,265.83
2025-06-30T10:27:55.3651201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.91,265.83
2025-06-30T10:27:55.5204424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.91,265.77
2025-06-30T10:27:55.5652069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.85,265.77
2025-06-30T10:27:55.7207114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.85,265.71
2025-06-30T10:27:55.7643159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.79,265.71
2025-06-30T10:27:55.9209753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.79,265.65
2025-06-30T10:27:55.9648591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.72,265.65
2025-06-30T10:27:56.1213645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.72,265.58
2025-06-30T10:27:56.1649854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.65,265.58
2025-06-30T10:27:56.3205063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.65,265.5
2025-06-30T10:27:56.3652038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.57,265.5
2025-06-30T10:27:56.5205717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.57,265.42
2025-06-30T10:27:56.5651876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.48,265.42
2025-06-30T10:27:56.7206832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.48,265.33
2025-06-30T10:27:56.7643185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.39,265.33
2025-06-30T10:27:56.9208230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.39,265.23
2025-06-30T10:27:56.9644323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.3,265.23
2025-06-30T10:27:57.1209131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.3,265.13
2025-06-30T10:27:57.1645484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.2,265.13
2025-06-30T10:27:57.3210730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.2,265.04
2025-06-30T10:27:57.3680350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.1,265.04
2025-06-30T10:27:57.5210197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.1,264.94
2025-06-30T10:27:57.5647967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265,264.94
2025-06-30T10:27:57.7211621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265,264.86
2025-06-30T10:27:57.7649306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.92,264.86
2025-06-30T10:27:57.9206592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.92,264.78
2025-06-30T10:27:57.9643931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.84,264.78
2025-06-30T10:27:58.1208935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.84,264.72
2025-06-30T10:27:58.1645266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.78,264.72
2025-06-30T10:27:58.3209592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.78,264.67
2025-06-30T10:27:58.3646199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.73,264.67
2025-06-30T10:27:58.5211664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.73,264.63
2025-06-30T10:27:58.5647473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.7,264.63
2025-06-30T10:27:58.7212502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.7,264.61
2025-06-30T10:27:58.7649047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.68,264.61
2025-06-30T10:27:58.9202652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.68,264.6
2025-06-30T10:27:58.9649781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.67,264.6
2025-06-30T10:27:59.1203242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.67,264.6
2025-06-30T10:27:59.1651448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.67,264.6
2025-06-30T10:27:59.3205513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.67,264.61
2025-06-30T10:27:59.3652731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.69,264.61
2025-06-30T10:27:59.5207432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.69,264.64
2025-06-30T10:27:59.5642996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.71,264.64
2025-06-30T10:27:59.7206861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.71,264.67
2025-06-30T10:27:59.7644470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.75,264.67
2025-06-30T10:27:59.9210873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.75,264.72
2025-06-30T10:27:59.9648553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.79,264.72
2025-06-30T10:28:00.1203942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.79,264.77
2025-06-30T10:28:00.1649738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.84,264.77
2025-06-30T10:28:00.3204183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.84,264.83
2025-06-30T10:28:00.3651139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.9,264.83
2025-06-30T10:28:00.5205497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.9,264.89
2025-06-30T10:28:00.5643122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.97,264.89
2025-06-30T10:28:00.7206271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.97,264.95
2025-06-30T10:28:00.7644301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.03,264.95
2025-06-30T10:28:00.9254628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.03,265.02
2025-06-30T10:28:00.9644031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.1,265.02
2025-06-30T10:28:01.1209273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.1,265.08
2025-06-30T10:28:01.1647173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.16,265.08
2025-06-30T10:28:01.3210387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.16,265.13
2025-06-30T10:28:01.3648250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.21,265.13
2025-06-30T10:28:01.5211475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.21,265.18
2025-06-30T10:28:01.5648976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.26,265.18
2025-06-30T10:28:01.7204285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.26,265.22
2025-06-30T10:28:01.7650235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.3,265.22
2025-06-30T10:28:01.9206197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.3,265.25
2025-06-30T10:28:01.9645003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.33,265.25
2025-06-30T10:28:02.1208185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.33,265.28
2025-06-30T10:28:02.1646806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.35,265.28
2025-06-30T10:28:02.3210894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.35,265.29
2025-06-30T10:28:02.3647778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.37,265.29
2025-06-30T10:28:02.5212144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.37,265.3
2025-06-30T10:28:02.5648149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.38,265.3
2025-06-30T10:28:02.7211683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.38,265.31
2025-06-30T10:28:02.7648785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.39,265.31
2025-06-30T10:28:02.9203503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.39,265.31
2025-06-30T10:28:02.9650531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.39,265.31
2025-06-30T10:28:03.1204465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.39,265.31
2025-06-30T10:28:03.1651883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.39,265.31
2025-06-30T10:28:03.3205553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.39,265.31
2025-06-30T10:28:03.3643665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.39,265.31
2025-06-30T10:28:03.5207851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.39,265.3
2025-06-30T10:28:03.5644462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.39,265.3
2025-06-30T10:28:03.7208796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.39,265.3
2025-06-30T10:28:03.7645560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.38,265.3
2025-06-30T10:28:03.9202120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.38,265.3
2025-06-30T10:28:03.9694412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.38,265.3
2025-06-30T10:28:04.1203886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.38,265.3
2025-06-30T10:28:04.1652055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.38,265.3
2025-06-30T10:28:04.3205213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.38,265.3
2025-06-30T10:28:04.3653265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.39,265.3
2025-06-30T10:28:04.5206087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.39,265.3
2025-06-30T10:28:04.5644215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.39,265.3
2025-06-30T10:28:04.7208884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.39,265.32
2025-06-30T10:28:04.7645554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.41,265.32
2025-06-30T10:28:04.9209493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.41,265.34
2025-06-30T10:28:04.9646295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.43,265.34
2025-06-30T10:28:05.1209855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.43,265.37
2025-06-30T10:28:05.1647877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.47,265.37
2025-06-30T10:28:05.3212613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.47,265.41
2025-06-30T10:28:05.3649154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.5,265.41
2025-06-30T10:28:05.5202429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.5,265.45
2025-06-30T10:28:05.5650212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.55,265.45
2025-06-30T10:28:05.7204705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.55,265.5
2025-06-30T10:28:05.7650925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.6,265.5
2025-06-30T10:28:05.9212943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.6,265.55
2025-06-30T10:28:05.9649164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.65,265.55
2025-06-30T10:28:06.1203935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.65,265.6
2025-06-30T10:28:06.1649924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.7,265.6
2025-06-30T10:28:06.3203717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.7,265.65
2025-06-30T10:28:06.3651218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.75,265.65
2025-06-30T10:28:06.5204745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.75,265.69
2025-06-30T10:28:06.5652088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.79,265.69
2025-06-30T10:28:06.7206354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.79,265.74
2025-06-30T10:28:06.7642612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.83,265.74
2025-06-30T10:28:06.9207259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.83,265.77
2025-06-30T10:28:06.9644916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.86,265.77
2025-06-30T10:28:07.1208696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.86,265.8
2025-06-30T10:28:07.1647272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.89,265.8
2025-06-30T10:28:07.3210096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.89,265.82
2025-06-30T10:28:07.3647549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.91,265.82
2025-06-30T10:28:07.5212823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.91,265.83
2025-06-30T10:28:07.5648980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.91,265.83
2025-06-30T10:28:07.7204295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.91,265.83
2025-06-30T10:28:07.7650349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.91,265.83
2025-06-30T10:28:07.9206608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.91,265.82
2025-06-30T10:28:07.9644110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.9,265.82
2025-06-30T10:28:08.1208678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.9,265.8
2025-06-30T10:28:08.1646474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.87,265.8
2025-06-30T10:28:08.3209721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.87,265.77
2025-06-30T10:28:08.3647795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.84,265.77
2025-06-30T10:28:08.5210898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.84,265.72
2025-06-30T10:28:08.5648841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.8,265.72
2025-06-30T10:28:08.7203244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.8,265.67
2025-06-30T10:28:08.7649546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.75,265.67
2025-06-30T10:28:08.9203561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.75,265.61
2025-06-30T10:28:08.9650911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.68,265.61
2025-06-30T10:28:09.1206037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.68,265.54
2025-06-30T10:28:09.1651844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.61,265.54
2025-06-30T10:28:09.3205501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.61,265.46
2025-06-30T10:28:09.3642953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.53,265.46
2025-06-30T10:28:09.5206774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.53,265.38
2025-06-30T10:28:09.5644240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.44,265.38
2025-06-30T10:28:09.7203762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.44,265.29
2025-06-30T10:28:09.7649820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.35,265.29
2025-06-30T10:28:09.9206955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.35,265.2
2025-06-30T10:28:09.9690252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.26,265.2
2025-06-30T10:28:10.1210360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.26,265.12
2025-06-30T10:28:10.1646730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.18,265.12
2025-06-30T10:28:10.3210088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.18,265.04
2025-06-30T10:28:10.3648246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.11,265.04
2025-06-30T10:28:10.5212751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.11,264.98
2025-06-30T10:28:10.5650422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.06,264.98
2025-06-30T10:28:10.7205150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.06,264.94
2025-06-30T10:28:10.7651462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.01,264.94
2025-06-30T10:28:10.9206022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.01,264.9
2025-06-30T10:28:10.9652999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.98,264.9
2025-06-30T10:28:11.1206271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.98,264.88
2025-06-30T10:28:11.1644376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.96,264.88
2025-06-30T10:28:11.3209175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.96,264.87
2025-06-30T10:28:11.3644762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.95,264.87
2025-06-30T10:28:11.5210274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.95,264.87
2025-06-30T10:28:11.5646393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.95,264.87
2025-06-30T10:28:11.7209456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.95,264.88
2025-06-30T10:28:11.7647283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.96,264.88
2025-06-30T10:28:11.9205822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.96,264.9
2025-06-30T10:28:11.9651904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.98,264.9
2025-06-30T10:28:12.1206312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.98,264.92
2025-06-30T10:28:12.1642376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265,264.92
2025-06-30T10:28:12.3207743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265,264.95
2025-06-30T10:28:12.3644174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.03,264.95
2025-06-30T10:28:12.5208065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.03,264.98
2025-06-30T10:28:12.5645628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.06,264.98
2025-06-30T10:28:12.7208763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.06,265.01
2025-06-30T10:28:12.7646527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.08,265.01
2025-06-30T10:28:12.9210074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.08,265.04
2025-06-30T10:28:12.9647832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.11,265.04
2025-06-30T10:28:13.1211440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.11,265.06
2025-06-30T10:28:13.1649084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.13,265.06
2025-06-30T10:28:13.3201654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.13,265.08
2025-06-30T10:28:13.3649762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.14,265.08
2025-06-30T10:28:13.5205369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.14,265.09
2025-06-30T10:28:13.5651382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.16,265.09
2025-06-30T10:28:13.7205421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.16,265.1
2025-06-30T10:28:13.7652616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.16,265.1
2025-06-30T10:28:13.9208101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.16,265.1
2025-06-30T10:28:13.9647703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.16,265.1
2025-06-30T10:28:14.1210728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.16,265.1
2025-06-30T10:28:14.1648741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.16,265.1
2025-06-30T10:28:14.3212335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.16,265.1
2025-06-30T10:28:14.3650355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.16,265.1
2025-06-30T10:28:14.5202819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.16,265.1
2025-06-30T10:28:14.5651670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.16,265.1
2025-06-30T10:28:14.7206057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.16,265.1
2025-06-30T10:28:14.7643424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.16,265.1
2025-06-30T10:28:14.9207004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.16,265.1
2025-06-30T10:28:14.9644513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.17,265.1
2025-06-30T10:28:15.1208536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.17,265.11
2025-06-30T10:28:15.1645992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.18,265.11
2025-06-30T10:28:15.3210957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.18,265.12
2025-06-30T10:28:15.3646976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.19,265.12
2025-06-30T10:28:15.5211995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.19,265.13
2025-06-30T10:28:15.5650284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.2,265.13
2025-06-30T10:28:15.7205092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.2,265.14
2025-06-30T10:28:15.7651517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.22,265.14
2025-06-30T10:28:15.9208440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.22,265.16
2025-06-30T10:28:15.9646087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.24,265.16
2025-06-30T10:28:16.1209754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.24,265.18
2025-06-30T10:28:16.1647086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.26,265.18
2025-06-30T10:28:16.3210533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.26,265.2
2025-06-30T10:28:16.3648625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.28,265.2
2025-06-30T10:28:16.5211840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.28,265.22
2025-06-30T10:28:16.5648830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.3,265.22
2025-06-30T10:28:16.7202798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.3,265.23
2025-06-30T10:28:16.7650810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.32,265.23
2025-06-30T10:28:16.9203757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.32,265.25
2025-06-30T10:28:16.9667599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.34,265.25
2025-06-30T10:28:17.1205554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.34,265.26
2025-06-30T10:28:17.1643226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.36,265.26
2025-06-30T10:28:17.3207538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.36,265.28
2025-06-30T10:28:17.3644806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.38,265.28
2025-06-30T10:28:17.5207661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.38,265.3
2025-06-30T10:28:17.5645545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.4,265.3
2025-06-30T10:28:17.7209034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.4,265.32
2025-06-30T10:28:17.7646605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.42,265.32
2025-06-30T10:28:17.9202475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.42,265.33
2025-06-30T10:28:17.9651584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.44,265.33
2025-06-30T10:28:18.1204608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.44,265.35
2025-06-30T10:28:18.1652625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.45,265.35
2025-06-30T10:28:18.3205374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.45,265.36
2025-06-30T10:28:18.3643518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.46,265.36
2025-06-30T10:28:18.5206205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.46,265.36
2025-06-30T10:28:18.5644306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.46,265.36
2025-06-30T10:28:18.7207870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.46,265.35
2025-06-30T10:28:18.7645531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.45,265.35
2025-06-30T10:28:18.9208571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.45,265.34
2025-06-30T10:28:18.9647600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.44,265.34
2025-06-30T10:28:19.1210485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.44,265.32
2025-06-30T10:28:19.1648999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.42,265.32
2025-06-30T10:28:19.3212831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.42,265.29
2025-06-30T10:28:19.3649645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.38,265.29
2025-06-30T10:28:19.5203740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.38,265.24
2025-06-30T10:28:19.5650225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.34,265.24
2025-06-30T10:28:19.7203779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.34,265.19
2025-06-30T10:28:19.7651750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.29,265.19
2025-06-30T10:28:19.9209482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.29,265.14
2025-06-30T10:28:19.9645986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.23,265.14
2025-06-30T10:28:20.1210028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.23,265.07
2025-06-30T10:28:20.1647751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.16,265.07
2025-06-30T10:28:20.3211329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.16,265
2025-06-30T10:28:20.3653978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.09,265
2025-06-30T10:28:20.5207427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.09,264.93
2025-06-30T10:28:20.5644165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.02,264.93
2025-06-30T10:28:20.7208824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.02,264.86
2025-06-30T10:28:20.7644629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.95,264.86
2025-06-30T10:28:20.9208705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.95,264.8
2025-06-30T10:28:20.9645822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.88,264.8
2025-06-30T10:28:21.1210194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.88,264.74
2025-06-30T10:28:21.1662850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.83,264.74
2025-06-30T10:28:21.3211217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.83,264.69
2025-06-30T10:28:21.3647991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.78,264.69
2025-06-30T10:28:21.5203831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.78,264.65
2025-06-30T10:28:21.5651644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.74,264.65
2025-06-30T10:28:21.7206813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.74,264.63
2025-06-30T10:28:21.7652734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.71,264.63
2025-06-30T10:28:21.9209045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.71,264.61
2025-06-30T10:28:21.9647502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.69,264.61
2025-06-30T10:28:22.1212199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.69,264.6
2025-06-30T10:28:22.1647456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.69,264.6
2025-06-30T10:28:22.3213488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.69,264.61
2025-06-30T10:28:22.3649556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.69,264.61
2025-06-30T10:28:22.5204949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.69,264.62
2025-06-30T10:28:22.5650842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.71,264.62
2025-06-30T10:28:22.7205584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.71,264.65
2025-06-30T10:28:22.7651660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.73,264.65
2025-06-30T10:28:22.9205386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.73,264.68
2025-06-30T10:28:22.9643399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.76,264.68
2025-06-30T10:28:23.1208524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.76,264.72
2025-06-30T10:28:23.1644571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.79,264.72
2025-06-30T10:28:23.3208745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.79,264.76
2025-06-30T10:28:23.3646704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.83,264.76
2025-06-30T10:28:23.5210740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.83,264.79
2025-06-30T10:28:23.5646881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.87,264.79
2025-06-30T10:28:23.7211623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.87,264.83
2025-06-30T10:28:23.7648066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.9,264.83
2025-06-30T10:28:23.9205576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.9,264.86
2025-06-30T10:28:23.9643599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.93,264.86
2025-06-30T10:28:24.1208526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.93,264.88
2025-06-30T10:28:24.1644614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.95,264.88
2025-06-30T10:28:24.3209412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.95,264.9
2025-06-30T10:28:24.3645767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.96,264.9
2025-06-30T10:28:24.5208860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.96,264.9
2025-06-30T10:28:24.5645637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.96,264.9
2025-06-30T10:28:24.7210840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.96,264.91
2025-06-30T10:28:24.7645725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.97,264.91
2025-06-30T10:28:24.9211395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.97,264.9
2025-06-30T10:28:24.9650037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.96,264.9
2025-06-30T10:28:25.1203999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.96,264.89
2025-06-30T10:28:25.1650659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.95,264.89
2025-06-30T10:28:25.3204869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.95,264.88
2025-06-30T10:28:25.3652131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.94,264.88
2025-06-30T10:28:25.5204855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.94,264.87
2025-06-30T10:28:25.5652515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.93,264.87
2025-06-30T10:28:25.7206135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.93,264.85
2025-06-30T10:28:25.7644081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.92,264.85
2025-06-30T10:28:25.9210528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.92,264.84
2025-06-30T10:28:25.9683867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.91,264.84
2025-06-30T10:28:26.1202014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.91,264.83
2025-06-30T10:28:26.1651264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.9,264.83
2025-06-30T10:28:26.3203661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.9,264.83
2025-06-30T10:28:26.3650364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.9,264.83
2025-06-30T10:28:26.5204539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.9,264.82
2025-06-30T10:28:26.5651875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.9,264.82
2025-06-30T10:28:26.7205713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.9,264.82
2025-06-30T10:28:26.7651896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.9,264.82
2025-06-30T10:28:26.9205618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.9,264.82
2025-06-30T10:28:26.9644013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.9,264.82
2025-06-30T10:28:27.1208553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.9,264.82
2025-06-30T10:28:27.1644521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.91,264.82
2025-06-30T10:28:27.3208529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.91,264.82
2025-06-30T10:28:27.3646016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.91,264.82
2025-06-30T10:28:27.5210330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.91,264.83
2025-06-30T10:28:27.5646712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.92,264.83
2025-06-30T10:28:27.7210807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.92,264.83
2025-06-30T10:28:27.7647930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.92,264.83
2025-06-30T10:28:27.9205870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.92,264.84
2025-06-30T10:28:27.9653851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.93,264.84
2025-06-30T10:28:28.1208365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.93,264.84
2025-06-30T10:28:28.1644662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.94,264.84
2025-06-30T10:28:28.3209219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.94,264.85
2025-06-30T10:28:28.3645293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.94,264.85
2025-06-30T10:28:28.5209140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.94,264.85
2025-06-30T10:28:28.5646017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.94,264.85
2025-06-30T10:28:28.7209456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.94,264.85
2025-06-30T10:28:28.7647941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.95,264.85
2025-06-30T10:28:28.9209712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.95,264.85
2025-06-30T10:28:28.9649343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.95,264.85
2025-06-30T10:28:29.1202478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.95,264.85
2025-06-30T10:28:29.1651548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.95,264.85
2025-06-30T10:28:29.3203566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.95,264.86
2025-06-30T10:28:29.3651748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.95,264.86
2025-06-30T10:28:29.5205127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.95,264.86
2025-06-30T10:28:29.5653651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.95,264.86
2025-06-30T10:28:29.7206826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.95,264.87
2025-06-30T10:28:29.7742988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.96,264.87
2025-06-30T10:28:29.9211094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.96,264.88
2025-06-30T10:28:29.9648673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.97,264.88
2025-06-30T10:28:30.1211155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.97,264.89
2025-06-30T10:28:30.1649616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.98,264.89
2025-06-30T10:28:30.3203928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.98,264.91
2025-06-30T10:28:30.3651380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265,264.91
2025-06-30T10:28:30.5205782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265,264.92
2025-06-30T10:28:30.5651866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.01,264.92
2025-06-30T10:28:30.7205445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.01,264.94
2025-06-30T10:28:30.7753207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.02,264.94
2025-06-30T10:28:30.9207305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.02,264.95
2025-06-30T10:28:30.9644760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.03,264.95
2025-06-30T10:28:31.1208920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.03,264.95
2025-06-30T10:28:31.1645078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.03,264.95
2025-06-30T10:28:31.3208779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.03,264.95
2025-06-30T10:28:31.3646574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.02,264.95
2025-06-30T10:28:31.5210499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.02,264.94
2025-06-30T10:28:31.5647601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.01,264.94
2025-06-30T10:28:31.7212794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.01,264.92
2025-06-30T10:28:31.7648973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.99,264.92
2025-06-30T10:28:31.9206148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.99,264.9
2025-06-30T10:28:31.9752888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.96,264.9
2025-06-30T10:28:32.1208515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.96,264.86
2025-06-30T10:28:32.1644940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.92,264.86
2025-06-30T10:28:32.3209521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.92,264.82
2025-06-30T10:28:32.3646161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.88,264.82
2025-06-30T10:28:32.5212391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.88,264.76
2025-06-30T10:28:32.5649013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.82,264.76
2025-06-30T10:28:32.7202651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.82,264.7
2025-06-30T10:28:32.7650524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.76,264.7
2025-06-30T10:28:32.9204331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.76,264.64
2025-06-30T10:28:32.9652434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.69,264.64
2025-06-30T10:28:33.1205145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.69,264.57
2025-06-30T10:28:33.1653270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.63,264.57
2025-06-30T10:28:33.3208185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.63,264.5
2025-06-30T10:28:33.3644625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.56,264.5
2025-06-30T10:28:33.5207435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.56,264.43
2025-06-30T10:28:33.5645474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.5,264.43
2025-06-30T10:28:33.7210231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.5,264.37
2025-06-30T10:28:33.7647810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.44,264.37
2025-06-30T10:28:33.9204324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.44,264.31
2025-06-30T10:28:33.9652447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.38,264.31
2025-06-30T10:28:34.1207131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.38,264.27
2025-06-30T10:28:34.1743525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.34,264.27
2025-06-30T10:28:34.3207493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.34,264.23
2025-06-30T10:28:34.3645483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.31,264.23
2025-06-30T10:28:34.5208413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.31,264.21
2025-06-30T10:28:34.5646326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.29,264.21
2025-06-30T10:28:34.7211281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.29,264.2
2025-06-30T10:28:34.7647868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.28,264.2
2025-06-30T10:28:34.9203055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.28,264.2
2025-06-30T10:28:34.9650609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.29,264.2
2025-06-30T10:28:35.1205318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.29,264.23
2025-06-30T10:28:35.1651738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.32,264.23
2025-06-30T10:28:35.3204649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.32,264.26
2025-06-30T10:28:35.3650995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.36,264.26
2025-06-30T10:28:35.5207600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.36,264.31
2025-06-30T10:28:35.5743126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.41,264.31
2025-06-30T10:28:35.7206814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.41,264.37
2025-06-30T10:28:35.7644401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.47,264.37
2025-06-30T10:28:35.9202014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.47,264.43
2025-06-30T10:28:35.9649874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.54,264.43
2025-06-30T10:28:36.1203997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.54,264.51
2025-06-30T10:28:36.1651095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.62,264.51
2025-06-30T10:28:36.3204348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.62,264.59
2025-06-30T10:28:36.3653226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.7,264.59
2025-06-30T10:28:36.5207265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.7,264.68
2025-06-30T10:28:36.5753044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.79,264.68
2025-06-30T10:28:36.7206903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.79,264.78
2025-06-30T10:28:36.7644880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.89,264.78
2025-06-30T10:28:36.9207114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.89,264.88
2025-06-30T10:28:36.9646051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.98,264.88
2025-06-30T10:28:37.1210784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.98,264.98
2025-06-30T10:28:37.1648768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.09,264.98
2025-06-30T10:28:37.3204095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.09,265.09
2025-06-30T10:28:37.3651398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.19,265.09
2025-06-30T10:28:37.5205174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.19,265.2
2025-06-30T10:28:37.5651673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.31,265.2
2025-06-30T10:28:37.7206161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.31,265.31
2025-06-30T10:28:37.7743358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.42,265.31
2025-06-30T10:28:37.9210029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.42,265.44
2025-06-30T10:28:37.9648637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.54,265.44
2025-06-30T10:28:38.1203141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.54,265.56
2025-06-30T10:28:38.1650396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.67,265.56
2025-06-30T10:28:38.3205081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.67,265.68
2025-06-30T10:28:38.3651510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.79,265.68
2025-06-30T10:28:38.5206316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.79,265.8
2025-06-30T10:28:38.5652648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.91,265.8
2025-06-30T10:28:38.7205890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.91,265.92
2025-06-30T10:28:38.7742009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.02,265.92
2025-06-30T10:28:38.9206424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.02,266.02
2025-06-30T10:28:38.9644797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.12,266.02
2025-06-30T10:28:39.1208688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.12,266.12
2025-06-30T10:28:39.1645783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.22,266.12
2025-06-30T10:28:39.3209475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.22,266.21
2025-06-30T10:28:39.3647464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.3,266.21
2025-06-30T10:28:39.5210785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.3,266.27
2025-06-30T10:28:39.5648805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.36,266.27
2025-06-30T10:28:39.7211386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.36,266.33
2025-06-30T10:28:39.7649260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.41,266.33
2025-06-30T10:28:39.9206312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.41,266.36
2025-06-30T10:28:39.9744685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.44,266.36
2025-06-30T10:28:40.1207803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.44,266.38
2025-06-30T10:28:40.1646007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.45,266.38
2025-06-30T10:28:40.3209961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.45,266.38
2025-06-30T10:28:40.3647209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.45,266.38
2025-06-30T10:28:40.5211690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.45,266.36
2025-06-30T10:28:40.5648105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.42,266.36
2025-06-30T10:28:40.7212765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.42,266.32
2025-06-30T10:28:40.7649438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.38,266.32
2025-06-30T10:28:40.9203010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.38,266.26
2025-06-30T10:28:40.9651471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.32,266.26
2025-06-30T10:28:41.1203897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.32,266.19
2025-06-30T10:28:41.1652159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.24,266.19
2025-06-30T10:28:41.3204626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.24,266.11
2025-06-30T10:28:41.3653486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.16,266.11
2025-06-30T10:28:41.5208220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.16,266.01
2025-06-30T10:28:41.5744078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.06,266.01
2025-06-30T10:28:41.7207316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.06,265.91
2025-06-30T10:28:41.7645469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.96,265.91
2025-06-30T10:28:41.9203392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.96,265.8
2025-06-30T10:28:41.9649622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.85,265.8
2025-06-30T10:28:42.1204433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.85,265.69
2025-06-30T10:28:42.1651604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.74,265.69
2025-06-30T10:28:42.3206670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.74,265.57
2025-06-30T10:28:42.3653398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.62,265.57
2025-06-30T10:28:42.5207893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.62,265.46
2025-06-30T10:28:42.5648536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.5,265.46
2025-06-30T10:28:42.7203542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.5,265.34
2025-06-30T10:28:42.7649902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.38,265.34
2025-06-30T10:28:42.9202070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.38,265.22
2025-06-30T10:28:42.9650972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.26,265.22
2025-06-30T10:28:43.1204566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.26,265.1
2025-06-30T10:28:43.1652777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.14,265.1
2025-06-30T10:28:43.3205734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.14,264.98
2025-06-30T10:28:43.3753186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.02,264.98
2025-06-30T10:28:43.5209761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.02,264.86
2025-06-30T10:28:43.5646090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.91,264.86
2025-06-30T10:28:43.7209399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.91,264.75
2025-06-30T10:28:43.7646962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.8,264.75
2025-06-30T10:28:43.9204775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.8,264.64
2025-06-30T10:28:43.9653029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.69,264.64
2025-06-30T10:28:44.1207282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.69,264.54
2025-06-30T10:28:44.1744326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.6,264.54
2025-06-30T10:28:44.3206605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.6,264.45
2025-06-30T10:28:44.3744627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.51,264.45
2025-06-30T10:28:44.5209314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.51,264.36
2025-06-30T10:28:44.5646185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.43,264.36
2025-06-30T10:28:44.7210748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.43,264.29
2025-06-30T10:28:44.7647058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.36,264.29
2025-06-30T10:28:44.9211746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.36,264.22
2025-06-30T10:28:44.9648485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.3,264.22
2025-06-30T10:28:45.1213620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.3,264.16
2025-06-30T10:28:45.1650420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.24,264.16
2025-06-30T10:28:45.3204586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.24,264.12
2025-06-30T10:28:45.3650768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.2,264.12
2025-06-30T10:28:45.5204124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.2,264.08
2025-06-30T10:28:45.5652189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.17,264.08
2025-06-30T10:28:45.7207143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.17,264.06
2025-06-30T10:28:45.7751286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.15,264.06
2025-06-30T10:28:45.9211036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.15,264.04
2025-06-30T10:28:45.9649734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.14,264.04
2025-06-30T10:28:46.1202469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.14,264.04
2025-06-30T10:28:46.1650049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.14,264.04
2025-06-30T10:28:46.3203485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.14,264.04
2025-06-30T10:28:46.3650630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.15,264.04
2025-06-30T10:28:46.5205015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.15,264.06
2025-06-30T10:28:46.5652524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.16,264.06
2025-06-30T10:28:46.7207052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.16,264.08
2025-06-30T10:28:46.7743535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.19,264.08
2025-06-30T10:28:46.9207452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.19,264.12
2025-06-30T10:28:46.9744789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.23,264.12
2025-06-30T10:28:47.1208344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.23,264.16
2025-06-30T10:28:47.1646485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.28,264.16
2025-06-30T10:28:47.3208981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.28,264.22
2025-06-30T10:28:47.3647230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.33,264.22
2025-06-30T10:28:47.5211179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.33,264.28
2025-06-30T10:28:47.5648455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.39,264.28
2025-06-30T10:28:47.7213063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.39,264.34
2025-06-30T10:28:47.7649245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.46,264.34
2025-06-30T10:28:47.9207803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.46,264.42
2025-06-30T10:28:47.9745610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.53,264.42
2025-06-30T10:28:48.1208779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.53,264.49
2025-06-30T10:28:48.1647001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.6,264.49
2025-06-30T10:28:48.3210089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.6,264.58
2025-06-30T10:28:48.3647749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.69,264.58
2025-06-30T10:28:48.5211331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.69,264.66
2025-06-30T10:28:48.5649017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.77,264.66
2025-06-30T10:28:48.7203685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.77,264.75
2025-06-30T10:28:48.7650256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.86,264.75
2025-06-30T10:28:48.9204383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.86,264.84
2025-06-30T10:28:48.9651711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.95,264.84
2025-06-30T10:28:49.1206386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.95,264.93
2025-06-30T10:28:49.1652658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.03,264.93
2025-06-30T10:28:49.3206294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.03,265.02
2025-06-30T10:28:49.3743503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.12,265.02
2025-06-30T10:28:49.5208054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.12,265.12
2025-06-30T10:28:49.5744253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.21,265.12
2025-06-30T10:28:49.7209793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.21,265.21
2025-06-30T10:28:49.7745872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.31,265.21
2025-06-30T10:28:49.9204088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.31,265.31
2025-06-30T10:28:49.9651804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.4,265.31
2025-06-30T10:28:50.1205206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.4,265.41
2025-06-30T10:28:50.1752230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.5,265.41
2025-06-30T10:28:50.3210622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.5,265.52
2025-06-30T10:28:50.3648266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.6,265.52
2025-06-30T10:28:50.5211457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.6,265.62
2025-06-30T10:28:50.5649742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.71,265.62
2025-06-30T10:28:50.7202634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.71,265.73
2025-06-30T10:28:50.7650863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.82,265.73
2025-06-30T10:28:50.9203317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.82,265.84
2025-06-30T10:28:50.9707391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.92,265.84
2025-06-30T10:28:51.1205587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.92,265.95
2025-06-30T10:28:51.1753248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.03,265.95
2025-06-30T10:28:51.3207513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.03,266.05
2025-06-30T10:28:51.3744846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.13,266.05
2025-06-30T10:28:51.5209329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.13,266.15
2025-06-30T10:28:51.5745023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.23,266.15
2025-06-30T10:28:51.7208959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.23,266.25
2025-06-30T10:28:51.7746254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.32,266.25
2025-06-30T10:28:51.9203798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.32,266.33
2025-06-30T10:28:51.9652400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.4,266.33
2025-06-30T10:28:52.1206481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.4,266.4
2025-06-30T10:28:52.1752452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.47,266.4
2025-06-30T10:28:52.3208437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.47,266.46
2025-06-30T10:28:52.3743985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.53,266.46
2025-06-30T10:28:52.5208173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.53,266.51
2025-06-30T10:28:52.5745103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.58,266.51
2025-06-30T10:28:52.7208974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.58,266.55
2025-06-30T10:28:52.7745888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.61,266.55
2025-06-30T10:28:52.9210087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.61,266.56
2025-06-30T10:28:52.9649185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.63,266.56
2025-06-30T10:28:53.1212802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.63,266.56
2025-06-30T10:28:53.1649431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.62,266.56
2025-06-30T10:28:53.3202834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.62,266.54
2025-06-30T10:28:53.3650608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.6,266.54
2025-06-30T10:28:53.5203450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.6,266.49
2025-06-30T10:28:53.5651901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.55,266.49
2025-06-30T10:28:53.7205222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.55,266.42
2025-06-30T10:28:53.7652580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.48,266.42
2025-06-30T10:28:53.9210931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.48,266.33
2025-06-30T10:28:53.9648662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.38,266.33
2025-06-30T10:28:54.1201952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,266.38,266.21
2025-06-30T10:28:54.1650485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.26,266.21
2025-06-30T10:28:54.3204402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,266.26,266.07
2025-06-30T10:28:54.3651140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.12,266.07
2025-06-30T10:28:54.5204627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,266.12,265.91
2025-06-30T10:28:54.5652091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.97,265.91
2025-06-30T10:28:54.7205238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,265.97,265.74
2025-06-30T10:28:54.7743103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.79,265.74
2025-06-30T10:28:54.9207559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,265.79,265.55
2025-06-30T10:28:54.9744667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.61,265.55
2025-06-30T10:28:55.1207896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,265.61,265.36
2025-06-30T10:28:55.1745660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.42,265.36
2025-06-30T10:28:55.3209245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,265.42,265.17
2025-06-30T10:28:55.3647878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.23,265.17
2025-06-30T10:28:55.5210618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,265.23,264.98
2025-06-30T10:28:55.5648094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.04,264.98
2025-06-30T10:28:55.7211234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,265.04,264.79
2025-06-30T10:28:55.7649209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.86,264.79
2025-06-30T10:28:55.9207911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,264.86,264.61
2025-06-30T10:28:55.9745434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.68,264.61
2025-06-30T10:28:56.1209607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,264.68,264.44
2025-06-30T10:28:56.1647832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.51,264.44
2025-06-30T10:28:56.3210025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,264.51,264.29
2025-06-30T10:28:56.3648279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.37,264.29
2025-06-30T10:28:56.5212631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,264.37,264.15
2025-06-30T10:28:56.5649096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.23,264.15
2025-06-30T10:28:56.7202458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,264.23,264.03
2025-06-30T10:28:56.7650100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.12,264.03
2025-06-30T10:28:56.9203363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,264.12,263.93
2025-06-30T10:28:56.9651703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.02,263.93
2025-06-30T10:28:57.1205050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.02,263.85
2025-06-30T10:28:57.1654801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.94,263.85
2025-06-30T10:28:57.3206610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.94,263.79
2025-06-30T10:28:57.3744175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.88,263.79
2025-06-30T10:28:57.5207777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.88,263.74
2025-06-30T10:28:57.5745109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.83,263.74
2025-06-30T10:28:57.7208253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.83,263.71
2025-06-30T10:28:57.7747080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.81,263.71
2025-06-30T10:28:57.9204820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.81,263.7
2025-06-30T10:28:57.9652216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.8,263.7
2025-06-30T10:28:58.1205527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.8,263.71
2025-06-30T10:28:58.1699244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.81,263.71
2025-06-30T10:28:58.3206752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.81,263.74
2025-06-30T10:28:58.3744090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.83,263.74
2025-06-30T10:28:58.5208896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.83,263.78
2025-06-30T10:28:58.5745220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.87,263.78
2025-06-30T10:28:58.7209396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.87,263.83
2025-06-30T10:28:58.7746525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.93,263.83
2025-06-30T10:28:58.9209776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.93,263.9
2025-06-30T10:28:58.9747870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.99,263.9
2025-06-30T10:28:59.1211456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.99,263.98
2025-06-30T10:28:59.1649672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.07,263.98
2025-06-30T10:28:59.3203530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.07,264.06
2025-06-30T10:28:59.3650546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.15,264.06
2025-06-30T10:28:59.5204189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.15,264.15
2025-06-30T10:28:59.5651632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.24,264.15
2025-06-30T10:28:59.7204937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.24,264.25
2025-06-30T10:28:59.7752892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.34,264.25
2025-06-30T10:28:59.9210198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.34,264.35
2025-06-30T10:28:59.9747441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.43,264.35
2025-06-30T10:29:00.1211281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.43,264.45
2025-06-30T10:29:00.1648592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.53,264.45
2025-06-30T10:29:00.3203466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.53,264.54
2025-06-30T10:29:00.3650259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.63,264.54
2025-06-30T10:29:00.5203327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.63,264.64
2025-06-30T10:29:00.5650273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.72,264.64
2025-06-30T10:29:00.7205884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.72,264.74
2025-06-30T10:29:00.7651693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.81,264.74
2025-06-30T10:29:00.9205060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.81,264.83
2025-06-30T10:29:00.9743262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.91,264.83
2025-06-30T10:29:01.1208368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.91,264.92
2025-06-30T10:29:01.1744649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265,264.92
2025-06-30T10:29:01.3208330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265,265
2025-06-30T10:29:01.3745793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.08,265
2025-06-30T10:29:01.5208955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.08,265.08
2025-06-30T10:29:01.5746518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.16,265.08
2025-06-30T10:29:01.7210517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.16,265.16
2025-06-30T10:29:01.7648424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.24,265.16
2025-06-30T10:29:01.9205413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.24,265.24
2025-06-30T10:29:01.9744029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.32,265.24
2025-06-30T10:29:02.1207262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.32,265.31
2025-06-30T10:29:02.1744692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.39,265.31
2025-06-30T10:29:02.3210314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.39,265.37
2025-06-30T10:29:02.3746141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.46,265.37
2025-06-30T10:29:02.5209507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.46,265.44
2025-06-30T10:29:02.5747173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.53,265.44
2025-06-30T10:29:02.7210723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.53,265.5
2025-06-30T10:29:02.7648789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.59,265.5
2025-06-30T10:29:02.9201675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.59,265.56
2025-06-30T10:29:02.9651889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.65,265.56
2025-06-30T10:29:03.1203674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.65,265.62
2025-06-30T10:29:03.1651326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.71,265.62
2025-06-30T10:29:03.3205670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.71,265.68
2025-06-30T10:29:03.3652708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.78,265.68
2025-06-30T10:29:03.5207300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.78,265.74
2025-06-30T10:29:03.5742953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.83,265.74
2025-06-30T10:29:03.7207840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.83,265.79
2025-06-30T10:29:03.7744292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.89,265.79
2025-06-30T10:29:03.9211354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.89,265.84
2025-06-30T10:29:03.9711524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.95,265.84
2025-06-30T10:29:04.1202899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.95,265.9
2025-06-30T10:29:04.1650950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266,265.9
2025-06-30T10:29:04.3204288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266,265.95
2025-06-30T10:29:04.3652070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.05,265.95
2025-06-30T10:29:04.5206035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.05,266
2025-06-30T10:29:04.5752596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.1,266
2025-06-30T10:29:04.7207698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.1,266.04
2025-06-30T10:29:04.7743842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.15,266.04
2025-06-30T10:29:04.9207645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.15,266.09
2025-06-30T10:29:04.9746773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.19,266.09
2025-06-30T10:29:05.1208896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.19,266.13
2025-06-30T10:29:05.1745759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.23,266.13
2025-06-30T10:29:05.3211445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.23,266.17
2025-06-30T10:29:05.3649170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.27,266.17
2025-06-30T10:29:05.5211461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.27,266.19
2025-06-30T10:29:05.5748473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.29,266.19
2025-06-30T10:29:05.7202659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.29,266.21
2025-06-30T10:29:05.7649869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.3,266.21
2025-06-30T10:29:05.9208688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.3,266.21
2025-06-30T10:29:05.9745969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.3,266.21
2025-06-30T10:29:06.1211372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.3,266.2
2025-06-30T10:29:06.1748657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.28,266.2
2025-06-30T10:29:06.3211008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.28,266.18
2025-06-30T10:29:06.3750101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.26,266.18
2025-06-30T10:29:06.5203744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.26,266.14
2025-06-30T10:29:06.5649957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.22,266.14
2025-06-30T10:29:06.7203315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.22,266.09
2025-06-30T10:29:06.7651707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.17,266.09
2025-06-30T10:29:06.9205670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.17,266.04
2025-06-30T10:29:06.9653271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.11,266.04
2025-06-30T10:29:07.1207572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.11,265.98
2025-06-30T10:29:07.1744766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.05,265.98
2025-06-30T10:29:07.3206792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.05,265.91
2025-06-30T10:29:07.3744728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.98,265.91
2025-06-30T10:29:07.5209967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.98,265.84
2025-06-30T10:29:07.5745645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.9,265.84
2025-06-30T10:29:07.7210491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.9,265.76
2025-06-30T10:29:07.7746720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.82,265.76
2025-06-30T10:29:07.9206019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.82,265.68
2025-06-30T10:29:07.9745170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.74,265.68
2025-06-30T10:29:08.1207448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.74,265.6
2025-06-30T10:29:08.1705093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.65,265.6
2025-06-30T10:29:08.3208268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.65,265.51
2025-06-30T10:29:08.3744908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.56,265.51
2025-06-30T10:29:08.5211210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.56,265.42
2025-06-30T10:29:08.5747182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.47,265.42
2025-06-30T10:29:08.7210812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.47,265.32
2025-06-30T10:29:08.7747455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.37,265.32
2025-06-30T10:29:08.9201488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.37,265.23
2025-06-30T10:29:08.9649743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.28,265.23
2025-06-30T10:29:09.1203958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.28,265.14
2025-06-30T10:29:09.1650862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.19,265.14
2025-06-30T10:29:09.3205418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.19,265.06
2025-06-30T10:29:09.3652159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.11,265.06
2025-06-30T10:29:09.5205875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.11,264.98
2025-06-30T10:29:09.5743455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.03,264.98
2025-06-30T10:29:09.7207903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.03,264.91
2025-06-30T10:29:09.7743954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.97,264.91
2025-06-30T10:29:09.9202534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.97,264.85
2025-06-30T10:29:09.9650403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.91,264.85
2025-06-30T10:29:10.1203750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.91,264.79
2025-06-30T10:29:10.1651551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.85,264.79
2025-06-30T10:29:10.3205102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.85,264.75
2025-06-30T10:29:10.3652972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.81,264.75
2025-06-30T10:29:10.5206352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.81,264.71
2025-06-30T10:29:10.5743497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.78,264.71
2025-06-30T10:29:10.7208715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.78,264.69
2025-06-30T10:29:10.7744820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.76,264.69
2025-06-30T10:29:10.9208606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.76,264.68
2025-06-30T10:29:10.9745517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.75,264.68
2025-06-30T10:29:11.1209986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.75,264.69
2025-06-30T10:29:11.1747169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.76,264.69
2025-06-30T10:29:11.3210699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.76,264.7
2025-06-30T10:29:11.3748765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.78,264.7
2025-06-30T10:29:11.5203454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.78,264.73
2025-06-30T10:29:11.5749007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.82,264.73
2025-06-30T10:29:11.7203232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.82,264.77
2025-06-30T10:29:11.7651574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.86,264.77
2025-06-30T10:29:11.9208153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.86,264.82
2025-06-30T10:29:11.9746226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.91,264.82
2025-06-30T10:29:12.1209840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.91,264.88
2025-06-30T10:29:12.1746939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.97,264.88
2025-06-30T10:29:12.3211997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.97,264.93
2025-06-30T10:29:12.3748325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.02,264.93
2025-06-30T10:29:12.5202317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.02,264.99
2025-06-30T10:29:12.5650135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.08,264.99
2025-06-30T10:29:12.7203282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.08,265.04
2025-06-30T10:29:12.7650855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.13,265.04
2025-06-30T10:29:12.9206005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.13,265.09
2025-06-30T10:29:12.9652225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.19,265.09
2025-06-30T10:29:13.1205986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.19,265.14
2025-06-30T10:29:13.1743437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.23,265.14
2025-06-30T10:29:13.3207212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.23,265.18
2025-06-30T10:29:13.3744553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.28,265.18
2025-06-30T10:29:13.5209641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.28,265.22
2025-06-30T10:29:13.5744883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.31,265.22
2025-06-30T10:29:13.7202067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.31,265.25
2025-06-30T10:29:13.7749745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.35,265.25
2025-06-30T10:29:13.9208794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.35,265.28
2025-06-30T10:29:13.9745712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.38,265.28
2025-06-30T10:29:14.1210781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.38,265.3
2025-06-30T10:29:14.1747998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.4,265.3
2025-06-30T10:29:14.3212292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.4,265.32
2025-06-30T10:29:14.3748703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.42,265.32
2025-06-30T10:29:14.5212246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.42,265.34
2025-06-30T10:29:14.5748707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.44,265.34
2025-06-30T10:29:14.7202849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.44,265.36
2025-06-30T10:29:14.7750267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.45,265.36
2025-06-30T10:29:14.9203736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.45,265.37
2025-06-30T10:29:14.9651766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.47,265.37
2025-06-30T10:29:15.1205519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.47,265.39
2025-06-30T10:29:15.1752629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.49,265.39
2025-06-30T10:29:15.3205942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.49,265.41
2025-06-30T10:29:15.3744509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.51,265.41
2025-06-30T10:29:15.5208958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.51,265.44
2025-06-30T10:29:15.5745047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.54,265.44
2025-06-30T10:29:15.7210178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.54,265.47
2025-06-30T10:29:15.7746150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.57,265.47
2025-06-30T10:29:15.9203813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.57,265.51
2025-06-30T10:29:15.9651948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.6,265.51
2025-06-30T10:29:16.1204741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.6,265.55
2025-06-30T10:29:16.1652941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.65,265.55
2025-06-30T10:29:16.3207047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.65,265.6
2025-06-30T10:29:16.3743247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.7,265.6
2025-06-30T10:29:16.5206959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.7,265.66
2025-06-30T10:29:16.5744625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.76,265.66
2025-06-30T10:29:16.7208753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.76,265.74
2025-06-30T10:29:16.7745596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.84,265.74
2025-06-30T10:29:16.9209037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.84,265.82
2025-06-30T10:29:16.9746931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.92,265.82
2025-06-30T10:29:17.1212326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.92,265.92
2025-06-30T10:29:17.1748037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.02,265.92
2025-06-30T10:29:17.3211887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.02,266.03
2025-06-30T10:29:17.3750861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.13,266.03
2025-06-30T10:29:17.5203020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.13,266.14
2025-06-30T10:29:17.5750486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.24,266.14
2025-06-30T10:29:17.7204535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.24,266.25
2025-06-30T10:29:17.7651828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.35,266.25
2025-06-30T10:29:17.9208277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.35,266.36
2025-06-30T10:29:17.9746616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.45,266.36
2025-06-30T10:29:18.1210849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.45,266.47
2025-06-30T10:29:18.1747507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.56,266.47
2025-06-30T10:29:18.3210709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.56,266.56
2025-06-30T10:29:18.3748516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.65,266.56
2025-06-30T10:29:18.5203686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.65,266.64
2025-06-30T10:29:18.5749516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.73,266.64
2025-06-30T10:29:18.7206822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.73,266.71
2025-06-30T10:29:18.7752571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.79,266.71
2025-06-30T10:29:18.9205746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.79,266.76
2025-06-30T10:29:18.9744027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.83,266.76
2025-06-30T10:29:19.1208020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.83,266.79
2025-06-30T10:29:19.1745077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.86,266.79
2025-06-30T10:29:19.3212504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.86,266.8
2025-06-30T10:29:19.3748887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.86,266.8
2025-06-30T10:29:19.5204395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.86,266.79
2025-06-30T10:29:19.5750354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.85,266.79
2025-06-30T10:29:19.7205550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.85,266.76
2025-06-30T10:29:19.7749162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.81,266.76
2025-06-30T10:29:19.9207722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.81,266.71
2025-06-30T10:29:19.9746154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.77,266.71
2025-06-30T10:29:20.1209891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.77,266.65
2025-06-30T10:29:20.1747108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.7,266.65
2025-06-30T10:29:20.3212891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.7,266.58
2025-06-30T10:29:20.3748064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.63,266.58
2025-06-30T10:29:20.5213449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.63,266.5
2025-06-30T10:29:20.5748916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.56,266.5
2025-06-30T10:29:20.7203431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.56,266.42
2025-06-30T10:29:20.7749924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.48,266.42
2025-06-30T10:29:20.9204478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.48,266.34
2025-06-30T10:29:20.9652224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.41,266.34
2025-06-30T10:29:21.1207228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.41,266.27
2025-06-30T10:29:21.1753192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.34,266.27
2025-06-30T10:29:21.3206619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.34,266.2
2025-06-30T10:29:21.3744370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.27,266.2
2025-06-30T10:29:21.5207704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.27,266.14
2025-06-30T10:29:21.5745093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.21,266.14
2025-06-30T10:29:21.7208724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.21,266.09
2025-06-30T10:29:21.7746471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.16,266.09
2025-06-30T10:29:21.9203462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.16,266.04
2025-06-30T10:29:21.9652827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.11,266.04
2025-06-30T10:29:22.1205172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.11,265.99
2025-06-30T10:29:22.1753018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.06,265.99
2025-06-30T10:29:22.3207181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.06,265.94
2025-06-30T10:29:22.3745204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.02,265.94
2025-06-30T10:29:22.5208370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.02,265.9
2025-06-30T10:29:22.5745466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.98,265.9
2025-06-30T10:29:22.7209545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.98,265.87
2025-06-30T10:29:22.7746330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.95,265.87
2025-06-30T10:29:22.9209011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.95,265.84
2025-06-30T10:29:22.9747600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.92,265.84
2025-06-30T10:29:23.1211524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.92,265.82
2025-06-30T10:29:23.1748219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.9,265.82
2025-06-30T10:29:23.3202462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.9,265.8
2025-06-30T10:29:23.3749722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.88,265.8
2025-06-30T10:29:23.5204956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.88,265.78
2025-06-30T10:29:23.5651998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.86,265.78
2025-06-30T10:29:23.7204709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.86,265.77
2025-06-30T10:29:23.7653505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.85,265.77
2025-06-30T10:29:23.9202331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.85,265.76
2025-06-30T10:29:23.9750455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.84,265.76
2025-06-30T10:29:24.1205239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.84,265.74
2025-06-30T10:29:24.1751650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.82,265.74
2025-06-30T10:29:24.3205194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.82,265.73
2025-06-30T10:29:24.3752394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.8,265.73
2025-06-30T10:29:24.5207878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.8,265.7
2025-06-30T10:29:24.5743973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.78,265.7
2025-06-30T10:29:24.7207508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.78,265.67
2025-06-30T10:29:24.7745064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.75,265.67
2025-06-30T10:29:24.9208613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.75,265.63
2025-06-30T10:29:24.9746594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.71,265.63
2025-06-30T10:29:25.1210096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.71,265.59
2025-06-30T10:29:25.1747342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.67,265.59
2025-06-30T10:29:25.3211698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.67,265.55
2025-06-30T10:29:25.3748889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.62,265.55
2025-06-30T10:29:25.5203208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.62,265.5
2025-06-30T10:29:25.5750310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.57,265.5
2025-06-30T10:29:25.7203446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.57,265.45
2025-06-30T10:29:25.7750153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.53,265.45
2025-06-30T10:29:25.9206639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.53,265.41
2025-06-30T10:29:25.9745174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.48,265.41
2025-06-30T10:29:26.1209000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.48,265.37
2025-06-30T10:29:26.1746647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.45,265.37
2025-06-30T10:29:26.3210451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.45,265.34
2025-06-30T10:29:26.3746885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.42,265.34
2025-06-30T10:29:26.5212654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.42,265.32
2025-06-30T10:29:26.5748285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.4,265.32
2025-06-30T10:29:26.7203823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.4,265.3
2025-06-30T10:29:26.7749944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.39,265.3
2025-06-30T10:29:26.9203696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.39,265.3
2025-06-30T10:29:26.9751209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.39,265.3
2025-06-30T10:29:27.1204590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.39,265.31
2025-06-30T10:29:27.1653257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.39,265.31
2025-06-30T10:29:27.3206464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.39,265.32
2025-06-30T10:29:27.3743821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.41,265.32
2025-06-30T10:29:27.5207534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.41,265.34
2025-06-30T10:29:27.5745002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.43,265.34
2025-06-30T10:29:27.7208493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.43,265.37
2025-06-30T10:29:27.7745772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.47,265.37
2025-06-30T10:29:27.9203892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.47,265.41
2025-06-30T10:29:27.9750623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.51,265.41
2025-06-30T10:29:28.1205958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.51,265.46
2025-06-30T10:29:28.1652595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.55,265.46
2025-06-30T10:29:28.3205693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.55,265.51
2025-06-30T10:29:28.3753342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.61,265.51
2025-06-30T10:29:28.5206578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.61,265.57
2025-06-30T10:29:28.5743848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.67,265.57
2025-06-30T10:29:28.7209554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.67,265.64
2025-06-30T10:29:28.7745070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.74,265.64
2025-06-30T10:29:28.9209275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.74,265.72
2025-06-30T10:29:28.9758594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.82,265.72
2025-06-30T10:29:29.1210082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.82,265.8
2025-06-30T10:29:29.1747966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.9,265.8
2025-06-30T10:29:29.3211401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.9,265.89
2025-06-30T10:29:29.3749182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.99,265.89
2025-06-30T10:29:29.5202563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.99,265.98
2025-06-30T10:29:29.5748823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.08,265.98
2025-06-30T10:29:29.7204460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.08,266.08
2025-06-30T10:29:29.7751340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.17,266.08
2025-06-30T10:29:29.9209120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.17,266.17
2025-06-30T10:29:29.9745711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.27,266.17
2025-06-30T10:29:30.1209594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.27,266.28
2025-06-30T10:29:30.1746292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.37,266.28
2025-06-30T10:29:30.3210426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.37,266.38
2025-06-30T10:29:30.3747912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.47,266.38
2025-06-30T10:29:30.5213132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.47,266.48
2025-06-30T10:29:30.5749284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.58,266.48
2025-06-30T10:29:30.7203824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.58,266.59
2025-06-30T10:29:30.7750268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.68,266.59
2025-06-30T10:29:30.9203847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.68,266.69
2025-06-30T10:29:30.9751599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.79,266.69
2025-06-30T10:29:31.1206756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.79,266.8
2025-06-30T10:29:31.1752475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.89,266.8
2025-06-30T10:29:31.3207668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.89,266.91
2025-06-30T10:29:31.3743736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267,266.91
2025-06-30T10:29:31.5213006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267,267.01
2025-06-30T10:29:31.5748711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.11,267.01
2025-06-30T10:29:31.7203969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.11,267.12
2025-06-30T10:29:31.7749803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.22,267.12
2025-06-30T10:29:31.9209139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.22,267.23
2025-06-30T10:29:31.9746151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.32,267.23
2025-06-30T10:29:32.1210505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.32,267.34
2025-06-30T10:29:32.1747217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.43,267.34
2025-06-30T10:29:32.3213140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.43,267.44
2025-06-30T10:29:32.3749342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.53,267.44
2025-06-30T10:29:32.5203923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.53,267.54
2025-06-30T10:29:32.5749799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.62,267.54
2025-06-30T10:29:32.7203823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.62,267.62
2025-06-30T10:29:32.7751208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.71,267.62
2025-06-30T10:29:32.9243126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.71,267.7
2025-06-30T10:29:32.9752230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.78,267.7
2025-06-30T10:29:33.1208089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.78,267.76
2025-06-30T10:29:33.1743678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.84,267.76
2025-06-30T10:29:33.3208351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.84,267.81
2025-06-30T10:29:33.3744820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.88,267.81
2025-06-30T10:29:33.5208339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.88,267.83
2025-06-30T10:29:33.5746247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.91,267.83
2025-06-30T10:29:33.7209708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.91,267.84
2025-06-30T10:29:33.7746740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.91,267.84
2025-06-30T10:29:33.9204918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.91,267.83
2025-06-30T10:29:33.9654137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.89,267.83
2025-06-30T10:29:34.1205775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.89,267.79
2025-06-30T10:29:34.1743386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.85,267.79
2025-06-30T10:29:34.3208653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,267.85,267.73
2025-06-30T10:29:34.3744215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.79,267.73
2025-06-30T10:29:34.5207785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,267.79,267.65
2025-06-30T10:29:34.5745556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.7,267.65
2025-06-30T10:29:34.7211094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,267.7,267.55
2025-06-30T10:29:34.7746503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.6,267.55
2025-06-30T10:29:34.9209970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,267.6,267.42
2025-06-30T10:29:34.9757084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.47,267.42
2025-06-30T10:29:35.1214058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,267.47,267.28
2025-06-30T10:29:35.1749076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.33,267.28
2025-06-30T10:29:35.3204398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,267.33,267.13
2025-06-30T10:29:35.3750900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.18,267.13
2025-06-30T10:29:35.5204257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,267.18,266.97
2025-06-30T10:29:35.5751521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.02,266.97
2025-06-30T10:29:35.7205753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,267.02,266.81
2025-06-30T10:29:35.7752468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.86,266.81
2025-06-30T10:29:35.9281530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,266.86,266.65
2025-06-30T10:29:35.9747166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.7,266.65
2025-06-30T10:29:36.1212174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,266.7,266.49
2025-06-30T10:29:36.1748086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.55,266.49
2025-06-30T10:29:36.3212086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,266.55,266.34
2025-06-30T10:29:36.3750253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.4,266.34
2025-06-30T10:29:36.5203132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,266.4,266.2
2025-06-30T10:29:36.5750845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.26,266.2
2025-06-30T10:29:36.7206139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,266.26,266.07
2025-06-30T10:29:36.7751613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.13,266.07
2025-06-30T10:29:36.9204187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,266.13,265.94
2025-06-30T10:29:36.9753332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.01,265.94
2025-06-30T10:29:37.1206947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,266.01,265.83
2025-06-30T10:29:37.1744280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.89,265.83
2025-06-30T10:29:37.3208499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.89,265.72
2025-06-30T10:29:37.3745592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.79,265.72
2025-06-30T10:29:37.5210291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.79,265.63
2025-06-30T10:29:37.5746340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.69,265.63
2025-06-30T10:29:37.7211652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.69,265.54
2025-06-30T10:29:37.7746621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.61,265.54
2025-06-30T10:29:37.9203831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.61,265.48
2025-06-30T10:29:37.9752690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.55,265.48
2025-06-30T10:29:38.1208851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.55,265.43
2025-06-30T10:29:38.1746139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.51,265.43
2025-06-30T10:29:38.3211396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.51,265.4
2025-06-30T10:29:38.3747193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.48,265.4
2025-06-30T10:29:38.5211161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.48,265.39
2025-06-30T10:29:38.5748119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.48,265.39
2025-06-30T10:29:38.7202076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.48,265.4
2025-06-30T10:29:38.7749346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.49,265.4
2025-06-30T10:29:38.9202698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.49,265.43
2025-06-30T10:29:38.9750747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.52,265.43
2025-06-30T10:29:39.1204809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.52,265.48
2025-06-30T10:29:39.1751867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.57,265.48
2025-06-30T10:29:39.3206199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.57,265.54
2025-06-30T10:29:39.3743713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.64,265.54
2025-06-30T10:29:39.5208743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.64,265.62
2025-06-30T10:29:39.5752526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.72,265.62
2025-06-30T10:29:39.7206032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.72,265.71
2025-06-30T10:29:39.7743246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.81,265.71
2025-06-30T10:29:39.9210857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.81,265.82
2025-06-30T10:29:39.9748826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.92,265.82
2025-06-30T10:29:40.1203555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.92,265.93
2025-06-30T10:29:40.1749387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.04,265.93
2025-06-30T10:29:40.3202853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.04,266.06
2025-06-30T10:29:40.3750603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.16,266.06
2025-06-30T10:29:40.5205357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.16,266.19
2025-06-30T10:29:40.5751018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.3,266.19
2025-06-30T10:29:40.7205533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.3,266.32
2025-06-30T10:29:40.7752807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.42,266.32
2025-06-30T10:29:40.9208265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.42,266.44
2025-06-30T10:29:40.9744234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.55,266.44
2025-06-30T10:29:41.1209847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.55,266.56
2025-06-30T10:29:41.1746102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.67,266.56
2025-06-30T10:29:41.3209256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.67,266.67
2025-06-30T10:29:41.3746519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.78,266.67
2025-06-30T10:29:41.5210666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.78,266.77
2025-06-30T10:29:41.5747984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.88,266.77
2025-06-30T10:29:41.7211319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.88,266.86
2025-06-30T10:29:41.7748848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.96,266.86
2025-06-30T10:29:41.9206815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.96,266.94
2025-06-30T10:29:41.9745418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.04,266.94
2025-06-30T10:29:42.1208557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.04,267.01
2025-06-30T10:29:42.1745992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.11,267.01
2025-06-30T10:29:42.3209853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.11,267.07
2025-06-30T10:29:42.3747114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.17,267.07
2025-06-30T10:29:42.5211828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.17,267.13
2025-06-30T10:29:42.5748068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.23,267.13
2025-06-30T10:29:42.7211567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.23,267.18
2025-06-30T10:29:42.7748976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.27,267.18
2025-06-30T10:29:42.9203580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.27,267.22
2025-06-30T10:29:42.9750400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.31,267.22
2025-06-30T10:29:43.1203730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.31,267.25
2025-06-30T10:29:43.1751669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.34,267.25
2025-06-30T10:29:43.3205245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.34,267.28
2025-06-30T10:29:43.3752599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.37,267.28
2025-06-30T10:29:43.5211574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.37,267.3
2025-06-30T10:29:43.5747412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.39,267.3
2025-06-30T10:29:43.7212772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.39,267.32
2025-06-30T10:29:43.7749071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.4,267.32
2025-06-30T10:29:43.9207360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.4,267.33
2025-06-30T10:29:43.9742147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.41,267.33
2025-06-30T10:29:44.1206720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.41,267.34
2025-06-30T10:29:44.1745385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.42,267.34
2025-06-30T10:29:44.3209507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.42,267.35
2025-06-30T10:29:44.3746261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.42,267.35
2025-06-30T10:29:44.5209531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.42,267.35
2025-06-30T10:29:44.5747207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.43,267.35
2025-06-30T10:29:44.7211003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.43,267.36
2025-06-30T10:29:44.7748463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.43,267.36
2025-06-30T10:29:44.9202205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.43,267.36
2025-06-30T10:29:44.9744165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.44,267.36
2025-06-30T10:29:45.1208208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.44,267.36
2025-06-30T10:29:45.1745350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.43,267.36
2025-06-30T10:29:45.3210313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.43,267.36
2025-06-30T10:29:45.3746337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.43,267.36
2025-06-30T10:29:45.5204454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.43,267.35
2025-06-30T10:29:45.5750354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.42,267.35
2025-06-30T10:29:45.7205480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.42,267.34
2025-06-30T10:29:45.7751766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.41,267.34
2025-06-30T10:29:45.9210064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.41,267.32
2025-06-30T10:29:45.9746127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.39,267.32
2025-06-30T10:29:46.1211294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.39,267.3
2025-06-30T10:29:46.1746716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.37,267.3
2025-06-30T10:29:46.3210813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.37,267.27
2025-06-30T10:29:46.3747936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.34,267.27
2025-06-30T10:29:46.5213845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.34,267.24
2025-06-30T10:29:46.5750415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.3,267.24
2025-06-30T10:29:46.7204691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.3,267.2
2025-06-30T10:29:46.7750331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.26,267.2
2025-06-30T10:29:46.9204114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.26,267.16
2025-06-30T10:29:46.9751590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.22,267.16
2025-06-30T10:29:47.1205508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,267.22,267.11
2025-06-30T10:29:47.1753270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.17,267.11
2025-06-30T10:29:47.3205782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,267.17,267.06
2025-06-30T10:29:47.3744213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.12,267.06
2025-06-30T10:29:47.5208013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,267.12,267
2025-06-30T10:29:47.5745463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.06,267
2025-06-30T10:29:47.7209214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,267.06,266.93
2025-06-30T10:29:47.7747115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.99,266.93
2025-06-30T10:29:47.9202643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.99,266.86
2025-06-30T10:29:47.9752039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.92,266.86
2025-06-30T10:29:48.1204845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.92,266.8
2025-06-30T10:29:48.1751624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.86,266.8
2025-06-30T10:29:48.3206074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.86,266.73
2025-06-30T10:29:48.3744035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.79,266.73
2025-06-30T10:29:48.5207928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.79,266.66
2025-06-30T10:29:48.5744983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.73,266.66
2025-06-30T10:29:48.7208789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.73,266.59
2025-06-30T10:29:48.7746623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.66,266.59
2025-06-30T10:29:48.9210205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.66,266.53
2025-06-30T10:29:48.9746738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.6,266.53
2025-06-30T10:29:49.1211071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.6,266.47
2025-06-30T10:29:49.1748344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.54,266.47
2025-06-30T10:29:49.3204418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.54,266.42
2025-06-30T10:29:49.3750076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.49,266.42
2025-06-30T10:29:49.5203838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.49,266.38
2025-06-30T10:29:49.5751121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.45,266.38
2025-06-30T10:29:49.7206116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.45,266.34
2025-06-30T10:29:49.7752220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.42,266.34
2025-06-30T10:29:49.9209943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.42,266.32
2025-06-30T10:29:49.9746292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.4,266.32
2025-06-30T10:29:50.1212813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.4,266.31
2025-06-30T10:29:50.1748812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.39,266.31
2025-06-30T10:29:50.3212566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.39,266.31
2025-06-30T10:29:50.3749763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.4,266.31
2025-06-30T10:29:50.5203202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.4,266.32
2025-06-30T10:29:50.5750730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.41,266.32
2025-06-30T10:29:50.7205989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.41,266.34
2025-06-30T10:29:50.7744156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.43,266.34
2025-06-30T10:29:50.9207433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.43,266.37
2025-06-30T10:29:50.9752408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.46,266.37
2025-06-30T10:29:51.1207506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.46,266.41
2025-06-30T10:29:51.1752311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.5,266.41
2025-06-30T10:29:51.3206839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.5,266.45
2025-06-30T10:29:51.3744672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.54,266.45
2025-06-30T10:29:51.5209565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.54,266.49
2025-06-30T10:29:51.5745422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.58,266.49
2025-06-30T10:29:51.7208832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.58,266.52
2025-06-30T10:29:51.7746367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.62,266.52
2025-06-30T10:29:51.9209408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.62,266.56
2025-06-30T10:29:51.9746751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.65,266.56
2025-06-30T10:29:52.1212489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.65,266.58
2025-06-30T10:29:52.1748225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.67,266.58
2025-06-30T10:29:52.3210640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.67,266.6
2025-06-30T10:29:52.3748916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.68,266.6
2025-06-30T10:29:52.5202838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.68,266.6
2025-06-30T10:29:52.5749929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.68,266.6
2025-06-30T10:29:52.7205657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.68,266.59
2025-06-30T10:29:52.7751359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.67,266.59
2025-06-30T10:29:52.9206512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.67,266.56
2025-06-30T10:29:52.9752500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.64,266.56
2025-06-30T10:29:53.1206980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.64,266.53
2025-06-30T10:29:53.1744113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.61,266.53
2025-06-30T10:29:53.3208032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.61,266.48
2025-06-30T10:29:53.3745274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.56,266.48
2025-06-30T10:29:53.5208780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.56,266.43
2025-06-30T10:29:53.5746177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.51,266.43
2025-06-30T10:29:53.7210291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.51,266.38
2025-06-30T10:29:53.7746628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.46,266.38
2025-06-30T10:29:53.9205068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.46,266.32
2025-06-30T10:29:53.9753235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.41,266.32
2025-06-30T10:29:54.1207192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.41,266.27
2025-06-30T10:29:54.1750477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.36,266.27
2025-06-30T10:29:54.3207722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.36,266.23
2025-06-30T10:29:54.3744033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.32,266.23
2025-06-30T10:29:54.5207956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.32,266.2
2025-06-30T10:29:54.5744295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.29,266.2
2025-06-30T10:29:54.7208910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.29,266.17
2025-06-30T10:29:54.7746571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.27,266.17
2025-06-30T10:29:54.9210785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.27,266.15
2025-06-30T10:29:54.9747495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.25,266.15
2025-06-30T10:29:55.1212945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.25,266.14
2025-06-30T10:29:55.1749068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.25,266.14
2025-06-30T10:29:55.3204409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.25,266.14
2025-06-30T10:29:55.3749845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.25,266.14
2025-06-30T10:29:55.5203711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.25,266.15
2025-06-30T10:29:55.5751095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.26,266.15
2025-06-30T10:29:55.7204708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.26,266.16
2025-06-30T10:29:55.7752492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.27,266.16
2025-06-30T10:29:55.9210023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.27,266.18
2025-06-30T10:29:55.9747765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.29,266.18
2025-06-30T10:29:56.1212964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.29,266.21
2025-06-30T10:29:56.1748746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.31,266.21
2025-06-30T10:29:56.3204687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.31,266.24
2025-06-30T10:29:56.3751999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.34,266.24
2025-06-30T10:29:56.5204175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.34,266.28
2025-06-30T10:29:56.5751992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.38,266.28
2025-06-30T10:29:56.7204916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.38,266.32
2025-06-30T10:29:56.7752369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.42,266.32
2025-06-30T10:29:56.9206075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.42,266.37
2025-06-30T10:29:56.9743971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.47,266.37
2025-06-30T10:29:57.1208354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.47,266.43
2025-06-30T10:29:57.1745334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.52,266.43
2025-06-30T10:29:57.3208894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.52,266.48
2025-06-30T10:29:57.3745979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.58,266.48
2025-06-30T10:29:57.5211662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.58,266.54
2025-06-30T10:29:57.5747161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.63,266.54
2025-06-30T10:29:57.7210651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.63,266.6
2025-06-30T10:29:57.7747822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.69,266.6
2025-06-30T10:29:57.9205481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.69,266.66
2025-06-30T10:29:57.9752692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.74,266.66
2025-06-30T10:29:58.1207768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.74,266.71
2025-06-30T10:29:58.1743896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.79,266.71
2025-06-30T10:29:58.3207722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.79,266.76
2025-06-30T10:29:58.3745189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.84,266.76
2025-06-30T10:29:58.5209167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.84,266.81
2025-06-30T10:29:58.5746601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.89,266.81
2025-06-30T10:29:58.7210093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.89,266.86
2025-06-30T10:29:58.7747463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.93,266.86
2025-06-30T10:29:58.9211401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.93,266.9
2025-06-30T10:29:58.9748944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.97,266.9
2025-06-30T10:29:59.1204296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.97,266.94
2025-06-30T10:29:59.1749906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.01,266.94
2025-06-30T10:29:59.3204698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.01,266.97
2025-06-30T10:29:59.3751313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.03,266.97
2025-06-30T10:29:59.5205527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.03,266.99
2025-06-30T10:29:59.5752712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.05,266.99
2025-06-30T10:29:59.7208517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.05,267
2025-06-30T10:29:59.7745838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.06,267
2025-06-30T10:29:59.9304466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.06,267.01
2025-06-30T10:29:59.9749692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.07,267.01
2025-06-30T10:30:00.1205408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.07,267.01
2025-06-30T10:30:00.1750917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.06,267.01
2025-06-30T10:30:00.3207131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.06,267
2025-06-30T10:30:00.3743877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.05,267
2025-06-30T10:30:00.5208583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.05,266.98
2025-06-30T10:30:00.5744096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.03,266.98
2025-06-30T10:30:00.7209346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.03,266.96
2025-06-30T10:30:00.7745013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.01,266.96
2025-06-30T10:30:00.9208652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.01,266.93
2025-06-30T10:30:00.9746401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.98,266.93
2025-06-30T10:30:01.1210113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.98,266.9
2025-06-30T10:30:01.1747654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.95,266.9
2025-06-30T10:30:01.3211712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.95,266.86
2025-06-30T10:30:01.3749197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.92,266.86
2025-06-30T10:30:01.5204681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.92,266.82
2025-06-30T10:30:01.5750444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.88,266.82
2025-06-30T10:30:01.7205412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.88,266.78
2025-06-30T10:30:01.7751405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.84,266.78
2025-06-30T10:30:01.9210056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.84,266.73
2025-06-30T10:30:01.9746191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.79,266.73
2025-06-30T10:30:02.1211481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.79,266.68
2025-06-30T10:30:02.1746643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.75,266.68
2025-06-30T10:30:02.3212319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.75,266.64
2025-06-30T10:30:02.3748892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.7,266.64
2025-06-30T10:30:02.5312399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.7,266.59
2025-06-30T10:30:02.5750512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.66,266.59
2025-06-30T10:30:02.7203580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.66,266.54
2025-06-30T10:30:02.7750955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.62,266.54
2025-06-30T10:30:02.9203475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.62,266.5
2025-06-30T10:30:02.9752127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.57,266.5
2025-06-30T10:30:03.1207251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.57,266.45
2025-06-30T10:30:03.1742986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.52,266.45
2025-06-30T10:30:03.3207290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.52,266.4
2025-06-30T10:30:03.3744684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.47,266.4
2025-06-30T10:30:03.5208293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.47,266.34
2025-06-30T10:30:03.5745790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.42,266.34
2025-06-30T10:30:03.7210454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.42,266.29
2025-06-30T10:30:03.7751235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.37,266.29
2025-06-30T10:30:03.9212209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.37,266.23
2025-06-30T10:30:03.9815239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.32,266.23
2025-06-30T10:30:04.1204213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.32,266.18
2025-06-30T10:30:04.1752024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.27,266.18
2025-06-30T10:30:04.3205109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.27,266.14
2025-06-30T10:30:04.3751408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.23,266.14
2025-06-30T10:30:04.5205856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.23,266.11
2025-06-30T10:30:04.5752233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.21,266.11
2025-06-30T10:30:04.7206280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.21,266.09
2025-06-30T10:30:04.7744001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.19,266.09
2025-06-30T10:30:04.9207559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.19,266.08
2025-06-30T10:30:04.9744965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.18,266.08
2025-06-30T10:30:05.1208317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.18,266.08
2025-06-30T10:30:05.1745684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.18,266.08
2025-06-30T10:30:05.3210749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.18,266.09
2025-06-30T10:30:05.3747830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.19,266.09
2025-06-30T10:30:05.5211041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.19,266.11
2025-06-30T10:30:05.5748357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.21,266.11
2025-06-30T10:30:05.7203629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.21,266.13
2025-06-30T10:30:05.7749105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.23,266.13
2025-06-30T10:30:05.9206820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.23,266.15
2025-06-30T10:30:05.9743720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.26,266.15
2025-06-30T10:30:06.1208543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.26,266.18
2025-06-30T10:30:06.1745726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.28,266.18
2025-06-30T10:30:06.3209135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.28,266.21
2025-06-30T10:30:06.3747160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.31,266.21
2025-06-30T10:30:06.5210455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.31,266.24
2025-06-30T10:30:06.5747732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.34,266.24
2025-06-30T10:30:06.7211586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.34,266.26
2025-06-30T10:30:06.7749378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.36,266.26
2025-06-30T10:30:06.9300760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.36,266.29
2025-06-30T10:30:06.9776161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.39,266.29
2025-06-30T10:30:07.1204340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.39,266.32
2025-06-30T10:30:07.1751548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.42,266.32
2025-06-30T10:30:07.3206689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.42,266.35
2025-06-30T10:30:07.3752310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.44,266.35
2025-06-30T10:30:07.5206742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.44,266.37
2025-06-30T10:30:07.5743980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.47,266.37
2025-06-30T10:30:07.7207785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.47,266.4
2025-06-30T10:30:07.7746085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.49,266.4
2025-06-30T10:30:07.9311694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.49,266.42
2025-06-30T10:30:07.9750136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.52,266.42
2025-06-30T10:30:08.1303027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.52,266.45
2025-06-30T10:30:08.1752834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.54,266.45
2025-06-30T10:30:08.3205241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.54,266.47
2025-06-30T10:30:08.3752780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.56,266.47
2025-06-30T10:30:08.5207954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.56,266.49
2025-06-30T10:30:08.5743796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.58,266.49
2025-06-30T10:30:08.7207545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.58,266.51
2025-06-30T10:30:08.7744814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.6,266.51
2025-06-30T10:30:08.9209073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.6,266.52
2025-06-30T10:30:08.9746393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.61,266.52
2025-06-30T10:30:09.1209392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.61,266.52
2025-06-30T10:30:09.1747651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.61,266.52
2025-06-30T10:30:09.3211864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.61,266.52
2025-06-30T10:30:09.3750613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.61,266.52
2025-06-30T10:30:09.5303382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.61,266.52
2025-06-30T10:30:09.5750872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.6,266.52
2025-06-30T10:30:09.7205188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.6,266.5
2025-06-30T10:30:09.7752554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.58,266.5
2025-06-30T10:30:09.9211330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.58,266.48
2025-06-30T10:30:09.9747153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.56,266.48
2025-06-30T10:30:10.1209565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.56,266.45
2025-06-30T10:30:10.1748521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.53,266.45
2025-06-30T10:30:10.3313326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.53,266.42
2025-06-30T10:30:10.3749943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.5,266.42
2025-06-30T10:30:10.5303319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.5,266.38
2025-06-30T10:30:10.5750722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.46,266.38
2025-06-30T10:30:10.7206336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.46,266.34
2025-06-30T10:30:10.7751751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.42,266.34
2025-06-30T10:30:10.9206618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.42,266.3
2025-06-30T10:30:10.9742864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.37,266.3
2025-06-30T10:30:11.1207236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.37,266.26
2025-06-30T10:30:11.1744274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.33,266.26
2025-06-30T10:30:11.3209921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.33,266.22
2025-06-30T10:30:11.3745866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.29,266.22
2025-06-30T10:30:11.5211115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.29,266.18
2025-06-30T10:30:11.5746675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.25,266.18
2025-06-30T10:30:11.7212243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.25,266.14
2025-06-30T10:30:11.7746862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.22,266.14
2025-06-30T10:30:11.9205912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.22,266.12
2025-06-30T10:30:11.9752774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.2,266.12
2025-06-30T10:30:12.1206604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.2,266.1
2025-06-30T10:30:12.1742926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.17,266.1
2025-06-30T10:30:12.3206644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.17,266.08
2025-06-30T10:30:12.3745458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.16,266.08
2025-06-30T10:30:12.5210626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.16,266.07
2025-06-30T10:30:12.5746583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.15,266.07
2025-06-30T10:30:12.7210183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.15,266.06
2025-06-30T10:30:12.7747208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.14,266.06
2025-06-30T10:30:12.9211201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.14,266.06
2025-06-30T10:30:12.9748683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.14,266.06
2025-06-30T10:30:13.1312077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.14,266.07
2025-06-30T10:30:13.1749874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.15,266.07
2025-06-30T10:30:13.3303027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.15,266.08
2025-06-30T10:30:13.3750692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.16,266.08
2025-06-30T10:30:13.5204842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.16,266.1
2025-06-30T10:30:13.5752330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.18,266.1
2025-06-30T10:30:13.7206039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.18,266.12
2025-06-30T10:30:13.7743443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.2,266.12
2025-06-30T10:30:13.9209492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.2,266.15
2025-06-30T10:30:13.9673988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.23,266.15
2025-06-30T10:30:14.1211946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.23,266.18
2025-06-30T10:30:14.1749223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.26,266.18
2025-06-30T10:30:14.3304127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.26,266.22
2025-06-30T10:30:14.3750301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.3,266.22
2025-06-30T10:30:14.5212706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.3,266.27
2025-06-30T10:30:14.5747841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.34,266.27
2025-06-30T10:30:14.7212129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.34,266.32
2025-06-30T10:30:14.7748857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.4,266.32
2025-06-30T10:30:14.9303679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.4,266.38
2025-06-30T10:30:14.9750096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.46,266.38
2025-06-30T10:30:15.1305167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.46,266.45
2025-06-30T10:30:15.1751553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.53,266.45
2025-06-30T10:30:15.3303828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.53,266.53
2025-06-30T10:30:15.3753674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.61,266.53
2025-06-30T10:30:15.5208097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.61,266.62
2025-06-30T10:30:15.5744222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.7,266.62
2025-06-30T10:30:15.7209180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.7,266.71
2025-06-30T10:30:15.7745368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.8,266.71
2025-06-30T10:30:15.9302499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.8,266.81
2025-06-30T10:30:15.9750903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.89,266.81
2025-06-30T10:30:16.1304677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.89,266.91
2025-06-30T10:30:16.1750995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.99,266.91
2025-06-30T10:30:16.3206449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.99,267
2025-06-30T10:30:16.3689562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.09,267
2025-06-30T10:30:16.5206283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.09,267.1
2025-06-30T10:30:16.5743841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.18,267.1
2025-06-30T10:30:16.7207430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.18,267.18
2025-06-30T10:30:16.7745003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.26,267.18
2025-06-30T10:30:16.9208119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.26,267.24
2025-06-30T10:30:16.9747242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.32,267.24
2025-06-30T10:30:17.1210044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.32,267.29
2025-06-30T10:30:17.1747186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.37,267.29
2025-06-30T10:30:17.3211205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.37,267.33
2025-06-30T10:30:17.3749571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.4,267.33
2025-06-30T10:30:17.5311837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.4,267.34
2025-06-30T10:30:17.5749351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.42,267.34
2025-06-30T10:30:17.7302150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.42,267.34
2025-06-30T10:30:17.7750455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.41,267.34
2025-06-30T10:30:17.9207456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.41,267.31
2025-06-30T10:30:17.9746017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.39,267.31
2025-06-30T10:30:18.1209520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,267.39,267.27
2025-06-30T10:30:18.1747146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.35,267.27
2025-06-30T10:30:18.3211651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,267.35,267.22
2025-06-30T10:30:18.3748029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.29,267.22
2025-06-30T10:30:18.5211623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,267.29,267.15
2025-06-30T10:30:18.5748904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.22,267.15
2025-06-30T10:30:18.7302333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,267.22,267.07
2025-06-30T10:30:18.7750469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.14,267.07
2025-06-30T10:30:18.9303921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,267.14,266.98
2025-06-30T10:30:18.9751348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.05,266.98
2025-06-30T10:30:19.1306480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,267.05,266.87
2025-06-30T10:30:19.1752756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.94,266.87
2025-06-30T10:30:19.3206142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,266.94,266.76
2025-06-30T10:30:19.3743577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.83,266.76
2025-06-30T10:30:19.5207205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,266.83,266.64
2025-06-30T10:30:19.5745323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.71,266.64
2025-06-30T10:30:19.7208731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,266.71,266.51
2025-06-30T10:30:19.7746256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.59,266.51
2025-06-30T10:30:19.9303457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,266.59,266.39
2025-06-30T10:30:19.9755655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.46,266.39
2025-06-30T10:30:20.1206692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,266.46,266.26
2025-06-30T10:30:20.1752425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.33,266.26
2025-06-30T10:30:20.3206021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,266.33,266.13
2025-06-30T10:30:20.3743676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.21,266.13
2025-06-30T10:30:20.5206904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,266.21,266.01
2025-06-30T10:30:20.5744533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.08,266.01
2025-06-30T10:30:20.7210038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,266.08,265.89
2025-06-30T10:30:20.7745554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.96,265.89
2025-06-30T10:30:20.9209815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,265.96,265.77
2025-06-30T10:30:20.9746917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.85,265.77
2025-06-30T10:30:21.1210552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,265.85,265.67
2025-06-30T10:30:21.1747920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.75,265.67
2025-06-30T10:30:21.3211178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.75,265.58
2025-06-30T10:30:21.3749915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.66,265.58
2025-06-30T10:30:21.5210056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.66,265.5
2025-06-30T10:30:21.5745606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.58,265.5
2025-06-30T10:30:21.7211601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.58,265.42
2025-06-30T10:30:21.7748141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.5,265.42
2025-06-30T10:30:21.9206287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.5,265.36
2025-06-30T10:30:21.9752571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.44,265.36
2025-06-30T10:30:22.1206632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.44,265.3
2025-06-30T10:30:22.1743700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.38,265.3
2025-06-30T10:30:22.3207590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.38,265.26
2025-06-30T10:30:22.3746451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.34,265.26
2025-06-30T10:30:22.5208761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.34,265.22
2025-06-30T10:30:22.5746028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.3,265.22
2025-06-30T10:30:22.7209486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.3,265.2
2025-06-30T10:30:22.7747244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.28,265.2
2025-06-30T10:30:22.9210642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.28,265.19
2025-06-30T10:30:22.9770761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.27,265.19
2025-06-30T10:30:23.1313492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.27,265.19
2025-06-30T10:30:23.1749658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.26,265.19
2025-06-30T10:30:23.3304028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.26,265.19
2025-06-30T10:30:23.3750624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.27,265.19
2025-06-30T10:30:23.5306040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.27,265.21
2025-06-30T10:30:23.5752354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.29,265.21
2025-06-30T10:30:23.7207462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.29,265.24
2025-06-30T10:30:23.7743383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.31,265.24
2025-06-30T10:30:23.9210573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.31,265.27
2025-06-30T10:30:23.9747513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.35,265.27
2025-06-30T10:30:24.1213302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.35,265.32
2025-06-30T10:30:24.1749290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.39,265.32
2025-06-30T10:30:24.3302567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.39,265.37
2025-06-30T10:30:24.3750209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.45,265.37
2025-06-30T10:30:24.5302998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.45,265.43
2025-06-30T10:30:24.5751201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.51,265.43
2025-06-30T10:30:24.7206726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.51,265.5
2025-06-30T10:30:24.7752339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.58,265.5
2025-06-30T10:30:24.9206430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.58,265.57
2025-06-30T10:30:24.9719072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.65,265.57
2025-06-30T10:30:25.1207366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.65,265.65
2025-06-30T10:30:25.1744364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.73,265.65
2025-06-30T10:30:25.3209008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.73,265.73
2025-06-30T10:30:25.3745392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.81,265.73
2025-06-30T10:30:25.5211155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.81,265.8
2025-06-30T10:30:25.5747336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.88,265.8
2025-06-30T10:30:25.7212779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.88,265.87
2025-06-30T10:30:25.7748831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.95,265.87
2025-06-30T10:30:25.9206457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.95,265.93
2025-06-30T10:30:25.9752780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.01,265.93
2025-06-30T10:30:26.1207558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.01,265.98
2025-06-30T10:30:26.1744454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.07,265.98
2025-06-30T10:30:26.3207848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.07,266.03
2025-06-30T10:30:26.3745960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.12,266.03
2025-06-30T10:30:26.5209018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.12,266.07
2025-06-30T10:30:26.5746242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.16,266.07
2025-06-30T10:30:26.7210628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.16,266.11
2025-06-30T10:30:26.7747483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.2,266.11
2025-06-30T10:30:26.9210492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.2,266.14
2025-06-30T10:30:26.9748348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.23,266.14
2025-06-30T10:30:27.1302352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.23,266.17
2025-06-30T10:30:27.1749504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.26,266.17
2025-06-30T10:30:27.3304993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.26,266.2
2025-06-30T10:30:27.3751129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.29,266.2
2025-06-30T10:30:27.5304591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.29,266.23
2025-06-30T10:30:27.5753091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.33,266.23
2025-06-30T10:30:27.7206588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.33,266.27
2025-06-30T10:30:27.7743559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.36,266.27
2025-06-30T10:30:27.9212017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.36,266.3
2025-06-30T10:30:27.9748798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.41,266.3
2025-06-30T10:30:28.1302419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.41,266.35
2025-06-30T10:30:28.1750045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.45,266.35
2025-06-30T10:30:28.3303488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.45,266.4
2025-06-30T10:30:28.3751247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.51,266.4
2025-06-30T10:30:28.5206839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.51,266.45
2025-06-30T10:30:28.5752294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.56,266.45
2025-06-30T10:30:28.7207905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.56,266.51
2025-06-30T10:30:28.7743572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.62,266.51
2025-06-30T10:30:28.9208738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.62,266.58
2025-06-30T10:30:28.9697049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.69,266.58
2025-06-30T10:30:29.1208914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.69,266.64
2025-06-30T10:30:29.1745953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.75,266.64
2025-06-30T10:30:29.3210133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.75,266.71
2025-06-30T10:30:29.3746910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.82,266.71
2025-06-30T10:30:29.5211080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.82,266.77
2025-06-30T10:30:29.5748157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.88,266.77
2025-06-30T10:30:29.7311569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.88,266.83
2025-06-30T10:30:29.7749296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.94,266.83
2025-06-30T10:30:29.9208357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.94,266.88
2025-06-30T10:30:29.9745589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.99,266.88
2025-06-30T10:30:30.1209472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.99,266.93
2025-06-30T10:30:30.1746920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.03,266.93
2025-06-30T10:30:30.3211283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.03,266.97
2025-06-30T10:30:30.3748342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.06,266.97
2025-06-30T10:30:30.5211609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.06,266.99
2025-06-30T10:30:30.5749232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.09,266.99
2025-06-30T10:30:30.7303931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.09,267
2025-06-30T10:30:30.7749796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.09,267
2025-06-30T10:30:30.9303286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.09,267
2025-06-30T10:30:30.9751183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.09,267
2025-06-30T10:30:31.1306461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,267.09,266.98
2025-06-30T10:30:31.1751170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.06,266.98
2025-06-30T10:30:31.3208560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,267.06,266.95
2025-06-30T10:30:31.3746038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.03,266.95
2025-06-30T10:30:31.5209602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,267.03,266.9
2025-06-30T10:30:31.5746603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.97,266.9
2025-06-30T10:30:31.7304501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.97,266.83
2025-06-30T10:30:31.7750306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.91,266.83
2025-06-30T10:30:31.9207991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,266.91,266.75
2025-06-30T10:30:31.9745676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.82,266.75
2025-06-30T10:30:32.1209466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,266.82,266.66
2025-06-30T10:30:32.1746753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.72,266.66
2025-06-30T10:30:32.3210764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,266.72,266.54
2025-06-30T10:30:32.3750035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.6,266.54
2025-06-30T10:30:32.5303451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,266.6,266.41
2025-06-30T10:30:32.5751424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.46,266.41
2025-06-30T10:30:32.7304800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,266.46,266.27
2025-06-30T10:30:32.7752799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.32,266.27
2025-06-30T10:30:32.9207108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,266.32,266.11
2025-06-30T10:30:32.9743507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.16,266.11
2025-06-30T10:30:33.1307141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,266.16,265.94
2025-06-30T10:30:33.1744751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.99,265.94
2025-06-30T10:30:33.3208501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,265.99,265.77
2025-06-30T10:30:33.3745850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.82,265.77
2025-06-30T10:30:33.5209560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,265.82,265.6
2025-06-30T10:30:33.5746853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.64,265.6
2025-06-30T10:30:33.7211072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,265.64,265.42
2025-06-30T10:30:33.7748577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.46,265.42
2025-06-30T10:30:33.9305622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,265.46,265.24
2025-06-30T10:30:33.9743813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.29,265.24
2025-06-30T10:30:34.1307055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,265.29,265.07
2025-06-30T10:30:34.1744299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.11,265.07
2025-06-30T10:30:34.3207784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,265.11,264.9
2025-06-30T10:30:34.3746173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.94,264.9
2025-06-30T10:30:34.5209215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,264.94,264.74
2025-06-30T10:30:34.5746610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.78,264.74
2025-06-30T10:30:34.7210749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,264.78,264.59
2025-06-30T10:30:34.7747928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.63,264.59
2025-06-30T10:30:34.9211511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,264.63,264.44
2025-06-30T10:30:34.9749523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.49,264.44
2025-06-30T10:30:35.1304161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.49,264.31
2025-06-30T10:30:35.1750001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.37,264.31
2025-06-30T10:30:35.3303522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.37,264.2
2025-06-30T10:30:35.3751229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.25,264.2
2025-06-30T10:30:35.5304534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.25,264.1
2025-06-30T10:30:35.5752490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.16,264.1
2025-06-30T10:30:35.7208302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.16,264.02
2025-06-30T10:30:35.7743734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.08,264.02
2025-06-30T10:30:35.9312006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.08,263.95
2025-06-30T10:30:35.9750723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.02,263.95
2025-06-30T10:30:36.1303133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.02,263.9
2025-06-30T10:30:36.1750875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.97,263.9
2025-06-30T10:30:36.3304534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.97,263.88
2025-06-30T10:30:36.3752044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.95,263.88
2025-06-30T10:30:36.5207775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.95,263.86
2025-06-30T10:30:36.5743166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.94,263.86
2025-06-30T10:30:36.7304223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.94,263.87
2025-06-30T10:30:36.7750288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.95,263.87
2025-06-30T10:30:36.9304809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.95,263.9
2025-06-30T10:30:36.9752298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.99,263.9
2025-06-30T10:30:37.1304475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.99,263.95
2025-06-30T10:30:37.1753073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.04,263.95
2025-06-30T10:30:37.3207740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.04,264.02
2025-06-30T10:30:37.3744103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.12,264.02
2025-06-30T10:30:37.5208231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.12,264.12
2025-06-30T10:30:37.5745341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.22,264.12
2025-06-30T10:30:37.7209164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.22,264.23
2025-06-30T10:30:37.7746144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.33,264.23
2025-06-30T10:30:37.9306469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.33,264.35
2025-06-30T10:30:37.9752375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.46,264.35
2025-06-30T10:30:38.1305438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.46,264.5
2025-06-30T10:30:38.1744940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.61,264.5
2025-06-30T10:30:38.3308400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.61,264.66
2025-06-30T10:30:38.3745110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.78,264.66
2025-06-30T10:30:38.5210284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.78,264.84
2025-06-30T10:30:38.5746755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.96,264.84
2025-06-30T10:30:38.7209370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.96,265.03
2025-06-30T10:30:38.7747235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.15,265.03
2025-06-30T10:30:38.9210449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.15,265.22
2025-06-30T10:30:38.9748455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.35,265.22
2025-06-30T10:30:39.1312953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.35,265.43
2025-06-30T10:30:39.1749438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.56,265.43
2025-06-30T10:30:39.3304537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.56,265.65
2025-06-30T10:30:39.3753665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.78,265.65
2025-06-30T10:30:39.5308320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.78,265.88
2025-06-30T10:30:39.5743580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.01,265.88
2025-06-30T10:30:39.7208528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,266.01,266.12
2025-06-30T10:30:39.7744590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.25,266.12
2025-06-30T10:30:39.9302198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,266.25,266.36
2025-06-30T10:30:39.9750535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.49,266.36
2025-06-30T10:30:40.1305347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,266.49,266.6
2025-06-30T10:30:40.1751813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.74,266.6
2025-06-30T10:30:40.3305985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,266.74,266.85
2025-06-30T10:30:40.3752865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.98,266.85
2025-06-30T10:30:40.5306222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.98,267.08
2025-06-30T10:30:40.5743953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,267.21,267.08
2025-06-30T10:30:40.7308328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,267.21,267.3
2025-06-30T10:30:40.7743151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,267.43,267.3
2025-06-30T10:30:40.9308426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,267.43,267.51
2025-06-30T10:30:40.9746576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,267.63,267.51
2025-06-30T10:30:41.1210715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,267.63,267.7
2025-06-30T10:30:41.1747755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,267.81,267.7
2025-06-30T10:30:41.3212376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,267.81,267.86
2025-06-30T10:30:41.3750778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,267.97,267.86
2025-06-30T10:30:41.5303499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.97,267.99
2025-06-30T10:30:41.5749526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,268.1,267.99
2025-06-30T10:30:41.7305096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.1,268.09
2025-06-30T10:30:41.7750422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,268.19,268.09
2025-06-30T10:30:41.9209441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,268.19,268.16
2025-06-30T10:30:41.9745870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,268.26,268.16
2025-06-30T10:30:42.1209840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,268.26,268.2
2025-06-30T10:30:42.1747411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,268.29,268.2
2025-06-30T10:30:42.3211599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,268.29,268.2
2025-06-30T10:30:42.3750022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,268.28,268.2
2025-06-30T10:30:42.5313294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,268.28,268.16
2025-06-30T10:30:42.5749553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,268.24,268.16
2025-06-30T10:30:42.7303014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,268.24,268.09
2025-06-30T10:30:42.7750404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,268.16,268.09
2025-06-30T10:30:42.9304034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,268.16,267.99
2025-06-30T10:30:42.9752437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,268.05,267.99
2025-06-30T10:30:43.1307858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,268.05,267.85
2025-06-30T10:30:43.1743698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.91,267.85
2025-06-30T10:30:43.3208297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,267.91,267.69
2025-06-30T10:30:43.3744553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.74,267.69
2025-06-30T10:30:43.5308611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,267.74,267.51
2025-06-30T10:30:43.5745777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.55,267.51
2025-06-30T10:30:43.7209064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,267.55,267.3
2025-06-30T10:30:43.7746520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.35,267.3
2025-06-30T10:30:43.9306634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,267.35,267.09
2025-06-30T10:30:43.9752899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.13,267.09
2025-06-30T10:30:44.1210868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,267.13,266.86
2025-06-30T10:30:44.1748144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.91,266.86
2025-06-30T10:30:44.3213156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,266.91,266.63
2025-06-30T10:30:44.3749382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.68,266.63
2025-06-30T10:30:44.5304251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,266.68,266.41
2025-06-30T10:30:44.5750899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.45,266.41
2025-06-30T10:30:44.7305316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,266.45,266.18
2025-06-30T10:30:44.7751457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.22,266.18
2025-06-30T10:30:44.9244417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,266.22,265.96
2025-06-30T10:30:44.9752896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266,265.96
2025-06-30T10:30:45.1306300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,266,265.74
2025-06-30T10:30:45.1744195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.79,265.74
2025-06-30T10:30:45.3309147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,265.79,265.54
2025-06-30T10:30:45.3745273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.59,265.54
2025-06-30T10:30:45.5209626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,265.59,265.35
2025-06-30T10:30:45.5746250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.4,265.35
2025-06-30T10:30:45.7210424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,265.4,265.18
2025-06-30T10:30:45.7747375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.23,265.18
2025-06-30T10:30:45.9304747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,265.23,265.02
2025-06-30T10:30:45.9752560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.07,265.02
2025-06-30T10:30:46.1305703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,265.07,264.88
2025-06-30T10:30:46.1743310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.93,264.88
2025-06-30T10:30:46.3308476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.93,264.75
2025-06-30T10:30:46.3744956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.81,264.75
2025-06-30T10:30:46.5211729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.81,264.65
2025-06-30T10:30:46.5683959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.71,264.65
2025-06-30T10:30:46.7304184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.71,264.57
2025-06-30T10:30:46.7750127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.63,264.57
2025-06-30T10:30:46.9303147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.63,264.5
2025-06-30T10:30:46.9813830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.57,264.5
2025-06-30T10:30:47.1305507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.57,264.46
2025-06-30T10:30:47.1753796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.53,264.46
2025-06-30T10:30:47.3306706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.53,264.44
2025-06-30T10:30:47.3744173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.51,264.44
2025-06-30T10:30:47.5209004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.51,264.44
2025-06-30T10:30:47.5744998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.51,264.44
2025-06-30T10:30:47.7210350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.51,264.46
2025-06-30T10:30:47.7746480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.54,264.46
2025-06-30T10:30:47.9302914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.54,264.5
2025-06-30T10:30:47.9751012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.57,264.5
2025-06-30T10:30:48.1307347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.57,264.55
2025-06-30T10:30:48.1743363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.63,264.55
2025-06-30T10:30:48.3307099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.63,264.61
2025-06-30T10:30:48.3744550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.7,264.61
2025-06-30T10:30:48.5307649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.7,264.69
2025-06-30T10:30:48.5745986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.78,264.69
2025-06-30T10:30:48.7210287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.78,264.78
2025-06-30T10:30:48.7746100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.87,264.78
2025-06-30T10:30:48.9210623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.87,264.88
2025-06-30T10:30:48.9747710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.97,264.88
2025-06-30T10:30:49.1213576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.97,264.99
2025-06-30T10:30:49.1749675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.08,264.99
2025-06-30T10:30:49.3302671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.08,265.11
2025-06-30T10:30:49.3750490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.2,265.11
2025-06-30T10:30:49.5305266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.2,265.23
2025-06-30T10:30:49.5751313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.32,265.23
2025-06-30T10:30:49.7305140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.32,265.36
2025-06-30T10:30:49.7752696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.46,265.36
2025-06-30T10:30:49.9311173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.46,265.49
2025-06-30T10:30:49.9747306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.59,265.49
2025-06-30T10:30:50.1212483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.59,265.63
2025-06-30T10:30:50.1749099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.74,265.63
2025-06-30T10:30:50.3311564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.74,265.77
2025-06-30T10:30:50.3749588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.88,265.77
2025-06-30T10:30:50.5304386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.88,265.91
2025-06-30T10:30:50.5750908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.02,265.91
2025-06-30T10:30:50.7304521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.02,266.05
2025-06-30T10:30:50.7751840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.16,266.05
2025-06-30T10:30:50.9305246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.16,266.18
2025-06-30T10:30:50.9743549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.29,266.18
2025-06-30T10:30:51.1308203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.29,266.29
2025-06-30T10:30:51.1744591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.4,266.29
2025-06-30T10:30:51.3209889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.4,266.39
2025-06-30T10:30:51.3746279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.5,266.39
2025-06-30T10:30:51.5210922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.5,266.48
2025-06-30T10:30:51.5746215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.59,266.48
2025-06-30T10:30:51.7211950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.59,266.55
2025-06-30T10:30:51.7745897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.66,266.55
2025-06-30T10:30:51.9303776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.66,266.61
2025-06-30T10:30:51.9752902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.72,266.61
2025-06-30T10:30:52.1307362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.72,266.65
2025-06-30T10:30:52.1745109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.76,266.65
2025-06-30T10:30:52.3307472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.76,266.68
2025-06-30T10:30:52.3745089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.79,266.68
2025-06-30T10:30:52.5308663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.79,266.7
2025-06-30T10:30:52.5746257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.81,266.7
2025-06-30T10:30:52.7209832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.81,266.7
2025-06-30T10:30:52.7747389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.81,266.7
2025-06-30T10:30:52.9211035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.81,266.69
2025-06-30T10:30:52.9748886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.79,266.69
2025-06-30T10:30:53.1302182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.79,266.67
2025-06-30T10:30:53.1749247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.77,266.67
2025-06-30T10:30:53.3303790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.77,266.63
2025-06-30T10:30:53.3752882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.73,266.63
2025-06-30T10:30:53.5306107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.73,266.58
2025-06-30T10:30:53.5752081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.68,266.58
2025-06-30T10:30:53.7306784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,266.68,266.52
2025-06-30T10:30:53.7743409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.61,266.52
2025-06-30T10:30:53.9210159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,266.61,266.45
2025-06-30T10:30:53.9748120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.54,266.45
2025-06-30T10:30:54.1212037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,266.54,266.38
2025-06-30T10:30:54.1748617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.46,266.38
2025-06-30T10:30:54.3303292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,266.46,266.29
2025-06-30T10:30:54.3678005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.38,266.29
2025-06-30T10:30:54.5305296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,266.38,266.2
2025-06-30T10:30:54.5751175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.28,266.2
2025-06-30T10:30:54.7306214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,266.28,266.1
2025-06-30T10:30:54.7752639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.18,266.1
2025-06-30T10:30:54.9305855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,266.18,266
2025-06-30T10:30:54.9743475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.08,266
2025-06-30T10:30:55.1307101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,266.08,265.9
2025-06-30T10:30:55.1705475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.97,265.9
2025-06-30T10:30:55.3309082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.97,265.8
2025-06-30T10:30:55.3746311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.87,265.8
2025-06-30T10:30:55.5210325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.87,265.7
2025-06-30T10:30:55.5746974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.77,265.7
2025-06-30T10:30:55.7212674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.77,265.62
2025-06-30T10:30:55.7747656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.69,265.62
2025-06-30T10:30:55.9305102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.69,265.54
2025-06-30T10:30:55.9743353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.6,265.54
2025-06-30T10:30:56.1306878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.6,265.47
2025-06-30T10:30:56.1744923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.53,265.47
2025-06-30T10:30:56.3308138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.53,265.4
2025-06-30T10:30:56.3746039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.47,265.4
2025-06-30T10:30:56.5310874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.47,265.35
2025-06-30T10:30:56.5746273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.41,265.35
2025-06-30T10:30:56.7210873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.41,265.3
2025-06-30T10:30:56.7747407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.36,265.3
2025-06-30T10:30:56.9212254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.36,265.26
2025-06-30T10:30:56.9749556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.32,265.26
2025-06-30T10:30:57.1302731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.32,265.22
2025-06-30T10:30:57.1750894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.29,265.22
2025-06-30T10:30:57.3303899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.29,265.2
2025-06-30T10:30:57.3751656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.27,265.2
2025-06-30T10:30:57.5305437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.27,265.2
2025-06-30T10:30:57.5752810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.26,265.2
2025-06-30T10:30:57.7307393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.26,265.2
2025-06-30T10:30:57.7744076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.27,265.2
2025-06-30T10:30:57.9211866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.27,265.22
2025-06-30T10:30:57.9749759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.29,265.22
2025-06-30T10:30:58.1304266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.29,265.25
2025-06-30T10:30:58.1750525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.33,265.25
2025-06-30T10:30:58.3303353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.33,265.3
2025-06-30T10:30:58.3751599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.38,265.3
2025-06-30T10:30:58.5304274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.38,265.36
2025-06-30T10:30:58.5751736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.44,265.36
2025-06-30T10:30:58.7305842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.44,265.43
2025-06-30T10:30:58.7743536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.51,265.43
2025-06-30T10:30:58.9307472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.51,265.51
2025-06-30T10:30:58.9744816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.6,265.51
2025-06-30T10:30:59.1308341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.6,265.6
2025-06-30T10:30:59.1746457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.68,265.6
2025-06-30T10:30:59.3211709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.68,265.69
2025-06-30T10:30:59.3747242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.77,265.69
2025-06-30T10:30:59.5211070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.77,265.78
2025-06-30T10:30:59.5748299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.86,265.78
2025-06-30T10:30:59.7311785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.86,265.86
2025-06-30T10:30:59.7749327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.95,265.86
2025-06-30T10:30:59.9307375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.95,265.93
2025-06-30T10:30:59.9744424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.02,265.93
2025-06-30T10:31:00.1307741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.02,265.99
2025-06-30T10:31:00.1745799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.07,265.99
2025-06-30T10:31:00.3309126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.07,266.03
2025-06-30T10:31:00.3746573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.11,266.03
2025-06-30T10:31:00.5212138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.11,266.05
2025-06-30T10:31:00.5748008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.13,266.05
2025-06-30T10:31:00.7211405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.13,266.05
2025-06-30T10:31:00.7748812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.13,266.05
2025-06-30T10:31:00.9302320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.13,266.03
2025-06-30T10:31:00.9750094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.11,266.03
2025-06-30T10:31:01.1305276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.11,265.99
2025-06-30T10:31:01.1751668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.07,265.99
2025-06-30T10:31:01.3305002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.07,265.93
2025-06-30T10:31:01.3753126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.01,265.93
2025-06-30T10:31:01.5306409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,266.01,265.85
2025-06-30T10:31:01.5744742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.92,265.85
2025-06-30T10:31:01.7306991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.92,265.75
2025-06-30T10:31:01.7744752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.82,265.75
2025-06-30T10:31:01.9302018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,265.82,265.64
2025-06-30T10:31:01.9750307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.71,265.64
2025-06-30T10:31:02.1305094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,265.71,265.51
2025-06-30T10:31:02.1751534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.58,265.51
2025-06-30T10:31:02.3305832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,265.58,265.37
2025-06-30T10:31:02.3753313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.44,265.37
2025-06-30T10:31:02.5211295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,265.44,265.23
2025-06-30T10:31:02.5746896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.3,265.23
2025-06-30T10:31:02.7304656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,265.3,265.08
2025-06-30T10:31:02.7750602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.16,265.08
2025-06-30T10:31:02.9304584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,265.16,264.95
2025-06-30T10:31:02.9752622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.03,264.95
2025-06-30T10:31:03.1304865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,265.03,264.82
2025-06-30T10:31:03.1743347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.9,264.82
2025-06-30T10:31:03.3306405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,264.9,264.7
2025-06-30T10:31:03.3744668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.79,264.7
2025-06-30T10:31:03.5347900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,264.79,264.6
2025-06-30T10:31:03.5745282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.69,264.6
2025-06-30T10:31:03.7310430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.69,264.52
2025-06-30T10:31:03.7746791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.6,264.52
2025-06-30T10:31:03.9303943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.6,264.45
2025-06-30T10:31:03.9690452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.54,264.45
2025-06-30T10:31:04.1306699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.54,264.4
2025-06-30T10:31:04.1781385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.49,264.4
2025-06-30T10:31:04.3306091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.49,264.37
2025-06-30T10:31:04.3744357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.46,264.37
2025-06-30T10:31:04.5309127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.46,264.35
2025-06-30T10:31:04.5746604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.45,264.35
2025-06-30T10:31:04.7310644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.45,264.35
2025-06-30T10:31:04.7746223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.45,264.35
2025-06-30T10:31:04.9212393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.45,264.38
2025-06-30T10:31:04.9748148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.47,264.38
2025-06-30T10:31:05.1213117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.47,264.41
2025-06-30T10:31:05.1749673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.51,264.41
2025-06-30T10:31:05.3304193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.51,264.46
2025-06-30T10:31:05.3750027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.55,264.46
2025-06-30T10:31:05.5303686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.55,264.52
2025-06-30T10:31:05.5751117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.61,264.52
2025-06-30T10:31:05.7346442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.61,264.59
2025-06-30T10:31:05.7744827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.68,264.59
2025-06-30T10:31:05.9312163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.68,264.67
2025-06-30T10:31:05.9749996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.76,264.67
2025-06-30T10:31:06.1302920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.76,264.76
2025-06-30T10:31:06.1750388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.85,264.76
2025-06-30T10:31:06.3305234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.85,264.85
2025-06-30T10:31:06.3750994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.93,264.85
2025-06-30T10:31:06.5312693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.93,264.94
2025-06-30T10:31:06.5743131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.02,264.94
2025-06-30T10:31:06.7308182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.02,265.03
2025-06-30T10:31:06.7743949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.11,265.03
2025-06-30T10:31:06.9308027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.11,265.12
2025-06-30T10:31:06.9746283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.2,265.12
2025-06-30T10:31:07.1309516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.2,265.21
2025-06-30T10:31:07.1747160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.28,265.21
2025-06-30T10:31:07.3312005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.28,265.29
2025-06-30T10:31:07.3748149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.36,265.29
2025-06-30T10:31:07.5212221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.36,265.36
2025-06-30T10:31:07.5749144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.43,265.36
2025-06-30T10:31:07.7303826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.43,265.42
2025-06-30T10:31:07.7750315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.49,265.42
2025-06-30T10:31:07.9306841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.49,265.48
2025-06-30T10:31:07.9745197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.54,265.48
2025-06-30T10:31:08.1310037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.54,265.52
2025-06-30T10:31:08.1696536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.59,265.52
2025-06-30T10:31:08.3309418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.59,265.55
2025-06-30T10:31:08.3747200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.62,265.55
2025-06-30T10:31:08.5212641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.62,265.57
2025-06-30T10:31:08.5747985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.64,265.57
2025-06-30T10:31:08.7305222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.64,265.59
2025-06-30T10:31:08.7751616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.66,265.59
2025-06-30T10:31:08.9306354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.66,265.6
2025-06-30T10:31:08.9752373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.68,265.6
2025-06-30T10:31:09.1307237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.68,265.61
2025-06-30T10:31:09.1743904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.69,265.61
2025-06-30T10:31:09.3307796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.69,265.61
2025-06-30T10:31:09.3744672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.69,265.61
2025-06-30T10:31:09.5309437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.69,265.62
2025-06-30T10:31:09.5746627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.7,265.62
2025-06-30T10:31:09.7309190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.7,265.62
2025-06-30T10:31:09.7747027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.7,265.62
2025-06-30T10:31:09.9304632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.7,265.61
2025-06-30T10:31:09.9753277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.7,265.61
2025-06-30T10:31:10.1306665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.7,265.6
2025-06-30T10:31:10.1744057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.7,265.6
2025-06-30T10:31:10.3307175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.7,265.6
2025-06-30T10:31:10.3744894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.69,265.6
2025-06-30T10:31:10.5308211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.69,265.58
2025-06-30T10:31:10.5746378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.68,265.58
2025-06-30T10:31:10.7309502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.68,265.57
2025-06-30T10:31:10.7746928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.66,265.57
2025-06-30T10:31:10.9311571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.66,265.54
2025-06-30T10:31:10.9748680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.64,265.54
2025-06-30T10:31:11.1312032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.64,265.52
2025-06-30T10:31:11.1749995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.62,265.52
2025-06-30T10:31:11.3302900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.62,265.49
2025-06-30T10:31:11.3750781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.59,265.49
2025-06-30T10:31:11.5305626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.59,265.46
2025-06-30T10:31:11.5752441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.56,265.46
2025-06-30T10:31:11.7304884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.56,265.42
2025-06-30T10:31:11.7743473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.52,265.42
2025-06-30T10:31:11.9302238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.52,265.38
2025-06-30T10:31:11.9750226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.48,265.38
2025-06-30T10:31:12.1303796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.48,265.34
2025-06-30T10:31:12.1751532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.44,265.34
2025-06-30T10:31:12.3304625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.44,265.29
2025-06-30T10:31:12.3752538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.39,265.29
2025-06-30T10:31:12.5307305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.39,265.25
2025-06-30T10:31:12.5744788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.35,265.25
2025-06-30T10:31:12.7308537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.35,265.2
2025-06-30T10:31:12.7744285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.3,265.2
2025-06-30T10:31:12.9308013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.3,265.16
2025-06-30T10:31:12.9746223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.26,265.16
2025-06-30T10:31:13.1310111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.26,265.13
2025-06-30T10:31:13.1747569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.22,265.13
2025-06-30T10:31:13.3311796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.22,265.1
2025-06-30T10:31:13.3748419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.19,265.1
2025-06-30T10:31:13.5312198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.19,265.07
2025-06-30T10:31:13.5748741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.17,265.07
2025-06-30T10:31:13.7303124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.17,265.05
2025-06-30T10:31:13.7750631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.15,265.05
2025-06-30T10:31:13.9309566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.15,265.04
2025-06-30T10:31:13.9746397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.13,265.04
2025-06-30T10:31:14.1311784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.13,265.04
2025-06-30T10:31:14.1747950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.12,265.04
2025-06-30T10:31:14.3310682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.12,265.03
2025-06-30T10:31:14.3748626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.12,265.03
2025-06-30T10:31:14.5302132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.12,265.04
2025-06-30T10:31:14.5749828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.12,265.04
2025-06-30T10:31:14.7302655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.12,265.04
2025-06-30T10:31:14.7751577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.12,265.04
2025-06-30T10:31:14.9304695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.12,265.05
2025-06-30T10:31:14.9752425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.13,265.05
2025-06-30T10:31:15.1306123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.13,265.06
2025-06-30T10:31:15.1743780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.13,265.06
2025-06-30T10:31:15.3308958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.13,265.07
2025-06-30T10:31:15.3745955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.14,265.07
2025-06-30T10:31:15.5308629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.14,265.08
2025-06-30T10:31:15.5745989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.15,265.08
2025-06-30T10:31:15.7309308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.15,265.09
2025-06-30T10:31:15.7746807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.16,265.09
2025-06-30T10:31:15.9304653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.16,265.1
2025-06-30T10:31:15.9752592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.17,265.1
2025-06-30T10:31:16.1307127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.17,265.11
2025-06-30T10:31:16.1743819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.17,265.11
2025-06-30T10:31:16.3307331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.17,265.12
2025-06-30T10:31:16.3746196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.18,265.12
2025-06-30T10:31:16.5305186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.18,265.12
2025-06-30T10:31:16.5751470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.18,265.12
2025-06-30T10:31:16.7306437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.18,265.12
2025-06-30T10:31:16.7752679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.17,265.12
2025-06-30T10:31:16.9306241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.17,265.11
2025-06-30T10:31:16.9743990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.16,265.11
2025-06-30T10:31:17.1307647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.16,265.09
2025-06-30T10:31:17.1744876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.14,265.09
2025-06-30T10:31:17.3309199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.14,265.06
2025-06-30T10:31:17.3746868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.12,265.06
2025-06-30T10:31:17.5309729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.12,265.03
2025-06-30T10:31:17.5746947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.09,265.03
2025-06-30T10:31:17.7310187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.09,265
2025-06-30T10:31:17.7748540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.06,265
2025-06-30T10:31:17.9307783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.06,264.96
2025-06-30T10:31:17.9745226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.02,264.96
2025-06-30T10:31:18.1308636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.02,264.92
2025-06-30T10:31:18.1745994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.99,264.92
2025-06-30T10:31:18.3309391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.99,264.89
2025-06-30T10:31:18.3747276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.95,264.89
2025-06-30T10:31:18.5312620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.95,264.85
2025-06-30T10:31:18.5748713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.91,264.85
2025-06-30T10:31:18.7313007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.91,264.81
2025-06-30T10:31:18.7750356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.88,264.81
2025-06-30T10:31:18.9303592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.88,264.77
2025-06-30T10:31:18.9750989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.84,264.77
2025-06-30T10:31:19.1305551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.84,264.74
2025-06-30T10:31:19.1751838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.81,264.74
2025-06-30T10:31:19.3306369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.81,264.71
2025-06-30T10:31:19.3743759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.79,264.71
2025-06-30T10:31:19.5307912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.79,264.69
2025-06-30T10:31:19.5744509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.77,264.69
2025-06-30T10:31:19.7308780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.77,264.68
2025-06-30T10:31:19.7745447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.76,264.68
2025-06-30T10:31:19.9313317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.76,264.67
2025-06-30T10:31:19.9749707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.76,264.67
2025-06-30T10:31:20.1303915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.76,264.68
2025-06-30T10:31:20.1751459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.77,264.68
2025-06-30T10:31:20.3306131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.77,264.69
2025-06-30T10:31:20.3751298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.79,264.69
2025-06-30T10:31:20.5305991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.79,264.72
2025-06-30T10:31:20.5743415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.82,264.72
2025-06-30T10:31:20.7306410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.82,264.75
2025-06-30T10:31:20.7744452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.85,264.75
2025-06-30T10:31:20.9307146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.85,264.78
2025-06-30T10:31:20.9745661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.88,264.78
2025-06-30T10:31:21.1309170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.88,264.82
2025-06-30T10:31:21.1746646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.92,264.82
2025-06-30T10:31:21.3309933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.92,264.86
2025-06-30T10:31:21.3747861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.96,264.86
2025-06-30T10:31:21.5311724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.96,264.9
2025-06-30T10:31:21.5750163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.01,264.9
2025-06-30T10:31:21.7303080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.01,264.94
2025-06-30T10:31:21.7750103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.05,264.94
2025-06-30T10:31:21.9307909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.05,264.98
2025-06-30T10:31:21.9745963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.1,264.98
2025-06-30T10:31:22.1310866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.1,265.03
2025-06-30T10:31:22.1746962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.14,265.03
2025-06-30T10:31:22.3309999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.14,265.07
2025-06-30T10:31:22.3748035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.19,265.07
2025-06-30T10:31:22.5213681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.19,265.13
2025-06-30T10:31:22.5749233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.24,265.13
2025-06-30T10:31:22.7302454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.24,265.18
2025-06-30T10:31:22.7750703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.29,265.18
2025-06-30T10:31:22.9303889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.29,265.23
2025-06-30T10:31:22.9751661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.35,265.23
2025-06-30T10:31:23.1304803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.35,265.3
2025-06-30T10:31:23.1753353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.41,265.3
2025-06-30T10:31:23.3306997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.41,265.36
2025-06-30T10:31:23.3766166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.48,265.36
2025-06-30T10:31:23.5307947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.48,265.43
2025-06-30T10:31:23.5745361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.55,265.43
2025-06-30T10:31:23.7310405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.55,265.5
2025-06-30T10:31:23.7745989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.62,265.5
2025-06-30T10:31:23.9303972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.62,265.57
2025-06-30T10:31:23.9751751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.68,265.57
2025-06-30T10:31:24.1309103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.68,265.64
2025-06-30T10:31:24.1746681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.75,265.64
2025-06-30T10:31:24.3309929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.75,265.7
2025-06-30T10:31:24.3748122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.8,265.7
2025-06-30T10:31:24.5311634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.8,265.76
2025-06-30T10:31:24.5749333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.86,265.76
2025-06-30T10:31:24.7303237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.86,265.8
2025-06-30T10:31:24.7752681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.9,265.8
2025-06-30T10:31:24.9307359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.9,265.84
2025-06-30T10:31:24.9744157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.94,265.84
2025-06-30T10:31:25.1307837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.94,265.87
2025-06-30T10:31:25.1745326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.96,265.87
2025-06-30T10:31:25.3310170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.96,265.89
2025-06-30T10:31:25.3746570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.98,265.89
2025-06-30T10:31:25.5309040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.98,265.9
2025-06-30T10:31:25.5675791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.98,265.9
2025-06-30T10:31:25.7312458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.98,265.9
2025-06-30T10:31:25.7748332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.97,265.9
2025-06-30T10:31:25.9306925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.97,265.88
2025-06-30T10:31:25.9743034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.95,265.88
2025-06-30T10:31:26.1308491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.95,265.86
2025-06-30T10:31:26.1745010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.92,265.86
2025-06-30T10:31:26.3307781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.92,265.81
2025-06-30T10:31:26.3746325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.87,265.81
2025-06-30T10:31:26.5309891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.87,265.75
2025-06-30T10:31:26.5746368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.8,265.75
2025-06-30T10:31:26.7310583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.8,265.67
2025-06-30T10:31:26.7747784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.72,265.67
2025-06-30T10:31:26.9311139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.72,265.58
2025-06-30T10:31:26.9749375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.62,265.58
2025-06-30T10:31:27.1302550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.62,265.47
2025-06-30T10:31:27.1749884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.51,265.47
2025-06-30T10:31:27.3304643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.51,265.35
2025-06-30T10:31:27.3752366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.39,265.35
2025-06-30T10:31:27.5306792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.39,265.22
2025-06-30T10:31:27.5752632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.25,265.22
2025-06-30T10:31:27.7306228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.25,265.08
2025-06-30T10:31:27.7743606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.12,265.08
2025-06-30T10:31:27.9312243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.12,264.95
2025-06-30T10:31:27.9748567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.98,264.95
2025-06-30T10:31:28.1302834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.98,264.81
2025-06-30T10:31:28.1750639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.85,264.81
2025-06-30T10:31:28.3303559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.85,264.68
2025-06-30T10:31:28.3751158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.72,264.68
2025-06-30T10:31:28.5304727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.72,264.55
2025-06-30T10:31:28.5752037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.59,264.55
2025-06-30T10:31:28.7305794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.59,264.43
2025-06-30T10:31:28.7743761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.47,264.43
2025-06-30T10:31:28.9306973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.47,264.32
2025-06-30T10:31:28.9745844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.37,264.32
2025-06-30T10:31:29.1308455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.37,264.22
2025-06-30T10:31:29.1746007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.27,264.22
2025-06-30T10:31:29.3309649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.27,264.13
2025-06-30T10:31:29.3747303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.19,264.13
2025-06-30T10:31:29.5312043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.19,264.06
2025-06-30T10:31:29.5748298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.12,264.06
2025-06-30T10:31:29.7312052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.12,264
2025-06-30T10:31:29.7749612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.07,264
2025-06-30T10:31:29.9307528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.07,263.96
2025-06-30T10:31:29.9744272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.03,263.96
2025-06-30T10:31:30.1308226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.03,263.93
2025-06-30T10:31:30.1688792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.01,263.93
2025-06-30T10:31:30.3308912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.01,263.92
2025-06-30T10:31:30.3745757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264,263.92
2025-06-30T10:31:30.5312102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264,263.92
2025-06-30T10:31:30.5748226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.01,263.92
2025-06-30T10:31:30.7312291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.01,263.94
2025-06-30T10:31:30.7748921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.03,263.94
2025-06-30T10:31:30.9304171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.03,263.96
2025-06-30T10:31:30.9752863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.06,263.96
2025-06-30T10:31:31.1305845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.06,264
2025-06-30T10:31:31.1751606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.1,264
2025-06-30T10:31:31.3304976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.1,264.04
2025-06-30T10:31:31.3753374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.14,264.04
2025-06-30T10:31:31.5307790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.14,264.08
2025-06-30T10:31:31.5744308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.18,264.08
2025-06-30T10:31:31.7309288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.18,264.12
2025-06-30T10:31:31.7745473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.22,264.12
2025-06-30T10:31:31.9311624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.22,264.16
2025-06-30T10:31:31.9748302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.26,264.16
2025-06-30T10:31:32.1304654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.26,264.19
2025-06-30T10:31:32.1751051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.3,264.19
2025-06-30T10:31:32.3304530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.3,264.23
2025-06-30T10:31:32.3751919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.33,264.23
2025-06-30T10:31:32.5305657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.33,264.26
2025-06-30T10:31:32.5744382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.37,264.26
2025-06-30T10:31:32.7307804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.37,264.29
2025-06-30T10:31:32.7744170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.4,264.29
2025-06-30T10:31:32.9307748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.4,264.33
2025-06-30T10:31:32.9744477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.44,264.33
2025-06-30T10:31:33.1309018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.44,264.37
2025-06-30T10:31:33.1746924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.48,264.37
2025-06-30T10:31:33.3310180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.48,264.4
2025-06-30T10:31:33.3748017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.52,264.4
2025-06-30T10:31:33.5312124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.52,264.44
2025-06-30T10:31:33.5749844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.56,264.44
2025-06-30T10:31:33.7303398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.56,264.48
2025-06-30T10:31:33.7751041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.6,264.48
2025-06-30T10:31:33.9308727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.6,264.52
2025-06-30T10:31:33.9745322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.64,264.52
2025-06-30T10:31:34.1307881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.64,264.57
2025-06-30T10:31:34.1747543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.68,264.57
2025-06-30T10:31:34.3309898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.68,264.61
2025-06-30T10:31:34.3746986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.72,264.61
2025-06-30T10:31:34.5312042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.72,264.65
2025-06-30T10:31:34.5748489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.77,264.65
2025-06-30T10:31:34.7304846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.77,264.7
2025-06-30T10:31:34.7752594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.81,264.7
2025-06-30T10:31:34.9307486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.81,264.74
2025-06-30T10:31:34.9743516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.86,264.74
2025-06-30T10:31:35.1306937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.86,264.79
2025-06-30T10:31:35.1744932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.9,264.79
2025-06-30T10:31:35.3309130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.9,264.84
2025-06-30T10:31:35.3746062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.95,264.84
2025-06-30T10:31:35.5309524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.95,264.89
2025-06-30T10:31:35.5746606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265,264.89
2025-06-30T10:31:35.7311219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265,264.95
2025-06-30T10:31:35.7748676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.05,264.95
2025-06-30T10:31:35.9307877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.05,265
2025-06-30T10:31:35.9744426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.1,265
2025-06-30T10:31:36.1308266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.1,265.05
2025-06-30T10:31:36.1684823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.15,265.05
2025-06-30T10:31:36.3307911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.15,265.1
2025-06-30T10:31:36.3744427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.2,265.1
2025-06-30T10:31:36.5311252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.2,265.15
2025-06-30T10:31:36.5747183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.24,265.15
2025-06-30T10:31:36.7305475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.24,265.19
2025-06-30T10:31:36.7751478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.28,265.19
2025-06-30T10:31:36.9304554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.28,265.22
2025-06-30T10:31:36.9752625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.3,265.22
2025-06-30T10:31:37.1306318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.3,265.24
2025-06-30T10:31:37.1742225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.32,265.24
2025-06-30T10:31:37.3308847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.32,265.26
2025-06-30T10:31:37.3744576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.33,265.26
2025-06-30T10:31:37.5308017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.33,265.26
2025-06-30T10:31:37.5746065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.33,265.26
2025-06-30T10:31:37.7309932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.33,265.25
2025-06-30T10:31:37.7746229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.32,265.25
2025-06-30T10:31:37.9304120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.32,265.24
2025-06-30T10:31:37.9743152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.3,265.24
2025-06-30T10:31:38.1306631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.3,265.22
2025-06-30T10:31:38.1744657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.28,265.22
2025-06-30T10:31:38.3309166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.28,265.19
2025-06-30T10:31:38.3746053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.24,265.19
2025-06-30T10:31:38.5310766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.24,265.15
2025-06-30T10:31:38.5746601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.21,265.15
2025-06-30T10:31:38.7309932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.21,265.11
2025-06-30T10:31:38.7747959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.16,265.11
2025-06-30T10:31:38.9312676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.16,265.07
2025-06-30T10:31:38.9749126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.12,265.07
2025-06-30T10:31:39.1303122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.12,265.02
2025-06-30T10:31:39.1750140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.07,265.02
2025-06-30T10:31:39.3304055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.07,264.98
2025-06-30T10:31:39.3751354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.03,264.98
2025-06-30T10:31:39.5304905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.03,264.94
2025-06-30T10:31:39.5752258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.99,264.94
2025-06-30T10:31:39.7305608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.99,264.89
2025-06-30T10:31:39.7743323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.94,264.89
2025-06-30T10:31:39.9310546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.94,264.85
2025-06-30T10:31:39.9748493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.9,264.85
2025-06-30T10:31:40.1311230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.9,264.81
2025-06-30T10:31:40.1748842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.86,264.81
2025-06-30T10:31:40.3304524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.86,264.77
2025-06-30T10:31:40.3750236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.82,264.77
2025-06-30T10:31:40.5304819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.82,264.73
2025-06-30T10:31:40.5751190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.78,264.73
2025-06-30T10:31:40.7306491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.78,264.69
2025-06-30T10:31:40.7752751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.74,264.69
2025-06-30T10:31:40.9306960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.74,264.65
2025-06-30T10:31:40.9743619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.71,264.65
2025-06-30T10:31:41.1307372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.71,264.61
2025-06-30T10:31:41.1745123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.67,264.61
2025-06-30T10:31:41.3308175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.67,264.58
2025-06-30T10:31:41.3746384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.64,264.58
2025-06-30T10:31:41.5310675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.64,264.54
2025-06-30T10:31:41.5747415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.6,264.54
2025-06-30T10:31:41.7312666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.6,264.51
2025-06-30T10:31:41.7748814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.57,264.51
2025-06-30T10:31:41.9304971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.57,264.47
2025-06-30T10:31:41.9753171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.54,264.47
2025-06-30T10:31:42.1305828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.54,264.44
2025-06-30T10:31:42.1743546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.51,264.44
2025-06-30T10:31:42.3308981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.51,264.41
2025-06-30T10:31:42.3744954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.48,264.41
2025-06-30T10:31:42.5308472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.48,264.37
2025-06-30T10:31:42.5745812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.45,264.37
2025-06-30T10:31:42.7311168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.45,264.34
2025-06-30T10:31:42.7746575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.42,264.34
2025-06-30T10:31:42.9311537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.42,264.31
2025-06-30T10:31:42.9748668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.39,264.31
2025-06-30T10:31:43.1312437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.39,264.27
2025-06-30T10:31:43.1749750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.36,264.27
2025-06-30T10:31:43.3304958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.36,264.24
2025-06-30T10:31:43.3751755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.33,264.24
2025-06-30T10:31:43.5305623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.33,264.21
2025-06-30T10:31:43.5752845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.3,264.21
2025-06-30T10:31:43.7306948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.3,264.17
2025-06-30T10:31:43.7743381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.27,264.17
2025-06-30T10:31:43.9310350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.27,264.14
2025-06-30T10:31:43.9747358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.24,264.14
2025-06-30T10:31:44.1312832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.24,264.12
2025-06-30T10:31:44.1747212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.22,264.12
2025-06-30T10:31:44.3301845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.22,264.09
2025-06-30T10:31:44.3706885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.2,264.09
2025-06-30T10:31:44.5303290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.2,264.07
2025-06-30T10:31:44.5751370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.18,264.07
2025-06-30T10:31:44.7305851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.18,264.06
2025-06-30T10:31:44.7752092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.17,264.06
2025-06-30T10:31:44.9306327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.17,264.05
2025-06-30T10:31:44.9743905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.16,264.05
2025-06-30T10:31:45.1306904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.16,264.05
2025-06-30T10:31:45.1745877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.16,264.05
2025-06-30T10:31:45.3309811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.16,264.05
2025-06-30T10:31:45.3748075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.16,264.05
2025-06-30T10:31:45.5302530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.16,264.06
2025-06-30T10:31:45.5750720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.17,264.06
2025-06-30T10:31:45.7303579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.17,264.08
2025-06-30T10:31:45.7751626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.19,264.08
2025-06-30T10:31:45.9309375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.19,264.1
2025-06-30T10:31:45.9748885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.22,264.1
2025-06-30T10:31:46.1311506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.22,264.13
2025-06-30T10:31:46.1749434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.25,264.13
2025-06-30T10:31:46.3302596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.25,264.17
2025-06-30T10:31:46.3750633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.28,264.17
2025-06-30T10:31:46.5303624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.28,264.22
2025-06-30T10:31:46.5752173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.33,264.22
2025-06-30T10:31:46.7305198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.33,264.27
2025-06-30T10:31:46.7752740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.39,264.27
2025-06-30T10:31:46.9306289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.39,264.33
2025-06-30T10:31:46.9744313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.45,264.33
2025-06-30T10:31:47.1308773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.45,264.4
2025-06-30T10:31:47.1745868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.51,264.4
2025-06-30T10:31:47.3309394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.51,264.47
2025-06-30T10:31:47.3746281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.58,264.47
2025-06-30T10:31:47.5310508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.58,264.54
2025-06-30T10:31:47.5747409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.65,264.54
2025-06-30T10:31:47.7310655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.65,264.61
2025-06-30T10:31:47.7748701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.71,264.61
2025-06-30T10:31:47.9307488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.71,264.68
2025-06-30T10:31:47.9745039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.78,264.68
2025-06-30T10:31:48.1309233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.78,264.75
2025-06-30T10:31:48.1746335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.84,264.75
2025-06-30T10:31:48.3309604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.84,264.81
2025-06-30T10:31:48.3747224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.9,264.81
2025-06-30T10:31:48.5310944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.9,264.87
2025-06-30T10:31:48.5748143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.96,264.87
2025-06-30T10:31:48.7312045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.96,264.92
2025-06-30T10:31:48.7749121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.01,264.92
2025-06-30T10:31:48.9302574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.01,264.97
2025-06-30T10:31:48.9750089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.05,264.97
2025-06-30T10:31:49.1303973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.05,265.01
2025-06-30T10:31:49.1752100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.09,265.01
2025-06-30T10:31:49.3306425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.09,265.05
2025-06-30T10:31:49.3743583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.13,265.05
2025-06-30T10:31:49.5306303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.13,265.09
2025-06-30T10:31:49.5744478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.15,265.09
2025-06-30T10:31:49.7309476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.15,265.11
2025-06-30T10:31:49.7745121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.18,265.11
2025-06-30T10:31:49.9302269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.18,265.13
2025-06-30T10:31:49.9750496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.19,265.13
2025-06-30T10:31:50.1305587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.19,265.14
2025-06-30T10:31:50.1751995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.2,265.14
2025-06-30T10:31:50.3305245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.2,265.14
2025-06-30T10:31:50.3752502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.2,265.14
2025-06-30T10:31:50.5306332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.2,265.13
2025-06-30T10:31:50.5744159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.18,265.13
2025-06-30T10:31:50.7309211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.18,265.11
2025-06-30T10:31:50.7745327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.16,265.11
2025-06-30T10:31:50.9308713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.16,265.08
2025-06-30T10:31:50.9746385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.13,265.08
2025-06-30T10:31:51.1311210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.13,265.04
2025-06-30T10:31:51.1782412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.09,265.04
2025-06-30T10:31:51.3312498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.09,264.99
2025-06-30T10:31:51.3749232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.04,264.99
2025-06-30T10:31:51.5303762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.04,264.93
2025-06-30T10:31:51.5750077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.98,264.93
2025-06-30T10:31:51.7303406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.98,264.86
2025-06-30T10:31:51.7751112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.91,264.86
2025-06-30T10:31:51.9307743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.91,264.79
2025-06-30T10:31:51.9745753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.83,264.79
2025-06-30T10:31:52.1309193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.83,264.71
2025-06-30T10:31:52.1746992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.76,264.71
2025-06-30T10:31:52.3311635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.76,264.63
2025-06-30T10:31:52.3743389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.67,264.63
2025-06-30T10:31:52.5308338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.67,264.54
2025-06-30T10:31:52.5744888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.6,264.54
2025-06-30T10:31:52.7308251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.6,264.46
2025-06-30T10:31:52.7746154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.52,264.46
2025-06-30T10:31:52.9310353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.52,264.39
2025-06-30T10:31:52.9747064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.44,264.39
2025-06-30T10:31:53.1310866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.44,264.31
2025-06-30T10:31:53.1748456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.38,264.31
2025-06-30T10:31:53.3312760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.38,264.25
2025-06-30T10:31:53.3750125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.31,264.25
2025-06-30T10:31:53.5303223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.31,264.19
2025-06-30T10:31:53.5751176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.26,264.19
2025-06-30T10:31:53.7309248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.26,264.13
2025-06-30T10:31:53.7746839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.21,264.13
2025-06-30T10:31:53.9303670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.21,264.08
2025-06-30T10:31:53.9815838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.16,264.08
2025-06-30T10:31:54.1307236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.16,264.04
2025-06-30T10:31:54.1753251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.12,264.04
2025-06-30T10:31:54.3306994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.12,264
2025-06-30T10:31:54.3744342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.08,264
2025-06-30T10:31:54.5308646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.08,263.97
2025-06-30T10:31:54.5745689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.05,263.97
2025-06-30T10:31:54.7309823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.05,263.94
2025-06-30T10:31:54.7746670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.03,263.94
2025-06-30T10:31:54.9310114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.03,263.92
2025-06-30T10:31:54.9747651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.01,263.92
2025-06-30T10:31:55.1312586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.01,263.9
2025-06-30T10:31:55.1749175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.99,263.9
2025-06-30T10:31:55.3302283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.99,263.88
2025-06-30T10:31:55.3749904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.98,263.88
2025-06-30T10:31:55.5304441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.98,263.87
2025-06-30T10:31:55.5751423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.97,263.87
2025-06-30T10:31:55.7304650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.97,263.87
2025-06-30T10:31:55.7753354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.97,263.87
2025-06-30T10:31:55.9311909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.97,263.87
2025-06-30T10:31:55.9748257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.97,263.87
2025-06-30T10:31:56.1310860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.97,263.88
2025-06-30T10:31:56.1748411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.98,263.88
2025-06-30T10:31:56.3302340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.98,263.88
2025-06-30T10:31:56.3751132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.99,263.88
2025-06-30T10:31:56.5304302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.99,263.89
2025-06-30T10:31:56.5752483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264,263.89
2025-06-30T10:31:56.7306454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264,263.91
2025-06-30T10:31:56.7742887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.01,263.91
2025-06-30T10:31:56.9305683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.01,263.92
2025-06-30T10:31:56.9744053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.02,263.92
2025-06-30T10:31:57.1309245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.02,263.94
2025-06-30T10:31:57.1745583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.04,263.94
2025-06-30T10:31:57.3308956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.04,263.96
2025-06-30T10:31:57.3746670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.06,263.96
2025-06-30T10:31:57.5311568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.06,263.99
2025-06-30T10:31:57.5747393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.09,263.99
2025-06-30T10:31:57.7311280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.09,264.03
2025-06-30T10:31:57.7748738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.13,264.03
2025-06-30T10:31:57.9306898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.13,264.07
2025-06-30T10:31:57.9744242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.17,264.07
2025-06-30T10:31:58.1308404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.17,264.12
2025-06-30T10:31:58.1745447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.22,264.12
2025-06-30T10:31:58.3308695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.22,264.17
2025-06-30T10:31:58.3745293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.27,264.17
2025-06-30T10:31:58.5309353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.27,264.23
2025-06-30T10:31:58.5747406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.32,264.23
2025-06-30T10:31:58.7312226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.32,264.28
2025-06-30T10:31:58.7748225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.38,264.28
2025-06-30T10:31:58.9312004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.38,264.34
2025-06-30T10:31:58.9749935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.43,264.34
2025-06-30T10:31:59.1302644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.43,264.39
2025-06-30T10:31:59.1750115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.48,264.39
2025-06-30T10:31:59.3304261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.48,264.44
2025-06-30T10:31:59.3751843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.53,264.44
2025-06-30T10:31:59.5306884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.53,264.49
2025-06-30T10:31:59.5743146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.57,264.49
2025-06-30T10:31:59.7306603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.57,264.53
2025-06-30T10:31:59.7744068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.61,264.53
2025-06-30T10:31:59.9312449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.61,264.57
2025-06-30T10:31:59.9748892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.64,264.57
2025-06-30T10:32:00.1302489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.64,264.6
2025-06-30T10:32:00.1749706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.67,264.6
2025-06-30T10:32:00.3303260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.67,264.62
2025-06-30T10:32:00.3751627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.69,264.62
2025-06-30T10:32:00.5305092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.69,264.63
2025-06-30T10:32:00.5752255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.7,264.63
2025-06-30T10:32:00.7305752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.7,264.63
2025-06-30T10:32:00.7743533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.71,264.63
2025-06-30T10:32:00.9234549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.71,264.63
2025-06-30T10:32:00.9745645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.7,264.63
2025-06-30T10:32:01.1251840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.7,264.62
2025-06-30T10:32:01.1746047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.69,264.62
2025-06-30T10:32:01.3311451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.69,264.6
2025-06-30T10:32:01.3749355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.67,264.6
2025-06-30T10:32:01.5307135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.67,264.58
2025-06-30T10:32:01.5743351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.65,264.58
2025-06-30T10:32:01.7306413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.65,264.57
2025-06-30T10:32:01.7744071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.64,264.57
2025-06-30T10:32:01.9303142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.64,264.55
2025-06-30T10:32:01.9750353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.62,264.55
2025-06-30T10:32:02.1303493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.62,264.54
2025-06-30T10:32:02.1751157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.61,264.54
2025-06-30T10:32:02.3304970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.61,264.53
2025-06-30T10:32:02.3752641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.61,264.53
2025-06-30T10:32:02.5305549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.61,264.53
2025-06-30T10:32:02.5743822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.61,264.53
2025-06-30T10:32:02.7308334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.61,264.54
2025-06-30T10:32:02.7745499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.62,264.54
2025-06-30T10:32:02.9310316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.62,264.56
2025-06-30T10:32:02.9746679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.64,264.56
2025-06-30T10:32:03.1309704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.64,264.58
2025-06-30T10:32:03.1746680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.67,264.58
2025-06-30T10:32:03.3312171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.67,264.61
2025-06-30T10:32:03.3748080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.7,264.61
2025-06-30T10:32:03.5312548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.7,264.65
2025-06-30T10:32:03.5749556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.74,264.65
2025-06-30T10:32:03.7303274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.74,264.7
2025-06-30T10:32:03.7750983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.79,264.7
2025-06-30T10:32:03.9331867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.79,264.75
2025-06-30T10:32:03.9745979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.84,264.75
2025-06-30T10:32:04.1309579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.84,264.8
2025-06-30T10:32:04.1747163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.89,264.8
2025-06-30T10:32:04.3310515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.89,264.85
2025-06-30T10:32:04.3748327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.95,264.85
2025-06-30T10:32:04.5312023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.95,264.91
2025-06-30T10:32:04.5750631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265,264.91
2025-06-30T10:32:04.7302955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265,264.96
2025-06-30T10:32:04.7750722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.05,264.96
2025-06-30T10:32:04.9303771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.05,265
2025-06-30T10:32:04.9751539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.1,265
2025-06-30T10:32:05.1304873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.1,265.04
2025-06-30T10:32:05.1753946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.14,265.04
2025-06-30T10:32:05.3306520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.14,265.08
2025-06-30T10:32:05.3744434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.17,265.08
2025-06-30T10:32:05.5309462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.17,265.1
2025-06-30T10:32:05.5746117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.19,265.1
2025-06-30T10:32:05.7308348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.19,265.12
2025-06-30T10:32:05.7746151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.2,265.12
2025-06-30T10:32:05.9305501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.2,265.13
2025-06-30T10:32:05.9753168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.21,265.13
2025-06-30T10:32:06.1304483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.21,265.12
2025-06-30T10:32:06.1753041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.21,265.12
2025-06-30T10:32:06.3306662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.21,265.11
2025-06-30T10:32:06.3743879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.19,265.11
2025-06-30T10:32:06.5309265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.19,265.1
2025-06-30T10:32:06.5745024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.18,265.1
2025-06-30T10:32:06.7302793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.18,265.08
2025-06-30T10:32:06.7750741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.16,265.08
2025-06-30T10:32:06.9314742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.16,265.05
2025-06-30T10:32:06.9751886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.13,265.05
2025-06-30T10:32:07.1305207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.13,265.01
2025-06-30T10:32:07.1752814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.09,265.01
2025-06-30T10:32:07.3306243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.09,264.97
2025-06-30T10:32:07.3744886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.04,264.97
2025-06-30T10:32:07.5307280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.04,264.92
2025-06-30T10:32:07.5745451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.99,264.92
2025-06-30T10:32:07.7308786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.99,264.86
2025-06-30T10:32:07.7746396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.93,264.86
2025-06-30T10:32:07.9306519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.93,264.8
2025-06-30T10:32:07.9752655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.87,264.8
2025-06-30T10:32:08.1307476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.87,264.73
2025-06-30T10:32:08.1744442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.8,264.73
2025-06-30T10:32:08.3307092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.8,264.67
2025-06-30T10:32:08.3745005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.74,264.67
2025-06-30T10:32:08.5308987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.74,264.61
2025-06-30T10:32:08.5746589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.68,264.61
2025-06-30T10:32:08.7309971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.68,264.55
2025-06-30T10:32:08.7747515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.62,264.55
2025-06-30T10:32:08.9311254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.62,264.5
2025-06-30T10:32:08.9748946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.57,264.5
2025-06-30T10:32:09.1302953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.57,264.46
2025-06-30T10:32:09.1750025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.53,264.46
2025-06-30T10:32:09.3305227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.53,264.42
2025-06-30T10:32:09.3753057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.49,264.42
2025-06-30T10:32:09.5307711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.49,264.39
2025-06-30T10:32:09.5743882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.47,264.39
2025-06-30T10:32:09.7308980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.47,264.38
2025-06-30T10:32:09.7744639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.45,264.38
2025-06-30T10:32:09.9302166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.45,264.37
2025-06-30T10:32:09.9749772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.45,264.37
2025-06-30T10:32:10.1305333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.45,264.37
2025-06-30T10:32:10.1751179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.45,264.37
2025-06-30T10:32:10.3305726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.45,264.38
2025-06-30T10:32:10.3752166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.46,264.38
2025-06-30T10:32:10.5305560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.46,264.4
2025-06-30T10:32:10.5743594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.48,264.4
2025-06-30T10:32:10.7306959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.48,264.42
2025-06-30T10:32:10.7744650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.5,264.42
2025-06-30T10:32:10.9308266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.5,264.44
2025-06-30T10:32:10.9746142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.52,264.44
2025-06-30T10:32:11.1308996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.52,264.46
2025-06-30T10:32:11.1747446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.55,264.46
2025-06-30T10:32:11.3310280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.55,264.48
2025-06-30T10:32:11.3748201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.57,264.48
2025-06-30T10:32:11.5313195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.57,264.5
2025-06-30T10:32:11.5749521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.59,264.5
2025-06-30T10:32:11.7303261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.59,264.51
2025-06-30T10:32:11.7750777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.6,264.51
2025-06-30T10:32:11.9306565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.6,264.52
2025-06-30T10:32:11.9744360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.61,264.52
2025-06-30T10:32:12.1308205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.61,264.53
2025-06-30T10:32:12.1746343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.61,264.53
2025-06-30T10:32:12.3310483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.61,264.53
2025-06-30T10:32:12.3747041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.61,264.53
2025-06-30T10:32:12.5310667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.61,264.52
2025-06-30T10:32:12.5683687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.61,264.52
2025-06-30T10:32:12.7312189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.61,264.52
2025-06-30T10:32:12.7748921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.61,264.52
2025-06-30T10:32:12.9302862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.61,264.52
2025-06-30T10:32:12.9775163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.6,264.52
2025-06-30T10:32:13.1304100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.6,264.51
2025-06-30T10:32:13.1752044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.6,264.51
2025-06-30T10:32:13.3306884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.6,264.51
2025-06-30T10:32:13.3744172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.6,264.51
2025-06-30T10:32:13.5308109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.6,264.5
2025-06-30T10:32:13.5744375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.59,264.5
2025-06-30T10:32:13.7307907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.59,264.5
2025-06-30T10:32:13.7745485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.59,264.5
2025-06-30T10:32:13.9303203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.59,264.51
2025-06-30T10:32:13.9750179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.6,264.51
2025-06-30T10:32:14.1304420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.6,264.51
2025-06-30T10:32:14.1685351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.6,264.51
2025-06-30T10:32:14.3305256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.6,264.52
2025-06-30T10:32:14.3743406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.61,264.52
2025-06-30T10:32:14.5308298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.61,264.54
2025-06-30T10:32:14.5744169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.63,264.54
2025-06-30T10:32:14.7310951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.63,264.55
2025-06-30T10:32:14.7747466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.64,264.55
2025-06-30T10:32:14.9310647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.64,264.58
2025-06-30T10:32:14.9748278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.66,264.58
2025-06-30T10:32:15.1302253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.66,264.6
2025-06-30T10:32:15.1748968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.68,264.6
2025-06-30T10:32:15.3303554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.68,264.62
2025-06-30T10:32:15.3751670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.71,264.62
2025-06-30T10:32:15.5306269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.71,264.65
2025-06-30T10:32:15.5752075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.73,264.65
2025-06-30T10:32:15.7305163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.73,264.67
2025-06-30T10:32:15.7742847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.75,264.67
2025-06-30T10:32:15.9309667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.75,264.69
2025-06-30T10:32:15.9748001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.77,264.69
2025-06-30T10:32:16.1311579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.77,264.72
2025-06-30T10:32:16.1749412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.79,264.72
2025-06-30T10:32:16.3302553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.79,264.74
2025-06-30T10:32:16.3750518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.81,264.74
2025-06-30T10:32:16.5305510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.81,264.76
2025-06-30T10:32:16.5751665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.83,264.76
2025-06-30T10:32:16.7306363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.83,264.77
2025-06-30T10:32:16.7752457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.85,264.77
2025-06-30T10:32:16.9306477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.85,264.79
2025-06-30T10:32:16.9743498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.86,264.79
2025-06-30T10:32:17.1308742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.86,264.8
2025-06-30T10:32:17.1746244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.87,264.8
2025-06-30T10:32:17.3309300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.87,264.81
2025-06-30T10:32:17.3746207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.88,264.81
2025-06-30T10:32:17.5309140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.88,264.82
2025-06-30T10:32:17.5747270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.89,264.82
2025-06-30T10:32:17.7311227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.89,264.82
2025-06-30T10:32:17.7785346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.89,264.82
2025-06-30T10:32:17.9305963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.89,264.82
2025-06-30T10:32:17.9752061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.9,264.82
2025-06-30T10:32:18.1306009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.9,264.83
2025-06-30T10:32:18.1743612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.9,264.83
2025-06-30T10:32:18.3307578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.9,264.83
2025-06-30T10:32:18.3745348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.9,264.83
2025-06-30T10:32:18.5308835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.9,264.82
2025-06-30T10:32:18.5746648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.89,264.82
2025-06-30T10:32:18.7311756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.89,264.81
2025-06-30T10:32:18.7747564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.89,264.81
2025-06-30T10:32:18.9311108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.89,264.79
2025-06-30T10:32:18.9748226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.87,264.79
2025-06-30T10:32:19.1302699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.87,264.77
2025-06-30T10:32:19.1750044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.85,264.77
2025-06-30T10:32:19.3304892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.85,264.74
2025-06-30T10:32:19.3750980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.82,264.74
2025-06-30T10:32:19.5314488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.82,264.71
2025-06-30T10:32:19.5752995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.78,264.71
2025-06-30T10:32:19.7305862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.78,264.67
2025-06-30T10:32:19.7743321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.74,264.67
2025-06-30T10:32:19.9308733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.74,264.62
2025-06-30T10:32:19.9748899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.7,264.62
2025-06-30T10:32:20.1313107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.7,264.57
2025-06-30T10:32:20.1749257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.65,264.57
2025-06-30T10:32:20.3255142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.65,264.52
2025-06-30T10:32:20.3750003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.6,264.52
2025-06-30T10:32:20.5303709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.6,264.47
2025-06-30T10:32:20.5751605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.55,264.47
2025-06-30T10:32:20.7304780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.55,264.42
2025-06-30T10:32:20.7752561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.5,264.42
2025-06-30T10:32:20.9306309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.5,264.37
2025-06-30T10:32:20.9744142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.46,264.37
2025-06-30T10:32:21.1307367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.46,264.33
2025-06-30T10:32:21.1688587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.42,264.33
2025-06-30T10:32:21.3310107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.42,264.3
2025-06-30T10:32:21.3745790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.39,264.3
2025-06-30T10:32:21.5309719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.39,264.28
2025-06-30T10:32:21.5747625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.37,264.28
2025-06-30T10:32:21.7311320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.37,264.26
2025-06-30T10:32:21.7748527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.35,264.26
2025-06-30T10:32:21.9307324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.35,264.25
2025-06-30T10:32:21.9743165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.34,264.25
2025-06-30T10:32:22.1308029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.34,264.24
2025-06-30T10:32:22.1744485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.33,264.24
2025-06-30T10:32:22.3308700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.33,264.24
2025-06-30T10:32:22.3745171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.33,264.24
2025-06-30T10:32:22.5309200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.33,264.24
2025-06-30T10:32:22.5746965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.33,264.24
2025-06-30T10:32:22.7311953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.33,264.25
2025-06-30T10:32:22.7748048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.33,264.25
2025-06-30T10:32:22.9333922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.33,264.25
2025-06-30T10:32:22.9750322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.34,264.25
2025-06-30T10:32:23.1302402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.34,264.27
2025-06-30T10:32:23.1748194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.35,264.27
2025-06-30T10:32:23.3305555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.35,264.28
2025-06-30T10:32:23.3749876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.37,264.28
2025-06-30T10:32:23.5305158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.37,264.3
2025-06-30T10:32:23.5752882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.39,264.3
2025-06-30T10:32:23.7307256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.39,264.32
2025-06-30T10:32:23.7743820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.41,264.32
2025-06-30T10:32:23.9312282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.41,264.34
2025-06-30T10:32:23.9748976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.43,264.34
2025-06-30T10:32:24.1312091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.43,264.37
2025-06-30T10:32:24.1750804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.45,264.37
2025-06-30T10:32:24.3302776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.45,264.39
2025-06-30T10:32:24.3750755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.48,264.39
2025-06-30T10:32:24.5305185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.48,264.42
2025-06-30T10:32:24.5752010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.5,264.42
2025-06-30T10:32:24.7305238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.5,264.45
2025-06-30T10:32:24.7743433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.54,264.45
2025-06-30T10:32:24.9306315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.54,264.48
2025-06-30T10:32:24.9743986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.57,264.48
2025-06-30T10:32:25.1307831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.57,264.52
2025-06-30T10:32:25.1745530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.6,264.52
2025-06-30T10:32:25.3310645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.6,264.55
2025-06-30T10:32:25.3746425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.64,264.55
2025-06-30T10:32:25.5310258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.64,264.59
2025-06-30T10:32:25.5748074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.67,264.59
2025-06-30T10:32:25.7312223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.67,264.63
2025-06-30T10:32:25.7749350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.71,264.63
2025-06-30T10:32:25.9308133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.71,264.67
2025-06-30T10:32:25.9745084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.75,264.67
2025-06-30T10:32:26.1309314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.75,264.71
2025-06-30T10:32:26.1745279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.79,264.71
2025-06-30T10:32:26.3308376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.79,264.76
2025-06-30T10:32:26.3746442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.84,264.76
2025-06-30T10:32:26.5309129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.84,264.81
2025-06-30T10:32:26.5745422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.9,264.81
2025-06-30T10:32:26.7312326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.9,264.86
2025-06-30T10:32:26.7748512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.95,264.86
2025-06-30T10:32:26.9303815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.95,264.92
2025-06-30T10:32:26.9749075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.02,264.92
2025-06-30T10:32:27.1302937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.02,264.99
2025-06-30T10:32:27.1748861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.08,264.99
2025-06-30T10:32:27.3304005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.08,265.05
2025-06-30T10:32:27.3749873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.14,265.05
2025-06-30T10:32:27.5305382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.14,265.11
2025-06-30T10:32:27.5741417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.2,265.11
2025-06-30T10:32:27.7306961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.2,265.17
2025-06-30T10:32:27.7744701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.26,265.17
2025-06-30T10:32:27.9310725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.26,265.22
2025-06-30T10:32:27.9748363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.31,265.22
2025-06-30T10:32:28.1302321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.31,265.26
2025-06-30T10:32:28.1750200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.35,265.26
2025-06-30T10:32:28.3305172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.35,265.29
2025-06-30T10:32:28.3750676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.38,265.29
2025-06-30T10:32:28.5306319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.38,265.32
2025-06-30T10:32:28.5752601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.4,265.32
2025-06-30T10:32:28.7307452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.4,265.33
2025-06-30T10:32:28.7743039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.41,265.33
2025-06-30T10:32:28.9306193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.41,265.32
2025-06-30T10:32:28.9745085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.4,265.32
2025-06-30T10:32:29.1309699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.4,265.3
2025-06-30T10:32:29.1746056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.38,265.3
2025-06-30T10:32:29.3309456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.38,265.26
2025-06-30T10:32:29.3747104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.33,265.26
2025-06-30T10:32:29.5310104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.33,265.21
2025-06-30T10:32:29.5748614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.28,265.21
2025-06-30T10:32:29.7311301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.28,265.14
2025-06-30T10:32:29.7749581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.21,265.14
2025-06-30T10:32:29.9308149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.21,265.06
2025-06-30T10:32:29.9746163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.12,265.06
2025-06-30T10:32:30.1309056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.12,264.96
2025-06-30T10:32:30.1748504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.02,264.96
2025-06-30T10:32:30.3310233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.02,264.86
2025-06-30T10:32:30.3748254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.92,264.86
2025-06-30T10:32:30.5313054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.92,264.74
2025-06-30T10:32:30.5749073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.8,264.74
2025-06-30T10:32:30.7302734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.8,264.62
2025-06-30T10:32:30.7750441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.67,264.62
2025-06-30T10:32:30.9302691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.67,264.49
2025-06-30T10:32:30.9751119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.55,264.49
2025-06-30T10:32:31.1305303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.55,264.37
2025-06-30T10:32:31.1752619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.42,264.37
2025-06-30T10:32:31.3305795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.42,264.24
2025-06-30T10:32:31.3743940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.3,264.24
2025-06-30T10:32:31.5307296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.3,264.12
2025-06-30T10:32:31.5692816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.18,264.12
2025-06-30T10:32:31.7310128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.18,264.01
2025-06-30T10:32:31.7746225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.08,264.01
2025-06-30T10:32:31.9305018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.08,263.92
2025-06-30T10:32:31.9751925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.99,263.92
2025-06-30T10:32:32.1305989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.99,263.84
2025-06-30T10:32:32.1744559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.92,263.84
2025-06-30T10:32:32.3306973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.92,263.79
2025-06-30T10:32:32.3744958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.87,263.79
2025-06-30T10:32:32.5309148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.87,263.76
2025-06-30T10:32:32.5745731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.84,263.76
2025-06-30T10:32:32.7309319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.84,263.76
2025-06-30T10:32:32.7747275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.84,263.76
2025-06-30T10:32:32.9310389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.84,263.78
2025-06-30T10:32:32.9748271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.87,263.78
2025-06-30T10:32:33.1311182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.87,263.82
2025-06-30T10:32:33.1750142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.92,263.82
2025-06-30T10:32:33.3302648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.92,263.9
2025-06-30T10:32:33.3750733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264,263.9
2025-06-30T10:32:33.5303881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264,263.99
2025-06-30T10:32:33.5751286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.09,263.99
2025-06-30T10:32:33.7306846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.09,264.1
2025-06-30T10:32:33.7743282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.21,264.1
2025-06-30T10:32:33.9310114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.21,264.23
2025-06-30T10:32:33.9748947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.34,264.23
2025-06-30T10:32:34.1313099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.34,264.37
2025-06-30T10:32:34.1749358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.48,264.37
2025-06-30T10:32:34.3303790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.48,264.51
2025-06-30T10:32:34.3750321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.63,264.51
2025-06-30T10:32:34.5304513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.63,264.66
2025-06-30T10:32:34.5752183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.78,264.66
2025-06-30T10:32:34.7306645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.78,264.81
2025-06-30T10:32:34.7753012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.92,264.81
2025-06-30T10:32:34.9306881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.92,264.96
2025-06-30T10:32:34.9744491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.07,264.96
2025-06-30T10:32:35.1307357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.07,265.1
2025-06-30T10:32:35.1745610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.2,265.1
2025-06-30T10:32:35.3309018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.2,265.22
2025-06-30T10:32:35.3746398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.33,265.22
2025-06-30T10:32:35.5311306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.33,265.34
2025-06-30T10:32:35.5747581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.44,265.34
2025-06-30T10:32:35.7311073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.44,265.44
2025-06-30T10:32:35.7751553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.54,265.44
2025-06-30T10:32:35.9310420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.54,265.53
2025-06-30T10:32:35.9746526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.63,265.53
2025-06-30T10:32:36.1309881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.63,265.6
2025-06-30T10:32:36.1802108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.7,265.6
2025-06-30T10:32:36.3311257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.7,265.67
2025-06-30T10:32:36.3749111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.76,265.67
2025-06-30T10:32:36.5302349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.76,265.72
2025-06-30T10:32:36.5750571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.81,265.72
2025-06-30T10:32:36.7304713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.81,265.76
2025-06-30T10:32:36.7750615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.85,265.76
2025-06-30T10:32:36.9305894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.85,265.78
2025-06-30T10:32:36.9744022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.86,265.78
2025-06-30T10:32:37.1307484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.86,265.79
2025-06-30T10:32:37.1745558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.87,265.79
2025-06-30T10:32:37.3308248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.87,265.79
2025-06-30T10:32:37.3745958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.87,265.79
2025-06-30T10:32:37.5311235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.87,265.77
2025-06-30T10:32:37.5747026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.85,265.77
2025-06-30T10:32:37.7310563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.85,265.75
2025-06-30T10:32:37.7748542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.82,265.75
2025-06-30T10:32:37.9313284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.82,265.72
2025-06-30T10:32:37.9749052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.79,265.72
2025-06-30T10:32:38.1304092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.79,265.69
2025-06-30T10:32:38.1750113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.76,265.69
2025-06-30T10:32:38.3306639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.76,265.65
2025-06-30T10:32:38.3743670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.73,265.65
2025-06-30T10:32:38.5307096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.73,265.62
2025-06-30T10:32:38.5744743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.69,265.62
2025-06-30T10:32:38.7309982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.69,265.59
2025-06-30T10:32:38.7745949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.66,265.59
2025-06-30T10:32:38.9310754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.66,265.55
2025-06-30T10:32:38.9747804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.63,265.55
2025-06-30T10:32:39.1312510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.63,265.52
2025-06-30T10:32:39.1748672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.6,265.52
2025-06-30T10:32:39.3312349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.6,265.49
2025-06-30T10:32:39.3750588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.57,265.49
2025-06-30T10:32:39.5302858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.57,265.46
2025-06-30T10:32:39.5750728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.54,265.46
2025-06-30T10:32:39.7304376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.54,265.44
2025-06-30T10:32:39.7751993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.51,265.44
2025-06-30T10:32:39.9308945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.51,265.41
2025-06-30T10:32:39.9746788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.48,265.41
2025-06-30T10:32:40.1311072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.48,265.39
2025-06-30T10:32:40.1746032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.46,265.39
2025-06-30T10:32:40.3311342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.46,265.37
2025-06-30T10:32:40.3748674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.44,265.37
2025-06-30T10:32:40.5304822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.44,265.36
2025-06-30T10:32:40.5744112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.43,265.36
2025-06-30T10:32:40.7307291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.43,265.35
2025-06-30T10:32:40.7745228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.42,265.35
2025-06-30T10:32:40.9308497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.42,265.34
2025-06-30T10:32:40.9749747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.41,265.34
2025-06-30T10:32:41.1301838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.41,265.33
2025-06-30T10:32:41.1750241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.41,265.33
2025-06-30T10:32:41.3303366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.41,265.32
2025-06-30T10:32:41.3751370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.4,265.32
2025-06-30T10:32:41.5305700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.4,265.31
2025-06-30T10:32:41.5752376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.38,265.31
2025-06-30T10:32:41.7305861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.38,265.29
2025-06-30T10:32:41.7743660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.35,265.29
2025-06-30T10:32:41.9312893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.35,265.25
2025-06-30T10:32:41.9748999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.32,265.25
2025-06-30T10:32:42.1304100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.32,265.2
2025-06-30T10:32:42.1750030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.27,265.2
2025-06-30T10:32:42.3303465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.27,265.14
2025-06-30T10:32:42.3751105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.21,265.14
2025-06-30T10:32:42.5305721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.21,265.07
2025-06-30T10:32:42.5752503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.13,265.07
2025-06-30T10:32:42.7307711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.13,265
2025-06-30T10:32:42.7743538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.05,265
2025-06-30T10:32:42.9308320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.05,264.91
2025-06-30T10:32:42.9744859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.97,264.91
2025-06-30T10:32:43.1308524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.97,264.81
2025-06-30T10:32:43.1746621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.87,264.81
2025-06-30T10:32:43.3309442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.87,264.72
2025-06-30T10:32:43.3747492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.78,264.72
2025-06-30T10:32:43.5310548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.78,264.63
2025-06-30T10:32:43.5748300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.69,264.63
2025-06-30T10:32:43.7313253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.69,264.54
2025-06-30T10:32:43.7749890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.6,264.54
2025-06-30T10:32:43.9306863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.6,264.46
2025-06-30T10:32:43.9744688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.53,264.46
2025-06-30T10:32:44.1308556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.53,264.4
2025-06-30T10:32:44.1745564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.47,264.4
2025-06-30T10:32:44.3310002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.47,264.34
2025-06-30T10:32:44.3747097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.42,264.34
2025-06-30T10:32:44.5310876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.42,264.31
2025-06-30T10:32:44.5747806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.39,264.31
2025-06-30T10:32:44.7311868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.39,264.29
2025-06-30T10:32:44.7750237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.37,264.29
2025-06-30T10:32:44.9304431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.37,264.29
2025-06-30T10:32:44.9750116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.38,264.29
2025-06-30T10:32:45.1304076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.38,264.32
2025-06-30T10:32:45.1752000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.41,264.32
2025-06-30T10:32:45.3307140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.41,264.36
2025-06-30T10:32:45.3752908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.45,264.36
2025-06-30T10:32:45.5306105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.45,264.43
2025-06-30T10:32:45.5743850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.52,264.43
2025-06-30T10:32:45.7307248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.52,264.51
2025-06-30T10:32:45.7745245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.62,264.51
2025-06-30T10:32:45.9313174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.62,264.63
2025-06-30T10:32:45.9748782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.74,264.63
2025-06-30T10:32:46.1302797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.74,264.77
2025-06-30T10:32:46.1749970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.88,264.77
2025-06-30T10:32:46.3305800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.88,264.93
2025-06-30T10:32:46.3751461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.04,264.93
2025-06-30T10:32:46.5305412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.04,265.1
2025-06-30T10:32:46.5743019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.23,265.1
2025-06-30T10:32:46.7308099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.23,265.3
2025-06-30T10:32:46.7744616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.42,265.3
2025-06-30T10:32:46.9307120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.42,265.5
2025-06-30T10:32:46.9744967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.63,265.5
2025-06-30T10:32:47.1310288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.63,265.71
2025-06-30T10:32:47.1746693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.84,265.71
2025-06-30T10:32:47.3310132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.84,265.93
2025-06-30T10:32:47.3747674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.05,265.93
2025-06-30T10:32:47.5310830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.05,266.13
2025-06-30T10:32:47.5748664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.26,266.13
2025-06-30T10:32:47.7303319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.26,266.33
2025-06-30T10:32:47.7750124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.46,266.33
2025-06-30T10:32:47.9308395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.46,266.52
2025-06-30T10:32:47.9744046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.64,266.52
2025-06-30T10:32:48.1308423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.64,266.69
2025-06-30T10:32:48.1745861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.8,266.69
2025-06-30T10:32:48.3309240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.8,266.83
2025-06-30T10:32:48.3747238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.94,266.83
2025-06-30T10:32:48.5310248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.94,266.96
2025-06-30T10:32:48.5747784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.06,266.96
2025-06-30T10:32:48.7311510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.06,267.05
2025-06-30T10:32:48.7749177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,267.16,267.05
2025-06-30T10:32:48.9304217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.16,267.13
2025-06-30T10:32:48.9750874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.22,267.13
2025-06-30T10:32:49.1303933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.22,267.17
2025-06-30T10:32:49.1751763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.26,267.17
2025-06-30T10:32:49.3306055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.26,267.18
2025-06-30T10:32:49.3752954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.27,267.18
2025-06-30T10:32:49.5306150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.27,267.17
2025-06-30T10:32:49.5743668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.25,267.17
2025-06-30T10:32:49.7307646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,267.25,267.13
2025-06-30T10:32:49.7745491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.21,267.13
2025-06-30T10:32:49.9313321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,267.21,267.06
2025-06-30T10:32:49.9799530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.14,267.06
2025-06-30T10:32:50.1304763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,267.14,266.97
2025-06-30T10:32:50.1750651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.04,266.97
2025-06-30T10:32:50.3304941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,267.04,266.85
2025-06-30T10:32:50.3751898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.92,266.85
2025-06-30T10:32:50.5305631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,266.92,266.71
2025-06-30T10:32:50.5742844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.77,266.71
2025-06-30T10:32:50.7308479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,266.77,266.56
2025-06-30T10:32:50.7744333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.61,266.56
2025-06-30T10:32:50.9307958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,266.61,266.38
2025-06-30T10:32:50.9745944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.44,266.38
2025-06-30T10:32:51.1309076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,266.44,266.19
2025-06-30T10:32:51.1747044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.25,266.19
2025-06-30T10:32:51.3310130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,266.25,265.99
2025-06-30T10:32:51.3748428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.04,265.99
2025-06-30T10:32:51.5303927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,266.04,265.78
2025-06-30T10:32:51.5751545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.83,265.78
2025-06-30T10:32:51.7306435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,265.83,265.56
2025-06-30T10:32:51.7752445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.61,265.56
2025-06-30T10:32:51.9309669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,265.61,265.34
2025-06-30T10:32:51.9747417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.38,265.34
2025-06-30T10:32:52.1312187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,265.38,265.12
2025-06-30T10:32:52.1748151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.16,265.12
2025-06-30T10:32:52.3313351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,265.16,264.9
2025-06-30T10:32:52.3749798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.94,264.9
2025-06-30T10:32:52.5305126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,264.94,264.68
2025-06-30T10:32:52.5752675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.73,264.68
2025-06-30T10:32:52.7306041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,264.73,264.48
2025-06-30T10:32:52.7743815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.52,264.48
2025-06-30T10:32:52.9306941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,264.52,264.29
2025-06-30T10:32:52.9744616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.34,264.29
2025-06-30T10:32:53.1309419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,264.34,264.12
2025-06-30T10:32:53.1745335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.17,264.12
2025-06-30T10:32:53.3309308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,264.17,263.96
2025-06-30T10:32:53.3746812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.01,263.96
2025-06-30T10:32:53.5310780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.01,263.83
2025-06-30T10:32:53.5746507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.88,263.83
2025-06-30T10:32:53.7301794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.88,263.72
2025-06-30T10:32:53.7747582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.77,263.72
2025-06-30T10:32:53.9306364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.77,263.62
2025-06-30T10:32:53.9745021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.68,263.62
2025-06-30T10:32:54.1308189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.68,263.55
2025-06-30T10:32:54.1745875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.61,263.55
2025-06-30T10:32:54.3309946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.61,263.5
2025-06-30T10:32:54.3747643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.56,263.5
2025-06-30T10:32:54.5310959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.56,263.47
2025-06-30T10:32:54.5748515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.53,263.47
2025-06-30T10:32:54.7311951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.53,263.45
2025-06-30T10:32:54.7748745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.52,263.45
2025-06-30T10:32:54.9303025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.52,263.46
2025-06-30T10:32:54.9751499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.52,263.46
2025-06-30T10:32:55.1303772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.52,263.48
2025-06-30T10:32:55.1752272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.55,263.48
2025-06-30T10:32:55.3307686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.55,263.52
2025-06-30T10:32:55.3746057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.59,263.52
2025-06-30T10:32:55.5309289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.59,263.57
2025-06-30T10:32:55.5747313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.64,263.57
2025-06-30T10:32:55.7310284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.64,263.63
2025-06-30T10:32:55.7748413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.71,263.63
2025-06-30T10:32:55.9304936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.71,263.71
2025-06-30T10:32:55.9752849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.78,263.71
2025-06-30T10:32:56.1305955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.78,263.79
2025-06-30T10:32:56.1743400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.87,263.79
2025-06-30T10:32:56.3306823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.87,263.87
2025-06-30T10:32:56.3709517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.95,263.87
2025-06-30T10:32:56.5308680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.95,263.96
2025-06-30T10:32:56.5745534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.04,263.96
2025-06-30T10:32:56.7310798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.04,264.05
2025-06-30T10:32:56.7745908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.13,264.05
2025-06-30T10:32:56.9310854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.13,264.14
2025-06-30T10:32:56.9748837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.22,264.14
2025-06-30T10:32:57.1312500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.22,264.22
2025-06-30T10:32:57.1749583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.3,264.22
2025-06-30T10:32:57.3304718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.3,264.3
2025-06-30T10:32:57.3750303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.38,264.3
2025-06-30T10:32:57.5303943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.38,264.38
2025-06-30T10:32:57.5751990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.46,264.38
2025-06-30T10:32:57.7305217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.46,264.45
2025-06-30T10:32:57.7743470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.54,264.45
2025-06-30T10:32:57.9310922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.54,264.52
2025-06-30T10:32:57.9747977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.61,264.52
2025-06-30T10:32:58.1311954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.61,264.59
2025-06-30T10:32:58.1749646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.68,264.59
2025-06-30T10:32:58.3304519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.68,264.65
2025-06-30T10:32:58.3750963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.75,264.65
2025-06-30T10:32:58.5304121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.75,264.71
2025-06-30T10:32:58.5751224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.81,264.71
2025-06-30T10:32:58.7305756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.81,264.77
2025-06-30T10:32:58.7753369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.87,264.77
2025-06-30T10:32:58.9306856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.87,264.83
2025-06-30T10:32:58.9744553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.93,264.83
2025-06-30T10:32:59.1307378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.93,264.89
2025-06-30T10:32:59.1745133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.99,264.89
2025-06-30T10:32:59.3308817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.99,264.94
2025-06-30T10:32:59.3746325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.04,264.94
2025-06-30T10:32:59.5309912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.04,264.99
2025-06-30T10:32:59.5747609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.09,264.99
2025-06-30T10:32:59.7311072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.09,265.03
2025-06-30T10:32:59.7748074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.14,265.03
2025-06-30T10:32:59.9307179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.14,265.07
2025-06-30T10:32:59.9744019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.18,265.07
2025-06-30T10:33:00.1308127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.18,265.11
2025-06-30T10:33:00.1745641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.22,265.11
2025-06-30T10:33:00.3309764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.22,265.14
2025-06-30T10:33:00.3745812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.24,265.14
2025-06-30T10:33:00.5309284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.24,265.16
2025-06-30T10:33:00.5747597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.27,265.16
2025-06-30T10:33:00.7310367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.27,265.18
2025-06-30T10:33:00.7748271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.28,265.18
2025-06-30T10:33:00.9313249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.28,265.19
2025-06-30T10:33:00.9749487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.29,265.19
2025-06-30T10:33:01.1302217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.29,265.2
2025-06-30T10:33:01.1750815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.3,265.2
2025-06-30T10:33:01.3304065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.3,265.2
2025-06-30T10:33:01.3751788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.3,265.2
2025-06-30T10:33:01.5306538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.3,265.2
2025-06-30T10:33:01.5753259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.3,265.2
2025-06-30T10:33:01.7306199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.3,265.2
2025-06-30T10:33:01.7743348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.3,265.2
2025-06-30T10:33:01.9312430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.3,265.2
2025-06-30T10:33:01.9748840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.3,265.2
2025-06-30T10:33:02.1302077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.3,265.21
2025-06-30T10:33:02.1749137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.3,265.21
2025-06-30T10:33:02.3304774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.3,265.21
2025-06-30T10:33:02.3750994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.3,265.21
2025-06-30T10:33:02.5305029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.3,265.21
2025-06-30T10:33:02.5752392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.3,265.21
2025-06-30T10:33:02.7305202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.3,265.22
2025-06-30T10:33:02.7743291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.3,265.22
2025-06-30T10:33:02.9308432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.3,265.22
2025-06-30T10:33:02.9744998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.3,265.22
2025-06-30T10:33:03.1309566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.3,265.21
2025-06-30T10:33:03.1745846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.3,265.21
2025-06-30T10:33:03.3309853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.3,265.2
2025-06-30T10:33:03.3746954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.28,265.2
2025-06-30T10:33:03.5305357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.28,265.19
2025-06-30T10:33:03.5743417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.26,265.19
2025-06-30T10:33:03.7307349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.26,265.17
2025-06-30T10:33:03.7744606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.24,265.17
2025-06-30T10:33:03.9310943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.24,265.14
2025-06-30T10:33:03.9748649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.21,265.14
2025-06-30T10:33:04.1302816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.21,265.1
2025-06-30T10:33:04.1749929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.17,265.1
2025-06-30T10:33:04.3304175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.17,265.06
2025-06-30T10:33:04.3751672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.12,265.06
2025-06-30T10:33:04.5305021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.12,265.02
2025-06-30T10:33:04.5752666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.08,265.02
2025-06-30T10:33:04.7307381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.08,264.97
2025-06-30T10:33:04.7744100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.03,264.97
2025-06-30T10:33:04.9307302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.03,264.92
2025-06-30T10:33:04.9745259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.97,264.92
2025-06-30T10:33:05.1307738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.97,264.87
2025-06-30T10:33:05.1748298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.92,264.87
2025-06-30T10:33:05.3310860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.92,264.81
2025-06-30T10:33:05.3747573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.86,264.81
2025-06-30T10:33:05.5310658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.86,264.75
2025-06-30T10:33:05.5748773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.8,264.75
2025-06-30T10:33:05.7302689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.8,264.69
2025-06-30T10:33:05.7750040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.74,264.69
2025-06-30T10:33:05.9307062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.74,264.63
2025-06-30T10:33:05.9745084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.68,264.63
2025-06-30T10:33:06.1309816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.68,264.57
2025-06-30T10:33:06.1746311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.61,264.57
2025-06-30T10:33:06.3309475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.61,264.5
2025-06-30T10:33:06.3747175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.54,264.5
2025-06-30T10:33:06.5311792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.54,264.43
2025-06-30T10:33:06.5747679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.47,264.43
2025-06-30T10:33:06.7313517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.47,264.35
2025-06-30T10:33:06.7749199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.4,264.35
2025-06-30T10:33:06.9303337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.4,264.28
2025-06-30T10:33:06.9750104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.32,264.28
2025-06-30T10:33:07.1305832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.32,264.2
2025-06-30T10:33:07.1752066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.25,264.2
2025-06-30T10:33:07.3307193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.25,264.13
2025-06-30T10:33:07.3743118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.19,264.13
2025-06-30T10:33:07.5306193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.19,264.07
2025-06-30T10:33:07.5744538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.13,264.07
2025-06-30T10:33:07.7307614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.13,264.02
2025-06-30T10:33:07.7745559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.08,264.02
2025-06-30T10:33:07.9302642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.08,263.99
2025-06-30T10:33:07.9750338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.06,263.99
2025-06-30T10:33:08.1303384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.06,263.97
2025-06-30T10:33:08.1751314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.04,263.97
2025-06-30T10:33:08.3305314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.04,263.97
2025-06-30T10:33:08.3752576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.05,263.97
2025-06-30T10:33:08.5310434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.05,263.99
2025-06-30T10:33:08.5746729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.07,263.99
2025-06-30T10:33:08.7310351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.07,264.02
2025-06-30T10:33:08.7747852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.11,264.02
2025-06-30T10:33:08.9311430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.11,264.07
2025-06-30T10:33:08.9749143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.16,264.07
2025-06-30T10:33:09.1302449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.16,264.13
2025-06-30T10:33:09.1748964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.22,264.13
2025-06-30T10:33:09.3304161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.22,264.18
2025-06-30T10:33:09.3751531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.28,264.18
2025-06-30T10:33:09.5304439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.28,264.24
2025-06-30T10:33:09.5752153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.34,264.24
2025-06-30T10:33:09.7307630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.34,264.3
2025-06-30T10:33:09.7745081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.4,264.3
2025-06-30T10:33:09.9304024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.4,264.34
2025-06-30T10:33:09.9750241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.44,264.34
2025-06-30T10:33:10.1304774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.44,264.38
2025-06-30T10:33:10.1751939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.48,264.38
2025-06-30T10:33:10.3304951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.48,264.41
2025-06-30T10:33:10.3752717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.51,264.41
2025-06-30T10:33:10.5306224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.51,264.43
2025-06-30T10:33:10.5743885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.52,264.43
2025-06-30T10:33:10.7308703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.52,264.44
2025-06-30T10:33:10.7745071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.53,264.44
2025-06-30T10:33:10.9308467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.53,264.44
2025-06-30T10:33:10.9746262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.54,264.44
2025-06-30T10:33:11.1309493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.54,264.44
2025-06-30T10:33:11.1747949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.54,264.44
2025-06-30T10:33:11.3310993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.54,264.44
2025-06-30T10:33:11.3764609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.53,264.44
2025-06-30T10:33:11.5312272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.53,264.44
2025-06-30T10:33:11.5749686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.53,264.44
2025-06-30T10:33:11.7303044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.53,264.44
2025-06-30T10:33:11.7750898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.53,264.44
2025-06-30T10:33:11.9309742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.53,264.44
2025-06-30T10:33:11.9745086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.54,264.44
2025-06-30T10:33:12.1310759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.54,264.45
2025-06-30T10:33:12.1745800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.55,264.45
2025-06-30T10:33:12.3310049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.55,264.47
2025-06-30T10:33:12.3748640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.57,264.47
2025-06-30T10:33:12.5311806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.57,264.5
2025-06-30T10:33:12.5749374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.6,264.5
2025-06-30T10:33:12.7302768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.6,264.54
2025-06-30T10:33:12.7750501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.64,264.54
2025-06-30T10:33:12.9303272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.64,264.58
2025-06-30T10:33:12.9751587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.68,264.58
2025-06-30T10:33:13.1305764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.68,264.63
2025-06-30T10:33:13.1752935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.74,264.63
2025-06-30T10:33:13.3307434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.74,264.69
2025-06-30T10:33:13.3743262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.8,264.69
2025-06-30T10:33:13.5308908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.8,264.76
2025-06-30T10:33:13.5744237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.86,264.76
2025-06-30T10:33:13.7308689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.86,264.84
2025-06-30T10:33:13.7746339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.94,264.84
2025-06-30T10:33:13.9304335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.94,264.92
2025-06-30T10:33:13.9752507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.02,264.92
2025-06-30T10:33:14.1305292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.02,265.01
2025-06-30T10:33:14.1743387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.11,265.01
2025-06-30T10:33:14.3306493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.11,265.1
2025-06-30T10:33:14.3745668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.2,265.1
2025-06-30T10:33:14.5308193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.2,265.19
2025-06-30T10:33:14.5744740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.29,265.19
2025-06-30T10:33:14.7309233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.29,265.29
2025-06-30T10:33:14.7747239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.38,265.29
2025-06-30T10:33:14.9311165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.38,265.39
2025-06-30T10:33:14.9747934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.48,265.39
2025-06-30T10:33:15.1311719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.48,265.48
2025-06-30T10:33:15.1749266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.57,265.48
2025-06-30T10:33:15.3303308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.57,265.58
2025-06-30T10:33:15.3750759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.67,265.58
2025-06-30T10:33:15.5304036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.67,265.68
2025-06-30T10:33:15.5751658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.77,265.68
2025-06-30T10:33:15.7304556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.77,265.78
2025-06-30T10:33:15.7743540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.86,265.78
2025-06-30T10:33:15.9239342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.86,265.87
2025-06-30T10:33:15.9747687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.95,265.87
2025-06-30T10:33:16.1312270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.95,265.96
2025-06-30T10:33:16.1748381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.04,265.96
2025-06-30T10:33:16.3313984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.04,266.04
2025-06-30T10:33:16.3750071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.12,266.04
2025-06-30T10:33:16.5305021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.12,266.11
2025-06-30T10:33:16.5750735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.18,266.11
2025-06-30T10:33:16.7304484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.18,266.17
2025-06-30T10:33:16.7751747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.24,266.17
2025-06-30T10:33:16.9305417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.24,266.22
2025-06-30T10:33:16.9743127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.28,266.22
2025-06-30T10:33:17.1307129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.28,266.24
2025-06-30T10:33:17.1744051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.3,266.24
2025-06-30T10:33:17.3307728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.3,266.25
2025-06-30T10:33:17.3745596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.31,266.25
2025-06-30T10:33:17.5309109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.31,266.25
2025-06-30T10:33:17.5746994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.3,266.25
2025-06-30T10:33:17.7311610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.3,266.23
2025-06-30T10:33:17.7748194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.28,266.23
2025-06-30T10:33:17.9305323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.28,266.19
2025-06-30T10:33:17.9752314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.24,266.19
2025-06-30T10:33:18.1305327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.24,266.14
2025-06-30T10:33:18.1743056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.19,266.14
2025-06-30T10:33:18.3307833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.19,266.08
2025-06-30T10:33:18.3744662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.13,266.08
2025-06-30T10:33:18.5307400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.13,266.01
2025-06-30T10:33:18.5745945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.06,266.01
2025-06-30T10:33:18.7308655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.06,265.93
2025-06-30T10:33:18.7746850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.98,265.93
2025-06-30T10:33:18.9242093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.98,265.84
2025-06-30T10:33:18.9747827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.89,265.84
2025-06-30T10:33:19.1311574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.89,265.75
2025-06-30T10:33:19.1749081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.8,265.75
2025-06-30T10:33:19.3302843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.8,265.64
2025-06-30T10:33:19.3749569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.69,265.64
2025-06-30T10:33:19.5305576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.69,265.54
2025-06-30T10:33:19.5751365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.59,265.54
2025-06-30T10:33:19.7304466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.59,265.43
2025-06-30T10:33:19.7752606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.49,265.43
2025-06-30T10:33:19.9309831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.49,265.33
2025-06-30T10:33:19.9747877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.39,265.33
2025-06-30T10:33:20.1311518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.39,265.22
2025-06-30T10:33:20.1748795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.29,265.22
2025-06-30T10:33:20.3312215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.29,265.13
2025-06-30T10:33:20.3749198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.19,265.13
2025-06-30T10:33:20.5307868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.19,265.03
2025-06-30T10:33:20.5745520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.1,265.03
2025-06-30T10:33:20.7308641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.1,264.94
2025-06-30T10:33:20.7746585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265,264.94
2025-06-30T10:33:20.9309928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265,264.85
2025-06-30T10:33:20.9747423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.92,264.85
2025-06-30T10:33:21.1311734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.92,264.76
2025-06-30T10:33:21.1749372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.83,264.76
2025-06-30T10:33:21.3303149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.83,264.68
2025-06-30T10:33:21.3750608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.75,264.68
2025-06-30T10:33:21.5304948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.75,264.6
2025-06-30T10:33:21.5751876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.68,264.6
2025-06-30T10:33:21.7306528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.68,264.54
2025-06-30T10:33:21.7753198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.61,264.54
2025-06-30T10:33:21.9310029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.61,264.48
2025-06-30T10:33:21.9767442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.56,264.48
2025-06-30T10:33:22.1310902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.56,264.43
2025-06-30T10:33:22.1747442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.51,264.43
2025-06-30T10:33:22.3311365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.51,264.39
2025-06-30T10:33:22.3751068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.47,264.39
2025-06-30T10:33:22.5303987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.47,264.36
2025-06-30T10:33:22.5751920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.44,264.36
2025-06-30T10:33:22.7306192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.44,264.34
2025-06-30T10:33:22.7753192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.43,264.34
2025-06-30T10:33:22.9306374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.43,264.33
2025-06-30T10:33:22.9743909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.42,264.33
2025-06-30T10:33:23.1307680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.42,264.33
2025-06-30T10:33:23.1745561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.42,264.33
2025-06-30T10:33:23.3308463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.42,264.34
2025-06-30T10:33:23.3746617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.44,264.34
2025-06-30T10:33:23.5310510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.44,264.37
2025-06-30T10:33:23.5747637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.46,264.37
2025-06-30T10:33:23.7312491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.46,264.41
2025-06-30T10:33:23.7748616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.5,264.41
2025-06-30T10:33:23.9304845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.5,264.45
2025-06-30T10:33:23.9752569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.55,264.45
2025-06-30T10:33:24.1305885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.55,264.51
2025-06-30T10:33:24.1744071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.61,264.51
2025-06-30T10:33:24.3306743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.61,264.58
2025-06-30T10:33:24.3745193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.69,264.58
2025-06-30T10:33:24.5309513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.69,264.66
2025-06-30T10:33:24.5770040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.77,264.66
2025-06-30T10:33:24.7311269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.77,264.75
2025-06-30T10:33:24.7747453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.86,264.75
2025-06-30T10:33:24.9311382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.86,264.84
2025-06-30T10:33:24.9748563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.95,264.84
2025-06-30T10:33:25.1312186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.95,264.94
2025-06-30T10:33:25.1750580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.04,264.94
2025-06-30T10:33:25.3303556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.04,265.03
2025-06-30T10:33:25.3751546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.13,265.03
2025-06-30T10:33:25.5304388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.13,265.12
2025-06-30T10:33:25.5752075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.22,265.12
2025-06-30T10:33:25.7306831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.22,265.2
2025-06-30T10:33:25.7743327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.3,265.2
2025-06-30T10:33:25.9311827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.3,265.29
2025-06-30T10:33:25.9748881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.39,265.29
2025-06-30T10:33:26.1303009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.39,265.37
2025-06-30T10:33:26.1749805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.46,265.37
2025-06-30T10:33:26.3305004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.46,265.44
2025-06-30T10:33:26.3752936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.54,265.44
2025-06-30T10:33:26.5305298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.54,265.51
2025-06-30T10:33:26.5743305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.6,265.51
2025-06-30T10:33:26.7306507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.6,265.57
2025-06-30T10:33:26.7744316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.67,265.57
2025-06-30T10:33:26.9308404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.67,265.64
2025-06-30T10:33:26.9744912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.73,265.64
2025-06-30T10:33:27.1310515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.73,265.69
2025-06-30T10:33:27.1746962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.79,265.69
2025-06-30T10:33:27.3311577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.79,265.75
2025-06-30T10:33:27.3748206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.84,265.75
2025-06-30T10:33:27.5312746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.84,265.81
2025-06-30T10:33:27.5749151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.89,265.81
2025-06-30T10:33:27.7302808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.89,265.86
2025-06-30T10:33:27.7750074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.95,265.86
2025-06-30T10:33:27.9301810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.95,265.92
2025-06-30T10:33:27.9750397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266,265.92
2025-06-30T10:33:28.1303543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266,265.98
2025-06-30T10:33:28.1753414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.06,265.98
2025-06-30T10:33:28.3304679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.06,266.04
2025-06-30T10:33:28.3752730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.12,266.04
2025-06-30T10:33:28.5307000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.12,266.1
2025-06-30T10:33:28.5743649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.18,266.1
2025-06-30T10:33:28.7308076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.18,266.17
2025-06-30T10:33:28.7745096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.25,266.17
2025-06-30T10:33:28.9307477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.25,266.24
2025-06-30T10:33:28.9745550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.32,266.24
2025-06-30T10:33:29.1310244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.32,266.31
2025-06-30T10:33:29.1747655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.39,266.31
2025-06-30T10:33:29.3310754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.39,266.39
2025-06-30T10:33:29.3748797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.47,266.39
2025-06-30T10:33:29.5313577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.47,266.47
2025-06-30T10:33:29.5749706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.55,266.47
2025-06-30T10:33:29.7303284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.55,266.54
2025-06-30T10:33:29.7750653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.62,266.54
2025-06-30T10:33:29.9306723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.62,266.61
2025-06-30T10:33:29.9746121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.69,266.61
2025-06-30T10:33:30.1309728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.69,266.68
2025-06-30T10:33:30.1746611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.76,266.68
2025-06-30T10:33:30.3311611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.76,266.73
2025-06-30T10:33:30.3747888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.8,266.73
2025-06-30T10:33:30.5312551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.8,266.77
2025-06-30T10:33:30.5748287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.84,266.77
2025-06-30T10:33:30.7302441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.84,266.79
2025-06-30T10:33:30.7749337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.86,266.79
2025-06-30T10:33:30.9303913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.86,266.8
2025-06-30T10:33:30.9750961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.86,266.8
2025-06-30T10:33:31.1304895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.86,266.79
2025-06-30T10:33:31.1751465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.85,266.79
2025-06-30T10:33:31.3307486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.85,266.77
2025-06-30T10:33:31.3743673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.82,266.77
2025-06-30T10:33:31.5307322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.82,266.73
2025-06-30T10:33:31.5745112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.78,266.73
2025-06-30T10:33:31.7308421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.78,266.67
2025-06-30T10:33:31.7745553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.72,266.67
2025-06-30T10:33:31.9302566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.72,266.6
2025-06-30T10:33:31.9750637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.65,266.6
2025-06-30T10:33:32.1304984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.65,266.52
2025-06-30T10:33:32.1751594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.56,266.52
2025-06-30T10:33:32.3306307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.56,266.43
2025-06-30T10:33:32.3751892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.47,266.43
2025-06-30T10:33:32.5305939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.47,266.32
2025-06-30T10:33:32.5744012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.37,266.32
2025-06-30T10:33:32.7307207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.37,266.22
2025-06-30T10:33:32.7745839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.26,266.22
2025-06-30T10:33:32.9309104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,266.26,266.1
2025-06-30T10:33:32.9745879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.14,266.1
2025-06-30T10:33:33.1309757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,266.14,265.98
2025-06-30T10:33:33.1747738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.02,265.98
2025-06-30T10:33:33.3310877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,266.02,265.85
2025-06-30T10:33:33.3751411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.9,265.85
2025-06-30T10:33:33.5305770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,265.9,265.72
2025-06-30T10:33:33.5702589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.77,265.72
2025-06-30T10:33:33.7306203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,265.77,265.59
2025-06-30T10:33:33.7744161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.64,265.59
2025-06-30T10:33:33.9309614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,265.64,265.45
2025-06-30T10:33:33.9748599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.51,265.45
2025-06-30T10:33:34.1312656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,265.51,265.32
2025-06-30T10:33:34.1749366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.37,265.32
2025-06-30T10:33:34.3302932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,265.37,265.19
2025-06-30T10:33:34.3750440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.24,265.19
2025-06-30T10:33:34.5305874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,265.24,265.06
2025-06-30T10:33:34.5745380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.12,265.06
2025-06-30T10:33:34.7306549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,265.12,264.94
2025-06-30T10:33:34.7745542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265,264.94
2025-06-30T10:33:34.9311486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265,264.83
2025-06-30T10:33:34.9749300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.9,264.83
2025-06-30T10:33:35.1304279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.9,264.73
2025-06-30T10:33:35.1749261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.81,264.73
2025-06-30T10:33:35.3306866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.81,264.66
2025-06-30T10:33:35.3744542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.74,264.66
2025-06-30T10:33:35.5307461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.74,264.6
2025-06-30T10:33:35.5745935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.69,264.6
2025-06-30T10:33:35.7310347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.69,264.57
2025-06-30T10:33:35.7746395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.66,264.57
2025-06-30T10:33:35.9305601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.66,264.55
2025-06-30T10:33:35.9750807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.65,264.55
2025-06-30T10:33:36.1305060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.65,264.57
2025-06-30T10:33:36.1754345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.67,264.57
2025-06-30T10:33:36.3312449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.67,264.6
2025-06-30T10:33:36.3749187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.71,264.6
2025-06-30T10:33:36.5303689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.71,264.66
2025-06-30T10:33:36.5750483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.77,264.66
2025-06-30T10:33:36.7303949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.77,264.73
2025-06-30T10:33:36.7749849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.85,264.73
2025-06-30T10:33:36.9304724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.85,264.83
2025-06-30T10:33:36.9752583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.94,264.83
2025-06-30T10:33:37.1307212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.94,264.94
2025-06-30T10:33:37.1743417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.06,264.94
2025-06-30T10:33:37.3303771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.06,265.06
2025-06-30T10:33:37.3726693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.18,265.06
2025-06-30T10:33:37.5306759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.18,265.19
2025-06-30T10:33:37.5744604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.32,265.19
2025-06-30T10:33:37.7308814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.32,265.33
2025-06-30T10:33:37.7745146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.46,265.33
2025-06-30T10:33:37.9303871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.46,265.48
2025-06-30T10:33:37.9751769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.6,265.48
2025-06-30T10:33:38.1306910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.6,265.63
2025-06-30T10:33:38.1752633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.75,265.63
2025-06-30T10:33:38.3307839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.75,265.78
2025-06-30T10:33:38.3745438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.89,265.78
2025-06-30T10:33:38.5307262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.89,265.92
2025-06-30T10:33:38.5744848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.04,265.92
2025-06-30T10:33:38.7309915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.04,266.07
2025-06-30T10:33:38.7699992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.18,266.07
2025-06-30T10:33:38.9309321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.18,266.21
2025-06-30T10:33:38.9747525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.32,266.21
2025-06-30T10:33:39.1312316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.32,266.34
2025-06-30T10:33:39.1748566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.44,266.34
2025-06-30T10:33:39.3302506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.44,266.46
2025-06-30T10:33:39.3750061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.57,266.46
2025-06-30T10:33:39.5302852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.57,266.58
2025-06-30T10:33:39.5751187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.68,266.58
2025-06-30T10:33:39.7305776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.68,266.7
2025-06-30T10:33:39.7752563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.79,266.7
2025-06-30T10:33:39.9311349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.79,266.8
2025-06-30T10:33:39.9747458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.9,266.8
2025-06-30T10:33:40.1311079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.9,266.9
2025-06-30T10:33:40.1748761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.99,266.9
2025-06-30T10:33:40.3301923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.99,266.99
2025-06-30T10:33:40.3749968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.08,266.99
2025-06-30T10:33:40.5318274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.08,267.07
2025-06-30T10:33:40.5751116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.16,267.07
2025-06-30T10:33:40.7304347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.16,267.14
2025-06-30T10:33:40.7751944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.23,267.14
2025-06-30T10:33:40.9361788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.23,267.2
2025-06-30T10:33:40.9743941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.28,267.2
2025-06-30T10:33:41.1306335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.28,267.25
2025-06-30T10:33:41.1744505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.33,267.25
2025-06-30T10:33:41.3308242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.33,267.29
2025-06-30T10:33:41.3745928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.36,267.29
2025-06-30T10:33:41.5309209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.36,267.32
2025-06-30T10:33:41.5747111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.38,267.32
2025-06-30T10:33:41.7311728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.38,267.33
2025-06-30T10:33:41.7747419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.4,267.33
2025-06-30T10:33:41.9304925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.4,267.34
2025-06-30T10:33:41.9742902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.4,267.34
2025-06-30T10:33:42.1307013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.4,267.33
2025-06-30T10:33:42.1744879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.39,267.33
2025-06-30T10:33:42.3308256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.39,267.31
2025-06-30T10:33:42.3745427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.37,267.31
2025-06-30T10:33:42.5309019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.37,267.28
2025-06-30T10:33:42.5747472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.34,267.28
2025-06-30T10:33:42.7311785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.34,267.24
2025-06-30T10:33:42.7747795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.3,267.24
2025-06-30T10:33:42.9311050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.3,267.2
2025-06-30T10:33:42.9749586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.25,267.2
2025-06-30T10:33:43.1304021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,267.25,267.14
2025-06-30T10:33:43.1750440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.19,267.14
2025-06-30T10:33:43.3304401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,267.19,267.08
2025-06-30T10:33:43.3750068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.13,267.08
2025-06-30T10:33:43.5305728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,267.13,267.01
2025-06-30T10:33:43.5752424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.06,267.01
2025-06-30T10:33:43.7307697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,267.06,266.95
2025-06-30T10:33:43.7743485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267,266.95
2025-06-30T10:33:43.9312098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,267,266.88
2025-06-30T10:33:43.9748737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.92,266.88
2025-06-30T10:33:44.1302897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.92,266.8
2025-06-30T10:33:44.1749909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.85,266.8
2025-06-30T10:33:44.3304305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.85,266.72
2025-06-30T10:33:44.3750708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.77,266.72
2025-06-30T10:33:44.5304463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.77,266.64
2025-06-30T10:33:44.5751330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.69,266.64
2025-06-30T10:33:44.7306587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.69,266.56
2025-06-30T10:33:44.7743575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.6,266.56
2025-06-30T10:33:44.9307525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.6,266.47
2025-06-30T10:33:44.9744600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.52,266.47
2025-06-30T10:33:45.1309100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.52,266.39
2025-06-30T10:33:45.1746382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.44,266.39
2025-06-30T10:33:45.3308483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.44,266.3
2025-06-30T10:33:45.3748976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.35,266.3
2025-06-30T10:33:45.5309818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.35,266.22
2025-06-30T10:33:45.5748295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.28,266.22
2025-06-30T10:33:45.7311555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.28,266.15
2025-06-30T10:33:45.7749469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.2,266.15
2025-06-30T10:33:45.9357305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.2,266.08
2025-06-30T10:33:45.9743708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.14,266.08
2025-06-30T10:33:46.1307571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.14,266.02
2025-06-30T10:33:46.1746457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.08,266.02
2025-06-30T10:33:46.3310884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.08,265.97
2025-06-30T10:33:46.3748370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.04,265.97
2025-06-30T10:33:46.5313152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.04,265.93
2025-06-30T10:33:46.5749082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.01,265.93
2025-06-30T10:33:46.7302726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.01,265.91
2025-06-30T10:33:46.7750558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.99,265.91
2025-06-30T10:33:46.9304428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.99,265.9
2025-06-30T10:33:46.9751565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.98,265.9
2025-06-30T10:33:47.1306559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.98,265.9
2025-06-30T10:33:47.1743661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.98,265.9
2025-06-30T10:33:47.3306503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.98,265.91
2025-06-30T10:33:47.3744241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266,265.91
2025-06-30T10:33:47.5307524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266,265.94
2025-06-30T10:33:47.5745109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.02,265.94
2025-06-30T10:33:47.7326156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.02,265.97
2025-06-30T10:33:47.7746588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.06,265.97
2025-06-30T10:33:47.9303553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.06,266.01
2025-06-30T10:33:47.9751696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.1,266.01
2025-06-30T10:33:48.1307189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.1,266.06
2025-06-30T10:33:48.1743571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.15,266.06
2025-06-30T10:33:48.3308208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.15,266.11
2025-06-30T10:33:48.3744929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.21,266.11
2025-06-30T10:33:48.5307647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.21,266.17
2025-06-30T10:33:48.5744148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.27,266.17
2025-06-30T10:33:48.7310905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.27,266.23
2025-06-30T10:33:48.7746800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.33,266.23
2025-06-30T10:33:48.9310645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.33,266.28
2025-06-30T10:33:48.9748566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.38,266.28
2025-06-30T10:33:49.1311765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.38,266.34
2025-06-30T10:33:49.1749158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.43,266.34
2025-06-30T10:33:49.3302865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.43,266.38
2025-06-30T10:33:49.3751145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.48,266.38
2025-06-30T10:33:49.5304065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.48,266.42
2025-06-30T10:33:49.5751919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.52,266.42
2025-06-30T10:33:49.7305758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.52,266.46
2025-06-30T10:33:49.7743100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.55,266.46
2025-06-30T10:33:49.9310163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.55,266.49
2025-06-30T10:33:49.9748874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.58,266.49
2025-06-30T10:33:50.1313067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.58,266.51
2025-06-30T10:33:50.1749543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.6,266.51
2025-06-30T10:33:50.3302538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.6,266.53
2025-06-30T10:33:50.3750866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.62,266.53
2025-06-30T10:33:50.5304245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.62,266.55
2025-06-30T10:33:50.5751707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.64,266.55
2025-06-30T10:33:50.7305950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.64,266.56
2025-06-30T10:33:50.7743274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.66,266.56
2025-06-30T10:33:50.9305977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.66,266.58
2025-06-30T10:33:50.9744611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.67,266.58
2025-06-30T10:33:51.1308606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.67,266.59
2025-06-30T10:33:51.1745746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.69,266.59
2025-06-30T10:33:51.3308389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.69,266.6
2025-06-30T10:33:51.3746275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.69,266.6
2025-06-30T10:33:51.5311345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.69,266.61
2025-06-30T10:33:51.5747978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.7,266.61
2025-06-30T10:33:51.7311278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.7,266.62
2025-06-30T10:33:51.7748803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.71,266.62
2025-06-30T10:33:51.9306971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.71,266.63
2025-06-30T10:33:51.9743495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.73,266.63
2025-06-30T10:33:52.1308062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.73,266.65
2025-06-30T10:33:52.1744309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.74,266.65
2025-06-30T10:33:52.3307189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.74,266.67
2025-06-30T10:33:52.3746479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.77,266.67
2025-06-30T10:33:52.5309640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.77,266.71
2025-06-30T10:33:52.5746908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.8,266.71
2025-06-30T10:33:52.7310300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.8,266.75
2025-06-30T10:33:52.7747958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.84,266.75
2025-06-30T10:33:52.9311290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.84,266.8
2025-06-30T10:33:52.9749203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.89,266.8
2025-06-30T10:33:53.1302316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.89,266.86
2025-06-30T10:33:53.1750241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.95,266.86
2025-06-30T10:33:53.3303839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.95,266.92
2025-06-30T10:33:53.3751805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.01,266.92
2025-06-30T10:33:53.5304895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.01,266.98
2025-06-30T10:33:53.5752833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.07,266.98
2025-06-30T10:33:53.7305855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.07,267.05
2025-06-30T10:33:53.7744310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.14,267.05
2025-06-30T10:33:53.9303073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.14,267.12
2025-06-30T10:33:53.9751977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.2,267.12
2025-06-30T10:33:54.1305519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.2,267.18
2025-06-30T10:33:54.1751521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.26,267.18
2025-06-30T10:33:54.3305290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.26,267.25
2025-06-30T10:33:54.3742966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.32,267.25
2025-06-30T10:33:54.5306213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.32,267.31
2025-06-30T10:33:54.5742755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.38,267.31
2025-06-30T10:33:54.7308963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.38,267.37
2025-06-30T10:33:54.7745905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.44,267.37
2025-06-30T10:33:54.9310226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.44,267.42
2025-06-30T10:33:54.9747845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.49,267.42
2025-06-30T10:33:55.1311930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.49,267.47
2025-06-30T10:33:55.1748107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.53,267.47
2025-06-30T10:33:55.3311851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.53,267.51
2025-06-30T10:33:55.3749714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.58,267.51
2025-06-30T10:33:55.5317812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.58,267.55
2025-06-30T10:33:55.5750382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.61,267.55
2025-06-30T10:33:55.7303635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.61,267.58
2025-06-30T10:33:55.7751437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.63,267.58
2025-06-30T10:33:55.9310443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.63,267.6
2025-06-30T10:33:55.9748489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.65,267.6
2025-06-30T10:33:56.1313098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.65,267.61
2025-06-30T10:33:56.1749280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.66,267.61
2025-06-30T10:33:56.3325336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.66,267.61
2025-06-30T10:33:56.3751090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.66,267.61
2025-06-30T10:33:56.5304203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.66,267.6
2025-06-30T10:33:56.5751816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.65,267.6
2025-06-30T10:33:56.7306945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.65,267.58
2025-06-30T10:33:56.7742803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.63,267.58
2025-06-30T10:33:56.9306556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.63,267.55
2025-06-30T10:33:56.9743954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.6,267.55
2025-06-30T10:33:57.1307180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.6,267.5
2025-06-30T10:33:57.1745920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.55,267.5
2025-06-30T10:33:57.3308719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.55,267.45
2025-06-30T10:33:57.3746870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.5,267.45
2025-06-30T10:33:57.5310071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,267.5,267.38
2025-06-30T10:33:57.5747335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.43,267.38
2025-06-30T10:33:57.7312770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,267.43,267.3
2025-06-30T10:33:57.7748648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.35,267.3
2025-06-30T10:33:57.9307797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,267.35,267.22
2025-06-30T10:33:57.9745278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.27,267.22
2025-06-30T10:33:58.1307564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,267.27,267.13
2025-06-30T10:33:58.1745737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.18,267.13
2025-06-30T10:33:58.3308663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,267.18,267.03
2025-06-30T10:33:58.3748430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.08,267.03
2025-06-30T10:33:58.5309984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,267.08,266.92
2025-06-30T10:33:58.5748054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.98,266.92
2025-06-30T10:33:58.7312024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,266.98,266.82
2025-06-30T10:33:58.7749711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.88,266.82
2025-06-30T10:33:58.9303993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,266.88,266.71
2025-06-30T10:33:58.9750366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.78,266.71
2025-06-30T10:33:59.1304059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,266.78,266.6
2025-06-30T10:33:59.1751319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.67,266.6
2025-06-30T10:33:59.3305361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,266.67,266.5
2025-06-30T10:33:59.3742348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.57,266.5
2025-06-30T10:33:59.5306386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,266.57,266.39
2025-06-30T10:33:59.5743142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.47,266.39
2025-06-30T10:33:59.7309208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,266.47,266.29
2025-06-30T10:33:59.7745019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.37,266.29
2025-06-30T10:33:59.9304522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,266.37,266.2
2025-06-30T10:33:59.9752484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.27,266.2
2025-06-30T10:34:00.1304333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,266.27,266.11
2025-06-30T10:34:00.1752289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.19,266.11
2025-06-30T10:34:00.3306376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,266.19,266.03
2025-06-30T10:34:00.3743044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.11,266.03
2025-06-30T10:34:00.5307976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.11,265.96
2025-06-30T10:34:00.5744342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.05,265.96
2025-06-30T10:34:00.7309189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.05,265.91
2025-06-30T10:34:00.7709295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266,265.91
2025-06-30T10:34:00.9310601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266,265.87
2025-06-30T10:34:00.9747196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.96,265.87
2025-06-30T10:34:01.1311827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.96,265.85
2025-06-30T10:34:01.1747959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.94,265.85
2025-06-30T10:34:01.3311455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.94,265.84
2025-06-30T10:34:01.3749357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.94,265.84
2025-06-30T10:34:01.5302719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.94,265.85
2025-06-30T10:34:01.5750698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.94,265.85
2025-06-30T10:34:01.7304095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.94,265.87
2025-06-30T10:34:01.7752304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.96,265.87
2025-06-30T10:34:01.9310349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.96,265.9
2025-06-30T10:34:01.9746921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.99,265.9
2025-06-30T10:34:02.1311217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.99,265.94
2025-06-30T10:34:02.1747755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.03,265.94
2025-06-30T10:34:02.3312468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.03,265.98
2025-06-30T10:34:02.3750241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.08,265.98
2025-06-30T10:34:02.5302567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.08,266.04
2025-06-30T10:34:02.5750849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.13,266.04
2025-06-30T10:34:02.7304541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.13,266.1
2025-06-30T10:34:02.7751963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.19,266.1
2025-06-30T10:34:02.9305099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.19,266.16
2025-06-30T10:34:02.9743817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.25,266.16
2025-06-30T10:34:03.1306660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.25,266.22
2025-06-30T10:34:03.1744582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.3,266.22
2025-06-30T10:34:03.3307414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.3,266.28
2025-06-30T10:34:03.3744973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.36,266.28
2025-06-30T10:34:03.5308820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.36,266.34
2025-06-30T10:34:03.5746206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.42,266.34
2025-06-30T10:34:03.7309911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.42,266.39
2025-06-30T10:34:03.7747396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.47,266.39
2025-06-30T10:34:03.9305703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.47,266.45
2025-06-30T10:34:03.9744015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.52,266.45
2025-06-30T10:34:04.1307672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.52,266.5
2025-06-30T10:34:04.1744738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.57,266.5
2025-06-30T10:34:04.3309623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.57,266.54
2025-06-30T10:34:04.3746154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.61,266.54
2025-06-30T10:34:04.5309441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.61,266.59
2025-06-30T10:34:04.5747601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.66,266.59
2025-06-30T10:34:04.7311574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.66,266.63
2025-06-30T10:34:04.7748674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.7,266.63
2025-06-30T10:34:04.9312941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.7,266.67
2025-06-30T10:34:04.9752057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.74,266.67
2025-06-30T10:34:05.1304583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.74,266.71
2025-06-30T10:34:05.1751015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.78,266.71
2025-06-30T10:34:05.3304322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.78,266.74
2025-06-30T10:34:05.3772079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.82,266.74
2025-06-30T10:34:05.5305373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.82,266.78
2025-06-30T10:34:05.5742674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.85,266.78
2025-06-30T10:34:05.7306164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.85,266.81
2025-06-30T10:34:05.7744840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.89,266.81
2025-06-30T10:34:05.9303078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.89,266.85
2025-06-30T10:34:05.9750242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.92,266.85
2025-06-30T10:34:06.1305490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.92,266.88
2025-06-30T10:34:06.1751926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.96,266.88
2025-06-30T10:34:06.3306327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.96,266.92
2025-06-30T10:34:06.3752008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267,266.92
2025-06-30T10:34:06.5305959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267,266.97
2025-06-30T10:34:06.5743901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.05,266.97
2025-06-30T10:34:06.7308653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.05,267.01
2025-06-30T10:34:06.7744440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.1,267.01
2025-06-30T10:34:06.9310153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.1,267.06
2025-06-30T10:34:06.9746094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.15,267.06
2025-06-30T10:34:07.1310660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.15,267.11
2025-06-30T10:34:07.1748108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.2,267.11
2025-06-30T10:34:07.3310256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.2,267.16
2025-06-30T10:34:07.3749322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.25,267.16
2025-06-30T10:34:07.5303625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.25,267.2
2025-06-30T10:34:07.5749872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.29,267.2
2025-06-30T10:34:07.7302349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.29,267.24
2025-06-30T10:34:07.7750990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.33,267.24
2025-06-30T10:34:07.9307822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.33,267.28
2025-06-30T10:34:07.9746409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.37,267.28
2025-06-30T10:34:08.1309710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.37,267.31
2025-06-30T10:34:08.1747657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.4,267.31
2025-06-30T10:34:08.3312306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.4,267.33
2025-06-30T10:34:08.3748607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.42,267.33
2025-06-30T10:34:08.5301767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.42,267.35
2025-06-30T10:34:08.5749451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.44,267.35
2025-06-30T10:34:08.7302851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.44,267.36
2025-06-30T10:34:08.7750658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.45,267.36
2025-06-30T10:34:08.9304073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.45,267.37
2025-06-30T10:34:08.9752142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.45,267.37
2025-06-30T10:34:09.1305499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.45,267.37
2025-06-30T10:34:09.1743699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.45,267.37
2025-06-30T10:34:09.3305879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.45,267.36
2025-06-30T10:34:09.3744347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.44,267.36
2025-06-30T10:34:09.5307971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.44,267.34
2025-06-30T10:34:09.5745618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.42,267.34
2025-06-30T10:34:09.7307948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,267.42,267.31
2025-06-30T10:34:09.7747479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.39,267.31
2025-06-30T10:34:09.9305824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,267.39,267.28
2025-06-30T10:34:09.9742552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.36,267.28
2025-06-30T10:34:10.1306107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,267.36,267.24
2025-06-30T10:34:10.1744289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.32,267.24
2025-06-30T10:34:10.3309207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,267.32,267.19
2025-06-30T10:34:10.3746125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.26,267.19
2025-06-30T10:34:10.5308912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,267.26,267.14
2025-06-30T10:34:10.5746425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.21,267.14
2025-06-30T10:34:10.7309851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,267.21,267.07
2025-06-30T10:34:10.7746712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.14,267.07
2025-06-30T10:34:10.9311158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,267.14,267
2025-06-30T10:34:10.9749075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.06,267
2025-06-30T10:34:11.1303785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,267.06,266.92
2025-06-30T10:34:11.1751185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.97,266.92
2025-06-30T10:34:11.3304299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.97,266.82
2025-06-30T10:34:11.3752211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.87,266.82
2025-06-30T10:34:11.5304619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.87,266.72
2025-06-30T10:34:11.5753668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.77,266.72
2025-06-30T10:34:11.7305772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,266.77,266.61
2025-06-30T10:34:11.7743725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.65,266.61
2025-06-30T10:34:11.9302308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,266.65,266.49
2025-06-30T10:34:11.9750701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.54,266.49
2025-06-30T10:34:12.1305045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,266.54,266.37
2025-06-30T10:34:12.1750452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.42,266.37
2025-06-30T10:34:12.3306313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,266.42,266.26
2025-06-30T10:34:12.3753473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.3,266.26
2025-06-30T10:34:12.5307522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,266.3,266.14
2025-06-30T10:34:12.5743863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.18,266.14
2025-06-30T10:34:12.7308802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.18,266.03
2025-06-30T10:34:12.7744709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.07,266.03
2025-06-30T10:34:12.9308427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.07,265.92
2025-06-30T10:34:12.9746416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.96,265.92
2025-06-30T10:34:13.1309921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.96,265.82
2025-06-30T10:34:13.1747840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.87,265.82
2025-06-30T10:34:13.3311103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.87,265.73
2025-06-30T10:34:13.3748898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.78,265.73
2025-06-30T10:34:13.5301760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.78,265.65
2025-06-30T10:34:13.5750661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.7,265.65
2025-06-30T10:34:13.7302861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.7,265.58
2025-06-30T10:34:13.7750171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.63,265.58
2025-06-30T10:34:13.9303630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.63,265.52
2025-06-30T10:34:13.9750327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.58,265.52
2025-06-30T10:34:14.1303689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.58,265.47
2025-06-30T10:34:14.1751051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.53,265.47
2025-06-30T10:34:14.3305792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.53,265.43
2025-06-30T10:34:14.3752351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.49,265.43
2025-06-30T10:34:14.5305830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.49,265.4
2025-06-30T10:34:14.5743400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.46,265.4
2025-06-30T10:34:14.7306790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.46,265.38
2025-06-30T10:34:14.7744795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.45,265.38
2025-06-30T10:34:14.9307374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.45,265.37
2025-06-30T10:34:14.9746095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.44,265.37
2025-06-30T10:34:15.1310925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.44,265.37
2025-06-30T10:34:15.1747044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.44,265.37
2025-06-30T10:34:15.3310297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.44,265.38
2025-06-30T10:34:15.3748570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.46,265.38
2025-06-30T10:34:15.5311846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.46,265.41
2025-06-30T10:34:15.5748930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.49,265.41
2025-06-30T10:34:15.7309817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.49,265.45
2025-06-30T10:34:15.7747892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.53,265.45
2025-06-30T10:34:15.9306525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.53,265.5
2025-06-30T10:34:15.9744693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.59,265.5
2025-06-30T10:34:16.1307468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.59,265.56
2025-06-30T10:34:16.1744833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.66,265.56
2025-06-30T10:34:16.3308982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.66,265.64
2025-06-30T10:34:16.3746917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.74,265.64
2025-06-30T10:34:16.5310925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.74,265.73
2025-06-30T10:34:16.5748243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.83,265.73
2025-06-30T10:34:16.7311136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.83,265.83
2025-06-30T10:34:16.7749612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.93,265.83
2025-06-30T10:34:16.9302849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.93,265.93
2025-06-30T10:34:16.9750599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.04,265.93
2025-06-30T10:34:17.1304941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.04,266.03
2025-06-30T10:34:17.1751436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.14,266.03
2025-06-30T10:34:17.3339555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.14,266.13
2025-06-30T10:34:17.3743070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.24,266.13
2025-06-30T10:34:17.5305742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.24,266.23
2025-06-30T10:34:17.5744221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.34,266.23
2025-06-30T10:34:17.7307360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.34,266.32
2025-06-30T10:34:17.7745311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.43,266.32
2025-06-30T10:34:17.9311552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.43,266.41
2025-06-30T10:34:17.9751217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.51,266.41
2025-06-30T10:34:18.1302756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.51,266.48
2025-06-30T10:34:18.1814427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.59,266.48
2025-06-30T10:34:18.3304009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.59,266.55
2025-06-30T10:34:18.3751587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.66,266.55
2025-06-30T10:34:18.5304986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.66,266.61
2025-06-30T10:34:18.5752710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.71,266.61
2025-06-30T10:34:18.7306068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.71,266.66
2025-06-30T10:34:18.7744157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.76,266.66
2025-06-30T10:34:18.9308129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.76,266.7
2025-06-30T10:34:18.9745348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.8,266.7
2025-06-30T10:34:19.1310155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.8,266.73
2025-06-30T10:34:19.1746587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.83,266.73
2025-06-30T10:34:19.3309863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.83,266.76
2025-06-30T10:34:19.3747834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.86,266.76
2025-06-30T10:34:19.5311779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.86,266.79
2025-06-30T10:34:19.5747900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.88,266.79
2025-06-30T10:34:19.7302870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.88,266.82
2025-06-30T10:34:19.7749686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.91,266.82
2025-06-30T10:34:19.9308593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.91,266.84
2025-06-30T10:34:19.9745802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.92,266.84
2025-06-30T10:34:20.1310418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.92,266.85
2025-06-30T10:34:20.1747159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.94,266.85
2025-06-30T10:34:20.3310238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.94,266.87
2025-06-30T10:34:20.3748043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.96,266.87
2025-06-30T10:34:20.5313174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.96,266.88
2025-06-30T10:34:20.5749190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.97,266.88
2025-06-30T10:34:20.7304077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.97,266.9
2025-06-30T10:34:20.7749742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.97,266.9
2025-06-30T10:34:20.9303806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.97,266.91
2025-06-30T10:34:20.9792350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.98,266.91
2025-06-30T10:34:21.1303946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.98,266.91
2025-06-30T10:34:21.1754259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.98,266.91
2025-06-30T10:34:21.3311220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.98,266.91
2025-06-30T10:34:21.3747272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.98,266.91
2025-06-30T10:34:21.5310668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.98,266.91
2025-06-30T10:34:21.5748169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.97,266.91
2025-06-30T10:34:21.7312743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.97,266.9
2025-06-30T10:34:21.7750313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.96,266.9
2025-06-30T10:34:21.9306301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.96,266.88
2025-06-30T10:34:21.9744920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.94,266.88
2025-06-30T10:34:22.1309035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.94,266.86
2025-06-30T10:34:22.1746229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.91,266.86
2025-06-30T10:34:22.3310558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.91,266.83
2025-06-30T10:34:22.3747434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.88,266.83
2025-06-30T10:34:22.5312329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.88,266.79
2025-06-30T10:34:22.5748604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.84,266.79
2025-06-30T10:34:22.7302373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.84,266.74
2025-06-30T10:34:22.7802369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.79,266.74
2025-06-30T10:34:22.9304518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.79,266.69
2025-06-30T10:34:22.9751683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.73,266.69
2025-06-30T10:34:23.1304662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.73,266.62
2025-06-30T10:34:23.1751938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.66,266.62
2025-06-30T10:34:23.3305563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.66,266.54
2025-06-30T10:34:23.3743461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.59,266.54
2025-06-30T10:34:23.5306203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.59,266.46
2025-06-30T10:34:23.5744993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.5,266.46
2025-06-30T10:34:23.7308238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.5,266.37
2025-06-30T10:34:23.7746293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.41,266.37
2025-06-30T10:34:23.9304750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.41,266.28
2025-06-30T10:34:23.9750890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.32,266.28
2025-06-30T10:34:24.1303907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.32,266.18
2025-06-30T10:34:24.1752987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.22,266.18
2025-06-30T10:34:24.3305338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.22,266.07
2025-06-30T10:34:24.3743277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.12,266.07
2025-06-30T10:34:24.5306345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.12,265.97
2025-06-30T10:34:24.5745005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.01,265.97
2025-06-30T10:34:24.7308508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.01,265.86
2025-06-30T10:34:24.7745888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.91,265.86
2025-06-30T10:34:24.9308592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.91,265.76
2025-06-30T10:34:24.9747074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.8,265.76
2025-06-30T10:34:25.1310542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.8,265.65
2025-06-30T10:34:25.1717671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.7,265.65
2025-06-30T10:34:25.3311964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.7,265.54
2025-06-30T10:34:25.3749492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.59,265.54
2025-06-30T10:34:25.5302404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.59,265.44
2025-06-30T10:34:25.5750341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.49,265.44
2025-06-30T10:34:25.7303620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.49,265.34
2025-06-30T10:34:25.7751578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.39,265.34
2025-06-30T10:34:25.9310610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.39,265.25
2025-06-30T10:34:25.9747484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.31,265.25
2025-06-30T10:34:26.1310644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.31,265.17
2025-06-30T10:34:26.1748418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.23,265.17
2025-06-30T10:34:26.3313553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.23,265.1
2025-06-30T10:34:26.3749528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.17,265.1
2025-06-30T10:34:26.5303497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.17,265.05
2025-06-30T10:34:26.5750615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.12,265.05
2025-06-30T10:34:26.7307300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.12,265.01
2025-06-30T10:34:26.7752042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.08,265.01
2025-06-30T10:34:26.9304730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.08,264.97
2025-06-30T10:34:26.9743525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.04,264.97
2025-06-30T10:34:27.1306401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.04,264.94
2025-06-30T10:34:27.1744339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.02,264.94
2025-06-30T10:34:27.3308686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.02,264.92
2025-06-30T10:34:27.3745253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265,264.92
2025-06-30T10:34:27.5308659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265,264.91
2025-06-30T10:34:27.5747032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.99,264.91
2025-06-30T10:34:27.7310071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.99,264.9
2025-06-30T10:34:27.7747958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.98,264.9
2025-06-30T10:34:27.9306774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.98,264.9
2025-06-30T10:34:27.9743541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.98,264.9
2025-06-30T10:34:28.1307862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.98,264.91
2025-06-30T10:34:28.1745234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.99,264.91
2025-06-30T10:34:28.3308885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.99,264.92
2025-06-30T10:34:28.3747731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.01,264.92
2025-06-30T10:34:28.5310521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.01,264.94
2025-06-30T10:34:28.5746512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.03,264.94
2025-06-30T10:34:28.7311482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.03,264.97
2025-06-30T10:34:28.7748504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.06,264.97
2025-06-30T10:34:28.9311481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.06,265.01
2025-06-30T10:34:28.9749399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.1,265.01
2025-06-30T10:34:29.1302724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.1,265.05
2025-06-30T10:34:29.1750750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.15,265.05
2025-06-30T10:34:29.3304975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.15,265.11
2025-06-30T10:34:29.3751631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.21,265.11
2025-06-30T10:34:29.5304858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.21,265.18
2025-06-30T10:34:29.5743608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.27,265.18
2025-06-30T10:34:29.7306669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.27,265.25
2025-06-30T10:34:29.7744955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.35,265.25
2025-06-30T10:34:29.9312521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.35,265.34
2025-06-30T10:34:29.9750405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.44,265.34
2025-06-30T10:34:30.1303357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.44,265.44
2025-06-30T10:34:30.1750537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.54,265.44
2025-06-30T10:34:30.3303702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.54,265.54
2025-06-30T10:34:30.3751544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.64,265.54
2025-06-30T10:34:30.5304669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.64,265.65
2025-06-30T10:34:30.5752850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.76,265.65
2025-06-30T10:34:30.7307295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.76,265.77
2025-06-30T10:34:30.7744331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.87,265.77
2025-06-30T10:34:30.9308002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.87,265.88
2025-06-30T10:34:30.9745106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.98,265.88
2025-06-30T10:34:31.1308976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.98,266
2025-06-30T10:34:31.1746424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.1,266
2025-06-30T10:34:31.3311463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.1,266.11
2025-06-30T10:34:31.3747523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.21,266.11
2025-06-30T10:34:31.5310845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.21,266.22
2025-06-30T10:34:31.5748196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.32,266.22
2025-06-30T10:34:31.7302713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.32,266.32
2025-06-30T10:34:31.7749714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.42,266.32
2025-06-30T10:34:31.9309977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.42,266.42
2025-06-30T10:34:31.9746903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.51,266.42
2025-06-30T10:34:32.1310098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.51,266.5
2025-06-30T10:34:32.1747750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.6,266.5
2025-06-30T10:34:32.3312019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.6,266.58
2025-06-30T10:34:32.3748893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.67,266.58
2025-06-30T10:34:32.5302831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.67,266.64
2025-06-30T10:34:32.5750419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.73,266.64
2025-06-30T10:34:32.7303479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.73,266.69
2025-06-30T10:34:32.7750910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.78,266.69
2025-06-30T10:34:32.9305909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.78,266.73
2025-06-30T10:34:32.9751849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.81,266.73
2025-06-30T10:34:33.1305416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.81,266.75
2025-06-30T10:34:33.1745034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.83,266.75
2025-06-30T10:34:33.3343229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.83,266.76
2025-06-30T10:34:33.3744853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.83,266.76
2025-06-30T10:34:33.5308343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.83,266.75
2025-06-30T10:34:33.5745955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.82,266.75
2025-06-30T10:34:33.7309009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.82,266.74
2025-06-30T10:34:33.7746831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.81,266.74
2025-06-30T10:34:33.9304584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.81,266.71
2025-06-30T10:34:33.9752130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.78,266.71
2025-06-30T10:34:34.1307265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.78,266.68
2025-06-30T10:34:34.1711117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.75,266.68
2025-06-30T10:34:34.3307102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.75,266.65
2025-06-30T10:34:34.3744551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.72,266.65
2025-06-30T10:34:34.5308382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.72,266.61
2025-06-30T10:34:34.5745307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.68,266.61
2025-06-30T10:34:34.7308915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.68,266.57
2025-06-30T10:34:34.7747020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.64,266.57
2025-06-30T10:34:34.9310326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.64,266.53
2025-06-30T10:34:34.9748225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.59,266.53
2025-06-30T10:34:35.1312031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.59,266.48
2025-06-30T10:34:35.1750313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.54,266.48
2025-06-30T10:34:35.3304371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.54,266.43
2025-06-30T10:34:35.3751016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.49,266.43
2025-06-30T10:34:35.5305254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.49,266.38
2025-06-30T10:34:35.5751896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.43,266.38
2025-06-30T10:34:35.7306362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.43,266.32
2025-06-30T10:34:35.7743227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.37,266.32
2025-06-30T10:34:35.9310502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.37,266.26
2025-06-30T10:34:35.9748545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.32,266.26
2025-06-30T10:34:36.1311572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.32,266.2
2025-06-30T10:34:36.1749829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.26,266.2
2025-06-30T10:34:36.3302930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.26,266.15
2025-06-30T10:34:36.3750656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.21,266.15
2025-06-30T10:34:36.5305347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.21,266.1
2025-06-30T10:34:36.5751543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.15,266.1
2025-06-30T10:34:36.7305553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.15,266.05
2025-06-30T10:34:36.7744387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.1,266.05
2025-06-30T10:34:36.9306380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.1,266
2025-06-30T10:34:36.9745803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.06,266
2025-06-30T10:34:37.1307785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.06,265.95
2025-06-30T10:34:37.1745327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.01,265.95
2025-06-30T10:34:37.3310532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.01,265.91
2025-06-30T10:34:37.3747341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.97,265.91
2025-06-30T10:34:37.5310013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.97,265.87
2025-06-30T10:34:37.5747875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.92,265.87
2025-06-30T10:34:37.7311193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.92,265.83
2025-06-30T10:34:37.7747435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.89,265.83
2025-06-30T10:34:37.9308152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.89,265.78
2025-06-30T10:34:37.9744961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.84,265.78
2025-06-30T10:34:38.1308016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.84,265.74
2025-06-30T10:34:38.1745389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.8,265.74
2025-06-30T10:34:38.3310731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.8,265.69
2025-06-30T10:34:38.3747928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.75,265.69
2025-06-30T10:34:38.5309866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.75,265.64
2025-06-30T10:34:38.5747520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.7,265.64
2025-06-30T10:34:38.7311179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.7,265.58
2025-06-30T10:34:38.7748604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.64,265.58
2025-06-30T10:34:38.9302723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.64,265.52
2025-06-30T10:34:38.9706350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.58,265.52
2025-06-30T10:34:39.1303725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.58,265.46
2025-06-30T10:34:39.1751903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.51,265.46
2025-06-30T10:34:39.3305462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.51,265.39
2025-06-30T10:34:39.3753727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.45,265.39
2025-06-30T10:34:39.5306852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.45,265.32
2025-06-30T10:34:39.5743462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.38,265.32
2025-06-30T10:34:39.7306788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.38,265.25
2025-06-30T10:34:39.7744315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.31,265.25
2025-06-30T10:34:39.9302248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.31,265.18
2025-06-30T10:34:39.9750922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.24,265.18
2025-06-30T10:34:40.1305978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.24,265.11
2025-06-30T10:34:40.1751936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.17,265.11
2025-06-30T10:34:40.3305014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.17,265.04
2025-06-30T10:34:40.3743574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.1,265.04
2025-06-30T10:34:40.5306621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.1,264.97
2025-06-30T10:34:40.5744274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.04,264.97
2025-06-30T10:34:40.7308228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.04,264.9
2025-06-30T10:34:40.7745613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.97,264.9
2025-06-30T10:34:40.9308405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.97,264.84
2025-06-30T10:34:40.9746528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.91,264.84
2025-06-30T10:34:41.1310951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.91,264.78
2025-06-30T10:34:41.1747559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.85,264.78
2025-06-30T10:34:41.3313090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.85,264.72
2025-06-30T10:34:41.3748987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.8,264.72
2025-06-30T10:34:41.5304294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.8,264.67
2025-06-30T10:34:41.5750844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.75,264.67
2025-06-30T10:34:41.7303291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.75,264.63
2025-06-30T10:34:41.7751765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.71,264.63
2025-06-30T10:34:41.9312271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.71,264.6
2025-06-30T10:34:41.9748989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.69,264.6
2025-06-30T10:34:42.1303459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.69,264.58
2025-06-30T10:34:42.1749838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.67,264.58
2025-06-30T10:34:42.3303070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.67,264.58
2025-06-30T10:34:42.3750539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.67,264.58
2025-06-30T10:34:42.5304452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.67,264.59
2025-06-30T10:34:42.5752992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.68,264.59
2025-06-30T10:34:42.7305571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.68,264.61
2025-06-30T10:34:42.7743717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.71,264.61
2025-06-30T10:34:42.9307216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.71,264.65
2025-06-30T10:34:42.9745149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.75,264.65
2025-06-30T10:34:43.1308975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.75,264.7
2025-06-30T10:34:43.1746038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.8,264.7
2025-06-30T10:34:43.3309451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.8,264.76
2025-06-30T10:34:43.3747289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.86,264.76
2025-06-30T10:34:43.5311574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.86,264.83
2025-06-30T10:34:43.5748294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.93,264.83
2025-06-30T10:34:43.7311494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.93,264.91
2025-06-30T10:34:43.7749032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.01,264.91
2025-06-30T10:34:43.9309084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.01,264.99
2025-06-30T10:34:43.9745047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.09,264.99
2025-06-30T10:34:44.1308564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.09,265.07
2025-06-30T10:34:44.1746410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.17,265.07
2025-06-30T10:34:44.3309472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.17,265.16
2025-06-30T10:34:44.3747567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.26,265.16
2025-06-30T10:34:44.5304809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.26,265.24
2025-06-30T10:34:44.5751327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.34,265.24
2025-06-30T10:34:44.7305409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.34,265.33
2025-06-30T10:34:44.7752704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.43,265.33
2025-06-30T10:34:44.9305802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.43,265.42
2025-06-30T10:34:44.9744070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.51,265.42
2025-06-30T10:34:45.1307277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.51,265.5
2025-06-30T10:34:45.1744867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.59,265.5
2025-06-30T10:34:45.3309808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.59,265.58
2025-06-30T10:34:45.3746157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.67,265.58
2025-06-30T10:34:45.5309884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.67,265.66
2025-06-30T10:34:45.5746965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.75,265.66
2025-06-30T10:34:45.7310348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.75,265.73
2025-06-30T10:34:45.7748326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.82,265.73
2025-06-30T10:34:45.9308862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.82,265.8
2025-06-30T10:34:45.9745934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.89,265.8
2025-06-30T10:34:46.1308785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.89,265.88
2025-06-30T10:34:46.1747169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.96,265.88
2025-06-30T10:34:46.3310341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.96,265.95
2025-06-30T10:34:46.3748239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.03,265.95
2025-06-30T10:34:46.5311474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.03,266.01
2025-06-30T10:34:46.5749264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.09,266.01
2025-06-30T10:34:46.7304171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.09,266.07
2025-06-30T10:34:46.7750418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.15,266.07
2025-06-30T10:34:46.9310279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.15,266.13
2025-06-30T10:34:46.9748807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.21,266.13
2025-06-30T10:34:47.1303517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.21,266.18
2025-06-30T10:34:47.1750590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.25,266.18
2025-06-30T10:34:47.3304422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.25,266.22
2025-06-30T10:34:47.3751559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.29,266.22
2025-06-30T10:34:47.5306420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.29,266.24
2025-06-30T10:34:47.5752240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.31,266.24
2025-06-30T10:34:47.7307977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.31,266.26
2025-06-30T10:34:47.7744297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.32,266.26
2025-06-30T10:34:47.9312515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.32,266.26
2025-06-30T10:34:47.9748691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.32,266.26
2025-06-30T10:34:48.1302281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.32,266.25
2025-06-30T10:34:48.1748259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.3,266.25
2025-06-30T10:34:48.3305695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.3,266.22
2025-06-30T10:34:48.3751780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.28,266.22
2025-06-30T10:34:48.5304818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.28,266.19
2025-06-30T10:34:48.5752759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.24,266.19
2025-06-30T10:34:48.7306301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.24,266.14
2025-06-30T10:34:48.7743003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.19,266.14
2025-06-30T10:34:48.9307314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.19,266.08
2025-06-30T10:34:48.9744690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.13,266.08
2025-06-30T10:34:49.1372477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.13,266.01
2025-06-30T10:34:49.1746377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.06,266.01
2025-06-30T10:34:49.3309952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.06,265.93
2025-06-30T10:34:49.3747393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.98,265.93
2025-06-30T10:34:49.5310773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.98,265.84
2025-06-30T10:34:49.5750004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.89,265.84
2025-06-30T10:34:49.7313813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.89,265.75
2025-06-30T10:34:49.7749653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.8,265.75
2025-06-30T10:34:49.9307206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.8,265.66
2025-06-30T10:34:49.9744812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.71,265.66
2025-06-30T10:34:50.1308220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.71,265.56
2025-06-30T10:34:50.1745432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.61,265.56
2025-06-30T10:34:50.3311140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.61,265.47
2025-06-30T10:34:50.3747176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.52,265.47
2025-06-30T10:34:50.5310574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.52,265.37
2025-06-30T10:34:50.5748667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.43,265.37
2025-06-30T10:34:50.7311982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.43,265.29
2025-06-30T10:34:50.7749954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.34,265.29
2025-06-30T10:34:50.9302335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.34,265.2
2025-06-30T10:34:50.9750074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.27,265.2
2025-06-30T10:34:51.1303799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.27,265.13
2025-06-30T10:34:51.1752344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.2,265.13
2025-06-30T10:34:51.3305624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.2,265.07
2025-06-30T10:34:51.3743897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.14,265.07
2025-06-30T10:34:51.5308323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.14,265.02
2025-06-30T10:34:51.5744487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.09,265.02
2025-06-30T10:34:51.7310218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.09,264.97
2025-06-30T10:34:51.7747670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.04,264.97
2025-06-30T10:34:51.9304611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.04,264.94
2025-06-30T10:34:51.9752737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.01,264.94
2025-06-30T10:34:52.1305293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.01,264.9
2025-06-30T10:34:52.1743544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.98,264.9
2025-06-30T10:34:52.3251382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.98,264.87
2025-06-30T10:34:52.3744749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.95,264.87
2025-06-30T10:34:52.5307872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.95,264.85
2025-06-30T10:34:52.5745571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.92,264.85
2025-06-30T10:34:52.7310775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.92,264.82
2025-06-30T10:34:52.7748457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.89,264.82
2025-06-30T10:34:52.9311802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.89,264.79
2025-06-30T10:34:52.9747630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.86,264.79
2025-06-30T10:34:53.1311710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.86,264.76
2025-06-30T10:34:53.1748976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.84,264.76
2025-06-30T10:34:53.3304685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.84,264.74
2025-06-30T10:34:53.3751272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.8,264.74
2025-06-30T10:34:53.5305444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.8,264.7
2025-06-30T10:34:53.5750877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.77,264.7
2025-06-30T10:34:53.7305208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.77,264.67
2025-06-30T10:34:53.7751509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.74,264.67
2025-06-30T10:34:53.9310384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.74,264.64
2025-06-30T10:34:53.9745939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.71,264.64
2025-06-30T10:34:54.1310955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.71,264.61
2025-06-30T10:34:54.1749298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.67,264.61
2025-06-30T10:34:54.3302033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.67,264.57
2025-06-30T10:34:54.3749810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.64,264.57
2025-06-30T10:34:54.5303681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.64,264.54
2025-06-30T10:34:54.5751185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.61,264.54
2025-06-30T10:34:54.7304562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.61,264.51
2025-06-30T10:34:54.7752398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.58,264.51
2025-06-30T10:34:54.9345243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.58,264.48
2025-06-30T10:34:54.9743970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.55,264.48
2025-06-30T10:34:55.1308160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.55,264.45
2025-06-30T10:34:55.1744236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.52,264.45
2025-06-30T10:34:55.3310365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.52,264.42
2025-06-30T10:34:55.3748511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.5,264.42
2025-06-30T10:34:55.5313116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.5,264.4
2025-06-30T10:34:55.5749633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.47,264.4
2025-06-30T10:34:55.7304612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.47,264.38
2025-06-30T10:34:55.7750031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.45,264.38
2025-06-30T10:34:55.9309308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.45,264.36
2025-06-30T10:34:55.9745557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.43,264.36
2025-06-30T10:34:56.1308201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.43,264.34
2025-06-30T10:34:56.1746932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.42,264.34
2025-06-30T10:34:56.3310956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.42,264.33
2025-06-30T10:34:56.3747841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.41,264.33
2025-06-30T10:34:56.5311337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.41,264.33
2025-06-30T10:34:56.5748644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.41,264.33
2025-06-30T10:34:56.7302021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.41,264.34
2025-06-30T10:34:56.7749599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.42,264.34
2025-06-30T10:34:56.9306230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.42,264.36
2025-06-30T10:34:56.9744720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.44,264.36
2025-06-30T10:34:57.1310323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.44,264.39
2025-06-30T10:34:57.1746196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.48,264.39
2025-06-30T10:34:57.3310170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.48,264.43
2025-06-30T10:34:57.3748749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.52,264.43
2025-06-30T10:34:57.5311938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.52,264.48
2025-06-30T10:34:57.5748821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.58,264.48
2025-06-30T10:34:57.7303962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.58,264.55
2025-06-30T10:34:57.7749910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.64,264.55
2025-06-30T10:34:57.9308101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.64,264.62
2025-06-30T10:34:57.9744940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.72,264.62
2025-06-30T10:34:58.1308541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.72,264.7
2025-06-30T10:34:58.1747442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.8,264.7
2025-06-30T10:34:58.3310945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.8,264.79
2025-06-30T10:34:58.3748849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.89,264.79
2025-06-30T10:34:58.5301424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.89,264.88
2025-06-30T10:34:58.5748424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.98,264.88
2025-06-30T10:34:58.7303956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.98,264.97
2025-06-30T10:34:58.7751115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.07,264.97
2025-06-30T10:34:58.9305111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.07,265.06
2025-06-30T10:34:58.9751779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.16,265.06
2025-06-30T10:34:59.1305721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.16,265.16
2025-06-30T10:34:59.1743117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.25,265.16
2025-06-30T10:34:59.3307785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.25,265.24
2025-06-30T10:34:59.3745232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.34,265.24
2025-06-30T10:34:59.5308193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.34,265.33
2025-06-30T10:34:59.5744961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.42,265.33
2025-06-30T10:34:59.7309508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.42,265.41
2025-06-30T10:34:59.7704920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.5,265.41
2025-06-30T10:34:59.9305730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.5,265.49
2025-06-30T10:34:59.9752049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.58,265.49
2025-06-30T10:35:00.1305816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.58,265.56
2025-06-30T10:35:00.1743402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.65,265.56
2025-06-30T10:35:00.3306152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.65,265.63
2025-06-30T10:35:00.3745171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.71,265.63
2025-06-30T10:35:00.5307919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.71,265.69
2025-06-30T10:35:00.5745794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.77,265.69
2025-06-30T10:35:00.7310788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.77,265.75
2025-06-30T10:35:00.7746440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.83,265.75
2025-06-30T10:35:00.9310205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.83,265.8
2025-06-30T10:35:00.9748160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.87,265.8
2025-06-30T10:35:01.1311527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.87,265.84
2025-06-30T10:35:01.1749964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.91,265.84
2025-06-30T10:35:01.3304271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.91,265.87
2025-06-30T10:35:01.3750468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.94,265.87
2025-06-30T10:35:01.5305007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.94,265.88
2025-06-30T10:35:01.5751670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.95,265.88
2025-06-30T10:35:01.7304566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.95,265.89
2025-06-30T10:35:01.7752863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.95,265.89
2025-06-30T10:35:01.9310422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.95,265.88
2025-06-30T10:35:01.9749012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.94,265.88
2025-06-30T10:35:02.1310360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.94,265.86
2025-06-30T10:35:02.1753522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.92,265.86
2025-06-30T10:35:02.3301679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.92,265.82
2025-06-30T10:35:02.3749526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.88,265.82
2025-06-30T10:35:02.5304245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.88,265.77
2025-06-30T10:35:02.5751594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.83,265.77
2025-06-30T10:35:02.7306794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.83,265.71
2025-06-30T10:35:02.7743156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.77,265.71
2025-06-30T10:35:02.9306506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.77,265.64
2025-06-30T10:35:02.9744960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.7,265.64
2025-06-30T10:35:03.1307858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.7,265.56
2025-06-30T10:35:03.1745698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.62,265.56
2025-06-30T10:35:03.3309235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.62,265.47
2025-06-30T10:35:03.3746903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.53,265.47
2025-06-30T10:35:03.5311817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.53,265.38
2025-06-30T10:35:03.5748085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.43,265.38
2025-06-30T10:35:03.7311318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.43,265.28
2025-06-30T10:35:03.7749022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.33,265.28
2025-06-30T10:35:03.9307319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.33,265.18
2025-06-30T10:35:03.9743295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.23,265.18
2025-06-30T10:35:04.1306727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.23,265.07
2025-06-30T10:35:04.1745337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.13,265.07
2025-06-30T10:35:04.3308042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.13,264.97
2025-06-30T10:35:04.3708708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.03,264.97
2025-06-30T10:35:04.5309262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.03,264.87
2025-06-30T10:35:04.5746919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.93,264.87
2025-06-30T10:35:04.7310423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.93,264.78
2025-06-30T10:35:04.7749187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.84,264.78
2025-06-30T10:35:04.9312255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.84,264.69
2025-06-30T10:35:04.9747424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.75,264.69
2025-06-30T10:35:05.1303344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.75,264.6
2025-06-30T10:35:05.1750413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.66,264.6
2025-06-30T10:35:05.3303254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.66,264.52
2025-06-30T10:35:05.3752313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.59,264.52
2025-06-30T10:35:05.5304437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.59,264.45
2025-06-30T10:35:05.5752070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.51,264.45
2025-06-30T10:35:05.7305144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.51,264.39
2025-06-30T10:35:05.7743252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.45,264.39
2025-06-30T10:35:05.9301939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.45,264.32
2025-06-30T10:35:05.9750425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.39,264.32
2025-06-30T10:35:06.1304314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.39,264.27
2025-06-30T10:35:06.1751189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.33,264.27
2025-06-30T10:35:06.3304529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.33,264.21
2025-06-30T10:35:06.3752130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.27,264.21
2025-06-30T10:35:06.5307252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.27,264.16
2025-06-30T10:35:06.5743423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.22,264.16
2025-06-30T10:35:06.7307976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.22,264.11
2025-06-30T10:35:06.7731179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.17,264.11
2025-06-30T10:35:06.9306961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.17,264.07
2025-06-30T10:35:06.9746120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.13,264.07
2025-06-30T10:35:07.1310797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.13,264.03
2025-06-30T10:35:07.1747691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.1,264.03
2025-06-30T10:35:07.3311534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.1,264
2025-06-30T10:35:07.3747445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.07,264
2025-06-30T10:35:07.5316284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.07,263.98
2025-06-30T10:35:07.5749358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.04,263.98
2025-06-30T10:35:07.7303247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.04,263.96
2025-06-30T10:35:07.7749812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.03,263.96
2025-06-30T10:35:07.9309402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.03,263.95
2025-06-30T10:35:07.9745621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.02,263.95
2025-06-30T10:35:08.1308581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.02,263.95
2025-06-30T10:35:08.1746571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.01,263.95
2025-06-30T10:35:08.3310570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.01,263.95
2025-06-30T10:35:08.3747724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.01,263.95
2025-06-30T10:35:08.5312119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.01,263.95
2025-06-30T10:35:08.5749134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.02,263.95
2025-06-30T10:35:08.7302735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.02,263.96
2025-06-30T10:35:08.7749952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.03,263.96
2025-06-30T10:35:08.9303732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.03,263.98
2025-06-30T10:35:08.9751419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.05,263.98
2025-06-30T10:35:09.1306241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.05,264
2025-06-30T10:35:09.1750996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.07,264
2025-06-30T10:35:09.3305835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.07,264.03
2025-06-30T10:35:09.3743925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.11,264.03
2025-06-30T10:35:09.5308765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.11,264.08
2025-06-30T10:35:09.5744863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.16,264.08
2025-06-30T10:35:09.7310180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.16,264.14
2025-06-30T10:35:09.7744810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.23,264.14
2025-06-30T10:35:09.9303579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.23,264.22
2025-06-30T10:35:09.9751860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.31,264.22
2025-06-30T10:35:10.1305026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.31,264.31
2025-06-30T10:35:10.1752374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.41,264.31
2025-06-30T10:35:10.3308007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.41,264.42
2025-06-30T10:35:10.3743835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.52,264.42
2025-06-30T10:35:10.5307539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.52,264.55
2025-06-30T10:35:10.5745440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.66,264.55
2025-06-30T10:35:10.7308954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.66,264.7
2025-06-30T10:35:10.7746358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.81,264.7
2025-06-30T10:35:10.9310190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.81,264.87
2025-06-30T10:35:10.9749161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.98,264.87
2025-06-30T10:35:11.1311144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.98,265.04
2025-06-30T10:35:11.1748688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.16,265.04
2025-06-30T10:35:11.3302232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.16,265.23
2025-06-30T10:35:11.3751099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.35,265.23
2025-06-30T10:35:11.5305224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.35,265.42
2025-06-30T10:35:11.5752645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.54,265.42
2025-06-30T10:35:11.7307913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.54,265.61
2025-06-30T10:35:11.7744296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.73,265.61
2025-06-30T10:35:11.9311327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.73,265.79
2025-06-30T10:35:11.9749343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.91,265.79
2025-06-30T10:35:12.1303400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.91,265.96
2025-06-30T10:35:12.1751715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.07,265.96
2025-06-30T10:35:12.3305285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.07,266.11
2025-06-30T10:35:12.3751407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.22,266.11
2025-06-30T10:35:12.5306686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.22,266.25
2025-06-30T10:35:12.5753464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.35,266.25
2025-06-30T10:35:12.7306208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.35,266.36
2025-06-30T10:35:12.7744091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.46,266.36
2025-06-30T10:35:12.9307939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.46,266.45
2025-06-30T10:35:12.9804476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.55,266.45
2025-06-30T10:35:13.1308981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.55,266.51
2025-06-30T10:35:13.1745992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.61,266.51
2025-06-30T10:35:13.3310109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.61,266.55
2025-06-30T10:35:13.3748156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.64,266.55
2025-06-30T10:35:13.5310932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.64,266.57
2025-06-30T10:35:13.5748648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.65,266.57
2025-06-30T10:35:13.7303622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.65,266.56
2025-06-30T10:35:13.7750277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.64,266.56
2025-06-30T10:35:13.9307754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.64,266.52
2025-06-30T10:35:13.9746322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.6,266.52
2025-06-30T10:35:14.1308778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.6,266.47
2025-06-30T10:35:14.1745903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.54,266.47
2025-06-30T10:35:14.3310023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.54,266.39
2025-06-30T10:35:14.3747640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.46,266.39
2025-06-30T10:35:14.5312144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,266.46,266.3
2025-06-30T10:35:14.5748460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.36,266.3
2025-06-30T10:35:14.7303765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,266.36,266.18
2025-06-30T10:35:14.7750916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.24,266.18
2025-06-30T10:35:14.9304376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,266.24,266.05
2025-06-30T10:35:14.9751770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.11,266.05
2025-06-30T10:35:15.1307136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,266.11,265.91
2025-06-30T10:35:15.1743742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.97,265.91
2025-06-30T10:35:15.3308390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,265.97,265.76
2025-06-30T10:35:15.3744822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.81,265.76
2025-06-30T10:35:15.5309818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,265.81,265.6
2025-06-30T10:35:15.5745730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.65,265.6
2025-06-30T10:35:15.7310545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,265.65,265.43
2025-06-30T10:35:15.7747125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.48,265.43
2025-06-30T10:35:15.9304179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,265.48,265.26
2025-06-30T10:35:15.9752232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.31,265.26
2025-06-30T10:35:16.1305370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,265.31,265.09
2025-06-30T10:35:16.1744640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.14,265.09
2025-06-30T10:35:16.3306758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,265.14,264.92
2025-06-30T10:35:16.3744579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.97,264.92
2025-06-30T10:35:16.5307835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,264.97,264.76
2025-06-30T10:35:16.5745780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.8,264.76
2025-06-30T10:35:16.7310515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,264.8,264.6
2025-06-30T10:35:16.7746646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.64,264.6
2025-06-30T10:35:16.9308705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,264.64,264.45
2025-06-30T10:35:16.9747572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.49,264.45
2025-06-30T10:35:17.1311392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.49,264.32
2025-06-30T10:35:17.1749017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.36,264.32
2025-06-30T10:35:17.3303557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.36,264.2
2025-06-30T10:35:17.3750527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.24,264.2
2025-06-30T10:35:17.5303461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.24,264.09
2025-06-30T10:35:17.5751318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.13,264.09
2025-06-30T10:35:17.7306106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.13,263.99
2025-06-30T10:35:17.7752521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.03,263.99
2025-06-30T10:35:17.9310252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.03,263.91
2025-06-30T10:35:17.9747182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.95,263.91
2025-06-30T10:35:18.1310686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.95,263.84
2025-06-30T10:35:18.1747860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.88,263.84
2025-06-30T10:35:18.3311301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.88,263.78
2025-06-30T10:35:18.3749393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.83,263.78
2025-06-30T10:35:18.5302612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.83,263.75
2025-06-30T10:35:18.5750989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.79,263.75
2025-06-30T10:35:18.7305422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.79,263.72
2025-06-30T10:35:18.7752322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.77,263.72
2025-06-30T10:35:18.9304058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.77,263.71
2025-06-30T10:35:18.9742914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.77,263.71
2025-06-30T10:35:19.1307750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.77,263.72
2025-06-30T10:35:19.1744395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.78,263.72
2025-06-30T10:35:19.3309606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.78,263.74
2025-06-30T10:35:19.3745579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.8,263.74
2025-06-30T10:35:19.5309058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.8,263.78
2025-06-30T10:35:19.5745355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.84,263.78
2025-06-30T10:35:19.7310418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.84,263.83
2025-06-30T10:35:19.7747851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.89,263.83
2025-06-30T10:35:19.9307138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.89,263.88
2025-06-30T10:35:19.9745628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.95,263.88
2025-06-30T10:35:20.1306918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.95,263.95
2025-06-30T10:35:20.1745060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.02,263.95
2025-06-30T10:35:20.3309982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.02,264.02
2025-06-30T10:35:20.3746015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.1,264.02
2025-06-30T10:35:20.5308928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.1,264.1
2025-06-30T10:35:20.5747202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.18,264.1
2025-06-30T10:35:20.7310540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.18,264.19
2025-06-30T10:35:20.7748792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.27,264.19
2025-06-30T10:35:20.9310781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.27,264.29
2025-06-30T10:35:20.9750150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.37,264.29
2025-06-30T10:35:21.1303107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.37,264.39
2025-06-30T10:35:21.1750930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.48,264.39
2025-06-30T10:35:21.3304008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.48,264.5
2025-06-30T10:35:21.3751717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.6,264.5
2025-06-30T10:35:21.5306454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.6,264.62
2025-06-30T10:35:21.5742973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.72,264.62
2025-06-30T10:35:21.7308115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.72,264.74
2025-06-30T10:35:21.7744419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.84,264.74
2025-06-30T10:35:21.9311732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.84,264.86
2025-06-30T10:35:21.9749422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.96,264.86
2025-06-30T10:35:22.1302318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.96,264.98
2025-06-30T10:35:22.1749601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.08,264.98
2025-06-30T10:35:22.3302906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.08,265.09
2025-06-30T10:35:22.3751345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.19,265.09
2025-06-30T10:35:22.5304697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.19,265.19
2025-06-30T10:35:22.5752405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.3,265.19
2025-06-30T10:35:22.7307511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.3,265.3
2025-06-30T10:35:22.7743551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.4,265.3
2025-06-30T10:35:22.9307762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.4,265.39
2025-06-30T10:35:22.9746449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.49,265.39
2025-06-30T10:35:23.1309333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.49,265.47
2025-06-30T10:35:23.1746969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.58,265.47
2025-06-30T10:35:23.3310802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.58,265.55
2025-06-30T10:35:23.3747995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.65,265.55
2025-06-30T10:35:23.5311580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.65,265.61
2025-06-30T10:35:23.5749503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.71,265.61
2025-06-30T10:35:23.7302893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.71,265.66
2025-06-30T10:35:23.7750444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.76,265.66
2025-06-30T10:35:23.9308632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.76,265.69
2025-06-30T10:35:23.9745785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.79,265.69
2025-06-30T10:35:24.1309599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.79,265.72
2025-06-30T10:35:24.1745836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.81,265.72
2025-06-30T10:35:24.3309184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.81,265.73
2025-06-30T10:35:24.3747054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.82,265.73
2025-06-30T10:35:24.5310672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.82,265.73
2025-06-30T10:35:24.5748065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.82,265.73
2025-06-30T10:35:24.7311726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.82,265.71
2025-06-30T10:35:24.7749390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.8,265.71
2025-06-30T10:35:24.9302479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.8,265.69
2025-06-30T10:35:24.9751114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.77,265.69
2025-06-30T10:35:25.1304377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.77,265.66
2025-06-30T10:35:25.1751621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.74,265.66
2025-06-30T10:35:25.3306866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.74,265.61
2025-06-30T10:35:25.3742888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.69,265.61
2025-06-30T10:35:25.5306704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.69,265.56
2025-06-30T10:35:25.5744691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.63,265.56
2025-06-30T10:35:25.7312373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.63,265.5
2025-06-30T10:35:25.7748776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.57,265.5
2025-06-30T10:35:25.9307082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.57,265.43
2025-06-30T10:35:25.9743329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.49,265.43
2025-06-30T10:35:26.1306343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.49,265.35
2025-06-30T10:35:26.1744913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.41,265.35
2025-06-30T10:35:26.3307491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.41,265.26
2025-06-30T10:35:26.3746226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.32,265.26
2025-06-30T10:35:26.5309316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.32,265.17
2025-06-30T10:35:26.5746808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.23,265.17
2025-06-30T10:35:26.7310947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.23,265.08
2025-06-30T10:35:26.7748237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.13,265.08
2025-06-30T10:35:26.9313024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.13,264.98
2025-06-30T10:35:26.9749719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.03,264.98
2025-06-30T10:35:27.1303577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.03,264.88
2025-06-30T10:35:27.1750558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.92,264.88
2025-06-30T10:35:27.3303700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.92,264.76
2025-06-30T10:35:27.3751597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.8,264.76
2025-06-30T10:35:27.5306695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.8,264.64
2025-06-30T10:35:27.5753082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.68,264.64
2025-06-30T10:35:27.7306634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.68,264.51
2025-06-30T10:35:27.7742638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.54,264.51
2025-06-30T10:35:27.9310492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.54,264.37
2025-06-30T10:35:27.9755186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.41,264.37
2025-06-30T10:35:28.1303493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.41,264.23
2025-06-30T10:35:28.1748725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.26,264.23
2025-06-30T10:35:28.3303456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.26,264.08
2025-06-30T10:35:28.3750924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.12,264.08
2025-06-30T10:35:28.5304810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.12,263.94
2025-06-30T10:35:28.5752253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.97,263.94
2025-06-30T10:35:28.7307402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.97,263.8
2025-06-30T10:35:28.7743772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.84,263.8
2025-06-30T10:35:28.9307580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.84,263.67
2025-06-30T10:35:28.9744164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.71,263.67
2025-06-30T10:35:29.1309132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.71,263.55
2025-06-30T10:35:29.1745951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.6,263.55
2025-06-30T10:35:29.3310128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.6,263.45
2025-06-30T10:35:29.3747121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.51,263.45
2025-06-30T10:35:29.5310387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.51,263.37
2025-06-30T10:35:29.5747857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.43,263.37
2025-06-30T10:35:29.7313559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.43,263.31
2025-06-30T10:35:29.7749557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.37,263.31
2025-06-30T10:35:29.9310409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.37,263.26
2025-06-30T10:35:29.9746814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.32,263.26
2025-06-30T10:35:30.1310174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.32,263.23
2025-06-30T10:35:30.1748246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.3,263.23
2025-06-30T10:35:30.3308916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.3,263.22
2025-06-30T10:35:30.3746587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.29,263.22
2025-06-30T10:35:30.5309909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.29,263.23
2025-06-30T10:35:30.5747533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.3,263.23
2025-06-30T10:35:30.7311359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.3,263.25
2025-06-30T10:35:30.7748768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.33,263.25
2025-06-30T10:35:30.9303731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.33,263.29
2025-06-30T10:35:30.9749998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.38,263.29
2025-06-30T10:35:31.1303655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.38,263.35
2025-06-30T10:35:31.1751497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.44,263.35
2025-06-30T10:35:31.3306441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.44,263.43
2025-06-30T10:35:31.3752607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.52,263.43
2025-06-30T10:35:31.5305747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.52,263.51
2025-06-30T10:35:31.5743863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.6,263.51
2025-06-30T10:35:31.7308169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.6,263.6
2025-06-30T10:35:31.7746473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.7,263.6
2025-06-30T10:35:31.9306561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.7,263.7
2025-06-30T10:35:31.9743341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.8,263.7
2025-06-30T10:35:32.1308550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.8,263.81
2025-06-30T10:35:32.1745004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.9,263.81
2025-06-30T10:35:32.3308593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.9,263.91
2025-06-30T10:35:32.3745438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264,263.91
2025-06-30T10:35:32.5302510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264,264.01
2025-06-30T10:35:32.5749884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.1,264.01
2025-06-30T10:35:32.7305207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.1,264.11
2025-06-30T10:35:32.7751121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.2,264.11
2025-06-30T10:35:32.9347368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.2,264.2
2025-06-30T10:35:32.9752516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.29,264.2
2025-06-30T10:35:33.1306099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.29,264.29
2025-06-30T10:35:33.1749807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.37,264.29
2025-06-30T10:35:33.3304892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.37,264.37
2025-06-30T10:35:33.3750809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.45,264.37
2025-06-30T10:35:33.5305928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.45,264.45
2025-06-30T10:35:33.5751802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.53,264.45
2025-06-30T10:35:33.7305914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.53,264.52
2025-06-30T10:35:33.7743524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.6,264.52
2025-06-30T10:35:33.9312900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.6,264.59
2025-06-30T10:35:33.9749078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.67,264.59
2025-06-30T10:35:34.1304091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.67,264.65
2025-06-30T10:35:34.1752063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.73,264.65
2025-06-30T10:35:34.3304761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.73,264.71
2025-06-30T10:35:34.3752110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.79,264.71
2025-06-30T10:35:34.5306367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.79,264.76
2025-06-30T10:35:34.5753055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.84,264.76
2025-06-30T10:35:34.7306352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.84,264.81
2025-06-30T10:35:34.7744251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.89,264.81
2025-06-30T10:35:34.9308684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.89,264.84
2025-06-30T10:35:34.9745184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.92,264.84
2025-06-30T10:35:35.1309346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.92,264.87
2025-06-30T10:35:35.1747150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.95,264.87
2025-06-30T10:35:35.3311490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.95,264.89
2025-06-30T10:35:35.3796769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.97,264.89
2025-06-30T10:35:35.5310657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.97,264.9
2025-06-30T10:35:35.5748640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.98,264.9
2025-06-30T10:35:35.7303548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.98,264.9
2025-06-30T10:35:35.7750624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.98,264.9
2025-06-30T10:35:35.9308764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.98,264.89
2025-06-30T10:35:35.9746682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.97,264.89
2025-06-30T10:35:36.1310470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.97,264.87
2025-06-30T10:35:36.1747546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.94,264.87
2025-06-30T10:35:36.3310357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.94,264.84
2025-06-30T10:35:36.3748009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.91,264.84
2025-06-30T10:35:36.5303340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.91,264.79
2025-06-30T10:35:36.5749910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.86,264.79
2025-06-30T10:35:36.7304659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.86,264.74
2025-06-30T10:35:36.7750974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.81,264.74
2025-06-30T10:35:36.9304834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.81,264.67
2025-06-30T10:35:36.9751925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.74,264.67
2025-06-30T10:35:37.1305813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.74,264.6
2025-06-30T10:35:37.1745291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.67,264.6
2025-06-30T10:35:37.3306943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.67,264.52
2025-06-30T10:35:37.3744609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.59,264.52
2025-06-30T10:35:37.5308746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.59,264.44
2025-06-30T10:35:37.5746045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.52,264.44
2025-06-30T10:35:37.7308969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.52,264.37
2025-06-30T10:35:37.7746536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.44,264.37
2025-06-30T10:35:37.9306178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.44,264.3
2025-06-30T10:35:37.9753156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.37,264.3
2025-06-30T10:35:38.1304855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.37,264.23
2025-06-30T10:35:38.1742968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.31,264.23
2025-06-30T10:35:38.3308126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.31,264.18
2025-06-30T10:35:38.3744581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.26,264.18
2025-06-30T10:35:38.5308436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.26,264.14
2025-06-30T10:35:38.5746188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.23,264.14
2025-06-30T10:35:38.7308738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.23,264.12
2025-06-30T10:35:38.7745867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.21,264.12
2025-06-30T10:35:38.9309924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.21,264.11
2025-06-30T10:35:38.9747982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.2,264.11
2025-06-30T10:35:39.1310838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.2,264.11
2025-06-30T10:35:39.1748783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.2,264.11
2025-06-30T10:35:39.3302088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.2,264.11
2025-06-30T10:35:39.3750193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.2,264.11
2025-06-30T10:35:39.5304169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.2,264.13
2025-06-30T10:35:39.5751414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.22,264.13
2025-06-30T10:35:39.7305841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.22,264.14
2025-06-30T10:35:39.7752086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.23,264.14
2025-06-30T10:35:39.9302135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.23,264.16
2025-06-30T10:35:39.9749466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.24,264.16
2025-06-30T10:35:40.1303721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.24,264.17
2025-06-30T10:35:40.1751743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.26,264.17
2025-06-30T10:35:40.3304906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.26,264.19
2025-06-30T10:35:40.3753203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.27,264.19
2025-06-30T10:35:40.5306110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.27,264.2
2025-06-30T10:35:40.5743851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.28,264.2
2025-06-30T10:35:40.7308667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.28,264.22
2025-06-30T10:35:40.7744783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.29,264.22
2025-06-30T10:35:40.9310325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.29,264.23
2025-06-30T10:35:40.9744959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.3,264.23
2025-06-30T10:35:41.1309441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.3,264.24
2025-06-30T10:35:41.1747248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.31,264.24
2025-06-30T10:35:41.3311683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.31,264.25
2025-06-30T10:35:41.3748830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.32,264.25
2025-06-30T10:35:41.5312462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.32,264.25
2025-06-30T10:35:41.5749594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.31,264.25
2025-06-30T10:35:41.7303194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.31,264.25
2025-06-30T10:35:41.7751315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.31,264.25
2025-06-30T10:35:41.9310113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.31,264.24
2025-06-30T10:35:41.9746112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.29,264.24
2025-06-30T10:35:42.1309419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.29,264.22
2025-06-30T10:35:42.1747337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.27,264.22
2025-06-30T10:35:42.3312064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.27,264.2
2025-06-30T10:35:42.3748660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.24,264.2
2025-06-30T10:35:42.5302012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.24,264.16
2025-06-30T10:35:42.5749483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.21,264.16
2025-06-30T10:35:42.7307653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.21,264.13
2025-06-30T10:35:42.7743832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.16,264.13
2025-06-30T10:35:42.9307490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.16,264.08
2025-06-30T10:35:42.9745081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.12,264.08
2025-06-30T10:35:43.1310333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.12,264.03
2025-06-30T10:35:43.1748680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.07,264.03
2025-06-30T10:35:43.3311453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.07,263.98
2025-06-30T10:35:43.3748445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.01,263.98
2025-06-30T10:35:43.5312751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.01,263.92
2025-06-30T10:35:43.5747914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.95,263.92
2025-06-30T10:35:43.7302064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.95,263.85
2025-06-30T10:35:43.7749371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.88,263.85
2025-06-30T10:35:43.9308771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.88,263.78
2025-06-30T10:35:43.9744729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.81,263.78
2025-06-30T10:35:44.1308732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.81,263.7
2025-06-30T10:35:44.1747265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.74,263.7
2025-06-30T10:35:44.3310198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.74,263.63
2025-06-30T10:35:44.3748006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.67,263.63
2025-06-30T10:35:44.5310846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.67,263.55
2025-06-30T10:35:44.5748584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.59,263.55
2025-06-30T10:35:44.7311903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.59,263.46
2025-06-30T10:35:44.7749814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.51,263.46
2025-06-30T10:35:44.9303512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.51,263.38
2025-06-30T10:35:44.9749994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.43,263.38
2025-06-30T10:35:45.1304193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.43,263.3
2025-06-30T10:35:45.1752438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.36,263.3
2025-06-30T10:35:45.3306228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.36,263.22
2025-06-30T10:35:45.3745842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.28,263.22
2025-06-30T10:35:45.5309420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.28,263.15
2025-06-30T10:35:45.5747139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.22,263.15
2025-06-30T10:35:45.7310436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.22,263.09
2025-06-30T10:35:45.7748332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.16,263.09
2025-06-30T10:35:45.9304685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.16,263.04
2025-06-30T10:35:45.9753042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.12,263.04
2025-06-30T10:35:46.1308204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.12,263.01
2025-06-30T10:35:46.1744280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.09,263.01
2025-06-30T10:35:46.3309386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.09,262.99
2025-06-30T10:35:46.3746039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.08,262.99
2025-06-30T10:35:46.5308573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.08,262.98
2025-06-30T10:35:46.5746996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.08,262.98
2025-06-30T10:35:46.7310713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.08,263
2025-06-30T10:35:46.7747932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.1,263
2025-06-30T10:35:46.9312728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.1,263.03
2025-06-30T10:35:46.9748281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.14,263.03
2025-06-30T10:35:47.1302398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.14,263.07
2025-06-30T10:35:47.1749628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.18,263.07
2025-06-30T10:35:47.3303800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.18,263.12
2025-06-30T10:35:47.3751152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.24,263.12
2025-06-30T10:35:47.5305018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.24,263.18
2025-06-30T10:35:47.5752120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.3,263.18
2025-06-30T10:35:47.7305684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.3,263.25
2025-06-30T10:35:47.7744476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.38,263.25
2025-06-30T10:35:47.9307145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.38,263.33
2025-06-30T10:35:47.9748743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.45,263.33
2025-06-30T10:35:48.1303473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.45,263.41
2025-06-30T10:35:48.1750570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.53,263.41
2025-06-30T10:35:48.3304466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.53,263.49
2025-06-30T10:35:48.3751201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.61,263.49
2025-06-30T10:35:48.5304139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.61,263.57
2025-06-30T10:35:48.5752921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.69,263.57
2025-06-30T10:35:48.7306192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.69,263.65
2025-06-30T10:35:48.7743287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.77,263.65
2025-06-30T10:35:48.9306822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.77,263.73
2025-06-30T10:35:48.9744854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.85,263.73
2025-06-30T10:35:49.1308391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.85,263.82
2025-06-30T10:35:49.1745975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.93,263.82
2025-06-30T10:35:49.3310736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.93,263.9
2025-06-30T10:35:49.3746972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.01,263.9
2025-06-30T10:35:49.5310311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.01,263.98
2025-06-30T10:35:49.5748057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.08,263.98
2025-06-30T10:35:49.7311740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.08,264.06
2025-06-30T10:35:49.7749493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.16,264.06
2025-06-30T10:35:49.9302950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.16,264.14
2025-06-30T10:35:49.9746188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.24,264.14
2025-06-30T10:35:50.1310196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.24,264.22
2025-06-30T10:35:50.1747519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.31,264.22
2025-06-30T10:35:50.3312017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.31,264.3
2025-06-30T10:35:50.3749496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.39,264.3
2025-06-30T10:35:50.5311715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.39,264.37
2025-06-30T10:35:50.5749655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.46,264.37
2025-06-30T10:35:50.7302975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.46,264.45
2025-06-30T10:35:50.7750231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.53,264.45
2025-06-30T10:35:50.9306964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.53,264.51
2025-06-30T10:35:50.9743779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.59,264.51
2025-06-30T10:35:51.1308187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.59,264.57
2025-06-30T10:35:51.1744874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.64,264.57
2025-06-30T10:35:51.3309318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.64,264.62
2025-06-30T10:35:51.3747677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.68,264.62
2025-06-30T10:35:51.5309137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.68,264.65
2025-06-30T10:35:51.5746963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.71,264.65
2025-06-30T10:35:51.7309829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.71,264.68
2025-06-30T10:35:51.7748002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.73,264.68
2025-06-30T10:35:51.9311221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.73,264.68
2025-06-30T10:35:51.9743732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.73,264.68
2025-06-30T10:35:52.1309859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.73,264.67
2025-06-30T10:35:52.1748229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.71,264.67
2025-06-30T10:35:52.3311156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.71,264.64
2025-06-30T10:35:52.3748588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.68,264.64
2025-06-30T10:35:52.5311685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.68,264.6
2025-06-30T10:35:52.5749500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.63,264.6
2025-06-30T10:35:52.7302740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.63,264.54
2025-06-30T10:35:52.7750430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.57,264.54
2025-06-30T10:35:52.9303994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.57,264.47
2025-06-30T10:35:52.9751607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.5,264.47
2025-06-30T10:35:53.1304704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.5,264.39
2025-06-30T10:35:53.1753418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.42,264.39
2025-06-30T10:35:53.3306524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.42,264.3
2025-06-30T10:35:53.3744438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.33,264.3
2025-06-30T10:35:53.5307734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.33,264.2
2025-06-30T10:35:53.5745252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.24,264.2
2025-06-30T10:35:53.7310245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.24,264.11
2025-06-30T10:35:53.7745508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.15,264.11
2025-06-30T10:35:53.9309072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.15,264.02
2025-06-30T10:35:53.9743524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.06,264.02
2025-06-30T10:35:54.1308783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.06,263.93
2025-06-30T10:35:54.1743907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.98,263.93
2025-06-30T10:35:54.3308500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.98,263.85
2025-06-30T10:35:54.3745863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.9,263.85
2025-06-30T10:35:54.5309475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.9,263.78
2025-06-30T10:35:54.5747209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.83,263.78
2025-06-30T10:35:54.7310536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.83,263.72
2025-06-30T10:35:54.7748811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.77,263.72
2025-06-30T10:35:54.9311470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.77,263.65
2025-06-30T10:35:54.9749946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.71,263.65
2025-06-30T10:35:55.1304152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.71,263.6
2025-06-30T10:35:55.1750870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.66,263.6
2025-06-30T10:35:55.3304242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.66,263.54
2025-06-30T10:35:55.3753335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.6,263.54
2025-06-30T10:35:55.5308826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.6,263.48
2025-06-30T10:35:55.5746551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.54,263.48
2025-06-30T10:35:55.7310302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.54,263.42
2025-06-30T10:35:55.7748144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.48,263.42
2025-06-30T10:35:55.9310048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.48,263.35
2025-06-30T10:35:55.9745106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.42,263.35
2025-06-30T10:35:56.1308032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.42,263.28
2025-06-30T10:35:56.1745757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.35,263.28
2025-06-30T10:35:56.3308912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.35,263.21
2025-06-30T10:35:56.3746558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.28,263.21
2025-06-30T10:35:56.5310257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.28,263.14
2025-06-30T10:35:56.5748461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.2,263.14
2025-06-30T10:35:56.7312927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.2,263.06
2025-06-30T10:35:56.7749527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.13,263.06
2025-06-30T10:35:56.9303266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.13,262.98
2025-06-30T10:35:56.9750906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.05,262.98
2025-06-30T10:35:57.1303775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.05,262.91
2025-06-30T10:35:57.1751886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.98,262.91
2025-06-30T10:35:57.3305161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.98,262.83
2025-06-30T10:35:57.3752803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.91,262.83
2025-06-30T10:35:57.5306062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.91,262.76
2025-06-30T10:35:57.5744022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.84,262.76
2025-06-30T10:35:57.7307074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.84,262.7
2025-06-30T10:35:57.7743448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.78,262.7
2025-06-30T10:35:57.9308237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.78,262.65
2025-06-30T10:35:57.9748768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.73,262.65
2025-06-30T10:35:58.1303261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.73,262.61
2025-06-30T10:35:58.1751217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.69,262.61
2025-06-30T10:35:58.3304688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.69,262.58
2025-06-30T10:35:58.3751983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.66,262.58
2025-06-30T10:35:58.5306989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.66,262.56
2025-06-30T10:35:58.5743274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.65,262.56
2025-06-30T10:35:58.7307804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.65,262.56
2025-06-30T10:35:58.7744710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.64,262.56
2025-06-30T10:35:58.9308492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.64,262.57
2025-06-30T10:35:58.9786471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.66,262.57
2025-06-30T10:35:59.1310512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.66,262.59
2025-06-30T10:35:59.1747108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.68,262.59
2025-06-30T10:35:59.3311863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.68,262.63
2025-06-30T10:35:59.3747825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.72,262.63
2025-06-30T10:35:59.5311170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.72,262.68
2025-06-30T10:35:59.5748663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.77,262.68
2025-06-30T10:35:59.7302393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.77,262.74
2025-06-30T10:35:59.7750186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.84,262.74
2025-06-30T10:35:59.9347831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.84,262.82
2025-06-30T10:35:59.9746322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.92,262.82
2025-06-30T10:36:00.1309788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.92,262.92
2025-06-30T10:36:00.1745811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.02,262.92
2025-06-30T10:36:00.3310742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.02,263.02
2025-06-30T10:36:00.3748845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.13,263.02
2025-06-30T10:36:00.5301549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.13,263.14
2025-06-30T10:36:00.5749681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.24,263.14
2025-06-30T10:36:00.7302982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.24,263.26
2025-06-30T10:36:00.7751379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.37,263.26
2025-06-30T10:36:00.9305016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.37,263.39
2025-06-30T10:36:00.9752914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.5,263.39
2025-06-30T10:36:01.1307151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.5,263.53
2025-06-30T10:36:01.1743953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.63,263.53
2025-06-30T10:36:01.3306723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.63,263.67
2025-06-30T10:36:01.3744406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.77,263.67
2025-06-30T10:36:01.5309759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.77,263.8
2025-06-30T10:36:01.5744751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.9,263.8
2025-06-30T10:36:01.7311409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.9,263.93
2025-06-30T10:36:01.7748730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.03,263.93
2025-06-30T10:36:01.9301638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.03,264.06
2025-06-30T10:36:01.9744954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.15,264.06
2025-06-30T10:36:02.1306661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.15,264.17
2025-06-30T10:36:02.1744377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.27,264.17
2025-06-30T10:36:02.3308151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.27,264.28
2025-06-30T10:36:02.3746275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.37,264.28
2025-06-30T10:36:02.5309135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.37,264.38
2025-06-30T10:36:02.5746461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.46,264.38
2025-06-30T10:36:02.7310552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.46,264.45
2025-06-30T10:36:02.7747895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.54,264.45
2025-06-30T10:36:02.9311703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.54,264.51
2025-06-30T10:36:02.9749988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.59,264.51
2025-06-30T10:36:03.1302108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.59,264.56
2025-06-30T10:36:03.1751001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.63,264.56
2025-06-30T10:36:03.3304313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.63,264.58
2025-06-30T10:36:03.3752081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.65,264.58
2025-06-30T10:36:03.5306649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.65,264.58
2025-06-30T10:36:03.5752206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.64,264.58
2025-06-30T10:36:03.7307817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.64,264.55
2025-06-30T10:36:03.7743742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.62,264.55
2025-06-30T10:36:03.9308079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.62,264.51
2025-06-30T10:36:03.9747825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.57,264.51
2025-06-30T10:36:04.1302372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.57,264.44
2025-06-30T10:36:04.1747833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.5,264.44
2025-06-30T10:36:04.3303701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.5,264.36
2025-06-30T10:36:04.3751135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.42,264.36
2025-06-30T10:36:04.5304372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.42,264.27
2025-06-30T10:36:04.5751508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.33,264.27
2025-06-30T10:36:04.7306285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.33,264.17
2025-06-30T10:36:04.7743583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.22,264.17
2025-06-30T10:36:04.9307854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.22,264.06
2025-06-30T10:36:04.9745091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.11,264.06
2025-06-30T10:36:05.1308210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.11,263.94
2025-06-30T10:36:05.1746452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264,263.94
2025-06-30T10:36:05.3309398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264,263.82
2025-06-30T10:36:05.3747797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.88,263.82
2025-06-30T10:36:05.5310163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.88,263.7
2025-06-30T10:36:05.5747301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.76,263.7
2025-06-30T10:36:05.7311421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.76,263.57
2025-06-30T10:36:05.7749339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.63,263.57
2025-06-30T10:36:05.9302234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.63,263.45
2025-06-30T10:36:05.9746890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.52,263.45
2025-06-30T10:36:06.1310573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.52,263.34
2025-06-30T10:36:06.1746993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.41,263.34
2025-06-30T10:36:06.3310494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.41,263.24
2025-06-30T10:36:06.3747469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.3,263.24
2025-06-30T10:36:06.5313313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.3,263.15
2025-06-30T10:36:06.5748997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.21,263.15
2025-06-30T10:36:06.7302210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.21,263.07
2025-06-30T10:36:06.7750115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.13,263.07
2025-06-30T10:36:06.9304357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.13,263
2025-06-30T10:36:06.9751917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.07,263
2025-06-30T10:36:07.1304734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.07,262.95
2025-06-30T10:36:07.1752545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.01,262.95
2025-06-30T10:36:07.3307400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.01,262.9
2025-06-30T10:36:07.3744324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.97,262.9
2025-06-30T10:36:07.5307144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.97,262.87
2025-06-30T10:36:07.5744907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.94,262.87
2025-06-30T10:36:07.7309961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.94,262.85
2025-06-30T10:36:07.7749249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.92,262.85
2025-06-30T10:36:07.9304327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.92,262.85
2025-06-30T10:36:07.9744330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.91,262.85
2025-06-30T10:36:08.1307934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.91,262.85
2025-06-30T10:36:08.1752302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.91,262.85
2025-06-30T10:36:08.3305134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.91,262.86
2025-06-30T10:36:08.3753310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.92,262.86
2025-06-30T10:36:08.5306033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.92,262.88
2025-06-30T10:36:08.5743946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.95,262.88
2025-06-30T10:36:08.7307715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.95,262.92
2025-06-30T10:36:08.7745499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.98,262.92
2025-06-30T10:36:08.9309060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.98,262.96
2025-06-30T10:36:08.9746019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.03,262.96
2025-06-30T10:36:09.1311431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.03,263.02
2025-06-30T10:36:09.1747850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.08,263.02
2025-06-30T10:36:09.3311520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.08,263.08
2025-06-30T10:36:09.3749212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.14,263.08
2025-06-30T10:36:09.5305567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.14,263.14
2025-06-30T10:36:09.5751519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.21,263.14
2025-06-30T10:36:09.7305940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.21,263.21
2025-06-30T10:36:09.7752997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.27,263.21
2025-06-30T10:36:09.9305234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.27,263.28
2025-06-30T10:36:09.9748498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.34,263.28
2025-06-30T10:36:10.1312183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.34,263.35
2025-06-30T10:36:10.1750338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.41,263.35
2025-06-30T10:36:10.3302750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.41,263.41
2025-06-30T10:36:10.3716515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.48,263.41
2025-06-30T10:36:10.5305741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.48,263.47
2025-06-30T10:36:10.5752167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.53,263.47
2025-06-30T10:36:10.7305185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.53,263.51
2025-06-30T10:36:10.7744117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.58,263.51
2025-06-30T10:36:10.9306574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.58,263.55
2025-06-30T10:36:10.9744981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.62,263.55
2025-06-30T10:36:11.1309519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.62,263.58
2025-06-30T10:36:11.1744577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.64,263.58
2025-06-30T10:36:11.3309033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.64,263.59
2025-06-30T10:36:11.3746852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.66,263.59
2025-06-30T10:36:11.5311794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.66,263.6
2025-06-30T10:36:11.5748197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.67,263.6
2025-06-30T10:36:11.7311416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.67,263.59
2025-06-30T10:36:11.7749127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.66,263.59
2025-06-30T10:36:11.9302873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.66,263.58
2025-06-30T10:36:11.9745448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.66,263.58
2025-06-30T10:36:12.1307939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.66,263.57
2025-06-30T10:36:12.1745534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.64,263.57
2025-06-30T10:36:12.3310173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.64,263.55
2025-06-30T10:36:12.3748213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.62,263.55
2025-06-30T10:36:12.5312067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.62,263.52
2025-06-30T10:36:12.5748028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.6,263.52
2025-06-30T10:36:12.7367547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.6,263.5
2025-06-30T10:36:12.7749249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.58,263.5
2025-06-30T10:36:12.9301574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.58,263.47
2025-06-30T10:36:12.9750453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.55,263.47
2025-06-30T10:36:13.1305790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.55,263.44
2025-06-30T10:36:13.1750341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.52,263.44
2025-06-30T10:36:13.3304954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.52,263.41
2025-06-30T10:36:13.3753007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.5,263.41
2025-06-30T10:36:13.5307838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.5,263.39
2025-06-30T10:36:13.5743962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.47,263.39
2025-06-30T10:36:13.7308719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.47,263.37
2025-06-30T10:36:13.7745557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.45,263.37
2025-06-30T10:36:13.9309047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.45,263.35
2025-06-30T10:36:13.9751260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.43,263.35
2025-06-30T10:36:14.1306415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.43,263.33
2025-06-30T10:36:14.1752248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.42,263.33
2025-06-30T10:36:14.3307268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.42,263.32
2025-06-30T10:36:14.3743712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.41,263.32
2025-06-30T10:36:14.5307184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.41,263.31
2025-06-30T10:36:14.5744487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.4,263.31
2025-06-30T10:36:14.7309239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.4,263.3
2025-06-30T10:36:14.7745991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.39,263.3
2025-06-30T10:36:14.9308341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.39,263.3
2025-06-30T10:36:14.9747816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.39,263.3
2025-06-30T10:36:15.1303884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.39,263.3
2025-06-30T10:36:15.1750778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.39,263.3
2025-06-30T10:36:15.3304054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.39,263.3
2025-06-30T10:36:15.3751986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.39,263.3
2025-06-30T10:36:15.5305220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.39,263.31
2025-06-30T10:36:15.5743162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.4,263.31
2025-06-30T10:36:15.7306567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.4,263.32
2025-06-30T10:36:15.7744377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.41,263.32
2025-06-30T10:36:15.9306761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.41,263.34
2025-06-30T10:36:15.9749295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.42,263.34
2025-06-30T10:36:16.1301843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.42,263.36
2025-06-30T10:36:16.1750081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.45,263.36
2025-06-30T10:36:16.3303180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.45,263.39
2025-06-30T10:36:16.3750948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.47,263.39
2025-06-30T10:36:16.5304562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.47,263.42
2025-06-30T10:36:16.5752138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.5,263.42
2025-06-30T10:36:16.7306938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.5,263.45
2025-06-30T10:36:16.7743112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.53,263.45
2025-06-30T10:36:16.9306388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.53,263.48
2025-06-30T10:36:16.9744275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.56,263.48
2025-06-30T10:36:17.1308086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.56,263.51
2025-06-30T10:36:17.1745676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.59,263.51
2025-06-30T10:36:17.3310468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.59,263.54
2025-06-30T10:36:17.3746964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.61,263.54
2025-06-30T10:36:17.5310150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.61,263.56
2025-06-30T10:36:17.5748319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.63,263.56
2025-06-30T10:36:17.7311071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.63,263.57
2025-06-30T10:36:17.7749325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.64,263.57
2025-06-30T10:36:17.9303204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.64,263.58
2025-06-30T10:36:17.9743322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.65,263.58
2025-06-30T10:36:18.1308014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.65,263.58
2025-06-30T10:36:18.1744916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.64,263.58
2025-06-30T10:36:18.3308042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.64,263.57
2025-06-30T10:36:18.3746432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.63,263.57
2025-06-30T10:36:18.5310125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.63,263.55
2025-06-30T10:36:18.5747941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.61,263.55
2025-06-30T10:36:18.7310575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.61,263.52
2025-06-30T10:36:18.7747996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.58,263.52
2025-06-30T10:36:18.9311672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.58,263.5
2025-06-30T10:36:18.9749490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.55,263.5
2025-06-30T10:36:19.1304429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.55,263.46
2025-06-30T10:36:19.1751168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.52,263.46
2025-06-30T10:36:19.3305373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.52,263.43
2025-06-30T10:36:19.3751613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.49,263.43
2025-06-30T10:36:19.5305294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.49,263.4
2025-06-30T10:36:19.5743238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.46,263.4
2025-06-30T10:36:19.7306268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.46,263.37
2025-06-30T10:36:19.7744590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.43,263.37
2025-06-30T10:36:19.9308115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.43,263.35
2025-06-30T10:36:19.9748575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.41,263.35
2025-06-30T10:36:20.1301833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.41,263.32
2025-06-30T10:36:20.1748997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.39,263.32
2025-06-30T10:36:20.3303834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.39,263.31
2025-06-30T10:36:20.3749902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.38,263.31
2025-06-30T10:36:20.5304964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.38,263.3
2025-06-30T10:36:20.5752718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.37,263.3
2025-06-30T10:36:20.7305487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.37,263.3
2025-06-30T10:36:20.7743558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.37,263.3
2025-06-30T10:36:20.9306513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.37,263.31
2025-06-30T10:36:20.9744452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.38,263.31
2025-06-30T10:36:21.1307828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.38,263.32
2025-06-30T10:36:21.1745682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.4,263.32
2025-06-30T10:36:21.3309377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.4,263.35
2025-06-30T10:36:21.3747253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.42,263.35
2025-06-30T10:36:21.5310243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.42,263.38
2025-06-30T10:36:21.5747723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.45,263.38
2025-06-30T10:36:21.7311418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.45,263.41
2025-06-30T10:36:21.7749453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.49,263.41
2025-06-30T10:36:21.9303556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.49,263.46
2025-06-30T10:36:21.9745063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.53,263.46
2025-06-30T10:36:22.1309181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.53,263.5
2025-06-30T10:36:22.1745601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.58,263.5
2025-06-30T10:36:22.3308170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.58,263.55
2025-06-30T10:36:22.3746367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.63,263.55
2025-06-30T10:36:22.5309465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.63,263.6
2025-06-30T10:36:22.5748046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.67,263.6
2025-06-30T10:36:22.7312306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.67,263.65
2025-06-30T10:36:22.7749043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.72,263.65
2025-06-30T10:36:22.9302315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.72,263.7
2025-06-30T10:36:22.9750434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.77,263.7
2025-06-30T10:36:23.1304876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.77,263.74
2025-06-30T10:36:23.1751360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.81,263.74
2025-06-30T10:36:23.3304852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.81,263.78
2025-06-30T10:36:23.3752696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.85,263.78
2025-06-30T10:36:23.5306957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.85,263.81
2025-06-30T10:36:23.5744083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.88,263.81
2025-06-30T10:36:23.7311099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.88,263.84
2025-06-30T10:36:23.7747304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.91,263.84
2025-06-30T10:36:23.9310803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.91,263.86
2025-06-30T10:36:23.9752450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.93,263.86
2025-06-30T10:36:24.1305899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.93,263.88
2025-06-30T10:36:24.1743463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.94,263.88
2025-06-30T10:36:24.3306895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.94,263.88
2025-06-30T10:36:24.3744874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.95,263.88
2025-06-30T10:36:24.5308147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.95,263.89
2025-06-30T10:36:24.5745372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.95,263.89
2025-06-30T10:36:24.7309130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.95,263.89
2025-06-30T10:36:24.7747242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.95,263.89
2025-06-30T10:36:24.9309919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.95,263.88
2025-06-30T10:36:24.9747991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.95,263.88
2025-06-30T10:36:25.1311940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.95,263.87
2025-06-30T10:36:25.1743525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.94,263.87
2025-06-30T10:36:25.3306236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.94,263.86
2025-06-30T10:36:25.3745326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.92,263.86
2025-06-30T10:36:25.5307904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.92,263.84
2025-06-30T10:36:25.5745269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.9,263.84
2025-06-30T10:36:25.7309605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.9,263.81
2025-06-30T10:36:25.7746713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.88,263.81
2025-06-30T10:36:25.9312512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.88,263.79
2025-06-30T10:36:25.9752805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.86,263.79
2025-06-30T10:36:26.1306327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.86,263.76
2025-06-30T10:36:26.1744388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.83,263.76
2025-06-30T10:36:26.3309346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.83,263.74
2025-06-30T10:36:26.3745089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.81,263.74
2025-06-30T10:36:26.5308127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.81,263.71
2025-06-30T10:36:26.5745914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.79,263.71
2025-06-30T10:36:26.7309736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.79,263.69
2025-06-30T10:36:26.7747259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.77,263.69
2025-06-30T10:36:26.9310662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.77,263.67
2025-06-30T10:36:26.9749258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.75,263.67
2025-06-30T10:36:27.1313135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.75,263.66
2025-06-30T10:36:27.1749845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.74,263.66
2025-06-30T10:36:27.3302700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.74,263.64
2025-06-30T10:36:27.3750987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.73,263.64
2025-06-30T10:36:27.5306974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.73,263.64
2025-06-30T10:36:27.5744697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.73,263.64
2025-06-30T10:36:27.7325009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.73,263.63
2025-06-30T10:36:27.7746556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.73,263.63
2025-06-30T10:36:27.9309460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.73,263.64
2025-06-30T10:36:27.9750742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.73,263.64
2025-06-30T10:36:28.1306355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.73,263.64
2025-06-30T10:36:28.1752544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.74,263.64
2025-06-30T10:36:28.3305706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.74,263.66
2025-06-30T10:36:28.3743290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.75,263.66
2025-06-30T10:36:28.5307955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.75,263.67
2025-06-30T10:36:28.5744817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.77,263.67
2025-06-30T10:36:28.7307971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.77,263.7
2025-06-30T10:36:28.7746423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.79,263.7
2025-06-30T10:36:28.9309623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.79,263.72
2025-06-30T10:36:28.9747817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.81,263.72
2025-06-30T10:36:29.1311886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.81,263.74
2025-06-30T10:36:29.1748476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.83,263.74
2025-06-30T10:36:29.3313081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.83,263.77
2025-06-30T10:36:29.3749695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.86,263.77
2025-06-30T10:36:29.5304015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.86,263.79
2025-06-30T10:36:29.5750451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.88,263.79
2025-06-30T10:36:29.7305580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.88,263.81
2025-06-30T10:36:29.7751794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.9,263.81
2025-06-30T10:36:29.9306719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.9,263.84
2025-06-30T10:36:29.9748512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.92,263.84
2025-06-30T10:36:30.1310737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.92,263.86
2025-06-30T10:36:30.1748455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.94,263.86
2025-06-30T10:36:30.3303486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.94,263.88
2025-06-30T10:36:30.3749425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.96,263.88
2025-06-30T10:36:30.5303467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.96,263.9
2025-06-30T10:36:30.5750900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.98,263.9
2025-06-30T10:36:30.7304009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.98,263.92
2025-06-30T10:36:30.7752377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264,263.92
2025-06-30T10:36:30.9305745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264,263.94
2025-06-30T10:36:30.9743804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.02,263.94
2025-06-30T10:36:31.1307105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.02,263.97
2025-06-30T10:36:31.1746196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.04,263.97
2025-06-30T10:36:31.3306755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.04,263.99
2025-06-30T10:36:31.3745904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.07,263.99
2025-06-30T10:36:31.5310258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.07,264.03
2025-06-30T10:36:31.5746131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.11,264.03
2025-06-30T10:36:31.7311327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.11,264.07
2025-06-30T10:36:31.7747946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.15,264.07
2025-06-30T10:36:31.9377727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.15,264.12
2025-06-30T10:36:31.9743978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.19,264.12
2025-06-30T10:36:32.1308314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.19,264.17
2025-06-30T10:36:32.1744652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.25,264.17
2025-06-30T10:36:32.3307751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.25,264.23
2025-06-30T10:36:32.3746868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.31,264.23
2025-06-30T10:36:32.5309363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.31,264.29
2025-06-30T10:36:32.5747283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.37,264.29
2025-06-30T10:36:32.7310460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.37,264.35
2025-06-30T10:36:32.7747875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.42,264.35
2025-06-30T10:36:32.9312772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.42,264.4
2025-06-30T10:36:32.9748546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.47,264.4
2025-06-30T10:36:33.1304379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.47,264.45
2025-06-30T10:36:33.1750063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.52,264.45
2025-06-30T10:36:33.3305637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.52,264.49
2025-06-30T10:36:33.3752125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.56,264.49
2025-06-30T10:36:33.5305046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.56,264.53
2025-06-30T10:36:33.5753097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.6,264.53
2025-06-30T10:36:33.7306065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.6,264.56
2025-06-30T10:36:33.7742568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.62,264.56
2025-06-30T10:36:33.9307931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.62,264.58
2025-06-30T10:36:33.9750231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.64,264.58
2025-06-30T10:36:34.1304612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.64,264.6
2025-06-30T10:36:34.1749603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.66,264.6
2025-06-30T10:36:34.3304737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.66,264.6
2025-06-30T10:36:34.3752572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.67,264.6
2025-06-30T10:36:34.5306769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.67,264.61
2025-06-30T10:36:34.5742887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.67,264.61
2025-06-30T10:36:34.7306482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.67,264.6
2025-06-30T10:36:34.7744122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.67,264.6
2025-06-30T10:36:34.9307342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.67,264.6
2025-06-30T10:36:34.9745778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.66,264.6
2025-06-30T10:36:35.1310495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.66,264.58
2025-06-30T10:36:35.1746776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.65,264.58
2025-06-30T10:36:35.3309901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.65,264.57
2025-06-30T10:36:35.3747737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.63,264.57
2025-06-30T10:36:35.5312765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.63,264.55
2025-06-30T10:36:35.5749261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.61,264.55
2025-06-30T10:36:35.7302903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.61,264.52
2025-06-30T10:36:35.7750253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.59,264.52
2025-06-30T10:36:35.9305127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.59,264.5
2025-06-30T10:36:35.9746192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.56,264.5
2025-06-30T10:36:36.1309599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.56,264.47
2025-06-30T10:36:36.1747600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.54,264.47
2025-06-30T10:36:36.3310939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.54,264.44
2025-06-30T10:36:36.3748366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.51,264.44
2025-06-30T10:36:36.5311716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.51,264.42
2025-06-30T10:36:36.5750409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.49,264.42
2025-06-30T10:36:36.7303552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.49,264.39
2025-06-30T10:36:36.7750010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.47,264.39
2025-06-30T10:36:36.9305544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.47,264.37
2025-06-30T10:36:36.9752413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.45,264.37
2025-06-30T10:36:37.1306942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.45,264.36
2025-06-30T10:36:37.1743643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.43,264.36
2025-06-30T10:36:37.3307917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.43,264.34
2025-06-30T10:36:37.3744293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.42,264.34
2025-06-30T10:36:37.5307821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.42,264.32
2025-06-30T10:36:37.5745356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.4,264.32
2025-06-30T10:36:37.7308680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.4,264.31
2025-06-30T10:36:37.7746052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.38,264.31
2025-06-30T10:36:37.9310209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.38,264.29
2025-06-30T10:36:37.9751760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.36,264.29
2025-06-30T10:36:38.1305345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.36,264.27
2025-06-30T10:36:38.1752324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.34,264.27
2025-06-30T10:36:38.3305485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.34,264.25
2025-06-30T10:36:38.3743940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.32,264.25
2025-06-30T10:36:38.5308418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.32,264.23
2025-06-30T10:36:38.5744523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.3,264.23
2025-06-30T10:36:38.7309228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.3,264.21
2025-06-30T10:36:38.7745958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.29,264.21
2025-06-30T10:36:38.9309627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.29,264.2
2025-06-30T10:36:38.9747471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.28,264.2
2025-06-30T10:36:39.1310881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.28,264.19
2025-06-30T10:36:39.1748450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.27,264.19
2025-06-30T10:36:39.3313351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.27,264.19
2025-06-30T10:36:39.3749775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.27,264.19
2025-06-30T10:36:39.5304399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.27,264.19
2025-06-30T10:36:39.5750393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.27,264.19
2025-06-30T10:36:39.7303897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.27,264.2
2025-06-30T10:36:39.7751907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.27,264.2
2025-06-30T10:36:39.9305776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.27,264.2
2025-06-30T10:36:39.9746995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.28,264.2
2025-06-30T10:36:40.1309952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.28,264.2
2025-06-30T10:36:40.1748183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.28,264.2
2025-06-30T10:36:40.3311103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.28,264.2
2025-06-30T10:36:40.3748582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.27,264.2
2025-06-30T10:36:40.5304203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.27,264.19
2025-06-30T10:36:40.5750163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.26,264.19
2025-06-30T10:36:40.7305600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.26,264.18
2025-06-30T10:36:40.7752563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.25,264.18
2025-06-30T10:36:40.9352173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.25,264.16
2025-06-30T10:36:40.9743558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.23,264.16
2025-06-30T10:36:41.1308252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.23,264.14
2025-06-30T10:36:41.1746027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.21,264.14
2025-06-30T10:36:41.3311568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.21,264.12
2025-06-30T10:36:41.3749263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.19,264.12
2025-06-30T10:36:41.5305399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.19,264.1
2025-06-30T10:36:41.5743044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.16,264.1
2025-06-30T10:36:41.7306090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.16,264.07
2025-06-30T10:36:41.7743859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.13,264.07
2025-06-30T10:36:41.9307882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.13,264.05
2025-06-30T10:36:41.9750444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.11,264.05
2025-06-30T10:36:42.1302968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.11,264.02
2025-06-30T10:36:42.1751024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.09,264.02
2025-06-30T10:36:42.3304426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.09,264
2025-06-30T10:36:42.3752161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.07,264
2025-06-30T10:36:42.5306148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.07,263.99
2025-06-30T10:36:42.5743528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.05,263.99
2025-06-30T10:36:42.7306813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.05,263.97
2025-06-30T10:36:42.7744539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.04,263.97
2025-06-30T10:36:42.9309907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.04,263.95
2025-06-30T10:36:42.9745304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.02,263.95
2025-06-30T10:36:43.1310644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.02,263.94
2025-06-30T10:36:43.1748351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.01,263.94
2025-06-30T10:36:43.3311848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.01,263.93
2025-06-30T10:36:43.3749169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264,263.93
2025-06-30T10:36:43.5313268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264,263.92
2025-06-30T10:36:43.5749474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.99,263.92
2025-06-30T10:36:43.7302336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.99,263.9
2025-06-30T10:36:43.7750686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.98,263.9
2025-06-30T10:36:43.9304042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.98,263.9
2025-06-30T10:36:43.9744400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.97,263.9
2025-06-30T10:36:44.1308417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.97,263.89
2025-06-30T10:36:44.1746282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.97,263.89
2025-06-30T10:36:44.3309009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.97,263.89
2025-06-30T10:36:44.3747252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.96,263.89
2025-06-30T10:36:44.5312392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.96,263.89
2025-06-30T10:36:44.5747796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.96,263.89
2025-06-30T10:36:44.7313560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.96,263.89
2025-06-30T10:36:44.7748417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.96,263.89
2025-06-30T10:36:44.9303236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.96,263.89
2025-06-30T10:36:44.9750975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.96,263.89
2025-06-30T10:36:45.1305773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.96,263.89
2025-06-30T10:36:45.1751904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.96,263.89
2025-06-30T10:36:45.3307118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.96,263.89
2025-06-30T10:36:45.3743021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.96,263.89
2025-06-30T10:36:45.5308094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.96,263.89
2025-06-30T10:36:45.5744284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.97,263.89
2025-06-30T10:36:45.7309020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.97,263.89
2025-06-30T10:36:45.7745595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.97,263.89
2025-06-30T10:36:45.9309229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.97,263.9
2025-06-30T10:36:45.9749695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.98,263.9
2025-06-30T10:36:46.1303476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.98,263.91
2025-06-30T10:36:46.1751710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.99,263.91
2025-06-30T10:36:46.3304623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.99,263.93
2025-06-30T10:36:46.3752478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.01,263.93
2025-06-30T10:36:46.5306977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.01,263.96
2025-06-30T10:36:46.5752910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.04,263.96
2025-06-30T10:36:46.7306444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.04,263.99
2025-06-30T10:36:46.7744269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.08,263.99
2025-06-30T10:36:46.9307483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.08,264.04
2025-06-30T10:36:46.9745665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.12,264.04
2025-06-30T10:36:47.1308267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.12,264.09
2025-06-30T10:36:47.1746500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.17,264.09
2025-06-30T10:36:47.3310829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.17,264.15
2025-06-30T10:36:47.3747956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.23,264.15
2025-06-30T10:36:47.5310909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.23,264.21
2025-06-30T10:36:47.5748336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.3,264.21
2025-06-30T10:36:47.7303787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.3,264.28
2025-06-30T10:36:47.7749869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.36,264.28
2025-06-30T10:36:47.9304474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.36,264.34
2025-06-30T10:36:47.9744352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.43,264.34
2025-06-30T10:36:48.1308062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.43,264.41
2025-06-30T10:36:48.1746217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.49,264.41
2025-06-30T10:36:48.3310690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.49,264.47
2025-06-30T10:36:48.3746916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.55,264.47
2025-06-30T10:36:48.5310540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.55,264.53
2025-06-30T10:36:48.5748383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.61,264.53
2025-06-30T10:36:48.7312420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.61,264.58
2025-06-30T10:36:48.7752596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.66,264.58
2025-06-30T10:36:48.9307274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.66,264.62
2025-06-30T10:36:48.9744460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.7,264.62
2025-06-30T10:36:49.1307930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.7,264.66
2025-06-30T10:36:49.1745283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.74,264.66
2025-06-30T10:36:49.3308709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.74,264.7
2025-06-30T10:36:49.3746416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.77,264.7
2025-06-30T10:36:49.5311308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.77,264.72
2025-06-30T10:36:49.5747606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.8,264.72
2025-06-30T10:36:49.7311055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.8,264.75
2025-06-30T10:36:49.7748994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.82,264.75
2025-06-30T10:36:49.9302376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.82,264.76
2025-06-30T10:36:49.9744113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.83,264.76
2025-06-30T10:36:50.1307638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.83,264.76
2025-06-30T10:36:50.1744453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.83,264.76
2025-06-30T10:36:50.3308746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.83,264.75
2025-06-30T10:36:50.3746595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.82,264.75
2025-06-30T10:36:50.5309733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.82,264.73
2025-06-30T10:36:50.5747056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.8,264.73
2025-06-30T10:36:50.7311003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.8,264.71
2025-06-30T10:36:50.7748759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.77,264.71
2025-06-30T10:36:50.9302266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.77,264.67
2025-06-30T10:36:50.9750717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.73,264.67
2025-06-30T10:36:51.1304994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.73,264.63
2025-06-30T10:36:51.1751357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.69,264.63
2025-06-30T10:36:51.3304751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.69,264.58
2025-06-30T10:36:51.3752629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.65,264.58
2025-06-30T10:36:51.5305798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.65,264.53
2025-06-30T10:36:51.5743010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.6,264.53
2025-06-30T10:36:51.7308500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.6,264.48
2025-06-30T10:36:51.7744413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.55,264.48
2025-06-30T10:36:51.9308085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.55,264.43
2025-06-30T10:36:51.9750672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.49,264.43
2025-06-30T10:36:52.1303810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.49,264.37
2025-06-30T10:36:52.1751623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.43,264.37
2025-06-30T10:36:52.3304064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.43,264.31
2025-06-30T10:36:52.3751626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.38,264.31
2025-06-30T10:36:52.5304945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.38,264.25
2025-06-30T10:36:52.5752702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.32,264.25
2025-06-30T10:36:52.7308355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.32,264.19
2025-06-30T10:36:52.7747132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.26,264.19
2025-06-30T10:36:52.9313386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.26,264.14
2025-06-30T10:36:52.9749402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.21,264.14
2025-06-30T10:36:53.1302860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.21,264.09
2025-06-30T10:36:53.1751019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.16,264.09
2025-06-30T10:36:53.3304270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.16,264.04
2025-06-30T10:36:53.3751363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.12,264.04
2025-06-30T10:36:53.5307540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.12,264
2025-06-30T10:36:53.5744641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.08,264
2025-06-30T10:36:53.7308900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.08,263.96
2025-06-30T10:36:53.7746114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.04,263.96
2025-06-30T10:36:53.9310228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.04,263.92
2025-06-30T10:36:53.9753009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264,263.92
2025-06-30T10:36:54.1307313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264,263.89
2025-06-30T10:36:54.1743282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.97,263.89
2025-06-30T10:36:54.3306275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.97,263.85
2025-06-30T10:36:54.3744489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.94,263.85
2025-06-30T10:36:54.5307179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.94,263.82
2025-06-30T10:36:54.5746032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.9,263.82
2025-06-30T10:36:54.7374509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.9,263.79
2025-06-30T10:36:54.7747376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.87,263.79
2025-06-30T10:36:54.9311244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.87,263.76
2025-06-30T10:36:54.9748617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.84,263.76
2025-06-30T10:36:55.1313036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.84,263.73
2025-06-30T10:36:55.1750555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.81,263.73
2025-06-30T10:36:55.3304736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.81,263.7
2025-06-30T10:36:55.3750878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.78,263.7
2025-06-30T10:36:55.5305426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.78,263.67
2025-06-30T10:36:55.5752552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.75,263.67
2025-06-30T10:36:55.7305228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.75,263.64
2025-06-30T10:36:55.7743100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.72,263.64
2025-06-30T10:36:55.9306884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.72,263.6
2025-06-30T10:36:55.9771134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.68,263.6
2025-06-30T10:36:56.1311537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.68,263.57
2025-06-30T10:36:56.1749335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.65,263.57
2025-06-30T10:36:56.3302563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.65,263.53
2025-06-30T10:36:56.3752117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.61,263.53
2025-06-30T10:36:56.5305778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.61,263.49
2025-06-30T10:36:56.5751441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.56,263.49
2025-06-30T10:36:56.7305441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.56,263.45
2025-06-30T10:36:56.7752928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.52,263.45
2025-06-30T10:36:56.9306993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.52,263.4
2025-06-30T10:36:56.9744621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.47,263.4
2025-06-30T10:36:57.1309350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.47,263.35
2025-06-30T10:36:57.1745770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.42,263.35
2025-06-30T10:36:57.3310377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.42,263.3
2025-06-30T10:36:57.3748746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.36,263.3
2025-06-30T10:36:57.5309671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.36,263.25
2025-06-30T10:36:57.5747803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.31,263.25
2025-06-30T10:36:57.7312861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.31,263.2
2025-06-30T10:36:57.7749035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.26,263.2
2025-06-30T10:36:57.9303373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.26,263.16
2025-06-30T10:36:57.9743674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.22,263.16
2025-06-30T10:36:58.1307562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.22,263.12
2025-06-30T10:36:58.1745563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.18,263.12
2025-06-30T10:36:58.3310181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.18,263.09
2025-06-30T10:36:58.3746668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.15,263.09
2025-06-30T10:36:58.5323854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.15,263.07
2025-06-30T10:36:58.5747413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.13,263.07
2025-06-30T10:36:58.7312177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.13,263.06
2025-06-30T10:36:58.7748380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.12,263.06
2025-06-30T10:36:58.9303007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.12,263.06
2025-06-30T10:36:58.9750008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.12,263.06
2025-06-30T10:36:59.1305000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.12,263.07
2025-06-30T10:36:59.1751266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.14,263.07
2025-06-30T10:36:59.3306403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.14,263.11
2025-06-30T10:36:59.3752105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.17,263.11
2025-06-30T10:36:59.5305378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.17,263.15
2025-06-30T10:36:59.5744110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.23,263.15
2025-06-30T10:36:59.7308320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.23,263.22
2025-06-30T10:36:59.7744404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.3,263.22
2025-06-30T10:36:59.9308197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.3,263.31
2025-06-30T10:36:59.9750900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.39,263.31
2025-06-30T10:37:00.1306035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.39,263.41
2025-06-30T10:37:00.1752084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.5,263.41
2025-06-30T10:37:00.3306137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.5,263.54
2025-06-30T10:37:00.3752235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.63,263.54
2025-06-30T10:37:00.5308001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.63,263.67
2025-06-30T10:37:00.5744382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.77,263.67
2025-06-30T10:37:00.7309195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.77,263.82
2025-06-30T10:37:00.7745030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.92,263.82
2025-06-30T10:37:00.9309775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.92,263.99
2025-06-30T10:37:00.9746438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.08,263.99
2025-06-30T10:37:01.1309702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.08,264.15
2025-06-30T10:37:01.1748006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.25,264.15
2025-06-30T10:37:01.3311953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.25,264.32
2025-06-30T10:37:01.3749658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.42,264.32
2025-06-30T10:37:01.5303097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.42,264.49
2025-06-30T10:37:01.5748509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.59,264.49
2025-06-30T10:37:01.7303546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.59,264.64
2025-06-30T10:37:01.7751207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.74,264.64
2025-06-30T10:37:01.9305508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.74,264.79
2025-06-30T10:37:01.9747756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.89,264.79
2025-06-30T10:37:02.1310462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.89,264.92
2025-06-30T10:37:02.1748296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.01,264.92
2025-06-30T10:37:02.3313144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.01,265.02
2025-06-30T10:37:02.3749516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.12,265.02
2025-06-30T10:37:02.5303173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.12,265.11
2025-06-30T10:37:02.5750853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.2,265.11
2025-06-30T10:37:02.7305709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.2,265.17
2025-06-30T10:37:02.7751269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.26,265.17
2025-06-30T10:37:02.9307077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.26,265.22
2025-06-30T10:37:02.9741596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.3,265.22
2025-06-30T10:37:03.1308019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.3,265.23
2025-06-30T10:37:03.1744679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.31,265.23
2025-06-30T10:37:03.3309148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.31,265.22
2025-06-30T10:37:03.3745878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.3,265.22
2025-06-30T10:37:03.5308894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.3,265.19
2025-06-30T10:37:03.5746191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.27,265.19
2025-06-30T10:37:03.7309686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.27,265.14
2025-06-30T10:37:03.7747611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.22,265.14
2025-06-30T10:37:03.9311444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.22,265.07
2025-06-30T10:37:03.9752975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.14,265.07
2025-06-30T10:37:04.1307092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.14,264.98
2025-06-30T10:37:04.1744596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.05,264.98
2025-06-30T10:37:04.3307081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,265.05,264.87
2025-06-30T10:37:04.3745829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.94,264.87
2025-06-30T10:37:04.5310085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,264.94,264.74
2025-06-30T10:37:04.5746370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.81,264.74
2025-06-30T10:37:04.7310988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,264.81,264.6
2025-06-30T10:37:04.7747536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.66,264.6
2025-06-30T10:37:04.9310820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,264.66,264.45
2025-06-30T10:37:04.9749196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.51,264.45
2025-06-30T10:37:05.1301967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,264.51,264.29
2025-06-30T10:37:05.1749858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.35,264.29
2025-06-30T10:37:05.3304865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,264.35,264.13
2025-06-30T10:37:05.3751440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.18,264.13
2025-06-30T10:37:05.5304268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,264.18,263.96
2025-06-30T10:37:05.5752243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.02,263.96
2025-06-30T10:37:05.7305853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,264.02,263.8
2025-06-30T10:37:05.7743912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.86,263.8
2025-06-30T10:37:05.9307701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,263.86,263.64
2025-06-30T10:37:05.9747407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.7,263.64
2025-06-30T10:37:06.1312119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,263.7,263.5
2025-06-30T10:37:06.1749705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.56,263.5
2025-06-30T10:37:06.3302613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.56,263.37
2025-06-30T10:37:06.3750271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.44,263.37
2025-06-30T10:37:06.5307532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.44,263.26
2025-06-30T10:37:06.5745538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.33,263.26
2025-06-30T10:37:06.7310273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.33,263.16
2025-06-30T10:37:06.7746418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.23,263.16
2025-06-30T10:37:06.9310812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.23,263.08
2025-06-30T10:37:06.9748333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.16,263.08
2025-06-30T10:37:07.1310905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.16,263.02
2025-06-30T10:37:07.1748950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.1,263.02
2025-06-30T10:37:07.3304169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.1,262.98
2025-06-30T10:37:07.3750359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.06,262.98
2025-06-30T10:37:07.5303594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.06,262.95
2025-06-30T10:37:07.5751066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.03,262.95
2025-06-30T10:37:07.7304897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.03,262.94
2025-06-30T10:37:07.7752885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.02,262.94
2025-06-30T10:37:07.9306065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.02,262.94
2025-06-30T10:37:07.9746370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.02,262.94
2025-06-30T10:37:08.1310464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.02,262.95
2025-06-30T10:37:08.1747837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.03,262.95
2025-06-30T10:37:08.3312981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.03,262.97
2025-06-30T10:37:08.3749255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.05,262.97
2025-06-30T10:37:08.5304236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.05,263
2025-06-30T10:37:08.5750146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.08,263
2025-06-30T10:37:08.7304080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.08,263.03
2025-06-30T10:37:08.7751263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.12,263.03
2025-06-30T10:37:08.9305926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.12,263.08
2025-06-30T10:37:08.9753754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.16,263.08
2025-06-30T10:37:09.1305756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.16,263.13
2025-06-30T10:37:09.1744131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.21,263.13
2025-06-30T10:37:09.3307130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.21,263.19
2025-06-30T10:37:09.3745500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.27,263.19
2025-06-30T10:37:09.5310184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.27,263.26
2025-06-30T10:37:09.5746269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.34,263.26
2025-06-30T10:37:09.7311038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.34,263.33
2025-06-30T10:37:09.7746845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.41,263.33
2025-06-30T10:37:09.9310755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.41,263.4
2025-06-30T10:37:09.9752229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.49,263.4
2025-06-30T10:37:10.1306109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.49,263.48
2025-06-30T10:37:10.1743202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.56,263.48
2025-06-30T10:37:10.3307200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.56,263.55
2025-06-30T10:37:10.3744344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.63,263.55
2025-06-30T10:37:10.5309836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.63,263.61
2025-06-30T10:37:10.5745800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.7,263.61
2025-06-30T10:37:10.7309706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.7,263.67
2025-06-30T10:37:10.7747001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.76,263.67
2025-06-30T10:37:10.9311816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.76,263.73
2025-06-30T10:37:10.9748730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.81,263.73
2025-06-30T10:37:11.1311960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.81,263.77
2025-06-30T10:37:11.1749493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.86,263.77
2025-06-30T10:37:11.3302630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.86,263.81
2025-06-30T10:37:11.3750866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.89,263.81
2025-06-30T10:37:11.5305216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.89,263.84
2025-06-30T10:37:11.5750279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.92,263.84
2025-06-30T10:37:11.7332017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.92,263.86
2025-06-30T10:37:11.7749613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.94,263.86
2025-06-30T10:37:11.9303077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.94,263.86
2025-06-30T10:37:11.9744170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.94,263.86
2025-06-30T10:37:12.1307557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.94,263.86
2025-06-30T10:37:12.1745440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.93,263.86
2025-06-30T10:37:12.3308803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.93,263.84
2025-06-30T10:37:12.3746798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.92,263.84
2025-06-30T10:37:12.5309929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.92,263.82
2025-06-30T10:37:12.5748054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.89,263.82
2025-06-30T10:37:12.7311196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.89,263.79
2025-06-30T10:37:12.7748807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.86,263.79
2025-06-30T10:37:12.9302134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.86,263.75
2025-06-30T10:37:12.9750667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.82,263.75
2025-06-30T10:37:13.1303203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.82,263.71
2025-06-30T10:37:13.1751566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.78,263.71
2025-06-30T10:37:13.3305610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.78,263.66
2025-06-30T10:37:13.3753128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.74,263.66
2025-06-30T10:37:13.5305642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.74,263.63
2025-06-30T10:37:13.5743509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.7,263.63
2025-06-30T10:37:13.7310428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.7,263.59
2025-06-30T10:37:13.7748907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.67,263.59
2025-06-30T10:37:13.9302152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.67,263.57
2025-06-30T10:37:13.9743014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.64,263.57
2025-06-30T10:37:14.1306656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.64,263.55
2025-06-30T10:37:14.1744075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.63,263.55
2025-06-30T10:37:14.3307803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.63,263.55
2025-06-30T10:37:14.3745745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.62,263.55
2025-06-30T10:37:14.5309035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.62,263.55
2025-06-30T10:37:14.5746299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.62,263.55
2025-06-30T10:37:14.7311412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.62,263.55
2025-06-30T10:37:14.7746666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.63,263.55
2025-06-30T10:37:14.9311138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.63,263.57
2025-06-30T10:37:14.9749682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.65,263.57
2025-06-30T10:37:15.1302374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.65,263.59
2025-06-30T10:37:15.1749000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.66,263.59
2025-06-30T10:37:15.3303427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.66,263.61
2025-06-30T10:37:15.3751747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.69,263.61
2025-06-30T10:37:15.5304417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.69,263.64
2025-06-30T10:37:15.5753417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.71,263.64
2025-06-30T10:37:15.7307606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.71,263.66
2025-06-30T10:37:15.7743311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.74,263.66
2025-06-30T10:37:15.9308449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.74,263.7
2025-06-30T10:37:15.9749185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.77,263.7
2025-06-30T10:37:16.1304210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.77,263.74
2025-06-30T10:37:16.1749890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.81,263.74
2025-06-30T10:37:16.3303168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.81,263.78
2025-06-30T10:37:16.3751233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.86,263.78
2025-06-30T10:37:16.5305862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.86,263.83
2025-06-30T10:37:16.5752150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.91,263.83
2025-06-30T10:37:16.7309851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.91,263.88
2025-06-30T10:37:16.7745592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.96,263.88
2025-06-30T10:37:16.9310625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.96,263.94
2025-06-30T10:37:16.9747832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.02,263.94
2025-06-30T10:37:17.1310063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.02,264
2025-06-30T10:37:17.1748814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.08,264
2025-06-30T10:37:17.3312018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.08,264.05
2025-06-30T10:37:17.3749136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.13,264.05
2025-06-30T10:37:17.5304323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.13,264.1
2025-06-30T10:37:17.5780784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.18,264.1
2025-06-30T10:37:17.7304032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.18,264.14
2025-06-30T10:37:17.7751293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.22,264.14
2025-06-30T10:37:17.9305090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.22,264.17
2025-06-30T10:37:17.9763326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.25,264.17
2025-06-30T10:37:18.1309820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.25,264.19
2025-06-30T10:37:18.1748278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.27,264.19
2025-06-30T10:37:18.3312480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.27,264.19
2025-06-30T10:37:18.3748927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.27,264.19
2025-06-30T10:37:18.5302259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.27,264.18
2025-06-30T10:37:18.5750420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.25,264.18
2025-06-30T10:37:18.7303852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.25,264.15
2025-06-30T10:37:18.7751553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.22,264.15
2025-06-30T10:37:18.9305361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.22,264.1
2025-06-30T10:37:18.9752600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.16,264.1
2025-06-30T10:37:19.1307159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.16,264.03
2025-06-30T10:37:19.1744159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.1,264.03
2025-06-30T10:37:19.3307732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.1,263.95
2025-06-30T10:37:19.3745325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.02,263.95
2025-06-30T10:37:19.5308554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.02,263.86
2025-06-30T10:37:19.5746188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.92,263.86
2025-06-30T10:37:19.7302078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.92,263.76
2025-06-30T10:37:19.7750696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.82,263.76
2025-06-30T10:37:19.9303115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.82,263.65
2025-06-30T10:37:19.9744977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.71,263.65
2025-06-30T10:37:20.1311865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.71,263.53
2025-06-30T10:37:20.1747381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.59,263.53
2025-06-30T10:37:20.3312398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.59,263.41
2025-06-30T10:37:20.3748218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.47,263.41
2025-06-30T10:37:20.5307640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.47,263.29
2025-06-30T10:37:20.5743713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.36,263.29
2025-06-30T10:37:20.7306992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.36,263.18
2025-06-30T10:37:20.7745092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.24,263.18
2025-06-30T10:37:20.9308252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.24,263.07
2025-06-30T10:37:20.9745836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.13,263.07
2025-06-30T10:37:21.1310057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.13,262.96
2025-06-30T10:37:21.1747636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.03,262.96
2025-06-30T10:37:21.3311161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.03,262.86
2025-06-30T10:37:21.3748732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.93,262.86
2025-06-30T10:37:21.5311768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.93,262.77
2025-06-30T10:37:21.5749782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.84,262.77
2025-06-30T10:37:21.7304769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.84,262.69
2025-06-30T10:37:21.7752630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.76,262.69
2025-06-30T10:37:21.9305675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.76,262.61
2025-06-30T10:37:21.9748618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.68,262.61
2025-06-30T10:37:22.1311362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.68,262.54
2025-06-30T10:37:22.1749391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.61,262.54
2025-06-30T10:37:22.3301364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.61,262.47
2025-06-30T10:37:22.3751088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.54,262.47
2025-06-30T10:37:22.5305252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.54,262.41
2025-06-30T10:37:22.5752029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.48,262.41
2025-06-30T10:37:22.7305161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.48,262.36
2025-06-30T10:37:22.7743499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.43,262.36
2025-06-30T10:37:22.9307689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.43,262.32
2025-06-30T10:37:22.9743584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.39,262.32
2025-06-30T10:37:23.1307811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.39,262.29
2025-06-30T10:37:23.1746092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.35,262.29
2025-06-30T10:37:23.3310440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.35,262.27
2025-06-30T10:37:23.3746975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.33,262.27
2025-06-30T10:37:23.5311570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.33,262.26
2025-06-30T10:37:23.5747461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.33,262.26
2025-06-30T10:37:23.7303741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.33,262.26
2025-06-30T10:37:23.7752004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.33,262.26
2025-06-30T10:37:23.9306602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.33,262.27
2025-06-30T10:37:23.9747848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.34,262.27
2025-06-30T10:37:24.1311111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.34,262.3
2025-06-30T10:37:24.1748813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.37,262.3
2025-06-30T10:37:24.3302191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.37,262.33
2025-06-30T10:37:24.3750144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.4,262.33
2025-06-30T10:37:24.5305122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.4,262.37
2025-06-30T10:37:24.5751152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.44,262.37
2025-06-30T10:37:24.7304850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.44,262.42
2025-06-30T10:37:24.7752533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.49,262.42
2025-06-30T10:37:24.9306980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.49,262.47
2025-06-30T10:37:24.9744150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.55,262.47
2025-06-30T10:37:25.1308427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.55,262.53
2025-06-30T10:37:25.1744419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.61,262.53
2025-06-30T10:37:25.3310012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.61,262.59
2025-06-30T10:37:25.3747918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.67,262.59
2025-06-30T10:37:25.5311878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.67,262.66
2025-06-30T10:37:25.5749043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.75,262.66
2025-06-30T10:37:25.7303497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.75,262.73
2025-06-30T10:37:25.7749947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.82,262.73
2025-06-30T10:37:25.9304861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.82,262.82
2025-06-30T10:37:25.9747928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.9,262.82
2025-06-30T10:37:26.1310435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.9,262.9
2025-06-30T10:37:26.1748120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.99,262.9
2025-06-30T10:37:26.3313224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.99,262.99
2025-06-30T10:37:26.3749633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.09,262.99
2025-06-30T10:37:26.5303921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.09,263.09
2025-06-30T10:37:26.5750586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.18,263.09
2025-06-30T10:37:26.7304796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.18,263.18
2025-06-30T10:37:26.7751143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.28,263.18
2025-06-30T10:37:26.9306169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.28,263.28
2025-06-30T10:37:26.9743177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.38,263.28
2025-06-30T10:37:27.1306154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.38,263.38
2025-06-30T10:37:27.1744511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.48,263.38
2025-06-30T10:37:27.3307955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.48,263.47
2025-06-30T10:37:27.3745528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.57,263.47
2025-06-30T10:37:27.5309770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.57,263.56
2025-06-30T10:37:27.5746210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.66,263.56
2025-06-30T10:37:27.7311499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.66,263.64
2025-06-30T10:37:27.7746712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.74,263.64
2025-06-30T10:37:27.9312265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.74,263.71
2025-06-30T10:37:27.9743533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.81,263.71
2025-06-30T10:37:28.1309636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.81,263.78
2025-06-30T10:37:28.1747473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.88,263.78
2025-06-30T10:37:28.3309405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.88,263.83
2025-06-30T10:37:28.3747272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.93,263.83
2025-06-30T10:37:28.5310029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.93,263.88
2025-06-30T10:37:28.5747936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.98,263.88
2025-06-30T10:37:28.7312549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.98,263.92
2025-06-30T10:37:28.7749100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.01,263.92
2025-06-30T10:37:28.9303474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.01,263.94
2025-06-30T10:37:28.9750643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.03,263.94
2025-06-30T10:37:29.1304768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.03,263.95
2025-06-30T10:37:29.1752930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.04,263.95
2025-06-30T10:37:29.3304493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.04,263.94
2025-06-30T10:37:29.3752510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.03,263.94
2025-06-30T10:37:29.5306858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.03,263.93
2025-06-30T10:37:29.5744019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.01,263.93
2025-06-30T10:37:29.7307939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.01,263.9
2025-06-30T10:37:29.7744827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.98,263.9
2025-06-30T10:37:29.9309862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.98,263.87
2025-06-30T10:37:29.9752159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.95,263.87
2025-06-30T10:37:30.1305141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.95,263.83
2025-06-30T10:37:30.1752702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.9,263.83
2025-06-30T10:37:30.3305860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.9,263.78
2025-06-30T10:37:30.3743405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.85,263.78
2025-06-30T10:37:30.5306178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.85,263.73
2025-06-30T10:37:30.5744229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.8,263.73
2025-06-30T10:37:30.7309664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.8,263.67
2025-06-30T10:37:30.7745587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.74,263.67
2025-06-30T10:37:30.9309278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.74,263.61
2025-06-30T10:37:30.9747286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.67,263.61
2025-06-30T10:37:31.1311476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.67,263.55
2025-06-30T10:37:31.1748225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.61,263.55
2025-06-30T10:37:31.3312012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.61,263.48
2025-06-30T10:37:31.3750395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.54,263.48
2025-06-30T10:37:31.5303528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.54,263.41
2025-06-30T10:37:31.5750903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.48,263.41
2025-06-30T10:37:31.7304413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.48,263.35
2025-06-30T10:37:31.7751814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.41,263.35
2025-06-30T10:37:31.9304870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.41,263.28
2025-06-30T10:37:31.9747793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.34,263.28
2025-06-30T10:37:32.1313006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.34,263.22
2025-06-30T10:37:32.1747795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.27,263.22
2025-06-30T10:37:32.3302422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.27,263.15
2025-06-30T10:37:32.3750322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.21,263.15
2025-06-30T10:37:32.5303054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.21,263.08
2025-06-30T10:37:32.5752145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.14,263.08
2025-06-30T10:37:32.7305946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.14,263.02
2025-06-30T10:37:32.7752173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.08,263.02
2025-06-30T10:37:32.9305948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.08,262.96
2025-06-30T10:37:32.9744138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.02,262.96
2025-06-30T10:37:33.1309083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.02,262.91
2025-06-30T10:37:33.1746094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.96,262.91
2025-06-30T10:37:33.3311386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.96,262.85
2025-06-30T10:37:33.3748693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.91,262.85
2025-06-30T10:37:33.5311523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.91,262.8
2025-06-30T10:37:33.5749346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.86,262.8
2025-06-30T10:37:33.7303003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.86,262.76
2025-06-30T10:37:33.7751005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.82,262.76
2025-06-30T10:37:33.9305662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.82,262.72
2025-06-30T10:37:33.9746433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.78,262.72
2025-06-30T10:37:34.1310142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.78,262.68
2025-06-30T10:37:34.1747275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.74,262.68
2025-06-30T10:37:34.3312218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.74,262.65
2025-06-30T10:37:34.3748211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.72,262.65
2025-06-30T10:37:34.5301714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.72,262.63
2025-06-30T10:37:34.5749972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.7,262.63
2025-06-30T10:37:34.7303202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.7,262.62
2025-06-30T10:37:34.7751040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.69,262.62
2025-06-30T10:37:34.9305727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.69,262.62
2025-06-30T10:37:34.9752269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.69,262.62
2025-06-30T10:37:35.1305632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.69,262.62
2025-06-30T10:37:35.1743985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.7,262.62
2025-06-30T10:37:35.3307884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.7,262.64
2025-06-30T10:37:35.3744745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.71,262.64
2025-06-30T10:37:35.5307810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.71,262.66
2025-06-30T10:37:35.5745737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.73,262.66
2025-06-30T10:37:35.7308759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.73,262.68
2025-06-30T10:37:35.7746541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.75,262.68
2025-06-30T10:37:35.9311370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.75,262.7
2025-06-30T10:37:35.9753315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.78,262.7
2025-06-30T10:37:36.1306379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.78,262.73
2025-06-30T10:37:36.1744355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.81,262.73
2025-06-30T10:37:36.3308889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.81,262.76
2025-06-30T10:37:36.3746919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.84,262.76
2025-06-30T10:37:36.5310111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.84,262.79
2025-06-30T10:37:36.5746330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.88,262.79
2025-06-30T10:37:36.7310781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.88,262.83
2025-06-30T10:37:36.7747412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.91,262.83
2025-06-30T10:37:36.9311365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.91,262.86
2025-06-30T10:37:36.9749071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.94,262.86
2025-06-30T10:37:37.1303080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.94,262.89
2025-06-30T10:37:37.1750160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.97,262.89
2025-06-30T10:37:37.3304572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.97,262.92
2025-06-30T10:37:37.3751081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.01,262.92
2025-06-30T10:37:37.5303571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.01,262.95
2025-06-30T10:37:37.5752513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.04,262.95
2025-06-30T10:37:37.7306430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.04,262.97
2025-06-30T10:37:37.7743552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.06,262.97
2025-06-30T10:37:37.9305830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.06,263
2025-06-30T10:37:37.9749311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.09,263
2025-06-30T10:37:38.1303104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.09,263.02
2025-06-30T10:37:38.1749626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.11,263.02
2025-06-30T10:37:38.3303672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.11,263.04
2025-06-30T10:37:38.3753052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.13,263.04
2025-06-30T10:37:38.5305114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.13,263.05
2025-06-30T10:37:38.5751935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.15,263.05
2025-06-30T10:37:38.7305246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.15,263.07
2025-06-30T10:37:38.7744072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.16,263.07
2025-06-30T10:37:38.9307984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.16,263.07
2025-06-30T10:37:38.9744755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.16,263.07
2025-06-30T10:37:39.1308860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.16,263.08
2025-06-30T10:37:39.1746853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.17,263.08
2025-06-30T10:37:39.3310471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.17,263.08
2025-06-30T10:37:39.3747018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.17,263.08
2025-06-30T10:37:39.5310377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.17,263.07
2025-06-30T10:37:39.5748603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.17,263.07
2025-06-30T10:37:39.7311996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.17,263.07
2025-06-30T10:37:39.7749572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.17,263.07
2025-06-30T10:37:39.9303535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.17,263.08
2025-06-30T10:37:39.9747569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.17,263.08
2025-06-30T10:37:40.1310056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.17,263.08
2025-06-30T10:37:40.1748459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.18,263.08
2025-06-30T10:37:40.3312515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.18,263.09
2025-06-30T10:37:40.3749059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.19,263.09
2025-06-30T10:37:40.5301765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.19,263.11
2025-06-30T10:37:40.5750514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.21,263.11
2025-06-30T10:37:40.7303729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.21,263.13
2025-06-30T10:37:40.7751465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.23,263.13
2025-06-30T10:37:40.9305711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.23,263.17
2025-06-30T10:37:40.9753918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.26,263.17
2025-06-30T10:37:41.1306593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.26,263.2
2025-06-30T10:37:41.1745680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.3,263.2
2025-06-30T10:37:41.3308313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.3,263.24
2025-06-30T10:37:41.3745200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.34,263.24
2025-06-30T10:37:41.5308186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.34,263.29
2025-06-30T10:37:41.5746218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.38,263.29
2025-06-30T10:37:41.7312468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.38,263.33
2025-06-30T10:37:41.7748166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.43,263.33
2025-06-30T10:37:41.9311963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.43,263.38
2025-06-30T10:37:41.9746201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.47,263.38
2025-06-30T10:37:42.1308320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.47,263.42
2025-06-30T10:37:42.1746947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.51,263.42
2025-06-30T10:37:42.3311053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.51,263.46
2025-06-30T10:37:42.3747322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.55,263.46
2025-06-30T10:37:42.5310536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.55,263.5
2025-06-30T10:37:42.5747980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.58,263.5
2025-06-30T10:37:42.7306817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.58,263.52
2025-06-30T10:37:42.7743334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.61,263.52
2025-06-30T10:37:42.9306021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.61,263.55
2025-06-30T10:37:42.9744959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.63,263.55
2025-06-30T10:37:43.1307706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.63,263.57
2025-06-30T10:37:43.1745675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.65,263.57
2025-06-30T10:37:43.3310183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.65,263.59
2025-06-30T10:37:43.3745224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.67,263.59
2025-06-30T10:37:43.5310164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.67,263.6
2025-06-30T10:37:43.5748044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.68,263.6
2025-06-30T10:37:43.7312454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.68,263.61
2025-06-30T10:37:43.7749264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.68,263.61
2025-06-30T10:37:43.9303386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.68,263.61
2025-06-30T10:37:43.9743470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.69,263.61
2025-06-30T10:37:44.1309041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.69,263.61
2025-06-30T10:37:44.1745268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.68,263.61
2025-06-30T10:37:44.3309102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.68,263.61
2025-06-30T10:37:44.3745175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.68,263.61
2025-06-30T10:37:44.5309196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.68,263.61
2025-06-30T10:37:44.5747230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.68,263.61
2025-06-30T10:37:44.7310985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.68,263.6
2025-06-30T10:37:44.7748607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.67,263.6
2025-06-30T10:37:44.9302661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.67,263.59
2025-06-30T10:37:44.9750161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.66,263.59
2025-06-30T10:37:45.1303610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.66,263.58
2025-06-30T10:37:45.1750750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.65,263.58
2025-06-30T10:37:45.3305386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.65,263.57
2025-06-30T10:37:45.3752881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.63,263.57
2025-06-30T10:37:45.5304489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.63,263.55
2025-06-30T10:37:45.5743950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.61,263.55
2025-06-30T10:37:45.7307028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.61,263.52
2025-06-30T10:37:45.7744323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.58,263.52
2025-06-30T10:37:45.9310203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.58,263.49
2025-06-30T10:37:45.9750669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.55,263.49
2025-06-30T10:37:46.1303908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.55,263.45
2025-06-30T10:37:46.1750829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.51,263.45
2025-06-30T10:37:46.3305023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.51,263.41
2025-06-30T10:37:46.3752845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.46,263.41
2025-06-30T10:37:46.5307776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.46,263.35
2025-06-30T10:37:46.5743253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.41,263.35
2025-06-30T10:37:46.7309375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.41,263.3
2025-06-30T10:37:46.7744224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.36,263.3
2025-06-30T10:37:46.9310469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.36,263.24
2025-06-30T10:37:46.9746583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.29,263.24
2025-06-30T10:37:47.1311065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.29,263.17
2025-06-30T10:37:47.1747656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.23,263.17
2025-06-30T10:37:47.3312648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.23,263.1
2025-06-30T10:37:47.3749775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.16,263.1
2025-06-30T10:37:47.5303736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.16,263.02
2025-06-30T10:37:47.5750910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.08,263.02
2025-06-30T10:37:47.7303200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.08,262.95
2025-06-30T10:37:47.7751145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.01,262.95
2025-06-30T10:37:47.9306424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.01,262.88
2025-06-30T10:37:47.9746788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.94,262.88
2025-06-30T10:37:48.1310912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.94,262.81
2025-06-30T10:37:48.1747925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.87,262.81
2025-06-30T10:37:48.3312605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.87,262.75
2025-06-30T10:37:48.3748958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.81,262.75
2025-06-30T10:37:48.5306173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.81,262.7
2025-06-30T10:37:48.5743553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.76,262.7
2025-06-30T10:37:48.7308288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.76,262.65
2025-06-30T10:37:48.7743559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.73,262.65
2025-06-30T10:37:48.9308057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.73,262.62
2025-06-30T10:37:48.9746536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.7,262.62
2025-06-30T10:37:49.1309003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.7,262.61
2025-06-30T10:37:49.1747123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.69,262.61
2025-06-30T10:37:49.3310627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.69,262.61
2025-06-30T10:37:49.3748179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.69,262.61
2025-06-30T10:37:49.5311457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.69,262.63
2025-06-30T10:37:49.5749514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.71,262.63
2025-06-30T10:37:49.7306179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.71,262.66
2025-06-30T10:37:49.7751912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.75,262.66
2025-06-30T10:37:49.9305924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.75,262.7
2025-06-30T10:37:49.9743332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.8,262.7
2025-06-30T10:37:50.1304301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.8,262.77
2025-06-30T10:37:50.1750693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.86,262.77
2025-06-30T10:37:50.3305566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.86,262.84
2025-06-30T10:37:50.3751496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.94,262.84
2025-06-30T10:37:50.5306404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.94,262.93
2025-06-30T10:37:50.5753829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.03,262.93
2025-06-30T10:37:50.7307580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.03,263.02
2025-06-30T10:37:50.7743220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.12,263.02
2025-06-30T10:37:50.9307048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.12,263.12
2025-06-30T10:37:50.9745224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.22,263.12
2025-06-30T10:37:51.1308932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.22,263.21
2025-06-30T10:37:51.1746377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.31,263.21
2025-06-30T10:37:51.3309929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.31,263.31
2025-06-30T10:37:51.3748003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.4,263.31
2025-06-30T10:37:51.5312749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.4,263.39
2025-06-30T10:37:51.5748683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.49,263.39
2025-06-30T10:37:51.7302014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.49,263.48
2025-06-30T10:37:51.7749648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.57,263.48
2025-06-30T10:37:51.9302996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.57,263.55
2025-06-30T10:37:51.9751318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.65,263.55
2025-06-30T10:37:52.1312343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.65,263.62
2025-06-30T10:37:52.1747398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.71,263.62
2025-06-30T10:37:52.3312825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.71,263.68
2025-06-30T10:37:52.3749705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.77,263.68
2025-06-30T10:37:52.5303144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.77,263.72
2025-06-30T10:37:52.5750789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.81,263.72
2025-06-30T10:37:52.7305896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.81,263.76
2025-06-30T10:37:52.7751612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.84,263.76
2025-06-30T10:37:52.9306731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.84,263.78
2025-06-30T10:37:52.9742289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.86,263.78
2025-06-30T10:37:53.1306036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.86,263.78
2025-06-30T10:37:53.1744433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.87,263.78
2025-06-30T10:37:53.3307866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.87,263.78
2025-06-30T10:37:53.3745754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.86,263.78
2025-06-30T10:37:53.5310157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.86,263.76
2025-06-30T10:37:53.5746530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.85,263.76
2025-06-30T10:37:53.7311908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.85,263.74
2025-06-30T10:37:53.7747796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.82,263.74
2025-06-30T10:37:53.9310996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.82,263.7
2025-06-30T10:37:53.9749275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.79,263.7
2025-06-30T10:37:54.1308860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.79,263.66
2025-06-30T10:37:54.1745594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.74,263.66
2025-06-30T10:37:54.3310775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.74,263.61
2025-06-30T10:37:54.3747057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.69,263.61
2025-06-30T10:37:54.5311023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.69,263.55
2025-06-30T10:37:54.5746919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.64,263.55
2025-06-30T10:37:54.7313135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.64,263.49
2025-06-30T10:37:54.7749593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.57,263.49
2025-06-30T10:37:54.9305512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.57,263.43
2025-06-30T10:37:54.9769886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.51,263.43
2025-06-30T10:37:55.1306095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.51,263.37
2025-06-30T10:37:55.1744405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.45,263.37
2025-06-30T10:37:55.3308228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.45,263.31
2025-06-30T10:37:55.3745421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.39,263.31
2025-06-30T10:37:55.5308422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.39,263.25
2025-06-30T10:37:55.5745887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.33,263.25
2025-06-30T10:37:55.7312298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.33,263.2
2025-06-30T10:37:55.7746656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.29,263.2
2025-06-30T10:37:55.9312154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.29,263.16
2025-06-30T10:37:55.9747885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.25,263.16
2025-06-30T10:37:56.1306851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.25,263.13
2025-06-30T10:37:56.1744106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.22,263.13
2025-06-30T10:37:56.3308363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.22,263.11
2025-06-30T10:37:56.3745905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.2,263.11
2025-06-30T10:37:56.5309485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.2,263.11
2025-06-30T10:37:56.5746285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.19,263.11
2025-06-30T10:37:56.7311697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.19,263.11
2025-06-30T10:37:56.7747922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.2,263.11
2025-06-30T10:37:56.9311455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.2,263.13
2025-06-30T10:37:56.9748983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.21,263.13
2025-06-30T10:37:57.1302479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.21,263.15
2025-06-30T10:37:57.1750743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.24,263.15
2025-06-30T10:37:57.3303537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.24,263.19
2025-06-30T10:37:57.3751844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.27,263.19
2025-06-30T10:37:57.5305067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.27,263.23
2025-06-30T10:37:57.5752968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.31,263.23
2025-06-30T10:37:57.7306626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.31,263.27
2025-06-30T10:37:57.7743862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.35,263.27
2025-06-30T10:37:57.9308703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.35,263.31
2025-06-30T10:37:57.9745327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.38,263.31
2025-06-30T10:37:58.1303939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.38,263.35
2025-06-30T10:37:58.1750268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.41,263.35
2025-06-30T10:37:58.3305195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.41,263.38
2025-06-30T10:37:58.3751279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.44,263.38
2025-06-30T10:37:58.5306258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.44,263.41
2025-06-30T10:37:58.5776695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.47,263.41
2025-06-30T10:37:58.7305915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.47,263.43
2025-06-30T10:37:58.7743605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.49,263.43
2025-06-30T10:37:58.9307123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.49,263.45
2025-06-30T10:37:58.9744673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.51,263.45
2025-06-30T10:37:59.1308378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.51,263.47
2025-06-30T10:37:59.1745978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.53,263.47
2025-06-30T10:37:59.3309370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.53,263.49
2025-06-30T10:37:59.3746533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.54,263.49
2025-06-30T10:37:59.5311197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.54,263.5
2025-06-30T10:37:59.5748424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.55,263.5
2025-06-30T10:37:59.7312611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.55,263.51
2025-06-30T10:37:59.7748995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.56,263.51
2025-06-30T10:37:59.9302910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.56,263.51
2025-06-30T10:37:59.9750473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.57,263.51
2025-06-30T10:38:00.1309448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.57,263.52
2025-06-30T10:38:00.1746102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.58,263.52
2025-06-30T10:38:00.3310823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.58,263.52
2025-06-30T10:38:00.3747421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.58,263.52
2025-06-30T10:38:00.5309837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.58,263.53
2025-06-30T10:38:00.5748011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.59,263.53
2025-06-30T10:38:00.7311793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.59,263.54
2025-06-30T10:38:00.7749263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.61,263.54
2025-06-30T10:38:00.9302599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.61,263.55
2025-06-30T10:38:00.9751150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.63,263.55
2025-06-30T10:38:01.1303889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.63,263.57
2025-06-30T10:38:01.1751556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.65,263.57
2025-06-30T10:38:01.3305372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.65,263.6
2025-06-30T10:38:01.3753041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.68,263.6
2025-06-30T10:38:01.5305958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.68,263.63
2025-06-30T10:38:01.5744478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.71,263.63
2025-06-30T10:38:01.7308845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.71,263.66
2025-06-30T10:38:01.7745466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.75,263.66
2025-06-30T10:38:01.9310347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.75,263.7
2025-06-30T10:38:01.9747651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.78,263.7
2025-06-30T10:38:02.1305838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.78,263.73
2025-06-30T10:38:02.1751851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.82,263.73
2025-06-30T10:38:02.3305166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.82,263.77
2025-06-30T10:38:02.3741887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.86,263.77
2025-06-30T10:38:02.5306285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.86,263.81
2025-06-30T10:38:02.5744543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.9,263.81
2025-06-30T10:38:02.7307671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.9,263.85
2025-06-30T10:38:02.7744183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.95,263.85
2025-06-30T10:38:02.9309828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.95,263.89
2025-06-30T10:38:02.9746677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.99,263.89
2025-06-30T10:38:03.1310325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.99,263.94
2025-06-30T10:38:03.1747522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.04,263.94
2025-06-30T10:38:03.3310885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.04,263.99
2025-06-30T10:38:03.3749078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.09,263.99
2025-06-30T10:38:03.5302454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.09,264.03
2025-06-30T10:38:03.5750133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.13,264.03
2025-06-30T10:38:03.7303537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.13,264.07
2025-06-30T10:38:03.7751183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.17,264.07
2025-06-30T10:38:03.9306564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.17,264.1
2025-06-30T10:38:03.9753130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.2,264.1
2025-06-30T10:38:04.1311638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.2,264.12
2025-06-30T10:38:04.1748337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.22,264.12
2025-06-30T10:38:04.3312273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.22,264.14
2025-06-30T10:38:04.3748975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.24,264.14
2025-06-30T10:38:04.5304129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.24,264.14
2025-06-30T10:38:04.5749988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.24,264.14
2025-06-30T10:38:04.7303445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.24,264.14
2025-06-30T10:38:04.7751470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.23,264.14
2025-06-30T10:38:04.9339413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.23,264.12
2025-06-30T10:38:04.9752303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.21,264.12
2025-06-30T10:38:05.1307510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.21,264.09
2025-06-30T10:38:05.1743313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.18,264.09
2025-06-30T10:38:05.3307308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.18,264.05
2025-06-30T10:38:05.3745040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.13,264.05
2025-06-30T10:38:05.5310143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.13,263.99
2025-06-30T10:38:05.5746016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.08,263.99
2025-06-30T10:38:05.7309233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.08,263.93
2025-06-30T10:38:05.7747266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.02,263.93
2025-06-30T10:38:05.9310113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.02,263.86
2025-06-30T10:38:05.9748726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.94,263.86
2025-06-30T10:38:06.1306434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.94,263.79
2025-06-30T10:38:06.1744179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.87,263.79
2025-06-30T10:38:06.3308276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.87,263.71
2025-06-30T10:38:06.3745905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.79,263.71
2025-06-30T10:38:06.5309189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.79,263.63
2025-06-30T10:38:06.5746708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.71,263.63
2025-06-30T10:38:06.7310178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.71,263.56
2025-06-30T10:38:06.7748099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.63,263.56
2025-06-30T10:38:06.9311290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.63,263.49
2025-06-30T10:38:06.9749614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.56,263.49
2025-06-30T10:38:07.1302786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.56,263.42
2025-06-30T10:38:07.1750431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.5,263.42
2025-06-30T10:38:07.3304835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.5,263.37
2025-06-30T10:38:07.3751138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.44,263.37
2025-06-30T10:38:07.5303631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.44,263.32
2025-06-30T10:38:07.5752644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.4,263.32
2025-06-30T10:38:07.7307553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.4,263.29
2025-06-30T10:38:07.7744054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.36,263.29
2025-06-30T10:38:07.9307234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.36,263.27
2025-06-30T10:38:07.9745509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.34,263.27
2025-06-30T10:38:08.1312494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.34,263.26
2025-06-30T10:38:08.1749516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.33,263.26
2025-06-30T10:38:08.3305044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.33,263.26
2025-06-30T10:38:08.3751341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.33,263.26
2025-06-30T10:38:08.5306579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.33,263.26
2025-06-30T10:38:08.5752198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.34,263.26
2025-06-30T10:38:08.7306507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.34,263.28
2025-06-30T10:38:08.7743818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.35,263.28
2025-06-30T10:38:08.9308659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.35,263.3
2025-06-30T10:38:08.9746950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.37,263.3
2025-06-30T10:38:09.1310065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.37,263.32
2025-06-30T10:38:09.1748084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.39,263.32
2025-06-30T10:38:09.3311072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.39,263.35
2025-06-30T10:38:09.3750253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.42,263.35
2025-06-30T10:38:09.5302333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.42,263.37
2025-06-30T10:38:09.5750821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.44,263.37
2025-06-30T10:38:09.7304778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.44,263.4
2025-06-30T10:38:09.7751585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.46,263.4
2025-06-30T10:38:09.9305136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.46,263.42
2025-06-30T10:38:09.9754741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.48,263.42
2025-06-30T10:38:10.1311934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.48,263.43
2025-06-30T10:38:10.1747592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.49,263.43
2025-06-30T10:38:10.3311119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.49,263.44
2025-06-30T10:38:10.3749229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.5,263.44
2025-06-30T10:38:10.5304088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.5,263.44
2025-06-30T10:38:10.5750163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.5,263.44
2025-06-30T10:38:10.7303544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.5,263.44
2025-06-30T10:38:10.7750955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.5,263.44
2025-06-30T10:38:10.9305873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.5,263.44
2025-06-30T10:38:10.9752982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.5,263.44
2025-06-30T10:38:11.1307338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.5,263.43
2025-06-30T10:38:11.1743672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.49,263.43
2025-06-30T10:38:11.3307210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.49,263.42
2025-06-30T10:38:11.3744880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.49,263.42
2025-06-30T10:38:11.5308175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.49,263.41
2025-06-30T10:38:11.5746029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.48,263.41
2025-06-30T10:38:11.7310800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.48,263.4
2025-06-30T10:38:11.7747775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.47,263.4
2025-06-30T10:38:11.9312273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.47,263.39
2025-06-30T10:38:11.9748511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.46,263.39
2025-06-30T10:38:12.1309060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.46,263.38
2025-06-30T10:38:12.1745219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.45,263.38
2025-06-30T10:38:12.3310004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.45,263.37
2025-06-30T10:38:12.3746237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.45,263.37
2025-06-30T10:38:12.5310032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.45,263.37
2025-06-30T10:38:12.5747549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.45,263.37
2025-06-30T10:38:12.7311191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.45,263.37
2025-06-30T10:38:12.7749112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.46,263.37
2025-06-30T10:38:12.9303949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.46,263.38
2025-06-30T10:38:12.9749456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.47,263.38
2025-06-30T10:38:13.1303730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.47,263.4
2025-06-30T10:38:13.1751280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.49,263.4
2025-06-30T10:38:13.3305263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.49,263.42
2025-06-30T10:38:13.3752702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.52,263.42
2025-06-30T10:38:13.5306236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.52,263.45
2025-06-30T10:38:13.5743506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.55,263.45
2025-06-30T10:38:13.7307833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.55,263.49
2025-06-30T10:38:13.7744931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.59,263.49
2025-06-30T10:38:13.9308084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.59,263.53
2025-06-30T10:38:13.9792600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.64,263.53
2025-06-30T10:38:14.1303159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.64,263.58
2025-06-30T10:38:14.1751122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.68,263.58
2025-06-30T10:38:14.3304943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.68,263.63
2025-06-30T10:38:14.3742917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.73,263.63
2025-06-30T10:38:14.5306289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.73,263.68
2025-06-30T10:38:14.5743523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.79,263.68
2025-06-30T10:38:14.7307459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.79,263.73
2025-06-30T10:38:14.7744839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.84,263.73
2025-06-30T10:38:14.9310916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.84,263.79
2025-06-30T10:38:14.9747962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.89,263.79
2025-06-30T10:38:15.1309666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.89,263.84
2025-06-30T10:38:15.1748275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.95,263.84
2025-06-30T10:38:15.3311423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.95,263.89
2025-06-30T10:38:15.3749153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264,263.89
2025-06-30T10:38:15.5302143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264,263.94
2025-06-30T10:38:15.5750652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.04,263.94
2025-06-30T10:38:15.7303129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.04,263.98
2025-06-30T10:38:15.7751411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.08,263.98
2025-06-30T10:38:15.9305657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.08,264.02
2025-06-30T10:38:15.9753152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.12,264.02
2025-06-30T10:38:16.1311355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.12,264.06
2025-06-30T10:38:16.1750306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.16,264.06
2025-06-30T10:38:16.3303512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.16,264.1
2025-06-30T10:38:16.3750041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.19,264.1
2025-06-30T10:38:16.5304050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.19,264.13
2025-06-30T10:38:16.5750951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.22,264.13
2025-06-30T10:38:16.7304180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.22,264.16
2025-06-30T10:38:16.7751940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.25,264.16
2025-06-30T10:38:16.9305890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.25,264.19
2025-06-30T10:38:16.9750879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.28,264.19
2025-06-30T10:38:17.1306853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.28,264.22
2025-06-30T10:38:17.1744398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.31,264.22
2025-06-30T10:38:17.3307757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.31,264.26
2025-06-30T10:38:17.3745593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.34,264.26
2025-06-30T10:38:17.5309023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.34,264.29
2025-06-30T10:38:17.5746604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.38,264.29
2025-06-30T10:38:17.7310351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.38,264.32
2025-06-30T10:38:17.7747788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.41,264.32
2025-06-30T10:38:17.9311166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.41,264.36
2025-06-30T10:38:17.9749791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.44,264.36
2025-06-30T10:38:18.1308257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.44,264.4
2025-06-30T10:38:18.1746548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.48,264.4
2025-06-30T10:38:18.3310723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.48,264.43
2025-06-30T10:38:18.3747305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.51,264.43
2025-06-30T10:38:18.5311166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.51,264.45
2025-06-30T10:38:18.5748509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.53,264.45
2025-06-30T10:38:18.7302765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.53,264.48
2025-06-30T10:38:18.7750104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.55,264.48
2025-06-30T10:38:18.9303386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.55,264.49
2025-06-30T10:38:18.9751837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.56,264.49
2025-06-30T10:38:19.1305941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.56,264.5
2025-06-30T10:38:19.1753946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.57,264.5
2025-06-30T10:38:19.3306846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.57,264.5
2025-06-30T10:38:19.3743704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.57,264.5
2025-06-30T10:38:19.5306721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.57,264.5
2025-06-30T10:38:19.5744834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.56,264.5
2025-06-30T10:38:19.7308105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.56,264.48
2025-06-30T10:38:19.7746237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.54,264.48
2025-06-30T10:38:19.9309000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.54,264.46
2025-06-30T10:38:19.9747331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.51,264.46
2025-06-30T10:38:20.1307247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.51,264.42
2025-06-30T10:38:20.1744779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.48,264.42
2025-06-30T10:38:20.3307597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.48,264.38
2025-06-30T10:38:20.3746198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.43,264.38
2025-06-30T10:38:20.5309221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.43,264.33
2025-06-30T10:38:20.5746696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.38,264.33
2025-06-30T10:38:20.7311345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.38,264.27
2025-06-30T10:38:20.7748163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.32,264.27
2025-06-30T10:38:20.9311015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.32,264.21
2025-06-30T10:38:20.9749491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.26,264.21
2025-06-30T10:38:21.1303082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.26,264.14
2025-06-30T10:38:21.1750712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.19,264.14
2025-06-30T10:38:21.3303613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.19,264.06
2025-06-30T10:38:21.3751246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.12,264.06
2025-06-30T10:38:21.5306246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.12,263.99
2025-06-30T10:38:21.5752355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.05,263.99
2025-06-30T10:38:21.7307439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.05,263.92
2025-06-30T10:38:21.7743930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.98,263.92
2025-06-30T10:38:21.9308782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.98,263.84
2025-06-30T10:38:21.9746003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.91,263.84
2025-06-30T10:38:22.1304722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.91,263.77
2025-06-30T10:38:22.1752107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.84,263.77
2025-06-30T10:38:22.3305813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.84,263.7
2025-06-30T10:38:22.3743886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.77,263.7
2025-06-30T10:38:22.5306864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.77,263.63
2025-06-30T10:38:22.5744828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.7,263.63
2025-06-30T10:38:22.7309320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.7,263.56
2025-06-30T10:38:22.7745833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.64,263.56
2025-06-30T10:38:22.9309871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.64,263.5
2025-06-30T10:38:22.9747237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.57,263.5
2025-06-30T10:38:23.1311271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.57,263.44
2025-06-30T10:38:23.1747941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.52,263.44
2025-06-30T10:38:23.3312587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.52,263.38
2025-06-30T10:38:23.3747644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.46,263.38
2025-06-30T10:38:23.5302652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.46,263.33
2025-06-30T10:38:23.5749303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.42,263.33
2025-06-30T10:38:23.7304619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.42,263.29
2025-06-30T10:38:23.7751837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.38,263.29
2025-06-30T10:38:23.9305519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.38,263.26
2025-06-30T10:38:23.9743622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.34,263.26
2025-06-30T10:38:24.1311342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.34,263.23
2025-06-30T10:38:24.1749422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.32,263.23
2025-06-30T10:38:24.3302454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.32,263.2
2025-06-30T10:38:24.3750606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.3,263.2
2025-06-30T10:38:24.5303927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.3,263.19
2025-06-30T10:38:24.5751467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.29,263.19
2025-06-30T10:38:24.7311058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.29,263.19
2025-06-30T10:38:24.7747328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.28,263.19
2025-06-30T10:38:24.9311012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.28,263.19
2025-06-30T10:38:24.9749700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.29,263.19
2025-06-30T10:38:25.1302980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.29,263.2
2025-06-30T10:38:25.1750668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.3,263.2
2025-06-30T10:38:25.3304696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.3,263.22
2025-06-30T10:38:25.3750978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.32,263.22
2025-06-30T10:38:25.5305107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.32,263.25
2025-06-30T10:38:25.5750836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.35,263.25
2025-06-30T10:38:25.7306796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.35,263.3
2025-06-30T10:38:25.7742722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.4,263.3
2025-06-30T10:38:25.9306605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.4,263.35
2025-06-30T10:38:25.9745059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.45,263.35
2025-06-30T10:38:26.1305384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.45,263.41
2025-06-30T10:38:26.1751682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.52,263.41
2025-06-30T10:38:26.3306187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.52,263.49
2025-06-30T10:38:26.3751892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.59,263.49
2025-06-30T10:38:26.5305896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.59,263.57
2025-06-30T10:38:26.5743431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.67,263.57
2025-06-30T10:38:26.7308681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.67,263.66
2025-06-30T10:38:26.7744782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.76,263.66
2025-06-30T10:38:26.9308478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.76,263.76
2025-06-30T10:38:26.9747484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.86,263.76
2025-06-30T10:38:27.1310635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.86,263.86
2025-06-30T10:38:27.1747464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.96,263.86
2025-06-30T10:38:27.3312561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.96,263.96
2025-06-30T10:38:27.3748603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.05,263.96
2025-06-30T10:38:27.5312163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.05,264.06
2025-06-30T10:38:27.5749650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.16,264.06
2025-06-30T10:38:27.7303862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.16,264.16
2025-06-30T10:38:27.7750851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.26,264.16
2025-06-30T10:38:27.9305392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.26,264.27
2025-06-30T10:38:27.9752661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.36,264.27
2025-06-30T10:38:28.1309616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.36,264.37
2025-06-30T10:38:28.1747637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.46,264.37
2025-06-30T10:38:28.3312611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.46,264.47
2025-06-30T10:38:28.3748715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.56,264.47
2025-06-30T10:38:28.5303146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.56,264.57
2025-06-30T10:38:28.5749869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.66,264.57
2025-06-30T10:38:28.7304777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.66,264.66
2025-06-30T10:38:28.7752293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.75,264.66
2025-06-30T10:38:28.9306370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.75,264.74
2025-06-30T10:38:28.9743522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.82,264.74
2025-06-30T10:38:29.1309126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.82,264.81
2025-06-30T10:38:29.1744905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.89,264.81
2025-06-30T10:38:29.3309714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.89,264.87
2025-06-30T10:38:29.3746257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.95,264.87
2025-06-30T10:38:29.5309754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.95,264.91
2025-06-30T10:38:29.5747301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.99,264.91
2025-06-30T10:38:29.7311643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.99,264.95
2025-06-30T10:38:29.7748008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.03,264.95
2025-06-30T10:38:29.9302243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.03,264.97
2025-06-30T10:38:29.9750252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.05,264.97
2025-06-30T10:38:30.1308052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.05,264.98
2025-06-30T10:38:30.1743784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.06,264.98
2025-06-30T10:38:30.3308663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.06,264.98
2025-06-30T10:38:30.3746715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.05,264.98
2025-06-30T10:38:30.5310399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.05,264.97
2025-06-30T10:38:30.5747598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.04,264.97
2025-06-30T10:38:30.7312096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.04,264.95
2025-06-30T10:38:30.7749162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.02,264.95
2025-06-30T10:38:30.9303064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.02,264.91
2025-06-30T10:38:30.9750761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.99,264.91
2025-06-30T10:38:31.1303836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.99,264.87
2025-06-30T10:38:31.1751569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.95,264.87
2025-06-30T10:38:31.3305802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.95,264.83
2025-06-30T10:38:31.3752666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.9,264.83
2025-06-30T10:38:31.5307672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.9,264.78
2025-06-30T10:38:31.5743632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.85,264.78
2025-06-30T10:38:31.7308853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.85,264.73
2025-06-30T10:38:31.7745692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.8,264.73
2025-06-30T10:38:31.9308326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.8,264.67
2025-06-30T10:38:31.9748352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.75,264.67
2025-06-30T10:38:32.1305943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.75,264.62
2025-06-30T10:38:32.1751989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.69,264.62
2025-06-30T10:38:32.3306362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.69,264.57
2025-06-30T10:38:32.3743434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.64,264.57
2025-06-30T10:38:32.5309053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.64,264.52
2025-06-30T10:38:32.5747360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.59,264.52
2025-06-30T10:38:32.7310401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.59,264.47
2025-06-30T10:38:32.7747979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.54,264.47
2025-06-30T10:38:32.9312081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.54,264.42
2025-06-30T10:38:32.9749605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.49,264.42
2025-06-30T10:38:33.1302816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.49,264.36
2025-06-30T10:38:33.1750530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.44,264.36
2025-06-30T10:38:33.3305423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.44,264.31
2025-06-30T10:38:33.3751858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.38,264.31
2025-06-30T10:38:33.5304740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.38,264.26
2025-06-30T10:38:33.5752787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.33,264.26
2025-06-30T10:38:33.7306237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.33,264.2
2025-06-30T10:38:33.7743902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.27,264.2
2025-06-30T10:38:33.9308524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.27,264.14
2025-06-30T10:38:33.9745247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.21,264.14
2025-06-30T10:38:34.1313322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.21,264.08
2025-06-30T10:38:34.1749548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.15,264.08
2025-06-30T10:38:34.3303242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.15,264.01
2025-06-30T10:38:34.3751559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.08,264.01
2025-06-30T10:38:34.5304562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.08,263.94
2025-06-30T10:38:34.5752519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.01,263.94
2025-06-30T10:38:34.7305901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.01,263.86
2025-06-30T10:38:34.7743500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.93,263.86
2025-06-30T10:38:34.9308110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.93,263.78
2025-06-30T10:38:34.9787656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.85,263.78
2025-06-30T10:38:35.1308825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.85,263.7
2025-06-30T10:38:35.1745010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.77,263.7
2025-06-30T10:38:35.3310105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.77,263.63
2025-06-30T10:38:35.3783520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.69,263.63
2025-06-30T10:38:35.5310829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.69,263.55
2025-06-30T10:38:35.5748285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.62,263.55
2025-06-30T10:38:35.7311504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.62,263.47
2025-06-30T10:38:35.7749269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.54,263.47
2025-06-30T10:38:35.9301589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.54,263.4
2025-06-30T10:38:35.9750698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.48,263.4
2025-06-30T10:38:36.1307823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.48,263.34
2025-06-30T10:38:36.1745567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.42,263.34
2025-06-30T10:38:36.3308617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.42,263.29
2025-06-30T10:38:36.3746080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.36,263.29
2025-06-30T10:38:36.5309876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.36,263.24
2025-06-30T10:38:36.5747615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.32,263.24
2025-06-30T10:38:36.7310976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.32,263.2
2025-06-30T10:38:36.7748981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.28,263.2
2025-06-30T10:38:36.9301914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.28,263.16
2025-06-30T10:38:36.9750433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.24,263.16
2025-06-30T10:38:37.1303699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.24,263.13
2025-06-30T10:38:37.1750841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.21,263.13
2025-06-30T10:38:37.3305483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.21,263.1
2025-06-30T10:38:37.3752218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.19,263.1
2025-06-30T10:38:37.5306918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.19,263.09
2025-06-30T10:38:37.5743482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.17,263.09
2025-06-30T10:38:37.7308366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.17,263.08
2025-06-30T10:38:37.7744607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.16,263.08
2025-06-30T10:38:37.9309047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.16,263.08
2025-06-30T10:38:37.9746056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.16,263.08
2025-06-30T10:38:38.1303185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.16,263.09
2025-06-30T10:38:38.1751005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.18,263.09
2025-06-30T10:38:38.3303924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.18,263.11
2025-06-30T10:38:38.3752039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.2,263.11
2025-06-30T10:38:38.5305396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.2,263.15
2025-06-30T10:38:38.5743146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.24,263.15
2025-06-30T10:38:38.7307947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.24,263.2
2025-06-30T10:38:38.7744345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.29,263.2
2025-06-30T10:38:38.9307450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.29,263.25
2025-06-30T10:38:38.9745500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.35,263.25
2025-06-30T10:38:39.1308783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.35,263.32
2025-06-30T10:38:39.1746701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.41,263.32
2025-06-30T10:38:39.3309696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.41,263.39
2025-06-30T10:38:39.3748199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.48,263.39
2025-06-30T10:38:39.5311310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.48,263.46
2025-06-30T10:38:39.5748918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.55,263.46
2025-06-30T10:38:39.7303812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.55,263.53
2025-06-30T10:38:39.7749808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.62,263.53
2025-06-30T10:38:39.9303826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.62,263.6
2025-06-30T10:38:39.9751417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.7,263.6
2025-06-30T10:38:40.1309202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.7,263.67
2025-06-30T10:38:40.1746168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.77,263.67
2025-06-30T10:38:40.3310334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.77,263.75
2025-06-30T10:38:40.3747212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.84,263.75
2025-06-30T10:38:40.5311295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.84,263.82
2025-06-30T10:38:40.5749212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.92,263.82
2025-06-30T10:38:40.7302231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.92,263.9
2025-06-30T10:38:40.7750260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.99,263.9
2025-06-30T10:38:40.9309430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.99,263.97
2025-06-30T10:38:40.9745513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.06,263.97
2025-06-30T10:38:41.1309190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.06,264.03
2025-06-30T10:38:41.1747084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.12,264.03
2025-06-30T10:38:41.3311340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.12,264.09
2025-06-30T10:38:41.3748503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.18,264.09
2025-06-30T10:38:41.5312011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.18,264.14
2025-06-30T10:38:41.5749343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.23,264.14
2025-06-30T10:38:41.7302638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.23,264.19
2025-06-30T10:38:41.7750672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.28,264.19
2025-06-30T10:38:41.9303658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.28,264.23
2025-06-30T10:38:41.9751787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.32,264.23
2025-06-30T10:38:42.1312259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.32,264.27
2025-06-30T10:38:42.1748489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.36,264.27
2025-06-30T10:38:42.3312338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.36,264.31
2025-06-30T10:38:42.3748654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.4,264.31
2025-06-30T10:38:42.5304515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.4,264.34
2025-06-30T10:38:42.5750907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.43,264.34
2025-06-30T10:38:42.7303877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.43,264.36
2025-06-30T10:38:42.7751651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.45,264.36
2025-06-30T10:38:42.9306409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.45,264.38
2025-06-30T10:38:42.9753215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.46,264.38
2025-06-30T10:38:43.1306278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.46,264.38
2025-06-30T10:38:43.1744508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.46,264.38
2025-06-30T10:38:43.3309571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.46,264.38
2025-06-30T10:38:43.3746911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.46,264.38
2025-06-30T10:38:43.5311791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.46,264.36
2025-06-30T10:38:43.5748723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.45,264.36
2025-06-30T10:38:43.7311753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.45,264.34
2025-06-30T10:38:43.7749306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.43,264.34
2025-06-30T10:38:43.9304436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.43,264.32
2025-06-30T10:38:43.9750889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.41,264.32
2025-06-30T10:38:44.1307819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.41,264.3
2025-06-30T10:38:44.1745767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.38,264.3
2025-06-30T10:38:44.3309882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.38,264.27
2025-06-30T10:38:44.3746578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.36,264.27
2025-06-30T10:38:44.5309950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.36,264.25
2025-06-30T10:38:44.5748186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.34,264.25
2025-06-30T10:38:44.7312924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.34,264.23
2025-06-30T10:38:44.7749500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.32,264.23
2025-06-30T10:38:44.9303279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.32,264.22
2025-06-30T10:38:44.9751020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.3,264.22
2025-06-30T10:38:45.1305601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.3,264.21
2025-06-30T10:38:45.1751487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.29,264.21
2025-06-30T10:38:45.3306428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.29,264.2
2025-06-30T10:38:45.3752792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.28,264.2
2025-06-30T10:38:45.5306504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.28,264.19
2025-06-30T10:38:45.5744411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.28,264.19
2025-06-30T10:38:45.7307730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.28,264.19
2025-06-30T10:38:45.7744195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.28,264.19
2025-06-30T10:38:45.9309558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.28,264.19
2025-06-30T10:38:45.9746668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.27,264.19
2025-06-30T10:38:46.1305412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.27,264.19
2025-06-30T10:38:46.1751761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.27,264.19
2025-06-30T10:38:46.3305643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.27,264.19
2025-06-30T10:38:46.3743255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.27,264.19
2025-06-30T10:38:46.5306588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.27,264.19
2025-06-30T10:38:46.5744625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.27,264.19
2025-06-30T10:38:46.7308395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.27,264.19
2025-06-30T10:38:46.7745653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.27,264.19
2025-06-30T10:38:46.9309370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.27,264.19
2025-06-30T10:38:46.9747231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.26,264.19
2025-06-30T10:38:47.1303806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.26,264.18
2025-06-30T10:38:47.1751536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.26,264.18
2025-06-30T10:38:47.3304346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.26,264.17
2025-06-30T10:38:47.3752701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.24,264.17
2025-06-30T10:38:47.5307277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.24,264.16
2025-06-30T10:38:47.5743484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.23,264.16
2025-06-30T10:38:47.7308294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.23,264.14
2025-06-30T10:38:47.7744606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.21,264.14
2025-06-30T10:38:47.9310034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.21,264.11
2025-06-30T10:38:47.9745934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.18,264.11
2025-06-30T10:38:48.1305886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.18,264.08
2025-06-30T10:38:48.1752149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.15,264.08
2025-06-30T10:38:48.3306223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.15,264.05
2025-06-30T10:38:48.3743083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.12,264.05
2025-06-30T10:38:48.5306964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.12,264.01
2025-06-30T10:38:48.5744509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.08,264.01
2025-06-30T10:38:48.7307588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.08,263.96
2025-06-30T10:38:48.7745571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.03,263.96
2025-06-30T10:38:48.9308673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.03,263.91
2025-06-30T10:38:48.9746906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.98,263.91
2025-06-30T10:38:49.1310305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.98,263.85
2025-06-30T10:38:49.1748875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.92,263.85
2025-06-30T10:38:49.3311465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.92,263.79
2025-06-30T10:38:49.3748910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.86,263.79
2025-06-30T10:38:49.5302764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.86,263.73
2025-06-30T10:38:49.5750792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.79,263.73
2025-06-30T10:38:49.7303997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.79,263.66
2025-06-30T10:38:49.7751629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.73,263.66
2025-06-30T10:38:49.9306640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.73,263.59
2025-06-30T10:38:49.9752813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.66,263.59
2025-06-30T10:38:50.1312045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.66,263.53
2025-06-30T10:38:50.1748670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.59,263.53
2025-06-30T10:38:50.3312008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.59,263.46
2025-06-30T10:38:50.3749141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.53,263.46
2025-06-30T10:38:50.5302648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.53,263.39
2025-06-30T10:38:50.5748181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.46,263.39
2025-06-30T10:38:50.7303633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.46,263.32
2025-06-30T10:38:50.7751056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.39,263.32
2025-06-30T10:38:50.9305010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.39,263.26
2025-06-30T10:38:50.9781105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.33,263.26
2025-06-30T10:38:51.1308324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.33,263.19
2025-06-30T10:38:51.1744293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.26,263.19
2025-06-30T10:38:51.3308487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.26,263.13
2025-06-30T10:38:51.3745605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.2,263.13
2025-06-30T10:38:51.5308834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.2,263.08
2025-06-30T10:38:51.5747956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.15,263.08
2025-06-30T10:38:51.7313321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.15,263.03
2025-06-30T10:38:51.7748695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.1,263.03
2025-06-30T10:38:51.9302787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.1,262.99
2025-06-30T10:38:51.9751348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.06,262.99
2025-06-30T10:38:52.1311089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.06,262.96
2025-06-30T10:38:52.1782788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.04,262.96
2025-06-30T10:38:52.3303104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.04,262.94
2025-06-30T10:38:52.3750026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.02,262.94
2025-06-30T10:38:52.5304913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.02,262.93
2025-06-30T10:38:52.5751814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.02,262.93
2025-06-30T10:38:52.7304268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.02,262.94
2025-06-30T10:38:52.7752441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.03,262.94
2025-06-30T10:38:52.9305819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.03,262.97
2025-06-30T10:38:52.9743846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.06,262.97
2025-06-30T10:38:53.1307135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.06,263
2025-06-30T10:38:53.1744874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.1,263
2025-06-30T10:38:53.3308195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.1,263.05
2025-06-30T10:38:53.3745776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.15,263.05
2025-06-30T10:38:53.5309105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.15,263.11
2025-06-30T10:38:53.5746847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.21,263.11
2025-06-30T10:38:53.7311857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.21,263.18
2025-06-30T10:38:53.7748393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.28,263.18
2025-06-30T10:38:53.9311638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.28,263.26
2025-06-30T10:38:53.9749236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.36,263.26
2025-06-30T10:38:54.1304485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.36,263.34
2025-06-30T10:38:54.1745339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.44,263.34
2025-06-30T10:38:54.3307224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.44,263.43
2025-06-30T10:38:54.3745040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.53,263.43
2025-06-30T10:38:54.5309971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.53,263.52
2025-06-30T10:38:54.5746460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.63,263.52
2025-06-30T10:38:54.7309950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.63,263.62
2025-06-30T10:38:54.7747393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.73,263.62
2025-06-30T10:38:54.9311008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.73,263.72
2025-06-30T10:38:54.9747906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.83,263.72
2025-06-30T10:38:55.1302056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.83,263.83
2025-06-30T10:38:55.1750093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.94,263.83
2025-06-30T10:38:55.3303469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.94,263.94
2025-06-30T10:38:55.3752445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.05,263.94
2025-06-30T10:38:55.5304633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.05,264.04
2025-06-30T10:38:55.5752534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.15,264.04
2025-06-30T10:38:55.7305614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.15,264.14
2025-06-30T10:38:55.7743550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.25,264.14
2025-06-30T10:38:55.9306633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.25,264.24
2025-06-30T10:38:55.9745374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.34,264.24
2025-06-30T10:38:56.1302162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.34,264.32
2025-06-30T10:38:56.1750030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.43,264.32
2025-06-30T10:38:56.3304353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.43,264.39
2025-06-30T10:38:56.3751001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.49,264.39
2025-06-30T10:38:56.5304059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.49,264.44
2025-06-30T10:38:56.5752232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.54,264.44
2025-06-30T10:38:56.7306558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.54,264.48
2025-06-30T10:38:56.7742963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.58,264.48
2025-06-30T10:38:56.9307763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.58,264.5
2025-06-30T10:38:56.9744491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.6,264.5
2025-06-30T10:38:57.1308023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.6,264.51
2025-06-30T10:38:57.1745993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.6,264.51
2025-06-30T10:38:57.3309433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.6,264.5
2025-06-30T10:38:57.3747128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.59,264.5
2025-06-30T10:38:57.5310240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.59,264.48
2025-06-30T10:38:57.5748051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.57,264.48
2025-06-30T10:38:57.7311476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.57,264.45
2025-06-30T10:38:57.7749166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.54,264.45
2025-06-30T10:38:57.9302956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.54,264.42
2025-06-30T10:38:57.9766418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.5,264.42
2025-06-30T10:38:58.1310473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.5,264.37
2025-06-30T10:38:58.1746637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.45,264.37
2025-06-30T10:38:58.3311439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.45,264.32
2025-06-30T10:38:58.3747112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.4,264.32
2025-06-30T10:38:58.5311507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.4,264.26
2025-06-30T10:38:58.5748477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.34,264.26
2025-06-30T10:38:58.7302304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.34,264.2
2025-06-30T10:38:58.7750372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.27,264.2
2025-06-30T10:38:58.9305514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.27,264.14
2025-06-30T10:38:58.9751452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.21,264.14
2025-06-30T10:38:59.1305191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.21,264.07
2025-06-30T10:38:59.1753008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.14,264.07
2025-06-30T10:38:59.3307008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.14,264.01
2025-06-30T10:38:59.3744125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.07,264.01
2025-06-30T10:38:59.5306964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.07,263.94
2025-06-30T10:38:59.5744459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264,263.94
2025-06-30T10:38:59.7312485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264,263.86
2025-06-30T10:38:59.7748729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.93,263.86
2025-06-30T10:38:59.9304009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.93,263.79
2025-06-30T10:38:59.9750680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.85,263.79
2025-06-30T10:39:00.1307629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.85,263.71
2025-06-30T10:39:00.1746047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.77,263.71
2025-06-30T10:39:00.3308652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.77,263.64
2025-06-30T10:39:00.3746774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.69,263.64
2025-06-30T10:39:00.5311795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.69,263.56
2025-06-30T10:39:00.5747846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.61,263.56
2025-06-30T10:39:00.7312464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.61,263.49
2025-06-30T10:39:00.7748658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.54,263.49
2025-06-30T10:39:00.9302274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.54,263.42
2025-06-30T10:39:00.9750381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.47,263.42
2025-06-30T10:39:01.1305524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.47,263.35
2025-06-30T10:39:01.1751343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.4,263.35
2025-06-30T10:39:01.3306565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.4,263.29
2025-06-30T10:39:01.3752471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.35,263.29
2025-06-30T10:39:01.5305712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.35,263.24
2025-06-30T10:39:01.5743225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.29,263.24
2025-06-30T10:39:01.7307211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.29,263.19
2025-06-30T10:39:01.7744848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.25,263.19
2025-06-30T10:39:01.9308526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.25,263.15
2025-06-30T10:39:01.9746343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.22,263.15
2025-06-30T10:39:02.1303520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.22,263.12
2025-06-30T10:39:02.1750614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.19,263.12
2025-06-30T10:39:02.3304671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.19,263.1
2025-06-30T10:39:02.3752539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.16,263.1
2025-06-30T10:39:02.5305589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.16,263.08
2025-06-30T10:39:02.5743481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.14,263.08
2025-06-30T10:39:02.7307026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.14,263.06
2025-06-30T10:39:02.7794454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.13,263.06
2025-06-30T10:39:02.9309876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.13,263.05
2025-06-30T10:39:02.9747255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.12,263.05
2025-06-30T10:39:03.1311330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.12,263.04
2025-06-30T10:39:03.1749154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.11,263.04
2025-06-30T10:39:03.3302871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.11,263.04
2025-06-30T10:39:03.3749640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.11,263.04
2025-06-30T10:39:03.5304362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.11,263.04
2025-06-30T10:39:03.5751410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.11,263.04
2025-06-30T10:39:03.7303814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.11,263.04
2025-06-30T10:39:03.7752273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.12,263.04
2025-06-30T10:39:03.9308130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.12,263.04
2025-06-30T10:39:03.9745955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.12,263.04
2025-06-30T10:39:04.1303524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.12,263.05
2025-06-30T10:39:04.1752737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.13,263.05
2025-06-30T10:39:04.3306068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.13,263.05
2025-06-30T10:39:04.3743130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.14,263.05
2025-06-30T10:39:04.5306847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.14,263.07
2025-06-30T10:39:04.5744403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.15,263.07
2025-06-30T10:39:04.7307834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.15,263.08
2025-06-30T10:39:04.7745464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.17,263.08
2025-06-30T10:39:04.9310109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.17,263.1
2025-06-30T10:39:04.9747080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.19,263.1
2025-06-30T10:39:05.1310354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.19,263.12
2025-06-30T10:39:05.1748140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.21,263.12
2025-06-30T10:39:05.3311436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.21,263.15
2025-06-30T10:39:05.3748797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.24,263.15
2025-06-30T10:39:05.5303787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.24,263.18
2025-06-30T10:39:05.5750063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.27,263.18
2025-06-30T10:39:05.7304198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.27,263.21
2025-06-30T10:39:05.7751351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.3,263.21
2025-06-30T10:39:05.9305502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.3,263.24
2025-06-30T10:39:05.9752528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.34,263.24
2025-06-30T10:39:06.1311408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.34,263.28
2025-06-30T10:39:06.1748120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.38,263.28
2025-06-30T10:39:06.3311354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.38,263.32
2025-06-30T10:39:06.3749349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.41,263.32
2025-06-30T10:39:06.5303061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.41,263.35
2025-06-30T10:39:06.5750221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.45,263.35
2025-06-30T10:39:06.7303108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.45,263.39
2025-06-30T10:39:06.7751290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.49,263.39
2025-06-30T10:39:06.9305960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.49,263.44
2025-06-30T10:39:06.9752700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.54,263.44
2025-06-30T10:39:07.1305557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.54,263.49
2025-06-30T10:39:07.1743735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.58,263.49
2025-06-30T10:39:07.3307553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.58,263.54
2025-06-30T10:39:07.3745086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.63,263.54
2025-06-30T10:39:07.5309736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.63,263.59
2025-06-30T10:39:07.5746282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.69,263.59
2025-06-30T10:39:07.7309026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.69,263.65
2025-06-30T10:39:07.7747267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.74,263.65
2025-06-30T10:39:07.9312504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.74,263.7
2025-06-30T10:39:07.9748974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.8,263.7
2025-06-30T10:39:08.1308817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.8,263.76
2025-06-30T10:39:08.1745338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.86,263.76
2025-06-30T10:39:08.3309676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.86,263.82
2025-06-30T10:39:08.3746391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.92,263.82
2025-06-30T10:39:08.5310137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.92,263.88
2025-06-30T10:39:08.5747123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.98,263.88
2025-06-30T10:39:08.7310059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.98,263.94
2025-06-30T10:39:08.7748097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.04,263.94
2025-06-30T10:39:08.9312737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.04,263.99
2025-06-30T10:39:08.9749371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.09,263.99
2025-06-30T10:39:09.1302996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.09,264.05
2025-06-30T10:39:09.1750240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.14,264.05
2025-06-30T10:39:09.3304396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.14,264.09
2025-06-30T10:39:09.3751747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.19,264.09
2025-06-30T10:39:09.5306306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.19,264.14
2025-06-30T10:39:09.5743343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.24,264.14
2025-06-30T10:39:09.7306591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.24,264.17
2025-06-30T10:39:09.7744413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.27,264.17
2025-06-30T10:39:09.9309683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.27,264.2
2025-06-30T10:39:09.9745326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.3,264.2
2025-06-30T10:39:10.1303275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.3,264.23
2025-06-30T10:39:10.1751209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.33,264.23
2025-06-30T10:39:10.3304416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.33,264.25
2025-06-30T10:39:10.3752486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.35,264.25
2025-06-30T10:39:10.5304751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.35,264.26
2025-06-30T10:39:10.5744260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.36,264.26
2025-06-30T10:39:10.7306685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.36,264.26
2025-06-30T10:39:10.7744536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.36,264.26
2025-06-30T10:39:10.9308409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.36,264.27
2025-06-30T10:39:10.9745840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.37,264.27
2025-06-30T10:39:11.1309248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.37,264.27
2025-06-30T10:39:11.1746808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.37,264.27
2025-06-30T10:39:11.3310280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.37,264.27
2025-06-30T10:39:11.3748130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.37,264.27
2025-06-30T10:39:11.5313125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.37,264.27
2025-06-30T10:39:11.5747448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.36,264.27
2025-06-30T10:39:11.7302517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.36,264.26
2025-06-30T10:39:11.7748767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.36,264.26
2025-06-30T10:39:11.9303690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.36,264.25
2025-06-30T10:39:11.9752905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.35,264.25
2025-06-30T10:39:12.1311465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.35,264.24
2025-06-30T10:39:12.1748606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.33,264.24
2025-06-30T10:39:12.3304528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.33,264.21
2025-06-30T10:39:12.3751222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.3,264.21
2025-06-30T10:39:12.5304340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.3,264.17
2025-06-30T10:39:12.5750215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.26,264.17
2025-06-30T10:39:12.7306806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.26,264.13
2025-06-30T10:39:12.7841708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.2,264.13
2025-06-30T10:39:12.9307239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.2,264.07
2025-06-30T10:39:12.9744693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.14,264.07
2025-06-30T10:39:13.1307704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.14,264
2025-06-30T10:39:13.1746261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.07,264
2025-06-30T10:39:13.3309043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.07,263.93
2025-06-30T10:39:13.3747679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264,263.93
2025-06-30T10:39:13.5309985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264,263.85
2025-06-30T10:39:13.5748199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.92,263.85
2025-06-30T10:39:13.7311390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.92,263.77
2025-06-30T10:39:13.7749440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.83,263.77
2025-06-30T10:39:13.9302599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.83,263.69
2025-06-30T10:39:13.9750417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.76,263.69
2025-06-30T10:39:14.1310295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.76,263.62
2025-06-30T10:39:14.1746797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.68,263.62
2025-06-30T10:39:14.3302806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.68,263.55
2025-06-30T10:39:14.3750468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.61,263.55
2025-06-30T10:39:14.5303729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.61,263.49
2025-06-30T10:39:14.5751548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.55,263.49
2025-06-30T10:39:14.7306859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.55,263.44
2025-06-30T10:39:14.7753138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.5,263.44
2025-06-30T10:39:14.9308072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.5,263.4
2025-06-30T10:39:14.9744416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.46,263.4
2025-06-30T10:39:15.1309436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.46,263.37
2025-06-30T10:39:15.1745774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.43,263.37
2025-06-30T10:39:15.3310325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.43,263.36
2025-06-30T10:39:15.3746326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.42,263.36
2025-06-30T10:39:15.5309756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.42,263.35
2025-06-30T10:39:15.5747010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.41,263.35
2025-06-30T10:39:15.7303633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.41,263.36
2025-06-30T10:39:15.7749632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.42,263.36
2025-06-30T10:39:15.9303943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.42,263.38
2025-06-30T10:39:15.9751323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.44,263.38
2025-06-30T10:39:16.1309547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.44,263.41
2025-06-30T10:39:16.1746466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.48,263.41
2025-06-30T10:39:16.3310234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.48,263.46
2025-06-30T10:39:16.3747993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.52,263.46
2025-06-30T10:39:16.5313226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.52,263.51
2025-06-30T10:39:16.5749150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.58,263.51
2025-06-30T10:39:16.7303919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.58,263.57
2025-06-30T10:39:16.7750895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.64,263.57
2025-06-30T10:39:16.9304314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.64,263.64
2025-06-30T10:39:16.9751715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.71,263.64
2025-06-30T10:39:17.1305124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.71,263.72
2025-06-30T10:39:17.1743631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.79,263.72
2025-06-30T10:39:17.3307920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.79,263.8
2025-06-30T10:39:17.3744189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.87,263.8
2025-06-30T10:39:17.5307426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.87,263.88
2025-06-30T10:39:17.5745354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.96,263.88
2025-06-30T10:39:17.7310569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.96,263.96
2025-06-30T10:39:17.7746641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.04,263.96
2025-06-30T10:39:17.9310217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.04,264.04
2025-06-30T10:39:17.9748272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.11,264.04
2025-06-30T10:39:18.1305496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.11,264.11
2025-06-30T10:39:18.1744380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.18,264.11
2025-06-30T10:39:18.3306979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.18,264.17
2025-06-30T10:39:18.3744935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.25,264.17
2025-06-30T10:39:18.5307818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.25,264.22
2025-06-30T10:39:18.5745467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.3,264.22
2025-06-30T10:39:18.7308786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.3,264.26
2025-06-30T10:39:18.7747086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.34,264.26
2025-06-30T10:39:18.9310888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.34,264.29
2025-06-30T10:39:18.9747475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.37,264.29
2025-06-30T10:39:19.1311008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.37,264.31
2025-06-30T10:39:19.1749769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.38,264.31
2025-06-30T10:39:19.3304170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.38,264.31
2025-06-30T10:39:19.3750447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.39,264.31
2025-06-30T10:39:19.5307038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.39,264.3
2025-06-30T10:39:19.5743437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.38,264.3
2025-06-30T10:39:19.7307694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.38,264.27
2025-06-30T10:39:19.7745774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.36,264.27
2025-06-30T10:39:19.9308907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.36,264.24
2025-06-30T10:39:19.9746398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.33,264.24
2025-06-30T10:39:20.1303444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.33,264.2
2025-06-30T10:39:20.1751202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.29,264.2
2025-06-30T10:39:20.3304925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.29,264.16
2025-06-30T10:39:20.3752909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.25,264.16
2025-06-30T10:39:20.5305762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.25,264.11
2025-06-30T10:39:20.5743901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.21,264.11
2025-06-30T10:39:20.7308437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.21,264.06
2025-06-30T10:39:20.7745317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.16,264.06
2025-06-30T10:39:20.9308530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.16,264.01
2025-06-30T10:39:20.9746870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.11,264.01
2025-06-30T10:39:21.1311180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.11,263.96
2025-06-30T10:39:21.1747859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.06,263.96
2025-06-30T10:39:21.3311418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.06,263.9
2025-06-30T10:39:21.3748412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.01,263.9
2025-06-30T10:39:21.5312156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.01,263.86
2025-06-30T10:39:21.5749967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.97,263.86
2025-06-30T10:39:21.7304310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.97,263.81
2025-06-30T10:39:21.7751090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.92,263.81
2025-06-30T10:39:21.9303530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.92,263.78
2025-06-30T10:39:21.9752361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.89,263.78
2025-06-30T10:39:22.1309507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.89,263.75
2025-06-30T10:39:22.1746924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.86,263.75
2025-06-30T10:39:22.3311464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.86,263.73
2025-06-30T10:39:22.3748027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.85,263.73
2025-06-30T10:39:22.5311376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.85,263.72
2025-06-30T10:39:22.5754533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.84,263.72
2025-06-30T10:39:22.7302483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.84,263.73
2025-06-30T10:39:22.7750260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.84,263.73
2025-06-30T10:39:22.9305241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.84,263.74
2025-06-30T10:39:22.9757097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.85,263.74
2025-06-30T10:39:23.1304788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.85,263.76
2025-06-30T10:39:23.1754064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.87,263.76
2025-06-30T10:39:23.3308260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.87,263.79
2025-06-30T10:39:23.3744249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.9,263.79
2025-06-30T10:39:23.5309357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.9,263.83
2025-06-30T10:39:23.5743807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.94,263.83
2025-06-30T10:39:23.7308286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.94,263.87
2025-06-30T10:39:23.7746070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.98,263.87
2025-06-30T10:39:23.9310873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.98,263.93
2025-06-30T10:39:23.9747466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.04,263.93
2025-06-30T10:39:24.1306997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.04,263.99
2025-06-30T10:39:24.1852846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.09,263.99
2025-06-30T10:39:24.3306205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.09,264.06
2025-06-30T10:39:24.3744334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.16,264.06
2025-06-30T10:39:24.5307355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.16,264.13
2025-06-30T10:39:24.5744517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.22,264.13
2025-06-30T10:39:24.7308416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.22,264.19
2025-06-30T10:39:24.7745255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.29,264.19
2025-06-30T10:39:24.9310049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.29,264.26
2025-06-30T10:39:24.9747258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.35,264.26
2025-06-30T10:39:25.1312466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.35,264.32
2025-06-30T10:39:25.1749332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.41,264.32
2025-06-30T10:39:25.3303522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.41,264.38
2025-06-30T10:39:25.3749460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.46,264.38
2025-06-30T10:39:25.5304847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.46,264.43
2025-06-30T10:39:25.5751721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.5,264.43
2025-06-30T10:39:25.7304822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.5,264.47
2025-06-30T10:39:25.7752515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.54,264.47
2025-06-30T10:39:25.9306265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.54,264.51
2025-06-30T10:39:25.9743988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.57,264.51
2025-06-30T10:39:26.1305510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.57,264.54
2025-06-30T10:39:26.1751484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.6,264.54
2025-06-30T10:39:26.3306653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.6,264.56
2025-06-30T10:39:26.3753285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.62,264.56
2025-06-30T10:39:26.5306414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.62,264.57
2025-06-30T10:39:26.5843373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.63,264.57
2025-06-30T10:39:26.7307214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.63,264.58
2025-06-30T10:39:26.7744729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.63,264.58
2025-06-30T10:39:26.9308271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.63,264.58
2025-06-30T10:39:26.9745843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.63,264.58
2025-06-30T10:39:27.1309596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.63,264.57
2025-06-30T10:39:27.1748354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.63,264.57
2025-06-30T10:39:27.3311353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.63,264.57
2025-06-30T10:39:27.3748489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.62,264.57
2025-06-30T10:39:27.5312972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.62,264.55
2025-06-30T10:39:27.5748866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.6,264.55
2025-06-30T10:39:27.7311412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.6,264.53
2025-06-30T10:39:27.7749126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.58,264.53
2025-06-30T10:39:27.9302442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.58,264.51
2025-06-30T10:39:27.9750563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.56,264.51
2025-06-30T10:39:28.1308229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.56,264.47
2025-06-30T10:39:28.1745122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.53,264.47
2025-06-30T10:39:28.3308612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.53,264.44
2025-06-30T10:39:28.3746297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.49,264.44
2025-06-30T10:39:28.5309737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.49,264.4
2025-06-30T10:39:28.5747661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.46,264.4
2025-06-30T10:39:28.7312564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.46,264.35
2025-06-30T10:39:28.7747647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.41,264.35
2025-06-30T10:39:28.9303501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.41,264.31
2025-06-30T10:39:28.9750220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.37,264.31
2025-06-30T10:39:29.1303361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.37,264.26
2025-06-30T10:39:29.1750530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.32,264.26
2025-06-30T10:39:29.3306021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.32,264.21
2025-06-30T10:39:29.3750082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.28,264.21
2025-06-30T10:39:29.5305606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.28,264.17
2025-06-30T10:39:29.5852943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.23,264.17
2025-06-30T10:39:29.7306598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.23,264.12
2025-06-30T10:39:29.7753382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.19,264.12
2025-06-30T10:39:29.9309529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.19,264.08
2025-06-30T10:39:29.9746612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.15,264.08
2025-06-30T10:39:30.1304209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.15,264.04
2025-06-30T10:39:30.1751874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.12,264.04
2025-06-30T10:39:30.3305152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.12,264
2025-06-30T10:39:30.3753810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.08,264
2025-06-30T10:39:30.5307440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.08,263.97
2025-06-30T10:39:30.5843086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.06,263.97
2025-06-30T10:39:30.7306644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.06,263.95
2025-06-30T10:39:30.7745013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.04,263.95
2025-06-30T10:39:30.9307931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.04,263.93
2025-06-30T10:39:30.9746444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.02,263.93
2025-06-30T10:39:31.1309630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.02,263.91
2025-06-30T10:39:31.1745871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264,263.91
2025-06-30T10:39:31.3312173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264,263.89
2025-06-30T10:39:31.3746608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.98,263.89
2025-06-30T10:39:31.5311446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.98,263.87
2025-06-30T10:39:31.5749230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.97,263.87
2025-06-30T10:39:31.7304454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.97,263.86
2025-06-30T10:39:31.7750051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.96,263.86
2025-06-30T10:39:31.9305537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.96,263.84
2025-06-30T10:39:31.9811593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.94,263.84
2025-06-30T10:39:32.1308738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.94,263.83
2025-06-30T10:39:32.1746235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.93,263.83
2025-06-30T10:39:32.3311075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.93,263.82
2025-06-30T10:39:32.3747297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.92,263.82
2025-06-30T10:39:32.5312309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.92,263.81
2025-06-30T10:39:32.5748827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.91,263.81
2025-06-30T10:39:32.7313681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.91,263.81
2025-06-30T10:39:32.7749561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.91,263.81
2025-06-30T10:39:32.9302861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.91,263.81
2025-06-30T10:39:32.9751890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.91,263.81
2025-06-30T10:39:33.1306200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.91,263.81
2025-06-30T10:39:33.1752298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.92,263.81
2025-06-30T10:39:33.3306996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.92,263.82
2025-06-30T10:39:33.3853355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.92,263.82
2025-06-30T10:39:33.5306570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.92,263.82
2025-06-30T10:39:33.5844275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.92,263.82
2025-06-30T10:39:33.7307450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.92,263.83
2025-06-30T10:39:33.7745849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.93,263.83
2025-06-30T10:39:33.9310197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.93,263.83
2025-06-30T10:39:33.9747056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.92,263.83
2025-06-30T10:39:34.1304482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.92,263.82
2025-06-30T10:39:34.1751989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.92,263.82
2025-06-30T10:39:34.3304848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.92,263.81
2025-06-30T10:39:34.3852814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.91,263.81
2025-06-30T10:39:34.5306380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.91,263.81
2025-06-30T10:39:34.5842006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.9,263.81
2025-06-30T10:39:34.7309053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.9,263.8
2025-06-30T10:39:34.7745459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.89,263.8
2025-06-30T10:39:34.9309223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.89,263.79
2025-06-30T10:39:34.9745866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.88,263.79
2025-06-30T10:39:35.1311632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.88,263.78
2025-06-30T10:39:35.1747312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.87,263.78
2025-06-30T10:39:35.3312759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.87,263.78
2025-06-30T10:39:35.3748576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.87,263.78
2025-06-30T10:39:35.5303595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.87,263.78
2025-06-30T10:39:35.5750027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.87,263.78
2025-06-30T10:39:35.7304603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.87,263.78
2025-06-30T10:39:35.7751505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.87,263.78
2025-06-30T10:39:35.9304422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.87,263.79
2025-06-30T10:39:35.9752884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.88,263.79
2025-06-30T10:39:36.1310751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.88,263.81
2025-06-30T10:39:36.1748643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.9,263.81
2025-06-30T10:39:36.3311611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.9,263.83
2025-06-30T10:39:36.3748251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.92,263.83
2025-06-30T10:39:36.5304215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.92,263.85
2025-06-30T10:39:36.5750279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.94,263.85
2025-06-30T10:39:36.7305007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.94,263.87
2025-06-30T10:39:36.7752050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.96,263.87
2025-06-30T10:39:36.9306812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.96,263.9
2025-06-30T10:39:36.9752721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.99,263.9
2025-06-30T10:39:37.1308755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.99,263.93
2025-06-30T10:39:37.1747008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.02,263.93
2025-06-30T10:39:37.3311406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.02,263.97
2025-06-30T10:39:37.3747686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.05,263.97
2025-06-30T10:39:37.5311694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.05,264
2025-06-30T10:39:37.5748774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.09,264
2025-06-30T10:39:37.7302209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.09,264.04
2025-06-30T10:39:37.7749782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.12,264.04
2025-06-30T10:39:37.9305327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.12,264.08
2025-06-30T10:39:37.9751080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.16,264.08
2025-06-30T10:39:38.1310266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.16,264.11
2025-06-30T10:39:38.1846801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.19,264.11
2025-06-30T10:39:38.3310270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.19,264.14
2025-06-30T10:39:38.3747854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.22,264.14
2025-06-30T10:39:38.5311413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.22,264.17
2025-06-30T10:39:38.5749720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.24,264.17
2025-06-30T10:39:38.7302786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.24,264.19
2025-06-30T10:39:38.7750015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.26,264.19
2025-06-30T10:39:38.9305401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.26,264.21
2025-06-30T10:39:38.9751721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.28,264.21
2025-06-30T10:39:39.1304669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.28,264.23
2025-06-30T10:39:39.1753025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.3,264.23
2025-06-30T10:39:39.3306106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.3,264.24
2025-06-30T10:39:39.3843067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.31,264.24
2025-06-30T10:39:39.5311093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.31,264.25
2025-06-30T10:39:39.5747033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.33,264.25
2025-06-30T10:39:39.7312362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.33,264.27
2025-06-30T10:39:39.7748397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.34,264.27
2025-06-30T10:39:39.9313027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.34,264.29
2025-06-30T10:39:39.9749482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.36,264.29
2025-06-30T10:39:40.1308690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.36,264.31
2025-06-30T10:39:40.1844685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.39,264.31
2025-06-30T10:39:40.3308107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.39,264.34
2025-06-30T10:39:40.3845246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.42,264.34
2025-06-30T10:39:40.5309543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.42,264.38
2025-06-30T10:39:40.5747496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.46,264.38
2025-06-30T10:39:40.7310872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.46,264.42
2025-06-30T10:39:40.7748559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.5,264.42
2025-06-30T10:39:40.9311447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.5,264.47
2025-06-30T10:39:40.9748379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.55,264.47
2025-06-30T10:39:41.1304775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.55,264.52
2025-06-30T10:39:41.1751015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.6,264.52
2025-06-30T10:39:41.3304031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.6,264.57
2025-06-30T10:39:41.3829054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.66,264.57
2025-06-30T10:39:41.5305381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.66,264.62
2025-06-30T10:39:41.5853220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.71,264.62
2025-06-30T10:39:41.7306562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.71,264.67
2025-06-30T10:39:41.7843802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.76,264.67
2025-06-30T10:39:41.9308697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.76,264.72
2025-06-30T10:39:41.9845394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.8,264.72
2025-06-30T10:39:42.1302426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.8,264.76
2025-06-30T10:39:42.1750425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.85,264.76
2025-06-30T10:39:42.3303294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.85,264.8
2025-06-30T10:39:42.3751584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.89,264.8
2025-06-30T10:39:42.5306432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.89,264.84
2025-06-30T10:39:42.5752603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.92,264.84
2025-06-30T10:39:42.7307011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.92,264.87
2025-06-30T10:39:42.7843459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.96,264.87
2025-06-30T10:39:42.9307586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.96,264.89
2025-06-30T10:39:42.9844891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.98,264.89
2025-06-30T10:39:43.1310307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.98,264.92
2025-06-30T10:39:43.1845991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.01,264.92
2025-06-30T10:39:43.3310865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.01,264.94
2025-06-30T10:39:43.3748066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.03,264.94
2025-06-30T10:39:43.5310830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.03,264.95
2025-06-30T10:39:43.5748527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.04,264.95
2025-06-30T10:39:43.7311809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.04,264.96
2025-06-30T10:39:43.7749995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.05,264.96
2025-06-30T10:39:43.9303507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.05,264.96
2025-06-30T10:39:43.9751676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.05,264.96
2025-06-30T10:39:44.1311580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.05,264.95
2025-06-30T10:39:44.1748377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.04,264.95
2025-06-30T10:39:44.3313297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.04,264.92
2025-06-30T10:39:44.3749497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.01,264.92
2025-06-30T10:39:44.5303115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.01,264.89
2025-06-30T10:39:44.5750562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.97,264.89
2025-06-30T10:39:44.7304541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.97,264.84
2025-06-30T10:39:44.7752097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.92,264.84
2025-06-30T10:39:44.9306975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.92,264.77
2025-06-30T10:39:44.9879345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.85,264.77
2025-06-30T10:39:45.1308067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.85,264.69
2025-06-30T10:39:45.1844184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.77,264.69
2025-06-30T10:39:45.3307521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.77,264.59
2025-06-30T10:39:45.3845096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.67,264.59
2025-06-30T10:39:45.5310212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,264.67,264.48
2025-06-30T10:39:45.5844946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.55,264.48
2025-06-30T10:39:45.7309518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,264.55,264.35
2025-06-30T10:39:45.7748337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.42,264.35
2025-06-30T10:39:45.9312870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,264.42,264.21
2025-06-30T10:39:45.9749037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.28,264.21
2025-06-30T10:39:46.1308400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,264.28,264.07
2025-06-30T10:39:46.1844720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.13,264.07
2025-06-30T10:39:46.3308618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,264.13,263.92
2025-06-30T10:39:46.3846734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.99,263.92
2025-06-30T10:39:46.5310243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,263.99,263.77
2025-06-30T10:39:46.5747465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.84,263.77
2025-06-30T10:39:46.7310614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,263.84,263.63
2025-06-30T10:39:46.7748379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.7,263.63
2025-06-30T10:39:46.9302403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,263.7,263.5
2025-06-30T10:39:46.9749989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.58,263.5
2025-06-30T10:39:47.1303484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.58,263.39
2025-06-30T10:39:47.1751334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.46,263.39
2025-06-30T10:39:47.3304408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.46,263.29
2025-06-30T10:39:47.3752211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.37,263.29
2025-06-30T10:39:47.5307181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.37,263.21
2025-06-30T10:39:47.5843072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.29,263.21
2025-06-30T10:39:47.7306890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.29,263.14
2025-06-30T10:39:47.7844499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.22,263.14
2025-06-30T10:39:47.9309636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.22,263.08
2025-06-30T10:39:47.9846166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.17,263.08
2025-06-30T10:39:48.1306423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.17,263.04
2025-06-30T10:39:48.1753332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.13,263.04
2025-06-30T10:39:48.3305570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.13,263.02
2025-06-30T10:39:48.3842664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.1,263.02
2025-06-30T10:39:48.5306793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.1,263
2025-06-30T10:39:48.5844287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.09,263
2025-06-30T10:39:48.7309192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.09,263
2025-06-30T10:39:48.7845469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.09,263
2025-06-30T10:39:48.9308945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.09,263.02
2025-06-30T10:39:48.9747529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.11,263.02
2025-06-30T10:39:49.1310925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.11,263.04
2025-06-30T10:39:49.1748277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.13,263.04
2025-06-30T10:39:49.3312207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.13,263.07
2025-06-30T10:39:49.3750119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.16,263.07
2025-06-30T10:39:49.5304337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.16,263.11
2025-06-30T10:39:49.5749869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.21,263.11
2025-06-30T10:39:49.7303690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.21,263.16
2025-06-30T10:39:49.7752763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.26,263.16
2025-06-30T10:39:49.9304889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.26,263.22
2025-06-30T10:39:49.9753143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.32,263.22
2025-06-30T10:39:50.1311174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.32,263.28
2025-06-30T10:39:50.1846767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.38,263.28
2025-06-30T10:39:50.3310835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.38,263.35
2025-06-30T10:39:50.3748752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.45,263.35
2025-06-30T10:39:50.5301726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.45,263.42
2025-06-30T10:39:50.5748816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.52,263.42
2025-06-30T10:39:50.7303322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.52,263.5
2025-06-30T10:39:50.7751020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.6,263.5
2025-06-30T10:39:50.9304093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.6,263.58
2025-06-30T10:39:50.9752166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.68,263.58
2025-06-30T10:39:51.1306848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.68,263.66
2025-06-30T10:39:51.1853367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.76,263.66
2025-06-30T10:39:51.3308811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.76,263.76
2025-06-30T10:39:51.3844579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.86,263.76
2025-06-30T10:39:51.5307888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.86,263.86
2025-06-30T10:39:51.5845164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.96,263.86
2025-06-30T10:39:51.7309195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.96,263.96
2025-06-30T10:39:51.7846293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.06,263.96
2025-06-30T10:39:51.9309529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.06,264.07
2025-06-30T10:39:51.9748242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.17,264.07
2025-06-30T10:39:52.1304971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.17,264.18
2025-06-30T10:39:52.1752823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.28,264.18
2025-06-30T10:39:52.3305910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.28,264.29
2025-06-30T10:39:52.3843359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.39,264.29
2025-06-30T10:39:52.5308314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.39,264.4
2025-06-30T10:39:52.5843735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.5,264.4
2025-06-30T10:39:52.7308677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.5,264.51
2025-06-30T10:39:52.7845441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.61,264.51
2025-06-30T10:39:52.9311341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.61,264.62
2025-06-30T10:39:52.9847581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.71,264.62
2025-06-30T10:39:53.1312460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.71,264.72
2025-06-30T10:39:53.1748511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.82,264.72
2025-06-30T10:39:53.3303487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.82,264.82
2025-06-30T10:39:53.3750008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.92,264.82
2025-06-30T10:39:53.5303126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.92,264.92
2025-06-30T10:39:53.5750945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.01,264.92
2025-06-30T10:39:53.7305024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.01,265.01
2025-06-30T10:39:53.7752318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.1,265.01
2025-06-30T10:39:53.9305706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.1,265.09
2025-06-30T10:39:53.9852650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.18,265.09
2025-06-30T10:39:54.1302902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.18,265.16
2025-06-30T10:39:54.1750432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.25,265.16
2025-06-30T10:39:54.3304513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.25,265.23
2025-06-30T10:39:54.3751351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.31,265.23
2025-06-30T10:39:54.5305131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.31,265.28
2025-06-30T10:39:54.5752266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.36,265.28
2025-06-30T10:39:54.7305868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.36,265.32
2025-06-30T10:39:54.7843205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.4,265.32
2025-06-30T10:39:54.9307154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.4,265.35
2025-06-30T10:39:54.9844525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.43,265.35
2025-06-30T10:39:55.1308326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.43,265.36
2025-06-30T10:39:55.1845867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.44,265.36
2025-06-30T10:39:55.3308916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.44,265.36
2025-06-30T10:39:55.3847012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.43,265.36
2025-06-30T10:39:55.5310533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.43,265.34
2025-06-30T10:39:55.5751310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.41,265.34
2025-06-30T10:39:55.7306308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.41,265.3
2025-06-30T10:39:55.7752531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.37,265.3
2025-06-30T10:39:55.9307785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.37,265.25
2025-06-30T10:39:55.9843583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.32,265.25
2025-06-30T10:39:56.1310701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.32,265.18
2025-06-30T10:39:56.1750451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.24,265.18
2025-06-30T10:39:56.3311299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.24,265.08
2025-06-30T10:39:56.3749100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.14,265.08
2025-06-30T10:39:56.5304334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.14,264.98
2025-06-30T10:39:56.5750249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.03,264.98
2025-06-30T10:39:56.7304774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,265.03,264.85
2025-06-30T10:39:56.7751488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.9,264.85
2025-06-30T10:39:56.9304658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,264.9,264.71
2025-06-30T10:39:56.9767239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.76,264.71
2025-06-30T10:39:57.1306453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,264.76,264.56
2025-06-30T10:39:57.1843831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.61,264.56
2025-06-30T10:39:57.3307469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,264.61,264.4
2025-06-30T10:39:57.3843706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.45,264.4
2025-06-30T10:39:57.5310387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,264.45,264.24
2025-06-30T10:39:57.5846127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.29,264.24
2025-06-30T10:39:57.7310063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,264.29,264.07
2025-06-30T10:39:57.7847312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.13,264.07
2025-06-30T10:39:57.9310867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,264.13,263.91
2025-06-30T10:39:57.9749617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.96,263.91
2025-06-30T10:39:58.1307085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,263.96,263.74
2025-06-30T10:39:58.1844002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.8,263.74
2025-06-30T10:39:58.3308726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,263.8,263.58
2025-06-30T10:39:58.3845833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.64,263.58
2025-06-30T10:39:58.5310215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,263.64,263.43
2025-06-30T10:39:58.5846248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.49,263.43
2025-06-30T10:39:58.7310320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,263.49,263.28
2025-06-30T10:39:58.7847203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.35,263.28
2025-06-30T10:39:58.9311451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,263.35,263.14
2025-06-30T10:39:58.9848712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.21,263.14
2025-06-30T10:39:59.1302915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,263.21,263.01
2025-06-30T10:39:59.1749771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.08,263.01
2025-06-30T10:39:59.3303257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.08,262.9
2025-06-30T10:39:59.3751908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.97,262.9
2025-06-30T10:39:59.5304909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.97,262.79
2025-06-30T10:39:59.5752270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.87,262.79
2025-06-30T10:39:59.7307246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.87,262.7
2025-06-30T10:39:59.7843450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.78,262.7
2025-06-30T10:39:59.9307694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.78,262.63
2025-06-30T10:39:59.9844511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.71,262.63
2025-06-30T10:40:00.1304463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.71,262.57
2025-06-30T10:40:00.1750527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.65,262.57
2025-06-30T10:40:00.3305312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.65,262.52
2025-06-30T10:40:00.3751412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.61,262.52
2025-06-30T10:40:00.5306448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.61,262.5
2025-06-30T10:40:00.5753352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.58,262.5
2025-06-30T10:40:00.7307572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.58,262.48
2025-06-30T10:40:00.7843745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.57,262.48
2025-06-30T10:40:00.9308938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.57,262.49
2025-06-30T10:40:00.9845853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.58,262.49
2025-06-30T10:40:01.1309023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.58,262.51
2025-06-30T10:40:01.1846116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.6,262.51
2025-06-30T10:40:01.3311511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.6,262.55
2025-06-30T10:40:01.3846874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.64,262.55
2025-06-30T10:40:01.5312261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.64,262.6
2025-06-30T10:40:01.5848357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.7,262.6
2025-06-30T10:40:01.7303882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.7,262.66
2025-06-30T10:40:01.7749301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.76,262.66
2025-06-30T10:40:01.9303667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.76,262.74
2025-06-30T10:40:01.9750989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.84,262.74
2025-06-30T10:40:02.1309739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.84,262.83
2025-06-30T10:40:02.1844925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.93,262.83
2025-06-30T10:40:02.3309128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.93,262.93
2025-06-30T10:40:02.3847891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.03,262.93
2025-06-30T10:40:02.5310183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.03,263.03
2025-06-30T10:40:02.5847301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.13,263.03
2025-06-30T10:40:02.7312829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.13,263.14
2025-06-30T10:40:02.7749469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.24,263.14
2025-06-30T10:40:02.9303832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.24,263.25
2025-06-30T10:40:02.9793228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.35,263.25
2025-06-30T10:40:03.1303920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.35,263.36
2025-06-30T10:40:03.1751738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.46,263.36
2025-06-30T10:40:03.3331895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.46,263.47
2025-06-30T10:40:03.3753415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.57,263.47
2025-06-30T10:40:03.5306088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.57,263.58
2025-06-30T10:40:03.5843119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.68,263.58
2025-06-30T10:40:03.7308935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.68,263.69
2025-06-30T10:40:03.7843859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.79,263.69
2025-06-30T10:40:03.9308767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.79,263.79
2025-06-30T10:40:03.9845910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.89,263.79
2025-06-30T10:40:04.1302731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.89,263.9
2025-06-30T10:40:04.1800559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264,263.9
2025-06-30T10:40:04.3303604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264,264
2025-06-30T10:40:04.3750729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.1,264
2025-06-30T10:40:04.5304753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.1,264.1
2025-06-30T10:40:04.5752916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.21,264.1
2025-06-30T10:40:04.7307693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.21,264.2
2025-06-30T10:40:04.7843314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.31,264.2
2025-06-30T10:40:04.9309030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.31,264.3
2025-06-30T10:40:04.9844841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.41,264.3
2025-06-30T10:40:05.1308618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.41,264.4
2025-06-30T10:40:05.1846480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.51,264.4
2025-06-30T10:40:05.3310850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.51,264.5
2025-06-30T10:40:05.3847122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.6,264.5
2025-06-30T10:40:05.5311066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.6,264.59
2025-06-30T10:40:05.5848401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.7,264.59
2025-06-30T10:40:05.7302135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.7,264.69
2025-06-30T10:40:05.7849357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.8,264.69
2025-06-30T10:40:05.9304648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.8,264.78
2025-06-30T10:40:05.9751275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.89,264.78
2025-06-30T10:40:06.1310785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.89,264.87
2025-06-30T10:40:06.1847328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.98,264.87
2025-06-30T10:40:06.3309799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.98,264.95
2025-06-30T10:40:06.3861553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.06,264.95
2025-06-30T10:40:06.5312722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.06,265.03
2025-06-30T10:40:06.5848273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.14,265.03
2025-06-30T10:40:06.7302141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.14,265.1
2025-06-30T10:40:06.7849803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.2,265.1
2025-06-30T10:40:06.9302728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.2,265.15
2025-06-30T10:40:06.9750821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.26,265.15
2025-06-30T10:40:07.1305418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.26,265.2
2025-06-30T10:40:07.1752309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.3,265.2
2025-06-30T10:40:07.3305976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.3,265.23
2025-06-30T10:40:07.3843217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.33,265.23
2025-06-30T10:40:07.5306852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.33,265.26
2025-06-30T10:40:07.5844223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.36,265.26
2025-06-30T10:40:07.7309927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.36,265.28
2025-06-30T10:40:07.7847231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.37,265.28
2025-06-30T10:40:07.9310830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.37,265.29
2025-06-30T10:40:07.9849152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.38,265.29
2025-06-30T10:40:08.1308026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.38,265.29
2025-06-30T10:40:08.1844023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.38,265.29
2025-06-30T10:40:08.3307971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.38,265.29
2025-06-30T10:40:08.3844736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.38,265.29
2025-06-30T10:40:08.5308444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.38,265.27
2025-06-30T10:40:08.5845431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.35,265.27
2025-06-30T10:40:08.7309352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.35,265.24
2025-06-30T10:40:08.7846992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.32,265.24
2025-06-30T10:40:08.9310881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.32,265.19
2025-06-30T10:40:08.9848808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.26,265.19
2025-06-30T10:40:09.1312900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.26,265.13
2025-06-30T10:40:09.1751333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.19,265.13
2025-06-30T10:40:09.3304794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.19,265.05
2025-06-30T10:40:09.3751551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.11,265.05
2025-06-30T10:40:09.5304403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.11,264.95
2025-06-30T10:40:09.5752857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.01,264.95
2025-06-30T10:40:09.7305142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.01,264.84
2025-06-30T10:40:09.7852433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.9,264.84
2025-06-30T10:40:09.9306282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.9,264.72
2025-06-30T10:40:09.9843764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.77,264.72
2025-06-30T10:40:10.1313634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.77,264.59
2025-06-30T10:40:10.1850825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.64,264.59
2025-06-30T10:40:10.3303240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.64,264.46
2025-06-30T10:40:10.3751095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.5,264.46
2025-06-30T10:40:10.5305199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,264.5,264.31
2025-06-30T10:40:10.5751857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.35,264.31
2025-06-30T10:40:10.7307159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,264.35,264.16
2025-06-30T10:40:10.7853273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.19,264.16
2025-06-30T10:40:10.9307621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,264.19,264
2025-06-30T10:40:10.9844434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.03,264
2025-06-30T10:40:11.1309173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,264.03,263.83
2025-06-30T10:40:11.1845089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.87,263.83
2025-06-30T10:40:11.3309943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,263.87,263.67
2025-06-30T10:40:11.3846677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.71,263.67
2025-06-30T10:40:11.5309851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,263.71,263.51
2025-06-30T10:40:11.5847482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.55,263.51
2025-06-30T10:40:11.7313224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.55,263.36
2025-06-30T10:40:11.7847431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.4,263.36
2025-06-30T10:40:11.9303597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.4,263.21
2025-06-30T10:40:11.9850615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.25,263.21
2025-06-30T10:40:12.1309191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.25,263.07
2025-06-30T10:40:12.1846697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.11,263.07
2025-06-30T10:40:12.3312308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.11,262.94
2025-06-30T10:40:12.3849188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.99,262.94
2025-06-30T10:40:12.5311393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.99,262.82
2025-06-30T10:40:12.5848909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.88,262.82
2025-06-30T10:40:12.7302478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.88,262.72
2025-06-30T10:40:12.7850276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.78,262.72
2025-06-30T10:40:12.9303879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.78,262.63
2025-06-30T10:40:12.9751779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.7,262.63
2025-06-30T10:40:13.1306606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.7,262.57
2025-06-30T10:40:13.1753079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.63,262.57
2025-06-30T10:40:13.3306536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.63,262.52
2025-06-30T10:40:13.3843773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.59,262.52
2025-06-30T10:40:13.5307433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.59,262.5
2025-06-30T10:40:13.5844752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.58,262.5
2025-06-30T10:40:13.7309117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.58,262.5
2025-06-30T10:40:13.7846116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.59,262.5
2025-06-30T10:40:13.9309408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.59,262.53
2025-06-30T10:40:13.9845948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.63,262.53
2025-06-30T10:40:14.1309274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.63,262.59
2025-06-30T10:40:14.1847247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.68,262.59
2025-06-30T10:40:14.3308104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.68,262.66
2025-06-30T10:40:14.3847133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.76,262.66
2025-06-30T10:40:14.5311081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.76,262.76
2025-06-30T10:40:14.5848466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.87,262.76
2025-06-30T10:40:14.7301854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.87,262.88
2025-06-30T10:40:14.7849613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.99,262.88
2025-06-30T10:40:14.9304218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.99,263.01
2025-06-30T10:40:14.9850765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.12,263.01
2025-06-30T10:40:15.1304513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.12,263.15
2025-06-30T10:40:15.1752393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.27,263.15
2025-06-30T10:40:15.3305772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.27,263.31
2025-06-30T10:40:15.3843551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.43,263.31
2025-06-30T10:40:15.5308106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.43,263.48
2025-06-30T10:40:15.5844306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.6,263.48
2025-06-30T10:40:15.7309686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.6,263.65
2025-06-30T10:40:15.7845380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.77,263.65
2025-06-30T10:40:15.9310522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.77,263.82
2025-06-30T10:40:15.9847077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.94,263.82
2025-06-30T10:40:16.1305375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.94,263.99
2025-06-30T10:40:16.1753046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.12,263.99
2025-06-30T10:40:16.3307722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.12,264.17
2025-06-30T10:40:16.3843595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.29,264.17
2025-06-30T10:40:16.5312121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.29,264.34
2025-06-30T10:40:16.5848636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.46,264.34
2025-06-30T10:40:16.7312222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.46,264.5
2025-06-30T10:40:16.7849139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.62,264.5
2025-06-30T10:40:16.9303502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.62,264.66
2025-06-30T10:40:16.9850951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.78,264.66
2025-06-30T10:40:17.1305720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.78,264.81
2025-06-30T10:40:17.1752976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.93,264.81
2025-06-30T10:40:17.3307201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.93,264.95
2025-06-30T10:40:17.3853251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.07,264.95
2025-06-30T10:40:17.5306895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.07,265.08
2025-06-30T10:40:17.5843497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.2,265.08
2025-06-30T10:40:17.7307377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.2,265.2
2025-06-30T10:40:17.7845294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.31,265.2
2025-06-30T10:40:17.9308785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.31,265.3
2025-06-30T10:40:17.9846799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.42,265.3
2025-06-30T10:40:18.1304252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.42,265.4
2025-06-30T10:40:18.1752239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.51,265.4
2025-06-30T10:40:18.3306704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.51,265.48
2025-06-30T10:40:18.3752774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.59,265.48
2025-06-30T10:40:18.5306016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.59,265.55
2025-06-30T10:40:18.5843165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.66,265.55
2025-06-30T10:40:18.7307043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.66,265.61
2025-06-30T10:40:18.7845843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.72,265.61
2025-06-30T10:40:18.9309608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.72,265.66
2025-06-30T10:40:18.9846079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.77,265.66
2025-06-30T10:40:19.1310398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.77,265.7
2025-06-30T10:40:19.1846274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.8,265.7
2025-06-30T10:40:19.3310737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.8,265.72
2025-06-30T10:40:19.3848912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.82,265.72
2025-06-30T10:40:19.5303247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.82,265.74
2025-06-30T10:40:19.5848908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.84,265.74
2025-06-30T10:40:19.7303530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.84,265.74
2025-06-30T10:40:19.7850622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.84,265.74
2025-06-30T10:40:19.9304663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.84,265.74
2025-06-30T10:40:19.9851941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.83,265.74
2025-06-30T10:40:20.1309139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.83,265.73
2025-06-30T10:40:20.1846719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.82,265.73
2025-06-30T10:40:20.3310049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.82,265.7
2025-06-30T10:40:20.3847435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.79,265.7
2025-06-30T10:40:20.5311647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.79,265.67
2025-06-30T10:40:20.5848670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.76,265.67
2025-06-30T10:40:20.7304154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.76,265.63
2025-06-30T10:40:20.7849312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.72,265.63
2025-06-30T10:40:20.9303279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.72,265.59
2025-06-30T10:40:20.9852279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.67,265.59
2025-06-30T10:40:21.1304878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.67,265.54
2025-06-30T10:40:21.1852736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.62,265.54
2025-06-30T10:40:21.3306024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.62,265.49
2025-06-30T10:40:21.3843925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.56,265.49
2025-06-30T10:40:21.5307825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.56,265.43
2025-06-30T10:40:21.5912725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.5,265.43
2025-06-30T10:40:21.7310394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.5,265.36
2025-06-30T10:40:21.7846024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.43,265.36
2025-06-30T10:40:21.9310657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.43,265.29
2025-06-30T10:40:21.9846070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.36,265.29
2025-06-30T10:40:22.1306259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.36,265.22
2025-06-30T10:40:22.1843517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.28,265.22
2025-06-30T10:40:22.3307630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.28,265.14
2025-06-30T10:40:22.3844405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.2,265.14
2025-06-30T10:40:22.5308346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.2,265.06
2025-06-30T10:40:22.5845491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.12,265.06
2025-06-30T10:40:22.7309771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.12,264.98
2025-06-30T10:40:22.7846677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.05,264.98
2025-06-30T10:40:22.9312459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.05,264.91
2025-06-30T10:40:22.9848261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.97,264.91
2025-06-30T10:40:23.1311456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.97,264.84
2025-06-30T10:40:23.1849315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.9,264.84
2025-06-30T10:40:23.3303267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.9,264.77
2025-06-30T10:40:23.3850321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.82,264.77
2025-06-30T10:40:23.5305572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.82,264.7
2025-06-30T10:40:23.5852080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.75,264.7
2025-06-30T10:40:23.7306892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.75,264.63
2025-06-30T10:40:23.7852692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.68,264.63
2025-06-30T10:40:23.9307614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.68,264.56
2025-06-30T10:40:23.9843316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.61,264.56
2025-06-30T10:40:24.1313270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.61,264.49
2025-06-30T10:40:24.1850803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.54,264.49
2025-06-30T10:40:24.3303603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.54,264.42
2025-06-30T10:40:24.3850656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.47,264.42
2025-06-30T10:40:24.5304205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.47,264.35
2025-06-30T10:40:24.5851947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.4,264.35
2025-06-30T10:40:24.7307130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.4,264.27
2025-06-30T10:40:24.7842768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.32,264.27
2025-06-30T10:40:24.9306622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.32,264.19
2025-06-30T10:40:24.9844274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.25,264.19
2025-06-30T10:40:25.1309126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.25,264.11
2025-06-30T10:40:25.1845637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.16,264.11
2025-06-30T10:40:25.3310953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.16,264.03
2025-06-30T10:40:25.3846824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.08,264.03
2025-06-30T10:40:25.5312251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.08,263.94
2025-06-30T10:40:25.5847125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.99,263.94
2025-06-30T10:40:25.7311263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.99,263.85
2025-06-30T10:40:25.7849242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.9,263.85
2025-06-30T10:40:25.9304314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.9,263.76
2025-06-30T10:40:25.9851915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.8,263.76
2025-06-30T10:40:26.1310810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.8,263.66
2025-06-30T10:40:26.1845856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.71,263.66
2025-06-30T10:40:26.3310766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.71,263.57
2025-06-30T10:40:26.3848523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.62,263.57
2025-06-30T10:40:26.5303378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.62,263.48
2025-06-30T10:40:26.5849577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.53,263.48
2025-06-30T10:40:26.7303347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.53,263.4
2025-06-30T10:40:26.7850243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.46,263.4
2025-06-30T10:40:26.9304151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.46,263.33
2025-06-30T10:40:26.9851778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.39,263.33
2025-06-30T10:40:27.1304944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.39,263.27
2025-06-30T10:40:27.1853283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.34,263.27
2025-06-30T10:40:27.3307659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.34,263.23
2025-06-30T10:40:27.3845300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.3,263.23
2025-06-30T10:40:27.5307666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.3,263.2
2025-06-30T10:40:27.5843543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.27,263.2
2025-06-30T10:40:27.7309582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.27,263.18
2025-06-30T10:40:27.7846778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.26,263.18
2025-06-30T10:40:27.9310048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.26,263.18
2025-06-30T10:40:27.9847369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.27,263.18
2025-06-30T10:40:28.1304921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.27,263.19
2025-06-30T10:40:28.1852061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.29,263.19
2025-06-30T10:40:28.3305288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.29,263.22
2025-06-30T10:40:28.3843630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.32,263.22
2025-06-30T10:40:28.5308707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.32,263.27
2025-06-30T10:40:28.5844282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.37,263.27
2025-06-30T10:40:28.7308220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.37,263.33
2025-06-30T10:40:28.7845301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.44,263.33
2025-06-30T10:40:28.9309459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.44,263.41
2025-06-30T10:40:28.9846297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.52,263.41
2025-06-30T10:40:29.1312977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.52,263.51
2025-06-30T10:40:29.1848782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.62,263.51
2025-06-30T10:40:29.3312970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.62,263.61
2025-06-30T10:40:29.3849217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.73,263.61
2025-06-30T10:40:29.5305947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.73,263.74
2025-06-30T10:40:29.5851771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.86,263.74
2025-06-30T10:40:29.7306941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.86,263.87
2025-06-30T10:40:29.7852581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264,263.87
2025-06-30T10:40:29.9306893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264,264.02
2025-06-30T10:40:29.9844467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.14,264.02
2025-06-30T10:40:30.1302906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.14,264.18
2025-06-30T10:40:30.1896382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.31,264.18
2025-06-30T10:40:30.3303960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.31,264.35
2025-06-30T10:40:30.3851535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.48,264.35
2025-06-30T10:40:30.5305838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.48,264.53
2025-06-30T10:40:30.5852069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.66,264.53
2025-06-30T10:40:30.7305648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.66,264.71
2025-06-30T10:40:30.7843310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.85,264.71
2025-06-30T10:40:30.9308048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.85,264.9
2025-06-30T10:40:30.9892746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.04,264.9
2025-06-30T10:40:31.1309961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.04,265.09
2025-06-30T10:40:31.1846574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.23,265.09
2025-06-30T10:40:31.3309962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.23,265.28
2025-06-30T10:40:31.3847178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.41,265.28
2025-06-30T10:40:31.5310685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.41,265.45
2025-06-30T10:40:31.5847663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.58,265.45
2025-06-30T10:40:31.7303848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.58,265.61
2025-06-30T10:40:31.7848934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.73,265.61
2025-06-30T10:40:31.9303373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.73,265.75
2025-06-30T10:40:31.9851024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.87,265.75
2025-06-30T10:40:32.1309532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.87,265.87
2025-06-30T10:40:32.1846788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.99,265.87
2025-06-30T10:40:32.3317333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.99,265.97
2025-06-30T10:40:32.3848890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.08,265.97
2025-06-30T10:40:32.5311507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.08,266.05
2025-06-30T10:40:32.5848810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.15,266.05
2025-06-30T10:40:32.7305644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.15,266.09
2025-06-30T10:40:32.7842954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.19,266.09
2025-06-30T10:40:32.9306791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.19,266.12
2025-06-30T10:40:32.9844239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.21,266.12
2025-06-30T10:40:33.1308519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.21,266.12
2025-06-30T10:40:33.1845512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.21,266.12
2025-06-30T10:40:33.3310207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.21,266.1
2025-06-30T10:40:33.3847018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.18,266.1
2025-06-30T10:40:33.5311946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.18,266.05
2025-06-30T10:40:33.5848303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.13,266.05
2025-06-30T10:40:33.7313521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.13,265.98
2025-06-30T10:40:33.7848607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.06,265.98
2025-06-30T10:40:33.9303167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,266.06,265.9
2025-06-30T10:40:33.9849783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.97,265.9
2025-06-30T10:40:34.1308553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.97,265.8
2025-06-30T10:40:34.1846005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.87,265.8
2025-06-30T10:40:34.3308329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,265.87,265.68
2025-06-30T10:40:34.3843899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.75,265.68
2025-06-30T10:40:34.5307828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,265.75,265.55
2025-06-30T10:40:34.5845029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.61,265.55
2025-06-30T10:40:34.7309138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,265.61,265.41
2025-06-30T10:40:34.7846066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.47,265.41
2025-06-30T10:40:34.9311044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,265.47,265.26
2025-06-30T10:40:34.9847660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.32,265.26
2025-06-30T10:40:35.1311347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,265.32,265.1
2025-06-30T10:40:35.1848740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.16,265.1
2025-06-30T10:40:35.3302539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,265.16,264.94
2025-06-30T10:40:35.3850096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265,264.94
2025-06-30T10:40:35.5305192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,265,264.78
2025-06-30T10:40:35.5850861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.84,264.78
2025-06-30T10:40:35.7305015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,264.84,264.62
2025-06-30T10:40:35.7852126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.68,264.62
2025-06-30T10:40:35.9306037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,264.68,264.47
2025-06-30T10:40:35.9843745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.52,264.47
2025-06-30T10:40:36.1312440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,264.52,264.32
2025-06-30T10:40:36.1848361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.37,264.32
2025-06-30T10:40:36.3312288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,264.37,264.17
2025-06-30T10:40:36.3848977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.22,264.17
2025-06-30T10:40:36.5346229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,264.22,264.03
2025-06-30T10:40:36.5849802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.08,264.03
2025-06-30T10:40:36.7304359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,264.08,263.89
2025-06-30T10:40:36.7851438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.95,263.89
2025-06-30T10:40:36.9304987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.95,263.77
2025-06-30T10:40:36.9853124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.83,263.77
2025-06-30T10:40:37.1306492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.83,263.66
2025-06-30T10:40:37.1845116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.71,263.66
2025-06-30T10:40:37.3307908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.71,263.55
2025-06-30T10:40:37.3845076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.61,263.55
2025-06-30T10:40:37.5310530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.61,263.46
2025-06-30T10:40:37.5846441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.52,263.46
2025-06-30T10:40:37.7311273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.52,263.39
2025-06-30T10:40:37.7847340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.45,263.39
2025-06-30T10:40:37.9311402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.45,263.33
2025-06-30T10:40:37.9849297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.39,263.33
2025-06-30T10:40:38.1308196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.39,263.29
2025-06-30T10:40:38.1805488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.35,263.29
2025-06-30T10:40:38.3308783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.35,263.26
2025-06-30T10:40:38.3846071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.32,263.26
2025-06-30T10:40:38.5309964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.32,263.24
2025-06-30T10:40:38.5846572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.31,263.24
2025-06-30T10:40:38.7310648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.31,263.24
2025-06-30T10:40:38.7848590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.31,263.24
2025-06-30T10:40:38.9302360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.31,263.25
2025-06-30T10:40:38.9850273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.32,263.25
2025-06-30T10:40:39.1305380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.32,263.28
2025-06-30T10:40:39.1851143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.35,263.28
2025-06-30T10:40:39.3304734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.35,263.32
2025-06-30T10:40:39.3852751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.39,263.32
2025-06-30T10:40:39.5307297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.39,263.37
2025-06-30T10:40:39.5842718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.45,263.37
2025-06-30T10:40:39.7306734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.45,263.43
2025-06-30T10:40:39.7844041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.51,263.43
2025-06-30T10:40:39.9309732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.51,263.51
2025-06-30T10:40:39.9845738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.59,263.51
2025-06-30T10:40:40.1305604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.59,263.6
2025-06-30T10:40:40.1853111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.68,263.6
2025-06-30T10:40:40.3308353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.68,263.69
2025-06-30T10:40:40.3843262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.78,263.69
2025-06-30T10:40:40.5308423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.78,263.8
2025-06-30T10:40:40.5845692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.89,263.8
2025-06-30T10:40:40.7308928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.89,263.92
2025-06-30T10:40:40.7846651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.01,263.92
2025-06-30T10:40:40.9310392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.01,264.04
2025-06-30T10:40:40.9847708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.14,264.04
2025-06-30T10:40:41.1311447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.14,264.17
2025-06-30T10:40:41.1849016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.27,264.17
2025-06-30T10:40:41.3303890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.27,264.3
2025-06-30T10:40:41.3850660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.4,264.3
2025-06-30T10:40:41.5304142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.4,264.44
2025-06-30T10:40:41.5850265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.54,264.44
2025-06-30T10:40:41.7305221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.54,264.57
2025-06-30T10:40:41.7852179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.67,264.57
2025-06-30T10:40:41.9306064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.67,264.69
2025-06-30T10:40:41.9843761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.79,264.69
2025-06-30T10:40:42.1304771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.79,264.81
2025-06-30T10:40:42.1850546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.91,264.81
2025-06-30T10:40:42.3305760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.91,264.92
2025-06-30T10:40:42.3851253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.02,264.92
2025-06-30T10:40:42.5307879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.02,265.01
2025-06-30T10:40:42.5845058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.11,265.01
2025-06-30T10:40:42.7310591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.11,265.1
2025-06-30T10:40:42.7849500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.2,265.1
2025-06-30T10:40:42.9310357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.2,265.17
2025-06-30T10:40:42.9847797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.27,265.17
2025-06-30T10:40:43.1311309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.27,265.23
2025-06-30T10:40:43.1848778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.33,265.23
2025-06-30T10:40:43.3304308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.33,265.28
2025-06-30T10:40:43.3849875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.38,265.28
2025-06-30T10:40:43.5305317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.38,265.32
2025-06-30T10:40:43.5851113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.41,265.32
2025-06-30T10:40:43.7306471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.41,265.33
2025-06-30T10:40:43.7852070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.43,265.33
2025-06-30T10:40:43.9306668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.43,265.33
2025-06-30T10:40:43.9844212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.43,265.33
2025-06-30T10:40:44.1304131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.43,265.32
2025-06-30T10:40:44.1849969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.41,265.32
2025-06-30T10:40:44.3361703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.41,265.29
2025-06-30T10:40:44.3852263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.38,265.29
2025-06-30T10:40:44.5304963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.38,265.24
2025-06-30T10:40:44.5852365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.33,265.24
2025-06-30T10:40:44.7307647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.33,265.18
2025-06-30T10:40:44.7843593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.27,265.18
2025-06-30T10:40:44.9308066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.27,265.11
2025-06-30T10:40:44.9845030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.2,265.11
2025-06-30T10:40:45.1308873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.2,265.03
2025-06-30T10:40:45.1845774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.12,265.03
2025-06-30T10:40:45.3311365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.12,264.95
2025-06-30T10:40:45.3847428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.04,264.95
2025-06-30T10:40:45.5312704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,265.04,264.86
2025-06-30T10:40:45.5848983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.95,264.86
2025-06-30T10:40:45.7304941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.95,264.78
2025-06-30T10:40:45.7849587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.87,264.78
2025-06-30T10:40:45.9304945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.87,264.7
2025-06-30T10:40:45.9850633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.79,264.7
2025-06-30T10:40:46.1307978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.79,264.63
2025-06-30T10:40:46.1845808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.71,264.63
2025-06-30T10:40:46.3310448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.71,264.56
2025-06-30T10:40:46.3846613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.65,264.56
2025-06-30T10:40:46.5310334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.65,264.5
2025-06-30T10:40:46.5847646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.59,264.5
2025-06-30T10:40:46.7312987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.59,264.46
2025-06-30T10:40:46.7848828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.54,264.46
2025-06-30T10:40:46.9302805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.54,264.41
2025-06-30T10:40:46.9850170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.5,264.41
2025-06-30T10:40:47.1304313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.5,264.38
2025-06-30T10:40:47.1851067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.46,264.38
2025-06-30T10:40:47.3305441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.46,264.35
2025-06-30T10:40:47.3852732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.43,264.35
2025-06-30T10:40:47.5306313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.43,264.33
2025-06-30T10:40:47.5843593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.41,264.33
2025-06-30T10:40:47.7307278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.41,264.32
2025-06-30T10:40:47.7844485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.4,264.32
2025-06-30T10:40:47.9309152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.4,264.31
2025-06-30T10:40:47.9846687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.39,264.31
2025-06-30T10:40:48.1305201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.39,264.32
2025-06-30T10:40:48.1852563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.4,264.32
2025-06-30T10:40:48.3306481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.4,264.33
2025-06-30T10:40:48.3844398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.41,264.33
2025-06-30T10:40:48.5309238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.41,264.35
2025-06-30T10:40:48.5844915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.42,264.35
2025-06-30T10:40:48.7308650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.42,264.36
2025-06-30T10:40:48.7846292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.44,264.36
2025-06-30T10:40:48.9311621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.44,264.38
2025-06-30T10:40:48.9847353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.45,264.38
2025-06-30T10:40:49.1311004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.45,264.39
2025-06-30T10:40:49.1848476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.46,264.39
2025-06-30T10:40:49.3303949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.46,264.4
2025-06-30T10:40:49.3850001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.47,264.4
2025-06-30T10:40:49.5303951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.47,264.41
2025-06-30T10:40:49.5850460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.47,264.41
2025-06-30T10:40:49.7305971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.47,264.4
2025-06-30T10:40:49.7851838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.46,264.4
2025-06-30T10:40:49.9306827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.46,264.39
2025-06-30T10:40:49.9842716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.45,264.39
2025-06-30T10:40:50.1303067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.45,264.36
2025-06-30T10:40:50.1850463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.42,264.36
2025-06-30T10:40:50.3305424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.42,264.32
2025-06-30T10:40:50.3851666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.39,264.32
2025-06-30T10:40:50.5304869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.39,264.28
2025-06-30T10:40:50.5852269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.34,264.28
2025-06-30T10:40:50.7307827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.34,264.23
2025-06-30T10:40:50.7842674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.29,264.23
2025-06-30T10:40:50.9309105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.29,264.17
2025-06-30T10:40:50.9844776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.24,264.17
2025-06-30T10:40:51.1309623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.24,264.11
2025-06-30T10:40:51.1846158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.18,264.11
2025-06-30T10:40:51.3311619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.18,264.06
2025-06-30T10:40:51.3846861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.13,264.06
2025-06-30T10:40:51.5310565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.13,264
2025-06-30T10:40:51.5848011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.08,264
2025-06-30T10:40:51.7303606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.08,263.95
2025-06-30T10:40:51.7849057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.03,263.95
2025-06-30T10:40:51.9304648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.03,263.91
2025-06-30T10:40:51.9850922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.99,263.91
2025-06-30T10:40:52.1309798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.99,263.87
2025-06-30T10:40:52.1847206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.96,263.87
2025-06-30T10:40:52.3311484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.96,263.85
2025-06-30T10:40:52.3848478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.94,263.85
2025-06-30T10:40:52.5302600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.94,263.83
2025-06-30T10:40:52.5849528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.92,263.83
2025-06-30T10:40:52.7303334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.92,263.81
2025-06-30T10:40:52.7850775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.91,263.81
2025-06-30T10:40:52.9304318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.91,263.81
2025-06-30T10:40:52.9851623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.91,263.81
2025-06-30T10:40:53.1305449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.91,263.81
2025-06-30T10:40:53.1852464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.91,263.81
2025-06-30T10:40:53.3308547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.91,263.82
2025-06-30T10:40:53.3844411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.92,263.82
2025-06-30T10:40:53.5308154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.92,263.83
2025-06-30T10:40:53.5845476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.93,263.83
2025-06-30T10:40:53.7310688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.93,263.85
2025-06-30T10:40:53.7846647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.95,263.85
2025-06-30T10:40:53.9310386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.95,263.86
2025-06-30T10:40:53.9847852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.96,263.86
2025-06-30T10:40:54.1307501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.96,263.88
2025-06-30T10:40:54.1844304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.98,263.88
2025-06-30T10:40:54.3307753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.98,263.9
2025-06-30T10:40:54.3846814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.99,263.9
2025-06-30T10:40:54.5309058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.99,263.91
2025-06-30T10:40:54.5846030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264,263.91
2025-06-30T10:40:54.7309754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264,263.92
2025-06-30T10:40:54.7846786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.01,263.92
2025-06-30T10:40:54.9312749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.01,263.93
2025-06-30T10:40:54.9848083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.01,263.93
2025-06-30T10:40:55.1303798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.01,263.94
2025-06-30T10:40:55.1850146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.02,263.94
2025-06-30T10:40:55.3303185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.02,263.95
2025-06-30T10:40:55.3851166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.03,263.95
2025-06-30T10:40:55.5308342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.03,263.96
2025-06-30T10:40:55.5845828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.04,263.96
2025-06-30T10:40:55.7309292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.04,263.97
2025-06-30T10:40:55.7891550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.04,263.97
2025-06-30T10:40:55.9310851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.04,263.98
2025-06-30T10:40:55.9847506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.05,263.98
2025-06-30T10:40:56.1311095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.05,263.99
2025-06-30T10:40:56.1846151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.06,263.99
2025-06-30T10:40:56.3312269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.06,264
2025-06-30T10:40:56.3847784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.07,264
2025-06-30T10:40:56.5311951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.07,264
2025-06-30T10:40:56.5849358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.08,264
2025-06-30T10:40:56.7304772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.08,264.02
2025-06-30T10:40:56.7850417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.09,264.02
2025-06-30T10:40:56.9305555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.09,264.03
2025-06-30T10:40:56.9851405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.1,264.03
2025-06-30T10:40:57.1305527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.1,264.05
2025-06-30T10:40:57.1853325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.12,264.05
2025-06-30T10:40:57.3308432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.12,264.07
2025-06-30T10:40:57.3844933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.14,264.07
2025-06-30T10:40:57.5309128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.14,264.1
2025-06-30T10:40:57.5845110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.17,264.1
2025-06-30T10:40:57.7310780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.17,264.13
2025-06-30T10:40:57.7846785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.21,264.13
2025-06-30T10:40:57.9309979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.21,264.17
2025-06-30T10:40:57.9847911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.26,264.17
2025-06-30T10:40:58.1306767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.26,264.22
2025-06-30T10:40:58.1844214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.3,264.22
2025-06-30T10:40:58.3309028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.3,264.26
2025-06-30T10:40:58.3843921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.35,264.26
2025-06-30T10:40:58.5310166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.35,264.31
2025-06-30T10:40:58.5845917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.4,264.31
2025-06-30T10:40:58.7311257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.4,264.35
2025-06-30T10:40:58.7846901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.44,264.35
2025-06-30T10:40:58.9311867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.44,264.39
2025-06-30T10:40:58.9849326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.48,264.39
2025-06-30T10:40:59.1304199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.48,264.42
2025-06-30T10:40:59.1849603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.51,264.42
2025-06-30T10:40:59.3304494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.51,264.44
2025-06-30T10:40:59.3852115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.53,264.44
2025-06-30T10:40:59.5306232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.53,264.45
2025-06-30T10:40:59.5851461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.55,264.45
2025-06-30T10:40:59.7307463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.55,264.46
2025-06-30T10:40:59.7843453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.55,264.46
2025-06-30T10:40:59.9306548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.55,264.45
2025-06-30T10:40:59.9844814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.55,264.45
2025-06-30T10:41:00.1304576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.55,264.44
2025-06-30T10:41:00.1850319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.53,264.44
2025-06-30T10:41:00.3305478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.53,264.42
2025-06-30T10:41:00.3851041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.52,264.42
2025-06-30T10:41:00.5304249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.52,264.4
2025-06-30T10:41:00.5852256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.49,264.4
2025-06-30T10:41:00.7306237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.49,264.37
2025-06-30T10:41:00.7843319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.47,264.37
2025-06-30T10:41:00.9308608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.47,264.34
2025-06-30T10:41:00.9844781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.44,264.34
2025-06-30T10:41:01.1310434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.44,264.31
2025-06-30T10:41:01.1846087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.41,264.31
2025-06-30T10:41:01.3310348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.41,264.28
2025-06-30T10:41:01.3846668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.37,264.28
2025-06-30T10:41:01.5313040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.37,264.24
2025-06-30T10:41:01.5847897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.34,264.24
2025-06-30T10:41:01.7303676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.34,264.2
2025-06-30T10:41:01.7849971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.3,264.2
2025-06-30T10:41:01.9302798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.3,264.17
2025-06-30T10:41:01.9851415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.26,264.17
2025-06-30T10:41:02.1309643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.26,264.13
2025-06-30T10:41:02.1846677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.22,264.13
2025-06-30T10:41:02.3310202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.22,264.08
2025-06-30T10:41:02.3847140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.17,264.08
2025-06-30T10:41:02.5313260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.17,264.04
2025-06-30T10:41:02.5849625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.12,264.04
2025-06-30T10:41:02.7304001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.12,263.99
2025-06-30T10:41:02.7849416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.07,263.99
2025-06-30T10:41:02.9302799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.07,263.94
2025-06-30T10:41:02.9851015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.01,263.94
2025-06-30T10:41:03.1305050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.01,263.88
2025-06-30T10:41:03.1852347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.95,263.88
2025-06-30T10:41:03.3306389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.95,263.82
2025-06-30T10:41:03.3844001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.88,263.82
2025-06-30T10:41:03.5308578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.88,263.75
2025-06-30T10:41:03.5844284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.82,263.75
2025-06-30T10:41:03.7307945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.82,263.69
2025-06-30T10:41:03.7846149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.75,263.69
2025-06-30T10:41:03.9309242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.75,263.62
2025-06-30T10:41:03.9847044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.68,263.62
2025-06-30T10:41:04.1306918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.68,263.55
2025-06-30T10:41:04.1852308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.61,263.55
2025-06-30T10:41:04.3307764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.61,263.49
2025-06-30T10:41:04.3843932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.54,263.49
2025-06-30T10:41:04.5308256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.54,263.42
2025-06-30T10:41:04.5845305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.47,263.42
2025-06-30T10:41:04.7310253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.47,263.35
2025-06-30T10:41:04.7846106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.4,263.35
2025-06-30T10:41:04.9310194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.4,263.28
2025-06-30T10:41:04.9847512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.33,263.28
2025-06-30T10:41:05.1312927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.33,263.21
2025-06-30T10:41:05.1848426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.26,263.21
2025-06-30T10:41:05.3302706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.26,263.15
2025-06-30T10:41:05.3849638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.2,263.15
2025-06-30T10:41:05.5305410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.2,263.09
2025-06-30T10:41:05.5851218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.14,263.09
2025-06-30T10:41:05.7304998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.14,263.03
2025-06-30T10:41:05.7852076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.08,263.03
2025-06-30T10:41:05.9305373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.08,262.98
2025-06-30T10:41:05.9844045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.04,262.98
2025-06-30T10:41:06.1311533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.04,262.94
2025-06-30T10:41:06.1848816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263,262.94
2025-06-30T10:41:06.3302849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263,262.91
2025-06-30T10:41:06.3849707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.97,262.91
2025-06-30T10:41:06.5303855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.97,262.89
2025-06-30T10:41:06.5850749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.96,262.89
2025-06-30T10:41:06.7305394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.96,262.88
2025-06-30T10:41:06.7852131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.95,262.88
2025-06-30T10:41:06.9308280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.95,262.89
2025-06-30T10:41:06.9845328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.96,262.89
2025-06-30T10:41:07.1308650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.96,262.91
2025-06-30T10:41:07.1846433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.98,262.91
2025-06-30T10:41:07.3310051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.98,262.94
2025-06-30T10:41:07.3847460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.02,262.94
2025-06-30T10:41:07.5313195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.02,262.99
2025-06-30T10:41:07.5848419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.08,262.99
2025-06-30T10:41:07.7302511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.08,263.06
2025-06-30T10:41:07.7849560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.15,263.06
2025-06-30T10:41:07.9302926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.15,263.14
2025-06-30T10:41:07.9850197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.24,263.14
2025-06-30T10:41:08.1310164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.24,263.24
2025-06-30T10:41:08.1848371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.34,263.24
2025-06-30T10:41:08.3311286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.34,263.35
2025-06-30T10:41:08.3848930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.46,263.35
2025-06-30T10:41:08.5304201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.46,263.47
2025-06-30T10:41:08.5849627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.57,263.47
2025-06-30T10:41:08.7304659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.57,263.58
2025-06-30T10:41:08.7850389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.69,263.58
2025-06-30T10:41:08.9304918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.69,263.7
2025-06-30T10:41:08.9852339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.81,263.7
2025-06-30T10:41:09.1306753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.81,263.81
2025-06-30T10:41:09.1843775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.92,263.81
2025-06-30T10:41:09.3307200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.92,263.91
2025-06-30T10:41:09.3845055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.02,263.91
2025-06-30T10:41:09.5309730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.02,264.01
2025-06-30T10:41:09.5845498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.11,264.01
2025-06-30T10:41:09.7311116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.11,264.09
2025-06-30T10:41:09.7846700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.19,264.09
2025-06-30T10:41:09.9310465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.19,264.15
2025-06-30T10:41:09.9848366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.25,264.15
2025-06-30T10:41:10.1305903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.25,264.19
2025-06-30T10:41:10.1853236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.29,264.19
2025-06-30T10:41:10.3310071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.29,264.22
2025-06-30T10:41:10.3847133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.32,264.22
2025-06-30T10:41:10.5312708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.32,264.23
2025-06-30T10:41:10.5848272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.32,264.23
2025-06-30T10:41:10.7302515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.32,264.22
2025-06-30T10:41:10.7849759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.31,264.22
2025-06-30T10:41:10.9303068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.31,264.2
2025-06-30T10:41:10.9850490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.29,264.2
2025-06-30T10:41:11.1306649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.29,264.16
2025-06-30T10:41:11.1851901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.25,264.16
2025-06-30T10:41:11.3305989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.25,264.12
2025-06-30T10:41:11.3843357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.21,264.12
2025-06-30T10:41:11.5306635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.21,264.07
2025-06-30T10:41:11.5844367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.16,264.07
2025-06-30T10:41:11.7309932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.16,264.02
2025-06-30T10:41:11.7845758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.11,264.02
2025-06-30T10:41:11.9310823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.11,263.97
2025-06-30T10:41:11.9846033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.06,263.97
2025-06-30T10:41:12.1306214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.06,263.92
2025-06-30T10:41:12.1843559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.01,263.92
2025-06-30T10:41:12.3306932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.01,263.87
2025-06-30T10:41:12.3844695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.97,263.87
2025-06-30T10:41:12.5308257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.97,263.84
2025-06-30T10:41:12.5845590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.94,263.84
2025-06-30T10:41:12.7305238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.94,263.81
2025-06-30T10:41:12.7850658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.91,263.81
2025-06-30T10:41:12.9304155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.91,263.78
2025-06-30T10:41:12.9852414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.88,263.78
2025-06-30T10:41:13.1308215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.88,263.76
2025-06-30T10:41:13.1844295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.85,263.76
2025-06-30T10:41:13.3308068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.85,263.73
2025-06-30T10:41:13.3875697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.83,263.73
2025-06-30T10:41:13.5312789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.83,263.71
2025-06-30T10:41:13.5848895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.8,263.71
2025-06-30T10:41:13.7303875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.8,263.68
2025-06-30T10:41:13.7850399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.77,263.68
2025-06-30T10:41:13.9305370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.77,263.65
2025-06-30T10:41:13.9851396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.74,263.65
2025-06-30T10:41:14.1309045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.74,263.61
2025-06-30T10:41:14.1847222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.7,263.61
2025-06-30T10:41:14.3310255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.7,263.57
2025-06-30T10:41:14.3847165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.65,263.57
2025-06-30T10:41:14.5311088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.65,263.52
2025-06-30T10:41:14.5848486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.6,263.52
2025-06-30T10:41:14.7302714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.6,263.47
2025-06-30T10:41:14.7849877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.54,263.47
2025-06-30T10:41:14.9303372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.54,263.41
2025-06-30T10:41:14.9851516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.48,263.41
2025-06-30T10:41:15.1305962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.48,263.35
2025-06-30T10:41:15.1852673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.41,263.35
2025-06-30T10:41:15.3306495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.41,263.29
2025-06-30T10:41:15.3843228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.35,263.29
2025-06-30T10:41:15.5307786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.35,263.22
2025-06-30T10:41:15.5844259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.28,263.22
2025-06-30T10:41:15.7308184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.28,263.16
2025-06-30T10:41:15.7846012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.22,263.16
2025-06-30T10:41:15.9350864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.22,263.1
2025-06-30T10:41:15.9847248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.15,263.1
2025-06-30T10:41:16.1304329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.15,263.05
2025-06-30T10:41:16.1852435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.1,263.05
2025-06-30T10:41:16.3305457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.1,262.99
2025-06-30T10:41:16.3843275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.05,262.99
2025-06-30T10:41:16.5308678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.05,262.95
2025-06-30T10:41:16.5844272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263,262.95
2025-06-30T10:41:16.7309676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263,262.91
2025-06-30T10:41:16.7845432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.96,262.91
2025-06-30T10:41:16.9311092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.96,262.88
2025-06-30T10:41:16.9847096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.94,262.88
2025-06-30T10:41:17.1312388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.94,262.86
2025-06-30T10:41:17.1847875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.92,262.86
2025-06-30T10:41:17.3312501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.92,262.86
2025-06-30T10:41:17.3850729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.91,262.86
2025-06-30T10:41:17.5304619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.91,262.86
2025-06-30T10:41:17.5850093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.92,262.86
2025-06-30T10:41:17.7304034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.92,262.87
2025-06-30T10:41:17.7851237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.94,262.87
2025-06-30T10:41:17.9305011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.94,262.89
2025-06-30T10:41:17.9852985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.96,262.89
2025-06-30T10:41:18.1312667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.96,262.93
2025-06-30T10:41:18.1848599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263,262.93
2025-06-30T10:41:18.3302707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263,262.96
2025-06-30T10:41:18.3849911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.03,262.96
2025-06-30T10:41:18.5303660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.03,263
2025-06-30T10:41:18.5850512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.08,263
2025-06-30T10:41:18.7306476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.08,263.04
2025-06-30T10:41:18.7852319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.12,263.04
2025-06-30T10:41:18.9307533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.12,263.08
2025-06-30T10:41:18.9843776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.16,263.08
2025-06-30T10:41:19.1308961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.16,263.12
2025-06-30T10:41:19.1845324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.2,263.12
2025-06-30T10:41:19.3308910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.2,263.16
2025-06-30T10:41:19.3845438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.24,263.16
2025-06-30T10:41:19.5309683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.24,263.19
2025-06-30T10:41:19.5847203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.28,263.19
2025-06-30T10:41:19.7312439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.28,263.22
2025-06-30T10:41:19.7848805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.31,263.22
2025-06-30T10:41:19.9301875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.31,263.25
2025-06-30T10:41:19.9849686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.34,263.25
2025-06-30T10:41:20.1306565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.34,263.27
2025-06-30T10:41:20.1843867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.36,263.27
2025-06-30T10:41:20.3308729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.36,263.29
2025-06-30T10:41:20.3844991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.38,263.29
2025-06-30T10:41:20.5308748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.38,263.3
2025-06-30T10:41:20.5846218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.4,263.3
2025-06-30T10:41:20.7311336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.4,263.32
2025-06-30T10:41:20.7847360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.42,263.32
2025-06-30T10:41:20.9312806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.42,263.33
2025-06-30T10:41:20.9848936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.43,263.33
2025-06-30T10:41:21.1303456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.43,263.34
2025-06-30T10:41:21.1850209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.45,263.34
2025-06-30T10:41:21.3305346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.45,263.36
2025-06-30T10:41:21.3851318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.46,263.36
2025-06-30T10:41:21.5306174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.46,263.37
2025-06-30T10:41:21.5851902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.48,263.37
2025-06-30T10:41:21.7307330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.48,263.38
2025-06-30T10:41:21.7843607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.49,263.38
2025-06-30T10:41:21.9307070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.49,263.4
2025-06-30T10:41:21.9844667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.51,263.4
2025-06-30T10:41:22.1303499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.51,263.41
2025-06-30T10:41:22.1850418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.52,263.41
2025-06-30T10:41:22.3303514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.52,263.43
2025-06-30T10:41:22.3851147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.54,263.43
2025-06-30T10:41:22.5306172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.54,263.44
2025-06-30T10:41:22.5852215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.55,263.44
2025-06-30T10:41:22.7307762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.55,263.45
2025-06-30T10:41:22.7843451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.55,263.45
2025-06-30T10:41:22.9307881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.55,263.46
2025-06-30T10:41:22.9843727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.56,263.46
2025-06-30T10:41:23.1308157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.56,263.46
2025-06-30T10:41:23.1925161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.56,263.46
2025-06-30T10:41:23.3309421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.56,263.47
2025-06-30T10:41:23.3847171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.56,263.47
2025-06-30T10:41:23.5312606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.56,263.47
2025-06-30T10:41:23.5847725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.56,263.47
2025-06-30T10:41:23.7312134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.56,263.47
2025-06-30T10:41:23.7849662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.56,263.47
2025-06-30T10:41:23.9303130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.56,263.46
2025-06-30T10:41:23.9850901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.55,263.46
2025-06-30T10:41:24.1311516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.55,263.46
2025-06-30T10:41:24.1847083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.55,263.46
2025-06-30T10:41:24.3310923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.55,263.46
2025-06-30T10:41:24.3848339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.55,263.46
2025-06-30T10:41:24.5313063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.55,263.46
2025-06-30T10:41:24.5849101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.55,263.46
2025-06-30T10:41:24.7304742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.55,263.47
2025-06-30T10:41:24.7850798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.55,263.47
2025-06-30T10:41:24.9307524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.55,263.48
2025-06-30T10:41:24.9844557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.56,263.48
2025-06-30T10:41:25.1310360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.56,263.49
2025-06-30T10:41:25.1846328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.57,263.49
2025-06-30T10:41:25.3310641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.57,263.51
2025-06-30T10:41:25.3846510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.59,263.51
2025-06-30T10:41:25.5310939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.59,263.53
2025-06-30T10:41:25.5848686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.61,263.53
2025-06-30T10:41:25.7302259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.61,263.56
2025-06-30T10:41:25.7849717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.63,263.56
2025-06-30T10:41:25.9304095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.63,263.59
2025-06-30T10:41:25.9850666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.66,263.59
2025-06-30T10:41:26.1309057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.66,263.61
2025-06-30T10:41:26.1847547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.68,263.61
2025-06-30T10:41:26.3311335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.68,263.64
2025-06-30T10:41:26.3847543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.71,263.64
2025-06-30T10:41:26.5312550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.71,263.66
2025-06-30T10:41:26.5848529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.72,263.66
2025-06-30T10:41:26.7304009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.72,263.67
2025-06-30T10:41:26.7849648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.74,263.67
2025-06-30T10:41:26.9303393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.74,263.68
2025-06-30T10:41:26.9850962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.75,263.68
2025-06-30T10:41:27.1306436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.75,263.68
2025-06-30T10:41:27.1852450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.75,263.68
2025-06-30T10:41:27.3312737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.75,263.68
2025-06-30T10:41:27.3849454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.74,263.68
2025-06-30T10:41:27.5303165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.74,263.67
2025-06-30T10:41:27.5850313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.73,263.67
2025-06-30T10:41:27.7304472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.73,263.65
2025-06-30T10:41:27.7851602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.71,263.65
2025-06-30T10:41:27.9305446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.71,263.63
2025-06-30T10:41:27.9876428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.69,263.63
2025-06-30T10:41:28.1311172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.69,263.59
2025-06-30T10:41:28.1847116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.66,263.59
2025-06-30T10:41:28.3311344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.66,263.55
2025-06-30T10:41:28.3848396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.62,263.55
2025-06-30T10:41:28.5303725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.62,263.51
2025-06-30T10:41:28.5849701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.57,263.51
2025-06-30T10:41:28.7305119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.57,263.45
2025-06-30T10:41:28.7850901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.52,263.45
2025-06-30T10:41:28.9331508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.52,263.39
2025-06-30T10:41:28.9852486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.46,263.39
2025-06-30T10:41:29.1305856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.46,263.32
2025-06-30T10:41:29.1843192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.39,263.32
2025-06-30T10:41:29.3306857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.39,263.25
2025-06-30T10:41:29.3843877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.32,263.25
2025-06-30T10:41:29.5309629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.32,263.17
2025-06-30T10:41:29.5845484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.25,263.17
2025-06-30T10:41:29.7309214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.25,263.1
2025-06-30T10:41:29.7845838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.17,263.1
2025-06-30T10:41:29.9311137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.17,263.02
2025-06-30T10:41:29.9848260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.1,263.02
2025-06-30T10:41:30.1307444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.1,262.95
2025-06-30T10:41:30.1843573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.03,262.95
2025-06-30T10:41:30.3307018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.03,262.88
2025-06-30T10:41:30.3844670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.96,262.88
2025-06-30T10:41:30.5309913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.96,262.81
2025-06-30T10:41:30.5845638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.89,262.81
2025-06-30T10:41:30.7309007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.89,262.75
2025-06-30T10:41:30.7848683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.83,262.75
2025-06-30T10:41:30.9309213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.83,262.69
2025-06-30T10:41:30.9848216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.78,262.69
2025-06-30T10:41:31.1313318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.78,262.64
2025-06-30T10:41:31.1850080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.74,262.64
2025-06-30T10:41:31.3302564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.74,262.61
2025-06-30T10:41:31.3850123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.7,262.61
2025-06-30T10:41:31.5304195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.7,262.58
2025-06-30T10:41:31.5851509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.67,262.58
2025-06-30T10:41:31.7305468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.67,262.56
2025-06-30T10:41:31.7852655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.66,262.56
2025-06-30T10:41:31.9306364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.66,262.55
2025-06-30T10:41:31.9844132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.65,262.55
2025-06-30T10:41:32.1303193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.65,262.55
2025-06-30T10:41:32.1851035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.65,262.55
2025-06-30T10:41:32.3303987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.65,262.56
2025-06-30T10:41:32.3852070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.66,262.56
2025-06-30T10:41:32.5305436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.66,262.58
2025-06-30T10:41:32.5852820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.68,262.58
2025-06-30T10:41:32.7306977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.68,262.61
2025-06-30T10:41:32.7844674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.71,262.61
2025-06-30T10:41:32.9307770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.71,262.65
2025-06-30T10:41:32.9845440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.74,262.65
2025-06-30T10:41:33.1310980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.74,262.69
2025-06-30T10:41:33.1846013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.79,262.69
2025-06-30T10:41:33.3310459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.79,262.74
2025-06-30T10:41:33.3847791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.83,262.74
2025-06-30T10:41:33.5312825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.83,262.79
2025-06-30T10:41:33.5848817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.87,262.79
2025-06-30T10:41:33.7302522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.87,262.84
2025-06-30T10:41:33.7850454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.92,262.84
2025-06-30T10:41:33.9303914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.92,262.88
2025-06-30T10:41:33.9782853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.96,262.88
2025-06-30T10:41:34.1303509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.96,262.93
2025-06-30T10:41:34.1851209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.01,262.93
2025-06-30T10:41:34.3304576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.01,262.97
2025-06-30T10:41:34.3852023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.05,262.97
2025-06-30T10:41:34.5305657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.05,263.02
2025-06-30T10:41:34.5842821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.09,263.02
2025-06-30T10:41:34.7308606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.09,263.07
2025-06-30T10:41:34.7844134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.14,263.07
2025-06-30T10:41:34.9308771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.14,263.12
2025-06-30T10:41:34.9846288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.18,263.12
2025-06-30T10:41:35.1309293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.18,263.16
2025-06-30T10:41:35.1847127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.23,263.16
2025-06-30T10:41:35.3311008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.23,263.2
2025-06-30T10:41:35.3849706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.27,263.2
2025-06-30T10:41:35.5311290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.27,263.24
2025-06-30T10:41:35.5849072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.3,263.24
2025-06-30T10:41:35.7304353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.3,263.27
2025-06-30T10:41:35.7851218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.34,263.27
2025-06-30T10:41:35.9305211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.34,263.3
2025-06-30T10:41:35.9851620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.36,263.3
2025-06-30T10:41:36.1310341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.36,263.32
2025-06-30T10:41:36.1848106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.38,263.32
2025-06-30T10:41:36.3312817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.38,263.33
2025-06-30T10:41:36.3849203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.39,263.33
2025-06-30T10:41:36.5302684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.39,263.33
2025-06-30T10:41:36.5851782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.39,263.33
2025-06-30T10:41:36.7305656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.39,263.33
2025-06-30T10:41:36.7853073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.39,263.33
2025-06-30T10:41:36.9306966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.39,263.32
2025-06-30T10:41:36.9845530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.39,263.32
2025-06-30T10:41:37.1309576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.39,263.31
2025-06-30T10:41:37.1845241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.38,263.31
2025-06-30T10:41:37.3310657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.38,263.3
2025-06-30T10:41:37.3846514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.37,263.3
2025-06-30T10:41:37.5310751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.37,263.28
2025-06-30T10:41:37.5847936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.35,263.28
2025-06-30T10:41:37.7311255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.35,263.27
2025-06-30T10:41:37.7849013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.34,263.27
2025-06-30T10:41:37.9302422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.34,263.25
2025-06-30T10:41:37.9850394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.32,263.25
2025-06-30T10:41:38.1309814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.32,263.23
2025-06-30T10:41:38.1846855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.31,263.23
2025-06-30T10:41:38.3310618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.31,263.21
2025-06-30T10:41:38.3847273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.29,263.21
2025-06-30T10:41:38.5310384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.29,263.19
2025-06-30T10:41:38.5848153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.27,263.19
2025-06-30T10:41:38.7311621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.27,263.17
2025-06-30T10:41:38.7849022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.25,263.17
2025-06-30T10:41:38.9304697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.25,263.15
2025-06-30T10:41:38.9851066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.24,263.15
2025-06-30T10:41:39.1304698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.24,263.13
2025-06-30T10:41:39.1851835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.22,263.13
2025-06-30T10:41:39.3304977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.22,263.11
2025-06-30T10:41:39.3852288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.2,263.11
2025-06-30T10:41:39.5307575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.2,263.1
2025-06-30T10:41:39.5844514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.19,263.1
2025-06-30T10:41:39.7327857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.19,263.09
2025-06-30T10:41:39.7844908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.19,263.09
2025-06-30T10:41:39.9309742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.19,263.09
2025-06-30T10:41:39.9846462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.19,263.09
2025-06-30T10:41:40.1304771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.19,263.09
2025-06-30T10:41:40.1852322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.19,263.09
2025-06-30T10:41:40.3307557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.19,263.1
2025-06-30T10:41:40.3844669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.2,263.1
2025-06-30T10:41:40.5308752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.2,263.11
2025-06-30T10:41:40.5844589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.21,263.11
2025-06-30T10:41:40.7308192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.21,263.13
2025-06-30T10:41:40.7845433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.23,263.13
2025-06-30T10:41:40.9309572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.23,263.14
2025-06-30T10:41:40.9847226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.24,263.14
2025-06-30T10:41:41.1312066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.24,263.17
2025-06-30T10:41:41.1849342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.26,263.17
2025-06-30T10:41:41.3311835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.26,263.19
2025-06-30T10:41:41.3849150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.28,263.19
2025-06-30T10:41:41.5303623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.28,263.21
2025-06-30T10:41:41.5850487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.3,263.21
2025-06-30T10:41:41.7305968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.3,263.23
2025-06-30T10:41:41.7851708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.32,263.23
2025-06-30T10:41:41.9306692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.32,263.25
2025-06-30T10:41:41.9853345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.34,263.25
2025-06-30T10:41:42.1311583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.34,263.27
2025-06-30T10:41:42.1848587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.36,263.27
2025-06-30T10:41:42.3302484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.36,263.29
2025-06-30T10:41:42.3850147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.39,263.29
2025-06-30T10:41:42.5305466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.39,263.31
2025-06-30T10:41:42.5851405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.41,263.31
2025-06-30T10:41:42.7306593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.41,263.33
2025-06-30T10:41:42.7852509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.42,263.33
2025-06-30T10:41:42.9307644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.42,263.35
2025-06-30T10:41:42.9843605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.44,263.35
2025-06-30T10:41:43.1307808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.44,263.36
2025-06-30T10:41:43.1844689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.45,263.36
2025-06-30T10:41:43.3308941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.45,263.36
2025-06-30T10:41:43.3850014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.45,263.36
2025-06-30T10:41:43.5308831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.45,263.36
2025-06-30T10:41:43.5844583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.44,263.36
2025-06-30T10:41:43.7308843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.44,263.35
2025-06-30T10:41:43.7845370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.43,263.35
2025-06-30T10:41:43.9309212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.43,263.32
2025-06-30T10:41:43.9846617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.4,263.32
2025-06-30T10:41:44.1305044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.4,263.29
2025-06-30T10:41:44.1851060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.36,263.29
2025-06-30T10:41:44.3304946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.36,263.25
2025-06-30T10:41:44.3853051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.31,263.25
2025-06-30T10:41:44.5306331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.31,263.19
2025-06-30T10:41:44.5843726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.26,263.19
2025-06-30T10:41:44.7308909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.26,263.13
2025-06-30T10:41:44.7844671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.19,263.13
2025-06-30T10:41:44.9308213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.19,263.06
2025-06-30T10:41:44.9846153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.12,263.06
2025-06-30T10:41:45.1309599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.12,262.99
2025-06-30T10:41:45.1848713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.05,262.99
2025-06-30T10:41:45.3310842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.05,262.91
2025-06-30T10:41:45.3848080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.97,262.91
2025-06-30T10:41:45.5303688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.97,262.84
2025-06-30T10:41:45.5848276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.9,262.84
2025-06-30T10:41:45.7303047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.9,262.77
2025-06-30T10:41:45.7850928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.83,262.77
2025-06-30T10:41:45.9305546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.83,262.7
2025-06-30T10:41:45.9851530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.76,262.7
2025-06-30T10:41:46.1308247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.76,262.63
2025-06-30T10:41:46.1846571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.69,262.63
2025-06-30T10:41:46.3310083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.69,262.57
2025-06-30T10:41:46.3846788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.63,262.57
2025-06-30T10:41:46.5311452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.63,262.52
2025-06-30T10:41:46.5847967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.58,262.52
2025-06-30T10:41:46.7301760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.58,262.47
2025-06-30T10:41:46.7848883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.53,262.47
2025-06-30T10:41:46.9304895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.53,262.44
2025-06-30T10:41:46.9851204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.5,262.44
2025-06-30T10:41:47.1304636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.5,262.41
2025-06-30T10:41:47.1884013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.47,262.41
2025-06-30T10:41:47.3307077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.47,262.39
2025-06-30T10:41:47.3853366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.46,262.39
2025-06-30T10:41:47.5307006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.46,262.39
2025-06-30T10:41:47.5844172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.46,262.39
2025-06-30T10:41:47.7309393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.46,262.39
2025-06-30T10:41:47.7845483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.46,262.39
2025-06-30T10:41:47.9308776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.46,262.4
2025-06-30T10:41:47.9846629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.47,262.4
2025-06-30T10:41:48.1305351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.47,262.42
2025-06-30T10:41:48.1851382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.5,262.42
2025-06-30T10:41:48.3306657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.5,262.45
2025-06-30T10:41:48.3852583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.52,262.45
2025-06-30T10:41:48.5306249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.52,262.48
2025-06-30T10:41:48.5843463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.56,262.48
2025-06-30T10:41:48.7308879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.56,262.52
2025-06-30T10:41:48.7844819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.6,262.52
2025-06-30T10:41:48.9307935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.6,262.57
2025-06-30T10:41:48.9846138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.65,262.57
2025-06-30T10:41:49.1310990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.65,262.63
2025-06-30T10:41:49.1847228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.71,262.63
2025-06-30T10:41:49.3312635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.71,262.69
2025-06-30T10:41:49.3849001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.78,262.69
2025-06-30T10:41:49.5303986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.78,262.76
2025-06-30T10:41:49.5849659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.85,262.76
2025-06-30T10:41:49.7303150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.85,262.85
2025-06-30T10:41:49.7851139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.93,262.85
2025-06-30T10:41:49.9304187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.93,262.93
2025-06-30T10:41:49.9839162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.02,262.93
2025-06-30T10:41:50.1308824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.02,263.03
2025-06-30T10:41:50.1847409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.12,263.03
2025-06-30T10:41:50.3313231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.12,263.13
2025-06-30T10:41:50.3849224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.22,263.13
2025-06-30T10:41:50.5302916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.22,263.23
2025-06-30T10:41:50.5850335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.33,263.23
2025-06-30T10:41:50.7305414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.33,263.33
2025-06-30T10:41:50.7851062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.43,263.33
2025-06-30T10:41:50.9305495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.43,263.44
2025-06-30T10:41:50.9852731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.54,263.44
2025-06-30T10:41:51.1306981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.54,263.54
2025-06-30T10:41:51.1783442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.64,263.54
2025-06-30T10:41:51.3307852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.64,263.63
2025-06-30T10:41:51.3845071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.72,263.63
2025-06-30T10:41:51.5312025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.72,263.7
2025-06-30T10:41:51.5848243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.8,263.7
2025-06-30T10:41:51.7312033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.8,263.77
2025-06-30T10:41:51.7849799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.86,263.77
2025-06-30T10:41:51.9303370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.86,263.82
2025-06-30T10:41:51.9850509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.91,263.82
2025-06-30T10:41:52.1307800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.91,263.86
2025-06-30T10:41:52.1844888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.95,263.86
2025-06-30T10:41:52.3309043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.95,263.89
2025-06-30T10:41:52.3846589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.97,263.89
2025-06-30T10:41:52.5311258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.97,263.9
2025-06-30T10:41:52.5847379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.99,263.9
2025-06-30T10:41:52.7311660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.99,263.91
2025-06-30T10:41:52.7848355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.99,263.91
2025-06-30T10:41:52.9303779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.99,263.9
2025-06-30T10:41:52.9807689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.98,263.9
2025-06-30T10:41:53.1305538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.98,263.89
2025-06-30T10:41:53.1851258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.97,263.89
2025-06-30T10:41:53.3306738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.97,263.87
2025-06-30T10:41:53.3852079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.95,263.87
2025-06-30T10:41:53.5307750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.95,263.85
2025-06-30T10:41:53.5843194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.93,263.85
2025-06-30T10:41:53.7309023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.93,263.82
2025-06-30T10:41:53.7845000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.89,263.82
2025-06-30T10:41:53.9308420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.89,263.78
2025-06-30T10:41:53.9846927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.85,263.78
2025-06-30T10:41:54.1305285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.85,263.73
2025-06-30T10:41:54.1850712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.8,263.73
2025-06-30T10:41:54.3308163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.8,263.68
2025-06-30T10:41:54.3847653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.75,263.68
2025-06-30T10:41:54.5311498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.75,263.61
2025-06-30T10:41:54.5848784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.69,263.61
2025-06-30T10:41:54.7302632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.69,263.55
2025-06-30T10:41:54.7850068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.62,263.55
2025-06-30T10:41:54.9304243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.62,263.47
2025-06-30T10:41:54.9851638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.54,263.47
2025-06-30T10:41:55.1310552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.54,263.39
2025-06-30T10:41:55.1848128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.46,263.39
2025-06-30T10:41:55.3311403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.46,263.31
2025-06-30T10:41:55.3849479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.38,263.31
2025-06-30T10:41:55.5304692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.38,263.22
2025-06-30T10:41:55.5850440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.29,263.22
2025-06-30T10:41:55.7304865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.29,263.14
2025-06-30T10:41:55.7851396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.21,263.14
2025-06-30T10:41:55.9307022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.21,263.06
2025-06-30T10:41:55.9852841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.13,263.06
2025-06-30T10:41:56.1309873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.13,262.98
2025-06-30T10:41:56.1847715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.05,262.98
2025-06-30T10:41:56.3311731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.05,262.91
2025-06-30T10:41:56.3852714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.98,262.91
2025-06-30T10:41:56.5304354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.98,262.84
2025-06-30T10:41:56.5850055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.92,262.84
2025-06-30T10:41:56.7304658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.92,262.79
2025-06-30T10:41:56.7851538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.87,262.79
2025-06-30T10:41:56.9306213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.87,262.75
2025-06-30T10:41:56.9853616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.83,262.75
2025-06-30T10:41:57.1306221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.83,262.71
2025-06-30T10:41:57.1843724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.8,262.71
2025-06-30T10:41:57.3309130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.8,262.7
2025-06-30T10:41:57.3844487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.78,262.7
2025-06-30T10:41:57.5308425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.78,262.69
2025-06-30T10:41:57.5845934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.78,262.69
2025-06-30T10:41:57.7302726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.78,262.7
2025-06-30T10:41:57.7850116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.78,262.7
2025-06-30T10:41:57.9305371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.78,262.71
2025-06-30T10:41:57.9852566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.8,262.71
2025-06-30T10:41:58.1309743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.8,262.73
2025-06-30T10:41:58.1848376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.82,262.73
2025-06-30T10:41:58.3303899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.82,262.76
2025-06-30T10:41:58.3849988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.85,262.76
2025-06-30T10:41:58.5304863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.85,262.79
2025-06-30T10:41:58.5849211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.88,262.79
2025-06-30T10:41:58.7304591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.88,262.83
2025-06-30T10:41:58.7850752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.92,262.83
2025-06-30T10:41:58.9306173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.92,262.87
2025-06-30T10:41:58.9844008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.95,262.87
2025-06-30T10:41:59.1307528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.95,262.91
2025-06-30T10:41:59.1844391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.99,262.91
2025-06-30T10:41:59.3307852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.99,262.95
2025-06-30T10:41:59.3845343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.03,262.95
2025-06-30T10:41:59.5312878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.03,262.99
2025-06-30T10:41:59.5780847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.07,262.99
2025-06-30T10:41:59.7302833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.07,263.02
2025-06-30T10:41:59.7849358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.1,263.02
2025-06-30T10:41:59.9303202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.1,263.05
2025-06-30T10:41:59.9903290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.13,263.05
2025-06-30T10:42:00.1309488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.13,263.08
2025-06-30T10:42:00.1847071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.15,263.08
2025-06-30T10:42:00.3310582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.15,263.1
2025-06-30T10:42:00.3847644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.17,263.1
2025-06-30T10:42:00.5313168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.17,263.11
2025-06-30T10:42:00.5848967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.18,263.11
2025-06-30T10:42:00.7304355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.18,263.12
2025-06-30T10:42:00.7850387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.19,263.12
2025-06-30T10:42:00.9304684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.19,263.11
2025-06-30T10:42:00.9851441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.18,263.11
2025-06-30T10:42:01.1305334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.18,263.11
2025-06-30T10:42:01.1852308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.17,263.11
2025-06-30T10:42:01.3306191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.17,263.09
2025-06-30T10:42:01.3845435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.16,263.09
2025-06-30T10:42:01.5309041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.16,263.08
2025-06-30T10:42:01.5845236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.14,263.08
2025-06-30T10:42:01.7310054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.14,263.06
2025-06-30T10:42:01.7845786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.13,263.06
2025-06-30T10:42:01.9308937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.13,263.05
2025-06-30T10:42:01.9847524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.11,263.05
2025-06-30T10:42:02.1305372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.11,263.04
2025-06-30T10:42:02.1852782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.1,263.04
2025-06-30T10:42:02.3310986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.1,263.03
2025-06-30T10:42:02.3848271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.09,263.03
2025-06-30T10:42:02.5312849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.09,263.03
2025-06-30T10:42:02.5848074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.09,263.03
2025-06-30T10:42:02.7303013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.09,263.03
2025-06-30T10:42:02.7850599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.1,263.03
2025-06-30T10:42:02.9338533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.1,263.04
2025-06-30T10:42:02.9851932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.11,263.04
2025-06-30T10:42:03.1305096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.11,263.06
2025-06-30T10:42:03.1853336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.14,263.06
2025-06-30T10:42:03.3307874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.14,263.09
2025-06-30T10:42:03.3843557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.17,263.09
2025-06-30T10:42:03.5309482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.17,263.13
2025-06-30T10:42:03.5845766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.2,263.13
2025-06-30T10:42:03.7309543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.2,263.18
2025-06-30T10:42:03.7844047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.25,263.18
2025-06-30T10:42:03.9310781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.25,263.23
2025-06-30T10:42:03.9847552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.31,263.23
2025-06-30T10:42:04.1305296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.31,263.29
2025-06-30T10:42:04.1852057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.37,263.29
2025-06-30T10:42:04.3307623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.37,263.36
2025-06-30T10:42:04.3843305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.45,263.36
2025-06-30T10:42:04.5308637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.45,263.44
2025-06-30T10:42:04.5844986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.53,263.44
2025-06-30T10:42:04.7308339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.53,263.52
2025-06-30T10:42:04.7845741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.61,263.52
2025-06-30T10:42:04.9309047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.61,263.61
2025-06-30T10:42:04.9846680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.69,263.61
2025-06-30T10:42:05.1312487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.69,263.69
2025-06-30T10:42:05.1849406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.78,263.69
2025-06-30T10:42:05.3302243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.78,263.78
2025-06-30T10:42:05.3849323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.86,263.78
2025-06-30T10:42:05.5303472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.86,263.86
2025-06-30T10:42:05.5853173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.95,263.86
2025-06-30T10:42:05.7307414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.95,263.94
2025-06-30T10:42:05.7843685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.02,263.94
2025-06-30T10:42:05.9308871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.02,264.01
2025-06-30T10:42:05.9844913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.1,264.01
2025-06-30T10:42:06.1303993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.1,264.08
2025-06-30T10:42:06.1850689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.17,264.08
2025-06-30T10:42:06.3306359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.17,264.15
2025-06-30T10:42:06.3851713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.24,264.15
2025-06-30T10:42:06.5305901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.24,264.21
2025-06-30T10:42:06.5843250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.3,264.21
2025-06-30T10:42:06.7308359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.3,264.26
2025-06-30T10:42:06.7843910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.35,264.26
2025-06-30T10:42:06.9308094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.35,264.3
2025-06-30T10:42:06.9847682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.39,264.3
2025-06-30T10:42:07.1309607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.39,264.33
2025-06-30T10:42:07.1846645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.42,264.33
2025-06-30T10:42:07.3310413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.42,264.35
2025-06-30T10:42:07.3847746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.44,264.35
2025-06-30T10:42:07.5313138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.44,264.35
2025-06-30T10:42:07.5848830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.44,264.35
2025-06-30T10:42:07.7304430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.44,264.33
2025-06-30T10:42:07.7800619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.42,264.33
2025-06-30T10:42:07.9304259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.42,264.3
2025-06-30T10:42:07.9851561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.38,264.3
2025-06-30T10:42:08.1309679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.38,264.25
2025-06-30T10:42:08.1847639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.32,264.25
2025-06-30T10:42:08.3312247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.32,264.18
2025-06-30T10:42:08.3848628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.25,264.18
2025-06-30T10:42:08.5301932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.25,264.09
2025-06-30T10:42:08.5849632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.16,264.09
2025-06-30T10:42:08.7303185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.16,263.99
2025-06-30T10:42:08.7850836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.06,263.99
2025-06-30T10:42:08.9305842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,264.06,263.87
2025-06-30T10:42:08.9851685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.94,263.87
2025-06-30T10:42:09.1307400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,263.94,263.74
2025-06-30T10:42:09.1843530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.81,263.74
2025-06-30T10:42:09.3308356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,263.81,263.61
2025-06-30T10:42:09.3844242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.68,263.61
2025-06-30T10:42:09.5307963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,263.68,263.48
2025-06-30T10:42:09.5845769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.55,263.48
2025-06-30T10:42:09.7310960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.55,263.36
2025-06-30T10:42:09.7847104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.43,263.36
2025-06-30T10:42:09.9310772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.43,263.24
2025-06-30T10:42:09.9848435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.31,263.24
2025-06-30T10:42:10.1306118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.31,263.13
2025-06-30T10:42:10.1844835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.2,263.13
2025-06-30T10:42:10.3309143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.2,263.03
2025-06-30T10:42:10.3844750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.11,263.03
2025-06-30T10:42:10.5309418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.11,262.94
2025-06-30T10:42:10.5845882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.02,262.94
2025-06-30T10:42:10.7309402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.02,262.87
2025-06-30T10:42:10.7846737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.95,262.87
2025-06-30T10:42:10.9312446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.95,262.81
2025-06-30T10:42:10.9848442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.89,262.81
2025-06-30T10:42:11.1312416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.89,262.76
2025-06-30T10:42:11.1850130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.83,262.76
2025-06-30T10:42:11.3303298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.83,262.71
2025-06-30T10:42:11.3850578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.79,262.71
2025-06-30T10:42:11.5304115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.79,262.68
2025-06-30T10:42:11.5851576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.76,262.68
2025-06-30T10:42:11.7305641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.76,262.66
2025-06-30T10:42:11.7852663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.74,262.66
2025-06-30T10:42:11.9307978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.74,262.65
2025-06-30T10:42:11.9844306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.73,262.65
2025-06-30T10:42:12.1311615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.73,262.65
2025-06-30T10:42:12.1849658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.73,262.65
2025-06-30T10:42:12.3303114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.73,262.66
2025-06-30T10:42:12.3850496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.74,262.66
2025-06-30T10:42:12.5304104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.74,262.69
2025-06-30T10:42:12.5851628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.76,262.69
2025-06-30T10:42:12.7306550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.76,262.72
2025-06-30T10:42:12.7853552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.8,262.72
2025-06-30T10:42:12.9306208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.8,262.77
2025-06-30T10:42:12.9843740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.85,262.77
2025-06-30T10:42:13.1307989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.85,262.83
2025-06-30T10:42:13.1845575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.9,262.83
2025-06-30T10:42:13.3308839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.9,262.9
2025-06-30T10:42:13.3846679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.97,262.9
2025-06-30T10:42:13.5311034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.97,262.97
2025-06-30T10:42:13.5848092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.04,262.97
2025-06-30T10:42:13.7311559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.04,263.05
2025-06-30T10:42:13.7848288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.12,263.05
2025-06-30T10:42:13.9302897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.12,263.13
2025-06-30T10:42:13.9849311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.21,263.13
2025-06-30T10:42:14.1308341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.21,263.22
2025-06-30T10:42:14.1844747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.29,263.22
2025-06-30T10:42:14.3310160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.29,263.31
2025-06-30T10:42:14.3846177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.38,263.31
2025-06-30T10:42:14.5310203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.38,263.4
2025-06-30T10:42:14.5846674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.48,263.4
2025-06-30T10:42:14.7311581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.48,263.49
2025-06-30T10:42:14.7847898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.57,263.49
2025-06-30T10:42:14.9302309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.57,263.58
2025-06-30T10:42:14.9849401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.66,263.58
2025-06-30T10:42:15.1304274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.66,263.67
2025-06-30T10:42:15.1850439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.75,263.67
2025-06-30T10:42:15.3304293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.75,263.76
2025-06-30T10:42:15.3853345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.84,263.76
2025-06-30T10:42:15.5305646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.84,263.85
2025-06-30T10:42:15.5842605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.93,263.85
2025-06-30T10:42:15.7308067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.93,263.93
2025-06-30T10:42:15.7843718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.01,263.93
2025-06-30T10:42:15.9307782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.01,264
2025-06-30T10:42:15.9811845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.08,264
2025-06-30T10:42:16.1303280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.08,264.06
2025-06-30T10:42:16.1850361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.15,264.06
2025-06-30T10:42:16.3304745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.15,264.12
2025-06-30T10:42:16.3852509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.21,264.12
2025-06-30T10:42:16.5305920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.21,264.16
2025-06-30T10:42:16.5843505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.25,264.16
2025-06-30T10:42:16.7307366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.25,264.2
2025-06-30T10:42:16.7843531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.29,264.2
2025-06-30T10:42:16.9307494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.29,264.23
2025-06-30T10:42:16.9846135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.32,264.23
2025-06-30T10:42:17.1311392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.32,264.25
2025-06-30T10:42:17.1847116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.33,264.25
2025-06-30T10:42:17.3310493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.33,264.25
2025-06-30T10:42:17.3848311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.34,264.25
2025-06-30T10:42:17.5301801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.34,264.25
2025-06-30T10:42:17.5814241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.34,264.25
2025-06-30T10:42:17.7303258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.34,264.24
2025-06-30T10:42:17.7850096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.33,264.24
2025-06-30T10:42:17.9303712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.33,264.22
2025-06-30T10:42:17.9852652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.31,264.22
2025-06-30T10:42:18.1311216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.31,264.2
2025-06-30T10:42:18.1847369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.29,264.2
2025-06-30T10:42:18.3310811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.29,264.17
2025-06-30T10:42:18.3848259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.26,264.17
2025-06-30T10:42:18.5302222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.26,264.15
2025-06-30T10:42:18.5848989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.24,264.15
2025-06-30T10:42:18.7304798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.24,264.13
2025-06-30T10:42:18.7850836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.22,264.13
2025-06-30T10:42:18.9340628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.22,264.11
2025-06-30T10:42:18.9851605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.19,264.11
2025-06-30T10:42:19.1305983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.19,264.09
2025-06-30T10:42:19.1843490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.17,264.09
2025-06-30T10:42:19.3306617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.17,264.07
2025-06-30T10:42:19.3844352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.15,264.07
2025-06-30T10:42:19.5309714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.15,264.05
2025-06-30T10:42:19.5844961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.13,264.05
2025-06-30T10:42:19.7310114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.13,264.03
2025-06-30T10:42:19.7846469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.11,264.03
2025-06-30T10:42:19.9311863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.11,264.01
2025-06-30T10:42:19.9847793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.08,264.01
2025-06-30T10:42:20.1306533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.08,263.99
2025-06-30T10:42:20.1843910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.06,263.99
2025-06-30T10:42:20.3307043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.06,263.97
2025-06-30T10:42:20.3845351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.04,263.97
2025-06-30T10:42:20.5313225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.04,263.95
2025-06-30T10:42:20.5849382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.02,263.95
2025-06-30T10:42:20.7303088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.02,263.94
2025-06-30T10:42:20.7850271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.01,263.94
2025-06-30T10:42:20.9304297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.01,263.93
2025-06-30T10:42:20.9851693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264,263.93
2025-06-30T10:42:21.1307125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264,263.92
2025-06-30T10:42:21.1852508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.99,263.92
2025-06-30T10:42:21.3307676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.99,263.92
2025-06-30T10:42:21.3844211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.98,263.92
2025-06-30T10:42:21.5308043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.98,263.91
2025-06-30T10:42:21.5845411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.97,263.91
2025-06-30T10:42:21.7310285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.97,263.89
2025-06-30T10:42:21.7846077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.96,263.89
2025-06-30T10:42:21.9310547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.96,263.88
2025-06-30T10:42:21.9792170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.94,263.88
2025-06-30T10:42:22.1308461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.94,263.85
2025-06-30T10:42:22.1843905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.92,263.85
2025-06-30T10:42:22.3309765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.92,263.82
2025-06-30T10:42:22.3845525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.88,263.82
2025-06-30T10:42:22.5309083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.88,263.78
2025-06-30T10:42:22.5846380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.83,263.78
2025-06-30T10:42:22.7311856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.83,263.72
2025-06-30T10:42:22.7847426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.78,263.72
2025-06-30T10:42:22.9311424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.78,263.66
2025-06-30T10:42:22.9849071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.72,263.66
2025-06-30T10:42:23.1304559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.72,263.59
2025-06-30T10:42:23.1849853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.65,263.59
2025-06-30T10:42:23.3303750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.65,263.52
2025-06-30T10:42:23.3851383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.58,263.52
2025-06-30T10:42:23.5306123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.58,263.44
2025-06-30T10:42:23.5852419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.5,263.44
2025-06-30T10:42:23.7305901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.5,263.36
2025-06-30T10:42:23.7841810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.43,263.36
2025-06-30T10:42:23.9307753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.43,263.28
2025-06-30T10:42:23.9844774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.35,263.28
2025-06-30T10:42:24.1305434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.35,263.2
2025-06-30T10:42:24.1852480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.27,263.2
2025-06-30T10:42:24.3305251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.27,263.12
2025-06-30T10:42:24.3853251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.19,263.12
2025-06-30T10:42:24.5306748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.19,263.05
2025-06-30T10:42:24.5843619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.12,263.05
2025-06-30T10:42:24.7308605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.12,262.99
2025-06-30T10:42:24.7844291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.06,262.99
2025-06-30T10:42:24.9308486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.06,262.94
2025-06-30T10:42:24.9846935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.01,262.94
2025-06-30T10:42:25.1309690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.01,262.9
2025-06-30T10:42:25.1847752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.98,262.9
2025-06-30T10:42:25.3311031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.98,262.87
2025-06-30T10:42:25.3847873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.95,262.87
2025-06-30T10:42:25.5301917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.95,262.85
2025-06-30T10:42:25.5849575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.93,262.85
2025-06-30T10:42:25.7304334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.93,262.84
2025-06-30T10:42:25.7850372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.93,262.84
2025-06-30T10:42:25.9305202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.93,262.85
2025-06-30T10:42:25.9853033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.94,262.85
2025-06-30T10:42:26.1311151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.94,262.87
2025-06-30T10:42:26.1873108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.96,262.87
2025-06-30T10:42:26.3312105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.96,262.91
2025-06-30T10:42:26.3850550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263,262.91
2025-06-30T10:42:26.5302860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263,262.95
2025-06-30T10:42:26.5848538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.05,262.95
2025-06-30T10:42:26.7303899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.05,263.02
2025-06-30T10:42:26.7851773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.11,263.02
2025-06-30T10:42:26.9305060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.11,263.1
2025-06-30T10:42:26.9853136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.19,263.1
2025-06-30T10:42:27.1308132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.19,263.19
2025-06-30T10:42:27.1844610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.29,263.19
2025-06-30T10:42:27.3311685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.29,263.3
2025-06-30T10:42:27.3847363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.39,263.3
2025-06-30T10:42:27.5312746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.39,263.41
2025-06-30T10:42:27.5848536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.5,263.41
2025-06-30T10:42:27.7302173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.5,263.52
2025-06-30T10:42:27.7848810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.61,263.52
2025-06-30T10:42:27.9304275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.61,263.64
2025-06-30T10:42:27.9850511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.73,263.64
2025-06-30T10:42:28.1311668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.73,263.76
2025-06-30T10:42:28.1847427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.84,263.76
2025-06-30T10:42:28.3312779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.84,263.87
2025-06-30T10:42:28.3849962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.95,263.87
2025-06-30T10:42:28.5303552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.95,263.98
2025-06-30T10:42:28.5850141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.06,263.98
2025-06-30T10:42:28.7303700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.06,264.08
2025-06-30T10:42:28.7851840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.15,264.08
2025-06-30T10:42:28.9306869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.15,264.17
2025-06-30T10:42:28.9851717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.24,264.17
2025-06-30T10:42:29.1306102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.24,264.25
2025-06-30T10:42:29.1843589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.32,264.25
2025-06-30T10:42:29.3309079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.32,264.32
2025-06-30T10:42:29.3844591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.39,264.32
2025-06-30T10:42:29.5309934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.39,264.38
2025-06-30T10:42:29.5845756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.45,264.38
2025-06-30T10:42:29.7311204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.45,264.43
2025-06-30T10:42:29.7847040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.5,264.43
2025-06-30T10:42:29.9311458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.5,264.47
2025-06-30T10:42:29.9848833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.54,264.47
2025-06-30T10:42:30.1308326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.54,264.49
2025-06-30T10:42:30.1843991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.56,264.49
2025-06-30T10:42:30.3308826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.56,264.51
2025-06-30T10:42:30.3845235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.58,264.51
2025-06-30T10:42:30.5310138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.58,264.52
2025-06-30T10:42:30.5845402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.6,264.52
2025-06-30T10:42:30.7311767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.6,264.53
2025-06-30T10:42:30.7848226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.6,264.53
2025-06-30T10:42:30.9312346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.6,264.53
2025-06-30T10:42:30.9850238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.6,264.53
2025-06-30T10:42:31.1302203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.6,264.52
2025-06-30T10:42:31.1849785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.6,264.52
2025-06-30T10:42:31.3303975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.6,264.52
2025-06-30T10:42:31.3850847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.6,264.52
2025-06-30T10:42:31.5303936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.6,264.51
2025-06-30T10:42:31.5851987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.59,264.51
2025-06-30T10:42:31.7305961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.59,264.49
2025-06-30T10:42:31.7843459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.57,264.49
2025-06-30T10:42:31.9307242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.57,264.47
2025-06-30T10:42:31.9844687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.55,264.47
2025-06-30T10:42:32.1302912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.55,264.45
2025-06-30T10:42:32.1851897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.53,264.45
2025-06-30T10:42:32.3305930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.53,264.42
2025-06-30T10:42:32.3852264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.51,264.42
2025-06-30T10:42:32.5306900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.51,264.4
2025-06-30T10:42:32.5843359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.49,264.4
2025-06-30T10:42:32.7306793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.49,264.37
2025-06-30T10:42:32.7844360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.46,264.37
2025-06-30T10:42:32.9307962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.46,264.35
2025-06-30T10:42:32.9845199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.44,264.35
2025-06-30T10:42:33.1309056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.44,264.33
2025-06-30T10:42:33.1845140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.42,264.33
2025-06-30T10:42:33.3310811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.42,264.31
2025-06-30T10:42:33.3847727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.4,264.31
2025-06-30T10:42:33.5312805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.4,264.28
2025-06-30T10:42:33.5852145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.37,264.28
2025-06-30T10:42:33.7306244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.37,264.25
2025-06-30T10:42:33.7843529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.34,264.25
2025-06-30T10:42:33.9308093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.34,264.22
2025-06-30T10:42:33.9844840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.3,264.22
2025-06-30T10:42:34.1304609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.3,264.18
2025-06-30T10:42:34.1851792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.26,264.18
2025-06-30T10:42:34.3305161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.26,264.13
2025-06-30T10:42:34.3852596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.21,264.13
2025-06-30T10:42:34.5307605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.21,264.08
2025-06-30T10:42:34.5843681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.16,264.08
2025-06-30T10:42:34.7308875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.16,264.02
2025-06-30T10:42:34.7844658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.09,264.02
2025-06-30T10:42:34.9309818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.09,263.96
2025-06-30T10:42:34.9845935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.03,263.96
2025-06-30T10:42:35.1310051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.03,263.89
2025-06-30T10:42:35.1847631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.95,263.89
2025-06-30T10:42:35.3311464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.95,263.82
2025-06-30T10:42:35.3848597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.88,263.82
2025-06-30T10:42:35.5302289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.88,263.75
2025-06-30T10:42:35.5849503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.81,263.75
2025-06-30T10:42:35.7303723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.81,263.68
2025-06-30T10:42:35.7850615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.74,263.68
2025-06-30T10:42:35.9304424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.74,263.62
2025-06-30T10:42:35.9852666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.68,263.62
2025-06-30T10:42:36.1309480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.68,263.56
2025-06-30T10:42:36.1846601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.62,263.56
2025-06-30T10:42:36.3310260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.62,263.51
2025-06-30T10:42:36.3847909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.57,263.51
2025-06-30T10:42:36.5312950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.57,263.47
2025-06-30T10:42:36.5848670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.53,263.47
2025-06-30T10:42:36.7302347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.53,263.43
2025-06-30T10:42:36.7849987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.49,263.43
2025-06-30T10:42:36.9305020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.49,263.41
2025-06-30T10:42:36.9851035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.47,263.41
2025-06-30T10:42:37.1306469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.47,263.39
2025-06-30T10:42:37.1852462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.45,263.39
2025-06-30T10:42:37.3306476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.45,263.39
2025-06-30T10:42:37.3843434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.45,263.39
2025-06-30T10:42:37.5309120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.45,263.39
2025-06-30T10:42:37.5844385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.45,263.39
2025-06-30T10:42:37.7309520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.45,263.4
2025-06-30T10:42:37.7845575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.47,263.4
2025-06-30T10:42:37.9310142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.47,263.42
2025-06-30T10:42:37.9847118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.48,263.42
2025-06-30T10:42:38.1305756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.48,263.44
2025-06-30T10:42:38.1842819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.51,263.44
2025-06-30T10:42:38.3308051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.51,263.48
2025-06-30T10:42:38.3844056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.55,263.48
2025-06-30T10:42:38.5309604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.55,263.52
2025-06-30T10:42:38.5845170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.59,263.52
2025-06-30T10:42:38.7310464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.59,263.56
2025-06-30T10:42:38.7849683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.63,263.56
2025-06-30T10:42:38.9303548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.63,263.61
2025-06-30T10:42:38.9850906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.69,263.61
2025-06-30T10:42:39.1305065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.69,263.67
2025-06-30T10:42:39.1852227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.75,263.67
2025-06-30T10:42:39.3305901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.75,263.73
2025-06-30T10:42:39.3843154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.81,263.73
2025-06-30T10:42:39.5307161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.81,263.8
2025-06-30T10:42:39.5844264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.88,263.8
2025-06-30T10:42:39.7308091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.88,263.87
2025-06-30T10:42:39.7845556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.95,263.87
2025-06-30T10:42:39.9311329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.95,263.94
2025-06-30T10:42:39.9846921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.02,263.94
2025-06-30T10:42:40.1306589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.02,264
2025-06-30T10:42:40.1851910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.08,264
2025-06-30T10:42:40.3305919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.08,264.06
2025-06-30T10:42:40.3843257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.14,264.06
2025-06-30T10:42:40.5308868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.14,264.12
2025-06-30T10:42:40.5844377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.2,264.12
2025-06-30T10:42:40.7311480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.2,264.17
2025-06-30T10:42:40.7848548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.25,264.17
2025-06-30T10:42:40.9311112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.25,264.21
2025-06-30T10:42:40.9848947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.29,264.21
2025-06-30T10:42:41.1303993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.29,264.24
2025-06-30T10:42:41.1849277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.32,264.24
2025-06-30T10:42:41.3305086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.32,264.27
2025-06-30T10:42:41.3851027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.35,264.27
2025-06-30T10:42:41.5308816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.35,264.29
2025-06-30T10:42:41.5846562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.37,264.29
2025-06-30T10:42:41.7310969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.37,264.31
2025-06-30T10:42:41.7847728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.39,264.31
2025-06-30T10:42:41.9311040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.39,264.33
2025-06-30T10:42:41.9849565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.41,264.33
2025-06-30T10:42:42.1307526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.41,264.35
2025-06-30T10:42:42.1843343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.43,264.35
2025-06-30T10:42:42.3308701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.43,264.37
2025-06-30T10:42:42.3844896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.46,264.37
2025-06-30T10:42:42.5310046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.46,264.39
2025-06-30T10:42:42.5846030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.48,264.39
2025-06-30T10:42:42.7311044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.48,264.41
2025-06-30T10:42:42.7846740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.5,264.41
2025-06-30T10:42:42.9312729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.5,264.44
2025-06-30T10:42:42.9849519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.53,264.44
2025-06-30T10:42:43.1411732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.53,264.47
2025-06-30T10:42:43.1849426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.56,264.47
2025-06-30T10:42:43.3303394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.56,264.5
2025-06-30T10:42:43.3851783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.59,264.5
2025-06-30T10:42:43.5304560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.59,264.53
2025-06-30T10:42:43.5851927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.63,264.53
2025-06-30T10:42:43.7307074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.63,264.57
2025-06-30T10:42:43.7840789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.66,264.57
2025-06-30T10:42:43.9306326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.66,264.61
2025-06-30T10:42:43.9845233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.71,264.61
2025-06-30T10:42:44.1305080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.71,264.66
2025-06-30T10:42:44.1850905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.75,264.66
2025-06-30T10:42:44.3304223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.75,264.7
2025-06-30T10:42:44.3851917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.79,264.7
2025-06-30T10:42:44.5305644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.79,264.74
2025-06-30T10:42:44.5852773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.83,264.74
2025-06-30T10:42:44.7306772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.83,264.78
2025-06-30T10:42:44.7843537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.87,264.78
2025-06-30T10:42:44.9308409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.87,264.81
2025-06-30T10:42:44.9845265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.91,264.81
2025-06-30T10:42:45.1308791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.91,264.85
2025-06-30T10:42:45.1846181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.94,264.85
2025-06-30T10:42:45.3310838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.94,264.88
2025-06-30T10:42:45.3846461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.96,264.88
2025-06-30T10:42:45.5311178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.96,264.9
2025-06-30T10:42:45.5849316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.98,264.9
2025-06-30T10:42:45.7303867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.98,264.92
2025-06-30T10:42:45.7849852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265,264.92
2025-06-30T10:42:45.9305741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265,264.93
2025-06-30T10:42:45.9851230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.01,264.93
2025-06-30T10:42:46.1309946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.01,264.93
2025-06-30T10:42:46.1846845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.01,264.93
2025-06-30T10:42:46.3309882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.01,264.92
2025-06-30T10:42:46.3879160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265,264.92
2025-06-30T10:42:46.5311116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265,264.91
2025-06-30T10:42:46.5848056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.99,264.91
2025-06-30T10:42:46.7303302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.99,264.89
2025-06-30T10:42:46.7849019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.96,264.89
2025-06-30T10:42:46.9304239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.96,264.86
2025-06-30T10:42:46.9850755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.93,264.86
2025-06-30T10:42:47.1306666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.93,264.83
2025-06-30T10:42:47.1853190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.89,264.83
2025-06-30T10:42:47.3307140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.89,264.78
2025-06-30T10:42:47.3842757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.85,264.78
2025-06-30T10:42:47.5308623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.85,264.73
2025-06-30T10:42:47.5844377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.79,264.73
2025-06-30T10:42:47.7308094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.79,264.67
2025-06-30T10:42:47.7845533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.74,264.67
2025-06-30T10:42:47.9310292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.74,264.61
2025-06-30T10:42:47.9846758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.67,264.61
2025-06-30T10:42:48.1303979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.67,264.55
2025-06-30T10:42:48.1850228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.61,264.55
2025-06-30T10:42:48.3306038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.61,264.48
2025-06-30T10:42:48.3852221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.54,264.48
2025-06-30T10:42:48.5306996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.54,264.41
2025-06-30T10:42:48.5843608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.47,264.41
2025-06-30T10:42:48.7308899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.47,264.34
2025-06-30T10:42:48.7844767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.41,264.34
2025-06-30T10:42:48.9308316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.41,264.28
2025-06-30T10:42:48.9887280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.34,264.28
2025-06-30T10:42:49.1311103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.34,264.22
2025-06-30T10:42:49.1847383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.29,264.22
2025-06-30T10:42:49.3312471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.29,264.17
2025-06-30T10:42:49.3848357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.24,264.17
2025-06-30T10:42:49.5305954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.24,264.13
2025-06-30T10:42:49.5843453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.2,264.13
2025-06-30T10:42:49.7308763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.2,264.1
2025-06-30T10:42:49.7844069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.16,264.1
2025-06-30T10:42:49.9309613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.16,264.07
2025-06-30T10:42:49.9846176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.14,264.07
2025-06-30T10:42:50.1305304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.14,264.06
2025-06-30T10:42:50.1852362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.13,264.06
2025-06-30T10:42:50.3306861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.13,264.05
2025-06-30T10:42:50.3843250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.13,264.05
2025-06-30T10:42:50.5308779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.13,264.07
2025-06-30T10:42:50.5844738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.14,264.07
2025-06-30T10:42:50.7308510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.14,264.09
2025-06-30T10:42:50.7848941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.17,264.09
2025-06-30T10:42:50.9404002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.17,264.13
2025-06-30T10:42:50.9849848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.21,264.13
2025-06-30T10:42:51.1305303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.21,264.18
2025-06-30T10:42:51.1850912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.27,264.18
2025-06-30T10:42:51.3304600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.27,264.25
2025-06-30T10:42:51.3851648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.34,264.25
2025-06-30T10:42:51.5306162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.34,264.33
2025-06-30T10:42:51.5843303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.42,264.33
2025-06-30T10:42:51.7307435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.42,264.42
2025-06-30T10:42:51.7844423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.51,264.42
2025-06-30T10:42:51.9309792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.51,264.52
2025-06-30T10:42:51.9845504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.61,264.52
2025-06-30T10:42:52.1311487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.61,264.62
2025-06-30T10:42:52.1848928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.72,264.62
2025-06-30T10:42:52.3304588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.72,264.74
2025-06-30T10:42:52.3849608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.83,264.74
2025-06-30T10:42:52.5305223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.83,264.85
2025-06-30T10:42:52.5850875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.95,264.85
2025-06-30T10:42:52.7310416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.95,264.97
2025-06-30T10:42:52.7848040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.06,264.97
2025-06-30T10:42:52.9311577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.06,265.08
2025-06-30T10:42:52.9849287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.17,265.08
2025-06-30T10:42:53.1402735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.17,265.18
2025-06-30T10:42:53.1850471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.27,265.18
2025-06-30T10:42:53.3306949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.27,265.27
2025-06-30T10:42:53.3843343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.36,265.27
2025-06-30T10:42:53.5309561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.36,265.35
2025-06-30T10:42:53.5845148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.43,265.35
2025-06-30T10:42:53.7309071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.43,265.41
2025-06-30T10:42:53.7846307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.49,265.41
2025-06-30T10:42:53.9311077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.49,265.46
2025-06-30T10:42:53.9847747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.53,265.46
2025-06-30T10:42:54.1306247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.53,265.48
2025-06-30T10:42:54.1852361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.55,265.48
2025-06-30T10:42:54.3307971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.55,265.5
2025-06-30T10:42:54.3844522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.56,265.5
2025-06-30T10:42:54.5307736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.56,265.49
2025-06-30T10:42:54.5845375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.55,265.49
2025-06-30T10:42:54.7309048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.55,265.48
2025-06-30T10:42:54.7846496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.53,265.48
2025-06-30T10:42:54.9309897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.53,265.45
2025-06-30T10:42:54.9848061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.51,265.45
2025-06-30T10:42:55.1311568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.51,265.41
2025-06-30T10:42:55.1848699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.47,265.41
2025-06-30T10:42:55.3306732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.47,265.37
2025-06-30T10:42:55.3843876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.42,265.37
2025-06-30T10:42:55.5309086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.42,265.32
2025-06-30T10:42:55.5845104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.38,265.32
2025-06-30T10:42:55.7309709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.38,265.27
2025-06-30T10:42:55.7846170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.33,265.27
2025-06-30T10:42:55.9311349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.33,265.22
2025-06-30T10:42:55.9846738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.28,265.22
2025-06-30T10:42:56.1304829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.28,265.17
2025-06-30T10:42:56.1851961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.23,265.17
2025-06-30T10:42:56.3306316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.23,265.13
2025-06-30T10:42:56.3843785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.19,265.13
2025-06-30T10:42:56.5307512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.19,265.08
2025-06-30T10:42:56.5845000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.14,265.08
2025-06-30T10:42:56.7308828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.14,265.04
2025-06-30T10:42:56.7846088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.1,265.04
2025-06-30T10:42:56.9310079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.1,265
2025-06-30T10:42:56.9851055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.07,265
2025-06-30T10:42:57.1304695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.07,264.97
2025-06-30T10:42:57.1852230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.04,264.97
2025-06-30T10:42:57.3305995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.04,264.94
2025-06-30T10:42:57.3843408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.01,264.94
2025-06-30T10:42:57.5308347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.01,264.92
2025-06-30T10:42:57.5844460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265,264.92
2025-06-30T10:42:57.7308153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265,264.92
2025-06-30T10:42:57.7845314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.99,264.92
2025-06-30T10:42:57.9310197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.99,264.92
2025-06-30T10:42:57.9846883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265,264.92
2025-06-30T10:42:58.1306134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265,264.94
2025-06-30T10:42:58.1852401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.02,264.94
2025-06-30T10:42:58.3306495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.02,264.97
2025-06-30T10:42:58.3853297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.06,264.97
2025-06-30T10:42:58.5307940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.06,265.01
2025-06-30T10:42:58.5875033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.11,265.01
2025-06-30T10:42:58.7308481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.11,265.07
2025-06-30T10:42:58.7844633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.16,265.07
2025-06-30T10:42:58.9308517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.16,265.14
2025-06-30T10:42:58.9846123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.23,265.14
2025-06-30T10:42:59.1310652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.23,265.21
2025-06-30T10:42:59.1847170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.31,265.21
2025-06-30T10:42:59.3310208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.31,265.29
2025-06-30T10:42:59.3848136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.38,265.29
2025-06-30T10:42:59.5402726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.38,265.36
2025-06-30T10:42:59.5847562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.46,265.36
2025-06-30T10:42:59.7402860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.46,265.43
2025-06-30T10:42:59.7850749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.53,265.43
2025-06-30T10:42:59.9306978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.53,265.5
2025-06-30T10:42:59.9852325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.59,265.5
2025-06-30T10:43:00.1310432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.59,265.55
2025-06-30T10:43:00.1848077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.64,265.55
2025-06-30T10:43:00.3311570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.64,265.6
2025-06-30T10:43:00.3848958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.69,265.6
2025-06-30T10:43:00.5403050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.69,265.63
2025-06-30T10:43:00.5849817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.72,265.63
2025-06-30T10:43:00.7403572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.72,265.66
2025-06-30T10:43:00.7851029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.74,265.66
2025-06-30T10:43:00.9406000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.74,265.67
2025-06-30T10:43:00.9852616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.75,265.67
2025-06-30T10:43:01.1307052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.75,265.67
2025-06-30T10:43:01.1843868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.75,265.67
2025-06-30T10:43:01.3309384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.75,265.67
2025-06-30T10:43:01.3844309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.75,265.67
2025-06-30T10:43:01.5310277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.75,265.66
2025-06-30T10:43:01.5845674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.73,265.66
2025-06-30T10:43:01.7309444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.73,265.64
2025-06-30T10:43:01.7845512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.71,265.64
2025-06-30T10:43:01.9310866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.71,265.61
2025-06-30T10:43:01.9846882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.69,265.61
2025-06-30T10:43:02.1306852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.69,265.59
2025-06-30T10:43:02.1843718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.66,265.59
2025-06-30T10:43:02.3309826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.66,265.56
2025-06-30T10:43:02.3849256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.63,265.56
2025-06-30T10:43:02.5404380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.63,265.53
2025-06-30T10:43:02.5850351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.61,265.53
2025-06-30T10:43:02.7404033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.61,265.51
2025-06-30T10:43:02.7851476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.59,265.51
2025-06-30T10:43:02.9305558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.59,265.49
2025-06-30T10:43:02.9852525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.57,265.49
2025-06-30T10:43:03.1306471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.57,265.47
2025-06-30T10:43:03.1845000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.55,265.47
2025-06-30T10:43:03.3311712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.55,265.46
2025-06-30T10:43:03.3848575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.54,265.46
2025-06-30T10:43:03.5311556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.54,265.45
2025-06-30T10:43:03.5848236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.53,265.45
2025-06-30T10:43:03.7412618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.53,265.44
2025-06-30T10:43:03.7849304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.52,265.44
2025-06-30T10:43:03.9403330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.52,265.44
2025-06-30T10:43:03.9851104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.52,265.44
2025-06-30T10:43:04.1310651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.52,265.44
2025-06-30T10:43:04.1848971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.52,265.44
2025-06-30T10:43:04.3310263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.52,265.45
2025-06-30T10:43:04.3851544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.53,265.45
2025-06-30T10:43:04.5405048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.53,265.46
2025-06-30T10:43:04.5852213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.54,265.46
2025-06-30T10:43:04.7311038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.54,265.47
2025-06-30T10:43:04.7846956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.55,265.47
2025-06-30T10:43:04.9311650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.55,265.48
2025-06-30T10:43:04.9848186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.56,265.48
2025-06-30T10:43:05.1411806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.56,265.5
2025-06-30T10:43:05.1850393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.57,265.5
2025-06-30T10:43:05.3402686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.57,265.52
2025-06-30T10:43:05.3850866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.59,265.52
2025-06-30T10:43:05.5405731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.59,265.53
2025-06-30T10:43:05.5851688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.6,265.53
2025-06-30T10:43:05.7305751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.6,265.55
2025-06-30T10:43:05.7852895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.61,265.55
2025-06-30T10:43:05.9329688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.61,265.56
2025-06-30T10:43:05.9844068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.63,265.56
2025-06-30T10:43:06.1311723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.63,265.58
2025-06-30T10:43:06.1850846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.64,265.58
2025-06-30T10:43:06.3402486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.64,265.6
2025-06-30T10:43:06.3850518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.67,265.6
2025-06-30T10:43:06.5403673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.67,265.63
2025-06-30T10:43:06.5851441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.7,265.63
2025-06-30T10:43:06.7305356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.7,265.67
2025-06-30T10:43:06.7852576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.73,265.67
2025-06-30T10:43:06.9306061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.73,265.71
2025-06-30T10:43:06.9843194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.78,265.71
2025-06-30T10:43:07.1309334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.78,265.77
2025-06-30T10:43:07.1844944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.83,265.77
2025-06-30T10:43:07.3310270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.83,265.83
2025-06-30T10:43:07.3845895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.89,265.83
2025-06-30T10:43:07.5310224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.89,265.89
2025-06-30T10:43:07.5847503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.96,265.89
2025-06-30T10:43:07.7312624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.96,265.97
2025-06-30T10:43:07.7848123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.04,265.97
2025-06-30T10:43:07.9413438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.04,266.04
2025-06-30T10:43:07.9850385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.12,266.04
2025-06-30T10:43:08.1313618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.12,266.12
2025-06-30T10:43:08.1849579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.19,266.12
2025-06-30T10:43:08.3403559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.19,266.2
2025-06-30T10:43:08.3850419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.27,266.2
2025-06-30T10:43:08.5404955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.27,266.27
2025-06-30T10:43:08.5851634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.33,266.27
2025-06-30T10:43:08.7306928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.33,266.33
2025-06-30T10:43:08.7852663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.4,266.33
2025-06-30T10:43:08.9308174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.4,266.38
2025-06-30T10:43:08.9844093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.45,266.38
2025-06-30T10:43:09.1307723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.45,266.43
2025-06-30T10:43:09.1845752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.49,266.43
2025-06-30T10:43:09.3309521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.49,266.46
2025-06-30T10:43:09.3846306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.53,266.46
2025-06-30T10:43:09.5310481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.53,266.49
2025-06-30T10:43:09.5847015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.56,266.49
2025-06-30T10:43:09.7311249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.56,266.51
2025-06-30T10:43:09.7849081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.58,266.51
2025-06-30T10:43:09.9402809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.58,266.52
2025-06-30T10:43:09.9850120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.59,266.52
2025-06-30T10:43:10.1307629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.59,266.52
2025-06-30T10:43:10.1844781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.59,266.52
2025-06-30T10:43:10.3308484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.59,266.52
2025-06-30T10:43:10.3845709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.59,266.52
2025-06-30T10:43:10.5309326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.59,266.51
2025-06-30T10:43:10.5847030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.58,266.51
2025-06-30T10:43:10.7310825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.58,266.5
2025-06-30T10:43:10.7848555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.57,266.5
2025-06-30T10:43:10.9412402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.57,266.48
2025-06-30T10:43:10.9849607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.55,266.48
2025-06-30T10:43:11.1403122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.55,266.47
2025-06-30T10:43:11.1851177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.54,266.47
2025-06-30T10:43:11.3404429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.54,266.44
2025-06-30T10:43:11.3852442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.52,266.44
2025-06-30T10:43:11.5306241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.52,266.42
2025-06-30T10:43:11.5843777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.49,266.42
2025-06-30T10:43:11.7306995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.49,266.39
2025-06-30T10:43:11.7845018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.47,266.39
2025-06-30T10:43:11.9307978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.47,266.36
2025-06-30T10:43:11.9845624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.44,266.36
2025-06-30T10:43:12.1402948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.44,266.33
2025-06-30T10:43:12.1850320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.4,266.33
2025-06-30T10:43:12.3404565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.4,266.29
2025-06-30T10:43:12.3851493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.36,266.29
2025-06-30T10:43:12.5406625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.36,266.24
2025-06-30T10:43:12.5851219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.31,266.24
2025-06-30T10:43:12.7308066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.31,266.19
2025-06-30T10:43:12.7844046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.26,266.19
2025-06-30T10:43:12.9308616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.26,266.13
2025-06-30T10:43:12.9845677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.2,266.13
2025-06-30T10:43:13.1310501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.2,266.08
2025-06-30T10:43:13.1846064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.15,266.08
2025-06-30T10:43:13.3310117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.15,266.02
2025-06-30T10:43:13.3847503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.09,266.02
2025-06-30T10:43:13.5312523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.09,265.97
2025-06-30T10:43:13.5848375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.04,265.97
2025-06-30T10:43:13.7402033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.04,265.91
2025-06-30T10:43:13.7849435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.99,265.91
2025-06-30T10:43:13.9403349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.99,265.87
2025-06-30T10:43:13.9851089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.94,265.87
2025-06-30T10:43:14.1310107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.94,265.83
2025-06-30T10:43:14.1848022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.9,265.83
2025-06-30T10:43:14.3311415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.9,265.79
2025-06-30T10:43:14.3849452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.86,265.79
2025-06-30T10:43:14.5402045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.86,265.76
2025-06-30T10:43:14.5850306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.84,265.76
2025-06-30T10:43:14.7405733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.84,265.74
2025-06-30T10:43:14.7843326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.82,265.74
2025-06-30T10:43:14.9307934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.82,265.73
2025-06-30T10:43:14.9844247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.8,265.73
2025-06-30T10:43:15.1310172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.8,265.72
2025-06-30T10:43:15.1846587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.8,265.72
2025-06-30T10:43:15.3309723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.8,265.73
2025-06-30T10:43:15.3847156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.81,265.73
2025-06-30T10:43:15.5310898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.81,265.75
2025-06-30T10:43:15.5848058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.83,265.75
2025-06-30T10:43:15.7313450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.83,265.78
2025-06-30T10:43:15.7849365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.86,265.78
2025-06-30T10:43:15.9349497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.86,265.82
2025-06-30T10:43:15.9851380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.9,265.82
2025-06-30T10:43:16.1310105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.9,265.87
2025-06-30T10:43:16.1846389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.95,265.87
2025-06-30T10:43:16.3309788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.95,265.92
2025-06-30T10:43:16.3846981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.01,265.92
2025-06-30T10:43:16.5310774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.01,265.99
2025-06-30T10:43:16.5848441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.07,265.99
2025-06-30T10:43:16.7411119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.07,266.06
2025-06-30T10:43:16.7848943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.15,266.06
2025-06-30T10:43:16.9404769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.15,266.14
2025-06-30T10:43:16.9850624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.22,266.14
2025-06-30T10:43:17.1405399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.22,266.22
2025-06-30T10:43:17.1852385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.3,266.22
2025-06-30T10:43:17.3405173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.3,266.3
2025-06-30T10:43:17.3843101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.38,266.3
2025-06-30T10:43:17.5406412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.38,266.38
2025-06-30T10:43:17.5842519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.46,266.38
2025-06-30T10:43:17.7308681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.46,266.45
2025-06-30T10:43:17.7844963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.54,266.45
2025-06-30T10:43:17.9309482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.54,266.52
2025-06-30T10:43:17.9846421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.61,266.52
2025-06-30T10:43:18.1404328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.61,266.59
2025-06-30T10:43:18.1853391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.68,266.59
2025-06-30T10:43:18.3407752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.68,266.66
2025-06-30T10:43:18.3843319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.74,266.66
2025-06-30T10:43:18.5306989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.74,266.71
2025-06-30T10:43:18.5844371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.79,266.71
2025-06-30T10:43:18.7308611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.79,266.76
2025-06-30T10:43:18.7845905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.84,266.76
2025-06-30T10:43:18.9311384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.84,266.8
2025-06-30T10:43:18.9847670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.88,266.8
2025-06-30T10:43:19.1311111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.88,266.84
2025-06-30T10:43:19.1848484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.92,266.84
2025-06-30T10:43:19.3413313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.92,266.87
2025-06-30T10:43:19.3850367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.95,266.87
2025-06-30T10:43:19.5402408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.95,266.9
2025-06-30T10:43:19.5850567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.98,266.9
2025-06-30T10:43:19.7404240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.98,266.93
2025-06-30T10:43:19.7851980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267,266.93
2025-06-30T10:43:19.9404954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267,266.94
2025-06-30T10:43:19.9853121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.02,266.94
2025-06-30T10:43:20.1404338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.02,266.95
2025-06-30T10:43:20.1850199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.03,266.95
2025-06-30T10:43:20.3403471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.03,266.95
2025-06-30T10:43:20.3851521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.02,266.95
2025-06-30T10:43:20.5405798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.02,266.95
2025-06-30T10:43:20.5852542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.02,266.95
2025-06-30T10:43:20.7407037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.02,266.93
2025-06-30T10:43:20.7843811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267,266.93
2025-06-30T10:43:20.9308820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267,266.91
2025-06-30T10:43:20.9844863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.97,266.91
2025-06-30T10:43:21.1308913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.97,266.88
2025-06-30T10:43:21.1846097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.94,266.88
2025-06-30T10:43:21.3310415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.94,266.84
2025-06-30T10:43:21.3846573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.9,266.84
2025-06-30T10:43:21.5312241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.9,266.8
2025-06-30T10:43:21.5847442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.85,266.8
2025-06-30T10:43:21.7412881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.85,266.75
2025-06-30T10:43:21.7849268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.8,266.75
2025-06-30T10:43:21.9331493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.8,266.7
2025-06-30T10:43:21.9850728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.75,266.7
2025-06-30T10:43:22.1308063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.75,266.65
2025-06-30T10:43:22.1846113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.7,266.65
2025-06-30T10:43:22.3309996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.7,266.6
2025-06-30T10:43:22.3846879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.66,266.6
2025-06-30T10:43:22.5312087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.66,266.56
2025-06-30T10:43:22.5847747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.61,266.56
2025-06-30T10:43:22.7313259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.61,266.52
2025-06-30T10:43:22.7849658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.58,266.52
2025-06-30T10:43:22.9308946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.58,266.49
2025-06-30T10:43:22.9844814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.54,266.49
2025-06-30T10:43:23.1308699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.54,266.47
2025-06-30T10:43:23.1845342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.52,266.47
2025-06-30T10:43:23.3311582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.52,266.44
2025-06-30T10:43:23.3847484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.5,266.44
2025-06-30T10:43:23.5310864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.5,266.43
2025-06-30T10:43:23.5848296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.48,266.43
2025-06-30T10:43:23.7410473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.48,266.41
2025-06-30T10:43:23.7849554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.47,266.41
2025-06-30T10:43:23.9402631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.47,266.4
2025-06-30T10:43:23.9850369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.46,266.4
2025-06-30T10:43:24.1308747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.46,266.39
2025-06-30T10:43:24.1846930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.45,266.39
2025-06-30T10:43:24.3309549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.45,266.38
2025-06-30T10:43:24.3847201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.44,266.38
2025-06-30T10:43:24.5310442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.44,266.37
2025-06-30T10:43:24.5848592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.43,266.37
2025-06-30T10:43:24.7412905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.43,266.35
2025-06-30T10:43:24.7849587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.41,266.35
2025-06-30T10:43:24.9404101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.41,266.33
2025-06-30T10:43:24.9851328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.39,266.33
2025-06-30T10:43:25.1406083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.39,266.31
2025-06-30T10:43:25.1852623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.37,266.31
2025-06-30T10:43:25.3407401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.37,266.28
2025-06-30T10:43:25.3843296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.35,266.28
2025-06-30T10:43:25.5408237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.35,266.26
2025-06-30T10:43:25.5844412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.33,266.26
2025-06-30T10:43:25.7311569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.33,266.23
2025-06-30T10:43:25.7847885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.3,266.23
2025-06-30T10:43:25.9311059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.3,266.21
2025-06-30T10:43:25.9848835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.28,266.21
2025-06-30T10:43:26.1408916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.28,266.18
2025-06-30T10:43:26.1845266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.26,266.18
2025-06-30T10:43:26.3310565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.26,266.16
2025-06-30T10:43:26.3845987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.24,266.16
2025-06-30T10:43:26.5309627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.24,266.14
2025-06-30T10:43:26.5847676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.22,266.14
2025-06-30T10:43:26.7312389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.22,266.12
2025-06-30T10:43:26.7848382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.21,266.12
2025-06-30T10:43:26.9412433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.21,266.1
2025-06-30T10:43:26.9850245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.19,266.1
2025-06-30T10:43:27.1403016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.19,266.08
2025-06-30T10:43:27.1851033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.17,266.08
2025-06-30T10:43:27.3403685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.17,266.07
2025-06-30T10:43:27.3852076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.16,266.07
2025-06-30T10:43:27.5405790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.16,266.07
2025-06-30T10:43:27.5843422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.16,266.07
2025-06-30T10:43:27.7308709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.16,266.06
2025-06-30T10:43:27.7846400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.16,266.06
2025-06-30T10:43:27.9311076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.16,266.07
2025-06-30T10:43:27.9847465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.17,266.07
2025-06-30T10:43:28.1405251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.17,266.08
2025-06-30T10:43:28.1842964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.18,266.08
2025-06-30T10:43:28.3406610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.18,266.1
2025-06-30T10:43:28.3844429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.2,266.1
2025-06-30T10:43:28.5308316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.2,266.12
2025-06-30T10:43:28.5845318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.22,266.12
2025-06-30T10:43:28.7309437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.22,266.15
2025-06-30T10:43:28.7846863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.25,266.15
2025-06-30T10:43:28.9311214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.25,266.17
2025-06-30T10:43:28.9848249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.27,266.17
2025-06-30T10:43:29.1312255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.27,266.2
2025-06-30T10:43:29.1850190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.3,266.2
2025-06-30T10:43:29.3402246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.3,266.23
2025-06-30T10:43:29.3850529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.33,266.23
2025-06-30T10:43:29.5403774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.33,266.26
2025-06-30T10:43:29.5851541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.36,266.26
2025-06-30T10:43:29.7406435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.36,266.29
2025-06-30T10:43:29.7853121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.38,266.29
2025-06-30T10:43:29.9406472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.38,266.32
2025-06-30T10:43:29.9843790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.41,266.32
2025-06-30T10:43:30.1411617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.41,266.35
2025-06-30T10:43:30.1850022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.44,266.35
2025-06-30T10:43:30.3403427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.44,266.38
2025-06-30T10:43:30.3850901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.46,266.38
2025-06-30T10:43:30.5405600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.46,266.41
2025-06-30T10:43:30.5851913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.49,266.41
2025-06-30T10:43:30.7405363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.49,266.44
2025-06-30T10:43:30.7843167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.52,266.44
2025-06-30T10:43:30.9408002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.52,266.47
2025-06-30T10:43:30.9843655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.54,266.47
2025-06-30T10:43:31.1407571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.54,266.5
2025-06-30T10:43:31.1845485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.57,266.5
2025-06-30T10:43:31.3308927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.57,266.53
2025-06-30T10:43:31.3847503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.6,266.53
2025-06-30T10:43:31.5311691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.6,266.56
2025-06-30T10:43:31.5847350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.63,266.56
2025-06-30T10:43:31.7312394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.63,266.59
2025-06-30T10:43:31.7848852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.65,266.59
2025-06-30T10:43:31.9402165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.65,266.61
2025-06-30T10:43:31.9850411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.68,266.61
2025-06-30T10:43:32.1408682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.68,266.63
2025-06-30T10:43:32.1845584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.69,266.63
2025-06-30T10:43:32.3309962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.69,266.65
2025-06-30T10:43:32.3847186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.71,266.65
2025-06-30T10:43:32.5312156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.71,266.66
2025-06-30T10:43:32.5848276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.71,266.66
2025-06-30T10:43:32.7312956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.71,266.67
2025-06-30T10:43:32.7848992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.72,266.67
2025-06-30T10:43:32.9403556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.72,266.67
2025-06-30T10:43:32.9849999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.72,266.67
2025-06-30T10:43:33.1404386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.72,266.67
2025-06-30T10:43:33.1852166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.71,266.67
2025-06-30T10:43:33.3405051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.71,266.66
2025-06-30T10:43:33.3843037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.71,266.66
2025-06-30T10:43:33.5406161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.71,266.66
2025-06-30T10:43:33.5843777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.7,266.66
2025-06-30T10:43:33.7407828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.7,266.65
2025-06-30T10:43:33.7845360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.7,266.65
2025-06-30T10:43:33.9310805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.7,266.65
2025-06-30T10:43:33.9845474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.69,266.65
2025-06-30T10:43:34.1405527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.69,266.64
2025-06-30T10:43:34.1843506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.68,266.64
2025-06-30T10:43:34.3407327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.68,266.63
2025-06-30T10:43:34.3846148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.68,266.63
2025-06-30T10:43:34.5408130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.68,266.62
2025-06-30T10:43:34.5845419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.67,266.62
2025-06-30T10:43:34.7310222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.67,266.61
2025-06-30T10:43:34.7846756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.66,266.61
2025-06-30T10:43:34.9310479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.66,266.59
2025-06-30T10:43:34.9848366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.64,266.59
2025-06-30T10:43:35.1313116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.64,266.57
2025-06-30T10:43:35.1850014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.62,266.57
2025-06-30T10:43:35.3404125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.62,266.55
2025-06-30T10:43:35.3850033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.6,266.55
2025-06-30T10:43:35.5406748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.6,266.52
2025-06-30T10:43:35.5843024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.57,266.52
2025-06-30T10:43:35.7406469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.57,266.49
2025-06-30T10:43:35.7844634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.55,266.49
2025-06-30T10:43:35.9408555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.55,266.46
2025-06-30T10:43:35.9846064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.52,266.46
2025-06-30T10:43:36.1405253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.52,266.43
2025-06-30T10:43:36.1851409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.49,266.43
2025-06-30T10:43:36.3406482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.49,266.4
2025-06-30T10:43:36.3791031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.47,266.4
2025-06-30T10:43:36.5406814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.47,266.37
2025-06-30T10:43:36.5843762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.44,266.37
2025-06-30T10:43:36.7407789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.44,266.35
2025-06-30T10:43:36.7844824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.42,266.35
2025-06-30T10:43:36.9408175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.42,266.32
2025-06-30T10:43:36.9847924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.4,266.32
2025-06-30T10:43:37.1310321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.4,266.3
2025-06-30T10:43:37.1848875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.38,266.3
2025-06-30T10:43:37.3311550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.38,266.29
2025-06-30T10:43:37.3848159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.37,266.29
2025-06-30T10:43:37.5413178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.37,266.28
2025-06-30T10:43:37.5849793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.36,266.28
2025-06-30T10:43:37.7430888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.36,266.27
2025-06-30T10:43:37.7851622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.36,266.27
2025-06-30T10:43:37.9404535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.36,266.27
2025-06-30T10:43:37.9853873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.36,266.27
2025-06-30T10:43:38.1310689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.36,266.28
2025-06-30T10:43:38.1848243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.37,266.28
2025-06-30T10:43:38.3311919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.37,266.29
2025-06-30T10:43:38.3849605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.38,266.29
2025-06-30T10:43:38.5402667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.38,266.29
2025-06-30T10:43:38.5850484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.39,266.29
2025-06-30T10:43:38.7403625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.39,266.3
2025-06-30T10:43:38.7852408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.4,266.3
2025-06-30T10:43:38.9405930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.4,266.32
2025-06-30T10:43:38.9852747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.42,266.32
2025-06-30T10:43:39.1407649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.42,266.33
2025-06-30T10:43:39.1844148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.43,266.33
2025-06-30T10:43:39.3332580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.43,266.34
2025-06-30T10:43:39.3845465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.44,266.34
2025-06-30T10:43:39.5310491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.44,266.34
2025-06-30T10:43:39.5846278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.44,266.34
2025-06-30T10:43:39.7310025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.44,266.35
2025-06-30T10:43:39.7846693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.45,266.35
2025-06-30T10:43:39.9311857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.45,266.36
2025-06-30T10:43:39.9848932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.45,266.36
2025-06-30T10:43:40.1406319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.45,266.36
2025-06-30T10:43:40.1844370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.46,266.36
2025-06-30T10:43:40.3409228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.46,266.36
2025-06-30T10:43:40.3845514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.47,266.36
2025-06-30T10:43:40.5310471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.47,266.37
2025-06-30T10:43:40.5846875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.47,266.37
2025-06-30T10:43:40.7311987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.47,266.38
2025-06-30T10:43:40.7847394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.48,266.38
2025-06-30T10:43:40.9312766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.48,266.39
2025-06-30T10:43:40.9849949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.49,266.39
2025-06-30T10:43:41.1403454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.49,266.4
2025-06-30T10:43:41.1849686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.5,266.4
2025-06-30T10:43:41.3403668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.5,266.4
2025-06-30T10:43:41.3851600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.5,266.4
2025-06-30T10:43:41.5404913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.5,266.41
2025-06-30T10:43:41.5853044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.5,266.41
2025-06-30T10:43:41.7406413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.5,266.4
2025-06-30T10:43:41.7797521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.49,266.4
2025-06-30T10:43:41.9406802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.49,266.39
2025-06-30T10:43:41.9844557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.48,266.39
2025-06-30T10:43:42.1412030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.48,266.38
2025-06-30T10:43:42.1849488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.47,266.38
2025-06-30T10:43:42.3404650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.47,266.37
2025-06-30T10:43:42.3885753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.45,266.37
2025-06-30T10:43:42.5404383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.45,266.36
2025-06-30T10:43:42.5851643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.43,266.36
2025-06-30T10:43:42.7406057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.43,266.35
2025-06-30T10:43:42.7843063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.42,266.35
2025-06-30T10:43:42.9406776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.42,266.33
2025-06-30T10:43:42.9844798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.41,266.33
2025-06-30T10:43:43.1409473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.41,266.33
2025-06-30T10:43:43.1845920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.4,266.33
2025-06-30T10:43:43.3409123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.4,266.33
2025-06-30T10:43:43.3847229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.39,266.33
2025-06-30T10:43:43.5403782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.39,266.34
2025-06-30T10:43:43.5849759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.4,266.34
2025-06-30T10:43:43.7406434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.4,266.35
2025-06-30T10:43:43.7844035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.41,266.35
2025-06-30T10:43:43.9407150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.41,266.37
2025-06-30T10:43:43.9846133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.43,266.37
2025-06-30T10:43:44.1404317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.43,266.4
2025-06-30T10:43:44.1850928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.45,266.4
2025-06-30T10:43:44.3403281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.45,266.43
2025-06-30T10:43:44.3851365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.48,266.43
2025-06-30T10:43:44.5405872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.48,266.46
2025-06-30T10:43:44.5852696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.51,266.46
2025-06-30T10:43:44.7312726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.51,266.5
2025-06-30T10:43:44.7848908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.55,266.5
2025-06-30T10:43:44.9403514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.55,266.55
2025-06-30T10:43:44.9850054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.59,266.55
2025-06-30T10:43:45.1404379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.59,266.59
2025-06-30T10:43:45.1851516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.64,266.59
2025-06-30T10:43:45.3404612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.64,266.64
2025-06-30T10:43:45.3853186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.69,266.64
2025-06-30T10:43:45.5407148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.69,266.69
2025-06-30T10:43:45.5842393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.74,266.69
2025-06-30T10:43:45.7406399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.74,266.75
2025-06-30T10:43:45.7844611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.79,266.75
2025-06-30T10:43:45.9408414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.79,266.8
2025-06-30T10:43:45.9846361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.84,266.8
2025-06-30T10:43:46.1404033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.84,266.85
2025-06-30T10:43:46.1849814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.89,266.85
2025-06-30T10:43:46.3403449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.89,266.9
2025-06-30T10:43:46.3852330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.94,266.9
2025-06-30T10:43:46.5406301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.94,266.95
2025-06-30T10:43:46.5844438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267,266.95
2025-06-30T10:43:46.7408416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267,267
2025-06-30T10:43:46.7845141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.04,267
2025-06-30T10:43:46.9408957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.04,267.04
2025-06-30T10:43:46.9846766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.09,267.04
2025-06-30T10:43:47.1408752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.09,267.09
2025-06-30T10:43:47.1847181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.13,267.09
2025-06-30T10:43:47.3313005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.13,267.12
2025-06-30T10:43:47.3848627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.17,267.12
2025-06-30T10:43:47.5403423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.17,267.14
2025-06-30T10:43:47.5850300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.2,267.14
2025-06-30T10:43:47.7404959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.2,267.17
2025-06-30T10:43:47.7850994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.22,267.17
2025-06-30T10:43:47.9404455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.22,267.18
2025-06-30T10:43:47.9852079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.24,267.18
2025-06-30T10:43:48.1311725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.24,267.19
2025-06-30T10:43:48.1849140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.25,267.19
2025-06-30T10:43:48.3401962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.25,267.19
2025-06-30T10:43:48.3850985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.26,267.19
2025-06-30T10:43:48.5403308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.26,267.19
2025-06-30T10:43:48.5851072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.26,267.19
2025-06-30T10:43:48.7406467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.26,267.19
2025-06-30T10:43:48.7852475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.26,267.19
2025-06-30T10:43:48.9405998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.26,267.18
2025-06-30T10:43:48.9844009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.26,267.18
2025-06-30T10:43:49.1405825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.26,267.16
2025-06-30T10:43:49.1844864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.24,267.16
2025-06-30T10:43:49.3410124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.24,267.14
2025-06-30T10:43:49.3846816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.22,267.14
2025-06-30T10:43:49.5310996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,267.22,267.1
2025-06-30T10:43:49.5847584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.19,267.1
2025-06-30T10:43:49.7312896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,267.19,267.06
2025-06-30T10:43:49.7848885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.15,267.06
2025-06-30T10:43:49.9412909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,267.15,267.01
2025-06-30T10:43:49.9850338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.11,267.01
2025-06-30T10:43:50.1407915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,267.11,266.96
2025-06-30T10:43:50.1845708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.06,266.96
2025-06-30T10:43:50.3409286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,267.06,266.9
2025-06-30T10:43:50.3846285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267,266.9
2025-06-30T10:43:50.5312058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,267,266.84
2025-06-30T10:43:50.5847809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.94,266.84
2025-06-30T10:43:50.7311713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,266.94,266.77
2025-06-30T10:43:50.7848958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.87,266.77
2025-06-30T10:43:50.9403777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,266.87,266.7
2025-06-30T10:43:50.9850433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.79,266.7
2025-06-30T10:43:51.1403787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,266.79,266.62
2025-06-30T10:43:51.1851756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.72,266.62
2025-06-30T10:43:51.3406139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,266.72,266.54
2025-06-30T10:43:51.3852862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.64,266.54
2025-06-30T10:43:51.5405820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,266.64,266.46
2025-06-30T10:43:51.5843811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.56,266.46
2025-06-30T10:43:51.7408134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,266.56,266.38
2025-06-30T10:43:51.7845367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.48,266.38
2025-06-30T10:43:51.9408167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,266.48,266.3
2025-06-30T10:43:51.9846142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.4,266.3
2025-06-30T10:43:52.1404884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,266.4,266.23
2025-06-30T10:43:52.1850660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.32,266.23
2025-06-30T10:43:52.3408428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,266.32,266.16
2025-06-30T10:43:52.3853880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.25,266.16
2025-06-30T10:43:52.5405520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.25,266.1
2025-06-30T10:43:52.5843560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.19,266.1
2025-06-30T10:43:52.7406766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.19,266.05
2025-06-30T10:43:52.7844542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.13,266.05
2025-06-30T10:43:52.9408307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.13,266.01
2025-06-30T10:43:52.9846175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.09,266.01
2025-06-30T10:43:53.1411433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.09,265.98
2025-06-30T10:43:53.1847780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.05,265.98
2025-06-30T10:43:53.3411724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.05,265.95
2025-06-30T10:43:53.3848954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.03,265.95
2025-06-30T10:43:53.5411426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.03,265.94
2025-06-30T10:43:53.5849553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.01,265.94
2025-06-30T10:43:53.7403872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.01,265.94
2025-06-30T10:43:53.7850749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.01,265.94
2025-06-30T10:43:53.9404501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.01,265.95
2025-06-30T10:43:53.9850327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.02,265.95
2025-06-30T10:43:54.1408430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.02,265.97
2025-06-30T10:43:54.1847334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.04,265.97
2025-06-30T10:43:54.3411605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.04,266.01
2025-06-30T10:43:54.3849093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.07,266.01
2025-06-30T10:43:54.5446980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.07,266.05
2025-06-30T10:43:54.5849556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.12,266.05
2025-06-30T10:43:54.7404972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.12,266.11
2025-06-30T10:43:54.7851350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.17,266.11
2025-06-30T10:43:54.9405849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.17,266.18
2025-06-30T10:43:54.9852001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.24,266.18
2025-06-30T10:43:55.1407169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.24,266.25
2025-06-30T10:43:55.1843821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.3,266.25
2025-06-30T10:43:55.3408182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.3,266.32
2025-06-30T10:43:55.3844451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.37,266.32
2025-06-30T10:43:55.5407900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.37,266.39
2025-06-30T10:43:55.5845838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.44,266.39
2025-06-30T10:43:55.7410010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.44,266.46
2025-06-30T10:43:55.7846981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.52,266.46
2025-06-30T10:43:55.9312286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.52,266.53
2025-06-30T10:43:55.9848232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.59,266.53
2025-06-30T10:43:56.1408403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.59,266.6
2025-06-30T10:43:56.1846007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.65,266.6
2025-06-30T10:43:56.3409255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.65,266.66
2025-06-30T10:43:56.3847381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.71,266.66
2025-06-30T10:43:56.5411117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.71,266.71
2025-06-30T10:43:56.5848209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.76,266.71
2025-06-30T10:43:56.7313382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.76,266.76
2025-06-30T10:43:56.7849036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.81,266.76
2025-06-30T10:43:56.9402833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.81,266.8
2025-06-30T10:43:56.9850586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.85,266.8
2025-06-30T10:43:57.1405422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.85,266.83
2025-06-30T10:43:57.1851576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.89,266.83
2025-06-30T10:43:57.3405590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.89,266.86
2025-06-30T10:43:57.3852753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.92,266.86
2025-06-30T10:43:57.5406409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.92,266.88
2025-06-30T10:43:57.5844895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.94,266.88
2025-06-30T10:43:57.7407358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.94,266.9
2025-06-30T10:43:57.7845239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.96,266.9
2025-06-30T10:43:57.9408840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.96,266.92
2025-06-30T10:43:57.9846488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.98,266.92
2025-06-30T10:43:58.1405796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.98,266.92
2025-06-30T10:43:58.1852091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.99,266.92
2025-06-30T10:43:58.3406662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.99,266.93
2025-06-30T10:43:58.3843496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267,266.93
2025-06-30T10:43:58.5406672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267,266.93
2025-06-30T10:43:58.5843843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267,266.93
2025-06-30T10:43:58.7406411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267,266.92
2025-06-30T10:43:58.7845429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267,266.92
2025-06-30T10:43:58.9409326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267,266.92
2025-06-30T10:43:58.9846416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.99,266.92
2025-06-30T10:43:59.1411593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.99,266.91
2025-06-30T10:43:59.1848167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.98,266.91
2025-06-30T10:43:59.3411340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.98,266.89
2025-06-30T10:43:59.3849022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.97,266.89
2025-06-30T10:43:59.5403257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.97,266.88
2025-06-30T10:43:59.5850233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.96,266.88
2025-06-30T10:43:59.7405212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.96,266.86
2025-06-30T10:43:59.7850887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.95,266.86
2025-06-30T10:43:59.9405148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.95,266.86
2025-06-30T10:43:59.9852454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.94,266.86
2025-06-30T10:44:00.1410947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.94,266.85
2025-06-30T10:44:00.1847905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.94,266.85
2025-06-30T10:44:00.3411170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.94,266.85
2025-06-30T10:44:00.3848678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.93,266.85
2025-06-30T10:44:00.5403788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.93,266.85
2025-06-30T10:44:00.5849988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.93,266.85
2025-06-30T10:44:00.7403788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.93,266.85
2025-06-30T10:44:00.7908274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.93,266.85
2025-06-30T10:44:00.9404830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.93,266.85
2025-06-30T10:44:00.9853160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.93,266.85
2025-06-30T10:44:01.1406071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.93,266.84
2025-06-30T10:44:01.1844593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.93,266.84
2025-06-30T10:44:01.3412531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.93,266.84
2025-06-30T10:44:01.3849461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.92,266.84
2025-06-30T10:44:01.5402492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.92,266.83
2025-06-30T10:44:01.5850478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.91,266.83
2025-06-30T10:44:01.7403805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.91,266.81
2025-06-30T10:44:01.7851524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.89,266.81
2025-06-30T10:44:01.9406814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.89,266.78
2025-06-30T10:44:01.9852756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.86,266.78
2025-06-30T10:44:02.1408883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.86,266.75
2025-06-30T10:44:02.1846918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.82,266.75
2025-06-30T10:44:02.3411879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.82,266.7
2025-06-30T10:44:02.3847579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.77,266.7
2025-06-30T10:44:02.5411993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.77,266.64
2025-06-30T10:44:02.5849117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.7,266.64
2025-06-30T10:44:02.7402684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.7,266.56
2025-06-30T10:44:02.7850638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.62,266.56
2025-06-30T10:44:02.9403307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.62,266.47
2025-06-30T10:44:02.9851607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.53,266.47
2025-06-30T10:44:03.1406892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.53,266.38
2025-06-30T10:44:03.1843216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.43,266.38
2025-06-30T10:44:03.3405988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,266.43,266.27
2025-06-30T10:44:03.3844602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.32,266.27
2025-06-30T10:44:03.5407570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,266.32,266.16
2025-06-30T10:44:03.5845293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.21,266.16
2025-06-30T10:44:03.7409767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,266.21,266.05
2025-06-30T10:44:03.7846014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.1,266.05
2025-06-30T10:44:03.9410786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,266.1,265.94
2025-06-30T10:44:03.9847928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.99,265.94
2025-06-30T10:44:04.1406289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.99,265.83
2025-06-30T10:44:04.1852986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.88,265.83
2025-06-30T10:44:04.3407870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.88,265.73
2025-06-30T10:44:04.3844050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.78,265.73
2025-06-30T10:44:04.5407647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.78,265.63
2025-06-30T10:44:04.5845457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.68,265.63
2025-06-30T10:44:04.7409543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.68,265.53
2025-06-30T10:44:04.7846572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.58,265.53
2025-06-30T10:44:04.9409266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.58,265.44
2025-06-30T10:44:04.9847548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.49,265.44
2025-06-30T10:44:05.1413015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.49,265.36
2025-06-30T10:44:05.1849161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.41,265.36
2025-06-30T10:44:05.3402365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.41,265.28
2025-06-30T10:44:05.3851630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.33,265.28
2025-06-30T10:44:05.5404635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.33,265.21
2025-06-30T10:44:05.5850967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.27,265.21
2025-06-30T10:44:05.7404833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.27,265.15
2025-06-30T10:44:05.7852168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.21,265.15
2025-06-30T10:44:05.9406240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.21,265.1
2025-06-30T10:44:05.9843184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.17,265.1
2025-06-30T10:44:06.1403420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.17,265.07
2025-06-30T10:44:06.1850676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.14,265.07
2025-06-30T10:44:06.3405256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.14,265.06
2025-06-30T10:44:06.3851921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.13,265.06
2025-06-30T10:44:06.5405802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.13,265.07
2025-06-30T10:44:06.5842520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.15,265.07
2025-06-30T10:44:06.7406391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.15,265.09
2025-06-30T10:44:06.7844243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.18,265.09
2025-06-30T10:44:06.9407615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.18,265.14
2025-06-30T10:44:06.9846267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.22,265.14
2025-06-30T10:44:07.1408847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.22,265.2
2025-06-30T10:44:07.1846361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.29,265.2
2025-06-30T10:44:07.3409507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.29,265.28
2025-06-30T10:44:07.3847491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.37,265.28
2025-06-30T10:44:07.5412220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.37,265.37
2025-06-30T10:44:07.5848743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.46,265.37
2025-06-30T10:44:07.7404145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.46,265.47
2025-06-30T10:44:07.7849938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.57,265.47
2025-06-30T10:44:07.9405399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.57,265.58
2025-06-30T10:44:07.9851068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.68,265.58
2025-06-30T10:44:08.1409055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.68,265.7
2025-06-30T10:44:08.1799416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.8,265.7
2025-06-30T10:44:08.3410521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.8,265.83
2025-06-30T10:44:08.3848450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.93,265.83
2025-06-30T10:44:08.5313661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.93,265.97
2025-06-30T10:44:08.5848863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.06,265.97
2025-06-30T10:44:08.7403997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.06,266.1
2025-06-30T10:44:08.7849004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.2,266.1
2025-06-30T10:44:08.9405607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.2,266.25
2025-06-30T10:44:08.9851604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.35,266.25
2025-06-30T10:44:09.1405005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.35,266.4
2025-06-30T10:44:09.1852673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.49,266.4
2025-06-30T10:44:09.3406931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.49,266.54
2025-06-30T10:44:09.3844438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.64,266.54
2025-06-30T10:44:09.5407660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.64,266.69
2025-06-30T10:44:09.5845157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.78,266.69
2025-06-30T10:44:09.7408571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.78,266.83
2025-06-30T10:44:09.7846344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.92,266.83
2025-06-30T10:44:09.9411049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.92,266.96
2025-06-30T10:44:09.9847988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.05,266.96
2025-06-30T10:44:10.1405061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,267.05,267.09
2025-06-30T10:44:10.1853252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.17,267.09
2025-06-30T10:44:10.3405641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.17,267.2
2025-06-30T10:44:10.3844505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.28,267.2
2025-06-30T10:44:10.5406715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.28,267.29
2025-06-30T10:44:10.5889916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.37,267.29
2025-06-30T10:44:10.7409037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.37,267.37
2025-06-30T10:44:10.7845660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.45,267.37
2025-06-30T10:44:10.9409267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.45,267.43
2025-06-30T10:44:10.9848640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.51,267.43
2025-06-30T10:44:11.1410593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.51,267.48
2025-06-30T10:44:11.1848663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.55,267.48
2025-06-30T10:44:11.3404501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.55,267.5
2025-06-30T10:44:11.3852007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.56,267.5
2025-06-30T10:44:11.5405865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.56,267.5
2025-06-30T10:44:11.5843724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.56,267.5
2025-06-30T10:44:11.7405266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.56,267.47
2025-06-30T10:44:11.7844616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.53,267.47
2025-06-30T10:44:11.9410498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.53,267.43
2025-06-30T10:44:11.9846041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.48,267.43
2025-06-30T10:44:12.1403301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,267.48,267.36
2025-06-30T10:44:12.1851992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.41,267.36
2025-06-30T10:44:12.3406574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,267.41,267.27
2025-06-30T10:44:12.3852587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.32,267.27
2025-06-30T10:44:12.5406522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,267.32,267.17
2025-06-30T10:44:12.5843285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.21,267.17
2025-06-30T10:44:12.7406342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,267.21,267.05
2025-06-30T10:44:12.7844666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.09,267.05
2025-06-30T10:44:12.9407856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,267.09,266.92
2025-06-30T10:44:12.9845998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.96,266.92
2025-06-30T10:44:13.1410983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,266.96,266.78
2025-06-30T10:44:13.1846577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.82,266.78
2025-06-30T10:44:13.3411582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,266.82,266.64
2025-06-30T10:44:13.3848651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.68,266.64
2025-06-30T10:44:13.5411610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,266.68,266.49
2025-06-30T10:44:13.5849084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.54,266.49
2025-06-30T10:44:13.7404245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,266.54,266.36
2025-06-30T10:44:13.7850206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.4,266.36
2025-06-30T10:44:13.9404878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,266.4,266.22
2025-06-30T10:44:13.9852302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.27,266.22
2025-06-30T10:44:14.1409089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,266.27,266.1
2025-06-30T10:44:14.1846078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.15,266.1
2025-06-30T10:44:14.3409513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,266.15,265.99
2025-06-30T10:44:14.3847432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.05,265.99
2025-06-30T10:44:14.5407626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,266.05,265.89
2025-06-30T10:44:14.5844896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.95,265.89
2025-06-30T10:44:14.7408186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.95,265.8
2025-06-30T10:44:14.7842835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.86,265.8
2025-06-30T10:44:14.9408503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.86,265.73
2025-06-30T10:44:14.9847007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.78,265.73
2025-06-30T10:44:15.1409780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.78,265.65
2025-06-30T10:44:15.1847500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.71,265.65
2025-06-30T10:44:15.3411978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.71,265.59
2025-06-30T10:44:15.3848244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.65,265.59
2025-06-30T10:44:15.5403870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.65,265.52
2025-06-30T10:44:15.5850743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.58,265.52
2025-06-30T10:44:15.7404914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.58,265.47
2025-06-30T10:44:15.7852159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.53,265.47
2025-06-30T10:44:15.9406409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.53,265.41
2025-06-30T10:44:15.9844193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.47,265.41
2025-06-30T10:44:16.1412460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.47,265.36
2025-06-30T10:44:16.1849906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.42,265.36
2025-06-30T10:44:16.3403257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.42,265.32
2025-06-30T10:44:16.3850668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.38,265.32
2025-06-30T10:44:16.5405798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.38,265.28
2025-06-30T10:44:16.5852169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.34,265.28
2025-06-30T10:44:16.7405518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.34,265.26
2025-06-30T10:44:16.7843140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.32,265.26
2025-06-30T10:44:16.9407301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.32,265.25
2025-06-30T10:44:16.9844230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.31,265.25
2025-06-30T10:44:17.1407869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.31,265.24
2025-06-30T10:44:17.1845876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.31,265.24
2025-06-30T10:44:17.3409960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.31,265.25
2025-06-30T10:44:17.3846460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.32,265.25
2025-06-30T10:44:17.5409630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.32,265.27
2025-06-30T10:44:17.5847979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.35,265.27
2025-06-30T10:44:17.7411256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.35,265.31
2025-06-30T10:44:17.7848719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.38,265.31
2025-06-30T10:44:17.9404167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.38,265.35
2025-06-30T10:44:17.9851551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.42,265.35
2025-06-30T10:44:18.1409749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.42,265.39
2025-06-30T10:44:18.1846283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.47,265.39
2025-06-30T10:44:18.3410324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.47,265.44
2025-06-30T10:44:18.3847208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.52,265.44
2025-06-30T10:44:18.5410158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.52,265.49
2025-06-30T10:44:18.5847820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.57,265.49
2025-06-30T10:44:18.7411531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.57,265.54
2025-06-30T10:44:18.7849474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.62,265.54
2025-06-30T10:44:18.9403532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.62,265.58
2025-06-30T10:44:18.9851453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.66,265.58
2025-06-30T10:44:19.1403824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.66,265.63
2025-06-30T10:44:19.1851849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.7,265.63
2025-06-30T10:44:19.3406841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.7,265.66
2025-06-30T10:44:19.3843426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.74,265.66
2025-06-30T10:44:19.5408382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.74,265.69
2025-06-30T10:44:19.5843806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.77,265.69
2025-06-30T10:44:19.7409265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.77,265.73
2025-06-30T10:44:19.7845621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.81,265.73
2025-06-30T10:44:19.9410412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.81,265.76
2025-06-30T10:44:19.9900707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.84,265.76
2025-06-30T10:44:20.1403933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.84,265.8
2025-06-30T10:44:20.1852014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.88,265.8
2025-06-30T10:44:20.3406656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.88,265.84
2025-06-30T10:44:20.3842973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.92,265.84
2025-06-30T10:44:20.5406621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.92,265.87
2025-06-30T10:44:20.5843997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.96,265.87
2025-06-30T10:44:20.7407517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.96,265.91
2025-06-30T10:44:20.7845577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266,265.91
2025-06-30T10:44:20.9409305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266,265.95
2025-06-30T10:44:20.9847215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.03,265.95
2025-06-30T10:44:21.1411642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.03,265.99
2025-06-30T10:44:21.1848783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.07,265.99
2025-06-30T10:44:21.3412731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.07,266.02
2025-06-30T10:44:21.3848910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.11,266.02
2025-06-30T10:44:21.5402703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.11,266.06
2025-06-30T10:44:21.5850117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.14,266.06
2025-06-30T10:44:21.7405227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.14,266.09
2025-06-30T10:44:21.7851214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.18,266.09
2025-06-30T10:44:21.9405319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.18,266.13
2025-06-30T10:44:21.9853120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.22,266.13
2025-06-30T10:44:22.1411257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.22,266.16
2025-06-30T10:44:22.1849739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.25,266.16
2025-06-30T10:44:22.3409547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.25,266.2
2025-06-30T10:44:22.3846378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.28,266.2
2025-06-30T10:44:22.5411227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.28,266.23
2025-06-30T10:44:22.5846961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.32,266.23
2025-06-30T10:44:22.7410880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.32,266.27
2025-06-30T10:44:22.7849319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.36,266.27
2025-06-30T10:44:22.9403226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.36,266.31
2025-06-30T10:44:22.9850427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.4,266.31
2025-06-30T10:44:23.1405230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.4,266.36
2025-06-30T10:44:23.1852046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.44,266.36
2025-06-30T10:44:23.3404693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.44,266.41
2025-06-30T10:44:23.3852617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.49,266.41
2025-06-30T10:44:23.5405678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.49,266.46
2025-06-30T10:44:23.5843719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.54,266.46
2025-06-30T10:44:23.7406363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.54,266.51
2025-06-30T10:44:23.7844833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.59,266.51
2025-06-30T10:44:23.9465843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.59,266.56
2025-06-30T10:44:23.9846642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.64,266.56
2025-06-30T10:44:24.1405020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.64,266.6
2025-06-30T10:44:24.1853228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.68,266.6
2025-06-30T10:44:24.3406362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.68,266.64
2025-06-30T10:44:24.3845980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.72,266.64
2025-06-30T10:44:24.5407619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.72,266.67
2025-06-30T10:44:24.5845126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.75,266.67
2025-06-30T10:44:24.7408830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.75,266.69
2025-06-30T10:44:24.7852940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.76,266.69
2025-06-30T10:44:24.9409837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.76,266.7
2025-06-30T10:44:24.9849590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.77,266.7
2025-06-30T10:44:25.1412863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.77,266.7
2025-06-30T10:44:25.1849418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.76,266.7
2025-06-30T10:44:25.3402366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.76,266.68
2025-06-30T10:44:25.3850008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.74,266.68
2025-06-30T10:44:25.5403213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.74,266.65
2025-06-30T10:44:25.5851298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.71,266.65
2025-06-30T10:44:25.7408802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.71,266.61
2025-06-30T10:44:25.7845682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.67,266.61
2025-06-30T10:44:25.9409773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.67,266.57
2025-06-30T10:44:25.9845136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.62,266.57
2025-06-30T10:44:26.1406864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.62,266.51
2025-06-30T10:44:26.1843544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.57,266.51
2025-06-30T10:44:26.3406394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.57,266.45
2025-06-30T10:44:26.3844685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.51,266.45
2025-06-30T10:44:26.5408563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.51,266.39
2025-06-30T10:44:26.5844291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.45,266.39
2025-06-30T10:44:26.7408882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.45,266.33
2025-06-30T10:44:26.7846729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.39,266.33
2025-06-30T10:44:26.9409906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.39,266.27
2025-06-30T10:44:26.9847860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.33,266.27
2025-06-30T10:44:27.1411125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.33,266.22
2025-06-30T10:44:27.1850289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.28,266.22
2025-06-30T10:44:27.3403920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.28,266.17
2025-06-30T10:44:27.3849936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.23,266.17
2025-06-30T10:44:27.5405181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.23,266.12
2025-06-30T10:44:27.5851515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.18,266.12
2025-06-30T10:44:27.7406071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.18,266.07
2025-06-30T10:44:27.7852694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.13,266.07
2025-06-30T10:44:27.9406385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.13,266.03
2025-06-30T10:44:27.9844634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.09,266.03
2025-06-30T10:44:28.1413067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.09,265.99
2025-06-30T10:44:28.1849496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.05,265.99
2025-06-30T10:44:28.3404265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.05,265.96
2025-06-30T10:44:28.3851225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.02,265.96
2025-06-30T10:44:28.5403678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.02,265.92
2025-06-30T10:44:28.5850790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.98,265.92
2025-06-30T10:44:28.7405892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.98,265.89
2025-06-30T10:44:28.7866581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.95,265.89
2025-06-30T10:44:28.9407793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.95,265.85
2025-06-30T10:44:28.9844986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.91,265.85
2025-06-30T10:44:29.1407389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.91,265.81
2025-06-30T10:44:29.1845222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.87,265.81
2025-06-30T10:44:29.3408606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.87,265.77
2025-06-30T10:44:29.3846342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.83,265.77
2025-06-30T10:44:29.5409909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.83,265.72
2025-06-30T10:44:29.5847532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.79,265.72
2025-06-30T10:44:29.7410576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.79,265.68
2025-06-30T10:44:29.7849044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.74,265.68
2025-06-30T10:44:29.9403475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.74,265.64
2025-06-30T10:44:29.9850448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.7,265.64
2025-06-30T10:44:30.1407384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.7,265.6
2025-06-30T10:44:30.1843892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.66,265.6
2025-06-30T10:44:30.3408601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.66,265.56
2025-06-30T10:44:30.3846305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.63,265.56
2025-06-30T10:44:30.5410462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.63,265.53
2025-06-30T10:44:30.5846911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.59,265.53
2025-06-30T10:44:30.7411715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.59,265.49
2025-06-30T10:44:30.7848957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.56,265.49
2025-06-30T10:44:30.9403187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.56,265.47
2025-06-30T10:44:30.9849935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.53,265.47
2025-06-30T10:44:31.1403054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.53,265.44
2025-06-30T10:44:31.1851480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.51,265.44
2025-06-30T10:44:31.3405886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.51,265.42
2025-06-30T10:44:31.3852424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.49,265.42
2025-06-30T10:44:31.5405753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.49,265.4
2025-06-30T10:44:31.5843880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.48,265.4
2025-06-30T10:44:31.7409910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.48,265.39
2025-06-30T10:44:31.7846559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.47,265.39
2025-06-30T10:44:31.9410642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.47,265.39
2025-06-30T10:44:31.9847951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.46,265.39
2025-06-30T10:44:32.1405077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.46,265.39
2025-06-30T10:44:32.1852841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.46,265.39
2025-06-30T10:44:32.3406257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.46,265.39
2025-06-30T10:44:32.3844119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.47,265.39
2025-06-30T10:44:32.5409196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.47,265.4
2025-06-30T10:44:32.5845206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.48,265.4
2025-06-30T10:44:32.7409823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.48,265.42
2025-06-30T10:44:32.7846202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.5,265.42
2025-06-30T10:44:32.9410022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.5,265.44
2025-06-30T10:44:32.9848219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.52,265.44
2025-06-30T10:44:33.1411846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.52,265.48
2025-06-30T10:44:33.1848853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.56,265.48
2025-06-30T10:44:33.3403955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.56,265.52
2025-06-30T10:44:33.3848863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.61,265.52
2025-06-30T10:44:33.5404659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.61,265.58
2025-06-30T10:44:33.5850070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.66,265.58
2025-06-30T10:44:33.7405334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.66,265.64
2025-06-30T10:44:33.7852420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.73,265.64
2025-06-30T10:44:33.9405793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.73,265.72
2025-06-30T10:44:33.9843153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.82,265.72
2025-06-30T10:44:34.1410904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.82,265.82
2025-06-30T10:44:34.1848682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.91,265.82
2025-06-30T10:44:34.3403745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.91,265.91
2025-06-30T10:44:34.3850133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.01,265.91
2025-06-30T10:44:34.5403524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.01,266.01
2025-06-30T10:44:34.5851228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.11,266.01
2025-06-30T10:44:34.7406361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.11,266.11
2025-06-30T10:44:34.7851827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.2,266.11
2025-06-30T10:44:34.9407068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.2,266.21
2025-06-30T10:44:34.9866451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.3,266.21
2025-06-30T10:44:35.1407794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.3,266.3
2025-06-30T10:44:35.1844834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.39,266.3
2025-06-30T10:44:35.3408294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.39,266.38
2025-06-30T10:44:35.3845885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.46,266.38
2025-06-30T10:44:35.5409676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.46,266.45
2025-06-30T10:44:35.5848225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.53,266.45
2025-06-30T10:44:35.7410251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.53,266.52
2025-06-30T10:44:35.7848101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.6,266.52
2025-06-30T10:44:35.9411108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.6,266.57
2025-06-30T10:44:35.9850247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.65,266.57
2025-06-30T10:44:36.1409130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.65,266.62
2025-06-30T10:44:36.1845819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.69,266.62
2025-06-30T10:44:36.3409466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.69,266.66
2025-06-30T10:44:36.3847536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.73,266.66
2025-06-30T10:44:36.5409456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.73,266.69
2025-06-30T10:44:36.5847367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.76,266.69
2025-06-30T10:44:36.7412318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.76,266.71
2025-06-30T10:44:36.7848922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.78,266.71
2025-06-30T10:44:36.9403071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.78,266.72
2025-06-30T10:44:36.9849468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.79,266.72
2025-06-30T10:44:37.1403356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.79,266.72
2025-06-30T10:44:37.1851244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.79,266.72
2025-06-30T10:44:37.3404526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.79,266.72
2025-06-30T10:44:37.3852212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.78,266.72
2025-06-30T10:44:37.5405508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.78,266.7
2025-06-30T10:44:37.5843778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.77,266.7
2025-06-30T10:44:37.7406376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.77,266.67
2025-06-30T10:44:37.7844791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.74,266.67
2025-06-30T10:44:37.9407978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.74,266.64
2025-06-30T10:44:37.9846387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.71,266.64
2025-06-30T10:44:38.1403694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.71,266.6
2025-06-30T10:44:38.1851843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.67,266.6
2025-06-30T10:44:38.3501317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.67,266.56
2025-06-30T10:44:38.3843172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.62,266.56
2025-06-30T10:44:38.5405904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.62,266.51
2025-06-30T10:44:38.5844091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.57,266.51
2025-06-30T10:44:38.7406978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.57,266.45
2025-06-30T10:44:38.7845856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.52,266.45
2025-06-30T10:44:38.9410679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.52,266.4
2025-06-30T10:44:38.9847006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.47,266.4
2025-06-30T10:44:39.1410933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.47,266.34
2025-06-30T10:44:39.1899800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.41,266.34
2025-06-30T10:44:39.3412839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.41,266.28
2025-06-30T10:44:39.3849446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.34,266.28
2025-06-30T10:44:39.5403122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.34,266.21
2025-06-30T10:44:39.5850439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.28,266.21
2025-06-30T10:44:39.7403625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.28,266.14
2025-06-30T10:44:39.7851696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.21,266.14
2025-06-30T10:44:39.9406779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.21,266.07
2025-06-30T10:44:39.9852869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.14,266.07
2025-06-30T10:44:40.1410532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.14,266.01
2025-06-30T10:44:40.1846002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.07,266.01
2025-06-30T10:44:40.3411861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.07,265.94
2025-06-30T10:44:40.3848356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266,265.94
2025-06-30T10:44:40.5411899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266,265.87
2025-06-30T10:44:40.5849784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.94,265.87
2025-06-30T10:44:40.7402600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.94,265.81
2025-06-30T10:44:40.7850629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.88,265.81
2025-06-30T10:44:40.9405809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.88,265.76
2025-06-30T10:44:40.9851886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.82,265.76
2025-06-30T10:44:41.1406096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.82,265.71
2025-06-30T10:44:41.1843334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.78,265.71
2025-06-30T10:44:41.3408118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.78,265.67
2025-06-30T10:44:41.3844394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.74,265.67
2025-06-30T10:44:41.5407683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.74,265.64
2025-06-30T10:44:41.5845578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.71,265.64
2025-06-30T10:44:41.7408916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.71,265.62
2025-06-30T10:44:41.7847116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.69,265.62
2025-06-30T10:44:41.9411277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.69,265.6
2025-06-30T10:44:41.9847955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.67,265.6
2025-06-30T10:44:42.1406213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.67,265.6
2025-06-30T10:44:42.1843502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.67,265.6
2025-06-30T10:44:42.3406846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.67,265.59
2025-06-30T10:44:42.3844091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.66,265.59
2025-06-30T10:44:42.5407642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.66,265.59
2025-06-30T10:44:42.5845523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.66,265.59
2025-06-30T10:44:42.7410296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.66,265.59
2025-06-30T10:44:42.7846959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.65,265.59
2025-06-30T10:44:42.9410080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.65,265.58
2025-06-30T10:44:42.9847980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.65,265.58
2025-06-30T10:44:43.1411056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.65,265.57
2025-06-30T10:44:43.1849193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.63,265.57
2025-06-30T10:44:43.3402783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.63,265.55
2025-06-30T10:44:43.3850351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.62,265.55
2025-06-30T10:44:43.5406913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.62,265.53
2025-06-30T10:44:43.5844256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.59,265.53
2025-06-30T10:44:43.7409182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.59,265.5
2025-06-30T10:44:43.7845910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.56,265.5
2025-06-30T10:44:43.9409563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.56,265.46
2025-06-30T10:44:43.9845550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.52,265.46
2025-06-30T10:44:44.1406988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.52,265.42
2025-06-30T10:44:44.1852544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.48,265.42
2025-06-30T10:44:44.3405566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.48,265.38
2025-06-30T10:44:44.3844100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.44,265.38
2025-06-30T10:44:44.5408438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.44,265.34
2025-06-30T10:44:44.5844884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.4,265.34
2025-06-30T10:44:44.7410017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.4,265.31
2025-06-30T10:44:44.7846770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.36,265.31
2025-06-30T10:44:44.9410896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.36,265.28
2025-06-30T10:44:44.9848288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.33,265.28
2025-06-30T10:44:45.1410579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.33,265.25
2025-06-30T10:44:45.1848459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.31,265.25
2025-06-30T10:44:45.3413117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.31,265.23
2025-06-30T10:44:45.3849467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.29,265.23
2025-06-30T10:44:45.5403313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.29,265.22
2025-06-30T10:44:45.5851046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.28,265.22
2025-06-30T10:44:45.7404356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.28,265.21
2025-06-30T10:44:45.7851835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.28,265.21
2025-06-30T10:44:45.9406695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.28,265.21
2025-06-30T10:44:45.9843971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.27,265.21
2025-06-30T10:44:46.1410577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.27,265.21
2025-06-30T10:44:46.1848370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.28,265.21
2025-06-30T10:44:46.3413181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.28,265.22
2025-06-30T10:44:46.3850149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.29,265.22
2025-06-30T10:44:46.5403480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.29,265.23
2025-06-30T10:44:46.5850562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.3,265.23
2025-06-30T10:44:46.7405365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.3,265.25
2025-06-30T10:44:46.7852300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.32,265.25
2025-06-30T10:44:46.9405850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.32,265.27
2025-06-30T10:44:46.9843395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.34,265.27
2025-06-30T10:44:47.1406457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.34,265.29
2025-06-30T10:44:47.1844895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.37,265.29
2025-06-30T10:44:47.3408325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.37,265.33
2025-06-30T10:44:47.3846367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.4,265.33
2025-06-30T10:44:47.5410911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.4,265.36
2025-06-30T10:44:47.5847329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.44,265.36
2025-06-30T10:44:47.7409012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.44,265.4
2025-06-30T10:44:47.7847906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.48,265.4
2025-06-30T10:44:47.9450138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.48,265.45
2025-06-30T10:44:47.9849174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.54,265.45
2025-06-30T10:44:48.1407800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.54,265.5
2025-06-30T10:44:48.1845497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.59,265.5
2025-06-30T10:44:48.3439746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.59,265.57
2025-06-30T10:44:48.3847611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.65,265.57
2025-06-30T10:44:48.5411789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.65,265.63
2025-06-30T10:44:48.5847532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.72,265.63
2025-06-30T10:44:48.7411050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.72,265.71
2025-06-30T10:44:48.7849155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.8,265.71
2025-06-30T10:44:48.9403295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.8,265.79
2025-06-30T10:44:48.9851091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.88,265.79
2025-06-30T10:44:49.1405813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.88,265.87
2025-06-30T10:44:49.1851361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.96,265.87
2025-06-30T10:44:49.3405309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.96,265.96
2025-06-30T10:44:49.3852817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.05,265.96
2025-06-30T10:44:49.5405953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.05,266.04
2025-06-30T10:44:49.5845073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.14,266.04
2025-06-30T10:44:49.7409000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.14,266.13
2025-06-30T10:44:49.7846941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.23,266.13
2025-06-30T10:44:49.9410730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.23,266.22
2025-06-30T10:44:49.9847983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.31,266.22
2025-06-30T10:44:50.1406611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.31,266.29
2025-06-30T10:44:50.1844849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.39,266.29
2025-06-30T10:44:50.3407339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.39,266.37
2025-06-30T10:44:50.3846012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.46,266.37
2025-06-30T10:44:50.5409496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.46,266.43
2025-06-30T10:44:50.5846379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.52,266.43
2025-06-30T10:44:50.7411166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.52,266.48
2025-06-30T10:44:50.7847422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.57,266.48
2025-06-30T10:44:50.9411017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.57,266.53
2025-06-30T10:44:50.9848645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.62,266.53
2025-06-30T10:44:51.1404123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.62,266.57
2025-06-30T10:44:51.1849896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.66,266.57
2025-06-30T10:44:51.3403163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.66,266.6
2025-06-30T10:44:51.3851431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.69,266.6
2025-06-30T10:44:51.5404689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.69,266.62
2025-06-30T10:44:51.5852473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.71,266.62
2025-06-30T10:44:51.7405293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.71,266.64
2025-06-30T10:44:51.7844623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.72,266.64
2025-06-30T10:44:51.9406208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.72,266.65
2025-06-30T10:44:51.9845305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.73,266.65
2025-06-30T10:44:52.1402999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.73,266.64
2025-06-30T10:44:52.1850578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.72,266.64
2025-06-30T10:44:52.3404196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.72,266.63
2025-06-30T10:44:52.3851857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.71,266.63
2025-06-30T10:44:52.5405127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.71,266.6
2025-06-30T10:44:52.5852852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.67,266.6
2025-06-30T10:44:52.7406630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.67,266.56
2025-06-30T10:44:52.7843809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.63,266.56
2025-06-30T10:44:52.9410265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.63,266.5
2025-06-30T10:44:52.9847280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.56,266.5
2025-06-30T10:44:53.1412365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.56,266.42
2025-06-30T10:44:53.1849324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.48,266.42
2025-06-30T10:44:53.3404344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.48,266.33
2025-06-30T10:44:53.3849806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.39,266.33
2025-06-30T10:44:53.5404803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.39,266.24
2025-06-30T10:44:53.5851626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.29,266.24
2025-06-30T10:44:53.7406860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,266.29,266.13
2025-06-30T10:44:53.7852780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.18,266.13
2025-06-30T10:44:53.9405394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,266.18,266.02
2025-06-30T10:44:53.9844261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.07,266.02
2025-06-30T10:44:54.1410863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,266.07,265.91
2025-06-30T10:44:54.1849025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.96,265.91
2025-06-30T10:44:54.3413424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.96,265.81
2025-06-30T10:44:54.3905884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.86,265.81
2025-06-30T10:44:54.5403905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.86,265.71
2025-06-30T10:44:54.5850699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.76,265.71
2025-06-30T10:44:54.7405609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.76,265.62
2025-06-30T10:44:54.7852105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.66,265.62
2025-06-30T10:44:54.9406839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.66,265.53
2025-06-30T10:44:54.9843439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.58,265.53
2025-06-30T10:44:55.1408580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.58,265.45
2025-06-30T10:44:55.1844699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.5,265.45
2025-06-30T10:44:55.3408246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.5,265.38
2025-06-30T10:44:55.3846161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.43,265.38
2025-06-30T10:44:55.5402501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.43,265.32
2025-06-30T10:44:55.5849878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.37,265.32
2025-06-30T10:44:55.7405104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.37,265.27
2025-06-30T10:44:55.7851221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.32,265.27
2025-06-30T10:44:55.9406463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.32,265.23
2025-06-30T10:44:55.9852646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.27,265.23
2025-06-30T10:44:56.1419985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.27,265.2
2025-06-30T10:44:56.1847973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.25,265.2
2025-06-30T10:44:56.3411450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.25,265.18
2025-06-30T10:44:56.3848764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.23,265.18
2025-06-30T10:44:56.5402257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.23,265.18
2025-06-30T10:44:56.5849979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.23,265.18
2025-06-30T10:44:56.7403789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.23,265.19
2025-06-30T10:44:56.7851006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.24,265.19
2025-06-30T10:44:56.9406348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.24,265.21
2025-06-30T10:44:56.9852972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.26,265.21
2025-06-30T10:44:57.1407490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.26,265.24
2025-06-30T10:44:57.1843896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.3,265.24
2025-06-30T10:44:57.3408996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.3,265.28
2025-06-30T10:44:57.3844729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.34,265.28
2025-06-30T10:44:57.5408477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.34,265.33
2025-06-30T10:44:57.5846430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.39,265.33
2025-06-30T10:44:57.7409241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.39,265.39
2025-06-30T10:44:57.7847094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.45,265.39
2025-06-30T10:44:57.9412701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.45,265.45
2025-06-30T10:44:57.9864341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.52,265.45
2025-06-30T10:44:58.1406559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.52,265.52
2025-06-30T10:44:58.1843347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.58,265.52
2025-06-30T10:44:58.3470968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.58,265.58
2025-06-30T10:44:58.3845414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.65,265.58
2025-06-30T10:44:58.5408225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.65,265.64
2025-06-30T10:44:58.5845488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.71,265.64
2025-06-30T10:44:58.7410730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.71,265.7
2025-06-30T10:44:58.7847292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.77,265.7
2025-06-30T10:44:58.9410636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.77,265.75
2025-06-30T10:44:58.9848140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.82,265.75
2025-06-30T10:44:59.1411874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.82,265.8
2025-06-30T10:44:59.1812348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.87,265.8
2025-06-30T10:44:59.3402827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.87,265.83
2025-06-30T10:44:59.3849955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.91,265.83
2025-06-30T10:44:59.5403502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.91,265.86
2025-06-30T10:44:59.5852047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.94,265.86
2025-06-30T10:44:59.7405385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.94,265.89
2025-06-30T10:44:59.7843356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.97,265.89
2025-06-30T10:44:59.9408208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.97,265.91
2025-06-30T10:44:59.9844812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266,265.91
2025-06-30T10:45:00.1413417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266,265.93
2025-06-30T10:45:00.1849644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.02,265.93
2025-06-30T10:45:00.3404675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.02,265.95
2025-06-30T10:45:00.3850705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.04,265.95
2025-06-30T10:45:00.5404254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.04,265.97
2025-06-30T10:45:00.5851994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.07,265.97
2025-06-30T10:45:00.7406062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.07,265.99
2025-06-30T10:45:00.7842947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.09,265.99
2025-06-30T10:45:00.9406110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.09,266.01
2025-06-30T10:45:00.9842970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.1,266.01
2025-06-30T10:45:01.1407796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.1,266.02
2025-06-30T10:45:01.1845541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.12,266.02
2025-06-30T10:45:01.3410868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.12,266.03
2025-06-30T10:45:01.3846760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.13,266.03
2025-06-30T10:45:01.5408538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.13,266.04
2025-06-30T10:45:01.5811522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.14,266.04
2025-06-30T10:45:01.7412749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.14,266.05
2025-06-30T10:45:01.7848931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.15,266.05
2025-06-30T10:45:01.9402854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.15,266.05
2025-06-30T10:45:01.9850049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.16,266.05
2025-06-30T10:45:02.1408537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.16,266.06
2025-06-30T10:45:02.1851050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.17,266.06
2025-06-30T10:45:02.3405553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.17,266.07
2025-06-30T10:45:02.3816388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.17,266.07
2025-06-30T10:45:02.5407048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.17,266.07
2025-06-30T10:45:02.5852371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.17,266.07
2025-06-30T10:45:02.7406499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.17,266.07
2025-06-30T10:45:02.7844216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.17,266.07
2025-06-30T10:45:02.9409427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.17,266.07
2025-06-30T10:45:02.9845482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.17,266.07
2025-06-30T10:45:03.1408939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.17,266.06
2025-06-30T10:45:03.1847230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.16,266.06
2025-06-30T10:45:03.3411497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.16,266.05
2025-06-30T10:45:03.3847722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.14,266.05
2025-06-30T10:45:03.5412382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.14,266.04
2025-06-30T10:45:03.5847833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.12,266.04
2025-06-30T10:45:03.7401970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.12,266.02
2025-06-30T10:45:03.7849294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.1,266.02
2025-06-30T10:45:03.9403916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.1,266
2025-06-30T10:45:03.9851368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.08,266
2025-06-30T10:45:04.1410022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.08,265.98
2025-06-30T10:45:04.1846609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.06,265.98
2025-06-30T10:45:04.3409825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.06,265.96
2025-06-30T10:45:04.3847187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.04,265.96
2025-06-30T10:45:04.5412149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.04,265.95
2025-06-30T10:45:04.5849275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.02,265.95
2025-06-30T10:45:04.7412720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.02,265.93
2025-06-30T10:45:04.7849299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266,265.93
2025-06-30T10:45:04.9403325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266,265.92
2025-06-30T10:45:04.9851296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.99,265.92
2025-06-30T10:45:05.1405108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.99,265.92
2025-06-30T10:45:05.1852541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.98,265.92
2025-06-30T10:45:05.3407344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.98,265.92
2025-06-30T10:45:05.3843060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.98,265.92
2025-06-30T10:45:05.5407158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.98,265.93
2025-06-30T10:45:05.5844929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.98,265.93
2025-06-30T10:45:05.7407506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.98,265.94
2025-06-30T10:45:05.7845675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.99,265.94
2025-06-30T10:45:05.9410201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.99,265.95
2025-06-30T10:45:05.9847404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266,265.95
2025-06-30T10:45:06.1408422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266,265.97
2025-06-30T10:45:06.1844779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.01,265.97
2025-06-30T10:45:06.3407915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.01,265.98
2025-06-30T10:45:06.3845226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.02,265.98
2025-06-30T10:45:06.5409164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.02,266
2025-06-30T10:45:06.5845820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.04,266
2025-06-30T10:45:06.7410154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.04,266.01
2025-06-30T10:45:06.7847878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.04,266.01
2025-06-30T10:45:06.9411003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.04,266.01
2025-06-30T10:45:06.9848896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.05,266.01
2025-06-30T10:45:07.1403469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.05,266.02
2025-06-30T10:45:07.1848634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.05,266.02
2025-06-30T10:45:07.3403378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.05,266.02
2025-06-30T10:45:07.3851088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.05,266.02
2025-06-30T10:45:07.5404563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.05,266.02
2025-06-30T10:45:07.5852313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.05,266.02
2025-06-30T10:45:07.7407327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.05,266.01
2025-06-30T10:45:07.7843042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.05,266.01
2025-06-30T10:45:07.9407372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.05,266.01
2025-06-30T10:45:07.9845157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.04,266.01
2025-06-30T10:45:08.1411481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.04,266
2025-06-30T10:45:08.1806262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.04,266
2025-06-30T10:45:08.3403293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.04,265.99
2025-06-30T10:45:08.3851079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.03,265.99
2025-06-30T10:45:08.5403426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.03,265.98
2025-06-30T10:45:08.5851606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.02,265.98
2025-06-30T10:45:08.7405650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.02,265.97
2025-06-30T10:45:08.7843208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.01,265.97
2025-06-30T10:45:08.9406589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.01,265.95
2025-06-30T10:45:08.9844661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266,265.95
2025-06-30T10:45:09.1407923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266,265.94
2025-06-30T10:45:09.1845674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266,265.94
2025-06-30T10:45:09.3409108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266,265.93
2025-06-30T10:45:09.3846170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.99,265.93
2025-06-30T10:45:09.5411616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.99,265.92
2025-06-30T10:45:09.5847114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.98,265.92
2025-06-30T10:45:09.7411041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.98,265.91
2025-06-30T10:45:09.7848925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.97,265.91
2025-06-30T10:45:09.9404590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.97,265.89
2025-06-30T10:45:09.9850621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.96,265.89
2025-06-30T10:45:10.1409406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.96,265.87
2025-06-30T10:45:10.1848239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.95,265.87
2025-06-30T10:45:10.3410815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.95,265.86
2025-06-30T10:45:10.3848239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.93,265.86
2025-06-30T10:45:10.5411930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.93,265.84
2025-06-30T10:45:10.5849139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.92,265.84
2025-06-30T10:45:10.7402887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.92,265.82
2025-06-30T10:45:10.7850299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.9,265.82
2025-06-30T10:45:10.9404427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.9,265.8
2025-06-30T10:45:10.9852875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.89,265.8
2025-06-30T10:45:11.1405716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.89,265.79
2025-06-30T10:45:11.1843201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.88,265.79
2025-06-30T10:45:11.3406838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.88,265.78
2025-06-30T10:45:11.3844869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.87,265.78
2025-06-30T10:45:11.5409320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.87,265.77
2025-06-30T10:45:11.5845388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.87,265.77
2025-06-30T10:45:11.7410066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.87,265.77
2025-06-30T10:45:11.7846510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.86,265.77
2025-06-30T10:45:11.9410274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.86,265.77
2025-06-30T10:45:11.9848947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.87,265.77
2025-06-30T10:45:12.1407487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.87,265.77
2025-06-30T10:45:12.1844251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.87,265.77
2025-06-30T10:45:12.3407280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.87,265.77
2025-06-30T10:45:12.3845428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.87,265.77
2025-06-30T10:45:12.5409832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.87,265.78
2025-06-30T10:45:12.5846685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.88,265.78
2025-06-30T10:45:12.7410778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.88,265.79
2025-06-30T10:45:12.7847592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.89,265.79
2025-06-30T10:45:12.9411583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.89,265.8
2025-06-30T10:45:12.9849515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.9,265.8
2025-06-30T10:45:13.1402806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.9,265.81
2025-06-30T10:45:13.1850461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.91,265.81
2025-06-30T10:45:13.3403287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.91,265.83
2025-06-30T10:45:13.3851715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.92,265.83
2025-06-30T10:45:13.5406733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.92,265.84
2025-06-30T10:45:13.5852938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.94,265.84
2025-06-30T10:45:13.7405944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.94,265.86
2025-06-30T10:45:13.7844022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.96,265.86
2025-06-30T10:45:13.9407493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.96,265.88
2025-06-30T10:45:13.9807901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.98,265.88
2025-06-30T10:45:14.1403739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.98,265.91
2025-06-30T10:45:14.1849798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266,265.91
2025-06-30T10:45:14.3404573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266,265.93
2025-06-30T10:45:14.3851634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.02,265.93
2025-06-30T10:45:14.5404692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.02,265.97
2025-06-30T10:45:14.5852093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.05,265.97
2025-06-30T10:45:14.7407671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.05,266
2025-06-30T10:45:14.7843579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.09,266
2025-06-30T10:45:14.9408598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.09,266.05
2025-06-30T10:45:14.9845060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.13,266.05
2025-06-30T10:45:15.1408779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.13,266.1
2025-06-30T10:45:15.1846165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.18,266.1
2025-06-30T10:45:15.3409832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.18,266.15
2025-06-30T10:45:15.3848817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.24,266.15
2025-06-30T10:45:15.5411704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.24,266.21
2025-06-30T10:45:15.5847971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.3,266.21
2025-06-30T10:45:15.7412957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.3,266.28
2025-06-30T10:45:15.7849714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.36,266.28
2025-06-30T10:45:15.9403449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.36,266.34
2025-06-30T10:45:15.9850998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.42,266.34
2025-06-30T10:45:16.1410898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.42,266.4
2025-06-30T10:45:16.1846347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.47,266.4
2025-06-30T10:45:16.3409699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.47,266.46
2025-06-30T10:45:16.3848046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.53,266.46
2025-06-30T10:45:16.5412840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.53,266.51
2025-06-30T10:45:16.5848634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.58,266.51
2025-06-30T10:45:16.7403337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.58,266.57
2025-06-30T10:45:16.7849562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.63,266.57
2025-06-30T10:45:16.9403725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.63,266.61
2025-06-30T10:45:16.9851607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.68,266.61
2025-06-30T10:45:17.1406323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.68,266.65
2025-06-30T10:45:17.1852481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.71,266.65
2025-06-30T10:45:17.3405534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.71,266.69
2025-06-30T10:45:17.3845431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.74,266.69
2025-06-30T10:45:17.5406858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.74,266.71
2025-06-30T10:45:17.5844843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.77,266.71
2025-06-30T10:45:17.7409460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.77,266.73
2025-06-30T10:45:17.7845664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.78,266.73
2025-06-30T10:45:17.9410839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.78,266.73
2025-06-30T10:45:17.9847306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.78,266.73
2025-06-30T10:45:18.1404746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.78,266.73
2025-06-30T10:45:18.1854078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.77,266.73
2025-06-30T10:45:18.3405746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.77,266.71
2025-06-30T10:45:18.3844274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.76,266.71
2025-06-30T10:45:18.5407432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.76,266.69
2025-06-30T10:45:18.5844299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.74,266.69
2025-06-30T10:45:18.7408152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.74,266.66
2025-06-30T10:45:18.7845142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.71,266.66
2025-06-30T10:45:18.9411209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.71,266.63
2025-06-30T10:45:18.9850178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.67,266.63
2025-06-30T10:45:19.1410610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.67,266.58
2025-06-30T10:45:19.1848297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.63,266.58
2025-06-30T10:45:19.3413082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.63,266.54
2025-06-30T10:45:19.3849879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.58,266.54
2025-06-30T10:45:19.5404674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.58,266.48
2025-06-30T10:45:19.5850835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.53,266.48
2025-06-30T10:45:19.7405411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.53,266.43
2025-06-30T10:45:19.7852473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.48,266.43
2025-06-30T10:45:19.9405698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.48,266.37
2025-06-30T10:45:19.9842923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.42,266.37
2025-06-30T10:45:20.1411675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.42,266.32
2025-06-30T10:45:20.1847969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.38,266.32
2025-06-30T10:45:20.3412028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.38,266.28
2025-06-30T10:45:20.3849594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.33,266.28
2025-06-30T10:45:20.5402476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.33,266.23
2025-06-30T10:45:20.5849738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.29,266.23
2025-06-30T10:45:20.7403914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.29,266.2
2025-06-30T10:45:20.7851303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.26,266.2
2025-06-30T10:45:20.9406899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.26,266.16
2025-06-30T10:45:20.9852834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.22,266.16
2025-06-30T10:45:21.1407420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.22,266.13
2025-06-30T10:45:21.1845972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.19,266.13
2025-06-30T10:45:21.3407646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.19,266.09
2025-06-30T10:45:21.3845968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.16,266.09
2025-06-30T10:45:21.5408668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.16,266.06
2025-06-30T10:45:21.5846344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.12,266.06
2025-06-30T10:45:21.7409394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.12,266.02
2025-06-30T10:45:21.7846454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.09,266.02
2025-06-30T10:45:21.9410812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.09,265.98
2025-06-30T10:45:21.9849309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.04,265.98
2025-06-30T10:45:22.1407287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.04,265.93
2025-06-30T10:45:22.1843933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266,265.93
2025-06-30T10:45:22.3407887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266,265.88
2025-06-30T10:45:22.3845566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.95,265.88
2025-06-30T10:45:22.5408907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.95,265.83
2025-06-30T10:45:22.5846905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.91,265.83
2025-06-30T10:45:22.7408960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.91,265.79
2025-06-30T10:45:22.7848800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.86,265.79
2025-06-30T10:45:22.9411448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.86,265.74
2025-06-30T10:45:22.9849748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.81,265.74
2025-06-30T10:45:23.1402519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.81,265.69
2025-06-30T10:45:23.1850370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.76,265.69
2025-06-30T10:45:23.3403567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.76,265.64
2025-06-30T10:45:23.3851352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.71,265.64
2025-06-30T10:45:23.5406604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.71,265.59
2025-06-30T10:45:23.5852712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.66,265.59
2025-06-30T10:45:23.7407628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.66,265.54
2025-06-30T10:45:23.7843654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.62,265.54
2025-06-30T10:45:23.9409213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.62,265.5
2025-06-30T10:45:23.9845179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.58,265.5
2025-06-30T10:45:24.1403803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.58,265.46
2025-06-30T10:45:24.1850253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.54,265.46
2025-06-30T10:45:24.3403759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.54,265.43
2025-06-30T10:45:24.3851138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.51,265.43
2025-06-30T10:45:24.5404369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.51,265.4
2025-06-30T10:45:24.5852922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.48,265.4
2025-06-30T10:45:24.7407270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.48,265.38
2025-06-30T10:45:24.7843679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.46,265.38
2025-06-30T10:45:24.9407162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.46,265.36
2025-06-30T10:45:24.9845131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.44,265.36
2025-06-30T10:45:25.1408774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.44,265.34
2025-06-30T10:45:25.1846118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.42,265.34
2025-06-30T10:45:25.3411444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.42,265.33
2025-06-30T10:45:25.3847703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.41,265.33
2025-06-30T10:45:25.5410943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.41,265.32
2025-06-30T10:45:25.5848730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.4,265.32
2025-06-30T10:45:25.7413201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.4,265.31
2025-06-30T10:45:25.7849885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.39,265.31
2025-06-30T10:45:25.9404872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.39,265.31
2025-06-30T10:45:25.9851365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.39,265.31
2025-06-30T10:45:26.1408509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.39,265.32
2025-06-30T10:45:26.1846675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.4,265.32
2025-06-30T10:45:26.3411287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.4,265.33
2025-06-30T10:45:26.3847288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.41,265.33
2025-06-30T10:45:26.5412628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.41,265.36
2025-06-30T10:45:26.5847900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.44,265.36
2025-06-30T10:45:26.7411530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.44,265.39
2025-06-30T10:45:26.7848210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.47,265.39
2025-06-30T10:45:26.9411268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.47,265.42
2025-06-30T10:45:26.9850056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.51,265.42
2025-06-30T10:45:27.1402188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.51,265.47
2025-06-30T10:45:27.1850328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.55,265.47
2025-06-30T10:45:27.3405540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.55,265.53
2025-06-30T10:45:27.3851452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.61,265.53
2025-06-30T10:45:27.5404591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.61,265.6
2025-06-30T10:45:27.5852638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.68,265.6
2025-06-30T10:45:27.7405593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.68,265.67
2025-06-30T10:45:27.7843974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.75,265.67
2025-06-30T10:45:27.9409091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.75,265.75
2025-06-30T10:45:27.9845590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.83,265.75
2025-06-30T10:45:28.1401448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.83,265.83
2025-06-30T10:45:28.1850774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.91,265.83
2025-06-30T10:45:28.3403865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.91,265.91
2025-06-30T10:45:28.3851902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.99,265.91
2025-06-30T10:45:28.5406213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.99,265.99
2025-06-30T10:45:28.5853065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.07,265.99
2025-06-30T10:45:28.7406228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.07,266.07
2025-06-30T10:45:28.7844078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.15,266.07
2025-06-30T10:45:28.9407386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.15,266.14
2025-06-30T10:45:28.9808781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.22,266.14
2025-06-30T10:45:29.1410435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.22,266.21
2025-06-30T10:45:29.1846365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.28,266.21
2025-06-30T10:45:29.3411646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.28,266.26
2025-06-30T10:45:29.3843479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.33,266.26
2025-06-30T10:45:29.5406434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.33,266.31
2025-06-30T10:45:29.5844648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.38,266.31
2025-06-30T10:45:29.7407478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.38,266.34
2025-06-30T10:45:29.7845362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.41,266.34
2025-06-30T10:45:29.9409399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.41,266.37
2025-06-30T10:45:29.9847302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.43,266.37
2025-06-30T10:45:30.1411514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.43,266.38
2025-06-30T10:45:30.1852263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.45,266.38
2025-06-30T10:45:30.3405243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.45,266.39
2025-06-30T10:45:30.3853106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.45,266.39
2025-06-30T10:45:30.5408237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.45,266.38
2025-06-30T10:45:30.5844120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.44,266.38
2025-06-30T10:45:30.7407351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.44,266.35
2025-06-30T10:45:30.7845604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.41,266.35
2025-06-30T10:45:30.9410323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.41,266.32
2025-06-30T10:45:30.9847351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.38,266.32
2025-06-30T10:45:31.1411118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.38,266.27
2025-06-30T10:45:31.1848064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.33,266.27
2025-06-30T10:45:31.3412704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.33,266.21
2025-06-30T10:45:31.3849819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.27,266.21
2025-06-30T10:45:31.5402199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.27,266.15
2025-06-30T10:45:31.5849835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.2,266.15
2025-06-30T10:45:31.7403017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.2,266.07
2025-06-30T10:45:31.7880708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.13,266.07
2025-06-30T10:45:31.9405164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.13,265.99
2025-06-30T10:45:31.9852204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.05,265.99
2025-06-30T10:45:32.1406392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.05,265.91
2025-06-30T10:45:32.1847529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.97,265.91
2025-06-30T10:45:32.3410745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.97,265.83
2025-06-30T10:45:32.3848853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.9,265.83
2025-06-30T10:45:32.5412101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.9,265.76
2025-06-30T10:45:32.5849673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.82,265.76
2025-06-30T10:45:32.7403015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.82,265.68
2025-06-30T10:45:32.7850728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.75,265.68
2025-06-30T10:45:32.9519107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.75,265.61
2025-06-30T10:45:32.9852152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.67,265.61
2025-06-30T10:45:33.1405364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.67,265.54
2025-06-30T10:45:33.1843281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.6,265.54
2025-06-30T10:45:33.3406416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.6,265.47
2025-06-30T10:45:33.3844622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.54,265.47
2025-06-30T10:45:33.5407971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.54,265.4
2025-06-30T10:45:33.5846259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.47,265.4
2025-06-30T10:45:33.7410395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.47,265.33
2025-06-30T10:45:33.7846872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.4,265.33
2025-06-30T10:45:33.9412159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.4,265.27
2025-06-30T10:45:33.9848330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.33,265.27
2025-06-30T10:45:34.1412434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.33,265.2
2025-06-30T10:45:34.1852527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.27,265.2
2025-06-30T10:45:34.3405736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.27,265.14
2025-06-30T10:45:34.3843884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.21,265.14
2025-06-30T10:45:34.5407947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.21,265.09
2025-06-30T10:45:34.5844215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.15,265.09
2025-06-30T10:45:34.7409550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.15,265.04
2025-06-30T10:45:34.7846175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.1,265.04
2025-06-30T10:45:34.9409639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.1,264.99
2025-06-30T10:45:34.9846207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.06,264.99
2025-06-30T10:45:35.1411328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.06,264.95
2025-06-30T10:45:35.1849085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.02,264.95
2025-06-30T10:45:35.3402213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.02,264.92
2025-06-30T10:45:35.3849799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.98,264.92
2025-06-30T10:45:35.5404817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.98,264.89
2025-06-30T10:45:35.5850217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.95,264.89
2025-06-30T10:45:35.7404076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.95,264.86
2025-06-30T10:45:35.7851001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.93,264.86
2025-06-30T10:45:35.9407692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.93,264.84
2025-06-30T10:45:35.9843098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.9,264.84
2025-06-30T10:45:36.1407036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.9,264.81
2025-06-30T10:45:36.1848531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.87,264.81
2025-06-30T10:45:36.3413384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.87,264.78
2025-06-30T10:45:36.3849764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.83,264.78
2025-06-30T10:45:36.5403232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.83,264.74
2025-06-30T10:45:36.5850406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.8,264.74
2025-06-30T10:45:36.7403765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.8,264.71
2025-06-30T10:45:36.7853102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.76,264.71
2025-06-30T10:45:36.9405725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.76,264.67
2025-06-30T10:45:36.9843554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.73,264.67
2025-06-30T10:45:37.1406803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.73,264.64
2025-06-30T10:45:37.1844546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.7,264.64
2025-06-30T10:45:37.3408666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.7,264.61
2025-06-30T10:45:37.3845501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.67,264.61
2025-06-30T10:45:37.5409260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.67,264.6
2025-06-30T10:45:37.5845991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.66,264.6
2025-06-30T10:45:37.7411742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.66,264.6
2025-06-30T10:45:37.7848125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.66,264.6
2025-06-30T10:45:37.9412913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.66,264.61
2025-06-30T10:45:37.9850635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.68,264.61
2025-06-30T10:45:38.1403685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.68,264.64
2025-06-30T10:45:38.1843895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.71,264.64
2025-06-30T10:45:38.3409404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.71,264.69
2025-06-30T10:45:38.3804880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.76,264.69
2025-06-30T10:45:38.5409039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.76,264.75
2025-06-30T10:45:38.5847185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.83,264.75
2025-06-30T10:45:38.7410287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.83,264.83
2025-06-30T10:45:38.7848020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.92,264.83
2025-06-30T10:45:38.9411902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.92,264.92
2025-06-30T10:45:38.9849181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.01,264.92
2025-06-30T10:45:39.1404589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.01,265.03
2025-06-30T10:45:39.1850993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.11,265.03
2025-06-30T10:45:39.3404141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.11,265.13
2025-06-30T10:45:39.3852799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.22,265.13
2025-06-30T10:45:39.5404780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.22,265.24
2025-06-30T10:45:39.5853165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.33,265.24
2025-06-30T10:45:39.7406038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.33,265.35
2025-06-30T10:45:39.7844416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.44,265.35
2025-06-30T10:45:39.9407287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.44,265.46
2025-06-30T10:45:39.9846017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.54,265.46
2025-06-30T10:45:40.1408773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.54,265.56
2025-06-30T10:45:40.1851100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.64,265.56
2025-06-30T10:45:40.3406246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.64,265.65
2025-06-30T10:45:40.3854016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.73,265.65
2025-06-30T10:45:40.5407395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.73,265.73
2025-06-30T10:45:40.5843632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.81,265.73
2025-06-30T10:45:40.7407365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.81,265.8
2025-06-30T10:45:40.7844493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.88,265.8
2025-06-30T10:45:40.9408802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.88,265.85
2025-06-30T10:45:40.9845507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.93,265.85
2025-06-30T10:45:41.1409668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.93,265.89
2025-06-30T10:45:41.1846854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.96,265.89
2025-06-30T10:45:41.3410465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.96,265.9
2025-06-30T10:45:41.3851946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.97,265.9
2025-06-30T10:45:41.5407281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.97,265.9
2025-06-30T10:45:41.5843440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.96,265.9
2025-06-30T10:45:41.7407593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.96,265.87
2025-06-30T10:45:41.7842303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.92,265.87
2025-06-30T10:45:41.9408185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.92,265.81
2025-06-30T10:45:41.9845668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.87,265.81
2025-06-30T10:45:42.1408871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.87,265.74
2025-06-30T10:45:42.1852578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.79,265.74
2025-06-30T10:45:42.3407361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.79,265.65
2025-06-30T10:45:42.3844618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.69,265.65
2025-06-30T10:45:42.5408765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.69,265.54
2025-06-30T10:45:42.5843825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.58,265.54
2025-06-30T10:45:42.7408238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.58,265.42
2025-06-30T10:45:42.7848601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.46,265.42
2025-06-30T10:45:42.9412997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.46,265.29
2025-06-30T10:45:42.9849877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.34,265.29
2025-06-30T10:45:43.1404104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,265.34,265.16
2025-06-30T10:45:43.1801856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.21,265.16
2025-06-30T10:45:43.3411893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,265.21,265.03
2025-06-30T10:45:43.3848080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.08,265.03
2025-06-30T10:45:43.5413218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.08,264.91
2025-06-30T10:45:43.5848941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.96,264.91
2025-06-30T10:45:43.7403307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.96,264.79
2025-06-30T10:45:43.7850135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.85,264.79
2025-06-30T10:45:43.9403940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.85,264.69
2025-06-30T10:45:43.9851986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.75,264.69
2025-06-30T10:45:44.1405517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.75,264.6
2025-06-30T10:45:44.1848193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.66,264.6
2025-06-30T10:45:44.3412516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.66,264.53
2025-06-30T10:45:44.3849222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.6,264.53
2025-06-30T10:45:44.5407575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.6,264.48
2025-06-30T10:45:44.5843538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.55,264.48
2025-06-30T10:45:44.7407184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.55,264.45
2025-06-30T10:45:44.7844253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.52,264.45
2025-06-30T10:45:44.9410364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.52,264.44
2025-06-30T10:45:44.9846536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.52,264.44
2025-06-30T10:45:45.1409609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.52,264.45
2025-06-30T10:45:45.1847674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.54,264.45
2025-06-30T10:45:45.3409842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.54,264.48
2025-06-30T10:45:45.3847525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.57,264.48
2025-06-30T10:45:45.5410639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.57,264.53
2025-06-30T10:45:45.5848661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.63,264.53
2025-06-30T10:45:45.7412180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.63,264.59
2025-06-30T10:45:45.7848675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.69,264.59
2025-06-30T10:45:45.9404553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.69,264.67
2025-06-30T10:45:45.9851477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.77,264.67
2025-06-30T10:45:46.1404044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.77,264.76
2025-06-30T10:45:46.1847568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.86,264.76
2025-06-30T10:45:46.3411706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.86,264.85
2025-06-30T10:45:46.3849269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.96,264.85
2025-06-30T10:45:46.5402110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.96,264.95
2025-06-30T10:45:46.5850219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.06,264.95
2025-06-30T10:45:46.7404764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.06,265.06
2025-06-30T10:45:46.7851323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.16,265.06
2025-06-30T10:45:46.9405277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.16,265.16
2025-06-30T10:45:46.9852466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.26,265.16
2025-06-30T10:45:47.1407548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.26,265.26
2025-06-30T10:45:47.1843325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.36,265.26
2025-06-30T10:45:47.3407994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.36,265.36
2025-06-30T10:45:47.3847050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.45,265.36
2025-06-30T10:45:47.5409579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.45,265.45
2025-06-30T10:45:47.5845955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.54,265.45
2025-06-30T10:45:47.7409489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.54,265.53
2025-06-30T10:45:47.7847191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.62,265.53
2025-06-30T10:45:47.9412265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.62,265.6
2025-06-30T10:45:47.9847211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.68,265.6
2025-06-30T10:45:48.1413243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.68,265.66
2025-06-30T10:45:48.1842723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.74,265.66
2025-06-30T10:45:48.3407401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.74,265.7
2025-06-30T10:45:48.3844869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.78,265.7
2025-06-30T10:45:48.5410374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.78,265.74
2025-06-30T10:45:48.5844377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.81,265.74
2025-06-30T10:45:48.7409550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.81,265.75
2025-06-30T10:45:48.7847110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.82,265.75
2025-06-30T10:45:48.9411127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.82,265.75
2025-06-30T10:45:48.9848717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.81,265.75
2025-06-30T10:45:49.1414122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.81,265.73
2025-06-30T10:45:49.1849943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.78,265.73
2025-06-30T10:45:49.3403363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.78,265.69
2025-06-30T10:45:49.3851360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.74,265.69
2025-06-30T10:45:49.5404513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.74,265.64
2025-06-30T10:45:49.5851909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.68,265.64
2025-06-30T10:45:49.7406310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.68,265.57
2025-06-30T10:45:49.7843669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.61,265.57
2025-06-30T10:45:49.9406550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.61,265.5
2025-06-30T10:45:49.9862984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.54,265.5
2025-06-30T10:45:50.1409434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.54,265.41
2025-06-30T10:45:50.1849900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.45,265.41
2025-06-30T10:45:50.3402661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.45,265.32
2025-06-30T10:45:50.3851327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.36,265.32
2025-06-30T10:45:50.5405753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.36,265.23
2025-06-30T10:45:50.5850869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.26,265.23
2025-06-30T10:45:50.7405673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.26,265.13
2025-06-30T10:45:50.7843259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.16,265.13
2025-06-30T10:45:50.9408301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.16,265.03
2025-06-30T10:45:50.9844637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.07,265.03
2025-06-30T10:45:51.1407441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.07,264.94
2025-06-30T10:45:51.1845849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.97,264.94
2025-06-30T10:45:51.3411130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.97,264.85
2025-06-30T10:45:51.3847273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.88,264.85
2025-06-30T10:45:51.5410234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.88,264.76
2025-06-30T10:45:51.5847839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.8,264.76
2025-06-30T10:45:51.7411228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.8,264.68
2025-06-30T10:45:51.7848944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.72,264.68
2025-06-30T10:45:51.9402614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.72,264.61
2025-06-30T10:45:51.9850413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.65,264.61
2025-06-30T10:45:52.1405132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.65,264.55
2025-06-30T10:45:52.1846207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.59,264.55
2025-06-30T10:45:52.3409322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.59,264.49
2025-06-30T10:45:52.3852893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.53,264.49
2025-06-30T10:45:52.5406190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.53,264.44
2025-06-30T10:45:52.5844210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.48,264.44
2025-06-30T10:45:52.7408073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.48,264.4
2025-06-30T10:45:52.7844692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.44,264.4
2025-06-30T10:45:52.9409245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.44,264.35
2025-06-30T10:45:52.9846769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.4,264.35
2025-06-30T10:45:53.1410235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.4,264.32
2025-06-30T10:45:53.1847766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.37,264.32
2025-06-30T10:45:53.3412388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.37,264.29
2025-06-30T10:45:53.3848974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.34,264.29
2025-06-30T10:45:53.5434055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.34,264.26
2025-06-30T10:45:53.5850336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.32,264.26
2025-06-30T10:45:53.7402641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.32,264.24
2025-06-30T10:45:53.7850979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.29,264.24
2025-06-30T10:45:53.9404620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.29,264.21
2025-06-30T10:45:53.9854066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.28,264.21
2025-06-30T10:45:54.1406173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.28,264.2
2025-06-30T10:45:54.1850532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.26,264.2
2025-06-30T10:45:54.3411392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.26,264.18
2025-06-30T10:45:54.3849289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.25,264.18
2025-06-30T10:45:54.5403935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.25,264.17
2025-06-30T10:45:54.5850412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.24,264.17
2025-06-30T10:45:54.7409998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.24,264.16
2025-06-30T10:45:54.7847394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.24,264.16
2025-06-30T10:45:54.9411575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.24,264.16
2025-06-30T10:45:54.9849805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.24,264.16
2025-06-30T10:45:55.1403190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.24,264.16
2025-06-30T10:45:55.1849693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.25,264.16
2025-06-30T10:45:55.3404556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.25,264.17
2025-06-30T10:45:55.3851552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.25,264.17
2025-06-30T10:45:55.5404016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.25,264.18
2025-06-30T10:45:55.5851960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.27,264.18
2025-06-30T10:45:55.7405257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.27,264.2
2025-06-30T10:45:55.7843180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.29,264.2
2025-06-30T10:45:55.9407385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.29,264.22
2025-06-30T10:45:55.9844898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.31,264.22
2025-06-30T10:45:56.1408239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.31,264.25
2025-06-30T10:45:56.1850012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.34,264.25
2025-06-30T10:45:56.3403378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.34,264.28
2025-06-30T10:45:56.3851250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.38,264.28
2025-06-30T10:45:56.5405027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.38,264.32
2025-06-30T10:45:56.5852405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.42,264.32
2025-06-30T10:45:56.7407187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.42,264.36
2025-06-30T10:45:56.7843409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.47,264.36
2025-06-30T10:45:56.9406699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.47,264.41
2025-06-30T10:45:56.9844408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.52,264.41
2025-06-30T10:45:57.1409461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.52,264.46
2025-06-30T10:45:57.1846169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.57,264.46
2025-06-30T10:45:57.3410936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.57,264.51
2025-06-30T10:45:57.3847308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.61,264.51
2025-06-30T10:45:57.5412042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.61,264.56
2025-06-30T10:45:57.5848391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.66,264.56
2025-06-30T10:45:57.7411429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.66,264.61
2025-06-30T10:45:57.7849303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.71,264.61
2025-06-30T10:45:57.9402970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.71,264.65
2025-06-30T10:45:57.9849832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.75,264.65
2025-06-30T10:45:58.1406157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.75,264.69
2025-06-30T10:45:58.1846538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.79,264.69
2025-06-30T10:45:58.3411890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.79,264.72
2025-06-30T10:45:58.3847574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.82,264.72
2025-06-30T10:45:58.5410875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.82,264.75
2025-06-30T10:45:58.5847781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.85,264.75
2025-06-30T10:45:58.7403235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.85,264.77
2025-06-30T10:45:58.7850305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.86,264.77
2025-06-30T10:45:58.9403823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.86,264.79
2025-06-30T10:45:58.9851790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.88,264.79
2025-06-30T10:45:59.1404929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.88,264.8
2025-06-30T10:45:59.1852572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.88,264.8
2025-06-30T10:45:59.3405774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.88,264.8
2025-06-30T10:45:59.3844080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.88,264.8
2025-06-30T10:45:59.5407675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.88,264.8
2025-06-30T10:45:59.5844971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.87,264.8
2025-06-30T10:45:59.7408453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.87,264.78
2025-06-30T10:45:59.7846603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.86,264.78
2025-06-30T10:45:59.9411239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.86,264.77
2025-06-30T10:45:59.9848614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.83,264.77
2025-06-30T10:46:00.1411362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.83,264.74
2025-06-30T10:46:00.1852170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.81,264.74
2025-06-30T10:46:00.3405644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.81,264.71
2025-06-30T10:46:00.3843183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.77,264.71
2025-06-30T10:46:00.5407850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.77,264.68
2025-06-30T10:46:00.5844558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.74,264.68
2025-06-30T10:46:00.7408473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.74,264.65
2025-06-30T10:46:00.7845937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.7,264.65
2025-06-30T10:46:00.9415621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.7,264.61
2025-06-30T10:46:00.9847380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.66,264.61
2025-06-30T10:46:01.1410491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.66,264.57
2025-06-30T10:46:01.1848227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.62,264.57
2025-06-30T10:46:01.3411699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.62,264.52
2025-06-30T10:46:01.3849008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.57,264.52
2025-06-30T10:46:01.5402405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.57,264.47
2025-06-30T10:46:01.5850482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.52,264.47
2025-06-30T10:46:01.7403911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.52,264.42
2025-06-30T10:46:01.7851266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.46,264.42
2025-06-30T10:46:01.9405420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.46,264.35
2025-06-30T10:46:01.9853384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.39,264.35
2025-06-30T10:46:02.1406826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.39,264.28
2025-06-30T10:46:02.1849858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.32,264.28
2025-06-30T10:46:02.3403506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.32,264.21
2025-06-30T10:46:02.3849960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.24,264.21
2025-06-30T10:46:02.5402870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.24,264.13
2025-06-30T10:46:02.5851207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.16,264.13
2025-06-30T10:46:02.7406209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.16,264.04
2025-06-30T10:46:02.7851937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.07,264.04
2025-06-30T10:46:02.9405479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.07,263.96
2025-06-30T10:46:02.9844337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.99,263.96
2025-06-30T10:46:03.1406993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.99,263.87
2025-06-30T10:46:03.1844616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.9,263.87
2025-06-30T10:46:03.3407117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.9,263.78
2025-06-30T10:46:03.3845959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.82,263.78
2025-06-30T10:46:03.5408774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.82,263.71
2025-06-30T10:46:03.5847164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.75,263.71
2025-06-30T10:46:03.7411024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.75,263.64
2025-06-30T10:46:03.7847600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.68,263.64
2025-06-30T10:46:03.9411767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.68,263.57
2025-06-30T10:46:03.9849040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.62,263.57
2025-06-30T10:46:04.1403285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.62,263.52
2025-06-30T10:46:04.1844409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.57,263.52
2025-06-30T10:46:04.3409400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.57,263.46
2025-06-30T10:46:04.3845680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.52,263.46
2025-06-30T10:46:04.5410249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.52,263.42
2025-06-30T10:46:04.5845771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.48,263.42
2025-06-30T10:46:04.7411579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.48,263.38
2025-06-30T10:46:04.7847591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.45,263.38
2025-06-30T10:46:04.9411425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.45,263.35
2025-06-30T10:46:04.9850329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.42,263.35
2025-06-30T10:46:05.1402462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.42,263.32
2025-06-30T10:46:05.1850767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.4,263.32
2025-06-30T10:46:05.3404287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.4,263.31
2025-06-30T10:46:05.3852142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.38,263.31
2025-06-30T10:46:05.5405865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.38,263.3
2025-06-30T10:46:05.5852856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.37,263.3
2025-06-30T10:46:05.7405235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.37,263.29
2025-06-30T10:46:05.7844332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.37,263.29
2025-06-30T10:46:05.9408166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.37,263.29
2025-06-30T10:46:05.9845618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.38,263.29
2025-06-30T10:46:06.1408629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.38,263.3
2025-06-30T10:46:06.1852094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.39,263.3
2025-06-30T10:46:06.3405156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.39,263.31
2025-06-30T10:46:06.3879593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.4,263.31
2025-06-30T10:46:06.5410829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.4,263.33
2025-06-30T10:46:06.5848984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.41,263.33
2025-06-30T10:46:06.7403962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.41,263.35
2025-06-30T10:46:06.7849569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.43,263.35
2025-06-30T10:46:06.9403624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.43,263.37
2025-06-30T10:46:06.9851238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.46,263.37
2025-06-30T10:46:07.1405522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.46,263.4
2025-06-30T10:46:07.1852165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.48,263.4
2025-06-30T10:46:07.3405589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.48,263.42
2025-06-30T10:46:07.3844029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.51,263.42
2025-06-30T10:46:07.5408295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.51,263.45
2025-06-30T10:46:07.5844577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.53,263.45
2025-06-30T10:46:07.7408353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.53,263.48
2025-06-30T10:46:07.7846316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.56,263.48
2025-06-30T10:46:07.9409584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.56,263.52
2025-06-30T10:46:07.9847474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.6,263.52
2025-06-30T10:46:08.1411632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.6,263.55
2025-06-30T10:46:08.1846573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.64,263.55
2025-06-30T10:46:08.3409655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.64,263.6
2025-06-30T10:46:08.3847867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.68,263.6
2025-06-30T10:46:08.5405419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.68,263.65
2025-06-30T10:46:08.5851459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.73,263.65
2025-06-30T10:46:08.7405578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.73,263.71
2025-06-30T10:46:08.7852250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.79,263.71
2025-06-30T10:46:08.9407160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.79,263.78
2025-06-30T10:46:08.9878663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.86,263.78
2025-06-30T10:46:09.1406882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.86,263.85
2025-06-30T10:46:09.1845097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.93,263.85
2025-06-30T10:46:09.3408751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.93,263.92
2025-06-30T10:46:09.3846014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264,263.92
2025-06-30T10:46:09.5409582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264,263.99
2025-06-30T10:46:09.5847283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.06,263.99
2025-06-30T10:46:09.7410628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.06,264.05
2025-06-30T10:46:09.7848527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.13,264.05
2025-06-30T10:46:09.9428508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.13,264.11
2025-06-30T10:46:09.9849754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.18,264.11
2025-06-30T10:46:10.1404485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.18,264.16
2025-06-30T10:46:10.1845463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.23,264.16
2025-06-30T10:46:10.3408245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.23,264.21
2025-06-30T10:46:10.3846414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.28,264.21
2025-06-30T10:46:10.5409868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.28,264.25
2025-06-30T10:46:10.5847338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.32,264.25
2025-06-30T10:46:10.7411715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.32,264.28
2025-06-30T10:46:10.7848705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.35,264.28
2025-06-30T10:46:10.9402470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.35,264.3
2025-06-30T10:46:10.9850326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.37,264.3
2025-06-30T10:46:11.1403446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.37,264.32
2025-06-30T10:46:11.1806751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.39,264.32
2025-06-30T10:46:11.3404708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.39,264.33
2025-06-30T10:46:11.3852445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.4,264.33
2025-06-30T10:46:11.5406570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.4,264.34
2025-06-30T10:46:11.5843515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.41,264.34
2025-06-30T10:46:11.7407050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.41,264.35
2025-06-30T10:46:11.7844984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.42,264.35
2025-06-30T10:46:11.9408232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.42,264.36
2025-06-30T10:46:11.9846513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.42,264.36
2025-06-30T10:46:12.1410143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.42,264.37
2025-06-30T10:46:12.1852374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.43,264.37
2025-06-30T10:46:12.3405372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.43,264.38
2025-06-30T10:46:12.3843492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.44,264.38
2025-06-30T10:46:12.5406212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.44,264.38
2025-06-30T10:46:12.5843864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.46,264.38
2025-06-30T10:46:12.7407165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.46,264.39
2025-06-30T10:46:12.7806787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.46,264.39
2025-06-30T10:46:12.9410524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.46,264.4
2025-06-30T10:46:12.9846571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.47,264.4
2025-06-30T10:46:13.1410596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.47,264.4
2025-06-30T10:46:13.1847710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.47,264.4
2025-06-30T10:46:13.3412861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.47,264.4
2025-06-30T10:46:13.3847947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.47,264.4
2025-06-30T10:46:13.5402403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.47,264.4
2025-06-30T10:46:13.5850018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.47,264.4
2025-06-30T10:46:13.7403375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.47,264.39
2025-06-30T10:46:13.7849855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.46,264.39
2025-06-30T10:46:13.9405228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.46,264.38
2025-06-30T10:46:13.9852859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.45,264.38
2025-06-30T10:46:14.1406208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.45,264.37
2025-06-30T10:46:14.1847827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.44,264.37
2025-06-30T10:46:14.3403860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.44,264.36
2025-06-30T10:46:14.3852261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.43,264.36
2025-06-30T10:46:14.5406531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.43,264.35
2025-06-30T10:46:14.5851490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.42,264.35
2025-06-30T10:46:14.7410130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.42,264.34
2025-06-30T10:46:14.7846849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.41,264.34
2025-06-30T10:46:14.9410016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.41,264.33
2025-06-30T10:46:14.9847948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.4,264.33
2025-06-30T10:46:15.1411509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.4,264.33
2025-06-30T10:46:15.1849303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.4,264.33
2025-06-30T10:46:15.3402679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.4,264.33
2025-06-30T10:46:15.3851177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.4,264.33
2025-06-30T10:46:15.5403969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.4,264.33
2025-06-30T10:46:15.5889349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.4,264.33
2025-06-30T10:46:15.7404777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.4,264.34
2025-06-30T10:46:15.7852422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.41,264.34
2025-06-30T10:46:15.9406342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.41,264.34
2025-06-30T10:46:15.9844646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.41,264.34
2025-06-30T10:46:16.1408007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.41,264.35
2025-06-30T10:46:16.1848902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.41,264.35
2025-06-30T10:46:16.3402682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.41,264.35
2025-06-30T10:46:16.3850538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.41,264.35
2025-06-30T10:46:16.5405261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.41,264.33
2025-06-30T10:46:16.5851705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.39,264.33
2025-06-30T10:46:16.7406164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.39,264.31
2025-06-30T10:46:16.7852670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.36,264.31
2025-06-30T10:46:16.9406002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.36,264.27
2025-06-30T10:46:16.9843037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.32,264.27
2025-06-30T10:46:17.1406849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.32,264.22
2025-06-30T10:46:17.1843974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.27,264.22
2025-06-30T10:46:17.3408252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.27,264.16
2025-06-30T10:46:17.3845271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.2,264.16
2025-06-30T10:46:17.5409005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.2,264.09
2025-06-30T10:46:17.5846994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.13,264.09
2025-06-30T10:46:17.7411591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.13,264.01
2025-06-30T10:46:17.7848081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.05,264.01
2025-06-30T10:46:17.9412694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.05,263.94
2025-06-30T10:46:17.9850103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.97,263.94
2025-06-30T10:46:18.1403304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.97,263.85
2025-06-30T10:46:18.1845760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.89,263.85
2025-06-30T10:46:18.3408282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.89,263.77
2025-06-30T10:46:18.3845719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.81,263.77
2025-06-30T10:46:18.5409108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.81,263.7
2025-06-30T10:46:18.5847175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.74,263.7
2025-06-30T10:46:18.7410291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.74,263.62
2025-06-30T10:46:18.7848646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.67,263.62
2025-06-30T10:46:18.9413121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.67,263.55
2025-06-30T10:46:18.9850166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.6,263.55
2025-06-30T10:46:19.1403187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.6,263.48
2025-06-30T10:46:19.1851265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.53,263.48
2025-06-30T10:46:19.3404283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.53,263.42
2025-06-30T10:46:19.3852215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.47,263.42
2025-06-30T10:46:19.5406715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.47,263.36
2025-06-30T10:46:19.5842764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.41,263.36
2025-06-30T10:46:19.7405784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.41,263.31
2025-06-30T10:46:19.7844305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.36,263.31
2025-06-30T10:46:19.9408313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.36,263.26
2025-06-30T10:46:19.9846232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.32,263.26
2025-06-30T10:46:20.1410569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.32,263.23
2025-06-30T10:46:20.1849379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.29,263.23
2025-06-30T10:46:20.3404292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.29,263.2
2025-06-30T10:46:20.3851162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.26,263.2
2025-06-30T10:46:20.5404462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.26,263.19
2025-06-30T10:46:20.5851896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.26,263.19
2025-06-30T10:46:20.7407342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.26,263.19
2025-06-30T10:46:20.7842624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.26,263.19
2025-06-30T10:46:20.9408781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.26,263.21
2025-06-30T10:46:20.9845331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.28,263.21
2025-06-30T10:46:21.1409315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.28,263.24
2025-06-30T10:46:21.1849536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.32,263.24
2025-06-30T10:46:21.3403782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.32,263.28
2025-06-30T10:46:21.3850789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.36,263.28
2025-06-30T10:46:21.5404230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.36,263.34
2025-06-30T10:46:21.5851839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.42,263.34
2025-06-30T10:46:21.7406976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.42,263.4
2025-06-30T10:46:21.7843704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.48,263.4
2025-06-30T10:46:21.9406730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.48,263.47
2025-06-30T10:46:21.9844622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.55,263.47
2025-06-30T10:46:22.1407484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.55,263.54
2025-06-30T10:46:22.1849113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.62,263.54
2025-06-30T10:46:22.3403565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.62,263.61
2025-06-30T10:46:22.3849883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.69,263.61
2025-06-30T10:46:22.5404895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.69,263.67
2025-06-30T10:46:22.5850675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.76,263.67
2025-06-30T10:46:22.7404766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.76,263.73
2025-06-30T10:46:22.7852479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.82,263.73
2025-06-30T10:46:22.9406928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.82,263.78
2025-06-30T10:46:22.9842386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.87,263.78
2025-06-30T10:46:23.1407169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.87,263.83
2025-06-30T10:46:23.1845166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.92,263.83
2025-06-30T10:46:23.3409265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.92,263.88
2025-06-30T10:46:23.3845893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.96,263.88
2025-06-30T10:46:23.5411041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.96,263.92
2025-06-30T10:46:23.5847150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264,263.92
2025-06-30T10:46:23.7410549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264,263.95
2025-06-30T10:46:23.7847922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.03,263.95
2025-06-30T10:46:23.9412111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.03,263.98
2025-06-30T10:46:23.9849751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.06,263.98
2025-06-30T10:46:24.1403167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.06,264
2025-06-30T10:46:24.1844296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.09,264
2025-06-30T10:46:24.3407814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.09,264.02
2025-06-30T10:46:24.3845368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.11,264.02
2025-06-30T10:46:24.5410543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.11,264.04
2025-06-30T10:46:24.5846514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.12,264.04
2025-06-30T10:46:24.7410087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.12,264.06
2025-06-30T10:46:24.7847621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.14,264.06
2025-06-30T10:46:24.9412983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.14,264.08
2025-06-30T10:46:24.9849269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.16,264.08
2025-06-30T10:46:25.1403222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.16,264.1
2025-06-30T10:46:25.1850184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.19,264.1
2025-06-30T10:46:25.3403741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.19,264.13
2025-06-30T10:46:25.3810928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.21,264.13
2025-06-30T10:46:25.5405034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.21,264.16
2025-06-30T10:46:25.5852191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.24,264.16
2025-06-30T10:46:25.7407279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.24,264.19
2025-06-30T10:46:25.7843745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.28,264.19
2025-06-30T10:46:25.9407896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.28,264.24
2025-06-30T10:46:25.9845046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.33,264.24
2025-06-30T10:46:26.1408814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.33,264.29
2025-06-30T10:46:26.1852255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.38,264.29
2025-06-30T10:46:26.3405947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.38,264.34
2025-06-30T10:46:26.3852500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.43,264.34
2025-06-30T10:46:26.5405572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.43,264.4
2025-06-30T10:46:26.5843548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.49,264.4
2025-06-30T10:46:26.7405885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.49,264.46
2025-06-30T10:46:26.7844160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.55,264.46
2025-06-30T10:46:26.9401729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.55,264.51
2025-06-30T10:46:26.9849665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.6,264.51
2025-06-30T10:46:27.1403214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.6,264.57
2025-06-30T10:46:27.1851004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.65,264.57
2025-06-30T10:46:27.3405765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.65,264.61
2025-06-30T10:46:27.3852350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.69,264.61
2025-06-30T10:46:27.5407126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.69,264.64
2025-06-30T10:46:27.5844903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.72,264.64
2025-06-30T10:46:27.7410107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.72,264.66
2025-06-30T10:46:27.7846714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.74,264.66
2025-06-30T10:46:27.9409945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.74,264.68
2025-06-30T10:46:27.9847502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.75,264.68
2025-06-30T10:46:28.1410664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.75,264.68
2025-06-30T10:46:28.1845623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.74,264.68
2025-06-30T10:46:28.3409031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.74,264.67
2025-06-30T10:46:28.3845076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.73,264.67
2025-06-30T10:46:28.5407595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.73,264.65
2025-06-30T10:46:28.5845764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.71,264.65
2025-06-30T10:46:28.7410876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.71,264.62
2025-06-30T10:46:28.7847600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.67,264.62
2025-06-30T10:46:28.9411516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.67,264.58
2025-06-30T10:46:28.9848509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.63,264.58
2025-06-30T10:46:29.1401608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.63,264.53
2025-06-30T10:46:29.1849747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.58,264.53
2025-06-30T10:46:29.3403111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.58,264.47
2025-06-30T10:46:29.3851036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.52,264.47
2025-06-30T10:46:29.5408507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.52,264.41
2025-06-30T10:46:29.5843349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.45,264.41
2025-06-30T10:46:29.7408522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.45,264.33
2025-06-30T10:46:29.7844273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.37,264.33
2025-06-30T10:46:29.9409741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.37,264.25
2025-06-30T10:46:29.9845866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.28,264.25
2025-06-30T10:46:30.1411570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.28,264.15
2025-06-30T10:46:30.1844003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.18,264.15
2025-06-30T10:46:30.3407006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.18,264.04
2025-06-30T10:46:30.3845422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.07,264.04
2025-06-30T10:46:30.5408692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.07,263.92
2025-06-30T10:46:30.5846269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.95,263.92
2025-06-30T10:46:30.7411200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.95,263.79
2025-06-30T10:46:30.7847586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.82,263.79
2025-06-30T10:46:30.9410944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.82,263.65
2025-06-30T10:46:30.9849090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.67,263.65
2025-06-30T10:46:31.1404023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.67,263.5
2025-06-30T10:46:31.1850275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.52,263.5
2025-06-30T10:46:31.3403974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.52,263.34
2025-06-30T10:46:31.3851034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.37,263.34
2025-06-30T10:46:31.5404304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.37,263.19
2025-06-30T10:46:31.5852585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.21,263.19
2025-06-30T10:46:31.7406031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.21,263.03
2025-06-30T10:46:31.7843446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.06,263.03
2025-06-30T10:46:31.9408736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.06,262.88
2025-06-30T10:46:31.9844460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.91,262.88
2025-06-30T10:46:32.1408592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,262.91,262.73
2025-06-30T10:46:32.1850870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.76,262.73
2025-06-30T10:46:32.3403704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.76,262.6
2025-06-30T10:46:32.3850842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.63,262.6
2025-06-30T10:46:32.5404290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.63,262.47
2025-06-30T10:46:32.5852734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.51,262.47
2025-06-30T10:46:32.7405276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.51,262.36
2025-06-30T10:46:32.7843069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.4,262.36
2025-06-30T10:46:32.9406689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.4,262.26
2025-06-30T10:46:32.9844210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.31,262.26
2025-06-30T10:46:33.1407649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.31,262.18
2025-06-30T10:46:33.1845985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.23,262.18
2025-06-30T10:46:33.3410077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.23,262.11
2025-06-30T10:46:33.3847170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.16,262.11
2025-06-30T10:46:33.5410196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.16,262.05
2025-06-30T10:46:33.5847404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.1,262.05
2025-06-30T10:46:33.7436271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.1,262
2025-06-30T10:46:33.7849125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.06,262
2025-06-30T10:46:33.9402367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.06,261.97
2025-06-30T10:46:33.9850660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.03,261.97
2025-06-30T10:46:34.1404098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.03,261.96
2025-06-30T10:46:34.1846599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.02,261.96
2025-06-30T10:46:34.3410913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.02,261.96
2025-06-30T10:46:34.3848203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.02,261.96
2025-06-30T10:46:34.5411683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.02,261.98
2025-06-30T10:46:34.5848624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.05,261.98
2025-06-30T10:46:34.7402671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.05,262.02
2025-06-30T10:46:34.7850852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.1,262.02
2025-06-30T10:46:34.9404482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.1,262.08
2025-06-30T10:46:34.9851704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.16,262.08
2025-06-30T10:46:35.1405250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.16,262.17
2025-06-30T10:46:35.1843183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.25,262.17
2025-06-30T10:46:35.3407695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.25,262.27
2025-06-30T10:46:35.3843921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.36,262.27
2025-06-30T10:46:35.5409073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.36,262.39
2025-06-30T10:46:35.5844566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.49,262.39
2025-06-30T10:46:35.7409658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.49,262.54
2025-06-30T10:46:35.7846280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.63,262.54
2025-06-30T10:46:35.9408779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.63,262.69
2025-06-30T10:46:35.9847655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.79,262.69
2025-06-30T10:46:36.1410766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.79,262.87
2025-06-30T10:46:36.1845004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.97,262.87
2025-06-30T10:46:36.3407970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.97,263.06
2025-06-30T10:46:36.3844551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.16,263.06
2025-06-30T10:46:36.5425202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.16,263.26
2025-06-30T10:46:36.5844999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.37,263.26
2025-06-30T10:46:36.7408723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.37,263.47
2025-06-30T10:46:36.7846684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.58,263.47
2025-06-30T10:46:36.9410367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.58,263.7
2025-06-30T10:46:36.9847816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.81,263.7
2025-06-30T10:46:37.1411811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.81,263.93
2025-06-30T10:46:37.1848791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.05,263.93
2025-06-30T10:46:37.3404585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.05,264.16
2025-06-30T10:46:37.3850835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.28,264.16
2025-06-30T10:46:37.5404188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.28,264.39
2025-06-30T10:46:37.5851697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.51,264.39
2025-06-30T10:46:37.7405454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.51,264.62
2025-06-30T10:46:37.7852730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.74,264.62
2025-06-30T10:46:37.9406386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.74,264.85
2025-06-30T10:46:37.9845305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.97,264.85
2025-06-30T10:46:38.1407441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.97,265.06
2025-06-30T10:46:38.1847699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.17,265.06
2025-06-30T10:46:38.3403119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.17,265.25
2025-06-30T10:46:38.3851300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.37,265.25
2025-06-30T10:46:38.5405579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.37,265.43
2025-06-30T10:46:38.5851968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.55,265.43
2025-06-30T10:46:38.7406565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.55,265.6
2025-06-30T10:46:38.7852867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.7,265.6
2025-06-30T10:46:38.9407381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.7,265.73
2025-06-30T10:46:38.9845459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.84,265.73
2025-06-30T10:46:39.1410584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.84,265.84
2025-06-30T10:46:39.1846300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.95,265.84
2025-06-30T10:46:39.3411694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.95,265.93
2025-06-30T10:46:39.3848123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.03,265.93
2025-06-30T10:46:39.5413389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.03,265.99
2025-06-30T10:46:39.5848734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.08,265.99
2025-06-30T10:46:39.7402741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.08,266.02
2025-06-30T10:46:39.7848981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.11,266.02
2025-06-30T10:46:39.9405673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.11,266.03
2025-06-30T10:46:39.9852339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.11,266.03
2025-06-30T10:46:40.1406314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.11,266.02
2025-06-30T10:46:40.1847519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.09,266.02
2025-06-30T10:46:40.3411050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.09,265.97
2025-06-30T10:46:40.3848857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.04,265.97
2025-06-30T10:46:40.5412635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.04,265.91
2025-06-30T10:46:40.5849301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.97,265.91
2025-06-30T10:46:40.7403197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.97,265.81
2025-06-30T10:46:40.7850706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.87,265.81
2025-06-30T10:46:40.9405833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.87,265.7
2025-06-30T10:46:40.9851472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.75,265.7
2025-06-30T10:46:41.1406468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,265.75,265.55
2025-06-30T10:46:41.1843561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.6,265.55
2025-06-30T10:46:41.3407026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,265.6,265.39
2025-06-30T10:46:41.3854524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.43,265.39
2025-06-30T10:46:41.5404745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,265.43,265.2
2025-06-30T10:46:41.5849592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.24,265.2
2025-06-30T10:46:41.7407494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,265.24,265
2025-06-30T10:46:41.7845080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.03,265
2025-06-30T10:46:41.9408206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,265.03,264.78
2025-06-30T10:46:41.9846514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.81,264.78
2025-06-30T10:46:42.1411234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,264.81,264.55
2025-06-30T10:46:42.1850887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.57,264.55
2025-06-30T10:46:42.3404309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,264.57,264.32
2025-06-30T10:46:42.3853434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.33,264.32
2025-06-30T10:46:42.5406851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,264.33,264.08
2025-06-30T10:46:42.5842876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.09,264.08
2025-06-30T10:46:42.7407441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,264.09,263.83
2025-06-30T10:46:42.7844328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.84,263.83
2025-06-30T10:46:42.9408903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,263.84,263.59
2025-06-30T10:46:42.9845766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.6,263.59
2025-06-30T10:46:43.1409095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,263.6,263.35
2025-06-30T10:46:43.1848300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.36,263.35
2025-06-30T10:46:43.3413377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,263.36,263.12
2025-06-30T10:46:43.3849500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.13,263.12
2025-06-30T10:46:43.5404175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,263.13,262.9
2025-06-30T10:46:43.5850467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.91,262.9
2025-06-30T10:46:43.7405690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,262.91,262.7
2025-06-30T10:46:43.7852149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.7,262.7
2025-06-30T10:46:43.9404637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,262.7,262.51
2025-06-30T10:46:43.9843304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.52,262.51
2025-06-30T10:46:44.1408587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,262.52,262.35
2025-06-30T10:46:44.1850450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.36,262.35
2025-06-30T10:46:44.3403936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.36,262.21
2025-06-30T10:46:44.3851348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.22,262.21
2025-06-30T10:46:44.5405316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.22,262.1
2025-06-30T10:46:44.5851853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.11,262.1
2025-06-30T10:46:44.7406781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.11,262.01
2025-06-30T10:46:44.7843850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.03,262.01
2025-06-30T10:46:44.9407372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.03,261.95
2025-06-30T10:46:44.9844927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.97,261.95
2025-06-30T10:46:45.1408236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.97,261.91
2025-06-30T10:46:45.1846400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.94,261.91
2025-06-30T10:46:45.3410005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.94,261.89
2025-06-30T10:46:45.3847785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.93,261.89
2025-06-30T10:46:45.5410541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.93,261.9
2025-06-30T10:46:45.5848677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.94,261.9
2025-06-30T10:46:45.7401642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.94,261.93
2025-06-30T10:46:45.7849604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.97,261.93
2025-06-30T10:46:45.9404066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.97,261.97
2025-06-30T10:46:45.9851193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.03,261.97
2025-06-30T10:46:46.1405365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.03,262.05
2025-06-30T10:46:46.1847245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.11,262.05
2025-06-30T10:46:46.3410526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.11,262.14
2025-06-30T10:46:46.3848235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.21,262.14
2025-06-30T10:46:46.5410557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.21,262.26
2025-06-30T10:46:46.5848479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.33,262.26
2025-06-30T10:46:46.7402482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.33,262.4
2025-06-30T10:46:46.7849835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.48,262.4
2025-06-30T10:46:46.9403369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.48,262.55
2025-06-30T10:46:46.9851432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.64,262.55
2025-06-30T10:46:47.1404711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.64,262.73
2025-06-30T10:46:47.1852535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.82,262.73
2025-06-30T10:46:47.3406560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.82,262.92
2025-06-30T10:46:47.3845464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.02,262.92
2025-06-30T10:46:47.5407099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.02,263.12
2025-06-30T10:46:47.5844756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.23,263.12
2025-06-30T10:46:47.7408182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.23,263.33
2025-06-30T10:46:47.7846061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.45,263.33
2025-06-30T10:46:47.9410028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.45,263.55
2025-06-30T10:46:47.9847046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.67,263.55
2025-06-30T10:46:48.1410378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.67,263.77
2025-06-30T10:46:48.1844123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.9,263.77
2025-06-30T10:46:48.3408482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.9,264
2025-06-30T10:46:48.3844828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.12,264
2025-06-30T10:46:48.5408270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.12,264.21
2025-06-30T10:46:48.5845673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.34,264.21
2025-06-30T10:46:48.7410328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.34,264.42
2025-06-30T10:46:48.7846755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.55,264.42
2025-06-30T10:46:48.9410922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.55,264.62
2025-06-30T10:46:48.9848929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.75,264.62
2025-06-30T10:46:49.1401999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.75,264.81
2025-06-30T10:46:49.1849500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.94,264.81
2025-06-30T10:46:49.3404583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.94,264.99
2025-06-30T10:46:49.3850743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.12,264.99
2025-06-30T10:46:49.5405825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.12,265.15
2025-06-30T10:46:49.5851432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.29,265.15
2025-06-30T10:46:49.7405627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.29,265.31
2025-06-30T10:46:49.7843463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.44,265.31
2025-06-30T10:46:49.9406655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.44,265.45
2025-06-30T10:46:49.9844749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.58,265.45
2025-06-30T10:46:50.1408438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.58,265.59
2025-06-30T10:46:50.1850830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.71,265.59
2025-06-30T10:46:50.3404643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.71,265.71
2025-06-30T10:46:50.3853761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.84,265.71
2025-06-30T10:46:50.5408569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.84,265.83
2025-06-30T10:46:50.5846406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.95,265.83
2025-06-30T10:46:50.7409254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.95,265.94
2025-06-30T10:46:50.7846980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.06,265.94
2025-06-30T10:46:50.9410591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.06,266.04
2025-06-30T10:46:50.9850130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.16,266.04
2025-06-30T10:46:51.1411460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.16,266.14
2025-06-30T10:46:51.1850410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.25,266.14
2025-06-30T10:46:51.3401570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.25,266.23
2025-06-30T10:46:51.3849433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.34,266.23
2025-06-30T10:46:51.5402841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.34,266.31
2025-06-30T10:46:51.5850922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.41,266.31
2025-06-30T10:46:51.7404475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.41,266.37
2025-06-30T10:46:51.7849737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.46,266.37
2025-06-30T10:46:51.9406954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.46,266.42
2025-06-30T10:46:51.9845488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.5,266.42
2025-06-30T10:46:52.1407042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.5,266.45
2025-06-30T10:46:52.1848545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.53,266.45
2025-06-30T10:46:52.3411610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.53,266.46
2025-06-30T10:46:52.3850078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.53,266.46
2025-06-30T10:46:52.5403865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.53,266.46
2025-06-30T10:46:52.5850593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.52,266.46
2025-06-30T10:46:52.7404296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.52,266.44
2025-06-30T10:46:52.7851896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.5,266.44
2025-06-30T10:46:52.9404984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.5,266.41
2025-06-30T10:46:52.9843690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.45,266.41
2025-06-30T10:46:53.1407669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.45,266.35
2025-06-30T10:46:53.1845087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.39,266.35
2025-06-30T10:46:53.3409403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.39,266.28
2025-06-30T10:46:53.3845330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.31,266.28
2025-06-30T10:46:53.5408667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.31,266.19
2025-06-30T10:46:53.5846497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.21,266.19
2025-06-30T10:46:53.7409684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.21,266.08
2025-06-30T10:46:53.7847594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.1,266.08
2025-06-30T10:46:53.9411330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.1,265.96
2025-06-30T10:46:53.9850205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.97,265.96
2025-06-30T10:46:54.1454235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.97,265.84
2025-06-30T10:46:54.1847536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.84,265.84
2025-06-30T10:46:54.3408108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.84,265.7
2025-06-30T10:46:54.3846245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.71,265.7
2025-06-30T10:46:54.5410107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.71,265.57
2025-06-30T10:46:54.5850531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.57,265.57
2025-06-30T10:46:54.7405985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.57,265.44
2025-06-30T10:46:54.7852071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.44,265.44
2025-06-30T10:46:54.9405648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.44,265.31
2025-06-30T10:46:54.9843984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.31,265.31
2025-06-30T10:46:55.1407903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.31,265.18
2025-06-30T10:46:55.1844407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.19,265.18
2025-06-30T10:46:55.3409423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.19,265.07
2025-06-30T10:46:55.3845637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.07,265.07
2025-06-30T10:46:55.5410762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.07,264.96
2025-06-30T10:46:55.5846927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.97,264.96
2025-06-30T10:46:55.7410238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.97,264.86
2025-06-30T10:46:55.7849213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.87,264.86
2025-06-30T10:46:55.9412184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.87,264.78
2025-06-30T10:46:55.9849217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.79,264.78
2025-06-30T10:46:56.1403426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.79,264.7
2025-06-30T10:46:56.1846162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.71,264.7
2025-06-30T10:46:56.3408887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.71,264.63
2025-06-30T10:46:56.3846961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.65,264.63
2025-06-30T10:46:56.5411424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.65,264.57
2025-06-30T10:46:56.5847736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.6,264.57
2025-06-30T10:46:56.7411019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.6,264.52
2025-06-30T10:46:56.7849144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.55,264.52
2025-06-30T10:46:56.9402901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.55,264.48
2025-06-30T10:46:56.9850693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.51,264.48
2025-06-30T10:46:57.1405142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.51,264.45
2025-06-30T10:46:57.1852114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.48,264.45
2025-06-30T10:46:57.3404815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.48,264.42
2025-06-30T10:46:57.3852543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.46,264.42
2025-06-30T10:46:57.5406485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.46,264.4
2025-06-30T10:46:57.5843925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.44,264.4
2025-06-30T10:46:57.7407946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.44,264.38
2025-06-30T10:46:57.7845927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.43,264.38
2025-06-30T10:46:57.9353561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.43,264.36
2025-06-30T10:46:57.9847580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.42,264.36
2025-06-30T10:46:58.1411120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.42,264.35
2025-06-30T10:46:58.1844178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.41,264.35
2025-06-30T10:46:58.3406575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.41,264.35
2025-06-30T10:46:58.3846099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.41,264.35
2025-06-30T10:46:58.5407627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.41,264.35
2025-06-30T10:46:58.5845581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.41,264.35
2025-06-30T10:46:58.7409333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.41,264.35
2025-06-30T10:46:58.7846520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.42,264.35
2025-06-30T10:46:58.9411656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.42,264.36
2025-06-30T10:46:58.9848717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.43,264.36
2025-06-30T10:46:59.1412742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.43,264.37
2025-06-30T10:46:59.1851080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.45,264.37
2025-06-30T10:46:59.3404534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.45,264.39
2025-06-30T10:46:59.3850454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.47,264.39
2025-06-30T10:46:59.5405979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.47,264.41
2025-06-30T10:46:59.5852016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.5,264.41
2025-06-30T10:46:59.7405158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.5,264.45
2025-06-30T10:46:59.7853287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.54,264.45
2025-06-30T10:46:59.9407537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.54,264.49
2025-06-30T10:46:59.9843400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.58,264.49
2025-06-30T10:47:00.1407329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.58,264.55
2025-06-30T10:47:00.1848135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.64,264.55
2025-06-30T10:47:00.3420197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.64,264.61
2025-06-30T10:47:00.3849660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.72,264.61
2025-06-30T10:47:00.5403283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.72,264.69
2025-06-30T10:47:00.5851282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.8,264.69
2025-06-30T10:47:00.7404612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.8,264.78
2025-06-30T10:47:00.7851779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.89,264.78
2025-06-30T10:47:00.9406013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.89,264.89
2025-06-30T10:47:00.9844767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265,264.89
2025-06-30T10:47:01.1408645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265,265
2025-06-30T10:47:01.1844842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.11,265
2025-06-30T10:47:01.3408292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.11,265.13
2025-06-30T10:47:01.3845857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.24,265.13
2025-06-30T10:47:01.5408905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.24,265.26
2025-06-30T10:47:01.5846572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.37,265.26
2025-06-30T10:47:01.7411968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.37,265.39
2025-06-30T10:47:01.7847173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.51,265.39
2025-06-30T10:47:01.9412245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.51,265.54
2025-06-30T10:47:01.9849680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.65,265.54
2025-06-30T10:47:02.1403642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.65,265.68
2025-06-30T10:47:02.1844681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.79,265.68
2025-06-30T10:47:02.3408711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.79,265.82
2025-06-30T10:47:02.3846660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.94,265.82
2025-06-30T10:47:02.5411192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.94,265.97
2025-06-30T10:47:02.5847192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.08,265.97
2025-06-30T10:47:02.7410578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.08,266.11
2025-06-30T10:47:02.7848077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.22,266.11
2025-06-30T10:47:02.9412820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.22,266.25
2025-06-30T10:47:02.9849690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.36,266.25
2025-06-30T10:47:03.1403357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.36,266.39
2025-06-30T10:47:03.1850780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.49,266.39
2025-06-30T10:47:03.3411273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.49,266.52
2025-06-30T10:47:03.3847930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.62,266.52
2025-06-30T10:47:03.5413369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.62,266.64
2025-06-30T10:47:03.5849524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.73,266.64
2025-06-30T10:47:03.7403049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.73,266.75
2025-06-30T10:47:03.7850737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.84,266.75
2025-06-30T10:47:03.9350717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.84,266.84
2025-06-30T10:47:03.9852061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.93,266.84
2025-06-30T10:47:04.1406050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.93,266.92
2025-06-30T10:47:04.1846481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.01,266.92
2025-06-30T10:47:04.3409731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.01,266.99
2025-06-30T10:47:04.3847556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.07,266.99
2025-06-30T10:47:04.5410765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.07,267.04
2025-06-30T10:47:04.5848631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.11,267.04
2025-06-30T10:47:04.7408642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.11,267.07
2025-06-30T10:47:04.7845016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.14,267.07
2025-06-30T10:47:04.9409819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.14,267.08
2025-06-30T10:47:04.9846757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.14,267.08
2025-06-30T10:47:05.1411442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.14,267.07
2025-06-30T10:47:05.1847475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.14,267.07
2025-06-30T10:47:05.3410919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.14,267.06
2025-06-30T10:47:05.3848451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.11,267.06
2025-06-30T10:47:05.5414343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.11,267.02
2025-06-30T10:47:05.5849904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.08,267.02
2025-06-30T10:47:05.7405027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.08,266.98
2025-06-30T10:47:05.7850993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.04,266.98
2025-06-30T10:47:05.9406043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.04,266.94
2025-06-30T10:47:05.9852910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.99,266.94
2025-06-30T10:47:06.1407264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.99,266.89
2025-06-30T10:47:06.1849903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.94,266.89
2025-06-30T10:47:06.3401788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.94,266.84
2025-06-30T10:47:06.3849344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.89,266.84
2025-06-30T10:47:06.5405943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.89,266.79
2025-06-30T10:47:06.5851936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.84,266.79
2025-06-30T10:47:06.7406808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.84,266.75
2025-06-30T10:47:06.7843188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.8,266.75
2025-06-30T10:47:06.9406319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.8,266.7
2025-06-30T10:47:06.9845113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.75,266.7
2025-06-30T10:47:07.1409047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.75,266.66
2025-06-30T10:47:07.1845543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.71,266.66
2025-06-30T10:47:07.3409147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.71,266.62
2025-06-30T10:47:07.3846891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.66,266.62
2025-06-30T10:47:07.5411637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.66,266.58
2025-06-30T10:47:07.5847791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.62,266.58
2025-06-30T10:47:07.7412517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.62,266.54
2025-06-30T10:47:07.7849449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.58,266.54
2025-06-30T10:47:07.9402463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.58,266.5
2025-06-30T10:47:07.9850799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.55,266.5
2025-06-30T10:47:08.1404959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.55,266.47
2025-06-30T10:47:08.1845888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.51,266.47
2025-06-30T10:47:08.3411163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.51,266.44
2025-06-30T10:47:08.3847111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.48,266.44
2025-06-30T10:47:08.5411012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.48,266.41
2025-06-30T10:47:08.5847872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.45,266.41
2025-06-30T10:47:08.7413077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.45,266.39
2025-06-30T10:47:08.7849435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.43,266.39
2025-06-30T10:47:08.9403671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.43,266.36
2025-06-30T10:47:08.9850629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.4,266.36
2025-06-30T10:47:09.1405707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.4,266.33
2025-06-30T10:47:09.1851921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.36,266.33
2025-06-30T10:47:09.3404783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.36,266.29
2025-06-30T10:47:09.3853238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.33,266.29
2025-06-30T10:47:09.5407255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.33,266.25
2025-06-30T10:47:09.5844139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.29,266.25
2025-06-30T10:47:09.7408605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.29,266.21
2025-06-30T10:47:09.7845242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.25,266.21
2025-06-30T10:47:09.9408736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.25,266.16
2025-06-30T10:47:09.9846656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.2,266.16
2025-06-30T10:47:10.1409720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.2,266.11
2025-06-30T10:47:10.1853577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.14,266.11
2025-06-30T10:47:10.3406845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.14,266.05
2025-06-30T10:47:10.3843028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.09,266.05
2025-06-30T10:47:10.5409282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.09,265.99
2025-06-30T10:47:10.5844500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.02,265.99
2025-06-30T10:47:10.7408319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.02,265.92
2025-06-30T10:47:10.7846370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.96,265.92
2025-06-30T10:47:10.9409464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.96,265.85
2025-06-30T10:47:10.9849614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.89,265.85
2025-06-30T10:47:11.1410955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.89,265.78
2025-06-30T10:47:11.1849402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.82,265.78
2025-06-30T10:47:11.3402080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.82,265.7
2025-06-30T10:47:11.3849741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.74,265.7
2025-06-30T10:47:11.5404894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.74,265.63
2025-06-30T10:47:11.5851071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.67,265.63
2025-06-30T10:47:11.7405964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.67,265.56
2025-06-30T10:47:11.7851935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.61,265.56
2025-06-30T10:47:11.9405820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.61,265.5
2025-06-30T10:47:11.9843638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.55,265.5
2025-06-30T10:47:12.1408363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.55,265.45
2025-06-30T10:47:12.1850935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.5,265.45
2025-06-30T10:47:12.3403655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.5,265.4
2025-06-30T10:47:12.3851013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.46,265.4
2025-06-30T10:47:12.5404359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.46,265.37
2025-06-30T10:47:12.5851189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.43,265.37
2025-06-30T10:47:12.7406497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.43,265.35
2025-06-30T10:47:12.7852912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.41,265.35
2025-06-30T10:47:12.9408840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.41,265.34
2025-06-30T10:47:12.9847479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.41,265.34
2025-06-30T10:47:13.1410052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.41,265.34
2025-06-30T10:47:13.1847269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.42,265.34
2025-06-30T10:47:13.3412863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.42,265.36
2025-06-30T10:47:13.3848707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.44,265.36
2025-06-30T10:47:13.5415402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.44,265.38
2025-06-30T10:47:13.5849880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.47,265.38
2025-06-30T10:47:13.7404110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.47,265.42
2025-06-30T10:47:13.7851015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.51,265.42
2025-06-30T10:47:13.9404497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.51,265.47
2025-06-30T10:47:13.9850853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.57,265.47
2025-06-30T10:47:14.1405703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.57,265.53
2025-06-30T10:47:14.1847705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.63,265.53
2025-06-30T10:47:14.3412227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.63,265.59
2025-06-30T10:47:14.3849812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.69,265.59
2025-06-30T10:47:14.5411683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.69,265.66
2025-06-30T10:47:14.5849184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.76,265.66
2025-06-30T10:47:14.7404376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.76,265.72
2025-06-30T10:47:14.7850953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.82,265.72
2025-06-30T10:47:14.9404349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.82,265.79
2025-06-30T10:47:14.9852139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.89,265.79
2025-06-30T10:47:15.1407046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.89,265.85
2025-06-30T10:47:15.1843042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.95,265.85
2025-06-30T10:47:15.3408144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.95,265.91
2025-06-30T10:47:15.3843776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.01,265.91
2025-06-30T10:47:15.5406408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.01,265.97
2025-06-30T10:47:15.5845555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.07,265.97
2025-06-30T10:47:15.7411295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.07,266.02
2025-06-30T10:47:15.7847716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.12,266.02
2025-06-30T10:47:15.9402409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.12,266.08
2025-06-30T10:47:15.9849737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.18,266.08
2025-06-30T10:47:16.1403634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.18,266.13
2025-06-30T10:47:16.1846136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.23,266.13
2025-06-30T10:47:16.3409338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.23,266.18
2025-06-30T10:47:16.3847785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.28,266.18
2025-06-30T10:47:16.5410908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.28,266.24
2025-06-30T10:47:16.5848169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.33,266.24
2025-06-30T10:47:16.7411632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.33,266.29
2025-06-30T10:47:16.7849718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.39,266.29
2025-06-30T10:47:16.9404850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.39,266.35
2025-06-30T10:47:16.9851518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.44,266.35
2025-06-30T10:47:17.1404282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.44,266.41
2025-06-30T10:47:17.1852045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.51,266.41
2025-06-30T10:47:17.3404847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.51,266.48
2025-06-30T10:47:17.3842952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.57,266.48
2025-06-30T10:47:17.5406844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.57,266.55
2025-06-30T10:47:17.5844124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.64,266.55
2025-06-30T10:47:17.7408760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.64,266.62
2025-06-30T10:47:17.7845185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.71,266.62
2025-06-30T10:47:17.9410430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.71,266.7
2025-06-30T10:47:17.9846947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.79,266.7
2025-06-30T10:47:18.1409926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.79,266.77
2025-06-30T10:47:18.1852113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.86,266.77
2025-06-30T10:47:18.3406684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.86,266.84
2025-06-30T10:47:18.3853070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.92,266.84
2025-06-30T10:47:18.5407181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.92,266.9
2025-06-30T10:47:18.5843569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.98,266.9
2025-06-30T10:47:18.7407581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.98,266.95
2025-06-30T10:47:18.7843914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.02,266.95
2025-06-30T10:47:18.9409289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.02,266.99
2025-06-30T10:47:18.9846405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.06,266.99
2025-06-30T10:47:19.1411080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.06,267.02
2025-06-30T10:47:19.1847020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.08,267.02
2025-06-30T10:47:19.3412444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.08,267.03
2025-06-30T10:47:19.3848599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.08,267.03
2025-06-30T10:47:19.5402998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.08,267.02
2025-06-30T10:47:19.5848696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.07,267.02
2025-06-30T10:47:19.7403856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.07,267
2025-06-30T10:47:19.7850754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.05,267
2025-06-30T10:47:19.9406144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.05,266.97
2025-06-30T10:47:19.9852572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.02,266.97
2025-06-30T10:47:20.1405737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.02,266.93
2025-06-30T10:47:20.1848037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.97,266.93
2025-06-30T10:47:20.3411297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.97,266.88
2025-06-30T10:47:20.3849467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.91,266.88
2025-06-30T10:47:20.5403850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.91,266.81
2025-06-30T10:47:20.5850256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.85,266.81
2025-06-30T10:47:20.7404666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.85,266.74
2025-06-30T10:47:20.7851347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.77,266.74
2025-06-30T10:47:20.9404868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.77,266.66
2025-06-30T10:47:20.9853190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.69,266.66
2025-06-30T10:47:21.1405900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.69,266.58
2025-06-30T10:47:21.1843580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.61,266.58
2025-06-30T10:47:21.3406857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.61,266.49
2025-06-30T10:47:21.3844944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.51,266.49
2025-06-30T10:47:21.5409588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.51,266.39
2025-06-30T10:47:21.5845190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.42,266.39
2025-06-30T10:47:21.7412332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.42,266.29
2025-06-30T10:47:21.7848811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.32,266.29
2025-06-30T10:47:21.9402527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.32,266.19
2025-06-30T10:47:21.9850086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.22,266.19
2025-06-30T10:47:22.1402549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.22,266.09
2025-06-30T10:47:22.1845625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.11,266.09
2025-06-30T10:47:22.3410292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.11,265.99
2025-06-30T10:47:22.3846726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.01,265.99
2025-06-30T10:47:22.5410089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.01,265.89
2025-06-30T10:47:22.5847833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.92,265.89
2025-06-30T10:47:22.7410759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.92,265.8
2025-06-30T10:47:22.7848457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.83,265.8
2025-06-30T10:47:22.9445146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.83,265.71
2025-06-30T10:47:22.9850057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.74,265.71
2025-06-30T10:47:23.1403433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.74,265.64
2025-06-30T10:47:23.1852331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.67,265.64
2025-06-30T10:47:23.3405359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.67,265.57
2025-06-30T10:47:23.3853529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.61,265.57
2025-06-30T10:47:23.5405138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.61,265.52
2025-06-30T10:47:23.5843663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.56,265.52
2025-06-30T10:47:23.7406589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.56,265.48
2025-06-30T10:47:23.7844982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.52,265.48
2025-06-30T10:47:23.9408436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.52,265.45
2025-06-30T10:47:23.9845669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.5,265.45
2025-06-30T10:47:24.1410566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.5,265.44
2025-06-30T10:47:24.1843361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.49,265.44
2025-06-30T10:47:24.3406357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.49,265.44
2025-06-30T10:47:24.3844663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.49,265.44
2025-06-30T10:47:24.5407273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.49,265.44
2025-06-30T10:47:24.5845840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.49,265.44
2025-06-30T10:47:24.7410401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.49,265.45
2025-06-30T10:47:24.7847002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.5,265.45
2025-06-30T10:47:24.9410393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.5,265.46
2025-06-30T10:47:24.9848290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.52,265.46
2025-06-30T10:47:25.1411936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.52,265.47
2025-06-30T10:47:25.1851786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.53,265.47
2025-06-30T10:47:25.3403722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.53,265.48
2025-06-30T10:47:25.3851151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.54,265.48
2025-06-30T10:47:25.5403841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.54,265.49
2025-06-30T10:47:25.5851265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.55,265.49
2025-06-30T10:47:25.7404834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.55,265.5
2025-06-30T10:47:25.7852386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.56,265.5
2025-06-30T10:47:25.9407690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.56,265.51
2025-06-30T10:47:25.9844422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.57,265.51
2025-06-30T10:47:26.1408238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.57,265.51
2025-06-30T10:47:26.1846433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.57,265.51
2025-06-30T10:47:26.3404520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.57,265.51
2025-06-30T10:47:26.3852510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.58,265.51
2025-06-30T10:47:26.5407472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.58,265.51
2025-06-30T10:47:26.5843827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.58,265.51
2025-06-30T10:47:26.7408059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.58,265.52
2025-06-30T10:47:26.7845129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.59,265.52
2025-06-30T10:47:26.9407857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.59,265.53
2025-06-30T10:47:26.9847750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.6,265.53
2025-06-30T10:47:27.1409362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.6,265.54
2025-06-30T10:47:27.1847093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.62,265.54
2025-06-30T10:47:27.3410581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.62,265.56
2025-06-30T10:47:27.3847525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.64,265.56
2025-06-30T10:47:27.5412753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.64,265.59
2025-06-30T10:47:27.5849846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.67,265.59
2025-06-30T10:47:27.7403416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.67,265.62
2025-06-30T10:47:27.7851016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.71,265.62
2025-06-30T10:47:27.9403805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.71,265.66
2025-06-30T10:47:27.9851859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.75,265.66
2025-06-30T10:47:28.1406589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.75,265.7
2025-06-30T10:47:28.1842676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.79,265.7
2025-06-30T10:47:28.3412449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.79,265.75
2025-06-30T10:47:28.3849826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.84,265.75
2025-06-30T10:47:28.5403804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.84,265.8
2025-06-30T10:47:28.5850171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.89,265.8
2025-06-30T10:47:28.7405074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.89,265.86
2025-06-30T10:47:28.7850647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.94,265.86
2025-06-30T10:47:28.9404019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.94,265.92
2025-06-30T10:47:28.9854726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.01,265.92
2025-06-30T10:47:29.1405771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.01,265.98
2025-06-30T10:47:29.1845376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.07,265.98
2025-06-30T10:47:29.3406254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.07,266.05
2025-06-30T10:47:29.3845813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.14,266.05
2025-06-30T10:47:29.5408399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.14,266.12
2025-06-30T10:47:29.5846007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.21,266.12
2025-06-30T10:47:29.7409311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.21,266.19
2025-06-30T10:47:29.7846541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.28,266.19
2025-06-30T10:47:29.9411036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.28,266.26
2025-06-30T10:47:29.9847905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.35,266.26
2025-06-30T10:47:30.1411897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.35,266.33
2025-06-30T10:47:30.1850036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.42,266.33
2025-06-30T10:47:30.3409496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.42,266.4
2025-06-30T10:47:30.3846740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.5,266.4
2025-06-30T10:47:30.5410755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.5,266.47
2025-06-30T10:47:30.5846951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.57,266.47
2025-06-30T10:47:30.7410433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.57,266.54
2025-06-30T10:47:30.7848500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.63,266.54
2025-06-30T10:47:30.9401510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.63,266.6
2025-06-30T10:47:30.9849473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.7,266.6
2025-06-30T10:47:31.1404090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.7,266.66
2025-06-30T10:47:31.1852407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.76,266.66
2025-06-30T10:47:31.3404375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.76,266.72
2025-06-30T10:47:31.3852284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.81,266.72
2025-06-30T10:47:31.5405648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.81,266.76
2025-06-30T10:47:31.5843777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.85,266.76
2025-06-30T10:47:31.7405882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.85,266.8
2025-06-30T10:47:31.7845342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.88,266.8
2025-06-30T10:47:31.9408626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.88,266.82
2025-06-30T10:47:31.9847710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.9,266.82
2025-06-30T10:47:32.1411040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.9,266.84
2025-06-30T10:47:32.1847570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.92,266.84
2025-06-30T10:47:32.3406839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.92,266.85
2025-06-30T10:47:32.3845968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.93,266.85
2025-06-30T10:47:32.5408922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.93,266.85
2025-06-30T10:47:32.5845073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.93,266.85
2025-06-30T10:47:32.7410106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.93,266.85
2025-06-30T10:47:32.7847049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.92,266.85
2025-06-30T10:47:32.9411328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.92,266.84
2025-06-30T10:47:32.9847730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.91,266.84
2025-06-30T10:47:33.1412541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.91,266.83
2025-06-30T10:47:33.1848718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.89,266.83
2025-06-30T10:47:33.3402351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.89,266.81
2025-06-30T10:47:33.3849793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.88,266.81
2025-06-30T10:47:33.5404714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.88,266.79
2025-06-30T10:47:33.5850925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.85,266.79
2025-06-30T10:47:33.7405190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.85,266.77
2025-06-30T10:47:33.7852607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.82,266.77
2025-06-30T10:47:33.9406221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.82,266.74
2025-06-30T10:47:33.9843469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.79,266.74
2025-06-30T10:47:34.1406798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.79,266.7
2025-06-30T10:47:34.1844936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.75,266.7
2025-06-30T10:47:34.3402911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.75,266.66
2025-06-30T10:47:34.3850504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.71,266.66
2025-06-30T10:47:34.5405259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.71,266.62
2025-06-30T10:47:34.5852158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.66,266.62
2025-06-30T10:47:34.7406082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.66,266.57
2025-06-30T10:47:34.7843060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.61,266.57
2025-06-30T10:47:34.9406332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.61,266.51
2025-06-30T10:47:34.9843970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.55,266.51
2025-06-30T10:47:35.1408560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.55,266.45
2025-06-30T10:47:35.1845392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.48,266.45
2025-06-30T10:47:35.3409105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.48,266.38
2025-06-30T10:47:35.3846378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.41,266.38
2025-06-30T10:47:35.5409724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.41,266.3
2025-06-30T10:47:35.5847113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.32,266.3
2025-06-30T10:47:35.7410940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.32,266.21
2025-06-30T10:47:35.7848843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.23,266.21
2025-06-30T10:47:35.9403836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.23,266.12
2025-06-30T10:47:35.9850440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.13,266.12
2025-06-30T10:47:36.1404037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.13,266.02
2025-06-30T10:47:36.1852016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.03,266.02
2025-06-30T10:47:36.3410266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.03,265.91
2025-06-30T10:47:36.3848354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.93,265.91
2025-06-30T10:47:36.5412714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.93,265.81
2025-06-30T10:47:36.5848847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.83,265.81
2025-06-30T10:47:36.7403154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.83,265.71
2025-06-30T10:47:36.7849943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.73,265.71
2025-06-30T10:47:36.9404576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.73,265.61
2025-06-30T10:47:36.9850995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.63,265.61
2025-06-30T10:47:37.1404943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.63,265.52
2025-06-30T10:47:37.1852034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.53,265.52
2025-06-30T10:47:37.3405869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.53,265.43
2025-06-30T10:47:37.3843778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.45,265.43
2025-06-30T10:47:37.5407384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.45,265.35
2025-06-30T10:47:37.5845087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.37,265.35
2025-06-30T10:47:37.7408652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.37,265.27
2025-06-30T10:47:37.7845762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.3,265.27
2025-06-30T10:47:37.9409545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.3,265.21
2025-06-30T10:47:37.9847307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.24,265.21
2025-06-30T10:47:38.1412542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.24,265.16
2025-06-30T10:47:38.1849351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.19,265.16
2025-06-30T10:47:38.3409221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.19,265.12
2025-06-30T10:47:38.3845658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.16,265.12
2025-06-30T10:47:38.5410343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.16,265.09
2025-06-30T10:47:38.5846495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.14,265.09
2025-06-30T10:47:38.7411378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.14,265.08
2025-06-30T10:47:38.7848168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.14,265.08
2025-06-30T10:47:38.9412750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.14,265.09
2025-06-30T10:47:38.9849227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.15,265.09
2025-06-30T10:47:39.1404445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.15,265.12
2025-06-30T10:47:39.1850637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.19,265.12
2025-06-30T10:47:39.3405284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.19,265.16
2025-06-30T10:47:39.3851669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.24,265.16
2025-06-30T10:47:39.5404467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.24,265.23
2025-06-30T10:47:39.5852428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.31,265.23
2025-06-30T10:47:39.7407113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.31,265.31
2025-06-30T10:47:39.7843698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.39,265.31
2025-06-30T10:47:39.9407255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.39,265.4
2025-06-30T10:47:39.9845164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.49,265.4
2025-06-30T10:47:40.1408873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.49,265.49
2025-06-30T10:47:40.1846905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.59,265.49
2025-06-30T10:47:40.3407507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.59,265.6
2025-06-30T10:47:40.3844439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.69,265.6
2025-06-30T10:47:40.5407080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.69,265.7
2025-06-30T10:47:40.5844518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.8,265.7
2025-06-30T10:47:40.7408622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.8,265.8
2025-06-30T10:47:40.7845365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.9,265.8
2025-06-30T10:47:40.9408777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.9,265.9
2025-06-30T10:47:40.9848417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266,265.9
2025-06-30T10:47:41.1410135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266,266
2025-06-30T10:47:41.1847800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.1,266
2025-06-30T10:47:41.3411612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.1,266.09
2025-06-30T10:47:41.3849072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.19,266.09
2025-06-30T10:47:41.5404344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.19,266.18
2025-06-30T10:47:41.5850260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.28,266.18
2025-06-30T10:47:41.7403494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.28,266.25
2025-06-30T10:47:41.7851969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.35,266.25
2025-06-30T10:47:41.9405362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.35,266.32
2025-06-30T10:47:41.9843518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.42,266.32
2025-06-30T10:47:42.1411345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.42,266.37
2025-06-30T10:47:42.1848250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.46,266.37
2025-06-30T10:47:42.3406539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.46,266.41
2025-06-30T10:47:42.3843839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.5,266.41
2025-06-30T10:47:42.5408281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.5,266.43
2025-06-30T10:47:42.5845240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.52,266.43
2025-06-30T10:47:42.7409544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.52,266.44
2025-06-30T10:47:42.7847889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.53,266.44
2025-06-30T10:47:42.9410764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.53,266.44
2025-06-30T10:47:42.9848968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.52,266.44
2025-06-30T10:47:43.1403768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.52,266.43
2025-06-30T10:47:43.1850041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.51,266.43
2025-06-30T10:47:43.3403728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.51,266.4
2025-06-30T10:47:43.3851256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.48,266.4
2025-06-30T10:47:43.5407180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.48,266.36
2025-06-30T10:47:43.5845727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.44,266.36
2025-06-30T10:47:43.7408729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.44,266.31
2025-06-30T10:47:43.7847051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.38,266.31
2025-06-30T10:47:43.9410685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.38,266.25
2025-06-30T10:47:43.9847617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.32,266.25
2025-06-30T10:47:44.1411203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.32,266.18
2025-06-30T10:47:44.1848977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.24,266.18
2025-06-30T10:47:44.3414242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.24,266.1
2025-06-30T10:47:44.3843752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.16,266.1
2025-06-30T10:47:44.5406821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.16,266.01
2025-06-30T10:47:44.5844133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.07,266.01
2025-06-30T10:47:44.7410561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.07,265.92
2025-06-30T10:47:44.7847568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.97,265.92
2025-06-30T10:47:44.9412201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.97,265.82
2025-06-30T10:47:44.9848437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.88,265.82
2025-06-30T10:47:45.1402824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.88,265.73
2025-06-30T10:47:45.1849800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.78,265.73
2025-06-30T10:47:45.3403033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.78,265.64
2025-06-30T10:47:45.3851217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.69,265.64
2025-06-30T10:47:45.5404181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.69,265.56
2025-06-30T10:47:45.5851771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.61,265.56
2025-06-30T10:47:45.7406099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.61,265.48
2025-06-30T10:47:45.7874270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.54,265.48
2025-06-30T10:47:45.9406557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.54,265.42
2025-06-30T10:47:45.9845089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.47,265.42
2025-06-30T10:47:46.1409632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.47,265.36
2025-06-30T10:47:46.1846198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.41,265.36
2025-06-30T10:47:46.3404375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.41,265.31
2025-06-30T10:47:46.3851325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.37,265.31
2025-06-30T10:47:46.5406141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.37,265.27
2025-06-30T10:47:46.5852756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.33,265.27
2025-06-30T10:47:46.7407830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.33,265.24
2025-06-30T10:47:46.7845316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.3,265.24
2025-06-30T10:47:46.9409959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.3,265.22
2025-06-30T10:47:46.9846671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.28,265.22
2025-06-30T10:47:47.1411580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.28,265.2
2025-06-30T10:47:47.1848817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.26,265.2
2025-06-30T10:47:47.3412011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.26,265.19
2025-06-30T10:47:47.3848934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.25,265.19
2025-06-30T10:47:47.5401877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.25,265.19
2025-06-30T10:47:47.5850101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.24,265.19
2025-06-30T10:47:47.7404018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.24,265.18
2025-06-30T10:47:47.7851320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.24,265.18
2025-06-30T10:47:47.9404443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.24,265.18
2025-06-30T10:47:47.9854581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.24,265.18
2025-06-30T10:47:48.1406356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.24,265.19
2025-06-30T10:47:48.1844013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.24,265.19
2025-06-30T10:47:48.3402367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.24,265.19
2025-06-30T10:47:48.3849837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.25,265.19
2025-06-30T10:47:48.5403995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.25,265.21
2025-06-30T10:47:48.5851043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.26,265.21
2025-06-30T10:47:48.7404410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.26,265.22
2025-06-30T10:47:48.7852928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.27,265.22
2025-06-30T10:47:48.9406548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.27,265.23
2025-06-30T10:47:48.9843725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.29,265.23
2025-06-30T10:47:49.1408635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.29,265.25
2025-06-30T10:47:49.1845499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.31,265.25
2025-06-30T10:47:49.3407816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.31,265.27
2025-06-30T10:47:49.3845834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.33,265.27
2025-06-30T10:47:49.5409418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.33,265.29
2025-06-30T10:47:49.5846970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.35,265.29
2025-06-30T10:47:49.7410578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.35,265.32
2025-06-30T10:47:49.7848143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.37,265.32
2025-06-30T10:47:49.9411239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.37,265.35
2025-06-30T10:47:49.9849430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.41,265.35
2025-06-30T10:47:50.1403342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.41,265.39
2025-06-30T10:47:50.1850655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.45,265.39
2025-06-30T10:47:50.3410452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.45,265.43
2025-06-30T10:47:50.3847417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.49,265.43
2025-06-30T10:47:50.5410609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.49,265.47
2025-06-30T10:47:50.5848064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.53,265.47
2025-06-30T10:47:50.7402075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.53,265.52
2025-06-30T10:47:50.7849870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.58,265.52
2025-06-30T10:47:50.9404090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.58,265.56
2025-06-30T10:47:50.9850661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.63,265.56
2025-06-30T10:47:51.1404887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.63,265.6
2025-06-30T10:47:51.1851645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.67,265.6
2025-06-30T10:47:51.3410201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.67,265.64
2025-06-30T10:47:51.3847923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.71,265.64
2025-06-30T10:47:51.5411546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.71,265.68
2025-06-30T10:47:51.5848995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.74,265.68
2025-06-30T10:47:51.7402875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.74,265.7
2025-06-30T10:47:51.7849734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.77,265.7
2025-06-30T10:47:51.9404580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.77,265.72
2025-06-30T10:47:51.9851360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.79,265.72
2025-06-30T10:47:52.1405645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.79,265.73
2025-06-30T10:47:52.1852262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.8,265.73
2025-06-30T10:47:52.3412389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.8,265.74
2025-06-30T10:47:52.3848264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.8,265.74
2025-06-30T10:47:52.5401340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.8,265.73
2025-06-30T10:47:52.5849988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.79,265.73
2025-06-30T10:47:52.7403958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.79,265.72
2025-06-30T10:47:52.7851331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.78,265.72
2025-06-30T10:47:52.9405282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.78,265.7
2025-06-30T10:47:52.9851168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.76,265.7
2025-06-30T10:47:53.1407062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.76,265.68
2025-06-30T10:47:53.1843427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.74,265.68
2025-06-30T10:47:53.3408339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.74,265.65
2025-06-30T10:47:53.3844547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.7,265.65
2025-06-30T10:47:53.5407918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.7,265.61
2025-06-30T10:47:53.5845720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.67,265.61
2025-06-30T10:47:53.7410218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.67,265.57
2025-06-30T10:47:53.7847001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.63,265.57
2025-06-30T10:47:53.9410757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.63,265.53
2025-06-30T10:47:53.9848290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.58,265.53
2025-06-30T10:47:54.1412913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.58,265.48
2025-06-30T10:47:54.1849524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.54,265.48
2025-06-30T10:47:54.3406503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.54,265.43
2025-06-30T10:47:54.3844273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.49,265.43
2025-06-30T10:47:54.5407832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.49,265.38
2025-06-30T10:47:54.5846040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.44,265.38
2025-06-30T10:47:54.7410004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.44,265.34
2025-06-30T10:47:54.7846747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.39,265.34
2025-06-30T10:47:54.9411459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.39,265.29
2025-06-30T10:47:54.9848194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.35,265.29
2025-06-30T10:47:55.1412170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.35,265.25
2025-06-30T10:47:55.1850004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.31,265.25
2025-06-30T10:47:55.3409570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.31,265.22
2025-06-30T10:47:55.3845734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.28,265.22
2025-06-30T10:47:55.5409701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.28,265.19
2025-06-30T10:47:55.5847256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.25,265.19
2025-06-30T10:47:55.7410224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.25,265.17
2025-06-30T10:47:55.7848019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.24,265.17
2025-06-30T10:47:55.9413190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.24,265.16
2025-06-30T10:47:55.9849504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.23,265.16
2025-06-30T10:47:56.1402774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.23,265.16
2025-06-30T10:47:56.1849923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.23,265.16
2025-06-30T10:47:56.3408594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.23,265.17
2025-06-30T10:47:56.3846761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.24,265.17
2025-06-30T10:47:56.5411460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.24,265.18
2025-06-30T10:47:56.5847808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.25,265.18
2025-06-30T10:47:56.7411163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.25,265.19
2025-06-30T10:47:56.7848998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.26,265.19
2025-06-30T10:47:56.9417616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.26,265.2
2025-06-30T10:47:56.9850119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.27,265.2
2025-06-30T10:47:57.1403791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.27,265.21
2025-06-30T10:47:57.1851130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.28,265.21
2025-06-30T10:47:57.3405029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.28,265.21
2025-06-30T10:47:57.3852417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.29,265.21
2025-06-30T10:47:57.5405947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.29,265.21
2025-06-30T10:47:57.5843014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.28,265.21
2025-06-30T10:47:57.7407022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.28,265.2
2025-06-30T10:47:57.7844852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.28,265.2
2025-06-30T10:47:57.9409434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.28,265.19
2025-06-30T10:47:57.9845878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.26,265.19
2025-06-30T10:47:58.1409138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.26,265.18
2025-06-30T10:47:58.1847809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.25,265.18
2025-06-30T10:47:58.3407157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.25,265.16
2025-06-30T10:47:58.3842735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.23,265.16
2025-06-30T10:47:58.5406589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.23,265.13
2025-06-30T10:47:58.5843486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.2,265.13
2025-06-30T10:47:58.7407864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.2,265.1
2025-06-30T10:47:58.7845251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.18,265.1
2025-06-30T10:47:58.9408495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.18,265.08
2025-06-30T10:47:58.9846804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.15,265.08
2025-06-30T10:47:59.1409721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.15,265.05
2025-06-30T10:47:59.1847475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.12,265.05
2025-06-30T10:47:59.3411204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.12,265.02
2025-06-30T10:47:59.3849307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.09,265.02
2025-06-30T10:47:59.5402487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.09,264.99
2025-06-30T10:47:59.5849871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.06,264.99
2025-06-30T10:47:59.7404596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.06,264.96
2025-06-30T10:47:59.7851477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.03,264.96
2025-06-30T10:47:59.9404557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.03,264.94
2025-06-30T10:47:59.9852610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.01,264.94
2025-06-30T10:48:00.1406576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.01,264.92
2025-06-30T10:48:00.1844398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.98,264.92
2025-06-30T10:48:00.3404502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.98,264.9
2025-06-30T10:48:00.3850265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.97,264.9
2025-06-30T10:48:00.5405083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.97,264.88
2025-06-30T10:48:00.5851174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.95,264.88
2025-06-30T10:48:00.7404689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.95,264.87
2025-06-30T10:48:00.7852396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.94,264.87
2025-06-30T10:48:00.9406275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.94,264.86
2025-06-30T10:48:00.9843892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.92,264.86
2025-06-30T10:48:01.1408238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.92,264.85
2025-06-30T10:48:01.1843302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.91,264.85
2025-06-30T10:48:01.3410146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.91,264.85
2025-06-30T10:48:01.3847114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.91,264.85
2025-06-30T10:48:01.5410011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.91,264.85
2025-06-30T10:48:01.5846847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.9,264.85
2025-06-30T10:48:01.7411942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.9,264.85
2025-06-30T10:48:01.7848775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.9,264.85
2025-06-30T10:48:01.9412114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.9,264.85
2025-06-30T10:48:01.9850030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.9,264.85
2025-06-30T10:48:02.1403534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.9,264.85
2025-06-30T10:48:02.1851665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.9,264.85
2025-06-30T10:48:02.3408463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.9,264.85
2025-06-30T10:48:02.3846220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.9,264.85
2025-06-30T10:48:02.5409684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.9,264.85
2025-06-30T10:48:02.5846563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.9,264.85
2025-06-30T10:48:02.7410148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.9,264.86
2025-06-30T10:48:02.7848310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.9,264.86
2025-06-30T10:48:02.9411971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.9,264.86
2025-06-30T10:48:02.9849971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.9,264.86
2025-06-30T10:48:03.1403266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.9,264.87
2025-06-30T10:48:03.1850785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.91,264.87
2025-06-30T10:48:03.3404335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.91,264.88
2025-06-30T10:48:03.3851984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.92,264.88
2025-06-30T10:48:03.5404984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.92,264.89
2025-06-30T10:48:03.5843252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.93,264.89
2025-06-30T10:48:03.7405877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.93,264.91
2025-06-30T10:48:03.7844371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.95,264.91
2025-06-30T10:48:03.9408740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.95,264.93
2025-06-30T10:48:03.9845728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.97,264.93
2025-06-30T10:48:04.1408595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.97,264.95
2025-06-30T10:48:04.1846273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265,264.95
2025-06-30T10:48:04.3405343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265,264.98
2025-06-30T10:48:04.3852694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.03,264.98
2025-06-30T10:48:04.5405802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.03,265.01
2025-06-30T10:48:04.5843643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.07,265.01
2025-06-30T10:48:04.7407365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.07,265.05
2025-06-30T10:48:04.7845198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.1,265.05
2025-06-30T10:48:04.9407833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.1,265.09
2025-06-30T10:48:04.9845795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.14,265.09
2025-06-30T10:48:05.1409338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.14,265.13
2025-06-30T10:48:05.1847669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.18,265.13
2025-06-30T10:48:05.3410535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.18,265.16
2025-06-30T10:48:05.3851978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.22,265.16
2025-06-30T10:48:05.5405448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.22,265.2
2025-06-30T10:48:05.5843115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.26,265.2
2025-06-30T10:48:05.7408289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.26,265.23
2025-06-30T10:48:05.7844853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.3,265.23
2025-06-30T10:48:05.9446778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.3,265.26
2025-06-30T10:48:05.9846317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.33,265.26
2025-06-30T10:48:06.1410128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.33,265.29
2025-06-30T10:48:06.1847362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.36,265.29
2025-06-30T10:48:06.3416971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.36,265.31
2025-06-30T10:48:06.3843456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.38,265.31
2025-06-30T10:48:06.5407550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.38,265.32
2025-06-30T10:48:06.5843270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.39,265.32
2025-06-30T10:48:06.7407909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.39,265.33
2025-06-30T10:48:06.7845538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.4,265.33
2025-06-30T10:48:06.9408648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.4,265.33
2025-06-30T10:48:06.9846595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.4,265.33
2025-06-30T10:48:07.1410750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.4,265.32
2025-06-30T10:48:07.1847646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.39,265.32
2025-06-30T10:48:07.3410988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.39,265.3
2025-06-30T10:48:07.3848886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.38,265.3
2025-06-30T10:48:07.5402591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.38,265.27
2025-06-30T10:48:07.5849770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.35,265.27
2025-06-30T10:48:07.7405093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.35,265.23
2025-06-30T10:48:07.7852104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.31,265.23
2025-06-30T10:48:07.9404301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.31,265.19
2025-06-30T10:48:07.9851892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.26,265.19
2025-06-30T10:48:08.1405751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.26,265.14
2025-06-30T10:48:08.1842299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.21,265.14
2025-06-30T10:48:08.3405692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.21,265.08
2025-06-30T10:48:08.3843220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.16,265.08
2025-06-30T10:48:08.5406355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.16,265.02
2025-06-30T10:48:08.5845140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.09,265.02
2025-06-30T10:48:08.7407821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.09,264.95
2025-06-30T10:48:08.7845365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.03,264.95
2025-06-30T10:48:08.9408492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.03,264.89
2025-06-30T10:48:08.9848617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.96,264.89
2025-06-30T10:48:09.1410440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.96,264.82
2025-06-30T10:48:09.1848276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.89,264.82
2025-06-30T10:48:09.3411423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.89,264.75
2025-06-30T10:48:09.3849679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.83,264.75
2025-06-30T10:48:09.5402535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.83,264.69
2025-06-30T10:48:09.5849837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.76,264.69
2025-06-30T10:48:09.7403825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.76,264.62
2025-06-30T10:48:09.7851464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.7,264.62
2025-06-30T10:48:09.9404815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.7,264.57
2025-06-30T10:48:09.9853006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.64,264.57
2025-06-30T10:48:10.1406542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.64,264.51
2025-06-30T10:48:10.1843871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.59,264.51
2025-06-30T10:48:10.3411765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.59,264.46
2025-06-30T10:48:10.3849460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.54,264.46
2025-06-30T10:48:10.5404252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.54,264.41
2025-06-30T10:48:10.5850652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.48,264.41
2025-06-30T10:48:10.7404107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.48,264.36
2025-06-30T10:48:10.7851791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.43,264.36
2025-06-30T10:48:10.9405680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.43,264.32
2025-06-30T10:48:10.9843541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.38,264.32
2025-06-30T10:48:11.1406394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.38,264.27
2025-06-30T10:48:11.1844845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.33,264.27
2025-06-30T10:48:11.3407461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.33,264.22
2025-06-30T10:48:11.3845405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.28,264.22
2025-06-30T10:48:11.5411154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.28,264.18
2025-06-30T10:48:11.5848191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.24,264.18
2025-06-30T10:48:11.7411502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.24,264.13
2025-06-30T10:48:11.7848855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.19,264.13
2025-06-30T10:48:11.9403267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.19,264.1
2025-06-30T10:48:11.9849900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.16,264.1
2025-06-30T10:48:12.1405055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.16,264.07
2025-06-30T10:48:12.1851095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.13,264.07
2025-06-30T10:48:12.3410193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.13,264.05
2025-06-30T10:48:12.3846170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.11,264.05
2025-06-30T10:48:12.5410823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.11,264.04
2025-06-30T10:48:12.5847252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.1,264.04
2025-06-30T10:48:12.7412320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.1,264.04
2025-06-30T10:48:12.7849877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.1,264.04
2025-06-30T10:48:12.9404888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.1,264.05
2025-06-30T10:48:12.9851946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.1,264.05
2025-06-30T10:48:13.1406048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.1,264.07
2025-06-30T10:48:13.1852815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.12,264.07
2025-06-30T10:48:13.3407523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.12,264.09
2025-06-30T10:48:13.3881944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.14,264.09
2025-06-30T10:48:13.5408408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.14,264.11
2025-06-30T10:48:13.5844800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.16,264.11
2025-06-30T10:48:13.7408809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.16,264.14
2025-06-30T10:48:13.7845732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.19,264.14
2025-06-30T10:48:13.9408898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.19,264.17
2025-06-30T10:48:13.9847681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.22,264.17
2025-06-30T10:48:14.1412730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.22,264.2
2025-06-30T10:48:14.1848553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.25,264.2
2025-06-30T10:48:14.3405489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.25,264.24
2025-06-30T10:48:14.3843581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.28,264.24
2025-06-30T10:48:14.5406453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.28,264.27
2025-06-30T10:48:14.5843919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.32,264.27
2025-06-30T10:48:14.7407923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.32,264.31
2025-06-30T10:48:14.7845186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.35,264.31
2025-06-30T10:48:14.9409373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.35,264.34
2025-06-30T10:48:14.9847183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.39,264.34
2025-06-30T10:48:15.1410741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.39,264.38
2025-06-30T10:48:15.1848014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.43,264.38
2025-06-30T10:48:15.3411263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.43,264.42
2025-06-30T10:48:15.3849128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.46,264.42
2025-06-30T10:48:15.5402954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.46,264.46
2025-06-30T10:48:15.5850351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.5,264.46
2025-06-30T10:48:15.7405214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.5,264.5
2025-06-30T10:48:15.7851512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.55,264.5
2025-06-30T10:48:15.9406349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.55,264.54
2025-06-30T10:48:15.9852711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.59,264.54
2025-06-30T10:48:16.1407574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.59,264.58
2025-06-30T10:48:16.1843992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.63,264.58
2025-06-30T10:48:16.3403632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.63,264.62
2025-06-30T10:48:16.3850647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.67,264.62
2025-06-30T10:48:16.5402477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.67,264.65
2025-06-30T10:48:16.5850777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.71,264.65
2025-06-30T10:48:16.7405311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.71,264.68
2025-06-30T10:48:16.7852655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.74,264.68
2025-06-30T10:48:16.9406152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.74,264.7
2025-06-30T10:48:16.9843226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.76,264.7
2025-06-30T10:48:17.1408440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.76,264.72
2025-06-30T10:48:17.1847096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.78,264.72
2025-06-30T10:48:17.3409769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.78,264.74
2025-06-30T10:48:17.3846230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.8,264.74
2025-06-30T10:48:17.5409567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.8,264.75
2025-06-30T10:48:17.5847611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.81,264.75
2025-06-30T10:48:17.7410378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.81,264.76
2025-06-30T10:48:17.7848352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.83,264.76
2025-06-30T10:48:17.9402904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.83,264.78
2025-06-30T10:48:17.9849830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.85,264.78
2025-06-30T10:48:18.1403386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.85,264.8
2025-06-30T10:48:18.1852130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.87,264.8
2025-06-30T10:48:18.3411982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.87,264.82
2025-06-30T10:48:18.3848192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.9,264.82
2025-06-30T10:48:18.5412855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.9,264.86
2025-06-30T10:48:18.5848395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.94,264.86
2025-06-30T10:48:18.7403814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.94,264.89
2025-06-30T10:48:18.7850349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.97,264.89
2025-06-30T10:48:18.9403220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.97,264.92
2025-06-30T10:48:18.9851605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.01,264.92
2025-06-30T10:48:19.1405048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.01,264.96
2025-06-30T10:48:19.1853922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.05,264.96
2025-06-30T10:48:19.3407601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.05,264.99
2025-06-30T10:48:19.3844585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.08,264.99
2025-06-30T10:48:19.5406970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.08,265.03
2025-06-30T10:48:19.5844252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.12,265.03
2025-06-30T10:48:19.7408237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.12,265.06
2025-06-30T10:48:19.7845689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.15,265.06
2025-06-30T10:48:19.9409122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.15,265.09
2025-06-30T10:48:19.9848556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.18,265.09
2025-06-30T10:48:20.1410897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.18,265.11
2025-06-30T10:48:20.1848653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.2,265.11
2025-06-30T10:48:20.3406099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.2,265.14
2025-06-30T10:48:20.3844826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.23,265.14
2025-06-30T10:48:20.5408193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.23,265.16
2025-06-30T10:48:20.5844714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.25,265.16
2025-06-30T10:48:20.7409823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.25,265.18
2025-06-30T10:48:20.7846672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.27,265.18
2025-06-30T10:48:20.9411372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.27,265.2
2025-06-30T10:48:20.9847523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.28,265.2
2025-06-30T10:48:21.1410502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.28,265.2
2025-06-30T10:48:21.1848367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.29,265.2
2025-06-30T10:48:21.3411910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.29,265.2
2025-06-30T10:48:21.3849552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.28,265.2
2025-06-30T10:48:21.5403014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.28,265.19
2025-06-30T10:48:21.5850778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.27,265.19
2025-06-30T10:48:21.7405364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.27,265.17
2025-06-30T10:48:21.7852264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.24,265.17
2025-06-30T10:48:21.9406787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.24,265.13
2025-06-30T10:48:21.9842329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.19,265.13
2025-06-30T10:48:22.1406347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.19,265.07
2025-06-30T10:48:22.1844518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.14,265.07
2025-06-30T10:48:22.3411678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.14,265.01
2025-06-30T10:48:22.3849609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.06,265.01
2025-06-30T10:48:22.5402841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.06,264.93
2025-06-30T10:48:22.5850554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.98,264.93
2025-06-30T10:48:22.7403845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.98,264.84
2025-06-30T10:48:22.7851735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.89,264.84
2025-06-30T10:48:22.9405612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.89,264.73
2025-06-30T10:48:22.9854808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.78,264.73
2025-06-30T10:48:23.1407352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.78,264.63
2025-06-30T10:48:23.1862717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.67,264.63
2025-06-30T10:48:23.3408252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.67,264.51
2025-06-30T10:48:23.3844909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.55,264.51
2025-06-30T10:48:23.5408804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.55,264.39
2025-06-30T10:48:23.5845926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.43,264.39
2025-06-30T10:48:23.7409963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.43,264.27
2025-06-30T10:48:23.7847744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.31,264.27
2025-06-30T10:48:23.9410628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.31,264.16
2025-06-30T10:48:23.9848739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.19,264.16
2025-06-30T10:48:24.1402358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.19,264.04
2025-06-30T10:48:24.1850294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.08,264.04
2025-06-30T10:48:24.3407172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.08,263.94
2025-06-30T10:48:24.3847227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.98,263.94
2025-06-30T10:48:24.5410403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.98,263.85
2025-06-30T10:48:24.5846919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.89,263.85
2025-06-30T10:48:24.7409903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.89,263.76
2025-06-30T10:48:24.7848062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.81,263.76
2025-06-30T10:48:24.9412053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.81,263.7
2025-06-30T10:48:24.9848830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.74,263.7
2025-06-30T10:48:25.1402635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.74,263.64
2025-06-30T10:48:25.1850830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.69,263.64
2025-06-30T10:48:25.3404216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.69,263.6
2025-06-30T10:48:25.3852238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.65,263.6
2025-06-30T10:48:25.5406676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.65,263.57
2025-06-30T10:48:25.5853106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.63,263.57
2025-06-30T10:48:25.7406070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.63,263.56
2025-06-30T10:48:25.7843460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.62,263.56
2025-06-30T10:48:25.9407724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.62,263.57
2025-06-30T10:48:25.9845909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.62,263.57
2025-06-30T10:48:26.1410635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.62,263.58
2025-06-30T10:48:26.1846434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.64,263.58
2025-06-30T10:48:26.3403933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.64,263.61
2025-06-30T10:48:26.3851642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.67,263.61
2025-06-30T10:48:26.5404773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.67,263.65
2025-06-30T10:48:26.5852547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.72,263.65
2025-06-30T10:48:26.7439423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.72,263.7
2025-06-30T10:48:26.7843653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.77,263.7
2025-06-30T10:48:26.9406547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.77,263.76
2025-06-30T10:48:26.9844865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.83,263.76
2025-06-30T10:48:27.1407890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.83,263.82
2025-06-30T10:48:27.1846450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.89,263.82
2025-06-30T10:48:27.3410110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.89,263.89
2025-06-30T10:48:27.3847041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.96,263.89
2025-06-30T10:48:27.5411925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.96,263.96
2025-06-30T10:48:27.5848051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.03,263.96
2025-06-30T10:48:27.7411394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.03,264.03
2025-06-30T10:48:27.7849953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.1,264.03
2025-06-30T10:48:27.9402742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.1,264.1
2025-06-30T10:48:27.9851190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.17,264.1
2025-06-30T10:48:28.1405317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.17,264.17
2025-06-30T10:48:28.1851962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.24,264.17
2025-06-30T10:48:28.3410067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.24,264.23
2025-06-30T10:48:28.3846524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.3,264.23
2025-06-30T10:48:28.5410357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.3,264.29
2025-06-30T10:48:28.5848305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.35,264.29
2025-06-30T10:48:28.7403555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.35,264.34
2025-06-30T10:48:28.7850712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.4,264.34
2025-06-30T10:48:28.9404203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.4,264.38
2025-06-30T10:48:28.9852399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.44,264.38
2025-06-30T10:48:29.1406773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.44,264.42
2025-06-30T10:48:29.1843560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.48,264.42
2025-06-30T10:48:29.3406705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.48,264.45
2025-06-30T10:48:29.3844330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.51,264.45
2025-06-30T10:48:29.5407631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.51,264.47
2025-06-30T10:48:29.5844705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.53,264.47
2025-06-30T10:48:29.7410157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.53,264.49
2025-06-30T10:48:29.7846370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.55,264.49
2025-06-30T10:48:29.9411687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.55,264.51
2025-06-30T10:48:29.9848137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.57,264.51
2025-06-30T10:48:30.1411928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.57,264.53
2025-06-30T10:48:30.1849012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.58,264.53
2025-06-30T10:48:30.3405017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.58,264.55
2025-06-30T10:48:30.3842989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.6,264.55
2025-06-30T10:48:30.5407952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.6,264.57
2025-06-30T10:48:30.5844163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.62,264.57
2025-06-30T10:48:30.7407256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.62,264.59
2025-06-30T10:48:30.7845626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.64,264.59
2025-06-30T10:48:30.9408635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.64,264.61
2025-06-30T10:48:30.9847103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.67,264.61
2025-06-30T10:48:31.1410557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.67,264.63
2025-06-30T10:48:31.1848328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.69,264.63
2025-06-30T10:48:31.3412322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.69,264.66
2025-06-30T10:48:31.3849584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.72,264.66
2025-06-30T10:48:31.5402497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.72,264.68
2025-06-30T10:48:31.5849881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.74,264.68
2025-06-30T10:48:31.7405118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.74,264.7
2025-06-30T10:48:31.7850482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.76,264.7
2025-06-30T10:48:31.9404993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.76,264.72
2025-06-30T10:48:31.9852948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.78,264.72
2025-06-30T10:48:32.1407462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.78,264.73
2025-06-30T10:48:32.1843761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.8,264.73
2025-06-30T10:48:32.3412137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.8,264.75
2025-06-30T10:48:32.3850775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.81,264.75
2025-06-30T10:48:32.5404059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.81,264.77
2025-06-30T10:48:32.5852296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.83,264.77
2025-06-30T10:48:32.7407745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.83,264.78
2025-06-30T10:48:32.7851646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.86,264.78
2025-06-30T10:48:32.9407232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.86,264.8
2025-06-30T10:48:32.9843368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.88,264.8
2025-06-30T10:48:33.1407397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.88,264.83
2025-06-30T10:48:33.1844707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.9,264.83
2025-06-30T10:48:33.3408356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.9,264.85
2025-06-30T10:48:33.3845869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.92,264.85
2025-06-30T10:48:33.5409404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.92,264.86
2025-06-30T10:48:33.5846717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.94,264.86
2025-06-30T10:48:33.7410311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.94,264.88
2025-06-30T10:48:33.7848313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.96,264.88
2025-06-30T10:48:33.9413542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.96,264.89
2025-06-30T10:48:33.9851803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.97,264.89
2025-06-30T10:48:34.1404101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.97,264.91
2025-06-30T10:48:34.1850911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.98,264.91
2025-06-30T10:48:34.3406989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.98,264.91
2025-06-30T10:48:34.3844318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.99,264.91
2025-06-30T10:48:34.5409479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.99,264.92
2025-06-30T10:48:34.5846061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265,264.92
2025-06-30T10:48:34.7411351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265,264.92
2025-06-30T10:48:34.7847023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265,264.92
2025-06-30T10:48:34.9411952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265,264.92
2025-06-30T10:48:34.9849025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265,264.92
2025-06-30T10:48:35.1402380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265,264.92
2025-06-30T10:48:35.1850839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265,264.92
2025-06-30T10:48:35.3403415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265,264.92
2025-06-30T10:48:35.3851495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.99,264.92
2025-06-30T10:48:35.5406441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.99,264.9
2025-06-30T10:48:35.5852588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.98,264.9
2025-06-30T10:48:35.7406045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.98,264.89
2025-06-30T10:48:35.7843266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.96,264.89
2025-06-30T10:48:35.9407383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.96,264.86
2025-06-30T10:48:35.9845185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.93,264.86
2025-06-30T10:48:36.1408350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.93,264.83
2025-06-30T10:48:36.1846442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.9,264.83
2025-06-30T10:48:36.3411273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.9,264.79
2025-06-30T10:48:36.3848858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.85,264.79
2025-06-30T10:48:36.5402290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.85,264.74
2025-06-30T10:48:36.5849506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.8,264.74
2025-06-30T10:48:36.7403321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.8,264.68
2025-06-30T10:48:36.7851739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.74,264.68
2025-06-30T10:48:36.9404571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.74,264.62
2025-06-30T10:48:36.9853070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.68,264.62
2025-06-30T10:48:37.1407523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.68,264.55
2025-06-30T10:48:37.1847640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.61,264.55
2025-06-30T10:48:37.3407291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.61,264.48
2025-06-30T10:48:37.3844700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.53,264.48
2025-06-30T10:48:37.5409661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.53,264.4
2025-06-30T10:48:37.5845341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.45,264.4
2025-06-30T10:48:37.7409152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.45,264.33
2025-06-30T10:48:37.7848726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.38,264.33
2025-06-30T10:48:37.9403183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.38,264.25
2025-06-30T10:48:37.9849638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.29,264.25
2025-06-30T10:48:38.1403400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.29,264.17
2025-06-30T10:48:38.1852984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.22,264.17
2025-06-30T10:48:38.3410112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.22,264.1
2025-06-30T10:48:38.3846465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.14,264.1
2025-06-30T10:48:38.5411308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.14,264.03
2025-06-30T10:48:38.5847935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.07,264.03
2025-06-30T10:48:38.7403424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.07,263.96
2025-06-30T10:48:38.7850779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264,263.96
2025-06-30T10:48:38.9405409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264,263.9
2025-06-30T10:48:38.9853346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.94,263.9
2025-06-30T10:48:39.1406005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.94,263.84
2025-06-30T10:48:39.1843074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.89,263.84
2025-06-30T10:48:39.3407630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.89,263.8
2025-06-30T10:48:39.3844279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.84,263.8
2025-06-30T10:48:39.5408395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.84,263.76
2025-06-30T10:48:39.5845326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.8,263.76
2025-06-30T10:48:39.7408483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.8,263.73
2025-06-30T10:48:39.7846697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.78,263.73
2025-06-30T10:48:39.9410565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.78,263.71
2025-06-30T10:48:39.9848041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.76,263.71
2025-06-30T10:48:40.1411706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.76,263.7
2025-06-30T10:48:40.1848909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.75,263.7
2025-06-30T10:48:40.3411081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.75,263.71
2025-06-30T10:48:40.3849480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.76,263.71
2025-06-30T10:48:40.5411008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.76,263.73
2025-06-30T10:48:40.5849215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.78,263.73
2025-06-30T10:48:40.7403877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.78,263.76
2025-06-30T10:48:40.7849980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.82,263.76
2025-06-30T10:48:40.9404922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.82,263.81
2025-06-30T10:48:40.9851852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.87,263.81
2025-06-30T10:48:41.1405359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.87,263.88
2025-06-30T10:48:41.1852901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.94,263.88
2025-06-30T10:48:41.3406841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.94,263.96
2025-06-30T10:48:41.3843477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.02,263.96
2025-06-30T10:48:41.5407180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.02,264.04
2025-06-30T10:48:41.5844624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.11,264.04
2025-06-30T10:48:41.7402700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.11,264.14
2025-06-30T10:48:41.7850330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.2,264.14
2025-06-30T10:48:41.9404778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.2,264.24
2025-06-30T10:48:41.9852732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.31,264.24
2025-06-30T10:48:42.1405450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.31,264.35
2025-06-30T10:48:42.1842641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.42,264.35
2025-06-30T10:48:42.3402171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.42,264.46
2025-06-30T10:48:42.3850700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.54,264.46
2025-06-30T10:48:42.5405154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.54,264.58
2025-06-30T10:48:42.5851028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.65,264.58
2025-06-30T10:48:42.7404395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.65,264.69
2025-06-30T10:48:42.7852665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.77,264.69
2025-06-30T10:48:42.9406152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.77,264.81
2025-06-30T10:48:42.9842636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.88,264.81
2025-06-30T10:48:43.1407272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.88,264.92
2025-06-30T10:48:43.1844907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265,264.92
2025-06-30T10:48:43.3409516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265,265.03
2025-06-30T10:48:43.3846162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.1,265.03
2025-06-30T10:48:43.5408957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.1,265.13
2025-06-30T10:48:43.5847046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.2,265.13
2025-06-30T10:48:43.7409840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.2,265.22
2025-06-30T10:48:43.7848099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.3,265.22
2025-06-30T10:48:43.9411953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.3,265.31
2025-06-30T10:48:43.9849181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.39,265.31
2025-06-30T10:48:44.1404597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.39,265.39
2025-06-30T10:48:44.1851110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.47,265.39
2025-06-30T10:48:44.3407776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.47,265.47
2025-06-30T10:48:44.3844294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.54,265.47
2025-06-30T10:48:44.5410358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.54,265.53
2025-06-30T10:48:44.5846207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.61,265.53
2025-06-30T10:48:44.7409292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.61,265.59
2025-06-30T10:48:44.7847806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.67,265.59
2025-06-30T10:48:44.9412636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.67,265.65
2025-06-30T10:48:44.9849076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.73,265.65
2025-06-30T10:48:45.1402922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.73,265.7
2025-06-30T10:48:45.1850564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.78,265.7
2025-06-30T10:48:45.3404860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.78,265.74
2025-06-30T10:48:45.3851311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.83,265.74
2025-06-30T10:48:45.5403966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.83,265.79
2025-06-30T10:48:45.5853171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.87,265.79
2025-06-30T10:48:45.7405712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.87,265.83
2025-06-30T10:48:45.7843693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.91,265.83
2025-06-30T10:48:45.9407933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.91,265.86
2025-06-30T10:48:45.9845562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.95,265.86
2025-06-30T10:48:46.1409054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.95,265.89
2025-06-30T10:48:46.1845907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.98,265.89
2025-06-30T10:48:46.3406944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.98,265.92
2025-06-30T10:48:46.3852520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266,265.92
2025-06-30T10:48:46.5406191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266,265.94
2025-06-30T10:48:46.5843851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.02,265.94
2025-06-30T10:48:46.7409049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.02,265.95
2025-06-30T10:48:46.7847275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.03,265.95
2025-06-30T10:48:46.9412501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.03,265.95
2025-06-30T10:48:46.9849061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.03,265.95
2025-06-30T10:48:47.1411524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.03,265.95
2025-06-30T10:48:47.1900397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.02,265.95
2025-06-30T10:48:47.3403178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.02,265.93
2025-06-30T10:48:47.3851681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266,265.93
2025-06-30T10:48:47.5403923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266,265.9
2025-06-30T10:48:47.5852202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.97,265.9
2025-06-30T10:48:47.7407320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.97,265.86
2025-06-30T10:48:47.7845555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.92,265.86
2025-06-30T10:48:47.9409544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.92,265.81
2025-06-30T10:48:47.9846627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.87,265.81
2025-06-30T10:48:48.1410196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.87,265.75
2025-06-30T10:48:48.1848033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.8,265.75
2025-06-30T10:48:48.3408011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.8,265.67
2025-06-30T10:48:48.3844132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.71,265.67
2025-06-30T10:48:48.5407433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.71,265.57
2025-06-30T10:48:48.5844606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.62,265.57
2025-06-30T10:48:48.7408512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.62,265.47
2025-06-30T10:48:48.7846268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.51,265.47
2025-06-30T10:48:48.9409855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.51,265.35
2025-06-30T10:48:48.9846548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.39,265.35
2025-06-30T10:48:49.1410809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.39,265.23
2025-06-30T10:48:49.1849060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.26,265.23
2025-06-30T10:48:49.3402525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.26,265.1
2025-06-30T10:48:49.3849133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.13,265.1
2025-06-30T10:48:49.5403580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.13,264.97
2025-06-30T10:48:49.5850693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.99,264.97
2025-06-30T10:48:49.7404605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.99,264.83
2025-06-30T10:48:49.7852212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.85,264.83
2025-06-30T10:48:49.9405806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.85,264.69
2025-06-30T10:48:49.9843704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.72,264.69
2025-06-30T10:48:50.1407018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.72,264.56
2025-06-30T10:48:50.1845088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.59,264.56
2025-06-30T10:48:50.3403465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.59,264.44
2025-06-30T10:48:50.3850000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.46,264.44
2025-06-30T10:48:50.5402944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.46,264.32
2025-06-30T10:48:50.5850637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.35,264.32
2025-06-30T10:48:50.7406277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.35,264.22
2025-06-30T10:48:50.7852655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.24,264.22
2025-06-30T10:48:50.9407651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.24,264.12
2025-06-30T10:48:50.9844136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.15,264.12
2025-06-30T10:48:51.1406679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.15,264.04
2025-06-30T10:48:51.1845842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.07,264.04
2025-06-30T10:48:51.3409224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.07,263.97
2025-06-30T10:48:51.3847682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.01,263.97
2025-06-30T10:48:51.5410496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.01,263.92
2025-06-30T10:48:51.5848228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.96,263.92
2025-06-30T10:48:51.7411585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.96,263.88
2025-06-30T10:48:51.7849529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.92,263.88
2025-06-30T10:48:51.9402914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.92,263.85
2025-06-30T10:48:51.9851083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.9,263.85
2025-06-30T10:48:52.1406332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.9,263.84
2025-06-30T10:48:52.1852095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.89,263.84
2025-06-30T10:48:52.3410813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.89,263.84
2025-06-30T10:48:52.3849863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.89,263.84
2025-06-30T10:48:52.5404018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.89,263.86
2025-06-30T10:48:52.5849750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.91,263.86
2025-06-30T10:48:52.7404212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.91,263.88
2025-06-30T10:48:52.7849311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.95,263.88
2025-06-30T10:48:52.9405396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.95,263.93
2025-06-30T10:48:52.9853872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.99,263.93
2025-06-30T10:48:53.1405975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.99,263.98
2025-06-30T10:48:53.1843719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.05,263.98
2025-06-30T10:48:53.3408246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.05,264.04
2025-06-30T10:48:53.3844758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.12,264.04
2025-06-30T10:48:53.5409805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.12,264.11
2025-06-30T10:48:53.5846252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.19,264.11
2025-06-30T10:48:53.7409192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.19,264.2
2025-06-30T10:48:53.7846848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.28,264.2
2025-06-30T10:48:53.9410706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.28,264.29
2025-06-30T10:48:53.9848468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.37,264.29
2025-06-30T10:48:54.1401928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.37,264.39
2025-06-30T10:48:54.1850094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.48,264.39
2025-06-30T10:48:54.3407598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.48,264.5
2025-06-30T10:48:54.3845089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.59,264.5
2025-06-30T10:48:54.5409527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.59,264.61
2025-06-30T10:48:54.5844970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.7,264.61
2025-06-30T10:48:54.7409238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.7,264.73
2025-06-30T10:48:54.7847151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.83,264.73
2025-06-30T10:48:54.9412210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.83,264.86
2025-06-30T10:48:54.9848801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.96,264.86
2025-06-30T10:48:55.1403738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.96,264.99
2025-06-30T10:48:55.1849136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.09,264.99
2025-06-30T10:48:55.3403340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.09,265.13
2025-06-30T10:48:55.3852110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.23,265.13
2025-06-30T10:48:55.5404286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.23,265.27
2025-06-30T10:48:55.5852200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.37,265.27
2025-06-30T10:48:55.7405512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.37,265.41
2025-06-30T10:48:55.7843122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.51,265.41
2025-06-30T10:48:55.9407969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.51,265.54
2025-06-30T10:48:55.9846125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.64,265.54
2025-06-30T10:48:56.1408242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.64,265.68
2025-06-30T10:48:56.1845777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.78,265.68
2025-06-30T10:48:56.3404079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.78,265.81
2025-06-30T10:48:56.3851873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.9,265.81
2025-06-30T10:48:56.5405527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.9,265.93
2025-06-30T10:48:56.5842697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.02,265.93
2025-06-30T10:48:56.7406290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.02,266.03
2025-06-30T10:48:56.7843713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.12,266.03
2025-06-30T10:48:56.9408197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.12,266.12
2025-06-30T10:48:56.9845956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.2,266.12
2025-06-30T10:48:57.1409354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.2,266.2
2025-06-30T10:48:57.1847894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.27,266.2
2025-06-30T10:48:57.3410170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.27,266.25
2025-06-30T10:48:57.3848460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.32,266.25
2025-06-30T10:48:57.5411144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.32,266.29
2025-06-30T10:48:57.5849021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.36,266.29
2025-06-30T10:48:57.7401992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.36,266.32
2025-06-30T10:48:57.7850009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.38,266.32
2025-06-30T10:48:57.9405223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.38,266.32
2025-06-30T10:48:57.9850486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.38,266.32
2025-06-30T10:48:58.1406174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.38,266.32
2025-06-30T10:48:58.1852947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.37,266.32
2025-06-30T10:48:58.3411493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.37,266.3
2025-06-30T10:48:58.3849279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.34,266.3
2025-06-30T10:48:58.5401533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.34,266.26
2025-06-30T10:48:58.5850113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.31,266.26
2025-06-30T10:48:58.7403935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.31,266.22
2025-06-30T10:48:58.7851598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.26,266.22
2025-06-30T10:48:58.9404399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.26,266.17
2025-06-30T10:48:58.9853027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.21,266.17
2025-06-30T10:48:59.1407779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.21,266.11
2025-06-30T10:48:59.1844255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.14,266.11
2025-06-30T10:48:59.3408657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.14,266.04
2025-06-30T10:48:59.3844835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.07,266.04
2025-06-30T10:48:59.5408922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.07,265.97
2025-06-30T10:48:59.5846755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266,265.97
2025-06-30T10:48:59.7409784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266,265.89
2025-06-30T10:48:59.7847536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.92,265.89
2025-06-30T10:48:59.9412900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.92,265.8
2025-06-30T10:48:59.9849335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.83,265.8
2025-06-30T10:49:00.1403421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.83,265.72
2025-06-30T10:49:00.1849488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.75,265.72
2025-06-30T10:49:00.3407398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.75,265.63
2025-06-30T10:49:00.3845388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.66,265.63
2025-06-30T10:49:00.5408682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.66,265.54
2025-06-30T10:49:00.5846070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.58,265.54
2025-06-30T10:49:00.7409860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.58,265.45
2025-06-30T10:49:00.7834391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.49,265.45
2025-06-30T10:49:00.9410249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.49,265.37
2025-06-30T10:49:00.9849169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.41,265.37
2025-06-30T10:49:01.1401810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.41,265.29
2025-06-30T10:49:01.1850178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.33,265.29
2025-06-30T10:49:01.3403349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.33,265.21
2025-06-30T10:49:01.3851249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.25,265.21
2025-06-30T10:49:01.5404345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.25,265.14
2025-06-30T10:49:01.5851670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.19,265.14
2025-06-30T10:49:01.7410098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.19,265.07
2025-06-30T10:49:01.7846392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.12,265.07
2025-06-30T10:49:01.9410736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.12,265.01
2025-06-30T10:49:01.9847793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.06,265.01
2025-06-30T10:49:02.1412215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.06,264.95
2025-06-30T10:49:02.1849827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265,264.95
2025-06-30T10:49:02.3409550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265,264.89
2025-06-30T10:49:02.3846021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.95,264.89
2025-06-30T10:49:02.5410930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.95,264.84
2025-06-30T10:49:02.5847146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.89,264.84
2025-06-30T10:49:02.7410602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.89,264.78
2025-06-30T10:49:02.7848671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.84,264.78
2025-06-30T10:49:02.9403642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.84,264.73
2025-06-30T10:49:02.9849748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.79,264.73
2025-06-30T10:49:03.1403144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.79,264.68
2025-06-30T10:49:03.1850759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.73,264.68
2025-06-30T10:49:03.3404680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.73,264.62
2025-06-30T10:49:03.3851046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.68,264.62
2025-06-30T10:49:03.5405691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.68,264.57
2025-06-30T10:49:03.5841822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.63,264.57
2025-06-30T10:49:03.7407682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.63,264.52
2025-06-30T10:49:03.7844049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.58,264.52
2025-06-30T10:49:03.9408213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.58,264.47
2025-06-30T10:49:03.9845643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.53,264.47
2025-06-30T10:49:04.1411108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.53,264.41
2025-06-30T10:49:04.1849014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.47,264.41
2025-06-30T10:49:04.3403919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.47,264.36
2025-06-30T10:49:04.3851924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.42,264.36
2025-06-30T10:49:04.5405565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.42,264.3
2025-06-30T10:49:04.5843395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.36,264.3
2025-06-30T10:49:04.7406675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.36,264.25
2025-06-30T10:49:04.7844041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.31,264.25
2025-06-30T10:49:04.9439990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.31,264.2
2025-06-30T10:49:04.9845008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.26,264.2
2025-06-30T10:49:05.1410033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.26,264.15
2025-06-30T10:49:05.1847530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.21,264.15
2025-06-30T10:49:05.3411953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.21,264.11
2025-06-30T10:49:05.3848125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.17,264.11
2025-06-30T10:49:05.5411191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.17,264.07
2025-06-30T10:49:05.5848364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.13,264.07
2025-06-30T10:49:05.7402113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.13,264.04
2025-06-30T10:49:05.7851975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.1,264.04
2025-06-30T10:49:05.9406717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.1,264.02
2025-06-30T10:49:05.9843358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.09,264.02
2025-06-30T10:49:06.1407789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.09,264.01
2025-06-30T10:49:06.1844928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.08,264.01
2025-06-30T10:49:06.3411571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.08,264.02
2025-06-30T10:49:06.3849764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.09,264.02
2025-06-30T10:49:06.5404372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.09,264.04
2025-06-30T10:49:06.5849402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.11,264.04
2025-06-30T10:49:06.7405650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.11,264.07
2025-06-30T10:49:06.7851238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.14,264.07
2025-06-30T10:49:06.9405150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.14,264.11
2025-06-30T10:49:06.9853605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.19,264.11
2025-06-30T10:49:07.1406714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.19,264.17
2025-06-30T10:49:07.1844313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.24,264.17
2025-06-30T10:49:07.3407894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.24,264.23
2025-06-30T10:49:07.3845292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.31,264.23
2025-06-30T10:49:07.5410264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.31,264.3
2025-06-30T10:49:07.5846137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.38,264.3
2025-06-30T10:49:07.7410827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.38,264.38
2025-06-30T10:49:07.7847425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.45,264.38
2025-06-30T10:49:07.9410614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.45,264.47
2025-06-30T10:49:07.9903239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.54,264.47
2025-06-30T10:49:08.1402589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.54,264.55
2025-06-30T10:49:08.1850381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.62,264.55
2025-06-30T10:49:08.3408148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.62,264.65
2025-06-30T10:49:08.3845392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.72,264.65
2025-06-30T10:49:08.5410379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.72,264.75
2025-06-30T10:49:08.5846712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.81,264.75
2025-06-30T10:49:08.7410117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.81,264.85
2025-06-30T10:49:08.7847248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.92,264.85
2025-06-30T10:49:08.9411169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.92,264.95
2025-06-30T10:49:08.9848525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.02,264.95
2025-06-30T10:49:09.1404380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.02,265.06
2025-06-30T10:49:09.1850418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.13,265.06
2025-06-30T10:49:09.3404013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.13,265.17
2025-06-30T10:49:09.3851407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.23,265.17
2025-06-30T10:49:09.5404941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.23,265.27
2025-06-30T10:49:09.5852762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.34,265.27
2025-06-30T10:49:09.7407580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.34,265.37
2025-06-30T10:49:09.7843500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.44,265.37
2025-06-30T10:49:09.9407584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.44,265.47
2025-06-30T10:49:09.9845893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.53,265.47
2025-06-30T10:49:10.1410259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.53,265.55
2025-06-30T10:49:10.1846703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.61,265.55
2025-06-30T10:49:10.3402236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.61,265.63
2025-06-30T10:49:10.3850145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.69,265.63
2025-06-30T10:49:10.5403541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.69,265.7
2025-06-30T10:49:10.5850891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.76,265.7
2025-06-30T10:49:10.7404195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.76,265.77
2025-06-30T10:49:10.7852308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.82,265.77
2025-06-30T10:49:10.9405439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.82,265.82
2025-06-30T10:49:10.9843835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.87,265.82
2025-06-30T10:49:11.1407079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.87,265.86
2025-06-30T10:49:11.1851319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.92,265.86
2025-06-30T10:49:11.3405846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.92,265.89
2025-06-30T10:49:11.3853260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.95,265.89
2025-06-30T10:49:11.5414945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.95,265.92
2025-06-30T10:49:11.5843713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.97,265.92
2025-06-30T10:49:11.7408657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.97,265.94
2025-06-30T10:49:11.7845486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.99,265.94
2025-06-30T10:49:11.9423551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.99,265.95
2025-06-30T10:49:11.9848725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266,265.95
2025-06-30T10:49:12.1411184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266,265.95
2025-06-30T10:49:12.1849460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.01,265.95
2025-06-30T10:49:12.3407463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.01,265.95
2025-06-30T10:49:12.3844567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.01,265.95
2025-06-30T10:49:12.5408769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.01,265.95
2025-06-30T10:49:12.5844947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.01,265.95
2025-06-30T10:49:12.7410192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.01,265.95
2025-06-30T10:49:12.7847553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.01,265.95
2025-06-30T10:49:12.9412462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.01,265.94
2025-06-30T10:49:12.9849570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266,265.94
2025-06-30T10:49:13.1404444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266,265.92
2025-06-30T10:49:13.1849777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.98,265.92
2025-06-30T10:49:13.3404146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.98,265.89
2025-06-30T10:49:13.3851458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.96,265.89
2025-06-30T10:49:13.5404715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.96,265.86
2025-06-30T10:49:13.5852641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.93,265.86
2025-06-30T10:49:13.7405644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.93,265.82
2025-06-30T10:49:13.7843243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.88,265.82
2025-06-30T10:49:13.9407604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.88,265.77
2025-06-30T10:49:13.9845721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.83,265.77
2025-06-30T10:49:14.1408465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.83,265.7
2025-06-30T10:49:14.1845876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.77,265.7
2025-06-30T10:49:14.3407917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.77,265.63
2025-06-30T10:49:14.3845950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.69,265.63
2025-06-30T10:49:14.5408775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.69,265.54
2025-06-30T10:49:14.5846079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.6,265.54
2025-06-30T10:49:14.7409297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.6,265.45
2025-06-30T10:49:14.7846758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.51,265.45
2025-06-30T10:49:14.9411443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.51,265.35
2025-06-30T10:49:14.9848853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.41,265.35
2025-06-30T10:49:15.1404194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.41,265.25
2025-06-30T10:49:15.1850383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.31,265.25
2025-06-30T10:49:15.3405392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.31,265.14
2025-06-30T10:49:15.3851445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.2,265.14
2025-06-30T10:49:15.5405068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.2,265.03
2025-06-30T10:49:15.5852491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.09,265.03
2025-06-30T10:49:15.7405416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.09,264.92
2025-06-30T10:49:15.7843802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.98,264.92
2025-06-30T10:49:15.9412980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.98,264.81
2025-06-30T10:49:15.9849272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.87,264.81
2025-06-30T10:49:16.1404473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.87,264.7
2025-06-30T10:49:16.1850763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.76,264.7
2025-06-30T10:49:16.3409760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.76,264.59
2025-06-30T10:49:16.3846177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.65,264.59
2025-06-30T10:49:16.5411295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.65,264.48
2025-06-30T10:49:16.5847434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.54,264.48
2025-06-30T10:49:16.7410020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.54,264.38
2025-06-30T10:49:16.7848523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.43,264.38
2025-06-30T10:49:16.9413485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.43,264.27
2025-06-30T10:49:16.9848755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.33,264.27
2025-06-30T10:49:17.1403514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.33,264.17
2025-06-30T10:49:17.1851787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.23,264.17
2025-06-30T10:49:17.3405966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.23,264.08
2025-06-30T10:49:17.3852348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.14,264.08
2025-06-30T10:49:17.5407020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.14,264.01
2025-06-30T10:49:17.5843270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.06,264.01
2025-06-30T10:49:17.7406257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.06,263.94
2025-06-30T10:49:17.7843945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.99,263.94
2025-06-30T10:49:17.9408593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.99,263.88
2025-06-30T10:49:17.9845995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.93,263.88
2025-06-30T10:49:18.1409142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.93,263.83
2025-06-30T10:49:18.1846943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.89,263.83
2025-06-30T10:49:18.3404389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.89,263.81
2025-06-30T10:49:18.3852360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.86,263.81
2025-06-30T10:49:18.5406382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.86,263.8
2025-06-30T10:49:18.5843711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.85,263.8
2025-06-30T10:49:18.7407532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.85,263.81
2025-06-30T10:49:18.7844205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.87,263.81
2025-06-30T10:49:18.9409503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.87,263.83
2025-06-30T10:49:18.9846098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.89,263.83
2025-06-30T10:49:19.1408654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.89,263.88
2025-06-30T10:49:19.1848172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.94,263.88
2025-06-30T10:49:19.3410258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.94,263.94
2025-06-30T10:49:19.3848209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.01,263.94
2025-06-30T10:49:19.5411454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.01,264.02
2025-06-30T10:49:19.5849068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.08,264.02
2025-06-30T10:49:19.7402869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.08,264.11
2025-06-30T10:49:19.7865049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.18,264.11
2025-06-30T10:49:19.9404754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.18,264.22
2025-06-30T10:49:19.9851857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.28,264.22
2025-06-30T10:49:20.1405381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.28,264.33
2025-06-30T10:49:20.1851943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.39,264.33
2025-06-30T10:49:20.3409896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.39,264.46
2025-06-30T10:49:20.3848045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.52,264.46
2025-06-30T10:49:20.5412107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.52,264.59
2025-06-30T10:49:20.5848714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.66,264.59
2025-06-30T10:49:20.7402911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.66,264.73
2025-06-30T10:49:20.7849562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.8,264.73
2025-06-30T10:49:20.9405180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.8,264.89
2025-06-30T10:49:20.9851351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.95,264.89
2025-06-30T10:49:21.1404638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.95,265.04
2025-06-30T10:49:21.1852503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.11,265.04
2025-06-30T10:49:21.3405863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.11,265.2
2025-06-30T10:49:21.3843250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.27,265.2
2025-06-30T10:49:21.5407272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.27,265.36
2025-06-30T10:49:21.5844364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.43,265.36
2025-06-30T10:49:21.7407711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.43,265.52
2025-06-30T10:49:21.7846260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.58,265.52
2025-06-30T10:49:21.9411243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.58,265.67
2025-06-30T10:49:21.9848080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.74,265.67
2025-06-30T10:49:22.1410905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.74,265.82
2025-06-30T10:49:22.1848406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.89,265.82
2025-06-30T10:49:22.3407232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.89,265.96
2025-06-30T10:49:22.3845414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.02,265.96
2025-06-30T10:49:22.5409751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.02,266.09
2025-06-30T10:49:22.5845477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.15,266.09
2025-06-30T10:49:22.7410027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.15,266.2
2025-06-30T10:49:22.7846593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.27,266.2
2025-06-30T10:49:22.9410589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.27,266.3
2025-06-30T10:49:22.9847407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.36,266.3
2025-06-30T10:49:23.1412496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.36,266.37
2025-06-30T10:49:23.1849432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.43,266.37
2025-06-30T10:49:23.3404755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.43,266.42
2025-06-30T10:49:23.3850169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.48,266.42
2025-06-30T10:49:23.5403534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.48,266.45
2025-06-30T10:49:23.5851774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.51,266.45
2025-06-30T10:49:23.7405116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.51,266.45
2025-06-30T10:49:23.7852979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.51,266.45
2025-06-30T10:49:23.9406267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.51,266.43
2025-06-30T10:49:23.9845366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.49,266.43
2025-06-30T10:49:24.1409545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.49,266.39
2025-06-30T10:49:24.1845195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.44,266.39
2025-06-30T10:49:24.3406259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.44,266.32
2025-06-30T10:49:24.3850231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.37,266.32
2025-06-30T10:49:24.5404905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.37,266.23
2025-06-30T10:49:24.5850939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.29,266.23
2025-06-30T10:49:24.7406310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,266.29,266.13
2025-06-30T10:49:24.7852187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.18,266.13
2025-06-30T10:49:24.9405563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,266.18,266.01
2025-06-30T10:49:24.9843455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.06,266.01
2025-06-30T10:49:25.1407074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,266.06,265.87
2025-06-30T10:49:25.1845297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.92,265.87
2025-06-30T10:49:25.3408203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,265.92,265.73
2025-06-30T10:49:25.3846001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.78,265.73
2025-06-30T10:49:25.5411045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,265.78,265.58
2025-06-30T10:49:25.5846748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.64,265.58
2025-06-30T10:49:25.7410131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,265.64,265.44
2025-06-30T10:49:25.7848331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.49,265.44
2025-06-30T10:49:25.9412218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,265.49,265.29
2025-06-30T10:49:25.9906105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.35,265.29
2025-06-30T10:49:26.1403139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,265.35,265.16
2025-06-30T10:49:26.1850508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.21,265.16
2025-06-30T10:49:26.3408637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,265.21,265.03
2025-06-30T10:49:26.3845187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.09,265.03
2025-06-30T10:49:26.5408363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,265.09,264.91
2025-06-30T10:49:26.5846291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.97,264.91
2025-06-30T10:49:26.7409945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.97,264.8
2025-06-30T10:49:26.7847836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.86,264.8
2025-06-30T10:49:26.9411165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.86,264.71
2025-06-30T10:49:26.9848807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.77,264.71
2025-06-30T10:49:27.1402484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.77,264.63
2025-06-30T10:49:27.1851010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.7,264.63
2025-06-30T10:49:27.3403842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.7,264.57
2025-06-30T10:49:27.3851847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.63,264.57
2025-06-30T10:49:27.5406065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.63,264.51
2025-06-30T10:49:27.5852804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.58,264.51
2025-06-30T10:49:27.7406122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.58,264.47
2025-06-30T10:49:27.7841613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.54,264.47
2025-06-30T10:49:27.9408974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.54,264.44
2025-06-30T10:49:27.9844733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.51,264.44
2025-06-30T10:49:28.1409584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.51,264.43
2025-06-30T10:49:28.1846012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.49,264.43
2025-06-30T10:49:28.3403638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.49,264.42
2025-06-30T10:49:28.3851285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.49,264.42
2025-06-30T10:49:28.5406053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.49,264.43
2025-06-30T10:49:28.5852266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.49,264.43
2025-06-30T10:49:28.7405570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.49,264.44
2025-06-30T10:49:28.7842759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.51,264.44
2025-06-30T10:49:28.9406266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.51,264.46
2025-06-30T10:49:28.9844383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.53,264.46
2025-06-30T10:49:29.1408410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.53,264.49
2025-06-30T10:49:29.1846564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.55,264.49
2025-06-30T10:49:29.3409028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.55,264.53
2025-06-30T10:49:29.3846899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.59,264.53
2025-06-30T10:49:29.5410361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.59,264.56
2025-06-30T10:49:29.5846858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.62,264.56
2025-06-30T10:49:29.7412205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.62,264.6
2025-06-30T10:49:29.7849174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.66,264.6
2025-06-30T10:49:29.9402930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.66,264.64
2025-06-30T10:49:29.9850949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.7,264.64
2025-06-30T10:49:30.1403585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.7,264.68
2025-06-30T10:49:30.1852157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.74,264.68
2025-06-30T10:49:30.3408747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.74,264.72
2025-06-30T10:49:30.3847100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.77,264.72
2025-06-30T10:49:30.5411211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.77,264.75
2025-06-30T10:49:30.5847862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.81,264.75
2025-06-30T10:49:30.7412059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.81,264.79
2025-06-30T10:49:30.7849484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.85,264.79
2025-06-30T10:49:30.9404085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.85,264.82
2025-06-30T10:49:30.9850494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.88,264.82
2025-06-30T10:49:31.1403778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.88,264.86
2025-06-30T10:49:31.1852294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.92,264.86
2025-06-30T10:49:31.3410510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.92,264.89
2025-06-30T10:49:31.3847365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.95,264.89
2025-06-30T10:49:31.5410704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.95,264.93
2025-06-30T10:49:31.5848650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.99,264.93
2025-06-30T10:49:31.7411924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.99,264.97
2025-06-30T10:49:31.7849382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.03,264.97
2025-06-30T10:49:31.9404813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.03,265.01
2025-06-30T10:49:31.9851508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.07,265.01
2025-06-30T10:49:32.1404618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.07,265.05
2025-06-30T10:49:32.1852508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.12,265.05
2025-06-30T10:49:32.3410912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.12,265.09
2025-06-30T10:49:32.3848736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.16,265.09
2025-06-30T10:49:32.5411771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.16,265.13
2025-06-30T10:49:32.5848782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.21,265.13
2025-06-30T10:49:32.7404367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.21,265.18
2025-06-30T10:49:32.7850096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.25,265.18
2025-06-30T10:49:32.9405060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.25,265.22
2025-06-30T10:49:32.9896213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.3,265.22
2025-06-30T10:49:33.1405385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.3,265.26
2025-06-30T10:49:33.1852764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.34,265.26
2025-06-30T10:49:33.3408490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.34,265.3
2025-06-30T10:49:33.3846405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.38,265.3
2025-06-30T10:49:33.5410205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.38,265.34
2025-06-30T10:49:33.5848325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.41,265.34
2025-06-30T10:49:33.7411319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.41,265.37
2025-06-30T10:49:33.7849055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.44,265.37
2025-06-30T10:49:33.9403207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.44,265.4
2025-06-30T10:49:33.9850188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.47,265.4
2025-06-30T10:49:34.1403745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.47,265.42
2025-06-30T10:49:34.1851424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.48,265.42
2025-06-30T10:49:34.3410532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.48,265.43
2025-06-30T10:49:34.3848236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.49,265.43
2025-06-30T10:49:34.5412325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.49,265.43
2025-06-30T10:49:34.5849256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.49,265.43
2025-06-30T10:49:34.7404113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.49,265.41
2025-06-30T10:49:34.7850626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.47,265.41
2025-06-30T10:49:34.9404242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.47,265.39
2025-06-30T10:49:34.9851794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.44,265.39
2025-06-30T10:49:35.1404575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.44,265.36
2025-06-30T10:49:35.1853130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.41,265.36
2025-06-30T10:49:35.3407282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.41,265.32
2025-06-30T10:49:35.3844099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.36,265.32
2025-06-30T10:49:35.5408854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.36,265.26
2025-06-30T10:49:35.5849351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.3,265.26
2025-06-30T10:49:35.7403137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.3,265.2
2025-06-30T10:49:35.7850707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.24,265.2
2025-06-30T10:49:35.9406050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.24,265.14
2025-06-30T10:49:35.9852281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.18,265.14
2025-06-30T10:49:36.1407240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.18,265.07
2025-06-30T10:49:36.1844100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.11,265.07
2025-06-30T10:49:36.3411163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.11,265
2025-06-30T10:49:36.3849070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.04,265
2025-06-30T10:49:36.5403361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.04,264.93
2025-06-30T10:49:36.5849981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.97,264.93
2025-06-30T10:49:36.7404780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.97,264.87
2025-06-30T10:49:36.7850826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.9,264.87
2025-06-30T10:49:36.9404930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.9,264.8
2025-06-30T10:49:36.9852658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.84,264.8
2025-06-30T10:49:37.1406081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.84,264.75
2025-06-30T10:49:37.1843937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.79,264.75
2025-06-30T10:49:37.3408719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.79,264.7
2025-06-30T10:49:37.3844985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.75,264.7
2025-06-30T10:49:37.5408011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.75,264.67
2025-06-30T10:49:37.5846157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.71,264.67
2025-06-30T10:49:37.7410122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.71,264.65
2025-06-30T10:49:37.7846746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.69,264.65
2025-06-30T10:49:37.9410667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.69,264.63
2025-06-30T10:49:37.9849229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.68,264.63
2025-06-30T10:49:38.1411462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.68,264.63
2025-06-30T10:49:38.1849706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.68,264.63
2025-06-30T10:49:38.3408515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.68,264.63
2025-06-30T10:49:38.3846686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.69,264.63
2025-06-30T10:49:38.5409878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.69,264.65
2025-06-30T10:49:38.5847058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.71,264.65
2025-06-30T10:49:38.7410209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.71,264.67
2025-06-30T10:49:38.7848367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.73,264.67
2025-06-30T10:49:38.9426196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.73,264.69
2025-06-30T10:49:38.9849686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.75,264.69
2025-06-30T10:49:39.1403786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.75,264.72
2025-06-30T10:49:39.1850673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.79,264.72
2025-06-30T10:49:39.3405381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.79,264.76
2025-06-30T10:49:39.3851940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.83,264.76
2025-06-30T10:49:39.5406488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.83,264.81
2025-06-30T10:49:39.5843221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.88,264.81
2025-06-30T10:49:39.7406440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.88,264.86
2025-06-30T10:49:39.7852285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.94,264.86
2025-06-30T10:49:39.9407402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.94,264.92
2025-06-30T10:49:39.9844005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265,264.92
2025-06-30T10:49:40.1407066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265,264.98
2025-06-30T10:49:40.1846052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.06,264.98
2025-06-30T10:49:40.3402095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.06,265.04
2025-06-30T10:49:40.3850299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.13,265.04
2025-06-30T10:49:40.5403572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.13,265.11
2025-06-30T10:49:40.5851268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.19,265.11
2025-06-30T10:49:40.7405628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.19,265.17
2025-06-30T10:49:40.7852339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.26,265.17
2025-06-30T10:49:40.9405988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.26,265.23
2025-06-30T10:49:40.9843818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.32,265.23
2025-06-30T10:49:41.1406929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.32,265.29
2025-06-30T10:49:41.1845045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.37,265.29
2025-06-30T10:49:41.3408586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.37,265.33
2025-06-30T10:49:41.3845666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.41,265.33
2025-06-30T10:49:41.5409517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.41,265.36
2025-06-30T10:49:41.5846761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.44,265.36
2025-06-30T10:49:41.7412040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.44,265.38
2025-06-30T10:49:41.7848287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.46,265.38
2025-06-30T10:49:41.9412640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.46,265.39
2025-06-30T10:49:41.9849495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.46,265.39
2025-06-30T10:49:42.1404681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.46,265.38
2025-06-30T10:49:42.1850804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.45,265.38
2025-06-30T10:49:42.3409279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.45,265.37
2025-06-30T10:49:42.3847597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.43,265.37
2025-06-30T10:49:42.5412683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.43,265.34
2025-06-30T10:49:42.5848492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.41,265.34
2025-06-30T10:49:42.7406450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.41,265.31
2025-06-30T10:49:42.7842670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.37,265.31
2025-06-30T10:49:42.9406588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.37,265.27
2025-06-30T10:49:42.9845427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.33,265.27
2025-06-30T10:49:43.1409437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.33,265.22
2025-06-30T10:49:43.1907561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.28,265.22
2025-06-30T10:49:43.3409391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.28,265.17
2025-06-30T10:49:43.3846328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.23,265.17
2025-06-30T10:49:43.5411819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.23,265.12
2025-06-30T10:49:43.5847804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.17,265.12
2025-06-30T10:49:43.7411089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.17,265.06
2025-06-30T10:49:43.7848992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.11,265.06
2025-06-30T10:49:43.9402714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.11,264.99
2025-06-30T10:49:43.9851415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.04,264.99
2025-06-30T10:49:44.1404424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.04,264.92
2025-06-30T10:49:44.1852269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.97,264.92
2025-06-30T10:49:44.3409057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.97,264.85
2025-06-30T10:49:44.3846609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.9,264.85
2025-06-30T10:49:44.5410207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.9,264.77
2025-06-30T10:49:44.5847691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.82,264.77
2025-06-30T10:49:44.7413306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.82,264.69
2025-06-30T10:49:44.7848845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.74,264.69
2025-06-30T10:49:44.9402257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.74,264.62
2025-06-30T10:49:44.9850571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.67,264.62
2025-06-30T10:49:45.1405668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.67,264.56
2025-06-30T10:49:45.1852027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.6,264.56
2025-06-30T10:49:45.3406549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.6,264.51
2025-06-30T10:49:45.3852974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.56,264.51
2025-06-30T10:49:45.5407107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.56,264.47
2025-06-30T10:49:45.5843907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.52,264.47
2025-06-30T10:49:45.7407111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.52,264.46
2025-06-30T10:49:45.7844841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.51,264.46
2025-06-30T10:49:45.9410546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.51,264.46
2025-06-30T10:49:45.9846882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.52,264.46
2025-06-30T10:49:46.1410359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.52,264.48
2025-06-30T10:49:46.1847577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.55,264.48
2025-06-30T10:49:46.3405309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.55,264.53
2025-06-30T10:49:46.3853405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.59,264.53
2025-06-30T10:49:46.5407224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.59,264.58
2025-06-30T10:49:46.5843458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.65,264.58
2025-06-30T10:49:46.7407030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.65,264.66
2025-06-30T10:49:46.7845578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.73,264.66
2025-06-30T10:49:46.9408672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.73,264.74
2025-06-30T10:49:46.9846273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.81,264.74
2025-06-30T10:49:47.1410162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.81,264.83
2025-06-30T10:49:47.1848280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.9,264.83
2025-06-30T10:49:47.3411099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.9,264.93
2025-06-30T10:49:47.3848728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265,264.93
2025-06-30T10:49:47.5404033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265,265.04
2025-06-30T10:49:47.5850278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.11,265.04
2025-06-30T10:49:47.7403312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.11,265.14
2025-06-30T10:49:47.7851036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.21,265.14
2025-06-30T10:49:47.9404183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.21,265.24
2025-06-30T10:49:47.9852832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.31,265.24
2025-06-30T10:49:48.1407168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.31,265.34
2025-06-30T10:49:48.1843229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.41,265.34
2025-06-30T10:49:48.3410377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.41,265.43
2025-06-30T10:49:48.3848100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.49,265.43
2025-06-30T10:49:48.5411758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.49,265.51
2025-06-30T10:49:48.5849364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.57,265.51
2025-06-30T10:49:48.7404866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.57,265.57
2025-06-30T10:49:48.7851048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.63,265.57
2025-06-30T10:49:48.9403894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.63,265.63
2025-06-30T10:49:48.9852159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.68,265.63
2025-06-30T10:49:49.1406823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.68,265.66
2025-06-30T10:49:49.1843322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.72,265.66
2025-06-30T10:49:49.3406966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.72,265.68
2025-06-30T10:49:49.3844670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.74,265.68
2025-06-30T10:49:49.5409277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.74,265.69
2025-06-30T10:49:49.5845701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.74,265.69
2025-06-30T10:49:49.7408726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.74,265.68
2025-06-30T10:49:49.7846395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.73,265.68
2025-06-30T10:49:49.9431821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.73,265.66
2025-06-30T10:49:49.9848410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.71,265.66
2025-06-30T10:49:50.1413086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.71,265.63
2025-06-30T10:49:50.1849223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.68,265.63
2025-06-30T10:49:50.3407986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.68,265.59
2025-06-30T10:49:50.3846045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.64,265.59
2025-06-30T10:49:50.5408870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.64,265.55
2025-06-30T10:49:50.5846753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.59,265.55
2025-06-30T10:49:50.7410319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.59,265.49
2025-06-30T10:49:50.7848268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.54,265.49
2025-06-30T10:49:50.9411093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.54,265.43
2025-06-30T10:49:50.9912628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.48,265.43
2025-06-30T10:49:51.1402843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.48,265.38
2025-06-30T10:49:51.1851540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.43,265.38
2025-06-30T10:49:51.3454355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.43,265.32
2025-06-30T10:49:51.3852201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.37,265.32
2025-06-30T10:49:51.5405226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.37,265.26
2025-06-30T10:49:51.5851623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.32,265.26
2025-06-30T10:49:51.7406435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.32,265.22
2025-06-30T10:49:51.7844021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.28,265.22
2025-06-30T10:49:51.9407513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.28,265.17
2025-06-30T10:49:51.9845431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.24,265.17
2025-06-30T10:49:52.1408780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.24,265.14
2025-06-30T10:49:52.1846893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.21,265.14
2025-06-30T10:49:52.3403931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.21,265.12
2025-06-30T10:49:52.3852108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.18,265.12
2025-06-30T10:49:52.5405922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.18,265.1
2025-06-30T10:49:52.5853173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.17,265.1
2025-06-30T10:49:52.7407874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.17,265.09
2025-06-30T10:49:52.7844035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.16,265.09
2025-06-30T10:49:52.9407878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.16,265.08
2025-06-30T10:49:52.9845847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.15,265.08
2025-06-30T10:49:53.1408414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.15,265.08
2025-06-30T10:49:53.1846816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.15,265.08
2025-06-30T10:49:53.3410740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.15,265.08
2025-06-30T10:49:53.3846874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.15,265.08
2025-06-30T10:49:53.5412687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.15,265.09
2025-06-30T10:49:53.5847909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.16,265.09
2025-06-30T10:49:53.7401571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.16,265.1
2025-06-30T10:49:53.7855423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.17,265.1
2025-06-30T10:49:53.9403586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.17,265.11
2025-06-30T10:49:53.9851604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.18,265.11
2025-06-30T10:49:54.1406141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.18,265.12
2025-06-30T10:49:54.1852835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.19,265.12
2025-06-30T10:49:54.3410464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.19,265.13
2025-06-30T10:49:54.3847695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.2,265.13
2025-06-30T10:49:54.5411341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.2,265.14
2025-06-30T10:49:54.5848762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.2,265.14
2025-06-30T10:49:54.7402631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.2,265.15
2025-06-30T10:49:54.7849522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.21,265.15
2025-06-30T10:49:54.9446829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.21,265.16
2025-06-30T10:49:54.9851565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.22,265.16
2025-06-30T10:49:55.1405302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.22,265.16
2025-06-30T10:49:55.1853185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.22,265.16
2025-06-30T10:49:55.3406453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.22,265.17
2025-06-30T10:49:55.3843907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.22,265.17
2025-06-30T10:49:55.5409364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.22,265.17
2025-06-30T10:49:55.5846541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.23,265.17
2025-06-30T10:49:55.7411022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.23,265.18
2025-06-30T10:49:55.7847814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.23,265.18
2025-06-30T10:49:55.9412132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.23,265.18
2025-06-30T10:49:55.9850468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.24,265.18
2025-06-30T10:49:56.1404782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.24,265.19
2025-06-30T10:49:56.1851236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.24,265.19
2025-06-30T10:49:56.3408723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.24,265.19
2025-06-30T10:49:56.3846498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.24,265.19
2025-06-30T10:49:56.5409952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.24,265.18
2025-06-30T10:49:56.5847359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.24,265.18
2025-06-30T10:49:56.7411244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.24,265.18
2025-06-30T10:49:56.7848866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.23,265.18
2025-06-30T10:49:56.9404009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.23,265.17
2025-06-30T10:49:56.9850193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.22,265.17
2025-06-30T10:49:57.1403343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.22,265.15
2025-06-30T10:49:57.1851305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.21,265.15
2025-06-30T10:49:57.3404550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.21,265.13
2025-06-30T10:49:57.3852512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.19,265.13
2025-06-30T10:49:57.5406777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.19,265.11
2025-06-30T10:49:57.5843563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.17,265.11
2025-06-30T10:49:57.7406920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.17,265.09
2025-06-30T10:49:57.7844984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.15,265.09
2025-06-30T10:49:57.9407591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.15,265.07
2025-06-30T10:49:57.9846563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.13,265.07
2025-06-30T10:49:58.1411118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.13,265.04
2025-06-30T10:49:58.1847531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.11,265.04
2025-06-30T10:49:58.3427112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.11,265.02
2025-06-30T10:49:58.3853823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.08,265.02
2025-06-30T10:49:58.5406042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.08,264.99
2025-06-30T10:49:58.5844147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.06,264.99
2025-06-30T10:49:58.7407220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.06,264.96
2025-06-30T10:49:58.7845021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.03,264.96
2025-06-30T10:49:58.9410222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.03,264.94
2025-06-30T10:49:58.9847548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265,264.94
2025-06-30T10:49:59.1409891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265,264.91
2025-06-30T10:49:59.1847821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.98,264.91
2025-06-30T10:49:59.3412756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.98,264.88
2025-06-30T10:49:59.3848038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.95,264.88
2025-06-30T10:49:59.5412877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.95,264.87
2025-06-30T10:49:59.5848753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.94,264.87
2025-06-30T10:49:59.7402930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.94,264.86
2025-06-30T10:49:59.7850960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.93,264.86
2025-06-30T10:49:59.9403602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.93,264.86
2025-06-30T10:49:59.9851252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.93,264.86
2025-06-30T10:50:00.1407217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.93,264.86
2025-06-30T10:50:00.1842593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.94,264.86
2025-06-30T10:50:00.3410321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.94,264.88
2025-06-30T10:50:00.3848410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.96,264.88
2025-06-30T10:50:00.5411535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.96,264.91
2025-06-30T10:50:00.5848848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.99,264.91
2025-06-30T10:50:00.7403345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.99,264.95
2025-06-30T10:50:00.7849921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.03,264.95
2025-06-30T10:50:00.9404122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.03,265
2025-06-30T10:50:00.9851375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.07,265
2025-06-30T10:50:01.1404983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.07,265.05
2025-06-30T10:50:01.1853505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.13,265.05
2025-06-30T10:50:01.3408685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.13,265.11
2025-06-30T10:50:01.3846095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.18,265.11
2025-06-30T10:50:01.5409647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.18,265.17
2025-06-30T10:50:01.5847110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.24,265.17
2025-06-30T10:50:01.7411308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.24,265.23
2025-06-30T10:50:01.7848612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.3,265.23
2025-06-30T10:50:01.9413699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.3,265.3
2025-06-30T10:50:01.9849628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.36,265.3
2025-06-30T10:50:02.1403794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.36,265.36
2025-06-30T10:50:02.1850242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.42,265.36
2025-06-30T10:50:02.3410382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.42,265.42
2025-06-30T10:50:02.3847208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.47,265.42
2025-06-30T10:50:02.5409825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.47,265.47
2025-06-30T10:50:02.5847609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.52,265.47
2025-06-30T10:50:02.7406456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.52,265.51
2025-06-30T10:50:02.7852658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.56,265.51
2025-06-30T10:50:02.9407314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.56,265.55
2025-06-30T10:50:02.9843456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.6,265.55
2025-06-30T10:50:03.1407945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.6,265.58
2025-06-30T10:50:03.1845459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.63,265.58
2025-06-30T10:50:03.3409327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.63,265.6
2025-06-30T10:50:03.3847569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.65,265.6
2025-06-30T10:50:03.5411591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.65,265.61
2025-06-30T10:50:03.5847339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.66,265.61
2025-06-30T10:50:03.7411941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.66,265.62
2025-06-30T10:50:03.7848354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.66,265.62
2025-06-30T10:50:03.9412167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.66,265.61
2025-06-30T10:50:03.9850552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.65,265.61
2025-06-30T10:50:04.1403251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.65,265.6
2025-06-30T10:50:04.1850912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.63,265.6
2025-06-30T10:50:04.3408871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.63,265.57
2025-06-30T10:50:04.3846979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.6,265.57
2025-06-30T10:50:04.5423251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.6,265.53
2025-06-30T10:50:04.5847601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.56,265.53
2025-06-30T10:50:04.7412881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.56,265.48
2025-06-30T10:50:04.7848494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.52,265.48
2025-06-30T10:50:04.9457366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.52,265.43
2025-06-30T10:50:04.9850512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.47,265.43
2025-06-30T10:50:05.1403797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.47,265.38
2025-06-30T10:50:05.1852036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.41,265.38
2025-06-30T10:50:05.3405271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.41,265.32
2025-06-30T10:50:05.3852954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.36,265.32
2025-06-30T10:50:05.5405818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.36,265.27
2025-06-30T10:50:05.5842903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.31,265.27
2025-06-30T10:50:05.7408415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.31,265.22
2025-06-30T10:50:05.7844514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.27,265.22
2025-06-30T10:50:05.9409242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.27,265.18
2025-06-30T10:50:05.9846452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.23,265.18
2025-06-30T10:50:06.1411574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.23,265.15
2025-06-30T10:50:06.1847730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.21,265.15
2025-06-30T10:50:06.3405501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.21,265.13
2025-06-30T10:50:06.3844558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.19,265.13
2025-06-30T10:50:06.5406902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.19,265.11
2025-06-30T10:50:06.5843660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.17,265.11
2025-06-30T10:50:06.7408115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.17,265.1
2025-06-30T10:50:06.7845278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.16,265.1
2025-06-30T10:50:06.9408867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.16,265.09
2025-06-30T10:50:06.9892477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.16,265.09
2025-06-30T10:50:07.1410603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.16,265.09
2025-06-30T10:50:07.1847859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.16,265.09
2025-06-30T10:50:07.3411053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.16,265.09
2025-06-30T10:50:07.3849187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.16,265.09
2025-06-30T10:50:07.5404085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.16,265.09
2025-06-30T10:50:07.5850173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.16,265.09
2025-06-30T10:50:07.7403749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.16,265.09
2025-06-30T10:50:07.7851206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.17,265.09
2025-06-30T10:50:07.9406863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.17,265.09
2025-06-30T10:50:07.9854567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.17,265.09
2025-06-30T10:50:08.1405163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.17,265.09
2025-06-30T10:50:08.1844167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.17,265.09
2025-06-30T10:50:08.3402008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.17,265.09
2025-06-30T10:50:08.3850512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.17,265.09
2025-06-30T10:50:08.5406532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.17,265.09
2025-06-30T10:50:08.5853303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.16,265.09
2025-06-30T10:50:08.7409113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.16,265.08
2025-06-30T10:50:08.7846663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.16,265.08
2025-06-30T10:50:08.9410759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.16,265.07
2025-06-30T10:50:08.9849722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.15,265.07
2025-06-30T10:50:09.1412002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.15,265.06
2025-06-30T10:50:09.1849905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.14,265.06
2025-06-30T10:50:09.3403041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.14,265.05
2025-06-30T10:50:09.3851298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.12,265.05
2025-06-30T10:50:09.5404064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.12,265.04
2025-06-30T10:50:09.5851578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.11,265.04
2025-06-30T10:50:09.7405191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.11,265.02
2025-06-30T10:50:09.7853085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.09,265.02
2025-06-30T10:50:09.9407384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.09,265
2025-06-30T10:50:09.9844185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.07,265
2025-06-30T10:50:10.1407684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.07,264.98
2025-06-30T10:50:10.1846102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.05,264.98
2025-06-30T10:50:10.3404289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.05,264.97
2025-06-30T10:50:10.3851043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.03,264.97
2025-06-30T10:50:10.5404332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.03,264.94
2025-06-30T10:50:10.5852236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.01,264.94
2025-06-30T10:50:10.7406659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.01,264.92
2025-06-30T10:50:10.7843140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.98,264.92
2025-06-30T10:50:10.9407184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.98,264.91
2025-06-30T10:50:10.9845542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.96,264.91
2025-06-30T10:50:11.1408856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.96,264.89
2025-06-30T10:50:11.1847219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.95,264.89
2025-06-30T10:50:11.3409294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.95,264.88
2025-06-30T10:50:11.3847275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.94,264.88
2025-06-30T10:50:11.5411655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.94,264.88
2025-06-30T10:50:11.5848393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.94,264.88
2025-06-30T10:50:11.7412540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.94,264.88
2025-06-30T10:50:11.7849466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.94,264.88
2025-06-30T10:50:11.9404018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.94,264.89
2025-06-30T10:50:11.9850746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.94,264.89
2025-06-30T10:50:12.1405856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.94,264.9
2025-06-30T10:50:12.1852163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.96,264.9
2025-06-30T10:50:12.3408891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.96,264.92
2025-06-30T10:50:12.3846779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.97,264.92
2025-06-30T10:50:12.5410312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.97,264.94
2025-06-30T10:50:12.5847079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.99,264.94
2025-06-30T10:50:12.7410489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.99,264.96
2025-06-30T10:50:12.7848807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.01,264.96
2025-06-30T10:50:12.9402703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.01,264.98
2025-06-30T10:50:12.9850604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.04,264.98
2025-06-30T10:50:13.1404089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.04,265.01
2025-06-30T10:50:13.1851972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.06,265.01
2025-06-30T10:50:13.3404609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.06,265.04
2025-06-30T10:50:13.3852501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.09,265.04
2025-06-30T10:50:13.5405835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.09,265.07
2025-06-30T10:50:13.5943336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.13,265.07
2025-06-30T10:50:13.7406775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.13,265.11
2025-06-30T10:50:13.7844904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.17,265.11
2025-06-30T10:50:13.9408967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.17,265.15
2025-06-30T10:50:13.9846597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.21,265.15
2025-06-30T10:50:14.1409585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.21,265.19
2025-06-30T10:50:14.1847342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.25,265.19
2025-06-30T10:50:14.3407346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.25,265.23
2025-06-30T10:50:14.3843648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.29,265.23
2025-06-30T10:50:14.5406299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.29,265.27
2025-06-30T10:50:14.5844446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.33,265.27
2025-06-30T10:50:14.7407538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.33,265.3
2025-06-30T10:50:14.7845527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.36,265.3
2025-06-30T10:50:14.9409706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.36,265.32
2025-06-30T10:50:14.9846633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.38,265.32
2025-06-30T10:50:15.1410307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.38,265.33
2025-06-30T10:50:15.1847738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.39,265.33
2025-06-30T10:50:15.3412896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.39,265.34
2025-06-30T10:50:15.3848487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.4,265.34
2025-06-30T10:50:15.5403487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.4,265.34
2025-06-30T10:50:15.5850677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.4,265.34
2025-06-30T10:50:15.7403287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.4,265.33
2025-06-30T10:50:15.7851762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.39,265.33
2025-06-30T10:50:15.9404926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.39,265.32
2025-06-30T10:50:15.9852575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.39,265.32
2025-06-30T10:50:16.1406140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.39,265.31
2025-06-30T10:50:16.1843864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.38,265.31
2025-06-30T10:50:16.3411722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.38,265.3
2025-06-30T10:50:16.3849400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.37,265.3
2025-06-30T10:50:16.5403267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.37,265.3
2025-06-30T10:50:16.5850277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.37,265.3
2025-06-30T10:50:16.7405128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.37,265.29
2025-06-30T10:50:16.7851353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.36,265.29
2025-06-30T10:50:16.9405672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.36,265.29
2025-06-30T10:50:16.9852837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.36,265.29
2025-06-30T10:50:17.1406193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.36,265.29
2025-06-30T10:50:17.1844247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.36,265.29
2025-06-30T10:50:17.3406884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.36,265.29
2025-06-30T10:50:17.3844935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.36,265.29
2025-06-30T10:50:17.5408362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.36,265.29
2025-06-30T10:50:17.5846323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.36,265.29
2025-06-30T10:50:17.7409347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.36,265.28
2025-06-30T10:50:17.7847345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.36,265.28
2025-06-30T10:50:17.9418983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.36,265.27
2025-06-30T10:50:17.9849215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.35,265.27
2025-06-30T10:50:18.1402554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.35,265.26
2025-06-30T10:50:18.1850227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.34,265.26
2025-06-30T10:50:18.3408961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.34,265.25
2025-06-30T10:50:18.3844966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.32,265.25
2025-06-30T10:50:18.5408960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.32,265.23
2025-06-30T10:50:18.5846146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.3,265.23
2025-06-30T10:50:18.7410018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.3,265.21
2025-06-30T10:50:18.7847762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.27,265.21
2025-06-30T10:50:18.9411579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.27,265.18
2025-06-30T10:50:18.9848716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.24,265.18
2025-06-30T10:50:19.1402567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.24,265.14
2025-06-30T10:50:19.1849279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.21,265.14
2025-06-30T10:50:19.3403740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.21,265.1
2025-06-30T10:50:19.3851060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.17,265.1
2025-06-30T10:50:19.5405153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.17,265.06
2025-06-30T10:50:19.5852209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.12,265.06
2025-06-30T10:50:19.7405761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.12,265.02
2025-06-30T10:50:19.7843447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.08,265.02
2025-06-30T10:50:19.9407443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.08,264.98
2025-06-30T10:50:19.9844917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.04,264.98
2025-06-30T10:50:20.1408319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.04,264.94
2025-06-30T10:50:20.1845310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265,264.94
2025-06-30T10:50:20.3497659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265,264.9
2025-06-30T10:50:20.3851211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.96,264.9
2025-06-30T10:50:20.5404088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.96,264.86
2025-06-30T10:50:20.5851704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.92,264.86
2025-06-30T10:50:20.7405138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.92,264.84
2025-06-30T10:50:20.7951929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.89,264.84
2025-06-30T10:50:20.9407326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.89,264.81
2025-06-30T10:50:20.9844630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.86,264.81
2025-06-30T10:50:21.1408434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.86,264.78
2025-06-30T10:50:21.1846165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.84,264.78
2025-06-30T10:50:21.3410107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.84,264.76
2025-06-30T10:50:21.3847594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.81,264.76
2025-06-30T10:50:21.5410250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.81,264.73
2025-06-30T10:50:21.5847560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.78,264.73
2025-06-30T10:50:21.7410882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.78,264.71
2025-06-30T10:50:21.7848636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.76,264.71
2025-06-30T10:50:21.9403097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.76,264.69
2025-06-30T10:50:21.9850351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.74,264.69
2025-06-30T10:50:22.1404908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.74,264.67
2025-06-30T10:50:22.1852630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.72,264.67
2025-06-30T10:50:22.3411055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.72,264.65
2025-06-30T10:50:22.3847432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.69,264.65
2025-06-30T10:50:22.5412637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.69,264.63
2025-06-30T10:50:22.5848477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.67,264.63
2025-06-30T10:50:22.7404084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.67,264.61
2025-06-30T10:50:22.7849642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.65,264.61
2025-06-30T10:50:22.9403908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.65,264.59
2025-06-30T10:50:22.9852243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.63,264.59
2025-06-30T10:50:23.1404999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.63,264.57
2025-06-30T10:50:23.1852740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.61,264.57
2025-06-30T10:50:23.3410651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.61,264.55
2025-06-30T10:50:23.3848797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.59,264.55
2025-06-30T10:50:23.5411288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.59,264.54
2025-06-30T10:50:23.5849176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.58,264.54
2025-06-30T10:50:23.7402809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.58,264.52
2025-06-30T10:50:23.7850130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.56,264.52
2025-06-30T10:50:23.9405454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.56,264.5
2025-06-30T10:50:23.9850846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.54,264.5
2025-06-30T10:50:24.1404692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.54,264.49
2025-06-30T10:50:24.1853172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.53,264.49
2025-06-30T10:50:24.3410095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.53,264.48
2025-06-30T10:50:24.3849211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.52,264.48
2025-06-30T10:50:24.5410794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.52,264.47
2025-06-30T10:50:24.5849194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.51,264.47
2025-06-30T10:50:24.7402617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.51,264.46
2025-06-30T10:50:24.7850181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.51,264.46
2025-06-30T10:50:24.9404124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.51,264.46
2025-06-30T10:50:24.9853111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.5,264.46
2025-06-30T10:50:25.1405353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.5,264.46
2025-06-30T10:50:25.1852812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.5,264.46
2025-06-30T10:50:25.3406327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.5,264.46
2025-06-30T10:50:25.3944032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.51,264.46
2025-06-30T10:50:25.5407081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.51,264.47
2025-06-30T10:50:25.5844865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.52,264.47
2025-06-30T10:50:25.7408407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.52,264.49
2025-06-30T10:50:25.7846287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.54,264.49
2025-06-30T10:50:25.9409538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.54,264.51
2025-06-30T10:50:25.9846906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.57,264.51
2025-06-30T10:50:26.1410795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.57,264.54
2025-06-30T10:50:26.1849118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.61,264.54
2025-06-30T10:50:26.3406310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.61,264.58
2025-06-30T10:50:26.3943238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.64,264.58
2025-06-30T10:50:26.5407070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.64,264.62
2025-06-30T10:50:26.5944207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.69,264.62
2025-06-30T10:50:26.7409608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.69,264.66
2025-06-30T10:50:26.7846250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.73,264.66
2025-06-30T10:50:26.9410962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.73,264.7
2025-06-30T10:50:26.9847306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.78,264.7
2025-06-30T10:50:27.1410471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.78,264.75
2025-06-30T10:50:27.1848541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.82,264.75
2025-06-30T10:50:27.3413080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.82,264.79
2025-06-30T10:50:27.3849796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.86,264.79
2025-06-30T10:50:27.5402901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.86,264.83
2025-06-30T10:50:27.5850413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.9,264.83
2025-06-30T10:50:27.7404951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.9,264.86
2025-06-30T10:50:27.7851574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.93,264.86
2025-06-30T10:50:27.9405692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.93,264.88
2025-06-30T10:50:27.9952566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.96,264.88
2025-06-30T10:50:28.1406422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.96,264.9
2025-06-30T10:50:28.1845397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.98,264.9
2025-06-30T10:50:28.3403688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.98,264.91
2025-06-30T10:50:28.3850298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.98,264.91
2025-06-30T10:50:28.5403514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.98,264.91
2025-06-30T10:50:28.5850974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.99,264.91
2025-06-30T10:50:28.7404725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.99,264.9
2025-06-30T10:50:28.7852978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.98,264.9
2025-06-30T10:50:28.9405858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.98,264.89
2025-06-30T10:50:28.9943172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.96,264.89
2025-06-30T10:50:29.1406735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.96,264.87
2025-06-30T10:50:29.1845329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.94,264.87
2025-06-30T10:50:29.3407820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.94,264.84
2025-06-30T10:50:29.3845974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.91,264.84
2025-06-30T10:50:29.5409377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.91,264.8
2025-06-30T10:50:29.5847156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.88,264.8
2025-06-30T10:50:29.7410457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.88,264.77
2025-06-30T10:50:29.7848218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.84,264.77
2025-06-30T10:50:29.9412064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.84,264.72
2025-06-30T10:50:29.9849615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.79,264.72
2025-06-30T10:50:30.1402788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.79,264.68
2025-06-30T10:50:30.1850796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.75,264.68
2025-06-30T10:50:30.3408022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.75,264.63
2025-06-30T10:50:30.3846671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.7,264.63
2025-06-30T10:50:30.5411201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.7,264.58
2025-06-30T10:50:30.5847607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.65,264.58
2025-06-30T10:50:30.7410261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.65,264.54
2025-06-30T10:50:30.7848454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.61,264.54
2025-06-30T10:50:30.9411948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.61,264.5
2025-06-30T10:50:30.9850493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.57,264.5
2025-06-30T10:50:31.1402879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.57,264.47
2025-06-30T10:50:31.1851366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.53,264.47
2025-06-30T10:50:31.3406328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.53,264.44
2025-06-30T10:50:31.3853156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.51,264.44
2025-06-30T10:50:31.5405075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.51,264.42
2025-06-30T10:50:31.5952358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.48,264.42
2025-06-30T10:50:31.7406342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.48,264.41
2025-06-30T10:50:31.7943290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.47,264.41
2025-06-30T10:50:31.9407603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.47,264.4
2025-06-30T10:50:31.9846523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.46,264.4
2025-06-30T10:50:32.1410511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.46,264.39
2025-06-30T10:50:32.1848095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.46,264.39
2025-06-30T10:50:32.3403813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.46,264.4
2025-06-30T10:50:32.3850938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.46,264.4
2025-06-30T10:50:32.5406822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.46,264.4
2025-06-30T10:50:32.5851511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.46,264.4
2025-06-30T10:50:32.7407169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.46,264.41
2025-06-30T10:50:32.7943986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.47,264.41
2025-06-30T10:50:32.9407163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.47,264.42
2025-06-30T10:50:32.9944187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.48,264.42
2025-06-30T10:50:33.1410466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.48,264.44
2025-06-30T10:50:33.1846733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.5,264.44
2025-06-30T10:50:33.3411640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.5,264.46
2025-06-30T10:50:33.3848322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.52,264.46
2025-06-30T10:50:33.5411073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.52,264.49
2025-06-30T10:50:33.5848730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.54,264.49
2025-06-30T10:50:33.7401836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.54,264.51
2025-06-30T10:50:33.7849626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.57,264.51
2025-06-30T10:50:33.9404013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.57,264.55
2025-06-30T10:50:33.9851355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.6,264.55
2025-06-30T10:50:34.1404891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.6,264.58
2025-06-30T10:50:34.1852240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.64,264.58
2025-06-30T10:50:34.3410260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.64,264.62
2025-06-30T10:50:34.3848777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.68,264.62
2025-06-30T10:50:34.5411074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.68,264.66
2025-06-30T10:50:34.5849224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.71,264.66
2025-06-30T10:50:34.7403365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.71,264.69
2025-06-30T10:50:34.7850155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.74,264.69
2025-06-30T10:50:34.9405222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.74,264.72
2025-06-30T10:50:34.9851148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.77,264.72
2025-06-30T10:50:35.1404804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.77,264.74
2025-06-30T10:50:35.1852821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.79,264.74
2025-06-30T10:50:35.3407593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.79,264.76
2025-06-30T10:50:35.3943207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.81,264.76
2025-06-30T10:50:35.5409035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.81,264.77
2025-06-30T10:50:35.5944375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.83,264.77
2025-06-30T10:50:35.7408090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.83,264.78
2025-06-30T10:50:35.7945702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.84,264.78
2025-06-30T10:50:35.9409737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.84,264.79
2025-06-30T10:50:35.9847867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.85,264.79
2025-06-30T10:50:36.1410997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.85,264.8
2025-06-30T10:50:36.1848107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.86,264.8
2025-06-30T10:50:36.3407610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.86,264.82
2025-06-30T10:50:36.3945252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.87,264.82
2025-06-30T10:50:36.5408339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.87,264.84
2025-06-30T10:50:36.5945920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.89,264.84
2025-06-30T10:50:36.7415150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.89,264.86
2025-06-30T10:50:36.7847587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.92,264.86
2025-06-30T10:50:36.9411137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.92,264.89
2025-06-30T10:50:36.9849567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.95,264.89
2025-06-30T10:50:37.1402745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.95,264.92
2025-06-30T10:50:37.1850105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.98,264.92
2025-06-30T10:50:37.3403345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.98,264.95
2025-06-30T10:50:37.3851468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.02,264.95
2025-06-30T10:50:37.5404213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.02,264.99
2025-06-30T10:50:37.5852392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.05,264.99
2025-06-30T10:50:37.7405459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.05,265.02
2025-06-30T10:50:37.7942089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.09,265.02
2025-06-30T10:50:37.9407185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.09,265.05
2025-06-30T10:50:37.9944798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.12,265.05
2025-06-30T10:50:38.1409444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.12,265.08
2025-06-30T10:50:38.1945571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.14,265.08
2025-06-30T10:50:38.3402840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.14,265.09
2025-06-30T10:50:38.3850321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.15,265.09
2025-06-30T10:50:38.5403912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.15,265.1
2025-06-30T10:50:38.5850145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.16,265.1
2025-06-30T10:50:38.7405234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.16,265.1
2025-06-30T10:50:38.7853457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.15,265.1
2025-06-30T10:50:38.9407374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.15,265.08
2025-06-30T10:50:38.9943654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.14,265.08
2025-06-30T10:50:39.1409266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.14,265.06
2025-06-30T10:50:39.1944088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.11,265.06
2025-06-30T10:50:39.3410087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.11,265.03
2025-06-30T10:50:39.3946334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.08,265.03
2025-06-30T10:50:39.5411149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.08,264.99
2025-06-30T10:50:39.5847069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.05,264.99
2025-06-30T10:50:39.7410977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.05,264.95
2025-06-30T10:50:39.7848536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.01,264.95
2025-06-30T10:50:39.9403824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.01,264.91
2025-06-30T10:50:39.9850372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.97,264.91
2025-06-30T10:50:40.1404671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.97,264.88
2025-06-30T10:50:40.1851239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.94,264.88
2025-06-30T10:50:40.3408823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.94,264.85
2025-06-30T10:50:40.3848056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.91,264.85
2025-06-30T10:50:40.5411707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.91,264.82
2025-06-30T10:50:40.5848223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.88,264.82
2025-06-30T10:50:40.7411229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.88,264.79
2025-06-30T10:50:40.7849889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.86,264.79
2025-06-30T10:50:40.9403197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.86,264.77
2025-06-30T10:50:40.9850936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.84,264.77
2025-06-30T10:50:41.1403778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.84,264.75
2025-06-30T10:50:41.1851776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.82,264.75
2025-06-30T10:50:41.3405446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.82,264.74
2025-06-30T10:50:41.3853166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.8,264.74
2025-06-30T10:50:41.5412075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.8,264.73
2025-06-30T10:50:41.5848832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.79,264.73
2025-06-30T10:50:41.7402909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.79,264.72
2025-06-30T10:50:41.7850183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.79,264.72
2025-06-30T10:50:41.9406431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.79,264.71
2025-06-30T10:50:41.9943635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.78,264.71
2025-06-30T10:50:42.1408336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.78,264.71
2025-06-30T10:50:42.1980767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.77,264.71
2025-06-30T10:50:42.3405926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.77,264.71
2025-06-30T10:50:42.3852526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.77,264.71
2025-06-30T10:50:42.5410352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.77,264.7
2025-06-30T10:50:42.5847393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.76,264.7
2025-06-30T10:50:42.7411081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.76,264.7
2025-06-30T10:50:42.7848006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.76,264.7
2025-06-30T10:50:42.9411641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.76,264.69
2025-06-30T10:50:42.9849862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.75,264.69
2025-06-30T10:50:43.1402661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.75,264.68
2025-06-30T10:50:43.1850676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.73,264.68
2025-06-30T10:50:43.3404404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.73,264.66
2025-06-30T10:50:43.3851748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.72,264.66
2025-06-30T10:50:43.5406406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.72,264.65
2025-06-30T10:50:43.5852912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.7,264.65
2025-06-30T10:50:43.7411382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.7,264.63
2025-06-30T10:50:43.7849230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.68,264.63
2025-06-30T10:50:43.9403235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.68,264.61
2025-06-30T10:50:43.9851461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.66,264.61
2025-06-30T10:50:44.1405829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.66,264.59
2025-06-30T10:50:44.1851777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.64,264.59
2025-06-30T10:50:44.3410955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.64,264.56
2025-06-30T10:50:44.3946832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.61,264.56
2025-06-30T10:50:44.5410058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.61,264.54
2025-06-30T10:50:44.5947487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.59,264.54
2025-06-30T10:50:44.7411190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.59,264.51
2025-06-30T10:50:44.7849556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.56,264.51
2025-06-30T10:50:44.9404069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.56,264.49
2025-06-30T10:50:44.9850956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.54,264.49
2025-06-30T10:50:45.1405781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.54,264.46
2025-06-30T10:50:45.1852193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.51,264.46
2025-06-30T10:50:45.3404062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.51,264.44
2025-06-30T10:50:45.3849721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.49,264.44
2025-06-30T10:50:45.5403545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.49,264.42
2025-06-30T10:50:45.5850029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.47,264.42
2025-06-30T10:50:45.7405523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.47,264.41
2025-06-30T10:50:45.7850217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.47,264.41
2025-06-30T10:50:45.9405535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.47,264.41
2025-06-30T10:50:45.9952809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.47,264.41
2025-06-30T10:50:46.1407385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.47,264.41
2025-06-30T10:50:46.1943933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.48,264.41
2025-06-30T10:50:46.3402609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.48,264.43
2025-06-30T10:50:46.3850216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.5,264.43
2025-06-30T10:50:46.5403440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.5,264.46
2025-06-30T10:50:46.5851163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.53,264.46
2025-06-30T10:50:46.7404585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.53,264.5
2025-06-30T10:50:46.7852470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.57,264.5
2025-06-30T10:50:46.9405541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.57,264.55
2025-06-30T10:50:46.9944245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.63,264.55
2025-06-30T10:50:47.1407026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.63,264.61
2025-06-30T10:50:47.1944627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.69,264.61
2025-06-30T10:50:47.3408389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.69,264.67
2025-06-30T10:50:47.3945873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.75,264.67
2025-06-30T10:50:47.5409509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.75,264.75
2025-06-30T10:50:47.5946403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.83,264.75
2025-06-30T10:50:47.7411563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.83,264.83
2025-06-30T10:50:47.7848140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.91,264.83
2025-06-30T10:50:47.9413240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.91,264.92
2025-06-30T10:50:47.9850482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265,264.92
2025-06-30T10:50:48.1403291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265,265.01
2025-06-30T10:50:48.1850982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.09,265.01
2025-06-30T10:50:48.3409890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.09,265.1
2025-06-30T10:50:48.3946610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.18,265.1
2025-06-30T10:50:48.5411570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.18,265.19
2025-06-30T10:50:48.5947496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.27,265.19
2025-06-30T10:50:48.7411254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.27,265.27
2025-06-30T10:50:48.7849093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.35,265.27
2025-06-30T10:50:48.9402649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.35,265.35
2025-06-30T10:50:48.9850907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.42,265.35
2025-06-30T10:50:49.1403664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.42,265.42
2025-06-30T10:50:49.1852058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.49,265.42
2025-06-30T10:50:49.3408352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.49,265.48
2025-06-30T10:50:49.3944216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.55,265.48
2025-06-30T10:50:49.5408411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.55,265.53
2025-06-30T10:50:49.5945354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.6,265.53
2025-06-30T10:50:49.7410976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.6,265.57
2025-06-30T10:50:49.7963576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.64,265.57
2025-06-30T10:50:49.9410747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.64,265.61
2025-06-30T10:50:49.9849175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.67,265.61
2025-06-30T10:50:50.1412199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.67,265.64
2025-06-30T10:50:50.1849294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.7,265.64
2025-06-30T10:50:50.3407832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.7,265.66
2025-06-30T10:50:50.3944066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.72,265.66
2025-06-30T10:50:50.5407454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.72,265.67
2025-06-30T10:50:50.5944572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.73,265.67
2025-06-30T10:50:50.7408934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.73,265.68
2025-06-30T10:50:50.7946176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.74,265.68
2025-06-30T10:50:50.9473184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.74,265.68
2025-06-30T10:50:50.9947900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.73,265.68
2025-06-30T10:50:51.1411139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.73,265.67
2025-06-30T10:50:51.1850913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.73,265.67
2025-06-30T10:50:51.3402830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.73,265.66
2025-06-30T10:50:51.3850533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.71,265.66
2025-06-30T10:50:51.5403830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.71,265.65
2025-06-30T10:50:51.5851461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.7,265.65
2025-06-30T10:50:51.7404922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.7,265.64
2025-06-30T10:50:51.7852143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.68,265.64
2025-06-30T10:50:51.9407885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.68,265.62
2025-06-30T10:50:51.9943476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.67,265.62
2025-06-30T10:50:52.1407746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.67,265.6
2025-06-30T10:50:52.1945031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.65,265.6
2025-06-30T10:50:52.3404573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.65,265.58
2025-06-30T10:50:52.3850640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.62,265.58
2025-06-30T10:50:52.5403627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.62,265.55
2025-06-30T10:50:52.5851440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.59,265.55
2025-06-30T10:50:52.7405164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.59,265.51
2025-06-30T10:50:52.7852470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.55,265.51
2025-06-30T10:50:52.9407300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.55,265.46
2025-06-30T10:50:52.9943879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.5,265.46
2025-06-30T10:50:53.1408494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.5,265.41
2025-06-30T10:50:53.1944107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.45,265.41
2025-06-30T10:50:53.3408837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.45,265.34
2025-06-30T10:50:53.3952848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.38,265.34
2025-06-30T10:50:53.5406746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.38,265.27
2025-06-30T10:50:53.5943833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.31,265.27
2025-06-30T10:50:53.7407722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.31,265.19
2025-06-30T10:50:53.7945164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.23,265.19
2025-06-30T10:50:53.9417223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.23,265.11
2025-06-30T10:50:53.9946830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.15,265.11
2025-06-30T10:50:54.1411268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.15,265.03
2025-06-30T10:50:54.1947369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.06,265.03
2025-06-30T10:50:54.3407008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.06,264.94
2025-06-30T10:50:54.3944806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.98,264.94
2025-06-30T10:50:54.5408429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.98,264.85
2025-06-30T10:50:54.5945632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.89,264.85
2025-06-30T10:50:54.7410575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.89,264.76
2025-06-30T10:50:54.7946839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.8,264.76
2025-06-30T10:50:54.9410954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.8,264.68
2025-06-30T10:50:54.9848920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.71,264.68
2025-06-30T10:50:55.1414028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.71,264.59
2025-06-30T10:50:55.1849908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.63,264.59
2025-06-30T10:50:55.3403752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.63,264.51
2025-06-30T10:50:55.3852070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.56,264.51
2025-06-30T10:50:55.5404579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.56,264.44
2025-06-30T10:50:55.5851718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.49,264.44
2025-06-30T10:50:55.7407937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.49,264.38
2025-06-30T10:50:55.7944359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.43,264.38
2025-06-30T10:50:55.9408687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.43,264.33
2025-06-30T10:50:55.9945456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.38,264.33
2025-06-30T10:50:56.1411142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.38,264.29
2025-06-30T10:50:56.1946795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.34,264.29
2025-06-30T10:50:56.3405547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.34,264.26
2025-06-30T10:50:56.3852101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.31,264.26
2025-06-30T10:50:56.5406143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.31,264.23
2025-06-30T10:50:56.5953136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.29,264.23
2025-06-30T10:50:56.7406402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.29,264.22
2025-06-30T10:50:56.7943902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.28,264.22
2025-06-30T10:50:56.9408079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.28,264.21
2025-06-30T10:50:56.9945672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.27,264.21
2025-06-30T10:50:57.1410307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.27,264.2
2025-06-30T10:50:57.1945328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.27,264.2
2025-06-30T10:50:57.3409843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.27,264.2
2025-06-30T10:50:57.3947410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.27,264.2
2025-06-30T10:50:57.5413060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.27,264.21
2025-06-30T10:50:57.5949173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.28,264.21
2025-06-30T10:50:57.7404071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.28,264.23
2025-06-30T10:50:57.7849972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.3,264.23
2025-06-30T10:50:57.9405258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.3,264.25
2025-06-30T10:50:57.9851073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.33,264.25
2025-06-30T10:50:58.1409684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.33,264.29
2025-06-30T10:50:58.1945560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.37,264.29
2025-06-30T10:50:58.3403340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.37,264.34
2025-06-30T10:50:58.3851597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.42,264.34
2025-06-30T10:50:58.5403695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.42,264.4
2025-06-30T10:50:58.5851582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.49,264.4
2025-06-30T10:50:58.7405271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.49,264.48
2025-06-30T10:50:58.7952603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.57,264.48
2025-06-30T10:50:58.9406552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.57,264.56
2025-06-30T10:50:58.9944570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.66,264.56
2025-06-30T10:50:59.1408034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.66,264.67
2025-06-30T10:50:59.1944716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.76,264.67
2025-06-30T10:50:59.3409733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.76,264.78
2025-06-30T10:50:59.3946149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.88,264.78
2025-06-30T10:50:59.5410407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.88,264.92
2025-06-30T10:50:59.5947388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.02,264.92
2025-06-30T10:50:59.7413071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.02,265.06
2025-06-30T10:50:59.7948697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.16,265.06
2025-06-30T10:50:59.9403368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.16,265.21
2025-06-30T10:50:59.9851393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.32,265.21
2025-06-30T10:51:00.1404370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.32,265.37
2025-06-30T10:51:00.1854196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.48,265.37
2025-06-30T10:51:00.3404309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.48,265.54
2025-06-30T10:51:00.3850743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.64,265.54
2025-06-30T10:51:00.5405239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.64,265.7
2025-06-30T10:51:00.5851091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.8,265.7
2025-06-30T10:51:00.7404676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.8,265.85
2025-06-30T10:51:00.7852671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.95,265.85
2025-06-30T10:51:00.9406300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.95,266
2025-06-30T10:51:00.9942902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.09,266
2025-06-30T10:51:01.1406982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.09,266.13
2025-06-30T10:51:01.1892442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.22,266.13
2025-06-30T10:51:01.3404695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.22,266.24
2025-06-30T10:51:01.3850972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.33,266.24
2025-06-30T10:51:01.5404013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.33,266.34
2025-06-30T10:51:01.5851786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.42,266.34
2025-06-30T10:51:01.7405173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.42,266.42
2025-06-30T10:51:01.7952367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.49,266.42
2025-06-30T10:51:01.9408195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.49,266.48
2025-06-30T10:51:01.9947111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.55,266.48
2025-06-30T10:51:02.1410047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.55,266.53
2025-06-30T10:51:02.1947673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.59,266.53
2025-06-30T10:51:02.3407226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.59,266.57
2025-06-30T10:51:02.3944029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.62,266.57
2025-06-30T10:51:02.5408915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.62,266.58
2025-06-30T10:51:02.5944633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.64,266.58
2025-06-30T10:51:02.7409967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.64,266.58
2025-06-30T10:51:02.7945217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.63,266.58
2025-06-30T10:51:02.9409917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.63,266.57
2025-06-30T10:51:02.9946995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.61,266.57
2025-06-30T10:51:03.1412438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.61,266.54
2025-06-30T10:51:03.1948084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.58,266.54
2025-06-30T10:51:03.3403915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.58,266.5
2025-06-30T10:51:03.3858308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.54,266.5
2025-06-30T10:51:03.5405130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.54,266.45
2025-06-30T10:51:03.5851145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.48,266.45
2025-06-30T10:51:03.7404465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.48,266.39
2025-06-30T10:51:03.7852482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.42,266.39
2025-06-30T10:51:03.9406055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.42,266.31
2025-06-30T10:51:03.9943382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.34,266.31
2025-06-30T10:51:04.1407584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.34,266.23
2025-06-30T10:51:04.1944532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.26,266.23
2025-06-30T10:51:04.3404824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.26,266.14
2025-06-30T10:51:04.3851630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.17,266.14
2025-06-30T10:51:04.5403670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.17,266.05
2025-06-30T10:51:04.5852220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.08,266.05
2025-06-30T10:51:04.7405619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.08,265.95
2025-06-30T10:51:04.7952816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.98,265.95
2025-06-30T10:51:04.9408033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.98,265.85
2025-06-30T10:51:04.9944073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.88,265.85
2025-06-30T10:51:05.1408208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.88,265.75
2025-06-30T10:51:05.1945188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.77,265.75
2025-06-30T10:51:05.3409082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.77,265.64
2025-06-30T10:51:05.3946411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.66,265.64
2025-06-30T10:51:05.5410400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.66,265.53
2025-06-30T10:51:05.5947462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.55,265.53
2025-06-30T10:51:05.7411986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.55,265.42
2025-06-30T10:51:05.7947694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.45,265.42
2025-06-30T10:51:05.9402478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.45,265.31
2025-06-30T10:51:05.9951003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.34,265.31
2025-06-30T10:51:06.1403839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.34,265.2
2025-06-30T10:51:06.1852229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.23,265.2
2025-06-30T10:51:06.3409011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.23,265.1
2025-06-30T10:51:06.3945400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.13,265.1
2025-06-30T10:51:06.5409833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.13,265
2025-06-30T10:51:06.5947153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.03,265
2025-06-30T10:51:06.7412033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.03,264.9
2025-06-30T10:51:06.7948646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.94,264.9
2025-06-30T10:51:06.9404474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.94,264.82
2025-06-30T10:51:06.9951383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.86,264.82
2025-06-30T10:51:07.1404448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.86,264.74
2025-06-30T10:51:07.1852318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.78,264.74
2025-06-30T10:51:07.3406457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.78,264.66
2025-06-30T10:51:07.3852682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.71,264.66
2025-06-30T10:51:07.5407964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.71,264.6
2025-06-30T10:51:07.5943706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.65,264.6
2025-06-30T10:51:07.7406855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.65,264.55
2025-06-30T10:51:07.7884981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.61,264.55
2025-06-30T10:51:07.9408285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.61,264.52
2025-06-30T10:51:07.9947346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.57,264.52
2025-06-30T10:51:08.1410653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.57,264.49
2025-06-30T10:51:08.1947838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.55,264.49
2025-06-30T10:51:08.3407019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.55,264.47
2025-06-30T10:51:08.3952766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.53,264.47
2025-06-30T10:51:08.5408672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.53,264.46
2025-06-30T10:51:08.5945068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.53,264.46
2025-06-30T10:51:08.7410382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.53,264.46
2025-06-30T10:51:08.7948466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.53,264.46
2025-06-30T10:51:08.9403015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.53,264.47
2025-06-30T10:51:08.9949492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.54,264.47
2025-06-30T10:51:09.1403786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.54,264.49
2025-06-30T10:51:09.1851078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.56,264.49
2025-06-30T10:51:09.3404220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.56,264.51
2025-06-30T10:51:09.3851817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.59,264.51
2025-06-30T10:51:09.5406273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.59,264.55
2025-06-30T10:51:09.5953118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.62,264.55
2025-06-30T10:51:09.7407015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.62,264.59
2025-06-30T10:51:09.7943722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.67,264.59
2025-06-30T10:51:09.9407917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.67,264.64
2025-06-30T10:51:09.9944858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.73,264.64
2025-06-30T10:51:10.1409280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.73,264.71
2025-06-30T10:51:10.1946534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.8,264.71
2025-06-30T10:51:10.3405754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.8,264.79
2025-06-30T10:51:10.3852397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.88,264.79
2025-06-30T10:51:10.5406779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.88,264.88
2025-06-30T10:51:10.5952659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.97,264.88
2025-06-30T10:51:10.7407815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.97,264.98
2025-06-30T10:51:10.7944238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.07,264.98
2025-06-30T10:51:10.9407679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.07,265.09
2025-06-30T10:51:10.9945853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.19,265.09
2025-06-30T10:51:11.1408915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.19,265.21
2025-06-30T10:51:11.1946831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.31,265.21
2025-06-30T10:51:11.3411759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.31,265.33
2025-06-30T10:51:11.3947343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.43,265.33
2025-06-30T10:51:11.5411008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.43,265.46
2025-06-30T10:51:11.5948589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.56,265.46
2025-06-30T10:51:11.7404322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.56,265.59
2025-06-30T10:51:11.7949584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.69,265.59
2025-06-30T10:51:11.9404765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.69,265.72
2025-06-30T10:51:11.9851869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.82,265.72
2025-06-30T10:51:12.1406683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.82,265.84
2025-06-30T10:51:12.1853114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.94,265.84
2025-06-30T10:51:12.3410419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.94,265.95
2025-06-30T10:51:12.3947439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.05,265.95
2025-06-30T10:51:12.5412666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.05,266.06
2025-06-30T10:51:12.5948707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.15,266.06
2025-06-30T10:51:12.7404071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.15,266.15
2025-06-30T10:51:12.7949839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.24,266.15
2025-06-30T10:51:12.9417324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.24,266.23
2025-06-30T10:51:12.9851942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.32,266.23
2025-06-30T10:51:13.1404959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.32,266.3
2025-06-30T10:51:13.1853239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.38,266.3
2025-06-30T10:51:13.3406461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.38,266.37
2025-06-30T10:51:13.3943429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.44,266.37
2025-06-30T10:51:13.5409061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.44,266.42
2025-06-30T10:51:13.5944557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.5,266.42
2025-06-30T10:51:13.7409685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.5,266.47
2025-06-30T10:51:13.7945754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.54,266.47
2025-06-30T10:51:13.9411161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.54,266.51
2025-06-30T10:51:13.9948608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.58,266.51
2025-06-30T10:51:14.1412780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.58,266.55
2025-06-30T10:51:14.1948860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.62,266.55
2025-06-30T10:51:14.3406347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.62,266.59
2025-06-30T10:51:14.3944327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.65,266.59
2025-06-30T10:51:14.5409271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.65,266.62
2025-06-30T10:51:14.5903762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.68,266.62
2025-06-30T10:51:14.7410284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.68,266.64
2025-06-30T10:51:14.7946110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.7,266.64
2025-06-30T10:51:14.9411466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.7,266.66
2025-06-30T10:51:14.9883689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.72,266.66
2025-06-30T10:51:15.1412418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.72,266.68
2025-06-30T10:51:15.1948777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.74,266.68
2025-06-30T10:51:15.3448217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.74,266.69
2025-06-30T10:51:15.3949778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.74,266.69
2025-06-30T10:51:15.5403447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.74,266.7
2025-06-30T10:51:15.5950551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.75,266.7
2025-06-30T10:51:15.7405520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.75,266.7
2025-06-30T10:51:15.7852184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.74,266.7
2025-06-30T10:51:15.9405784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.74,266.69
2025-06-30T10:51:15.9943239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.73,266.69
2025-06-30T10:51:16.1407629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.73,266.67
2025-06-30T10:51:16.1945779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.71,266.67
2025-06-30T10:51:16.3402926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.71,266.64
2025-06-30T10:51:16.3951485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.68,266.64
2025-06-30T10:51:16.5404022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.68,266.61
2025-06-30T10:51:16.5949444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.64,266.61
2025-06-30T10:51:16.7406028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.64,266.56
2025-06-30T10:51:16.7852455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.59,266.56
2025-06-30T10:51:16.9407092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.59,266.51
2025-06-30T10:51:16.9944022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.54,266.51
2025-06-30T10:51:17.1406595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.54,266.45
2025-06-30T10:51:17.1944492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.48,266.45
2025-06-30T10:51:17.3408329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.48,266.38
2025-06-30T10:51:17.3946810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.4,266.38
2025-06-30T10:51:17.5409362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.4,266.3
2025-06-30T10:51:17.5947212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.32,266.3
2025-06-30T10:51:17.7411927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.32,266.21
2025-06-30T10:51:17.7947749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.23,266.21
2025-06-30T10:51:17.9402941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.23,266.12
2025-06-30T10:51:17.9954217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.14,266.12
2025-06-30T10:51:18.1403488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.14,266.02
2025-06-30T10:51:18.1951073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.05,266.02
2025-06-30T10:51:18.3409465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.05,265.92
2025-06-30T10:51:18.3956420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.95,265.92
2025-06-30T10:51:18.5411070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.95,265.83
2025-06-30T10:51:18.5948224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.85,265.83
2025-06-30T10:51:18.7413309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.85,265.73
2025-06-30T10:51:18.7949419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.76,265.73
2025-06-30T10:51:18.9404210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.76,265.63
2025-06-30T10:51:18.9950941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.66,265.63
2025-06-30T10:51:19.1405723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.66,265.54
2025-06-30T10:51:19.1951484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.57,265.54
2025-06-30T10:51:19.3405839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.57,265.45
2025-06-30T10:51:19.3953278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.48,265.45
2025-06-30T10:51:19.5406826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.48,265.37
2025-06-30T10:51:19.5944074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.41,265.37
2025-06-30T10:51:19.7409170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.41,265.29
2025-06-30T10:51:19.7945328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.34,265.29
2025-06-30T10:51:19.9409106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.34,265.23
2025-06-30T10:51:19.9946227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.27,265.23
2025-06-30T10:51:20.1410300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.27,265.17
2025-06-30T10:51:20.1948341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.22,265.17
2025-06-30T10:51:20.3405301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.22,265.13
2025-06-30T10:51:20.3953265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.18,265.13
2025-06-30T10:51:20.5407148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.18,265.09
2025-06-30T10:51:20.5943585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.15,265.09
2025-06-30T10:51:20.7407763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.15,265.07
2025-06-30T10:51:20.7871444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.13,265.07
2025-06-30T10:51:20.9410573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.13,265.06
2025-06-30T10:51:20.9946340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.12,265.06
2025-06-30T10:51:21.1410322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.12,265.06
2025-06-30T10:51:21.1947613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.13,265.06
2025-06-30T10:51:21.3412739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.13,265.08
2025-06-30T10:51:21.3948439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.15,265.08
2025-06-30T10:51:21.5404095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.15,265.11
2025-06-30T10:51:21.5949783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.18,265.11
2025-06-30T10:51:21.7404831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.18,265.15
2025-06-30T10:51:21.7950778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.23,265.15
2025-06-30T10:51:21.9404640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.23,265.21
2025-06-30T10:51:21.9953017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.29,265.21
2025-06-30T10:51:22.1406159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.29,265.28
2025-06-30T10:51:22.1944252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.36,265.28
2025-06-30T10:51:22.3411852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.36,265.36
2025-06-30T10:51:22.3949592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.45,265.36
2025-06-30T10:51:22.5402985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.45,265.45
2025-06-30T10:51:22.5949717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.53,265.45
2025-06-30T10:51:22.7405654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.53,265.54
2025-06-30T10:51:22.7950985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.63,265.54
2025-06-30T10:51:22.9406520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.63,265.63
2025-06-30T10:51:22.9952970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.72,265.63
2025-06-30T10:51:23.1405588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.72,265.72
2025-06-30T10:51:23.1943832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.8,265.72
2025-06-30T10:51:23.3409352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.8,265.8
2025-06-30T10:51:23.3945335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.89,265.8
2025-06-30T10:51:23.5409476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.89,265.88
2025-06-30T10:51:23.5881316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.96,265.88
2025-06-30T10:51:23.7402852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.96,265.95
2025-06-30T10:51:23.7950413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.03,265.95
2025-06-30T10:51:23.9406358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.03,266.01
2025-06-30T10:51:23.9962640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.09,266.01
2025-06-30T10:51:24.1407362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.09,266.06
2025-06-30T10:51:24.1953313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.14,266.06
2025-06-30T10:51:24.3403259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.14,266.1
2025-06-30T10:51:24.3951315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.18,266.1
2025-06-30T10:51:24.5404531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.18,266.14
2025-06-30T10:51:24.5951099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.22,266.14
2025-06-30T10:51:24.7406868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.22,266.17
2025-06-30T10:51:24.7942906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.25,266.17
2025-06-30T10:51:24.9407272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.25,266.19
2025-06-30T10:51:24.9944188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.27,266.19
2025-06-30T10:51:25.1408035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.27,266.2
2025-06-30T10:51:25.1945163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.28,266.2
2025-06-30T10:51:25.3409734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.28,266.21
2025-06-30T10:51:25.3947172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.28,266.21
2025-06-30T10:51:25.5411566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.28,266.21
2025-06-30T10:51:25.5948026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.28,266.21
2025-06-30T10:51:25.7411342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.28,266.21
2025-06-30T10:51:25.7948626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.28,266.21
2025-06-30T10:51:25.9402993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.28,266.2
2025-06-30T10:51:25.9949711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.26,266.2
2025-06-30T10:51:26.1405908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.26,266.18
2025-06-30T10:51:26.1951601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.25,266.18
2025-06-30T10:51:26.3411385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.25,266.16
2025-06-30T10:51:26.3948102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.22,266.16
2025-06-30T10:51:26.5411919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.22,266.13
2025-06-30T10:51:26.5949174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.19,266.13
2025-06-30T10:51:26.7402559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.19,266.1
2025-06-30T10:51:26.7950553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.16,266.1
2025-06-30T10:51:26.9405791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.16,266.07
2025-06-30T10:51:26.9951997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.13,266.07
2025-06-30T10:51:27.1405772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.13,266.03
2025-06-30T10:51:27.1952611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.09,266.03
2025-06-30T10:51:27.3407010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.09,265.99
2025-06-30T10:51:27.3944643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.05,265.99
2025-06-30T10:51:27.5408592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.05,265.95
2025-06-30T10:51:27.5946320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.01,265.95
2025-06-30T10:51:27.7410467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.01,265.92
2025-06-30T10:51:27.7946042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.97,265.92
2025-06-30T10:51:27.9410657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.97,265.88
2025-06-30T10:51:27.9947398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.93,265.88
2025-06-30T10:51:28.1413177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.93,265.85
2025-06-30T10:51:28.1949301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.9,265.85
2025-06-30T10:51:28.3410233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.9,265.83
2025-06-30T10:51:28.3945597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.87,265.83
2025-06-30T10:51:28.5409235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.87,265.8
2025-06-30T10:51:28.5946822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.85,265.8
2025-06-30T10:51:28.7410226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.85,265.79
2025-06-30T10:51:28.7947118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.83,265.79
2025-06-30T10:51:28.9411379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.83,265.78
2025-06-30T10:51:28.9949466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.82,265.78
2025-06-30T10:51:29.1403044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.82,265.77
2025-06-30T10:51:29.1950221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.81,265.77
2025-06-30T10:51:29.3405479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.81,265.76
2025-06-30T10:51:29.3951077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.8,265.76
2025-06-30T10:51:29.5405211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.8,265.76
2025-06-30T10:51:29.5952095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.8,265.76
2025-06-30T10:51:29.7406301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.8,265.76
2025-06-30T10:51:29.7942759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.8,265.76
2025-06-30T10:51:29.9409043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.8,265.77
2025-06-30T10:51:29.9945529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.8,265.77
2025-06-30T10:51:30.1409855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.8,265.78
2025-06-30T10:51:30.1946708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.81,265.78
2025-06-30T10:51:30.3411008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.81,265.79
2025-06-30T10:51:30.3948482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.83,265.79
2025-06-30T10:51:30.5412627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.83,265.81
2025-06-30T10:51:30.5949397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.85,265.81
2025-06-30T10:51:30.7403059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.85,265.83
2025-06-30T10:51:30.7950013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.87,265.83
2025-06-30T10:51:30.9403928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.87,265.86
2025-06-30T10:51:30.9950668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.9,265.86
2025-06-30T10:51:31.1406801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.9,265.89
2025-06-30T10:51:31.1952673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.93,265.89
2025-06-30T10:51:31.3406710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.93,265.92
2025-06-30T10:51:31.3943740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.96,265.92
2025-06-30T10:51:31.5403120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.96,265.95
2025-06-30T10:51:31.5949701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266,265.95
2025-06-30T10:51:31.7405305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266,265.99
2025-06-30T10:51:31.7951337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.04,265.99
2025-06-30T10:51:31.9405598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.04,266.03
2025-06-30T10:51:31.9952898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.07,266.03
2025-06-30T10:51:32.1407646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.07,266.06
2025-06-30T10:51:32.1943872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.12,266.06
2025-06-30T10:51:32.3402631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.12,266.1
2025-06-30T10:51:32.3949488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.16,266.1
2025-06-30T10:51:32.5403478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.16,266.14
2025-06-30T10:51:32.5950511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.2,266.14
2025-06-30T10:51:32.7406077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.2,266.17
2025-06-30T10:51:32.7951769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.23,266.17
2025-06-30T10:51:32.9424603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.23,266.2
2025-06-30T10:51:32.9942918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.26,266.2
2025-06-30T10:51:33.1407714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.26,266.23
2025-06-30T10:51:33.1944796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.29,266.23
2025-06-30T10:51:33.3408097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.29,266.25
2025-06-30T10:51:33.3945741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.31,266.25
2025-06-30T10:51:33.5409431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.31,266.26
2025-06-30T10:51:33.5949395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.33,266.26
2025-06-30T10:51:33.7404486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.33,266.27
2025-06-30T10:51:33.7949534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.34,266.27
2025-06-30T10:51:33.9404267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.34,266.28
2025-06-30T10:51:33.9952089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.35,266.28
2025-06-30T10:51:34.1405527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.35,266.27
2025-06-30T10:51:34.1953034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.35,266.27
2025-06-30T10:51:34.3411793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.35,266.27
2025-06-30T10:51:34.3951215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.35,266.27
2025-06-30T10:51:34.5403052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.35,266.26
2025-06-30T10:51:34.5950243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.33,266.26
2025-06-30T10:51:34.7404026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.33,266.24
2025-06-30T10:51:34.7951439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.32,266.24
2025-06-30T10:51:34.9405703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.32,266.22
2025-06-30T10:51:34.9953315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.3,266.22
2025-06-30T10:51:35.1407016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.3,266.19
2025-06-30T10:51:35.1946042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.27,266.19
2025-06-30T10:51:35.3409607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.27,266.15
2025-06-30T10:51:35.3945587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.23,266.15
2025-06-30T10:51:35.5409950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.23,266.11
2025-06-30T10:51:35.5946295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.19,266.11
2025-06-30T10:51:35.7411801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.19,266.06
2025-06-30T10:51:35.7947311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.13,266.06
2025-06-30T10:51:35.9411215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.13,266.01
2025-06-30T10:51:35.9950203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.08,266.01
2025-06-30T10:51:36.1403708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.08,265.94
2025-06-30T10:51:36.1949863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.01,265.94
2025-06-30T10:51:36.3408419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.01,265.88
2025-06-30T10:51:36.3944791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.94,265.88
2025-06-30T10:51:36.5408638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.94,265.81
2025-06-30T10:51:36.5945904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.87,265.81
2025-06-30T10:51:36.7411239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.87,265.73
2025-06-30T10:51:36.7947278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.79,265.73
2025-06-30T10:51:36.9411072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.79,265.66
2025-06-30T10:51:36.9949069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.71,265.66
2025-06-30T10:51:37.1403961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.71,265.59
2025-06-30T10:51:37.1949407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.64,265.59
2025-06-30T10:51:37.3403563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.64,265.52
2025-06-30T10:51:37.3951011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.57,265.52
2025-06-30T10:51:37.5404474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.57,265.46
2025-06-30T10:51:37.5951658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.51,265.46
2025-06-30T10:51:37.7407260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.51,265.41
2025-06-30T10:51:37.7942041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.45,265.41
2025-06-30T10:51:37.9407277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.45,265.36
2025-06-30T10:51:37.9944817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.4,265.36
2025-06-30T10:51:38.1409137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.4,265.32
2025-06-30T10:51:38.1945549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.36,265.32
2025-06-30T10:51:38.3405523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.36,265.28
2025-06-30T10:51:38.3951955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.33,265.28
2025-06-30T10:51:38.5405511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.33,265.26
2025-06-30T10:51:38.5953104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.3,265.26
2025-06-30T10:51:38.7408462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.3,265.25
2025-06-30T10:51:38.7943747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.3,265.25
2025-06-30T10:51:38.9409062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.3,265.26
2025-06-30T10:51:38.9945698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.3,265.26
2025-06-30T10:51:39.1409795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.3,265.27
2025-06-30T10:51:39.1947017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.32,265.27
2025-06-30T10:51:39.3404963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.32,265.3
2025-06-30T10:51:39.3943361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.35,265.3
2025-06-30T10:51:39.5406243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.35,265.33
2025-06-30T10:51:39.5944065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.38,265.33
2025-06-30T10:51:39.7407355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.38,265.38
2025-06-30T10:51:39.7945181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.42,265.38
2025-06-30T10:51:39.9408282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.42,265.42
2025-06-30T10:51:39.9946819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.47,265.42
2025-06-30T10:51:40.1410289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.47,265.47
2025-06-30T10:51:40.1948224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.52,265.47
2025-06-30T10:51:40.3405790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.52,265.52
2025-06-30T10:51:40.3943841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.57,265.52
2025-06-30T10:51:40.5406928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.57,265.57
2025-06-30T10:51:40.5944601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.62,265.57
2025-06-30T10:51:40.7407358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.62,265.62
2025-06-30T10:51:40.7945486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.68,265.62
2025-06-30T10:51:40.9409499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.68,265.67
2025-06-30T10:51:40.9945682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.73,265.67
2025-06-30T10:51:41.1410772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.73,265.73
2025-06-30T10:51:41.2005195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.79,265.73
2025-06-30T10:51:41.3411036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.79,265.78
2025-06-30T10:51:41.3951043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.84,265.78
2025-06-30T10:51:41.5402807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.84,265.83
2025-06-30T10:51:41.5950131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.9,265.83
2025-06-30T10:51:41.7403701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.9,265.88
2025-06-30T10:51:41.7951580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.95,265.88
2025-06-30T10:51:41.9404896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.95,265.93
2025-06-30T10:51:41.9953115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.01,265.93
2025-06-30T10:51:42.1406420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.01,265.98
2025-06-30T10:51:42.1944927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.06,265.98
2025-06-30T10:51:42.3401475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.06,266.03
2025-06-30T10:51:42.3949365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.11,266.03
2025-06-30T10:51:42.5402952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.11,266.08
2025-06-30T10:51:42.5950421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.16,266.08
2025-06-30T10:51:42.7404001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.16,266.14
2025-06-30T10:51:42.7951864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.22,266.14
2025-06-30T10:51:42.9405009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.22,266.19
2025-06-30T10:51:42.9910841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.28,266.19
2025-06-30T10:51:43.1406760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.28,266.26
2025-06-30T10:51:43.1944285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.35,266.26
2025-06-30T10:51:43.3407584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.35,266.32
2025-06-30T10:51:43.3946258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.41,266.32
2025-06-30T10:51:43.5408690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.41,266.39
2025-06-30T10:51:43.5946641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.48,266.39
2025-06-30T10:51:43.7409353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.48,266.46
2025-06-30T10:51:43.7947579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.55,266.46
2025-06-30T10:51:43.9411187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.55,266.53
2025-06-30T10:51:43.9948968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.62,266.53
2025-06-30T10:51:44.1402400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.62,266.6
2025-06-30T10:51:44.1951212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.7,266.6
2025-06-30T10:51:44.3408097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.7,266.67
2025-06-30T10:51:44.3945939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.76,266.67
2025-06-30T10:51:44.5408641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.76,266.74
2025-06-30T10:51:44.5946435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.83,266.74
2025-06-30T10:51:44.7410248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.83,266.8
2025-06-30T10:51:44.7947745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.89,266.8
2025-06-30T10:51:44.9410642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.89,266.86
2025-06-30T10:51:44.9949368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.95,266.86
2025-06-30T10:51:45.1403183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.95,266.92
2025-06-30T10:51:45.1950768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267,266.92
2025-06-30T10:51:45.3403805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267,266.97
2025-06-30T10:51:45.3951640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.06,266.97
2025-06-30T10:51:45.5404908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.06,267.03
2025-06-30T10:51:45.5952776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.11,267.03
2025-06-30T10:51:45.7406153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.11,267.07
2025-06-30T10:51:45.7943869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.15,267.07
2025-06-30T10:51:45.9407254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.15,267.12
2025-06-30T10:51:45.9945524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.19,267.12
2025-06-30T10:51:46.1409101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.19,267.15
2025-06-30T10:51:46.1946683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.21,267.15
2025-06-30T10:51:46.3406422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.21,267.17
2025-06-30T10:51:46.3944158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.23,267.17
2025-06-30T10:51:46.5407370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.23,267.18
2025-06-30T10:51:46.5944538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.23,267.18
2025-06-30T10:51:46.7408055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.23,267.17
2025-06-30T10:51:46.7946248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.22,267.17
2025-06-30T10:51:46.9409028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.22,267.16
2025-06-30T10:51:46.9947253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.2,267.16
2025-06-30T10:51:47.1410503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.2,267.12
2025-06-30T10:51:47.1948591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.16,267.12
2025-06-30T10:51:47.3402266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.16,267.08
2025-06-30T10:51:47.3949705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.12,267.08
2025-06-30T10:51:47.5403400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.12,267.02
2025-06-30T10:51:47.5950945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.05,267.02
2025-06-30T10:51:47.7403960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.05,266.95
2025-06-30T10:51:47.7951759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.98,266.95
2025-06-30T10:51:47.9405056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.98,266.86
2025-06-30T10:51:47.9942859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.89,266.86
2025-06-30T10:51:48.1406719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.89,266.76
2025-06-30T10:51:48.1944618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.78,266.76
2025-06-30T10:51:48.3403537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.78,266.65
2025-06-30T10:51:48.3952188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.66,266.65
2025-06-30T10:51:48.5404687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.66,266.51
2025-06-30T10:51:48.5952268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.52,266.51
2025-06-30T10:51:48.7405907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.52,266.37
2025-06-30T10:51:48.7943806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.38,266.37
2025-06-30T10:51:48.9405845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,266.38,266.21
2025-06-30T10:51:48.9945385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.22,266.21
2025-06-30T10:51:49.1407890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,266.22,266.04
2025-06-30T10:51:49.1946158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.04,266.04
2025-06-30T10:51:49.3409289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,266.04,265.86
2025-06-30T10:51:49.3946993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.86,265.86
2025-06-30T10:51:49.5410803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,265.86,265.67
2025-06-30T10:51:49.5948511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.67,265.67
2025-06-30T10:51:49.7401261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,265.67,265.47
2025-06-30T10:51:49.7949922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.48,265.47
2025-06-30T10:51:49.9402865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,265.48,265.28
2025-06-30T10:51:49.9952925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.29,265.28
2025-06-30T10:51:50.1404265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,265.29,265.09
2025-06-30T10:51:50.1951643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.1,265.09
2025-06-30T10:51:50.3410111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,265.1,264.9
2025-06-30T10:51:50.3949496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.92,264.9
2025-06-30T10:51:50.5411063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,264.92,264.73
2025-06-30T10:51:50.5948800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.76,264.73
2025-06-30T10:51:50.7402813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.76,264.58
2025-06-30T10:51:50.7950433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.61,264.58
2025-06-30T10:51:50.9403790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.61,264.44
2025-06-30T10:51:50.9953353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.48,264.44
2025-06-30T10:51:51.1403895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.48,264.33
2025-06-30T10:51:51.1952563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.37,264.33
2025-06-30T10:51:51.3406140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.37,264.24
2025-06-30T10:51:51.3943979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.29,264.24
2025-06-30T10:51:51.5407467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.29,264.18
2025-06-30T10:51:51.6030356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.23,264.18
2025-06-30T10:51:51.7408266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.23,264.14
2025-06-30T10:51:51.7944823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.2,264.14
2025-06-30T10:51:51.9409896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.2,264.13
2025-06-30T10:51:51.9865083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.2,264.13
2025-06-30T10:51:52.1411021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.2,264.15
2025-06-30T10:51:52.1949047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.22,264.15
2025-06-30T10:51:52.3406762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.22,264.19
2025-06-30T10:51:52.3944489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.28,264.19
2025-06-30T10:51:52.5406926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.28,264.26
2025-06-30T10:51:52.5944853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.35,264.26
2025-06-30T10:51:52.7408862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.35,264.36
2025-06-30T10:51:52.7946408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.45,264.36
2025-06-30T10:51:52.9409931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.45,264.48
2025-06-30T10:51:52.9949271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.58,264.48
2025-06-30T10:51:53.1410739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.58,264.62
2025-06-30T10:51:53.1948996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.72,264.62
2025-06-30T10:51:53.3402739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.72,264.78
2025-06-30T10:51:53.3950246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.88,264.78
2025-06-30T10:51:53.5403480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.88,264.95
2025-06-30T10:51:53.5951263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.06,264.95
2025-06-30T10:51:53.7404693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.06,265.15
2025-06-30T10:51:53.7952255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.26,265.15
2025-06-30T10:51:53.9405252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.26,265.35
2025-06-30T10:51:53.9944038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.47,265.35
2025-06-30T10:51:54.1407542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.47,265.57
2025-06-30T10:51:54.1945043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.69,265.57
2025-06-30T10:51:54.3403739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.69,265.81
2025-06-30T10:51:54.3951708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.92,265.81
2025-06-30T10:51:54.5404779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.92,266.05
2025-06-30T10:51:54.5953262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.16,266.05
2025-06-30T10:51:54.7405995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,266.16,266.29
2025-06-30T10:51:54.7943497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.4,266.29
2025-06-30T10:51:54.9407244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,266.4,266.53
2025-06-30T10:51:54.9878856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.64,266.53
2025-06-30T10:51:55.1408504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,266.64,266.76
2025-06-30T10:51:55.1945885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.87,266.76
2025-06-30T10:51:55.3409512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,266.87,266.98
2025-06-30T10:51:55.3947754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,267.09,266.98
2025-06-30T10:51:55.5410769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,267.09,267.19
2025-06-30T10:51:55.5948447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.29,267.19
2025-06-30T10:51:55.7402107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,267.29,267.37
2025-06-30T10:51:55.7949731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.46,267.37
2025-06-30T10:51:55.9403215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,267.46,267.52
2025-06-30T10:51:55.9951654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.61,267.52
2025-06-30T10:51:56.1404420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,267.61,267.65
2025-06-30T10:51:56.1952135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.74,267.65
2025-06-30T10:51:56.3410326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.74,267.76
2025-06-30T10:51:56.3947917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.83,267.76
2025-06-30T10:51:56.5411065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.83,267.83
2025-06-30T10:51:56.5948711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.9,267.83
2025-06-30T10:51:56.7402174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.9,267.87
2025-06-30T10:51:56.7949805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.94,267.87
2025-06-30T10:51:56.9403813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.94,267.89
2025-06-30T10:51:56.9952952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.95,267.89
2025-06-30T10:51:57.1404489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.95,267.88
2025-06-30T10:51:57.1953824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.93,267.88
2025-06-30T10:51:57.3406045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.93,267.85
2025-06-30T10:51:57.3943644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.9,267.85
2025-06-30T10:51:57.5406863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.9,267.8
2025-06-30T10:51:57.5945027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.85,267.8
2025-06-30T10:51:57.7408219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,267.85,267.74
2025-06-30T10:51:57.7945613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.78,267.74
2025-06-30T10:51:57.9409200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,267.78,267.65
2025-06-30T10:51:57.9947690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.69,267.65
2025-06-30T10:51:58.1410300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,267.69,267.55
2025-06-30T10:51:58.1948422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.59,267.55
2025-06-30T10:51:58.3407487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,267.59,267.44
2025-06-30T10:51:58.3944998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.47,267.44
2025-06-30T10:51:58.5407918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,267.47,267.32
2025-06-30T10:51:58.5945910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.35,267.32
2025-06-30T10:51:58.7409485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,267.35,267.19
2025-06-30T10:51:58.7947708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.22,267.19
2025-06-30T10:51:58.9425445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,267.22,267.06
2025-06-30T10:51:58.9949471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.08,267.06
2025-06-30T10:51:59.1402549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,267.08,266.92
2025-06-30T10:51:59.1949376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.94,266.92
2025-06-30T10:51:59.3403593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,266.94,266.78
2025-06-30T10:51:59.3952950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.81,266.78
2025-06-30T10:51:59.5404590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,266.81,266.64
2025-06-30T10:51:59.5952452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.67,266.64
2025-06-30T10:51:59.7405224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,266.67,266.51
2025-06-30T10:51:59.7943968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.54,266.51
2025-06-30T10:51:59.9407109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,266.54,266.38
2025-06-30T10:51:59.9944828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.41,266.38
2025-06-30T10:52:00.1406887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.41,266.26
2025-06-30T10:52:00.1946563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.29,266.26
2025-06-30T10:52:00.3403245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.29,266.14
2025-06-30T10:52:00.3952586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.17,266.14
2025-06-30T10:52:00.5404835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.17,266.02
2025-06-30T10:52:00.5952187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.05,266.02
2025-06-30T10:52:00.7405647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.05,265.91
2025-06-30T10:52:00.7943336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.94,265.91
2025-06-30T10:52:00.9406622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.94,265.79
2025-06-30T10:52:00.9944840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.83,265.79
2025-06-30T10:52:01.1408218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.83,265.69
2025-06-30T10:52:01.1946219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.72,265.69
2025-06-30T10:52:01.3410450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.72,265.59
2025-06-30T10:52:01.3946856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.63,265.59
2025-06-30T10:52:01.5410549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.63,265.5
2025-06-30T10:52:01.5948235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.54,265.5
2025-06-30T10:52:01.7401877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.54,265.42
2025-06-30T10:52:01.7949114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.46,265.42
2025-06-30T10:52:01.9402953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.46,265.35
2025-06-30T10:52:01.9950968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.39,265.35
2025-06-30T10:52:02.1404373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.39,265.29
2025-06-30T10:52:02.1952440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.33,265.29
2025-06-30T10:52:02.3413448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.33,265.24
2025-06-30T10:52:02.3947805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.29,265.24
2025-06-30T10:52:02.5411074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.29,265.2
2025-06-30T10:52:02.5948720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.25,265.2
2025-06-30T10:52:02.7402330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.25,265.17
2025-06-30T10:52:02.7950055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.22,265.17
2025-06-30T10:52:02.9403903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.22,265.16
2025-06-30T10:52:02.9951434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.21,265.16
2025-06-30T10:52:03.1405037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.21,265.14
2025-06-30T10:52:03.1952722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.2,265.14
2025-06-30T10:52:03.3405614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.2,265.14
2025-06-30T10:52:03.3943399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.2,265.14
2025-06-30T10:52:03.5406387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.2,265.15
2025-06-30T10:52:03.5945063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.2,265.15
2025-06-30T10:52:03.7407259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.2,265.16
2025-06-30T10:52:03.7945714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.22,265.16
2025-06-30T10:52:03.9408431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.22,265.17
2025-06-30T10:52:03.9948636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.23,265.17
2025-06-30T10:52:04.1410428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.23,265.19
2025-06-30T10:52:04.1949033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.25,265.19
2025-06-30T10:52:04.3405963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.25,265.22
2025-06-30T10:52:04.3943971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.28,265.22
2025-06-30T10:52:04.5407003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.28,265.25
2025-06-30T10:52:04.5945480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.32,265.25
2025-06-30T10:52:04.7408538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.32,265.29
2025-06-30T10:52:04.7946484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.36,265.29
2025-06-30T10:52:04.9409989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.36,265.33
2025-06-30T10:52:04.9896815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.4,265.33
2025-06-30T10:52:05.1410849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.4,265.38
2025-06-30T10:52:05.1948932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.45,265.38
2025-06-30T10:52:05.3402551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.45,265.43
2025-06-30T10:52:05.3949882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.5,265.43
2025-06-30T10:52:05.5403450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.5,265.48
2025-06-30T10:52:05.5950943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.55,265.48
2025-06-30T10:52:05.7407830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.55,265.54
2025-06-30T10:52:05.7944874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.6,265.54
2025-06-30T10:52:05.9410551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.6,265.58
2025-06-30T10:52:05.9945992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.65,265.58
2025-06-30T10:52:06.1410408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.65,265.63
2025-06-30T10:52:06.1947438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.7,265.63
2025-06-30T10:52:06.3407217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.7,265.68
2025-06-30T10:52:06.3944273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.75,265.68
2025-06-30T10:52:06.5408347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.75,265.72
2025-06-30T10:52:06.5945182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.79,265.72
2025-06-30T10:52:06.7408960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.79,265.76
2025-06-30T10:52:06.7962053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.82,265.76
2025-06-30T10:52:06.9411647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.82,265.79
2025-06-30T10:52:06.9948174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.86,265.79
2025-06-30T10:52:07.1411492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.86,265.83
2025-06-30T10:52:07.1948823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.9,265.83
2025-06-30T10:52:07.3404280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.9,265.86
2025-06-30T10:52:07.3950549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.93,265.86
2025-06-30T10:52:07.5404192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.93,265.9
2025-06-30T10:52:07.5951464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.97,265.9
2025-06-30T10:52:07.7405009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.97,265.94
2025-06-30T10:52:07.7952183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.01,265.94
2025-06-30T10:52:07.9434018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.01,265.98
2025-06-30T10:52:07.9944643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.05,265.98
2025-06-30T10:52:08.1407908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.05,266.03
2025-06-30T10:52:08.1945570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.11,266.03
2025-06-30T10:52:08.3403861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.11,266.09
2025-06-30T10:52:08.3949383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.17,266.09
2025-06-30T10:52:08.5403453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.17,266.16
2025-06-30T10:52:08.5951314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.24,266.16
2025-06-30T10:52:08.7405340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.24,266.24
2025-06-30T10:52:08.7952100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.32,266.24
2025-06-30T10:52:08.9406337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.32,266.33
2025-06-30T10:52:08.9943810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.42,266.33
2025-06-30T10:52:09.1408539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.42,266.43
2025-06-30T10:52:09.1944614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.52,266.43
2025-06-30T10:52:09.3408113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.52,266.54
2025-06-30T10:52:09.3945938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.63,266.54
2025-06-30T10:52:09.5409347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.63,266.65
2025-06-30T10:52:09.5946963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.74,266.65
2025-06-30T10:52:09.7411415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.74,266.77
2025-06-30T10:52:09.7947285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.86,266.77
2025-06-30T10:52:09.9413388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.86,266.88
2025-06-30T10:52:09.9950219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.97,266.88
2025-06-30T10:52:10.1404966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.97,266.98
2025-06-30T10:52:10.1950478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.07,266.98
2025-06-30T10:52:10.3410076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.07,267.08
2025-06-30T10:52:10.3945680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.17,267.08
2025-06-30T10:52:10.5409631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.17,267.18
2025-06-30T10:52:10.5946697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.26,267.18
2025-06-30T10:52:10.7411824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.26,267.26
2025-06-30T10:52:10.7948109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.34,267.26
2025-06-30T10:52:10.9407085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.34,267.33
2025-06-30T10:52:10.9952454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.4,267.33
2025-06-30T10:52:11.1405881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.4,267.39
2025-06-30T10:52:11.1943563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.46,267.39
2025-06-30T10:52:11.3409454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.46,267.44
2025-06-30T10:52:11.3945113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.5,267.44
2025-06-30T10:52:11.5408680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.5,267.47
2025-06-30T10:52:11.5946031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.53,267.47
2025-06-30T10:52:11.7409800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.53,267.49
2025-06-30T10:52:11.7946976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.55,267.49
2025-06-30T10:52:11.9410861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.55,267.5
2025-06-30T10:52:11.9948010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.55,267.5
2025-06-30T10:52:12.1403172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.55,267.49
2025-06-30T10:52:12.1949093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.54,267.49
2025-06-30T10:52:12.3408885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.54,267.47
2025-06-30T10:52:12.3944531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.52,267.47
2025-06-30T10:52:12.5408764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.52,267.43
2025-06-30T10:52:12.5946004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.48,267.43
2025-06-30T10:52:12.7411088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.48,267.38
2025-06-30T10:52:12.7947562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.42,267.38
2025-06-30T10:52:12.9412312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.42,267.32
2025-06-30T10:52:12.9948230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.35,267.32
2025-06-30T10:52:13.1401854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,267.35,267.23
2025-06-30T10:52:13.1950191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.26,267.23
2025-06-30T10:52:13.3404877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,267.26,267.14
2025-06-30T10:52:13.3951663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.17,267.14
2025-06-30T10:52:13.5406186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,267.17,267.04
2025-06-30T10:52:13.5951424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.07,267.04
2025-06-30T10:52:13.7405449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,267.07,266.93
2025-06-30T10:52:13.7942926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.96,266.93
2025-06-30T10:52:13.9407194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.96,266.82
2025-06-30T10:52:13.9943034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.85,266.82
2025-06-30T10:52:14.1409385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.85,266.71
2025-06-30T10:52:14.1945166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.74,266.71
2025-06-30T10:52:14.3402983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.74,266.6
2025-06-30T10:52:14.3951616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.63,266.6
2025-06-30T10:52:14.5404094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.63,266.49
2025-06-30T10:52:14.5951878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.52,266.49
2025-06-30T10:52:14.7407113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.52,266.39
2025-06-30T10:52:14.7952628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.42,266.39
2025-06-30T10:52:14.9408258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.42,266.28
2025-06-30T10:52:14.9944275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.32,266.28
2025-06-30T10:52:15.1408998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.32,266.19
2025-06-30T10:52:15.1945500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.22,266.19
2025-06-30T10:52:15.3408820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.22,266.09
2025-06-30T10:52:15.3946170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.13,266.09
2025-06-30T10:52:15.5410106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.13,266.01
2025-06-30T10:52:15.5948620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.05,266.01
2025-06-30T10:52:15.7412754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.05,265.94
2025-06-30T10:52:15.7948800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.98,265.94
2025-06-30T10:52:15.9402530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.98,265.86
2025-06-30T10:52:15.9950959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.91,265.86
2025-06-30T10:52:16.1404055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.91,265.8
2025-06-30T10:52:16.1951746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.85,265.8
2025-06-30T10:52:16.3410027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.85,265.75
2025-06-30T10:52:16.3947023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.8,265.75
2025-06-30T10:52:16.5411359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.8,265.7
2025-06-30T10:52:16.5947383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.75,265.7
2025-06-30T10:52:16.7413136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.75,265.65
2025-06-30T10:52:16.7948690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.71,265.65
2025-06-30T10:52:16.9403178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.71,265.61
2025-06-30T10:52:16.9949651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.68,265.61
2025-06-30T10:52:17.1404415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.68,265.58
2025-06-30T10:52:17.1951685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.65,265.58
2025-06-30T10:52:17.3404787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.65,265.56
2025-06-30T10:52:17.3952367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.63,265.56
2025-06-30T10:52:17.5407054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.63,265.55
2025-06-30T10:52:17.5943600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.61,265.55
2025-06-30T10:52:17.7408774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.61,265.54
2025-06-30T10:52:17.7944856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.61,265.54
2025-06-30T10:52:17.9408395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.61,265.53
2025-06-30T10:52:17.9946411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.6,265.53
2025-06-30T10:52:18.1409604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.6,265.54
2025-06-30T10:52:18.1947020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.61,265.54
2025-06-30T10:52:18.3408621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.61,265.54
2025-06-30T10:52:18.3945202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.62,265.54
2025-06-30T10:52:18.5407353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.62,265.56
2025-06-30T10:52:18.5945132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.64,265.56
2025-06-30T10:52:18.7408880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.64,265.58
2025-06-30T10:52:18.7946418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.66,265.58
2025-06-30T10:52:18.9411833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.66,265.61
2025-06-30T10:52:18.9947675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.69,265.61
2025-06-30T10:52:19.1412015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.69,265.65
2025-06-30T10:52:19.1949100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.72,265.65
2025-06-30T10:52:19.3404684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.72,265.69
2025-06-30T10:52:19.3950442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.76,265.69
2025-06-30T10:52:19.5404360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.76,265.73
2025-06-30T10:52:19.5951461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.8,265.73
2025-06-30T10:52:19.7406861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.8,265.78
2025-06-30T10:52:19.7953105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.85,265.78
2025-06-30T10:52:19.9406856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.85,265.83
2025-06-30T10:52:19.9944515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.9,265.83
2025-06-30T10:52:20.1408559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.9,265.88
2025-06-30T10:52:20.1945696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.95,265.88
2025-06-30T10:52:20.3405481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.95,265.94
2025-06-30T10:52:20.3951039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.01,265.94
2025-06-30T10:52:20.5406586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.01,266
2025-06-30T10:52:20.5952475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.07,266
2025-06-30T10:52:20.7407106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.07,266.06
2025-06-30T10:52:20.7943588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.13,266.06
2025-06-30T10:52:20.9411490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.13,266.13
2025-06-30T10:52:20.9949974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.2,266.13
2025-06-30T10:52:21.1403061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.2,266.2
2025-06-30T10:52:21.1950023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.27,266.2
2025-06-30T10:52:21.3405655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.27,266.28
2025-06-30T10:52:21.3951331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.34,266.28
2025-06-30T10:52:21.5404928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.34,266.35
2025-06-30T10:52:21.5952444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.42,266.35
2025-06-30T10:52:21.7407930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.42,266.43
2025-06-30T10:52:21.7943750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.49,266.43
2025-06-30T10:52:21.9407774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.49,266.5
2025-06-30T10:52:21.9945095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.56,266.5
2025-06-30T10:52:22.1461188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.56,266.57
2025-06-30T10:52:22.1946055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.63,266.57
2025-06-30T10:52:22.3402696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.63,266.64
2025-06-30T10:52:22.3949975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.7,266.64
2025-06-30T10:52:22.5403550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.7,266.71
2025-06-30T10:52:22.5950125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.77,266.71
2025-06-30T10:52:22.7406057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.77,266.77
2025-06-30T10:52:22.7952556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.83,266.77
2025-06-30T10:52:22.9406621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.83,266.83
2025-06-30T10:52:22.9944899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.89,266.83
2025-06-30T10:52:23.1409379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.89,266.88
2025-06-30T10:52:23.1944953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.94,266.88
2025-06-30T10:52:23.3410007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.94,266.93
2025-06-30T10:52:23.3945743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.98,266.93
2025-06-30T10:52:23.5409967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.98,266.96
2025-06-30T10:52:23.5947854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.02,266.96
2025-06-30T10:52:23.7410878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.02,266.99
2025-06-30T10:52:23.7948824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.05,266.99
2025-06-30T10:52:23.9401849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.05,267.02
2025-06-30T10:52:23.9949724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.07,267.02
2025-06-30T10:52:24.1404047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.07,267.04
2025-06-30T10:52:24.1950497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.1,267.04
2025-06-30T10:52:24.3409002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.1,267.05
2025-06-30T10:52:24.3946753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.11,267.05
2025-06-30T10:52:24.5410993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.11,267.06
2025-06-30T10:52:24.5948486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.12,267.06
2025-06-30T10:52:24.7402535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.12,267.07
2025-06-30T10:52:24.7949700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.13,267.07
2025-06-30T10:52:24.9403717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.13,267.07
2025-06-30T10:52:24.9951744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.13,267.07
2025-06-30T10:52:25.1407575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.13,267.06
2025-06-30T10:52:25.1945280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.13,267.06
2025-06-30T10:52:25.3408947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.13,267.05
2025-06-30T10:52:25.3946082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.12,267.05
2025-06-30T10:52:25.5411676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.12,267.04
2025-06-30T10:52:25.5947998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.1,267.04
2025-06-30T10:52:25.7412408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.1,267.01
2025-06-30T10:52:25.7948066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.08,267.01
2025-06-30T10:52:25.9402376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.08,266.99
2025-06-30T10:52:25.9995667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.05,266.99
2025-06-30T10:52:26.1403642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.05,266.96
2025-06-30T10:52:26.1951385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.02,266.96
2025-06-30T10:52:26.3408307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.02,266.92
2025-06-30T10:52:26.3946262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.98,266.92
2025-06-30T10:52:26.5409758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.98,266.89
2025-06-30T10:52:26.5947153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.95,266.89
2025-06-30T10:52:26.7410208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.95,266.85
2025-06-30T10:52:26.7948820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.91,266.85
2025-06-30T10:52:26.9401536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.91,266.82
2025-06-30T10:52:26.9949696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.88,266.82
2025-06-30T10:52:27.1405042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.88,266.79
2025-06-30T10:52:27.1950648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.85,266.79
2025-06-30T10:52:27.3404713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.85,266.75
2025-06-30T10:52:27.3952137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.82,266.75
2025-06-30T10:52:27.5410043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.82,266.72
2025-06-30T10:52:27.5945290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.79,266.72
2025-06-30T10:52:27.7411231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.79,266.69
2025-06-30T10:52:27.7947494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.75,266.69
2025-06-30T10:52:27.9410764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.75,266.66
2025-06-30T10:52:27.9948838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.72,266.66
2025-06-30T10:52:28.1402187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.72,266.62
2025-06-30T10:52:28.1950480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.68,266.62
2025-06-30T10:52:28.3407125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.68,266.58
2025-06-30T10:52:28.3945012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.64,266.58
2025-06-30T10:52:28.5408631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.64,266.54
2025-06-30T10:52:28.5945881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.6,266.54
2025-06-30T10:52:28.7410461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.6,266.49
2025-06-30T10:52:28.7947099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.55,266.49
2025-06-30T10:52:28.9410984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.55,266.44
2025-06-30T10:52:28.9948082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.5,266.44
2025-06-30T10:52:29.1402123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.5,266.39
2025-06-30T10:52:29.1950151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.44,266.39
2025-06-30T10:52:29.3403374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.44,266.33
2025-06-30T10:52:29.3950768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.39,266.33
2025-06-30T10:52:29.5442962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.39,266.28
2025-06-30T10:52:29.5951511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.33,266.28
2025-06-30T10:52:29.7407199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.33,266.22
2025-06-30T10:52:29.7951262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.27,266.22
2025-06-30T10:52:29.9406796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.27,266.16
2025-06-30T10:52:29.9945045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.21,266.16
2025-06-30T10:52:30.1409724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.21,266.1
2025-06-30T10:52:30.1946266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.15,266.1
2025-06-30T10:52:30.3404583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.15,266.04
2025-06-30T10:52:30.3951021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.09,266.04
2025-06-30T10:52:30.5409632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.09,265.98
2025-06-30T10:52:30.5946422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.03,265.98
2025-06-30T10:52:30.7410183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.03,265.92
2025-06-30T10:52:30.7947245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.97,265.92
2025-06-30T10:52:30.9412640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.97,265.86
2025-06-30T10:52:30.9949268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.91,265.86
2025-06-30T10:52:31.1406035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.91,265.81
2025-06-30T10:52:31.1952996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.86,265.81
2025-06-30T10:52:31.3408629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.86,265.76
2025-06-30T10:52:31.3944478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.8,265.76
2025-06-30T10:52:31.5407986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.8,265.71
2025-06-30T10:52:31.5945266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.75,265.71
2025-06-30T10:52:31.7409512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.75,265.66
2025-06-30T10:52:31.7948670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.71,265.66
2025-06-30T10:52:31.9404217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.71,265.62
2025-06-30T10:52:31.9950598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.67,265.62
2025-06-30T10:52:32.1403839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.67,265.58
2025-06-30T10:52:32.1951190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.63,265.58
2025-06-30T10:52:32.3409020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.63,265.55
2025-06-30T10:52:32.3946542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.6,265.55
2025-06-30T10:52:32.5411828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.6,265.53
2025-06-30T10:52:32.5947361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.58,265.53
2025-06-30T10:52:32.7412269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.58,265.51
2025-06-30T10:52:32.7948952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.56,265.51
2025-06-30T10:52:32.9403435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.56,265.49
2025-06-30T10:52:32.9950075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.54,265.49
2025-06-30T10:52:33.1405168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.54,265.48
2025-06-30T10:52:33.1950871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.53,265.48
2025-06-30T10:52:33.3405095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.53,265.47
2025-06-30T10:52:33.3952189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.53,265.47
2025-06-30T10:52:33.5406110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.53,265.47
2025-06-30T10:52:33.5943272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.52,265.47
2025-06-30T10:52:33.7408896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.52,265.47
2025-06-30T10:52:33.7944220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.53,265.47
2025-06-30T10:52:33.9409230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.53,265.48
2025-06-30T10:52:33.9946132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.54,265.48
2025-06-30T10:52:34.1409600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.54,265.49
2025-06-30T10:52:34.1947447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.55,265.49
2025-06-30T10:52:34.3408267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.55,265.51
2025-06-30T10:52:34.3945808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.57,265.51
2025-06-30T10:52:34.5412482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.57,265.54
2025-06-30T10:52:34.5947956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.6,265.54
2025-06-30T10:52:34.7403636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.6,265.58
2025-06-30T10:52:34.7949233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.64,265.58
2025-06-30T10:52:34.9404229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.64,265.62
2025-06-30T10:52:34.9951025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.69,265.62
2025-06-30T10:52:35.1406456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.69,265.68
2025-06-30T10:52:35.1952325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.75,265.68
2025-06-30T10:52:35.3406554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.75,265.74
2025-06-30T10:52:35.3943500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.81,265.74
2025-06-30T10:52:35.5406962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.81,265.8
2025-06-30T10:52:35.5944041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.88,265.8
2025-06-30T10:52:35.7409798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.88,265.87
2025-06-30T10:52:35.7947313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.95,265.87
2025-06-30T10:52:35.9410844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.95,265.95
2025-06-30T10:52:35.9949303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.02,265.95
2025-06-30T10:52:36.1404285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.02,266.02
2025-06-30T10:52:36.1949762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.1,266.02
2025-06-30T10:52:36.3406554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.1,266.1
2025-06-30T10:52:36.3944224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.18,266.1
2025-06-30T10:52:36.5409815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.18,266.18
2025-06-30T10:52:36.5945403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.26,266.18
2025-06-30T10:52:36.7409630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.26,266.25
2025-06-30T10:52:36.7946844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.33,266.25
2025-06-30T10:52:36.9411989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.33,266.32
2025-06-30T10:52:36.9949201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.4,266.32
2025-06-30T10:52:37.1412995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.4,266.39
2025-06-30T10:52:37.1948236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.47,266.39
2025-06-30T10:52:37.3401837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.47,266.45
2025-06-30T10:52:37.3950558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.53,266.45
2025-06-30T10:52:37.5403957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.53,266.51
2025-06-30T10:52:37.5871471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.59,266.51
2025-06-30T10:52:37.7406579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.59,266.56
2025-06-30T10:52:37.7952691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.63,266.56
2025-06-30T10:52:37.9406021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.63,266.6
2025-06-30T10:52:37.9945191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.67,266.6
2025-06-30T10:52:38.1408169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.67,266.63
2025-06-30T10:52:38.1944332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.7,266.63
2025-06-30T10:52:38.3404832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.7,266.65
2025-06-30T10:52:38.3951830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.72,266.65
2025-06-30T10:52:38.5407060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.72,266.67
2025-06-30T10:52:38.5943131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.73,266.67
2025-06-30T10:52:38.7406476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.73,266.67
2025-06-30T10:52:38.7944708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.74,266.67
2025-06-30T10:52:38.9409731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.74,266.67
2025-06-30T10:52:38.9945794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.73,266.67
2025-06-30T10:52:39.1411215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.73,266.65
2025-06-30T10:52:39.1947475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.72,266.65
2025-06-30T10:52:39.3410800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.72,266.63
2025-06-30T10:52:39.3948252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.69,266.63
2025-06-30T10:52:39.5413217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.69,266.6
2025-06-30T10:52:39.5949524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.66,266.6
2025-06-30T10:52:39.7402604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.66,266.56
2025-06-30T10:52:39.7950402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.62,266.56
2025-06-30T10:52:39.9404143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.62,266.51
2025-06-30T10:52:39.9951841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.56,266.51
2025-06-30T10:52:40.1407031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.56,266.45
2025-06-30T10:52:40.1952931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.5,266.45
2025-06-30T10:52:40.3411708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.5,266.38
2025-06-30T10:52:40.3951895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.43,266.38
2025-06-30T10:52:40.5410675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.43,266.3
2025-06-30T10:52:40.5946350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.35,266.3
2025-06-30T10:52:40.7411462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.35,266.22
2025-06-30T10:52:40.7947257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.26,266.22
2025-06-30T10:52:40.9411207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.26,266.12
2025-06-30T10:52:40.9947984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.17,266.12
2025-06-30T10:52:41.1402381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.17,266.03
2025-06-30T10:52:41.1949730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.07,266.03
2025-06-30T10:52:41.3404167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.07,265.93
2025-06-30T10:52:41.3951121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.97,265.93
2025-06-30T10:52:41.5406318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.97,265.82
2025-06-30T10:52:41.5952138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.87,265.82
2025-06-30T10:52:41.7404762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.87,265.72
2025-06-30T10:52:41.7943188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.77,265.72
2025-06-30T10:52:41.9408545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.77,265.62
2025-06-30T10:52:41.9944242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.66,265.62
2025-06-30T10:52:42.1409120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.66,265.52
2025-06-30T10:52:42.1945703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.57,265.52
2025-06-30T10:52:42.3407329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.57,265.42
2025-06-30T10:52:42.3943007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.47,265.42
2025-06-30T10:52:42.5407332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.47,265.33
2025-06-30T10:52:42.5944009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.37,265.33
2025-06-30T10:52:42.7407803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.37,265.24
2025-06-30T10:52:42.7945605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.28,265.24
2025-06-30T10:52:42.9408876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.28,265.15
2025-06-30T10:52:42.9947300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.19,265.15
2025-06-30T10:52:43.1411430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.19,265.06
2025-06-30T10:52:43.1949954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.1,265.06
2025-06-30T10:52:43.3413675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.1,264.97
2025-06-30T10:52:43.3949363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.01,264.97
2025-06-30T10:52:43.5402817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.01,264.89
2025-06-30T10:52:43.5950082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.93,264.89
2025-06-30T10:52:43.7404647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.93,264.81
2025-06-30T10:52:43.7951979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.86,264.81
2025-06-30T10:52:43.9405621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.86,264.75
2025-06-30T10:52:43.9952874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.79,264.75
2025-06-30T10:52:44.1408185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.79,264.69
2025-06-30T10:52:44.1944370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.74,264.69
2025-06-30T10:52:44.3412684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.74,264.66
2025-06-30T10:52:44.3948753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.71,264.66
2025-06-30T10:52:44.5403687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.71,264.64
2025-06-30T10:52:44.5949100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.69,264.64
2025-06-30T10:52:44.7405434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.69,264.64
2025-06-30T10:52:44.7951277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.7,264.64
2025-06-30T10:52:44.9406609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.7,264.67
2025-06-30T10:52:44.9953748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.73,264.67
2025-06-30T10:52:45.1407573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.73,264.72
2025-06-30T10:52:45.1944064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.78,264.72
2025-06-30T10:52:45.3409294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.78,264.79
2025-06-30T10:52:45.3978451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.85,264.79
2025-06-30T10:52:45.5408538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.85,264.87
2025-06-30T10:52:45.5946081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.94,264.87
2025-06-30T10:52:45.7411291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.94,264.97
2025-06-30T10:52:45.7947718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.05,264.97
2025-06-30T10:52:45.9411067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.05,265.09
2025-06-30T10:52:45.9949144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.16,265.09
2025-06-30T10:52:46.1402901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.16,265.21
2025-06-30T10:52:46.1950281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.28,265.21
2025-06-30T10:52:46.3409413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.28,265.33
2025-06-30T10:52:46.3945838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.41,265.33
2025-06-30T10:52:46.5411049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.41,265.46
2025-06-30T10:52:46.5947060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.54,265.46
2025-06-30T10:52:46.7410675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.54,265.59
2025-06-30T10:52:46.7948390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.67,265.59
2025-06-30T10:52:46.9402105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.67,265.71
2025-06-30T10:52:46.9949694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.8,265.71
2025-06-30T10:52:47.1403700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.8,265.83
2025-06-30T10:52:47.1950804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.91,265.83
2025-06-30T10:52:47.3404736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.91,265.95
2025-06-30T10:52:47.3951625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.02,265.95
2025-06-30T10:52:47.5406475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.02,266.05
2025-06-30T10:52:47.5942986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.12,266.05
2025-06-30T10:52:47.7407680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.12,266.14
2025-06-30T10:52:47.7946145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.21,266.14
2025-06-30T10:52:47.9409457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.21,266.21
2025-06-30T10:52:47.9946640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.29,266.21
2025-06-30T10:52:48.1411902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.29,266.27
2025-06-30T10:52:48.1948802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.35,266.27
2025-06-30T10:52:48.3405707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.35,266.32
2025-06-30T10:52:48.3943301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.39,266.32
2025-06-30T10:52:48.5406119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.39,266.34
2025-06-30T10:52:48.5943047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.42,266.34
2025-06-30T10:52:48.7409414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.42,266.35
2025-06-30T10:52:48.7945307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.42,266.35
2025-06-30T10:52:48.9410026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.42,266.35
2025-06-30T10:52:48.9946408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.41,266.35
2025-06-30T10:52:49.1412709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.41,266.33
2025-06-30T10:52:49.1948066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.39,266.33
2025-06-30T10:52:49.3401868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.39,266.29
2025-06-30T10:52:49.3950000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.36,266.29
2025-06-30T10:52:49.5403915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.36,266.26
2025-06-30T10:52:49.5951252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.33,266.26
2025-06-30T10:52:49.7404538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.33,266.22
2025-06-30T10:52:49.7949474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.29,266.22
2025-06-30T10:52:49.9407034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.29,266.18
2025-06-30T10:52:49.9943716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.25,266.18
2025-06-30T10:52:50.1407307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.25,266.14
2025-06-30T10:52:50.1944413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.2,266.14
2025-06-30T10:52:50.3412964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.2,266.1
2025-06-30T10:52:50.3949086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.16,266.1
2025-06-30T10:52:50.5409099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.16,266.06
2025-06-30T10:52:50.5946725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.12,266.06
2025-06-30T10:52:50.7410953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.12,266.02
2025-06-30T10:52:50.7947538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.09,266.02
2025-06-30T10:52:50.9411053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.09,265.99
2025-06-30T10:52:50.9948782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.05,265.99
2025-06-30T10:52:51.1413013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.05,265.95
2025-06-30T10:52:51.1951067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.02,265.95
2025-06-30T10:52:51.3403708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.02,265.92
2025-06-30T10:52:51.3950018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.99,265.92
2025-06-30T10:52:51.5403816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.99,265.9
2025-06-30T10:52:51.5951961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.95,265.9
2025-06-30T10:52:51.7404993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.95,265.87
2025-06-30T10:52:51.7953054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.92,265.87
2025-06-30T10:52:51.9406457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.92,265.84
2025-06-30T10:52:51.9943947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.89,265.84
2025-06-30T10:52:52.1408374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.89,265.8
2025-06-30T10:52:52.1945436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.86,265.8
2025-06-30T10:52:52.3406554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.86,265.77
2025-06-30T10:52:52.3952696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.82,265.77
2025-06-30T10:52:52.5405716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.82,265.74
2025-06-30T10:52:52.5943637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.78,265.74
2025-06-30T10:52:52.7408319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.78,265.7
2025-06-30T10:52:52.7943690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.74,265.7
2025-06-30T10:52:52.9408166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.74,265.66
2025-06-30T10:52:52.9946305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.71,265.66
2025-06-30T10:52:53.1410920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.71,265.63
2025-06-30T10:52:53.1946822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.67,265.63
2025-06-30T10:52:53.3410829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.67,265.59
2025-06-30T10:52:53.3949396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.63,265.59
2025-06-30T10:52:53.5402384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.63,265.55
2025-06-30T10:52:53.5948582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.59,265.55
2025-06-30T10:52:53.7404335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.59,265.52
2025-06-30T10:52:53.7949912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.56,265.52
2025-06-30T10:52:53.9404427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.56,265.48
2025-06-30T10:52:53.9952679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.52,265.48
2025-06-30T10:52:54.1407475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.52,265.45
2025-06-30T10:52:54.1953305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.49,265.45
2025-06-30T10:52:54.3412174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.49,265.42
2025-06-30T10:52:54.3949839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.46,265.42
2025-06-30T10:52:54.5403476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.46,265.39
2025-06-30T10:52:54.5950368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.44,265.39
2025-06-30T10:52:54.7404329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.44,265.37
2025-06-30T10:52:54.7952017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.42,265.37
2025-06-30T10:52:54.9406814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.42,265.35
2025-06-30T10:52:54.9953056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.4,265.35
2025-06-30T10:52:55.1406748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.4,265.33
2025-06-30T10:52:55.1944531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.38,265.33
2025-06-30T10:52:55.3409337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.38,265.32
2025-06-30T10:52:55.3945382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.37,265.32
2025-06-30T10:52:55.5410736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.37,265.32
2025-06-30T10:52:55.5946398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.37,265.32
2025-06-30T10:52:55.7410472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.37,265.32
2025-06-30T10:52:55.7947763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.37,265.32
2025-06-30T10:52:55.9412605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.37,265.33
2025-06-30T10:52:55.9949140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.38,265.33
2025-06-30T10:52:56.1403222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.38,265.34
2025-06-30T10:52:56.1951009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.4,265.34
2025-06-30T10:52:56.3408368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.4,265.35
2025-06-30T10:52:56.3945915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.42,265.35
2025-06-30T10:52:56.5408893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.42,265.38
2025-06-30T10:52:56.5946657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.44,265.38
2025-06-30T10:52:56.7410393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.44,265.41
2025-06-30T10:52:56.7947745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.47,265.41
2025-06-30T10:52:56.9411333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.47,265.44
2025-06-30T10:52:56.9950120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.51,265.44
2025-06-30T10:52:57.1404914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.51,265.48
2025-06-30T10:52:57.1950180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.55,265.48
2025-06-30T10:52:57.3406937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.55,265.53
2025-06-30T10:52:57.3943894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.6,265.53
2025-06-30T10:52:57.5408882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.6,265.58
2025-06-30T10:52:57.5944424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.66,265.58
2025-06-30T10:52:57.7411790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.66,265.64
2025-06-30T10:52:57.7947841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.72,265.64
2025-06-30T10:52:57.9401940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.72,265.7
2025-06-30T10:52:57.9950575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.78,265.7
2025-06-30T10:52:58.1403577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.78,265.77
2025-06-30T10:52:58.1950414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.85,265.77
2025-06-30T10:52:58.3437184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.85,265.83
2025-06-30T10:52:58.3946282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.92,265.83
2025-06-30T10:52:58.5410280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.92,265.9
2025-06-30T10:52:58.5948047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.98,265.9
2025-06-30T10:52:58.7410371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.98,265.98
2025-06-30T10:52:58.7947923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.06,265.98
2025-06-30T10:52:58.9402880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.06,266.05
2025-06-30T10:52:58.9950724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.13,266.05
2025-06-30T10:52:59.1404697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.13,266.12
2025-06-30T10:52:59.1950998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.2,266.12
2025-06-30T10:52:59.3405663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.2,266.19
2025-06-30T10:52:59.3953977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.27,266.19
2025-06-30T10:52:59.5405808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.27,266.25
2025-06-30T10:52:59.5943323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.33,266.25
2025-06-30T10:52:59.7408257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.33,266.31
2025-06-30T10:52:59.7944123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.39,266.31
2025-06-30T10:52:59.9409436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.39,266.36
2025-06-30T10:52:59.9946310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.44,266.36
2025-06-30T10:53:00.1409648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.44,266.41
2025-06-30T10:53:00.1947809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.48,266.41
2025-06-30T10:53:00.3407475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.48,266.45
2025-06-30T10:53:00.3944042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.52,266.45
2025-06-30T10:53:00.5407898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.52,266.48
2025-06-30T10:53:00.5945291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.54,266.48
2025-06-30T10:53:00.7408448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.54,266.5
2025-06-30T10:53:00.7946398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.56,266.5
2025-06-30T10:53:00.9410193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.56,266.51
2025-06-30T10:53:00.9947819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.57,266.51
2025-06-30T10:53:01.1411725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.57,266.51
2025-06-30T10:53:01.1950002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.57,266.51
2025-06-30T10:53:01.3402939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.57,266.5
2025-06-30T10:53:01.3950778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.55,266.5
2025-06-30T10:53:01.5405049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.55,266.48
2025-06-30T10:53:01.5950210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.53,266.48
2025-06-30T10:53:01.7405510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.53,266.44
2025-06-30T10:53:01.7951598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.5,266.44
2025-06-30T10:53:01.9406259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.5,266.41
2025-06-30T10:53:01.9942564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.46,266.41
2025-06-30T10:53:02.1408833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.46,266.36
2025-06-30T10:53:02.1944200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.41,266.36
2025-06-30T10:53:02.3402550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.41,266.31
2025-06-30T10:53:02.3949445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.36,266.31
2025-06-30T10:53:02.5404408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.36,266.26
2025-06-30T10:53:02.5951505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.3,266.26
2025-06-30T10:53:02.7407173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.3,266.2
2025-06-30T10:53:02.7945206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.25,266.2
2025-06-30T10:53:02.9409838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.25,266.14
2025-06-30T10:53:02.9946850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.19,266.14
2025-06-30T10:53:03.1410172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.19,266.08
2025-06-30T10:53:03.1947623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.13,266.08
2025-06-30T10:53:03.3411978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.13,266.02
2025-06-30T10:53:03.3949369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.07,266.02
2025-06-30T10:53:03.5404281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.07,265.96
2025-06-30T10:53:03.5949676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.01,265.96
2025-06-30T10:53:03.7404342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.01,265.9
2025-06-30T10:53:03.7951304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.95,265.9
2025-06-30T10:53:03.9406503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.95,265.84
2025-06-30T10:53:03.9952929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.89,265.84
2025-06-30T10:53:04.1406641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.89,265.79
2025-06-30T10:53:04.1943873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.84,265.79
2025-06-30T10:53:04.3411266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.84,265.74
2025-06-30T10:53:04.3948299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.79,265.74
2025-06-30T10:53:04.5404337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.79,265.69
2025-06-30T10:53:04.5949839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.75,265.69
2025-06-30T10:53:04.7404035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.75,265.65
2025-06-30T10:53:04.7951136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.71,265.65
2025-06-30T10:53:04.9406736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.71,265.62
2025-06-30T10:53:04.9953952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.68,265.62
2025-06-30T10:53:05.1407843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.68,265.6
2025-06-30T10:53:05.1943012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.66,265.6
2025-06-30T10:53:05.3408690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.66,265.58
2025-06-30T10:53:05.3944879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.64,265.58
2025-06-30T10:53:05.5410020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.64,265.56
2025-06-30T10:53:05.5945790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.62,265.56
2025-06-30T10:53:05.7409245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.62,265.55
2025-06-30T10:53:05.7949161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.61,265.55
2025-06-30T10:53:05.9403900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.61,265.54
2025-06-30T10:53:05.9950710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.6,265.54
2025-06-30T10:53:06.1406304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.6,265.53
2025-06-30T10:53:06.1952093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.59,265.53
2025-06-30T10:53:06.3410916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.59,265.52
2025-06-30T10:53:06.3947153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.58,265.52
2025-06-30T10:53:06.5410821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.58,265.51
2025-06-30T10:53:06.5947858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.57,265.51
2025-06-30T10:53:06.7410819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.57,265.51
2025-06-30T10:53:06.7949535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.57,265.51
2025-06-30T10:53:06.9404876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.57,265.51
2025-06-30T10:53:06.9950452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.58,265.51
2025-06-30T10:53:07.1404029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.58,265.52
2025-06-30T10:53:07.1952043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.58,265.52
2025-06-30T10:53:07.3405517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.58,265.52
2025-06-30T10:53:07.3952536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.59,265.52
2025-06-30T10:53:07.5406678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.59,265.53
2025-06-30T10:53:07.5944068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.59,265.53
2025-06-30T10:53:07.7406966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.59,265.54
2025-06-30T10:53:07.7944571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.6,265.54
2025-06-30T10:53:07.9408889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.6,265.54
2025-06-30T10:53:07.9946353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.6,265.54
2025-06-30T10:53:08.1410363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.6,265.54
2025-06-30T10:53:08.1897297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.6,265.54
2025-06-30T10:53:08.3404395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.6,265.54
2025-06-30T10:53:08.3951669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.6,265.54
2025-06-30T10:53:08.5407091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.6,265.53
2025-06-30T10:53:08.5943393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.59,265.53
2025-06-30T10:53:08.7407246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.59,265.52
2025-06-30T10:53:08.7943481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.57,265.52
2025-06-30T10:53:08.9409379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.57,265.5
2025-06-30T10:53:08.9946412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.56,265.5
2025-06-30T10:53:09.1409520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.56,265.48
2025-06-30T10:53:09.1947272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.54,265.48
2025-06-30T10:53:09.3410733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.54,265.47
2025-06-30T10:53:09.3948275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.53,265.47
2025-06-30T10:53:09.5403515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.53,265.46
2025-06-30T10:53:09.5951709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.52,265.46
2025-06-30T10:53:09.7405933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.52,265.46
2025-06-30T10:53:09.7951679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.52,265.46
2025-06-30T10:53:09.9406417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.52,265.46
2025-06-30T10:53:09.9953093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.52,265.46
2025-06-30T10:53:10.1408184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.52,265.47
2025-06-30T10:53:10.1944031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.54,265.47
2025-06-30T10:53:10.3402478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.54,265.49
2025-06-30T10:53:10.3949864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.56,265.49
2025-06-30T10:53:10.5403640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.56,265.52
2025-06-30T10:53:10.5950833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.59,265.52
2025-06-30T10:53:10.7406223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.59,265.55
2025-06-30T10:53:10.7951911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.62,265.55
2025-06-30T10:53:10.9405510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.62,265.6
2025-06-30T10:53:10.9943665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.67,265.6
2025-06-30T10:53:11.1406936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.67,265.66
2025-06-30T10:53:11.1945361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.73,265.66
2025-06-30T10:53:11.3408476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.73,265.72
2025-06-30T10:53:11.3945603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.8,265.72
2025-06-30T10:53:11.5411046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.8,265.81
2025-06-30T10:53:11.5947637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.89,265.81
2025-06-30T10:53:11.7410278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.89,265.9
2025-06-30T10:53:11.7947726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.99,265.9
2025-06-30T10:53:11.9412013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.99,266.01
2025-06-30T10:53:11.9949416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.1,266.01
2025-06-30T10:53:12.1403251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.1,266.13
2025-06-30T10:53:12.1950310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.22,266.13
2025-06-30T10:53:12.3409044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.22,266.26
2025-06-30T10:53:12.3945635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.34,266.26
2025-06-30T10:53:12.5410059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.34,266.39
2025-06-30T10:53:12.5946822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.47,266.39
2025-06-30T10:53:12.7411355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.47,266.52
2025-06-30T10:53:12.7948140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.61,266.52
2025-06-30T10:53:12.9411234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.61,266.65
2025-06-30T10:53:12.9949940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.74,266.65
2025-06-30T10:53:13.1404386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.74,266.77
2025-06-30T10:53:13.1950271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.85,266.77
2025-06-30T10:53:13.3403711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.85,266.88
2025-06-30T10:53:13.3951554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.96,266.88
2025-06-30T10:53:13.5405029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.96,266.97
2025-06-30T10:53:13.5952386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.04,266.97
2025-06-30T10:53:13.7406276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.04,267.04
2025-06-30T10:53:13.7943846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.11,267.04
2025-06-30T10:53:13.9407722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.11,267.09
2025-06-30T10:53:13.9943865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.15,267.09
2025-06-30T10:53:14.1410657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.15,267.12
2025-06-30T10:53:14.1945637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.17,267.12
2025-06-30T10:53:14.3402685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.17,267.13
2025-06-30T10:53:14.3950270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.18,267.13
2025-06-30T10:53:14.5406457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.18,267.11
2025-06-30T10:53:14.5952410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.16,267.11
2025-06-30T10:53:14.7407972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.16,267.08
2025-06-30T10:53:14.7943586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.13,267.08
2025-06-30T10:53:14.9407303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.13,267.03
2025-06-30T10:53:14.9945075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.08,267.03
2025-06-30T10:53:15.1408444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,267.08,266.97
2025-06-30T10:53:15.1947727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.01,266.97
2025-06-30T10:53:15.3410677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,267.01,266.9
2025-06-30T10:53:15.3949014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.94,266.9
2025-06-30T10:53:15.5412123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.94,266.81
2025-06-30T10:53:15.5948254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.85,266.81
2025-06-30T10:53:15.7433394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.85,266.71
2025-06-30T10:53:15.7949185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.75,266.71
2025-06-30T10:53:15.9404542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.75,266.61
2025-06-30T10:53:15.9950733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.65,266.61
2025-06-30T10:53:16.1404641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.65,266.51
2025-06-30T10:53:16.1952505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.55,266.51
2025-06-30T10:53:16.3410934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.55,266.41
2025-06-30T10:53:16.3947148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.45,266.41
2025-06-30T10:53:16.5405616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.45,266.3
2025-06-30T10:53:16.5943450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.35,266.3
2025-06-30T10:53:16.7407000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.35,266.21
2025-06-30T10:53:16.7944125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.25,266.21
2025-06-30T10:53:16.9408360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.25,266.11
2025-06-30T10:53:16.9955962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.16,266.11
2025-06-30T10:53:17.1410003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.16,266.02
2025-06-30T10:53:17.1946848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.08,266.02
2025-06-30T10:53:17.3410460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.08,265.95
2025-06-30T10:53:17.3949286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266,265.95
2025-06-30T10:53:17.5411506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266,265.88
2025-06-30T10:53:17.5949160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.94,265.88
2025-06-30T10:53:17.7402965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.94,265.82
2025-06-30T10:53:17.7950285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.88,265.82
2025-06-30T10:53:17.9404337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.88,265.78
2025-06-30T10:53:17.9952046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.84,265.78
2025-06-30T10:53:18.1405986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.84,265.74
2025-06-30T10:53:18.1952042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.8,265.74
2025-06-30T10:53:18.3411305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.8,265.72
2025-06-30T10:53:18.3948736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.78,265.72
2025-06-30T10:53:18.5402839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.78,265.7
2025-06-30T10:53:18.5949629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.77,265.7
2025-06-30T10:53:18.7404372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.77,265.69
2025-06-30T10:53:18.7953095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.76,265.69
2025-06-30T10:53:18.9406766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.76,265.69
2025-06-30T10:53:18.9944265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.76,265.69
2025-06-30T10:53:19.1409898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.76,265.7
2025-06-30T10:53:19.1945676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.76,265.7
2025-06-30T10:53:19.3409276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.76,265.7
2025-06-30T10:53:19.3946532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.77,265.7
2025-06-30T10:53:19.5410133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.77,265.71
2025-06-30T10:53:19.5947608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.78,265.71
2025-06-30T10:53:19.7411623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.78,265.72
2025-06-30T10:53:19.7948611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.79,265.72
2025-06-30T10:53:19.9402888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.79,265.73
2025-06-30T10:53:19.9950556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.79,265.73
2025-06-30T10:53:20.1403890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.79,265.74
2025-06-30T10:53:20.1951491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.8,265.74
2025-06-30T10:53:20.3411156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.8,265.75
2025-06-30T10:53:20.3948232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.81,265.75
2025-06-30T10:53:20.5411738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.81,265.76
2025-06-30T10:53:20.5948821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.82,265.76
2025-06-30T10:53:20.7405986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.82,265.77
2025-06-30T10:53:20.7951771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.83,265.77
2025-06-30T10:53:20.9419629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.83,265.79
2025-06-30T10:53:20.9943676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.86,265.79
2025-06-30T10:53:21.1407149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.86,265.82
2025-06-30T10:53:21.1944663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.88,265.82
2025-06-30T10:53:21.3408240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.88,265.85
2025-06-30T10:53:21.3945926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.91,265.85
2025-06-30T10:53:21.5408908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.91,265.88
2025-06-30T10:53:21.5947499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.95,265.88
2025-06-30T10:53:21.7410131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.95,265.93
2025-06-30T10:53:21.7947773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266,265.93
2025-06-30T10:53:21.9413450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266,265.98
2025-06-30T10:53:21.9948724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.05,265.98
2025-06-30T10:53:22.1403159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.05,266.04
2025-06-30T10:53:22.1950036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.12,266.04
2025-06-30T10:53:22.3411314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.12,266.11
2025-06-30T10:53:22.3948359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.19,266.11
2025-06-30T10:53:22.5412199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.19,266.2
2025-06-30T10:53:22.5949267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.27,266.2
2025-06-30T10:53:22.7402698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.27,266.29
2025-06-30T10:53:22.7950643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.36,266.29
2025-06-30T10:53:22.9403996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.36,266.38
2025-06-30T10:53:22.9951649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.46,266.38
2025-06-30T10:53:23.1406153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.46,266.49
2025-06-30T10:53:23.1952384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.57,266.49
2025-06-30T10:53:23.3406711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.57,266.6
2025-06-30T10:53:23.3943925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.68,266.6
2025-06-30T10:53:23.5407662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.68,266.72
2025-06-30T10:53:23.5944814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.8,266.72
2025-06-30T10:53:23.7408344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.8,266.84
2025-06-30T10:53:23.7946012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.92,266.84
2025-06-30T10:53:23.9411248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.92,266.95
2025-06-30T10:53:23.9948809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.04,266.95
2025-06-30T10:53:24.1410278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.04,267.07
2025-06-30T10:53:24.1948103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.15,267.07
2025-06-30T10:53:24.3411103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.15,267.18
2025-06-30T10:53:24.3947281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.26,267.18
2025-06-30T10:53:24.5410602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.26,267.29
2025-06-30T10:53:24.5948134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.36,267.29
2025-06-30T10:53:24.7411191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.36,267.38
2025-06-30T10:53:24.7949023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.46,267.38
2025-06-30T10:53:24.9402551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.46,267.47
2025-06-30T10:53:24.9889838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.55,267.47
2025-06-30T10:53:25.1404888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.55,267.55
2025-06-30T10:53:25.1951076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.62,267.55
2025-06-30T10:53:25.3406188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.62,267.61
2025-06-30T10:53:25.3952509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.68,267.61
2025-06-30T10:53:25.5406300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.68,267.66
2025-06-30T10:53:25.5943696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.73,267.66
2025-06-30T10:53:25.7407537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.73,267.7
2025-06-30T10:53:25.7945273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.76,267.7
2025-06-30T10:53:25.9433396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.76,267.72
2025-06-30T10:53:25.9946363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.78,267.72
2025-06-30T10:53:26.1410586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.78,267.72
2025-06-30T10:53:26.1947643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.77,267.72
2025-06-30T10:53:26.3407890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.77,267.7
2025-06-30T10:53:26.3943431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.75,267.7
2025-06-30T10:53:26.5407392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.75,267.66
2025-06-30T10:53:26.5944531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.71,267.66
2025-06-30T10:53:26.7408465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.71,267.61
2025-06-30T10:53:26.7945591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.65,267.61
2025-06-30T10:53:26.9409445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,267.65,267.53
2025-06-30T10:53:26.9947528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.58,267.53
2025-06-30T10:53:27.1410766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,267.58,267.45
2025-06-30T10:53:27.1947905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.49,267.45
2025-06-30T10:53:27.3401967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,267.49,267.35
2025-06-30T10:53:27.3949728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.39,267.35
2025-06-30T10:53:27.5403271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,267.39,267.25
2025-06-30T10:53:27.5950546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.29,267.25
2025-06-30T10:53:27.7408088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,267.29,267.14
2025-06-30T10:53:27.7944699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.18,267.14
2025-06-30T10:53:27.9408386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,267.18,267.02
2025-06-30T10:53:27.9946029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.06,267.02
2025-06-30T10:53:28.1409771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,267.06,266.91
2025-06-30T10:53:28.1947240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.95,266.91
2025-06-30T10:53:28.3406234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.95,266.8
2025-06-30T10:53:28.3947440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.84,266.8
2025-06-30T10:53:28.5477393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.84,266.69
2025-06-30T10:53:28.5949023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.73,266.69
2025-06-30T10:53:28.7402249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.73,266.59
2025-06-30T10:53:28.7949859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.63,266.59
2025-06-30T10:53:28.9405318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.63,266.5
2025-06-30T10:53:28.9951720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.55,266.5
2025-06-30T10:53:29.1405042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.55,266.42
2025-06-30T10:53:29.1952181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.47,266.42
2025-06-30T10:53:29.3405660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.47,266.36
2025-06-30T10:53:29.3942899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.41,266.36
2025-06-30T10:53:29.5407250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.41,266.31
2025-06-30T10:53:29.5945048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.37,266.31
2025-06-30T10:53:29.7409444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.37,266.28
2025-06-30T10:53:29.7945766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.34,266.28
2025-06-30T10:53:29.9410364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.34,266.26
2025-06-30T10:53:29.9947123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.32,266.26
2025-06-30T10:53:30.1410504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.32,266.25
2025-06-30T10:53:30.1948466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.32,266.25
2025-06-30T10:53:30.3407647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.32,266.25
2025-06-30T10:53:30.3943500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.32,266.25
2025-06-30T10:53:30.5407006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.32,266.26
2025-06-30T10:53:30.5944597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.33,266.26
2025-06-30T10:53:30.7407975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.33,266.28
2025-06-30T10:53:30.7945623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.35,266.28
2025-06-30T10:53:30.9409692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.35,266.31
2025-06-30T10:53:30.9946806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.37,266.31
2025-06-30T10:53:31.1410880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.37,266.34
2025-06-30T10:53:31.1948335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.4,266.34
2025-06-30T10:53:31.3413884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.4,266.37
2025-06-30T10:53:31.3949683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.44,266.37
2025-06-30T10:53:31.5404921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.44,266.41
2025-06-30T10:53:31.5950662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.48,266.41
2025-06-30T10:53:31.7405960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.48,266.45
2025-06-30T10:53:31.7951982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.52,266.45
2025-06-30T10:53:31.9405605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.52,266.5
2025-06-30T10:53:31.9952714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.57,266.5
2025-06-30T10:53:32.1408316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.57,266.55
2025-06-30T10:53:32.1944074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.62,266.55
2025-06-30T10:53:32.3411966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.62,266.6
2025-06-30T10:53:32.3951314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.67,266.6
2025-06-30T10:53:32.5401706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.67,266.66
2025-06-30T10:53:32.5950398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.73,266.66
2025-06-30T10:53:32.7403978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.73,266.72
2025-06-30T10:53:32.7951717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.79,266.72
2025-06-30T10:53:32.9457862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.79,266.78
2025-06-30T10:53:32.9953175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.85,266.78
2025-06-30T10:53:33.1407115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.85,266.84
2025-06-30T10:53:33.1944362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.91,266.84
2025-06-30T10:53:33.3409460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.91,266.91
2025-06-30T10:53:33.3945239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.98,266.91
2025-06-30T10:53:33.5409121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.98,266.98
2025-06-30T10:53:33.5945898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.05,266.98
2025-06-30T10:53:33.7410490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.05,267.05
2025-06-30T10:53:33.7947842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.12,267.05
2025-06-30T10:53:33.9411138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.12,267.11
2025-06-30T10:53:33.9948503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.18,267.11
2025-06-30T10:53:34.1402878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.18,267.17
2025-06-30T10:53:34.1949776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.24,267.17
2025-06-30T10:53:34.3407210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.24,267.23
2025-06-30T10:53:34.3944935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.3,267.23
2025-06-30T10:53:34.5409269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.3,267.28
2025-06-30T10:53:34.5945735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.35,267.28
2025-06-30T10:53:34.7409648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.35,267.32
2025-06-30T10:53:34.7946612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.39,267.32
2025-06-30T10:53:34.9410442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.39,267.36
2025-06-30T10:53:34.9948997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.42,267.36
2025-06-30T10:53:35.1412254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.42,267.38
2025-06-30T10:53:35.1949838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.45,267.38
2025-06-30T10:53:35.3403418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.45,267.4
2025-06-30T10:53:35.3952655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.46,267.4
2025-06-30T10:53:35.5406363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.46,267.41
2025-06-30T10:53:35.5951977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.47,267.41
2025-06-30T10:53:35.7405344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.47,267.41
2025-06-30T10:53:35.7952780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.47,267.41
2025-06-30T10:53:35.9408144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.47,267.4
2025-06-30T10:53:35.9944340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.45,267.4
2025-06-30T10:53:36.1408157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.45,267.38
2025-06-30T10:53:36.1945182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.44,267.38
2025-06-30T10:53:36.3403595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.44,267.36
2025-06-30T10:53:36.3950852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.42,267.36
2025-06-30T10:53:36.5406196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.42,267.34
2025-06-30T10:53:36.5952067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.4,267.34
2025-06-30T10:53:36.7405919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.4,267.31
2025-06-30T10:53:36.7943165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.37,267.31
2025-06-30T10:53:36.9409007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.37,267.29
2025-06-30T10:53:36.9943978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.35,267.29
2025-06-30T10:53:37.1408017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.35,267.26
2025-06-30T10:53:37.1945488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.32,267.26
2025-06-30T10:53:37.3409398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.32,267.23
2025-06-30T10:53:37.3946544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.29,267.23
2025-06-30T10:53:37.5411779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.29,267.2
2025-06-30T10:53:37.5947636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.26,267.2
2025-06-30T10:53:37.7412436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.26,267.16
2025-06-30T10:53:37.7948538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.22,267.16
2025-06-30T10:53:37.9403351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.22,267.12
2025-06-30T10:53:37.9950545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.18,267.12
2025-06-30T10:53:38.1404379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.18,267.08
2025-06-30T10:53:38.1951811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.13,267.08
2025-06-30T10:53:38.3411554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.13,267.03
2025-06-30T10:53:38.3947508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.09,267.03
2025-06-30T10:53:38.5412830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.09,266.99
2025-06-30T10:53:38.5949109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.04,266.99
2025-06-30T10:53:38.7402156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.04,266.95
2025-06-30T10:53:38.7949386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267,266.95
2025-06-30T10:53:38.9403656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267,266.91
2025-06-30T10:53:38.9952015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.97,266.91
2025-06-30T10:53:39.1405242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.97,266.88
2025-06-30T10:53:39.1952390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.94,266.88
2025-06-30T10:53:39.3408001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.94,266.86
2025-06-30T10:53:39.3943728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.92,266.86
2025-06-30T10:53:39.5408852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.92,266.85
2025-06-30T10:53:39.5944892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.91,266.85
2025-06-30T10:53:39.7408831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.91,266.84
2025-06-30T10:53:39.7946065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.9,266.84
2025-06-30T10:53:39.9410292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.9,266.84
2025-06-30T10:53:39.9948363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.9,266.84
2025-06-30T10:53:40.1410816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.9,266.84
2025-06-30T10:53:40.1948182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.9,266.84
2025-06-30T10:53:40.3406971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.9,266.85
2025-06-30T10:53:40.3952860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.91,266.85
2025-06-30T10:53:40.5406628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.91,266.86
2025-06-30T10:53:40.5944251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.91,266.86
2025-06-30T10:53:40.7408085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.91,266.87
2025-06-30T10:53:40.7945255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.93,266.87
2025-06-30T10:53:40.9408796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.93,266.89
2025-06-30T10:53:40.9946008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.95,266.89
2025-06-30T10:53:41.1411540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.95,266.92
2025-06-30T10:53:41.1947666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.97,266.92
2025-06-30T10:53:41.3411328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.97,266.94
2025-06-30T10:53:41.3964882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267,266.94
2025-06-30T10:53:41.5402178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267,266.97
2025-06-30T10:53:41.5948994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.03,266.97
2025-06-30T10:53:41.7405225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.03,267.01
2025-06-30T10:53:41.7950003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.06,267.01
2025-06-30T10:53:41.9406009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.06,267.04
2025-06-30T10:53:41.9952325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.09,267.04
2025-06-30T10:53:42.1407125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.09,267.06
2025-06-30T10:53:42.1942359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.11,267.06
2025-06-30T10:53:42.3412622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.11,267.08
2025-06-30T10:53:42.3949481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.13,267.08
2025-06-30T10:53:42.5402766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.13,267.1
2025-06-30T10:53:42.5950663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.14,267.1
2025-06-30T10:53:42.7404087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.14,267.1
2025-06-30T10:53:42.7951714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.15,267.1
2025-06-30T10:53:42.9406280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.15,267.1
2025-06-30T10:53:42.9952682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.14,267.1
2025-06-30T10:53:43.1408013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.14,267.08
2025-06-30T10:53:43.1944416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.13,267.08
2025-06-30T10:53:43.3408575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.13,267.06
2025-06-30T10:53:43.3945668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.12,267.06
2025-06-30T10:53:43.5408639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.12,267.04
2025-06-30T10:53:43.5959439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.09,267.04
2025-06-30T10:53:43.7411352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.09,267.01
2025-06-30T10:53:43.7949477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.07,267.01
2025-06-30T10:53:43.9403603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.07,266.98
2025-06-30T10:53:43.9987844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.04,266.98
2025-06-30T10:53:44.1403818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.04,266.96
2025-06-30T10:53:44.1950887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.02,266.96
2025-06-30T10:53:44.3409805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.02,266.94
2025-06-30T10:53:44.3946835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.01,266.94
2025-06-30T10:53:44.5411337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.01,266.93
2025-06-30T10:53:44.5948101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267,266.93
2025-06-30T10:53:44.7403606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267,266.93
2025-06-30T10:53:44.7949161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.01,266.93
2025-06-30T10:53:44.9403215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.01,266.94
2025-06-30T10:53:44.9950635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.03,266.94
2025-06-30T10:53:45.1437464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.03,266.97
2025-06-30T10:53:45.1951773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.06,266.97
2025-06-30T10:53:45.3405699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.06,267.01
2025-06-30T10:53:45.3943102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.1,267.01
2025-06-30T10:53:45.5408806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.1,267.06
2025-06-30T10:53:45.5943901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.15,267.06
2025-06-30T10:53:45.7407558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.15,267.12
2025-06-30T10:53:45.7945342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.21,267.12
2025-06-30T10:53:45.9411207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.21,267.18
2025-06-30T10:53:45.9946657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.28,267.18
2025-06-30T10:53:46.1410470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.28,267.25
2025-06-30T10:53:46.1948033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.35,267.25
2025-06-30T10:53:46.3406500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.35,267.33
2025-06-30T10:53:46.3952477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.42,267.33
2025-06-30T10:53:46.5412200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.42,267.4
2025-06-30T10:53:46.5948388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.49,267.4
2025-06-30T10:53:46.7402489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.49,267.47
2025-06-30T10:53:46.7949488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.56,267.47
2025-06-30T10:53:46.9405260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.56,267.53
2025-06-30T10:53:46.9950888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.62,267.53
2025-06-30T10:53:47.1404679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.62,267.59
2025-06-30T10:53:47.1952447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.67,267.59
2025-06-30T10:53:47.3406802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.67,267.64
2025-06-30T10:53:47.3943522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.72,267.64
2025-06-30T10:53:47.5408326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.72,267.68
2025-06-30T10:53:47.5944388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.76,267.68
2025-06-30T10:53:47.7408143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.76,267.72
2025-06-30T10:53:47.7945400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.79,267.72
2025-06-30T10:53:47.9408672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.79,267.74
2025-06-30T10:53:47.9947179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.8,267.74
2025-06-30T10:53:48.1412324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.8,267.75
2025-06-30T10:53:48.1948166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.81,267.75
2025-06-30T10:53:48.3405312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.81,267.75
2025-06-30T10:53:48.3953106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.8,267.75
2025-06-30T10:53:48.5406705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.8,267.74
2025-06-30T10:53:48.5943641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.79,267.74
2025-06-30T10:53:48.7408922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.79,267.71
2025-06-30T10:53:48.7945195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.76,267.71
2025-06-30T10:53:48.9408626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.76,267.67
2025-06-30T10:53:48.9947302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.72,267.67
2025-06-30T10:53:49.1412347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.72,267.62
2025-06-30T10:53:49.1947629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.66,267.62
2025-06-30T10:53:49.3411246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.66,267.56
2025-06-30T10:53:49.3948476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.6,267.56
2025-06-30T10:53:49.5402899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,267.6,267.49
2025-06-30T10:53:49.5950363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.52,267.49
2025-06-30T10:53:49.7405563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,267.52,267.41
2025-06-30T10:53:49.7952274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.44,267.41
2025-06-30T10:53:49.9406598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,267.44,267.32
2025-06-30T10:53:49.9943936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.36,267.32
2025-06-30T10:53:50.1407965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,267.36,267.24
2025-06-30T10:53:50.1945120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.27,267.24
2025-06-30T10:53:50.3403978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,267.27,267.14
2025-06-30T10:53:50.3951529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.18,267.14
2025-06-30T10:53:50.5404907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,267.18,267.06
2025-06-30T10:53:50.5952552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.09,267.06
2025-06-30T10:53:50.7407437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,267.09,266.97
2025-06-30T10:53:50.7943549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.01,266.97
2025-06-30T10:53:50.9407491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,267.01,266.9
2025-06-30T10:53:50.9945029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.94,266.9
2025-06-30T10:53:51.1410288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.94,266.83
2025-06-30T10:53:51.1946491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.88,266.83
2025-06-30T10:53:51.3410114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.88,266.78
2025-06-30T10:53:51.3947067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.83,266.78
2025-06-30T10:53:51.5410631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.83,266.75
2025-06-30T10:53:51.5948335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.8,266.75
2025-06-30T10:53:51.7401569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.8,266.73
2025-06-30T10:53:51.7950638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.79,266.73
2025-06-30T10:53:51.9403658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.79,266.73
2025-06-30T10:53:51.9952541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.79,266.73
2025-06-30T10:53:52.1404633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.79,266.75
2025-06-30T10:53:52.1992680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.81,266.75
2025-06-30T10:53:52.3413162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.81,266.78
2025-06-30T10:53:52.3950094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.85,266.78
2025-06-30T10:53:52.5403198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.85,266.82
2025-06-30T10:53:52.5950579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.89,266.82
2025-06-30T10:53:52.7404389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.89,266.87
2025-06-30T10:53:52.7951411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.94,266.87
2025-06-30T10:53:52.9405787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.94,266.93
2025-06-30T10:53:52.9953179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.01,266.93
2025-06-30T10:53:53.1406794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.01,267
2025-06-30T10:53:53.1943801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.08,267
2025-06-30T10:53:53.3409415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.08,267.07
2025-06-30T10:53:53.3945265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.15,267.07
2025-06-30T10:53:53.5410339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.15,267.14
2025-06-30T10:53:53.5945348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.22,267.14
2025-06-30T10:53:53.7410134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.22,267.22
2025-06-30T10:53:53.7947952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.3,267.22
2025-06-30T10:53:53.9413408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.3,267.29
2025-06-30T10:53:53.9949045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.37,267.29
2025-06-30T10:53:54.1402900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.37,267.35
2025-06-30T10:53:54.1950413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.43,267.35
2025-06-30T10:53:54.3411236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.43,267.42
2025-06-30T10:53:54.3947075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.49,267.42
2025-06-30T10:53:54.5410645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.49,267.47
2025-06-30T10:53:54.5948228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.55,267.47
2025-06-30T10:53:54.7412460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.55,267.52
2025-06-30T10:53:54.7949348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.6,267.52
2025-06-30T10:53:54.9402503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.6,267.57
2025-06-30T10:53:54.9949989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.64,267.57
2025-06-30T10:53:55.1405475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.64,267.6
2025-06-30T10:53:55.1953146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.68,267.6
2025-06-30T10:53:55.3405925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.68,267.64
2025-06-30T10:53:55.3952856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.71,267.64
2025-06-30T10:53:55.5407615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.71,267.67
2025-06-30T10:53:55.5943804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.75,267.67
2025-06-30T10:53:55.7407241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.75,267.7
2025-06-30T10:53:55.7944916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.77,267.7
2025-06-30T10:53:55.9408166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.77,267.72
2025-06-30T10:53:55.9948009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.79,267.72
2025-06-30T10:53:56.1410921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.79,267.74
2025-06-30T10:53:56.1948300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.81,267.74
2025-06-30T10:53:56.3406433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.81,267.75
2025-06-30T10:53:56.3944195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.82,267.75
2025-06-30T10:53:56.5408320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.82,267.75
2025-06-30T10:53:56.5944433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.82,267.75
2025-06-30T10:53:56.7408207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.82,267.75
2025-06-30T10:53:56.7945792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.82,267.75
2025-06-30T10:53:56.9409146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.82,267.74
2025-06-30T10:53:56.9946592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.8,267.74
2025-06-30T10:53:57.1411857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.8,267.73
2025-06-30T10:53:57.1948245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.78,267.73
2025-06-30T10:53:57.3412829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.78,267.7
2025-06-30T10:53:57.3949495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.75,267.7
2025-06-30T10:53:57.5403105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.75,267.66
2025-06-30T10:53:57.5950142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.71,267.66
2025-06-30T10:53:57.7405723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.71,267.62
2025-06-30T10:53:57.7951714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.67,267.62
2025-06-30T10:53:57.9405252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.67,267.57
2025-06-30T10:53:57.9953923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.62,267.57
2025-06-30T10:53:58.1448971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,267.62,267.51
2025-06-30T10:53:58.1943805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.56,267.51
2025-06-30T10:53:58.3403394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.56,267.46
2025-06-30T10:53:58.3949940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.5,267.46
2025-06-30T10:53:58.5404233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.5,267.4
2025-06-30T10:53:58.5950944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.45,267.4
2025-06-30T10:53:58.7404458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.45,267.35
2025-06-30T10:53:58.7952128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.39,267.35
2025-06-30T10:53:58.9405749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.39,267.29
2025-06-30T10:53:58.9943898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.33,267.29
2025-06-30T10:53:59.1407927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.33,267.24
2025-06-30T10:53:59.1945499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.28,267.24
2025-06-30T10:53:59.3407407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.28,267.19
2025-06-30T10:53:59.3945527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.24,267.19
2025-06-30T10:53:59.5408755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.24,267.16
2025-06-30T10:53:59.5947309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.2,267.16
2025-06-30T10:53:59.7410605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.2,267.13
2025-06-30T10:53:59.7948480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.18,267.13
2025-06-30T10:53:59.9403582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.18,267.13
2025-06-30T10:53:59.9949711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.18,267.13
2025-06-30T10:54:00.1403151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.18,267.13
2025-06-30T10:54:00.1950669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.19,267.13
2025-06-30T10:54:00.3409030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.19,267.15
2025-06-30T10:54:00.3946848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.21,267.15
2025-06-30T10:54:00.5411652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.21,267.19
2025-06-30T10:54:00.5948028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.25,267.19
2025-06-30T10:54:00.7412747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.25,267.23
2025-06-30T10:54:00.7948817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.29,267.23
2025-06-30T10:54:00.9402823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.29,267.28
2025-06-30T10:54:00.9950355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.35,267.28
2025-06-30T10:54:01.1405717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.35,267.34
2025-06-30T10:54:01.1987010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.4,267.34
2025-06-30T10:54:01.3404860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.4,267.39
2025-06-30T10:54:01.3952740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.46,267.39
2025-06-30T10:54:01.5407419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.46,267.45
2025-06-30T10:54:01.5943833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.51,267.45
2025-06-30T10:54:01.7407653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.51,267.5
2025-06-30T10:54:01.7944724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.57,267.5
2025-06-30T10:54:01.9408579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.57,267.55
2025-06-30T10:54:01.9945945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.62,267.55
2025-06-30T10:54:02.1410749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.62,267.59
2025-06-30T10:54:02.1949729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.66,267.59
2025-06-30T10:54:02.3407232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.66,267.62
2025-06-30T10:54:02.3947971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.69,267.62
2025-06-30T10:54:02.5413937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.69,267.65
2025-06-30T10:54:02.5949724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.71,267.65
2025-06-30T10:54:02.7403198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.71,267.66
2025-06-30T10:54:02.7950852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.72,267.66
2025-06-30T10:54:02.9405275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.72,267.66
2025-06-30T10:54:02.9951468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.72,267.66
2025-06-30T10:54:03.1405622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.72,267.65
2025-06-30T10:54:03.1952897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.71,267.65
2025-06-30T10:54:03.3406948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.71,267.63
2025-06-30T10:54:03.3884167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.69,267.63
2025-06-30T10:54:03.5408084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.69,267.59
2025-06-30T10:54:03.5948040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.66,267.59
2025-06-30T10:54:03.7410704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,267.66,267.55
2025-06-30T10:54:03.7947584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.61,267.55
2025-06-30T10:54:03.9402057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,267.61,267.5
2025-06-30T10:54:03.9949507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.56,267.5
2025-06-30T10:54:04.1411875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,267.56,267.44
2025-06-30T10:54:04.1951220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.51,267.44
2025-06-30T10:54:04.3410826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,267.51,267.38
2025-06-30T10:54:04.3946859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.45,267.38
2025-06-30T10:54:04.5411361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,267.45,267.32
2025-06-30T10:54:04.5947640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.39,267.32
2025-06-30T10:54:04.7413133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,267.39,267.26
2025-06-30T10:54:04.7948963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.32,267.26
2025-06-30T10:54:04.9403223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,267.32,267.2
2025-06-30T10:54:04.9950425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.27,267.2
2025-06-30T10:54:05.1406081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,267.27,267.14
2025-06-30T10:54:05.1951915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.21,267.14
2025-06-30T10:54:05.3405651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,267.21,267.09
2025-06-30T10:54:05.3952887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.16,267.09
2025-06-30T10:54:05.5406970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,267.16,267.05
2025-06-30T10:54:05.5943921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.12,267.05
2025-06-30T10:54:05.7407383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,267.12,267.01
2025-06-30T10:54:05.7944715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.08,267.01
2025-06-30T10:54:05.9408993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.08,266.99
2025-06-30T10:54:05.9946409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.06,266.99
2025-06-30T10:54:06.1410052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.06,266.97
2025-06-30T10:54:06.1947786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.04,266.97
2025-06-30T10:54:06.3406250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.04,266.95
2025-06-30T10:54:06.3943991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.02,266.95
2025-06-30T10:54:06.5408870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.02,266.95
2025-06-30T10:54:06.5944607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.02,266.95
2025-06-30T10:54:06.7408512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.02,266.95
2025-06-30T10:54:06.7951719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.01,266.95
2025-06-30T10:54:06.9405596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.01,266.95
2025-06-30T10:54:06.9943238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.02,266.95
2025-06-30T10:54:07.1408514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.02,266.96
2025-06-30T10:54:07.1944051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.02,266.96
2025-06-30T10:54:07.3409561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.02,266.97
2025-06-30T10:54:07.3945896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.03,266.97
2025-06-30T10:54:07.5410474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.03,266.99
2025-06-30T10:54:07.5946551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.05,266.99
2025-06-30T10:54:07.7411260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.05,267.01
2025-06-30T10:54:07.7947657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.07,267.01
2025-06-30T10:54:07.9413023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.07,267.03
2025-06-30T10:54:07.9949148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.09,267.03
2025-06-30T10:54:08.1402619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.09,267.05
2025-06-30T10:54:08.1950182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.11,267.05
2025-06-30T10:54:08.3409239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.11,267.08
2025-06-30T10:54:08.3947766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.14,267.08
2025-06-30T10:54:08.5409956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.14,267.1
2025-06-30T10:54:08.5946366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.16,267.1
2025-06-30T10:54:08.7412903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.16,267.13
2025-06-30T10:54:08.7948143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.18,267.13
2025-06-30T10:54:08.9403457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.18,267.15
2025-06-30T10:54:08.9949929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.2,267.15
2025-06-30T10:54:09.1404487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.2,267.17
2025-06-30T10:54:09.1950684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.23,267.17
2025-06-30T10:54:09.3406030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.23,267.2
2025-06-30T10:54:09.3952648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.25,267.2
2025-06-30T10:54:09.5405659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.25,267.22
2025-06-30T10:54:09.5941388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.27,267.22
2025-06-30T10:54:09.7407199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.27,267.25
2025-06-30T10:54:09.7944220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.3,267.25
2025-06-30T10:54:09.9408339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.3,267.27
2025-06-30T10:54:09.9945834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.33,267.27
2025-06-30T10:54:10.1409857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.33,267.3
2025-06-30T10:54:10.1946761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.36,267.3
2025-06-30T10:54:10.3405645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.36,267.33
2025-06-30T10:54:10.3952720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.39,267.33
2025-06-30T10:54:10.5406231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.39,267.36
2025-06-30T10:54:10.5943615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.42,267.36
2025-06-30T10:54:10.7407419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.42,267.39
2025-06-30T10:54:10.7945000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.45,267.39
2025-06-30T10:54:10.9409141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.45,267.42
2025-06-30T10:54:10.9945398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.48,267.42
2025-06-30T10:54:11.1411638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.48,267.45
2025-06-30T10:54:11.1947199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.51,267.45
2025-06-30T10:54:11.3411073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.51,267.47
2025-06-30T10:54:11.3948643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.54,267.47
2025-06-30T10:54:11.5402395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.54,267.5
2025-06-30T10:54:11.5949787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.56,267.5
2025-06-30T10:54:11.7403546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.56,267.51
2025-06-30T10:54:11.7933822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.58,267.51
2025-06-30T10:54:11.9405667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.58,267.53
2025-06-30T10:54:11.9952093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.6,267.53
2025-06-30T10:54:12.1405797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.6,267.54
2025-06-30T10:54:12.1943359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.61,267.54
2025-06-30T10:54:12.3410692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.61,267.54
2025-06-30T10:54:12.3947649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.61,267.54
2025-06-30T10:54:12.5412279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.61,267.53
2025-06-30T10:54:12.5948337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.6,267.53
2025-06-30T10:54:12.7405866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.6,267.52
2025-06-30T10:54:12.7953337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.58,267.52
2025-06-30T10:54:12.9406987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.58,267.5
2025-06-30T10:54:12.9944810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.56,267.5
2025-06-30T10:54:13.1408247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.56,267.47
2025-06-30T10:54:13.1945588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.53,267.47
2025-06-30T10:54:13.3410784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.53,267.44
2025-06-30T10:54:13.3946758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.5,267.44
2025-06-30T10:54:13.5410660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.5,267.4
2025-06-30T10:54:13.5947637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.46,267.4
2025-06-30T10:54:13.7411439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.46,267.36
2025-06-30T10:54:13.7949677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.42,267.36
2025-06-30T10:54:13.9404503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.42,267.32
2025-06-30T10:54:13.9949749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.38,267.32
2025-06-30T10:54:14.1404022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.38,267.28
2025-06-30T10:54:14.1951017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.34,267.28
2025-06-30T10:54:14.3409918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.34,267.24
2025-06-30T10:54:14.3947393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.29,267.24
2025-06-30T10:54:14.5410895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.29,267.2
2025-06-30T10:54:14.5948675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.26,267.2
2025-06-30T10:54:14.7401412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.26,267.16
2025-06-30T10:54:14.7949784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.22,267.16
2025-06-30T10:54:14.9404990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.22,267.13
2025-06-30T10:54:14.9950632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.19,267.13
2025-06-30T10:54:15.1405279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.19,267.1
2025-06-30T10:54:15.1951347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.15,267.1
2025-06-30T10:54:15.3405472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.15,267.07
2025-06-30T10:54:15.4005061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.12,267.07
2025-06-30T10:54:15.5408166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.12,267.03
2025-06-30T10:54:15.5943867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.09,267.03
2025-06-30T10:54:15.7409278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.09,267
2025-06-30T10:54:15.7946224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.05,267
2025-06-30T10:54:15.9412911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.05,266.96
2025-06-30T10:54:15.9948726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.01,266.96
2025-06-30T10:54:16.1403179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.01,266.92
2025-06-30T10:54:16.1949868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.97,266.92
2025-06-30T10:54:16.3409829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.97,266.88
2025-06-30T10:54:16.3947647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.93,266.88
2025-06-30T10:54:16.5411312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.93,266.84
2025-06-30T10:54:16.5948374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.89,266.84
2025-06-30T10:54:16.7402572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.89,266.81
2025-06-30T10:54:16.7949533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.86,266.81
2025-06-30T10:54:16.9403258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.86,266.77
2025-06-30T10:54:16.9951080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.83,266.77
2025-06-30T10:54:17.1405816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.83,266.75
2025-06-30T10:54:17.1951758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.81,266.75
2025-06-30T10:54:17.3406297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.81,266.73
2025-06-30T10:54:17.3943439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.79,266.73
2025-06-30T10:54:17.5406817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.79,266.72
2025-06-30T10:54:17.5944318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.78,266.72
2025-06-30T10:54:17.7409500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.78,266.72
2025-06-30T10:54:17.7945464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.78,266.72
2025-06-30T10:54:17.9409105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.78,266.72
2025-06-30T10:54:17.9946619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.79,266.72
2025-06-30T10:54:18.1410679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.79,266.74
2025-06-30T10:54:18.1948323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.81,266.74
2025-06-30T10:54:18.3407667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.81,266.76
2025-06-30T10:54:18.3943725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.83,266.76
2025-06-30T10:54:18.5407344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.83,266.79
2025-06-30T10:54:18.5944509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.86,266.79
2025-06-30T10:54:18.7409631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.86,266.82
2025-06-30T10:54:18.7945502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.9,266.82
2025-06-30T10:54:18.9409641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.9,266.87
2025-06-30T10:54:18.9946560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.94,266.87
2025-06-30T10:54:19.1410698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.94,266.91
2025-06-30T10:54:19.1948321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.99,266.91
2025-06-30T10:54:19.3411771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.99,266.95
2025-06-30T10:54:19.3949140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.03,266.95
2025-06-30T10:54:19.5403388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.03,267
2025-06-30T10:54:19.5950184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.08,267
2025-06-30T10:54:19.7404064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.08,267.05
2025-06-30T10:54:19.7951769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.13,267.05
2025-06-30T10:54:19.9405271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.13,267.1
2025-06-30T10:54:19.9952805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.18,267.1
2025-06-30T10:54:20.1406083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.18,267.15
2025-06-30T10:54:20.1942999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.23,267.15
2025-06-30T10:54:20.3412347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.23,267.2
2025-06-30T10:54:20.3948854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.28,267.2
2025-06-30T10:54:20.5403855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.28,267.25
2025-06-30T10:54:20.5949743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.33,267.25
2025-06-30T10:54:20.7403408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.33,267.3
2025-06-30T10:54:20.7951144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.38,267.3
2025-06-30T10:54:20.9406697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.38,267.34
2025-06-30T10:54:20.9952680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.42,267.34
2025-06-30T10:54:21.1405839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.42,267.38
2025-06-30T10:54:21.1942999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.46,267.38
2025-06-30T10:54:21.3407036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.46,267.42
2025-06-30T10:54:21.3944421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.49,267.42
2025-06-30T10:54:21.5410367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.49,267.44
2025-06-30T10:54:21.5945834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.51,267.44
2025-06-30T10:54:21.7409837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.51,267.46
2025-06-30T10:54:21.7946624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.52,267.46
2025-06-30T10:54:21.9410669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.52,267.46
2025-06-30T10:54:22.0009237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.51,267.46
2025-06-30T10:54:22.1403226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.51,267.44
2025-06-30T10:54:22.1950459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.5,267.44
2025-06-30T10:54:22.3406699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.5,267.42
2025-06-30T10:54:22.3944107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.47,267.42
2025-06-30T10:54:22.5408299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.47,267.38
2025-06-30T10:54:22.5945290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.42,267.38
2025-06-30T10:54:22.7408889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.42,267.33
2025-06-30T10:54:22.7946375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.37,267.33
2025-06-30T10:54:22.9410192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.37,267.27
2025-06-30T10:54:22.9947891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.31,267.27
2025-06-30T10:54:23.1411958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.31,267.21
2025-06-30T10:54:23.1948780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.25,267.21
2025-06-30T10:54:23.3402387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.25,267.15
2025-06-30T10:54:23.3950282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.18,267.15
2025-06-30T10:54:23.5403499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.18,267.08
2025-06-30T10:54:23.5951443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.12,267.08
2025-06-30T10:54:23.7406825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,267.12,267.01
2025-06-30T10:54:23.7952731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.04,267.01
2025-06-30T10:54:23.9406331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.04,266.94
2025-06-30T10:54:23.9942655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.97,266.94
2025-06-30T10:54:24.1407599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.97,266.87
2025-06-30T10:54:24.1944842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.9,266.87
2025-06-30T10:54:24.3401419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.9,266.8
2025-06-30T10:54:24.3950105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.83,266.8
2025-06-30T10:54:24.5403469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.83,266.73
2025-06-30T10:54:24.5950848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.77,266.73
2025-06-30T10:54:24.7404400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.77,266.67
2025-06-30T10:54:24.7951983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.7,266.67
2025-06-30T10:54:24.9406641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.7,266.6
2025-06-30T10:54:24.9943857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.64,266.6
2025-06-30T10:54:25.1408050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.64,266.54
2025-06-30T10:54:25.1944635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.58,266.54
2025-06-30T10:54:25.3408541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.58,266.49
2025-06-30T10:54:25.3945821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.53,266.49
2025-06-30T10:54:25.5410780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.53,266.44
2025-06-30T10:54:25.5947113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.48,266.44
2025-06-30T10:54:25.7411996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.48,266.39
2025-06-30T10:54:25.7947474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.44,266.39
2025-06-30T10:54:25.9411676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.44,266.35
2025-06-30T10:54:25.9950064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.41,266.35
2025-06-30T10:54:26.1402805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.41,266.32
2025-06-30T10:54:26.1949970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.37,266.32
2025-06-30T10:54:26.3404267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.37,266.29
2025-06-30T10:54:26.3945268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.35,266.29
2025-06-30T10:54:26.5409835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.35,266.27
2025-06-30T10:54:26.5946943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.33,266.27
2025-06-30T10:54:26.7411253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.33,266.26
2025-06-30T10:54:26.7947725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.32,266.26
2025-06-30T10:54:26.9413093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.32,266.26
2025-06-30T10:54:26.9949280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.32,266.26
2025-06-30T10:54:27.1403089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.32,266.26
2025-06-30T10:54:27.1949889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.33,266.26
2025-06-30T10:54:27.3407932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.33,266.28
2025-06-30T10:54:27.3944401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.35,266.28
2025-06-30T10:54:27.5407447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.35,266.3
2025-06-30T10:54:27.5945098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.38,266.3
2025-06-30T10:54:27.7410309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.38,266.34
2025-06-30T10:54:27.7947141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.42,266.34
2025-06-30T10:54:27.9410838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.42,266.38
2025-06-30T10:54:27.9949064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.46,266.38
2025-06-30T10:54:28.1411868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.46,266.42
2025-06-30T10:54:28.1948920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.51,266.42
2025-06-30T10:54:28.3402959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.51,266.47
2025-06-30T10:54:28.3943919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.56,266.47
2025-06-30T10:54:28.5407275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.56,266.52
2025-06-30T10:54:28.5944694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.61,266.52
2025-06-30T10:54:28.7408203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.61,266.58
2025-06-30T10:54:28.7946325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.66,266.58
2025-06-30T10:54:28.9410638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.66,266.63
2025-06-30T10:54:28.9947870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.72,266.63
2025-06-30T10:54:29.1411910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.72,266.69
2025-06-30T10:54:29.1948568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.77,266.69
2025-06-30T10:54:29.3402582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.77,266.74
2025-06-30T10:54:29.3950087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.82,266.74
2025-06-30T10:54:29.5403832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.82,266.79
2025-06-30T10:54:29.5950249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.87,266.79
2025-06-30T10:54:29.7404744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.87,266.83
2025-06-30T10:54:29.7951908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.91,266.83
2025-06-30T10:54:29.9407711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.91,266.87
2025-06-30T10:54:29.9943726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.95,266.87
2025-06-30T10:54:30.1407185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.95,266.91
2025-06-30T10:54:30.1943033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.99,266.91
2025-06-30T10:54:30.3408524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.99,266.94
2025-06-30T10:54:30.3948950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.02,266.94
2025-06-30T10:54:30.5404577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.02,266.96
2025-06-30T10:54:30.5950124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.04,266.96
2025-06-30T10:54:30.7405536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.04,266.98
2025-06-30T10:54:30.7952132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.06,266.98
2025-06-30T10:54:30.9406915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.06,266.99
2025-06-30T10:54:30.9953170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.06,266.99
2025-06-30T10:54:31.1406698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.06,267
2025-06-30T10:54:31.1943960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.06,267
2025-06-30T10:54:31.3407871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.06,266.99
2025-06-30T10:54:31.3945656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.06,266.99
2025-06-30T10:54:31.5408768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.06,266.98
2025-06-30T10:54:31.5946585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.04,266.98
2025-06-30T10:54:31.7409677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.04,266.96
2025-06-30T10:54:31.7947465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.02,266.96
2025-06-30T10:54:31.9411217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.02,266.94
2025-06-30T10:54:31.9948378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267,266.94
2025-06-30T10:54:32.1402815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267,266.91
2025-06-30T10:54:32.1950310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.96,266.91
2025-06-30T10:54:32.3405168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.96,266.87
2025-06-30T10:54:32.3944870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.92,266.87
2025-06-30T10:54:32.5408524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.92,266.83
2025-06-30T10:54:32.5945775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.88,266.83
2025-06-30T10:54:32.7411035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.88,266.79
2025-06-30T10:54:32.7947432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.84,266.79
2025-06-30T10:54:32.9412174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.84,266.75
2025-06-30T10:54:32.9948736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.8,266.75
2025-06-30T10:54:33.1402251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.8,266.7
2025-06-30T10:54:33.1949456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.75,266.7
2025-06-30T10:54:33.3404185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.75,266.66
2025-06-30T10:54:33.3950307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.71,266.66
2025-06-30T10:54:33.5406017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.71,266.62
2025-06-30T10:54:33.5951929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.67,266.62
2025-06-30T10:54:33.7407127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.67,266.59
2025-06-30T10:54:33.7942909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.64,266.59
2025-06-30T10:54:33.9406266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.64,266.56
2025-06-30T10:54:33.9944752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.61,266.56
2025-06-30T10:54:34.1409576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.61,266.54
2025-06-30T10:54:34.1946017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.59,266.54
2025-06-30T10:54:34.3410653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.59,266.52
2025-06-30T10:54:34.3950728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.57,266.52
2025-06-30T10:54:34.5405623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.57,266.5
2025-06-30T10:54:34.5951412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.55,266.5
2025-06-30T10:54:34.7407102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.55,266.49
2025-06-30T10:54:34.7952838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.54,266.49
2025-06-30T10:54:34.9407718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.54,266.48
2025-06-30T10:54:34.9943870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.54,266.48
2025-06-30T10:54:35.1407907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.54,266.48
2025-06-30T10:54:35.1944938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.53,266.48
2025-06-30T10:54:35.3408441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.53,266.48
2025-06-30T10:54:35.3946432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.53,266.48
2025-06-30T10:54:35.5409487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.53,266.48
2025-06-30T10:54:35.5947464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.54,266.48
2025-06-30T10:54:35.7411044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.54,266.49
2025-06-30T10:54:35.7948540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.55,266.49
2025-06-30T10:54:35.9402633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.55,266.5
2025-06-30T10:54:35.9950156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.55,266.5
2025-06-30T10:54:36.1405452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.55,266.51
2025-06-30T10:54:36.1952931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.57,266.51
2025-06-30T10:54:36.3404595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.57,266.52
2025-06-30T10:54:36.3945983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.58,266.52
2025-06-30T10:54:36.5409814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.58,266.54
2025-06-30T10:54:36.5947202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.59,266.54
2025-06-30T10:54:36.7412020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.59,266.55
2025-06-30T10:54:36.7948224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.61,266.55
2025-06-30T10:54:36.9413109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.61,266.57
2025-06-30T10:54:36.9949610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.63,266.57
2025-06-30T10:54:37.1403552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.63,266.58
2025-06-30T10:54:37.1950467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.65,266.58
2025-06-30T10:54:37.3405819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.65,266.6
2025-06-30T10:54:37.3951753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.67,266.6
2025-06-30T10:54:37.5406143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.67,266.62
2025-06-30T10:54:37.5953574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.68,266.62
2025-06-30T10:54:37.7407913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.68,266.62
2025-06-30T10:54:37.7943988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.69,266.62
2025-06-30T10:54:37.9407527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.69,266.63
2025-06-30T10:54:37.9945514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.69,266.63
2025-06-30T10:54:38.1410463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.69,266.62
2025-06-30T10:54:38.1955698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.68,266.62
2025-06-30T10:54:38.3411388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.68,266.61
2025-06-30T10:54:38.3951763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.67,266.61
2025-06-30T10:54:38.5405625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.67,266.58
2025-06-30T10:54:38.5952613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.64,266.58
2025-06-30T10:54:38.7407965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.64,266.55
2025-06-30T10:54:38.7944132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.61,266.55
2025-06-30T10:54:38.9409059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.61,266.51
2025-06-30T10:54:38.9945254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.57,266.51
2025-06-30T10:54:39.1410467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.57,266.48
2025-06-30T10:54:39.1947273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.54,266.48
2025-06-30T10:54:39.3410155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.54,266.44
2025-06-30T10:54:39.3947946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.5,266.44
2025-06-30T10:54:39.5411514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.5,266.4
2025-06-30T10:54:39.5947965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.46,266.4
2025-06-30T10:54:39.7403999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.46,266.36
2025-06-30T10:54:39.7950790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.42,266.36
2025-06-30T10:54:39.9405394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.42,266.33
2025-06-30T10:54:39.9951550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.39,266.33
2025-06-30T10:54:40.1404816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.39,266.3
2025-06-30T10:54:40.1952674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.36,266.3
2025-06-30T10:54:40.3406224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.36,266.27
2025-06-30T10:54:40.3928512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.34,266.27
2025-06-30T10:54:40.5412711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.34,266.26
2025-06-30T10:54:40.5948448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.33,266.26
2025-06-30T10:54:40.7403373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.33,266.25
2025-06-30T10:54:40.7950195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.32,266.25
2025-06-30T10:54:40.9404516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.32,266.24
2025-06-30T10:54:40.9951353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.31,266.24
2025-06-30T10:54:41.1405605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.31,266.23
2025-06-30T10:54:41.1952613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.3,266.23
2025-06-30T10:54:41.3408425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.3,266.23
2025-06-30T10:54:41.3944096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.3,266.23
2025-06-30T10:54:41.5409310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.3,266.23
2025-06-30T10:54:41.5945061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.3,266.23
2025-06-30T10:54:41.7409719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.3,266.23
2025-06-30T10:54:41.7946269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.3,266.23
2025-06-30T10:54:41.9411944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.3,266.24
2025-06-30T10:54:41.9947931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.3,266.24
2025-06-30T10:54:42.1421570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.3,266.24
2025-06-30T10:54:42.1948575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.31,266.24
2025-06-30T10:54:42.3402646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.31,266.25
2025-06-30T10:54:42.3944976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.31,266.25
2025-06-30T10:54:42.5408574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.31,266.25
2025-06-30T10:54:42.5945892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.31,266.25
2025-06-30T10:54:42.7409243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.31,266.26
2025-06-30T10:54:42.7946228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.32,266.26
2025-06-30T10:54:42.9410943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.32,266.27
2025-06-30T10:54:42.9948433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.33,266.27
2025-06-30T10:54:43.1404033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.33,266.28
2025-06-30T10:54:43.1950036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.34,266.28
2025-06-30T10:54:43.3403355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.34,266.29
2025-06-30T10:54:43.3950911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.35,266.29
2025-06-30T10:54:43.5404375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.35,266.3
2025-06-30T10:54:43.5952000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.36,266.3
2025-06-30T10:54:43.7405774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.36,266.32
2025-06-30T10:54:43.7943613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.38,266.32
2025-06-30T10:54:43.9406394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.38,266.33
2025-06-30T10:54:43.9944156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.39,266.33
2025-06-30T10:54:44.1408765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.39,266.35
2025-06-30T10:54:44.1945580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.41,266.35
2025-06-30T10:54:44.3409230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.41,266.37
2025-06-30T10:54:44.3950854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.43,266.37
2025-06-30T10:54:44.5404441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.43,266.39
2025-06-30T10:54:44.5951826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.46,266.39
2025-06-30T10:54:44.7405526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.46,266.42
2025-06-30T10:54:44.7943181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.49,266.42
2025-06-30T10:54:44.9407079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.49,266.46
2025-06-30T10:54:44.9945616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.52,266.46
2025-06-30T10:54:45.1408058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.52,266.49
2025-06-30T10:54:45.1945209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.56,266.49
2025-06-30T10:54:45.3409034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.56,266.53
2025-06-30T10:54:45.3947115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.6,266.53
2025-06-30T10:54:45.5412106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.6,266.58
2025-06-30T10:54:45.5947796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.65,266.58
2025-06-30T10:54:45.7413065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.65,266.62
2025-06-30T10:54:45.7948949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.69,266.62
2025-06-30T10:54:45.9403141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.69,266.67
2025-06-30T10:54:45.9949646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.74,266.67
2025-06-30T10:54:46.1403806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.74,266.71
2025-06-30T10:54:46.1950842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.78,266.71
2025-06-30T10:54:46.3405288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.78,266.75
2025-06-30T10:54:46.3946867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.82,266.75
2025-06-30T10:54:46.5410662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.82,266.79
2025-06-30T10:54:46.5947968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.86,266.79
2025-06-30T10:54:46.7411812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.86,266.82
2025-06-30T10:54:46.7949975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.89,266.82
2025-06-30T10:54:46.9406263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.89,266.85
2025-06-30T10:54:46.9952365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.93,266.85
2025-06-30T10:54:47.1405572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.93,266.88
2025-06-30T10:54:47.1952795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.95,266.88
2025-06-30T10:54:47.3413997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.95,266.91
2025-06-30T10:54:47.3943440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.98,266.91
2025-06-30T10:54:47.5406870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.98,266.92
2025-06-30T10:54:47.5944315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.99,266.92
2025-06-30T10:54:47.7408158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.99,266.94
2025-06-30T10:54:47.7945374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.01,266.94
2025-06-30T10:54:47.9411205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.01,266.95
2025-06-30T10:54:47.9946841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.02,266.95
2025-06-30T10:54:48.1403138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.02,266.95
2025-06-30T10:54:48.1950970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.02,266.95
2025-06-30T10:54:48.3404439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.02,266.96
2025-06-30T10:54:48.3944458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.02,266.96
2025-06-30T10:54:48.5408423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.02,266.95
2025-06-30T10:54:48.5945488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.02,266.95
2025-06-30T10:54:48.7409196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.02,266.95
2025-06-30T10:54:48.7947129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.01,266.95
2025-06-30T10:54:48.9410910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.01,266.94
2025-06-30T10:54:48.9949794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267,266.94
2025-06-30T10:54:49.1402331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267,266.92
2025-06-30T10:54:49.1950311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.98,266.92
2025-06-30T10:54:49.3402943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.98,266.9
2025-06-30T10:54:49.3950153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.95,266.9
2025-06-30T10:54:49.5404119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.95,266.87
2025-06-30T10:54:49.5951689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.92,266.87
2025-06-30T10:54:49.7405532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.92,266.84
2025-06-30T10:54:49.7952732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.89,266.84
2025-06-30T10:54:49.9406871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.89,266.8
2025-06-30T10:54:49.9943768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.86,266.8
2025-06-30T10:54:50.1409491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.86,266.77
2025-06-30T10:54:50.1945125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.82,266.77
2025-06-30T10:54:50.3410410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.82,266.73
2025-06-30T10:54:50.3955213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.78,266.73
2025-06-30T10:54:50.5405857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.78,266.69
2025-06-30T10:54:50.5951737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.74,266.69
2025-06-30T10:54:50.7405876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.74,266.65
2025-06-30T10:54:50.7943399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.69,266.65
2025-06-30T10:54:50.9406706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.69,266.6
2025-06-30T10:54:50.9943996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.65,266.6
2025-06-30T10:54:51.1409438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.65,266.56
2025-06-30T10:54:51.1945961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.6,266.56
2025-06-30T10:54:51.3411060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.6,266.51
2025-06-30T10:54:51.3946835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.56,266.51
2025-06-30T10:54:51.5411377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.56,266.47
2025-06-30T10:54:51.5947853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.52,266.47
2025-06-30T10:54:51.7412290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.52,266.43
2025-06-30T10:54:51.7948707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.48,266.43
2025-06-30T10:54:51.9403035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.48,266.39
2025-06-30T10:54:51.9950393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.44,266.39
2025-06-30T10:54:52.1405563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.44,266.35
2025-06-30T10:54:52.1952342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.4,266.35
2025-06-30T10:54:52.3405461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.4,266.32
2025-06-30T10:54:52.3946911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.37,266.32
2025-06-30T10:54:52.5410595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.37,266.29
2025-06-30T10:54:52.5948492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.34,266.29
2025-06-30T10:54:52.7401358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.34,266.26
2025-06-30T10:54:52.7949162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.31,266.26
2025-06-30T10:54:52.9403753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.31,266.23
2025-06-30T10:54:52.9971394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.29,266.23
2025-06-30T10:54:53.1404454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.29,266.2
2025-06-30T10:54:53.1952204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.26,266.2
2025-06-30T10:54:53.3407561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.26,266.17
2025-06-30T10:54:53.3943459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.23,266.17
2025-06-30T10:54:53.5407042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.23,266.14
2025-06-30T10:54:53.5944312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.2,266.14
2025-06-30T10:54:53.7408001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.2,266.11
2025-06-30T10:54:53.7945760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.16,266.11
2025-06-30T10:54:53.9410555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.16,266.07
2025-06-30T10:54:53.9946606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.13,266.07
2025-06-30T10:54:54.1412500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.13,266.03
2025-06-30T10:54:54.1947405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.09,266.03
2025-06-30T10:54:54.3411311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.09,265.99
2025-06-30T10:54:54.3944412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.05,265.99
2025-06-30T10:54:54.5407974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.05,265.95
2025-06-30T10:54:54.5945084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.01,265.95
2025-06-30T10:54:54.7409101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.01,265.91
2025-06-30T10:54:54.7946259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.97,265.91
2025-06-30T10:54:54.9410318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.97,265.86
2025-06-30T10:54:54.9947873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.93,265.86
2025-06-30T10:54:55.1411863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.93,265.82
2025-06-30T10:54:55.1949604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.89,265.82
2025-06-30T10:54:55.3404182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.89,265.78
2025-06-30T10:54:55.3950314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.85,265.78
2025-06-30T10:54:55.5405277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.85,265.75
2025-06-30T10:54:55.5951374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.82,265.75
2025-06-30T10:54:55.7410889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.82,265.71
2025-06-30T10:54:55.7948572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.79,265.71
2025-06-30T10:54:55.9404375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.79,265.69
2025-06-30T10:54:55.9949936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.77,265.69
2025-06-30T10:54:56.1405222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.77,265.67
2025-06-30T10:54:56.1950795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.75,265.67
2025-06-30T10:54:56.3406292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.75,265.67
2025-06-30T10:54:56.3948520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.75,265.67
2025-06-30T10:54:56.5412014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.75,265.67
2025-06-30T10:54:56.5949080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.75,265.67
2025-06-30T10:54:56.7404973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.75,265.68
2025-06-30T10:54:56.7950347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.77,265.68
2025-06-30T10:54:56.9404994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.77,265.71
2025-06-30T10:54:56.9951943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.79,265.71
2025-06-30T10:54:57.1405718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.79,265.75
2025-06-30T10:54:57.1899010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.83,265.75
2025-06-30T10:54:57.3408297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.83,265.79
2025-06-30T10:54:57.3943987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.88,265.79
2025-06-30T10:54:57.5408006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.88,265.85
2025-06-30T10:54:57.5945444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.93,265.85
2025-06-30T10:54:57.7409174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.93,265.91
2025-06-30T10:54:57.7946376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266,265.91
2025-06-30T10:54:57.9410079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266,265.98
2025-06-30T10:54:57.9947503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.07,265.98
2025-06-30T10:54:58.1411182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.07,266.06
2025-06-30T10:54:58.1943365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.14,266.06
2025-06-30T10:54:58.3409101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.14,266.14
2025-06-30T10:54:58.3948592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.21,266.14
2025-06-30T10:54:58.5402398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.21,266.21
2025-06-30T10:54:58.5950348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.29,266.21
2025-06-30T10:54:58.7404220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.29,266.29
2025-06-30T10:54:58.7950993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.36,266.29
2025-06-30T10:54:58.9405134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.36,266.36
2025-06-30T10:54:58.9953203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.42,266.36
2025-06-30T10:54:59.1406058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.42,266.43
2025-06-30T10:54:59.1945256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.49,266.43
2025-06-30T10:54:59.3407177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.49,266.49
2025-06-30T10:54:59.3943069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.55,266.49
2025-06-30T10:54:59.5408177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.55,266.55
2025-06-30T10:54:59.5945665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.61,266.55
2025-06-30T10:54:59.7409737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.61,266.61
2025-06-30T10:54:59.7946626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.66,266.61
2025-06-30T10:54:59.9410938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.66,266.66
2025-06-30T10:54:59.9949276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.72,266.66
2025-06-30T10:55:00.1412257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.72,266.72
2025-06-30T10:55:00.1948410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.77,266.72
2025-06-30T10:55:00.3403574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.77,266.77
2025-06-30T10:55:00.3946876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.82,266.77
2025-06-30T10:55:00.5412303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.82,266.82
2025-06-30T10:55:00.5948076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.87,266.82
2025-06-30T10:55:00.7403972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.87,266.87
2025-06-30T10:55:00.7949369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.92,266.87
2025-06-30T10:55:00.9405050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.92,266.92
2025-06-30T10:55:00.9951188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.97,266.92
2025-06-30T10:55:01.1406043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.97,266.97
2025-06-30T10:55:01.1951910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.02,266.97
2025-06-30T10:55:01.3405795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.02,267.02
2025-06-30T10:55:01.3942860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.08,267.02
2025-06-30T10:55:01.5408956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.08,267.07
2025-06-30T10:55:01.5946471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.13,267.07
2025-06-30T10:55:01.7409459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.13,267.12
2025-06-30T10:55:01.7945556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.18,267.12
2025-06-30T10:55:01.9410886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.18,267.16
2025-06-30T10:55:01.9948734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.22,267.16
2025-06-30T10:55:02.1411614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.22,267.2
2025-06-30T10:55:02.1949385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.26,267.2
2025-06-30T10:55:02.3404216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.26,267.23
2025-06-30T10:55:02.3945210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.29,267.23
2025-06-30T10:55:02.5408462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.29,267.25
2025-06-30T10:55:02.5946252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.31,267.25
2025-06-30T10:55:02.7411162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.31,267.26
2025-06-30T10:55:02.7947230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.32,267.26
2025-06-30T10:55:02.9411998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.32,267.25
2025-06-30T10:55:02.9948579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.32,267.25
2025-06-30T10:55:03.1404217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.32,267.23
2025-06-30T10:55:03.1950491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.29,267.23
2025-06-30T10:55:03.3403972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.29,267.19
2025-06-30T10:55:03.3951066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.26,267.19
2025-06-30T10:55:03.5406788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,267.26,267.14
2025-06-30T10:55:03.5952048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.2,267.14
2025-06-30T10:55:03.7405958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,267.2,267.06
2025-06-30T10:55:03.7943317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.13,267.06
2025-06-30T10:55:03.9408664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,267.13,266.98
2025-06-30T10:55:03.9944442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.04,266.98
2025-06-30T10:55:04.1409610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,267.04,266.88
2025-06-30T10:55:04.1945937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.94,266.88
2025-06-30T10:55:04.3410271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,266.94,266.77
2025-06-30T10:55:04.3951221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.83,266.77
2025-06-30T10:55:04.5406962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,266.83,266.66
2025-06-30T10:55:04.5976758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.72,266.66
2025-06-30T10:55:04.7407393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,266.72,266.53
2025-06-30T10:55:04.7943214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.6,266.53
2025-06-30T10:55:04.9408736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,266.6,266.41
2025-06-30T10:55:04.9944994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.47,266.41
2025-06-30T10:55:05.1409967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,266.47,266.29
2025-06-30T10:55:05.1944070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.35,266.29
2025-06-30T10:55:05.3409332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,266.35,266.16
2025-06-30T10:55:05.3947240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.23,266.16
2025-06-30T10:55:05.5412358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,266.23,266.04
2025-06-30T10:55:05.5948046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.11,266.04
2025-06-30T10:55:05.7411955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,266.11,265.93
2025-06-30T10:55:05.7948828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266,265.93
2025-06-30T10:55:05.9403350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,266,265.83
2025-06-30T10:55:05.9950982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.89,265.83
2025-06-30T10:55:06.1404478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.89,265.73
2025-06-30T10:55:06.1951872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.79,265.73
2025-06-30T10:55:06.3407365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.79,265.64
2025-06-30T10:55:06.3946674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.7,265.64
2025-06-30T10:55:06.5411454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.7,265.55
2025-06-30T10:55:06.5947833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.62,265.55
2025-06-30T10:55:06.7413542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.62,265.48
2025-06-30T10:55:06.7948989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.55,265.48
2025-06-30T10:55:06.9404402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.55,265.42
2025-06-30T10:55:06.9949367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.48,265.42
2025-06-30T10:55:07.1404954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.48,265.36
2025-06-30T10:55:07.1951618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.43,265.36
2025-06-30T10:55:07.3406387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.43,265.32
2025-06-30T10:55:07.3953009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.39,265.32
2025-06-30T10:55:07.5406917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.39,265.29
2025-06-30T10:55:07.5943771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.36,265.29
2025-06-30T10:55:07.7407886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.36,265.28
2025-06-30T10:55:07.8028063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.35,265.28
2025-06-30T10:55:07.9409095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.35,265.29
2025-06-30T10:55:07.9946668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.35,265.29
2025-06-30T10:55:08.1411607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.35,265.3
2025-06-30T10:55:08.1947693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.37,265.3
2025-06-30T10:55:08.3411569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.37,265.33
2025-06-30T10:55:08.3952907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.4,265.33
2025-06-30T10:55:08.5406095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.4,265.37
2025-06-30T10:55:08.5943464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.44,265.37
2025-06-30T10:55:08.7407483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.44,265.42
2025-06-30T10:55:08.7944855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.48,265.42
2025-06-30T10:55:08.9408787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.48,265.48
2025-06-30T10:55:08.9946062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.54,265.48
2025-06-30T10:55:09.1410299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.54,265.54
2025-06-30T10:55:09.1946849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.6,265.54
2025-06-30T10:55:09.3412327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.6,265.6
2025-06-30T10:55:09.3948723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.66,265.6
2025-06-30T10:55:09.5401908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.66,265.67
2025-06-30T10:55:09.5949511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.73,265.67
2025-06-30T10:55:09.7402875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.73,265.74
2025-06-30T10:55:09.7950545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.8,265.74
2025-06-30T10:55:09.9404658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.8,265.82
2025-06-30T10:55:09.9951700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.87,265.82
2025-06-30T10:55:10.1407897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.87,265.9
2025-06-30T10:55:10.1942664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.95,265.9
2025-06-30T10:55:10.3406881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.95,265.98
2025-06-30T10:55:10.3948185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.04,265.98
2025-06-30T10:55:10.5402067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.04,266.07
2025-06-30T10:55:10.5949369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.13,266.07
2025-06-30T10:55:10.7404366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.13,266.17
2025-06-30T10:55:10.7950290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.24,266.17
2025-06-30T10:55:10.9405723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.24,266.28
2025-06-30T10:55:10.9951980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.35,266.28
2025-06-30T10:55:11.1405562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.35,266.4
2025-06-30T10:55:11.1952951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.47,266.4
2025-06-30T10:55:11.3408159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.47,266.52
2025-06-30T10:55:11.3943880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.59,266.52
2025-06-30T10:55:11.5409495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.59,266.64
2025-06-30T10:55:11.5948756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.72,266.64
2025-06-30T10:55:11.7402439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.72,266.76
2025-06-30T10:55:11.7949607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.83,266.76
2025-06-30T10:55:11.9405633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.83,266.87
2025-06-30T10:55:11.9951266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.95,266.87
2025-06-30T10:55:12.1405224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.95,266.97
2025-06-30T10:55:12.1951711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.05,266.97
2025-06-30T10:55:12.3406042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.05,267.06
2025-06-30T10:55:12.3948535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.14,267.06
2025-06-30T10:55:12.5401909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.14,267.14
2025-06-30T10:55:12.5948396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.22,267.14
2025-06-30T10:55:12.7403247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.22,267.21
2025-06-30T10:55:12.7948970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.29,267.21
2025-06-30T10:55:12.9422055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.29,267.27
2025-06-30T10:55:12.9952057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.35,267.27
2025-06-30T10:55:13.1407075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.35,267.31
2025-06-30T10:55:13.1953045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.39,267.31
2025-06-30T10:55:13.3406991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.39,267.35
2025-06-30T10:55:13.3944405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.42,267.35
2025-06-30T10:55:13.5409259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.42,267.36
2025-06-30T10:55:13.5945267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.44,267.36
2025-06-30T10:55:13.7410307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.44,267.38
2025-06-30T10:55:13.7945823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.45,267.38
2025-06-30T10:55:13.9410270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.45,267.37
2025-06-30T10:55:13.9947573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.45,267.37
2025-06-30T10:55:14.1413082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.45,267.36
2025-06-30T10:55:14.1948523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.44,267.36
2025-06-30T10:55:14.3402943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.44,267.35
2025-06-30T10:55:14.3944270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.42,267.35
2025-06-30T10:55:14.5407833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.42,267.32
2025-06-30T10:55:14.5945251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.39,267.32
2025-06-30T10:55:14.7408955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.39,267.29
2025-06-30T10:55:14.7946044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.36,267.29
2025-06-30T10:55:14.9410257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,267.36,267.25
2025-06-30T10:55:14.9947687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.32,267.25
2025-06-30T10:55:15.1412510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,267.32,267.2
2025-06-30T10:55:15.1948997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.27,267.2
2025-06-30T10:55:15.3404267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,267.27,267.15
2025-06-30T10:55:15.3950127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.22,267.15
2025-06-30T10:55:15.5405218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,267.22,267.1
2025-06-30T10:55:15.5951550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.17,267.1
2025-06-30T10:55:15.7404960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,267.17,267.04
2025-06-30T10:55:15.7952115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.11,267.04
2025-06-30T10:55:15.9407451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,267.11,266.98
2025-06-30T10:55:15.9943635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.05,266.98
2025-06-30T10:55:16.1407627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,267.05,266.92
2025-06-30T10:55:16.1944679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.98,266.92
2025-06-30T10:55:16.3409913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.98,266.85
2025-06-30T10:55:16.3949908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.92,266.85
2025-06-30T10:55:16.5404547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.92,266.79
2025-06-30T10:55:16.5950919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.85,266.79
2025-06-30T10:55:16.7404192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.85,266.72
2025-06-30T10:55:16.7952022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.77,266.72
2025-06-30T10:55:16.9406016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.77,266.64
2025-06-30T10:55:16.9943083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.7,266.64
2025-06-30T10:55:17.1407083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.7,266.57
2025-06-30T10:55:17.1944371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.62,266.57
2025-06-30T10:55:17.3407582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.62,266.49
2025-06-30T10:55:17.3945355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.54,266.49
2025-06-30T10:55:17.5411148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.54,266.41
2025-06-30T10:55:17.5946597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.46,266.41
2025-06-30T10:55:17.7412185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.46,266.33
2025-06-30T10:55:17.7947484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.37,266.33
2025-06-30T10:55:17.9411884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.37,266.25
2025-06-30T10:55:17.9949630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.29,266.25
2025-06-30T10:55:18.1404828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.29,266.16
2025-06-30T10:55:18.1950547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.2,266.16
2025-06-30T10:55:18.3405948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.2,266.08
2025-06-30T10:55:18.3945338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.12,266.08
2025-06-30T10:55:18.5408626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.12,266
2025-06-30T10:55:18.5946261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.04,266
2025-06-30T10:55:18.7411038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.04,265.92
2025-06-30T10:55:18.7948106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.95,265.92
2025-06-30T10:55:18.9412373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.95,265.84
2025-06-30T10:55:18.9949055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.87,265.84
2025-06-30T10:55:19.1403602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.87,265.77
2025-06-30T10:55:19.1950637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.8,265.77
2025-06-30T10:55:19.3404063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.8,265.7
2025-06-30T10:55:19.3951330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.74,265.7
2025-06-30T10:55:19.5404925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.74,265.64
2025-06-30T10:55:19.5951843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.68,265.64
2025-06-30T10:55:19.7406888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.68,265.59
2025-06-30T10:55:19.7966770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.63,265.59
2025-06-30T10:55:19.9407381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.63,265.56
2025-06-30T10:55:19.9944663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.6,265.56
2025-06-30T10:55:20.1410333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.6,265.53
2025-06-30T10:55:20.1947591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.58,265.53
2025-06-30T10:55:20.3411442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.58,265.52
2025-06-30T10:55:20.3951421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.57,265.52
2025-06-30T10:55:20.5406293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.57,265.52
2025-06-30T10:55:20.5953294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.57,265.52
2025-06-30T10:55:20.7410299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.57,265.53
2025-06-30T10:55:20.7948150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.58,265.53
2025-06-30T10:55:20.9412225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.58,265.55
2025-06-30T10:55:20.9950186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.61,265.55
2025-06-30T10:55:21.1403036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.61,265.58
2025-06-30T10:55:21.1950399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.65,265.58
2025-06-30T10:55:21.3404149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.65,265.63
2025-06-30T10:55:21.3951781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.7,265.63
2025-06-30T10:55:21.5407047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.7,265.7
2025-06-30T10:55:21.5952318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.77,265.7
2025-06-30T10:55:21.7413058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.77,265.77
2025-06-30T10:55:21.7949140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.85,265.77
2025-06-30T10:55:21.9404323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.85,265.87
2025-06-30T10:55:21.9949063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.95,265.87
2025-06-30T10:55:22.1403788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.95,265.97
2025-06-30T10:55:22.1952070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.06,265.97
2025-06-30T10:55:22.3406921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.06,266.09
2025-06-30T10:55:22.3946556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.18,266.09
2025-06-30T10:55:22.5411671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.18,266.21
2025-06-30T10:55:22.5947836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.3,266.21
2025-06-30T10:55:22.7404538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.3,266.34
2025-06-30T10:55:22.7950428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.44,266.34
2025-06-30T10:55:22.9405851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.44,266.48
2025-06-30T10:55:22.9952060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.58,266.48
2025-06-30T10:55:23.1404803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.58,266.62
2025-06-30T10:55:23.1953355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.72,266.62
2025-06-30T10:55:23.3407047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.72,266.76
2025-06-30T10:55:23.3944359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.86,266.76
2025-06-30T10:55:23.5407380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.86,266.89
2025-06-30T10:55:23.5945637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,267,266.89
2025-06-30T10:55:23.7410264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267,267.02
2025-06-30T10:55:23.7945886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.12,267.02
2025-06-30T10:55:23.9410310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.12,267.14
2025-06-30T10:55:23.9948725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,267.25,267.14
2025-06-30T10:55:24.1412853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.25,267.25
2025-06-30T10:55:24.1948672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.35,267.25
2025-06-30T10:55:24.3403593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.35,267.35
2025-06-30T10:55:24.3943168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.45,267.35
2025-06-30T10:55:24.5407095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.45,267.44
2025-06-30T10:55:24.5944855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.54,267.44
2025-06-30T10:55:24.7408173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.54,267.51
2025-06-30T10:55:24.7944859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.6,267.51
2025-06-30T10:55:24.9408974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.6,267.56
2025-06-30T10:55:24.9946462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.66,267.56
2025-06-30T10:55:25.1410761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.66,267.6
2025-06-30T10:55:25.1948560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.69,267.6
2025-06-30T10:55:25.3412403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.69,267.63
2025-06-30T10:55:25.3949276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.71,267.63
2025-06-30T10:55:25.5402928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.71,267.64
2025-06-30T10:55:25.5949535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.72,267.64
2025-06-30T10:55:25.7404662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.72,267.63
2025-06-30T10:55:25.7951552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.71,267.63
2025-06-30T10:55:25.9412896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.71,267.61
2025-06-30T10:55:25.9950005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.69,267.61
2025-06-30T10:55:26.1403186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,267.69,267.58
2025-06-30T10:55:26.1950351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.65,267.58
2025-06-30T10:55:26.3405551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,267.65,267.53
2025-06-30T10:55:26.3944703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.6,267.53
2025-06-30T10:55:26.5407495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,267.6,267.46
2025-06-30T10:55:26.5945307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.52,267.46
2025-06-30T10:55:26.7409134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,267.52,267.38
2025-06-30T10:55:26.7946370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.44,267.38
2025-06-30T10:55:26.9411527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,267.44,267.28
2025-06-30T10:55:26.9947907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.34,267.28
2025-06-30T10:55:27.1411546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,267.34,267.18
2025-06-30T10:55:27.1949081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.23,267.18
2025-06-30T10:55:27.3403967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,267.23,267.07
2025-06-30T10:55:27.3950231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.12,267.07
2025-06-30T10:55:27.5405737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,267.12,266.96
2025-06-30T10:55:27.5951137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.01,266.96
2025-06-30T10:55:27.7405396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,267.01,266.85
2025-06-30T10:55:27.7952517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.89,266.85
2025-06-30T10:55:27.9405889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.89,266.74
2025-06-30T10:55:27.9943205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.78,266.74
2025-06-30T10:55:28.1408669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.78,266.63
2025-06-30T10:55:28.1945042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.67,266.63
2025-06-30T10:55:28.3410171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.67,266.53
2025-06-30T10:55:28.3951347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.58,266.53
2025-06-30T10:55:28.5406135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.58,266.45
2025-06-30T10:55:28.5952132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.49,266.45
2025-06-30T10:55:28.7407110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.49,266.37
2025-06-30T10:55:28.7943264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.41,266.37
2025-06-30T10:55:28.9408973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.41,266.3
2025-06-30T10:55:28.9944475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.34,266.3
2025-06-30T10:55:29.1408948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.34,266.24
2025-06-30T10:55:29.1945720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.28,266.24
2025-06-30T10:55:29.3409086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.28,266.19
2025-06-30T10:55:29.3946864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.23,266.19
2025-06-30T10:55:29.5411282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.23,266.16
2025-06-30T10:55:29.5948519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.19,266.16
2025-06-30T10:55:29.7513216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.19,266.13
2025-06-30T10:55:29.7949522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.16,266.13
2025-06-30T10:55:29.9404854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.16,266.11
2025-06-30T10:55:29.9951432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.14,266.11
2025-06-30T10:55:30.1404557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.14,266.1
2025-06-30T10:55:30.1952303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.14,266.1
2025-06-30T10:55:30.3406962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.14,266.11
2025-06-30T10:55:30.3946253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.14,266.11
2025-06-30T10:55:30.5409098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.14,266.12
2025-06-30T10:55:30.5947436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.16,266.12
2025-06-30T10:55:30.7410958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.16,266.15
2025-06-30T10:55:30.7948659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.19,266.15
2025-06-30T10:55:30.9513522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.19,266.18
2025-06-30T10:55:30.9949096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.22,266.18
2025-06-30T10:55:31.1405238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.22,266.22
2025-06-30T10:55:31.1951024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.26,266.22
2025-06-30T10:55:31.3406360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.26,266.27
2025-06-30T10:55:31.3952893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.31,266.27
2025-06-30T10:55:31.5405216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.31,266.31
2025-06-30T10:55:31.5942829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.36,266.31
2025-06-30T10:55:31.7406525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.36,266.35
2025-06-30T10:55:31.7944200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.4,266.35
2025-06-30T10:55:31.9408507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.4,266.39
2025-06-30T10:55:31.9946759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.44,266.39
2025-06-30T10:55:32.1409750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.44,266.42
2025-06-30T10:55:32.1946655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.47,266.42
2025-06-30T10:55:32.3412457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.47,266.45
2025-06-30T10:55:32.3952537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.5,266.45
2025-06-30T10:55:32.5407932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.5,266.48
2025-06-30T10:55:32.5943492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.53,266.48
2025-06-30T10:55:32.7408012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.53,266.5
2025-06-30T10:55:32.7944580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.56,266.5
2025-06-30T10:55:32.9408780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.56,266.53
2025-06-30T10:55:32.9946204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.59,266.53
2025-06-30T10:55:33.1411136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.59,266.55
2025-06-30T10:55:33.1947641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.62,266.55
2025-06-30T10:55:33.3412681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.62,266.58
2025-06-30T10:55:33.3948968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.65,266.58
2025-06-30T10:55:33.5529518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.65,266.61
2025-06-30T10:55:33.5949984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.69,266.61
2025-06-30T10:55:33.7404771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.69,266.64
2025-06-30T10:55:33.7950614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.72,266.64
2025-06-30T10:55:33.9406080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.72,266.67
2025-06-30T10:55:33.9952009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.75,266.67
2025-06-30T10:55:34.1405303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.75,266.69
2025-06-30T10:55:34.1954045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.78,266.69
2025-06-30T10:55:34.3406821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.78,266.71
2025-06-30T10:55:34.3951364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.8,266.71
2025-06-30T10:55:34.5405050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.8,266.73
2025-06-30T10:55:34.5952166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.82,266.73
2025-06-30T10:55:34.7407394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.82,266.73
2025-06-30T10:55:34.7943197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.83,266.73
2025-06-30T10:55:34.9409423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.83,266.74
2025-06-30T10:55:34.9944593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.83,266.74
2025-06-30T10:55:35.1410105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.83,266.73
2025-06-30T10:55:35.1946951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.83,266.73
2025-06-30T10:55:35.3410042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.83,266.72
2025-06-30T10:55:35.3947209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.82,266.72
2025-06-30T10:55:35.5410936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.82,266.71
2025-06-30T10:55:35.5947259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.81,266.71
2025-06-30T10:55:35.7403572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.81,266.7
2025-06-30T10:55:35.7948387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.8,266.7
2025-06-30T10:55:35.9404754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.8,266.69
2025-06-30T10:55:35.9950378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.79,266.69
2025-06-30T10:55:36.1405301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.79,266.68
2025-06-30T10:55:36.1951970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.79,266.68
2025-06-30T10:55:36.3405746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.79,266.68
2025-06-30T10:55:36.3948195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.78,266.68
2025-06-30T10:55:36.5512460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.78,266.68
2025-06-30T10:55:36.5948139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.78,266.68
2025-06-30T10:55:36.7404912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.78,266.68
2025-06-30T10:55:36.7950695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.78,266.68
2025-06-30T10:55:36.9406019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.78,266.69
2025-06-30T10:55:36.9952863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.79,266.69
2025-06-30T10:55:37.1406929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.79,266.69
2025-06-30T10:55:37.1943254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.79,266.69
2025-06-30T10:55:37.3407258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.79,266.7
2025-06-30T10:55:37.3946047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.79,266.7
2025-06-30T10:55:37.5408096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.79,266.7
2025-06-30T10:55:37.5945848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.79,266.7
2025-06-30T10:55:37.7409294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.79,266.71
2025-06-30T10:55:37.7947084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.8,266.71
2025-06-30T10:55:37.9411297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.8,266.72
2025-06-30T10:55:37.9947796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.8,266.72
2025-06-30T10:55:38.1410592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.8,266.73
2025-06-30T10:55:38.1974480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.81,266.73
2025-06-30T10:55:38.3403973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.81,266.74
2025-06-30T10:55:38.3946308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.82,266.74
2025-06-30T10:55:38.5410406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.82,266.75
2025-06-30T10:55:38.5951231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.83,266.75
2025-06-30T10:55:38.7404981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.83,266.77
2025-06-30T10:55:38.7950656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.84,266.77
2025-06-30T10:55:38.9404561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.84,266.8
2025-06-30T10:55:38.9951977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.86,266.8
2025-06-30T10:55:39.1406814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.86,266.83
2025-06-30T10:55:39.1943127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.89,266.83
2025-06-30T10:55:39.3408585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.89,266.86
2025-06-30T10:55:39.3944605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.92,266.86
2025-06-30T10:55:39.5408556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.92,266.9
2025-06-30T10:55:39.5945632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.96,266.9
2025-06-30T10:55:39.7409652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.96,266.94
2025-06-30T10:55:39.7946489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267,266.94
2025-06-30T10:55:39.9410980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267,266.98
2025-06-30T10:55:39.9948551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.03,266.98
2025-06-30T10:55:40.1518420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.03,267.02
2025-06-30T10:55:40.1949532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.07,267.02
2025-06-30T10:55:40.3503423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.07,267.06
2025-06-30T10:55:40.3945015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.1,267.06
2025-06-30T10:55:40.5409704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.1,267.09
2025-06-30T10:55:40.5945844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.13,267.09
2025-06-30T10:55:40.7409084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.13,267.11
2025-06-30T10:55:40.7947751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.15,267.11
2025-06-30T10:55:40.9410851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.15,267.12
2025-06-30T10:55:40.9948409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.16,267.12
2025-06-30T10:55:41.1413353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.16,267.13
2025-06-30T10:55:41.1949285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.16,267.13
2025-06-30T10:55:41.3502643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.16,267.12
2025-06-30T10:55:41.3950884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.15,267.12
2025-06-30T10:55:41.5503311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.15,267.11
2025-06-30T10:55:41.5951573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.14,267.11
2025-06-30T10:55:41.7405341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.14,267.08
2025-06-30T10:55:41.7909541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.11,267.08
2025-06-30T10:55:41.9406816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.11,267.04
2025-06-30T10:55:41.9943939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.07,267.04
2025-06-30T10:55:42.1407884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.07,267
2025-06-30T10:55:42.1944861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.03,267
2025-06-30T10:55:42.3410625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.03,266.95
2025-06-30T10:55:42.3951065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.98,266.95
2025-06-30T10:55:42.5404664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.98,266.89
2025-06-30T10:55:42.5952298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.92,266.89
2025-06-30T10:55:42.7407114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.92,266.82
2025-06-30T10:55:42.7942849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.86,266.82
2025-06-30T10:55:42.9407293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.86,266.75
2025-06-30T10:55:42.9945220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.79,266.75
2025-06-30T10:55:43.1409432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.79,266.68
2025-06-30T10:55:43.1946810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.71,266.68
2025-06-30T10:55:43.3409272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.71,266.6
2025-06-30T10:55:43.3947068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.64,266.6
2025-06-30T10:55:43.5411681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.64,266.51
2025-06-30T10:55:43.5948247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.55,266.51
2025-06-30T10:55:43.7413271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.55,266.42
2025-06-30T10:55:43.7948782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.46,266.42
2025-06-30T10:55:43.9404368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.46,266.33
2025-06-30T10:55:43.9951228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.38,266.33
2025-06-30T10:55:44.1503388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.38,266.24
2025-06-30T10:55:44.1951603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.29,266.24
2025-06-30T10:55:44.3405453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.29,266.15
2025-06-30T10:55:44.3946545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.21,266.15
2025-06-30T10:55:44.5412390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.21,266.07
2025-06-30T10:55:44.5947604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.12,266.07
2025-06-30T10:55:44.7411822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.12,265.98
2025-06-30T10:55:44.7948907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.04,265.98
2025-06-30T10:55:44.9404382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.04,265.9
2025-06-30T10:55:44.9950878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.96,265.9
2025-06-30T10:55:45.1405498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.96,265.82
2025-06-30T10:55:45.1951801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.89,265.82
2025-06-30T10:55:45.3408948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.89,265.75
2025-06-30T10:55:45.3945939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.81,265.75
2025-06-30T10:55:45.5410122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.81,265.68
2025-06-30T10:55:45.5946703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.75,265.68
2025-06-30T10:55:45.7410439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.75,265.62
2025-06-30T10:55:45.7947683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.69,265.62
2025-06-30T10:55:45.9411601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.69,265.57
2025-06-30T10:55:45.9949353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.64,265.57
2025-06-30T10:55:46.1502048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.64,265.52
2025-06-30T10:55:46.1950164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.6,265.52
2025-06-30T10:55:46.3503773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.6,265.49
2025-06-30T10:55:46.3946532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.57,265.49
2025-06-30T10:55:46.5411010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.57,265.47
2025-06-30T10:55:46.5947359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.55,265.47
2025-06-30T10:55:46.7511510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.55,265.46
2025-06-30T10:55:46.7949323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.55,265.46
2025-06-30T10:55:46.9504279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.55,265.47
2025-06-30T10:55:46.9951715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.56,265.47
2025-06-30T10:55:47.1405805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.56,265.49
2025-06-30T10:55:47.1951506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.58,265.49
2025-06-30T10:55:47.3406280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.58,265.52
2025-06-30T10:55:47.3943143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.61,265.52
2025-06-30T10:55:47.5408210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.61,265.56
2025-06-30T10:55:47.5944357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.66,265.56
2025-06-30T10:55:47.7407960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.66,265.62
2025-06-30T10:55:47.7945341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.71,265.62
2025-06-30T10:55:47.9409644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.71,265.68
2025-06-30T10:55:47.9946549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.78,265.68
2025-06-30T10:55:48.1410538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.78,265.75
2025-06-30T10:55:48.1947662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.85,265.75
2025-06-30T10:55:48.3412083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.85,265.84
2025-06-30T10:55:48.3944735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.94,265.84
2025-06-30T10:55:48.5409551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.94,265.93
2025-06-30T10:55:48.5945033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.03,265.93
2025-06-30T10:55:48.7409027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.03,266.03
2025-06-30T10:55:48.7947140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.13,266.03
2025-06-30T10:55:48.9410774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.13,266.14
2025-06-30T10:55:48.9948145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.23,266.14
2025-06-30T10:55:49.1412062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.23,266.25
2025-06-30T10:55:49.1950412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.34,266.25
2025-06-30T10:55:49.3501894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.34,266.36
2025-06-30T10:55:49.3951791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.45,266.36
2025-06-30T10:55:49.5503675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.45,266.47
2025-06-30T10:55:49.5952111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.56,266.47
2025-06-30T10:55:49.7405215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.56,266.58
2025-06-30T10:55:49.7952607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.67,266.58
2025-06-30T10:55:49.9406351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.67,266.69
2025-06-30T10:55:49.9944149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.78,266.69
2025-06-30T10:55:50.1408125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.78,266.79
2025-06-30T10:55:50.1945438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.88,266.79
2025-06-30T10:55:50.3409115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.88,266.89
2025-06-30T10:55:50.3952202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.97,266.89
2025-06-30T10:55:50.5405666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.97,266.98
2025-06-30T10:55:50.5951639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.06,266.98
2025-06-30T10:55:50.7405821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.06,267.06
2025-06-30T10:55:50.7943605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.14,267.06
2025-06-30T10:55:50.9407257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.14,267.13
2025-06-30T10:55:50.9944137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.2,267.13
2025-06-30T10:55:51.1408306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.2,267.19
2025-06-30T10:55:51.1945411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.26,267.19
2025-06-30T10:55:51.3410854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.26,267.23
2025-06-30T10:55:51.3946779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.3,267.23
2025-06-30T10:55:51.5410473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.3,267.26
2025-06-30T10:55:51.5948046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.32,267.26
2025-06-30T10:55:51.7413131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.32,267.27
2025-06-30T10:55:51.7948898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.33,267.27
2025-06-30T10:55:51.9502357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.33,267.26
2025-06-30T10:55:51.9950245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.31,267.26
2025-06-30T10:55:52.1503399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.31,267.23
2025-06-30T10:55:52.1952548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.28,267.23
2025-06-30T10:55:52.3503307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.28,267.19
2025-06-30T10:55:52.3947632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.23,267.19
2025-06-30T10:55:52.5411957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.23,267.13
2025-06-30T10:55:52.5947919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.17,267.13
2025-06-30T10:55:52.7513573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,267.17,267.05
2025-06-30T10:55:52.7949852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.09,267.05
2025-06-30T10:55:52.9503707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,267.09,266.96
2025-06-30T10:55:52.9953726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.99,266.96
2025-06-30T10:55:53.1504688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.99,266.85
2025-06-30T10:55:53.1905271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.89,266.85
2025-06-30T10:55:53.3406182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,266.89,266.73
2025-06-30T10:55:53.3943094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.77,266.73
2025-06-30T10:55:53.5408606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,266.77,266.6
2025-06-30T10:55:53.5944117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.63,266.6
2025-06-30T10:55:53.7409642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,266.63,266.46
2025-06-30T10:55:53.7945663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.49,266.46
2025-06-30T10:55:53.9409606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,266.49,266.32
2025-06-30T10:55:53.9946824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.35,266.32
2025-06-30T10:55:54.1410473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,266.35,266.17
2025-06-30T10:55:54.1949444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.2,266.17
2025-06-30T10:55:54.3413497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,266.2,266.02
2025-06-30T10:55:54.3945382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.06,266.02
2025-06-30T10:55:54.5411014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,266.06,265.88
2025-06-30T10:55:54.5945929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.92,265.88
2025-06-30T10:55:54.7410362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.92,265.75
2025-06-30T10:55:54.7947872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.79,265.75
2025-06-30T10:55:54.9411102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.79,265.64
2025-06-30T10:55:54.9949974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.68,265.64
2025-06-30T10:55:55.1502792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.68,265.54
2025-06-30T10:55:55.1949986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.58,265.54
2025-06-30T10:55:55.3503911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.58,265.45
2025-06-30T10:55:55.3951347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.5,265.45
2025-06-30T10:55:55.5505825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.5,265.38
2025-06-30T10:55:55.5952098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.44,265.38
2025-06-30T10:55:55.7407346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.44,265.33
2025-06-30T10:55:55.7943406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.39,265.33
2025-06-30T10:55:55.9408879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.39,265.3
2025-06-30T10:55:55.9945418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.36,265.3
2025-06-30T10:55:56.1408551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.36,265.27
2025-06-30T10:55:56.1945576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.33,265.27
2025-06-30T10:55:56.3409971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.33,265.26
2025-06-30T10:55:56.3954023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.32,265.26
2025-06-30T10:55:56.5506138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.32,265.25
2025-06-30T10:55:56.5942913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.32,265.25
2025-06-30T10:55:56.7407068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.32,265.25
2025-06-30T10:55:56.7944245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.32,265.25
2025-06-30T10:55:56.9409472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.32,265.26
2025-06-30T10:55:56.9946213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.32,265.26
2025-06-30T10:55:57.1409453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.32,265.27
2025-06-30T10:55:57.1947789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.33,265.27
2025-06-30T10:55:57.3411939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.33,265.28
2025-06-30T10:55:57.3947975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.35,265.28
2025-06-30T10:55:57.5413208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.35,265.3
2025-06-30T10:55:57.5948853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.36,265.3
2025-06-30T10:55:57.7502709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.36,265.32
2025-06-30T10:55:57.7950326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.39,265.32
2025-06-30T10:55:57.9505181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.39,265.35
2025-06-30T10:55:57.9952270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.41,265.35
2025-06-30T10:55:58.1406993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.41,265.38
2025-06-30T10:55:58.1952843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.44,265.38
2025-06-30T10:55:58.3408306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.44,265.41
2025-06-30T10:55:58.3949241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.48,265.41
2025-06-30T10:55:58.5503666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.48,265.45
2025-06-30T10:55:58.5950138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.51,265.45
2025-06-30T10:55:58.7504538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.51,265.48
2025-06-30T10:55:58.7951495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.55,265.48
2025-06-30T10:55:58.9504749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.55,265.52
2025-06-30T10:55:58.9952849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.59,265.52
2025-06-30T10:55:59.1407125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.59,265.56
2025-06-30T10:55:59.1943887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.63,265.56
2025-06-30T10:55:59.3407653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.63,265.6
2025-06-30T10:55:59.3945484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.66,265.6
2025-06-30T10:55:59.5408610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.66,265.63
2025-06-30T10:55:59.5946038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.7,265.63
2025-06-30T10:55:59.7409780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.7,265.66
2025-06-30T10:55:59.7947273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.73,265.66
2025-06-30T10:55:59.9412273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.73,265.69
2025-06-30T10:55:59.9951099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.76,265.69
2025-06-30T10:56:00.1511827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.76,265.71
2025-06-30T10:56:00.1949788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.78,265.71
2025-06-30T10:56:00.3504218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.78,265.73
2025-06-30T10:56:00.3945263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.8,265.73
2025-06-30T10:56:00.5407914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.8,265.75
2025-06-30T10:56:00.5945285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.82,265.75
2025-06-30T10:56:00.7410615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.82,265.77
2025-06-30T10:56:00.7946576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.84,265.77
2025-06-30T10:56:00.9410435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.84,265.78
2025-06-30T10:56:00.9948094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.86,265.78
2025-06-30T10:56:01.1412285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.86,265.8
2025-06-30T10:56:01.1949792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.87,265.8
2025-06-30T10:56:01.3502413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.87,265.81
2025-06-30T10:56:01.3950687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.89,265.81
2025-06-30T10:56:01.5503448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.89,265.83
2025-06-30T10:56:01.5952198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.9,265.83
2025-06-30T10:56:01.7506297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.9,265.84
2025-06-30T10:56:01.7952935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.92,265.84
2025-06-30T10:56:01.9507071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.92,265.86
2025-06-30T10:56:01.9943833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.94,265.86
2025-06-30T10:56:02.1409016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.94,265.88
2025-06-30T10:56:02.1944500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.96,265.88
2025-06-30T10:56:02.3409126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.96,265.91
2025-06-30T10:56:02.3952238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.99,265.91
2025-06-30T10:56:02.5505744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.99,265.94
2025-06-30T10:56:02.5943010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.02,265.94
2025-06-30T10:56:02.7506308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.02,265.97
2025-06-30T10:56:02.7944038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.06,265.97
2025-06-30T10:56:02.9408152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.06,266.02
2025-06-30T10:56:02.9945809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.1,266.02
2025-06-30T10:56:03.1409306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.1,266.06
2025-06-30T10:56:03.1947810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.15,266.06
2025-06-30T10:56:03.3410115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.15,266.1
2025-06-30T10:56:03.3948506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.19,266.1
2025-06-30T10:56:03.5411872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.19,266.14
2025-06-30T10:56:03.5949201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.23,266.14
2025-06-30T10:56:03.7502197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.23,266.18
2025-06-30T10:56:03.7950077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.26,266.18
2025-06-30T10:56:03.9503943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.26,266.21
2025-06-30T10:56:03.9951655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.29,266.21
2025-06-30T10:56:04.1506183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.29,266.24
2025-06-30T10:56:04.1954574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.31,266.24
2025-06-30T10:56:04.3505191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.31,266.25
2025-06-30T10:56:04.3947135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.33,266.25
2025-06-30T10:56:04.5410141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.33,266.26
2025-06-30T10:56:04.5947201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.33,266.26
2025-06-30T10:56:04.7511665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.33,266.26
2025-06-30T10:56:04.7949261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.33,266.26
2025-06-30T10:56:04.9503089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.33,266.26
2025-06-30T10:56:04.9950814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.33,266.26
2025-06-30T10:56:05.1505906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.33,266.25
2025-06-30T10:56:05.1952020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.32,266.25
2025-06-30T10:56:05.3505324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.32,266.24
2025-06-30T10:56:05.3943440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.31,266.24
2025-06-30T10:56:05.5407241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.31,266.23
2025-06-30T10:56:05.5943817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.29,266.23
2025-06-30T10:56:05.7408303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.29,266.22
2025-06-30T10:56:05.7945280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.28,266.22
2025-06-30T10:56:05.9410534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.28,266.2
2025-06-30T10:56:05.9946718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.26,266.2
2025-06-30T10:56:06.1410454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.26,266.18
2025-06-30T10:56:06.1948121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.24,266.18
2025-06-30T10:56:06.3412748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.24,266.16
2025-06-30T10:56:06.3943400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.21,266.16
2025-06-30T10:56:06.5506273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.21,266.14
2025-06-30T10:56:06.5944544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.19,266.14
2025-06-30T10:56:06.7409514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.19,266.12
2025-06-30T10:56:06.7945120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.17,266.12
2025-06-30T10:56:06.9410081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.17,266.1
2025-06-30T10:56:06.9946619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.15,266.1
2025-06-30T10:56:07.1410290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.15,266.08
2025-06-30T10:56:07.1947740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.13,266.08
2025-06-30T10:56:07.3411650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.13,266.05
2025-06-30T10:56:07.3949015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.11,266.05
2025-06-30T10:56:07.5502770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.11,266.04
2025-06-30T10:56:07.5950290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.09,266.04
2025-06-30T10:56:07.7504197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.09,266.02
2025-06-30T10:56:07.7951053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.07,266.02
2025-06-30T10:56:07.9504162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.07,266
2025-06-30T10:56:07.9952449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.05,266
2025-06-30T10:56:08.1506932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.05,265.98
2025-06-30T10:56:08.1943922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.03,265.98
2025-06-30T10:56:08.3408992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.03,265.96
2025-06-30T10:56:08.3950942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.01,265.96
2025-06-30T10:56:08.5503845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.01,265.94
2025-06-30T10:56:08.5952093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.99,265.94
2025-06-30T10:56:08.7504913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.99,265.92
2025-06-30T10:56:08.7944264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.97,265.92
2025-06-30T10:56:08.9508251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.97,265.9
2025-06-30T10:56:08.9945160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.95,265.9
2025-06-30T10:56:09.1408653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.95,265.88
2025-06-30T10:56:09.1945710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.93,265.88
2025-06-30T10:56:09.3409340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.93,265.86
2025-06-30T10:56:09.3946491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.91,265.86
2025-06-30T10:56:09.5411969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.91,265.84
2025-06-30T10:56:09.5947463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.89,265.84
2025-06-30T10:56:09.7411587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.89,265.82
2025-06-30T10:56:09.7949394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.87,265.82
2025-06-30T10:56:09.9502922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.87,265.8
2025-06-30T10:56:09.9993863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.85,265.8
2025-06-30T10:56:10.1503564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.85,265.79
2025-06-30T10:56:10.1951262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.84,265.79
2025-06-30T10:56:10.3506331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.84,265.78
2025-06-30T10:56:10.3946836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.83,265.78
2025-06-30T10:56:10.5411580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.83,265.78
2025-06-30T10:56:10.5947115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.84,265.78
2025-06-30T10:56:10.7411363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.84,265.78
2025-06-30T10:56:10.7948381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.85,265.78
2025-06-30T10:56:10.9512949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.85,265.8
2025-06-30T10:56:10.9950658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.86,265.8
2025-06-30T10:56:11.1503370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.86,265.82
2025-06-30T10:56:11.1951202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.89,265.82
2025-06-30T10:56:11.3505512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.89,265.85
2025-06-30T10:56:11.3952146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.92,265.85
2025-06-30T10:56:11.5505216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.92,265.89
2025-06-30T10:56:11.5943356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.96,265.89
2025-06-30T10:56:11.7506664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.96,265.93
2025-06-30T10:56:11.7944033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.01,265.93
2025-06-30T10:56:11.9408169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.01,265.98
2025-06-30T10:56:11.9945612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.06,265.98
2025-06-30T10:56:12.1414601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.06,266.03
2025-06-30T10:56:12.1946944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.11,266.03
2025-06-30T10:56:12.3410387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.11,266.08
2025-06-30T10:56:12.3952891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.16,266.08
2025-06-30T10:56:12.5507331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.16,266.14
2025-06-30T10:56:12.5944010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.22,266.14
2025-06-30T10:56:12.7508158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.22,266.19
2025-06-30T10:56:12.7944811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.27,266.19
2025-06-30T10:56:12.9409245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.27,266.24
2025-06-30T10:56:12.9946268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.32,266.24
2025-06-30T10:56:13.1410106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.32,266.29
2025-06-30T10:56:13.1947546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.37,266.29
2025-06-30T10:56:13.3411311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.37,266.33
2025-06-30T10:56:13.3948553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.41,266.33
2025-06-30T10:56:13.5503408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.41,266.37
2025-06-30T10:56:13.5949516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.45,266.37
2025-06-30T10:56:13.7504251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.45,266.4
2025-06-30T10:56:13.7950747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.48,266.4
2025-06-30T10:56:13.9502467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.48,266.42
2025-06-30T10:56:13.9952322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.5,266.42
2025-06-30T10:56:14.1506797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.5,266.44
2025-06-30T10:56:14.1943341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.51,266.44
2025-06-30T10:56:14.3432724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.51,266.44
2025-06-30T10:56:14.3948764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.52,266.44
2025-06-30T10:56:14.5502302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.52,266.44
2025-06-30T10:56:14.5949679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.52,266.44
2025-06-30T10:56:14.7504338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.52,266.44
2025-06-30T10:56:14.7950689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.52,266.44
2025-06-30T10:56:14.9506163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.52,266.43
2025-06-30T10:56:14.9951559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.5,266.43
2025-06-30T10:56:15.1507348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.5,266.41
2025-06-30T10:56:15.1943379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.49,266.41
2025-06-30T10:56:15.3409397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.49,266.4
2025-06-30T10:56:15.3945590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.47,266.4
2025-06-30T10:56:15.5408549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.47,266.38
2025-06-30T10:56:15.5946110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.45,266.38
2025-06-30T10:56:15.7409261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.45,266.35
2025-06-30T10:56:15.7947314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.43,266.35
2025-06-30T10:56:15.9411605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.43,266.33
2025-06-30T10:56:15.9948769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.41,266.33
2025-06-30T10:56:16.1511872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.41,266.31
2025-06-30T10:56:16.1948907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.38,266.31
2025-06-30T10:56:16.3503490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.38,266.29
2025-06-30T10:56:16.3946339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.36,266.29
2025-06-30T10:56:16.5409090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.36,266.27
2025-06-30T10:56:16.5947126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.35,266.27
2025-06-30T10:56:16.7410485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.35,266.26
2025-06-30T10:56:16.7947562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.33,266.26
2025-06-30T10:56:16.9412050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.33,266.24
2025-06-30T10:56:16.9950250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.3,266.24
2025-06-30T10:56:17.1502733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.3,266.21
2025-06-30T10:56:17.1949874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.28,266.21
2025-06-30T10:56:17.3503457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.28,266.19
2025-06-30T10:56:17.3951631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.25,266.19
2025-06-30T10:56:17.5504832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.25,266.16
2025-06-30T10:56:17.5952098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.22,266.16
2025-06-30T10:56:17.7505690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.22,266.13
2025-06-30T10:56:17.7943561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.19,266.13
2025-06-30T10:56:17.9507337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.19,266.1
2025-06-30T10:56:17.9945501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.16,266.1
2025-06-30T10:56:18.1409113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.16,266.08
2025-06-30T10:56:18.1946246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.14,266.08
2025-06-30T10:56:18.3410199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.14,266.07
2025-06-30T10:56:18.3945305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.13,266.07
2025-06-30T10:56:18.5507018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.13,266.05
2025-06-30T10:56:18.5944713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.12,266.05
2025-06-30T10:56:18.7508826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.12,266.05
2025-06-30T10:56:18.7945597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.11,266.05
2025-06-30T10:56:18.9409903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.11,266.06
2025-06-30T10:56:18.9947358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.12,266.06
2025-06-30T10:56:19.1411734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.12,266.08
2025-06-30T10:56:19.1948680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.14,266.08
2025-06-30T10:56:19.3511090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.14,266.1
2025-06-30T10:56:19.3949686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.16,266.1
2025-06-30T10:56:19.5504018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.16,266.13
2025-06-30T10:56:19.5950409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.2,266.13
2025-06-30T10:56:19.7503789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.2,266.18
2025-06-30T10:56:19.7951787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.24,266.18
2025-06-30T10:56:19.9504907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.24,266.23
2025-06-30T10:56:19.9953263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.29,266.23
2025-06-30T10:56:20.1506543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.29,266.28
2025-06-30T10:56:20.1944219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.35,266.28
2025-06-30T10:56:20.3409397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.35,266.34
2025-06-30T10:56:20.3951466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.4,266.34
2025-06-30T10:56:20.5505845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.4,266.4
2025-06-30T10:56:20.5952135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.46,266.4
2025-06-30T10:56:20.7507202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.46,266.45
2025-06-30T10:56:20.7943877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.52,266.45
2025-06-30T10:56:20.9507008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.52,266.51
2025-06-30T10:56:20.9944552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.57,266.51
2025-06-30T10:56:21.1409432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.57,266.56
2025-06-30T10:56:21.1974760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.62,266.56
2025-06-30T10:56:21.3411778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.62,266.6
2025-06-30T10:56:21.3947597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.66,266.6
2025-06-30T10:56:21.5410113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.66,266.63
2025-06-30T10:56:21.5948306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.69,266.63
2025-06-30T10:56:21.7513066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.69,266.64
2025-06-30T10:56:21.7949185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.7,266.64
2025-06-30T10:56:21.9502675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.7,266.65
2025-06-30T10:56:21.9951141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.71,266.65
2025-06-30T10:56:22.1505951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.71,266.64
2025-06-30T10:56:22.1953537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.7,266.64
2025-06-30T10:56:22.3409593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.7,266.62
2025-06-30T10:56:22.3952532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.68,266.62
2025-06-30T10:56:22.5507494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.68,266.6
2025-06-30T10:56:22.5943751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.65,266.6
2025-06-30T10:56:22.7508293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.65,266.56
2025-06-30T10:56:22.7944791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.62,266.56
2025-06-30T10:56:22.9410042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.62,266.52
2025-06-30T10:56:22.9945992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.57,266.52
2025-06-30T10:56:23.1409913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.57,266.47
2025-06-30T10:56:23.1947033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.53,266.47
2025-06-30T10:56:23.3412791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.53,266.42
2025-06-30T10:56:23.3949243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.48,266.42
2025-06-30T10:56:23.5511491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.48,266.37
2025-06-30T10:56:23.5949162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.43,266.37
2025-06-30T10:56:23.7503690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.43,266.32
2025-06-30T10:56:23.7950794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.39,266.32
2025-06-30T10:56:23.9505632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.39,266.27
2025-06-30T10:56:23.9952235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.34,266.27
2025-06-30T10:56:24.1505225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.34,266.23
2025-06-30T10:56:24.1943395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.3,266.23
2025-06-30T10:56:24.3507687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.3,266.19
2025-06-30T10:56:24.3948311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.27,266.19
2025-06-30T10:56:24.5511183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.27,266.16
2025-06-30T10:56:24.5949674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.23,266.16
2025-06-30T10:56:24.7503915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.23,266.13
2025-06-30T10:56:24.7950773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.2,266.13
2025-06-30T10:56:24.9503748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.2,266.1
2025-06-30T10:56:24.9952568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.18,266.1
2025-06-30T10:56:25.1505620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.18,266.08
2025-06-30T10:56:25.1943115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.16,266.08
2025-06-30T10:56:25.3513982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.16,266.07
2025-06-30T10:56:25.3945668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.14,266.07
2025-06-30T10:56:25.5507191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.14,266.05
2025-06-30T10:56:25.5945153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.13,266.05
2025-06-30T10:56:25.7409795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.13,266.04
2025-06-30T10:56:25.7947112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.12,266.04
2025-06-30T10:56:25.9412584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.12,266.04
2025-06-30T10:56:25.9948045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.11,266.04
2025-06-30T10:56:26.1411496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.11,266.03
2025-06-30T10:56:26.1950473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.11,266.03
2025-06-30T10:56:26.3502945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.11,266.03
2025-06-30T10:56:26.3946607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.1,266.03
2025-06-30T10:56:26.5410665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.1,266.02
2025-06-30T10:56:26.5946812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.09,266.02
2025-06-30T10:56:26.7410669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.09,266.01
2025-06-30T10:56:26.7947792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.08,266.01
2025-06-30T10:56:26.9411701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.08,266
2025-06-30T10:56:26.9950943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.07,266
2025-06-30T10:56:27.1504319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.07,265.99
2025-06-30T10:56:27.1950843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.05,265.99
2025-06-30T10:56:27.3503116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.05,265.98
2025-06-30T10:56:27.3952079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.04,265.98
2025-06-30T10:56:27.5504541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.04,265.98
2025-06-30T10:56:27.5952362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.03,265.98
2025-06-30T10:56:27.7507792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.03,265.97
2025-06-30T10:56:27.7943572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.03,265.97
2025-06-30T10:56:27.9507057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.03,265.97
2025-06-30T10:56:27.9944585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.02,265.97
2025-06-30T10:56:28.1510768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.02,265.97
2025-06-30T10:56:28.1946638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.02,265.97
2025-06-30T10:56:28.3410260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.02,265.97
2025-06-30T10:56:28.3944516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.02,265.97
2025-06-30T10:56:28.5506127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.02,265.98
2025-06-30T10:56:28.5943289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.03,265.98
2025-06-30T10:56:28.7508480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.03,265.99
2025-06-30T10:56:28.7945030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.05,265.99
2025-06-30T10:56:28.9410909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.05,266.01
2025-06-30T10:56:28.9993349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.07,266.01
2025-06-30T10:56:29.1410323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.07,266.03
2025-06-30T10:56:29.1948044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.09,266.03
2025-06-30T10:56:29.3413118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.09,266.06
2025-06-30T10:56:29.3949221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.12,266.06
2025-06-30T10:56:29.5507268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.12,266.1
2025-06-30T10:56:29.5943122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.16,266.1
2025-06-30T10:56:29.7507779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.16,266.14
2025-06-30T10:56:29.7944316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.2,266.14
2025-06-30T10:56:29.9507652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.2,266.19
2025-06-30T10:56:29.9945734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.25,266.19
2025-06-30T10:56:30.1520513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.25,266.24
2025-06-30T10:56:30.1946755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.31,266.24
2025-06-30T10:56:30.3410809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.31,266.3
2025-06-30T10:56:30.3944853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.37,266.3
2025-06-30T10:56:30.5508311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.37,266.36
2025-06-30T10:56:30.5945011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.43,266.36
2025-06-30T10:56:30.7508299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.43,266.42
2025-06-30T10:56:30.7949762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.49,266.42
2025-06-30T10:56:30.9410931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.49,266.48
2025-06-30T10:56:30.9948199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.55,266.48
2025-06-30T10:56:31.1411868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.55,266.54
2025-06-30T10:56:31.1948273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.61,266.54
2025-06-30T10:56:31.3513596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.61,266.59
2025-06-30T10:56:31.3949820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.66,266.59
2025-06-30T10:56:31.5501658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.66,266.64
2025-06-30T10:56:31.5950736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.71,266.64
2025-06-30T10:56:31.7505289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.71,266.68
2025-06-30T10:56:31.7952032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.75,266.68
2025-06-30T10:56:31.9505640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.75,266.71
2025-06-30T10:56:31.9943248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.78,266.71
2025-06-30T10:56:32.1507310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.78,266.74
2025-06-30T10:56:32.1944375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.81,266.74
2025-06-30T10:56:32.3508201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.81,266.76
2025-06-30T10:56:32.3951769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.83,266.76
2025-06-30T10:56:32.5506742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.83,266.77
2025-06-30T10:56:32.5952199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.84,266.77
2025-06-30T10:56:32.7506078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.84,266.78
2025-06-30T10:56:32.7943725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.85,266.78
2025-06-30T10:56:32.9508381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.85,266.78
2025-06-30T10:56:32.9946273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.85,266.78
2025-06-30T10:56:33.1510108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.85,266.77
2025-06-30T10:56:33.1946325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.84,266.77
2025-06-30T10:56:33.3511030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.84,266.75
2025-06-30T10:56:33.3947371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.82,266.75
2025-06-30T10:56:33.5411457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.82,266.73
2025-06-30T10:56:33.5948394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.8,266.73
2025-06-30T10:56:33.7512655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.8,266.7
2025-06-30T10:56:33.7949752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.77,266.7
2025-06-30T10:56:33.9502891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.77,266.66
2025-06-30T10:56:33.9950824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.73,266.66
2025-06-30T10:56:34.1504558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.73,266.61
2025-06-30T10:56:34.1952745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.68,266.61
2025-06-30T10:56:34.3505491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.68,266.57
2025-06-30T10:56:34.3948962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.63,266.57
2025-06-30T10:56:34.5504087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.63,266.51
2025-06-30T10:56:34.5950538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.58,266.51
2025-06-30T10:56:34.7503510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.58,266.46
2025-06-30T10:56:34.7950384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.52,266.46
2025-06-30T10:56:34.9505703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.52,266.4
2025-06-30T10:56:34.9952468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.47,266.4
2025-06-30T10:56:35.1507752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.47,266.34
2025-06-30T10:56:35.1943705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.41,266.34
2025-06-30T10:56:35.3507158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.41,266.29
2025-06-30T10:56:35.3945285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.36,266.29
2025-06-30T10:56:35.5508011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.36,266.24
2025-06-30T10:56:35.5950939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.3,266.24
2025-06-30T10:56:35.7504498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.3,266.19
2025-06-30T10:56:35.7951931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.26,266.19
2025-06-30T10:56:35.9505916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.26,266.15
2025-06-30T10:56:35.9945283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.21,266.15
2025-06-30T10:56:36.1508107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.21,266.11
2025-06-30T10:56:36.1945249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.18,266.11
2025-06-30T10:56:36.3507632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.18,266.08
2025-06-30T10:56:36.3951636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.15,266.08
2025-06-30T10:56:36.5503414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.15,266.06
2025-06-30T10:56:36.5951848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.12,266.06
2025-06-30T10:56:36.7504645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.12,266.04
2025-06-30T10:56:36.7952859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.1,266.04
2025-06-30T10:56:36.9506941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.1,266.02
2025-06-30T10:56:36.9944218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.09,266.02
2025-06-30T10:56:37.1507178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.09,266.01
2025-06-30T10:56:37.1945158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.08,266.01
2025-06-30T10:56:37.3509209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.08,266.01
2025-06-30T10:56:37.3946359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.07,266.01
2025-06-30T10:56:37.5511183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.07,266
2025-06-30T10:56:37.5947988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.06,266
2025-06-30T10:56:37.7511410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.06,266
2025-06-30T10:56:37.7948179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.06,266
2025-06-30T10:56:37.9511724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.06,266
2025-06-30T10:56:37.9949530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.06,266
2025-06-30T10:56:38.1503506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.06,266
2025-06-30T10:56:38.1950805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.05,266
2025-06-30T10:56:38.3505667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.05,266
2025-06-30T10:56:38.3946787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.05,266
2025-06-30T10:56:38.5511970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.05,266
2025-06-30T10:56:38.5947695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.06,266
2025-06-30T10:56:38.7411805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.06,266.01
2025-06-30T10:56:38.7948162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.07,266.01
2025-06-30T10:56:38.9503418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.07,266.03
2025-06-30T10:56:38.9951230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.09,266.03
2025-06-30T10:56:39.1502598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.09,266.05
2025-06-30T10:56:39.1952219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.11,266.05
2025-06-30T10:56:39.3506579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.11,266.08
2025-06-30T10:56:39.3954221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.14,266.08
2025-06-30T10:56:39.5506023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.14,266.11
2025-06-30T10:56:39.5942669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.18,266.11
2025-06-30T10:56:39.7440955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.18,266.15
2025-06-30T10:56:39.7945242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.22,266.15
2025-06-30T10:56:39.9508774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.22,266.2
2025-06-30T10:56:39.9946457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.26,266.2
2025-06-30T10:56:40.1510023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.26,266.24
2025-06-30T10:56:40.1948013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.3,266.24
2025-06-30T10:56:40.3510816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.3,266.28
2025-06-30T10:56:40.3943623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.35,266.28
2025-06-30T10:56:40.5507594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.35,266.32
2025-06-30T10:56:40.5944360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.39,266.32
2025-06-30T10:56:40.7507914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.39,266.35
2025-06-30T10:56:40.7944660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.42,266.35
2025-06-30T10:56:40.9510622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.42,266.39
2025-06-30T10:56:40.9946575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.45,266.39
2025-06-30T10:56:41.1510208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.45,266.41
2025-06-30T10:56:41.1949117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.48,266.41
2025-06-30T10:56:41.3413449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.48,266.43
2025-06-30T10:56:41.3949119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.5,266.43
2025-06-30T10:56:41.5502831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.5,266.44
2025-06-30T10:56:41.5950691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.51,266.44
2025-06-30T10:56:41.7503909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.51,266.44
2025-06-30T10:56:41.7951048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.51,266.44
2025-06-30T10:56:41.9504770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.51,266.44
2025-06-30T10:56:41.9952468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.5,266.44
2025-06-30T10:56:42.1506734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.5,266.42
2025-06-30T10:56:42.1944513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.48,266.42
2025-06-30T10:56:42.3506303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.48,266.39
2025-06-30T10:56:42.3950883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.46,266.39
2025-06-30T10:56:42.5503864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.46,266.36
2025-06-30T10:56:42.5951662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.43,266.36
2025-06-30T10:56:42.7506027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.43,266.33
2025-06-30T10:56:42.7952421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.39,266.33
2025-06-30T10:56:42.9505841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.39,266.29
2025-06-30T10:56:42.9944360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.35,266.29
2025-06-30T10:56:43.1508928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.35,266.25
2025-06-30T10:56:43.1945582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.31,266.25
2025-06-30T10:56:43.3510825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.31,266.2
2025-06-30T10:56:43.3947529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.27,266.2
2025-06-30T10:56:43.5510595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.27,266.16
2025-06-30T10:56:43.5947790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.23,266.16
2025-06-30T10:56:43.7513075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.23,266.13
2025-06-30T10:56:43.7949286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.2,266.13
2025-06-30T10:56:43.9504849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.2,266.09
2025-06-30T10:56:43.9951518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.16,266.09
2025-06-30T10:56:44.1504696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.16,266.06
2025-06-30T10:56:44.1951719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.13,266.06
2025-06-30T10:56:44.3504631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.13,266.02
2025-06-30T10:56:44.3946763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.09,266.02
2025-06-30T10:56:44.5511501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.09,265.98
2025-06-30T10:56:44.5947750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.05,265.98
2025-06-30T10:56:44.7511187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.05,265.95
2025-06-30T10:56:44.7948780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.02,265.95
2025-06-30T10:56:44.9503319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.02,265.91
2025-06-30T10:56:44.9950165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.98,265.91
2025-06-30T10:56:45.1505433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.98,265.88
2025-06-30T10:56:45.1951451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.95,265.88
2025-06-30T10:56:45.3506244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.95,265.85
2025-06-30T10:56:45.3954618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.92,265.85
2025-06-30T10:56:45.5505964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.92,265.82
2025-06-30T10:56:45.5943500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.89,265.82
2025-06-30T10:56:45.7506723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.89,265.8
2025-06-30T10:56:45.7944331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.88,265.8
2025-06-30T10:56:45.9508995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.88,265.79
2025-06-30T10:56:45.9946202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.86,265.79
2025-06-30T10:56:46.1510203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.86,265.79
2025-06-30T10:56:46.1947587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.86,265.79
2025-06-30T10:56:46.3510758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.86,265.79
2025-06-30T10:56:46.3952765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.86,265.79
2025-06-30T10:56:46.5506033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.86,265.8
2025-06-30T10:56:46.5943592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.87,265.8
2025-06-30T10:56:46.7508334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.87,265.81
2025-06-30T10:56:46.7944720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.88,265.81
2025-06-30T10:56:46.9509393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.88,265.83
2025-06-30T10:56:46.9946171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.9,265.83
2025-06-30T10:56:47.1511739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.9,265.85
2025-06-30T10:56:47.1947406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.92,265.85
2025-06-30T10:56:47.3511797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.92,265.88
2025-06-30T10:56:47.3948942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.94,265.88
2025-06-30T10:56:47.5511952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.94,265.91
2025-06-30T10:56:47.5949695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.97,265.91
2025-06-30T10:56:47.7503325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.97,265.94
2025-06-30T10:56:47.7951308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266,265.94
2025-06-30T10:56:47.9507506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266,265.97
2025-06-30T10:56:47.9944965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.03,265.97
2025-06-30T10:56:48.1510175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.03,266
2025-06-30T10:56:48.1947775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.06,266
2025-06-30T10:56:48.3510213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.06,266.03
2025-06-30T10:56:48.3952123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.09,266.03
2025-06-30T10:56:48.5505114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.09,266.07
2025-06-30T10:56:48.5952607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.13,266.07
2025-06-30T10:56:48.7506052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.13,266.1
2025-06-30T10:56:48.7944400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.16,266.1
2025-06-30T10:56:48.9507526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.16,266.13
2025-06-30T10:56:48.9946025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.19,266.13
2025-06-30T10:56:49.1510924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.19,266.16
2025-06-30T10:56:49.1946329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.22,266.16
2025-06-30T10:56:49.3510116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.22,266.19
2025-06-30T10:56:49.3947524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.25,266.19
2025-06-30T10:56:49.5512801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.25,266.22
2025-06-30T10:56:49.5948572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.28,266.22
2025-06-30T10:56:49.7502138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.28,266.24
2025-06-30T10:56:49.7949804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.3,266.24
2025-06-30T10:56:49.9503788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.3,266.26
2025-06-30T10:56:49.9976831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.32,266.26
2025-06-30T10:56:50.1505980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.32,266.28
2025-06-30T10:56:50.1953380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.33,266.28
2025-06-30T10:56:50.3505920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.33,266.28
2025-06-30T10:56:50.3946907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.34,266.28
2025-06-30T10:56:50.5511810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.34,266.29
2025-06-30T10:56:50.5949109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.35,266.29
2025-06-30T10:56:50.7413193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.35,266.29
2025-06-30T10:56:50.7949064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.34,266.29
2025-06-30T10:56:50.9503153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.34,266.28
2025-06-30T10:56:50.9949995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.33,266.28
2025-06-30T10:56:51.1503545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.33,266.26
2025-06-30T10:56:51.1951923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.32,266.26
2025-06-30T10:56:51.3506668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.32,266.24
2025-06-30T10:56:51.3952722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.3,266.24
2025-06-30T10:56:51.5506201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.3,266.21
2025-06-30T10:56:51.5944180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.27,266.21
2025-06-30T10:56:51.7509407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.27,266.17
2025-06-30T10:56:51.7944910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.24,266.17
2025-06-30T10:56:51.9509722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.24,266.13
2025-06-30T10:56:51.9946783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.2,266.13
2025-06-30T10:56:52.1510077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.2,266.09
2025-06-30T10:56:52.1947940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.15,266.09
2025-06-30T10:56:52.3413048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.15,266.04
2025-06-30T10:56:52.3945328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.1,266.04
2025-06-30T10:56:52.5510290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.1,265.99
2025-06-30T10:56:52.5945951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.05,265.99
2025-06-30T10:56:52.7509967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.05,265.94
2025-06-30T10:56:52.7947641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266,265.94
2025-06-30T10:56:52.9505158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266,265.88
2025-06-30T10:56:52.9951162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.95,265.88
2025-06-30T10:56:53.1505765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.95,265.83
2025-06-30T10:56:53.1952661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.9,265.83
2025-06-30T10:56:53.3507646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.9,265.79
2025-06-30T10:56:53.3976855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.86,265.79
2025-06-30T10:56:53.5509954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.86,265.74
2025-06-30T10:56:53.5946640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.81,265.74
2025-06-30T10:56:53.7512303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.81,265.7
2025-06-30T10:56:53.7948928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.77,265.7
2025-06-30T10:56:53.9503919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.77,265.66
2025-06-30T10:56:53.9950458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.73,265.66
2025-06-30T10:56:54.1503446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.73,265.62
2025-06-30T10:56:54.1908509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.69,265.62
2025-06-30T10:56:54.3504926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.69,265.58
2025-06-30T10:56:54.3946569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.66,265.58
2025-06-30T10:56:54.5511724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.66,265.56
2025-06-30T10:56:54.5947749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.63,265.56
2025-06-30T10:56:54.7512449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.63,265.54
2025-06-30T10:56:54.7948874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.61,265.54
2025-06-30T10:56:54.9502179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.61,265.52
2025-06-30T10:56:54.9950654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.6,265.52
2025-06-30T10:56:55.1504617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.6,265.52
2025-06-30T10:56:55.1951004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.59,265.52
2025-06-30T10:56:55.3503731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.59,265.52
2025-06-30T10:56:55.3952363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.6,265.52
2025-06-30T10:56:55.5506359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.6,265.54
2025-06-30T10:56:55.5943904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.61,265.54
2025-06-30T10:56:55.7507224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.61,265.56
2025-06-30T10:56:55.7944835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.64,265.56
2025-06-30T10:56:55.9508176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.64,265.59
2025-06-30T10:56:55.9946269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.67,265.59
2025-06-30T10:56:56.1510016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.67,265.63
2025-06-30T10:56:56.1947615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.7,265.63
2025-06-30T10:56:56.3512207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.7,265.66
2025-06-30T10:56:56.3953520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.74,265.66
2025-06-30T10:56:56.5506141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.74,265.7
2025-06-30T10:56:56.5944145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.78,265.7
2025-06-30T10:56:56.7508471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.78,265.74
2025-06-30T10:56:56.7945290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.81,265.74
2025-06-30T10:56:56.9508033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.81,265.78
2025-06-30T10:56:56.9946529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.85,265.78
2025-06-30T10:56:57.1511675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.85,265.81
2025-06-30T10:56:57.1947598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.88,265.81
2025-06-30T10:56:57.3511027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.88,265.85
2025-06-30T10:56:57.3949634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.92,265.85
2025-06-30T10:56:57.5503842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.92,265.88
2025-06-30T10:56:57.5950219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.95,265.88
2025-06-30T10:56:57.7504603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.95,265.91
2025-06-30T10:56:57.7951526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.98,265.91
2025-06-30T10:56:57.9505326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.98,265.94
2025-06-30T10:56:57.9953434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.01,265.94
2025-06-30T10:56:58.1506877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.01,265.97
2025-06-30T10:56:58.1943845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.04,265.97
2025-06-30T10:56:58.3508214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.04,266
2025-06-30T10:56:58.3944783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.07,266
2025-06-30T10:56:58.5511444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.07,266.02
2025-06-30T10:56:58.5949526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.09,266.02
2025-06-30T10:56:58.7503270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.09,266.04
2025-06-30T10:56:58.7950689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.11,266.04
2025-06-30T10:56:58.9505294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.11,266.05
2025-06-30T10:56:58.9951583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.12,266.05
2025-06-30T10:56:59.1505659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.12,266.06
2025-06-30T10:56:59.1942249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.13,266.06
2025-06-30T10:56:59.3505782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.13,266.07
2025-06-30T10:56:59.3944154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.13,266.07
2025-06-30T10:56:59.5507901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.13,266.07
2025-06-30T10:56:59.5945348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.13,266.07
2025-06-30T10:56:59.7509580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.13,266.07
2025-06-30T10:56:59.7946598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.13,266.07
2025-06-30T10:56:59.9509954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.13,266.07
2025-06-30T10:56:59.9948071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.13,266.07
2025-06-30T10:57:00.1520887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.13,266.06
2025-06-30T10:57:00.1949530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.12,266.06
2025-06-30T10:57:00.3502506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.12,266.06
2025-06-30T10:57:00.3950635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.12,266.06
2025-06-30T10:57:00.5508335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.12,266.06
2025-06-30T10:57:00.5946182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.12,266.06
2025-06-30T10:57:00.7510647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.12,266.06
2025-06-30T10:57:00.7947432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.12,266.06
2025-06-30T10:57:00.9513135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.12,266.07
2025-06-30T10:57:00.9950103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.13,266.07
2025-06-30T10:57:01.1504020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.13,266.08
2025-06-30T10:57:01.1949823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.14,266.08
2025-06-30T10:57:01.3503281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.14,266.09
2025-06-30T10:57:01.3950897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.16,266.09
2025-06-30T10:57:01.5504416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.16,266.12
2025-06-30T10:57:01.5952130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.18,266.12
2025-06-30T10:57:01.7505679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.18,266.14
2025-06-30T10:57:01.7942008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.21,266.14
2025-06-30T10:57:01.9507328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.21,266.16
2025-06-30T10:57:01.9944945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.23,266.16
2025-06-30T10:57:02.1509653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.23,266.19
2025-06-30T10:57:02.1945942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.25,266.19
2025-06-30T10:57:02.3509351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.25,266.21
2025-06-30T10:57:02.3947617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.26,266.21
2025-06-30T10:57:02.5507703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.26,266.21
2025-06-30T10:57:02.5943419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.27,266.21
2025-06-30T10:57:02.7506641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.27,266.21
2025-06-30T10:57:02.7944772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.26,266.21
2025-06-30T10:57:02.9530708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.26,266.2
2025-06-30T10:57:02.9946249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.25,266.2
2025-06-30T10:57:03.1509558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.25,266.17
2025-06-30T10:57:03.1948106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.22,266.17
2025-06-30T10:57:03.3505417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.22,266.14
2025-06-30T10:57:03.3952817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.19,266.14
2025-06-30T10:57:03.5506476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.19,266.1
2025-06-30T10:57:03.5944044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.14,266.1
2025-06-30T10:57:03.7507387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.14,266.05
2025-06-30T10:57:03.7945499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.1,266.05
2025-06-30T10:57:03.9509977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.1,266
2025-06-30T10:57:03.9946081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.05,266
2025-06-30T10:57:04.1511501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.05,265.96
2025-06-30T10:57:04.1947670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.01,265.96
2025-06-30T10:57:04.3512310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.01,265.92
2025-06-30T10:57:04.3949728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.97,265.92
2025-06-30T10:57:04.5507129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.97,265.88
2025-06-30T10:57:04.5945584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.94,265.88
2025-06-30T10:57:04.7508687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.94,265.85
2025-06-30T10:57:04.7945447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.91,265.85
2025-06-30T10:57:04.9509559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.91,265.83
2025-06-30T10:57:04.9947545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.9,265.83
2025-06-30T10:57:05.1511049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.9,265.82
2025-06-30T10:57:05.1948807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.89,265.82
2025-06-30T10:57:05.3501937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.89,265.82
2025-06-30T10:57:05.3949391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.89,265.82
2025-06-30T10:57:05.5503543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.89,265.82
2025-06-30T10:57:05.5951054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.9,265.82
2025-06-30T10:57:05.7504779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.9,265.83
2025-06-30T10:57:05.7952629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.91,265.83
2025-06-30T10:57:05.9507183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.91,265.85
2025-06-30T10:57:05.9943627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.93,265.85
2025-06-30T10:57:06.1509014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.93,265.87
2025-06-30T10:57:06.1946023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.95,265.87
2025-06-30T10:57:06.3509151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.95,265.89
2025-06-30T10:57:06.3947156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.97,265.89
2025-06-30T10:57:06.5506165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.97,265.91
2025-06-30T10:57:06.5952047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.99,265.91
2025-06-30T10:57:06.7505705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.99,265.92
2025-06-30T10:57:06.7943418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.01,265.92
2025-06-30T10:57:06.9507949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.01,265.94
2025-06-30T10:57:06.9945035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.02,265.94
2025-06-30T10:57:07.1507660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.02,265.95
2025-06-30T10:57:07.1945587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.03,265.95
2025-06-30T10:57:07.3508890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.03,265.95
2025-06-30T10:57:07.3946813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.03,265.95
2025-06-30T10:57:07.5511753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.03,265.95
2025-06-30T10:57:07.5947917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.03,265.95
2025-06-30T10:57:07.7511334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.03,265.95
2025-06-30T10:57:07.7948264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.03,265.95
2025-06-30T10:57:07.9503292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.03,265.94
2025-06-30T10:57:07.9950452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.02,265.94
2025-06-30T10:57:08.1503865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.02,265.93
2025-06-30T10:57:08.1951337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.01,265.93
2025-06-30T10:57:08.3504616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.01,265.92
2025-06-30T10:57:08.3952846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266,265.92
2025-06-30T10:57:08.5509483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266,265.91
2025-06-30T10:57:08.5947348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.99,265.91
2025-06-30T10:57:08.7511157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.99,265.9
2025-06-30T10:57:08.7948743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.98,265.9
2025-06-30T10:57:08.9504277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.98,265.89
2025-06-30T10:57:08.9950195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.97,265.89
2025-06-30T10:57:09.1503381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.97,265.89
2025-06-30T10:57:09.1950818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.97,265.89
2025-06-30T10:57:09.3505910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.97,265.9
2025-06-30T10:57:09.3952077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.98,265.9
2025-06-30T10:57:09.5505733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.98,265.92
2025-06-30T10:57:09.5943119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.99,265.92
2025-06-30T10:57:09.7508111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.99,265.94
2025-06-30T10:57:09.7944466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.02,265.94
2025-06-30T10:57:09.9507726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.02,265.98
2025-06-30T10:57:09.9946433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.05,265.98
2025-06-30T10:57:10.1510049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.05,266.02
2025-06-30T10:57:10.1947452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.1,266.02
2025-06-30T10:57:10.3510411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.1,266.07
2025-06-30T10:57:10.3949467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.15,266.07
2025-06-30T10:57:10.5505800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.15,266.14
2025-06-30T10:57:10.5943537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.21,266.14
2025-06-30T10:57:10.7506946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.21,266.21
2025-06-30T10:57:10.7944516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.28,266.21
2025-06-30T10:57:10.9507765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.28,266.28
2025-06-30T10:57:10.9946065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.35,266.28
2025-06-30T10:57:11.1510901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.35,266.36
2025-06-30T10:57:11.1946913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.43,266.36
2025-06-30T10:57:11.3511004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.43,266.43
2025-06-30T10:57:11.3948636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.5,266.43
2025-06-30T10:57:11.5512708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.5,266.5
2025-06-30T10:57:11.5949312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.57,266.5
2025-06-30T10:57:11.7502539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.57,266.57
2025-06-30T10:57:11.7950623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.64,266.57
2025-06-30T10:57:11.9513793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.64,266.64
2025-06-30T10:57:11.9950249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.7,266.64
2025-06-30T10:57:12.1506112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.7,266.69
2025-06-30T10:57:12.1943972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.75,266.69
2025-06-30T10:57:12.3506601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.75,266.74
2025-06-30T10:57:12.3945017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.79,266.74
2025-06-30T10:57:12.5502498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.79,266.78
2025-06-30T10:57:12.5949959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.83,266.78
2025-06-30T10:57:12.7504777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.83,266.82
2025-06-30T10:57:12.7951248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.87,266.82
2025-06-30T10:57:12.9506339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.87,266.85
2025-06-30T10:57:12.9952988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.9,266.85
2025-06-30T10:57:13.1506455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.9,266.87
2025-06-30T10:57:13.1943970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.92,266.87
2025-06-30T10:57:13.3508769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.92,266.89
2025-06-30T10:57:13.3944706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.94,266.89
2025-06-30T10:57:13.5508832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.94,266.9
2025-06-30T10:57:13.5946470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.94,266.9
2025-06-30T10:57:13.7509182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.94,266.9
2025-06-30T10:57:13.7947731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.95,266.9
2025-06-30T10:57:13.9510400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.95,266.89
2025-06-30T10:57:13.9948624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.94,266.89
2025-06-30T10:57:14.1513203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.94,266.88
2025-06-30T10:57:14.1950122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.93,266.88
2025-06-30T10:57:14.3503255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.93,266.87
2025-06-30T10:57:14.3950845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.92,266.87
2025-06-30T10:57:14.5508804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.92,266.85
2025-06-30T10:57:14.5945884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.9,266.85
2025-06-30T10:57:14.7508726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.9,266.82
2025-06-30T10:57:14.7946397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.87,266.82
2025-06-30T10:57:14.9579830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.87,266.79
2025-06-30T10:57:14.9948971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.84,266.79
2025-06-30T10:57:15.1512470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.84,266.76
2025-06-30T10:57:15.1949205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.81,266.76
2025-06-30T10:57:15.3501932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.81,266.72
2025-06-30T10:57:15.3950207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.78,266.72
2025-06-30T10:57:15.5504440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.78,266.69
2025-06-30T10:57:15.5951471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.74,266.69
2025-06-30T10:57:15.7506143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.74,266.65
2025-06-30T10:57:15.7952800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.7,266.65
2025-06-30T10:57:15.9507366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.7,266.61
2025-06-30T10:57:15.9944192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.67,266.61
2025-06-30T10:57:16.1508391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.67,266.57
2025-06-30T10:57:16.1945718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.63,266.57
2025-06-30T10:57:16.3508317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.63,266.53
2025-06-30T10:57:16.3945839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.59,266.53
2025-06-30T10:57:16.5505406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.59,266.49
2025-06-30T10:57:16.5952475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.55,266.49
2025-06-30T10:57:16.7505921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.55,266.45
2025-06-30T10:57:16.7944546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.52,266.45
2025-06-30T10:57:16.9508287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.52,266.41
2025-06-30T10:57:16.9944915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.48,266.41
2025-06-30T10:57:17.1507878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.48,266.37
2025-06-30T10:57:17.1946533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.44,266.37
2025-06-30T10:57:17.3510638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.44,266.34
2025-06-30T10:57:17.3947372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.41,266.34
2025-06-30T10:57:17.5511494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.41,266.31
2025-06-30T10:57:17.5948624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.38,266.31
2025-06-30T10:57:17.7502124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.38,266.28
2025-06-30T10:57:17.7949620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.36,266.28
2025-06-30T10:57:17.9503624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.36,266.27
2025-06-30T10:57:17.9950709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.34,266.27
2025-06-30T10:57:18.1506015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.34,266.26
2025-06-30T10:57:18.1952294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.34,266.26
2025-06-30T10:57:18.3505282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.34,266.26
2025-06-30T10:57:18.3943345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.34,266.26
2025-06-30T10:57:18.5511969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.34,266.27
2025-06-30T10:57:18.5948765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.36,266.27
2025-06-30T10:57:18.7507619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.36,266.29
2025-06-30T10:57:18.7944620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.38,266.29
2025-06-30T10:57:18.9508050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.38,266.32
2025-06-30T10:57:18.9945169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.41,266.32
2025-06-30T10:57:19.1510480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.41,266.36
2025-06-30T10:57:19.1946644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.44,266.36
2025-06-30T10:57:19.3513267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.44,266.4
2025-06-30T10:57:19.3949754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.48,266.4
2025-06-30T10:57:19.5504416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.48,266.44
2025-06-30T10:57:19.5950188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.53,266.44
2025-06-30T10:57:19.7504377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.53,266.49
2025-06-30T10:57:19.7950071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.57,266.49
2025-06-30T10:57:19.9506592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.57,266.53
2025-06-30T10:57:19.9943649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.62,266.53
2025-06-30T10:57:20.1507933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.62,266.58
2025-06-30T10:57:20.1944514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.66,266.58
2025-06-30T10:57:20.3507970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.66,266.62
2025-06-30T10:57:20.3945392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.7,266.62
2025-06-30T10:57:20.5505750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.7,266.65
2025-06-30T10:57:20.5951121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.73,266.65
2025-06-30T10:57:20.7504632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.73,266.68
2025-06-30T10:57:20.7944209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.76,266.68
2025-06-30T10:57:20.9506521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.76,266.71
2025-06-30T10:57:20.9945008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.78,266.71
2025-06-30T10:57:21.1508242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.78,266.73
2025-06-30T10:57:21.1945250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.8,266.73
2025-06-30T10:57:21.3509923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.8,266.75
2025-06-30T10:57:21.3945556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.81,266.75
2025-06-30T10:57:21.5510783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.81,266.76
2025-06-30T10:57:21.5948031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.83,266.76
2025-06-30T10:57:21.7511454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.83,266.77
2025-06-30T10:57:21.7950578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.83,266.77
2025-06-30T10:57:21.9503448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.83,266.78
2025-06-30T10:57:21.9950299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.84,266.78
2025-06-30T10:57:22.1505717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.84,266.78
2025-06-30T10:57:22.1951636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.84,266.78
2025-06-30T10:57:22.3505453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.84,266.78
2025-06-30T10:57:22.3952942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.83,266.78
2025-06-30T10:57:22.5502691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.83,266.77
2025-06-30T10:57:22.5949769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.82,266.77
2025-06-30T10:57:22.7501954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.82,266.75
2025-06-30T10:57:22.7951228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.8,266.75
2025-06-30T10:57:22.9504896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.8,266.73
2025-06-30T10:57:22.9952661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.78,266.73
2025-06-30T10:57:23.1505490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.78,266.71
2025-06-30T10:57:23.1943612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.76,266.71
2025-06-30T10:57:23.3507815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.76,266.68
2025-06-30T10:57:23.3943661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.73,266.68
2025-06-30T10:57:23.5508170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.73,266.64
2025-06-30T10:57:23.5945577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.69,266.64
2025-06-30T10:57:23.7508690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.69,266.6
2025-06-30T10:57:23.7947052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.65,266.6
2025-06-30T10:57:23.9509723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.65,266.56
2025-06-30T10:57:23.9949147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.6,266.56
2025-06-30T10:57:24.1511663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.6,266.51
2025-06-30T10:57:24.1949109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.56,266.51
2025-06-30T10:57:24.3502397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.56,266.46
2025-06-30T10:57:24.3951541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.5,266.46
2025-06-30T10:57:24.5508597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.5,266.41
2025-06-30T10:57:24.5946353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.45,266.41
2025-06-30T10:57:24.7509744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.45,266.35
2025-06-30T10:57:24.7946970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.4,266.35
2025-06-30T10:57:24.9511763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.4,266.29
2025-06-30T10:57:24.9949897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.34,266.29
2025-06-30T10:57:25.1511862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.34,266.24
2025-06-30T10:57:25.1949613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.29,266.24
2025-06-30T10:57:25.3502405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.29,266.19
2025-06-30T10:57:25.3950213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.24,266.19
2025-06-30T10:57:25.5505165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.24,266.14
2025-06-30T10:57:25.5952016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.2,266.14
2025-06-30T10:57:25.7504862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.2,266.11
2025-06-30T10:57:25.7942232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.16,266.11
2025-06-30T10:57:25.9507846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.16,266.08
2025-06-30T10:57:25.9943783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.14,266.08
2025-06-30T10:57:26.1507869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.14,266.07
2025-06-30T10:57:26.1945740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.14,266.07
2025-06-30T10:57:26.3508846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.14,266.07
2025-06-30T10:57:26.3947047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.14,266.07
2025-06-30T10:57:26.5505228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.14,266.08
2025-06-30T10:57:26.5952675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.16,266.08
2025-06-30T10:57:26.7506462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.16,266.11
2025-06-30T10:57:26.7943726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.19,266.11
2025-06-30T10:57:26.9507681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.19,266.15
2025-06-30T10:57:26.9945037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.23,266.15
2025-06-30T10:57:27.1509383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.23,266.2
2025-06-30T10:57:27.1946810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.28,266.2
2025-06-30T10:57:27.3509604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.28,266.25
2025-06-30T10:57:27.3947974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.34,266.25
2025-06-30T10:57:27.5510877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.34,266.31
2025-06-30T10:57:27.5948494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.4,266.31
2025-06-30T10:57:27.7502664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.4,266.38
2025-06-30T10:57:27.7949800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.47,266.38
2025-06-30T10:57:27.9502917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.47,266.45
2025-06-30T10:57:27.9952037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.53,266.45
2025-06-30T10:57:28.1504121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.53,266.52
2025-06-30T10:57:28.1951878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.61,266.52
2025-06-30T10:57:28.3505139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.61,266.59
2025-06-30T10:57:28.3942751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.68,266.59
2025-06-30T10:57:28.5510508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.68,266.67
2025-06-30T10:57:28.5947562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.75,266.67
2025-06-30T10:57:28.7510885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.75,266.74
2025-06-30T10:57:28.7949293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.82,266.74
2025-06-30T10:57:28.9503473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.82,266.81
2025-06-30T10:57:28.9951261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.89,266.81
2025-06-30T10:57:29.1504818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.89,266.87
2025-06-30T10:57:29.1952038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.95,266.87
2025-06-30T10:57:29.3505650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.95,266.93
2025-06-30T10:57:29.3943174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.01,266.93
2025-06-30T10:57:29.5506954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.01,266.99
2025-06-30T10:57:29.5944352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.07,266.99
2025-06-30T10:57:29.7506947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.07,267.04
2025-06-30T10:57:29.7945340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.12,267.04
2025-06-30T10:57:29.9509822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.12,267.09
2025-06-30T10:57:29.9946441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.16,267.09
2025-06-30T10:57:30.1509741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.16,267.13
2025-06-30T10:57:30.1949071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.2,267.13
2025-06-30T10:57:30.3510788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.2,267.16
2025-06-30T10:57:30.3948467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.23,267.16
2025-06-30T10:57:30.5508295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.23,267.18
2025-06-30T10:57:30.5945601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.25,267.18
2025-06-30T10:57:30.7509080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.25,267.2
2025-06-30T10:57:30.7946455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.26,267.2
2025-06-30T10:57:30.9510772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.26,267.2
2025-06-30T10:57:30.9947550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.27,267.2
2025-06-30T10:57:31.1512861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.27,267.2
2025-06-30T10:57:31.1949021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.26,267.2
2025-06-30T10:57:31.3502148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.26,267.19
2025-06-30T10:57:31.3951057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.25,267.19
2025-06-30T10:57:31.5503435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.25,267.17
2025-06-30T10:57:31.5951186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.23,267.17
2025-06-30T10:57:31.7505259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.23,267.14
2025-06-30T10:57:31.7952617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.2,267.14
2025-06-30T10:57:31.9506325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.2,267.11
2025-06-30T10:57:31.9943543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.17,267.11
2025-06-30T10:57:32.1508515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.17,267.07
2025-06-30T10:57:32.1944806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.13,267.07
2025-06-30T10:57:32.3508173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.13,267.04
2025-06-30T10:57:32.3946119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.1,267.04
2025-06-30T10:57:32.5504311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.1,267
2025-06-30T10:57:32.5952433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.06,267
2025-06-30T10:57:32.7505455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.06,266.97
2025-06-30T10:57:32.7943594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.03,266.97
2025-06-30T10:57:32.9546460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.03,266.93
2025-06-30T10:57:32.9944657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.99,266.93
2025-06-30T10:57:33.1509584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.99,266.89
2025-06-30T10:57:33.1946271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.95,266.89
2025-06-30T10:57:33.3509680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.95,266.85
2025-06-30T10:57:33.3947016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.91,266.85
2025-06-30T10:57:33.5510972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.91,266.8
2025-06-30T10:57:33.5948742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.86,266.8
2025-06-30T10:57:33.7511724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.86,266.75
2025-06-30T10:57:33.7949175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.8,266.75
2025-06-30T10:57:33.9504246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.8,266.69
2025-06-30T10:57:33.9951019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.74,266.69
2025-06-30T10:57:34.1504603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.74,266.62
2025-06-30T10:57:34.1951656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.67,266.62
2025-06-30T10:57:34.3504854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.67,266.55
2025-06-30T10:57:34.3952788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.6,266.55
2025-06-30T10:57:34.5509804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.6,266.48
2025-06-30T10:57:34.5947934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.53,266.48
2025-06-30T10:57:34.7512373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.53,266.41
2025-06-30T10:57:34.7949773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.45,266.41
2025-06-30T10:57:34.9503804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.45,266.33
2025-06-30T10:57:34.9951257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.38,266.33
2025-06-30T10:57:35.1505878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.38,266.26
2025-06-30T10:57:35.1952520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.31,266.26
2025-06-30T10:57:35.3506571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.31,266.2
2025-06-30T10:57:35.3944033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.25,266.2
2025-06-30T10:57:35.5507228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.25,266.14
2025-06-30T10:57:35.5944399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.19,266.14
2025-06-30T10:57:35.7507088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.19,266.09
2025-06-30T10:57:35.7945675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.14,266.09
2025-06-30T10:57:35.9509469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.14,266.04
2025-06-30T10:57:35.9946940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.1,266.04
2025-06-30T10:57:36.1511493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.1,266.01
2025-06-30T10:57:36.1948582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.06,266.01
2025-06-30T10:57:36.3512125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.06,265.97
2025-06-30T10:57:36.3951233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.03,265.97
2025-06-30T10:57:36.5506993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.03,265.95
2025-06-30T10:57:36.5946341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.01,265.95
2025-06-30T10:57:36.7509436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.01,265.93
2025-06-30T10:57:36.7946699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.99,265.93
2025-06-30T10:57:36.9510703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.99,265.92
2025-06-30T10:57:36.9948436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.98,265.92
2025-06-30T10:57:37.1512590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.98,265.91
2025-06-30T10:57:37.1949904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.97,265.91
2025-06-30T10:57:37.3503224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.97,265.91
2025-06-30T10:57:37.3952254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.97,265.91
2025-06-30T10:57:37.5505657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.97,265.92
2025-06-30T10:57:37.5951485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.98,265.92
2025-06-30T10:57:37.7507435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.98,265.92
2025-06-30T10:57:37.7945409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.98,265.92
2025-06-30T10:57:37.9508479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.98,265.93
2025-06-30T10:57:37.9946773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266,265.93
2025-06-30T10:57:38.1511290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266,265.95
2025-06-30T10:57:38.1947358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.01,265.95
2025-06-30T10:57:38.3512486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.01,265.96
2025-06-30T10:57:38.3949027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.03,265.96
2025-06-30T10:57:38.5506484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.03,265.98
2025-06-30T10:57:38.5945019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.04,265.98
2025-06-30T10:57:38.7507768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.04,266
2025-06-30T10:57:38.7945572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.06,266
2025-06-30T10:57:38.9509957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.06,266.01
2025-06-30T10:57:38.9948435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.08,266.01
2025-06-30T10:57:39.1509808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.08,266.02
2025-06-30T10:57:39.1948282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.09,266.02
2025-06-30T10:57:39.3511489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.09,266.04
2025-06-30T10:57:39.3949327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.1,266.04
2025-06-30T10:57:39.5502493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.1,266.05
2025-06-30T10:57:39.5950607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.11,266.05
2025-06-30T10:57:39.7505366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.11,266.06
2025-06-30T10:57:39.7952188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.12,266.06
2025-06-30T10:57:39.9506348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.12,266.07
2025-06-30T10:57:39.9942947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.14,266.07
2025-06-30T10:57:40.1507138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.14,266.09
2025-06-30T10:57:40.1944384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.16,266.09
2025-06-30T10:57:40.3507953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.16,266.11
2025-06-30T10:57:40.3945892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.18,266.11
2025-06-30T10:57:40.5504103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.18,266.14
2025-06-30T10:57:40.5952636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.22,266.14
2025-06-30T10:57:40.7505528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.22,266.18
2025-06-30T10:57:40.7943850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.25,266.18
2025-06-30T10:57:40.9507462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.25,266.22
2025-06-30T10:57:40.9945260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.3,266.22
2025-06-30T10:57:41.1507796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.3,266.28
2025-06-30T10:57:41.1944711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.36,266.28
2025-06-30T10:57:41.3508897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.36,266.34
2025-06-30T10:57:41.3947121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.42,266.34
2025-06-30T10:57:41.5509823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.42,266.41
2025-06-30T10:57:41.5947712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.49,266.41
2025-06-30T10:57:41.7511260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.49,266.48
2025-06-30T10:57:41.7949058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.57,266.48
2025-06-30T10:57:41.9502680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.57,266.57
2025-06-30T10:57:41.9950777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.65,266.57
2025-06-30T10:57:42.1503979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.65,266.66
2025-06-30T10:57:42.1987038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.75,266.66
2025-06-30T10:57:42.3505819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.75,266.75
2025-06-30T10:57:42.3952229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.84,266.75
2025-06-30T10:57:42.5509301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.84,266.85
2025-06-30T10:57:42.5951187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.94,266.85
2025-06-30T10:57:42.7506166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.94,266.95
2025-06-30T10:57:42.7952241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.03,266.95
2025-06-30T10:57:42.9505499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.03,267.05
2025-06-30T10:57:42.9944134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.13,267.05
2025-06-30T10:57:43.1509027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.13,267.14
2025-06-30T10:57:43.1945102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.23,267.14
2025-06-30T10:57:43.3509435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.23,267.23
2025-06-30T10:57:43.3946114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.31,267.23
2025-06-30T10:57:43.5509157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.31,267.31
2025-06-30T10:57:43.5946726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.39,267.31
2025-06-30T10:57:43.7503500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.39,267.38
2025-06-30T10:57:43.7949899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.45,267.38
2025-06-30T10:57:43.9504075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.45,267.42
2025-06-30T10:57:43.9951204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.5,267.42
2025-06-30T10:57:44.1506382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.5,267.46
2025-06-30T10:57:44.1951867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.53,267.46
2025-06-30T10:57:44.3507505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.53,267.48
2025-06-30T10:57:44.3943690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.54,267.48
2025-06-30T10:57:44.5503758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.54,267.48
2025-06-30T10:57:44.5949949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.53,267.48
2025-06-30T10:57:44.7503645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.53,267.46
2025-06-30T10:57:44.7951507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.51,267.46
2025-06-30T10:57:44.9505242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.51,267.42
2025-06-30T10:57:44.9953258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.47,267.42
2025-06-30T10:57:45.1509127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.47,267.37
2025-06-30T10:57:45.1975641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.42,267.37
2025-06-30T10:57:45.3510236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,267.42,267.3
2025-06-30T10:57:45.3947974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.35,267.3
2025-06-30T10:57:45.5511426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,267.35,267.22
2025-06-30T10:57:45.5948769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.27,267.22
2025-06-30T10:57:45.7502260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,267.27,267.13
2025-06-30T10:57:45.7949922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.18,267.13
2025-06-30T10:57:45.9504867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,267.18,267.03
2025-06-30T10:57:45.9951773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.08,267.03
2025-06-30T10:57:46.1506286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,267.08,266.92
2025-06-30T10:57:46.1951860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.97,266.92
2025-06-30T10:57:46.3506899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,266.97,266.8
2025-06-30T10:57:46.3943886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.85,266.8
2025-06-30T10:57:46.5510992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,266.85,266.69
2025-06-30T10:57:46.5948704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.73,266.69
2025-06-30T10:57:46.7504175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,266.73,266.56
2025-06-30T10:57:46.7950379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.61,266.56
2025-06-30T10:57:46.9504944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,266.61,266.45
2025-06-30T10:57:46.9951394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.5,266.45
2025-06-30T10:57:47.1504398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,266.5,266.33
2025-06-30T10:57:47.1952503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.39,266.33
2025-06-30T10:57:47.3506870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,266.39,266.23
2025-06-30T10:57:47.3944136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.29,266.23
2025-06-30T10:57:47.5506915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,266.29,266.13
2025-06-30T10:57:47.5944805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.2,266.13
2025-06-30T10:57:47.7507789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.2,266.05
2025-06-30T10:57:47.7945732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.12,266.05
2025-06-30T10:57:47.9511210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.12,265.98
2025-06-30T10:57:47.9946922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.05,265.98
2025-06-30T10:57:48.1511891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.05,265.92
2025-06-30T10:57:48.1948069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266,265.92
2025-06-30T10:57:48.3513104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266,265.88
2025-06-30T10:57:48.3949959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.96,265.88
2025-06-30T10:57:48.5507593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.96,265.86
2025-06-30T10:57:48.5945691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.93,265.86
2025-06-30T10:57:48.7508760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.93,265.84
2025-06-30T10:57:48.7946847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.92,265.84
2025-06-30T10:57:48.9509948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.92,265.84
2025-06-30T10:57:48.9948094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.92,265.84
2025-06-30T10:57:49.1512114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.92,265.85
2025-06-30T10:57:49.1949149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.93,265.85
2025-06-30T10:57:49.3502367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.93,265.88
2025-06-30T10:57:49.3950312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.96,265.88
2025-06-30T10:57:49.5504115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.96,265.92
2025-06-30T10:57:49.5951428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266,265.92
2025-06-30T10:57:49.7505941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266,265.96
2025-06-30T10:57:49.7985789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.04,265.96
2025-06-30T10:57:49.9506330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.04,266.02
2025-06-30T10:57:49.9945180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.09,266.02
2025-06-30T10:57:50.1509166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.09,266.08
2025-06-30T10:57:50.1945290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.15,266.08
2025-06-30T10:57:50.3503118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.15,266.15
2025-06-30T10:57:50.3951389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.22,266.15
2025-06-30T10:57:50.5508332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.22,266.22
2025-06-30T10:57:50.5946181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.29,266.22
2025-06-30T10:57:50.7509225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.29,266.29
2025-06-30T10:57:50.7947339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.36,266.29
2025-06-30T10:57:50.9512041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.36,266.36
2025-06-30T10:57:50.9948319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.43,266.36
2025-06-30T10:57:51.1511910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.43,266.44
2025-06-30T10:57:51.1950824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.5,266.44
2025-06-30T10:57:51.3502841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.5,266.5
2025-06-30T10:57:51.3951562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.56,266.5
2025-06-30T10:57:51.5504672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.56,266.57
2025-06-30T10:57:51.5951548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.62,266.57
2025-06-30T10:57:51.7506160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.62,266.62
2025-06-30T10:57:51.7942735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.68,266.62
2025-06-30T10:57:51.9506339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.68,266.68
2025-06-30T10:57:51.9945005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.73,266.68
2025-06-30T10:57:52.1509379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.73,266.73
2025-06-30T10:57:52.1944948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.78,266.73
2025-06-30T10:57:52.3508874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.78,266.77
2025-06-30T10:57:52.3946654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.82,266.77
2025-06-30T10:57:52.5505505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.82,266.81
2025-06-30T10:57:52.5943616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.86,266.81
2025-06-30T10:57:52.7507322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.86,266.85
2025-06-30T10:57:52.7945048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.89,266.85
2025-06-30T10:57:52.9508427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.89,266.88
2025-06-30T10:57:52.9945974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.92,266.88
2025-06-30T10:57:53.1510667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.92,266.9
2025-06-30T10:57:53.1947344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.95,266.9
2025-06-30T10:57:53.3510253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.95,266.92
2025-06-30T10:57:53.3948444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.97,266.92
2025-06-30T10:57:53.5511760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.97,266.94
2025-06-30T10:57:53.5997566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267,266.94
2025-06-30T10:57:53.7504600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267,266.96
2025-06-30T10:57:53.7951162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.02,266.96
2025-06-30T10:57:53.9504235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.02,266.98
2025-06-30T10:57:53.9952023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.03,266.98
2025-06-30T10:57:54.1511971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.03,266.99
2025-06-30T10:57:54.1922342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.05,266.99
2025-06-30T10:57:54.3511601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.05,267
2025-06-30T10:57:54.3949889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.06,267
2025-06-30T10:57:54.5508764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.06,267.01
2025-06-30T10:57:54.5950180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.07,267.01
2025-06-30T10:57:54.7503344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.07,267.01
2025-06-30T10:57:54.7950955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.08,267.01
2025-06-30T10:57:54.9505660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.08,267.01
2025-06-30T10:57:54.9952614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.09,267.01
2025-06-30T10:57:55.1506037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.09,267.01
2025-06-30T10:57:55.1942614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.09,267.01
2025-06-30T10:57:55.3506464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.09,267.01
2025-06-30T10:57:55.3944966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.09,267.01
2025-06-30T10:57:55.5507369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.09,267.01
2025-06-30T10:57:55.5945775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.09,267.01
2025-06-30T10:57:55.7509887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.09,267.02
2025-06-30T10:57:55.7947271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.1,267.02
2025-06-30T10:57:55.9510138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.1,267.02
2025-06-30T10:57:55.9949105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.11,267.02
2025-06-30T10:57:56.1511549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.11,267.04
2025-06-30T10:57:56.1949592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.13,267.04
2025-06-30T10:57:56.3504847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.13,267.05
2025-06-30T10:57:56.3950942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.15,267.05
2025-06-30T10:57:56.5510916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.15,267.08
2025-06-30T10:57:56.5948140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.17,267.08
2025-06-30T10:57:56.7513301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.17,267.1
2025-06-30T10:57:56.7949683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.2,267.1
2025-06-30T10:57:56.9504004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.2,267.13
2025-06-30T10:57:56.9951114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.23,267.13
2025-06-30T10:57:57.1506092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.23,267.17
2025-06-30T10:57:57.1952303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.26,267.17
2025-06-30T10:57:57.3506743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.26,267.2
2025-06-30T10:57:57.3943293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.29,267.2
2025-06-30T10:57:57.5506970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.29,267.23
2025-06-30T10:57:57.5944072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.32,267.23
2025-06-30T10:57:57.7508211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.32,267.26
2025-06-30T10:57:57.7945120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.35,267.26
2025-06-30T10:57:57.9509779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.35,267.28
2025-06-30T10:57:57.9946791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.37,267.28
2025-06-30T10:57:58.1510285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.37,267.3
2025-06-30T10:57:58.1947276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.38,267.3
2025-06-30T10:57:58.3511431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.38,267.3
2025-06-30T10:57:58.3948863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.39,267.3
2025-06-30T10:57:58.5505603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.39,267.3
2025-06-30T10:57:58.5943385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.38,267.3
2025-06-30T10:57:58.7550860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.38,267.29
2025-06-30T10:57:58.7943681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.37,267.29
2025-06-30T10:57:58.9507992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.37,267.28
2025-06-30T10:57:58.9946826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.35,267.28
2025-06-30T10:57:59.1509208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.35,267.25
2025-06-30T10:57:59.1946859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.32,267.25
2025-06-30T10:57:59.3510213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,267.32,267.21
2025-06-30T10:57:59.3948486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.27,267.21
2025-06-30T10:57:59.5511134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.27,267.17
2025-06-30T10:57:59.5949136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.23,267.17
2025-06-30T10:57:59.7502905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,267.23,267.12
2025-06-30T10:57:59.7950286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.18,267.12
2025-06-30T10:57:59.9551124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,267.18,267.07
2025-06-30T10:57:59.9951523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.12,267.07
2025-06-30T10:58:00.1505123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,267.12,267.01
2025-06-30T10:58:00.1952762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.07,267.01
2025-06-30T10:58:00.3505790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,267.07,266.96
2025-06-30T10:58:00.3943906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.01,266.96
2025-06-30T10:58:00.5510983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,267.01,266.9
2025-06-30T10:58:00.5948635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.95,266.9
2025-06-30T10:58:00.7512556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.95,266.84
2025-06-30T10:58:00.7949866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.89,266.84
2025-06-30T10:58:00.9503731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.89,266.78
2025-06-30T10:58:00.9951433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.83,266.78
2025-06-30T10:58:01.1504056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.83,266.72
2025-06-30T10:58:01.1952480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.77,266.72
2025-06-30T10:58:01.3505508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.77,266.66
2025-06-30T10:58:01.3943934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.71,266.66
2025-06-30T10:58:01.5508240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.71,266.59
2025-06-30T10:58:01.5944635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.64,266.59
2025-06-30T10:58:01.7509553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.64,266.53
2025-06-30T10:58:01.7946145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.58,266.53
2025-06-30T10:58:01.9509701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.58,266.47
2025-06-30T10:58:01.9947346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.51,266.47
2025-06-30T10:58:02.1511472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.51,266.4
2025-06-30T10:58:02.1948479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.45,266.4
2025-06-30T10:58:02.3511472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.45,266.34
2025-06-30T10:58:02.3949336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.39,266.34
2025-06-30T10:58:02.5507596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.39,266.29
2025-06-30T10:58:02.5944003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.33,266.29
2025-06-30T10:58:02.7508425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.33,266.23
2025-06-30T10:58:02.7946004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.28,266.23
2025-06-30T10:58:02.9509537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.28,266.18
2025-06-30T10:58:02.9947903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.23,266.18
2025-06-30T10:58:03.1510755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.23,266.13
2025-06-30T10:58:03.1948283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.19,266.13
2025-06-30T10:58:03.3564309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.19,266.1
2025-06-30T10:58:03.3949580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.16,266.1
2025-06-30T10:58:03.5504418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.16,266.08
2025-06-30T10:58:03.5950597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.14,266.08
2025-06-30T10:58:03.7504145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.14,266.07
2025-06-30T10:58:03.7952400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.13,266.07
2025-06-30T10:58:03.9504933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.13,266.07
2025-06-30T10:58:03.9953565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.13,266.07
2025-06-30T10:58:04.1506413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.13,266.09
2025-06-30T10:58:04.1944009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.16,266.09
2025-06-30T10:58:04.3507253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.16,266.13
2025-06-30T10:58:04.3945289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.19,266.13
2025-06-30T10:58:04.5503607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.19,266.18
2025-06-30T10:58:04.5950205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.25,266.18
2025-06-30T10:58:04.7505054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.25,266.24
2025-06-30T10:58:04.7951703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.31,266.24
2025-06-30T10:58:04.9505432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.31,266.32
2025-06-30T10:58:04.9953544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.39,266.32
2025-06-30T10:58:05.1507460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.39,266.41
2025-06-30T10:58:05.1945319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.48,266.41
2025-06-30T10:58:05.3507158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.48,266.51
2025-06-30T10:58:05.3945041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.59,266.51
2025-06-30T10:58:05.5510132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.59,266.62
2025-06-30T10:58:05.5946301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.69,266.62
2025-06-30T10:58:05.7509432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.69,266.73
2025-06-30T10:58:05.7947199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.8,266.73
2025-06-30T10:58:05.9511185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.8,266.84
2025-06-30T10:58:05.9949448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.91,266.84
2025-06-30T10:58:06.1502081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.91,266.95
2025-06-30T10:58:06.1949188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.02,266.95
2025-06-30T10:58:06.3503341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,267.02,267.06
2025-06-30T10:58:06.3950631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.13,267.06
2025-06-30T10:58:06.5509152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.13,267.16
2025-06-30T10:58:06.5947573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.23,267.16
2025-06-30T10:58:06.7510297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.23,267.26
2025-06-30T10:58:06.7946538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.33,267.26
2025-06-30T10:58:06.9501981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.33,267.35
2025-06-30T10:58:06.9948285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.42,267.35
2025-06-30T10:58:07.1503306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.42,267.44
2025-06-30T10:58:07.1950945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.5,267.44
2025-06-30T10:58:07.3504724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.5,267.51
2025-06-30T10:58:07.3952357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.58,267.51
2025-06-30T10:58:07.5505599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.58,267.58
2025-06-30T10:58:07.5943373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.64,267.58
2025-06-30T10:58:07.7506348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.64,267.63
2025-06-30T10:58:07.7944448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.7,267.63
2025-06-30T10:58:07.9508212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.7,267.67
2025-06-30T10:58:07.9946121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.74,267.67
2025-06-30T10:58:08.1511023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.74,267.7
2025-06-30T10:58:08.1947072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.76,267.7
2025-06-30T10:58:08.3510391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.76,267.71
2025-06-30T10:58:08.3950797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.78,267.71
2025-06-30T10:58:08.5507141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.78,267.71
2025-06-30T10:58:08.5944870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.78,267.71
2025-06-30T10:58:08.7508647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.78,267.7
2025-06-30T10:58:08.7945873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.77,267.7
2025-06-30T10:58:08.9509791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.77,267.67
2025-06-30T10:58:08.9946958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.74,267.67
2025-06-30T10:58:09.1510771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,267.74,267.63
2025-06-30T10:58:09.1948869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.7,267.63
2025-06-30T10:58:09.3501628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,267.7,267.57
2025-06-30T10:58:09.3949356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.64,267.57
2025-06-30T10:58:09.5503331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,267.64,267.5
2025-06-30T10:58:09.5951349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.56,267.5
2025-06-30T10:58:09.7504408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,267.56,267.41
2025-06-30T10:58:09.7952522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.47,267.41
2025-06-30T10:58:09.9505974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,267.47,267.31
2025-06-30T10:58:09.9943272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.37,267.31
2025-06-30T10:58:10.1506705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,267.37,267.19
2025-06-30T10:58:10.1944831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.26,267.19
2025-06-30T10:58:10.3508647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,267.26,267.07
2025-06-30T10:58:10.3946312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.13,267.07
2025-06-30T10:58:10.5504349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,267.13,266.94
2025-06-30T10:58:10.5950571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267,266.94
2025-06-30T10:58:10.7503647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,267,266.81
2025-06-30T10:58:10.7950871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.87,266.81
2025-06-30T10:58:10.9504927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,266.87,266.67
2025-06-30T10:58:10.9953062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.74,266.67
2025-06-30T10:58:11.1506588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,266.74,266.54
2025-06-30T10:58:11.1943549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.61,266.54
2025-06-30T10:58:11.3508710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,266.61,266.41
2025-06-30T10:58:11.3945230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.48,266.41
2025-06-30T10:58:11.5509822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,266.48,266.29
2025-06-30T10:58:11.5946561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.36,266.29
2025-06-30T10:58:11.7512181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,266.36,266.17
2025-06-30T10:58:11.7949901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.24,266.17
2025-06-30T10:58:11.9503380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,266.24,266.07
2025-06-30T10:58:11.9951342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.14,266.07
2025-06-30T10:58:12.1505928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,266.14,265.98
2025-06-30T10:58:12.1951962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.04,265.98
2025-06-30T10:58:12.3505190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.04,265.9
2025-06-30T10:58:12.3944068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.97,265.9
2025-06-30T10:58:12.5510627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.97,265.83
2025-06-30T10:58:12.5947059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.91,265.83
2025-06-30T10:58:12.7512689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.91,265.79
2025-06-30T10:58:12.7948262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.86,265.79
2025-06-30T10:58:12.9503499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.86,265.77
2025-06-30T10:58:12.9950047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.84,265.77
2025-06-30T10:58:13.1504942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.84,265.77
2025-06-30T10:58:13.1950463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.85,265.77
2025-06-30T10:58:13.3502707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.85,265.79
2025-06-30T10:58:13.3950627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.86,265.79
2025-06-30T10:58:13.5504153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.86,265.83
2025-06-30T10:58:13.5951576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.9,265.83
2025-06-30T10:58:13.7504643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.9,265.89
2025-06-30T10:58:13.7944174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.96,265.89
2025-06-30T10:58:13.9506827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.96,265.96
2025-06-30T10:58:13.9943364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.03,265.96
2025-06-30T10:58:14.1507491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.03,266.04
2025-06-30T10:58:14.1945654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.12,266.04
2025-06-30T10:58:14.3509687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.12,266.14
2025-06-30T10:58:14.3947472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.21,266.14
2025-06-30T10:58:14.5502826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.21,266.25
2025-06-30T10:58:14.5950771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.32,266.25
2025-06-30T10:58:14.7504088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.32,266.36
2025-06-30T10:58:14.7951700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.43,266.36
2025-06-30T10:58:14.9504957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.43,266.47
2025-06-30T10:58:14.9944753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.53,266.47
2025-06-30T10:58:15.1506468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.53,266.57
2025-06-30T10:58:15.1943780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.64,266.57
2025-06-30T10:58:15.3507292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.64,266.68
2025-06-30T10:58:15.3945599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.74,266.68
2025-06-30T10:58:15.5510486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.74,266.77
2025-06-30T10:58:15.5946564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.82,266.77
2025-06-30T10:58:15.7511530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.82,266.84
2025-06-30T10:58:15.7948185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.9,266.84
2025-06-30T10:58:15.9512563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.9,266.91
2025-06-30T10:58:15.9949781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.96,266.91
2025-06-30T10:58:16.1502317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.96,266.95
2025-06-30T10:58:16.1950317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267,266.95
2025-06-30T10:58:16.3507030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267,266.98
2025-06-30T10:58:16.3944775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.03,266.98
2025-06-30T10:58:16.5502730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.03,267
2025-06-30T10:58:16.5950123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.04,267
2025-06-30T10:58:16.7504325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.04,267
2025-06-30T10:58:16.7950463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.04,267
2025-06-30T10:58:16.9505519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.04,266.99
2025-06-30T10:58:16.9986140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.03,266.99
2025-06-30T10:58:17.1503817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.03,266.96
2025-06-30T10:58:17.1943501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.01,266.96
2025-06-30T10:58:17.3506801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.01,266.93
2025-06-30T10:58:17.3944824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.98,266.93
2025-06-30T10:58:17.5508979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.98,266.9
2025-06-30T10:58:17.5945945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.95,266.9
2025-06-30T10:58:17.7509132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.95,266.86
2025-06-30T10:58:17.7946780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.91,266.86
2025-06-30T10:58:17.9510010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.91,266.82
2025-06-30T10:58:17.9948631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.88,266.82
2025-06-30T10:58:18.1511676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.88,266.78
2025-06-30T10:58:18.1949019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.84,266.78
2025-06-30T10:58:18.3503558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.84,266.75
2025-06-30T10:58:18.3950393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.81,266.75
2025-06-30T10:58:18.5507096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.81,266.72
2025-06-30T10:58:18.5945224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.79,266.72
2025-06-30T10:58:18.7510072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.79,266.7
2025-06-30T10:58:18.7945727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.77,266.7
2025-06-30T10:58:18.9510593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.77,266.69
2025-06-30T10:58:18.9950230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.77,266.69
2025-06-30T10:58:19.1502460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.77,266.69
2025-06-30T10:58:19.1949655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.77,266.69
2025-06-30T10:58:19.3503228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.77,266.69
2025-06-30T10:58:19.3953164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.78,266.69
2025-06-30T10:58:19.5504832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.78,266.7
2025-06-30T10:58:19.5952511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.79,266.7
2025-06-30T10:58:19.7505948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.79,266.72
2025-06-30T10:58:19.7943294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.81,266.72
2025-06-30T10:58:19.9508660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.81,266.73
2025-06-30T10:58:19.9945032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.82,266.73
2025-06-30T10:58:20.1509459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.82,266.75
2025-06-30T10:58:20.1946408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.84,266.75
2025-06-30T10:58:20.3509050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.84,266.77
2025-06-30T10:58:20.3947567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.86,266.77
2025-06-30T10:58:20.5505327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.86,266.78
2025-06-30T10:58:20.5943815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.87,266.78
2025-06-30T10:58:20.7505989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.87,266.79
2025-06-30T10:58:20.7944097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.88,266.79
2025-06-30T10:58:20.9507413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.88,266.8
2025-06-30T10:58:20.9944936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.89,266.8
2025-06-30T10:58:21.1509797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.89,266.82
2025-06-30T10:58:21.1946117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.91,266.82
2025-06-30T10:58:21.3509816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.91,266.84
2025-06-30T10:58:21.3947691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.93,266.84
2025-06-30T10:58:21.5511179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.93,266.86
2025-06-30T10:58:21.5949038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.95,266.86
2025-06-30T10:58:21.7501949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.95,266.89
2025-06-30T10:58:21.7951305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.98,266.89
2025-06-30T10:58:21.9504704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.98,266.93
2025-06-30T10:58:21.9951984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.02,266.93
2025-06-30T10:58:22.1504847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.02,266.97
2025-06-30T10:58:22.1952364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.06,266.97
2025-06-30T10:58:22.3505683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.06,267.02
2025-06-30T10:58:22.3943611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.1,267.02
2025-06-30T10:58:22.5502052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.1,267.07
2025-06-30T10:58:22.5950397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.15,267.07
2025-06-30T10:58:22.7502294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.15,267.12
2025-06-30T10:58:22.7950631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.2,267.12
2025-06-30T10:58:22.9505439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.2,267.16
2025-06-30T10:58:22.9951910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.24,267.16
2025-06-30T10:58:23.1506098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.24,267.21
2025-06-30T10:58:23.1943776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.28,267.21
2025-06-30T10:58:23.3508241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.28,267.24
2025-06-30T10:58:23.3944978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.31,267.24
2025-06-30T10:58:23.5509001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.31,267.27
2025-06-30T10:58:23.5945371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.33,267.27
2025-06-30T10:58:23.7431478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.33,267.29
2025-06-30T10:58:23.7946339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.35,267.29
2025-06-30T10:58:23.9510793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.35,267.3
2025-06-30T10:58:23.9975687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.35,267.3
2025-06-30T10:58:24.1512858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.35,267.29
2025-06-30T10:58:24.1949345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.35,267.29
2025-06-30T10:58:24.3502902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.35,267.28
2025-06-30T10:58:24.3951737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.33,267.28
2025-06-30T10:58:24.5508994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.33,267.26
2025-06-30T10:58:24.5945223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.3,267.26
2025-06-30T10:58:24.7510424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.3,267.23
2025-06-30T10:58:24.7947219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.27,267.23
2025-06-30T10:58:24.9511795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.27,267.18
2025-06-30T10:58:24.9948241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.23,267.18
2025-06-30T10:58:25.1513670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.23,267.14
2025-06-30T10:58:25.1949468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.18,267.14
2025-06-30T10:58:25.3503955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.18,267.08
2025-06-30T10:58:25.3950661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.12,267.08
2025-06-30T10:58:25.5504680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,267.12,267.01
2025-06-30T10:58:25.5951784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.06,267.01
2025-06-30T10:58:25.7506764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,267.06,266.94
2025-06-30T10:58:25.7942818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.98,266.94
2025-06-30T10:58:25.9556123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.98,266.86
2025-06-30T10:58:25.9944681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.9,266.86
2025-06-30T10:58:26.1507741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.9,266.77
2025-06-30T10:58:26.1944119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.82,266.77
2025-06-30T10:58:26.3509009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.82,266.68
2025-06-30T10:58:26.3946747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.72,266.68
2025-06-30T10:58:26.5503123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.72,266.58
2025-06-30T10:58:26.5950609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.62,266.58
2025-06-30T10:58:26.7503688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.62,266.48
2025-06-30T10:58:26.7952456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.52,266.48
2025-06-30T10:58:26.9505473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.52,266.38
2025-06-30T10:58:26.9943051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.42,266.38
2025-06-30T10:58:27.1507023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.42,266.28
2025-06-30T10:58:27.1944400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.33,266.28
2025-06-30T10:58:27.3507432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.33,266.18
2025-06-30T10:58:27.3945836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.23,266.18
2025-06-30T10:58:27.5509891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.23,266.08
2025-06-30T10:58:27.5946604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.13,266.08
2025-06-30T10:58:27.7509790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.13,265.99
2025-06-30T10:58:27.7947848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.04,265.99
2025-06-30T10:58:27.9511602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.04,265.91
2025-06-30T10:58:27.9949245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.96,265.91
2025-06-30T10:58:28.1502674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.96,265.83
2025-06-30T10:58:28.1951975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.88,265.83
2025-06-30T10:58:28.3504874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.88,265.76
2025-06-30T10:58:28.3951559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.82,265.76
2025-06-30T10:58:28.5509997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.82,265.69
2025-06-30T10:58:28.5947111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.75,265.69
2025-06-30T10:58:28.7511399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.75,265.63
2025-06-30T10:58:28.7948803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.69,265.63
2025-06-30T10:58:28.9503722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.69,265.58
2025-06-30T10:58:28.9950189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.64,265.58
2025-06-30T10:58:29.1503445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.64,265.53
2025-06-30T10:58:29.1951047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.6,265.53
2025-06-30T10:58:29.3506151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.6,265.5
2025-06-30T10:58:29.3952694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.57,265.5
2025-06-30T10:58:29.5505752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.57,265.47
2025-06-30T10:58:29.5943626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.54,265.47
2025-06-30T10:58:29.7508610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.54,265.45
2025-06-30T10:58:29.7945214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.53,265.45
2025-06-30T10:58:29.9508353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.53,265.45
2025-06-30T10:58:29.9946161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.52,265.45
2025-06-30T10:58:30.1511363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.52,265.46
2025-06-30T10:58:30.1947899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.54,265.46
2025-06-30T10:58:30.3512714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.54,265.48
2025-06-30T10:58:30.3950505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.56,265.48
2025-06-30T10:58:30.5507667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.56,265.51
2025-06-30T10:58:30.5945066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.6,265.51
2025-06-30T10:58:30.7509931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.6,265.56
2025-06-30T10:58:30.7946322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.65,265.56
2025-06-30T10:58:30.9511526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.65,265.62
2025-06-30T10:58:30.9947716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.71,265.62
2025-06-30T10:58:31.1511065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.71,265.69
2025-06-30T10:58:31.1948489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.78,265.69
2025-06-30T10:58:31.3512151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.78,265.77
2025-06-30T10:58:31.3949564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.86,265.77
2025-06-30T10:58:31.5502970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.86,265.86
2025-06-30T10:58:31.5950718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.95,265.86
2025-06-30T10:58:31.7504315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.95,265.96
2025-06-30T10:58:31.7952255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.05,265.96
2025-06-30T10:58:31.9505842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.05,266.07
2025-06-30T10:58:31.9943298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.15,266.07
2025-06-30T10:58:32.1510029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.15,266.17
2025-06-30T10:58:32.1947518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.26,266.17
2025-06-30T10:58:32.3511604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.26,266.28
2025-06-30T10:58:32.3949150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.36,266.28
2025-06-30T10:58:32.5550361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.36,266.38
2025-06-30T10:58:32.5945004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.47,266.38
2025-06-30T10:58:32.7508211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.47,266.48
2025-06-30T10:58:32.7946256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.56,266.48
2025-06-30T10:58:32.9508632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.56,266.58
2025-06-30T10:58:32.9947296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.66,266.58
2025-06-30T10:58:33.1511296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.66,266.66
2025-06-30T10:58:33.1948182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.74,266.66
2025-06-30T10:58:33.3511763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.74,266.75
2025-06-30T10:58:33.3949841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.82,266.75
2025-06-30T10:58:33.5503220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.82,266.82
2025-06-30T10:58:33.5950654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.89,266.82
2025-06-30T10:58:33.7506043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.89,266.88
2025-06-30T10:58:33.7952252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.95,266.88
2025-06-30T10:58:33.9505831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.95,266.93
2025-06-30T10:58:33.9943130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267,266.93
2025-06-30T10:58:34.1506839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267,266.97
2025-06-30T10:58:34.1944277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.03,266.97
2025-06-30T10:58:34.3507817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.03,267
2025-06-30T10:58:34.3946284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.06,267
2025-06-30T10:58:34.5504747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.06,267.01
2025-06-30T10:58:34.5950671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.08,267.01
2025-06-30T10:58:34.7504628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.08,267.02
2025-06-30T10:58:34.7951949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.09,267.02
2025-06-30T10:58:34.9506926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.09,267.03
2025-06-30T10:58:34.9943311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.09,267.03
2025-06-30T10:58:35.1508383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.09,267.03
2025-06-30T10:58:35.1944816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.09,267.03
2025-06-30T10:58:35.3507717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.09,267.02
2025-06-30T10:58:35.3949252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.08,267.02
2025-06-30T10:58:35.5501985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.08,267.01
2025-06-30T10:58:35.5950700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.07,267.01
2025-06-30T10:58:35.7504404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.07,267
2025-06-30T10:58:35.7950911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.06,267
2025-06-30T10:58:35.9505954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.06,266.99
2025-06-30T10:58:35.9952127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.05,266.99
2025-06-30T10:58:36.1507638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.05,266.97
2025-06-30T10:58:36.1943585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.04,266.97
2025-06-30T10:58:36.3506395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.04,266.96
2025-06-30T10:58:36.3945071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.02,266.96
2025-06-30T10:58:36.5513360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.02,266.94
2025-06-30T10:58:36.5949730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267,266.94
2025-06-30T10:58:36.7504937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267,266.92
2025-06-30T10:58:36.7950653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.98,266.92
2025-06-30T10:58:36.9505454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.98,266.89
2025-06-30T10:58:36.9951459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.95,266.89
2025-06-30T10:58:37.1507269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.95,266.85
2025-06-30T10:58:37.1943385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.91,266.85
2025-06-30T10:58:37.3507171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.91,266.81
2025-06-30T10:58:37.3945043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.87,266.81
2025-06-30T10:58:37.5509742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.87,266.77
2025-06-30T10:58:37.5946038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.83,266.77
2025-06-30T10:58:37.7503774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.83,266.73
2025-06-30T10:58:37.7950223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.79,266.73
2025-06-30T10:58:37.9503483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.79,266.68
2025-06-30T10:58:37.9954578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.74,266.68
2025-06-30T10:58:38.1506608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.74,266.64
2025-06-30T10:58:38.1952668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.69,266.64
2025-06-30T10:58:38.3506369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.69,266.59
2025-06-30T10:58:38.3944179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.65,266.59
2025-06-30T10:58:38.5513172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.65,266.54
2025-06-30T10:58:38.5948908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.6,266.54
2025-06-30T10:58:38.7502620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.6,266.49
2025-06-30T10:58:38.7950262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.55,266.49
2025-06-30T10:58:38.9505077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.55,266.44
2025-06-30T10:58:38.9951804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.5,266.44
2025-06-30T10:58:39.1505027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.5,266.38
2025-06-30T10:58:39.1952436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.44,266.38
2025-06-30T10:58:39.3506448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.44,266.33
2025-06-30T10:58:39.3943969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.38,266.33
2025-06-30T10:58:39.5509242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.38,266.26
2025-06-30T10:58:39.5945230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.31,266.26
2025-06-30T10:58:39.7510600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.31,266.19
2025-06-30T10:58:39.7946856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.24,266.19
2025-06-30T10:58:39.9510414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.24,266.12
2025-06-30T10:58:39.9949168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.17,266.12
2025-06-30T10:58:40.1513208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.17,266.04
2025-06-30T10:58:40.1947973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.09,266.04
2025-06-30T10:58:40.3502914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.09,265.96
2025-06-30T10:58:40.3950469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.01,265.96
2025-06-30T10:58:40.5577725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.01,265.87
2025-06-30T10:58:40.5945939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.92,265.87
2025-06-30T10:58:40.7509220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.92,265.78
2025-06-30T10:58:40.7945919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.83,265.78
2025-06-30T10:58:40.9510207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.83,265.69
2025-06-30T10:58:40.9947731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.73,265.69
2025-06-30T10:58:41.1512308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.73,265.59
2025-06-30T10:58:41.1967587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.63,265.59
2025-06-30T10:58:41.3502462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.63,265.49
2025-06-30T10:58:41.3950117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.53,265.49
2025-06-30T10:58:41.5503481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.53,265.38
2025-06-30T10:58:41.5951081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.43,265.38
2025-06-30T10:58:41.7505989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.43,265.28
2025-06-30T10:58:41.7952588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.33,265.28
2025-06-30T10:58:41.9507479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.33,265.18
2025-06-30T10:58:41.9944133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.23,265.18
2025-06-30T10:58:42.1507363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.23,265.09
2025-06-30T10:58:42.1945333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.13,265.09
2025-06-30T10:58:42.3508574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.13,265
2025-06-30T10:58:42.3946562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.05,265
2025-06-30T10:58:42.5502354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.05,264.92
2025-06-30T10:58:42.5951756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.97,264.92
2025-06-30T10:58:42.7504287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.97,264.85
2025-06-30T10:58:42.7952191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.9,264.85
2025-06-30T10:58:42.9505781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.9,264.79
2025-06-30T10:58:42.9944996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.85,264.79
2025-06-30T10:58:43.1507258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.85,264.76
2025-06-30T10:58:43.1944320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.82,264.76
2025-06-30T10:58:43.3507981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.82,264.74
2025-06-30T10:58:43.3946707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.81,264.74
2025-06-30T10:58:43.5510417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.81,264.75
2025-06-30T10:58:43.5947939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.83,264.75
2025-06-30T10:58:43.7511915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.83,264.79
2025-06-30T10:58:43.7948025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.86,264.79
2025-06-30T10:58:43.9513723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.86,264.85
2025-06-30T10:58:44.0017521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.93,264.85
2025-06-30T10:58:44.1503087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.93,264.93
2025-06-30T10:58:44.1950627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.02,264.93
2025-06-30T10:58:44.3503369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.02,265.04
2025-06-30T10:58:44.3951877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.13,265.04
2025-06-30T10:58:44.5508363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.13,265.16
2025-06-30T10:58:44.5946485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.26,265.16
2025-06-30T10:58:44.7512012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.26,265.31
2025-06-30T10:58:44.7949249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.41,265.31
2025-06-30T10:58:44.9501949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.41,265.46
2025-06-30T10:58:44.9949962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.57,265.46
2025-06-30T10:58:45.1504124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.57,265.63
2025-06-30T10:58:45.1952026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.74,265.63
2025-06-30T10:58:45.3504460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.74,265.81
2025-06-30T10:58:45.3953291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.92,265.81
2025-06-30T10:58:45.5506066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.92,265.99
2025-06-30T10:58:45.5944352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.1,265.99
2025-06-30T10:58:45.7520397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.1,266.17
2025-06-30T10:58:45.7945152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.29,266.17
2025-06-30T10:58:45.9508876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.29,266.36
2025-06-30T10:58:45.9946321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.47,266.36
2025-06-30T10:58:46.1510783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.47,266.54
2025-06-30T10:58:46.1946870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.65,266.54
2025-06-30T10:58:46.3510905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.65,266.71
2025-06-30T10:58:46.3948804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.82,266.71
2025-06-30T10:58:46.5506180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.82,266.87
2025-06-30T10:58:46.5944012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.97,266.87
2025-06-30T10:58:46.7508618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.97,267.02
2025-06-30T10:58:46.7944988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.12,267.02
2025-06-30T10:58:46.9529004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.12,267.15
2025-06-30T10:58:46.9949804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.25,267.15
2025-06-30T10:58:47.1504478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.25,267.27
2025-06-30T10:58:47.1951055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.37,267.27
2025-06-30T10:58:47.3504161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.37,267.38
2025-06-30T10:58:47.3951943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.47,267.38
2025-06-30T10:58:47.5507075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.47,267.46
2025-06-30T10:58:47.5942757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.55,267.46
2025-06-30T10:58:47.7505984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.55,267.54
2025-06-30T10:58:47.7944068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.62,267.54
2025-06-30T10:58:47.9507764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.62,267.59
2025-06-30T10:58:47.9946754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.67,267.59
2025-06-30T10:58:48.1509245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.67,267.64
2025-06-30T10:58:48.1946405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.71,267.64
2025-06-30T10:58:48.3511178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.71,267.66
2025-06-30T10:58:48.3948265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.73,267.66
2025-06-30T10:58:48.5506560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.73,267.67
2025-06-30T10:58:48.5952840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.74,267.67
2025-06-30T10:58:48.7505996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.74,267.67
2025-06-30T10:58:48.7944083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.73,267.67
2025-06-30T10:58:48.9507264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.73,267.65
2025-06-30T10:58:48.9945500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.71,267.65
2025-06-30T10:58:49.1508966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.71,267.62
2025-06-30T10:58:49.1946380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.67,267.62
2025-06-30T10:58:49.3510444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.67,267.57
2025-06-30T10:58:49.3947364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.62,267.57
2025-06-30T10:58:49.5510838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,267.62,267.51
2025-06-30T10:58:49.6004385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.56,267.51
2025-06-30T10:58:49.7503756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,267.56,267.44
2025-06-30T10:58:49.7950034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.49,267.44
2025-06-30T10:58:49.9503236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,267.49,267.36
2025-06-30T10:58:49.9950118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.4,267.36
2025-06-30T10:58:50.1504510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,267.4,267.27
2025-06-30T10:58:50.1952046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.31,267.27
2025-06-30T10:58:50.3508309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,267.31,267.17
2025-06-30T10:58:50.3945118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.2,267.17
2025-06-30T10:58:50.5501933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,267.2,267.06
2025-06-30T10:58:50.5950086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.09,267.06
2025-06-30T10:58:50.7504066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,267.09,266.94
2025-06-30T10:58:50.7951271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.97,266.94
2025-06-30T10:58:50.9505002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.97,266.82
2025-06-30T10:58:50.9953074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.84,266.82
2025-06-30T10:58:51.1506748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.84,266.69
2025-06-30T10:58:51.1943258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.71,266.69
2025-06-30T10:58:51.3507063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.71,266.56
2025-06-30T10:58:51.3944144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.58,266.56
2025-06-30T10:58:51.5509978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,266.58,266.42
2025-06-30T10:58:51.5945989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.45,266.42
2025-06-30T10:58:51.7509618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,266.45,266.29
2025-06-30T10:58:51.7947286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.31,266.29
2025-06-30T10:58:51.9512002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.31,266.16
2025-06-30T10:58:51.9948559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.19,266.16
2025-06-30T10:58:52.1513389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,266.19,266.03
2025-06-30T10:58:52.1948954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.06,266.03
2025-06-30T10:58:52.3503203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.06,265.91
2025-06-30T10:58:52.3950665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.95,265.91
2025-06-30T10:58:52.5511582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.95,265.8
2025-06-30T10:58:52.5989394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.84,265.8
2025-06-30T10:58:52.7504313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.84,265.7
2025-06-30T10:58:52.7950385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.74,265.7
2025-06-30T10:58:52.9504068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.74,265.6
2025-06-30T10:58:52.9984268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.64,265.6
2025-06-30T10:58:53.1507005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.64,265.5
2025-06-30T10:58:53.1952941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.55,265.5
2025-06-30T10:58:53.3506447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.55,265.41
2025-06-30T10:58:53.3944465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.46,265.41
2025-06-30T10:58:53.5508245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.46,265.33
2025-06-30T10:58:53.5945019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.37,265.33
2025-06-30T10:58:53.7509736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.37,265.24
2025-06-30T10:58:53.7946338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.29,265.24
2025-06-30T10:58:53.9510697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.29,265.16
2025-06-30T10:58:53.9948555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.22,265.16
2025-06-30T10:58:54.1511405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.22,265.09
2025-06-30T10:58:54.1948522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.15,265.09
2025-06-30T10:58:54.3501804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.15,265.02
2025-06-30T10:58:54.3950479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.08,265.02
2025-06-30T10:58:54.5507837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.08,264.97
2025-06-30T10:58:54.5944944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.03,264.97
2025-06-30T10:58:54.7508630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.03,264.92
2025-06-30T10:58:54.7944977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.99,264.92
2025-06-30T10:58:54.9511127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.99,264.88
2025-06-30T10:58:54.9947065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.95,264.88
2025-06-30T10:58:55.1510745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.95,264.86
2025-06-30T10:58:55.1949398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.94,264.86
2025-06-30T10:58:55.3512162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.94,264.85
2025-06-30T10:58:55.3949565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.93,264.85
2025-06-30T10:58:55.5503026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.93,264.85
2025-06-30T10:58:55.5950115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.93,264.85
2025-06-30T10:58:55.7504433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.93,264.87
2025-06-30T10:58:55.7951727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.95,264.87
2025-06-30T10:58:55.9505353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.95,264.89
2025-06-30T10:58:55.9943889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.98,264.89
2025-06-30T10:58:56.1506109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.98,264.94
2025-06-30T10:58:56.1944674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.03,264.94
2025-06-30T10:58:56.3509489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.03,264.99
2025-06-30T10:58:56.3946155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.08,264.99
2025-06-30T10:58:56.5503450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.08,265.05
2025-06-30T10:58:56.5949830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.15,265.05
2025-06-30T10:58:56.7503685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.15,265.13
2025-06-30T10:58:56.7950586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.22,265.13
2025-06-30T10:58:56.9504656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.22,265.2
2025-06-30T10:58:56.9952673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.3,265.2
2025-06-30T10:58:57.1507177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.3,265.29
2025-06-30T10:58:57.1943647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.39,265.29
2025-06-30T10:58:57.3507204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.39,265.37
2025-06-30T10:58:57.3945554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.47,265.37
2025-06-30T10:58:57.5509688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.47,265.46
2025-06-30T10:58:57.5946014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.56,265.46
2025-06-30T10:58:57.7510516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.56,265.55
2025-06-30T10:58:57.7947226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.65,265.55
2025-06-30T10:58:57.9511885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.65,265.65
2025-06-30T10:58:57.9948711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.75,265.65
2025-06-30T10:58:58.1512840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.75,265.75
2025-06-30T10:58:58.1949711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.85,265.75
2025-06-30T10:58:58.3504745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.85,265.85
2025-06-30T10:58:58.3950466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.95,265.85
2025-06-30T10:58:58.5507793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.95,265.95
2025-06-30T10:58:58.5944852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.05,265.95
2025-06-30T10:58:58.7509665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.05,266.06
2025-06-30T10:58:58.7945571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.16,266.06
2025-06-30T10:58:58.9510430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.16,266.17
2025-06-30T10:58:58.9947226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.27,266.17
2025-06-30T10:58:59.1512339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.27,266.29
2025-06-30T10:58:59.1948430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.39,266.29
2025-06-30T10:58:59.3501748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.39,266.41
2025-06-30T10:58:59.3949768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.51,266.41
2025-06-30T10:58:59.5510024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.51,266.54
2025-06-30T10:58:59.5947989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.63,266.54
2025-06-30T10:58:59.7512750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.63,266.66
2025-06-30T10:58:59.7948390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.76,266.66
2025-06-30T10:58:59.9503456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.76,266.78
2025-06-30T10:58:59.9949980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.88,266.78
2025-06-30T10:59:00.1505250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.88,266.89
2025-06-30T10:59:00.1951864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.99,266.89
2025-06-30T10:59:00.3505883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.99,267
2025-06-30T10:59:00.3952271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.09,267
2025-06-30T10:59:00.5511316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.09,267.09
2025-06-30T10:59:00.5947606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.17,267.09
2025-06-30T10:59:00.7510741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.17,267.17
2025-06-30T10:59:00.7948396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.25,267.17
2025-06-30T10:59:00.9513453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.25,267.24
2025-06-30T10:59:00.9950581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.31,267.24
2025-06-30T10:59:01.1504815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.31,267.28
2025-06-30T10:59:01.1951275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.35,267.28
2025-06-30T10:59:01.3503954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.35,267.31
2025-06-30T10:59:01.3951734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.37,267.31
2025-06-30T10:59:01.5506267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.37,267.32
2025-06-30T10:59:01.5944047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.38,267.32
2025-06-30T10:59:01.7507258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.38,267.32
2025-06-30T10:59:01.7944671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.37,267.32
2025-06-30T10:59:01.9508424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.37,267.3
2025-06-30T10:59:01.9945911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.34,267.3
2025-06-30T10:59:02.1511274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.34,267.26
2025-06-30T10:59:02.1947847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.31,267.26
2025-06-30T10:59:02.3518387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.31,267.22
2025-06-30T10:59:02.3948612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.26,267.22
2025-06-30T10:59:02.5507313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.26,267.17
2025-06-30T10:59:02.5944321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.21,267.17
2025-06-30T10:59:02.7508145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.21,267.11
2025-06-30T10:59:02.7945700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.14,267.11
2025-06-30T10:59:02.9510365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.14,267.04
2025-06-30T10:59:02.9947205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.07,267.04
2025-06-30T10:59:03.1510023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,267.07,266.95
2025-06-30T10:59:03.1948771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.98,266.95
2025-06-30T10:59:03.3511001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.98,266.86
2025-06-30T10:59:03.3948964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.88,266.86
2025-06-30T10:59:03.5504510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.88,266.75
2025-06-30T10:59:03.5950572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.78,266.75
2025-06-30T10:59:03.7507586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.78,266.64
2025-06-30T10:59:03.7943752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.66,266.64
2025-06-30T10:59:03.9507236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.66,266.52
2025-06-30T10:59:03.9944990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.54,266.52
2025-06-30T10:59:04.1509956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.54,266.39
2025-06-30T10:59:04.1947856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.41,266.39
2025-06-30T10:59:04.3510845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.41,266.26
2025-06-30T10:59:04.3949500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.28,266.26
2025-06-30T10:59:04.5507690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,266.28,266.12
2025-06-30T10:59:04.5944544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.14,266.12
2025-06-30T10:59:04.7507662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,266.14,265.97
2025-06-30T10:59:04.7945448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266,265.97
2025-06-30T10:59:04.9508946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,266,265.83
2025-06-30T10:59:04.9970112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.86,265.83
2025-06-30T10:59:05.1510420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.86,265.69
2025-06-30T10:59:05.1947805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.72,265.69
2025-06-30T10:59:05.3512980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.72,265.55
2025-06-30T10:59:05.3949414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.58,265.55
2025-06-30T10:59:05.5503007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.58,265.42
2025-06-30T10:59:05.5950167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.45,265.42
2025-06-30T10:59:05.7503455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.45,265.29
2025-06-30T10:59:05.7951507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.33,265.29
2025-06-30T10:59:05.9504093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.33,265.19
2025-06-30T10:59:05.9952759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.23,265.19
2025-06-30T10:59:06.1549506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.23,265.09
2025-06-30T10:59:06.1944350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.14,265.09
2025-06-30T10:59:06.3508940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.14,265.01
2025-06-30T10:59:06.3945255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.06,265.01
2025-06-30T10:59:06.5505945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.06,264.94
2025-06-30T10:59:06.5952414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265,264.94
2025-06-30T10:59:06.7507360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265,264.89
2025-06-30T10:59:06.7943772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.95,264.89
2025-06-30T10:59:06.9507948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.95,264.85
2025-06-30T10:59:06.9945289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.91,264.85
2025-06-30T10:59:07.1509792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.91,264.82
2025-06-30T10:59:07.1944699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.89,264.82
2025-06-30T10:59:07.3510616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.89,264.8
2025-06-30T10:59:07.3947349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.87,264.8
2025-06-30T10:59:07.5511561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.87,264.79
2025-06-30T10:59:07.5948604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.86,264.79
2025-06-30T10:59:07.7502013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.86,264.79
2025-06-30T10:59:07.7949542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.87,264.79
2025-06-30T10:59:07.9504793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.87,264.8
2025-06-30T10:59:07.9950275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.88,264.8
2025-06-30T10:59:08.1504897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.88,264.82
2025-06-30T10:59:08.1952288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.9,264.82
2025-06-30T10:59:08.3506195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.9,264.85
2025-06-30T10:59:08.3943065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.93,264.85
2025-06-30T10:59:08.5510664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.93,264.88
2025-06-30T10:59:08.5948451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.97,264.88
2025-06-30T10:59:08.7513146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.97,264.93
2025-06-30T10:59:08.7949230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.02,264.93
2025-06-30T10:59:08.9504646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.02,264.98
2025-06-30T10:59:08.9952029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.07,264.98
2025-06-30T10:59:09.1505175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.07,265.04
2025-06-30T10:59:09.1953720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.13,265.04
2025-06-30T10:59:09.3505502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.13,265.1
2025-06-30T10:59:09.3944625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.2,265.1
2025-06-30T10:59:09.5506267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.2,265.17
2025-06-30T10:59:09.5944115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.27,265.17
2025-06-30T10:59:09.7507616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.27,265.24
2025-06-30T10:59:09.7945893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.34,265.24
2025-06-30T10:59:09.9508462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.34,265.32
2025-06-30T10:59:09.9948463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.42,265.32
2025-06-30T10:59:10.1511813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.42,265.41
2025-06-30T10:59:10.1948048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.51,265.41
2025-06-30T10:59:10.3512981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.51,265.5
2025-06-30T10:59:10.3949278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.6,265.5
2025-06-30T10:59:10.5508818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.6,265.59
2025-06-30T10:59:10.5945370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.7,265.59
2025-06-30T10:59:10.7510093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.7,265.7
2025-06-30T10:59:10.7946443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.8,265.7
2025-06-30T10:59:10.9509669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.8,265.81
2025-06-30T10:59:10.9948844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.92,265.81
2025-06-30T10:59:11.1511518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.92,265.93
2025-06-30T10:59:11.1950379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.04,265.93
2025-06-30T10:59:11.3503040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.04,266.05
2025-06-30T10:59:11.3952503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.16,266.05
2025-06-30T10:59:11.5504798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.16,266.18
2025-06-30T10:59:11.5951754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.29,266.18
2025-06-30T10:59:11.7504918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.29,266.32
2025-06-30T10:59:11.7952427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.42,266.32
2025-06-30T10:59:11.9506051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.42,266.45
2025-06-30T10:59:11.9944330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.55,266.45
2025-06-30T10:59:12.1507008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.55,266.58
2025-06-30T10:59:12.1944185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.68,266.58
2025-06-30T10:59:12.3509609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.68,266.7
2025-06-30T10:59:12.3945877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.8,266.7
2025-06-30T10:59:12.5511436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.8,266.81
2025-06-30T10:59:12.5947363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.91,266.81
2025-06-30T10:59:12.7513204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.91,266.91
2025-06-30T10:59:12.7949323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267,266.91
2025-06-30T10:59:12.9501463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267,267
2025-06-30T10:59:12.9950591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.09,267
2025-06-30T10:59:13.1504674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.09,267.07
2025-06-30T10:59:13.1951678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.15,267.07
2025-06-30T10:59:13.3506660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.15,267.13
2025-06-30T10:59:13.3943111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.21,267.13
2025-06-30T10:59:13.5506361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.21,267.18
2025-06-30T10:59:13.5944400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.25,267.18
2025-06-30T10:59:13.7507676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.25,267.21
2025-06-30T10:59:13.7945287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.27,267.21
2025-06-30T10:59:13.9508542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.27,267.23
2025-06-30T10:59:13.9946990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.29,267.23
2025-06-30T10:59:14.1511884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.29,267.23
2025-06-30T10:59:14.1947683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.28,267.23
2025-06-30T10:59:14.3510095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.28,267.22
2025-06-30T10:59:14.3950761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.26,267.22
2025-06-30T10:59:14.5506098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.26,267.19
2025-06-30T10:59:14.5952913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.23,267.19
2025-06-30T10:59:14.7507266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.23,267.15
2025-06-30T10:59:14.7943346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.19,267.15
2025-06-30T10:59:14.9508516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.19,267.1
2025-06-30T10:59:14.9945158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.13,267.1
2025-06-30T10:59:15.1509257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.13,267.04
2025-06-30T10:59:15.1946601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.07,267.04
2025-06-30T10:59:15.3510625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.07,266.98
2025-06-30T10:59:15.3948615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267,266.98
2025-06-30T10:59:15.5510766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267,266.91
2025-06-30T10:59:15.5948161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.94,266.91
2025-06-30T10:59:15.7511529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.94,266.85
2025-06-30T10:59:15.7949696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.87,266.85
2025-06-30T10:59:15.9502464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.87,266.78
2025-06-30T10:59:15.9950962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.81,266.78
2025-06-30T10:59:16.1505642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.81,266.72
2025-06-30T10:59:16.1951520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.75,266.72
2025-06-30T10:59:16.3504851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.75,266.67
2025-06-30T10:59:16.3943846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.69,266.67
2025-06-30T10:59:16.5502458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.69,266.61
2025-06-30T10:59:16.5949599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.64,266.61
2025-06-30T10:59:16.7504951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.64,266.56
2025-06-30T10:59:16.7951494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.59,266.56
2025-06-30T10:59:16.9504007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.59,266.51
2025-06-30T10:59:16.9951882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.54,266.51
2025-06-30T10:59:17.1504774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.54,266.47
2025-06-30T10:59:17.1943634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.5,266.47
2025-06-30T10:59:17.3507161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.5,266.43
2025-06-30T10:59:17.3945118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.47,266.43
2025-06-30T10:59:17.5508544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.47,266.39
2025-06-30T10:59:17.5945987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.43,266.39
2025-06-30T10:59:17.7510053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.43,266.36
2025-06-30T10:59:17.7946820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.4,266.36
2025-06-30T10:59:17.9510169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.4,266.32
2025-06-30T10:59:17.9948530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.36,266.32
2025-06-30T10:59:18.1511852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.36,266.28
2025-06-30T10:59:18.1949360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.33,266.28
2025-06-30T10:59:18.3503076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.33,266.25
2025-06-30T10:59:18.3950896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.3,266.25
2025-06-30T10:59:18.5510064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.3,266.21
2025-06-30T10:59:18.5946724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.26,266.21
2025-06-30T10:59:18.7511043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.26,266.17
2025-06-30T10:59:18.7947746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.23,266.17
2025-06-30T10:59:18.9512616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.23,266.13
2025-06-30T10:59:18.9948518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.19,266.13
2025-06-30T10:59:19.1503977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.19,266.09
2025-06-30T10:59:19.1950925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.15,266.09
2025-06-30T10:59:19.3504254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.15,266.04
2025-06-30T10:59:19.3951455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.11,266.04
2025-06-30T10:59:19.5504782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.11,266
2025-06-30T10:59:19.5951827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.07,266
2025-06-30T10:59:19.7507280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.07,265.94
2025-06-30T10:59:19.7943603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.01,265.94
2025-06-30T10:59:19.9479353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.01,265.88
2025-06-30T10:59:19.9944819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.95,265.88
2025-06-30T10:59:20.1508247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.95,265.81
2025-06-30T10:59:20.1951738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.89,265.81
2025-06-30T10:59:20.3504418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.89,265.75
2025-06-30T10:59:20.3951331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.83,265.75
2025-06-30T10:59:20.5511490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.83,265.68
2025-06-30T10:59:20.5947511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.77,265.68
2025-06-30T10:59:20.7510800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.77,265.62
2025-06-30T10:59:20.7948368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.71,265.62
2025-06-30T10:59:20.9503671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.71,265.56
2025-06-30T10:59:20.9949347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.65,265.56
2025-06-30T10:59:21.1504674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.65,265.51
2025-06-30T10:59:21.1951483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.6,265.51
2025-06-30T10:59:21.3504673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.6,265.47
2025-06-30T10:59:21.3951539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.57,265.47
2025-06-30T10:59:21.5505978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.57,265.44
2025-06-30T10:59:21.5943500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.53,265.44
2025-06-30T10:59:21.7506724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.53,265.41
2025-06-30T10:59:21.7944109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.51,265.41
2025-06-30T10:59:21.9508766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.51,265.39
2025-06-30T10:59:21.9946158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.49,265.39
2025-06-30T10:59:22.1509783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.49,265.38
2025-06-30T10:59:22.1947370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.48,265.38
2025-06-30T10:59:22.3510626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.48,265.39
2025-06-30T10:59:22.3948166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.49,265.39
2025-06-30T10:59:22.5505779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.49,265.4
2025-06-30T10:59:22.5944584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.5,265.4
2025-06-30T10:59:22.7507644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.5,265.42
2025-06-30T10:59:22.7944761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.52,265.42
2025-06-30T10:59:22.9508351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.52,265.46
2025-06-30T10:59:22.9958302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.56,265.46
2025-06-30T10:59:23.1511306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.56,265.51
2025-06-30T10:59:23.1947721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.61,265.51
2025-06-30T10:59:23.3511259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.61,265.58
2025-06-30T10:59:23.3948585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.67,265.58
2025-06-30T10:59:23.5502079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.67,265.65
2025-06-30T10:59:23.5949626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.75,265.65
2025-06-30T10:59:23.7503520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.75,265.75
2025-06-30T10:59:23.7950557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.84,265.75
2025-06-30T10:59:23.9504530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.84,265.85
2025-06-30T10:59:23.9951670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.94,265.85
2025-06-30T10:59:24.1507116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.94,265.96
2025-06-30T10:59:24.1943002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.05,265.96
2025-06-30T10:59:24.3508047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.05,266.08
2025-06-30T10:59:24.3944147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.17,266.08
2025-06-30T10:59:24.5502918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.17,266.21
2025-06-30T10:59:24.5949292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.29,266.21
2025-06-30T10:59:24.7504371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.29,266.34
2025-06-30T10:59:24.7951246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.42,266.34
2025-06-30T10:59:24.9505493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.42,266.47
2025-06-30T10:59:24.9951758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.54,266.47
2025-06-30T10:59:25.1507007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.54,266.59
2025-06-30T10:59:25.1943774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.66,266.59
2025-06-30T10:59:25.3507260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.66,266.71
2025-06-30T10:59:25.3973213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.77,266.71
2025-06-30T10:59:25.5508297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.77,266.81
2025-06-30T10:59:25.5946734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.87,266.81
2025-06-30T10:59:25.7509013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.87,266.91
2025-06-30T10:59:25.7946620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.96,266.91
2025-06-30T10:59:25.9510812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.96,266.99
2025-06-30T10:59:25.9949259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.04,266.99
2025-06-30T10:59:26.1513356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.04,267.07
2025-06-30T10:59:26.1950022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.11,267.07
2025-06-30T10:59:26.3503968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.11,267.13
2025-06-30T10:59:26.3950723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.17,267.13
2025-06-30T10:59:26.5509766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.17,267.18
2025-06-30T10:59:26.5946667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.22,267.18
2025-06-30T10:59:26.7510119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.22,267.22
2025-06-30T10:59:26.7991468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.26,267.22
2025-06-30T10:59:26.9512377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.26,267.25
2025-06-30T10:59:26.9949722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.29,267.25
2025-06-30T10:59:27.1502361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.29,267.27
2025-06-30T10:59:27.1950084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.3,267.27
2025-06-30T10:59:27.3504156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.3,267.28
2025-06-30T10:59:27.3951533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.32,267.28
2025-06-30T10:59:27.5504412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.32,267.29
2025-06-30T10:59:27.5952341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.32,267.29
2025-06-30T10:59:27.7506862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.32,267.28
2025-06-30T10:59:27.7943817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.31,267.28
2025-06-30T10:59:27.9507040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.31,267.26
2025-06-30T10:59:28.0004568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.29,267.26
2025-06-30T10:59:28.1509758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.29,267.23
2025-06-30T10:59:28.1946321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.26,267.23
2025-06-30T10:59:28.3509370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.26,267.19
2025-06-30T10:59:28.3947466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.22,267.19
2025-06-30T10:59:28.5506563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.22,267.13
2025-06-30T10:59:28.5944092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.17,267.13
2025-06-30T10:59:28.7509768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.17,267.07
2025-06-30T10:59:28.7946666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.1,267.07
2025-06-30T10:59:28.9509573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,267.1,266.99
2025-06-30T10:59:28.9946536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.03,266.99
2025-06-30T10:59:29.1510600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,267.03,266.91
2025-06-30T10:59:29.1948391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.94,266.91
2025-06-30T10:59:29.3501629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.94,266.81
2025-06-30T10:59:29.3949852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.85,266.81
2025-06-30T10:59:29.5504960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.85,266.71
2025-06-30T10:59:29.5951161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.75,266.71
2025-06-30T10:59:29.7505696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.75,266.6
2025-06-30T10:59:29.7952636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.65,266.6
2025-06-30T10:59:29.9505802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.65,266.5
2025-06-30T10:59:29.9943338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.54,266.5
2025-06-30T10:59:30.1511797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.54,266.39
2025-06-30T10:59:30.1949805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.44,266.39
2025-06-30T10:59:30.3502550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.44,266.29
2025-06-30T10:59:30.3950838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.34,266.29
2025-06-30T10:59:30.5509878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.34,266.19
2025-06-30T10:59:30.5948001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.25,266.19
2025-06-30T10:59:30.7511011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.25,266.1
2025-06-30T10:59:30.7948934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.17,266.1
2025-06-30T10:59:30.9502369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.17,266.02
2025-06-30T10:59:30.9950212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.09,266.02
2025-06-30T10:59:31.1503851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.09,265.95
2025-06-30T10:59:31.1951125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.03,265.95
2025-06-30T10:59:31.3505939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.03,265.89
2025-06-30T10:59:31.3952402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.97,265.89
2025-06-30T10:59:31.5505762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.97,265.83
2025-06-30T10:59:31.5943236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.92,265.83
2025-06-30T10:59:31.7507100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.92,265.79
2025-06-30T10:59:31.7944758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.87,265.79
2025-06-30T10:59:31.9509697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.87,265.75
2025-06-30T10:59:31.9946149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.84,265.75
2025-06-30T10:59:32.1509726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.84,265.72
2025-06-30T10:59:32.1946071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.81,265.72
2025-06-30T10:59:32.3510533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.81,265.7
2025-06-30T10:59:32.3948109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.79,265.7
2025-06-30T10:59:32.5505362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.79,265.69
2025-06-30T10:59:32.5942837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.78,265.69
2025-06-30T10:59:32.7506886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.78,265.68
2025-06-30T10:59:32.7944306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.78,265.68
2025-06-30T10:59:32.9507316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.78,265.69
2025-06-30T10:59:32.9944013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.78,265.69
2025-06-30T10:59:33.1510720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.78,265.7
2025-06-30T10:59:33.1947019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.8,265.7
2025-06-30T10:59:33.3511051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.8,265.72
2025-06-30T10:59:33.3948992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.82,265.72
2025-06-30T10:59:33.5512105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.82,265.75
2025-06-30T10:59:33.5949802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.85,265.75
2025-06-30T10:59:33.7504487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.85,265.79
2025-06-30T10:59:33.7951004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.88,265.79
2025-06-30T10:59:33.9504012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.88,265.83
2025-06-30T10:59:33.9952184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.92,265.83
2025-06-30T10:59:34.1505426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.92,265.88
2025-06-30T10:59:34.1953192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.97,265.88
2025-06-30T10:59:34.3506890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.97,265.94
2025-06-30T10:59:34.3944014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.02,265.94
2025-06-30T10:59:34.5512040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.02,265.99
2025-06-30T10:59:34.5949247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.08,265.99
2025-06-30T10:59:34.7504482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.08,266.05
2025-06-30T10:59:34.7950697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.13,266.05
2025-06-30T10:59:34.9505389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.13,266.11
2025-06-30T10:59:34.9943188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.19,266.11
2025-06-30T10:59:35.1507232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.19,266.18
2025-06-30T10:59:35.1944171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.26,266.18
2025-06-30T10:59:35.3508257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.26,266.25
2025-06-30T10:59:35.3945658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.33,266.25
2025-06-30T10:59:35.5508628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.33,266.33
2025-06-30T10:59:35.5947085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.4,266.33
2025-06-30T10:59:35.7509843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.4,266.41
2025-06-30T10:59:35.7948001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.48,266.41
2025-06-30T10:59:35.9510847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.48,266.5
2025-06-30T10:59:35.9949884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.57,266.5
2025-06-30T10:59:36.1504189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.57,266.59
2025-06-30T10:59:36.1950454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.66,266.59
2025-06-30T10:59:36.3503889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.66,266.69
2025-06-30T10:59:36.3951842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.76,266.69
2025-06-30T10:59:36.5509596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.76,266.79
2025-06-30T10:59:36.5947765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.85,266.79
2025-06-30T10:59:36.7511171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.85,266.88
2025-06-30T10:59:36.7950335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.95,266.88
2025-06-30T10:59:36.9503488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.95,266.98
2025-06-30T10:59:36.9995562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.04,266.98
2025-06-30T10:59:37.1504351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.04,267.07
2025-06-30T10:59:37.1952967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.13,267.07
2025-06-30T10:59:37.3571105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.13,267.16
2025-06-30T10:59:37.3945118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.21,267.16
2025-06-30T10:59:37.5507131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.21,267.23
2025-06-30T10:59:37.5944902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.29,267.23
2025-06-30T10:59:37.7508021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.29,267.3
2025-06-30T10:59:37.7946015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.36,267.3
2025-06-30T10:59:37.9510844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.36,267.36
2025-06-30T10:59:37.9947471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.41,267.36
2025-06-30T10:59:38.1510729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.41,267.41
2025-06-30T10:59:38.1949544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.46,267.41
2025-06-30T10:59:38.3513725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.46,267.44
2025-06-30T10:59:38.3950542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.49,267.44
2025-06-30T10:59:38.5506619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.49,267.46
2025-06-30T10:59:38.5944476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.51,267.46
2025-06-30T10:59:38.7507762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.51,267.47
2025-06-30T10:59:38.7945243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.51,267.47
2025-06-30T10:59:38.9509066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.51,267.45
2025-06-30T10:59:38.9946567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.5,267.45
2025-06-30T10:59:39.1510791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.5,267.43
2025-06-30T10:59:39.1947466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.47,267.43
2025-06-30T10:59:39.3512514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.47,267.38
2025-06-30T10:59:39.3951982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.42,267.38
2025-06-30T10:59:39.5505222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.42,267.33
2025-06-30T10:59:39.5943360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.37,267.33
2025-06-30T10:59:39.7507533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,267.37,267.26
2025-06-30T10:59:39.7943951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.3,267.26
2025-06-30T10:59:39.9508550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,267.3,267.19
2025-06-30T10:59:39.9945514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.23,267.19
2025-06-30T10:59:40.1510183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,267.23,267.11
2025-06-30T10:59:40.1947376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.15,267.11
2025-06-30T10:59:40.3511425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,267.15,267.02
2025-06-30T10:59:40.3948068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.07,267.02
2025-06-30T10:59:40.5506229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,267.07,266.94
2025-06-30T10:59:40.5952465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.99,266.94
2025-06-30T10:59:40.7507307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.99,266.86
2025-06-30T10:59:40.7943426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.91,266.86
2025-06-30T10:59:40.9508535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.91,266.78
2025-06-30T10:59:40.9945317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.84,266.78
2025-06-30T10:59:41.1509661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.84,266.7
2025-06-30T10:59:41.1946031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.76,266.7
2025-06-30T10:59:41.3510807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.76,266.63
2025-06-30T10:59:41.3947293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.69,266.63
2025-06-30T10:59:41.5511166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.69,266.55
2025-06-30T10:59:41.5949245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.62,266.55
2025-06-30T10:59:41.7511638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.62,266.48
2025-06-30T10:59:41.7949755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.54,266.48
2025-06-30T10:59:41.9502810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.54,266.41
2025-06-30T10:59:41.9951008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.47,266.41
2025-06-30T10:59:42.1506288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.47,266.33
2025-06-30T10:59:42.1952232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.4,266.33
2025-06-30T10:59:42.3505016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.4,266.26
2025-06-30T10:59:42.3942607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.33,266.26
2025-06-30T10:59:42.5511338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.33,266.18
2025-06-30T10:59:42.5949034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.25,266.18
2025-06-30T10:59:42.7503609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.25,266.11
2025-06-30T10:59:42.7949586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.18,266.11
2025-06-30T10:59:42.9503912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.18,266.04
2025-06-30T10:59:42.9951201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.1,266.04
2025-06-30T10:59:43.1506665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.1,265.97
2025-06-30T10:59:43.1952480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.04,265.97
2025-06-30T10:59:43.3507231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.04,265.9
2025-06-30T10:59:43.3943769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.98,265.9
2025-06-30T10:59:43.5507274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.98,265.85
2025-06-30T10:59:43.5944435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.92,265.85
2025-06-30T10:59:43.7508595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.92,265.8
2025-06-30T10:59:43.7945721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.88,265.8
2025-06-30T10:59:43.9511052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.88,265.76
2025-06-30T10:59:43.9947198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.84,265.76
2025-06-30T10:59:44.1510700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.84,265.73
2025-06-30T10:59:44.1948577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.81,265.73
2025-06-30T10:59:44.3511641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.81,265.71
2025-06-30T10:59:44.3950018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.79,265.71
2025-06-30T10:59:44.5508394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.79,265.7
2025-06-30T10:59:44.5945928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.79,265.7
2025-06-30T10:59:44.7509410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.79,265.7
2025-06-30T10:59:44.7947523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.79,265.7
2025-06-30T10:59:44.9510337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.79,265.71
2025-06-30T10:59:44.9948460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.8,265.71
2025-06-30T10:59:45.1513517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.8,265.73
2025-06-30T10:59:45.1949148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.81,265.73
2025-06-30T10:59:45.3503034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.81,265.76
2025-06-30T10:59:45.3951196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.84,265.76
2025-06-30T10:59:45.5504327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.84,265.79
2025-06-30T10:59:45.5951603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.87,265.79
2025-06-30T10:59:45.7505012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.87,265.83
2025-06-30T10:59:45.7943167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.92,265.83
2025-06-30T10:59:45.9507880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.92,265.89
2025-06-30T10:59:45.9944449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.97,265.89
2025-06-30T10:59:46.1509280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.97,265.95
2025-06-30T10:59:46.1945496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.04,265.95
2025-06-30T10:59:46.3510238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.04,266.03
2025-06-30T10:59:46.3946009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.12,266.03
2025-06-30T10:59:46.5503721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.12,266.12
2025-06-30T10:59:46.5951848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.2,266.12
2025-06-30T10:59:46.7506338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.2,266.21
2025-06-30T10:59:46.7952364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.3,266.21
2025-06-30T10:59:46.9508098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.3,266.32
2025-06-30T10:59:46.9943761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.4,266.32
2025-06-30T10:59:47.1507346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.4,266.42
2025-06-30T10:59:47.1944004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.51,266.42
2025-06-30T10:59:47.3509363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.51,266.53
2025-06-30T10:59:47.3946144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.61,266.53
2025-06-30T10:59:47.5509141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.61,266.64
2025-06-30T10:59:47.5946882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.72,266.64
2025-06-30T10:59:47.7512263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.72,266.75
2025-06-30T10:59:47.7948236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.82,266.75
2025-06-30T10:59:47.9511577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.82,266.85
2025-06-30T10:59:47.9949204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.92,266.85
2025-06-30T10:59:48.1504485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.92,266.95
2025-06-30T10:59:48.1950565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.02,266.95
2025-06-30T10:59:48.3503947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.02,267.04
2025-06-30T10:59:48.3951068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.11,267.04
2025-06-30T10:59:48.5512243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.11,267.13
2025-06-30T10:59:48.5948429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.2,267.13
2025-06-30T10:59:48.7504510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.2,267.2
2025-06-30T10:59:48.7952215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.27,267.2
2025-06-30T10:59:48.9505495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.27,267.27
2025-06-30T10:59:48.9943685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.33,267.27
2025-06-30T10:59:49.1507468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.33,267.33
2025-06-30T10:59:49.1944995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.39,267.33
2025-06-30T10:59:49.3508536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.39,267.37
2025-06-30T10:59:49.3946100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.42,267.37
2025-06-30T10:59:49.5511403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.42,267.4
2025-06-30T10:59:49.5947053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.45,267.4
2025-06-30T10:59:49.7511710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.45,267.41
2025-06-30T10:59:49.7948027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.46,267.41
2025-06-30T10:59:49.9511121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.46,267.41
2025-06-30T10:59:49.9950301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.45,267.41
2025-06-30T10:59:50.1502980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.45,267.39
2025-06-30T10:59:50.1951119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.43,267.39
2025-06-30T10:59:50.3503943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.43,267.35
2025-06-30T10:59:50.3951713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.39,267.35
2025-06-30T10:59:50.5510632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.39,267.3
2025-06-30T10:59:50.5946592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.34,267.3
2025-06-30T10:59:50.7510640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,267.34,267.23
2025-06-30T10:59:50.7947834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.27,267.23
2025-06-30T10:59:50.9511095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,267.27,267.15
2025-06-30T10:59:50.9949355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.19,267.15
2025-06-30T10:59:51.1502835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,267.19,267.06
2025-06-30T10:59:51.1950438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.1,267.06
2025-06-30T10:59:51.3505307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,267.1,266.96
2025-06-30T10:59:51.3951657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.99,266.96
2025-06-30T10:59:51.5505561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.99,266.84
2025-06-30T10:59:51.5952713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.88,266.84
2025-06-30T10:59:51.7506053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.88,266.73
2025-06-30T10:59:51.7943326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.76,266.73
2025-06-30T10:59:51.9507406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,266.76,266.6
2025-06-30T10:59:51.9979926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.64,266.6
2025-06-30T10:59:52.1509110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,266.64,266.48
2025-06-30T10:59:52.1946077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.52,266.48
2025-06-30T10:59:52.3510347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.52,266.37
2025-06-30T10:59:52.3947395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.41,266.37
2025-06-30T10:59:52.5504682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.41,266.26
2025-06-30T10:59:52.5952952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.3,266.26
2025-06-30T10:59:52.7507466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.3,266.16
2025-06-30T10:59:52.7943358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.21,266.16
2025-06-30T10:59:52.9507058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.21,266.07
2025-06-30T10:59:52.9944881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.12,266.07
2025-06-30T10:59:53.1509035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.12,265.99
2025-06-30T10:59:53.1946806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.04,265.99
2025-06-30T10:59:53.3510299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.04,265.92
2025-06-30T10:59:53.3948388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.98,265.92
2025-06-30T10:59:53.5510983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.98,265.87
2025-06-30T10:59:53.5948636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.93,265.87
2025-06-30T10:59:53.7502160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.93,265.82
2025-06-30T10:59:53.7949767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.89,265.82
2025-06-30T10:59:53.9505123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.89,265.8
2025-06-30T10:59:53.9950828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.87,265.8
2025-06-30T10:59:54.1504604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.87,265.78
2025-06-30T10:59:54.1951988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.86,265.78
2025-06-30T10:59:54.3505750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.86,265.78
2025-06-30T10:59:54.3943421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.85,265.78
2025-06-30T10:59:54.5511016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.85,265.78
2025-06-30T10:59:54.5948642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.86,265.78
2025-06-30T10:59:54.7502388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.86,265.8
2025-06-30T10:59:54.7949955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.88,265.8
2025-06-30T10:59:54.9504779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.88,265.83
2025-06-30T10:59:54.9969947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.91,265.83
2025-06-30T10:59:55.1504262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.91,265.86
2025-06-30T10:59:55.1953089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.94,265.86
2025-06-30T10:59:55.3506097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.94,265.89
2025-06-30T10:59:55.3943803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.98,265.89
2025-06-30T10:59:55.5506807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.98,265.94
2025-06-30T10:59:55.5944027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.02,265.94
2025-06-30T10:59:55.7509446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.02,265.98
2025-06-30T10:59:55.7945027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.07,265.98
2025-06-30T10:59:55.9510266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.07,266.04
2025-06-30T10:59:55.9947663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.12,266.04
2025-06-30T10:59:56.1512153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.12,266.09
2025-06-30T10:59:56.1948146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.18,266.09
2025-06-30T10:59:56.3511373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.18,266.15
2025-06-30T10:59:56.3948845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.24,266.15
2025-06-30T10:59:56.5509326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.24,266.22
2025-06-30T10:59:56.5945463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.31,266.22
2025-06-30T10:59:56.7509074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.31,266.29
2025-06-30T10:59:56.7946361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.37,266.29
2025-06-30T10:59:56.9511303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.37,266.35
2025-06-30T10:59:56.9948837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.44,266.35
2025-06-30T10:59:57.1512004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.44,266.42
2025-06-30T10:59:57.1948965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.51,266.42
2025-06-30T10:59:57.3502943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.51,266.48
2025-06-30T10:59:57.3951000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.57,266.48
2025-06-30T10:59:57.5504138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.57,266.55
2025-06-30T10:59:57.5951812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.63,266.55
2025-06-30T10:59:57.7505486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.63,266.6
2025-06-30T10:59:57.7943124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.69,266.6
2025-06-30T10:59:57.9507549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.69,266.66
2025-06-30T10:59:57.9944543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.74,266.66
2025-06-30T10:59:58.1509458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.74,266.7
2025-06-30T10:59:58.1946151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.78,266.7
2025-06-30T10:59:58.3509184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.78,266.74
2025-06-30T10:59:58.3947051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.81,266.74
2025-06-30T10:59:58.5504266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.81,266.77
2025-06-30T10:59:58.5952318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.84,266.77
2025-06-30T10:59:58.7506918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.84,266.78
2025-06-30T10:59:58.7943163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.85,266.78
2025-06-30T10:59:58.9507781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.85,266.79
2025-06-30T10:59:58.9943927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.86,266.79
2025-06-30T10:59:59.1508098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.86,266.79
2025-06-30T10:59:59.1945566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.85,266.79
2025-06-30T10:59:59.3508960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.85,266.78
2025-06-30T10:59:59.3946671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.85,266.78
2025-06-30T10:59:59.5510315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.85,266.77
2025-06-30T10:59:59.5948062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.83,266.77
2025-06-30T10:59:59.7511284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.83,266.76
2025-06-30T10:59:59.7949005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.82,266.76
2025-06-30T10:59:59.9502537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.82,266.74
2025-06-30T10:59:59.9949991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.8,266.74
2025-06-30T11:00:00.1503947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.8,266.73
2025-06-30T11:00:00.1951754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.79,266.73
2025-06-30T11:00:00.3504844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.79,266.73
2025-06-30T11:00:00.3952757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.79,266.73
2025-06-30T11:00:00.5509197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.79,266.73
2025-06-30T11:00:00.5948172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.79,266.73
2025-06-30T11:00:00.7511941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.79,266.73
2025-06-30T11:00:00.7949671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.8,266.73
2025-06-30T11:00:00.9503223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.8,266.75
2025-06-30T11:00:00.9951370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.81,266.75
2025-06-30T11:00:01.1504369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.81,266.77
2025-06-30T11:00:01.1952197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.84,266.77
2025-06-30T11:00:01.3506706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.84,266.8
2025-06-30T11:00:01.3943358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.87,266.8
2025-06-30T11:00:01.5506852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.87,266.85
2025-06-30T11:00:01.5944673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.91,266.85
2025-06-30T11:00:01.7507517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.91,266.89
2025-06-30T11:00:01.7945589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.96,266.89
2025-06-30T11:00:01.9509364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.96,266.94
2025-06-30T11:00:01.9947033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.01,266.94
2025-06-30T11:00:02.1510281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.01,267
2025-06-30T11:00:02.1948674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.07,267
2025-06-30T11:00:02.3511603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.07,267.05
2025-06-30T11:00:02.3949893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.12,267.05
2025-06-30T11:00:02.5505752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.12,267.11
2025-06-30T11:00:02.5944305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.18,267.11
2025-06-30T11:00:02.7508021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.18,267.16
2025-06-30T11:00:02.7945452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.23,267.16
2025-06-30T11:00:02.9509126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.23,267.21
2025-06-30T11:00:02.9947196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.27,267.21
2025-06-30T11:00:03.1510606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.27,267.24
2025-06-30T11:00:03.1947922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.31,267.24
2025-06-30T11:00:03.3511168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.31,267.27
2025-06-30T11:00:03.3949172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.33,267.27
2025-06-30T11:00:03.5506277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.33,267.28
2025-06-30T11:00:03.5944115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.34,267.28
2025-06-30T11:00:03.7508217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.34,267.27
2025-06-30T11:00:03.7997419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.33,267.27
2025-06-30T11:00:03.9508483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.33,267.25
2025-06-30T11:00:03.9946999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.31,267.25
2025-06-30T11:00:04.1511667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.31,267.21
2025-06-30T11:00:04.1947835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.26,267.21
2025-06-30T11:00:04.3512640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,267.26,267.15
2025-06-30T11:00:04.3949170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.2,267.15
2025-06-30T11:00:04.5508942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,267.2,267.07
2025-06-30T11:00:04.5945526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.12,267.07
2025-06-30T11:00:04.7508670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,267.12,266.98
2025-06-30T11:00:04.7946613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.02,266.98
2025-06-30T11:00:04.9509222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,267.02,266.87
2025-06-30T11:00:04.9949265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.92,266.87
2025-06-30T11:00:05.1511910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,266.92,266.76
2025-06-30T11:00:05.1949093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.8,266.76
2025-06-30T11:00:05.3502180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,266.8,266.63
2025-06-30T11:00:05.3951126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.68,266.63
2025-06-30T11:00:05.5503366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,266.68,266.5
2025-06-30T11:00:05.5951753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.55,266.5
2025-06-30T11:00:05.7504454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,266.55,266.38
2025-06-30T11:00:05.7951243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.43,266.38
2025-06-30T11:00:05.9507150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,266.43,266.26
2025-06-30T11:00:05.9943438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.31,266.26
2025-06-30T11:00:06.1508715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,266.31,266.14
2025-06-30T11:00:06.1945622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.2,266.14
2025-06-30T11:00:06.3509148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,266.2,266.04
2025-06-30T11:00:06.3951845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.11,266.04
2025-06-30T11:00:06.5510013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.11,265.97
2025-06-30T11:00:06.5948085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.03,265.97
2025-06-30T11:00:06.7511537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.03,265.91
2025-06-30T11:00:06.7949326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.98,265.91
2025-06-30T11:00:06.9504090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.98,265.87
2025-06-30T11:00:06.9949823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.95,265.87
2025-06-30T11:00:07.1504125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.95,265.86
2025-06-30T11:00:07.1952011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.94,265.86
2025-06-30T11:00:07.3505993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.94,265.87
2025-06-30T11:00:07.3953061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.95,265.87
2025-06-30T11:00:07.5508171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.95,265.9
2025-06-30T11:00:07.5942518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.98,265.9
2025-06-30T11:00:07.7509017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.98,265.94
2025-06-30T11:00:07.7945154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.02,265.94
2025-06-30T11:00:07.9509011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.02,266
2025-06-30T11:00:07.9946750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.08,266
2025-06-30T11:00:08.1510997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.08,266.07
2025-06-30T11:00:08.1948000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.15,266.07
2025-06-30T11:00:08.3509934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.15,266.14
2025-06-30T11:00:08.3949014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.22,266.14
2025-06-30T11:00:08.5508742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.22,266.23
2025-06-30T11:00:08.5946128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.3,266.23
2025-06-30T11:00:08.7510414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.3,266.31
2025-06-30T11:00:08.7946194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.39,266.31
2025-06-30T11:00:08.9510780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.39,266.41
2025-06-30T11:00:08.9948062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.48,266.41
2025-06-30T11:00:09.1512052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.48,266.5
2025-06-30T11:00:09.1950156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.57,266.5
2025-06-30T11:00:09.3502766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.57,266.6
2025-06-30T11:00:09.3950866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.67,266.6
2025-06-30T11:00:09.5505880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.67,266.69
2025-06-30T11:00:09.5951889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.77,266.69
2025-06-30T11:00:09.7505269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.77,266.79
2025-06-30T11:00:09.7952405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.86,266.79
2025-06-30T11:00:09.9505297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.86,266.89
2025-06-30T11:00:09.9944839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.96,266.89
2025-06-30T11:00:10.1509022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.96,266.99
2025-06-30T11:00:10.1946587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.06,266.99
2025-06-30T11:00:10.3509335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.06,267.08
2025-06-30T11:00:10.3947047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.15,267.08
2025-06-30T11:00:10.5504651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.15,267.18
2025-06-30T11:00:10.5952334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.25,267.18
2025-06-30T11:00:10.7504689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.25,267.27
2025-06-30T11:00:10.7943614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.34,267.27
2025-06-30T11:00:10.9508539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.34,267.35
2025-06-30T11:00:10.9944479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.43,267.35
2025-06-30T11:00:11.1509435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.43,267.44
2025-06-30T11:00:11.1946403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.51,267.44
2025-06-30T11:00:11.3510410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.51,267.51
2025-06-30T11:00:11.3947843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.58,267.51
2025-06-30T11:00:11.5511064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.58,267.57
2025-06-30T11:00:11.5948142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.65,267.57
2025-06-30T11:00:11.7511777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.65,267.63
2025-06-30T11:00:11.7949007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.7,267.63
2025-06-30T11:00:11.9502963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.7,267.67
2025-06-30T11:00:11.9950035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.74,267.67
2025-06-30T11:00:12.1505064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.74,267.69
2025-06-30T11:00:12.1952239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.76,267.69
2025-06-30T11:00:12.3506871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.76,267.7
2025-06-30T11:00:12.3943770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.77,267.7
2025-06-30T11:00:12.5513795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.77,267.69
2025-06-30T11:00:12.5949591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.76,267.69
2025-06-30T11:00:12.7506234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.76,267.67
2025-06-30T11:00:12.7943667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.73,267.67
2025-06-30T11:00:12.9506992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,267.73,267.62
2025-06-30T11:00:12.9944841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.69,267.62
2025-06-30T11:00:13.1508268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,267.69,267.57
2025-06-30T11:00:13.1946269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.63,267.57
2025-06-30T11:00:13.3510843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,267.63,267.49
2025-06-30T11:00:13.3947762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.56,267.49
2025-06-30T11:00:13.5510297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,267.56,267.41
2025-06-30T11:00:13.5948505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.48,267.41
2025-06-30T11:00:13.7511312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,267.48,267.32
2025-06-30T11:00:13.7948999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.38,267.32
2025-06-30T11:00:13.9501866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,267.38,267.21
2025-06-30T11:00:13.9951060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.28,267.21
2025-06-30T11:00:14.1506227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,267.28,267.1
2025-06-30T11:00:14.1951026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.16,267.1
2025-06-30T11:00:14.3505370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,267.16,266.98
2025-06-30T11:00:14.3953216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.04,266.98
2025-06-30T11:00:14.5512817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,267.04,266.85
2025-06-30T11:00:14.5948709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.91,266.85
2025-06-30T11:00:14.7503415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,266.91,266.72
2025-06-30T11:00:14.7949465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.79,266.72
2025-06-30T11:00:14.9503785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,266.79,266.59
2025-06-30T11:00:14.9952109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.65,266.59
2025-06-30T11:00:15.1504558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,266.65,266.46
2025-06-30T11:00:15.1952920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.52,266.46
2025-06-30T11:00:15.3505630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,266.52,266.33
2025-06-30T11:00:15.3943729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.39,266.33
2025-06-30T11:00:15.5508539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,266.39,266.2
2025-06-30T11:00:15.5944886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.26,266.2
2025-06-30T11:00:15.7508068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,266.26,266.07
2025-06-30T11:00:15.7945850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.13,266.07
2025-06-30T11:00:15.9508978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,266.13,265.95
2025-06-30T11:00:15.9945359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.01,265.95
2025-06-30T11:00:16.1510343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,266.01,265.84
2025-06-30T11:00:16.1946423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.89,265.84
2025-06-30T11:00:16.3509488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.89,265.73
2025-06-30T11:00:16.3946833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.78,265.73
2025-06-30T11:00:16.5504474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.78,265.63
2025-06-30T11:00:16.5952276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.68,265.63
2025-06-30T11:00:16.7506108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.68,265.55
2025-06-30T11:00:16.7943680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.59,265.55
2025-06-30T11:00:16.9506692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.59,265.47
2025-06-30T11:00:16.9944711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.52,265.47
2025-06-30T11:00:17.1509160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.52,265.4
2025-06-30T11:00:17.1945402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.45,265.4
2025-06-30T11:00:17.3510541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.45,265.35
2025-06-30T11:00:17.3946895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.39,265.35
2025-06-30T11:00:17.5510494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.39,265.31
2025-06-30T11:00:17.5947826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.35,265.31
2025-06-30T11:00:17.7511287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.35,265.28
2025-06-30T11:00:17.7948712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.32,265.28
2025-06-30T11:00:17.9502644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.32,265.26
2025-06-30T11:00:17.9950105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.3,265.26
2025-06-30T11:00:18.1503363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.3,265.25
2025-06-30T11:00:18.1951453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.3,265.25
2025-06-30T11:00:18.3505815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.3,265.26
2025-06-30T11:00:18.3952756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.31,265.26
2025-06-30T11:00:18.5510727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.31,265.28
2025-06-30T11:00:18.5948999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.33,265.28
2025-06-30T11:00:18.7511863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.33,265.32
2025-06-30T11:00:18.7949661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.37,265.32
2025-06-30T11:00:18.9504948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.37,265.37
2025-06-30T11:00:18.9950846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.42,265.37
2025-06-30T11:00:19.1505717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.42,265.44
2025-06-30T11:00:19.1951861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.5,265.44
2025-06-30T11:00:19.3506469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.5,265.53
2025-06-30T11:00:19.3943440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.59,265.53
2025-06-30T11:00:19.5506461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.59,265.63
2025-06-30T11:00:19.5944305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.7,265.63
2025-06-30T11:00:19.7507240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.7,265.75
2025-06-30T11:00:19.7945379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.82,265.75
2025-06-30T11:00:19.9510391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.82,265.89
2025-06-30T11:00:19.9947120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.96,265.89
2025-06-30T11:00:20.1510640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.96,266.03
2025-06-30T11:00:20.1957498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.11,266.03
2025-06-30T11:00:20.3511334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.11,266.19
2025-06-30T11:00:20.3950682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.27,266.19
2025-06-30T11:00:20.5505604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.27,266.35
2025-06-30T11:00:20.5943049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.43,266.35
2025-06-30T11:00:20.7506775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.43,266.51
2025-06-30T11:00:20.7944476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.6,266.51
2025-06-30T11:00:20.9506829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.6,266.69
2025-06-30T11:00:20.9945993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.78,266.69
2025-06-30T11:00:21.1509898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.78,266.86
2025-06-30T11:00:21.1946869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.95,266.86
2025-06-30T11:00:21.3511076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.95,267.03
2025-06-30T11:00:21.3949037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.12,267.03
2025-06-30T11:00:21.5512150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,267.12,267.19
2025-06-30T11:00:21.5949493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.29,267.19
2025-06-30T11:00:21.7504823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,267.29,267.35
2025-06-30T11:00:21.7950502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.45,267.35
2025-06-30T11:00:21.9505600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,267.45,267.5
2025-06-30T11:00:21.9951958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.6,267.5
2025-06-30T11:00:22.1505488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,267.6,267.64
2025-06-30T11:00:22.1943363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.74,267.64
2025-06-30T11:00:22.3506930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.74,267.76
2025-06-30T11:00:22.3944432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.86,267.76
2025-06-30T11:00:22.5504488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.86,267.86
2025-06-30T11:00:22.5950514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.96,267.86
2025-06-30T11:00:22.7503920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.96,267.94
2025-06-30T11:00:22.7951056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,268.04,267.94
2025-06-30T11:00:22.9506149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,268.04,268
2025-06-30T11:00:22.9944221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,268.1,268
2025-06-30T11:00:23.1507927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,268.1,268.04
2025-06-30T11:00:23.1945419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,268.13,268.04
2025-06-30T11:00:23.3508707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,268.13,268.05
2025-06-30T11:00:23.3947007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,268.14,268.05
2025-06-30T11:00:23.5511529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,268.14,268.03
2025-06-30T11:00:23.5949828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,268.12,268.03
2025-06-30T11:00:23.7502845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,268.12,267.99
2025-06-30T11:00:23.7951048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,268.08,267.99
2025-06-30T11:00:23.9504725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,268.08,267.93
2025-06-30T11:00:23.9952806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,268.01,267.93
2025-06-30T11:00:24.1505924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,268.01,267.85
2025-06-30T11:00:24.1943446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.93,267.85
2025-06-30T11:00:24.3506579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,267.93,267.75
2025-06-30T11:00:24.3945263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.82,267.75
2025-06-30T11:00:24.5513248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,267.82,267.62
2025-06-30T11:00:24.5949482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.7,267.62
2025-06-30T11:00:24.7504698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,267.7,267.49
2025-06-30T11:00:24.7950494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.56,267.49
2025-06-30T11:00:24.9503927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,267.56,267.34
2025-06-30T11:00:24.9952002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.41,267.34
2025-06-30T11:00:25.1505487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,267.41,267.18
2025-06-30T11:00:25.1942796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.24,267.18
2025-06-30T11:00:25.3507399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,267.24,267.01
2025-06-30T11:00:25.3944209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.06,267.01
2025-06-30T11:00:25.5509339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,267.06,266.83
2025-06-30T11:00:25.5945026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.88,266.83
2025-06-30T11:00:25.7508946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,266.88,266.64
2025-06-30T11:00:25.7946371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.7,266.64
2025-06-30T11:00:25.9511192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,266.7,266.46
2025-06-30T11:00:25.9947374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.51,266.46
2025-06-30T11:00:26.1513478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,266.51,266.28
2025-06-30T11:00:26.1948412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.33,266.28
2025-06-30T11:00:26.3501104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,266.33,266.1
2025-06-30T11:00:26.3950312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.15,266.1
2025-06-30T11:00:26.5507081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,266.15,265.93
2025-06-30T11:00:26.5945186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.98,265.93
2025-06-30T11:00:26.7510685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,265.98,265.78
2025-06-30T11:00:26.7946953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.82,265.78
2025-06-30T11:00:26.9511113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,265.82,265.63
2025-06-30T11:00:26.9947949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.67,265.63
2025-06-30T11:00:27.1513672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.67,265.51
2025-06-30T11:00:27.1948850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.55,265.51
2025-06-30T11:00:27.3502990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.55,265.4
2025-06-30T11:00:27.3950594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.44,265.4
2025-06-30T11:00:27.5503956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.44,265.3
2025-06-30T11:00:27.5951434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.34,265.3
2025-06-30T11:00:27.7511606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.34,265.22
2025-06-30T11:00:27.7949527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.26,265.22
2025-06-30T11:00:27.9504237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.26,265.16
2025-06-30T11:00:27.9950205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.2,265.16
2025-06-30T11:00:28.1506169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.2,265.12
2025-06-30T11:00:28.1952368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.16,265.12
2025-06-30T11:00:28.3505159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.16,265.09
2025-06-30T11:00:28.3943391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.13,265.09
2025-06-30T11:00:28.5511155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.13,265.07
2025-06-30T11:00:28.5948213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.11,265.07
2025-06-30T11:00:28.7513261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.11,265.07
2025-06-30T11:00:28.7949041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.1,265.07
2025-06-30T11:00:28.9502910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.1,265.07
2025-06-30T11:00:28.9951397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.11,265.07
2025-06-30T11:00:29.1504510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.11,265.08
2025-06-30T11:00:29.1952234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.12,265.08
2025-06-30T11:00:29.3507568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.12,265.11
2025-06-30T11:00:29.3944250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.15,265.11
2025-06-30T11:00:29.5506944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.15,265.14
2025-06-30T11:00:29.5944265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.18,265.14
2025-06-30T11:00:29.7508189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.18,265.17
2025-06-30T11:00:29.7946118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.22,265.17
2025-06-30T11:00:29.9509621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.22,265.22
2025-06-30T11:00:29.9947794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.27,265.22
2025-06-30T11:00:30.1511953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.27,265.27
2025-06-30T11:00:30.1948277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.32,265.27
2025-06-30T11:00:30.3513005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.32,265.33
2025-06-30T11:00:30.3951707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.38,265.33
2025-06-30T11:00:30.5509098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.38,265.39
2025-06-30T11:00:30.5948571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.44,265.39
2025-06-30T11:00:30.7512111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.44,265.45
2025-06-30T11:00:30.7949782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.51,265.45
2025-06-30T11:00:30.9503100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.51,265.53
2025-06-30T11:00:30.9951441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.59,265.53
2025-06-30T11:00:31.1505839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.59,265.6
2025-06-30T11:00:31.1953178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.67,265.6
2025-06-30T11:00:31.3505532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.67,265.68
2025-06-30T11:00:31.3943720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.76,265.68
2025-06-30T11:00:31.5507319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.76,265.77
2025-06-30T11:00:31.5944847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.85,265.77
2025-06-30T11:00:31.7507995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.85,265.86
2025-06-30T11:00:31.7945707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.94,265.86
2025-06-30T11:00:31.9508935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.94,265.95
2025-06-30T11:00:31.9945968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.04,265.95
2025-06-30T11:00:32.1512421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.04,266.05
2025-06-30T11:00:32.1947488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.14,266.05
2025-06-30T11:00:32.3513344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.14,266.14
2025-06-30T11:00:32.3950015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.23,266.14
2025-06-30T11:00:32.5508881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.23,266.23
2025-06-30T11:00:32.5944456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.33,266.23
2025-06-30T11:00:32.7507602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.33,266.32
2025-06-30T11:00:32.7945899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.42,266.32
2025-06-30T11:00:32.9509310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.42,266.41
2025-06-30T11:00:32.9945940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.51,266.41
2025-06-30T11:00:33.1510812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.51,266.49
2025-06-30T11:00:33.1947656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.59,266.49
2025-06-30T11:00:33.3511782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.59,266.57
2025-06-30T11:00:33.3949558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.67,266.57
2025-06-30T11:00:33.5504231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.67,266.64
2025-06-30T11:00:33.5950764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.74,266.64
2025-06-30T11:00:33.7505310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.74,266.71
2025-06-30T11:00:33.7951531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.81,266.71
2025-06-30T11:00:33.9505483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.81,266.77
2025-06-30T11:00:33.9953134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.87,266.77
2025-06-30T11:00:34.1507767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.87,266.82
2025-06-30T11:00:34.1944414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.93,266.82
2025-06-30T11:00:34.3507841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.93,266.88
2025-06-30T11:00:34.3945694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.98,266.88
2025-06-30T11:00:34.5503960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.98,266.93
2025-06-30T11:00:34.5949798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.03,266.93
2025-06-30T11:00:34.7504882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.03,266.98
2025-06-30T11:00:34.7950719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.08,266.98
2025-06-30T11:00:34.9505817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.08,267.02
2025-06-30T11:00:34.9952941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.12,267.02
2025-06-30T11:00:35.1506197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.12,267.06
2025-06-30T11:00:35.1943006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.16,267.06
2025-06-30T11:00:35.3507677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.16,267.1
2025-06-30T11:00:35.3944949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.2,267.1
2025-06-30T11:00:35.5508292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.2,267.13
2025-06-30T11:00:35.5947851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.23,267.13
2025-06-30T11:00:35.7511019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.23,267.16
2025-06-30T11:00:35.7946763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.25,267.16
2025-06-30T11:00:35.9510548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.25,267.18
2025-06-30T11:00:35.9948486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.27,267.18
2025-06-30T11:00:36.1512378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.27,267.19
2025-06-30T11:00:36.1948921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.28,267.19
2025-06-30T11:00:36.3502067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.28,267.2
2025-06-30T11:00:36.3950455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.29,267.2
2025-06-30T11:00:36.5511186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.29,267.2
2025-06-30T11:00:36.5947032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.28,267.2
2025-06-30T11:00:36.7510681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.28,267.19
2025-06-30T11:00:36.7948556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.27,267.19
2025-06-30T11:00:36.9511924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.27,267.17
2025-06-30T11:00:36.9964282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.25,267.17
2025-06-30T11:00:37.1503021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.25,267.15
2025-06-30T11:00:37.1950478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.22,267.15
2025-06-30T11:00:37.3504588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,267.22,267.11
2025-06-30T11:00:37.3952889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.18,267.11
2025-06-30T11:00:37.5505455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,267.18,267.07
2025-06-30T11:00:37.5943351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.14,267.07
2025-06-30T11:00:37.7507325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,267.14,267.02
2025-06-30T11:00:37.7944544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.09,267.02
2025-06-30T11:00:37.9508628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,267.09,266.97
2025-06-30T11:00:37.9946792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.03,266.97
2025-06-30T11:00:38.1510565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,267.03,266.91
2025-06-30T11:00:38.1947841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.97,266.91
2025-06-30T11:00:38.3510948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.97,266.85
2025-06-30T11:00:38.3949425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.91,266.85
2025-06-30T11:00:38.5507706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.91,266.79
2025-06-30T11:00:38.5945585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.84,266.79
2025-06-30T11:00:38.7508941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.84,266.72
2025-06-30T11:00:38.7946710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.77,266.72
2025-06-30T11:00:38.9509722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.77,266.65
2025-06-30T11:00:38.9948183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.7,266.65
2025-06-30T11:00:39.1511322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.7,266.57
2025-06-30T11:00:39.1949264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.62,266.57
2025-06-30T11:00:39.3503568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.62,266.49
2025-06-30T11:00:39.3950523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.53,266.49
2025-06-30T11:00:39.5504328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.53,266.4
2025-06-30T11:00:39.5951453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.44,266.4
2025-06-30T11:00:39.7504931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.44,266.32
2025-06-30T11:00:39.7952481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.35,266.32
2025-06-30T11:00:39.9505885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.35,266.23
2025-06-30T11:00:39.9944493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.26,266.23
2025-06-30T11:00:40.1502262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.26,266.13
2025-06-30T11:00:40.1950450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.17,266.13
2025-06-30T11:00:40.3504976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.17,266.04
2025-06-30T11:00:40.3951683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.08,266.04
2025-06-30T11:00:40.5509455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.08,265.96
2025-06-30T11:00:40.5945459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266,265.96
2025-06-30T11:00:40.7509535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266,265.87
2025-06-30T11:00:40.7946629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.91,265.87
2025-06-30T11:00:40.9510769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.91,265.79
2025-06-30T11:00:40.9947633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.83,265.79
2025-06-30T11:00:41.1512924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.83,265.72
2025-06-30T11:00:41.1949498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.76,265.72
2025-06-30T11:00:41.3502606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.76,265.64
2025-06-30T11:00:41.3950472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.69,265.64
2025-06-30T11:00:41.5504666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.69,265.58
2025-06-30T11:00:41.5951433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.62,265.58
2025-06-30T11:00:41.7505205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.62,265.51
2025-06-30T11:00:41.8002454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.56,265.51
2025-06-30T11:00:41.9506643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.56,265.46
2025-06-30T11:00:41.9943927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.51,265.46
2025-06-30T11:00:42.1507990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.51,265.41
2025-06-30T11:00:42.1945425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.46,265.41
2025-06-30T11:00:42.3508346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.46,265.37
2025-06-30T11:00:42.3946668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.42,265.37
2025-06-30T11:00:42.5506583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.42,265.34
2025-06-30T11:00:42.5943383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.39,265.34
2025-06-30T11:00:42.7512352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.39,265.31
2025-06-30T11:00:42.7948376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.37,265.31
2025-06-30T11:00:42.9535214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.37,265.29
2025-06-30T11:00:42.9950090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.35,265.29
2025-06-30T11:00:43.1504112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.35,265.27
2025-06-30T11:00:43.1951244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.33,265.27
2025-06-30T11:00:43.3504771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.33,265.25
2025-06-30T11:00:43.3952739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.32,265.25
2025-06-30T11:00:43.5505707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.32,265.25
2025-06-30T11:00:43.5944459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.31,265.25
2025-06-30T11:00:43.7507887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.31,265.25
2025-06-30T11:00:43.7944811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.32,265.25
2025-06-30T11:00:43.9508085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.32,265.26
2025-06-30T11:00:43.9946619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.33,265.26
2025-06-30T11:00:44.1509435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.33,265.27
2025-06-30T11:00:44.1947234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.35,265.27
2025-06-30T11:00:44.3509811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.35,265.3
2025-06-30T11:00:44.3948964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.37,265.3
2025-06-30T11:00:44.5506208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.37,265.33
2025-06-30T11:00:44.5943951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.41,265.33
2025-06-30T11:00:44.7507090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.41,265.37
2025-06-30T11:00:44.7944091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.45,265.37
2025-06-30T11:00:44.9510078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.45,265.42
2025-06-30T11:00:44.9985964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.5,265.42
2025-06-30T11:00:45.1511636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.5,265.47
2025-06-30T11:00:45.1947155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.56,265.47
2025-06-30T11:00:45.3511647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.56,265.54
2025-06-30T11:00:45.3949112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.62,265.54
2025-06-30T11:00:45.5513895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.62,265.61
2025-06-30T11:00:45.5949309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.7,265.61
2025-06-30T11:00:45.7503659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.7,265.69
2025-06-30T11:00:45.7950823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.78,265.69
2025-06-30T11:00:45.9505115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.78,265.79
2025-06-30T11:00:45.9953143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.88,265.79
2025-06-30T11:00:46.1506602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.88,265.89
2025-06-30T11:00:46.1943285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.98,265.89
2025-06-30T11:00:46.3507287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.98,266
2025-06-30T11:00:46.3944732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.1,266
2025-06-30T11:00:46.5511881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.1,266.12
2025-06-30T11:00:46.5950286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.22,266.12
2025-06-30T11:00:46.7503961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.22,266.25
2025-06-30T11:00:46.7951018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.34,266.25
2025-06-30T11:00:46.9506133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.34,266.37
2025-06-30T11:00:46.9952052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.47,266.37
2025-06-30T11:00:47.1506435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.47,266.5
2025-06-30T11:00:47.1943201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.59,266.5
2025-06-30T11:00:47.3506284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.59,266.63
2025-06-30T11:00:47.3944718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.72,266.63
2025-06-30T11:00:47.5509537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.72,266.75
2025-06-30T11:00:47.5945373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.84,266.75
2025-06-30T11:00:47.7508721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.84,266.86
2025-06-30T11:00:47.7946734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.95,266.86
2025-06-30T11:00:47.9512018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.95,266.97
2025-06-30T11:00:48.0009975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.05,266.97
2025-06-30T11:00:48.1511722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.05,267.05
2025-06-30T11:00:48.1947755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.13,267.05
2025-06-30T11:00:48.3501924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.13,267.12
2025-06-30T11:00:48.3950440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.2,267.12
2025-06-30T11:00:48.5509558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.2,267.18
2025-06-30T11:00:48.5945770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.25,267.18
2025-06-30T11:00:48.7509382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.25,267.21
2025-06-30T11:00:48.7947146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.28,267.21
2025-06-30T11:00:48.9520311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.28,267.22
2025-06-30T11:00:48.9948934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.28,267.22
2025-06-30T11:00:49.1513669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.28,267.21
2025-06-30T11:00:49.1950952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.27,267.21
2025-06-30T11:00:49.3502672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.27,267.18
2025-06-30T11:00:49.3950916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.24,267.18
2025-06-30T11:00:49.5506375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,267.24,267.13
2025-06-30T11:00:49.5951607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.19,267.13
2025-06-30T11:00:49.7504616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,267.19,267.06
2025-06-30T11:00:49.7942849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.11,267.06
2025-06-30T11:00:49.9507760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,267.11,266.98
2025-06-30T11:00:49.9945146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.02,266.98
2025-06-30T11:00:50.1508651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,267.02,266.87
2025-06-30T11:00:50.1946219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.92,266.87
2025-06-30T11:00:50.3510796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,266.92,266.75
2025-06-30T11:00:50.3946308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.8,266.75
2025-06-30T11:00:50.5507023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,266.8,266.62
2025-06-30T11:00:50.5953637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.66,266.62
2025-06-30T11:00:50.7506749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,266.66,266.48
2025-06-30T11:00:50.7944424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.52,266.48
2025-06-30T11:00:50.9508705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,266.52,266.33
2025-06-30T11:00:50.9944365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.38,266.33
2025-06-30T11:00:51.1508784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,266.38,266.18
2025-06-30T11:00:51.1946359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.23,266.18
2025-06-30T11:00:51.3509272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,266.23,266.03
2025-06-30T11:00:51.3947091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.08,266.03
2025-06-30T11:00:51.5511153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,266.08,265.89
2025-06-30T11:00:51.5949187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.94,265.89
2025-06-30T11:00:51.7504629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,265.94,265.75
2025-06-30T11:00:51.7950482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.8,265.75
2025-06-30T11:00:51.9503647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,265.8,265.61
2025-06-30T11:00:51.9951872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.66,265.61
2025-06-30T11:00:52.1505676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,265.66,265.48
2025-06-30T11:00:52.1943484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.54,265.48
2025-06-30T11:00:52.3506720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,265.54,265.36
2025-06-30T11:00:52.3945202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.42,265.36
2025-06-30T11:00:52.5502141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.42,265.25
2025-06-30T11:00:52.5950025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.31,265.25
2025-06-30T11:00:52.7502808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.31,265.14
2025-06-30T11:00:52.7950511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.21,265.14
2025-06-30T11:00:52.9505630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.21,265.05
2025-06-30T11:00:52.9952211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.12,265.05
2025-06-30T11:00:53.1506163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.12,264.97
2025-06-30T11:00:53.1943589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.04,264.97
2025-06-30T11:00:53.3507090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.04,264.91
2025-06-30T11:00:53.3944306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.98,264.91
2025-06-30T11:00:53.5508219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.98,264.85
2025-06-30T11:00:53.5945704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.92,264.85
2025-06-30T11:00:53.7508529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.92,264.8
2025-06-30T11:00:53.7946740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.88,264.8
2025-06-30T11:00:53.9511675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.88,264.77
2025-06-30T11:00:53.9947959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.84,264.77
2025-06-30T11:00:54.1511264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.84,264.74
2025-06-30T11:00:54.1949363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.81,264.74
2025-06-30T11:00:54.3502122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.81,264.72
2025-06-30T11:00:54.3950523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.8,264.72
2025-06-30T11:00:54.5507986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.8,264.71
2025-06-30T11:00:54.5945429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.79,264.71
2025-06-30T11:00:54.7509118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.79,264.71
2025-06-30T11:00:54.7946554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.78,264.71
2025-06-30T11:00:54.9510159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.78,264.71
2025-06-30T11:00:54.9949357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.78,264.71
2025-06-30T11:00:55.1512219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.78,264.72
2025-06-30T11:00:55.1949360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.79,264.72
2025-06-30T11:00:55.3503200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.79,264.73
2025-06-30T11:00:55.3950991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.8,264.73
2025-06-30T11:00:55.5504253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.8,264.74
2025-06-30T11:00:55.5951482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.81,264.74
2025-06-30T11:00:55.7536917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.81,264.76
2025-06-30T11:00:55.7945610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.83,264.76
2025-06-30T11:00:55.9509205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.83,264.78
2025-06-30T11:00:55.9947281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.84,264.78
2025-06-30T11:00:56.1510170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.84,264.8
2025-06-30T11:00:56.1947802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.86,264.8
2025-06-30T11:00:56.3511169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.86,264.82
2025-06-30T11:00:56.3948966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.89,264.82
2025-06-30T11:00:56.5507377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.89,264.85
2025-06-30T11:00:56.5944209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.92,264.85
2025-06-30T11:00:56.7509801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.92,264.88
2025-06-30T11:00:56.7945330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.95,264.88
2025-06-30T11:00:56.9509664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.95,264.92
2025-06-30T11:00:56.9946744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.98,264.92
2025-06-30T11:00:57.1511070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.98,264.95
2025-06-30T11:00:57.1948460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.02,264.95
2025-06-30T11:00:57.3512199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.02,265
2025-06-30T11:00:57.3950184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.07,265
2025-06-30T11:00:57.5504395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.07,265.04
2025-06-30T11:00:57.5951484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.11,265.04
2025-06-30T11:00:57.7511702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.11,265.09
2025-06-30T11:00:57.7948306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.17,265.09
2025-06-30T11:00:57.9513185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.17,265.15
2025-06-30T11:00:57.9950363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.22,265.15
2025-06-30T11:00:58.1505146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.22,265.21
2025-06-30T11:00:58.1950721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.29,265.21
2025-06-30T11:00:58.3504399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.29,265.27
2025-06-30T11:00:58.3951966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.35,265.27
2025-06-30T11:00:58.5509563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.35,265.34
2025-06-30T11:00:58.5947570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.42,265.34
2025-06-30T11:00:58.7512224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.42,265.41
2025-06-30T11:00:58.7949814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.48,265.41
2025-06-30T11:00:58.9502717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.48,265.47
2025-06-30T11:00:58.9950393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.55,265.47
2025-06-30T11:00:59.1502948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.55,265.54
2025-06-30T11:00:59.1951520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.62,265.54
2025-06-30T11:00:59.3505340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.62,265.61
2025-06-30T11:00:59.3952645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.69,265.61
2025-06-30T11:00:59.5505753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.69,265.68
2025-06-30T11:00:59.5943347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.76,265.68
2025-06-30T11:00:59.7508279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.76,265.74
2025-06-30T11:00:59.7944950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.83,265.74
2025-06-30T11:00:59.9508144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.83,265.81
2025-06-30T11:00:59.9976087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.89,265.81
2025-06-30T11:01:00.1509006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.89,265.87
2025-06-30T11:01:00.1948409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.95,265.87
2025-06-30T11:01:00.3510516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.95,265.93
2025-06-30T11:01:00.3948654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.01,265.93
2025-06-30T11:01:00.5508473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.01,265.98
2025-06-30T11:01:00.5944247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.06,265.98
2025-06-30T11:01:00.7507697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.06,266.01
2025-06-30T11:01:00.7946707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.09,266.01
2025-06-30T11:01:00.9509050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.09,266.04
2025-06-30T11:01:00.9947299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.12,266.04
2025-06-30T11:01:01.1510457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.12,266.05
2025-06-30T11:01:01.1948263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.13,266.05
2025-06-30T11:01:01.3512821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.13,266.05
2025-06-30T11:01:01.3949292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.12,266.05
2025-06-30T11:01:01.5502747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.12,266.03
2025-06-30T11:01:01.5950820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.1,266.03
2025-06-30T11:01:01.7505160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.1,266
2025-06-30T11:01:01.7950187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.07,266
2025-06-30T11:01:01.9506211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.07,265.95
2025-06-30T11:01:01.9953762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.02,265.95
2025-06-30T11:01:02.1506388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.02,265.9
2025-06-30T11:01:02.1943104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.96,265.9
2025-06-30T11:01:02.3508884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.96,265.83
2025-06-30T11:01:02.3945391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.89,265.83
2025-06-30T11:01:02.5503253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.89,265.75
2025-06-30T11:01:02.5951166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.8,265.75
2025-06-30T11:01:02.7506287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.8,265.66
2025-06-30T11:01:02.7951865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.71,265.66
2025-06-30T11:01:02.9505383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.71,265.56
2025-06-30T11:01:02.9953650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.61,265.56
2025-06-30T11:01:03.1506800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.61,265.46
2025-06-30T11:01:03.1943656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.51,265.46
2025-06-30T11:01:03.3507804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.51,265.36
2025-06-30T11:01:03.3945730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.41,265.36
2025-06-30T11:01:03.5510374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.41,265.25
2025-06-30T11:01:03.5946355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.3,265.25
2025-06-30T11:01:03.7511528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.3,265.14
2025-06-30T11:01:03.7949251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.19,265.14
2025-06-30T11:01:03.9503407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.19,265.04
2025-06-30T11:01:03.9950664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.09,265.04
2025-06-30T11:01:04.1504229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.09,264.94
2025-06-30T11:01:04.1952299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.99,264.94
2025-06-30T11:01:04.3504494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.99,264.84
2025-06-30T11:01:04.3942923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.89,264.84
2025-06-30T11:01:04.5503618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.89,264.75
2025-06-30T11:01:04.5951697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.8,264.75
2025-06-30T11:01:04.7505239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.8,264.67
2025-06-30T11:01:04.7943413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.72,264.67
2025-06-30T11:01:04.9506704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.72,264.6
2025-06-30T11:01:04.9944822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.66,264.6
2025-06-30T11:01:05.1508084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.66,264.54
2025-06-30T11:01:05.1945291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.6,264.54
2025-06-30T11:01:05.3508894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.6,264.49
2025-06-30T11:01:05.3946593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.56,264.49
2025-06-30T11:01:05.5509342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.56,264.46
2025-06-30T11:01:05.5947844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.53,264.46
2025-06-30T11:01:05.7513060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.53,264.45
2025-06-30T11:01:05.7948602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.51,264.45
2025-06-30T11:01:05.9503153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.51,264.44
2025-06-30T11:01:05.9985634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.51,264.44
2025-06-30T11:01:06.1503726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.51,264.45
2025-06-30T11:01:06.1951580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.52,264.45
2025-06-30T11:01:06.3505554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.52,264.46
2025-06-30T11:01:06.3952594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.53,264.46
2025-06-30T11:01:06.5504576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.53,264.48
2025-06-30T11:01:06.5950625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.55,264.48
2025-06-30T11:01:06.7503828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.55,264.51
2025-06-30T11:01:06.7951942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.58,264.51
2025-06-30T11:01:06.9505036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.58,264.53
2025-06-30T11:01:06.9943969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.6,264.53
2025-06-30T11:01:07.1508121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.6,264.56
2025-06-30T11:01:07.1944558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.63,264.56
2025-06-30T11:01:07.3509271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.63,264.58
2025-06-30T11:01:07.3946006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.65,264.58
2025-06-30T11:01:07.5508891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.65,264.61
2025-06-30T11:01:07.5945770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.67,264.61
2025-06-30T11:01:07.7511537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.67,264.63
2025-06-30T11:01:07.7991634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.7,264.63
2025-06-30T11:01:07.9513143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.7,264.65
2025-06-30T11:01:07.9949390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.72,264.65
2025-06-30T11:01:08.1504347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.72,264.67
2025-06-30T11:01:08.1949837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.74,264.67
2025-06-30T11:01:08.3504031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.74,264.69
2025-06-30T11:01:08.3951593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.76,264.69
2025-06-30T11:01:08.5510393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.76,264.71
2025-06-30T11:01:08.5946384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.77,264.71
2025-06-30T11:01:08.7512973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.77,264.72
2025-06-30T11:01:08.7949119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.79,264.72
2025-06-30T11:01:08.9503002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.79,264.74
2025-06-30T11:01:08.9950070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.8,264.74
2025-06-30T11:01:09.1504087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.8,264.75
2025-06-30T11:01:09.1951758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.81,264.75
2025-06-30T11:01:09.3504809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.81,264.75
2025-06-30T11:01:09.3952478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.82,264.75
2025-06-30T11:01:09.5506367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.82,264.76
2025-06-30T11:01:09.5943738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.83,264.76
2025-06-30T11:01:09.7509531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.83,264.77
2025-06-30T11:01:09.7947096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.84,264.77
2025-06-30T11:01:09.9510653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.84,264.78
2025-06-30T11:01:09.9948291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.84,264.78
2025-06-30T11:01:10.1511665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.84,264.79
2025-06-30T11:01:10.1949661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.85,264.79
2025-06-30T11:01:10.3503160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.85,264.8
2025-06-30T11:01:10.3950571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.86,264.8
2025-06-30T11:01:10.5510088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.86,264.81
2025-06-30T11:01:10.5947351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.88,264.81
2025-06-30T11:01:10.7510806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.88,264.82
2025-06-30T11:01:10.7947810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.89,264.82
2025-06-30T11:01:10.9512684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.89,264.84
2025-06-30T11:01:10.9949216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.91,264.84
2025-06-30T11:01:11.1502169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.91,264.86
2025-06-30T11:01:11.1948883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.93,264.86
2025-06-30T11:01:11.3505363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.93,264.88
2025-06-30T11:01:11.3951551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.95,264.88
2025-06-30T11:01:11.5508578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.95,264.89
2025-06-30T11:01:11.5945853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.97,264.89
2025-06-30T11:01:11.7509305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.97,264.91
2025-06-30T11:01:11.7946979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.98,264.91
2025-06-30T11:01:11.9510524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.98,264.92
2025-06-30T11:01:11.9948514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.99,264.92
2025-06-30T11:01:12.1512729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.99,264.92
2025-06-30T11:01:12.1949489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.99,264.92
2025-06-30T11:01:12.3503032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.99,264.92
2025-06-30T11:01:12.3950964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.99,264.92
2025-06-30T11:01:12.5511274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.99,264.91
2025-06-30T11:01:12.5947926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.98,264.91
2025-06-30T11:01:12.7506932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.98,264.9
2025-06-30T11:01:12.7943704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.97,264.9
2025-06-30T11:01:12.9509578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.97,264.88
2025-06-30T11:01:12.9945481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.95,264.88
2025-06-30T11:01:13.1511203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.95,264.85
2025-06-30T11:01:13.1946904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.92,264.85
2025-06-30T11:01:13.3511827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.92,264.82
2025-06-30T11:01:13.3949188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.88,264.82
2025-06-30T11:01:13.5513159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.88,264.78
2025-06-30T11:01:13.5948929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.84,264.78
2025-06-30T11:01:13.7502852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.84,264.74
2025-06-30T11:01:13.7950293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.8,264.74
2025-06-30T11:01:13.9504203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.8,264.69
2025-06-30T11:01:13.9951914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.75,264.69
2025-06-30T11:01:14.1506423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.75,264.63
2025-06-30T11:01:14.1952465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.69,264.63
2025-06-30T11:01:14.3506329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.69,264.57
2025-06-30T11:01:14.3944436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.63,264.57
2025-06-30T11:01:14.5505118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.63,264.51
2025-06-30T11:01:14.5951500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.57,264.51
2025-06-30T11:01:14.7506156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.57,264.45
2025-06-30T11:01:14.7952456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.51,264.45
2025-06-30T11:01:14.9506138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.51,264.39
2025-06-30T11:01:15.0044710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.45,264.39
2025-06-30T11:01:15.1509286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.45,264.33
2025-06-30T11:01:15.1945513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.39,264.33
2025-06-30T11:01:15.3508747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.39,264.27
2025-06-30T11:01:15.3946529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.33,264.27
2025-06-30T11:01:15.5509976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.33,264.23
2025-06-30T11:01:15.5947481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.29,264.23
2025-06-30T11:01:15.7510710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.29,264.19
2025-06-30T11:01:15.7948564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.26,264.19
2025-06-30T11:01:15.9503246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.26,264.17
2025-06-30T11:01:15.9950278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.24,264.17
2025-06-30T11:01:16.1502560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.24,264.17
2025-06-30T11:01:16.1950914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.24,264.17
2025-06-30T11:01:16.3505168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.24,264.18
2025-06-30T11:01:16.3952385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.26,264.18
2025-06-30T11:01:16.5502457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.26,264.21
2025-06-30T11:01:16.5950185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.29,264.21
2025-06-30T11:01:16.7505217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.29,264.26
2025-06-30T11:01:16.7951722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.34,264.26
2025-06-30T11:01:16.9505070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.34,264.32
2025-06-30T11:01:16.9953861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.4,264.32
2025-06-30T11:01:17.1505938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.4,264.39
2025-06-30T11:01:17.2043714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.48,264.39
2025-06-30T11:01:17.3509110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.48,264.48
2025-06-30T11:01:17.3945264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.56,264.48
2025-06-30T11:01:17.5508545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.56,264.57
2025-06-30T11:01:17.5946476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.66,264.57
2025-06-30T11:01:17.7508315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.66,264.66
2025-06-30T11:01:17.7947143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.75,264.66
2025-06-30T11:01:17.9510431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.75,264.76
2025-06-30T11:01:17.9949140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.85,264.76
2025-06-30T11:01:18.1513353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.85,264.86
2025-06-30T11:01:18.1950882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.95,264.86
2025-06-30T11:01:18.3503758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.95,264.95
2025-06-30T11:01:18.3951822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.04,264.95
2025-06-30T11:01:18.5508462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.04,265.03
2025-06-30T11:01:18.5946576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.12,265.03
2025-06-30T11:01:18.7510918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.12,265.11
2025-06-30T11:01:18.7948024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.19,265.11
2025-06-30T11:01:18.9511512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.19,265.17
2025-06-30T11:01:18.9950153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.25,265.17
2025-06-30T11:01:19.1503014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.25,265.22
2025-06-30T11:01:19.1949576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.3,265.22
2025-06-30T11:01:19.3505562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.3,265.26
2025-06-30T11:01:19.3951952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.34,265.26
2025-06-30T11:01:19.5506198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.34,265.28
2025-06-30T11:01:19.5953028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.36,265.28
2025-06-30T11:01:19.7505953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.36,265.3
2025-06-30T11:01:19.8043265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.38,265.3
2025-06-30T11:01:19.9509035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.38,265.3
2025-06-30T11:01:19.9945986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.38,265.3
2025-06-30T11:01:20.1509898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.38,265.29
2025-06-30T11:01:20.1946032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.37,265.29
2025-06-30T11:01:20.3509838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.37,265.27
2025-06-30T11:01:20.3947821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.35,265.27
2025-06-30T11:01:20.5507421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.35,265.25
2025-06-30T11:01:20.5945206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.32,265.25
2025-06-30T11:01:20.7509918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.32,265.21
2025-06-30T11:01:20.7945861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.28,265.21
2025-06-30T11:01:20.9586630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.28,265.17
2025-06-30T11:01:20.9947423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.24,265.17
2025-06-30T11:01:21.1503005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.24,265.13
2025-06-30T11:01:21.1949368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.2,265.13
2025-06-30T11:01:21.3504883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.2,265.08
2025-06-30T11:01:21.3951568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.15,265.08
2025-06-30T11:01:21.5504820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.15,265.04
2025-06-30T11:01:21.5952506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.11,265.04
2025-06-30T11:01:21.7507147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.11,264.99
2025-06-30T11:01:21.8043339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.06,264.99
2025-06-30T11:01:21.9507387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.06,264.95
2025-06-30T11:01:22.0044557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.02,264.95
2025-06-30T11:01:22.1508940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.02,264.91
2025-06-30T11:01:22.1945773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.98,264.91
2025-06-30T11:01:22.3513188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.98,264.87
2025-06-30T11:01:22.3949271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.94,264.87
2025-06-30T11:01:22.5508570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.94,264.84
2025-06-30T11:01:22.5946583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.9,264.84
2025-06-30T11:01:22.7510055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.9,264.8
2025-06-30T11:01:22.7947692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.86,264.8
2025-06-30T11:01:22.9510881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.86,264.77
2025-06-30T11:01:22.9949366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.83,264.77
2025-06-30T11:01:23.1502502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.83,264.74
2025-06-30T11:01:23.1949969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.8,264.74
2025-06-30T11:01:23.3502776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.8,264.72
2025-06-30T11:01:23.3951456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.77,264.72
2025-06-30T11:01:23.5506190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.77,264.69
2025-06-30T11:01:23.5951228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.74,264.69
2025-06-30T11:01:23.7507312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.74,264.67
2025-06-30T11:01:23.8043188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.72,264.67
2025-06-30T11:01:23.9506937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.72,264.65
2025-06-30T11:01:24.0043967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.7,264.65
2025-06-30T11:01:24.1507793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.7,264.63
2025-06-30T11:01:24.2046030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.67,264.63
2025-06-30T11:01:24.3509012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.67,264.61
2025-06-30T11:01:24.3947000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.65,264.61
2025-06-30T11:01:24.5506168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.65,264.59
2025-06-30T11:01:24.6042593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.63,264.59
2025-06-30T11:01:24.7509340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.63,264.57
2025-06-30T11:01:24.8045601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.61,264.57
2025-06-30T11:01:24.9508854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.61,264.55
2025-06-30T11:01:24.9946353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.59,264.55
2025-06-30T11:01:25.1511196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.59,264.53
2025-06-30T11:01:25.1947337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.57,264.53
2025-06-30T11:01:25.3510945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.57,264.51
2025-06-30T11:01:25.3948844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.55,264.51
2025-06-30T11:01:25.5502296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.55,264.49
2025-06-30T11:01:25.5950525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.53,264.49
2025-06-30T11:01:25.7504825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.53,264.47
2025-06-30T11:01:25.7951291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.51,264.47
2025-06-30T11:01:25.9506715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.51,264.45
2025-06-30T11:01:25.9952600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.49,264.45
2025-06-30T11:01:26.1507613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.49,264.44
2025-06-30T11:01:26.2043137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.48,264.44
2025-06-30T11:01:26.3507177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.48,264.42
2025-06-30T11:01:26.4044923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.46,264.42
2025-06-30T11:01:26.5511134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.46,264.4
2025-06-30T11:01:26.5948624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.44,264.4
2025-06-30T11:01:26.7502127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.44,264.38
2025-06-30T11:01:26.7950006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.42,264.38
2025-06-30T11:01:26.9504030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.42,264.36
2025-06-30T11:01:26.9951784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.41,264.36
2025-06-30T11:01:27.1506047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.41,264.34
2025-06-30T11:01:27.1952473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.39,264.34
2025-06-30T11:01:27.3506141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.39,264.32
2025-06-30T11:01:27.4043154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.38,264.32
2025-06-30T11:01:27.5508019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.38,264.31
2025-06-30T11:01:27.6044511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.37,264.31
2025-06-30T11:01:27.7508544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.37,264.3
2025-06-30T11:01:27.7947023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.37,264.3
2025-06-30T11:01:27.9511240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.37,264.3
2025-06-30T11:01:27.9947608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.37,264.3
2025-06-30T11:01:28.1512333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.37,264.31
2025-06-30T11:01:28.1948919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.39,264.31
2025-06-30T11:01:28.3503122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.39,264.32
2025-06-30T11:01:28.3949888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.41,264.32
2025-06-30T11:01:28.5509594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.41,264.35
2025-06-30T11:01:28.6045064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.44,264.35
2025-06-30T11:01:28.7510839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.44,264.38
2025-06-30T11:01:28.8046293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.47,264.38
2025-06-30T11:01:28.9509297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.47,264.42
2025-06-30T11:01:28.9948543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.52,264.42
2025-06-30T11:01:29.1511698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.52,264.47
2025-06-30T11:01:29.1949268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.57,264.47
2025-06-30T11:01:29.3502928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.57,264.52
2025-06-30T11:01:29.3950672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.62,264.52
2025-06-30T11:01:29.5504333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.62,264.57
2025-06-30T11:01:29.5951680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.68,264.57
2025-06-30T11:01:29.7506985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.68,264.64
2025-06-30T11:01:29.7953562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.75,264.64
2025-06-30T11:01:29.9506955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.75,264.71
2025-06-30T11:01:30.0045059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.81,264.71
2025-06-30T11:01:30.1509210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.81,264.78
2025-06-30T11:01:30.2046238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.89,264.78
2025-06-30T11:01:30.3510458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.89,264.86
2025-06-30T11:01:30.3946911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.97,264.86
2025-06-30T11:01:30.5504569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.97,264.94
2025-06-30T11:01:30.5952149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.05,264.94
2025-06-30T11:01:30.7506167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.05,265.02
2025-06-30T11:01:30.8052844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.13,265.02
2025-06-30T11:01:30.9507317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.13,265.1
2025-06-30T11:01:31.0044559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.21,265.1
2025-06-30T11:01:31.1508193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.21,265.17
2025-06-30T11:01:31.2045555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.28,265.17
2025-06-30T11:01:31.3508440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.28,265.25
2025-06-30T11:01:31.3950746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.35,265.25
2025-06-30T11:01:31.5503763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.35,265.31
2025-06-30T11:01:31.5951291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.41,265.31
2025-06-30T11:01:31.7506708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.41,265.36
2025-06-30T11:01:31.7953047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.46,265.36
2025-06-30T11:01:31.9507171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.46,265.41
2025-06-30T11:01:32.0044102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.5,265.41
2025-06-30T11:01:32.1507876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.5,265.45
2025-06-30T11:01:32.2045905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.53,265.45
2025-06-30T11:01:32.3508031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.53,265.48
2025-06-30T11:01:32.3946686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.56,265.48
2025-06-30T11:01:32.5507742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.56,265.49
2025-06-30T11:01:32.6042783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.57,265.49
2025-06-30T11:01:32.7508746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.57,265.5
2025-06-30T11:01:32.7947243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.57,265.5
2025-06-30T11:01:32.9510703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.57,265.5
2025-06-30T11:01:32.9948587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.57,265.5
2025-06-30T11:01:33.1512626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.57,265.49
2025-06-30T11:01:33.1949083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.56,265.49
2025-06-30T11:01:33.3502509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.56,265.48
2025-06-30T11:01:33.3950757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.54,265.48
2025-06-30T11:01:33.5504205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.54,265.46
2025-06-30T11:01:33.5951832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.51,265.46
2025-06-30T11:01:33.7504974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.51,265.43
2025-06-30T11:01:33.7952203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.48,265.43
2025-06-30T11:01:33.9506441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.48,265.39
2025-06-30T11:01:34.0043417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.45,265.39
2025-06-30T11:01:34.1505871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.45,265.35
2025-06-30T11:01:34.2045323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.4,265.35
2025-06-30T11:01:34.3507849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.4,265.31
2025-06-30T11:01:34.4044997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.35,265.31
2025-06-30T11:01:34.5504591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.35,265.25
2025-06-30T11:01:34.5952562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.3,265.25
2025-06-30T11:01:34.7505554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.3,265.19
2025-06-30T11:01:34.8053074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.23,265.19
2025-06-30T11:01:34.9507915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.23,265.13
2025-06-30T11:01:35.0044975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.17,265.13
2025-06-30T11:01:35.1509737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.17,265.06
2025-06-30T11:01:35.1947544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.1,265.06
2025-06-30T11:01:35.3510823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.1,264.99
2025-06-30T11:01:35.3948791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.02,264.99
2025-06-30T11:01:35.5512990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.02,264.91
2025-06-30T11:01:35.5949309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.94,264.91
2025-06-30T11:01:35.7503546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.94,264.83
2025-06-30T11:01:35.7951349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.86,264.83
2025-06-30T11:01:35.9504168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.86,264.74
2025-06-30T11:01:35.9952006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.77,264.74
2025-06-30T11:01:36.1505795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.77,264.66
2025-06-30T11:01:36.2052886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.69,264.66
2025-06-30T11:01:36.3506482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.69,264.57
2025-06-30T11:01:36.4043650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.6,264.57
2025-06-30T11:01:36.5502046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.6,264.48
2025-06-30T11:01:36.5949569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.51,264.48
2025-06-30T11:01:36.7503617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.51,264.39
2025-06-30T11:01:36.7951557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.42,264.39
2025-06-30T11:01:36.9503008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.42,264.3
2025-06-30T11:01:36.9953494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.33,264.3
2025-06-30T11:01:37.1505915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.33,264.22
2025-06-30T11:01:37.2043359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.25,264.22
2025-06-30T11:01:37.3507022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.25,264.13
2025-06-30T11:01:37.4044654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.16,264.13
2025-06-30T11:01:37.5507527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.16,264.05
2025-06-30T11:01:37.6045041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.09,264.05
2025-06-30T11:01:37.7508778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.09,263.99
2025-06-30T11:01:37.8046449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.02,263.99
2025-06-30T11:01:37.9512012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.02,263.93
2025-06-30T11:01:37.9948545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.97,263.93
2025-06-30T11:01:38.1512445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.97,263.88
2025-06-30T11:01:38.1949453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.93,263.88
2025-06-30T11:01:38.3502945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.93,263.84
2025-06-30T11:01:38.3973173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.89,263.84
2025-06-30T11:01:38.5508495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.89,263.82
2025-06-30T11:01:38.6045904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.88,263.82
2025-06-30T11:01:38.7509368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.88,263.81
2025-06-30T11:01:38.7948154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.87,263.81
2025-06-30T11:01:38.9512494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.87,263.81
2025-06-30T11:01:38.9948610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.88,263.81
2025-06-30T11:01:39.1502277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.88,263.82
2025-06-30T11:01:39.1949187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.89,263.82
2025-06-30T11:01:39.3503026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.89,263.84
2025-06-30T11:01:39.3950816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.92,263.84
2025-06-30T11:01:39.5504047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.92,263.87
2025-06-30T11:01:39.5952125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.95,263.87
2025-06-30T11:01:39.7506777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.95,263.91
2025-06-30T11:01:39.8043064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264,263.91
2025-06-30T11:01:39.9507926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264,263.96
2025-06-30T11:01:40.0046052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.05,263.96
2025-06-30T11:01:40.1507938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.05,264.01
2025-06-30T11:01:40.2045530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.1,264.01
2025-06-30T11:01:40.3509820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.1,264.06
2025-06-30T11:01:40.4047604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.16,264.06
2025-06-30T11:01:40.5504063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.16,264.13
2025-06-30T11:01:40.5990108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.22,264.13
2025-06-30T11:01:40.7505845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.22,264.2
2025-06-30T11:01:40.8043455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.3,264.2
2025-06-30T11:01:40.9508704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.3,264.27
2025-06-30T11:01:41.0046073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.38,264.27
2025-06-30T11:01:41.1508724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.38,264.35
2025-06-30T11:01:41.2045458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.46,264.35
2025-06-30T11:01:41.3509950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.46,264.44
2025-06-30T11:01:41.4046944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.55,264.44
2025-06-30T11:01:41.5512424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.55,264.53
2025-06-30T11:01:41.6047904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.64,264.53
2025-06-30T11:01:41.7501529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.64,264.62
2025-06-30T11:01:41.7949723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.73,264.62
2025-06-30T11:01:41.9503515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.73,264.71
2025-06-30T11:01:41.9950879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.82,264.71
2025-06-30T11:01:42.1505655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.82,264.8
2025-06-30T11:01:42.1952792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.91,264.8
2025-06-30T11:01:42.3507224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.91,264.89
2025-06-30T11:01:42.4044772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265,264.89
2025-06-30T11:01:42.5511127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265,264.96
2025-06-30T11:01:42.5948954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.07,264.96
2025-06-30T11:01:42.7501991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.07,265.03
2025-06-30T11:01:42.7950293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.14,265.03
2025-06-30T11:01:42.9505213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.14,265.09
2025-06-30T11:01:42.9952082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.2,265.09
2025-06-30T11:01:43.1505799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.2,265.14
2025-06-30T11:01:43.1952789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.24,265.14
2025-06-30T11:01:43.3506853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.24,265.18
2025-06-30T11:01:43.4043246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.27,265.18
2025-06-30T11:01:43.5507062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.27,265.2
2025-06-30T11:01:43.6044478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.29,265.2
2025-06-30T11:01:43.7508101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.29,265.2
2025-06-30T11:01:43.8046018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.29,265.2
2025-06-30T11:01:43.9511246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.29,265.2
2025-06-30T11:01:44.0046337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.28,265.2
2025-06-30T11:01:44.1512347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.28,265.18
2025-06-30T11:01:44.1949024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.26,265.18
2025-06-30T11:01:44.3503196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.26,265.16
2025-06-30T11:01:44.3950648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.23,265.16
2025-06-30T11:01:44.5506835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.23,265.12
2025-06-30T11:01:44.6042955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.19,265.12
2025-06-30T11:01:44.7508871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.19,265.08
2025-06-30T11:01:44.8044917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.15,265.08
2025-06-30T11:01:44.9510156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.15,265.04
2025-06-30T11:01:45.0047603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.1,265.04
2025-06-30T11:01:45.1511747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.1,264.98
2025-06-30T11:01:45.1949107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.04,264.98
2025-06-30T11:01:45.3502083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.04,264.92
2025-06-30T11:01:45.3951272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.98,264.92
2025-06-30T11:01:45.5503664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.98,264.85
2025-06-30T11:01:45.5950605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.9,264.85
2025-06-30T11:01:45.7504042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.9,264.78
2025-06-30T11:01:45.7951863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.83,264.78
2025-06-30T11:01:45.9506606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.83,264.7
2025-06-30T11:01:46.0053069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.74,264.7
2025-06-30T11:01:46.1508170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.74,264.61
2025-06-30T11:01:46.2043943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.65,264.61
2025-06-30T11:01:46.3508447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.65,264.52
2025-06-30T11:01:46.4045804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.56,264.52
2025-06-30T11:01:46.5504375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.56,264.44
2025-06-30T11:01:46.5953064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.47,264.44
2025-06-30T11:01:46.7505659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.47,264.35
2025-06-30T11:01:46.8042913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.38,264.35
2025-06-30T11:01:46.9506076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.38,264.25
2025-06-30T11:01:47.0044117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.29,264.25
2025-06-30T11:01:47.1508512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.29,264.16
2025-06-30T11:01:47.2045457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.19,264.16
2025-06-30T11:01:47.3509354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.19,264.07
2025-06-30T11:01:47.4047289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.1,264.07
2025-06-30T11:01:47.5510328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.1,263.98
2025-06-30T11:01:47.6048044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.01,263.98
2025-06-30T11:01:47.7501711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.01,263.88
2025-06-30T11:01:47.8049354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.92,263.88
2025-06-30T11:01:47.9504429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.92,263.8
2025-06-30T11:01:47.9952686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.83,263.8
2025-06-30T11:01:48.1506047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.83,263.71
2025-06-30T11:01:48.1952434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.75,263.71
2025-06-30T11:01:48.3505471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.75,263.63
2025-06-30T11:01:48.4052983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.67,263.63
2025-06-30T11:01:48.5511602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.67,263.56
2025-06-30T11:01:48.6047611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.6,263.56
2025-06-30T11:01:48.7511197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.6,263.49
2025-06-30T11:01:48.7949715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.53,263.49
2025-06-30T11:01:48.9503793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.53,263.43
2025-06-30T11:01:48.9952422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.47,263.43
2025-06-30T11:01:49.1504134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.47,263.38
2025-06-30T11:01:49.1952079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.42,263.38
2025-06-30T11:01:49.3506695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.42,263.33
2025-06-30T11:01:49.4052955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.38,263.33
2025-06-30T11:01:49.5506021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.38,263.29
2025-06-30T11:01:49.6044604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.34,263.29
2025-06-30T11:01:49.7506636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.34,263.25
2025-06-30T11:01:49.8045050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.3,263.25
2025-06-30T11:01:49.9509190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.3,263.22
2025-06-30T11:01:50.0046587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.28,263.22
2025-06-30T11:01:50.1511492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.28,263.2
2025-06-30T11:01:50.2048180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.26,263.2
2025-06-30T11:01:50.3511660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.26,263.18
2025-06-30T11:01:50.4048022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.25,263.18
2025-06-30T11:01:50.5505685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.25,263.18
2025-06-30T11:01:50.6044155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.24,263.18
2025-06-30T11:01:50.7506422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.24,263.19
2025-06-30T11:01:50.8045870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.25,263.19
2025-06-30T11:01:50.9508733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.25,263.2
2025-06-30T11:01:51.0047310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.28,263.2
2025-06-30T11:01:51.1512042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.28,263.23
2025-06-30T11:01:51.2046950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.31,263.23
2025-06-30T11:01:51.3513167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.31,263.28
2025-06-30T11:01:51.4049101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.36,263.28
2025-06-30T11:01:51.5503956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.36,263.34
2025-06-30T11:01:51.5950300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.42,263.34
2025-06-30T11:01:51.7503729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.42,263.41
2025-06-30T11:01:51.7951367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.5,263.41
2025-06-30T11:01:51.9505495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.5,263.48
2025-06-30T11:01:51.9952167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.57,263.48
2025-06-30T11:01:52.1506601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.57,263.56
2025-06-30T11:01:52.2043719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.66,263.56
2025-06-30T11:01:52.3507835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.66,263.64
2025-06-30T11:01:52.4044927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.74,263.64
2025-06-30T11:01:52.5504180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.74,263.72
2025-06-30T11:01:52.5951212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.81,263.72
2025-06-30T11:01:52.7504557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.81,263.79
2025-06-30T11:01:52.7952846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.88,263.79
2025-06-30T11:01:52.9505668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.88,263.85
2025-06-30T11:01:53.0043781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.94,263.85
2025-06-30T11:01:53.1507932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.94,263.89
2025-06-30T11:01:53.2044415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.99,263.89
2025-06-30T11:01:53.3509927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.99,263.93
2025-06-30T11:01:53.4045364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.02,263.93
2025-06-30T11:01:53.5509932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.02,263.96
2025-06-30T11:01:53.6046229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.05,263.96
2025-06-30T11:01:53.7511474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.05,263.98
2025-06-30T11:01:53.8048158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.07,263.98
2025-06-30T11:01:53.9513309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.07,263.99
2025-06-30T11:01:53.9950738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.08,263.99
2025-06-30T11:01:54.1503395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.08,264
2025-06-30T11:01:54.1951324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.08,264
2025-06-30T11:01:54.3505221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.08,263.99
2025-06-30T11:01:54.3953576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.08,263.99
2025-06-30T11:01:54.5509949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.08,263.99
2025-06-30T11:01:54.6046281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.08,263.99
2025-06-30T11:01:54.7510989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.08,263.98
2025-06-30T11:01:54.8048189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.07,263.98
2025-06-30T11:01:54.9503922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.07,263.97
2025-06-30T11:01:54.9950753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.06,263.97
2025-06-30T11:01:55.1504332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.06,263.96
2025-06-30T11:01:55.1951975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.04,263.96
2025-06-30T11:01:55.3505188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.04,263.93
2025-06-30T11:01:55.3952677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.02,263.93
2025-06-30T11:01:55.5506042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.02,263.9
2025-06-30T11:01:55.6043133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.99,263.9
2025-06-30T11:01:55.7506591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.99,263.87
2025-06-30T11:01:55.8042899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.96,263.87
2025-06-30T11:01:55.9508969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.96,263.83
2025-06-30T11:01:56.0045311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.92,263.83
2025-06-30T11:01:56.1510855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.92,263.79
2025-06-30T11:01:56.1954542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.88,263.79
2025-06-30T11:01:56.3511614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.88,263.75
2025-06-30T11:01:56.4048051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.84,263.75
2025-06-30T11:01:56.5506039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.84,263.71
2025-06-30T11:01:56.6043546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.79,263.71
2025-06-30T11:01:56.7507005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.79,263.66
2025-06-30T11:01:56.8043897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.74,263.66
2025-06-30T11:01:56.9507509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.74,263.61
2025-06-30T11:01:57.0046122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.69,263.61
2025-06-30T11:01:57.1509186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.69,263.55
2025-06-30T11:01:57.2047175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.63,263.55
2025-06-30T11:01:57.3512456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.63,263.5
2025-06-30T11:01:57.4048080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.57,263.5
2025-06-30T11:01:57.5512463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.57,263.44
2025-06-30T11:01:57.6048573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.52,263.44
2025-06-30T11:01:57.7503047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.52,263.39
2025-06-30T11:01:57.7951614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.47,263.39
2025-06-30T11:01:57.9504568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.47,263.35
2025-06-30T11:01:57.9952687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.42,263.35
2025-06-30T11:01:58.1506306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.42,263.3
2025-06-30T11:01:58.2052340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.38,263.3
2025-06-30T11:01:58.3507063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.38,263.27
2025-06-30T11:01:58.4044496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.35,263.27
2025-06-30T11:01:58.5512810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.35,263.25
2025-06-30T11:01:58.6049047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.32,263.25
2025-06-30T11:01:58.7503502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.32,263.24
2025-06-30T11:01:58.7950785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.32,263.24
2025-06-30T11:01:58.9504127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.32,263.25
2025-06-30T11:01:58.9952501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.32,263.25
2025-06-30T11:01:59.1506809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.32,263.26
2025-06-30T11:01:59.2054065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.33,263.26
2025-06-30T11:01:59.3506541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.33,263.29
2025-06-30T11:01:59.4043508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.36,263.29
2025-06-30T11:01:59.5507105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.36,263.33
2025-06-30T11:01:59.6045358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.4,263.33
2025-06-30T11:01:59.7509228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.4,263.38
2025-06-30T11:01:59.8046352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.45,263.38
2025-06-30T11:01:59.9510333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.45,263.44
2025-06-30T11:02:00.0047417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.5,263.44
2025-06-30T11:02:00.1511384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.5,263.5
2025-06-30T11:02:00.2049151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.56,263.5
2025-06-30T11:02:00.3502915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.56,263.56
2025-06-30T11:02:00.4050376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.62,263.56
2025-06-30T11:02:00.5511168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.62,263.62
2025-06-30T11:02:00.6046600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.67,263.62
2025-06-30T11:02:00.7510630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.67,263.67
2025-06-30T11:02:00.8047873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.73,263.67
2025-06-30T11:02:00.9512851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.73,263.72
2025-06-30T11:02:01.0050903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.77,263.72
2025-06-30T11:02:01.1503256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.77,263.77
2025-06-30T11:02:01.2050021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.82,263.77
2025-06-30T11:02:01.3503798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.82,263.8
2025-06-30T11:02:01.3951661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.85,263.8
2025-06-30T11:02:01.5506193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.85,263.83
2025-06-30T11:02:01.6052447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.87,263.83
2025-06-30T11:02:01.7506223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.87,263.85
2025-06-30T11:02:01.8043650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.89,263.85
2025-06-30T11:02:01.9509893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.89,263.86
2025-06-30T11:02:02.0045031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.9,263.86
2025-06-30T11:02:02.1509159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.9,263.85
2025-06-30T11:02:02.2046418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.89,263.85
2025-06-30T11:02:02.3509880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.89,263.84
2025-06-30T11:02:02.4047554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.88,263.84
2025-06-30T11:02:02.5506140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.88,263.82
2025-06-30T11:02:02.6043848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.86,263.82
2025-06-30T11:02:02.7509528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.86,263.79
2025-06-30T11:02:02.8045284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.83,263.79
2025-06-30T11:02:02.9509459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.83,263.75
2025-06-30T11:02:03.0047850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.79,263.75
2025-06-30T11:02:03.1511426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.79,263.71
2025-06-30T11:02:03.2048252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.75,263.71
2025-06-30T11:02:03.3511883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.75,263.66
2025-06-30T11:02:03.4049204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.7,263.66
2025-06-30T11:02:03.5502226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.7,263.61
2025-06-30T11:02:03.6049825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.66,263.61
2025-06-30T11:02:03.7503571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.66,263.56
2025-06-30T11:02:03.7951679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.6,263.56
2025-06-30T11:02:03.9505245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.6,263.5
2025-06-30T11:02:04.0053828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.55,263.5
2025-06-30T11:02:04.1506316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.55,263.44
2025-06-30T11:02:04.2044683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.49,263.44
2025-06-30T11:02:04.3507896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.49,263.38
2025-06-30T11:02:04.4044572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.44,263.38
2025-06-30T11:02:04.5502907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.44,263.33
2025-06-30T11:02:04.6049731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.38,263.33
2025-06-30T11:02:04.7504626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.38,263.27
2025-06-30T11:02:04.8050743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.34,263.27
2025-06-30T11:02:04.9505405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.34,263.23
2025-06-30T11:02:05.0052822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.3,263.23
2025-06-30T11:02:05.1507836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.3,263.19
2025-06-30T11:02:05.2044684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.26,263.19
2025-06-30T11:02:05.3507497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.26,263.16
2025-06-30T11:02:05.4050903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.23,263.16
2025-06-30T11:02:05.5506585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.23,263.13
2025-06-30T11:02:05.5952969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.21,263.13
2025-06-30T11:02:05.7507674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.21,263.11
2025-06-30T11:02:05.8043012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.19,263.11
2025-06-30T11:02:05.9507433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.19,263.09
2025-06-30T11:02:06.0043753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.17,263.09
2025-06-30T11:02:06.1508656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.17,263.08
2025-06-30T11:02:06.2045576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.16,263.08
2025-06-30T11:02:06.3511297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.16,263.07
2025-06-30T11:02:06.4049248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.15,263.07
2025-06-30T11:02:06.5508758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.15,263.07
2025-06-30T11:02:06.6044293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.15,263.07
2025-06-30T11:02:06.7510096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.15,263.07
2025-06-30T11:02:06.8047606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.15,263.07
2025-06-30T11:02:06.9513156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.15,263.07
2025-06-30T11:02:07.0049021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.16,263.07
2025-06-30T11:02:07.1502058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.16,263.09
2025-06-30T11:02:07.2049554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.18,263.09
2025-06-30T11:02:07.3503569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.18,263.1
2025-06-30T11:02:07.4050575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.2,263.1
2025-06-30T11:02:07.5505052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.2,263.13
2025-06-30T11:02:07.5952784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.22,263.13
2025-06-30T11:02:07.7507337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.22,263.16
2025-06-30T11:02:07.8043522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.25,263.16
2025-06-30T11:02:07.9506558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.25,263.19
2025-06-30T11:02:08.0044846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.28,263.19
2025-06-30T11:02:08.1508143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.28,263.22
2025-06-30T11:02:08.2045641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.31,263.22
2025-06-30T11:02:08.3511373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.31,263.25
2025-06-30T11:02:08.4046678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.34,263.25
2025-06-30T11:02:08.5506943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.34,263.29
2025-06-30T11:02:08.6052636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.38,263.29
2025-06-30T11:02:08.7506674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.38,263.32
2025-06-30T11:02:08.8043730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.4,263.32
2025-06-30T11:02:08.9509460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.4,263.34
2025-06-30T11:02:09.0044226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.43,263.34
2025-06-30T11:02:09.1509002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.43,263.36
2025-06-30T11:02:09.2046409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.45,263.36
2025-06-30T11:02:09.3509747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.45,263.38
2025-06-30T11:02:09.4047635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.46,263.38
2025-06-30T11:02:09.5512423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.46,263.39
2025-06-30T11:02:09.6048499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.47,263.39
2025-06-30T11:02:09.7520923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.47,263.4
2025-06-30T11:02:09.8049621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.48,263.4
2025-06-30T11:02:09.9503221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.48,263.41
2025-06-30T11:02:10.0052071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.49,263.41
2025-06-30T11:02:10.1504797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.49,263.43
2025-06-30T11:02:10.2052492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.51,263.43
2025-06-30T11:02:10.3506339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.51,263.45
2025-06-30T11:02:10.4043217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.53,263.45
2025-06-30T11:02:10.5512488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.53,263.47
2025-06-30T11:02:10.6048671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.55,263.47
2025-06-30T11:02:10.7502142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.55,263.49
2025-06-30T11:02:10.8049655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.57,263.49
2025-06-30T11:02:10.9505051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.57,263.52
2025-06-30T11:02:11.0051828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.6,263.52
2025-06-30T11:02:11.1504855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.6,263.55
2025-06-30T11:02:11.2052413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.62,263.55
2025-06-30T11:02:11.3507292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.62,263.57
2025-06-30T11:02:11.4043273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.65,263.57
2025-06-30T11:02:11.5507171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.65,263.6
2025-06-30T11:02:11.6044702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.67,263.6
2025-06-30T11:02:11.7508098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.67,263.61
2025-06-30T11:02:11.8045515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.69,263.61
2025-06-30T11:02:11.9509711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.69,263.63
2025-06-30T11:02:12.0048079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.7,263.63
2025-06-30T11:02:12.1512016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.7,263.64
2025-06-30T11:02:12.2048051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.71,263.64
2025-06-30T11:02:12.3513702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.71,263.64
2025-06-30T11:02:12.4049043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.71,263.64
2025-06-30T11:02:12.5507226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.71,263.64
2025-06-30T11:02:12.6044456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.71,263.64
2025-06-30T11:02:12.7508382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.71,263.64
2025-06-30T11:02:12.8045808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.71,263.64
2025-06-30T11:02:12.9510493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.71,263.63
2025-06-30T11:02:13.0048746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.7,263.63
2025-06-30T11:02:13.1511654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.7,263.63
2025-06-30T11:02:13.2048384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.69,263.63
2025-06-30T11:02:13.3512792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.69,263.62
2025-06-30T11:02:13.4049800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.68,263.62
2025-06-30T11:02:13.5504379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.68,263.61
2025-06-30T11:02:13.6050619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.67,263.61
2025-06-30T11:02:13.7503640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.67,263.6
2025-06-30T11:02:13.8051976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.66,263.6
2025-06-30T11:02:13.9505536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.66,263.59
2025-06-30T11:02:14.0052995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.65,263.59
2025-06-30T11:02:14.1508515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.65,263.57
2025-06-30T11:02:14.2044342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.63,263.57
2025-06-30T11:02:14.3507085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.63,263.55
2025-06-30T11:02:14.4046561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.61,263.55
2025-06-30T11:02:14.5504696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.61,263.52
2025-06-30T11:02:14.6050317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.58,263.52
2025-06-30T11:02:14.7503549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.58,263.5
2025-06-30T11:02:14.8051037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.55,263.5
2025-06-30T11:02:14.9505385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.55,263.47
2025-06-30T11:02:15.0052363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.52,263.47
2025-06-30T11:02:15.1508886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.52,263.44
2025-06-30T11:02:15.2044089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.49,263.44
2025-06-30T11:02:15.3507259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.49,263.41
2025-06-30T11:02:15.4047142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.46,263.41
2025-06-30T11:02:15.5508927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.46,263.38
2025-06-30T11:02:15.6046414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.43,263.38
2025-06-30T11:02:15.7510233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.43,263.35
2025-06-30T11:02:15.8047461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.4,263.35
2025-06-30T11:02:15.9512142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.4,263.33
2025-06-30T11:02:16.0048768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.38,263.33
2025-06-30T11:02:16.1503848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.38,263.3
2025-06-30T11:02:16.2051190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.35,263.3
2025-06-30T11:02:16.3505455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.35,263.27
2025-06-30T11:02:16.4051504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.32,263.27
2025-06-30T11:02:16.5508852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.32,263.25
2025-06-30T11:02:16.6046400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.29,263.25
2025-06-30T11:02:16.7511521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.29,263.22
2025-06-30T11:02:16.8047250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.26,263.22
2025-06-30T11:02:16.9513024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.26,263.19
2025-06-30T11:02:17.0049330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.23,263.19
2025-06-30T11:02:17.1502962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.23,263.16
2025-06-30T11:02:17.2050078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.21,263.16
2025-06-30T11:02:17.3504514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.21,263.13
2025-06-30T11:02:17.4051432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.18,263.13
2025-06-30T11:02:17.5504784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.18,263.11
2025-06-30T11:02:17.6051757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.16,263.11
2025-06-30T11:02:17.7506098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.16,263.09
2025-06-30T11:02:17.8043733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.14,263.09
2025-06-30T11:02:17.9507354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.14,263.08
2025-06-30T11:02:18.0044780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.14,263.08
2025-06-30T11:02:18.1509920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.14,263.08
2025-06-30T11:02:18.2047089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.14,263.08
2025-06-30T11:02:18.3509814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.14,263.08
2025-06-30T11:02:18.4048062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.15,263.08
2025-06-30T11:02:18.5504782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.15,263.1
2025-06-30T11:02:18.6052079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.17,263.1
2025-06-30T11:02:18.7506086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.17,263.13
2025-06-30T11:02:18.8043695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.2,263.13
2025-06-30T11:02:18.9509219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.2,263.17
2025-06-30T11:02:19.0044740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.24,263.17
2025-06-30T11:02:19.1508710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.24,263.21
2025-06-30T11:02:19.2045805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.29,263.21
2025-06-30T11:02:19.3509760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.29,263.26
2025-06-30T11:02:19.4046852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.35,263.26
2025-06-30T11:02:19.5512457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.35,263.32
2025-06-30T11:02:19.6048280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.4,263.32
2025-06-30T11:02:19.7503441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.4,263.38
2025-06-30T11:02:19.8049825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.46,263.38
2025-06-30T11:02:19.9504710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.46,263.43
2025-06-30T11:02:20.0051150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.52,263.43
2025-06-30T11:02:20.1504571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.52,263.49
2025-06-30T11:02:20.2052570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.58,263.49
2025-06-30T11:02:20.3505480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.58,263.55
2025-06-30T11:02:20.4043259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.64,263.55
2025-06-30T11:02:20.5508003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.64,263.6
2025-06-30T11:02:20.6052872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.69,263.6
2025-06-30T11:02:20.7506388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.69,263.65
2025-06-30T11:02:20.8044351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.73,263.65
2025-06-30T11:02:20.9510012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.73,263.69
2025-06-30T11:02:21.0045884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.77,263.69
2025-06-30T11:02:21.1509378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.77,263.73
2025-06-30T11:02:21.2046088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.81,263.73
2025-06-30T11:02:21.3509889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.81,263.75
2025-06-30T11:02:21.4047373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.84,263.75
2025-06-30T11:02:21.5511098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.84,263.77
2025-06-30T11:02:21.6049562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.85,263.77
2025-06-30T11:02:21.7504227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.85,263.78
2025-06-30T11:02:21.8050415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.86,263.78
2025-06-30T11:02:21.9504988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.86,263.79
2025-06-30T11:02:22.0050874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.86,263.79
2025-06-30T11:02:22.1507162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.86,263.78
2025-06-30T11:02:22.2053132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.85,263.78
2025-06-30T11:02:22.3506049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.85,263.76
2025-06-30T11:02:22.4043955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.83,263.76
2025-06-30T11:02:22.5504168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.83,263.73
2025-06-30T11:02:22.6049493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.8,263.73
2025-06-30T11:02:22.7504885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.8,263.7
2025-06-30T11:02:22.8051016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.76,263.7
2025-06-30T11:02:22.9504173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.76,263.65
2025-06-30T11:02:23.0052405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.72,263.65
2025-06-30T11:02:23.1505585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.72,263.6
2025-06-30T11:02:23.2005036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.67,263.6
2025-06-30T11:02:23.3512092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.67,263.55
2025-06-30T11:02:23.4048269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.61,263.55
2025-06-30T11:02:23.5511688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.61,263.5
2025-06-30T11:02:23.6049174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.56,263.5
2025-06-30T11:02:23.7504238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.56,263.45
2025-06-30T11:02:23.8049967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.51,263.45
2025-06-30T11:02:23.9505820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.51,263.4
2025-06-30T11:02:24.0051823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.46,263.4
2025-06-30T11:02:24.1506185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.46,263.35
2025-06-30T11:02:24.2053469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.41,263.35
2025-06-30T11:02:24.3506074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.41,263.3
2025-06-30T11:02:24.4043876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.36,263.3
2025-06-30T11:02:24.5511887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.36,263.25
2025-06-30T11:02:24.6048037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.31,263.25
2025-06-30T11:02:24.7504601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.31,263.21
2025-06-30T11:02:24.8050436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.27,263.21
2025-06-30T11:02:24.9504160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.27,263.17
2025-06-30T11:02:25.0052043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.23,263.17
2025-06-30T11:02:25.1505377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.23,263.13
2025-06-30T11:02:25.2086060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.19,263.13
2025-06-30T11:02:25.3506385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.19,263.1
2025-06-30T11:02:25.4044296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.16,263.1
2025-06-30T11:02:25.5507786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.16,263.08
2025-06-30T11:02:25.6045388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.14,263.08
2025-06-30T11:02:25.7508894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.14,263.06
2025-06-30T11:02:25.8045761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.12,263.06
2025-06-30T11:02:25.9510743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.12,263.05
2025-06-30T11:02:26.0047586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.11,263.05
2025-06-30T11:02:26.1511641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.11,263.05
2025-06-30T11:02:26.2049521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.11,263.05
2025-06-30T11:02:26.3504164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.11,263.05
2025-06-30T11:02:26.4048946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.12,263.05
2025-06-30T11:02:26.5508796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.12,263.07
2025-06-30T11:02:26.6044932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.13,263.07
2025-06-30T11:02:26.7509250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.13,263.09
2025-06-30T11:02:26.8045767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.16,263.09
2025-06-30T11:02:26.9511140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.16,263.12
2025-06-30T11:02:27.0046375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.19,263.12
2025-06-30T11:02:27.1511956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.19,263.16
2025-06-30T11:02:27.2049070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.23,263.16
2025-06-30T11:02:27.3507159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.23,263.2
2025-06-30T11:02:27.4043874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.27,263.2
2025-06-30T11:02:27.5506900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.27,263.25
2025-06-30T11:02:27.6044095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.33,263.25
2025-06-30T11:02:27.7508945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.33,263.31
2025-06-30T11:02:27.8044030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.39,263.31
2025-06-30T11:02:27.9514177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.39,263.37
2025-06-30T11:02:28.0046731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.45,263.37
2025-06-30T11:02:28.1510262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.45,263.44
2025-06-30T11:02:28.2047965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.52,263.44
2025-06-30T11:02:28.3512541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.52,263.51
2025-06-30T11:02:28.4049078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.59,263.51
2025-06-30T11:02:28.5506497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.59,263.58
2025-06-30T11:02:28.6044071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.67,263.58
2025-06-30T11:02:28.7508983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.67,263.65
2025-06-30T11:02:28.8045413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.74,263.65
2025-06-30T11:02:28.9509409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.74,263.73
2025-06-30T11:02:29.0046897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.81,263.73
2025-06-30T11:02:29.1510155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.81,263.8
2025-06-30T11:02:29.2047248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.89,263.8
2025-06-30T11:02:29.3511047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.89,263.87
2025-06-30T11:02:29.4047839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.96,263.87
2025-06-30T11:02:29.5503811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.96,263.95
2025-06-30T11:02:29.6049973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.03,263.95
2025-06-30T11:02:29.7505095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.03,264.01
2025-06-30T11:02:29.8050837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.1,264.01
2025-06-30T11:02:29.9505928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.1,264.08
2025-06-30T11:02:30.0052528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.16,264.08
2025-06-30T11:02:30.1507996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.16,264.13
2025-06-30T11:02:30.2043044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.22,264.13
2025-06-30T11:02:30.3507999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.22,264.18
2025-06-30T11:02:30.4044504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.26,264.18
2025-06-30T11:02:30.5504024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.26,264.23
2025-06-30T11:02:30.6051391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.3,264.23
2025-06-30T11:02:30.7506060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.3,264.26
2025-06-30T11:02:30.8051304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.33,264.26
2025-06-30T11:02:30.9507454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.33,264.29
2025-06-30T11:02:31.0053509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.36,264.29
2025-06-30T11:02:31.1508516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.36,264.31
2025-06-30T11:02:31.2044373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.38,264.31
2025-06-30T11:02:31.3508073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.38,264.32
2025-06-30T11:02:31.4045490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.39,264.32
2025-06-30T11:02:31.5511191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.39,264.33
2025-06-30T11:02:31.6048928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.39,264.33
2025-06-30T11:02:31.7502285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.39,264.34
2025-06-30T11:02:31.8049902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.4,264.34
2025-06-30T11:02:31.9503825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.4,264.35
2025-06-30T11:02:32.0051594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.41,264.35
2025-06-30T11:02:32.1505316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.41,264.35
2025-06-30T11:02:32.2053319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.41,264.35
2025-06-30T11:02:32.3507803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.41,264.36
2025-06-30T11:02:32.4043711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.41,264.36
2025-06-30T11:02:32.5511431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.41,264.37
2025-06-30T11:02:32.6047364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.42,264.37
2025-06-30T11:02:32.7502139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.42,264.37
2025-06-30T11:02:32.8049681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.42,264.37
2025-06-30T11:02:32.9503770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.42,264.38
2025-06-30T11:02:33.0050890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.43,264.38
2025-06-30T11:02:33.1506940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.43,264.38
2025-06-30T11:02:33.2052656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.43,264.38
2025-06-30T11:02:33.3506622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.43,264.38
2025-06-30T11:02:33.4043214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.43,264.38
2025-06-30T11:02:33.5508091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.43,264.38
2025-06-30T11:02:33.6044541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.42,264.38
2025-06-30T11:02:33.7508134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.42,264.37
2025-06-30T11:02:33.8045582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.41,264.37
2025-06-30T11:02:33.9509783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.41,264.35
2025-06-30T11:02:34.0047020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.4,264.35
2025-06-30T11:02:34.1512099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.4,264.33
2025-06-30T11:02:34.2047973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.37,264.33
2025-06-30T11:02:34.3511439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.37,264.3
2025-06-30T11:02:34.4049643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.34,264.3
2025-06-30T11:02:34.5508702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.34,264.26
2025-06-30T11:02:34.6043876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.3,264.26
2025-06-30T11:02:34.7509807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.3,264.21
2025-06-30T11:02:34.8045925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.25,264.21
2025-06-30T11:02:34.9509595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.25,264.15
2025-06-30T11:02:35.0046998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.19,264.15
2025-06-30T11:02:35.1512271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.19,264.08
2025-06-30T11:02:35.2048558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.12,264.08
2025-06-30T11:02:35.3513742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.12,264.01
2025-06-30T11:02:35.4049051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.05,264.01
2025-06-30T11:02:35.5502283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.05,263.94
2025-06-30T11:02:35.6050417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.99,263.94
2025-06-30T11:02:35.7504951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.99,263.87
2025-06-30T11:02:35.8050507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.92,263.87
2025-06-30T11:02:35.9507997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.92,263.8
2025-06-30T11:02:36.0046315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.86,263.8
2025-06-30T11:02:36.1510419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.86,263.74
2025-06-30T11:02:36.2047755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.8,263.74
2025-06-30T11:02:36.3512517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.8,263.69
2025-06-30T11:02:36.4048721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.75,263.69
2025-06-30T11:02:36.5509524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.75,263.65
2025-06-30T11:02:36.6043789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.71,263.65
2025-06-30T11:02:36.7508353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.71,263.62
2025-06-30T11:02:36.8045952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.68,263.62
2025-06-30T11:02:36.9510255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.68,263.6
2025-06-30T11:02:37.0045964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.67,263.6
2025-06-30T11:02:37.1511407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.67,263.59
2025-06-30T11:02:37.2047065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.66,263.59
2025-06-30T11:02:37.3539372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.66,263.59
2025-06-30T11:02:37.4048258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.67,263.59
2025-06-30T11:02:37.5502084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.67,263.61
2025-06-30T11:02:37.6049420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.69,263.61
2025-06-30T11:02:37.7504675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.69,263.64
2025-06-30T11:02:37.8049370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.72,263.64
2025-06-30T11:02:37.9505017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.72,263.67
2025-06-30T11:02:38.0052183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.76,263.67
2025-06-30T11:02:38.1510360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.76,263.72
2025-06-30T11:02:38.2043013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.81,263.72
2025-06-30T11:02:38.3506820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.81,263.78
2025-06-30T11:02:38.4044067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.87,263.78
2025-06-30T11:02:38.5511644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.87,263.85
2025-06-30T11:02:38.6048721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.94,263.85
2025-06-30T11:02:38.7503420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.94,263.93
2025-06-30T11:02:38.8050406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.02,263.93
2025-06-30T11:02:38.9505010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.02,264.02
2025-06-30T11:02:39.0051690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.11,264.02
2025-06-30T11:02:39.1505433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.11,264.11
2025-06-30T11:02:39.2053018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.2,264.11
2025-06-30T11:02:39.3507642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.2,264.21
2025-06-30T11:02:39.4043715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.3,264.21
2025-06-30T11:02:39.5507330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.3,264.31
2025-06-30T11:02:39.6080368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.4,264.31
2025-06-30T11:02:39.7509933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.4,264.41
2025-06-30T11:02:39.8045871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.5,264.41
2025-06-30T11:02:39.9511966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.5,264.51
2025-06-30T11:02:40.0047336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.6,264.51
2025-06-30T11:02:40.1512813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.6,264.61
2025-06-30T11:02:40.2048395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.69,264.61
2025-06-30T11:02:40.3502142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.69,264.7
2025-06-30T11:02:40.4049444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.78,264.7
2025-06-30T11:02:40.5508123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.78,264.78
2025-06-30T11:02:40.6045338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.86,264.78
2025-06-30T11:02:40.7509583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.86,264.85
2025-06-30T11:02:40.8046646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.93,264.85
2025-06-30T11:02:40.9510472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.93,264.92
2025-06-30T11:02:41.0047530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.99,264.92
2025-06-30T11:02:41.1513269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.99,264.97
2025-06-30T11:02:41.2050560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.05,264.97
2025-06-30T11:02:41.3503255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.05,265.02
2025-06-30T11:02:41.4052071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.09,265.02
2025-06-30T11:02:41.5527389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.09,265.05
2025-06-30T11:02:41.6051145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.13,265.05
2025-06-30T11:02:41.7519322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.13,265.09
2025-06-30T11:02:41.8052619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.16,265.09
2025-06-30T11:02:41.9507770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.16,265.12
2025-06-30T11:02:42.0043840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.19,265.12
2025-06-30T11:02:42.1508629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.19,265.14
2025-06-30T11:02:42.2045029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.21,265.14
2025-06-30T11:02:42.3510014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.21,265.16
2025-06-30T11:02:42.4047104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.23,265.16
2025-06-30T11:02:42.5504440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.23,265.18
2025-06-30T11:02:42.6051606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.25,265.18
2025-06-30T11:02:42.7507489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.25,265.19
2025-06-30T11:02:42.8042798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.26,265.19
2025-06-30T11:02:42.9536898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.26,265.19
2025-06-30T11:02:43.0045339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.26,265.19
2025-06-30T11:02:43.1509106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.26,265.19
2025-06-30T11:02:43.2045561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.26,265.19
2025-06-30T11:02:43.3509276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.26,265.19
2025-06-30T11:02:43.4046756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.26,265.19
2025-06-30T11:02:43.5510733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.26,265.18
2025-06-30T11:02:43.6047116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.25,265.18
2025-06-30T11:02:43.7511846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.25,265.18
2025-06-30T11:02:43.8049284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.24,265.18
2025-06-30T11:02:43.9503307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.24,265.17
2025-06-30T11:02:44.0050370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.23,265.17
2025-06-30T11:02:44.1503888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.23,265.16
2025-06-30T11:02:44.2052166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.22,265.16
2025-06-30T11:02:44.3505139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.22,265.15
2025-06-30T11:02:44.4052688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.21,265.15
2025-06-30T11:02:44.5510295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.21,265.14
2025-06-30T11:02:44.6047295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.2,265.14
2025-06-30T11:02:44.7510731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.2,265.13
2025-06-30T11:02:44.8048657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.19,265.13
2025-06-30T11:02:44.9502658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.19,265.11
2025-06-30T11:02:45.0051213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.17,265.11
2025-06-30T11:02:45.1503839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.17,265.1
2025-06-30T11:02:45.2050951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.16,265.1
2025-06-30T11:02:45.3512124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.16,265.09
2025-06-30T11:02:45.4054053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.15,265.09
2025-06-30T11:02:45.5508236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.15,265.07
2025-06-30T11:02:45.6043814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.13,265.07
2025-06-30T11:02:45.7508507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.13,265.06
2025-06-30T11:02:45.8044683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.12,265.06
2025-06-30T11:02:45.9510479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.12,265.05
2025-06-30T11:02:46.0045808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.11,265.05
2025-06-30T11:02:46.1510092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.11,265.04
2025-06-30T11:02:46.2049054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.1,265.04
2025-06-30T11:02:46.3511930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.1,265.04
2025-06-30T11:02:46.4049962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.1,265.04
2025-06-30T11:02:46.5506449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.1,265.04
2025-06-30T11:02:46.6052633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.1,265.04
2025-06-30T11:02:46.7506238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.1,265.05
2025-06-30T11:02:46.8043679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.1,265.05
2025-06-30T11:02:46.9507762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.1,265.06
2025-06-30T11:02:47.0044999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.12,265.06
2025-06-30T11:02:47.1510635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.12,265.08
2025-06-30T11:02:47.2046404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.13,265.08
2025-06-30T11:02:47.3510260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.13,265.1
2025-06-30T11:02:47.4047512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.15,265.1
2025-06-30T11:02:47.5513010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.15,265.12
2025-06-30T11:02:47.6048841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.18,265.12
2025-06-30T11:02:47.7502431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.18,265.15
2025-06-30T11:02:47.8049735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.2,265.15
2025-06-30T11:02:47.9503879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.2,265.17
2025-06-30T11:02:48.0053052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.23,265.17
2025-06-30T11:02:48.1504841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.23,265.2
2025-06-30T11:02:48.2052170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.26,265.2
2025-06-30T11:02:48.3506098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.26,265.24
2025-06-30T11:02:48.4043462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.3,265.24
2025-06-30T11:02:48.5511103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.3,265.27
2025-06-30T11:02:48.6048792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.33,265.27
2025-06-30T11:02:48.7502255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.33,265.31
2025-06-30T11:02:48.8049978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.36,265.31
2025-06-30T11:02:48.9505655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.36,265.34
2025-06-30T11:02:49.0050789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.4,265.34
2025-06-30T11:02:49.1505106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.4,265.38
2025-06-30T11:02:49.2051981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.44,265.38
2025-06-30T11:02:49.3505882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.44,265.42
2025-06-30T11:02:49.4043808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.48,265.42
2025-06-30T11:02:49.5507231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.48,265.45
2025-06-30T11:02:49.6045240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.52,265.45
2025-06-30T11:02:49.7508503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.52,265.49
2025-06-30T11:02:49.8045850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.55,265.49
2025-06-30T11:02:49.9511649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.55,265.52
2025-06-30T11:02:50.0047674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.58,265.52
2025-06-30T11:02:50.1512541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.58,265.54
2025-06-30T11:02:50.2046702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.61,265.54
2025-06-30T11:02:50.3501543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.61,265.56
2025-06-30T11:02:50.4048882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.63,265.56
2025-06-30T11:02:50.5509083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.63,265.57
2025-06-30T11:02:50.6044662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.63,265.57
2025-06-30T11:02:50.7508785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.63,265.57
2025-06-30T11:02:50.8046231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.63,265.57
2025-06-30T11:02:50.9509789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.63,265.56
2025-06-30T11:02:51.0047867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.63,265.56
2025-06-30T11:02:51.1511552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.63,265.54
2025-06-30T11:02:51.2049095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.61,265.54
2025-06-30T11:02:51.3502417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.61,265.52
2025-06-30T11:02:51.4049297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.59,265.52
2025-06-30T11:02:51.5505114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.59,265.49
2025-06-30T11:02:51.6051024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.56,265.49
2025-06-30T11:02:51.7504307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.56,265.46
2025-06-30T11:02:51.8051567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.53,265.46
2025-06-30T11:02:51.9509811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.53,265.42
2025-06-30T11:02:52.0047302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.49,265.42
2025-06-30T11:02:52.1511614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.49,265.38
2025-06-30T11:02:52.2048404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.46,265.38
2025-06-30T11:02:52.3501770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.46,265.34
2025-06-30T11:02:52.4049384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.42,265.34
2025-06-30T11:02:52.5507710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.42,265.3
2025-06-30T11:02:52.6044025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.38,265.3
2025-06-30T11:02:52.7508288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.38,265.26
2025-06-30T11:02:52.8042913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.34,265.26
2025-06-30T11:02:52.9508643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.34,265.23
2025-06-30T11:02:53.0045597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.31,265.23
2025-06-30T11:02:53.1509076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.31,265.2
2025-06-30T11:02:53.2045896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.28,265.2
2025-06-30T11:02:53.3510824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.28,265.17
2025-06-30T11:02:53.4048476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.25,265.17
2025-06-30T11:02:53.5503616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.25,265.15
2025-06-30T11:02:53.6049282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.23,265.15
2025-06-30T11:02:53.7504586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.23,265.13
2025-06-30T11:02:53.8050549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.21,265.13
2025-06-30T11:02:53.9504294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.21,265.12
2025-06-30T11:02:54.0050739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.2,265.12
2025-06-30T11:02:54.1506388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.2,265.11
2025-06-30T11:02:54.2043162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.2,265.11
2025-06-30T11:02:54.3507254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.2,265.11
2025-06-30T11:02:54.4043914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.2,265.11
2025-06-30T11:02:54.5510740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.2,265.13
2025-06-30T11:02:54.6049410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.21,265.13
2025-06-30T11:02:54.7502559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.21,265.15
2025-06-30T11:02:54.8049896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.23,265.15
2025-06-30T11:02:54.9503661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.23,265.17
2025-06-30T11:02:55.0051496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.26,265.17
2025-06-30T11:02:55.1504976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.26,265.21
2025-06-30T11:02:55.2051699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.29,265.21
2025-06-30T11:02:55.3505850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.29,265.26
2025-06-30T11:02:55.4043831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.34,265.26
2025-06-30T11:02:55.5506921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.34,265.31
2025-06-30T11:02:55.6044462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.39,265.31
2025-06-30T11:02:55.7508339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.39,265.37
2025-06-30T11:02:55.8045436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.45,265.37
2025-06-30T11:02:55.9509180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.45,265.43
2025-06-30T11:02:56.0046923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.5,265.43
2025-06-30T11:02:56.1511707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.5,265.49
2025-06-30T11:02:56.2049331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.56,265.49
2025-06-30T11:02:56.3512838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.56,265.55
2025-06-30T11:02:56.4049408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.62,265.55
2025-06-30T11:02:56.5508566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.62,265.61
2025-06-30T11:02:56.6044398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.68,265.61
2025-06-30T11:02:56.7508559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.68,265.67
2025-06-30T11:02:56.8044869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.73,265.67
2025-06-30T11:02:56.9509841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.73,265.71
2025-06-30T11:02:57.0046229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.77,265.71
2025-06-30T11:02:57.1510441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.77,265.76
2025-06-30T11:02:57.2048461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.81,265.76
2025-06-30T11:02:57.3511788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.81,265.79
2025-06-30T11:02:57.4048870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.84,265.79
2025-06-30T11:02:57.5503234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.84,265.81
2025-06-30T11:02:57.6050063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.86,265.81
2025-06-30T11:02:57.7503899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.86,265.83
2025-06-30T11:02:57.8051579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.87,265.83
2025-06-30T11:02:57.9507002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.87,265.83
2025-06-30T11:02:58.0052786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.88,265.83
2025-06-30T11:02:58.1506480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.88,265.82
2025-06-30T11:02:58.2044229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.87,265.82
2025-06-30T11:02:58.3507671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.87,265.81
2025-06-30T11:02:58.4045455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.85,265.81
2025-06-30T11:02:58.5505103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.85,265.79
2025-06-30T11:02:58.6050671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.83,265.79
2025-06-30T11:02:58.7504411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.83,265.76
2025-06-30T11:02:58.8052108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.8,265.76
2025-06-30T11:02:58.9505796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.8,265.72
2025-06-30T11:02:59.0044482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.77,265.72
2025-06-30T11:02:59.1507316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.77,265.69
2025-06-30T11:02:59.2044497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.74,265.69
2025-06-30T11:02:59.3508102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.74,265.65
2025-06-30T11:02:59.4045540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.7,265.65
2025-06-30T11:02:59.5510719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.7,265.62
2025-06-30T11:02:59.6046957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.67,265.62
2025-06-30T11:02:59.7510529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.67,265.58
2025-06-30T11:02:59.8048010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.64,265.58
2025-06-30T11:02:59.9511624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.64,265.55
2025-06-30T11:03:00.0048829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.6,265.55
2025-06-30T11:03:00.1502859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.6,265.51
2025-06-30T11:03:00.2050442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.58,265.51
2025-06-30T11:03:00.3503724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.58,265.49
2025-06-30T11:03:00.4094630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.55,265.49
2025-06-30T11:03:00.5510644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.55,265.46
2025-06-30T11:03:00.6046109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.53,265.46
2025-06-30T11:03:00.7511477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.53,265.44
2025-06-30T11:03:00.8047816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.51,265.44
2025-06-30T11:03:00.9511475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.51,265.42
2025-06-30T11:03:01.0049307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.49,265.42
2025-06-30T11:03:01.1502850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.49,265.41
2025-06-30T11:03:01.2050660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.48,265.41
2025-06-30T11:03:01.3505669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.48,265.39
2025-06-30T11:03:01.4051654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.47,265.39
2025-06-30T11:03:01.5507121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.47,265.38
2025-06-30T11:03:01.6053141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.46,265.38
2025-06-30T11:03:01.7506739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.46,265.38
2025-06-30T11:03:01.8043290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.45,265.38
2025-06-30T11:03:01.9507472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.45,265.37
2025-06-30T11:03:02.0044779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.45,265.37
2025-06-30T11:03:02.1508281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.45,265.37
2025-06-30T11:03:02.2046299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.45,265.37
2025-06-30T11:03:02.3510060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.45,265.38
2025-06-30T11:03:02.4047027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.45,265.38
2025-06-30T11:03:02.5506040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.45,265.39
2025-06-30T11:03:02.6051391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.47,265.39
2025-06-30T11:03:02.7506974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.47,265.41
2025-06-30T11:03:02.8042728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.49,265.41
2025-06-30T11:03:02.9508052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.49,265.44
2025-06-30T11:03:03.0045237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.52,265.44
2025-06-30T11:03:03.1507743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.52,265.48
2025-06-30T11:03:03.2045504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.56,265.48
2025-06-30T11:03:03.3510167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.56,265.53
2025-06-30T11:03:03.4046372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.6,265.53
2025-06-30T11:03:03.5510478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.6,265.58
2025-06-30T11:03:03.6047443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.66,265.58
2025-06-30T11:03:03.7511120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.66,265.64
2025-06-30T11:03:03.8048732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.71,265.64
2025-06-30T11:03:03.9503257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.71,265.7
2025-06-30T11:03:04.0051958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.78,265.7
2025-06-30T11:03:04.1503233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.78,265.77
2025-06-30T11:03:04.2051834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.84,265.77
2025-06-30T11:03:04.3506140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.84,265.83
2025-06-30T11:03:04.4052168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.91,265.83
2025-06-30T11:03:04.5509659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.91,265.9
2025-06-30T11:03:04.6046913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.97,265.9
2025-06-30T11:03:04.7512144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.97,265.96
2025-06-30T11:03:04.8048454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.02,265.96
2025-06-30T11:03:04.9502305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.02,266.01
2025-06-30T11:03:05.0049738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.08,266.01
2025-06-30T11:03:05.1505400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.08,266.07
2025-06-30T11:03:05.2050699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.13,266.07
2025-06-30T11:03:05.3505257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.13,266.12
2025-06-30T11:03:05.4052274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.18,266.12
2025-06-30T11:03:05.5505498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.18,266.16
2025-06-30T11:03:05.6042199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.22,266.16
2025-06-30T11:03:05.7507992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.22,266.2
2025-06-30T11:03:05.8044960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.26,266.2
2025-06-30T11:03:05.9509143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.26,266.23
2025-06-30T11:03:06.0047144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.28,266.23
2025-06-30T11:03:06.1508863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.28,266.24
2025-06-30T11:03:06.2045942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.3,266.24
2025-06-30T11:03:06.3509972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.3,266.25
2025-06-30T11:03:06.4047441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.3,266.25
2025-06-30T11:03:06.5506095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.3,266.24
2025-06-30T11:03:06.6043288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.29,266.24
2025-06-30T11:03:06.7507440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.29,266.22
2025-06-30T11:03:06.8045139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.27,266.22
2025-06-30T11:03:06.9508819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.27,266.18
2025-06-30T11:03:07.0046169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.23,266.18
2025-06-30T11:03:07.1510518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.23,266.14
2025-06-30T11:03:07.2047174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.19,266.14
2025-06-30T11:03:07.3511999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.19,266.08
2025-06-30T11:03:07.4048966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.13,266.08
2025-06-30T11:03:07.5511831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.13,266.01
2025-06-30T11:03:07.6048938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.06,266.01
2025-06-30T11:03:07.7503089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.06,265.94
2025-06-30T11:03:07.8051762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.99,265.94
2025-06-30T11:03:07.9504526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.99,265.87
2025-06-30T11:03:08.0053038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.92,265.87
2025-06-30T11:03:08.1506388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.92,265.79
2025-06-30T11:03:08.2052797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.85,265.79
2025-06-30T11:03:08.3506498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.85,265.71
2025-06-30T11:03:08.4043537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.77,265.71
2025-06-30T11:03:08.5510880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.77,265.64
2025-06-30T11:03:08.6049132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.69,265.64
2025-06-30T11:03:08.7513838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.69,265.56
2025-06-30T11:03:08.8049112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.61,265.56
2025-06-30T11:03:08.9503592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.61,265.48
2025-06-30T11:03:09.0050754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.54,265.48
2025-06-30T11:03:09.1504714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.54,265.41
2025-06-30T11:03:09.2053286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.47,265.41
2025-06-30T11:03:09.3506936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.47,265.34
2025-06-30T11:03:09.4045946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.4,265.34
2025-06-30T11:03:09.5509966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.4,265.27
2025-06-30T11:03:09.6045401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.34,265.27
2025-06-30T11:03:09.7509341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.34,265.22
2025-06-30T11:03:09.8046433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.28,265.22
2025-06-30T11:03:09.9511531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.28,265.17
2025-06-30T11:03:10.0047994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.23,265.17
2025-06-30T11:03:10.1511799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.23,265.13
2025-06-30T11:03:10.2049180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.2,265.13
2025-06-30T11:03:10.3503153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.2,265.1
2025-06-30T11:03:10.4000422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.17,265.1
2025-06-30T11:03:10.5508321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.17,265.08
2025-06-30T11:03:10.6044628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.15,265.08
2025-06-30T11:03:10.7509320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.15,265.08
2025-06-30T11:03:10.8046247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.15,265.08
2025-06-30T11:03:10.9510636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.15,265.08
2025-06-30T11:03:11.0048026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.15,265.08
2025-06-30T11:03:11.1511944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.15,265.09
2025-06-30T11:03:11.1999180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.16,265.09
2025-06-30T11:03:11.3503135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.16,265.1
2025-06-30T11:03:11.4049682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.18,265.1
2025-06-30T11:03:11.5505697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.18,265.13
2025-06-30T11:03:11.6051278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.21,265.13
2025-06-30T11:03:11.7504644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.21,265.16
2025-06-30T11:03:11.8079037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.24,265.16
2025-06-30T11:03:11.9505073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.24,265.21
2025-06-30T11:03:12.0043240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.28,265.21
2025-06-30T11:03:12.1509223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.28,265.25
2025-06-30T11:03:12.2044551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.33,265.25
2025-06-30T11:03:12.3509793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.33,265.31
2025-06-30T11:03:12.4046322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.39,265.31
2025-06-30T11:03:12.5505437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.39,265.37
2025-06-30T11:03:12.6051904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.45,265.37
2025-06-30T11:03:12.7506377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.45,265.44
2025-06-30T11:03:12.8052806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.51,265.44
2025-06-30T11:03:12.9506540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.51,265.51
2025-06-30T11:03:13.0044400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.58,265.51
2025-06-30T11:03:13.1509828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.58,265.58
2025-06-30T11:03:13.2045451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.66,265.58
2025-06-30T11:03:13.3510122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.66,265.66
2025-06-30T11:03:13.4046717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.73,265.66
2025-06-30T11:03:13.5511487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.73,265.74
2025-06-30T11:03:13.6047100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.82,265.74
2025-06-30T11:03:13.7511433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.82,265.83
2025-06-30T11:03:13.8047721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.9,265.83
2025-06-30T11:03:13.9502020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.9,265.91
2025-06-30T11:03:14.0050408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.98,265.91
2025-06-30T11:03:14.1505243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.98,266
2025-06-30T11:03:14.2051085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.07,266
2025-06-30T11:03:14.3506652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.07,266.09
2025-06-30T11:03:14.4053242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.16,266.09
2025-06-30T11:03:14.5512160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.16,266.17
2025-06-30T11:03:14.6048297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.25,266.17
2025-06-30T11:03:14.7503604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.25,266.26
2025-06-30T11:03:14.8049904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.34,266.26
2025-06-30T11:03:14.9503341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.34,266.35
2025-06-30T11:03:15.0051231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.42,266.35
2025-06-30T11:03:15.1505831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.42,266.42
2025-06-30T11:03:15.2052131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.5,266.42
2025-06-30T11:03:15.3505505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.5,266.49
2025-06-30T11:03:15.4044899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.56,266.49
2025-06-30T11:03:15.5507111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.56,266.55
2025-06-30T11:03:15.6044106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.62,266.55
2025-06-30T11:03:15.7510079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.62,266.6
2025-06-30T11:03:15.8046963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.67,266.6
2025-06-30T11:03:15.9510408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.67,266.64
2025-06-30T11:03:16.0046817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.71,266.64
2025-06-30T11:03:16.1510608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.71,266.66
2025-06-30T11:03:16.2048878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.73,266.66
2025-06-30T11:03:16.3513284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.73,266.67
2025-06-30T11:03:16.4049618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.74,266.67
2025-06-30T11:03:16.5507309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.74,266.67
2025-06-30T11:03:16.6044228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.73,266.67
2025-06-30T11:03:16.7510111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.73,266.64
2025-06-30T11:03:16.8045567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.7,266.64
2025-06-30T11:03:16.9510219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.7,266.6
2025-06-30T11:03:17.0046885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.66,266.6
2025-06-30T11:03:17.1509712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.66,266.54
2025-06-30T11:03:17.2048278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.6,266.54
2025-06-30T11:03:17.3511825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.6,266.47
2025-06-30T11:03:17.4049794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.52,266.47
2025-06-30T11:03:17.5503029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.52,266.38
2025-06-30T11:03:17.6049964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.43,266.38
2025-06-30T11:03:17.7503448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.43,266.28
2025-06-30T11:03:17.8051658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.33,266.28
2025-06-30T11:03:17.9505645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,266.33,266.17
2025-06-30T11:03:18.0053096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.22,266.17
2025-06-30T11:03:18.1506930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,266.22,266.05
2025-06-30T11:03:18.2045141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.1,266.05
2025-06-30T11:03:18.3507787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,266.1,265.92
2025-06-30T11:03:18.4047229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.97,265.92
2025-06-30T11:03:18.5503733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,265.97,265.79
2025-06-30T11:03:18.6050108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.85,265.79
2025-06-30T11:03:18.7504085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,265.85,265.67
2025-06-30T11:03:18.8051942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.72,265.67
2025-06-30T11:03:18.9503460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.72,265.55
2025-06-30T11:03:19.0052286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.6,265.55
2025-06-30T11:03:19.1507107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.6,265.44
2025-06-30T11:03:19.2044413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.49,265.44
2025-06-30T11:03:19.3507513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.49,265.33
2025-06-30T11:03:19.4045269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.39,265.33
2025-06-30T11:03:19.5509458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.39,265.24
2025-06-30T11:03:19.6046162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.3,265.24
2025-06-30T11:03:19.7511277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.3,265.16
2025-06-30T11:03:19.8048530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.22,265.16
2025-06-30T11:03:19.9502762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.22,265.1
2025-06-30T11:03:20.0050071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.16,265.1
2025-06-30T11:03:20.1505682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.16,265.04
2025-06-30T11:03:20.2051388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.1,265.04
2025-06-30T11:03:20.3504587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.1,265
2025-06-30T11:03:20.4052144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.06,265
2025-06-30T11:03:20.5513578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.06,264.96
2025-06-30T11:03:20.6049646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.02,264.96
2025-06-30T11:03:20.7504600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.02,264.94
2025-06-30T11:03:20.8050830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265,264.94
2025-06-30T11:03:20.9511889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265,264.92
2025-06-30T11:03:21.0048193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.98,264.92
2025-06-30T11:03:21.1511400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.98,264.91
2025-06-30T11:03:21.2049421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.96,264.91
2025-06-30T11:03:21.3502736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.96,264.9
2025-06-30T11:03:21.4050324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.95,264.9
2025-06-30T11:03:21.5503957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.95,264.89
2025-06-30T11:03:21.6050876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.94,264.89
2025-06-30T11:03:21.7507232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.94,264.89
2025-06-30T11:03:21.8044993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.94,264.89
2025-06-30T11:03:21.9509653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.94,264.89
2025-06-30T11:03:21.9964038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.93,264.89
2025-06-30T11:03:22.1511624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.93,264.89
2025-06-30T11:03:22.2047491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.93,264.89
2025-06-30T11:03:22.3512217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.93,264.89
2025-06-30T11:03:22.4050015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.93,264.89
2025-06-30T11:03:22.5507321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.93,264.89
2025-06-30T11:03:22.6043290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.94,264.89
2025-06-30T11:03:22.7506787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.94,264.9
2025-06-30T11:03:22.8044138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.94,264.9
2025-06-30T11:03:22.9509692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.94,264.91
2025-06-30T11:03:23.0045424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.95,264.91
2025-06-30T11:03:23.1509751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.95,264.92
2025-06-30T11:03:23.2046516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.96,264.92
2025-06-30T11:03:23.3509989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.96,264.93
2025-06-30T11:03:23.4048198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.98,264.93
2025-06-30T11:03:23.5512117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.98,264.95
2025-06-30T11:03:23.6048564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265,264.95
2025-06-30T11:03:23.7502881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265,264.98
2025-06-30T11:03:23.8052093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.02,264.98
2025-06-30T11:03:23.9505673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.02,265.01
2025-06-30T11:03:24.0052682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.06,265.01
2025-06-30T11:03:24.1505164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.06,265.04
2025-06-30T11:03:24.2052198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.1,265.04
2025-06-30T11:03:24.3506405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.1,265.09
2025-06-30T11:03:24.4044221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.16,265.09
2025-06-30T11:03:24.5511831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.16,265.15
2025-06-30T11:03:24.6049234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.22,265.15
2025-06-30T11:03:24.7502976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.22,265.21
2025-06-30T11:03:24.8050307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.29,265.21
2025-06-30T11:03:24.9505586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.29,265.29
2025-06-30T11:03:25.0052029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.37,265.29
2025-06-30T11:03:25.1506005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.37,265.37
2025-06-30T11:03:25.2052787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.45,265.37
2025-06-30T11:03:25.3507157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.45,265.45
2025-06-30T11:03:25.4044575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.54,265.45
2025-06-30T11:03:25.5508441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.54,265.54
2025-06-30T11:03:25.6044281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.64,265.54
2025-06-30T11:03:25.7510400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.64,265.64
2025-06-30T11:03:25.8046496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.73,265.64
2025-06-30T11:03:25.9511950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.73,265.73
2025-06-30T11:03:26.0047079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.83,265.73
2025-06-30T11:03:26.1512686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.83,265.83
2025-06-30T11:03:26.2049200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.93,265.83
2025-06-30T11:03:26.3502375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.93,265.93
2025-06-30T11:03:26.4049828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.04,265.93
2025-06-30T11:03:26.5507081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.04,266.03
2025-06-30T11:03:26.6044997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.14,266.03
2025-06-30T11:03:26.7509100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.14,266.13
2025-06-30T11:03:26.8045675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.24,266.13
2025-06-30T11:03:26.9509462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.24,266.22
2025-06-30T11:03:27.0046937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.33,266.22
2025-06-30T11:03:27.1511503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.33,266.32
2025-06-30T11:03:27.2048866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.42,266.32
2025-06-30T11:03:27.3503928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.42,266.4
2025-06-30T11:03:27.4050057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.51,266.4
2025-06-30T11:03:27.5505185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.51,266.48
2025-06-30T11:03:27.6050681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.59,266.48
2025-06-30T11:03:27.7504412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.59,266.55
2025-06-30T11:03:27.8051971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.66,266.55
2025-06-30T11:03:27.9505366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.66,266.61
2025-06-30T11:03:28.0043561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.71,266.61
2025-06-30T11:03:28.1507793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.71,266.66
2025-06-30T11:03:28.2044239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.75,266.66
2025-06-30T11:03:28.3508379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.75,266.69
2025-06-30T11:03:28.4045896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.77,266.69
2025-06-30T11:03:28.5502747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.77,266.7
2025-06-30T11:03:28.6050837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.78,266.7
2025-06-30T11:03:28.7503969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.78,266.69
2025-06-30T11:03:28.8051517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.76,266.69
2025-06-30T11:03:28.9506104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.76,266.66
2025-06-30T11:03:29.0053316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.73,266.66
2025-06-30T11:03:29.1511987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.73,266.61
2025-06-30T11:03:29.2049373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.67,266.61
2025-06-30T11:03:29.3506296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.67,266.53
2025-06-30T11:03:29.4044308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.58,266.53
2025-06-30T11:03:29.5507315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.58,266.44
2025-06-30T11:03:29.6044594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.48,266.44
2025-06-30T11:03:29.7509886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.48,266.33
2025-06-30T11:03:29.8045441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.37,266.33
2025-06-30T11:03:29.9509386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,266.37,266.2
2025-06-30T11:03:30.0047242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.24,266.2
2025-06-30T11:03:30.1511138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,266.24,266.07
2025-06-30T11:03:30.2048072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.1,266.07
2025-06-30T11:03:30.3512312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,266.1,265.94
2025-06-30T11:03:30.4000110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.97,265.94
2025-06-30T11:03:30.5510441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.97,265.81
2025-06-30T11:03:30.6045733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.83,265.81
2025-06-30T11:03:30.7510065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.83,265.69
2025-06-30T11:03:30.8047226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.71,265.69
2025-06-30T11:03:30.9511830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.71,265.57
2025-06-30T11:03:31.0048421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.6,265.57
2025-06-30T11:03:31.1502637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.6,265.48
2025-06-30T11:03:31.2050105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.51,265.48
2025-06-30T11:03:31.3504922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.51,265.39
2025-06-30T11:03:31.4050620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.43,265.39
2025-06-30T11:03:31.5504703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.43,265.33
2025-06-30T11:03:31.6051842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.36,265.33
2025-06-30T11:03:31.7506968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.36,265.27
2025-06-30T11:03:31.8043268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.31,265.27
2025-06-30T11:03:31.9511604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.31,265.23
2025-06-30T11:03:32.0048816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.28,265.23
2025-06-30T11:03:32.1503193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.28,265.21
2025-06-30T11:03:32.2052842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.26,265.21
2025-06-30T11:03:32.3506622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.26,265.21
2025-06-30T11:03:32.4043860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.26,265.21
2025-06-30T11:03:32.5502851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.26,265.22
2025-06-30T11:03:32.6049539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.27,265.22
2025-06-30T11:03:32.7504186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.27,265.24
2025-06-30T11:03:32.8051204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.3,265.24
2025-06-30T11:03:32.9504383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.3,265.28
2025-06-30T11:03:33.0052457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.34,265.28
2025-06-30T11:03:33.1507900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.34,265.33
2025-06-30T11:03:33.2043644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.39,265.33
2025-06-30T11:03:33.3508329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.39,265.38
2025-06-30T11:03:33.4044750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.44,265.38
2025-06-30T11:03:33.5508600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.44,265.43
2025-06-30T11:03:33.6045386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.5,265.43
2025-06-30T11:03:33.7510976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.5,265.49
2025-06-30T11:03:33.8046628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.55,265.49
2025-06-30T11:03:33.9510980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.55,265.54
2025-06-30T11:03:34.0047511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.61,265.54
2025-06-30T11:03:34.1513194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.61,265.59
2025-06-30T11:03:34.2049569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.65,265.59
2025-06-30T11:03:34.3501893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.65,265.62
2025-06-30T11:03:34.4050209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.69,265.62
2025-06-30T11:03:34.5507329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.69,265.65
2025-06-30T11:03:34.6044358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.72,265.65
2025-06-30T11:03:34.7512443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.72,265.67
2025-06-30T11:03:34.8048349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.74,265.67
2025-06-30T11:03:34.9502472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.74,265.67
2025-06-30T11:03:35.0050879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.74,265.67
2025-06-30T11:03:35.1504307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.74,265.67
2025-06-30T11:03:35.2051464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.74,265.67
2025-06-30T11:03:35.3505781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.74,265.65
2025-06-30T11:03:35.4051652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.72,265.65
2025-06-30T11:03:35.5507252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.72,265.62
2025-06-30T11:03:35.6043098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.69,265.62
2025-06-30T11:03:35.7506566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.69,265.58
2025-06-30T11:03:35.8044444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.65,265.58
2025-06-30T11:03:35.9507813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.65,265.53
2025-06-30T11:03:36.0044690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.6,265.53
2025-06-30T11:03:36.1509979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.6,265.47
2025-06-30T11:03:36.2047116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.54,265.47
2025-06-30T11:03:36.3510996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.54,265.41
2025-06-30T11:03:36.4048154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.48,265.41
2025-06-30T11:03:36.5506069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.48,265.34
2025-06-30T11:03:36.6052409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.41,265.34
2025-06-30T11:03:36.7506185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.41,265.27
2025-06-30T11:03:36.8043282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.34,265.27
2025-06-30T11:03:36.9507654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.34,265.2
2025-06-30T11:03:37.0045110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.27,265.2
2025-06-30T11:03:37.1510273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.27,265.14
2025-06-30T11:03:37.2046066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.21,265.14
2025-06-30T11:03:37.3509294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.21,265.08
2025-06-30T11:03:37.4047190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.15,265.08
2025-06-30T11:03:37.5511307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.15,265.02
2025-06-30T11:03:37.6047991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.1,265.02
2025-06-30T11:03:37.7513132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.1,264.97
2025-06-30T11:03:37.8049433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.05,264.97
2025-06-30T11:03:37.9504280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.05,264.93
2025-06-30T11:03:38.0050987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.01,264.93
2025-06-30T11:03:38.1504263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.01,264.9
2025-06-30T11:03:38.2049752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.98,264.9
2025-06-30T11:03:38.3505700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.98,264.88
2025-06-30T11:03:38.4052509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.95,264.88
2025-06-30T11:03:38.5509713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.95,264.86
2025-06-30T11:03:38.6047210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.94,264.86
2025-06-30T11:03:38.7512095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.94,264.87
2025-06-30T11:03:38.8047518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.94,264.87
2025-06-30T11:03:38.9503826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.94,264.88
2025-06-30T11:03:39.0048905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.96,264.88
2025-06-30T11:03:39.1505443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.96,264.9
2025-06-30T11:03:39.2049824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.98,264.9
2025-06-30T11:03:39.3505195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.98,264.94
2025-06-30T11:03:39.4051968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.02,264.94
2025-06-30T11:03:39.5507055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.02,264.99
2025-06-30T11:03:39.6052397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.07,264.99
2025-06-30T11:03:39.7506232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.07,265.05
2025-06-30T11:03:39.8043956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.13,265.05
2025-06-30T11:03:39.9509633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.13,265.13
2025-06-30T11:03:40.0046102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.21,265.13
2025-06-30T11:03:40.1510428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.21,265.22
2025-06-30T11:03:40.2046443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.29,265.22
2025-06-30T11:03:40.3511240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.29,265.31
2025-06-30T11:03:40.4048806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.39,265.31
2025-06-30T11:03:40.5506547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.39,265.41
2025-06-30T11:03:40.6052743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.48,265.41
2025-06-30T11:03:40.7506342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.48,265.52
2025-06-30T11:03:40.8043804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.59,265.52
2025-06-30T11:03:40.9507064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.59,265.63
2025-06-30T11:03:41.0045188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.7,265.63
2025-06-30T11:03:41.1508715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.7,265.74
2025-06-30T11:03:41.2046314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.81,265.74
2025-06-30T11:03:41.3510279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.81,265.85
2025-06-30T11:03:41.4047346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.92,265.85
2025-06-30T11:03:41.5511679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.92,265.96
2025-06-30T11:03:41.6048176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.03,265.96
2025-06-30T11:03:41.7503457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.03,266.07
2025-06-30T11:03:41.8049473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.13,266.07
2025-06-30T11:03:41.9504634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.13,266.17
2025-06-30T11:03:42.0078920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.23,266.17
2025-06-30T11:03:42.1505523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.23,266.26
2025-06-30T11:03:42.2051979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.32,266.26
2025-06-30T11:03:42.3506336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.32,266.34
2025-06-30T11:03:42.4043206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.4,266.34
2025-06-30T11:03:42.5511646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.4,266.41
2025-06-30T11:03:42.6047217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.47,266.41
2025-06-30T11:03:42.7513563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.47,266.48
2025-06-30T11:03:42.8048390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.53,266.48
2025-06-30T11:03:42.9503885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.53,266.53
2025-06-30T11:03:43.0050868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.59,266.53
2025-06-30T11:03:43.1504212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.59,266.58
2025-06-30T11:03:43.2052193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.64,266.58
2025-06-30T11:03:43.3505987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.64,266.63
2025-06-30T11:03:43.4052933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.68,266.63
2025-06-30T11:03:43.5506464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.68,266.66
2025-06-30T11:03:43.6043777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.72,266.66
2025-06-30T11:03:43.7509747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.72,266.69
2025-06-30T11:03:43.8045259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.75,266.69
2025-06-30T11:03:43.9508717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.75,266.72
2025-06-30T11:03:44.0046664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.77,266.72
2025-06-30T11:03:44.1512001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.77,266.73
2025-06-30T11:03:44.2047725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.79,266.73
2025-06-30T11:03:44.3511292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.79,266.74
2025-06-30T11:03:44.4048812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.8,266.74
2025-06-30T11:03:44.5505885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.8,266.74
2025-06-30T11:03:44.6043167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.8,266.74
2025-06-30T11:03:44.7506966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.8,266.73
2025-06-30T11:03:44.8044592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.79,266.73
2025-06-30T11:03:44.9508258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.79,266.71
2025-06-30T11:03:45.0046284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.77,266.71
2025-06-30T11:03:45.1509463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.77,266.68
2025-06-30T11:03:45.2047007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.74,266.68
2025-06-30T11:03:45.3511459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.74,266.63
2025-06-30T11:03:45.4048046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.69,266.63
2025-06-30T11:03:45.5513497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.69,266.57
2025-06-30T11:03:45.6048961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.63,266.57
2025-06-30T11:03:45.7502656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.63,266.5
2025-06-30T11:03:45.8050646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.56,266.5
2025-06-30T11:03:45.9503558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.56,266.41
2025-06-30T11:03:46.0051628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.47,266.41
2025-06-30T11:03:46.1504981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,266.47,266.31
2025-06-30T11:03:46.2053000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.37,266.31
2025-06-30T11:03:46.3507000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,266.37,266.2
2025-06-30T11:03:46.4043581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.26,266.2
2025-06-30T11:03:46.5505845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,266.26,266.09
2025-06-30T11:03:46.6043363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.14,266.09
2025-06-30T11:03:46.7507224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,266.14,265.97
2025-06-30T11:03:46.8044514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.02,265.97
2025-06-30T11:03:46.9509087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,266.02,265.85
2025-06-30T11:03:47.0045879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.91,265.85
2025-06-30T11:03:47.1510658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,265.91,265.73
2025-06-30T11:03:47.2046969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.79,265.73
2025-06-30T11:03:47.3512535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.79,265.62
2025-06-30T11:03:47.4048853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.68,265.62
2025-06-30T11:03:47.5512198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.68,265.51
2025-06-30T11:03:47.6049472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.58,265.51
2025-06-30T11:03:47.7503169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.58,265.42
2025-06-30T11:03:47.8051235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.48,265.42
2025-06-30T11:03:47.9505264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.48,265.34
2025-06-30T11:03:48.0052627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.4,265.34
2025-06-30T11:03:48.1505945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.4,265.27
2025-06-30T11:03:48.2052729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.33,265.27
2025-06-30T11:03:48.3507035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.33,265.2
2025-06-30T11:03:48.4044278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.27,265.2
2025-06-30T11:03:48.5513001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.27,265.16
2025-06-30T11:03:48.6048769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.23,265.16
2025-06-30T11:03:48.7502953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.23,265.12
2025-06-30T11:03:48.8050004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.19,265.12
2025-06-30T11:03:48.9505065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.19,265.09
2025-06-30T11:03:49.0051567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.16,265.09
2025-06-30T11:03:49.1505487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.16,265.07
2025-06-30T11:03:49.2052638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.15,265.07
2025-06-30T11:03:49.3512063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.15,265.07
2025-06-30T11:03:49.4049454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.14,265.07
2025-06-30T11:03:49.5503631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.14,265.06
2025-06-30T11:03:49.6050195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.14,265.06
2025-06-30T11:03:49.7504558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.14,265.07
2025-06-30T11:03:49.8051617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.14,265.07
2025-06-30T11:03:49.9506965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.14,265.08
2025-06-30T11:03:50.0053339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.16,265.08
2025-06-30T11:03:50.1508269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.16,265.1
2025-06-30T11:03:50.2043718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.17,265.1
2025-06-30T11:03:50.3509395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.17,265.13
2025-06-30T11:03:50.4045254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.2,265.13
2025-06-30T11:03:50.5504437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.2,265.16
2025-06-30T11:03:50.6051826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.23,265.16
2025-06-30T11:03:50.7506740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.23,265.2
2025-06-30T11:03:50.8052909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.27,265.2
2025-06-30T11:03:50.9506282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.27,265.25
2025-06-30T11:03:51.0044794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.32,265.25
2025-06-30T11:03:51.1508323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.32,265.3
2025-06-30T11:03:51.2044999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.38,265.3
2025-06-30T11:03:51.3509165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.38,265.36
2025-06-30T11:03:51.4046738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.43,265.36
2025-06-30T11:03:51.5510235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.43,265.42
2025-06-30T11:03:51.6047411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.5,265.42
2025-06-30T11:03:51.7511392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.5,265.49
2025-06-30T11:03:51.8048753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.56,265.49
2025-06-30T11:03:51.9501931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.56,265.55
2025-06-30T11:03:52.0049778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.63,265.55
2025-06-30T11:03:52.1504316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.63,265.63
2025-06-30T11:03:52.2050983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.7,265.63
2025-06-30T11:03:52.3504647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.7,265.7
2025-06-30T11:03:52.4053236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.77,265.7
2025-06-30T11:03:52.5509830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.77,265.77
2025-06-30T11:03:52.6047292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.84,265.77
2025-06-30T11:03:52.7510827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.84,265.84
2025-06-30T11:03:52.8048366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.91,265.84
2025-06-30T11:03:52.9503514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.91,265.9
2025-06-30T11:03:53.0049677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.97,265.9
2025-06-30T11:03:53.1503328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.97,265.96
2025-06-30T11:03:53.2051098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.03,265.96
2025-06-30T11:03:53.3504302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.03,266.01
2025-06-30T11:03:53.4052162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.08,266.01
2025-06-30T11:03:53.5505595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.08,266.06
2025-06-30T11:03:53.6053207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.13,266.06
2025-06-30T11:03:53.7508539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.13,266.1
2025-06-30T11:03:53.8044299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.16,266.1
2025-06-30T11:03:53.9507683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.16,266.13
2025-06-30T11:03:54.0045214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.19,266.13
2025-06-30T11:03:54.1509585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.19,266.15
2025-06-30T11:03:54.2047309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.21,266.15
2025-06-30T11:03:54.3512307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.21,266.16
2025-06-30T11:03:54.4047590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.22,266.16
2025-06-30T11:03:54.5505225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.22,266.17
2025-06-30T11:03:54.6052082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.23,266.17
2025-06-30T11:03:54.7505935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.23,266.17
2025-06-30T11:03:54.8043851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.23,266.17
2025-06-30T11:03:54.9507094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.23,266.17
2025-06-30T11:03:55.0044370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.22,266.17
2025-06-30T11:03:55.1508206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.22,266.17
2025-06-30T11:03:55.2046273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.22,266.17
2025-06-30T11:03:55.3509159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.22,266.16
2025-06-30T11:03:55.4047154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.22,266.16
2025-06-30T11:03:55.5511230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.22,266.17
2025-06-30T11:03:55.6048046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.22,266.17
2025-06-30T11:03:55.7502519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.22,266.17
2025-06-30T11:03:55.8049430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.22,266.17
2025-06-30T11:03:55.9504627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.22,266.18
2025-06-30T11:03:56.0051371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.23,266.18
2025-06-30T11:03:56.1505241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.23,266.19
2025-06-30T11:03:56.2051988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.24,266.19
2025-06-30T11:03:56.3507509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.24,266.2
2025-06-30T11:03:56.4053204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.25,266.2
2025-06-30T11:03:56.5511819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.25,266.2
2025-06-30T11:03:56.6049065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.25,266.2
2025-06-30T11:03:56.7502645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.25,266.21
2025-06-30T11:03:56.8049704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.25,266.21
2025-06-30T11:03:56.9504452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.25,266.2
2025-06-30T11:03:57.0051477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.24,266.2
2025-06-30T11:03:57.1506610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.24,266.18
2025-06-30T11:03:57.2051977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.22,266.18
2025-06-30T11:03:57.3506750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.22,266.15
2025-06-30T11:03:57.4044341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.19,266.15
2025-06-30T11:03:57.5507919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.19,266.11
2025-06-30T11:03:57.6044616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.15,266.11
2025-06-30T11:03:57.7508779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.15,266.06
2025-06-30T11:03:57.8043518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.1,266.06
2025-06-30T11:03:57.9509932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.1,266
2025-06-30T11:03:58.0048606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.04,266
2025-06-30T11:03:58.1511608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.04,265.94
2025-06-30T11:03:58.2048441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.98,265.94
2025-06-30T11:03:58.3502327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.98,265.87
2025-06-30T11:03:58.4049219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.92,265.87
2025-06-30T11:03:58.5506894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.92,265.8
2025-06-30T11:03:58.6044024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.85,265.8
2025-06-30T11:03:58.7508021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.85,265.73
2025-06-30T11:03:58.8045618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.78,265.73
2025-06-30T11:03:58.9511175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.78,265.67
2025-06-30T11:03:59.0046886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.72,265.67
2025-06-30T11:03:59.1511948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.72,265.61
2025-06-30T11:03:59.2048105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.66,265.61
2025-06-30T11:03:59.3511761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.66,265.55
2025-06-30T11:03:59.4072623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.61,265.55
2025-06-30T11:03:59.5502571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.61,265.5
2025-06-30T11:03:59.6050458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.56,265.5
2025-06-30T11:03:59.7504236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.56,265.46
2025-06-30T11:03:59.8051317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.53,265.46
2025-06-30T11:03:59.9504814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.53,265.43
2025-06-30T11:04:00.0053004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.5,265.43
2025-06-30T11:04:00.1507458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.5,265.41
2025-06-30T11:04:00.2044341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.49,265.41
2025-06-30T11:04:00.3507601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.49,265.4
2025-06-30T11:04:00.4045157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.48,265.4
2025-06-30T11:04:00.5503193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.48,265.4
2025-06-30T11:04:00.6051286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.48,265.4
2025-06-30T11:04:00.7504744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.48,265.4
2025-06-30T11:04:00.8051791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.48,265.4
2025-06-30T11:04:00.9505752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.48,265.41
2025-06-30T11:04:01.0043639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.49,265.41
2025-06-30T11:04:01.1509615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.49,265.42
2025-06-30T11:04:01.2047056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.51,265.42
2025-06-30T11:04:01.3512896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.51,265.44
2025-06-30T11:04:01.4048416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.53,265.44
2025-06-30T11:04:01.5503931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.53,265.47
2025-06-30T11:04:01.6048993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.55,265.47
2025-06-30T11:04:01.7543622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.55,265.5
2025-06-30T11:04:01.8051181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.58,265.5
2025-06-30T11:04:01.9504486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.58,265.53
2025-06-30T11:04:02.0052495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.61,265.53
2025-06-30T11:04:02.1506309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.61,265.56
2025-06-30T11:04:02.2043529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.65,265.56
2025-06-30T11:04:02.3507209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.65,265.6
2025-06-30T11:04:02.4043645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.68,265.6
2025-06-30T11:04:02.5508389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.68,265.63
2025-06-30T11:04:02.6050068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.71,265.63
2025-06-30T11:04:02.7504934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.71,265.67
2025-06-30T11:04:02.8051802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.75,265.67
2025-06-30T11:04:02.9504211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.75,265.7
2025-06-30T11:04:03.0053328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.78,265.7
2025-06-30T11:04:03.1507382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.78,265.74
2025-06-30T11:04:03.2043638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.82,265.74
2025-06-30T11:04:03.3507143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.82,265.77
2025-06-30T11:04:03.4044742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.85,265.77
2025-06-30T11:04:03.5509846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.85,265.81
2025-06-30T11:04:03.6048593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.88,265.81
2025-06-30T11:04:03.7501909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.88,265.84
2025-06-30T11:04:03.8049713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.91,265.84
2025-06-30T11:04:03.9506173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.91,265.87
2025-06-30T11:04:04.0044308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.94,265.87
2025-06-30T11:04:04.1509641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.94,265.9
2025-06-30T11:04:04.2045150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.97,265.9
2025-06-30T11:04:04.3510979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.97,265.93
2025-06-30T11:04:04.4046116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266,265.93
2025-06-30T11:04:04.5509716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266,265.96
2025-06-30T11:04:04.6052669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.03,265.96
2025-06-30T11:04:04.7506111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.03,265.99
2025-06-30T11:04:04.8043922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.05,265.99
2025-06-30T11:04:04.9509022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.05,266.01
2025-06-30T11:04:05.0048000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.08,266.01
2025-06-30T11:04:05.1509010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.08,266.03
2025-06-30T11:04:05.2046273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.1,266.03
2025-06-30T11:04:05.3509938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.1,266.05
2025-06-30T11:04:05.4047515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.12,266.05
2025-06-30T11:04:05.5511216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.12,266.07
2025-06-30T11:04:05.6048371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.13,266.07
2025-06-30T11:04:05.7501127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.13,266.08
2025-06-30T11:04:05.8049422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.15,266.08
2025-06-30T11:04:05.9503635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.15,266.09
2025-06-30T11:04:06.0050906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.16,266.09
2025-06-30T11:04:06.1506247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.16,266.1
2025-06-30T11:04:06.2051965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.16,266.1
2025-06-30T11:04:06.3505606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.16,266.1
2025-06-30T11:04:06.4043537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.16,266.1
2025-06-30T11:04:06.5506724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.16,266.1
2025-06-30T11:04:06.6048767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.16,266.1
2025-06-30T11:04:06.7504067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.16,266.08
2025-06-30T11:04:06.8049167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.14,266.08
2025-06-30T11:04:06.9504235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.14,266.07
2025-06-30T11:04:07.0051909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.12,266.07
2025-06-30T11:04:07.1507064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.12,266.04
2025-06-30T11:04:07.2052595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.1,266.04
2025-06-30T11:04:07.3505942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.1,266.01
2025-06-30T11:04:07.4043583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.07,266.01
2025-06-30T11:04:07.5508156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.07,265.98
2025-06-30T11:04:07.6044838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.03,265.98
2025-06-30T11:04:07.7508370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.03,265.93
2025-06-30T11:04:07.8045743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.99,265.93
2025-06-30T11:04:07.9510655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.99,265.88
2025-06-30T11:04:08.0046445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.94,265.88
2025-06-30T11:04:08.1511601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.94,265.83
2025-06-30T11:04:08.2049166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.88,265.83
2025-06-30T11:04:08.3503194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.88,265.77
2025-06-30T11:04:08.4049726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.82,265.77
2025-06-30T11:04:08.5503375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.82,265.71
2025-06-30T11:04:08.6045775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.76,265.71
2025-06-30T11:04:08.7509802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.76,265.64
2025-06-30T11:04:08.8046469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.69,265.64
2025-06-30T11:04:08.9512204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.69,265.57
2025-06-30T11:04:09.0048059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.62,265.57
2025-06-30T11:04:09.1511155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.62,265.51
2025-06-30T11:04:09.2050094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.55,265.51
2025-06-30T11:04:09.3504137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.55,265.44
2025-06-30T11:04:09.4050570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.49,265.44
2025-06-30T11:04:09.5505425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.49,265.38
2025-06-30T11:04:09.6051255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.43,265.38
2025-06-30T11:04:09.7504908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.43,265.33
2025-06-30T11:04:09.8051483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.38,265.33
2025-06-30T11:04:09.9508170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.38,265.28
2025-06-30T11:04:10.0043411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.33,265.28
2025-06-30T11:04:10.1508688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.33,265.24
2025-06-30T11:04:10.2045001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.3,265.24
2025-06-30T11:04:10.3508892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.3,265.21
2025-06-30T11:04:10.4046374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.27,265.21
2025-06-30T11:04:10.5509445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.27,265.2
2025-06-30T11:04:10.6050166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.26,265.2
2025-06-30T11:04:10.7504655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.26,265.19
2025-06-30T11:04:10.8052005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.26,265.19
2025-06-30T11:04:10.9506340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.26,265.2
2025-06-30T11:04:11.0044261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.27,265.2
2025-06-30T11:04:11.1507684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.27,265.22
2025-06-30T11:04:11.2044939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.29,265.22
2025-06-30T11:04:11.3507972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.29,265.25
2025-06-30T11:04:11.4045875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.32,265.25
2025-06-30T11:04:11.5508501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.32,265.28
2025-06-30T11:04:11.6047201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.35,265.28
2025-06-30T11:04:11.7510790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.35,265.32
2025-06-30T11:04:11.8047201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.39,265.32
2025-06-30T11:04:11.9512062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.39,265.36
2025-06-30T11:04:12.0049292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.43,265.36
2025-06-30T11:04:12.1504882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.43,265.4
2025-06-30T11:04:12.2051514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.47,265.4
2025-06-30T11:04:12.3612770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.47,265.44
2025-06-30T11:04:12.4051760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.51,265.44
2025-06-30T11:04:12.5506637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.51,265.48
2025-06-30T11:04:12.6045838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.55,265.48
2025-06-30T11:04:12.7511397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.55,265.51
2025-06-30T11:04:12.8046951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.59,265.51
2025-06-30T11:04:12.9511635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.59,265.56
2025-06-30T11:04:13.0048430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.63,265.56
2025-06-30T11:04:13.1502736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.63,265.6
2025-06-30T11:04:13.2049630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.67,265.6
2025-06-30T11:04:13.3503622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.67,265.64
2025-06-30T11:04:13.4051612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.71,265.64
2025-06-30T11:04:13.5505135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.71,265.68
2025-06-30T11:04:13.6052550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.75,265.68
2025-06-30T11:04:13.7506017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.75,265.72
2025-06-30T11:04:13.8043477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.79,265.72
2025-06-30T11:04:13.9508592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.79,265.75
2025-06-30T11:04:14.0045399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.83,265.75
2025-06-30T11:04:14.1510156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.83,265.78
2025-06-30T11:04:14.2046393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.86,265.78
2025-06-30T11:04:14.3510043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.86,265.81
2025-06-30T11:04:14.4046717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.89,265.81
2025-06-30T11:04:14.5512275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.89,265.84
2025-06-30T11:04:14.6051151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.91,265.84
2025-06-30T11:04:14.7505636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.91,265.86
2025-06-30T11:04:14.8043461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.94,265.86
2025-06-30T11:04:14.9506995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.94,265.88
2025-06-30T11:04:15.0044345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.96,265.88
2025-06-30T11:04:15.1508243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.96,265.9
2025-06-30T11:04:15.2045973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.98,265.9
2025-06-30T11:04:15.3510456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.98,265.92
2025-06-30T11:04:15.4047269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266,265.92
2025-06-30T11:04:15.5503424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266,265.94
2025-06-30T11:04:15.6050279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.02,265.94
2025-06-30T11:04:15.7505857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.02,265.96
2025-06-30T11:04:15.8052412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.04,265.96
2025-06-30T11:04:15.9506111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.04,265.99
2025-06-30T11:04:16.0043055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.07,265.99
2025-06-30T11:04:16.1506616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.07,266.02
2025-06-30T11:04:16.2044511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.1,266.02
2025-06-30T11:04:16.3508284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.1,266.06
2025-06-30T11:04:16.4047511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.14,266.06
2025-06-30T11:04:16.5512931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.14,266.1
2025-06-30T11:04:16.6051729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.18,266.1
2025-06-30T11:04:16.7506608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.18,266.14
2025-06-30T11:04:16.8052600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.23,266.14
2025-06-30T11:04:16.9507129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.23,266.18
2025-06-30T11:04:16.9974945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.27,266.18
2025-06-30T11:04:17.1508811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.27,266.22
2025-06-30T11:04:17.2045575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.3,266.22
2025-06-30T11:04:17.3508877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.3,266.25
2025-06-30T11:04:17.4046729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.33,266.25
2025-06-30T11:04:17.5509996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.33,266.26
2025-06-30T11:04:17.6046021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.34,266.26
2025-06-30T11:04:17.7512557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.34,266.27
2025-06-30T11:04:17.8048850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.34,266.27
2025-06-30T11:04:17.9503121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.34,266.25
2025-06-30T11:04:18.0049991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.32,266.25
2025-06-30T11:04:18.1503725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.32,266.22
2025-06-30T11:04:18.2098938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.28,266.22
2025-06-30T11:04:18.3504614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.28,266.18
2025-06-30T11:04:18.4052608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.24,266.18
2025-06-30T11:04:18.5505864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.24,266.12
2025-06-30T11:04:18.6048194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.18,266.12
2025-06-30T11:04:18.7502230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.18,266.06
2025-06-30T11:04:18.8049835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.11,266.06
2025-06-30T11:04:18.9502683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.11,265.99
2025-06-30T11:04:19.0051059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.04,265.99
2025-06-30T11:04:19.1505369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.04,265.91
2025-06-30T11:04:19.2053234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.96,265.91
2025-06-30T11:04:19.3509008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.96,265.83
2025-06-30T11:04:19.4045473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.87,265.83
2025-06-30T11:04:19.5508579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.87,265.74
2025-06-30T11:04:19.5974235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.79,265.74
2025-06-30T11:04:19.7511030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.79,265.66
2025-06-30T11:04:19.8048980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.7,265.66
2025-06-30T11:04:19.9502787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.7,265.58
2025-06-30T11:04:20.0050316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.62,265.58
2025-06-30T11:04:20.1505582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.62,265.5
2025-06-30T11:04:20.2051028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.54,265.5
2025-06-30T11:04:20.3503812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.54,265.42
2025-06-30T11:04:20.4052267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.46,265.42
2025-06-30T11:04:20.5506100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.46,265.35
2025-06-30T11:04:20.6047658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.39,265.35
2025-06-30T11:04:20.7511895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.39,265.27
2025-06-30T11:04:20.8048861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.31,265.27
2025-06-30T11:04:20.9502346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.31,265.2
2025-06-30T11:04:21.0050080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.24,265.2
2025-06-30T11:04:21.1503993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.24,265.13
2025-06-30T11:04:21.2052413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.17,265.13
2025-06-30T11:04:21.3506176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.17,265.07
2025-06-30T11:04:21.4053206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.11,265.07
2025-06-30T11:04:21.5505611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.11,265.01
2025-06-30T11:04:21.6051989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.05,265.01
2025-06-30T11:04:21.7505667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.05,264.95
2025-06-30T11:04:21.8052549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.99,264.95
2025-06-30T11:04:21.9507366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.99,264.89
2025-06-30T11:04:22.0044470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.93,264.89
2025-06-30T11:04:22.1509482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.93,264.83
2025-06-30T11:04:22.2044959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.87,264.83
2025-06-30T11:04:22.3510214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.87,264.78
2025-06-30T11:04:22.4046770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.82,264.78
2025-06-30T11:04:22.5510200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.82,264.72
2025-06-30T11:04:22.6052793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.77,264.72
2025-06-30T11:04:22.7506219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.77,264.68
2025-06-30T11:04:22.8043760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.72,264.68
2025-06-30T11:04:22.9508006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.72,264.63
2025-06-30T11:04:23.0045367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.68,264.63
2025-06-30T11:04:23.1508970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.68,264.6
2025-06-30T11:04:23.2046240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.65,264.6
2025-06-30T11:04:23.3511463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.65,264.57
2025-06-30T11:04:23.4047740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.63,264.57
2025-06-30T11:04:23.5512932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.63,264.56
2025-06-30T11:04:23.6048954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.62,264.56
2025-06-30T11:04:23.7503528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.62,264.56
2025-06-30T11:04:23.8050053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.63,264.56
2025-06-30T11:04:23.9534361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.63,264.58
2025-06-30T11:04:24.0052171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.65,264.58
2025-06-30T11:04:24.1506723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.65,264.61
2025-06-30T11:04:24.2052672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.69,264.61
2025-06-30T11:04:24.3505950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.69,264.66
2025-06-30T11:04:24.4042902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.74,264.66
2025-06-30T11:04:24.5508605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.74,264.72
2025-06-30T11:04:24.6049737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.81,264.72
2025-06-30T11:04:24.7501610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.81,264.8
2025-06-30T11:04:24.8050385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.89,264.8
2025-06-30T11:04:24.9505006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.89,264.89
2025-06-30T11:04:25.0052111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.98,264.89
2025-06-30T11:04:25.1507105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.98,264.98
2025-06-30T11:04:25.2052864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.08,264.98
2025-06-30T11:04:25.3506620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.08,265.08
2025-06-30T11:04:25.4043841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.18,265.08
2025-06-30T11:04:25.5508370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.18,265.18
2025-06-30T11:04:25.6045198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.28,265.18
2025-06-30T11:04:25.7510475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.28,265.28
2025-06-30T11:04:25.8046097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.38,265.28
2025-06-30T11:04:25.9522135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.38,265.37
2025-06-30T11:04:26.0047928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.47,265.37
2025-06-30T11:04:26.1512035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.47,265.47
2025-06-30T11:04:26.2049055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.56,265.47
2025-06-30T11:04:26.3502713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.56,265.55
2025-06-30T11:04:26.4049751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.65,265.55
2025-06-30T11:04:26.5505381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.65,265.64
2025-06-30T11:04:26.6044971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.74,265.64
2025-06-30T11:04:26.7509181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.74,265.72
2025-06-30T11:04:26.8046069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.82,265.72
2025-06-30T11:04:26.9509815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.82,265.79
2025-06-30T11:04:27.0046871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.89,265.79
2025-06-30T11:04:27.1512001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.89,265.86
2025-06-30T11:04:27.1984236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.95,265.86
2025-06-30T11:04:27.3503667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.95,265.91
2025-06-30T11:04:27.4049018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266,265.91
2025-06-30T11:04:27.5504830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266,265.96
2025-06-30T11:04:27.6050255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.04,265.96
2025-06-30T11:04:27.7505660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.04,265.99
2025-06-30T11:04:27.8052029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.07,265.99
2025-06-30T11:04:27.9505934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.07,266.02
2025-06-30T11:04:28.0044401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.1,266.02
2025-06-30T11:04:28.1507932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.1,266.03
2025-06-30T11:04:28.2045388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.11,266.03
2025-06-30T11:04:28.3508073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.11,266.04
2025-06-30T11:04:28.4045513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.11,266.04
2025-06-30T11:04:28.5509399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.11,266.03
2025-06-30T11:04:28.6048812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.1,266.03
2025-06-30T11:04:28.7504900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.1,266.01
2025-06-30T11:04:28.8050754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.08,266.01
2025-06-30T11:04:28.9505814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.08,265.99
2025-06-30T11:04:29.0052120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.05,265.99
2025-06-30T11:04:29.1507421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.05,265.95
2025-06-30T11:04:29.2043522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.01,265.95
2025-06-30T11:04:29.3507914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.01,265.9
2025-06-30T11:04:29.4045050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.95,265.9
2025-06-30T11:04:29.5508064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.95,265.84
2025-06-30T11:04:29.6045023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.89,265.84
2025-06-30T11:04:29.7509132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.89,265.76
2025-06-30T11:04:29.8046741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.81,265.76
2025-06-30T11:04:29.9510100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.81,265.68
2025-06-30T11:04:30.0048339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.72,265.68
2025-06-30T11:04:30.1511471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.72,265.59
2025-06-30T11:04:30.2048839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.63,265.59
2025-06-30T11:04:30.3502642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.63,265.49
2025-06-30T11:04:30.4050282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.53,265.49
2025-06-30T11:04:30.5503941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.53,265.4
2025-06-30T11:04:30.6044662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.44,265.4
2025-06-30T11:04:30.7508837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.44,265.31
2025-06-30T11:04:30.8045918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.34,265.31
2025-06-30T11:04:30.9509137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.34,265.22
2025-06-30T11:04:31.0047422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.25,265.22
2025-06-30T11:04:31.1512045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.25,265.13
2025-06-30T11:04:31.2048447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.17,265.13
2025-06-30T11:04:31.3503376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.17,265.06
2025-06-30T11:04:31.4049206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.09,265.06
2025-06-30T11:04:31.5505283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.09,264.99
2025-06-30T11:04:31.6050735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.02,264.99
2025-06-30T11:04:31.7504772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.02,264.92
2025-06-30T11:04:31.8051588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.96,264.92
2025-06-30T11:04:31.9507151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.96,264.87
2025-06-30T11:04:32.0043222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.91,264.87
2025-06-30T11:04:32.1508689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.91,264.83
2025-06-30T11:04:32.2043952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.87,264.83
2025-06-30T11:04:32.3508122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.87,264.79
2025-06-30T11:04:32.4045950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.84,264.79
2025-06-30T11:04:32.5509180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.84,264.78
2025-06-30T11:04:32.6050484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.82,264.78
2025-06-30T11:04:32.7503436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.82,264.77
2025-06-30T11:04:32.8051465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.81,264.77
2025-06-30T11:04:32.9505042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.81,264.78
2025-06-30T11:04:33.0052770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.82,264.78
2025-06-30T11:04:33.1507888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.82,264.79
2025-06-30T11:04:33.2044042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.84,264.79
2025-06-30T11:04:33.3507633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.84,264.82
2025-06-30T11:04:33.4044704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.87,264.82
2025-06-30T11:04:33.5508033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.87,264.85
2025-06-30T11:04:33.6045886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.91,264.85
2025-06-30T11:04:33.7508985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.91,264.89
2025-06-30T11:04:33.8047033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.95,264.89
2025-06-30T11:04:33.9512528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.95,264.93
2025-06-30T11:04:34.0048772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.98,264.93
2025-06-30T11:04:34.1503454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.98,264.96
2025-06-30T11:04:34.2049946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.02,264.96
2025-06-30T11:04:34.3502797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.02,265
2025-06-30T11:04:34.4104652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.05,265
2025-06-30T11:04:34.5504732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.05,265.02
2025-06-30T11:04:34.6046150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.08,265.02
2025-06-30T11:04:34.7511223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.08,265.05
2025-06-30T11:04:34.8046290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.11,265.05
2025-06-30T11:04:34.9511362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.11,265.07
2025-06-30T11:04:35.0049806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.13,265.07
2025-06-30T11:04:35.1502074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.13,265.08
2025-06-30T11:04:35.2049354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.15,265.08
2025-06-30T11:04:35.3503061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.15,265.1
2025-06-30T11:04:35.4051004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.16,265.1
2025-06-30T11:04:35.5506109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.16,265.1
2025-06-30T11:04:35.6052066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.17,265.1
2025-06-30T11:04:35.7505266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.17,265.11
2025-06-30T11:04:35.8052865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.17,265.11
2025-06-30T11:04:35.9506746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.17,265.11
2025-06-30T11:04:36.0044796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.18,265.11
2025-06-30T11:04:36.1509244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.18,265.1
2025-06-30T11:04:36.2045974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.17,265.1
2025-06-30T11:04:36.3509819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.17,265.09
2025-06-30T11:04:36.4046198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.16,265.09
2025-06-30T11:04:36.5512206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.16,265.08
2025-06-30T11:04:36.6052617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.15,265.08
2025-06-30T11:04:36.7507816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.15,265.06
2025-06-30T11:04:36.8043409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.14,265.06
2025-06-30T11:04:36.9508713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.14,265.05
2025-06-30T11:04:37.0044513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.12,265.05
2025-06-30T11:04:37.1510032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.12,265.03
2025-06-30T11:04:37.2046135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.11,265.03
2025-06-30T11:04:37.3509161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.11,265.02
2025-06-30T11:04:37.4046938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.09,265.02
2025-06-30T11:04:37.5512499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.09,265
2025-06-30T11:04:37.6047908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.08,265
2025-06-30T11:04:37.7511943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.08,264.99
2025-06-30T11:04:37.8049347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.07,264.99
2025-06-30T11:04:37.9504545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.07,264.99
2025-06-30T11:04:38.0051463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.07,264.99
2025-06-30T11:04:38.1506228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.07,264.99
2025-06-30T11:04:38.2051667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.07,264.99
2025-06-30T11:04:38.3506208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.07,265
2025-06-30T11:04:38.4052994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.08,265
2025-06-30T11:04:38.5506979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.08,265.02
2025-06-30T11:04:38.6048071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.1,265.02
2025-06-30T11:04:38.7502475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.1,265.04
2025-06-30T11:04:38.8049494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.13,265.04
2025-06-30T11:04:38.9503289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.13,265.08
2025-06-30T11:04:39.0051301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.17,265.08
2025-06-30T11:04:39.1505966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.17,265.13
2025-06-30T11:04:39.2052408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.21,265.13
2025-06-30T11:04:39.3505525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.21,265.18
2025-06-30T11:04:39.4043286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.27,265.18
2025-06-30T11:04:39.5507421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.27,265.24
2025-06-30T11:04:39.6044305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.33,265.24
2025-06-30T11:04:39.7507956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.33,265.31
2025-06-30T11:04:39.8045603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.39,265.31
2025-06-30T11:04:39.9511420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.39,265.38
2025-06-30T11:04:40.0078090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.46,265.38
2025-06-30T11:04:40.1511116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.46,265.46
2025-06-30T11:04:40.2048377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.54,265.46
2025-06-30T11:04:40.3513114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.54,265.54
2025-06-30T11:04:40.4049223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.62,265.54
2025-06-30T11:04:40.5503587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.62,265.62
2025-06-30T11:04:40.6044764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.7,265.62
2025-06-30T11:04:40.7510340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.7,265.7
2025-06-30T11:04:40.8046189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.78,265.7
2025-06-30T11:04:40.9511871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.78,265.79
2025-06-30T11:04:41.0047834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.86,265.79
2025-06-30T11:04:41.1511448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.86,265.86
2025-06-30T11:04:41.2048570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.94,265.86
2025-06-30T11:04:41.3503377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.94,265.94
2025-06-30T11:04:41.4049676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.01,265.94
2025-06-30T11:04:41.5504963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.01,266
2025-06-30T11:04:41.6050730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.07,266
2025-06-30T11:04:41.7509201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.07,266.06
2025-06-30T11:04:41.8045385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.13,266.06
2025-06-30T11:04:41.9510594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.13,266.11
2025-06-30T11:04:42.0046055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.17,266.11
2025-06-30T11:04:42.1510834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.17,266.15
2025-06-30T11:04:42.2047948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.21,266.15
2025-06-30T11:04:42.3511293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.21,266.18
2025-06-30T11:04:42.4049218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.24,266.18
2025-06-30T11:04:42.5502329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.24,266.2
2025-06-30T11:04:42.6043559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.26,266.2
2025-06-30T11:04:42.7505957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.26,266.21
2025-06-30T11:04:42.8044607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.27,266.21
2025-06-30T11:04:42.9508164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.27,266.21
2025-06-30T11:04:43.0045703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.27,266.21
2025-06-30T11:04:43.1509600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.27,266.21
2025-06-30T11:04:43.2046565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.27,266.21
2025-06-30T11:04:43.3510317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.27,266.2
2025-06-30T11:04:43.4048642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.25,266.2
2025-06-30T11:04:43.5513073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.25,266.18
2025-06-30T11:04:43.6049258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.24,266.18
2025-06-30T11:04:43.7504623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.24,266.15
2025-06-30T11:04:43.8050464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.21,266.15
2025-06-30T11:04:43.9504746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.21,266.12
2025-06-30T11:04:44.0051787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.18,266.12
2025-06-30T11:04:44.1506853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.18,266.08
2025-06-30T11:04:44.2052787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.14,266.08
2025-06-30T11:04:44.3505853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.14,266.04
2025-06-30T11:04:44.4044440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.09,266.04
2025-06-30T11:04:44.5507537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.09,265.99
2025-06-30T11:04:44.6049384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.04,265.99
2025-06-30T11:04:44.7502515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.04,265.94
2025-06-30T11:04:44.8049055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.99,265.94
2025-06-30T11:04:44.9503941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.99,265.88
2025-06-30T11:04:45.0052086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.93,265.88
2025-06-30T11:04:45.1505939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.93,265.82
2025-06-30T11:04:45.2052616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.88,265.82
2025-06-30T11:04:45.3508658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.88,265.77
2025-06-30T11:04:45.4044397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.82,265.77
2025-06-30T11:04:45.5507792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.82,265.71
2025-06-30T11:04:45.6045092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.77,265.71
2025-06-30T11:04:45.7509953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.77,265.66
2025-06-30T11:04:45.8045534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.72,265.66
2025-06-30T11:04:45.9511384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.72,265.61
2025-06-30T11:04:46.0047667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.67,265.61
2025-06-30T11:04:46.1511957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.67,265.57
2025-06-30T11:04:46.1991979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.63,265.57
2025-06-30T11:04:46.3506203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.63,265.53
2025-06-30T11:04:46.4043764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.59,265.53
2025-06-30T11:04:46.5507194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.59,265.5
2025-06-30T11:04:46.6048426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.56,265.5
2025-06-30T11:04:46.7502267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.56,265.47
2025-06-30T11:04:46.8049776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.53,265.47
2025-06-30T11:04:46.9505365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.53,265.45
2025-06-30T11:04:47.0050857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.51,265.45
2025-06-30T11:04:47.1506529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.51,265.43
2025-06-30T11:04:47.2052187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.49,265.43
2025-06-30T11:04:47.3506162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.49,265.42
2025-06-30T11:04:47.4043430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.48,265.42
2025-06-30T11:04:47.5507870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.48,265.41
2025-06-30T11:04:47.6044649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.47,265.41
2025-06-30T11:04:47.7508123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.47,265.41
2025-06-30T11:04:47.8045560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.46,265.41
2025-06-30T11:04:47.9511056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.46,265.4
2025-06-30T11:04:48.0047452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.46,265.4
2025-06-30T11:04:48.1511944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.46,265.4
2025-06-30T11:04:48.2048658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.45,265.4
2025-06-30T11:04:48.3503295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.45,265.39
2025-06-30T11:04:48.4049648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.45,265.39
2025-06-30T11:04:48.5503145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.45,265.39
2025-06-30T11:04:48.6060418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.45,265.39
2025-06-30T11:04:48.7510053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.45,265.39
2025-06-30T11:04:48.8047902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.45,265.39
2025-06-30T11:04:48.9511855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.45,265.39
2025-06-30T11:04:49.0048946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.45,265.39
2025-06-30T11:04:49.1502741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.45,265.4
2025-06-30T11:04:49.2050547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.45,265.4
2025-06-30T11:04:49.3503753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.45,265.41
2025-06-30T11:04:49.4051288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.46,265.41
2025-06-30T11:04:49.5505429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.46,265.42
2025-06-30T11:04:49.6052431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.48,265.42
2025-06-30T11:04:49.7506173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.48,265.43
2025-06-30T11:04:49.8043328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.49,265.43
2025-06-30T11:04:49.9507358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.49,265.45
2025-06-30T11:04:50.0044911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.51,265.45
2025-06-30T11:04:50.1530525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.51,265.47
2025-06-30T11:04:50.2046178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.52,265.47
2025-06-30T11:04:50.3509585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.52,265.48
2025-06-30T11:04:50.4051882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.54,265.48
2025-06-30T11:04:50.5505748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.54,265.5
2025-06-30T11:04:50.6047468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.56,265.5
2025-06-30T11:04:50.7512653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.56,265.52
2025-06-30T11:04:50.8048144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.58,265.52
2025-06-30T11:04:50.9502640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.58,265.54
2025-06-30T11:04:51.0050063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.6,265.54
2025-06-30T11:04:51.1503434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.6,265.56
2025-06-30T11:04:51.2051964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.62,265.56
2025-06-30T11:04:51.3504179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.62,265.58
2025-06-30T11:04:51.4051233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.65,265.58
2025-06-30T11:04:51.5507025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.65,265.61
2025-06-30T11:04:51.6041152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.68,265.61
2025-06-30T11:04:51.7506646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.68,265.64
2025-06-30T11:04:51.8044701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.71,265.64
2025-06-30T11:04:51.9503797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.71,265.67
2025-06-30T11:04:52.0049275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.74,265.67
2025-06-30T11:04:52.1503630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.74,265.7
2025-06-30T11:04:52.2050418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.77,265.7
2025-06-30T11:04:52.3504158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.77,265.73
2025-06-30T11:04:52.4051048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.8,265.73
2025-06-30T11:04:52.5505007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.8,265.75
2025-06-30T11:04:52.6046780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.83,265.75
2025-06-30T11:04:52.7510349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.83,265.77
2025-06-30T11:04:52.8048103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.85,265.77
2025-06-30T11:04:52.9512015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.85,265.79
2025-06-30T11:04:53.0049416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.87,265.79
2025-06-30T11:04:53.1503319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.87,265.8
2025-06-30T11:04:53.2050802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.89,265.8
2025-06-30T11:04:53.3505874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.89,265.82
2025-06-30T11:04:53.4051479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.9,265.82
2025-06-30T11:04:53.5505613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.9,265.83
2025-06-30T11:04:53.6052450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.92,265.83
2025-06-30T11:04:53.7508169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.92,265.85
2025-06-30T11:04:53.8053852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.94,265.85
2025-06-30T11:04:53.9507928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.94,265.88
2025-06-30T11:04:54.0045404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.96,265.88
2025-06-30T11:04:54.1511077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.96,265.9
2025-06-30T11:04:54.2046361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.99,265.9
2025-06-30T11:04:54.3509916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.99,265.93
2025-06-30T11:04:54.4047394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.02,265.93
2025-06-30T11:04:54.5511222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.02,265.96
2025-06-30T11:04:54.6052630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.05,265.96
2025-06-30T11:04:54.7511381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.05,266
2025-06-30T11:04:54.8048993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.09,266
2025-06-30T11:04:54.9502935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.09,266.03
2025-06-30T11:04:55.0050760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.12,266.03
2025-06-30T11:04:55.1504043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.12,266.07
2025-06-30T11:04:55.2051034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.17,266.07
2025-06-30T11:04:55.3504314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.17,266.12
2025-06-30T11:04:55.4052372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.21,266.12
2025-06-30T11:04:55.5505839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.21,266.17
2025-06-30T11:04:55.6043439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.26,266.17
2025-06-30T11:04:55.7509084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.26,266.22
2025-06-30T11:04:55.8044449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.31,266.22
2025-06-30T11:04:55.9508519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.31,266.28
2025-06-30T11:04:56.0046612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.37,266.28
2025-06-30T11:04:56.1509756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.37,266.34
2025-06-30T11:04:56.2047557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.43,266.34
2025-06-30T11:04:56.3510897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.43,266.41
2025-06-30T11:04:56.4049265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.49,266.41
2025-06-30T11:04:56.5511899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.49,266.47
2025-06-30T11:04:56.6044386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.55,266.47
2025-06-30T11:04:56.7507993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.55,266.52
2025-06-30T11:04:56.8045228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.59,266.52
2025-06-30T11:04:56.9509201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.59,266.56
2025-06-30T11:04:57.0047337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.63,266.56
2025-06-30T11:04:57.1510613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.63,266.58
2025-06-30T11:04:57.2048453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.65,266.58
2025-06-30T11:04:57.3511921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.65,266.6
2025-06-30T11:04:57.4049197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.66,266.6
2025-06-30T11:04:57.5504149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.66,266.59
2025-06-30T11:04:57.6050046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.65,266.59
2025-06-30T11:04:57.7503625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.65,266.57
2025-06-30T11:04:57.8051075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.62,266.57
2025-06-30T11:04:57.9506637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.62,266.53
2025-06-30T11:04:58.0052541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.58,266.53
2025-06-30T11:04:58.1506149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.58,266.48
2025-06-30T11:04:58.2065247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.53,266.48
2025-06-30T11:04:58.3507533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.53,266.42
2025-06-30T11:04:58.4044569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.46,266.42
2025-06-30T11:04:58.5509804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.46,266.35
2025-06-30T11:04:58.6049832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.39,266.35
2025-06-30T11:04:58.7505030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.39,266.27
2025-06-30T11:04:58.8050837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.31,266.27
2025-06-30T11:04:58.9506754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.31,266.19
2025-06-30T11:04:59.0053472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.22,266.19
2025-06-30T11:04:59.1507821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.22,266.1
2025-06-30T11:04:59.2046094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.13,266.1
2025-06-30T11:04:59.3511245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.13,266
2025-06-30T11:04:59.4047692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.04,266
2025-06-30T11:04:59.5512322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.04,265.91
2025-06-30T11:04:59.6047981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.94,265.91
2025-06-30T11:04:59.7512287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.94,265.81
2025-06-30T11:04:59.8049473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.84,265.81
2025-06-30T11:04:59.9507571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.84,265.71
2025-06-30T11:05:00.0053707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.75,265.71
2025-06-30T11:05:00.1507594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.75,265.61
2025-06-30T11:05:00.2044114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.65,265.61
2025-06-30T11:05:00.3509818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.65,265.53
2025-06-30T11:05:00.4045327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.57,265.53
2025-06-30T11:05:00.5508939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.57,265.44
2025-06-30T11:05:00.6049570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.49,265.44
2025-06-30T11:05:00.7503259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.49,265.37
2025-06-30T11:05:00.8050685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.41,265.37
2025-06-30T11:05:00.9503691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.41,265.3
2025-06-30T11:05:01.0051877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.34,265.3
2025-06-30T11:05:01.1506824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.34,265.23
2025-06-30T11:05:01.2043836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.28,265.23
2025-06-30T11:05:01.3508749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.28,265.17
2025-06-30T11:05:01.4043891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.22,265.17
2025-06-30T11:05:01.5508366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.22,265.11
2025-06-30T11:05:01.6044743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.16,265.11
2025-06-30T11:05:01.7509116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.16,265.06
2025-06-30T11:05:01.8046479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.11,265.06
2025-06-30T11:05:01.9511190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.11,265.02
2025-06-30T11:05:02.0048797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.07,265.02
2025-06-30T11:05:02.1512381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.07,264.98
2025-06-30T11:05:02.2049414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.04,264.98
2025-06-30T11:05:02.3504374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.04,264.96
2025-06-30T11:05:02.4050952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.01,264.96
2025-06-30T11:05:02.5509178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.01,264.95
2025-06-30T11:05:02.6048465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265,264.95
2025-06-30T11:05:02.7503895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265,264.94
2025-06-30T11:05:02.8050260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265,264.94
2025-06-30T11:05:02.9503864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265,264.95
2025-06-30T11:05:03.0051314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.01,264.95
2025-06-30T11:05:03.1505437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.01,264.98
2025-06-30T11:05:03.2052708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.04,264.98
2025-06-30T11:05:03.3505708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.04,265.01
2025-06-30T11:05:03.4043785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.07,265.01
2025-06-30T11:05:03.5508912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.07,265.06
2025-06-30T11:05:03.6046692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.12,265.06
2025-06-30T11:05:03.7510465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.12,265.11
2025-06-30T11:05:03.8045471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.18,265.11
2025-06-30T11:05:03.9511142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.18,265.18
2025-06-30T11:05:04.0049833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.25,265.18
2025-06-30T11:05:04.1503328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.25,265.26
2025-06-30T11:05:04.2050132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.33,265.26
2025-06-30T11:05:04.3504867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.33,265.35
2025-06-30T11:05:04.4051014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.42,265.35
2025-06-30T11:05:04.5505688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.42,265.45
2025-06-30T11:05:04.6045555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.52,265.45
2025-06-30T11:05:04.7509812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.52,265.56
2025-06-30T11:05:04.8048163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.63,265.56
2025-06-30T11:05:04.9511338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.63,265.67
2025-06-30T11:05:05.0048640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.74,265.67
2025-06-30T11:05:05.1502192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.74,265.78
2025-06-30T11:05:05.2049683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.86,265.78
2025-06-30T11:05:05.3504539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.86,265.9
2025-06-30T11:05:05.4051355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.98,265.9
2025-06-30T11:05:05.5541664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.98,266.02
2025-06-30T11:05:05.6052201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.1,266.02
2025-06-30T11:05:05.7506406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.1,266.14
2025-06-30T11:05:05.8041779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.22,266.14
2025-06-30T11:05:05.9507444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.22,266.26
2025-06-30T11:05:06.0044739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.34,266.26
2025-06-30T11:05:06.1508532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.34,266.37
2025-06-30T11:05:06.2046538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.45,266.37
2025-06-30T11:05:06.3510576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.45,266.48
2025-06-30T11:05:06.4047677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.56,266.48
2025-06-30T11:05:06.5510606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.56,266.57
2025-06-30T11:05:06.6051595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.66,266.57
2025-06-30T11:05:06.7504950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.66,266.66
2025-06-30T11:05:06.8043732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.74,266.66
2025-06-30T11:05:06.9507392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.74,266.73
2025-06-30T11:05:07.0044822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.81,266.73
2025-06-30T11:05:07.1508375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.81,266.79
2025-06-30T11:05:07.2045745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.87,266.79
2025-06-30T11:05:07.3509102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.87,266.83
2025-06-30T11:05:07.4047403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.91,266.83
2025-06-30T11:05:07.5510342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.91,266.85
2025-06-30T11:05:07.6047335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.93,266.85
2025-06-30T11:05:07.7511826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.93,266.86
2025-06-30T11:05:07.8048498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.94,266.86
2025-06-30T11:05:07.9503691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.94,266.85
2025-06-30T11:05:08.0050801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.93,266.85
2025-06-30T11:05:08.1505322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.93,266.83
2025-06-30T11:05:08.2051397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.91,266.83
2025-06-30T11:05:08.3505219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.91,266.8
2025-06-30T11:05:08.4053162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.88,266.8
2025-06-30T11:05:08.5506825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.88,266.76
2025-06-30T11:05:08.6047625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.84,266.76
2025-06-30T11:05:08.7511896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.84,266.72
2025-06-30T11:05:08.8049353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.8,266.72
2025-06-30T11:05:08.9504259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.8,266.66
2025-06-30T11:05:09.0051260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.75,266.66
2025-06-30T11:05:09.1505839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.75,266.61
2025-06-30T11:05:09.2051355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.69,266.61
2025-06-30T11:05:09.3506274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.69,266.54
2025-06-30T11:05:09.4052494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.63,266.54
2025-06-30T11:05:09.5507542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.63,266.48
2025-06-30T11:05:09.6043826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.56,266.48
2025-06-30T11:05:09.7509174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.56,266.42
2025-06-30T11:05:09.8044577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.5,266.42
2025-06-30T11:05:09.9509099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.5,266.35
2025-06-30T11:05:10.0047172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.43,266.35
2025-06-30T11:05:10.1510583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.43,266.28
2025-06-30T11:05:10.2047059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.36,266.28
2025-06-30T11:05:10.3511554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.36,266.21
2025-06-30T11:05:10.4048491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.28,266.21
2025-06-30T11:05:10.5502019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.28,266.13
2025-06-30T11:05:10.6043920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.2,266.13
2025-06-30T11:05:10.7507419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.2,266.05
2025-06-30T11:05:10.8044582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.12,266.05
2025-06-30T11:05:10.9510267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.12,265.98
2025-06-30T11:05:11.0046425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.05,265.98
2025-06-30T11:05:11.1511029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.05,265.9
2025-06-30T11:05:11.2047391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.97,265.9
2025-06-30T11:05:11.3510690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.97,265.83
2025-06-30T11:05:11.4048225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.89,265.83
2025-06-30T11:05:11.5502255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.89,265.75
2025-06-30T11:05:11.6049175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.8,265.75
2025-06-30T11:05:11.7503505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.8,265.66
2025-06-30T11:05:11.8051272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.72,265.66
2025-06-30T11:05:11.9505303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.72,265.58
2025-06-30T11:05:12.0065839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.63,265.58
2025-06-30T11:05:12.1507475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.63,265.5
2025-06-30T11:05:12.2043395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.54,265.5
2025-06-30T11:05:12.3506719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.54,265.42
2025-06-30T11:05:12.4044514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.45,265.42
2025-06-30T11:05:12.5509825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.45,265.33
2025-06-30T11:05:12.6049238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.37,265.33
2025-06-30T11:05:12.7503176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.37,265.26
2025-06-30T11:05:12.8050731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.29,265.26
2025-06-30T11:05:12.9504645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.29,265.19
2025-06-30T11:05:13.0051929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.22,265.19
2025-06-30T11:05:13.1505437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.22,265.12
2025-06-30T11:05:13.2052948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.15,265.12
2025-06-30T11:05:13.3506620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.15,265.06
2025-06-30T11:05:13.4048116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.09,265.06
2025-06-30T11:05:13.5513425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.09,265.01
2025-06-30T11:05:13.6047723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.04,265.01
2025-06-30T11:05:13.7503620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.04,264.96
2025-06-30T11:05:13.8050140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.99,264.96
2025-06-30T11:05:13.9504024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.99,264.92
2025-06-30T11:05:14.0051649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.95,264.92
2025-06-30T11:05:14.1505807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.95,264.89
2025-06-30T11:05:14.2053096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.92,264.89
2025-06-30T11:05:14.3507892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.92,264.86
2025-06-30T11:05:14.4044634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.89,264.86
2025-06-30T11:05:14.5506483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.89,264.84
2025-06-30T11:05:14.6049634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.87,264.84
2025-06-30T11:05:14.7504371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.87,264.83
2025-06-30T11:05:14.8051797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.87,264.83
2025-06-30T11:05:14.9507283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.87,264.83
2025-06-30T11:05:15.0052939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.87,264.83
2025-06-30T11:05:15.1506771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.87,264.84
2025-06-30T11:05:15.2044268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.88,264.84
2025-06-30T11:05:15.3507441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.88,264.86
2025-06-30T11:05:15.4045278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.91,264.86
2025-06-30T11:05:15.5510752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.91,264.89
2025-06-30T11:05:15.6046536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.95,264.89
2025-06-30T11:05:15.7510224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.95,264.94
2025-06-30T11:05:15.8047324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265,264.94
2025-06-30T11:05:15.9511403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265,265
2025-06-30T11:05:16.0048897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.07,265
2025-06-30T11:05:16.1502661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.07,265.08
2025-06-30T11:05:16.2051079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.15,265.08
2025-06-30T11:05:16.3504557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.15,265.17
2025-06-30T11:05:16.4051062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.25,265.17
2025-06-30T11:05:16.5506673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.25,265.27
2025-06-30T11:05:16.6047109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.35,265.27
2025-06-30T11:05:16.7511292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.35,265.39
2025-06-30T11:05:16.8046891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.47,265.39
2025-06-30T11:05:16.9511913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.47,265.51
2025-06-30T11:05:17.0048471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.6,265.51
2025-06-30T11:05:17.1502117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.6,265.64
2025-06-30T11:05:17.2050084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.73,265.64
2025-06-30T11:05:17.3542567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.73,265.77
2025-06-30T11:05:17.4050508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.87,265.77
2025-06-30T11:05:17.5505253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.87,265.91
2025-06-30T11:05:17.6051479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.01,265.91
2025-06-30T11:05:17.7505433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.01,266.05
2025-06-30T11:05:17.8052597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.15,266.05
2025-06-30T11:05:17.9507646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.15,266.19
2025-06-30T11:05:18.0044424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.29,266.19
2025-06-30T11:05:18.1508812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.29,266.33
2025-06-30T11:05:18.2045645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.43,266.33
2025-06-30T11:05:18.3509177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.43,266.46
2025-06-30T11:05:18.4046843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.56,266.46
2025-06-30T11:05:18.5511802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.56,266.58
2025-06-30T11:05:18.6051698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.68,266.58
2025-06-30T11:05:18.7506708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.68,266.68
2025-06-30T11:05:18.8050292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.78,266.68
2025-06-30T11:05:18.9506509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.78,266.77
2025-06-30T11:05:19.0044067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.87,266.77
2025-06-30T11:05:19.1509981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.87,266.85
2025-06-30T11:05:19.2045581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.94,266.85
2025-06-30T11:05:19.3508724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.94,266.89
2025-06-30T11:05:19.4046594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.98,266.89
2025-06-30T11:05:19.5511663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.98,266.92
2025-06-30T11:05:19.6047508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267,266.92
2025-06-30T11:05:19.7511190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267,266.91
2025-06-30T11:05:19.8048986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.98,266.91
2025-06-30T11:05:19.9503772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.98,266.88
2025-06-30T11:05:20.0010530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.95,266.88
2025-06-30T11:05:20.1502960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.95,266.81
2025-06-30T11:05:20.2052119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.88,266.81
2025-06-30T11:05:20.3505319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,266.88,266.72
2025-06-30T11:05:20.4053096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.78,266.72
2025-06-30T11:05:20.5505362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,266.78,266.6
2025-06-30T11:05:20.6047305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.66,266.6
2025-06-30T11:05:20.7511730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,266.66,266.46
2025-06-30T11:05:20.8047554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.51,266.46
2025-06-30T11:05:20.9502425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,266.51,266.3
2025-06-30T11:05:21.0050623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.34,266.3
2025-06-30T11:05:21.1504311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,266.34,266.12
2025-06-30T11:05:21.2051075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.17,266.12
2025-06-30T11:05:21.3504661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,266.17,265.94
2025-06-30T11:05:21.4050303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.98,265.94
2025-06-30T11:05:21.5507717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,265.98,265.75
2025-06-30T11:05:21.6043823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.79,265.75
2025-06-30T11:05:21.7507295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,265.79,265.56
2025-06-30T11:05:21.8044936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.6,265.56
2025-06-30T11:05:21.9510351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,265.6,265.38
2025-06-30T11:05:22.0045903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.42,265.38
2025-06-30T11:05:22.1510887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,265.42,265.2
2025-06-30T11:05:22.2047559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.25,265.2
2025-06-30T11:05:22.3511141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,265.25,265.04
2025-06-30T11:05:22.4048558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.1,265.04
2025-06-30T11:05:22.5502577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,265.1,264.91
2025-06-30T11:05:22.6043371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.96,264.91
2025-06-30T11:05:22.7509148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.96,264.79
2025-06-30T11:05:22.8044652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.85,264.79
2025-06-30T11:05:22.9509759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.85,264.69
2025-06-30T11:05:23.0045511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.76,264.69
2025-06-30T11:05:23.1511244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.76,264.63
2025-06-30T11:05:23.2047557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.7,264.63
2025-06-30T11:05:23.3511186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.7,264.59
2025-06-30T11:05:23.4047474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.66,264.59
2025-06-30T11:05:23.5521078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.66,264.57
2025-06-30T11:05:23.6049369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.65,264.57
2025-06-30T11:05:23.7503395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.65,264.58
2025-06-30T11:05:23.8050961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.65,264.58
2025-06-30T11:05:23.9505995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.65,264.6
2025-06-30T11:05:24.0052043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.67,264.6
2025-06-30T11:05:24.1505977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.67,264.63
2025-06-30T11:05:24.2043040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.71,264.63
2025-06-30T11:05:24.3506394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.71,264.67
2025-06-30T11:05:24.4044739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.75,264.67
2025-06-30T11:05:24.5509807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.75,264.72
2025-06-30T11:05:24.6049502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.79,264.72
2025-06-30T11:05:24.7503906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.79,264.77
2025-06-30T11:05:24.8049907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.84,264.77
2025-06-30T11:05:24.9505759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.84,264.82
2025-06-30T11:05:25.0051743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.88,264.82
2025-06-30T11:05:25.1505760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.88,264.86
2025-06-30T11:05:25.2053177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.92,264.86
2025-06-30T11:05:25.3507327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.92,264.9
2025-06-30T11:05:25.4044239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.96,264.9
2025-06-30T11:05:25.5507519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.96,264.93
2025-06-30T11:05:25.6045040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.99,264.93
2025-06-30T11:05:25.7510910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.99,264.95
2025-06-30T11:05:25.8048778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.01,264.95
2025-06-30T11:05:25.9502399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.01,264.97
2025-06-30T11:05:26.0051007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.03,264.97
2025-06-30T11:05:26.1503409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.03,264.98
2025-06-30T11:05:26.2052149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.04,264.98
2025-06-30T11:05:26.3506077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.04,264.99
2025-06-30T11:05:26.4052146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.04,264.99
2025-06-30T11:05:26.5506669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.04,264.99
2025-06-30T11:05:26.6048686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.04,264.99
2025-06-30T11:05:26.7511174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.04,264.98
2025-06-30T11:05:26.8048984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.04,264.98
2025-06-30T11:05:26.9502070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.04,264.98
2025-06-30T11:05:27.0050798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.04,264.98
2025-06-30T11:05:27.1503569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.04,264.98
2025-06-30T11:05:27.2051846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.04,264.98
2025-06-30T11:05:27.3504447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.04,264.98
2025-06-30T11:05:27.4052761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.05,264.98
2025-06-30T11:05:27.5506289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.05,264.99
2025-06-30T11:05:27.6044014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.05,264.99
2025-06-30T11:05:27.7508359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.05,265
2025-06-30T11:05:27.8044684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.07,265
2025-06-30T11:05:27.9509440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.07,265.01
2025-06-30T11:05:28.0046655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.08,265.01
2025-06-30T11:05:28.1510196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.08,265.02
2025-06-30T11:05:28.2047410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.09,265.02
2025-06-30T11:05:28.3510397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.09,265.04
2025-06-30T11:05:28.4049246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.11,265.04
2025-06-30T11:05:28.5502513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.11,265.05
2025-06-30T11:05:28.6043562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.12,265.05
2025-06-30T11:05:28.7507993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.12,265.06
2025-06-30T11:05:28.8044387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.14,265.06
2025-06-30T11:05:28.9508454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.14,265.08
2025-06-30T11:05:29.0046575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.15,265.08
2025-06-30T11:05:29.1511294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.15,265.1
2025-06-30T11:05:29.2046808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.17,265.1
2025-06-30T11:05:29.3511911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.17,265.12
2025-06-30T11:05:29.4048657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.19,265.12
2025-06-30T11:05:29.5512051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.19,265.14
2025-06-30T11:05:29.6049896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.22,265.14
2025-06-30T11:05:29.7503265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.22,265.17
2025-06-30T11:05:29.8050345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.25,265.17
2025-06-30T11:05:29.9504422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.25,265.2
2025-06-30T11:05:30.0052209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.28,265.2
2025-06-30T11:05:30.1505957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.28,265.23
2025-06-30T11:05:30.2052664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.31,265.23
2025-06-30T11:05:30.3506202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.31,265.26
2025-06-30T11:05:30.4045012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.33,265.26
2025-06-30T11:05:30.5507588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.33,265.28
2025-06-30T11:05:30.6049080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.35,265.28
2025-06-30T11:05:30.7503818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.35,265.3
2025-06-30T11:05:30.8049645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.37,265.3
2025-06-30T11:05:30.9505989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.37,265.3
2025-06-30T11:05:31.0052941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.37,265.3
2025-06-30T11:05:31.1511827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.37,265.3
2025-06-30T11:05:31.2047928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.37,265.3
2025-06-30T11:05:31.3511128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.37,265.3
2025-06-30T11:05:31.4049733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.36,265.3
2025-06-30T11:05:31.5502257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.36,265.28
2025-06-30T11:05:31.6049900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.35,265.28
2025-06-30T11:05:31.7504022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.35,265.27
2025-06-30T11:05:31.8051246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.33,265.27
2025-06-30T11:05:31.9504849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.33,265.25
2025-06-30T11:05:32.0052807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.31,265.25
2025-06-30T11:05:32.1506118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.31,265.23
2025-06-30T11:05:32.2043439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.29,265.23
2025-06-30T11:05:32.3506865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.29,265.21
2025-06-30T11:05:32.4044811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.27,265.21
2025-06-30T11:05:32.5555071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.27,265.19
2025-06-30T11:05:32.6050055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.25,265.19
2025-06-30T11:05:32.7505194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.25,265.18
2025-06-30T11:05:32.8051347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.24,265.18
2025-06-30T11:05:32.9504750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.24,265.17
2025-06-30T11:05:33.0053860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.23,265.17
2025-06-30T11:05:33.1507568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.23,265.17
2025-06-30T11:05:33.2091412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.23,265.17
2025-06-30T11:05:33.3507331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.23,265.17
2025-06-30T11:05:33.4045740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.23,265.17
2025-06-30T11:05:33.5509629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.23,265.17
2025-06-30T11:05:33.6046346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.23,265.17
2025-06-30T11:05:33.7508725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.23,265.17
2025-06-30T11:05:33.8047307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.24,265.17
2025-06-30T11:05:33.9510970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.24,265.18
2025-06-30T11:05:34.0048681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.25,265.18
2025-06-30T11:05:34.1503130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.25,265.19
2025-06-30T11:05:34.2049789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.25,265.19
2025-06-30T11:05:34.3503923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.25,265.2
2025-06-30T11:05:34.4051942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.26,265.2
2025-06-30T11:05:34.5505243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.26,265.21
2025-06-30T11:05:34.6045706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.27,265.21
2025-06-30T11:05:34.7511082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.27,265.22
2025-06-30T11:05:34.8047363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.28,265.22
2025-06-30T11:05:34.9511042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.28,265.22
2025-06-30T11:05:35.0049207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.29,265.22
2025-06-30T11:05:35.1503741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.29,265.23
2025-06-30T11:05:35.2050516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.3,265.23
2025-06-30T11:05:35.3504452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.3,265.24
2025-06-30T11:05:35.4051496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.3,265.24
2025-06-30T11:05:35.5505545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.3,265.24
2025-06-30T11:05:35.6052480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.31,265.24
2025-06-30T11:05:35.7505627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.31,265.24
2025-06-30T11:05:35.8043194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.3,265.24
2025-06-30T11:05:35.9506943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.3,265.23
2025-06-30T11:05:36.0045031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.29,265.23
2025-06-30T11:05:36.1508303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.29,265.21
2025-06-30T11:05:36.2045810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.28,265.21
2025-06-30T11:05:36.3509326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.28,265.19
2025-06-30T11:05:36.4047102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.25,265.19
2025-06-30T11:05:36.5510678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.25,265.15
2025-06-30T11:05:36.6043422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.2,265.15
2025-06-30T11:05:36.7507220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.2,265.09
2025-06-30T11:05:36.8044180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.15,265.09
2025-06-30T11:05:36.9507663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.15,265.02
2025-06-30T11:05:37.0045361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.08,265.02
2025-06-30T11:05:37.1510095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.08,264.94
2025-06-30T11:05:37.2047074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.99,264.94
2025-06-30T11:05:37.3510545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.99,264.84
2025-06-30T11:05:37.4048037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.89,264.84
2025-06-30T11:05:37.5513186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.89,264.73
2025-06-30T11:05:37.6048964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.78,264.73
2025-06-30T11:05:37.7502800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.78,264.62
2025-06-30T11:05:37.8050214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.67,264.62
2025-06-30T11:05:37.9505631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.67,264.5
2025-06-30T11:05:38.0051189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.54,264.5
2025-06-30T11:05:38.1505265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.54,264.37
2025-06-30T11:05:38.2053080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.42,264.37
2025-06-30T11:05:38.3506495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.42,264.24
2025-06-30T11:05:38.4043762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.29,264.24
2025-06-30T11:05:38.5508957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.29,264.11
2025-06-30T11:05:38.6049284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.16,264.11
2025-06-30T11:05:38.7503032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.16,263.99
2025-06-30T11:05:38.8049793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.04,263.99
2025-06-30T11:05:38.9505894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.04,263.87
2025-06-30T11:05:39.0051777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.92,263.87
2025-06-30T11:05:39.1507367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.92,263.76
2025-06-30T11:05:39.2054753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.81,263.76
2025-06-30T11:05:39.3506913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.81,263.66
2025-06-30T11:05:39.4045942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.71,263.66
2025-06-30T11:05:39.5509276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.71,263.57
2025-06-30T11:05:39.6045685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.62,263.57
2025-06-30T11:05:39.7503283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.62,263.48
2025-06-30T11:05:39.8050472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.54,263.48
2025-06-30T11:05:39.9504565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.54,263.41
2025-06-30T11:05:40.0051961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.47,263.41
2025-06-30T11:05:40.1505203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.47,263.35
2025-06-30T11:05:40.2053884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.41,263.35
2025-06-30T11:05:40.3505970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.41,263.3
2025-06-30T11:05:40.4044539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.37,263.3
2025-06-30T11:05:40.5515999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.37,263.28
2025-06-30T11:05:40.6048862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.35,263.28
2025-06-30T11:05:40.7502855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.35,263.27
2025-06-30T11:05:40.8050338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.34,263.27
2025-06-30T11:05:40.9505713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.34,263.29
2025-06-30T11:05:41.0051781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.36,263.29
2025-06-30T11:05:41.1505048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.36,263.32
2025-06-30T11:05:41.2052929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.4,263.32
2025-06-30T11:05:41.3506337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.4,263.38
2025-06-30T11:05:41.4044176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.47,263.38
2025-06-30T11:05:41.5507083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.47,263.47
2025-06-30T11:05:41.6045100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.55,263.47
2025-06-30T11:05:41.7508916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.55,263.57
2025-06-30T11:05:41.8045950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.66,263.57
2025-06-30T11:05:41.9509804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.66,263.69
2025-06-30T11:05:42.0046884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.79,263.69
2025-06-30T11:05:42.1513668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.79,263.83
2025-06-30T11:05:42.2048675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.93,263.83
2025-06-30T11:05:42.3503762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.93,263.98
2025-06-30T11:05:42.4050021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.08,263.98
2025-06-30T11:05:42.5504751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.08,264.13
2025-06-30T11:05:42.6046102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.23,264.13
2025-06-30T11:05:42.7511016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.23,264.3
2025-06-30T11:05:42.8046642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.4,264.3
2025-06-30T11:05:42.9512309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.4,264.46
2025-06-30T11:05:43.0049572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.56,264.46
2025-06-30T11:05:43.1522525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.56,264.62
2025-06-30T11:05:43.2049856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.71,264.62
2025-06-30T11:05:43.3504736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.71,264.77
2025-06-30T11:05:43.4050919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.86,264.77
2025-06-30T11:05:43.5524620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.86,264.91
2025-06-30T11:05:43.6048132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265,264.91
2025-06-30T11:05:43.7502145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265,265.04
2025-06-30T11:05:43.8049415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.13,265.04
2025-06-30T11:05:43.9504892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.13,265.16
2025-06-30T11:05:44.0050748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.25,265.16
2025-06-30T11:05:44.1505243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.25,265.26
2025-06-30T11:05:44.2052062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.35,265.26
2025-06-30T11:05:44.3505314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.35,265.35
2025-06-30T11:05:44.4042864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.43,265.35
2025-06-30T11:05:44.5508195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.43,265.42
2025-06-30T11:05:44.6047907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.5,265.42
2025-06-30T11:05:44.7513552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.5,265.46
2025-06-30T11:05:44.8048570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.54,265.46
2025-06-30T11:05:44.9503433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.54,265.49
2025-06-30T11:05:45.0050707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.57,265.49
2025-06-30T11:05:45.1505910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.57,265.5
2025-06-30T11:05:45.2051967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.57,265.5
2025-06-30T11:05:45.3505692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.57,265.48
2025-06-30T11:05:45.4053046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.55,265.48
2025-06-30T11:05:45.5506355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.55,265.45
2025-06-30T11:05:45.6044002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.51,265.45
2025-06-30T11:05:45.7507908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.51,265.4
2025-06-30T11:05:45.8045330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.46,265.4
2025-06-30T11:05:45.9509320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.46,265.34
2025-06-30T11:05:46.0047082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.4,265.34
2025-06-30T11:05:46.1511332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.4,265.26
2025-06-30T11:05:46.2047757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.33,265.26
2025-06-30T11:05:46.3511524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.33,265.18
2025-06-30T11:05:46.4049647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.24,265.18
2025-06-30T11:05:46.5509968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.24,265.09
2025-06-30T11:05:46.6050091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.15,265.09
2025-06-30T11:05:46.7504896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.15,265
2025-06-30T11:05:46.8050604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.06,265
2025-06-30T11:05:46.9505991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.06,264.9
2025-06-30T11:05:47.0051919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.95,264.9
2025-06-30T11:05:47.1505460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.95,264.79
2025-06-30T11:05:47.2043608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.84,264.79
2025-06-30T11:05:47.3507018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.84,264.68
2025-06-30T11:05:47.4044340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.73,264.68
2025-06-30T11:05:47.5508286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.73,264.56
2025-06-30T11:05:47.6045235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.61,264.56
2025-06-30T11:05:47.7509344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.61,264.44
2025-06-30T11:05:47.8046806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.49,264.44
2025-06-30T11:05:47.9511121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.49,264.32
2025-06-30T11:05:48.0048139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.37,264.32
2025-06-30T11:05:48.1512305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.37,264.2
2025-06-30T11:05:48.2049583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.25,264.2
2025-06-30T11:05:48.3504457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.25,264.08
2025-06-30T11:05:48.4050178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.12,264.08
2025-06-30T11:05:48.5505367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.12,263.96
2025-06-30T11:05:48.6044838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264,263.96
2025-06-30T11:05:48.7508611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264,263.84
2025-06-30T11:05:48.8046078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.89,263.84
2025-06-30T11:05:48.9511510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.89,263.73
2025-06-30T11:05:49.0047928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.78,263.73
2025-06-30T11:05:49.1511428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.78,263.63
2025-06-30T11:05:49.2048908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.68,263.63
2025-06-30T11:05:49.3503574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.68,263.54
2025-06-30T11:05:49.4049736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.59,263.54
2025-06-30T11:05:49.5502783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.59,263.46
2025-06-30T11:05:49.6051000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.51,263.46
2025-06-30T11:05:49.7509599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.51,263.39
2025-06-30T11:05:49.8046633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.43,263.39
2025-06-30T11:05:49.9512187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.43,263.33
2025-06-30T11:05:50.0048518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.38,263.33
2025-06-30T11:05:50.1513130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.38,263.28
2025-06-30T11:05:50.2048772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.33,263.28
2025-06-30T11:05:50.3504419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.33,263.25
2025-06-30T11:05:50.4050338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.3,263.25
2025-06-30T11:05:50.5507760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.3,263.22
2025-06-30T11:05:50.6048203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.28,263.22
2025-06-30T11:05:50.7513525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.28,263.21
2025-06-30T11:05:50.8049071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.27,263.21
2025-06-30T11:05:50.9504513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.27,263.21
2025-06-30T11:05:51.0050482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.27,263.21
2025-06-30T11:05:51.1506001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.27,263.22
2025-06-30T11:05:51.2051758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.28,263.22
2025-06-30T11:05:51.3505525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.28,263.24
2025-06-30T11:05:51.4052720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.3,263.24
2025-06-30T11:05:51.5506459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.3,263.28
2025-06-30T11:05:51.6044170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.34,263.28
2025-06-30T11:05:51.7507582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.34,263.32
2025-06-30T11:05:51.8044754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.39,263.32
2025-06-30T11:05:51.9509770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.39,263.38
2025-06-30T11:05:52.0047331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.45,263.38
2025-06-30T11:05:52.1510809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.45,263.45
2025-06-30T11:05:52.2047717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.52,263.45
2025-06-30T11:05:52.3511556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.52,263.53
2025-06-30T11:05:52.4050638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.6,263.53
2025-06-30T11:05:52.5502445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.6,263.61
2025-06-30T11:05:52.6053022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.69,263.61
2025-06-30T11:05:52.7506574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.69,263.7
2025-06-30T11:05:52.8044143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.77,263.7
2025-06-30T11:05:52.9507725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.77,263.78
2025-06-30T11:05:53.0045120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.86,263.78
2025-06-30T11:05:53.1511925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.86,263.87
2025-06-30T11:05:53.2049117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.95,263.87
2025-06-30T11:05:53.3504257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.95,263.95
2025-06-30T11:05:53.4050499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.03,263.95
2025-06-30T11:05:53.5504008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.03,264.03
2025-06-30T11:05:53.6050287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.11,264.03
2025-06-30T11:05:53.7504433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.11,264.11
2025-06-30T11:05:53.8052099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.19,264.11
2025-06-30T11:05:53.9507592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.19,264.18
2025-06-30T11:05:54.0043367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.26,264.18
2025-06-30T11:05:54.1508653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.26,264.25
2025-06-30T11:05:54.2044427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.33,264.25
2025-06-30T11:05:54.3508517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.33,264.3
2025-06-30T11:05:54.4045630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.39,264.3
2025-06-30T11:05:54.5509150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.39,264.35
2025-06-30T11:05:54.6051378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.43,264.35
2025-06-30T11:05:54.7505217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.43,264.39
2025-06-30T11:05:54.8052514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.47,264.39
2025-06-30T11:05:54.9507640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.47,264.41
2025-06-30T11:05:55.0043885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.5,264.41
2025-06-30T11:05:55.1507557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.5,264.43
2025-06-30T11:05:55.2045455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.51,264.43
2025-06-30T11:05:55.3510369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.51,264.43
2025-06-30T11:05:55.4046374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.51,264.43
2025-06-30T11:05:55.5510249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.51,264.42
2025-06-30T11:05:55.6047663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.49,264.42
2025-06-30T11:05:55.7511037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.49,264.39
2025-06-30T11:05:55.8048021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.47,264.39
2025-06-30T11:05:55.9504046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.47,264.35
2025-06-30T11:05:56.0050012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.43,264.35
2025-06-30T11:05:56.1503637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.43,264.31
2025-06-30T11:05:56.2050826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.38,264.31
2025-06-30T11:05:56.3505704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.38,264.25
2025-06-30T11:05:56.4051617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.33,264.25
2025-06-30T11:05:56.5505506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.33,264.19
2025-06-30T11:05:56.6046744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.27,264.19
2025-06-30T11:05:56.7512899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.27,264.13
2025-06-30T11:05:56.8049285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.21,264.13
2025-06-30T11:05:56.9504177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.21,264.07
2025-06-30T11:05:57.0051440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.14,264.07
2025-06-30T11:05:57.1504056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.14,264.01
2025-06-30T11:05:57.2051388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.09,264.01
2025-06-30T11:05:57.3504958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.09,263.96
2025-06-30T11:05:57.4052365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.04,263.96
2025-06-30T11:05:57.5505984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.04,263.92
2025-06-30T11:05:57.6043557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.99,263.92
2025-06-30T11:05:57.7506181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.99,263.88
2025-06-30T11:05:57.8045016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.96,263.88
2025-06-30T11:05:57.9509629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.96,263.86
2025-06-30T11:05:58.0046012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.94,263.86
2025-06-30T11:05:58.1511159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.94,263.85
2025-06-30T11:05:58.2047352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.93,263.85
2025-06-30T11:05:58.3511036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.93,263.86
2025-06-30T11:05:58.4042921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.94,263.86
2025-06-30T11:05:58.5506840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.94,263.88
2025-06-30T11:05:58.6048890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.96,263.88
2025-06-30T11:05:58.7502737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.96,263.91
2025-06-30T11:05:58.8050181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.99,263.91
2025-06-30T11:05:58.9504366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.99,263.96
2025-06-30T11:05:59.0052048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.04,263.96
2025-06-30T11:05:59.1518855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.04,264.02
2025-06-30T11:05:59.2053691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.09,264.02
2025-06-30T11:05:59.3506041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.09,264.08
2025-06-30T11:05:59.4044271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.15,264.08
2025-06-30T11:05:59.5507621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.15,264.15
2025-06-30T11:05:59.6045308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.22,264.15
2025-06-30T11:05:59.7509898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.22,264.22
2025-06-30T11:05:59.8045827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.29,264.22
2025-06-30T11:05:59.9511438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.29,264.29
2025-06-30T11:06:00.0047679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.36,264.29
2025-06-30T11:06:00.1511155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.36,264.36
2025-06-30T11:06:00.2048765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.42,264.36
2025-06-30T11:06:00.3503429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.42,264.42
2025-06-30T11:06:00.4022294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.48,264.42
2025-06-30T11:06:00.5503548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.48,264.47
2025-06-30T11:06:00.6045242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.53,264.47
2025-06-30T11:06:00.7510085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.53,264.51
2025-06-30T11:06:00.8046308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.56,264.51
2025-06-30T11:06:00.9510403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.56,264.53
2025-06-30T11:06:01.0047705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.58,264.53
2025-06-30T11:06:01.1512870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.58,264.54
2025-06-30T11:06:01.2048667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.58,264.54
2025-06-30T11:06:01.3502522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.58,264.53
2025-06-30T11:06:01.4050887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.57,264.53
2025-06-30T11:06:01.5505517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.57,264.51
2025-06-30T11:06:01.6051544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.55,264.51
2025-06-30T11:06:01.7506321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.55,264.48
2025-06-30T11:06:01.8051623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.52,264.48
2025-06-30T11:06:01.9507052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.52,264.44
2025-06-30T11:06:02.0044070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.48,264.44
2025-06-30T11:06:02.1506674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.48,264.39
2025-06-30T11:06:02.2044996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.44,264.39
2025-06-30T11:06:02.3509044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.44,264.35
2025-06-30T11:06:02.4047688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.39,264.35
2025-06-30T11:06:02.5509732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.39,264.3
2025-06-30T11:06:02.6051797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.35,264.3
2025-06-30T11:06:02.7505498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.35,264.26
2025-06-30T11:06:02.8052804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.32,264.26
2025-06-30T11:06:02.9508451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.32,264.23
2025-06-30T11:06:03.0043368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.29,264.23
2025-06-30T11:06:03.1509404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.29,264.2
2025-06-30T11:06:03.2045234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.27,264.2
2025-06-30T11:06:03.3510265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.27,264.18
2025-06-30T11:06:03.4045784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.25,264.18
2025-06-30T11:06:03.5510569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.25,264.16
2025-06-30T11:06:03.6047203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.23,264.16
2025-06-30T11:06:03.7511318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.23,264.13
2025-06-30T11:06:03.8048844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.21,264.13
2025-06-30T11:06:03.9536564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.21,264.11
2025-06-30T11:06:04.0048670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.19,264.11
2025-06-30T11:06:04.1505270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.19,264.08
2025-06-30T11:06:04.2050952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.16,264.08
2025-06-30T11:06:04.3505634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.16,264.05
2025-06-30T11:06:04.4052381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.13,264.05
2025-06-30T11:06:04.5506321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.13,264.01
2025-06-30T11:06:04.6047935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.09,264.01
2025-06-30T11:06:04.7511237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.09,263.98
2025-06-30T11:06:04.8049229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.05,263.98
2025-06-30T11:06:04.9503064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.05,263.94
2025-06-30T11:06:05.0050270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.02,263.94
2025-06-30T11:06:05.1504537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.02,263.91
2025-06-30T11:06:05.2052721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.99,263.91
2025-06-30T11:06:05.3504748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.99,263.88
2025-06-30T11:06:05.4053010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.96,263.88
2025-06-30T11:06:05.5506408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.96,263.85
2025-06-30T11:06:05.6043994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.94,263.85
2025-06-30T11:06:05.7507960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.94,263.84
2025-06-30T11:06:05.8045088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.92,263.84
2025-06-30T11:06:05.9510390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.92,263.82
2025-06-30T11:06:06.0048317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.9,263.82
2025-06-30T11:06:06.1510342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.9,263.82
2025-06-30T11:06:06.2048006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.89,263.82
2025-06-30T11:06:06.3511333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.89,263.81
2025-06-30T11:06:06.4048451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.89,263.81
2025-06-30T11:06:06.5502508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.89,263.81
2025-06-30T11:06:06.6045176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.89,263.81
2025-06-30T11:06:06.7509003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.89,263.82
2025-06-30T11:06:06.8046649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.9,263.82
2025-06-30T11:06:06.9510467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.9,263.83
2025-06-30T11:06:07.0047437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.91,263.83
2025-06-30T11:06:07.1512774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.91,263.85
2025-06-30T11:06:07.2048742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.92,263.85
2025-06-30T11:06:07.3502775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.92,263.87
2025-06-30T11:06:07.4050303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.94,263.87
2025-06-30T11:06:07.5504003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.94,263.9
2025-06-30T11:06:07.6051115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.97,263.9
2025-06-30T11:06:07.7505837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.97,263.93
2025-06-30T11:06:07.8052457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264,263.93
2025-06-30T11:06:07.9507286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264,263.96
2025-06-30T11:06:08.0043597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.03,263.96
2025-06-30T11:06:08.1506820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.03,264
2025-06-30T11:06:08.2044461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.07,264
2025-06-30T11:06:08.3509849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.07,264.04
2025-06-30T11:06:08.4047495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.11,264.04
2025-06-30T11:06:08.5509519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.11,264.09
2025-06-30T11:06:08.6051839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.16,264.09
2025-06-30T11:06:08.7505484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.16,264.14
2025-06-30T11:06:08.8052903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.2,264.14
2025-06-30T11:06:08.9506056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.2,264.19
2025-06-30T11:06:09.0044378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.25,264.19
2025-06-30T11:06:09.1508851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.25,264.24
2025-06-30T11:06:09.2044887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.3,264.24
2025-06-30T11:06:09.3508818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.3,264.29
2025-06-30T11:06:09.4046351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.36,264.29
2025-06-30T11:06:09.5510030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.36,264.35
2025-06-30T11:06:09.6046948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.41,264.35
2025-06-30T11:06:09.7512259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.41,264.4
2025-06-30T11:06:09.8048570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.46,264.4
2025-06-30T11:06:09.9502642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.46,264.45
2025-06-30T11:06:10.0052092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.52,264.45
2025-06-30T11:06:10.1505485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.52,264.51
2025-06-30T11:06:10.2050519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.57,264.51
2025-06-30T11:06:10.3504742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.57,264.55
2025-06-30T11:06:10.4051770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.62,264.55
2025-06-30T11:06:10.5506990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.62,264.6
2025-06-30T11:06:10.6048493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.66,264.6
2025-06-30T11:06:10.7502265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.66,264.65
2025-06-30T11:06:10.8051204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.71,264.65
2025-06-30T11:06:10.9503947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.71,264.69
2025-06-30T11:06:11.0051172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.76,264.69
2025-06-30T11:06:11.1506018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.76,264.74
2025-06-30T11:06:11.2052724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.8,264.74
2025-06-30T11:06:11.3509795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.8,264.78
2025-06-30T11:06:11.4046916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.84,264.78
2025-06-30T11:06:11.5511160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.84,264.82
2025-06-30T11:06:11.6047943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.88,264.82
2025-06-30T11:06:11.7513331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.88,264.86
2025-06-30T11:06:11.8048879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.93,264.86
2025-06-30T11:06:11.9504422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.93,264.9
2025-06-30T11:06:12.0051120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.97,264.9
2025-06-30T11:06:12.1504780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.97,264.94
2025-06-30T11:06:12.2051890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.01,264.94
2025-06-30T11:06:12.3505899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.01,264.99
2025-06-30T11:06:12.4043406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.06,264.99
2025-06-30T11:06:12.5506598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.06,265.03
2025-06-30T11:06:12.6049690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.1,265.03
2025-06-30T11:06:12.7503703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.1,265.07
2025-06-30T11:06:12.8050906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.15,265.07
2025-06-30T11:06:12.9506329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.15,265.12
2025-06-30T11:06:13.0051793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.19,265.12
2025-06-30T11:06:13.1506611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.19,265.16
2025-06-30T11:06:13.2043621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.23,265.16
2025-06-30T11:06:13.3552511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.23,265.19
2025-06-30T11:06:13.4044297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.27,265.19
2025-06-30T11:06:13.5508611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.27,265.22
2025-06-30T11:06:13.6045996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.3,265.22
2025-06-30T11:06:13.7509581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.3,265.24
2025-06-30T11:06:13.8046976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.32,265.24
2025-06-30T11:06:13.9510909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.32,265.25
2025-06-30T11:06:14.0047333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.33,265.25
2025-06-30T11:06:14.1502092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.33,265.25
2025-06-30T11:06:14.2050133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.32,265.25
2025-06-30T11:06:14.3503082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.32,265.23
2025-06-30T11:06:14.4050580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.3,265.23
2025-06-30T11:06:14.5504219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.3,265.2
2025-06-30T11:06:14.6046609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.28,265.2
2025-06-30T11:06:14.7509731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.28,265.17
2025-06-30T11:06:14.8047327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.24,265.17
2025-06-30T11:06:14.9523274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.24,265.12
2025-06-30T11:06:15.0050656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.2,265.12
2025-06-30T11:06:15.1502245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.2,265.07
2025-06-30T11:06:15.2051643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.14,265.07
2025-06-30T11:06:15.3504841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.14,265.01
2025-06-30T11:06:15.4050490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.08,265.01
2025-06-30T11:06:15.5504962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.08,264.95
2025-06-30T11:06:15.6051933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.02,264.95
2025-06-30T11:06:15.7506274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.02,264.88
2025-06-30T11:06:15.8042205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.95,264.88
2025-06-30T11:06:15.9508607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.95,264.8
2025-06-30T11:06:16.0043904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.88,264.8
2025-06-30T11:06:16.1509058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.88,264.73
2025-06-30T11:06:16.2046160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.8,264.73
2025-06-30T11:06:16.3509644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.8,264.64
2025-06-30T11:06:16.4047682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.72,264.64
2025-06-30T11:06:16.5510432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.72,264.56
2025-06-30T11:06:16.6043854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.63,264.56
2025-06-30T11:06:16.7508914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.63,264.48
2025-06-30T11:06:16.8046042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.55,264.48
2025-06-30T11:06:16.9509128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.55,264.39
2025-06-30T11:06:17.0046959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.46,264.39
2025-06-30T11:06:17.1509621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.46,264.31
2025-06-30T11:06:17.2047361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.38,264.31
2025-06-30T11:06:17.3511082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.38,264.23
2025-06-30T11:06:17.4048093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.29,264.23
2025-06-30T11:06:17.5501773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.29,264.15
2025-06-30T11:06:17.6048943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.21,264.15
2025-06-30T11:06:17.7504697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.21,264.07
2025-06-30T11:06:17.8050024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.14,264.07
2025-06-30T11:06:17.9504547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.14,264.01
2025-06-30T11:06:18.0051848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.07,264.01
2025-06-30T11:06:18.1506794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.07,263.95
2025-06-30T11:06:18.2043139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.01,263.95
2025-06-30T11:06:18.3506861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.01,263.9
2025-06-30T11:06:18.4044043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.96,263.9
2025-06-30T11:06:18.5509287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.96,263.86
2025-06-30T11:06:18.6050231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.93,263.86
2025-06-30T11:06:18.7503789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.93,263.84
2025-06-30T11:06:18.8051985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.9,263.84
2025-06-30T11:06:18.9506741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.9,263.83
2025-06-30T11:06:19.0053603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.9,263.83
2025-06-30T11:06:19.1508505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.9,263.84
2025-06-30T11:06:19.2045679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.9,263.84
2025-06-30T11:06:19.3507675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.9,263.86
2025-06-30T11:06:19.4045547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.93,263.86
2025-06-30T11:06:19.5509724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.93,263.89
2025-06-30T11:06:19.6046786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.96,263.89
2025-06-30T11:06:19.7510073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.96,263.94
2025-06-30T11:06:19.8047608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.01,263.94
2025-06-30T11:06:19.9511511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.01,264.01
2025-06-30T11:06:20.0048689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.08,264.01
2025-06-30T11:06:20.1503882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.08,264.08
2025-06-30T11:06:20.2049808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.15,264.08
2025-06-30T11:06:20.3503552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.15,264.16
2025-06-30T11:06:20.4050929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.23,264.16
2025-06-30T11:06:20.5504642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.23,264.25
2025-06-30T11:06:20.6048176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.31,264.25
2025-06-30T11:06:20.7512704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.31,264.33
2025-06-30T11:06:20.8048612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.4,264.33
2025-06-30T11:06:20.9502905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.4,264.41
2025-06-30T11:06:21.0050738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.48,264.41
2025-06-30T11:06:21.1505291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.48,264.49
2025-06-30T11:06:21.2051319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.55,264.49
2025-06-30T11:06:21.3504915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.55,264.56
2025-06-30T11:06:21.4052534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.62,264.56
2025-06-30T11:06:21.5507905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.62,264.63
2025-06-30T11:06:21.6042073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.68,264.63
2025-06-30T11:06:21.7507567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.68,264.68
2025-06-30T11:06:21.8044985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.73,264.68
2025-06-30T11:06:21.9508678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.73,264.72
2025-06-30T11:06:22.0047677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.78,264.72
2025-06-30T11:06:22.1510008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.78,264.76
2025-06-30T11:06:22.2047272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.81,264.76
2025-06-30T11:06:22.3510839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.81,264.79
2025-06-30T11:06:22.4048798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.84,264.79
2025-06-30T11:06:22.5501979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.84,264.81
2025-06-30T11:06:22.6045689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.87,264.81
2025-06-30T11:06:22.7510430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.87,264.83
2025-06-30T11:06:22.8046255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.89,264.83
2025-06-30T11:06:22.9511460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.89,264.85
2025-06-30T11:06:23.0048272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.91,264.85
2025-06-30T11:06:23.1512237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.91,264.86
2025-06-30T11:06:23.2050147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.92,264.86
2025-06-30T11:06:23.3502021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.92,264.88
2025-06-30T11:06:23.4049647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.94,264.88
2025-06-30T11:06:23.5503327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.94,264.9
2025-06-30T11:06:23.6051106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.96,264.9
2025-06-30T11:06:23.7504792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.96,264.92
2025-06-30T11:06:23.8052659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.99,264.92
2025-06-30T11:06:23.9506056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.99,264.94
2025-06-30T11:06:24.0043462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.01,264.94
2025-06-30T11:06:24.1506879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.01,264.96
2025-06-30T11:06:24.2045697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.04,264.96
2025-06-30T11:06:24.3508080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.04,264.98
2025-06-30T11:06:24.4045958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.06,264.98
2025-06-30T11:06:24.5509379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.06,265.01
2025-06-30T11:06:24.6052865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.09,265.01
2025-06-30T11:06:24.7506041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.09,265.03
2025-06-30T11:06:24.8043471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.11,265.03
2025-06-30T11:06:24.9509143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.11,265.04
2025-06-30T11:06:25.0046601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.12,265.04
2025-06-30T11:06:25.1509077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.12,265.05
2025-06-30T11:06:25.2045828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.13,265.05
2025-06-30T11:06:25.3509863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.13,265.05
2025-06-30T11:06:25.4046814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.13,265.05
2025-06-30T11:06:25.5510802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.13,265.04
2025-06-30T11:06:25.6048673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.12,265.04
2025-06-30T11:06:25.7501004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.12,265.03
2025-06-30T11:06:25.8049784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.11,265.03
2025-06-30T11:06:25.9503455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.11,265
2025-06-30T11:06:26.0050521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.08,265
2025-06-30T11:06:26.1506442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.08,264.97
2025-06-30T11:06:26.2051699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.05,264.97
2025-06-30T11:06:26.3506061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.05,264.93
2025-06-30T11:06:26.4043726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.01,264.93
2025-06-30T11:06:26.5508631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.01,264.89
2025-06-30T11:06:26.6048395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.96,264.89
2025-06-30T11:06:26.7502152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.96,264.84
2025-06-30T11:06:26.8050154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.91,264.84
2025-06-30T11:06:26.9510549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.91,264.78
2025-06-30T11:06:27.0051606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.85,264.78
2025-06-30T11:06:27.1504880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.85,264.72
2025-06-30T11:06:27.2054322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.79,264.72
2025-06-30T11:06:27.3507271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.79,264.66
2025-06-30T11:06:27.4043736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.73,264.66
2025-06-30T11:06:27.5507057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.73,264.6
2025-06-30T11:06:27.6044666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.67,264.6
2025-06-30T11:06:27.7508366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.67,264.54
2025-06-30T11:06:27.8045670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.61,264.54
2025-06-30T11:06:27.9509267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.61,264.49
2025-06-30T11:06:28.0047127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.56,264.49
2025-06-30T11:06:28.1511651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.56,264.44
2025-06-30T11:06:28.2048399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.51,264.44
2025-06-30T11:06:28.3501879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.51,264.4
2025-06-30T11:06:28.4049613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.47,264.4
2025-06-30T11:06:28.5502815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.47,264.37
2025-06-30T11:06:28.6055109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.44,264.37
2025-06-30T11:06:28.7510541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.44,264.34
2025-06-30T11:06:28.8045931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.42,264.34
2025-06-30T11:06:28.9510756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.42,264.33
2025-06-30T11:06:29.0047579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.4,264.33
2025-06-30T11:06:29.1512405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.4,264.33
2025-06-30T11:06:29.2048805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.4,264.33
2025-06-30T11:06:29.3502498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.4,264.34
2025-06-30T11:06:29.4050498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.41,264.34
2025-06-30T11:06:29.5505157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.41,264.36
2025-06-30T11:06:29.6050972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.43,264.36
2025-06-30T11:06:29.7504876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.43,264.38
2025-06-30T11:06:29.8052132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.46,264.38
2025-06-30T11:06:29.9505830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.46,264.42
2025-06-30T11:06:30.0043045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.5,264.42
2025-06-30T11:06:30.1508876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.5,264.47
2025-06-30T11:06:30.2044283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.54,264.47
2025-06-30T11:06:30.3508174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.54,264.52
2025-06-30T11:06:30.4047782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.6,264.52
2025-06-30T11:06:30.5509508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.6,264.58
2025-06-30T11:06:30.6047353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.66,264.58
2025-06-30T11:06:30.7505912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.66,264.64
2025-06-30T11:06:30.8043282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.72,264.64
2025-06-30T11:06:30.9506767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.72,264.71
2025-06-30T11:06:31.0044515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.79,264.71
2025-06-30T11:06:31.1509518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.79,264.78
2025-06-30T11:06:31.2045380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.85,264.78
2025-06-30T11:06:31.3510229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.85,264.84
2025-06-30T11:06:31.4046923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.92,264.84
2025-06-30T11:06:31.5510151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.92,264.9
2025-06-30T11:06:31.6049231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.97,264.9
2025-06-30T11:06:31.7511702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.97,264.95
2025-06-30T11:06:31.8048912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.02,264.95
2025-06-30T11:06:31.9504546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.02,264.99
2025-06-30T11:06:32.0067564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.06,264.99
2025-06-30T11:06:32.1505554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.06,265.01
2025-06-30T11:06:32.2051152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.08,265.01
2025-06-30T11:06:32.3504818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.08,265.03
2025-06-30T11:06:32.4052715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.09,265.03
2025-06-30T11:06:32.5506441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.09,265.03
2025-06-30T11:06:32.6042910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.09,265.03
2025-06-30T11:06:32.7503430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.09,265.03
2025-06-30T11:06:32.8048596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.09,265.03
2025-06-30T11:06:32.9503529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.09,265.02
2025-06-30T11:06:33.0051787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.08,265.02
2025-06-30T11:06:33.1506490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.08,265
2025-06-30T11:06:33.2052741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.06,265
2025-06-30T11:06:33.3504957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.06,264.98
2025-06-30T11:06:33.4043607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.04,264.98
2025-06-30T11:06:33.5506361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.04,264.97
2025-06-30T11:06:33.6045012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.02,264.97
2025-06-30T11:06:33.7507826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.02,264.94
2025-06-30T11:06:33.8045551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265,264.94
2025-06-30T11:06:33.9509926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265,264.92
2025-06-30T11:06:34.0047021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.98,264.92
2025-06-30T11:06:34.1511028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.98,264.89
2025-06-30T11:06:34.2048545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.95,264.89
2025-06-30T11:06:34.3502160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.95,264.86
2025-06-30T11:06:34.4049493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.91,264.86
2025-06-30T11:06:34.5504634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.91,264.82
2025-06-30T11:06:34.6050197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.88,264.82
2025-06-30T11:06:34.7508636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.88,264.78
2025-06-30T11:06:34.8046162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.84,264.78
2025-06-30T11:06:34.9510584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.84,264.74
2025-06-30T11:06:35.0047361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.8,264.74
2025-06-30T11:06:35.1511684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.8,264.7
2025-06-30T11:06:35.2049199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.76,264.7
2025-06-30T11:06:35.3504174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.76,264.66
2025-06-30T11:06:35.4049974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.72,264.66
2025-06-30T11:06:35.5504268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.72,264.63
2025-06-30T11:06:35.6051807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.69,264.63
2025-06-30T11:06:35.7505177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.69,264.6
2025-06-30T11:06:35.8052533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.66,264.6
2025-06-30T11:06:35.9507799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.66,264.58
2025-06-30T11:06:36.0043859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.64,264.58
2025-06-30T11:06:36.1507779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.64,264.57
2025-06-30T11:06:36.2042718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.64,264.57
2025-06-30T11:06:36.3512932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.64,264.58
2025-06-30T11:06:36.4048587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.64,264.58
2025-06-30T11:06:36.5503876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.64,264.59
2025-06-30T11:06:36.6050159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.66,264.59
2025-06-30T11:06:36.7508575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.66,264.62
2025-06-30T11:06:36.8047218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.69,264.62
2025-06-30T11:06:36.9510266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.69,264.66
2025-06-30T11:06:37.0047733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.73,264.66
2025-06-30T11:06:37.1512119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.73,264.71
2025-06-30T11:06:37.2048885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.78,264.71
2025-06-30T11:06:37.3502272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.78,264.76
2025-06-30T11:06:37.4049721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.84,264.76
2025-06-30T11:06:37.5503675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.84,264.82
2025-06-30T11:06:37.6051058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.9,264.82
2025-06-30T11:06:37.7506704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.9,264.89
2025-06-30T11:06:37.8051981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.97,264.89
2025-06-30T11:06:37.9506110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.97,264.95
2025-06-30T11:06:38.0043753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.04,264.95
2025-06-30T11:06:38.1508785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.04,265.02
2025-06-30T11:06:38.2044570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.1,265.02
2025-06-30T11:06:38.3509789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.1,265.09
2025-06-30T11:06:38.4046163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.17,265.09
2025-06-30T11:06:38.5510685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.17,265.15
2025-06-30T11:06:38.6046892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.24,265.15
2025-06-30T11:06:38.7506327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.24,265.21
2025-06-30T11:06:38.8052637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.3,265.21
2025-06-30T11:06:38.9505979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.3,265.27
2025-06-30T11:06:39.0044806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.36,265.27
2025-06-30T11:06:39.1508199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.36,265.33
2025-06-30T11:06:39.2046757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.42,265.33
2025-06-30T11:06:39.3508141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.42,265.38
2025-06-30T11:06:39.4045637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.47,265.38
2025-06-30T11:06:39.5511318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.47,265.43
2025-06-30T11:06:39.6046679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.52,265.43
2025-06-30T11:06:39.7510711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.52,265.48
2025-06-30T11:06:39.8048336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.57,265.48
2025-06-30T11:06:39.9513581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.57,265.52
2025-06-30T11:06:40.0049160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.6,265.52
2025-06-30T11:06:40.1503501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.6,265.55
2025-06-30T11:06:40.2050413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.64,265.55
2025-06-30T11:06:40.3504265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.64,265.58
2025-06-30T11:06:40.4052498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.67,265.58
2025-06-30T11:06:40.5506315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.67,265.61
2025-06-30T11:06:40.6053033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.69,265.61
2025-06-30T11:06:40.7510224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.69,265.63
2025-06-30T11:06:40.8047419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.71,265.63
2025-06-30T11:06:40.9511466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.71,265.64
2025-06-30T11:06:41.0048676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.73,265.64
2025-06-30T11:06:41.1503004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.73,265.65
2025-06-30T11:06:41.2050234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.73,265.65
2025-06-30T11:06:41.3503264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.73,265.66
2025-06-30T11:06:41.4051048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.73,265.66
2025-06-30T11:06:41.5505228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.73,265.65
2025-06-30T11:06:41.6052133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.72,265.65
2025-06-30T11:06:41.7506009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.72,265.63
2025-06-30T11:06:41.8043746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.7,265.63
2025-06-30T11:06:41.9507281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.7,265.59
2025-06-30T11:06:42.0045521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.66,265.59
2025-06-30T11:06:42.1509983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.66,265.55
2025-06-30T11:06:42.2046255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.61,265.55
2025-06-30T11:06:42.3509544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.61,265.49
2025-06-30T11:06:42.4046591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.55,265.49
2025-06-30T11:06:42.5507293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.55,265.42
2025-06-30T11:06:42.6044108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.48,265.42
2025-06-30T11:06:42.7509754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.48,265.35
2025-06-30T11:06:42.8045472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.4,265.35
2025-06-30T11:06:42.9509573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.4,265.26
2025-06-30T11:06:43.0046668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.31,265.26
2025-06-30T11:06:43.1511019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.31,265.17
2025-06-30T11:06:43.2048314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.22,265.17
2025-06-30T11:06:43.3512603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.22,265.08
2025-06-30T11:06:43.4050348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.13,265.08
2025-06-30T11:06:43.5505154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.13,264.98
2025-06-30T11:06:43.6050490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.03,264.98
2025-06-30T11:06:43.7505471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.03,264.89
2025-06-30T11:06:43.8051236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.93,264.89
2025-06-30T11:06:43.9506679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.93,264.79
2025-06-30T11:06:44.0052616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.83,264.79
2025-06-30T11:06:44.1507923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.83,264.7
2025-06-30T11:06:44.2044211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.74,264.7
2025-06-30T11:06:44.3507296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.74,264.61
2025-06-30T11:06:44.4044636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.66,264.61
2025-06-30T11:06:44.5508668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.66,264.53
2025-06-30T11:06:44.6046576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.58,264.53
2025-06-30T11:06:44.7505820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.58,264.46
2025-06-30T11:06:44.8044784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.51,264.46
2025-06-30T11:06:44.9508687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.51,264.4
2025-06-30T11:06:45.0046827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.45,264.4
2025-06-30T11:06:45.1510082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.45,264.34
2025-06-30T11:06:45.2047272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.39,264.34
2025-06-30T11:06:45.3510847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.39,264.29
2025-06-30T11:06:45.4048568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.34,264.29
2025-06-30T11:06:45.5503959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.34,264.25
2025-06-30T11:06:45.6051419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.3,264.25
2025-06-30T11:06:45.7505184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.3,264.22
2025-06-30T11:06:45.8052645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.27,264.22
2025-06-30T11:06:45.9506350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.27,264.19
2025-06-30T11:06:46.0043864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.24,264.19
2025-06-30T11:06:46.1507399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.24,264.17
2025-06-30T11:06:46.2046129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.22,264.17
2025-06-30T11:06:46.3510254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.22,264.16
2025-06-30T11:06:46.4046303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.21,264.16
2025-06-30T11:06:46.5509760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.21,264.16
2025-06-30T11:06:46.6047609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.22,264.16
2025-06-30T11:06:46.7506395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.22,264.17
2025-06-30T11:06:46.8043265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.23,264.17
2025-06-30T11:06:46.9507556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.23,264.2
2025-06-30T11:06:47.0045339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.26,264.2
2025-06-30T11:06:47.1508444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.26,264.24
2025-06-30T11:06:47.2046595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.3,264.24
2025-06-30T11:06:47.3509544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.3,264.29
2025-06-30T11:06:47.4047728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.36,264.29
2025-06-30T11:06:47.5512244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.36,264.35
2025-06-30T11:06:47.6048564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.42,264.35
2025-06-30T11:06:47.7502189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.42,264.42
2025-06-30T11:06:47.8049773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.5,264.42
2025-06-30T11:06:47.9504837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.5,264.5
2025-06-30T11:06:48.0050917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.58,264.5
2025-06-30T11:06:48.1506396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.58,264.58
2025-06-30T11:06:48.2052440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.66,264.58
2025-06-30T11:06:48.3505774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.66,264.68
2025-06-30T11:06:48.4043225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.76,264.68
2025-06-30T11:06:48.5507621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.76,264.77
2025-06-30T11:06:48.6045044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.86,264.77
2025-06-30T11:06:48.7501232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.86,264.87
2025-06-30T11:06:48.8049381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.96,264.87
2025-06-30T11:06:48.9503755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.96,264.98
2025-06-30T11:06:49.0051631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.06,264.98
2025-06-30T11:06:49.1504616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.06,265.08
2025-06-30T11:06:49.2052483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.17,265.08
2025-06-30T11:06:49.3507561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.17,265.19
2025-06-30T11:06:49.4043840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.28,265.19
2025-06-30T11:06:49.5508536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.28,265.3
2025-06-30T11:06:49.6044241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.39,265.3
2025-06-30T11:06:49.7510102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.39,265.4
2025-06-30T11:06:49.8046120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.5,265.4
2025-06-30T11:06:49.9508759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.5,265.5
2025-06-30T11:06:50.0046846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.6,265.5
2025-06-30T11:06:50.1512589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.6,265.6
2025-06-30T11:06:50.2048267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.69,265.6
2025-06-30T11:06:50.3502095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.69,265.68
2025-06-30T11:06:50.4049918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.77,265.68
2025-06-30T11:06:50.5503056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.77,265.76
2025-06-30T11:06:50.6050439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.85,265.76
2025-06-30T11:06:50.7510048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.85,265.82
2025-06-30T11:06:50.8046220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.91,265.82
2025-06-30T11:06:50.9511749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.91,265.87
2025-06-30T11:06:51.0046564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.96,265.87
2025-06-30T11:06:51.1510800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.96,265.92
2025-06-30T11:06:51.2048149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.01,265.92
2025-06-30T11:06:51.3501770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.01,265.95
2025-06-30T11:06:51.4050229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.04,265.95
2025-06-30T11:06:51.5502970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.04,265.98
2025-06-30T11:06:51.6050801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.07,265.98
2025-06-30T11:06:51.7504360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.07,266
2025-06-30T11:06:51.8052355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.09,266
2025-06-30T11:06:51.9507516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.09,266.02
2025-06-30T11:06:52.0043719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.1,266.02
2025-06-30T11:06:52.1508599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.1,266.02
2025-06-30T11:06:52.2044538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.11,266.02
2025-06-30T11:06:52.3508281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.11,266.02
2025-06-30T11:06:52.4045480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.11,266.02
2025-06-30T11:06:52.5510950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.11,266.02
2025-06-30T11:06:52.6046504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.1,266.02
2025-06-30T11:06:52.7504852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.1,266.01
2025-06-30T11:06:52.8051896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.08,266.01
2025-06-30T11:06:52.9505241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.08,265.99
2025-06-30T11:06:53.0043392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.06,265.99
2025-06-30T11:06:53.1507499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.06,265.96
2025-06-30T11:06:53.2044720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.04,265.96
2025-06-30T11:06:53.3508366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.04,265.93
2025-06-30T11:06:53.4045871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.01,265.93
2025-06-30T11:06:53.5509486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.01,265.9
2025-06-30T11:06:53.6046733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.97,265.9
2025-06-30T11:06:53.7511203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.97,265.86
2025-06-30T11:06:53.8048232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.93,265.86
2025-06-30T11:06:53.9512255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.93,265.82
2025-06-30T11:06:54.0048993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.89,265.82
2025-06-30T11:06:54.1504041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.89,265.78
2025-06-30T11:06:54.2051187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.84,265.78
2025-06-30T11:06:54.3503857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.84,265.73
2025-06-30T11:06:54.4051884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.8,265.73
2025-06-30T11:06:54.5504739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.8,265.68
2025-06-30T11:06:54.6053042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.74,265.68
2025-06-30T11:06:54.7502105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.74,265.63
2025-06-30T11:06:54.8049563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.69,265.63
2025-06-30T11:06:54.9503938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.69,265.58
2025-06-30T11:06:55.0049636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.64,265.58
2025-06-30T11:06:55.1504871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.64,265.53
2025-06-30T11:06:55.2052248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.59,265.53
2025-06-30T11:06:55.3507367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.59,265.48
2025-06-30T11:06:55.4050997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.53,265.48
2025-06-30T11:06:55.5504447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.53,265.43
2025-06-30T11:06:55.6052184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.48,265.43
2025-06-30T11:06:55.7506782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.48,265.37
2025-06-30T11:06:55.8043114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.42,265.37
2025-06-30T11:06:55.9506924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.42,265.31
2025-06-30T11:06:56.0044445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.35,265.31
2025-06-30T11:06:56.1508321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.35,265.24
2025-06-30T11:06:56.2047347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.29,265.24
2025-06-30T11:06:56.3510752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.29,265.17
2025-06-30T11:06:56.4046569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.22,265.17
2025-06-30T11:06:56.5510209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.22,265.1
2025-06-30T11:06:56.6047550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.14,265.1
2025-06-30T11:06:56.7506763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.14,265.03
2025-06-30T11:06:56.8043239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.07,265.03
2025-06-30T11:06:56.9508698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.07,264.95
2025-06-30T11:06:57.0045016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.99,264.95
2025-06-30T11:06:57.1508392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.99,264.87
2025-06-30T11:06:57.2045426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.91,264.87
2025-06-30T11:06:57.3509857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.91,264.78
2025-06-30T11:06:57.4048695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.83,264.78
2025-06-30T11:06:57.5510617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.83,264.7
2025-06-30T11:06:57.6048004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.74,264.7
2025-06-30T11:06:57.7501586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.74,264.62
2025-06-30T11:06:57.8048933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.66,264.62
2025-06-30T11:06:57.9503203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.66,264.54
2025-06-30T11:06:58.0051147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.59,264.54
2025-06-30T11:06:58.1505842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.59,264.47
2025-06-30T11:06:58.2051847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.52,264.47
2025-06-30T11:06:58.3506565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.52,264.41
2025-06-30T11:06:58.4053049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.47,264.41
2025-06-30T11:06:58.5507793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.47,264.37
2025-06-30T11:06:58.6043941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.43,264.37
2025-06-30T11:06:58.7504596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.43,264.34
2025-06-30T11:06:58.8050494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.41,264.34
2025-06-30T11:06:58.9504035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.41,264.33
2025-06-30T11:06:59.0051794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.4,264.33
2025-06-30T11:06:59.1505455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.4,264.34
2025-06-30T11:06:59.2052799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.42,264.34
2025-06-30T11:06:59.3506648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.42,264.36
2025-06-30T11:06:59.4044654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.45,264.36
2025-06-30T11:06:59.5508036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.45,264.4
2025-06-30T11:06:59.6045458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.49,264.4
2025-06-30T11:06:59.7508660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.49,264.45
2025-06-30T11:06:59.8044848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.54,264.45
2025-06-30T11:06:59.9510001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.54,264.51
2025-06-30T11:07:00.0047120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.61,264.51
2025-06-30T11:07:00.1511121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.61,264.58
2025-06-30T11:07:00.2048872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.68,264.58
2025-06-30T11:07:00.3503496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.68,264.65
2025-06-30T11:07:00.4048826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.75,264.65
2025-06-30T11:07:00.5503805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.75,264.73
2025-06-30T11:07:00.6072976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.83,264.73
2025-06-30T11:07:00.7510873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.83,264.81
2025-06-30T11:07:00.8045336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.9,264.81
2025-06-30T11:07:00.9510697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.9,264.89
2025-06-30T11:07:01.0046961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.98,264.89
2025-06-30T11:07:01.1511496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.98,264.97
2025-06-30T11:07:01.2048528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.07,264.97
2025-06-30T11:07:01.3503740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.07,265.05
2025-06-30T11:07:01.4050216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.15,265.05
2025-06-30T11:07:01.5505640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.15,265.13
2025-06-30T11:07:01.6051280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.22,265.13
2025-06-30T11:07:01.7505555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.22,265.21
2025-06-30T11:07:01.8052145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.3,265.21
2025-06-30T11:07:01.9506351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.3,265.28
2025-06-30T11:07:02.0043641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.36,265.28
2025-06-30T11:07:02.1508832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.36,265.34
2025-06-30T11:07:02.2044783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.42,265.34
2025-06-30T11:07:02.3509187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.42,265.39
2025-06-30T11:07:02.4045763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.47,265.39
2025-06-30T11:07:02.5509450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.47,265.43
2025-06-30T11:07:02.6047309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.5,265.43
2025-06-30T11:07:02.7506818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.5,265.46
2025-06-30T11:07:02.8052598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.53,265.46
2025-06-30T11:07:02.9506405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.53,265.48
2025-06-30T11:07:03.0044007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.54,265.48
2025-06-30T11:07:03.1509469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.54,265.48
2025-06-30T11:07:03.2045423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.54,265.48
2025-06-30T11:07:03.3508653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.54,265.48
2025-06-30T11:07:03.4046905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.54,265.48
2025-06-30T11:07:03.5509687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.54,265.47
2025-06-30T11:07:03.6047569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.52,265.47
2025-06-30T11:07:03.7511051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.52,265.45
2025-06-30T11:07:03.8048839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.5,265.45
2025-06-30T11:07:03.9502842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.5,265.43
2025-06-30T11:07:04.0049873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.48,265.43
2025-06-30T11:07:04.1505477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.48,265.4
2025-06-30T11:07:04.2051201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.45,265.4
2025-06-30T11:07:04.3506055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.45,265.37
2025-06-30T11:07:04.4052209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.42,265.37
2025-06-30T11:07:04.5507093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.42,265.34
2025-06-30T11:07:04.6043253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.39,265.34
2025-06-30T11:07:04.7511360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.39,265.3
2025-06-30T11:07:04.8049116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.35,265.3
2025-06-30T11:07:04.9503666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.35,265.27
2025-06-30T11:07:05.0050688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.32,265.27
2025-06-30T11:07:05.1504325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.32,265.23
2025-06-30T11:07:05.2051564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.29,265.23
2025-06-30T11:07:05.3505055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.29,265.2
2025-06-30T11:07:05.4052861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.25,265.2
2025-06-30T11:07:05.5506204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.25,265.16
2025-06-30T11:07:05.6043670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.22,265.16
2025-06-30T11:07:05.7507915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.22,265.12
2025-06-30T11:07:05.8045010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.18,265.12
2025-06-30T11:07:05.9510485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.18,265.08
2025-06-30T11:07:06.0047201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.14,265.08
2025-06-30T11:07:06.1511586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.14,265.05
2025-06-30T11:07:06.2049078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.11,265.05
2025-06-30T11:07:06.3512779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.11,265.01
2025-06-30T11:07:06.4049959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.07,265.01
2025-06-30T11:07:06.5502289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.07,264.98
2025-06-30T11:07:06.6048259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.04,264.98
2025-06-30T11:07:06.7508940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.04,264.95
2025-06-30T11:07:06.8046441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.01,264.95
2025-06-30T11:07:06.9509881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.01,264.92
2025-06-30T11:07:07.0047462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.99,264.92
2025-06-30T11:07:07.1511478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.99,264.91
2025-06-30T11:07:07.2048425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.98,264.91
2025-06-30T11:07:07.3501959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.98,264.9
2025-06-30T11:07:07.4049464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.98,264.9
2025-06-30T11:07:07.5503602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.98,264.91
2025-06-30T11:07:07.6051240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.98,264.91
2025-06-30T11:07:07.7504711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.98,264.92
2025-06-30T11:07:07.8051859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265,264.92
2025-06-30T11:07:07.9506317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265,264.94
2025-06-30T11:07:08.0043437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.02,264.94
2025-06-30T11:07:08.1508283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.02,264.97
2025-06-30T11:07:08.2044530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.05,264.97
2025-06-30T11:07:08.3509713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.05,265.01
2025-06-30T11:07:08.4047305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.09,265.01
2025-06-30T11:07:08.5509506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.09,265.05
2025-06-30T11:07:08.6047504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.13,265.05
2025-06-30T11:07:08.7504122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.13,265.09
2025-06-30T11:07:08.8052260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.17,265.09
2025-06-30T11:07:08.9505622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.17,265.13
2025-06-30T11:07:09.0043492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.22,265.13
2025-06-30T11:07:09.1508726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.22,265.18
2025-06-30T11:07:09.2044695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.26,265.18
2025-06-30T11:07:09.3508032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.26,265.22
2025-06-30T11:07:09.4043598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.3,265.22
2025-06-30T11:07:09.5509591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.3,265.26
2025-06-30T11:07:09.6046925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.34,265.26
2025-06-30T11:07:09.7512084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.34,265.3
2025-06-30T11:07:09.8048248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.37,265.3
2025-06-30T11:07:09.9501851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.37,265.33
2025-06-30T11:07:10.0049554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.4,265.33
2025-06-30T11:07:10.1502778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.4,265.36
2025-06-30T11:07:10.2050097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.43,265.36
2025-06-30T11:07:10.3521440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.43,265.38
2025-06-30T11:07:10.4050894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.45,265.38
2025-06-30T11:07:10.5505164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.45,265.39
2025-06-30T11:07:10.6052825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.46,265.39
2025-06-30T11:07:10.7512489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.46,265.4
2025-06-30T11:07:10.8048080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.47,265.4
2025-06-30T11:07:10.9501566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.47,265.39
2025-06-30T11:07:11.0049294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.46,265.39
2025-06-30T11:07:11.1504813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.46,265.38
2025-06-30T11:07:11.2050168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.45,265.38
2025-06-30T11:07:11.3505340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.45,265.36
2025-06-30T11:07:11.4053656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.43,265.36
2025-06-30T11:07:11.5505859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.43,265.34
2025-06-30T11:07:11.6052932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.41,265.34
2025-06-30T11:07:11.7507792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.41,265.32
2025-06-30T11:07:11.8052776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.38,265.32
2025-06-30T11:07:11.9507225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.38,265.28
2025-06-30T11:07:12.0044515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.35,265.28
2025-06-30T11:07:12.1509439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.35,265.25
2025-06-30T11:07:12.2045826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.31,265.25
2025-06-30T11:07:12.3510549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.31,265.21
2025-06-30T11:07:12.4049740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.28,265.21
2025-06-30T11:07:12.5502994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.28,265.17
2025-06-30T11:07:12.6050591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.24,265.17
2025-06-30T11:07:12.7509276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.24,265.12
2025-06-30T11:07:12.8046948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.19,265.12
2025-06-30T11:07:12.9510742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.19,265.08
2025-06-30T11:07:13.0048008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.15,265.08
2025-06-30T11:07:13.1511615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.15,265.03
2025-06-30T11:07:13.2049498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.1,265.03
2025-06-30T11:07:13.3506687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.1,264.98
2025-06-30T11:07:13.4043822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.05,264.98
2025-06-30T11:07:13.5507966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.05,264.93
2025-06-30T11:07:13.6045348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265,264.93
2025-06-30T11:07:13.7509003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265,264.87
2025-06-30T11:07:13.8046298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.95,264.87
2025-06-30T11:07:13.9509896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.95,264.82
2025-06-30T11:07:14.0046171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.9,264.82
2025-06-30T11:07:14.1510922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.9,264.77
2025-06-30T11:07:14.2049033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.85,264.77
2025-06-30T11:07:14.3502551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.85,264.72
2025-06-30T11:07:14.4051277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.8,264.72
2025-06-30T11:07:14.5503732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.8,264.68
2025-06-30T11:07:14.6050799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.75,264.68
2025-06-30T11:07:14.7508975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.75,264.63
2025-06-30T11:07:14.8045381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.71,264.63
2025-06-30T11:07:14.9511357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.71,264.6
2025-06-30T11:07:15.0047119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.67,264.6
2025-06-30T11:07:15.1510625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.67,264.56
2025-06-30T11:07:15.2048613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.64,264.56
2025-06-30T11:07:15.3512092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.64,264.53
2025-06-30T11:07:15.4049877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.61,264.53
2025-06-30T11:07:15.5503086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.61,264.51
2025-06-30T11:07:15.6051109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.58,264.51
2025-06-30T11:07:15.7505993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.58,264.49
2025-06-30T11:07:15.8051439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.57,264.49
2025-06-30T11:07:15.9505165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.57,264.48
2025-06-30T11:07:16.0053238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.55,264.48
2025-06-30T11:07:16.1507942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.55,264.47
2025-06-30T11:07:16.2043434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.55,264.47
2025-06-30T11:07:16.3507510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.55,264.47
2025-06-30T11:07:16.4045110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.54,264.47
2025-06-30T11:07:16.5509283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.54,264.47
2025-06-30T11:07:16.6046956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.54,264.47
2025-06-30T11:07:16.7504876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.54,264.48
2025-06-30T11:07:16.8050583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.55,264.48
2025-06-30T11:07:16.9504523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.55,264.5
2025-06-30T11:07:17.0052302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.57,264.5
2025-06-30T11:07:17.1507393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.57,264.52
2025-06-30T11:07:17.2043084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.58,264.52
2025-06-30T11:07:17.3508408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.58,264.54
2025-06-30T11:07:17.4043489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.61,264.54
2025-06-30T11:07:17.5507643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.61,264.58
2025-06-30T11:07:17.6044736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.64,264.58
2025-06-30T11:07:17.7508971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.64,264.62
2025-06-30T11:07:17.8046610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.68,264.62
2025-06-30T11:07:17.9510769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.68,264.66
2025-06-30T11:07:18.0048273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.73,264.66
2025-06-30T11:07:18.1512796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.73,264.71
2025-06-30T11:07:18.2049394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.78,264.71
2025-06-30T11:07:18.3502661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.78,264.76
2025-06-30T11:07:18.4050300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.83,264.76
2025-06-30T11:07:18.5505320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.83,264.82
2025-06-30T11:07:18.6051194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.88,264.82
2025-06-30T11:07:18.7510500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.88,264.88
2025-06-30T11:07:18.8046205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.94,264.88
2025-06-30T11:07:18.9511796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.94,264.93
2025-06-30T11:07:19.0049485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265,264.93
2025-06-30T11:07:19.1513103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265,264.99
2025-06-30T11:07:19.2048881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.05,264.99
2025-06-30T11:07:19.3503356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.05,265.04
2025-06-30T11:07:19.4049855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.11,265.04
2025-06-30T11:07:19.5505288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.11,265.09
2025-06-30T11:07:19.6052335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.16,265.09
2025-06-30T11:07:19.7507812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.16,265.14
2025-06-30T11:07:19.8043678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.2,265.14
2025-06-30T11:07:19.9508355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.2,265.17
2025-06-30T11:07:20.0044813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.24,265.17
2025-06-30T11:07:20.1510550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.24,265.2
2025-06-30T11:07:20.2046650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.27,265.2
2025-06-30T11:07:20.3510373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.27,265.22
2025-06-30T11:07:20.4047405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.29,265.22
2025-06-30T11:07:20.5511722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.29,265.23
2025-06-30T11:07:20.6048771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.3,265.23
2025-06-30T11:07:20.7505585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.3,265.23
2025-06-30T11:07:20.8053176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.3,265.23
2025-06-30T11:07:20.9506486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.3,265.22
2025-06-30T11:07:21.0104867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.29,265.22
2025-06-30T11:07:21.1509904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.29,265.21
2025-06-30T11:07:21.2045462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.28,265.21
2025-06-30T11:07:21.3509605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.28,265.19
2025-06-30T11:07:21.4046499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.27,265.19
2025-06-30T11:07:21.5509918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.27,265.17
2025-06-30T11:07:21.6047476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.25,265.17
2025-06-30T11:07:21.7510820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.25,265.15
2025-06-30T11:07:21.8049095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.23,265.15
2025-06-30T11:07:21.9502934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.23,265.13
2025-06-30T11:07:22.0050266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.21,265.13
2025-06-30T11:07:22.1505939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.21,265.11
2025-06-30T11:07:22.2051227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.19,265.11
2025-06-30T11:07:22.3508890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.19,265.09
2025-06-30T11:07:22.4045694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.17,265.09
2025-06-30T11:07:22.5511305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.17,265.06
2025-06-30T11:07:22.6046784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.15,265.06
2025-06-30T11:07:22.7504283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.15,265.04
2025-06-30T11:07:22.8051228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.12,265.04
2025-06-30T11:07:22.9505872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.12,265
2025-06-30T11:07:23.0052711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.09,265
2025-06-30T11:07:23.1508264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.09,264.97
2025-06-30T11:07:23.2044072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.05,264.97
2025-06-30T11:07:23.3509633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.05,264.93
2025-06-30T11:07:23.4047518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.01,264.93
2025-06-30T11:07:23.5510634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.01,264.89
2025-06-30T11:07:23.6048475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.96,264.89
2025-06-30T11:07:23.7512862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.96,264.84
2025-06-30T11:07:23.8049129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.91,264.84
2025-06-30T11:07:23.9503310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.91,264.79
2025-06-30T11:07:24.0050741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.86,264.79
2025-06-30T11:07:24.1503994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.86,264.73
2025-06-30T11:07:24.2052249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.8,264.73
2025-06-30T11:07:24.3506656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.8,264.68
2025-06-30T11:07:24.4005883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.75,264.68
2025-06-30T11:07:24.5506879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.75,264.62
2025-06-30T11:07:24.6043705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.69,264.62
2025-06-30T11:07:24.7502444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.69,264.56
2025-06-30T11:07:24.8049784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.62,264.56
2025-06-30T11:07:24.9503834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.62,264.5
2025-06-30T11:07:25.0051436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.56,264.5
2025-06-30T11:07:25.1505319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.56,264.44
2025-06-30T11:07:25.2052088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.49,264.44
2025-06-30T11:07:25.3506077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.49,264.38
2025-06-30T11:07:25.4043554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.43,264.38
2025-06-30T11:07:25.5507408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.43,264.32
2025-06-30T11:07:25.6044588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.37,264.32
2025-06-30T11:07:25.7508444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.37,264.27
2025-06-30T11:07:25.8045778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.32,264.27
2025-06-30T11:07:25.9509692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.32,264.22
2025-06-30T11:07:26.0047168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.28,264.22
2025-06-30T11:07:26.1511401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.28,264.19
2025-06-30T11:07:26.2048645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.24,264.19
2025-06-30T11:07:26.3502980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.24,264.16
2025-06-30T11:07:26.4048776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.22,264.16
2025-06-30T11:07:26.5503338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.22,264.14
2025-06-30T11:07:26.6050396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.2,264.14
2025-06-30T11:07:26.7508731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.2,264.13
2025-06-30T11:07:26.8044833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.19,264.13
2025-06-30T11:07:26.9509133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.19,264.13
2025-06-30T11:07:27.0046155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.19,264.13
2025-06-30T11:07:27.1511239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.19,264.14
2025-06-30T11:07:27.2047439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.19,264.14
2025-06-30T11:07:27.3511174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.19,264.15
2025-06-30T11:07:27.4048115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.21,264.15
2025-06-30T11:07:27.5503760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.21,264.17
2025-06-30T11:07:27.6049569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.23,264.17
2025-06-30T11:07:27.7503358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.23,264.2
2025-06-30T11:07:27.8050780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.26,264.2
2025-06-30T11:07:27.9509685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.26,264.23
2025-06-30T11:07:28.0052076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.29,264.23
2025-06-30T11:07:28.1505522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.29,264.27
2025-06-30T11:07:28.2043774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.33,264.27
2025-06-30T11:07:28.3506270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.33,264.31
2025-06-30T11:07:28.4045349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.38,264.31
2025-06-30T11:07:28.5509586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.38,264.37
2025-06-30T11:07:28.6045495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.44,264.37
2025-06-30T11:07:28.7502918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.44,264.43
2025-06-30T11:07:28.8049924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.5,264.43
2025-06-30T11:07:28.9504857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.5,264.5
2025-06-30T11:07:29.0051629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.57,264.5
2025-06-30T11:07:29.1506786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.57,264.57
2025-06-30T11:07:29.2052118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.65,264.57
2025-06-30T11:07:29.3508008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.65,264.65
2025-06-30T11:07:29.4044019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.73,264.65
2025-06-30T11:07:29.5509435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.73,264.73
2025-06-30T11:07:29.6044825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.82,264.73
2025-06-30T11:07:29.7509970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.82,264.82
2025-06-30T11:07:29.8045255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.91,264.82
2025-06-30T11:07:29.9509862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.91,264.91
2025-06-30T11:07:30.0048354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265,264.91
2025-06-30T11:07:30.1511704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265,265
2025-06-30T11:07:30.2048571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.09,265
2025-06-30T11:07:30.3502720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.09,265.08
2025-06-30T11:07:30.4049757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.18,265.08
2025-06-30T11:07:30.5505723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.18,265.17
2025-06-30T11:07:30.6043904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.26,265.17
2025-06-30T11:07:30.7511421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.26,265.24
2025-06-30T11:07:30.8048594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.34,265.24
2025-06-30T11:07:30.9503710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.34,265.31
2025-06-30T11:07:31.0050706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.41,265.31
2025-06-30T11:07:31.1503840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.41,265.37
2025-06-30T11:07:31.2051075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.46,265.37
2025-06-30T11:07:31.3505989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.46,265.41
2025-06-30T11:07:31.4053798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.51,265.41
2025-06-30T11:07:31.5507249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.51,265.45
2025-06-30T11:07:31.6043452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.54,265.45
2025-06-30T11:07:31.7509233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.54,265.46
2025-06-30T11:07:31.8045372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.55,265.46
2025-06-30T11:07:31.9510471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.55,265.47
2025-06-30T11:07:32.0048935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.55,265.47
2025-06-30T11:07:32.1511724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.55,265.46
2025-06-30T11:07:32.2047771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.54,265.46
2025-06-30T11:07:32.3511422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.54,265.44
2025-06-30T11:07:32.4048583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.52,265.44
2025-06-30T11:07:32.5502183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.52,265.4
2025-06-30T11:07:32.6049595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.48,265.4
2025-06-30T11:07:32.7508970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.48,265.34
2025-06-30T11:07:32.8044334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.42,265.34
2025-06-30T11:07:32.9509757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.42,265.27
2025-06-30T11:07:33.0046827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.35,265.27
2025-06-30T11:07:33.1511847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.35,265.19
2025-06-30T11:07:33.2048066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.27,265.19
2025-06-30T11:07:33.3512454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.27,265.1
2025-06-30T11:07:33.4048625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.17,265.1
2025-06-30T11:07:33.5503679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.17,265.01
2025-06-30T11:07:33.6049510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.07,265.01
2025-06-30T11:07:33.7503669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.07,264.9
2025-06-30T11:07:33.8050799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.97,264.9
2025-06-30T11:07:33.9504837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.97,264.79
2025-06-30T11:07:34.0052044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.86,264.79
2025-06-30T11:07:34.1505121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.86,264.69
2025-06-30T11:07:34.2052310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.75,264.69
2025-06-30T11:07:34.3507659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.75,264.58
2025-06-30T11:07:34.4044768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.65,264.58
2025-06-30T11:07:34.5508886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.65,264.48
2025-06-30T11:07:34.6045236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.55,264.48
2025-06-30T11:07:34.7507141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.55,264.4
2025-06-30T11:07:34.8053568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.46,264.4
2025-06-30T11:07:34.9507270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.46,264.32
2025-06-30T11:07:35.0067326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.38,264.32
2025-06-30T11:07:35.1508165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.38,264.25
2025-06-30T11:07:35.2046988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.31,264.25
2025-06-30T11:07:35.3509112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.31,264.19
2025-06-30T11:07:35.4046372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.26,264.19
2025-06-30T11:07:35.5510445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.26,264.15
2025-06-30T11:07:35.6049685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.21,264.15
2025-06-30T11:07:35.7505015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.21,264.11
2025-06-30T11:07:35.8050869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.18,264.11
2025-06-30T11:07:35.9505520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.18,264.09
2025-06-30T11:07:36.0052529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.15,264.09
2025-06-30T11:07:36.1506633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.15,264.07
2025-06-30T11:07:36.2043552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.13,264.07
2025-06-30T11:07:36.3506848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.13,264.06
2025-06-30T11:07:36.4045132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.12,264.06
2025-06-30T11:07:36.5508297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.12,264.06
2025-06-30T11:07:36.6045801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.11,264.06
2025-06-30T11:07:36.7503788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.11,264.05
2025-06-30T11:07:36.8111595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.11,264.05
2025-06-30T11:07:36.9505858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.11,264.05
2025-06-30T11:07:37.0052521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.11,264.05
2025-06-30T11:07:37.1506578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.11,264.06
2025-06-30T11:07:37.2043300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.11,264.06
2025-06-30T11:07:37.3508024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.11,264.07
2025-06-30T11:07:37.4044255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.12,264.07
2025-06-30T11:07:37.5508750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.12,264.09
2025-06-30T11:07:37.6045465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.14,264.09
2025-06-30T11:07:37.7509284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.14,264.11
2025-06-30T11:07:37.8046973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.16,264.11
2025-06-30T11:07:37.9510831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.16,264.14
2025-06-30T11:07:38.0047718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.19,264.14
2025-06-30T11:07:38.1513645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.19,264.17
2025-06-30T11:07:38.2049359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.22,264.17
2025-06-30T11:07:38.3503528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.22,264.2
2025-06-30T11:07:38.4050187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.25,264.2
2025-06-30T11:07:38.5504149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.25,264.23
2025-06-30T11:07:38.6051903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.29,264.23
2025-06-30T11:07:38.7510649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.29,264.27
2025-06-30T11:07:38.8046548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.32,264.27
2025-06-30T11:07:38.9510608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.32,264.3
2025-06-30T11:07:39.0047878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.36,264.3
2025-06-30T11:07:39.1513693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.36,264.33
2025-06-30T11:07:39.2049229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.39,264.33
2025-06-30T11:07:39.3503426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.39,264.37
2025-06-30T11:07:39.4050736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.42,264.37
2025-06-30T11:07:39.5503880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.42,264.4
2025-06-30T11:07:39.6051344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.46,264.4
2025-06-30T11:07:39.7505169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.46,264.43
2025-06-30T11:07:39.8052774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.49,264.43
2025-06-30T11:07:39.9507099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.49,264.47
2025-06-30T11:07:40.0043841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.53,264.47
2025-06-30T11:07:40.1508820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.53,264.51
2025-06-30T11:07:40.2045654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.58,264.51
2025-06-30T11:07:40.3508452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.58,264.55
2025-06-30T11:07:40.4046133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.62,264.55
2025-06-30T11:07:40.5502353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.62,264.6
2025-06-30T11:07:40.6049907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.67,264.6
2025-06-30T11:07:40.7508450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.67,264.65
2025-06-30T11:07:40.8045135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.73,264.65
2025-06-30T11:07:40.9510811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.73,264.7
2025-06-30T11:07:41.0046591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.79,264.7
2025-06-30T11:07:41.1511873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.79,264.76
2025-06-30T11:07:41.2047008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.85,264.76
2025-06-30T11:07:41.3510701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.85,264.82
2025-06-30T11:07:41.4048433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.91,264.82
2025-06-30T11:07:41.5503181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.91,264.88
2025-06-30T11:07:41.6049741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.97,264.88
2025-06-30T11:07:41.7505023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.97,264.94
2025-06-30T11:07:41.8049552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.03,264.94
2025-06-30T11:07:41.9505253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.03,264.99
2025-06-30T11:07:42.0052126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.09,264.99
2025-06-30T11:07:42.1506129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.09,265.05
2025-06-30T11:07:42.2043845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.15,265.05
2025-06-30T11:07:42.3508612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.15,265.1
2025-06-30T11:07:42.4045124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.19,265.1
2025-06-30T11:07:42.5508593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.19,265.14
2025-06-30T11:07:42.6045676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.23,265.14
2025-06-30T11:07:42.7503581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.23,265.17
2025-06-30T11:07:42.8050294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.26,265.17
2025-06-30T11:07:42.9504437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.26,265.19
2025-06-30T11:07:43.0051660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.28,265.19
2025-06-30T11:07:43.1507158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.28,265.2
2025-06-30T11:07:43.2053051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.29,265.2
2025-06-30T11:07:43.3505176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.29,265.19
2025-06-30T11:07:43.4043756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.28,265.19
2025-06-30T11:07:43.5507595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.28,265.17
2025-06-30T11:07:43.6044917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.26,265.17
2025-06-30T11:07:43.7534401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.26,265.15
2025-06-30T11:07:43.8046169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.23,265.15
2025-06-30T11:07:43.9511204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.23,265.11
2025-06-30T11:07:44.0047284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.19,265.11
2025-06-30T11:07:44.1511338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.19,265.08
2025-06-30T11:07:44.2048002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.15,265.08
2025-06-30T11:07:44.3502699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.15,265.03
2025-06-30T11:07:44.4050423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.11,265.03
2025-06-30T11:07:44.5504802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.11,264.99
2025-06-30T11:07:44.6050421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.06,264.99
2025-06-30T11:07:44.7509283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.06,264.94
2025-06-30T11:07:44.8044922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.01,264.94
2025-06-30T11:07:44.9509629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.01,264.89
2025-06-30T11:07:45.0047047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.96,264.89
2025-06-30T11:07:45.1510866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.96,264.84
2025-06-30T11:07:45.2047871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.91,264.84
2025-06-30T11:07:45.3513219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.91,264.79
2025-06-30T11:07:45.4049603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.86,264.79
2025-06-30T11:07:45.5510366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.86,264.74
2025-06-30T11:07:45.6046140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.81,264.74
2025-06-30T11:07:45.7511814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.81,264.69
2025-06-30T11:07:45.8047557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.76,264.69
2025-06-30T11:07:45.9511863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.76,264.65
2025-06-30T11:07:46.0077133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.72,264.65
2025-06-30T11:07:46.1502671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.72,264.61
2025-06-30T11:07:46.2050020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.68,264.61
2025-06-30T11:07:46.3503977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.68,264.58
2025-06-30T11:07:46.4052094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.65,264.58
2025-06-30T11:07:46.5505192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.65,264.55
2025-06-30T11:07:46.6052641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.62,264.55
2025-06-30T11:07:46.7510328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.62,264.53
2025-06-30T11:07:46.8047492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.6,264.53
2025-06-30T11:07:46.9511202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.6,264.51
2025-06-30T11:07:47.0049015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.58,264.51
2025-06-30T11:07:47.1504462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.58,264.5
2025-06-30T11:07:47.2050613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.56,264.5
2025-06-30T11:07:47.3503526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.56,264.48
2025-06-30T11:07:47.4051322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.55,264.48
2025-06-30T11:07:47.5505263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.55,264.47
2025-06-30T11:07:47.6052365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.53,264.47
2025-06-30T11:07:47.7506048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.53,264.46
2025-06-30T11:07:47.8043624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.52,264.46
2025-06-30T11:07:47.9508138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.52,264.45
2025-06-30T11:07:48.0045199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.51,264.45
2025-06-30T11:07:48.1508761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.51,264.44
2025-06-30T11:07:48.2047447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.5,264.44
2025-06-30T11:07:48.3510786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.5,264.43
2025-06-30T11:07:48.4047686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.49,264.43
2025-06-30T11:07:48.5510766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.49,264.42
2025-06-30T11:07:48.6048183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.48,264.42
2025-06-30T11:07:48.7507729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.48,264.41
2025-06-30T11:07:48.8045612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.47,264.41
2025-06-30T11:07:48.9510174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.47,264.4
2025-06-30T11:07:49.0046746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.46,264.4
2025-06-30T11:07:49.1510271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.46,264.39
2025-06-30T11:07:49.2047945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.45,264.39
2025-06-30T11:07:49.3511380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.45,264.38
2025-06-30T11:07:49.4050946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.44,264.38
2025-06-30T11:07:49.5519415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.44,264.37
2025-06-30T11:07:49.6050886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.43,264.37
2025-06-30T11:07:49.7503780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.43,264.36
2025-06-30T11:07:49.8051597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.42,264.36
2025-06-30T11:07:49.9506640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.42,264.36
2025-06-30T11:07:50.0054268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.42,264.36
2025-06-30T11:07:50.1507243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.42,264.36
2025-06-30T11:07:50.2045671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.42,264.36
2025-06-30T11:07:50.3531461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.42,264.37
2025-06-30T11:07:50.4046537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.43,264.37
2025-06-30T11:07:50.5510893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.43,264.38
2025-06-30T11:07:50.6046681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.44,264.38
2025-06-30T11:07:50.7507526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.44,264.39
2025-06-30T11:07:50.8043270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.46,264.39
2025-06-30T11:07:50.9506930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.46,264.41
2025-06-30T11:07:51.0044523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.48,264.41
2025-06-30T11:07:51.1510069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.48,264.44
2025-06-30T11:07:51.2046258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.51,264.44
2025-06-30T11:07:51.3511150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.51,264.47
2025-06-30T11:07:51.4048003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.54,264.47
2025-06-30T11:07:51.5512317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.54,264.5
2025-06-30T11:07:51.6048192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.58,264.5
2025-06-30T11:07:51.7501920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.58,264.54
2025-06-30T11:07:51.8049258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.62,264.54
2025-06-30T11:07:51.9502916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.62,264.58
2025-06-30T11:07:52.0093928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.66,264.58
2025-06-30T11:07:52.1504368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.66,264.62
2025-06-30T11:07:52.2051667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.7,264.62
2025-06-30T11:07:52.3505505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.7,264.67
2025-06-30T11:07:52.4042915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.75,264.67
2025-06-30T11:07:52.5506828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.75,264.72
2025-06-30T11:07:52.6043932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.8,264.72
2025-06-30T11:07:52.7503461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.8,264.78
2025-06-30T11:07:52.8049602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.86,264.78
2025-06-30T11:07:52.9504760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.86,264.84
2025-06-30T11:07:53.0050229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.92,264.84
2025-06-30T11:07:53.1504718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.92,264.91
2025-06-30T11:07:53.2052243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.99,264.91
2025-06-30T11:07:53.3505293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.99,264.98
2025-06-30T11:07:53.4043573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.06,264.98
2025-06-30T11:07:53.5509073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.06,265.05
2025-06-30T11:07:53.6044814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.14,265.05
2025-06-30T11:07:53.7508279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.14,265.13
2025-06-30T11:07:53.8045892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.21,265.13
2025-06-30T11:07:53.9511351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.21,265.2
2025-06-30T11:07:54.0047335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.29,265.2
2025-06-30T11:07:54.1512465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.29,265.27
2025-06-30T11:07:54.2048633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.36,265.27
2025-06-30T11:07:54.3502507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.36,265.34
2025-06-30T11:07:54.4049694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.42,265.34
2025-06-30T11:07:54.5502879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.42,265.4
2025-06-30T11:07:54.6050382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.48,265.4
2025-06-30T11:07:54.7509252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.48,265.46
2025-06-30T11:07:54.8047078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.53,265.46
2025-06-30T11:07:54.9512605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.53,265.5
2025-06-30T11:07:55.0048761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.57,265.5
2025-06-30T11:07:55.1503506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.57,265.54
2025-06-30T11:07:55.2049393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.6,265.54
2025-06-30T11:07:55.3503082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.6,265.56
2025-06-30T11:07:55.4052180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.63,265.56
2025-06-30T11:07:55.5504536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.63,265.58
2025-06-30T11:07:55.6051838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.64,265.58
2025-06-30T11:07:55.7506865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.64,265.59
2025-06-30T11:07:55.8042670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.65,265.59
2025-06-30T11:07:55.9508020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.65,265.59
2025-06-30T11:07:56.0044268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.66,265.59
2025-06-30T11:07:56.1508253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.66,265.59
2025-06-30T11:07:56.2046290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.65,265.59
2025-06-30T11:07:56.3509028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.65,265.59
2025-06-30T11:07:56.4047027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.65,265.59
2025-06-30T11:07:56.5510098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.65,265.58
2025-06-30T11:07:56.6047490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.64,265.58
2025-06-30T11:07:56.7505711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.64,265.57
2025-06-30T11:07:56.8042916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.63,265.57
2025-06-30T11:07:56.9507278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.63,265.55
2025-06-30T11:07:57.0044289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.61,265.55
2025-06-30T11:07:57.1507703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.61,265.53
2025-06-30T11:07:57.2045473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.59,265.53
2025-06-30T11:07:57.3509202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.59,265.5
2025-06-30T11:07:57.4046786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.56,265.5
2025-06-30T11:07:57.5510738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.56,265.46
2025-06-30T11:07:57.6046799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.52,265.46
2025-06-30T11:07:57.7512028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.52,265.41
2025-06-30T11:07:57.8048691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.47,265.41
2025-06-30T11:07:57.9502783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.47,265.36
2025-06-30T11:07:58.0051591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.41,265.36
2025-06-30T11:07:58.1505252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.41,265.29
2025-06-30T11:07:58.2052160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.34,265.29
2025-06-30T11:07:58.3505456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.34,265.21
2025-06-30T11:07:58.4052797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.27,265.21
2025-06-30T11:07:58.5506945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.27,265.13
2025-06-30T11:07:58.6043969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.18,265.13
2025-06-30T11:07:58.7502175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.18,265.04
2025-06-30T11:07:58.8049025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.1,265.04
2025-06-30T11:07:58.9503535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.1,264.95
2025-06-30T11:07:59.0050544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265,264.95
2025-06-30T11:07:59.1504867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265,264.85
2025-06-30T11:07:59.2052243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.91,264.85
2025-06-30T11:07:59.3506164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.91,264.76
2025-06-30T11:07:59.4042680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.81,264.76
2025-06-30T11:07:59.5506715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.81,264.66
2025-06-30T11:07:59.6044205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.72,264.66
2025-06-30T11:07:59.7506898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.72,264.57
2025-06-30T11:07:59.8045799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.63,264.57
2025-06-30T11:07:59.9511013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.63,264.48
2025-06-30T11:08:00.0046716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.54,264.48
2025-06-30T11:08:00.1511562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.54,264.39
2025-06-30T11:08:00.2047932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.46,264.39
2025-06-30T11:08:00.3512760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.46,264.31
2025-06-30T11:08:00.4049457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.38,264.31
2025-06-30T11:08:00.5503223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.38,264.23
2025-06-30T11:08:00.6050598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.3,264.23
2025-06-30T11:08:00.7509154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.3,264.16
2025-06-30T11:08:00.8045972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.23,264.16
2025-06-30T11:08:00.9510406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.23,264.09
2025-06-30T11:08:01.0047653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.17,264.09
2025-06-30T11:08:01.1511351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.17,264.03
2025-06-30T11:08:01.2048721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.11,264.03
2025-06-30T11:08:01.3502173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.11,263.97
2025-06-30T11:08:01.4049641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.05,263.97
2025-06-30T11:08:01.5503957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.05,263.92
2025-06-30T11:08:01.6051235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264,263.92
2025-06-30T11:08:01.7506435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264,263.87
2025-06-30T11:08:01.8051557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.95,263.87
2025-06-30T11:08:01.9506041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.95,263.83
2025-06-30T11:08:02.0044113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.91,263.83
2025-06-30T11:08:02.1508193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.91,263.8
2025-06-30T11:08:02.2045384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.88,263.8
2025-06-30T11:08:02.3508855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.88,263.78
2025-06-30T11:08:02.4045493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.87,263.78
2025-06-30T11:08:02.5509627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.87,263.78
2025-06-30T11:08:02.6046747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.86,263.78
2025-06-30T11:08:02.7504851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.86,263.79
2025-06-30T11:08:02.8052220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.88,263.79
2025-06-30T11:08:02.9506843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.88,263.82
2025-06-30T11:08:03.0044920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.92,263.82
2025-06-30T11:08:03.1506979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.92,263.88
2025-06-30T11:08:03.2045066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.98,263.88
2025-06-30T11:08:03.3510038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.98,263.96
2025-06-30T11:08:03.4045780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.06,263.96
2025-06-30T11:08:03.5511407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.06,264.06
2025-06-30T11:08:03.6047014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.16,264.06
2025-06-30T11:08:03.7511265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.16,264.19
2025-06-30T11:08:03.8048316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.29,264.19
2025-06-30T11:08:03.9503700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.29,264.33
2025-06-30T11:08:04.0050176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.43,264.33
2025-06-30T11:08:04.1503208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.43,264.49
2025-06-30T11:08:04.2050479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.59,264.49
2025-06-30T11:08:04.3505782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.59,264.66
2025-06-30T11:08:04.4052791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.76,264.66
2025-06-30T11:08:04.5506023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.76,264.85
2025-06-30T11:08:04.6042924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.95,264.85
2025-06-30T11:08:04.7511455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.95,265.04
2025-06-30T11:08:04.8048884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.13,265.04
2025-06-30T11:08:04.9502606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.13,265.23
2025-06-30T11:08:05.0049256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.33,265.23
2025-06-30T11:08:05.1505779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.33,265.42
2025-06-30T11:08:05.2051218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.52,265.42
2025-06-30T11:08:05.3505490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.52,265.62
2025-06-30T11:08:05.4052537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.71,265.62
2025-06-30T11:08:05.5506540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.71,265.81
2025-06-30T11:08:05.6043512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.9,265.81
2025-06-30T11:08:05.7508955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.9,265.99
2025-06-30T11:08:05.8044990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.08,265.99
2025-06-30T11:08:05.9508638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.08,266.16
2025-06-30T11:08:06.0046251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.24,266.16
2025-06-30T11:08:06.1510175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.24,266.31
2025-06-30T11:08:06.2047663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.39,266.31
2025-06-30T11:08:06.3512369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.39,266.45
2025-06-30T11:08:06.4048149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.52,266.45
2025-06-30T11:08:06.5502338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.52,266.56
2025-06-30T11:08:06.6049454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.63,266.56
2025-06-30T11:08:06.7507965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.63,266.66
2025-06-30T11:08:06.8045318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.72,266.66
2025-06-30T11:08:06.9510166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.72,266.72
2025-06-30T11:08:07.0046707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.79,266.72
2025-06-30T11:08:07.1510121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.79,266.77
2025-06-30T11:08:07.2047025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.82,266.77
2025-06-30T11:08:07.3511289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.82,266.78
2025-06-30T11:08:07.4049218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.84,266.78
2025-06-30T11:08:07.5502334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.84,266.78
2025-06-30T11:08:07.6049890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.83,266.78
2025-06-30T11:08:07.7503673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.83,266.75
2025-06-30T11:08:07.8050764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.79,266.75
2025-06-30T11:08:07.9506272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.79,266.7
2025-06-30T11:08:08.0052592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.74,266.7
2025-06-30T11:08:08.1507290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.74,266.62
2025-06-30T11:08:08.2043855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.66,266.62
2025-06-30T11:08:08.3507023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.66,266.53
2025-06-30T11:08:08.4044688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.57,266.53
2025-06-30T11:08:08.5508396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.57,266.42
2025-06-30T11:08:08.6045899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.46,266.42
2025-06-30T11:08:08.7503995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,266.46,266.3
2025-06-30T11:08:08.8051371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.33,266.3
2025-06-30T11:08:08.9504730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,266.33,266.16
2025-06-30T11:08:09.0052919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.19,266.16
2025-06-30T11:08:09.1508124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,266.19,266.01
2025-06-30T11:08:09.2043524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.05,266.01
2025-06-30T11:08:09.3507576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,266.05,265.86
2025-06-30T11:08:09.4044849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.9,265.86
2025-06-30T11:08:09.5509910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,265.9,265.71
2025-06-30T11:08:09.6046166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.75,265.71
2025-06-30T11:08:09.7511209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,265.75,265.56
2025-06-30T11:08:09.8047176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.6,265.56
2025-06-30T11:08:09.9511159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,265.6,265.41
2025-06-30T11:08:10.0066696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.45,265.41
2025-06-30T11:08:10.1504060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,265.45,265.26
2025-06-30T11:08:10.2050077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.3,265.26
2025-06-30T11:08:10.3503231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,265.3,265.12
2025-06-30T11:08:10.4051515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.16,265.12
2025-06-30T11:08:10.5506183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,265.16,264.98
2025-06-30T11:08:10.6051788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.03,264.98
2025-06-30T11:08:10.7509966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,265.03,264.85
2025-06-30T11:08:10.8047696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.9,264.85
2025-06-30T11:08:10.9511126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.9,264.72
2025-06-30T11:08:11.0049806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.77,264.72
2025-06-30T11:08:11.1502505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.77,264.6
2025-06-30T11:08:11.2049914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.66,264.6
2025-06-30T11:08:11.3505086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.66,264.49
2025-06-30T11:08:11.4052769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.55,264.49
2025-06-30T11:08:11.5505323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.55,264.38
2025-06-30T11:08:11.6052131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.44,264.38
2025-06-30T11:08:11.7506930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.44,264.29
2025-06-30T11:08:11.8043362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.35,264.29
2025-06-30T11:08:11.9507351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.35,264.21
2025-06-30T11:08:12.0044589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.28,264.21
2025-06-30T11:08:12.1510482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.28,264.14
2025-06-30T11:08:12.2046062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.22,264.14
2025-06-30T11:08:12.3509668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.22,264.1
2025-06-30T11:08:12.4047330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.18,264.1
2025-06-30T11:08:12.5510999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.18,264.07
2025-06-30T11:08:12.6047882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.16,264.07
2025-06-30T11:08:12.7507055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.16,264.07
2025-06-30T11:08:12.8044258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.16,264.07
2025-06-30T11:08:12.9509843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.16,264.08
2025-06-30T11:08:13.0096485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.18,264.08
2025-06-30T11:08:13.1509849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.18,264.11
2025-06-30T11:08:13.2046741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.21,264.11
2025-06-30T11:08:13.3512173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.21,264.16
2025-06-30T11:08:13.4048035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.26,264.16
2025-06-30T11:08:13.5512132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.26,264.22
2025-06-30T11:08:13.6048236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.33,264.22
2025-06-30T11:08:13.7504466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.33,264.29
2025-06-30T11:08:13.8049971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.4,264.29
2025-06-30T11:08:13.9503853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.4,264.37
2025-06-30T11:08:14.0051768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.48,264.37
2025-06-30T11:08:14.1505272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.48,264.45
2025-06-30T11:08:14.2053215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.56,264.45
2025-06-30T11:08:14.3506707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.56,264.53
2025-06-30T11:08:14.4043831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.64,264.53
2025-06-30T11:08:14.5507396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.64,264.62
2025-06-30T11:08:14.6045349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.73,264.62
2025-06-30T11:08:14.7504155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.73,264.7
2025-06-30T11:08:14.8049592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.81,264.7
2025-06-30T11:08:14.9503525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.81,264.79
2025-06-30T11:08:15.0051278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.89,264.79
2025-06-30T11:08:15.1504636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.89,264.87
2025-06-30T11:08:15.2052098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.97,264.87
2025-06-30T11:08:15.3506292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.97,264.95
2025-06-30T11:08:15.4044019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.05,264.95
2025-06-30T11:08:15.5506979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.05,265.02
2025-06-30T11:08:15.6044300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.12,265.02
2025-06-30T11:08:15.7508363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.12,265.1
2025-06-30T11:08:15.8045874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.19,265.1
2025-06-30T11:08:15.9510753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.19,265.17
2025-06-30T11:08:16.0047245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.26,265.17
2025-06-30T11:08:16.1512320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.26,265.24
2025-06-30T11:08:16.2048362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.33,265.24
2025-06-30T11:08:16.3612178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.33,265.31
2025-06-30T11:08:16.4050766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.4,265.31
2025-06-30T11:08:16.5603175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.4,265.38
2025-06-30T11:08:16.6050598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.47,265.38
2025-06-30T11:08:16.7509160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.47,265.45
2025-06-30T11:08:16.8045881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.54,265.45
2025-06-30T11:08:16.9509883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.54,265.52
2025-06-30T11:08:17.0046836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.61,265.52
2025-06-30T11:08:17.1510951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.61,265.59
2025-06-30T11:08:17.2048286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.67,265.59
2025-06-30T11:08:17.3613623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.67,265.66
2025-06-30T11:08:17.4050650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.74,265.66
2025-06-30T11:08:17.5602471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.74,265.73
2025-06-30T11:08:17.6050700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.8,265.73
2025-06-30T11:08:17.7504175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.8,265.79
2025-06-30T11:08:17.8052353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.86,265.79
2025-06-30T11:08:17.9506106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.86,265.84
2025-06-30T11:08:18.0043506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.92,265.84
2025-06-30T11:08:18.1507612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.92,265.89
2025-06-30T11:08:18.2044509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.96,265.89
2025-06-30T11:08:18.3507882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.96,265.94
2025-06-30T11:08:18.4046256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266,265.94
2025-06-30T11:08:18.5509691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266,265.97
2025-06-30T11:08:18.6046491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.03,265.97
2025-06-30T11:08:18.7506643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.03,266
2025-06-30T11:08:18.8043254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.06,266
2025-06-30T11:08:18.9506604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.06,266.02
2025-06-30T11:08:19.0044695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.08,266.02
2025-06-30T11:08:19.1509454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.08,266.04
2025-06-30T11:08:19.2045399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.09,266.04
2025-06-30T11:08:19.3509389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.09,266.05
2025-06-30T11:08:19.4047034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.1,266.05
2025-06-30T11:08:19.5512057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.1,266.06
2025-06-30T11:08:19.6048096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.11,266.06
2025-06-30T11:08:19.7511682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.11,266.06
2025-06-30T11:08:19.8049014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.11,266.06
2025-06-30T11:08:19.9504852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.11,266.06
2025-06-30T11:08:20.0050274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.11,266.06
2025-06-30T11:08:20.1505613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.11,266.07
2025-06-30T11:08:20.2051848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.12,266.07
2025-06-30T11:08:20.3505152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.12,266.07
2025-06-30T11:08:20.4053841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.12,266.07
2025-06-30T11:08:20.5506217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.12,266.07
2025-06-30T11:08:20.6043789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.13,266.07
2025-06-30T11:08:20.7604470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.13,266.08
2025-06-30T11:08:20.8050767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.13,266.08
2025-06-30T11:08:20.9505435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.13,266.09
2025-06-30T11:08:21.0052442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.14,266.09
2025-06-30T11:08:21.1507216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.14,266.09
2025-06-30T11:08:21.2043397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.15,266.09
2025-06-30T11:08:21.3513251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.15,266.1
2025-06-30T11:08:21.4049264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.15,266.1
2025-06-30T11:08:21.5602117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.15,266.1
2025-06-30T11:08:21.6049645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.16,266.1
2025-06-30T11:08:21.7505386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.16,266.1
2025-06-30T11:08:21.8051146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.16,266.1
2025-06-30T11:08:21.9505170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.16,266.1
2025-06-30T11:08:22.0052745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.16,266.1
2025-06-30T11:08:22.1506243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.16,266.1
2025-06-30T11:08:22.2045486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.16,266.1
2025-06-30T11:08:22.3508880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.16,266.09
2025-06-30T11:08:22.4046513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.15,266.09
2025-06-30T11:08:22.5508663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.15,266.08
2025-06-30T11:08:22.6045835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.14,266.08
2025-06-30T11:08:22.7506357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.14,266.07
2025-06-30T11:08:22.8042766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.13,266.07
2025-06-30T11:08:22.9508655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.13,266.05
2025-06-30T11:08:23.0044618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.11,266.05
2025-06-30T11:08:23.1522066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.11,266.02
2025-06-30T11:08:23.2045810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.09,266.02
2025-06-30T11:08:23.3508902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.09,266
2025-06-30T11:08:23.4046860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.06,266
2025-06-30T11:08:23.5510313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.06,265.96
2025-06-30T11:08:23.6047759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.03,265.96
2025-06-30T11:08:23.7508460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.03,265.93
2025-06-30T11:08:23.8046525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266,265.93
2025-06-30T11:08:23.9511504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266,265.89
2025-06-30T11:08:24.0047583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.96,265.89
2025-06-30T11:08:24.1512499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.96,265.86
2025-06-30T11:08:24.2048797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.93,265.86
2025-06-30T11:08:24.3601816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.93,265.83
2025-06-30T11:08:24.4048928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.9,265.83
2025-06-30T11:08:24.5602571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.9,265.8
2025-06-30T11:08:24.6051087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.88,265.8
2025-06-30T11:08:24.7510976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.88,265.78
2025-06-30T11:08:24.8046871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.86,265.78
2025-06-30T11:08:24.9510797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.86,265.76
2025-06-30T11:08:25.0047319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.84,265.76
2025-06-30T11:08:25.1612146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.84,265.74
2025-06-30T11:08:25.2049761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.82,265.74
2025-06-30T11:08:25.3604354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.82,265.72
2025-06-30T11:08:25.4050693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.8,265.72
2025-06-30T11:08:25.5604959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.8,265.71
2025-06-30T11:08:25.6052265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.79,265.71
2025-06-30T11:08:25.7507244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.79,265.69
2025-06-30T11:08:25.8043278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.77,265.69
2025-06-30T11:08:25.9507013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.77,265.66
2025-06-30T11:08:26.0044640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.74,265.66
2025-06-30T11:08:26.1509718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.74,265.63
2025-06-30T11:08:26.2045830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.71,265.63
2025-06-30T11:08:26.3509110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.71,265.59
2025-06-30T11:08:26.4047629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.67,265.59
2025-06-30T11:08:26.5512078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.67,265.54
2025-06-30T11:08:26.6046813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.62,265.54
2025-06-30T11:08:26.7507864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.62,265.49
2025-06-30T11:08:26.8043218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.56,265.49
2025-06-30T11:08:26.9507130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.56,265.43
2025-06-30T11:08:27.0045292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.5,265.43
2025-06-30T11:08:27.1508868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.5,265.36
2025-06-30T11:08:27.2046037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.42,265.36
2025-06-30T11:08:27.3509700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.42,265.28
2025-06-30T11:08:27.4047539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.35,265.28
2025-06-30T11:08:27.5511223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.35,265.2
2025-06-30T11:08:27.6046535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.27,265.2
2025-06-30T11:08:27.7611541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.27,265.12
2025-06-30T11:08:27.8049453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.19,265.12
2025-06-30T11:08:27.9604525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.19,265.04
2025-06-30T11:08:28.0051099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.11,265.04
2025-06-30T11:08:28.1505247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.11,264.97
2025-06-30T11:08:28.2051987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.03,264.97
2025-06-30T11:08:28.3506191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.03,264.89
2025-06-30T11:08:28.4043396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.96,264.89
2025-06-30T11:08:28.5506751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.96,264.83
2025-06-30T11:08:28.6044031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.9,264.83
2025-06-30T11:08:28.7604821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.9,264.78
2025-06-30T11:08:28.8051081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.85,264.78
2025-06-30T11:08:28.9605689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.85,264.73
2025-06-30T11:08:29.0053430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.8,264.73
2025-06-30T11:08:29.1506030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.8,264.7
2025-06-30T11:08:29.2043517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.77,264.7
2025-06-30T11:08:29.3508529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.77,264.67
2025-06-30T11:08:29.4044866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.75,264.67
2025-06-30T11:08:29.5508904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.75,264.66
2025-06-30T11:08:29.6045833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.74,264.66
2025-06-30T11:08:29.7509329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.74,264.66
2025-06-30T11:08:29.8046512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.74,264.66
2025-06-30T11:08:29.9512182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.74,264.68
2025-06-30T11:08:30.0047977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.76,264.68
2025-06-30T11:08:30.1611312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.76,264.72
2025-06-30T11:08:30.2048883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.8,264.72
2025-06-30T11:08:30.3602621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.8,264.76
2025-06-30T11:08:30.4050020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.85,264.76
2025-06-30T11:08:30.5605153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.85,264.83
2025-06-30T11:08:30.6052622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.92,264.83
2025-06-30T11:08:30.7509343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.92,264.91
2025-06-30T11:08:30.8046664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265,264.91
2025-06-30T11:08:30.9510047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265,265
2025-06-30T11:08:31.0047622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.09,265
2025-06-30T11:08:31.1511050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.09,265.1
2025-06-30T11:08:31.2049032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.19,265.1
2025-06-30T11:08:31.3613132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.19,265.21
2025-06-30T11:08:31.4049668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.3,265.21
2025-06-30T11:08:31.5603165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.3,265.32
2025-06-30T11:08:31.6050613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.41,265.32
2025-06-30T11:08:31.7604147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.41,265.43
2025-06-30T11:08:31.8051955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.52,265.43
2025-06-30T11:08:31.9505835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.52,265.54
2025-06-30T11:08:32.0044095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.63,265.54
2025-06-30T11:08:32.1508881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.63,265.65
2025-06-30T11:08:32.2044834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.73,265.65
2025-06-30T11:08:32.3509265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.73,265.75
2025-06-30T11:08:32.4046023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.83,265.75
2025-06-30T11:08:32.5509254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.83,265.84
2025-06-30T11:08:32.6046660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.92,265.84
2025-06-30T11:08:32.7506082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.92,265.93
2025-06-30T11:08:32.8043939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266,265.93
2025-06-30T11:08:32.9508733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266,266
2025-06-30T11:08:33.0044619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.07,266
2025-06-30T11:08:33.1509500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.07,266.06
2025-06-30T11:08:33.2046230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.13,266.06
2025-06-30T11:08:33.3521495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.13,266.11
2025-06-30T11:08:33.4047306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.18,266.11
2025-06-30T11:08:33.5510894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.18,266.16
2025-06-30T11:08:33.6048216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.22,266.16
2025-06-30T11:08:33.7611839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.22,266.19
2025-06-30T11:08:33.8049829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.26,266.19
2025-06-30T11:08:33.9604328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.26,266.22
2025-06-30T11:08:34.0050674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.28,266.22
2025-06-30T11:08:34.1605761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.28,266.24
2025-06-30T11:08:34.2052328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.3,266.24
2025-06-30T11:08:34.3505726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.3,266.26
2025-06-30T11:08:34.4043380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.32,266.26
2025-06-30T11:08:34.5506612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.32,266.27
2025-06-30T11:08:34.6044579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.33,266.27
2025-06-30T11:08:34.7604115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.33,266.28
2025-06-30T11:08:34.8051402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.34,266.28
2025-06-30T11:08:34.9506418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.34,266.27
2025-06-30T11:08:35.0052786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.33,266.27
2025-06-30T11:08:35.1508056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.33,266.27
2025-06-30T11:08:35.2043970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.33,266.27
2025-06-30T11:08:35.3507297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.33,266.26
2025-06-30T11:08:35.4045261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.32,266.26
2025-06-30T11:08:35.5508981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.32,266.25
2025-06-30T11:08:35.6046441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.31,266.25
2025-06-30T11:08:35.7510741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.31,266.23
2025-06-30T11:08:35.8046542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.29,266.23
2025-06-30T11:08:35.9511691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.29,266.21
2025-06-30T11:08:36.0048956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.27,266.21
2025-06-30T11:08:36.1613124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.27,266.18
2025-06-30T11:08:36.2048872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.25,266.18
2025-06-30T11:08:36.3604170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.25,266.16
2025-06-30T11:08:36.4050712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.22,266.16
2025-06-30T11:08:36.5603560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.22,266.12
2025-06-30T11:08:36.6051608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.19,266.12
2025-06-30T11:08:36.7510258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.19,266.09
2025-06-30T11:08:36.8047369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.15,266.09
2025-06-30T11:08:36.9510653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.15,266.05
2025-06-30T11:08:37.0049014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.12,266.05
2025-06-30T11:08:37.1611817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.12,266.01
2025-06-30T11:08:37.2050592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.08,266.01
2025-06-30T11:08:37.3603852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.08,265.97
2025-06-30T11:08:37.4051089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.04,265.97
2025-06-30T11:08:37.5603970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.04,265.93
2025-06-30T11:08:37.6051489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266,265.93
2025-06-30T11:08:37.7605419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266,265.88
2025-06-30T11:08:37.8042949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.95,265.88
2025-06-30T11:08:37.9507445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.95,265.83
2025-06-30T11:08:38.0045315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.9,265.83
2025-06-30T11:08:38.1509443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.9,265.77
2025-06-30T11:08:38.2046293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.85,265.77
2025-06-30T11:08:38.3509459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.85,265.71
2025-06-30T11:08:38.4046767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.78,265.71
2025-06-30T11:08:38.5512146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.78,265.64
2025-06-30T11:08:38.6047690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.71,265.64
2025-06-30T11:08:38.7605666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.71,265.56
2025-06-30T11:08:38.8043283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.63,265.56
2025-06-30T11:08:38.9507635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.63,265.48
2025-06-30T11:08:39.0044734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.55,265.48
2025-06-30T11:08:39.1508604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.55,265.39
2025-06-30T11:08:39.2046049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.46,265.39
2025-06-30T11:08:39.3509490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.46,265.3
2025-06-30T11:08:39.4047040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.37,265.3
2025-06-30T11:08:39.5510553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.37,265.2
2025-06-30T11:08:39.6048773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.28,265.2
2025-06-30T11:08:39.7612672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.28,265.11
2025-06-30T11:08:39.8049752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.19,265.11
2025-06-30T11:08:39.9602914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.19,265.03
2025-06-30T11:08:40.0050555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.1,265.03
2025-06-30T11:08:40.1605392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.1,264.95
2025-06-30T11:08:40.2051826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.02,264.95
2025-06-30T11:08:40.3604967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.02,264.87
2025-06-30T11:08:40.4052974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.95,264.87
2025-06-30T11:08:40.5506574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.95,264.8
2025-06-30T11:08:40.6042780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.89,264.8
2025-06-30T11:08:40.7613128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.89,264.74
2025-06-30T11:08:40.8047967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.83,264.74
2025-06-30T11:08:40.9602855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.83,264.69
2025-06-30T11:08:41.0051307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.77,264.69
2025-06-30T11:08:41.1604298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.77,264.64
2025-06-30T11:08:41.2052687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.73,264.64
2025-06-30T11:08:41.3606620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.73,264.61
2025-06-30T11:08:41.4043304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.69,264.61
2025-06-30T11:08:41.5513480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.69,264.58
2025-06-30T11:08:41.6048704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.66,264.58
2025-06-30T11:08:41.7602585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.66,264.56
2025-06-30T11:08:41.8050175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.64,264.56
2025-06-30T11:08:41.9603558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.64,264.55
2025-06-30T11:08:42.0051113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.63,264.55
2025-06-30T11:08:42.1606374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.63,264.54
2025-06-30T11:08:42.2053866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.63,264.54
2025-06-30T11:08:42.3606588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.63,264.55
2025-06-30T11:08:42.4044515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.64,264.55
2025-06-30T11:08:42.5509195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.64,264.58
2025-06-30T11:08:42.6044670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.66,264.58
2025-06-30T11:08:42.7603528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.66,264.61
2025-06-30T11:08:42.8049964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.7,264.61
2025-06-30T11:08:42.9604393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.7,264.66
2025-06-30T11:08:43.0052458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.75,264.66
2025-06-30T11:08:43.1508021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.75,264.73
2025-06-30T11:08:43.2043995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.83,264.73
2025-06-30T11:08:43.3507635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.83,264.82
2025-06-30T11:08:43.4045311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.91,264.82
2025-06-30T11:08:43.5509302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.91,264.91
2025-06-30T11:08:43.6045646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265,264.91
2025-06-30T11:08:43.7510834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265,265.02
2025-06-30T11:08:43.8046673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.11,265.02
2025-06-30T11:08:43.9511174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.11,265.13
2025-06-30T11:08:44.0048144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.22,265.13
2025-06-30T11:08:44.1512397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.22,265.25
2025-06-30T11:08:44.2049820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.35,265.25
2025-06-30T11:08:44.3602453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.35,265.38
2025-06-30T11:08:44.4050532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.47,265.38
2025-06-30T11:08:44.5605393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.47,265.51
2025-06-30T11:08:44.6052456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.6,265.51
2025-06-30T11:08:44.7510317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.6,265.63
2025-06-30T11:08:44.8047573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.72,265.63
2025-06-30T11:08:44.9512187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.72,265.76
2025-06-30T11:08:45.0049192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.84,265.76
2025-06-30T11:08:45.1603043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.84,265.87
2025-06-30T11:08:45.2050343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.95,265.87
2025-06-30T11:08:45.3605540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.95,265.99
2025-06-30T11:08:45.4051689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.07,265.99
2025-06-30T11:08:45.5507027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.07,266.09
2025-06-30T11:08:45.6052590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.17,266.09
2025-06-30T11:08:45.7607010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.17,266.19
2025-06-30T11:08:45.8043814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.27,266.19
2025-06-30T11:08:45.9508615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.27,266.28
2025-06-30T11:08:46.0045321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.36,266.28
2025-06-30T11:08:46.1509861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.36,266.36
2025-06-30T11:08:46.2046492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.44,266.36
2025-06-30T11:08:46.3511548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.44,266.43
2025-06-30T11:08:46.4047349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.5,266.43
2025-06-30T11:08:46.5511897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.5,266.5
2025-06-30T11:08:46.6048183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.56,266.5
2025-06-30T11:08:46.7605867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.56,266.54
2025-06-30T11:08:46.8044471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.61,266.54
2025-06-30T11:08:46.9508798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.61,266.58
2025-06-30T11:08:47.0044833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.64,266.58
2025-06-30T11:08:47.1510023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.64,266.6
2025-06-30T11:08:47.2045276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.66,266.6
2025-06-30T11:08:47.3509763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.66,266.6
2025-06-30T11:08:47.4046367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.67,266.6
2025-06-30T11:08:47.5512060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.67,266.59
2025-06-30T11:08:47.6048052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.65,266.59
2025-06-30T11:08:47.7512860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.65,266.56
2025-06-30T11:08:47.8049529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.63,266.56
2025-06-30T11:08:47.9602981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.63,266.52
2025-06-30T11:08:48.0050710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.58,266.52
2025-06-30T11:08:48.1605152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.58,266.47
2025-06-30T11:08:48.2051781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.53,266.47
2025-06-30T11:08:48.3606721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.53,266.4
2025-06-30T11:08:48.4053228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.46,266.4
2025-06-30T11:08:48.5606274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.46,266.32
2025-06-30T11:08:48.6044305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.38,266.32
2025-06-30T11:08:48.7512525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,266.38,266.22
2025-06-30T11:08:48.8052792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.28,266.22
2025-06-30T11:08:48.9602258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,266.28,266.12
2025-06-30T11:08:49.0050074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.18,266.12
2025-06-30T11:08:49.1604723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,266.18,266.01
2025-06-30T11:08:49.2050671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.07,266.01
2025-06-30T11:08:49.3605584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,266.07,265.89
2025-06-30T11:08:49.4052188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.95,265.89
2025-06-30T11:08:49.5510227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,265.95,265.77
2025-06-30T11:08:49.6045959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.83,265.77
2025-06-30T11:08:49.7510091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,265.83,265.65
2025-06-30T11:08:49.8047103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.71,265.65
2025-06-30T11:08:49.9510686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,265.71,265.52
2025-06-30T11:08:50.0048441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.58,265.52
2025-06-30T11:08:50.1612768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,265.58,265.4
2025-06-30T11:08:50.2049520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.46,265.4
2025-06-30T11:08:50.3603301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,265.46,265.28
2025-06-30T11:08:50.4050749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.35,265.28
2025-06-30T11:08:50.5605642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,265.35,265.17
2025-06-30T11:08:50.6051928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.24,265.17
2025-06-30T11:08:50.7510467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.24,265.07
2025-06-30T11:08:50.8047408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.14,265.07
2025-06-30T11:08:50.9512178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.14,264.98
2025-06-30T11:08:51.0048649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.05,264.98
2025-06-30T11:08:51.1613050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.05,264.9
2025-06-30T11:08:51.2050765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.97,264.9
2025-06-30T11:08:51.3603268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.97,264.83
2025-06-30T11:08:51.4050492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.91,264.83
2025-06-30T11:08:51.5605411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.91,264.78
2025-06-30T11:08:51.6051816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.85,264.78
2025-06-30T11:08:51.7606712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.85,264.73
2025-06-30T11:08:51.8042015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.8,264.73
2025-06-30T11:08:51.9606651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.8,264.69
2025-06-30T11:08:52.0043496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.76,264.69
2025-06-30T11:08:52.1509128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.76,264.66
2025-06-30T11:08:52.2046351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.73,264.66
2025-06-30T11:08:52.3509841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.73,264.63
2025-06-30T11:08:52.4045903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.71,264.63
2025-06-30T11:08:52.5510296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.71,264.61
2025-06-30T11:08:52.6071397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.69,264.61
2025-06-30T11:08:52.7607371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.69,264.59
2025-06-30T11:08:52.8041322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.67,264.59
2025-06-30T11:08:52.9508616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.67,264.58
2025-06-30T11:08:53.0044276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.65,264.58
2025-06-30T11:08:53.1508769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.65,264.56
2025-06-30T11:08:53.2045953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.63,264.56
2025-06-30T11:08:53.3509268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.63,264.54
2025-06-30T11:08:53.4048887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.62,264.54
2025-06-30T11:08:53.5512036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.62,264.53
2025-06-30T11:08:53.6047955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.6,264.53
2025-06-30T11:08:53.7513448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.6,264.51
2025-06-30T11:08:53.8048759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.58,264.51
2025-06-30T11:08:53.9602223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.58,264.5
2025-06-30T11:08:54.0050479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.57,264.5
2025-06-30T11:08:54.1530561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.57,264.48
2025-06-30T11:08:54.2051039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.56,264.48
2025-06-30T11:08:54.3605665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.56,264.47
2025-06-30T11:08:54.4052372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.55,264.47
2025-06-30T11:08:54.5607226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.55,264.46
2025-06-30T11:08:54.6043627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.54,264.46
2025-06-30T11:08:54.7602531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.54,264.46
2025-06-30T11:08:54.8050266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.54,264.46
2025-06-30T11:08:54.9604160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.54,264.47
2025-06-30T11:08:55.0051558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.55,264.47
2025-06-30T11:08:55.1605401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.55,264.49
2025-06-30T11:08:55.2052380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.57,264.49
2025-06-30T11:08:55.3607423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.57,264.52
2025-06-30T11:08:55.4044295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.6,264.52
2025-06-30T11:08:55.5608034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.6,264.56
2025-06-30T11:08:55.6045263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.65,264.56
2025-06-30T11:08:55.7510397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.65,264.62
2025-06-30T11:08:55.8046179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.71,264.62
2025-06-30T11:08:55.9510407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.71,264.69
2025-06-30T11:08:56.0048029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.78,264.69
2025-06-30T11:08:56.1511557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.78,264.77
2025-06-30T11:08:56.2048830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.87,264.77
2025-06-30T11:08:56.3566246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.87,264.86
2025-06-30T11:08:56.4050239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.97,264.86
2025-06-30T11:08:56.5602972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.97,264.97
2025-06-30T11:08:56.6051130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.08,264.97
2025-06-30T11:08:56.7508391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.08,265.09
2025-06-30T11:08:56.8045955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.19,265.09
2025-06-30T11:08:56.9510300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.19,265.21
2025-06-30T11:08:57.0047529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.32,265.21
2025-06-30T11:08:57.1512024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.32,265.34
2025-06-30T11:08:57.2048279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.45,265.34
2025-06-30T11:08:57.3613360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.45,265.47
2025-06-30T11:08:57.4050025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.58,265.47
2025-06-30T11:08:57.5602711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.58,265.6
2025-06-30T11:08:57.6050373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.71,265.6
2025-06-30T11:08:57.7604264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.71,265.74
2025-06-30T11:08:57.8051627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.84,265.74
2025-06-30T11:08:57.9605605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.84,265.86
2025-06-30T11:08:58.0043560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.96,265.86
2025-06-30T11:08:58.1607992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.96,265.98
2025-06-30T11:08:58.2044629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.08,265.98
2025-06-30T11:08:58.3609276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.08,266.09
2025-06-30T11:08:58.4045981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.18,266.09
2025-06-30T11:08:58.5511887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.18,266.18
2025-06-30T11:08:58.6047855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.27,266.18
2025-06-30T11:08:58.7604832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.27,266.26
2025-06-30T11:08:58.8051632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.33,266.26
2025-06-30T11:08:58.9607552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.33,266.31
2025-06-30T11:08:59.0043431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.38,266.31
2025-06-30T11:08:59.1608820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.38,266.34
2025-06-30T11:08:59.2045303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.4,266.34
2025-06-30T11:08:59.3510195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.4,266.34
2025-06-30T11:08:59.4046442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.4,266.34
2025-06-30T11:08:59.5511305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.4,266.32
2025-06-30T11:08:59.6047555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.38,266.32
2025-06-30T11:08:59.7611899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.38,266.28
2025-06-30T11:08:59.8049221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.33,266.28
2025-06-30T11:08:59.9603189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.33,266.21
2025-06-30T11:09:00.0063190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.25,266.21
2025-06-30T11:09:00.1604998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.25,266.12
2025-06-30T11:09:00.2052912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.16,266.12
2025-06-30T11:09:00.3605247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.16,266.02
2025-06-30T11:09:00.4045400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.05,266.02
2025-06-30T11:09:00.5509716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.05,265.9
2025-06-30T11:09:00.6047019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.93,265.9
2025-06-30T11:09:00.7603849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.93,265.76
2025-06-30T11:09:00.8051389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.8,265.76
2025-06-30T11:09:00.9604917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,265.8,265.62
2025-06-30T11:09:01.0043087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.66,265.62
2025-06-30T11:09:01.1606688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,265.66,265.47
2025-06-30T11:09:01.2043679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.51,265.47
2025-06-30T11:09:01.3607494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,265.51,265.32
2025-06-30T11:09:01.4044862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.36,265.32
2025-06-30T11:09:01.5509169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,265.36,265.16
2025-06-30T11:09:01.6046484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.2,265.16
2025-06-30T11:09:01.7511339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,265.2,265
2025-06-30T11:09:01.8047554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.05,265
2025-06-30T11:09:01.9511691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,265.05,264.85
2025-06-30T11:09:02.0050050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.9,264.85
2025-06-30T11:09:02.1602605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,264.9,264.7
2025-06-30T11:09:02.2050127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.76,264.7
2025-06-30T11:09:02.3603810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,264.76,264.56
2025-06-30T11:09:02.4051835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.63,264.56
2025-06-30T11:09:02.5604643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,264.63,264.44
2025-06-30T11:09:02.6052949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.51,264.44
2025-06-30T11:09:02.7512020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.51,264.33
2025-06-30T11:09:02.8047022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.4,264.33
2025-06-30T11:09:02.9511744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.4,264.23
2025-06-30T11:09:03.0048900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.31,264.23
2025-06-30T11:09:03.1602299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.31,264.15
2025-06-30T11:09:03.2050345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.23,264.15
2025-06-30T11:09:03.3603977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.23,264.09
2025-06-30T11:09:03.4051631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.17,264.09
2025-06-30T11:09:03.5606608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.17,264.04
2025-06-30T11:09:03.6052464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.13,264.04
2025-06-30T11:09:03.7605886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.13,264.02
2025-06-30T11:09:03.8043503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.11,264.02
2025-06-30T11:09:03.9606626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.11,264.01
2025-06-30T11:09:04.0045447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.11,264.01
2025-06-30T11:09:04.1608561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.11,264.02
2025-06-30T11:09:04.2046397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.12,264.02
2025-06-30T11:09:04.3510282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.12,264.05
2025-06-30T11:09:04.4047265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.16,264.05
2025-06-30T11:09:04.5510837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.16,264.1
2025-06-30T11:09:04.6047817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.21,264.1
2025-06-30T11:09:04.7607080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.21,264.17
2025-06-30T11:09:04.8043590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.27,264.17
2025-06-30T11:09:04.9607241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.27,264.25
2025-06-30T11:09:05.0044833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.35,264.25
2025-06-30T11:09:05.1608334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.35,264.34
2025-06-30T11:09:05.2047276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.44,264.34
2025-06-30T11:09:05.3510251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.44,264.44
2025-06-30T11:09:05.4048077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.54,264.44
2025-06-30T11:09:05.5511205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.54,264.55
2025-06-30T11:09:05.6047167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.65,264.55
2025-06-30T11:09:05.7612407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.65,264.67
2025-06-30T11:09:05.8049402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.77,264.67
2025-06-30T11:09:05.9605712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.77,264.79
2025-06-30T11:09:06.0052786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.88,264.79
2025-06-30T11:09:06.1607450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.88,264.91
2025-06-30T11:09:06.2043676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265,264.91
2025-06-30T11:09:06.3606317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265,265.03
2025-06-30T11:09:06.4044581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.12,265.03
2025-06-30T11:09:06.5607899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.12,265.15
2025-06-30T11:09:06.6045506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.23,265.15
2025-06-30T11:09:06.7604874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.23,265.26
2025-06-30T11:09:06.8050345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.34,265.26
2025-06-30T11:09:06.9603461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.34,265.36
2025-06-30T11:09:07.0049465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.44,265.36
2025-06-30T11:09:07.1602938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.44,265.46
2025-06-30T11:09:07.2051260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.54,265.46
2025-06-30T11:09:07.3605899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.54,265.55
2025-06-30T11:09:07.4052361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.62,265.55
2025-06-30T11:09:07.5604481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.62,265.62
2025-06-30T11:09:07.6043646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.69,265.62
2025-06-30T11:09:07.7607033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.69,265.68
2025-06-30T11:09:07.8044113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.75,265.68
2025-06-30T11:09:07.9639162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.75,265.73
2025-06-30T11:09:08.0046004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.79,265.73
2025-06-30T11:09:08.1510521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.79,265.76
2025-06-30T11:09:08.2046922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.82,265.76
2025-06-30T11:09:08.3511764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.82,265.78
2025-06-30T11:09:08.4048191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.84,265.78
2025-06-30T11:09:08.5511877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.84,265.79
2025-06-30T11:09:08.6049682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.85,265.79
2025-06-30T11:09:08.7607627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.85,265.79
2025-06-30T11:09:08.8044004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.84,265.79
2025-06-30T11:09:08.9606514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.84,265.77
2025-06-30T11:09:09.0045147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.82,265.77
2025-06-30T11:09:09.1510745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.82,265.74
2025-06-30T11:09:09.2046942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.79,265.74
2025-06-30T11:09:09.3511382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.79,265.69
2025-06-30T11:09:09.4047613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.75,265.69
2025-06-30T11:09:09.5512451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.75,265.63
2025-06-30T11:09:09.6047984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.69,265.63
2025-06-30T11:09:09.7602819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.69,265.55
2025-06-30T11:09:09.8050084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.61,265.55
2025-06-30T11:09:09.9603270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.61,265.45
2025-06-30T11:09:10.0051854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.51,265.45
2025-06-30T11:09:10.1605175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.51,265.35
2025-06-30T11:09:10.2052777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.4,265.35
2025-06-30T11:09:10.3607534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,265.4,265.22
2025-06-30T11:09:10.4044255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.28,265.22
2025-06-30T11:09:10.5608493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,265.28,265.09
2025-06-30T11:09:10.6044850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.15,265.09
2025-06-30T11:09:10.7511741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,265.15,264.95
2025-06-30T11:09:10.8048710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.01,264.95
2025-06-30T11:09:10.9603179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,265.01,264.81
2025-06-30T11:09:11.0051429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.87,264.81
2025-06-30T11:09:11.1605210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,264.87,264.66
2025-06-30T11:09:11.2051684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.73,264.66
2025-06-30T11:09:11.3604684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,264.73,264.53
2025-06-30T11:09:11.4053025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.6,264.53
2025-06-30T11:09:11.5606275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,264.6,264.4
2025-06-30T11:09:11.6043533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.48,264.4
2025-06-30T11:09:11.7607922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,264.48,264.29
2025-06-30T11:09:11.8044825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.37,264.29
2025-06-30T11:09:11.9609272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.37,264.19
2025-06-30T11:09:12.0046264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.27,264.19
2025-06-30T11:09:12.1611438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.27,264.11
2025-06-30T11:09:12.2047413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.2,264.11
2025-06-30T11:09:12.3511368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.2,264.05
2025-06-30T11:09:12.4048264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.14,264.05
2025-06-30T11:09:12.5611943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.14,264.01
2025-06-30T11:09:12.6049654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.1,264.01
2025-06-30T11:09:12.7608899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.1,263.99
2025-06-30T11:09:12.8044763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.08,263.99
2025-06-30T11:09:12.9608179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.08,263.98
2025-06-30T11:09:13.0046225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.07,263.98
2025-06-30T11:09:13.1609850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.07,263.98
2025-06-30T11:09:13.2048266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.07,263.98
2025-06-30T11:09:13.3511531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.07,263.99
2025-06-30T11:09:13.4047899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.08,263.99
2025-06-30T11:09:13.5611929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.08,264.01
2025-06-30T11:09:13.6049578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.1,264.01
2025-06-30T11:09:13.7602768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.1,264.03
2025-06-30T11:09:13.8051273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.12,264.03
2025-06-30T11:09:13.9604464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.12,264.07
2025-06-30T11:09:14.0051669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.15,264.07
2025-06-30T11:09:14.1605261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.15,264.11
2025-06-30T11:09:14.2043535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.19,264.11
2025-06-30T11:09:14.3607413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.19,264.15
2025-06-30T11:09:14.4044649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.23,264.15
2025-06-30T11:09:14.5609601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.23,264.21
2025-06-30T11:09:14.6046088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.29,264.21
2025-06-30T11:09:14.7602994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.29,264.27
2025-06-30T11:09:14.8051462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.35,264.27
2025-06-30T11:09:14.9604294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.35,264.34
2025-06-30T11:09:15.0051465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.42,264.34
2025-06-30T11:09:15.1604964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.42,264.42
2025-06-30T11:09:15.2043282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.49,264.42
2025-06-30T11:09:15.3607241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.49,264.5
2025-06-30T11:09:15.4044675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.57,264.5
2025-06-30T11:09:15.5607688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.57,264.58
2025-06-30T11:09:15.6045264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.65,264.58
2025-06-30T11:09:15.7608800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.65,264.66
2025-06-30T11:09:15.8045925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.73,264.66
2025-06-30T11:09:15.9511629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.73,264.74
2025-06-30T11:09:16.0048368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.81,264.74
2025-06-30T11:09:16.1511739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.81,264.81
2025-06-30T11:09:16.2048939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.88,264.81
2025-06-30T11:09:16.3602197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.88,264.89
2025-06-30T11:09:16.4050651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.95,264.89
2025-06-30T11:09:16.5605364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.95,264.95
2025-06-30T11:09:16.6052298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.02,264.95
2025-06-30T11:09:16.7608874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.02,265.01
2025-06-30T11:09:16.8046436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.08,265.01
2025-06-30T11:09:16.9512296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.08,265.07
2025-06-30T11:09:17.0048209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.13,265.07
2025-06-30T11:09:17.1511925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.13,265.12
2025-06-30T11:09:17.2050922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.18,265.12
2025-06-30T11:09:17.3602349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.18,265.16
2025-06-30T11:09:17.4049383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.23,265.16
2025-06-30T11:09:17.5605231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.23,265.2
2025-06-30T11:09:17.6051332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.26,265.2
2025-06-30T11:09:17.7605193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.26,265.23
2025-06-30T11:09:17.8052885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.29,265.23
2025-06-30T11:09:17.9605946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.29,265.25
2025-06-30T11:09:18.0044494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.31,265.25
2025-06-30T11:09:18.1608754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.31,265.25
2025-06-30T11:09:18.2045326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.32,265.25
2025-06-30T11:09:18.3610150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.32,265.25
2025-06-30T11:09:18.4047996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.32,265.25
2025-06-30T11:09:18.5610462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.32,265.24
2025-06-30T11:09:18.6047244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.31,265.24
2025-06-30T11:09:18.7604507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.31,265.22
2025-06-30T11:09:18.8052150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.29,265.22
2025-06-30T11:09:18.9607437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.29,265.18
2025-06-30T11:09:19.0045722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.25,265.18
2025-06-30T11:09:19.1607801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.25,265.14
2025-06-30T11:09:19.2046641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.22,265.14
2025-06-30T11:09:19.3511860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.22,265.1
2025-06-30T11:09:19.4047504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.17,265.1
2025-06-30T11:09:19.5512710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.17,265.05
2025-06-30T11:09:19.6048916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.13,265.05
2025-06-30T11:09:19.7603603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.13,265.01
2025-06-30T11:09:19.8050033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.08,265.01
2025-06-30T11:09:19.9603777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.08,264.96
2025-06-30T11:09:20.0050829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.04,264.96
2025-06-30T11:09:20.1604574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.04,264.91
2025-06-30T11:09:20.2052333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.99,264.91
2025-06-30T11:09:20.3606899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.99,264.87
2025-06-30T11:09:20.4044413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.95,264.87
2025-06-30T11:09:20.5608053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.95,264.83
2025-06-30T11:09:20.6044933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.92,264.83
2025-06-30T11:09:20.7604213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.92,264.79
2025-06-30T11:09:20.8050045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.88,264.79
2025-06-30T11:09:20.9604618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.88,264.76
2025-06-30T11:09:21.0052306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.85,264.76
2025-06-30T11:09:21.1605394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.85,264.73
2025-06-30T11:09:21.2052816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.81,264.73
2025-06-30T11:09:21.3607932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.81,264.69
2025-06-30T11:09:21.4044879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.78,264.69
2025-06-30T11:09:21.5607606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.78,264.66
2025-06-30T11:09:21.6044983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.75,264.66
2025-06-30T11:09:21.7608966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.75,264.63
2025-06-30T11:09:21.8046499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.72,264.63
2025-06-30T11:09:21.9609289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.72,264.6
2025-06-30T11:09:22.0048523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.69,264.6
2025-06-30T11:09:22.1512640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.69,264.57
2025-06-30T11:09:22.2048910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.65,264.57
2025-06-30T11:09:22.3602253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.65,264.54
2025-06-30T11:09:22.4050276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.62,264.54
2025-06-30T11:09:22.5604099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.62,264.51
2025-06-30T11:09:22.6051017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.59,264.51
2025-06-30T11:09:22.7608505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.59,264.48
2025-06-30T11:09:22.8046082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.55,264.48
2025-06-30T11:09:22.9610421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.55,264.45
2025-06-30T11:09:23.0074990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.52,264.45
2025-06-30T11:09:23.1512936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.52,264.42
2025-06-30T11:09:23.2048849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.49,264.42
2025-06-30T11:09:23.3613663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.49,264.39
2025-06-30T11:09:23.4049638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.45,264.39
2025-06-30T11:09:23.5603423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.45,264.36
2025-06-30T11:09:23.6051008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.42,264.36
2025-06-30T11:09:23.7605958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.42,264.33
2025-06-30T11:09:23.8052129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.39,264.33
2025-06-30T11:09:23.9605466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.39,264.3
2025-06-30T11:09:24.0043555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.37,264.3
2025-06-30T11:09:24.1606975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.37,264.28
2025-06-30T11:09:24.2044716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.34,264.28
2025-06-30T11:09:24.3607861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.34,264.25
2025-06-30T11:09:24.4045689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.32,264.25
2025-06-30T11:09:24.5607812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.32,264.24
2025-06-30T11:09:24.6046580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.3,264.24
2025-06-30T11:09:24.7603846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.3,264.22
2025-06-30T11:09:24.8099301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.28,264.22
2025-06-30T11:09:24.9604879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.28,264.21
2025-06-30T11:09:25.0052687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.27,264.21
2025-06-30T11:09:25.1605348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.27,264.2
2025-06-30T11:09:25.2043611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.26,264.2
2025-06-30T11:09:25.3607026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.26,264.19
2025-06-30T11:09:25.4044781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.26,264.19
2025-06-30T11:09:25.5609236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.26,264.19
2025-06-30T11:09:25.6045589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.26,264.19
2025-06-30T11:09:25.7610167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.26,264.2
2025-06-30T11:09:25.8046965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.26,264.2
2025-06-30T11:09:25.9611109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.26,264.21
2025-06-30T11:09:26.0061934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.28,264.21
2025-06-30T11:09:26.1613394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.28,264.23
2025-06-30T11:09:26.2049986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.3,264.23
2025-06-30T11:09:26.3602293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.3,264.25
2025-06-30T11:09:26.4053218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.32,264.25
2025-06-30T11:09:26.5605618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.32,264.28
2025-06-30T11:09:26.6044387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.36,264.28
2025-06-30T11:09:26.7512653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.36,264.32
2025-06-30T11:09:26.8048206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.4,264.32
2025-06-30T11:09:26.9613092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.4,264.37
2025-06-30T11:09:27.0049640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.44,264.37
2025-06-30T11:09:27.1603284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.44,264.42
2025-06-30T11:09:27.2050414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.5,264.42
2025-06-30T11:09:27.3606007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.5,264.47
2025-06-30T11:09:27.4052463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.55,264.47
2025-06-30T11:09:27.5609337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.55,264.53
2025-06-30T11:09:27.6045514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.62,264.53
2025-06-30T11:09:27.7608986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.62,264.6
2025-06-30T11:09:27.8047087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.69,264.6
2025-06-30T11:09:27.9609837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.69,264.68
2025-06-30T11:09:28.0048216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.77,264.68
2025-06-30T11:09:28.1612482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.77,264.75
2025-06-30T11:09:28.2049135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.85,264.75
2025-06-30T11:09:28.3602332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.85,264.84
2025-06-30T11:09:28.4050416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.93,264.84
2025-06-30T11:09:28.5604531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.93,264.92
2025-06-30T11:09:28.6051515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.02,264.92
2025-06-30T11:09:28.7608399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.02,265
2025-06-30T11:09:28.8046906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.1,265
2025-06-30T11:09:28.9608978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.1,265.08
2025-06-30T11:09:29.0047616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.18,265.08
2025-06-30T11:09:29.1610786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.18,265.16
2025-06-30T11:09:29.2049973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.25,265.16
2025-06-30T11:09:29.3603718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.25,265.23
2025-06-30T11:09:29.4049955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.33,265.23
2025-06-30T11:09:29.5603068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.33,265.3
2025-06-30T11:09:29.6052378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.39,265.3
2025-06-30T11:09:29.7604301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.39,265.35
2025-06-30T11:09:29.8052993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.44,265.35
2025-06-30T11:09:29.9606045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.44,265.4
2025-06-30T11:09:30.0044515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.49,265.4
2025-06-30T11:09:30.1608401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.49,265.44
2025-06-30T11:09:30.2120352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.52,265.44
2025-06-30T11:09:30.3609051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.52,265.46
2025-06-30T11:09:30.4046090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.55,265.46
2025-06-30T11:09:30.5609515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.55,265.48
2025-06-30T11:09:30.6046993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.56,265.48
2025-06-30T11:09:30.7606504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.56,265.48
2025-06-30T11:09:30.8043491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.56,265.48
2025-06-30T11:09:30.9606588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.56,265.48
2025-06-30T11:09:31.0044639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.55,265.48
2025-06-30T11:09:31.1609869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.55,265.46
2025-06-30T11:09:31.2046498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.53,265.46
2025-06-30T11:09:31.3609324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.53,265.43
2025-06-30T11:09:31.4046716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.5,265.43
2025-06-30T11:09:31.5610746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.5,265.39
2025-06-30T11:09:31.6072164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.46,265.39
2025-06-30T11:09:31.7611380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.46,265.34
2025-06-30T11:09:31.8049748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.41,265.34
2025-06-30T11:09:31.9604147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.41,265.28
2025-06-30T11:09:32.0051064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.35,265.28
2025-06-30T11:09:32.1603808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.35,265.21
2025-06-30T11:09:32.2051753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.27,265.21
2025-06-30T11:09:32.3606727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.27,265.13
2025-06-30T11:09:32.4043231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.19,265.13
2025-06-30T11:09:32.5606724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.19,265.03
2025-06-30T11:09:32.6044260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.09,265.03
2025-06-30T11:09:32.7611538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.09,264.93
2025-06-30T11:09:32.8049182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.99,264.93
2025-06-30T11:09:32.9602903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.99,264.81
2025-06-30T11:09:33.0050671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.87,264.81
2025-06-30T11:09:33.1604430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.87,264.69
2025-06-30T11:09:33.2051827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.75,264.69
2025-06-30T11:09:33.3605835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,264.75,264.56
2025-06-30T11:09:33.4044206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.62,264.56
2025-06-30T11:09:33.5605870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,264.62,264.43
2025-06-30T11:09:33.6045699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.49,264.43
2025-06-30T11:09:33.7607132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,264.49,264.3
2025-06-30T11:09:33.8045229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.35,264.3
2025-06-30T11:09:33.9610600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,264.35,264.16
2025-06-30T11:09:34.0047121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.22,264.16
2025-06-30T11:09:34.1610320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.22,264.04
2025-06-30T11:09:34.2049537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.1,264.04
2025-06-30T11:09:34.3611546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,264.1,263.91
2025-06-30T11:09:34.4049338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.97,263.91
2025-06-30T11:09:34.5601782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.97,263.8
2025-06-30T11:09:34.6050261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.86,263.8
2025-06-30T11:09:34.7607898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.86,263.7
2025-06-30T11:09:34.8046041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.76,263.7
2025-06-30T11:09:34.9609051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.76,263.6
2025-06-30T11:09:35.0047382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.67,263.6
2025-06-30T11:09:35.1610767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.67,263.52
2025-06-30T11:09:35.2048495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.59,263.52
2025-06-30T11:09:35.3612509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.59,263.46
2025-06-30T11:09:35.4050211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.53,263.46
2025-06-30T11:09:35.5602877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.53,263.41
2025-06-30T11:09:35.6050657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.48,263.41
2025-06-30T11:09:35.7603910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.48,263.37
2025-06-30T11:09:35.8051752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.44,263.37
2025-06-30T11:09:35.9604626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.44,263.35
2025-06-30T11:09:36.0042830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.42,263.35
2025-06-30T11:09:36.1606289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.42,263.35
2025-06-30T11:09:36.2043776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.42,263.35
2025-06-30T11:09:36.3608163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.42,263.36
2025-06-30T11:09:36.4045287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.43,263.36
2025-06-30T11:09:36.5610043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.43,263.38
2025-06-30T11:09:36.6047052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.45,263.38
2025-06-30T11:09:36.7605213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.45,263.42
2025-06-30T11:09:36.8052882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.49,263.42
2025-06-30T11:09:36.9604515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.49,263.47
2025-06-30T11:09:37.0044127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.54,263.47
2025-06-30T11:09:37.1607241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.54,263.53
2025-06-30T11:09:37.2044779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.6,263.53
2025-06-30T11:09:37.3610020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.6,263.6
2025-06-30T11:09:37.4046478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.67,263.6
2025-06-30T11:09:37.5611281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.67,263.68
2025-06-30T11:09:37.6047489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.75,263.68
2025-06-30T11:09:37.7611776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.75,263.76
2025-06-30T11:09:37.8048772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.83,263.76
2025-06-30T11:09:37.9602565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.83,263.84
2025-06-30T11:09:38.0051722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.92,263.84
2025-06-30T11:09:38.1603734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.92,263.93
2025-06-30T11:09:38.2050330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.01,263.93
2025-06-30T11:09:38.3604119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.01,264.02
2025-06-30T11:09:38.4052255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.1,264.02
2025-06-30T11:09:38.5606131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.1,264.12
2025-06-30T11:09:38.6042750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.19,264.12
2025-06-30T11:09:38.7612162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.19,264.21
2025-06-30T11:09:38.8049127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.29,264.21
2025-06-30T11:09:38.9603492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.29,264.3
2025-06-30T11:09:39.0051488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.38,264.3
2025-06-30T11:09:39.1603302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.38,264.4
2025-06-30T11:09:39.2051477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.48,264.4
2025-06-30T11:09:39.3604468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.48,264.5
2025-06-30T11:09:39.4053714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.58,264.5
2025-06-30T11:09:39.5607134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.58,264.6
2025-06-30T11:09:39.6043700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.69,264.6
2025-06-30T11:09:39.7607760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.69,264.7
2025-06-30T11:09:39.8049689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.8,264.7
2025-06-30T11:09:39.9609076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.8,264.81
2025-06-30T11:09:40.0045922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.91,264.81
2025-06-30T11:09:40.1611207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.91,264.93
2025-06-30T11:09:40.2047123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.03,264.93
2025-06-30T11:09:40.3612114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.03,265.04
2025-06-30T11:09:40.4049411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.14,265.04
2025-06-30T11:09:40.5613218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.14,265.15
2025-06-30T11:09:40.6049150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.26,265.15
2025-06-30T11:09:40.7607276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.26,265.26
2025-06-30T11:09:40.8046122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.37,265.26
2025-06-30T11:09:40.9608290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.37,265.36
2025-06-30T11:09:41.0046704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.48,265.36
2025-06-30T11:09:41.1611430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.48,265.46
2025-06-30T11:09:41.2051680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.57,265.46
2025-06-30T11:09:41.3606151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.57,265.54
2025-06-30T11:09:41.4052903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.65,265.54
2025-06-30T11:09:41.5606809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.65,265.61
2025-06-30T11:09:41.6044080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.72,265.61
2025-06-30T11:09:41.7606605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.72,265.66
2025-06-30T11:09:41.8044804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.76,265.66
2025-06-30T11:09:41.9609555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.76,265.68
2025-06-30T11:09:42.0047670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.79,265.68
2025-06-30T11:09:42.1611015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.79,265.69
2025-06-30T11:09:42.2047473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.78,265.69
2025-06-30T11:09:42.3612662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.78,265.66
2025-06-30T11:09:42.4048532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.75,265.66
2025-06-30T11:09:42.5612661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.75,265.61
2025-06-30T11:09:42.6049913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.7,265.61
2025-06-30T11:09:42.7608750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.7,265.54
2025-06-30T11:09:42.8044621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.62,265.54
2025-06-30T11:09:42.9609624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.62,265.45
2025-06-30T11:09:43.0045990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.52,265.45
2025-06-30T11:09:43.1610131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,265.52,265.34
2025-06-30T11:09:43.2047479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.41,265.34
2025-06-30T11:09:43.3612148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,265.41,265.21
2025-06-30T11:09:43.4048417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.28,265.21
2025-06-30T11:09:43.5613360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,265.28,265.08
2025-06-30T11:09:43.6049303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.15,265.08
2025-06-30T11:09:43.7602273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,265.15,264.95
2025-06-30T11:09:43.8050589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.01,264.95
2025-06-30T11:09:43.9603944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,265.01,264.81
2025-06-30T11:09:44.0053075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.88,264.81
2025-06-30T11:09:44.1606539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,264.88,264.68
2025-06-30T11:09:44.2043204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.75,264.68
2025-06-30T11:09:44.3556410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,264.75,264.56
2025-06-30T11:09:44.4044674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.62,264.56
2025-06-30T11:09:44.5608891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.62,264.45
2025-06-30T11:09:44.6046065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.51,264.45
2025-06-30T11:09:44.7603112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.51,264.34
2025-06-30T11:09:44.8051851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.4,264.34
2025-06-30T11:09:44.9605887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.4,264.25
2025-06-30T11:09:45.0052010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.3,264.25
2025-06-30T11:09:45.1605511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.3,264.16
2025-06-30T11:09:45.2043501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.22,264.16
2025-06-30T11:09:45.3606940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.22,264.09
2025-06-30T11:09:45.4044599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.15,264.09
2025-06-30T11:09:45.5611046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.15,264.03
2025-06-30T11:09:45.6048778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.09,264.03
2025-06-30T11:09:45.7602489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.09,263.99
2025-06-30T11:09:45.8048507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.04,263.99
2025-06-30T11:09:45.9604687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.04,263.96
2025-06-30T11:09:46.0051635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.01,263.96
2025-06-30T11:09:46.1606423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.01,263.94
2025-06-30T11:09:46.2052227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264,263.94
2025-06-30T11:09:46.3605681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264,263.93
2025-06-30T11:09:46.4043974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.99,263.93
2025-06-30T11:09:46.5607014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.99,263.94
2025-06-30T11:09:46.6044716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.99,263.94
2025-06-30T11:09:46.7613443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.99,263.95
2025-06-30T11:09:46.8049399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264,263.95
2025-06-30T11:09:46.9602548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264,263.96
2025-06-30T11:09:47.0050651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.02,263.96
2025-06-30T11:09:47.1604259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.02,263.98
2025-06-30T11:09:47.2051905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.04,263.98
2025-06-30T11:09:47.3605148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.04,264
2025-06-30T11:09:47.4043138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.06,264
2025-06-30T11:09:47.5607667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.06,264.03
2025-06-30T11:09:47.6044444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.08,264.03
2025-06-30T11:09:47.7607932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.08,264.05
2025-06-30T11:09:47.8046427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.11,264.05
2025-06-30T11:09:47.9609223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.11,264.07
2025-06-30T11:09:48.0047425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.13,264.07
2025-06-30T11:09:48.1611947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.13,264.09
2025-06-30T11:09:48.2050102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.15,264.09
2025-06-30T11:09:48.3612339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.15,264.11
2025-06-30T11:09:48.4049219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.17,264.11
2025-06-30T11:09:48.5607205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.17,264.13
2025-06-30T11:09:48.6052748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.19,264.13
2025-06-30T11:09:48.7609306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.19,264.15
2025-06-30T11:09:48.8047025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.22,264.15
2025-06-30T11:09:48.9612266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.22,264.17
2025-06-30T11:09:49.0047972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.24,264.17
2025-06-30T11:09:49.1613164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.24,264.2
2025-06-30T11:09:49.2049366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.27,264.2
2025-06-30T11:09:49.3602726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.27,264.23
2025-06-30T11:09:49.4050812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.31,264.23
2025-06-30T11:09:49.5604484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.31,264.26
2025-06-30T11:09:49.6052083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.35,264.26
2025-06-30T11:09:49.7605554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.35,264.3
2025-06-30T11:09:49.8042236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.39,264.3
2025-06-30T11:09:49.9607747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.39,264.34
2025-06-30T11:09:50.0045167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.43,264.34
2025-06-30T11:09:50.1607835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.43,264.38
2025-06-30T11:09:50.2046308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.48,264.38
2025-06-30T11:09:50.3609224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.48,264.42
2025-06-30T11:09:50.4046894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.51,264.42
2025-06-30T11:09:50.5610792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.51,264.45
2025-06-30T11:09:50.6047841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.55,264.45
2025-06-30T11:09:50.7605506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.55,264.48
2025-06-30T11:09:50.8042801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.58,264.48
2025-06-30T11:09:50.9606477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.58,264.51
2025-06-30T11:09:51.0045169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.61,264.51
2025-06-30T11:09:51.1608360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.61,264.53
2025-06-30T11:09:51.2045768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.63,264.53
2025-06-30T11:09:51.3610678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.63,264.55
2025-06-30T11:09:51.4047108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.66,264.55
2025-06-30T11:09:51.5611554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.66,264.58
2025-06-30T11:09:51.6048299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.68,264.58
2025-06-30T11:09:51.7611145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.68,264.6
2025-06-30T11:09:51.8050112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.71,264.6
2025-06-30T11:09:51.9602372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.71,264.63
2025-06-30T11:09:52.0050320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.74,264.63
2025-06-30T11:09:52.1605245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.74,264.67
2025-06-30T11:09:52.2049719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.77,264.67
2025-06-30T11:09:52.3605448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.77,264.7
2025-06-30T11:09:52.4051965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.81,264.7
2025-06-30T11:09:52.5606041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.81,264.74
2025-06-30T11:09:52.6043719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.85,264.74
2025-06-30T11:09:52.7612212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.85,264.78
2025-06-30T11:09:52.8048105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.89,264.78
2025-06-30T11:09:52.9612354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.89,264.83
2025-06-30T11:09:53.0050253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.93,264.83
2025-06-30T11:09:53.1603176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.93,264.87
2025-06-30T11:09:53.2050186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.97,264.87
2025-06-30T11:09:53.3604480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.97,264.92
2025-06-30T11:09:53.4053404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.02,264.92
2025-06-30T11:09:53.5605400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.02,264.97
2025-06-30T11:09:53.6042997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.06,264.97
2025-06-30T11:09:53.7606238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.06,265.02
2025-06-30T11:09:53.8044793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.11,265.02
2025-06-30T11:09:53.9606877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.11,265.07
2025-06-30T11:09:54.0045852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.16,265.07
2025-06-30T11:09:54.1608853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.16,265.12
2025-06-30T11:09:54.2046968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.21,265.12
2025-06-30T11:09:54.3611847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.21,265.17
2025-06-30T11:09:54.4048448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.25,265.17
2025-06-30T11:09:54.5611300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.25,265.21
2025-06-30T11:09:54.6049364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.3,265.21
2025-06-30T11:09:54.7606592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.3,265.26
2025-06-30T11:09:54.8043132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.34,265.26
2025-06-30T11:09:54.9606777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.34,265.3
2025-06-30T11:09:55.0044573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.38,265.3
2025-06-30T11:09:55.1612214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.38,265.34
2025-06-30T11:09:55.2050038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.41,265.34
2025-06-30T11:09:55.3605085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.41,265.37
2025-06-30T11:09:55.4050954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.45,265.37
2025-06-30T11:09:55.5604299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.45,265.4
2025-06-30T11:09:55.6052075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.48,265.4
2025-06-30T11:09:55.7605428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.48,265.42
2025-06-30T11:09:55.8043514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.5,265.42
2025-06-30T11:09:55.9606265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.5,265.44
2025-06-30T11:09:56.0074593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.51,265.44
2025-06-30T11:09:56.1609259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.51,265.45
2025-06-30T11:09:56.2045135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.51,265.45
2025-06-30T11:09:56.3609067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.51,265.44
2025-06-30T11:09:56.4046739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.5,265.44
2025-06-30T11:09:56.5610190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.5,265.41
2025-06-30T11:09:56.6048124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.47,265.41
2025-06-30T11:09:56.7609508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.47,265.37
2025-06-30T11:09:56.8047084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.42,265.37
2025-06-30T11:09:56.9611295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.42,265.3
2025-06-30T11:09:57.0047784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.36,265.3
2025-06-30T11:09:57.1612234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.36,265.22
2025-06-30T11:09:57.2049931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.27,265.22
2025-06-30T11:09:57.3603474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.27,265.11
2025-06-30T11:09:57.4051454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.16,265.11
2025-06-30T11:09:57.5604390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.16,264.99
2025-06-30T11:09:57.6051806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.04,264.99
2025-06-30T11:09:57.7605912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,265.04,264.86
2025-06-30T11:09:57.8042706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.9,264.86
2025-06-30T11:09:57.9608030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,264.9,264.71
2025-06-30T11:09:58.0045287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.75,264.71
2025-06-30T11:09:58.1607510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,264.75,264.55
2025-06-30T11:09:58.2045754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.6,264.55
2025-06-30T11:09:58.3608622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,264.6,264.39
2025-06-30T11:09:58.4047219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.44,264.39
2025-06-30T11:09:58.5612552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,264.44,264.23
2025-06-30T11:09:58.6048284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.27,264.23
2025-06-30T11:09:58.7607705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,264.27,264.07
2025-06-30T11:09:58.8044091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.11,264.07
2025-06-30T11:09:58.9607867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,264.11,263.9
2025-06-30T11:09:59.0113613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.96,263.9
2025-06-30T11:09:59.1610549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,263.96,263.75
2025-06-30T11:09:59.2046725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.8,263.75
2025-06-30T11:09:59.3610112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.8,263.61
2025-06-30T11:09:59.4048359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.67,263.61
2025-06-30T11:09:59.5611210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,263.67,263.48
2025-06-30T11:09:59.6048419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.54,263.48
2025-06-30T11:09:59.7604041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.54,263.37
2025-06-30T11:09:59.8050027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.43,263.37
2025-06-30T11:09:59.9629152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.43,263.28
2025-06-30T11:10:00.0051442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.34,263.28
2025-06-30T11:10:00.1604307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.34,263.2
2025-06-30T11:10:00.2051951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.27,263.2
2025-06-30T11:10:00.3605597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.27,263.16
2025-06-30T11:10:00.4043725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.23,263.16
2025-06-30T11:10:00.5608484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.23,263.13
2025-06-30T11:10:00.6044398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.2,263.13
2025-06-30T11:10:00.7612813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.2,263.12
2025-06-30T11:10:00.8047469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.2,263.12
2025-06-30T11:10:00.9602093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.2,263.14
2025-06-30T11:10:01.0051080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.22,263.14
2025-06-30T11:10:01.1604366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.22,263.19
2025-06-30T11:10:01.2051876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.27,263.19
2025-06-30T11:10:01.3606397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.27,263.26
2025-06-30T11:10:01.4045333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.34,263.26
2025-06-30T11:10:01.5608225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.34,263.35
2025-06-30T11:10:01.6046461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.44,263.35
2025-06-30T11:10:01.7609455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.44,263.47
2025-06-30T11:10:01.8047155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.56,263.47
2025-06-30T11:10:01.9610613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.56,263.61
2025-06-30T11:10:02.0049052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.7,263.61
2025-06-30T11:10:02.1603861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.7,263.76
2025-06-30T11:10:02.2049745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.86,263.76
2025-06-30T11:10:02.3605332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.86,263.93
2025-06-30T11:10:02.4043323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.03,263.93
2025-06-30T11:10:02.5606208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.03,264.11
2025-06-30T11:10:02.6043539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.21,264.11
2025-06-30T11:10:02.7610902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.21,264.29
2025-06-30T11:10:02.8048541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.39,264.29
2025-06-30T11:10:02.9603566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.39,264.48
2025-06-30T11:10:03.0050006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.58,264.48
2025-06-30T11:10:03.1605240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.58,264.66
2025-06-30T11:10:03.2051285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.76,264.66
2025-06-30T11:10:03.3604811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.76,264.84
2025-06-30T11:10:03.4052323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.94,264.84
2025-06-30T11:10:03.5607381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.94,265.01
2025-06-30T11:10:03.6043365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.1,265.01
2025-06-30T11:10:03.7609901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.1,265.17
2025-06-30T11:10:03.8046367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.26,265.17
2025-06-30T11:10:03.9610218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.26,265.32
2025-06-30T11:10:04.0047439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.41,265.32
2025-06-30T11:10:04.1610373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.41,265.45
2025-06-30T11:10:04.2048517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.55,265.45
2025-06-30T11:10:04.3611532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.55,265.58
2025-06-30T11:10:04.4049706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.67,265.58
2025-06-30T11:10:04.5604485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.67,265.69
2025-06-30T11:10:04.6049280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.78,265.69
2025-06-30T11:10:04.7608070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.78,265.78
2025-06-30T11:10:04.8045215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.88,265.78
2025-06-30T11:10:04.9670453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.88,265.86
2025-06-30T11:10:05.0047129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.95,265.86
2025-06-30T11:10:05.1612799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.95,265.93
2025-06-30T11:10:05.2049286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.02,265.93
2025-06-30T11:10:05.3611938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.02,265.97
2025-06-30T11:10:05.4050179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.07,265.97
2025-06-30T11:10:05.5604402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.07,266.01
2025-06-30T11:10:05.6050094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.1,266.01
2025-06-30T11:10:05.7605074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.1,266.02
2025-06-30T11:10:05.8051930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.11,266.02
2025-06-30T11:10:05.9606618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.11,266.02
2025-06-30T11:10:06.0043626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.11,266.02
2025-06-30T11:10:06.1606509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.11,266.01
2025-06-30T11:10:06.2044397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.1,266.01
2025-06-30T11:10:06.3611243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.1,265.98
2025-06-30T11:10:06.4049017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.07,265.98
2025-06-30T11:10:06.5611522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.07,265.94
2025-06-30T11:10:06.6049197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.03,265.94
2025-06-30T11:10:06.7610032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.03,265.89
2025-06-30T11:10:06.8046164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.97,265.89
2025-06-30T11:10:06.9609540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.97,265.82
2025-06-30T11:10:07.0047537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.91,265.82
2025-06-30T11:10:07.1612714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.91,265.75
2025-06-30T11:10:07.2049307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.84,265.75
2025-06-30T11:10:07.3601592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.84,265.68
2025-06-30T11:10:07.4049758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.76,265.68
2025-06-30T11:10:07.5603233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.76,265.6
2025-06-30T11:10:07.6050701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.68,265.6
2025-06-30T11:10:07.7604974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.68,265.52
2025-06-30T11:10:07.8052129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.6,265.52
2025-06-30T11:10:07.9606763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.6,265.44
2025-06-30T11:10:08.0043551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.52,265.44
2025-06-30T11:10:08.1608393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.52,265.36
2025-06-30T11:10:08.2044515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.45,265.36
2025-06-30T11:10:08.3609494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.45,265.29
2025-06-30T11:10:08.4045938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.38,265.29
2025-06-30T11:10:08.5609151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.38,265.23
2025-06-30T11:10:08.6047936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.31,265.23
2025-06-30T11:10:08.7604877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.31,265.17
2025-06-30T11:10:08.8052868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.25,265.17
2025-06-30T11:10:08.9606589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.25,265.11
2025-06-30T11:10:09.0043693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.2,265.11
2025-06-30T11:10:09.1608667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.2,265.07
2025-06-30T11:10:09.2044988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.15,265.07
2025-06-30T11:10:09.3609427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.15,265.02
2025-06-30T11:10:09.4046873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.11,265.02
2025-06-30T11:10:09.5610370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.11,264.99
2025-06-30T11:10:09.6047457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.07,264.99
2025-06-30T11:10:09.7611036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.07,264.97
2025-06-30T11:10:09.8048259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.05,264.97
2025-06-30T11:10:09.9602218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.05,264.95
2025-06-30T11:10:10.0050234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.03,264.95
2025-06-30T11:10:10.1604802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.03,264.94
2025-06-30T11:10:10.2050629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.02,264.94
2025-06-30T11:10:10.3604904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.02,264.94
2025-06-30T11:10:10.4052082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.02,264.94
2025-06-30T11:10:10.5606088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.02,264.94
2025-06-30T11:10:10.6043436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.02,264.94
2025-06-30T11:10:10.7611184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.02,264.94
2025-06-30T11:10:10.8048188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.02,264.94
2025-06-30T11:10:10.9601957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.02,264.95
2025-06-30T11:10:11.0050576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.02,264.95
2025-06-30T11:10:11.1603252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.02,264.95
2025-06-30T11:10:11.2051083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.01,264.95
2025-06-30T11:10:11.3604765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.01,264.94
2025-06-30T11:10:11.4052156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.01,264.94
2025-06-30T11:10:11.5607246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.01,264.93
2025-06-30T11:10:11.6114685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265,264.93
2025-06-30T11:10:11.7603958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265,264.92
2025-06-30T11:10:11.8049976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.98,264.92
2025-06-30T11:10:11.9603319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.98,264.9
2025-06-30T11:10:12.0051177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.96,264.9
2025-06-30T11:10:12.1605218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.96,264.88
2025-06-30T11:10:12.2052672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.94,264.88
2025-06-30T11:10:12.3604783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.94,264.85
2025-06-30T11:10:12.4043455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.91,264.85
2025-06-30T11:10:12.5607777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.91,264.82
2025-06-30T11:10:12.6044467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.87,264.82
2025-06-30T11:10:12.7602650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.87,264.78
2025-06-30T11:10:12.8051257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.84,264.78
2025-06-30T11:10:12.9605490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.84,264.74
2025-06-30T11:10:13.0051970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.8,264.74
2025-06-30T11:10:13.1606703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.8,264.7
2025-06-30T11:10:13.2052897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.76,264.7
2025-06-30T11:10:13.3609945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.76,264.66
2025-06-30T11:10:13.4047502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.72,264.66
2025-06-30T11:10:13.5612599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.72,264.62
2025-06-30T11:10:13.6051583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.69,264.62
2025-06-30T11:10:13.7604675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.69,264.59
2025-06-30T11:10:13.8052826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.65,264.59
2025-06-30T11:10:13.9605541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.65,264.56
2025-06-30T11:10:14.0044379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.63,264.56
2025-06-30T11:10:14.1606995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.63,264.54
2025-06-30T11:10:14.2045263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.61,264.54
2025-06-30T11:10:14.3610044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.61,264.52
2025-06-30T11:10:14.4048503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.6,264.52
2025-06-30T11:10:14.5613589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.6,264.51
2025-06-30T11:10:14.6049428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.59,264.51
2025-06-30T11:10:14.7607068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.59,264.51
2025-06-30T11:10:14.8044471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.59,264.51
2025-06-30T11:10:14.9607675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.59,264.51
2025-06-30T11:10:15.0045798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.59,264.51
2025-06-30T11:10:15.1611098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.59,264.5
2025-06-30T11:10:15.2046829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.59,264.5
2025-06-30T11:10:15.3612153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.59,264.5
2025-06-30T11:10:15.4048517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.59,264.5
2025-06-30T11:10:15.5612849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.59,264.5
2025-06-30T11:10:15.6049247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.59,264.5
2025-06-30T11:10:15.7603880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.59,264.5
2025-06-30T11:10:15.8050354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.58,264.5
2025-06-30T11:10:15.9603944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.58,264.49
2025-06-30T11:10:16.0052339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.58,264.49
2025-06-30T11:10:16.1605627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.58,264.49
2025-06-30T11:10:16.2043150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.57,264.49
2025-06-30T11:10:16.3606756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.57,264.48
2025-06-30T11:10:16.4044678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.57,264.48
2025-06-30T11:10:16.5609207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.57,264.48
2025-06-30T11:10:16.6045856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.57,264.48
2025-06-30T11:10:16.7604336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.57,264.48
2025-06-30T11:10:16.8050208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.56,264.48
2025-06-30T11:10:16.9603754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.56,264.47
2025-06-30T11:10:17.0051180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.56,264.47
2025-06-30T11:10:17.1604286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.56,264.47
2025-06-30T11:10:17.2052457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.55,264.47
2025-06-30T11:10:17.3605645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.55,264.47
2025-06-30T11:10:17.4043719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.55,264.47
2025-06-30T11:10:17.5608197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.55,264.46
2025-06-30T11:10:17.6044844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.54,264.46
2025-06-30T11:10:17.7607960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.54,264.46
2025-06-30T11:10:17.8045313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.53,264.46
2025-06-30T11:10:17.9610588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.53,264.45
2025-06-30T11:10:18.0047099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.52,264.45
2025-06-30T11:10:18.1610911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.52,264.44
2025-06-30T11:10:18.2049590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.52,264.44
2025-06-30T11:10:18.3613606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.52,264.44
2025-06-30T11:10:18.4049731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.51,264.44
2025-06-30T11:10:18.5603489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.51,264.43
2025-06-30T11:10:18.6050698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.5,264.43
2025-06-30T11:10:18.7610223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.5,264.43
2025-06-30T11:10:18.8047840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.5,264.43
2025-06-30T11:10:18.9612253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.5,264.44
2025-06-30T11:10:19.0049258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.5,264.44
2025-06-30T11:10:19.1603268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.5,264.45
2025-06-30T11:10:19.2051711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.52,264.45
2025-06-30T11:10:19.3604153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.52,264.48
2025-06-30T11:10:19.4051739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.55,264.48
2025-06-30T11:10:19.5606285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.55,264.51
2025-06-30T11:10:19.6052535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.59,264.51
2025-06-30T11:10:19.7605973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.59,264.56
2025-06-30T11:10:19.8043145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.64,264.56
2025-06-30T11:10:19.9608571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.64,264.63
2025-06-30T11:10:20.0044300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.7,264.63
2025-06-30T11:10:20.1609696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.7,264.69
2025-06-30T11:10:20.2046343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.77,264.69
2025-06-30T11:10:20.3609642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.77,264.77
2025-06-30T11:10:20.4047853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.85,264.77
2025-06-30T11:10:20.5612147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.85,264.85
2025-06-30T11:10:20.6048392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.93,264.85
2025-06-30T11:10:20.7607029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.93,264.93
2025-06-30T11:10:20.8042887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.01,264.93
2025-06-30T11:10:20.9606071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.01,265
2025-06-30T11:10:21.0043785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.09,265
2025-06-30T11:10:21.1609648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.09,265.07
2025-06-30T11:10:21.2046472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.15,265.07
2025-06-30T11:10:21.3609677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.15,265.13
2025-06-30T11:10:21.4046844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.21,265.13
2025-06-30T11:10:21.5611819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.21,265.18
2025-06-30T11:10:21.6048074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.26,265.18
2025-06-30T11:10:21.7611246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.26,265.21
2025-06-30T11:10:21.8049138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.29,265.21
2025-06-30T11:10:21.9602686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.29,265.24
2025-06-30T11:10:22.0050206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.32,265.24
2025-06-30T11:10:22.1604420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.32,265.25
2025-06-30T11:10:22.2053450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.33,265.25
2025-06-30T11:10:22.3606540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.33,265.26
2025-06-30T11:10:22.4053350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.34,265.26
2025-06-30T11:10:22.5607560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.34,265.25
2025-06-30T11:10:22.6043902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.34,265.25
2025-06-30T11:10:22.7610558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.34,265.24
2025-06-30T11:10:22.8048481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.32,265.24
2025-06-30T11:10:22.9612161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.32,265.22
2025-06-30T11:10:23.0051405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.3,265.22
2025-06-30T11:10:23.1605194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.3,265.18
2025-06-30T11:10:23.2051825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.27,265.18
2025-06-30T11:10:23.3605515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.27,265.14
2025-06-30T11:10:23.4052485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.23,265.14
2025-06-30T11:10:23.5685023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.23,265.09
2025-06-30T11:10:23.6043418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.18,265.09
2025-06-30T11:10:23.7607815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.18,265.04
2025-06-30T11:10:23.8043966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.13,265.04
2025-06-30T11:10:23.9607146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.13,264.97
2025-06-30T11:10:24.0087963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.06,264.97
2025-06-30T11:10:24.1609389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.06,264.9
2025-06-30T11:10:24.2048237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.99,264.9
2025-06-30T11:10:24.3612010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.99,264.82
2025-06-30T11:10:24.4048120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.91,264.82
2025-06-30T11:10:24.5612836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.91,264.74
2025-06-30T11:10:24.6049086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.83,264.74
2025-06-30T11:10:24.7606045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.83,264.65
2025-06-30T11:10:24.8052735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.74,264.65
2025-06-30T11:10:24.9606231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.74,264.57
2025-06-30T11:10:25.0044619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.65,264.57
2025-06-30T11:10:25.1607742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.65,264.48
2025-06-30T11:10:25.2045135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.57,264.48
2025-06-30T11:10:25.3609605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.57,264.39
2025-06-30T11:10:25.4047135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.48,264.39
2025-06-30T11:10:25.5610272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.48,264.31
2025-06-30T11:10:25.6047082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.4,264.31
2025-06-30T11:10:25.7610656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.4,264.24
2025-06-30T11:10:25.8048697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.33,264.24
2025-06-30T11:10:25.9602156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.33,264.16
2025-06-30T11:10:26.0050537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.25,264.16
2025-06-30T11:10:26.1604435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.25,264.1
2025-06-30T11:10:26.2051780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.18,264.1
2025-06-30T11:10:26.3604978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.18,264.03
2025-06-30T11:10:26.4054191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.11,264.03
2025-06-30T11:10:26.5607776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.11,263.97
2025-06-30T11:10:26.6097113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.05,263.97
2025-06-30T11:10:26.7601716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.05,263.9
2025-06-30T11:10:26.8049481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.98,263.9
2025-06-30T11:10:26.9603434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.98,263.85
2025-06-30T11:10:27.0051236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.92,263.85
2025-06-30T11:10:27.1606499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.92,263.79
2025-06-30T11:10:27.2053159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.87,263.79
2025-06-30T11:10:27.3607843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.87,263.75
2025-06-30T11:10:27.4118354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.82,263.75
2025-06-30T11:10:27.5610699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.82,263.71
2025-06-30T11:10:27.6046356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.78,263.71
2025-06-30T11:10:27.7611531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.78,263.67
2025-06-30T11:10:27.8047668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.74,263.67
2025-06-30T11:10:27.9610404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.74,263.65
2025-06-30T11:10:28.0049481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.72,263.65
2025-06-30T11:10:28.1604136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.72,263.64
2025-06-30T11:10:28.2050292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.7,263.64
2025-06-30T11:10:28.3604702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.7,263.64
2025-06-30T11:10:28.4051494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.7,263.64
2025-06-30T11:10:28.5605954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.7,263.65
2025-06-30T11:10:28.6052636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.71,263.65
2025-06-30T11:10:28.7609822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.71,263.67
2025-06-30T11:10:28.8048259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.73,263.67
2025-06-30T11:10:28.9612748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.73,263.7
2025-06-30T11:10:29.0050503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.76,263.7
2025-06-30T11:10:29.1602836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.76,263.74
2025-06-30T11:10:29.2050004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.8,263.74
2025-06-30T11:10:29.3604800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.8,263.79
2025-06-30T11:10:29.4052172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.86,263.79
2025-06-30T11:10:29.5605987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.86,263.86
2025-06-30T11:10:29.6053073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.92,263.86
2025-06-30T11:10:29.7602032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.92,263.93
2025-06-30T11:10:29.8050004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264,263.93
2025-06-30T11:10:29.9602998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264,264.02
2025-06-30T11:10:30.0051040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.08,264.02
2025-06-30T11:10:30.1604222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.08,264.11
2025-06-30T11:10:30.2052225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.17,264.11
2025-06-30T11:10:30.3607613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.17,264.2
2025-06-30T11:10:30.4043254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.27,264.2
2025-06-30T11:10:30.5607600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.27,264.3
2025-06-30T11:10:30.6045160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.37,264.3
2025-06-30T11:10:30.7602309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.37,264.4
2025-06-30T11:10:30.8049734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.47,264.4
2025-06-30T11:10:30.9602983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.47,264.5
2025-06-30T11:10:31.0051412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.57,264.5
2025-06-30T11:10:31.1605576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.57,264.6
2025-06-30T11:10:31.2052358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.67,264.6
2025-06-30T11:10:31.3607192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.67,264.69
2025-06-30T11:10:31.4043915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.76,264.69
2025-06-30T11:10:31.5606570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.76,264.77
2025-06-30T11:10:31.6044950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.84,264.77
2025-06-30T11:10:31.7608094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.84,264.84
2025-06-30T11:10:31.8045841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.91,264.84
2025-06-30T11:10:31.9609110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.91,264.9
2025-06-30T11:10:32.0047105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.98,264.9
2025-06-30T11:10:32.1610316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.98,264.95
2025-06-30T11:10:32.2048534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.03,264.95
2025-06-30T11:10:32.3611703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.03,264.99
2025-06-30T11:10:32.4049620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.07,264.99
2025-06-30T11:10:32.5602705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.07,265.02
2025-06-30T11:10:32.6050249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.1,265.02
2025-06-30T11:10:32.7607962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.1,265.04
2025-06-30T11:10:32.8045082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.12,265.04
2025-06-30T11:10:32.9578011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.12,265.05
2025-06-30T11:10:33.0047046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.13,265.05
2025-06-30T11:10:33.1610785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.13,265.04
2025-06-30T11:10:33.2048065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.13,265.04
2025-06-30T11:10:33.3610806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.13,265.03
2025-06-30T11:10:33.4049242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.12,265.03
2025-06-30T11:10:33.5603845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.12,265.01
2025-06-30T11:10:33.6050119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.1,265.01
2025-06-30T11:10:33.7605466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.1,264.98
2025-06-30T11:10:33.8051186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.07,264.98
2025-06-30T11:10:33.9605232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.07,264.94
2025-06-30T11:10:34.0052782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.04,264.94
2025-06-30T11:10:34.1607385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.04,264.9
2025-06-30T11:10:34.2043219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.01,264.9
2025-06-30T11:10:34.3608709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.01,264.87
2025-06-30T11:10:34.4045257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.97,264.87
2025-06-30T11:10:34.5609537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.97,264.83
2025-06-30T11:10:34.6046612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.94,264.83
2025-06-30T11:10:34.7603426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.94,264.8
2025-06-30T11:10:34.8051262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.91,264.8
2025-06-30T11:10:34.9604151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.91,264.76
2025-06-30T11:10:35.0052215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.88,264.76
2025-06-30T11:10:35.1607320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.88,264.74
2025-06-30T11:10:35.2045595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.85,264.74
2025-06-30T11:10:35.3606879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.85,264.71
2025-06-30T11:10:35.4045504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.82,264.71
2025-06-30T11:10:35.5561240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.82,264.69
2025-06-30T11:10:35.6047299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.8,264.69
2025-06-30T11:10:35.7611026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.8,264.67
2025-06-30T11:10:35.8047770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.78,264.67
2025-06-30T11:10:35.9630234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.78,264.65
2025-06-30T11:10:36.0049157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.76,264.65
2025-06-30T11:10:36.1604236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.76,264.64
2025-06-30T11:10:36.2050806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.75,264.64
2025-06-30T11:10:36.3603763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.75,264.62
2025-06-30T11:10:36.4052252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.73,264.62
2025-06-30T11:10:36.5606404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.73,264.61
2025-06-30T11:10:36.6053016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.72,264.61
2025-06-30T11:10:36.7610043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.72,264.6
2025-06-30T11:10:36.8047924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.7,264.6
2025-06-30T11:10:36.9611224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.7,264.59
2025-06-30T11:10:37.0049331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.69,264.59
2025-06-30T11:10:37.1602283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.69,264.58
2025-06-30T11:10:37.2050171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.67,264.58
2025-06-30T11:10:37.3605100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.67,264.57
2025-06-30T11:10:37.4052719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.66,264.57
2025-06-30T11:10:37.5605386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.66,264.56
2025-06-30T11:10:37.6052601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.64,264.56
2025-06-30T11:10:37.7607682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.64,264.55
2025-06-30T11:10:37.8042975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.62,264.55
2025-06-30T11:10:37.9606437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.62,264.53
2025-06-30T11:10:38.0044258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.6,264.53
2025-06-30T11:10:38.1609420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.6,264.52
2025-06-30T11:10:38.2046592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.57,264.52
2025-06-30T11:10:38.3609604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.57,264.5
2025-06-30T11:10:38.4048421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.55,264.5
2025-06-30T11:10:38.5612400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.55,264.48
2025-06-30T11:10:38.6098335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.53,264.48
2025-06-30T11:10:38.7605548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.53,264.47
2025-06-30T11:10:38.8043365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.51,264.47
2025-06-30T11:10:38.9605124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.51,264.45
2025-06-30T11:10:39.0044303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.49,264.45
2025-06-30T11:10:39.1607943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.49,264.44
2025-06-30T11:10:39.2045812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.47,264.44
2025-06-30T11:10:39.3610426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.47,264.42
2025-06-30T11:10:39.4050763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.45,264.42
2025-06-30T11:10:39.5606094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.45,264.4
2025-06-30T11:10:39.6052540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.43,264.4
2025-06-30T11:10:39.7607252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.43,264.38
2025-06-30T11:10:39.8044883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.41,264.38
2025-06-30T11:10:39.9608917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.41,264.36
2025-06-30T11:10:40.0046875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.39,264.36
2025-06-30T11:10:40.1610406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.39,264.34
2025-06-30T11:10:40.2048230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.38,264.34
2025-06-30T11:10:40.3613073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.38,264.33
2025-06-30T11:10:40.4048944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.36,264.33
2025-06-30T11:10:40.5603174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.36,264.32
2025-06-30T11:10:40.6050163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.35,264.32
2025-06-30T11:10:40.7610607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.35,264.31
2025-06-30T11:10:40.8047060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.35,264.31
2025-06-30T11:10:40.9610364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.35,264.31
2025-06-30T11:10:41.0048574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.36,264.31
2025-06-30T11:10:41.1611978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.36,264.32
2025-06-30T11:10:41.2050283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.37,264.32
2025-06-30T11:10:41.3604058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.37,264.33
2025-06-30T11:10:41.4051184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.39,264.33
2025-06-30T11:10:41.5605524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.39,264.35
2025-06-30T11:10:41.6051819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.41,264.35
2025-06-30T11:10:41.7605305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.41,264.38
2025-06-30T11:10:41.8043072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.45,264.38
2025-06-30T11:10:41.9607497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.45,264.42
2025-06-30T11:10:42.0045324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.5,264.42
2025-06-30T11:10:42.1607932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.5,264.47
2025-06-30T11:10:42.2045506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.55,264.47
2025-06-30T11:10:42.3608949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.55,264.53
2025-06-30T11:10:42.4046616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.62,264.53
2025-06-30T11:10:42.5610415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.62,264.6
2025-06-30T11:10:42.6047906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.69,264.6
2025-06-30T11:10:42.7606183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.69,264.67
2025-06-30T11:10:42.8043500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.77,264.67
2025-06-30T11:10:42.9607732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.77,264.76
2025-06-30T11:10:43.0044926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.86,264.76
2025-06-30T11:10:43.1610049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.86,264.85
2025-06-30T11:10:43.2046420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.95,264.85
2025-06-30T11:10:43.3609614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.95,264.94
2025-06-30T11:10:43.4047676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.05,264.94
2025-06-30T11:10:43.5611858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.05,265.03
2025-06-30T11:10:43.6048265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.15,265.03
2025-06-30T11:10:43.7613075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.15,265.13
2025-06-30T11:10:43.8049661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.25,265.13
2025-06-30T11:10:43.9604213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.25,265.23
2025-06-30T11:10:44.0051470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.36,265.23
2025-06-30T11:10:44.1603640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.36,265.33
2025-06-30T11:10:44.2053147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.45,265.33
2025-06-30T11:10:44.3606291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.45,265.43
2025-06-30T11:10:44.4042667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.55,265.43
2025-06-30T11:10:44.5607596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.55,265.52
2025-06-30T11:10:44.6044089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.65,265.52
2025-06-30T11:10:44.7602458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.65,265.62
2025-06-30T11:10:44.8050327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.75,265.62
2025-06-30T11:10:44.9604720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.75,265.71
2025-06-30T11:10:45.0051948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.84,265.71
2025-06-30T11:10:45.1605020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.84,265.8
2025-06-30T11:10:45.2042710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.92,265.8
2025-06-30T11:10:45.3607374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.92,265.88
2025-06-30T11:10:45.4044334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266,265.88
2025-06-30T11:10:45.5607363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266,265.94
2025-06-30T11:10:45.6044881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.06,265.94
2025-06-30T11:10:45.7610427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.06,266
2025-06-30T11:10:45.8045654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.11,266
2025-06-30T11:10:45.9610174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.11,266.04
2025-06-30T11:10:46.0046838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.15,266.04
2025-06-30T11:10:46.1611398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.15,266.08
2025-06-30T11:10:46.2048958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.18,266.08
2025-06-30T11:10:46.3602954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.18,266.09
2025-06-30T11:10:46.4050232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.19,266.09
2025-06-30T11:10:46.5603348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.19,266.1
2025-06-30T11:10:46.6051123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.19,266.1
2025-06-30T11:10:46.7609975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.19,266.09
2025-06-30T11:10:46.8046288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.18,266.09
2025-06-30T11:10:46.9611035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.18,266.07
2025-06-30T11:10:47.0047749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.15,266.07
2025-06-30T11:10:47.1610637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.15,266.04
2025-06-30T11:10:47.2049227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.11,266.04
2025-06-30T11:10:47.3603336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.11,265.99
2025-06-30T11:10:47.4049135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.07,265.99
2025-06-30T11:10:47.5604687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.07,265.94
2025-06-30T11:10:47.6050862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.01,265.94
2025-06-30T11:10:47.7605601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.01,265.88
2025-06-30T11:10:47.8052549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.94,265.88
2025-06-30T11:10:47.9605963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.94,265.81
2025-06-30T11:10:48.0042670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.87,265.81
2025-06-30T11:10:48.1607505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.87,265.73
2025-06-30T11:10:48.2045073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.79,265.73
2025-06-30T11:10:48.3608982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.79,265.65
2025-06-30T11:10:48.4048143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.71,265.65
2025-06-30T11:10:48.5608669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.71,265.57
2025-06-30T11:10:48.6046544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.63,265.57
2025-06-30T11:10:48.7605864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.63,265.49
2025-06-30T11:10:48.8052939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.54,265.49
2025-06-30T11:10:48.9605814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.54,265.4
2025-06-30T11:10:49.0043898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.45,265.4
2025-06-30T11:10:49.1608164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.45,265.31
2025-06-30T11:10:49.2091973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.36,265.31
2025-06-30T11:10:49.3607966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.36,265.22
2025-06-30T11:10:49.4046120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.26,265.22
2025-06-30T11:10:49.5609679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.26,265.13
2025-06-30T11:10:49.6047047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.17,265.13
2025-06-30T11:10:49.7611138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.17,265.03
2025-06-30T11:10:49.8048576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.08,265.03
2025-06-30T11:10:49.9601954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.08,264.94
2025-06-30T11:10:50.0050094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.98,264.94
2025-06-30T11:10:50.1604763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.98,264.85
2025-06-30T11:10:50.2050841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.89,264.85
2025-06-30T11:10:50.3604201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.89,264.75
2025-06-30T11:10:50.4051808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.8,264.75
2025-06-30T11:10:50.5605697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.8,264.66
2025-06-30T11:10:50.6043136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.71,264.66
2025-06-30T11:10:50.7610762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.71,264.57
2025-06-30T11:10:50.8048684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.62,264.57
2025-06-30T11:10:50.9601894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.62,264.49
2025-06-30T11:10:51.0050092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.54,264.49
2025-06-30T11:10:51.1603453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.54,264.41
2025-06-30T11:10:51.2051697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.46,264.41
2025-06-30T11:10:51.3605942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.46,264.33
2025-06-30T11:10:51.4054228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.39,264.33
2025-06-30T11:10:51.5607375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.39,264.26
2025-06-30T11:10:51.6043479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.32,264.26
2025-06-30T11:10:51.7606618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.32,264.2
2025-06-30T11:10:51.8044783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.26,264.2
2025-06-30T11:10:51.9609024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.26,264.14
2025-06-30T11:10:52.0046334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.2,264.14
2025-06-30T11:10:52.1610187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.2,264.1
2025-06-30T11:10:52.2047004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.16,264.1
2025-06-30T11:10:52.3611992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.16,264.05
2025-06-30T11:10:52.4048056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.12,264.05
2025-06-30T11:10:52.5613270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.12,264.02
2025-06-30T11:10:52.6049538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.09,264.02
2025-06-30T11:10:52.7613287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.09,264
2025-06-30T11:10:52.8048978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.07,264
2025-06-30T11:10:52.9604325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.07,263.98
2025-06-30T11:10:53.0051769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.06,263.98
2025-06-30T11:10:53.1606391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.06,263.97
2025-06-30T11:10:53.2052559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.05,263.97
2025-06-30T11:10:53.3605932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.05,263.98
2025-06-30T11:10:53.4043237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.06,263.98
2025-06-30T11:10:53.5606701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.06,263.99
2025-06-30T11:10:53.6044618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.07,263.99
2025-06-30T11:10:53.7608041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.07,264.01
2025-06-30T11:10:53.8045310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.1,264.01
2025-06-30T11:10:53.9609749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.1,264.05
2025-06-30T11:10:54.0047930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.14,264.05
2025-06-30T11:10:54.1609863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.14,264.09
2025-06-30T11:10:54.2048489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.19,264.09
2025-06-30T11:10:54.3611378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.19,264.15
2025-06-30T11:10:54.4049466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.25,264.15
2025-06-30T11:10:54.5603099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.25,264.22
2025-06-30T11:10:54.6050230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.32,264.22
2025-06-30T11:10:54.7609017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.32,264.3
2025-06-30T11:10:54.8046618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.4,264.3
2025-06-30T11:10:54.9610054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.4,264.38
2025-06-30T11:10:55.0048824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.49,264.38
2025-06-30T11:10:55.1613504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.49,264.48
2025-06-30T11:10:55.2049917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.58,264.48
2025-06-30T11:10:55.3605549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.58,264.58
2025-06-30T11:10:55.4051730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.69,264.58
2025-06-30T11:10:55.5605471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.69,264.69
2025-06-30T11:10:55.6052949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.8,264.69
2025-06-30T11:10:55.7608094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.8,264.8
2025-06-30T11:10:55.8044422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.91,264.8
2025-06-30T11:10:55.9607048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.91,264.92
2025-06-30T11:10:56.0044908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.03,264.92
2025-06-30T11:10:56.1609002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.03,265.04
2025-06-30T11:10:56.2047307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.15,265.04
2025-06-30T11:10:56.3611542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.15,265.17
2025-06-30T11:10:56.4048476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.28,265.17
2025-06-30T11:10:56.5611112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.28,265.3
2025-06-30T11:10:56.6048648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.41,265.3
2025-06-30T11:10:56.7608343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.41,265.42
2025-06-30T11:10:56.8046040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.53,265.42
2025-06-30T11:10:56.9609781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.53,265.55
2025-06-30T11:10:57.0048080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.66,265.55
2025-06-30T11:10:57.1612014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.66,265.67
2025-06-30T11:10:57.2048997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.78,265.67
2025-06-30T11:10:57.3601779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.78,265.79
2025-06-30T11:10:57.4050309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.89,265.79
2025-06-30T11:10:57.5602829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.89,265.9
2025-06-30T11:10:57.6110982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266,265.9
2025-06-30T11:10:57.7604769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266,265.99
2025-06-30T11:10:57.8052327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.09,265.99
2025-06-30T11:10:57.9605095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.09,266.08
2025-06-30T11:10:58.0090676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.17,266.08
2025-06-30T11:10:58.1608091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.17,266.15
2025-06-30T11:10:58.2045144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.24,266.15
2025-06-30T11:10:58.3608614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.24,266.2
2025-06-30T11:10:58.4047551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.29,266.2
2025-06-30T11:10:58.5609525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.29,266.24
2025-06-30T11:10:58.6047807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.32,266.24
2025-06-30T11:10:58.7605745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.32,266.26
2025-06-30T11:10:58.8052497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.34,266.26
2025-06-30T11:10:58.9605266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.34,266.27
2025-06-30T11:10:59.0043612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.34,266.27
2025-06-30T11:10:59.1676267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.34,266.25
2025-06-30T11:10:59.2045182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.32,266.25
2025-06-30T11:10:59.3608740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.32,266.22
2025-06-30T11:10:59.4046702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.28,266.22
2025-06-30T11:10:59.5609678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.28,266.16
2025-06-30T11:10:59.6046072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.22,266.16
2025-06-30T11:10:59.7611485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.22,266.08
2025-06-30T11:10:59.8046286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.14,266.08
2025-06-30T11:10:59.9611410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,266.14,265.97
2025-06-30T11:11:00.0050730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.03,265.97
2025-06-30T11:11:00.1602954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,266.03,265.84
2025-06-30T11:11:00.2050527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.89,265.84
2025-06-30T11:11:00.3603828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,265.89,265.69
2025-06-30T11:11:00.4051653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.74,265.69
2025-06-30T11:11:00.5612648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,265.74,265.52
2025-06-30T11:11:00.6049240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.57,265.52
2025-06-30T11:11:00.7608797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,265.57,265.33
2025-06-30T11:11:00.8047813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.37,265.33
2025-06-30T11:11:00.9611744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,265.37,265.13
2025-06-30T11:11:01.0048408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.17,265.13
2025-06-30T11:11:01.1612532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,265.17,264.91
2025-06-30T11:11:01.2049255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.96,264.91
2025-06-30T11:11:01.3602677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,264.96,264.69
2025-06-30T11:11:01.4050593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.74,264.69
2025-06-30T11:11:01.5604112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,264.74,264.47
2025-06-30T11:11:01.6051471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.52,264.47
2025-06-30T11:11:01.7604722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,264.52,264.26
2025-06-30T11:11:01.8052147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.3,264.26
2025-06-30T11:11:01.9607253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,264.3,264.05
2025-06-30T11:11:02.0044135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.1,264.05
2025-06-30T11:11:02.1609155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,264.1,263.85
2025-06-30T11:11:02.2045708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.91,263.85
2025-06-30T11:11:02.3610308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,263.91,263.67
2025-06-30T11:11:02.4046289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.73,263.67
2025-06-30T11:11:02.5610049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,263.73,263.51
2025-06-30T11:11:02.6047310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.58,263.51
2025-06-30T11:11:02.7605393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,263.58,263.38
2025-06-30T11:11:02.8051223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.45,263.38
2025-06-30T11:11:02.9605883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.45,263.27
2025-06-30T11:11:03.0044114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.35,263.27
2025-06-30T11:11:03.1607245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.35,263.19
2025-06-30T11:11:03.2045100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.27,263.19
2025-06-30T11:11:03.3608517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.27,263.14
2025-06-30T11:11:03.4046402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.23,263.14
2025-06-30T11:11:03.5611111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.23,263.11
2025-06-30T11:11:03.6046950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.21,263.11
2025-06-30T11:11:03.7610651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.21,263.12
2025-06-30T11:11:03.8047935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.22,263.12
2025-06-30T11:11:03.9613672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.22,263.15
2025-06-30T11:11:04.0050141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.25,263.15
2025-06-30T11:11:04.1602626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.25,263.21
2025-06-30T11:11:04.2065281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.31,263.21
2025-06-30T11:11:04.3604388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.31,263.29
2025-06-30T11:11:04.4052301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.4,263.29
2025-06-30T11:11:04.5605285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.4,263.4
2025-06-30T11:11:04.6043272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.51,263.4
2025-06-30T11:11:04.7610375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.51,263.52
2025-06-30T11:11:04.8047057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.64,263.52
2025-06-30T11:11:04.9611569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.64,263.67
2025-06-30T11:11:05.0049835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.78,263.67
2025-06-30T11:11:05.1603261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.78,263.83
2025-06-30T11:11:05.2051351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.95,263.83
2025-06-30T11:11:05.3606321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.95,264.01
2025-06-30T11:11:05.4052016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.12,264.01
2025-06-30T11:11:05.5604976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.12,264.19
2025-06-30T11:11:05.6043060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.3,264.19
2025-06-30T11:11:05.7606125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.3,264.38
2025-06-30T11:11:05.8043690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.49,264.38
2025-06-30T11:11:05.9606515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.49,264.57
2025-06-30T11:11:06.0043971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.68,264.57
2025-06-30T11:11:06.1609807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.68,264.76
2025-06-30T11:11:06.2048912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.86,264.76
2025-06-30T11:11:06.3611678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.86,264.95
2025-06-30T11:11:06.4049984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.05,264.95
2025-06-30T11:11:06.5603131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.05,265.13
2025-06-30T11:11:06.6050799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.23,265.13
2025-06-30T11:11:06.7609812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.23,265.31
2025-06-30T11:11:06.8051081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.41,265.31
2025-06-30T11:11:06.9643675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.41,265.48
2025-06-30T11:11:07.0052676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.57,265.48
2025-06-30T11:11:07.1607428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.57,265.64
2025-06-30T11:11:07.2043535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.73,265.64
2025-06-30T11:11:07.3608195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.73,265.79
2025-06-30T11:11:07.4044487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.88,265.79
2025-06-30T11:11:07.5611598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.88,265.93
2025-06-30T11:11:07.6048710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.02,265.93
2025-06-30T11:11:07.7611657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.02,266.05
2025-06-30T11:11:07.8049656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.14,266.05
2025-06-30T11:11:07.9603295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.14,266.17
2025-06-30T11:11:08.0050434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.25,266.17
2025-06-30T11:11:08.1604191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.25,266.27
2025-06-30T11:11:08.2052021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.35,266.27
2025-06-30T11:11:08.3607204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.35,266.35
2025-06-30T11:11:08.4044319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.43,266.35
2025-06-30T11:11:08.5607948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.43,266.41
2025-06-30T11:11:08.6044416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.49,266.41
2025-06-30T11:11:08.7610935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.49,266.45
2025-06-30T11:11:08.8048554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.53,266.45
2025-06-30T11:11:08.9602242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.53,266.47
2025-06-30T11:11:09.0049042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.55,266.47
2025-06-30T11:11:09.1604369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.55,266.48
2025-06-30T11:11:09.2051388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.55,266.48
2025-06-30T11:11:09.3606405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.55,266.47
2025-06-30T11:11:09.4052415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.54,266.47
2025-06-30T11:11:09.5605857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.54,266.44
2025-06-30T11:11:09.6043426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.52,266.44
2025-06-30T11:11:09.7606420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.52,266.4
2025-06-30T11:11:09.8044377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.48,266.4
2025-06-30T11:11:09.9607506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.48,266.36
2025-06-30T11:11:10.0045336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.44,266.36
2025-06-30T11:11:10.1609195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.44,266.31
2025-06-30T11:11:10.2047100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.39,266.31
2025-06-30T11:11:10.3610661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.39,266.25
2025-06-30T11:11:10.4048144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.33,266.25
2025-06-30T11:11:10.5611021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.33,266.2
2025-06-30T11:11:10.6049303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.28,266.2
2025-06-30T11:11:10.7606048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.28,266.14
2025-06-30T11:11:10.8043767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.22,266.14
2025-06-30T11:11:10.9606967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.22,266.09
2025-06-30T11:11:11.0045473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.17,266.09
2025-06-30T11:11:11.1610270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.17,266.04
2025-06-30T11:11:11.2046899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.12,266.04
2025-06-30T11:11:11.3609740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.12,265.99
2025-06-30T11:11:11.4047234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.08,265.99
2025-06-30T11:11:11.5611046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.08,265.95
2025-06-30T11:11:11.6048465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.04,265.95
2025-06-30T11:11:11.7613348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.04,265.91
2025-06-30T11:11:11.8049986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266,265.91
2025-06-30T11:11:11.9603887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266,265.88
2025-06-30T11:11:12.0050858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.97,265.88
2025-06-30T11:11:12.1611688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.97,265.85
2025-06-30T11:11:12.2050033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.93,265.85
2025-06-30T11:11:12.3605165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.93,265.81
2025-06-30T11:11:12.4051354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.89,265.81
2025-06-30T11:11:12.5612405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.89,265.78
2025-06-30T11:11:12.6048394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.86,265.78
2025-06-30T11:11:12.7609227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.86,265.74
2025-06-30T11:11:12.8045139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.82,265.74
2025-06-30T11:11:12.9610454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.82,265.7
2025-06-30T11:11:13.0047787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.77,265.7
2025-06-30T11:11:13.1610552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.77,265.66
2025-06-30T11:11:13.2048265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.73,265.66
2025-06-30T11:11:13.3613121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.73,265.61
2025-06-30T11:11:13.4049560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.68,265.61
2025-06-30T11:11:13.5602708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.68,265.56
2025-06-30T11:11:13.6050437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.63,265.56
2025-06-30T11:11:13.7605707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.63,265.51
2025-06-30T11:11:13.8051815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.57,265.51
2025-06-30T11:11:13.9628095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.57,265.45
2025-06-30T11:11:14.0051507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.51,265.45
2025-06-30T11:11:14.1606219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.51,265.4
2025-06-30T11:11:14.2044058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.46,265.4
2025-06-30T11:11:14.3607550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.46,265.34
2025-06-30T11:11:14.4045514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.4,265.34
2025-06-30T11:11:14.5608663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.4,265.29
2025-06-30T11:11:14.6046583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.35,265.29
2025-06-30T11:11:14.7604691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.35,265.24
2025-06-30T11:11:14.8050634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.3,265.24
2025-06-30T11:11:14.9604182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.3,265.19
2025-06-30T11:11:15.0052691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.26,265.19
2025-06-30T11:11:15.1605746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.26,265.16
2025-06-30T11:11:15.2043545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.22,265.16
2025-06-30T11:11:15.3606597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.22,265.13
2025-06-30T11:11:15.4044484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.2,265.13
2025-06-30T11:11:15.5608665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.2,265.11
2025-06-30T11:11:15.6045951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.18,265.11
2025-06-30T11:11:15.7610108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.18,265.1
2025-06-30T11:11:15.8046247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.16,265.1
2025-06-30T11:11:15.9611794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.16,265.09
2025-06-30T11:11:16.0048025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.16,265.09
2025-06-30T11:11:16.1611293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.16,265.09
2025-06-30T11:11:16.2049298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.16,265.09
2025-06-30T11:11:16.3604026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.16,265.09
2025-06-30T11:11:16.4050384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.17,265.09
2025-06-30T11:11:16.5604924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.17,265.1
2025-06-30T11:11:16.6050916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.18,265.1
2025-06-30T11:11:16.7607937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.18,265.11
2025-06-30T11:11:16.8045217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.19,265.11
2025-06-30T11:11:16.9609188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.19,265.13
2025-06-30T11:11:17.0045779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.21,265.13
2025-06-30T11:11:17.1610347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.21,265.15
2025-06-30T11:11:17.2047883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.23,265.15
2025-06-30T11:11:17.3611279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.23,265.17
2025-06-30T11:11:17.4049431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.26,265.17
2025-06-30T11:11:17.5602099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.26,265.2
2025-06-30T11:11:17.6050205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.29,265.2
2025-06-30T11:11:17.7603406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.29,265.23
2025-06-30T11:11:17.8051418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.32,265.23
2025-06-30T11:11:17.9606583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.32,265.27
2025-06-30T11:11:18.0053527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.36,265.27
2025-06-30T11:11:18.1606000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.36,265.3
2025-06-30T11:11:18.2043836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.4,265.3
2025-06-30T11:11:18.3607389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.4,265.35
2025-06-30T11:11:18.4044988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.44,265.35
2025-06-30T11:11:18.5608338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.44,265.39
2025-06-30T11:11:18.6045962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.49,265.39
2025-06-30T11:11:18.7604610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.49,265.44
2025-06-30T11:11:18.8051273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.54,265.44
2025-06-30T11:11:18.9606030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.54,265.5
2025-06-30T11:11:19.0098132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.6,265.5
2025-06-30T11:11:19.1606748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.6,265.56
2025-06-30T11:11:19.2043933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.66,265.56
2025-06-30T11:11:19.3608759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.66,265.63
2025-06-30T11:11:19.4045890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.73,265.63
2025-06-30T11:11:19.5608448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.73,265.7
2025-06-30T11:11:19.6046109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.8,265.7
2025-06-30T11:11:19.7611167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.8,265.78
2025-06-30T11:11:19.8047594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.88,265.78
2025-06-30T11:11:19.9610989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.88,265.86
2025-06-30T11:11:20.0048888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.96,265.86
2025-06-30T11:11:20.1603198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.96,265.94
2025-06-30T11:11:20.2049592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.05,265.94
2025-06-30T11:11:20.3603655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.05,266.03
2025-06-30T11:11:20.4050328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.13,266.03
2025-06-30T11:11:20.5605915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.13,266.11
2025-06-30T11:11:20.6052221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.21,266.11
2025-06-30T11:11:20.7609097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.21,266.2
2025-06-30T11:11:20.8046860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.3,266.2
2025-06-30T11:11:20.9611796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.3,266.28
2025-06-30T11:11:21.0048207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.37,266.28
2025-06-30T11:11:21.1611374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.37,266.35
2025-06-30T11:11:21.2049842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.45,266.35
2025-06-30T11:11:21.3603740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.45,266.43
2025-06-30T11:11:21.4050448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.52,266.43
2025-06-30T11:11:21.5605911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.52,266.5
2025-06-30T11:11:21.6051931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.58,266.5
2025-06-30T11:11:21.7604149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.58,266.56
2025-06-30T11:11:21.8053021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.65,266.56
2025-06-30T11:11:21.9605573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.65,266.62
2025-06-30T11:11:22.0043963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.7,266.62
2025-06-30T11:11:22.1608365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.7,266.67
2025-06-30T11:11:22.2045707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.75,266.67
2025-06-30T11:11:22.3609053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.75,266.72
2025-06-30T11:11:22.4047526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.8,266.72
2025-06-30T11:11:22.5609777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.8,266.77
2025-06-30T11:11:22.6047428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.84,266.77
2025-06-30T11:11:22.7609201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.84,266.8
2025-06-30T11:11:22.8045785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.88,266.8
2025-06-30T11:11:22.9611147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.88,266.84
2025-06-30T11:11:23.0049235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.91,266.84
2025-06-30T11:11:23.1602616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.91,266.86
2025-06-30T11:11:23.2050536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.93,266.86
2025-06-30T11:11:23.3603889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.93,266.88
2025-06-30T11:11:23.4097742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.95,266.88
2025-06-30T11:11:23.5604774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.95,266.89
2025-06-30T11:11:23.6053817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.96,266.89
2025-06-30T11:11:23.7606420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.96,266.89
2025-06-30T11:11:23.8043521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.95,266.89
2025-06-30T11:11:23.9609246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.95,266.88
2025-06-30T11:11:24.0044749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.94,266.88
2025-06-30T11:11:24.1610466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.94,266.86
2025-06-30T11:11:24.2046852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.92,266.86
2025-06-30T11:11:24.3611631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.92,266.83
2025-06-30T11:11:24.4047881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.89,266.83
2025-06-30T11:11:24.5609708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.89,266.79
2025-06-30T11:11:24.6048596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.85,266.79
2025-06-30T11:11:24.7607080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.85,266.74
2025-06-30T11:11:24.8044078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.8,266.74
2025-06-30T11:11:24.9607857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.8,266.68
2025-06-30T11:11:25.0045191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.74,266.68
2025-06-30T11:11:25.1609532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.74,266.61
2025-06-30T11:11:25.2045729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.67,266.61
2025-06-30T11:11:25.3609071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.67,266.53
2025-06-30T11:11:25.4047538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.59,266.53
2025-06-30T11:11:25.5610502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.59,266.44
2025-06-30T11:11:25.6047574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.5,266.44
2025-06-30T11:11:25.7611637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.5,266.35
2025-06-30T11:11:25.8048763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.41,266.35
2025-06-30T11:11:25.9602414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,266.41,266.25
2025-06-30T11:11:26.0051150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.3,266.25
2025-06-30T11:11:26.1604638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,266.3,266.14
2025-06-30T11:11:26.2052398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.2,266.14
2025-06-30T11:11:26.3605245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,266.2,266.03
2025-06-30T11:11:26.4043373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.09,266.03
2025-06-30T11:11:26.5606158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,266.09,265.93
2025-06-30T11:11:26.6043249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.99,265.93
2025-06-30T11:11:26.7604286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.99,265.82
2025-06-30T11:11:26.8050524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.88,265.82
2025-06-30T11:11:26.9605040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.88,265.72
2025-06-30T11:11:27.0052341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.79,265.72
2025-06-30T11:11:27.1604918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.79,265.63
2025-06-30T11:11:27.2053572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.69,265.63
2025-06-30T11:11:27.3606783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.69,265.54
2025-06-30T11:11:27.4044900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.61,265.54
2025-06-30T11:11:27.5608545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.61,265.47
2025-06-30T11:11:27.6043936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.54,265.47
2025-06-30T11:11:27.7608666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.54,265.41
2025-06-30T11:11:27.8047057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.49,265.41
2025-06-30T11:11:27.9611414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.49,265.36
2025-06-30T11:11:28.0047851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.45,265.36
2025-06-30T11:11:28.1602907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.45,265.33
2025-06-30T11:11:28.2050418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.42,265.33
2025-06-30T11:11:28.3605571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.42,265.32
2025-06-30T11:11:28.4051422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.42,265.32
2025-06-30T11:11:28.5606945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.42,265.33
2025-06-30T11:11:28.6052546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.42,265.33
2025-06-30T11:11:28.7611744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.42,265.35
2025-06-30T11:11:28.8048018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.44,265.35
2025-06-30T11:11:28.9611360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.44,265.38
2025-06-30T11:11:29.0050296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.48,265.38
2025-06-30T11:11:29.1602253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.48,265.43
2025-06-30T11:11:29.2050203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.53,265.43
2025-06-30T11:11:29.3604819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.53,265.49
2025-06-30T11:11:29.4051575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.59,265.49
2025-06-30T11:11:29.5605028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.59,265.56
2025-06-30T11:11:29.6053301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.67,265.56
2025-06-30T11:11:29.7607871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.67,265.65
2025-06-30T11:11:29.8044005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.75,265.65
2025-06-30T11:11:29.9607490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.75,265.75
2025-06-30T11:11:30.0043997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.85,265.75
2025-06-30T11:11:30.1608405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.85,265.86
2025-06-30T11:11:30.2046341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.96,265.86
2025-06-30T11:11:30.3609508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.96,265.98
2025-06-30T11:11:30.4047453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.08,265.98
2025-06-30T11:11:30.5611254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.08,266.11
2025-06-30T11:11:30.6048534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.21,266.11
2025-06-30T11:11:30.7606104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.21,266.23
2025-06-30T11:11:30.8043317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.33,266.23
2025-06-30T11:11:30.9608893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.33,266.36
2025-06-30T11:11:31.0044553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.46,266.36
2025-06-30T11:11:31.1693533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.46,266.49
2025-06-30T11:11:31.2046180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.59,266.49
2025-06-30T11:11:31.3609303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.59,266.62
2025-06-30T11:11:31.4047382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.71,266.62
2025-06-30T11:11:31.5612467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.71,266.74
2025-06-30T11:11:31.6092034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.83,266.74
2025-06-30T11:11:31.7613174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.83,266.85
2025-06-30T11:11:31.8048341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.94,266.85
2025-06-30T11:11:31.9602386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.94,266.96
2025-06-30T11:11:32.0052150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.04,266.96
2025-06-30T11:11:32.1606078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.04,267.06
2025-06-30T11:11:32.2051921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.14,267.06
2025-06-30T11:11:32.3605711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.14,267.15
2025-06-30T11:11:32.4044107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.23,267.15
2025-06-30T11:11:32.5608103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.23,267.23
2025-06-30T11:11:32.6044946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.31,267.23
2025-06-30T11:11:32.7612203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.31,267.3
2025-06-30T11:11:32.8048880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.39,267.3
2025-06-30T11:11:32.9603805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.39,267.37
2025-06-30T11:11:33.0051090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.45,267.37
2025-06-30T11:11:33.1606155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.45,267.43
2025-06-30T11:11:33.2051577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.51,267.43
2025-06-30T11:11:33.3604864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.51,267.48
2025-06-30T11:11:33.4043466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.56,267.48
2025-06-30T11:11:33.5607053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.56,267.52
2025-06-30T11:11:33.6043519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.6,267.52
2025-06-30T11:11:33.7608553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.6,267.54
2025-06-30T11:11:33.8045253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.62,267.54
2025-06-30T11:11:33.9607549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.62,267.55
2025-06-30T11:11:34.0046877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.64,267.55
2025-06-30T11:11:34.1610134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.64,267.55
2025-06-30T11:11:34.2047100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.63,267.55
2025-06-30T11:11:34.3583112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.63,267.53
2025-06-30T11:11:34.4049675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.61,267.53
2025-06-30T11:11:34.5603147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,267.61,267.5
2025-06-30T11:11:34.6049989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.58,267.5
2025-06-30T11:11:34.7606967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,267.58,267.45
2025-06-30T11:11:34.8043640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.53,267.45
2025-06-30T11:11:34.9607931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,267.53,267.39
2025-06-30T11:11:35.0045852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.47,267.39
2025-06-30T11:11:35.1609359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,267.47,267.31
2025-06-30T11:11:35.2047056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.39,267.31
2025-06-30T11:11:35.3610650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,267.39,267.23
2025-06-30T11:11:35.4048439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.3,267.23
2025-06-30T11:11:35.5612526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,267.3,267.13
2025-06-30T11:11:35.6047663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.2,267.13
2025-06-30T11:11:35.7604686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,267.2,267.02
2025-06-30T11:11:35.8050507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.09,267.02
2025-06-30T11:11:35.9603789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,267.09,266.9
2025-06-30T11:11:36.0051771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.97,266.9
2025-06-30T11:11:36.1607028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,266.97,266.78
2025-06-30T11:11:36.2052809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.85,266.78
2025-06-30T11:11:36.3608041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,266.85,266.66
2025-06-30T11:11:36.4043958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.72,266.66
2025-06-30T11:11:36.5607773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,266.72,266.53
2025-06-30T11:11:36.6045790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.59,266.53
2025-06-30T11:11:36.7603268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,266.59,266.4
2025-06-30T11:11:36.8049728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.47,266.4
2025-06-30T11:11:36.9602772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,266.47,266.27
2025-06-30T11:11:37.0050885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.34,266.27
2025-06-30T11:11:37.1605053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,266.34,266.15
2025-06-30T11:11:37.2053328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.22,266.15
2025-06-30T11:11:37.3606385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,266.22,266.04
2025-06-30T11:11:37.4043075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.1,266.04
2025-06-30T11:11:37.5606920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,266.1,265.93
2025-06-30T11:11:37.6044635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.99,265.93
2025-06-30T11:11:37.7609485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.99,265.84
2025-06-30T11:11:37.8046027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.91,265.84
2025-06-30T11:11:37.9609082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.91,265.77
2025-06-30T11:11:38.0046732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.84,265.77
2025-06-30T11:11:38.1611105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.84,265.72
2025-06-30T11:11:38.2048396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.79,265.72
2025-06-30T11:11:38.3612743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.79,265.69
2025-06-30T11:11:38.4048933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.77,265.69
2025-06-30T11:11:38.5602682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.77,265.69
2025-06-30T11:11:38.6051062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.77,265.69
2025-06-30T11:11:38.7609578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.77,265.71
2025-06-30T11:11:38.8045814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.79,265.71
2025-06-30T11:11:38.9609306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.79,265.75
2025-06-30T11:11:39.0048077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.83,265.75
2025-06-30T11:11:39.1610978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.83,265.8
2025-06-30T11:11:39.2048509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.88,265.8
2025-06-30T11:11:39.3613378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.88,265.87
2025-06-30T11:11:39.4049691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.95,265.87
2025-06-30T11:11:39.5603003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.95,265.95
2025-06-30T11:11:39.6050391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.03,265.95
2025-06-30T11:11:39.7603811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.03,266.04
2025-06-30T11:11:39.8051727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.12,266.04
2025-06-30T11:11:39.9605013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.12,266.13
2025-06-30T11:11:40.0043255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.22,266.13
2025-06-30T11:11:40.1606548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.22,266.24
2025-06-30T11:11:40.2045319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.32,266.24
2025-06-30T11:11:40.3608833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.32,266.34
2025-06-30T11:11:40.4050194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.42,266.34
2025-06-30T11:11:40.5605086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.42,266.44
2025-06-30T11:11:40.6049698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.52,266.44
2025-06-30T11:11:40.7608518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.52,266.53
2025-06-30T11:11:40.8045964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.61,266.53
2025-06-30T11:11:40.9610812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.61,266.63
2025-06-30T11:11:41.0081716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.71,266.63
2025-06-30T11:11:41.1610747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.71,266.71
2025-06-30T11:11:41.2050637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.79,266.71
2025-06-30T11:11:41.3612202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.79,266.79
2025-06-30T11:11:41.4049714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.87,266.79
2025-06-30T11:11:41.5604007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.87,266.87
2025-06-30T11:11:41.6051117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.95,266.87
2025-06-30T11:11:41.7603825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.95,266.94
2025-06-30T11:11:41.8052306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.02,266.94
2025-06-30T11:11:41.9604805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.02,267
2025-06-30T11:11:42.0043492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.08,267
2025-06-30T11:11:42.1606703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.08,267.06
2025-06-30T11:11:42.2045296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.14,267.06
2025-06-30T11:11:42.3609621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.14,267.11
2025-06-30T11:11:42.4046051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.2,267.11
2025-06-30T11:11:42.5610498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.2,267.16
2025-06-30T11:11:42.6046775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.24,267.16
2025-06-30T11:11:42.7602922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.24,267.2
2025-06-30T11:11:42.8050411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.28,267.2
2025-06-30T11:11:42.9604887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.28,267.23
2025-06-30T11:11:43.0052436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.32,267.23
2025-06-30T11:11:43.1606128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.32,267.26
2025-06-30T11:11:43.2044537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.35,267.26
2025-06-30T11:11:43.3606568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.35,267.29
2025-06-30T11:11:43.4044795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.39,267.29
2025-06-30T11:11:43.5609815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.39,267.32
2025-06-30T11:11:43.6045916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.42,267.32
2025-06-30T11:11:43.7609931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.42,267.35
2025-06-30T11:11:43.8046974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.44,267.35
2025-06-30T11:11:43.9610459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.44,267.37
2025-06-30T11:11:44.0048825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.47,267.37
2025-06-30T11:11:44.1613525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.47,267.39
2025-06-30T11:11:44.2049169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.49,267.39
2025-06-30T11:11:44.3602919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.49,267.41
2025-06-30T11:11:44.4050823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.51,267.41
2025-06-30T11:11:44.5603706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.51,267.42
2025-06-30T11:11:44.6051670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.52,267.42
2025-06-30T11:11:44.7610565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.52,267.43
2025-06-30T11:11:44.8047016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.53,267.43
2025-06-30T11:11:44.9610777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.53,267.43
2025-06-30T11:11:45.0048686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.53,267.43
2025-06-30T11:11:45.1612561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.53,267.44
2025-06-30T11:11:45.2049264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.53,267.44
2025-06-30T11:11:45.3602481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.53,267.43
2025-06-30T11:11:45.4050011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.53,267.43
2025-06-30T11:11:45.5605291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.53,267.43
2025-06-30T11:11:45.6051691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.52,267.43
2025-06-30T11:11:45.7606030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.52,267.42
2025-06-30T11:11:45.8051825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.52,267.42
2025-06-30T11:11:45.9606489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.52,267.42
2025-06-30T11:11:46.0044743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.51,267.42
2025-06-30T11:11:46.1608626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.51,267.42
2025-06-30T11:11:46.2045697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.51,267.42
2025-06-30T11:11:46.3608699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.51,267.42
2025-06-30T11:11:46.4046339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.51,267.42
2025-06-30T11:11:46.5610173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.51,267.43
2025-06-30T11:11:46.6047522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.52,267.43
2025-06-30T11:11:46.7605728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.52,267.44
2025-06-30T11:11:46.8052797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.53,267.44
2025-06-30T11:11:46.9629388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.53,267.45
2025-06-30T11:11:47.0044230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.53,267.45
2025-06-30T11:11:47.1607039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.53,267.46
2025-06-30T11:11:47.2044914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.54,267.46
2025-06-30T11:11:47.3610442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.54,267.47
2025-06-30T11:11:47.4046411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.55,267.47
2025-06-30T11:11:47.5610584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.55,267.47
2025-06-30T11:11:47.6047414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.55,267.47
2025-06-30T11:11:47.7612239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.55,267.47
2025-06-30T11:11:47.8048732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.55,267.47
2025-06-30T11:11:47.9602015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.55,267.46
2025-06-30T11:11:48.0049677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.53,267.46
2025-06-30T11:11:48.1603065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.53,267.44
2025-06-30T11:11:48.2097476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.51,267.44
2025-06-30T11:11:48.3604680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.51,267.41
2025-06-30T11:11:48.4052202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.47,267.41
2025-06-30T11:11:48.5607397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.47,267.37
2025-06-30T11:11:48.6042413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.43,267.37
2025-06-30T11:11:48.7611610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,267.43,267.32
2025-06-30T11:11:48.8048250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.38,267.32
2025-06-30T11:11:48.9611914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,267.38,267.26
2025-06-30T11:11:49.0049695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.32,267.26
2025-06-30T11:11:49.1604588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,267.32,267.2
2025-06-30T11:11:49.2050805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.25,267.2
2025-06-30T11:11:49.3603627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,267.25,267.13
2025-06-30T11:11:49.4051624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.17,267.13
2025-06-30T11:11:49.5607205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,267.17,267.05
2025-06-30T11:11:49.6043100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.1,267.05
2025-06-30T11:11:49.7606190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,267.1,266.96
2025-06-30T11:11:49.8043073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.01,266.96
2025-06-30T11:11:49.9607720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,267.01,266.88
2025-06-30T11:11:50.0045337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.92,266.88
2025-06-30T11:11:50.1609602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.92,266.78
2025-06-30T11:11:50.2047213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.82,266.78
2025-06-30T11:11:50.3611779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.82,266.68
2025-06-30T11:11:50.4048867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.72,266.68
2025-06-30T11:11:50.5612901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.72,266.57
2025-06-30T11:11:50.6049049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.61,266.57
2025-06-30T11:11:50.7608003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,266.61,266.45
2025-06-30T11:11:50.8044433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.5,266.45
2025-06-30T11:11:50.9607535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,266.5,266.34
2025-06-30T11:11:51.0045736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.39,266.34
2025-06-30T11:11:51.1610839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,266.39,266.23
2025-06-30T11:11:51.2046524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.27,266.23
2025-06-30T11:11:51.3612228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.27,266.12
2025-06-30T11:11:51.4048404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.17,266.12
2025-06-30T11:11:51.5612284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.17,266.02
2025-06-30T11:11:51.6049127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.08,266.02
2025-06-30T11:11:51.7602444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.08,265.94
2025-06-30T11:11:51.8050386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266,265.94
2025-06-30T11:11:51.9602518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266,265.87
2025-06-30T11:11:52.0052011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.93,265.87
2025-06-30T11:11:52.1604915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.93,265.82
2025-06-30T11:11:52.2052798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.89,265.82
2025-06-30T11:11:52.3607389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.89,265.79
2025-06-30T11:11:52.4043349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.86,265.79
2025-06-30T11:11:52.5608954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.86,265.78
2025-06-30T11:11:52.6045044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.86,265.78
2025-06-30T11:11:52.7612133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.86,265.79
2025-06-30T11:11:52.8049622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.88,265.79
2025-06-30T11:11:52.9603263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.88,265.83
2025-06-30T11:11:53.0051199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.92,265.83
2025-06-30T11:11:53.1605628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.92,265.89
2025-06-30T11:11:53.2052495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.98,265.89
2025-06-30T11:11:53.3605281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.98,265.96
2025-06-30T11:11:53.4043544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.06,265.96
2025-06-30T11:11:53.5608123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.06,266.05
2025-06-30T11:11:53.6086158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.16,266.05
2025-06-30T11:11:53.7609583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.16,266.16
2025-06-30T11:11:53.8044636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.27,266.16
2025-06-30T11:11:53.9608735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.27,266.28
2025-06-30T11:11:54.0046391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.39,266.28
2025-06-30T11:11:54.1610307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.39,266.41
2025-06-30T11:11:54.2047642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.52,266.41
2025-06-30T11:11:54.3612887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.52,266.54
2025-06-30T11:11:54.4048965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.65,266.54
2025-06-30T11:11:54.5604469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.65,266.67
2025-06-30T11:11:54.6053099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.78,266.67
2025-06-30T11:11:54.7613559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.78,266.8
2025-06-30T11:11:54.8049377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.91,266.8
2025-06-30T11:11:54.9602736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.91,266.93
2025-06-30T11:11:55.0050289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,267.04,266.93
2025-06-30T11:11:55.1605944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.04,267.05
2025-06-30T11:11:55.2051648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,267.16,267.05
2025-06-30T11:11:55.3606274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.16,267.17
2025-06-30T11:11:55.4044674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,267.28,267.17
2025-06-30T11:11:55.5609297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.28,267.28
2025-06-30T11:11:55.6047339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,267.39,267.28
2025-06-30T11:11:55.7610529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.39,267.39
2025-06-30T11:11:55.8048448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.49,267.39
2025-06-30T11:11:55.9603312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.49,267.49
2025-06-30T11:11:56.0051746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.59,267.49
2025-06-30T11:11:56.1605788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.59,267.58
2025-06-30T11:11:56.2052807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,267.69,267.58
2025-06-30T11:11:56.3606000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.69,267.67
2025-06-30T11:11:56.4044452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.77,267.67
2025-06-30T11:11:56.5606936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.77,267.75
2025-06-30T11:11:56.6045729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.85,267.75
2025-06-30T11:11:56.7602671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.85,267.82
2025-06-30T11:11:56.8050247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.92,267.82
2025-06-30T11:11:56.9603066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.92,267.88
2025-06-30T11:11:57.0051826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.98,267.88
2025-06-30T11:11:57.1605138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.98,267.93
2025-06-30T11:11:57.2053198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,268.03,267.93
2025-06-30T11:11:57.3607475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,268.03,267.97
2025-06-30T11:11:57.4044342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,268.07,267.97
2025-06-30T11:11:57.5607289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,268.07,268
2025-06-30T11:11:57.6045260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,268.1,268
2025-06-30T11:11:57.7609947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,268.1,268.02
2025-06-30T11:11:57.8046463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,268.11,268.02
2025-06-30T11:11:57.9610241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,268.11,268.02
2025-06-30T11:11:58.0048131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,268.11,268.02
2025-06-30T11:11:58.1682855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,268.11,268.01
2025-06-30T11:11:58.2048937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,268.09,268.01
2025-06-30T11:11:58.3602051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,268.09,267.98
2025-06-30T11:11:58.4051264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,268.07,267.98
2025-06-30T11:11:58.5602676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,268.07,267.95
2025-06-30T11:11:58.6051008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,268.02,267.95
2025-06-30T11:11:58.7609768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,268.02,267.89
2025-06-30T11:11:58.8085610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.97,267.89
2025-06-30T11:11:58.9611111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,267.97,267.83
2025-06-30T11:11:59.0048874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.9,267.83
2025-06-30T11:11:59.1601862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,267.9,267.76
2025-06-30T11:11:59.2049864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.82,267.76
2025-06-30T11:11:59.3603892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,267.82,267.68
2025-06-30T11:11:59.4051130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.74,267.68
2025-06-30T11:11:59.5604523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,267.74,267.59
2025-06-30T11:11:59.6052385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.65,267.59
2025-06-30T11:11:59.7605373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,267.65,267.5
2025-06-30T11:11:59.8043878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.56,267.5
2025-06-30T11:11:59.9607770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,267.56,267.41
2025-06-30T11:12:00.0044996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.47,267.41
2025-06-30T11:12:00.1609322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,267.47,267.31
2025-06-30T11:12:00.2046210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.37,267.31
2025-06-30T11:12:00.3610704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,267.37,267.22
2025-06-30T11:12:00.4046955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.28,267.22
2025-06-30T11:12:00.5610325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,267.28,267.14
2025-06-30T11:12:00.6048250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.19,267.14
2025-06-30T11:12:00.7605697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,267.19,267.05
2025-06-30T11:12:00.8143435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.11,267.05
2025-06-30T11:12:00.9606964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,267.11,266.97
2025-06-30T11:12:01.0046660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.03,266.97
2025-06-30T11:12:01.1608553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,267.03,266.9
2025-06-30T11:12:01.2046471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.95,266.9
2025-06-30T11:12:01.3610031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.95,266.83
2025-06-30T11:12:01.4047666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.88,266.83
2025-06-30T11:12:01.5612246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.88,266.76
2025-06-30T11:12:01.6048573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.81,266.76
2025-06-30T11:12:01.7602044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.81,266.69
2025-06-30T11:12:01.8049605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.74,266.69
2025-06-30T11:12:01.9603510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.74,266.63
2025-06-30T11:12:02.0051718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.68,266.63
2025-06-30T11:12:02.1604493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.68,266.56
2025-06-30T11:12:02.2052851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.61,266.56
2025-06-30T11:12:02.3606805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.61,266.5
2025-06-30T11:12:02.4143696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.55,266.5
2025-06-30T11:12:02.5606502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.55,266.44
2025-06-30T11:12:02.6045011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.49,266.44
2025-06-30T11:12:02.7601457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.49,266.37
2025-06-30T11:12:02.8049388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.42,266.37
2025-06-30T11:12:02.9602893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.42,266.3
2025-06-30T11:12:03.0051121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.35,266.3
2025-06-30T11:12:03.1605217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.35,266.23
2025-06-30T11:12:03.2052757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.28,266.23
2025-06-30T11:12:03.3606577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.28,266.15
2025-06-30T11:12:03.4044811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.2,266.15
2025-06-30T11:12:03.5606946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.2,266.07
2025-06-30T11:12:03.6044823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.12,266.07
2025-06-30T11:12:03.7608785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.12,265.99
2025-06-30T11:12:03.8045332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.04,265.99
2025-06-30T11:12:03.9608900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.04,265.91
2025-06-30T11:12:04.0046485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.97,265.91
2025-06-30T11:12:04.1610438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.97,265.83
2025-06-30T11:12:04.2047986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.89,265.83
2025-06-30T11:12:04.3613122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.89,265.75
2025-06-30T11:12:04.4049380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.82,265.75
2025-06-30T11:12:04.5602557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.82,265.68
2025-06-30T11:12:04.6050857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.75,265.68
2025-06-30T11:12:04.7607998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.75,265.62
2025-06-30T11:12:04.8045730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.69,265.62
2025-06-30T11:12:04.9609255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.69,265.56
2025-06-30T11:12:05.0047938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.63,265.56
2025-06-30T11:12:05.1610530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.63,265.52
2025-06-30T11:12:05.2048011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.6,265.52
2025-06-30T11:12:05.3611904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.6,265.49
2025-06-30T11:12:05.4050926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.57,265.49
2025-06-30T11:12:05.5604670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.57,265.47
2025-06-30T11:12:05.6050657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.56,265.47
2025-06-30T11:12:05.7610219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.56,265.47
2025-06-30T11:12:05.8047989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.57,265.47
2025-06-30T11:12:05.9610876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.57,265.5
2025-06-30T11:12:06.0049196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.6,265.5
2025-06-30T11:12:06.1603293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.6,265.53
2025-06-30T11:12:06.2050249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.64,265.53
2025-06-30T11:12:06.3605673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.64,265.59
2025-06-30T11:12:06.4051743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.7,265.59
2025-06-30T11:12:06.5611551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.7,265.67
2025-06-30T11:12:06.6048220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.78,265.67
2025-06-30T11:12:06.7608955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.78,265.76
2025-06-30T11:12:06.8045690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.88,265.76
2025-06-30T11:12:06.9609714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.88,265.87
2025-06-30T11:12:07.0046558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.98,265.87
2025-06-30T11:12:07.1610281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.98,265.98
2025-06-30T11:12:07.2047550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.1,265.98
2025-06-30T11:12:07.3611010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.1,266.11
2025-06-30T11:12:07.4049440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.22,266.11
2025-06-30T11:12:07.5604066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.22,266.23
2025-06-30T11:12:07.6050125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.35,266.23
2025-06-30T11:12:07.7603585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.35,266.36
2025-06-30T11:12:07.8051427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.48,266.36
2025-06-30T11:12:07.9604551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.48,266.5
2025-06-30T11:12:08.0052635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.61,266.5
2025-06-30T11:12:08.1605246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.61,266.63
2025-06-30T11:12:08.2143353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.74,266.63
2025-06-30T11:12:08.3610621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.74,266.77
2025-06-30T11:12:08.4049667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.88,266.77
2025-06-30T11:12:08.5603402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.88,266.91
2025-06-30T11:12:08.6050718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,267.02,266.91
2025-06-30T11:12:08.7607879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.02,267.05
2025-06-30T11:12:08.8046108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,267.16,267.05
2025-06-30T11:12:08.9608912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.16,267.19
2025-06-30T11:12:09.0046660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.29,267.19
2025-06-30T11:12:09.1612391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.29,267.32
2025-06-30T11:12:09.2048741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,267.43,267.32
2025-06-30T11:12:09.3611776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.43,267.45
2025-06-30T11:12:09.4049327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,267.56,267.45
2025-06-30T11:12:09.5604492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.56,267.58
2025-06-30T11:12:09.6050198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.68,267.58
2025-06-30T11:12:09.7605150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.68,267.69
2025-06-30T11:12:09.8052340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.79,267.69
2025-06-30T11:12:09.9605326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.79,267.8
2025-06-30T11:12:10.0053355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.9,267.8
2025-06-30T11:12:10.1607770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.9,267.9
2025-06-30T11:12:10.2143548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,268,267.9
2025-06-30T11:12:10.3613057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268,267.99
2025-06-30T11:12:10.4049720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,268.08,267.99
2025-06-30T11:12:10.5603727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.08,268.06
2025-06-30T11:12:10.6050878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,268.15,268.06
2025-06-30T11:12:10.7609586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,268.15,268.11
2025-06-30T11:12:10.8045773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,268.2,268.11
2025-06-30T11:12:10.9608631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,268.2,268.15
2025-06-30T11:12:11.0046562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,268.23,268.15
2025-06-30T11:12:11.1611724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,268.23,268.16
2025-06-30T11:12:11.2047740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,268.24,268.16
2025-06-30T11:12:11.3612818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,268.24,268.15
2025-06-30T11:12:11.4049117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,268.23,268.15
2025-06-30T11:12:11.5602380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,268.23,268.12
2025-06-30T11:12:11.6050286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,268.2,268.12
2025-06-30T11:12:11.7604504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,268.2,268.07
2025-06-30T11:12:11.8050150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,268.14,268.07
2025-06-30T11:12:11.9604759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,268.14,268
2025-06-30T11:12:12.0053128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,268.07,268
2025-06-30T11:12:12.1606303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,268.07,267.91
2025-06-30T11:12:12.2143848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.98,267.91
2025-06-30T11:12:12.3607451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,267.98,267.81
2025-06-30T11:12:12.4144896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.87,267.81
2025-06-30T11:12:12.5609494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,267.87,267.69
2025-06-30T11:12:12.6046153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.75,267.69
2025-06-30T11:12:12.7603087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,267.75,267.55
2025-06-30T11:12:12.8051095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.61,267.55
2025-06-30T11:12:12.9603536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,267.61,267.41
2025-06-30T11:12:13.0052405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.47,267.41
2025-06-30T11:12:13.1605605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,267.47,267.26
2025-06-30T11:12:13.2152955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.32,267.26
2025-06-30T11:12:13.3656563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,267.32,267.1
2025-06-30T11:12:13.4144218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.16,267.1
2025-06-30T11:12:13.5609261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,267.16,266.94
2025-06-30T11:12:13.6047060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267,266.94
2025-06-30T11:12:13.7609979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,267,266.79
2025-06-30T11:12:13.8048143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.85,266.79
2025-06-30T11:12:13.9611519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,266.85,266.63
2025-06-30T11:12:14.0049859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.69,266.63
2025-06-30T11:12:14.1604795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,266.69,266.48
2025-06-30T11:12:14.2050034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.54,266.48
2025-06-30T11:12:14.3605374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,266.54,266.33
2025-06-30T11:12:14.4052561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.39,266.33
2025-06-30T11:12:14.5605298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,266.39,266.19
2025-06-30T11:12:14.6152520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.25,266.19
2025-06-30T11:12:14.7609670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,266.25,266.06
2025-06-30T11:12:14.8047081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.12,266.06
2025-06-30T11:12:14.9610255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,266.12,265.94
2025-06-30T11:12:15.0048542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266,265.94
2025-06-30T11:12:15.1611590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,266,265.82
2025-06-30T11:12:15.2049481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.88,265.82
2025-06-30T11:12:15.3603197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.88,265.72
2025-06-30T11:12:15.4051681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.78,265.72
2025-06-30T11:12:15.5604274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.78,265.63
2025-06-30T11:12:15.6052003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.7,265.63
2025-06-30T11:12:15.7606514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.7,265.56
2025-06-30T11:12:15.8152279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.62,265.56
2025-06-30T11:12:15.9606589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.62,265.5
2025-06-30T11:12:16.0144035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.56,265.5
2025-06-30T11:12:16.1607736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.56,265.45
2025-06-30T11:12:16.2145342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.51,265.45
2025-06-30T11:12:16.3609767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.51,265.41
2025-06-30T11:12:16.4046479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.47,265.41
2025-06-30T11:12:16.5611630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.47,265.38
2025-06-30T11:12:16.6047021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.44,265.38
2025-06-30T11:12:16.7606603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.44,265.35
2025-06-30T11:12:16.8052651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.41,265.35
2025-06-30T11:12:16.9607310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.41,265.32
2025-06-30T11:12:17.0143421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.38,265.32
2025-06-30T11:12:17.1607127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.38,265.3
2025-06-30T11:12:17.2046788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.36,265.3
2025-06-30T11:12:17.3608494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.36,265.28
2025-06-30T11:12:17.4047716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.34,265.28
2025-06-30T11:12:17.5610917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.34,265.27
2025-06-30T11:12:17.6047122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.32,265.27
2025-06-30T11:12:17.7610589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.32,265.26
2025-06-30T11:12:17.8048268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.31,265.26
2025-06-30T11:12:17.9601902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.31,265.26
2025-06-30T11:12:18.0050449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.31,265.26
2025-06-30T11:12:18.1603293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.31,265.27
2025-06-30T11:12:18.2051149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.33,265.27
2025-06-30T11:12:18.3604504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.33,265.29
2025-06-30T11:12:18.4052732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.35,265.29
2025-06-30T11:12:18.5605583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.35,265.31
2025-06-30T11:12:18.6142667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.38,265.31
2025-06-30T11:12:18.7611935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.38,265.35
2025-06-30T11:12:18.8048092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.42,265.35
2025-06-30T11:12:18.9611347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.42,265.4
2025-06-30T11:12:19.0049699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.47,265.4
2025-06-30T11:12:19.1602842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.47,265.45
2025-06-30T11:12:19.2050643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.53,265.45
2025-06-30T11:12:19.3603945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.53,265.52
2025-06-30T11:12:19.4052047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.6,265.52
2025-06-30T11:12:19.5605759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.6,265.59
2025-06-30T11:12:19.6052704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.68,265.59
2025-06-30T11:12:19.7609765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.68,265.68
2025-06-30T11:12:19.8047938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.77,265.68
2025-06-30T11:12:19.9612276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.77,265.77
2025-06-30T11:12:20.0048944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.86,265.77
2025-06-30T11:12:20.1601665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.86,265.87
2025-06-30T11:12:20.2049764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.96,265.87
2025-06-30T11:12:20.3604890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.96,265.97
2025-06-30T11:12:20.4051188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.07,265.97
2025-06-30T11:12:20.5605879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.07,266.08
2025-06-30T11:12:20.6052468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.19,266.08
2025-06-30T11:12:20.7610574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.19,266.2
2025-06-30T11:12:20.8146101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.31,266.2
2025-06-30T11:12:20.9610471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.31,266.32
2025-06-30T11:12:21.0048212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.44,266.32
2025-06-30T11:12:21.1610513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.44,266.45
2025-06-30T11:12:21.2049001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.56,266.45
2025-06-30T11:12:21.3602626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.56,266.57
2025-06-30T11:12:21.4050681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.69,266.57
2025-06-30T11:12:21.5603650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.69,266.7
2025-06-30T11:12:21.6051051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.82,266.7
2025-06-30T11:12:21.7606228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.82,266.82
2025-06-30T11:12:21.8052580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.94,266.82
2025-06-30T11:12:21.9607009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.94,266.94
2025-06-30T11:12:22.0143462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,267.06,266.94
2025-06-30T11:12:22.1607132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.06,267.06
2025-06-30T11:12:22.2144393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,267.18,267.06
2025-06-30T11:12:22.3603843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.18,267.17
2025-06-30T11:12:22.4051467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,267.29,267.17
2025-06-30T11:12:22.5604923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.29,267.27
2025-06-30T11:12:22.6052076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,267.4,267.27
2025-06-30T11:12:22.7612622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.4,267.37
2025-06-30T11:12:22.8048848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,267.5,267.37
2025-06-30T11:12:22.9603538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.5,267.46
2025-06-30T11:12:23.0049984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,267.58,267.46
2025-06-30T11:12:23.1604455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.58,267.55
2025-06-30T11:12:23.2051371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,267.67,267.55
2025-06-30T11:12:23.3608494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.67,267.62
2025-06-30T11:12:23.4145795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,267.74,267.62
2025-06-30T11:12:23.5609805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.74,267.69
2025-06-30T11:12:23.6047166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,267.8,267.69
2025-06-30T11:12:23.7611928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.8,267.75
2025-06-30T11:12:23.8048636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,267.86,267.75
2025-06-30T11:12:23.9612377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.86,267.8
2025-06-30T11:12:24.0049540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,267.91,267.8
2025-06-30T11:12:24.1602966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.91,267.85
2025-06-30T11:12:24.2051965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,267.96,267.85
2025-06-30T11:12:24.3605810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.96,267.89
2025-06-30T11:12:24.4052126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.99,267.89
2025-06-30T11:12:24.5607135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.99,267.92
2025-06-30T11:12:24.6153196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,268.02,267.92
2025-06-30T11:12:24.7612425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,268.02,267.94
2025-06-30T11:12:24.8049575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,268.03,267.94
2025-06-30T11:12:24.9603759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,268.03,267.94
2025-06-30T11:12:25.0051109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,268.03,267.94
2025-06-30T11:12:25.1603880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,268.03,267.93
2025-06-30T11:12:25.2052927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,268.01,267.93
2025-06-30T11:12:25.3607361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,268.01,267.9
2025-06-30T11:12:25.4153138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.97,267.9
2025-06-30T11:12:25.5606438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,267.97,267.85
2025-06-30T11:12:25.6143889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.92,267.85
2025-06-30T11:12:25.7609349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,267.92,267.79
2025-06-30T11:12:25.8145272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.85,267.79
2025-06-30T11:12:25.9609902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,267.85,267.71
2025-06-30T11:12:26.0048140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.76,267.71
2025-06-30T11:12:26.1611981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,267.76,267.61
2025-06-30T11:12:26.2048314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.66,267.61
2025-06-30T11:12:26.3611273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,267.66,267.5
2025-06-30T11:12:26.4049636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.54,267.5
2025-06-30T11:12:26.5603617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,267.54,267.37
2025-06-30T11:12:26.6050015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.41,267.37
2025-06-30T11:12:26.7609079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,267.41,267.23
2025-06-30T11:12:26.8145386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.27,267.23
2025-06-30T11:12:26.9606914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,267.27,267.09
2025-06-30T11:12:27.0147043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.13,267.09
2025-06-30T11:12:27.1610115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,267.13,266.94
2025-06-30T11:12:27.2148021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.98,266.94
2025-06-30T11:12:27.3611940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,266.98,266.8
2025-06-30T11:12:27.4049027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.83,266.8
2025-06-30T11:12:27.5602546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,266.83,266.65
2025-06-30T11:12:27.6050003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.68,266.65
2025-06-30T11:12:27.7603211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,266.68,266.5
2025-06-30T11:12:27.8051259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.54,266.5
2025-06-30T11:12:27.9603903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,266.54,266.37
2025-06-30T11:12:28.0053200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.4,266.37
2025-06-30T11:12:28.1605678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,266.4,266.24
2025-06-30T11:12:28.2144584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.28,266.24
2025-06-30T11:12:28.3607550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.28,266.13
2025-06-30T11:12:28.4144841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.17,266.13
2025-06-30T11:12:28.5607925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.17,266.03
2025-06-30T11:12:28.6145869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.07,266.03
2025-06-30T11:12:28.7603450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.07,265.94
2025-06-30T11:12:28.8051365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.99,265.94
2025-06-30T11:12:28.9603419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.99,265.88
2025-06-30T11:12:29.0052565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.93,265.88
2025-06-30T11:12:29.1605841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.93,265.83
2025-06-30T11:12:29.2143511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.89,265.83
2025-06-30T11:12:29.3607399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.89,265.8
2025-06-30T11:12:29.4144622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.87,265.8
2025-06-30T11:12:29.5609961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.87,265.79
2025-06-30T11:12:29.6145835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.85,265.79
2025-06-30T11:12:29.7609703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.85,265.78
2025-06-30T11:12:29.8146578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.85,265.78
2025-06-30T11:12:29.9610532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.85,265.79
2025-06-30T11:12:30.0148186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.86,265.79
2025-06-30T11:12:30.1611748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.86,265.8
2025-06-30T11:12:30.2049621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.88,265.8
2025-06-30T11:12:30.3603733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.88,265.82
2025-06-30T11:12:30.4050645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.89,265.82
2025-06-30T11:12:30.5604238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.89,265.84
2025-06-30T11:12:30.6051891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.91,265.84
2025-06-30T11:12:30.7609553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.91,265.86
2025-06-30T11:12:30.8146949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.94,265.86
2025-06-30T11:12:30.9612357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.94,265.88
2025-06-30T11:12:31.0048580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.96,265.88
2025-06-30T11:12:31.1613705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.96,265.9
2025-06-30T11:12:31.2049618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.98,265.9
2025-06-30T11:12:31.3603452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.98,265.92
2025-06-30T11:12:31.4051097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266,265.92
2025-06-30T11:12:31.5604418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266,265.94
2025-06-30T11:12:31.6052814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.02,265.94
2025-06-30T11:12:31.7612292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.02,265.96
2025-06-30T11:12:31.8147588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.05,265.96
2025-06-30T11:12:31.9611117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.05,265.99
2025-06-30T11:12:32.0049622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.08,265.99
2025-06-30T11:12:32.1602964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.08,266.02
2025-06-30T11:12:32.2050847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.12,266.02
2025-06-30T11:12:32.3605177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.12,266.06
2025-06-30T11:12:32.4051835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.16,266.06
2025-06-30T11:12:32.5605395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.16,266.1
2025-06-30T11:12:32.6152710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.2,266.1
2025-06-30T11:12:32.7610271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.2,266.15
2025-06-30T11:12:32.8147577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.25,266.15
2025-06-30T11:12:32.9612038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.25,266.21
2025-06-30T11:12:33.0049217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.31,266.21
2025-06-30T11:12:33.1604364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.31,266.27
2025-06-30T11:12:33.2050461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.37,266.27
2025-06-30T11:12:33.3605689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.37,266.33
2025-06-30T11:12:33.4051850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.43,266.33
2025-06-30T11:12:33.5605796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.43,266.39
2025-06-30T11:12:33.6052674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.5,266.39
2025-06-30T11:12:33.7606199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.5,266.45
2025-06-30T11:12:33.8143674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.56,266.45
2025-06-30T11:12:33.9607836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.56,266.52
2025-06-30T11:12:34.0075481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.63,266.52
2025-06-30T11:12:34.1610269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.63,266.59
2025-06-30T11:12:34.2146101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.7,266.59
2025-06-30T11:12:34.3610027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.7,266.67
2025-06-30T11:12:34.4147279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.77,266.67
2025-06-30T11:12:34.5612637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.77,266.74
2025-06-30T11:12:34.6148490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.85,266.74
2025-06-30T11:12:34.7606304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.85,266.82
2025-06-30T11:12:34.8143709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.93,266.82
2025-06-30T11:12:34.9607673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.93,266.9
2025-06-30T11:12:35.0144959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267,266.9
2025-06-30T11:12:35.1609526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267,266.97
2025-06-30T11:12:35.2146163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,267.08,266.97
2025-06-30T11:12:35.3611176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.08,267.04
2025-06-30T11:12:35.4146743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.14,267.04
2025-06-30T11:12:35.5610861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.14,267.11
2025-06-30T11:12:35.6148354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.21,267.11
2025-06-30T11:12:35.7602816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.21,267.17
2025-06-30T11:12:35.8049572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.26,267.17
2025-06-30T11:12:35.9604950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.26,267.22
2025-06-30T11:12:36.0051499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.32,267.22
2025-06-30T11:12:36.1604381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.32,267.27
2025-06-30T11:12:36.2052316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.36,267.27
2025-06-30T11:12:36.3605393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.36,267.31
2025-06-30T11:12:36.4152796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.4,267.31
2025-06-30T11:12:36.5606406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.4,267.35
2025-06-30T11:12:36.6144568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.43,267.35
2025-06-30T11:12:36.7611050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.43,267.38
2025-06-30T11:12:36.8148973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.46,267.38
2025-06-30T11:12:36.9601829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.46,267.4
2025-06-30T11:12:37.0149622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.48,267.4
2025-06-30T11:12:37.1605278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.48,267.41
2025-06-30T11:12:37.2051338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.49,267.41
2025-06-30T11:12:37.3605258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.49,267.42
2025-06-30T11:12:37.4052765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.5,267.42
2025-06-30T11:12:37.5605940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.5,267.42
2025-06-30T11:12:37.6142992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.5,267.42
2025-06-30T11:12:37.7607913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.5,267.42
2025-06-30T11:12:37.8144226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.49,267.42
2025-06-30T11:12:37.9609015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.49,267.41
2025-06-30T11:12:38.0146672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.47,267.41
2025-06-30T11:12:38.1609334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.47,267.39
2025-06-30T11:12:38.2147066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.45,267.39
2025-06-30T11:12:38.3611809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.45,267.36
2025-06-30T11:12:38.4147702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.42,267.36
2025-06-30T11:12:38.5613141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.42,267.33
2025-06-30T11:12:38.6049634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.39,267.33
2025-06-30T11:12:38.7606430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.39,267.29
2025-06-30T11:12:38.8143765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.34,267.29
2025-06-30T11:12:38.9610859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.34,267.24
2025-06-30T11:12:39.0148212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.29,267.24
2025-06-30T11:12:39.1612357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,267.29,267.18
2025-06-30T11:12:39.2149399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.23,267.18
2025-06-30T11:12:39.3603759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,267.23,267.11
2025-06-30T11:12:39.4050868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.17,267.11
2025-06-30T11:12:39.5604451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,267.17,267.04
2025-06-30T11:12:39.6052263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.09,267.04
2025-06-30T11:12:39.7606081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,267.09,266.96
2025-06-30T11:12:39.8152624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.01,266.96
2025-06-30T11:12:39.9606173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,267.01,266.88
2025-06-30T11:12:40.0143841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.93,266.88
2025-06-30T11:12:40.1607592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.93,266.79
2025-06-30T11:12:40.2144938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.85,266.79
2025-06-30T11:12:40.3609241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.85,266.71
2025-06-30T11:12:40.4146375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.76,266.71
2025-06-30T11:12:40.5611835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.76,266.63
2025-06-30T11:12:40.6147264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.68,266.63
2025-06-30T11:12:40.7606382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.68,266.55
2025-06-30T11:12:40.8052973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.6,266.55
2025-06-30T11:12:40.9605500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.6,266.47
2025-06-30T11:12:41.0144015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.53,266.47
2025-06-30T11:12:41.1606599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.53,266.4
2025-06-30T11:12:41.2145136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.47,266.4
2025-06-30T11:12:41.3610116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.47,266.34
2025-06-30T11:12:41.4146880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.4,266.34
2025-06-30T11:12:41.5609077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.4,266.28
2025-06-30T11:12:41.6147323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.35,266.28
2025-06-30T11:12:41.7610641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.35,266.23
2025-06-30T11:12:41.8147165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.3,266.23
2025-06-30T11:12:41.9612963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.3,266.18
2025-06-30T11:12:42.0149113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.25,266.18
2025-06-30T11:12:42.1604505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.25,266.13
2025-06-30T11:12:42.2051249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.2,266.13
2025-06-30T11:12:42.3604664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.2,266.08
2025-06-30T11:12:42.4051539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.16,266.08
2025-06-30T11:12:42.5605113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.16,266.04
2025-06-30T11:12:42.6152975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.11,266.04
2025-06-30T11:12:42.7611676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.11,265.99
2025-06-30T11:12:42.8149116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.07,265.99
2025-06-30T11:12:42.9602858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.07,265.95
2025-06-30T11:12:43.0051441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.03,265.95
2025-06-30T11:12:43.1604388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.03,265.91
2025-06-30T11:12:43.2051834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.99,265.91
2025-06-30T11:12:43.3607027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.99,265.88
2025-06-30T11:12:43.4153165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.96,265.88
2025-06-30T11:12:43.5608530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.96,265.85
2025-06-30T11:12:43.6144376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.93,265.85
2025-06-30T11:12:43.7607987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.93,265.83
2025-06-30T11:12:43.8146054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.92,265.83
2025-06-30T11:12:43.9610076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.92,265.82
2025-06-30T11:12:44.0092536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.91,265.82
2025-06-30T11:12:44.1611949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.91,265.82
2025-06-30T11:12:44.2148970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.91,265.82
2025-06-30T11:12:44.3604344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.91,265.83
2025-06-30T11:12:44.4150225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.92,265.83
2025-06-30T11:12:44.5605324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.92,265.84
2025-06-30T11:12:44.6051595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.93,265.84
2025-06-30T11:12:44.7608707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.93,265.85
2025-06-30T11:12:44.8146135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.94,265.85
2025-06-30T11:12:44.9610469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.94,265.87
2025-06-30T11:12:45.0147599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.96,265.87
2025-06-30T11:12:45.1612037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.96,265.89
2025-06-30T11:12:45.2148564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.98,265.89
2025-06-30T11:12:45.3603171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.98,265.92
2025-06-30T11:12:45.4149589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.01,265.92
2025-06-30T11:12:45.5602519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.01,265.94
2025-06-30T11:12:45.6050993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.03,265.94
2025-06-30T11:12:45.7604371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.03,265.97
2025-06-30T11:12:45.8051713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.06,265.97
2025-06-30T11:12:45.9606537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.06,266
2025-06-30T11:12:46.0143713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.08,266
2025-06-30T11:12:46.1607084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.08,266.03
2025-06-30T11:12:46.2144540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.11,266.03
2025-06-30T11:12:46.3607707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.11,266.06
2025-06-30T11:12:46.4145744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.14,266.06
2025-06-30T11:12:46.5608291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.14,266.09
2025-06-30T11:12:46.6146129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.18,266.09
2025-06-30T11:12:46.7605825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.18,266.13
2025-06-30T11:12:46.8052457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.22,266.13
2025-06-30T11:12:46.9605208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.22,266.18
2025-06-30T11:12:47.0153034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.27,266.18
2025-06-30T11:12:47.1625529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.27,266.24
2025-06-30T11:12:47.2144450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.32,266.24
2025-06-30T11:12:47.3608141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.32,266.29
2025-06-30T11:12:47.4145751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.38,266.29
2025-06-30T11:12:47.5609072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.38,266.36
2025-06-30T11:12:47.6145632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.44,266.36
2025-06-30T11:12:47.7610240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.44,266.43
2025-06-30T11:12:47.8147766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.51,266.43
2025-06-30T11:12:47.9612087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.51,266.5
2025-06-30T11:12:48.0148959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.58,266.5
2025-06-30T11:12:48.1603250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.58,266.57
2025-06-30T11:12:48.2149812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.65,266.57
2025-06-30T11:12:48.3604703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.65,266.64
2025-06-30T11:12:48.4051858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.73,266.64
2025-06-30T11:12:48.5606214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.73,266.72
2025-06-30T11:12:48.6052065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.8,266.72
2025-06-30T11:12:48.7610473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.8,266.79
2025-06-30T11:12:48.8147627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.87,266.79
2025-06-30T11:12:48.9611210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.87,266.86
2025-06-30T11:12:49.0147174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.95,266.86
2025-06-30T11:12:49.1603489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.95,266.94
2025-06-30T11:12:49.2149806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.02,266.94
2025-06-30T11:12:49.3604956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.02,267.01
2025-06-30T11:12:49.4095995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.09,267.01
2025-06-30T11:12:49.5606588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.09,267.07
2025-06-30T11:12:49.6053113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.16,267.07
2025-06-30T11:12:49.7606797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.16,267.14
2025-06-30T11:12:49.8143745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.22,267.14
2025-06-30T11:12:49.9607978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.22,267.2
2025-06-30T11:12:50.0145132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.28,267.2
2025-06-30T11:12:50.1609200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.28,267.25
2025-06-30T11:12:50.2146289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.33,267.25
2025-06-30T11:12:50.3610222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.33,267.29
2025-06-30T11:12:50.4147881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.38,267.29
2025-06-30T11:12:50.5612187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.38,267.33
2025-06-30T11:12:50.6148353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.42,267.33
2025-06-30T11:12:50.7604865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.42,267.37
2025-06-30T11:12:50.8053035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.46,267.37
2025-06-30T11:12:50.9606119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.46,267.41
2025-06-30T11:12:51.0143912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.49,267.41
2025-06-30T11:12:51.1607378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.49,267.44
2025-06-30T11:12:51.2144845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.53,267.44
2025-06-30T11:12:51.3609732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.53,267.47
2025-06-30T11:12:51.4145713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.56,267.47
2025-06-30T11:12:51.5610972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.56,267.49
2025-06-30T11:12:51.6147254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.58,267.49
2025-06-30T11:12:51.7611275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.58,267.51
2025-06-30T11:12:51.8149066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.61,267.51
2025-06-30T11:12:51.9602793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.61,267.53
2025-06-30T11:12:52.0149417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.62,267.53
2025-06-30T11:12:52.1603862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.62,267.53
2025-06-30T11:12:52.2150714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.63,267.53
2025-06-30T11:12:52.3604634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.63,267.53
2025-06-30T11:12:52.4052791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.62,267.53
2025-06-30T11:12:52.5606672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,267.62,267.51
2025-06-30T11:12:52.6143468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.6,267.51
2025-06-30T11:12:52.7610502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,267.6,267.48
2025-06-30T11:12:52.8147825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.57,267.48
2025-06-30T11:12:52.9605810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,267.57,267.44
2025-06-30T11:12:53.0152880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.53,267.44
2025-06-30T11:12:53.1606621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,267.53,267.38
2025-06-30T11:12:53.2144243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.47,267.38
2025-06-30T11:12:53.3609463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,267.47,267.32
2025-06-30T11:12:53.4144972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.4,267.32
2025-06-30T11:12:53.5609036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,267.4,267.24
2025-06-30T11:12:53.6145517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.32,267.24
2025-06-30T11:12:53.7611478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,267.32,267.15
2025-06-30T11:12:53.8147018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.23,267.15
2025-06-30T11:12:53.9611294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,267.23,267.06
2025-06-30T11:12:54.0149811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.14,267.06
2025-06-30T11:12:54.1603086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,267.14,266.96
2025-06-30T11:12:54.2151230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.04,266.96
2025-06-30T11:12:54.3603277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,267.04,266.86
2025-06-30T11:12:54.4150944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.94,266.86
2025-06-30T11:12:54.5604688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,266.94,266.76
2025-06-30T11:12:54.6052671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.83,266.76
2025-06-30T11:12:54.7610096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,266.83,266.66
2025-06-30T11:12:54.8147681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.74,266.66
2025-06-30T11:12:54.9611762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,266.74,266.58
2025-06-30T11:12:55.0151112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.66,266.58
2025-06-30T11:12:55.1604258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,266.66,266.5
2025-06-30T11:12:55.2150548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.58,266.5
2025-06-30T11:12:55.3605205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.58,266.44
2025-06-30T11:12:55.4151613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.52,266.44
2025-06-30T11:12:55.5606519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.52,266.4
2025-06-30T11:12:55.6052782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.48,266.4
2025-06-30T11:12:55.7607777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.48,266.37
2025-06-30T11:12:55.8143248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.45,266.37
2025-06-30T11:12:55.9607654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.45,266.36
2025-06-30T11:12:56.0144675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.44,266.36
2025-06-30T11:12:56.1609820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.44,266.35
2025-06-30T11:12:56.2147365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.43,266.35
2025-06-30T11:12:56.3610661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.43,266.36
2025-06-30T11:12:56.4147576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.43,266.36
2025-06-30T11:12:56.5612464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.43,266.36
2025-06-30T11:12:56.6148127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.44,266.36
2025-06-30T11:12:56.7606917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.44,266.38
2025-06-30T11:12:56.8142819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.44,266.38
2025-06-30T11:12:56.9606961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.44,266.38
2025-06-30T11:12:57.0143546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.45,266.38
2025-06-30T11:12:57.1609942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.45,266.39
2025-06-30T11:12:57.2145649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.45,266.39
2025-06-30T11:12:57.3611186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.45,266.4
2025-06-30T11:12:57.4146955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.46,266.4
2025-06-30T11:12:57.5610508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.46,266.4
2025-06-30T11:12:57.6148179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.46,266.4
2025-06-30T11:12:57.7612793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.46,266.41
2025-06-30T11:12:57.8149007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.46,266.41
2025-06-30T11:12:57.9602995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.46,266.41
2025-06-30T11:12:58.0150982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.46,266.41
2025-06-30T11:12:58.1604224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.46,266.41
2025-06-30T11:12:58.2151841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.46,266.41
2025-06-30T11:12:58.3605345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.46,266.4
2025-06-30T11:12:58.4152766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.45,266.4
2025-06-30T11:12:58.5607323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.45,266.4
2025-06-30T11:12:58.6144352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.45,266.4
2025-06-30T11:12:58.7604814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.45,266.39
2025-06-30T11:12:58.8152689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.44,266.39
2025-06-30T11:12:58.9606028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.44,266.37
2025-06-30T11:12:59.0145121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.42,266.37
2025-06-30T11:12:59.1607278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.42,266.36
2025-06-30T11:12:59.2145753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.41,266.36
2025-06-30T11:12:59.3608829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.41,266.34
2025-06-30T11:12:59.4146374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.39,266.34
2025-06-30T11:12:59.5602669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.39,266.32
2025-06-30T11:12:59.6150221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.37,266.32
2025-06-30T11:12:59.7603045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.37,266.3
2025-06-30T11:12:59.8151065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.36,266.3
2025-06-30T11:12:59.9607951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.36,266.29
2025-06-30T11:13:00.0144808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.35,266.29
2025-06-30T11:13:00.1664607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.35,266.28
2025-06-30T11:13:00.2146235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.34,266.28
2025-06-30T11:13:00.3611346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.34,266.27
2025-06-30T11:13:00.4146552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.34,266.27
2025-06-30T11:13:00.5611235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.34,266.27
2025-06-30T11:13:00.6148118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.34,266.27
2025-06-30T11:13:00.7606598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.34,266.28
2025-06-30T11:13:00.8152646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.35,266.28
2025-06-30T11:13:00.9606736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.35,266.29
2025-06-30T11:13:01.0144588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.37,266.29
2025-06-30T11:13:01.1608538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.37,266.32
2025-06-30T11:13:01.2144597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.4,266.32
2025-06-30T11:13:01.3608517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.4,266.35
2025-06-30T11:13:01.4146449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.44,266.35
2025-06-30T11:13:01.5609930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.44,266.39
2025-06-30T11:13:01.6146581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.48,266.39
2025-06-30T11:13:01.7612626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.48,266.44
2025-06-30T11:13:01.8147856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.54,266.44
2025-06-30T11:13:01.9604116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.54,266.5
2025-06-30T11:13:02.0150392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.59,266.5
2025-06-30T11:13:02.1603455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.59,266.55
2025-06-30T11:13:02.2150149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.65,266.55
2025-06-30T11:13:02.3606527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.65,266.61
2025-06-30T11:13:02.4151617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.71,266.61
2025-06-30T11:13:02.5605968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.71,266.67
2025-06-30T11:13:02.6143821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.77,266.67
2025-06-30T11:13:02.7611219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.77,266.72
2025-06-30T11:13:02.8145455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.83,266.72
2025-06-30T11:13:02.9612496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.83,266.78
2025-06-30T11:13:03.0149472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.88,266.78
2025-06-30T11:13:03.1603975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.88,266.83
2025-06-30T11:13:03.2149015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.94,266.83
2025-06-30T11:13:03.3603362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.94,266.88
2025-06-30T11:13:03.4150521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.99,266.88
2025-06-30T11:13:03.5606464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.99,266.93
2025-06-30T11:13:03.6151890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.03,266.93
2025-06-30T11:13:03.7605573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.03,266.98
2025-06-30T11:13:03.8143181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.08,266.98
2025-06-30T11:13:03.9608454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.08,267.02
2025-06-30T11:13:04.0143908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,267.13,267.02
2025-06-30T11:13:04.1609969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.13,267.07
2025-06-30T11:13:04.2145846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,267.18,267.07
2025-06-30T11:13:04.3610949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.18,267.13
2025-06-30T11:13:04.4150233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.23,267.13
2025-06-30T11:13:04.5611767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.23,267.18
2025-06-30T11:13:04.6147798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,267.29,267.18
2025-06-30T11:13:04.7604744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.29,267.24
2025-06-30T11:13:04.8152040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.34,267.24
2025-06-30T11:13:04.9606399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.34,267.29
2025-06-30T11:13:05.0143336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,267.4,267.29
2025-06-30T11:13:05.1609161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.4,267.36
2025-06-30T11:13:05.2145440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.46,267.36
2025-06-30T11:13:05.3608470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.46,267.42
2025-06-30T11:13:05.4146145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.52,267.42
2025-06-30T11:13:05.5611119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.52,267.49
2025-06-30T11:13:05.6147044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.59,267.49
2025-06-30T11:13:05.7612374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.59,267.56
2025-06-30T11:13:05.8148390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.66,267.56
2025-06-30T11:13:05.9601798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.66,267.63
2025-06-30T11:13:06.0149371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.73,267.63
2025-06-30T11:13:06.1604548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.73,267.7
2025-06-30T11:13:06.2151525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.8,267.7
2025-06-30T11:13:06.3605157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.8,267.77
2025-06-30T11:13:06.4151645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.86,267.77
2025-06-30T11:13:06.5605249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.86,267.83
2025-06-30T11:13:06.6153826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.92,267.83
2025-06-30T11:13:06.7611641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.92,267.88
2025-06-30T11:13:06.8147496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.97,267.88
2025-06-30T11:13:06.9611819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.97,267.93
2025-06-30T11:13:07.0149421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,268.01,267.93
2025-06-30T11:13:07.1604519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,268.01,267.96
2025-06-30T11:13:07.2150157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,268.04,267.96
2025-06-30T11:13:07.3605078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,268.04,267.98
2025-06-30T11:13:07.4150907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,268.05,267.98
2025-06-30T11:13:07.5605011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,268.05,267.99
2025-06-30T11:13:07.6151920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,268.06,267.99
2025-06-30T11:13:07.7606204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,268.06,267.99
2025-06-30T11:13:07.8143463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,268.05,267.99
2025-06-30T11:13:07.9608571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,268.05,267.97
2025-06-30T11:13:08.0144782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,268.03,267.97
2025-06-30T11:13:08.1608607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,268.03,267.94
2025-06-30T11:13:08.2146357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.99,267.94
2025-06-30T11:13:08.3611392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.99,267.9
2025-06-30T11:13:08.4147469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.95,267.9
2025-06-30T11:13:08.5611718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,267.95,267.84
2025-06-30T11:13:08.6148162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.89,267.84
2025-06-30T11:13:08.7605021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,267.89,267.78
2025-06-30T11:13:08.8152253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.83,267.78
2025-06-30T11:13:08.9608046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,267.83,267.72
2025-06-30T11:13:09.0145288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.76,267.72
2025-06-30T11:13:09.1607753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,267.76,267.65
2025-06-30T11:13:09.2144929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.7,267.65
2025-06-30T11:13:09.3608940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,267.7,267.58
2025-06-30T11:13:09.4146664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.63,267.58
2025-06-30T11:13:09.5611092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,267.63,267.51
2025-06-30T11:13:09.6146978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.56,267.51
2025-06-30T11:13:09.7612577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,267.56,267.44
2025-06-30T11:13:09.8148373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.49,267.44
2025-06-30T11:13:09.9603345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,267.49,267.37
2025-06-30T11:13:10.0150589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.42,267.37
2025-06-30T11:13:10.1604942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,267.42,267.29
2025-06-30T11:13:10.2150671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.35,267.29
2025-06-30T11:13:10.3604905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,267.35,267.22
2025-06-30T11:13:10.4153796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.28,267.22
2025-06-30T11:13:10.5607603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,267.28,267.15
2025-06-30T11:13:10.6143197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.21,267.15
2025-06-30T11:13:10.7612095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,267.21,267.07
2025-06-30T11:13:10.8148157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.13,267.07
2025-06-30T11:13:10.9603907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,267.13,267
2025-06-30T11:13:11.0150509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.06,267
2025-06-30T11:13:11.1604824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,267.06,266.92
2025-06-30T11:13:11.2150519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.98,266.92
2025-06-30T11:13:11.3605692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.98,266.83
2025-06-30T11:13:11.4153558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.9,266.83
2025-06-30T11:13:11.5606136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.9,266.75
2025-06-30T11:13:11.6153228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.81,266.75
2025-06-30T11:13:11.7606435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.81,266.67
2025-06-30T11:13:11.8144741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.73,266.67
2025-06-30T11:13:11.9606774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.73,266.58
2025-06-30T11:13:12.0145607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.65,266.58
2025-06-30T11:13:12.1609137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.65,266.5
2025-06-30T11:13:12.2146948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.57,266.5
2025-06-30T11:13:12.3611584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.57,266.42
2025-06-30T11:13:12.4147960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.49,266.42
2025-06-30T11:13:12.5611678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.49,266.35
2025-06-30T11:13:12.6148960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.42,266.35
2025-06-30T11:13:12.7607599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.42,266.28
2025-06-30T11:13:12.8144029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.36,266.28
2025-06-30T11:13:12.9607314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.36,266.23
2025-06-30T11:13:13.0144953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.3,266.23
2025-06-30T11:13:13.1608443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.3,266.18
2025-06-30T11:13:13.2091841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.26,266.18
2025-06-30T11:13:13.3610020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.26,266.15
2025-06-30T11:13:13.4146703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.24,266.15
2025-06-30T11:13:13.5612096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.24,266.14
2025-06-30T11:13:13.6146746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.23,266.14
2025-06-30T11:13:13.7602413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.23,266.14
2025-06-30T11:13:13.8149469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.23,266.14
2025-06-30T11:13:13.9603473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.23,266.16
2025-06-30T11:13:14.0150408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.26,266.16
2025-06-30T11:13:14.1605118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.26,266.21
2025-06-30T11:13:14.2151957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.3,266.21
2025-06-30T11:13:14.3605781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.3,266.27
2025-06-30T11:13:14.4143356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.37,266.27
2025-06-30T11:13:14.5608993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.37,266.34
2025-06-30T11:13:14.6144176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.44,266.34
2025-06-30T11:13:14.7611683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.44,266.43
2025-06-30T11:13:14.8149290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.54,266.43
2025-06-30T11:13:14.9602330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.54,266.53
2025-06-30T11:13:15.0150862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.64,266.53
2025-06-30T11:13:15.1605266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.64,266.64
2025-06-30T11:13:15.2151300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.75,266.64
2025-06-30T11:13:15.3607273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.75,266.76
2025-06-30T11:13:15.4152854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.86,266.76
2025-06-30T11:13:15.5609636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.86,266.87
2025-06-30T11:13:15.6147831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.97,266.87
2025-06-30T11:13:15.7610568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.97,266.99
2025-06-30T11:13:15.8148429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.09,266.99
2025-06-30T11:13:15.9602495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.09,267.11
2025-06-30T11:13:16.0149794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.21,267.11
2025-06-30T11:13:16.1603587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.21,267.22
2025-06-30T11:13:16.2151287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.32,267.22
2025-06-30T11:13:16.3604436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.32,267.33
2025-06-30T11:13:16.4152198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.42,267.33
2025-06-30T11:13:16.5607574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.42,267.44
2025-06-30T11:13:16.6143170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.52,267.44
2025-06-30T11:13:16.7610805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.52,267.53
2025-06-30T11:13:16.8148161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.62,267.53
2025-06-30T11:13:16.9611737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.62,267.62
2025-06-30T11:13:17.0147182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.7,267.62
2025-06-30T11:13:17.1603700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.7,267.7
2025-06-30T11:13:17.2150445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.78,267.7
2025-06-30T11:13:17.3605536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.78,267.77
2025-06-30T11:13:17.4151603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.85,267.77
2025-06-30T11:13:17.5605155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.85,267.83
2025-06-30T11:13:17.6152927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.91,267.83
2025-06-30T11:13:17.7606050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.91,267.89
2025-06-30T11:13:17.8141638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.96,267.89
2025-06-30T11:13:17.9607620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.96,267.94
2025-06-30T11:13:18.0145731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,268.01,267.94
2025-06-30T11:13:18.1609093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.01,267.99
2025-06-30T11:13:18.2144933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,268.06,267.99
2025-06-30T11:13:18.3610291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,268.06,268.03
2025-06-30T11:13:18.4147221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,268.1,268.03
2025-06-30T11:13:18.5611116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,268.1,268.07
2025-06-30T11:13:18.6148981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,268.14,268.07
2025-06-30T11:13:18.7606461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,268.14,268.1
2025-06-30T11:13:18.8143644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,268.17,268.1
2025-06-30T11:13:18.9606805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,268.17,268.13
2025-06-30T11:13:19.0145336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,268.2,268.13
2025-06-30T11:13:19.1608872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,268.2,268.15
2025-06-30T11:13:19.2145784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,268.22,268.15
2025-06-30T11:13:19.3609897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,268.22,268.16
2025-06-30T11:13:19.4147035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,268.23,268.16
2025-06-30T11:13:19.5610954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,268.23,268.17
2025-06-30T11:13:19.6148033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,268.24,268.17
2025-06-30T11:13:19.7605916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,268.24,268.17
2025-06-30T11:13:19.8143833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,268.24,268.17
2025-06-30T11:13:19.9606402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,268.24,268.16
2025-06-30T11:13:20.0144688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,268.23,268.16
2025-06-30T11:13:20.1608691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,268.23,268.14
2025-06-30T11:13:20.2145556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,268.21,268.14
2025-06-30T11:13:20.3611043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,268.21,268.11
2025-06-30T11:13:20.4146529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,268.18,268.11
2025-06-30T11:13:20.5612184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,268.18,268.07
2025-06-30T11:13:20.6148590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,268.15,268.07
2025-06-30T11:13:20.7606758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,268.15,268.03
2025-06-30T11:13:20.8143772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,268.1,268.03
2025-06-30T11:13:20.9605792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,268.1,267.97
2025-06-30T11:13:21.0144359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,268.05,267.97
2025-06-30T11:13:21.1608556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,268.05,267.91
2025-06-30T11:13:21.2145627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.99,267.91
2025-06-30T11:13:21.3608982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,267.99,267.85
2025-06-30T11:13:21.4146998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.93,267.85
2025-06-30T11:13:21.5610767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,267.93,267.79
2025-06-30T11:13:21.6147721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.87,267.79
2025-06-30T11:13:21.7611389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,267.87,267.72
2025-06-30T11:13:21.8149150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.81,267.72
2025-06-30T11:13:21.9603070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,267.81,267.66
2025-06-30T11:13:22.0150498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.75,267.66
2025-06-30T11:13:22.1604390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,267.75,267.61
2025-06-30T11:13:22.2151585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.69,267.61
2025-06-30T11:13:22.3606501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,267.69,267.55
2025-06-30T11:13:22.4152203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.64,267.55
2025-06-30T11:13:22.5607792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,267.64,267.51
2025-06-30T11:13:22.6143994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.6,267.51
2025-06-30T11:13:22.7612227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,267.6,267.47
2025-06-30T11:13:22.8148375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.56,267.47
2025-06-30T11:13:22.9603468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,267.56,267.43
2025-06-30T11:13:23.0150148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.52,267.43
2025-06-30T11:13:23.1603582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,267.52,267.4
2025-06-30T11:13:23.2150931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.49,267.4
2025-06-30T11:13:23.3606140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,267.49,267.36
2025-06-30T11:13:23.4152138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.45,267.36
2025-06-30T11:13:23.5607733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,267.45,267.32
2025-06-30T11:13:23.6143466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.41,267.32
2025-06-30T11:13:23.7608657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,267.41,267.27
2025-06-30T11:13:23.8173016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.35,267.27
2025-06-30T11:13:23.9609273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,267.35,267.21
2025-06-30T11:13:24.0147254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.29,267.21
2025-06-30T11:13:24.1611669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,267.29,267.15
2025-06-30T11:13:24.2147762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.23,267.15
2025-06-30T11:13:24.3611616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,267.23,267.08
2025-06-30T11:13:24.4148909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.15,267.08
2025-06-30T11:13:24.5601703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,267.15,267
2025-06-30T11:13:24.6149353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.07,267
2025-06-30T11:13:24.7608048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,267.07,266.91
2025-06-30T11:13:24.8143933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.98,266.91
2025-06-30T11:13:24.9609169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,266.98,266.82
2025-06-30T11:13:25.0147055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.89,266.82
2025-06-30T11:13:25.1611210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,266.89,266.73
2025-06-30T11:13:25.2146901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.79,266.73
2025-06-30T11:13:25.3612016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,266.79,266.63
2025-06-30T11:13:25.4148147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.7,266.63
2025-06-30T11:13:25.5613480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,266.7,266.53
2025-06-30T11:13:25.6149284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.6,266.53
2025-06-30T11:13:25.7604668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,266.6,266.44
2025-06-30T11:13:25.8150840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.5,266.44
2025-06-30T11:13:25.9605318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,266.5,266.34
2025-06-30T11:13:26.0151812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.4,266.34
2025-06-30T11:13:26.1605970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.4,266.25
2025-06-30T11:13:26.2153176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.31,266.25
2025-06-30T11:13:26.3606691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.31,266.16
2025-06-30T11:13:26.4144391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.22,266.16
2025-06-30T11:13:26.5606757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.22,266.07
2025-06-30T11:13:26.6145407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.14,266.07
2025-06-30T11:13:26.7603239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.14,266
2025-06-30T11:13:26.8150268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.06,266
2025-06-30T11:13:26.9605095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.06,265.92
2025-06-30T11:13:27.0151484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.99,265.92
2025-06-30T11:13:27.1606635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.99,265.86
2025-06-30T11:13:27.2153013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.93,265.86
2025-06-30T11:13:27.3606892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.93,265.81
2025-06-30T11:13:27.4203460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.88,265.81
2025-06-30T11:13:27.5605327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.88,265.78
2025-06-30T11:13:27.6142522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.85,265.78
2025-06-30T11:13:27.7608669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.85,265.75
2025-06-30T11:13:27.8144474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.82,265.75
2025-06-30T11:13:27.9606869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.82,265.74
2025-06-30T11:13:28.0145800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.81,265.74
2025-06-30T11:13:28.1610851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.81,265.73
2025-06-30T11:13:28.2146406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.81,265.73
2025-06-30T11:13:28.3611131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.81,265.74
2025-06-30T11:13:28.4147684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.82,265.74
2025-06-30T11:13:28.5612218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.82,265.76
2025-06-30T11:13:28.6149195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.84,265.76
2025-06-30T11:13:28.7606398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.84,265.79
2025-06-30T11:13:28.8143732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.87,265.79
2025-06-30T11:13:28.9607054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.87,265.83
2025-06-30T11:13:29.0145719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.92,265.83
2025-06-30T11:13:29.1609011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.92,265.89
2025-06-30T11:13:29.2146240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.98,265.89
2025-06-30T11:13:29.3609901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.98,265.96
2025-06-30T11:13:29.4147674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.05,265.96
2025-06-30T11:13:29.5611962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.05,266.05
2025-06-30T11:13:29.6148197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.14,266.05
2025-06-30T11:13:29.7614011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.14,266.15
2025-06-30T11:13:29.8149948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.25,266.15
2025-06-30T11:13:29.9604851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.25,266.27
2025-06-30T11:13:30.0151610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.37,266.27
2025-06-30T11:13:30.1604718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.37,266.4
2025-06-30T11:13:30.2152716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.5,266.4
2025-06-30T11:13:30.3606835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.5,266.54
2025-06-30T11:13:30.4143421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.65,266.54
2025-06-30T11:13:30.5604005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.65,266.7
2025-06-30T11:13:30.6149581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.81,266.7
2025-06-30T11:13:30.7607731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.81,266.87
2025-06-30T11:13:30.8145188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.97,266.87
2025-06-30T11:13:30.9609531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.97,267.04
2025-06-30T11:13:31.0146333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.14,267.04
2025-06-30T11:13:31.1609528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,267.14,267.22
2025-06-30T11:13:31.2147497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.32,267.22
2025-06-30T11:13:31.3611466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,267.32,267.39
2025-06-30T11:13:31.4148594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.48,267.39
2025-06-30T11:13:31.5603365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,267.48,267.55
2025-06-30T11:13:31.6148618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.64,267.55
2025-06-30T11:13:31.7603418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,267.64,267.7
2025-06-30T11:13:31.8150813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.8,267.7
2025-06-30T11:13:31.9603675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,267.8,267.85
2025-06-30T11:13:32.0151623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.93,267.85
2025-06-30T11:13:32.1607400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,267.93,267.97
2025-06-30T11:13:32.2152687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,268.05,267.97
2025-06-30T11:13:32.3608092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.05,268.07
2025-06-30T11:13:32.4143997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,268.15,268.07
2025-06-30T11:13:32.5609151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.15,268.16
2025-06-30T11:13:32.6145319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,268.23,268.16
2025-06-30T11:13:32.7605668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.23,268.22
2025-06-30T11:13:32.8151471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,268.29,268.22
2025-06-30T11:13:32.9606126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,268.29,268.25
2025-06-30T11:13:33.0152660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,268.32,268.25
2025-06-30T11:13:33.1606524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,268.32,268.27
2025-06-30T11:13:33.2144482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,268.33,268.27
2025-06-30T11:13:33.3607852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,268.33,268.26
2025-06-30T11:13:33.4146061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,268.32,268.26
2025-06-30T11:13:33.5608976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,268.32,268.23
2025-06-30T11:13:33.6150826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,268.29,268.23
2025-06-30T11:13:33.7605768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,268.29,268.18
2025-06-30T11:13:33.8151876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,268.24,268.18
2025-06-30T11:13:33.9605890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,268.24,268.11
2025-06-30T11:13:34.0153455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,268.17,268.11
2025-06-30T11:13:34.1608470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,268.17,268.02
2025-06-30T11:13:34.2144150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,268.07,268.02
2025-06-30T11:13:34.3609668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,268.07,267.91
2025-06-30T11:13:34.4144524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.96,267.91
2025-06-30T11:13:34.5608760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,267.96,267.79
2025-06-30T11:13:34.6146477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.84,267.79
2025-06-30T11:13:34.7603230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,267.84,267.65
2025-06-30T11:13:34.8151377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.7,267.65
2025-06-30T11:13:34.9604581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,267.7,267.5
2025-06-30T11:13:35.0151840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.56,267.5
2025-06-30T11:13:35.1608722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,267.56,267.35
2025-06-30T11:13:35.2144169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.41,267.35
2025-06-30T11:13:35.3608356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,267.41,267.19
2025-06-30T11:13:35.4144656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.25,267.19
2025-06-30T11:13:35.5609580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,267.25,267.04
2025-06-30T11:13:35.6147158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.1,267.04
2025-06-30T11:13:35.7611073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,267.1,266.88
2025-06-30T11:13:35.8148503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.95,266.88
2025-06-30T11:13:35.9602661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,266.95,266.74
2025-06-30T11:13:36.0149410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.81,266.74
2025-06-30T11:13:36.1605176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,266.81,266.59
2025-06-30T11:13:36.2150668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.67,266.59
2025-06-30T11:13:36.3604790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,266.67,266.45
2025-06-30T11:13:36.4151720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.53,266.45
2025-06-30T11:13:36.5605688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,266.53,266.32
2025-06-30T11:13:36.6153246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.39,266.32
2025-06-30T11:13:36.7612057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,266.39,266.18
2025-06-30T11:13:36.8146242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.26,266.18
2025-06-30T11:13:36.9613437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,266.26,266.05
2025-06-30T11:13:37.0148897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.13,266.05
2025-06-30T11:13:37.1603877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,266.13,265.92
2025-06-30T11:13:37.2149772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266,265.92
2025-06-30T11:13:37.3604049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,266,265.8
2025-06-30T11:13:37.4151313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.88,265.8
2025-06-30T11:13:37.5606708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,265.88,265.68
2025-06-30T11:13:37.6152361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.77,265.68
2025-06-30T11:13:37.7607704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,265.77,265.58
2025-06-30T11:13:37.8143652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.66,265.58
2025-06-30T11:13:37.9609524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.66,265.49
2025-06-30T11:13:38.0145061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.57,265.49
2025-06-30T11:13:38.1610027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.57,265.41
2025-06-30T11:13:38.2146076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.5,265.41
2025-06-30T11:13:38.3611380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.5,265.35
2025-06-30T11:13:38.4147301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.44,265.35
2025-06-30T11:13:38.5612580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.44,265.31
2025-06-30T11:13:38.6080992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.4,265.31
2025-06-30T11:13:38.7606209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.4,265.28
2025-06-30T11:13:38.8153071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.38,265.28
2025-06-30T11:13:38.9605156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.38,265.28
2025-06-30T11:13:39.0143915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.37,265.28
2025-06-30T11:13:39.1607444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.37,265.29
2025-06-30T11:13:39.2144840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.39,265.29
2025-06-30T11:13:39.3609573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.39,265.33
2025-06-30T11:13:39.4146163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.42,265.33
2025-06-30T11:13:39.5610769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.42,265.38
2025-06-30T11:13:39.6147250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.47,265.38
2025-06-30T11:13:39.7612012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.47,265.44
2025-06-30T11:13:39.8148492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.54,265.44
2025-06-30T11:13:39.9601600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.54,265.52
2025-06-30T11:13:40.0149281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.62,265.52
2025-06-30T11:13:40.1613150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.62,265.61
2025-06-30T11:13:40.2151124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.7,265.61
2025-06-30T11:13:40.3604938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.7,265.71
2025-06-30T11:13:40.4152253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.8,265.71
2025-06-30T11:13:40.5607564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.8,265.81
2025-06-30T11:13:40.6143411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.91,265.81
2025-06-30T11:13:40.7612263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.91,265.92
2025-06-30T11:13:40.8148282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.02,265.92
2025-06-30T11:13:40.9611749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.02,266.04
2025-06-30T11:13:41.0148957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.14,266.04
2025-06-30T11:13:41.1603066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.14,266.17
2025-06-30T11:13:41.2150675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.26,266.17
2025-06-30T11:13:41.3604401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.26,266.29
2025-06-30T11:13:41.4151309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.39,266.29
2025-06-30T11:13:41.5607032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.39,266.42
2025-06-30T11:13:41.6152240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.51,266.42
2025-06-30T11:13:41.7607036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.51,266.55
2025-06-30T11:13:41.8143698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.65,266.55
2025-06-30T11:13:41.9607768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.65,266.69
2025-06-30T11:13:42.0144541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.78,266.69
2025-06-30T11:13:42.1608666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.78,266.82
2025-06-30T11:13:42.2146612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.92,266.82
2025-06-30T11:13:42.3610045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.92,266.96
2025-06-30T11:13:42.4147392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.05,266.96
2025-06-30T11:13:42.5611426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,267.05,267.1
2025-06-30T11:13:42.6148510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.19,267.1
2025-06-30T11:13:42.7605420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,267.19,267.23
2025-06-30T11:13:42.8142014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.33,267.23
2025-06-30T11:13:42.9608220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.33,267.36
2025-06-30T11:13:43.0143423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.46,267.36
2025-06-30T11:13:43.1607562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.46,267.49
2025-06-30T11:13:43.2144883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.59,267.49
2025-06-30T11:13:43.3609691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.59,267.61
2025-06-30T11:13:43.4147202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.71,267.61
2025-06-30T11:13:43.5610716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.71,267.72
2025-06-30T11:13:43.6147772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.82,267.72
2025-06-30T11:13:43.7611656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.82,267.83
2025-06-30T11:13:43.8148887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.93,267.83
2025-06-30T11:13:43.9602267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.93,267.93
2025-06-30T11:13:44.0150462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,268.03,267.93
2025-06-30T11:13:44.1603745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.03,268.01
2025-06-30T11:13:44.2151300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,268.11,268.01
2025-06-30T11:13:44.3607546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,268.11,268.08
2025-06-30T11:13:44.4144403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,268.17,268.08
2025-06-30T11:13:44.5609119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,268.17,268.12
2025-06-30T11:13:44.6145563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,268.22,268.12
2025-06-30T11:13:44.7604414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,268.22,268.15
2025-06-30T11:13:44.8150365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,268.24,268.15
2025-06-30T11:13:44.9604115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,268.24,268.15
2025-06-30T11:13:45.0096574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,268.23,268.15
2025-06-30T11:13:45.1606447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,268.23,268.13
2025-06-30T11:13:45.2153228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,268.21,268.13
2025-06-30T11:13:45.3612049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,268.21,268.08
2025-06-30T11:13:45.4149554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,268.16,268.08
2025-06-30T11:13:45.5604219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,268.16,268.01
2025-06-30T11:13:45.6150007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,268.08,268.01
2025-06-30T11:13:45.7603997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,268.08,267.92
2025-06-30T11:13:45.8151291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.99,267.92
2025-06-30T11:13:45.9604796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,267.99,267.82
2025-06-30T11:13:46.0152354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.88,267.82
2025-06-30T11:13:46.1606664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,267.88,267.69
2025-06-30T11:13:46.2071760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.75,267.69
2025-06-30T11:13:46.3607310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,267.75,267.56
2025-06-30T11:13:46.4144855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.61,267.56
2025-06-30T11:13:46.5609258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,267.61,267.41
2025-06-30T11:13:46.6145761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.46,267.41
2025-06-30T11:13:46.7604803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,267.46,267.26
2025-06-30T11:13:46.8150182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.31,267.26
2025-06-30T11:13:46.9613290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,267.31,267.12
2025-06-30T11:13:47.0149605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.16,267.12
2025-06-30T11:13:47.1604709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,267.16,266.97
2025-06-30T11:13:47.2150083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.02,266.97
2025-06-30T11:13:47.3605705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,267.02,266.83
2025-06-30T11:13:47.4152142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.88,266.83
2025-06-30T11:13:47.5606995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,266.88,266.7
2025-06-30T11:13:47.6152392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.75,266.7
2025-06-30T11:13:47.7608337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,266.75,266.57
2025-06-30T11:13:47.8143985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.62,266.57
2025-06-30T11:13:47.9609131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,266.62,266.46
2025-06-30T11:13:48.0145429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.51,266.46
2025-06-30T11:13:48.1608808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.51,266.36
2025-06-30T11:13:48.2146461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.42,266.36
2025-06-30T11:13:48.3611777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.42,266.28
2025-06-30T11:13:48.4147588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.33,266.28
2025-06-30T11:13:48.5612841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.33,266.21
2025-06-30T11:13:48.6148588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.26,266.21
2025-06-30T11:13:48.7607841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.26,266.15
2025-06-30T11:13:48.8143705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.21,266.15
2025-06-30T11:13:48.9606220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.21,266.1
2025-06-30T11:13:49.0145327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.16,266.1
2025-06-30T11:13:49.1608676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.16,266.07
2025-06-30T11:13:49.2146228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.13,266.07
2025-06-30T11:13:49.3611780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.13,266.04
2025-06-30T11:13:49.4147637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.11,266.04
2025-06-30T11:13:49.5612662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.11,266.03
2025-06-30T11:13:49.6148488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.1,266.03
2025-06-30T11:13:49.7604187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.1,266.02
2025-06-30T11:13:49.8149612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.09,266.02
2025-06-30T11:13:49.9602854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.09,266.02
2025-06-30T11:13:50.0151067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.09,266.02
2025-06-30T11:13:50.1604863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.09,266.02
2025-06-30T11:13:50.2152515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.09,266.02
2025-06-30T11:13:50.3605990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.09,266.02
2025-06-30T11:13:50.4143339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.1,266.02
2025-06-30T11:13:50.5608811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.1,266.03
2025-06-30T11:13:50.6144877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.11,266.03
2025-06-30T11:13:50.7613205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.11,266.04
2025-06-30T11:13:50.8148926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.13,266.04
2025-06-30T11:13:50.9602616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.13,266.06
2025-06-30T11:13:51.0150228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.15,266.06
2025-06-30T11:13:51.1604160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.15,266.08
2025-06-30T11:13:51.2151594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.17,266.08
2025-06-30T11:13:51.3605327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.17,266.1
2025-06-30T11:13:51.4152573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.2,266.1
2025-06-30T11:13:51.5607923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.2,266.13
2025-06-30T11:13:51.6143826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.23,266.13
2025-06-30T11:13:51.7607447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.23,266.16
2025-06-30T11:13:51.8144995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.26,266.16
2025-06-30T11:13:51.9609834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.26,266.2
2025-06-30T11:13:52.0146333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.3,266.2
2025-06-30T11:13:52.1610116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.3,266.24
2025-06-30T11:13:52.2147483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.35,266.24
2025-06-30T11:13:52.3611400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.35,266.29
2025-06-30T11:13:52.4148457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.39,266.29
2025-06-30T11:13:52.5603779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.39,266.34
2025-06-30T11:13:52.6149723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.44,266.34
2025-06-30T11:13:52.7607205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.44,266.39
2025-06-30T11:13:52.8144851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.49,266.39
2025-06-30T11:13:52.9607745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.49,266.44
2025-06-30T11:13:53.0145948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.54,266.44
2025-06-30T11:13:53.1610978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.54,266.48
2025-06-30T11:13:53.2147892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.59,266.48
2025-06-30T11:13:53.3610386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.59,266.53
2025-06-30T11:13:53.4148089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.63,266.53
2025-06-30T11:13:53.5612417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.63,266.57
2025-06-30T11:13:53.6148912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.68,266.57
2025-06-30T11:13:53.7606791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.68,266.61
2025-06-30T11:13:53.8144207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.71,266.61
2025-06-30T11:13:53.9609048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.71,266.65
2025-06-30T11:13:54.0144778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.74,266.65
2025-06-30T11:13:54.1610705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.74,266.68
2025-06-30T11:13:54.2146882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.77,266.68
2025-06-30T11:13:54.3611459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.77,266.71
2025-06-30T11:13:54.4148174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.8,266.71
2025-06-30T11:13:54.5611643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.8,266.74
2025-06-30T11:13:54.6150794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.83,266.74
2025-06-30T11:13:54.7604608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.83,266.77
2025-06-30T11:13:54.8146284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.85,266.77
2025-06-30T11:13:54.9608895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.85,266.8
2025-06-30T11:13:55.0147172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.89,266.8
2025-06-30T11:13:55.1610730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.89,266.83
2025-06-30T11:13:55.2148328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.92,266.83
2025-06-30T11:13:55.3604710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.92,266.87
2025-06-30T11:13:55.4151550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.96,266.87
2025-06-30T11:13:55.5606268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.96,266.92
2025-06-30T11:13:55.6152959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267,266.92
2025-06-30T11:13:55.7606772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267,266.97
2025-06-30T11:13:55.8144639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.05,266.97
2025-06-30T11:13:55.9606608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.05,267.01
2025-06-30T11:13:56.0145975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.1,267.01
2025-06-30T11:13:56.1609053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.1,267.06
2025-06-30T11:13:56.2147062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.15,267.06
2025-06-30T11:13:56.3609695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.15,267.11
2025-06-30T11:13:56.4147904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.19,267.11
2025-06-30T11:13:56.5611481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.19,267.15
2025-06-30T11:13:56.6149023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.23,267.15
2025-06-30T11:13:56.7604130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.23,267.18
2025-06-30T11:13:56.8143672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.26,267.18
2025-06-30T11:13:56.9606749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.26,267.2
2025-06-30T11:13:57.0144527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.28,267.2
2025-06-30T11:13:57.1608995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.28,267.21
2025-06-30T11:13:57.2146012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.29,267.21
2025-06-30T11:13:57.3609892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.29,267.22
2025-06-30T11:13:57.4147259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.29,267.22
2025-06-30T11:13:57.5612138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.29,267.21
2025-06-30T11:13:57.6148215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.28,267.21
2025-06-30T11:13:57.7612133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.28,267.2
2025-06-30T11:13:57.8149432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.27,267.2
2025-06-30T11:13:57.9603710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.27,267.19
2025-06-30T11:13:58.0150323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.26,267.19
2025-06-30T11:13:58.1604274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.26,267.17
2025-06-30T11:13:58.2151559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.24,267.17
2025-06-30T11:13:58.3605361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.24,267.14
2025-06-30T11:13:58.4152727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.21,267.14
2025-06-30T11:13:58.5607400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.21,267.12
2025-06-30T11:13:58.6144016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.18,267.12
2025-06-30T11:13:58.7609474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.18,267.08
2025-06-30T11:13:58.8150345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.14,267.08
2025-06-30T11:13:58.9603556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.14,267.04
2025-06-30T11:13:59.0150015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.1,267.04
2025-06-30T11:13:59.1605485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,267.1,266.99
2025-06-30T11:13:59.2151122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.05,266.99
2025-06-30T11:13:59.3605808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,267.05,266.94
2025-06-30T11:13:59.4152461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267,266.94
2025-06-30T11:13:59.5606545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,267,266.87
2025-06-30T11:13:59.6143676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.93,266.87
2025-06-30T11:13:59.7608957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.93,266.81
2025-06-30T11:13:59.8145054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.86,266.81
2025-06-30T11:13:59.9608324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.86,266.73
2025-06-30T11:14:00.0145953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.79,266.73
2025-06-30T11:14:00.1611861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.79,266.66
2025-06-30T11:14:00.2146544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.71,266.66
2025-06-30T11:14:00.3612029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.71,266.58
2025-06-30T11:14:00.4148608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.63,266.58
2025-06-30T11:14:00.5602280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.63,266.49
2025-06-30T11:14:00.6149480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.55,266.49
2025-06-30T11:14:00.7603545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.55,266.41
2025-06-30T11:14:00.8144414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.47,266.41
2025-06-30T11:14:00.9607889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.47,266.34
2025-06-30T11:14:01.0145366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.39,266.34
2025-06-30T11:14:01.1610800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.39,266.26
2025-06-30T11:14:01.2147147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.32,266.26
2025-06-30T11:14:01.3611326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.32,266.2
2025-06-30T11:14:01.4152329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.25,266.2
2025-06-30T11:14:01.5606551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.25,266.13
2025-06-30T11:14:01.6144011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.19,266.13
2025-06-30T11:14:01.7608404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.19,266.07
2025-06-30T11:14:01.8144848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.13,266.07
2025-06-30T11:14:01.9609734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.13,266.02
2025-06-30T11:14:02.0146711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.08,266.02
2025-06-30T11:14:02.1609961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.08,265.98
2025-06-30T11:14:02.2149730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.04,265.98
2025-06-30T11:14:02.3611487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.04,265.93
2025-06-30T11:14:02.4147972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266,265.93
2025-06-30T11:14:02.5603218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266,265.89
2025-06-30T11:14:02.6149536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.96,265.89
2025-06-30T11:14:02.7603428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.96,265.86
2025-06-30T11:14:02.8144290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.92,265.86
2025-06-30T11:14:02.9609723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.92,265.82
2025-06-30T11:14:03.0145155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.89,265.82
2025-06-30T11:14:03.1610679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.89,265.8
2025-06-30T11:14:03.2146621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.87,265.8
2025-06-30T11:14:03.3611565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.87,265.78
2025-06-30T11:14:03.4148217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.85,265.78
2025-06-30T11:14:03.5613302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.85,265.77
2025-06-30T11:14:03.6148421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.84,265.77
2025-06-30T11:14:03.7604526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.84,265.76
2025-06-30T11:14:03.8150386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.84,265.76
2025-06-30T11:14:03.9603983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.84,265.77
2025-06-30T11:14:04.0071015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.85,265.77
2025-06-30T11:14:04.1606043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.85,265.78
2025-06-30T11:14:04.2152232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.87,265.78
2025-06-30T11:14:04.3608600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.87,265.8
2025-06-30T11:14:04.4143773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.89,265.8
2025-06-30T11:14:04.5609534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.89,265.82
2025-06-30T11:14:04.6145272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.92,265.82
2025-06-30T11:14:04.7610182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.92,265.85
2025-06-30T11:14:04.8150099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.94,265.85
2025-06-30T11:14:04.9603700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.94,265.87
2025-06-30T11:14:05.0151265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.97,265.87
2025-06-30T11:14:05.1606399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.97,265.89
2025-06-30T11:14:05.2152848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.99,265.89
2025-06-30T11:14:05.3606615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.99,265.92
2025-06-30T11:14:05.4143804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.01,265.92
2025-06-30T11:14:05.5607452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.01,265.93
2025-06-30T11:14:05.6145021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.03,265.93
2025-06-30T11:14:05.7610478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.03,265.95
2025-06-30T11:14:05.8146154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.04,265.95
2025-06-30T11:14:05.9610861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.04,265.96
2025-06-30T11:14:06.0148064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.06,265.96
2025-06-30T11:14:06.1612457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.06,265.97
2025-06-30T11:14:06.2148416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.07,265.97
2025-06-30T11:14:06.3605340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.07,265.99
2025-06-30T11:14:06.4152634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.09,265.99
2025-06-30T11:14:06.5607979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.09,266.01
2025-06-30T11:14:06.6143825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.1,266.01
2025-06-30T11:14:06.7608892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.1,266.03
2025-06-30T11:14:06.8148294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.12,266.03
2025-06-30T11:14:06.9602596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.12,266.05
2025-06-30T11:14:07.0150440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.15,266.05
2025-06-30T11:14:07.1604708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.15,266.08
2025-06-30T11:14:07.2151251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.18,266.08
2025-06-30T11:14:07.3608215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.18,266.11
2025-06-30T11:14:07.4143848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.21,266.11
2025-06-30T11:14:07.5608628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.21,266.14
2025-06-30T11:14:07.6144275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.24,266.14
2025-06-30T11:14:07.7609984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.24,266.18
2025-06-30T11:14:07.8146033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.28,266.18
2025-06-30T11:14:07.9609514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.28,266.22
2025-06-30T11:14:08.0148183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.32,266.22
2025-06-30T11:14:08.1612906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.32,266.26
2025-06-30T11:14:08.2150317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.36,266.26
2025-06-30T11:14:08.3602471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.36,266.31
2025-06-30T11:14:08.4150352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.4,266.31
2025-06-30T11:14:08.5605260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.4,266.35
2025-06-30T11:14:08.6151000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.44,266.35
2025-06-30T11:14:08.7604601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.44,266.39
2025-06-30T11:14:08.8144950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.48,266.39
2025-06-30T11:14:08.9609369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.48,266.43
2025-06-30T11:14:09.0146978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.52,266.43
2025-06-30T11:14:09.1612110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.52,266.47
2025-06-30T11:14:09.2147391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.56,266.47
2025-06-30T11:14:09.3611384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.56,266.51
2025-06-30T11:14:09.4149481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.59,266.51
2025-06-30T11:14:09.5604764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.59,266.54
2025-06-30T11:14:09.6150122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.63,266.54
2025-06-30T11:14:09.7603725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.63,266.58
2025-06-30T11:14:09.8151527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.66,266.58
2025-06-30T11:14:09.9605641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.66,266.61
2025-06-30T11:14:10.0117343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.69,266.61
2025-06-30T11:14:10.1606348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.69,266.64
2025-06-30T11:14:10.2143799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.72,266.64
2025-06-30T11:14:10.3607794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.72,266.67
2025-06-30T11:14:10.4144997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.75,266.67
2025-06-30T11:14:10.5609194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.75,266.7
2025-06-30T11:14:10.6146121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.77,266.7
2025-06-30T11:14:10.7611499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.77,266.72
2025-06-30T11:14:10.8150466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.8,266.72
2025-06-30T11:14:10.9604217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.8,266.75
2025-06-30T11:14:11.0152467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.82,266.75
2025-06-30T11:14:11.1607681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.82,266.77
2025-06-30T11:14:11.2154464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.84,266.77
2025-06-30T11:14:11.3607084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.84,266.79
2025-06-30T11:14:11.4144425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.86,266.79
2025-06-30T11:14:11.5609995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.86,266.81
2025-06-30T11:14:11.6144992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.88,266.81
2025-06-30T11:14:11.7609140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.88,266.82
2025-06-30T11:14:11.8146565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.88,266.82
2025-06-30T11:14:11.9612230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.88,266.82
2025-06-30T11:14:12.0148216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.88,266.82
2025-06-30T11:14:12.1611496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.88,266.82
2025-06-30T11:14:12.2148928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.88,266.82
2025-06-30T11:14:12.3602837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.88,266.8
2025-06-30T11:14:12.4150345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.86,266.8
2025-06-30T11:14:12.5604747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.86,266.78
2025-06-30T11:14:12.6150946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.84,266.78
2025-06-30T11:14:12.7606692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.84,266.75
2025-06-30T11:14:12.8145723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.81,266.75
2025-06-30T11:14:12.9610049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.81,266.72
2025-06-30T11:14:13.0148331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.77,266.72
2025-06-30T11:14:13.1612774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.77,266.68
2025-06-30T11:14:13.2148550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.73,266.68
2025-06-30T11:14:13.3603536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.73,266.63
2025-06-30T11:14:13.4149433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.69,266.63
2025-06-30T11:14:13.5605169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.69,266.58
2025-06-30T11:14:13.6150475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.64,266.58
2025-06-30T11:14:13.7605637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.64,266.53
2025-06-30T11:14:13.8152124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.58,266.53
2025-06-30T11:14:13.9606105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.58,266.47
2025-06-30T11:14:14.0143085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.52,266.47
2025-06-30T11:14:14.1606477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.52,266.4
2025-06-30T11:14:14.2144144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.46,266.4
2025-06-30T11:14:14.3608073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.46,266.34
2025-06-30T11:14:14.4145911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.4,266.34
2025-06-30T11:14:14.5609453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.4,266.28
2025-06-30T11:14:14.6146955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.34,266.28
2025-06-30T11:14:14.7611455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.34,266.22
2025-06-30T11:14:14.8150872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.28,266.22
2025-06-30T11:14:14.9606054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.28,266.16
2025-06-30T11:14:15.0151247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.22,266.16
2025-06-30T11:14:15.1607794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.22,266.11
2025-06-30T11:14:15.2143499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.17,266.11
2025-06-30T11:14:15.3607268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.17,266.05
2025-06-30T11:14:15.4144594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.12,266.05
2025-06-30T11:14:15.5609703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.12,266
2025-06-30T11:14:15.6145817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.06,266
2025-06-30T11:14:15.7610002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.06,265.95
2025-06-30T11:14:15.8146624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.01,265.95
2025-06-30T11:14:15.9611408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.01,265.9
2025-06-30T11:14:16.0147853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.97,265.9
2025-06-30T11:14:16.1611790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.97,265.85
2025-06-30T11:14:16.2149061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.92,265.85
2025-06-30T11:14:16.3602972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.92,265.81
2025-06-30T11:14:16.4150325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.88,265.81
2025-06-30T11:14:16.5604024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.88,265.77
2025-06-30T11:14:16.6151325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.84,265.77
2025-06-30T11:14:16.7605571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.84,265.74
2025-06-30T11:14:16.8146616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.81,265.74
2025-06-30T11:14:16.9611844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.81,265.71
2025-06-30T11:14:17.0147967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.78,265.71
2025-06-30T11:14:17.1613620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.78,265.68
2025-06-30T11:14:17.2149213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.76,265.68
2025-06-30T11:14:17.3604401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.76,265.67
2025-06-30T11:14:17.4151181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.75,265.67
2025-06-30T11:14:17.5605932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.75,265.65
2025-06-30T11:14:17.6151725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.73,265.65
2025-06-30T11:14:17.7605924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.73,265.64
2025-06-30T11:14:17.8152502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.73,265.64
2025-06-30T11:14:17.9606516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.73,265.64
2025-06-30T11:14:18.0143816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.72,265.64
2025-06-30T11:14:18.1607761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.72,265.63
2025-06-30T11:14:18.2145304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.71,265.63
2025-06-30T11:14:18.3610826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.71,265.62
2025-06-30T11:14:18.4146623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.71,265.62
2025-06-30T11:14:18.5610063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.71,265.62
2025-06-30T11:14:18.6147370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.7,265.62
2025-06-30T11:14:18.7611988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.7,265.61
2025-06-30T11:14:18.8152595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.7,265.61
2025-06-30T11:14:18.9605936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.7,265.61
2025-06-30T11:14:19.0143542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.7,265.61
2025-06-30T11:14:19.1608717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.7,265.61
2025-06-30T11:14:19.2144279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.7,265.61
2025-06-30T11:14:19.3610694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.7,265.62
2025-06-30T11:14:19.4149178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.71,265.62
2025-06-30T11:14:19.5604100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.71,265.63
2025-06-30T11:14:19.6089966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.72,265.63
2025-06-30T11:14:19.7604579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.72,265.64
2025-06-30T11:14:19.8150232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.74,265.64
2025-06-30T11:14:19.9605103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.74,265.66
2025-06-30T11:14:20.0152965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.76,265.66
2025-06-30T11:14:20.1606744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.76,265.68
2025-06-30T11:14:20.2144411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.78,265.68
2025-06-30T11:14:20.3608040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.78,265.71
2025-06-30T11:14:20.4147384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.81,265.71
2025-06-30T11:14:20.5611718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.81,265.74
2025-06-30T11:14:20.6148147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.85,265.74
2025-06-30T11:14:20.7603251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.85,265.78
2025-06-30T11:14:20.8143641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.88,265.78
2025-06-30T11:14:20.9607059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.88,265.82
2025-06-30T11:14:21.0145016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.92,265.82
2025-06-30T11:14:21.1607952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.92,265.85
2025-06-30T11:14:21.2145440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.95,265.85
2025-06-30T11:14:21.3609180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.95,265.89
2025-06-30T11:14:21.4146431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.99,265.89
2025-06-30T11:14:21.5611593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.99,265.93
2025-06-30T11:14:21.6147542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.02,265.93
2025-06-30T11:14:21.7611530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.02,265.96
2025-06-30T11:14:21.8148935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.05,265.96
2025-06-30T11:14:21.9602611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.05,265.99
2025-06-30T11:14:22.0150396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.08,265.99
2025-06-30T11:14:22.1603985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.08,266.02
2025-06-30T11:14:22.2151128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.1,266.02
2025-06-30T11:14:22.3605082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.1,266.04
2025-06-30T11:14:22.4153098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.13,266.04
2025-06-30T11:14:22.5607315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.13,266.06
2025-06-30T11:14:22.6143488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.14,266.06
2025-06-30T11:14:22.7609305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.14,266.08
2025-06-30T11:14:22.8149371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.16,266.08
2025-06-30T11:14:22.9603080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.16,266.1
2025-06-30T11:14:23.0150228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.18,266.1
2025-06-30T11:14:23.1605519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.18,266.12
2025-06-30T11:14:23.2151485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.2,266.12
2025-06-30T11:14:23.3605719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.2,266.13
2025-06-30T11:14:23.4152786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.21,266.13
2025-06-30T11:14:23.5608260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.21,266.15
2025-06-30T11:14:23.6143783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.22,266.15
2025-06-30T11:14:23.7607525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.22,266.16
2025-06-30T11:14:23.8144785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.24,266.16
2025-06-30T11:14:23.9608838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.24,266.17
2025-06-30T11:14:24.0146434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.24,266.17
2025-06-30T11:14:24.1611641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.24,266.18
2025-06-30T11:14:24.2147936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.25,266.18
2025-06-30T11:14:24.3610831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.25,266.18
2025-06-30T11:14:24.4148445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.25,266.18
2025-06-30T11:14:24.5602128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.25,266.18
2025-06-30T11:14:24.6149866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.25,266.18
2025-06-30T11:14:24.7604997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.25,266.17
2025-06-30T11:14:24.8145587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.24,266.17
2025-06-30T11:14:24.9611235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.24,266.16
2025-06-30T11:14:25.0148962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.22,266.16
2025-06-30T11:14:25.1603770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.22,266.15
2025-06-30T11:14:25.2149860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.21,266.15
2025-06-30T11:14:25.3603291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.21,266.13
2025-06-30T11:14:25.4150986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.19,266.13
2025-06-30T11:14:25.5606267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.19,266.1
2025-06-30T11:14:25.6152032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.16,266.1
2025-06-30T11:14:25.7605721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.16,266.07
2025-06-30T11:14:25.8143367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.13,266.07
2025-06-30T11:14:25.9607869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.13,266.04
2025-06-30T11:14:26.0145093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.1,266.04
2025-06-30T11:14:26.1609888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.1,266.01
2025-06-30T11:14:26.2147671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.06,266.01
2025-06-30T11:14:26.3613497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.06,265.97
2025-06-30T11:14:26.4149061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.03,265.97
2025-06-30T11:14:26.5602713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.03,265.93
2025-06-30T11:14:26.6149377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.99,265.93
2025-06-30T11:14:26.7603820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.99,265.9
2025-06-30T11:14:26.8144763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.95,265.9
2025-06-30T11:14:26.9607969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.95,265.86
2025-06-30T11:14:27.0146546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.92,265.86
2025-06-30T11:14:27.1610094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.92,265.83
2025-06-30T11:14:27.2146560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.89,265.83
2025-06-30T11:14:27.3610196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.89,265.8
2025-06-30T11:14:27.4148250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.86,265.8
2025-06-30T11:14:27.5603400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.86,265.77
2025-06-30T11:14:27.6149396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.83,265.77
2025-06-30T11:14:27.7603638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.83,265.74
2025-06-30T11:14:27.8151696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.81,265.74
2025-06-30T11:14:27.9605048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.81,265.72
2025-06-30T11:14:28.0153114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.79,265.72
2025-06-30T11:14:28.1608240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.79,265.7
2025-06-30T11:14:28.2144027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.77,265.7
2025-06-30T11:14:28.3608078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.77,265.68
2025-06-30T11:14:28.4145369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.76,265.68
2025-06-30T11:14:28.5608995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.76,265.67
2025-06-30T11:14:28.6146519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.74,265.67
2025-06-30T11:14:28.7610687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.74,265.65
2025-06-30T11:14:28.8151040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.73,265.65
2025-06-30T11:14:28.9606563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.73,265.64
2025-06-30T11:14:29.0153089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.71,265.64
2025-06-30T11:14:29.1608633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.71,265.62
2025-06-30T11:14:29.2144443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.7,265.62
2025-06-30T11:14:29.3607871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.7,265.6
2025-06-30T11:14:29.4145768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.67,265.6
2025-06-30T11:14:29.5610378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.67,265.57
2025-06-30T11:14:29.6145616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.65,265.57
2025-06-30T11:14:29.7611972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.65,265.54
2025-06-30T11:14:29.8147597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.62,265.54
2025-06-30T11:14:29.9603275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.62,265.51
2025-06-30T11:14:30.0152784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.58,265.51
2025-06-30T11:14:30.1606160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.58,265.47
2025-06-30T11:14:30.2143430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.54,265.47
2025-06-30T11:14:30.3606926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.54,265.41
2025-06-30T11:14:30.4144293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.48,265.41
2025-06-30T11:14:30.5608024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.48,265.35
2025-06-30T11:14:30.6145714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.42,265.35
2025-06-30T11:14:30.7609891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.42,265.28
2025-06-30T11:14:30.8150222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.35,265.28
2025-06-30T11:14:30.9602840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.35,265.2
2025-06-30T11:14:31.0149022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.27,265.2
2025-06-30T11:14:31.1605472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.27,265.12
2025-06-30T11:14:31.2150944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.19,265.12
2025-06-30T11:14:31.3604956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.19,265.04
2025-06-30T11:14:31.4152523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.1,265.04
2025-06-30T11:14:31.5605921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.1,264.95
2025-06-30T11:14:31.6143585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.02,264.95
2025-06-30T11:14:31.7606688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.02,264.87
2025-06-30T11:14:31.8144080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.93,264.87
2025-06-30T11:14:31.9609987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.93,264.78
2025-06-30T11:14:32.0146820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.84,264.78
2025-06-30T11:14:32.1609092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.84,264.69
2025-06-30T11:14:32.2145875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.76,264.69
2025-06-30T11:14:32.3611046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.76,264.61
2025-06-30T11:14:32.4148431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.68,264.61
2025-06-30T11:14:32.5604410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.68,264.54
2025-06-30T11:14:32.6151267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.6,264.54
2025-06-30T11:14:32.7604523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.6,264.47
2025-06-30T11:14:32.8145833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.54,264.47
2025-06-30T11:14:32.9609514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.54,264.42
2025-06-30T11:14:33.0147906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.49,264.42
2025-06-30T11:14:33.1612240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.49,264.38
2025-06-30T11:14:33.2149246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.46,264.38
2025-06-30T11:14:33.3603209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.46,264.37
2025-06-30T11:14:33.4149841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.45,264.37
2025-06-30T11:14:33.5603974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.45,264.38
2025-06-30T11:14:33.6150865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.47,264.38
2025-06-30T11:14:33.7605139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.47,264.41
2025-06-30T11:14:33.8150559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.5,264.41
2025-06-30T11:14:33.9605818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.5,264.46
2025-06-30T11:14:34.0142859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.55,264.46
2025-06-30T11:14:34.1607195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.55,264.53
2025-06-30T11:14:34.2145189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.63,264.53
2025-06-30T11:14:34.3608578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.63,264.61
2025-06-30T11:14:34.4146298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.72,264.61
2025-06-30T11:14:34.5603600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.72,264.72
2025-06-30T11:14:34.6149593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.82,264.72
2025-06-30T11:14:34.7603481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.82,264.83
2025-06-30T11:14:34.8143992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.94,264.83
2025-06-30T11:14:34.9607584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.94,264.96
2025-06-30T11:14:35.0145596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.07,264.96
2025-06-30T11:14:35.1610613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.07,265.09
2025-06-30T11:14:35.2146466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.2,265.09
2025-06-30T11:14:35.3611223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.2,265.22
2025-06-30T11:14:35.4147847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.33,265.22
2025-06-30T11:14:35.5612907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.33,265.35
2025-06-30T11:14:35.6148602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.45,265.35
2025-06-30T11:14:35.7604049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.45,265.48
2025-06-30T11:14:35.8150059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.57,265.48
2025-06-30T11:14:35.9603466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.57,265.59
2025-06-30T11:14:36.0151536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.68,265.59
2025-06-30T11:14:36.1607858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.68,265.69
2025-06-30T11:14:36.2143447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.78,265.69
2025-06-30T11:14:36.3609049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.78,265.77
2025-06-30T11:14:36.4145484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.86,265.77
2025-06-30T11:14:36.5610811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.86,265.84
2025-06-30T11:14:36.6146442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.93,265.84
2025-06-30T11:14:36.7611729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.93,265.89
2025-06-30T11:14:36.8149755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.98,265.89
2025-06-30T11:14:36.9605038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.98,265.93
2025-06-30T11:14:37.0151845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.01,265.93
2025-06-30T11:14:37.1605870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.01,265.95
2025-06-30T11:14:37.2152731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.03,265.95
2025-06-30T11:14:37.3608138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.03,265.96
2025-06-30T11:14:37.4145494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.03,265.96
2025-06-30T11:14:37.5608824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.03,265.95
2025-06-30T11:14:37.6144158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.02,265.95
2025-06-30T11:14:37.7610109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.02,265.93
2025-06-30T11:14:37.8146230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.99,265.93
2025-06-30T11:14:37.9609620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.99,265.89
2025-06-30T11:14:38.0147322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.96,265.89
2025-06-30T11:14:38.1610957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.96,265.84
2025-06-30T11:14:38.2148568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.91,265.84
2025-06-30T11:14:38.3602266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.91,265.78
2025-06-30T11:14:38.4149733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.84,265.78
2025-06-30T11:14:38.5604621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.84,265.71
2025-06-30T11:14:38.6151060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.77,265.71
2025-06-30T11:14:38.7606495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.77,265.63
2025-06-30T11:14:38.8145726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.69,265.63
2025-06-30T11:14:38.9610711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.69,265.55
2025-06-30T11:14:39.0147434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.61,265.55
2025-06-30T11:14:39.1612237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.61,265.46
2025-06-30T11:14:39.2148516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.52,265.46
2025-06-30T11:14:39.3601794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.52,265.36
2025-06-30T11:14:39.4150762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.43,265.36
2025-06-30T11:14:39.5605228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.43,265.27
2025-06-30T11:14:39.6152611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.34,265.27
2025-06-30T11:14:39.7606014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.34,265.19
2025-06-30T11:14:39.8143058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.25,265.19
2025-06-30T11:14:39.9606894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.25,265.11
2025-06-30T11:14:40.0144213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.18,265.11
2025-06-30T11:14:40.1608455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.18,265.04
2025-06-30T11:14:40.2147399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.11,265.04
2025-06-30T11:14:40.3610232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.11,264.98
2025-06-30T11:14:40.4146817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.05,264.98
2025-06-30T11:14:40.5611579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.05,264.92
2025-06-30T11:14:40.6148171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265,264.92
2025-06-30T11:14:40.7603524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265,264.88
2025-06-30T11:14:40.8152799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.96,264.88
2025-06-30T11:14:40.9606706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.96,264.84
2025-06-30T11:14:41.0144398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.92,264.84
2025-06-30T11:14:41.1608451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.92,264.81
2025-06-30T11:14:41.2144726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.89,264.81
2025-06-30T11:14:41.3609670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.89,264.79
2025-06-30T11:14:41.4146151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.87,264.79
2025-06-30T11:14:41.5609857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.87,264.77
2025-06-30T11:14:41.6147419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.85,264.77
2025-06-30T11:14:41.7610991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.85,264.75
2025-06-30T11:14:41.8148426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.83,264.75
2025-06-30T11:14:41.9604008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.83,264.74
2025-06-30T11:14:42.0150920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.82,264.74
2025-06-30T11:14:42.1604936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.82,264.73
2025-06-30T11:14:42.2151432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.81,264.73
2025-06-30T11:14:42.3605780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.81,264.71
2025-06-30T11:14:42.4151859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.8,264.71
2025-06-30T11:14:42.5606702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.8,264.7
2025-06-30T11:14:42.6143070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.78,264.7
2025-06-30T11:14:42.7607133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.78,264.69
2025-06-30T11:14:42.8148648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.77,264.69
2025-06-30T11:14:42.9602394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.77,264.68
2025-06-30T11:14:43.0151360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.76,264.68
2025-06-30T11:14:43.1605355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.76,264.66
2025-06-30T11:14:43.2150903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.74,264.66
2025-06-30T11:14:43.3604742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.74,264.64
2025-06-30T11:14:43.4152558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.72,264.64
2025-06-30T11:14:43.5607270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.72,264.63
2025-06-30T11:14:43.6143441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.7,264.63
2025-06-30T11:14:43.7608593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.7,264.61
2025-06-30T11:14:43.8181968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.69,264.61
2025-06-30T11:14:43.9609681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.69,264.59
2025-06-30T11:14:44.0145397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.66,264.59
2025-06-30T11:14:44.1610187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.66,264.57
2025-06-30T11:14:44.2148261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.64,264.57
2025-06-30T11:14:44.3610878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.64,264.55
2025-06-30T11:14:44.4148125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.63,264.55
2025-06-30T11:14:44.5603691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.63,264.53
2025-06-30T11:14:44.6149451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.6,264.53
2025-06-30T11:14:44.7603946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.6,264.51
2025-06-30T11:14:44.8145269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.58,264.51
2025-06-30T11:14:44.9609150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.58,264.48
2025-06-30T11:14:45.0147056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.56,264.48
2025-06-30T11:14:45.1610387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.56,264.46
2025-06-30T11:14:45.2176631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.54,264.46
2025-06-30T11:14:45.3611222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.54,264.45
2025-06-30T11:14:45.4148197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.52,264.45
2025-06-30T11:14:45.5602235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.52,264.43
2025-06-30T11:14:45.6149937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.51,264.43
2025-06-30T11:14:45.7605010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.51,264.41
2025-06-30T11:14:45.8150857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.49,264.41
2025-06-30T11:14:45.9603927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.49,264.39
2025-06-30T11:14:46.0152307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.48,264.39
2025-06-30T11:14:46.1606236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.48,264.38
2025-06-30T11:14:46.2142870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.46,264.38
2025-06-30T11:14:46.3608770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.46,264.36
2025-06-30T11:14:46.4144537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.44,264.36
2025-06-30T11:14:46.5609748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.44,264.34
2025-06-30T11:14:46.6145868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.42,264.34
2025-06-30T11:14:46.7615342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.42,264.31
2025-06-30T11:14:46.8152859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.39,264.31
2025-06-30T11:14:46.9605961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.39,264.29
2025-06-30T11:14:47.0145318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.36,264.29
2025-06-30T11:14:47.1607550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.36,264.25
2025-06-30T11:14:47.2144962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.33,264.25
2025-06-30T11:14:47.3609441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.33,264.22
2025-06-30T11:14:47.4147331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.3,264.22
2025-06-30T11:14:47.5610748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.3,264.19
2025-06-30T11:14:47.6147472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.27,264.19
2025-06-30T11:14:47.7610594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.27,264.16
2025-06-30T11:14:47.8148504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.24,264.16
2025-06-30T11:14:47.9601181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.24,264.15
2025-06-30T11:14:48.0150271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.23,264.15
2025-06-30T11:14:48.1602181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.23,264.13
2025-06-30T11:14:48.2151328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.22,264.13
2025-06-30T11:14:48.3605451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.22,264.13
2025-06-30T11:14:48.4151760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.22,264.13
2025-06-30T11:14:48.5606923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.22,264.15
2025-06-30T11:14:48.6142454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.23,264.15
2025-06-30T11:14:48.7606790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.23,264.17
2025-06-30T11:14:48.8149065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.26,264.17
2025-06-30T11:14:48.9602176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.26,264.21
2025-06-30T11:14:49.0149747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.3,264.21
2025-06-30T11:14:49.1603401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.3,264.27
2025-06-30T11:14:49.2150390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.36,264.27
2025-06-30T11:14:49.3605138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.36,264.34
2025-06-30T11:14:49.4151903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.43,264.34
2025-06-30T11:14:49.5605702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.43,264.43
2025-06-30T11:14:49.6143056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.52,264.43
2025-06-30T11:14:49.7608069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.52,264.52
2025-06-30T11:14:49.8144498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.62,264.52
2025-06-30T11:14:49.9607529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.62,264.63
2025-06-30T11:14:50.0145004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.72,264.63
2025-06-30T11:14:50.1609347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.72,264.73
2025-06-30T11:14:50.2148699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.83,264.73
2025-06-30T11:14:50.3610055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.83,264.85
2025-06-30T11:14:50.4148715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.94,264.85
2025-06-30T11:14:50.5613287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.94,264.96
2025-06-30T11:14:50.6148804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.05,264.96
2025-06-30T11:14:50.7606155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.05,265.07
2025-06-30T11:14:50.8148083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.15,265.07
2025-06-30T11:14:50.9601861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.15,265.16
2025-06-30T11:14:51.0149591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.25,265.16
2025-06-30T11:14:51.1603423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.25,265.25
2025-06-30T11:14:51.2149920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.34,265.25
2025-06-30T11:14:51.3606079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.34,265.34
2025-06-30T11:14:51.4151801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.42,265.34
2025-06-30T11:14:51.5606718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.42,265.41
2025-06-30T11:14:51.6143292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.49,265.41
2025-06-30T11:14:51.7608216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.49,265.48
2025-06-30T11:14:51.8144257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.55,265.48
2025-06-30T11:14:51.9607921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.55,265.53
2025-06-30T11:14:52.0145565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.6,265.53
2025-06-30T11:14:52.1608960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.6,265.57
2025-06-30T11:14:52.2146792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.65,265.57
2025-06-30T11:14:52.3610319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.65,265.6
2025-06-30T11:14:52.4147026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.68,265.6
2025-06-30T11:14:52.5612769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.68,265.63
2025-06-30T11:14:52.6149116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.7,265.63
2025-06-30T11:14:52.7604099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.7,265.63
2025-06-30T11:14:52.8144262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.7,265.63
2025-06-30T11:14:52.9607971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.7,265.63
2025-06-30T11:14:53.0145258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.7,265.63
2025-06-30T11:14:53.1609393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.7,265.61
2025-06-30T11:14:53.2146461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.68,265.61
2025-06-30T11:14:53.3610267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.68,265.59
2025-06-30T11:14:53.4148217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.66,265.59
2025-06-30T11:14:53.5612013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.66,265.55
2025-06-30T11:14:53.6149704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.62,265.55
2025-06-30T11:14:53.7603944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.62,265.51
2025-06-30T11:14:53.8150465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.58,265.51
2025-06-30T11:14:53.9603919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.58,265.46
2025-06-30T11:14:54.0152430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.53,265.46
2025-06-30T11:14:54.1606067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.53,265.41
2025-06-30T11:14:54.2153358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.48,265.41
2025-06-30T11:14:54.3606409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.48,265.35
2025-06-30T11:14:54.4143451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.42,265.35
2025-06-30T11:14:54.5609301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.42,265.28
2025-06-30T11:14:54.6144884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.35,265.28
2025-06-30T11:14:54.7608714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.35,265.2
2025-06-30T11:14:54.8151565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.28,265.2
2025-06-30T11:14:54.9611368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.28,265.13
2025-06-30T11:14:55.0147533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.2,265.13
2025-06-30T11:14:55.1612530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.2,265.05
2025-06-30T11:14:55.2148204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.12,265.05
2025-06-30T11:14:55.3602672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.12,264.97
2025-06-30T11:14:55.4149546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.04,264.97
2025-06-30T11:14:55.5603595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.04,264.89
2025-06-30T11:14:55.6150219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.96,264.89
2025-06-30T11:14:55.7605049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.96,264.81
2025-06-30T11:14:55.8152328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.89,264.81
2025-06-30T11:14:55.9605738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.89,264.74
2025-06-30T11:14:56.0192021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.81,264.74
2025-06-30T11:14:56.1607957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.81,264.67
2025-06-30T11:14:56.2144353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.75,264.67
2025-06-30T11:14:56.3608352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.75,264.61
2025-06-30T11:14:56.4145621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.69,264.61
2025-06-30T11:14:56.5611158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.69,264.56
2025-06-30T11:14:56.6147306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.64,264.56
2025-06-30T11:14:56.7608422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.64,264.51
2025-06-30T11:14:56.8150959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.59,264.51
2025-06-30T11:14:56.9606028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.59,264.47
2025-06-30T11:14:57.0144685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.55,264.47
2025-06-30T11:14:57.1608319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.55,264.44
2025-06-30T11:14:57.2145313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.52,264.44
2025-06-30T11:14:57.3607996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.52,264.41
2025-06-30T11:14:57.4145297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.5,264.41
2025-06-30T11:14:57.5610785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.5,264.4
2025-06-30T11:14:57.6147711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.48,264.4
2025-06-30T11:14:57.7611979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.48,264.39
2025-06-30T11:14:57.8148891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.47,264.39
2025-06-30T11:14:57.9603158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.47,264.39
2025-06-30T11:14:58.0149554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.47,264.39
2025-06-30T11:14:58.1619901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.47,264.39
2025-06-30T11:14:58.2151558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.47,264.39
2025-06-30T11:14:58.3605064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.47,264.41
2025-06-30T11:14:58.4152741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.48,264.41
2025-06-30T11:14:58.5607472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.48,264.42
2025-06-30T11:14:58.6143338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.5,264.42
2025-06-30T11:14:58.7607262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.5,264.45
2025-06-30T11:14:58.8148693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.52,264.45
2025-06-30T11:14:58.9602419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.52,264.47
2025-06-30T11:14:59.0150051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.55,264.47
2025-06-30T11:14:59.1604642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.55,264.51
2025-06-30T11:14:59.2151293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.58,264.51
2025-06-30T11:14:59.3605087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.58,264.54
2025-06-30T11:14:59.4153001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.61,264.54
2025-06-30T11:14:59.5606439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.61,264.58
2025-06-30T11:14:59.6143615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.65,264.58
2025-06-30T11:14:59.7607270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.65,264.61
2025-06-30T11:14:59.8145616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.69,264.61
2025-06-30T11:14:59.9610125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.69,264.65
2025-06-30T11:15:00.0145741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.72,264.65
2025-06-30T11:15:00.1611538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.72,264.69
2025-06-30T11:15:00.2146826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.76,264.69
2025-06-30T11:15:00.3612069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.76,264.72
2025-06-30T11:15:00.4096260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.79,264.72
2025-06-30T11:15:00.5612115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.79,264.75
2025-06-30T11:15:00.6149477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.82,264.75
2025-06-30T11:15:00.7604110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.82,264.77
2025-06-30T11:15:00.8143727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.84,264.77
2025-06-30T11:15:00.9606812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.84,264.79
2025-06-30T11:15:01.0144484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.87,264.79
2025-06-30T11:15:01.1610219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.87,264.82
2025-06-30T11:15:01.2145964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.89,264.82
2025-06-30T11:15:01.3610753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.89,264.84
2025-06-30T11:15:01.4147373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.92,264.84
2025-06-30T11:15:01.5610599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.92,264.87
2025-06-30T11:15:01.6147525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.95,264.87
2025-06-30T11:15:01.7648066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.95,264.89
2025-06-30T11:15:01.8149859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.97,264.89
2025-06-30T11:15:01.9603489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.97,264.92
2025-06-30T11:15:02.0151092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265,264.92
2025-06-30T11:15:02.1605882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265,264.94
2025-06-30T11:15:02.2152373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.03,264.94
2025-06-30T11:15:02.3605303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.03,264.97
2025-06-30T11:15:02.4143260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.05,264.97
2025-06-30T11:15:02.5607629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.05,264.99
2025-06-30T11:15:02.6143911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.08,264.99
2025-06-30T11:15:02.7607946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.08,265.01
2025-06-30T11:15:02.8148610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.1,265.01
2025-06-30T11:15:02.9604009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.1,265.03
2025-06-30T11:15:03.0149383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.12,265.03
2025-06-30T11:15:03.1603403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.12,265.05
2025-06-30T11:15:03.2151036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.14,265.05
2025-06-30T11:15:03.3604769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.14,265.07
2025-06-30T11:15:03.4152041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.16,265.07
2025-06-30T11:15:03.5605962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.16,265.09
2025-06-30T11:15:03.6142984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.18,265.09
2025-06-30T11:15:03.7607317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.18,265.1
2025-06-30T11:15:03.8144831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.2,265.1
2025-06-30T11:15:03.9607747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.2,265.12
2025-06-30T11:15:04.0145659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.21,265.12
2025-06-30T11:15:04.1610790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.21,265.13
2025-06-30T11:15:04.2147511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.23,265.13
2025-06-30T11:15:04.3612323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.23,265.15
2025-06-30T11:15:04.4147964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.24,265.15
2025-06-30T11:15:04.5613389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.24,265.16
2025-06-30T11:15:04.6149030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.25,265.16
2025-06-30T11:15:04.7612328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.25,265.18
2025-06-30T11:15:04.8145132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.27,265.18
2025-06-30T11:15:04.9608457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.27,265.19
2025-06-30T11:15:05.0145453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.28,265.19
2025-06-30T11:15:05.1610936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.28,265.19
2025-06-30T11:15:05.2146312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.28,265.19
2025-06-30T11:15:05.3612353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.28,265.2
2025-06-30T11:15:05.4147351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.28,265.2
2025-06-30T11:15:05.5611383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.28,265.2
2025-06-30T11:15:05.6149225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.28,265.2
2025-06-30T11:15:05.7603982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.28,265.19
2025-06-30T11:15:05.8150110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.27,265.19
2025-06-30T11:15:05.9605161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.27,265.18
2025-06-30T11:15:06.0151906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.26,265.18
2025-06-30T11:15:06.1605264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.26,265.16
2025-06-30T11:15:06.2144056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.24,265.16
2025-06-30T11:15:06.3608298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.24,265.15
2025-06-30T11:15:06.4143903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.22,265.15
2025-06-30T11:15:06.5609504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.22,265.13
2025-06-30T11:15:06.6144136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.2,265.13
2025-06-30T11:15:06.7610227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.2,265.11
2025-06-30T11:15:06.8148855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.19,265.11
2025-06-30T11:15:06.9604124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.19,265.1
2025-06-30T11:15:07.0150295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.17,265.1
2025-06-30T11:15:07.1604568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.17,265.08
2025-06-30T11:15:07.2152240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.16,265.08
2025-06-30T11:15:07.3607035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.16,265.07
2025-06-30T11:15:07.4142746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.15,265.07
2025-06-30T11:15:07.5608522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.15,265.07
2025-06-30T11:15:07.6145306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.14,265.07
2025-06-30T11:15:07.7609261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.14,265.06
2025-06-30T11:15:07.8144255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.14,265.06
2025-06-30T11:15:07.9609250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.14,265.06
2025-06-30T11:15:08.0147110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.13,265.06
2025-06-30T11:15:08.1610355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.13,265.06
2025-06-30T11:15:08.2147303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.13,265.06
2025-06-30T11:15:08.3613237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.13,265.06
2025-06-30T11:15:08.4149167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.13,265.06
2025-06-30T11:15:08.5604906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.13,265.05
2025-06-30T11:15:08.6149992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.12,265.05
2025-06-30T11:15:08.7604208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.12,265.05
2025-06-30T11:15:08.8145106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.12,265.05
2025-06-30T11:15:08.9608920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.12,265.04
2025-06-30T11:15:09.0145116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.11,265.04
2025-06-30T11:15:09.1610555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.11,265.04
2025-06-30T11:15:09.2147192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.1,265.04
2025-06-30T11:15:09.3611269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.1,265.03
2025-06-30T11:15:09.4148338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.1,265.03
2025-06-30T11:15:09.5603975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.1,265.02
2025-06-30T11:15:09.6151648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.09,265.02
2025-06-30T11:15:09.7606888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.09,265.01
2025-06-30T11:15:09.8152774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.08,265.01
2025-06-30T11:15:09.9605774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.08,265.01
2025-06-30T11:15:10.0144681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.08,265.01
2025-06-30T11:15:10.1607489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.08,265
2025-06-30T11:15:10.2145610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.07,265
2025-06-30T11:15:10.3610712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.07,264.98
2025-06-30T11:15:10.4146258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.06,264.98
2025-06-30T11:15:10.5609679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.06,264.97
2025-06-30T11:15:10.6147532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.04,264.97
2025-06-30T11:15:10.7613293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.04,264.95
2025-06-30T11:15:10.8151454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.02,264.95
2025-06-30T11:15:10.9604990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.02,264.93
2025-06-30T11:15:11.0154314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265,264.93
2025-06-30T11:15:11.1608384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265,264.9
2025-06-30T11:15:11.2144476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.97,264.9
2025-06-30T11:15:11.3609064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.97,264.86
2025-06-30T11:15:11.4145438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.93,264.86
2025-06-30T11:15:11.5608976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.93,264.81
2025-06-30T11:15:11.6145783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.89,264.81
2025-06-30T11:15:11.7610052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.89,264.76
2025-06-30T11:15:11.8147727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.84,264.76
2025-06-30T11:15:11.9612357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.84,264.71
2025-06-30T11:15:12.0149044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.78,264.71
2025-06-30T11:15:12.1602612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.78,264.64
2025-06-30T11:15:12.2150269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.72,264.64
2025-06-30T11:15:12.3604069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.72,264.58
2025-06-30T11:15:12.4151029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.65,264.58
2025-06-30T11:15:12.5604929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.65,264.51
2025-06-30T11:15:12.6152284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.58,264.51
2025-06-30T11:15:12.7607828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.58,264.44
2025-06-30T11:15:12.8146769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.51,264.44
2025-06-30T11:15:12.9610472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.51,264.37
2025-06-30T11:15:13.0147179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.45,264.37
2025-06-30T11:15:13.1611580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.45,264.31
2025-06-30T11:15:13.2148401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.39,264.31
2025-06-30T11:15:13.3600916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.39,264.26
2025-06-30T11:15:13.4150113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.34,264.26
2025-06-30T11:15:13.5607828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.34,264.22
2025-06-30T11:15:13.6143918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.3,264.22
2025-06-30T11:15:13.7608068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.3,264.19
2025-06-30T11:15:13.8145049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.27,264.19
2025-06-30T11:15:13.9609903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.27,264.17
2025-06-30T11:15:14.0145565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.26,264.17
2025-06-30T11:15:14.1610195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.26,264.17
2025-06-30T11:15:14.2147263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.26,264.17
2025-06-30T11:15:14.3611207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.26,264.18
2025-06-30T11:15:14.4147084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.27,264.18
2025-06-30T11:15:14.5602916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.27,264.21
2025-06-30T11:15:14.6149261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.3,264.21
2025-06-30T11:15:14.7603440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.3,264.25
2025-06-30T11:15:14.8144976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.34,264.25
2025-06-30T11:15:14.9609447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.34,264.3
2025-06-30T11:15:15.0146056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.39,264.3
2025-06-30T11:15:15.1609518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.39,264.36
2025-06-30T11:15:15.2147293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.46,264.36
2025-06-30T11:15:15.3612345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.46,264.44
2025-06-30T11:15:15.4147885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.54,264.44
2025-06-30T11:15:15.5602327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.54,264.52
2025-06-30T11:15:15.6148958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.62,264.52
2025-06-30T11:15:15.7603252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.62,264.61
2025-06-30T11:15:15.8150722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.71,264.61
2025-06-30T11:15:15.9604685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.71,264.71
2025-06-30T11:15:16.0151667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.8,264.71
2025-06-30T11:15:16.1607455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.8,264.81
2025-06-30T11:15:16.2143213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.9,264.81
2025-06-30T11:15:16.3608302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.9,264.9
2025-06-30T11:15:16.4144467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.99,264.9
2025-06-30T11:15:16.5610213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.99,265
2025-06-30T11:15:16.6146123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.09,265
2025-06-30T11:15:16.7611114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.09,265.09
2025-06-30T11:15:16.8152051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.18,265.09
2025-06-30T11:15:16.9606001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.18,265.17
2025-06-30T11:15:17.0143122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.26,265.17
2025-06-30T11:15:17.1606458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.26,265.25
2025-06-30T11:15:17.2143858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.34,265.25
2025-06-30T11:15:17.3608088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.34,265.32
2025-06-30T11:15:17.4145602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.4,265.32
2025-06-30T11:15:17.5609280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.4,265.38
2025-06-30T11:15:17.6146786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.45,265.38
2025-06-30T11:15:17.7609872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.45,265.42
2025-06-30T11:15:17.8146283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.5,265.42
2025-06-30T11:15:17.9611890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.5,265.45
2025-06-30T11:15:18.0148634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.52,265.45
2025-06-30T11:15:18.1602844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.52,265.46
2025-06-30T11:15:18.2151374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.54,265.46
2025-06-30T11:15:18.3603836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.54,265.47
2025-06-30T11:15:18.4152397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.54,265.47
2025-06-30T11:15:18.5606393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.54,265.46
2025-06-30T11:15:18.6152325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.53,265.46
2025-06-30T11:15:18.7605826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.53,265.44
2025-06-30T11:15:18.8147598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.51,265.44
2025-06-30T11:15:18.9612856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.51,265.41
2025-06-30T11:15:19.0148844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.48,265.41
2025-06-30T11:15:19.1602918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.48,265.37
2025-06-30T11:15:19.2150749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.44,265.37
2025-06-30T11:15:19.3604494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.44,265.33
2025-06-30T11:15:19.4151626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.4,265.33
2025-06-30T11:15:19.5606268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.4,265.27
2025-06-30T11:15:19.6152426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.34,265.27
2025-06-30T11:15:19.7607638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.34,265.22
2025-06-30T11:15:19.8144190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.29,265.22
2025-06-30T11:15:19.9609190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.29,265.16
2025-06-30T11:15:20.0144443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.23,265.16
2025-06-30T11:15:20.1610408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.23,265.09
2025-06-30T11:15:20.2145976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.16,265.09
2025-06-30T11:15:20.3610277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.16,265.03
2025-06-30T11:15:20.4147531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.1,265.03
2025-06-30T11:15:20.5611106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.1,264.96
2025-06-30T11:15:20.6149289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.04,264.96
2025-06-30T11:15:20.7602355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.04,264.9
2025-06-30T11:15:20.8153039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.98,264.9
2025-06-30T11:15:20.9606469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.98,264.83
2025-06-30T11:15:21.0142870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.91,264.83
2025-06-30T11:15:21.1607901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.91,264.76
2025-06-30T11:15:21.2145673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.84,264.76
2025-06-30T11:15:21.3609404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.84,264.7
2025-06-30T11:15:21.4146486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.78,264.7
2025-06-30T11:15:21.5610457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.78,264.63
2025-06-30T11:15:21.6147871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.71,264.63
2025-06-30T11:15:21.7611493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.71,264.56
2025-06-30T11:15:21.8148953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.64,264.56
2025-06-30T11:15:21.9601792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.64,264.5
2025-06-30T11:15:22.0149483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.58,264.5
2025-06-30T11:15:22.1605500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.58,264.43
2025-06-30T11:15:22.2151926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.51,264.43
2025-06-30T11:15:22.3607164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.51,264.37
2025-06-30T11:15:22.4151594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.46,264.37
2025-06-30T11:15:22.5606507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.46,264.32
2025-06-30T11:15:22.6143698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.4,264.32
2025-06-30T11:15:22.7608169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.4,264.27
2025-06-30T11:15:22.8147621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.35,264.27
2025-06-30T11:15:22.9602673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.35,264.22
2025-06-30T11:15:23.0150365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.3,264.22
2025-06-30T11:15:23.1613673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.3,264.19
2025-06-30T11:15:23.2151181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.27,264.19
2025-06-30T11:15:23.3605363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.27,264.16
2025-06-30T11:15:23.4153133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.24,264.16
2025-06-30T11:15:23.5606402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.24,264.14
2025-06-30T11:15:23.6143784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.22,264.14
2025-06-30T11:15:23.7607332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.22,264.13
2025-06-30T11:15:23.8144764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.21,264.13
2025-06-30T11:15:23.9607773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.21,264.12
2025-06-30T11:15:24.0146341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.2,264.12
2025-06-30T11:15:24.1609812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.2,264.13
2025-06-30T11:15:24.2146791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.21,264.13
2025-06-30T11:15:24.3611358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.21,264.14
2025-06-30T11:15:24.4148062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.22,264.14
2025-06-30T11:15:24.5602047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.22,264.16
2025-06-30T11:15:24.6149664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.24,264.16
2025-06-30T11:15:24.7601971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.24,264.18
2025-06-30T11:15:24.8143064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.26,264.18
2025-06-30T11:15:24.9608251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.26,264.21
2025-06-30T11:15:25.0146211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.29,264.21
2025-06-30T11:15:25.1609935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.29,264.25
2025-06-30T11:15:25.2147340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.33,264.25
2025-06-30T11:15:25.3612532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.33,264.29
2025-06-30T11:15:25.4148168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.37,264.29
2025-06-30T11:15:25.5612441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.37,264.34
2025-06-30T11:15:25.6149037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.42,264.34
2025-06-30T11:15:25.7603242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.42,264.39
2025-06-30T11:15:25.8150608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.47,264.39
2025-06-30T11:15:25.9604168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.47,264.45
2025-06-30T11:15:26.0152257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.53,264.45
2025-06-30T11:15:26.1606108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.53,264.52
2025-06-30T11:15:26.2153184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.6,264.52
2025-06-30T11:15:26.3606342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.6,264.58
2025-06-30T11:15:26.4145072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.66,264.58
2025-06-30T11:15:26.5607792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.66,264.65
2025-06-30T11:15:26.6145255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.74,264.65
2025-06-30T11:15:26.7610124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.74,264.72
2025-06-30T11:15:26.8150322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.81,264.72
2025-06-30T11:15:26.9605076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.81,264.79
2025-06-30T11:15:27.0153153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.88,264.79
2025-06-30T11:15:27.1606583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.88,264.86
2025-06-30T11:15:27.2144145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.95,264.86
2025-06-30T11:15:27.3609131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.95,264.93
2025-06-30T11:15:27.4145895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.01,264.93
2025-06-30T11:15:27.5639544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.01,264.99
2025-06-30T11:15:27.6146003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.07,264.99
2025-06-30T11:15:27.7610370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.07,265.04
2025-06-30T11:15:27.8147589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.12,265.04
2025-06-30T11:15:27.9611775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.12,265.08
2025-06-30T11:15:28.0148905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.16,265.08
2025-06-30T11:15:28.1603005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.16,265.12
2025-06-30T11:15:28.2150090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.2,265.12
2025-06-30T11:15:28.3605271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.2,265.14
2025-06-30T11:15:28.4151174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.22,265.14
2025-06-30T11:15:28.5606521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.22,265.16
2025-06-30T11:15:28.6151241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.23,265.16
2025-06-30T11:15:28.7607853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.23,265.16
2025-06-30T11:15:28.8148481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.24,265.16
2025-06-30T11:15:28.9602525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.24,265.15
2025-06-30T11:15:29.0149127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.23,265.15
2025-06-30T11:15:29.1603789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.23,265.13
2025-06-30T11:15:29.2151688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.21,265.13
2025-06-30T11:15:29.3606062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.21,265.11
2025-06-30T11:15:29.4152302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.19,265.11
2025-06-30T11:15:29.5605943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.19,265.08
2025-06-30T11:15:29.6143026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.16,265.08
2025-06-30T11:15:29.7606948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.16,265.05
2025-06-30T11:15:29.8144134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.13,265.05
2025-06-30T11:15:29.9607771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.13,265.02
2025-06-30T11:15:30.0144791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.11,265.02
2025-06-30T11:15:30.1609562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.11,265
2025-06-30T11:15:30.2146814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.08,265
2025-06-30T11:15:30.3610209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.08,264.98
2025-06-30T11:15:30.4148256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.06,264.98
2025-06-30T11:15:30.5611363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.06,264.95
2025-06-30T11:15:30.6148858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.04,264.95
2025-06-30T11:15:30.7602686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.04,264.94
2025-06-30T11:15:30.8143285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.02,264.94
2025-06-30T11:15:30.9606270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.02,264.92
2025-06-30T11:15:31.0144384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.01,264.92
2025-06-30T11:15:31.1608352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.01,264.91
2025-06-30T11:15:31.2145862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.99,264.91
2025-06-30T11:15:31.3611094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.99,264.89
2025-06-30T11:15:31.4146729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.97,264.89
2025-06-30T11:15:31.5612018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.97,264.88
2025-06-30T11:15:31.6148157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.95,264.88
2025-06-30T11:15:31.7612284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.95,264.86
2025-06-30T11:15:31.8149230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.94,264.86
2025-06-30T11:15:31.9604264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.94,264.84
2025-06-30T11:15:32.0150261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.91,264.84
2025-06-30T11:15:32.1606645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.91,264.81
2025-06-30T11:15:32.2143274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.89,264.81
2025-06-30T11:15:32.3608981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.89,264.79
2025-06-30T11:15:32.4145084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.86,264.79
2025-06-30T11:15:32.5609778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.86,264.76
2025-06-30T11:15:32.6145744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.83,264.76
2025-06-30T11:15:32.7611231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.83,264.73
2025-06-30T11:15:32.8152260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.8,264.73
2025-06-30T11:15:32.9605760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.8,264.7
2025-06-30T11:15:33.0144336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.76,264.7
2025-06-30T11:15:33.1609322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.76,264.66
2025-06-30T11:15:33.2144499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.73,264.66
2025-06-30T11:15:33.3609012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.73,264.63
2025-06-30T11:15:33.4145895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.69,264.63
2025-06-30T11:15:33.5611364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.69,264.58
2025-06-30T11:15:33.6147054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.65,264.58
2025-06-30T11:15:33.7612674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.65,264.54
2025-06-30T11:15:33.8148318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.6,264.54
2025-06-30T11:15:33.9601877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.6,264.49
2025-06-30T11:15:34.0149212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.55,264.49
2025-06-30T11:15:34.1604101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.55,264.44
2025-06-30T11:15:34.2151105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.5,264.44
2025-06-30T11:15:34.3604345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.5,264.38
2025-06-30T11:15:34.4152310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.44,264.38
2025-06-30T11:15:34.5605851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.44,264.32
2025-06-30T11:15:34.6142144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.39,264.32
2025-06-30T11:15:34.7606777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.39,264.27
2025-06-30T11:15:34.8146270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.33,264.27
2025-06-30T11:15:34.9610332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.33,264.22
2025-06-30T11:15:35.0148213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.29,264.22
2025-06-30T11:15:35.1604111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.29,264.17
2025-06-30T11:15:35.2149441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.24,264.17
2025-06-30T11:15:35.3605426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.24,264.13
2025-06-30T11:15:35.4151482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.2,264.13
2025-06-30T11:15:35.5604967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.2,264.1
2025-06-30T11:15:35.6152395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.17,264.1
2025-06-30T11:15:35.7604909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.17,264.08
2025-06-30T11:15:35.8143081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.15,264.08
2025-06-30T11:15:35.9608209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.15,264.06
2025-06-30T11:15:36.0144255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.14,264.06
2025-06-30T11:15:36.1609711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.14,264.05
2025-06-30T11:15:36.2146163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.13,264.05
2025-06-30T11:15:36.3618255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.13,264.05
2025-06-30T11:15:36.4144738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.14,264.05
2025-06-30T11:15:36.5611521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.14,264.06
2025-06-30T11:15:36.6147420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.15,264.06
2025-06-30T11:15:36.7612133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.15,264.08
2025-06-30T11:15:36.8152456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.17,264.08
2025-06-30T11:15:36.9606426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.17,264.11
2025-06-30T11:15:37.0143726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.2,264.11
2025-06-30T11:15:37.1609062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.2,264.15
2025-06-30T11:15:37.2145161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.24,264.15
2025-06-30T11:15:37.3610563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.24,264.19
2025-06-30T11:15:37.4146692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.29,264.19
2025-06-30T11:15:37.5610736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.29,264.25
2025-06-30T11:15:37.6147373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.34,264.25
2025-06-30T11:15:37.7612217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.34,264.3
2025-06-30T11:15:37.8148211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.4,264.3
2025-06-30T11:15:37.9602554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.4,264.37
2025-06-30T11:15:38.0149499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.47,264.37
2025-06-30T11:15:38.1603779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.47,264.44
2025-06-30T11:15:38.2151313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.54,264.44
2025-06-30T11:15:38.3606226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.54,264.52
2025-06-30T11:15:38.4152294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.62,264.52
2025-06-30T11:15:38.5605981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.62,264.6
2025-06-30T11:15:38.6143165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.7,264.6
2025-06-30T11:15:38.7607197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.7,264.68
2025-06-30T11:15:38.8148495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.78,264.68
2025-06-30T11:15:38.9613333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.78,264.77
2025-06-30T11:15:39.0149244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.87,264.77
2025-06-30T11:15:39.1603311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.87,264.86
2025-06-30T11:15:39.2150295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.97,264.86
2025-06-30T11:15:39.3605328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.97,264.95
2025-06-30T11:15:39.4151998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.05,264.95
2025-06-30T11:15:39.5609290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.05,265.04
2025-06-30T11:15:39.6147102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.14,265.04
2025-06-30T11:15:39.7612205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.14,265.13
2025-06-30T11:15:39.8148800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.23,265.13
2025-06-30T11:15:39.9603001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.23,265.22
2025-06-30T11:15:40.0180966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.31,265.22
2025-06-30T11:15:40.1603434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.31,265.3
2025-06-30T11:15:40.2150968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.39,265.3
2025-06-30T11:15:40.3606387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.39,265.38
2025-06-30T11:15:40.4152227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.47,265.38
2025-06-30T11:15:40.5607364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.47,265.45
2025-06-30T11:15:40.6143346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.54,265.45
2025-06-30T11:15:40.7607969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.54,265.52
2025-06-30T11:15:40.8147782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.61,265.52
2025-06-30T11:15:40.9612417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.61,265.58
2025-06-30T11:15:41.0149130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.66,265.58
2025-06-30T11:15:41.1603995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.66,265.63
2025-06-30T11:15:41.2151610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.71,265.63
2025-06-30T11:15:41.3606808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.71,265.67
2025-06-30T11:15:41.4152659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.76,265.67
2025-06-30T11:15:41.5606314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.76,265.71
2025-06-30T11:15:41.6143593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.79,265.71
2025-06-30T11:15:41.7607597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.79,265.73
2025-06-30T11:15:41.8144981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.8,265.73
2025-06-30T11:15:41.9610292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.8,265.74
2025-06-30T11:15:42.0145848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.81,265.74
2025-06-30T11:15:42.1610283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.81,265.73
2025-06-30T11:15:42.2147606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.8,265.73
2025-06-30T11:15:42.3603121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.8,265.71
2025-06-30T11:15:42.4150909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.77,265.71
2025-06-30T11:15:42.5604581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.77,265.66
2025-06-30T11:15:42.6151672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.72,265.66
2025-06-30T11:15:42.7606910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.72,265.6
2025-06-30T11:15:42.8148479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.66,265.6
2025-06-30T11:15:42.9613456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.66,265.51
2025-06-30T11:15:43.0182006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.57,265.51
2025-06-30T11:15:43.1602927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.57,265.41
2025-06-30T11:15:43.2150523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.46,265.41
2025-06-30T11:15:43.3605783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.46,265.3
2025-06-30T11:15:43.4151997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.35,265.3
2025-06-30T11:15:43.5607032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,265.35,265.17
2025-06-30T11:15:43.6152701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.22,265.17
2025-06-30T11:15:43.7607634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,265.22,265.03
2025-06-30T11:15:43.8143819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.08,265.03
2025-06-30T11:15:43.9609444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,265.08,264.9
2025-06-30T11:15:44.0145351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.95,264.9
2025-06-30T11:15:44.1609183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.95,264.77
2025-06-30T11:15:44.2188313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.82,264.77
2025-06-30T11:15:44.3611838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.82,264.64
2025-06-30T11:15:44.4147531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.69,264.64
2025-06-30T11:15:44.5612425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.69,264.51
2025-06-30T11:15:44.6149067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.57,264.51
2025-06-30T11:15:44.7603048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.57,264.4
2025-06-30T11:15:44.8143666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.47,264.4
2025-06-30T11:15:44.9606880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.47,264.3
2025-06-30T11:15:45.0144451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.37,264.3
2025-06-30T11:15:45.1608632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.37,264.22
2025-06-30T11:15:45.2145878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.29,264.22
2025-06-30T11:15:45.3609668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.29,264.15
2025-06-30T11:15:45.4147330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.23,264.15
2025-06-30T11:15:45.5612616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.23,264.1
2025-06-30T11:15:45.6147328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.18,264.1
2025-06-30T11:15:45.7603886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.18,264.07
2025-06-30T11:15:45.8149623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.16,264.07
2025-06-30T11:15:45.9602743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.16,264.06
2025-06-30T11:15:46.0150864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.15,264.06
2025-06-30T11:15:46.1604591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.15,264.06
2025-06-30T11:15:46.2151341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.15,264.06
2025-06-30T11:15:46.3605809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.15,264.08
2025-06-30T11:15:46.4152692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.17,264.08
2025-06-30T11:15:46.5606774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.17,264.1
2025-06-30T11:15:46.6144089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.2,264.1
2025-06-30T11:15:46.7607934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.2,264.14
2025-06-30T11:15:46.8148978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.24,264.14
2025-06-30T11:15:46.9603085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.24,264.19
2025-06-30T11:15:47.0151168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.28,264.19
2025-06-30T11:15:47.1603753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.28,264.24
2025-06-30T11:15:47.2150877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.34,264.24
2025-06-30T11:15:47.3606733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.34,264.3
2025-06-30T11:15:47.4152508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.4,264.3
2025-06-30T11:15:47.5610626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.4,264.37
2025-06-30T11:15:47.6147937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.47,264.37
2025-06-30T11:15:47.7613514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.47,264.44
2025-06-30T11:15:47.8149259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.54,264.44
2025-06-30T11:15:47.9602426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.54,264.52
2025-06-30T11:15:48.0150583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.61,264.52
2025-06-30T11:15:48.1604668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.61,264.59
2025-06-30T11:15:48.2151909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.69,264.59
2025-06-30T11:15:48.3606654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.69,264.67
2025-06-30T11:15:48.4154038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.76,264.67
2025-06-30T11:15:48.5606351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.76,264.75
2025-06-30T11:15:48.6143669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.84,264.75
2025-06-30T11:15:48.7608097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.84,264.83
2025-06-30T11:15:48.8149087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.92,264.83
2025-06-30T11:15:48.9602861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.92,264.91
2025-06-30T11:15:49.0150515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265,264.91
2025-06-30T11:15:49.1604505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265,264.99
2025-06-30T11:15:49.2151912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.08,264.99
2025-06-30T11:15:49.3605451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.08,265.07
2025-06-30T11:15:49.4152350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.16,265.07
2025-06-30T11:15:49.5606648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.16,265.15
2025-06-30T11:15:49.6144296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.23,265.15
2025-06-30T11:15:49.7607925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.23,265.22
2025-06-30T11:15:49.8143648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.31,265.22
2025-06-30T11:15:49.9609115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.31,265.3
2025-06-30T11:15:50.0145393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.38,265.3
2025-06-30T11:15:50.1611800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.38,265.36
2025-06-30T11:15:50.2148854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.45,265.36
2025-06-30T11:15:50.3612357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.45,265.43
2025-06-30T11:15:50.4148686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.51,265.43
2025-06-30T11:15:50.5603805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.51,265.49
2025-06-30T11:15:50.6149869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.57,265.49
2025-06-30T11:15:50.7605502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.57,265.54
2025-06-30T11:15:50.8146129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.62,265.54
2025-06-30T11:15:50.9609285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.62,265.59
2025-06-30T11:15:51.0146578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.67,265.59
2025-06-30T11:15:51.1611306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.67,265.63
2025-06-30T11:15:51.2148840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.72,265.63
2025-06-30T11:15:51.3603057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.72,265.67
2025-06-30T11:15:51.4151846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.76,265.67
2025-06-30T11:15:51.5608051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.76,265.71
2025-06-30T11:15:51.6143136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.8,265.71
2025-06-30T11:15:51.7611309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.8,265.75
2025-06-30T11:15:51.8147219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.83,265.75
2025-06-30T11:15:51.9611849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.83,265.78
2025-06-30T11:15:52.0148101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.87,265.78
2025-06-30T11:15:52.1602445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.87,265.81
2025-06-30T11:15:52.2150025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.9,265.81
2025-06-30T11:15:52.3603082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.9,265.84
2025-06-30T11:15:52.4150821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.94,265.84
2025-06-30T11:15:52.5606321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.94,265.88
2025-06-30T11:15:52.6151860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.97,265.88
2025-06-30T11:15:52.7607441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.97,265.9
2025-06-30T11:15:52.8146881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266,265.9
2025-06-30T11:15:52.9609974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266,265.93
2025-06-30T11:15:53.0147777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.03,265.93
2025-06-30T11:15:53.1611363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.03,265.95
2025-06-30T11:15:53.2149298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.05,265.95
2025-06-30T11:15:53.3603644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.05,265.98
2025-06-30T11:15:53.4150164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.07,265.98
2025-06-30T11:15:53.5603574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.07,265.99
2025-06-30T11:15:53.6151456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.08,265.99
2025-06-30T11:15:53.7605476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.08,266
2025-06-30T11:15:53.8152604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.09,266
2025-06-30T11:15:53.9606021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.09,265.99
2025-06-30T11:15:54.0143908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.08,265.99
2025-06-30T11:15:54.1608836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.08,265.98
2025-06-30T11:15:54.2145442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.06,265.98
2025-06-30T11:15:54.3608857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.06,265.95
2025-06-30T11:15:54.4147788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.03,265.95
2025-06-30T11:15:54.5611641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.03,265.91
2025-06-30T11:15:54.6147335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.99,265.91
2025-06-30T11:15:54.7612607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.99,265.86
2025-06-30T11:15:54.8152092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.94,265.86
2025-06-30T11:15:54.9607132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.94,265.8
2025-06-30T11:15:55.0143565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.88,265.8
2025-06-30T11:15:55.1607766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.88,265.74
2025-06-30T11:15:55.2144918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.82,265.74
2025-06-30T11:15:55.3608590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.82,265.68
2025-06-30T11:15:55.4145976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.76,265.68
2025-06-30T11:15:55.5609975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.76,265.62
2025-06-30T11:15:55.6147498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.69,265.62
2025-06-30T11:15:55.7612393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.69,265.55
2025-06-30T11:15:55.8148593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.63,265.55
2025-06-30T11:15:55.9614710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.63,265.49
2025-06-30T11:15:56.0149567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.56,265.49
2025-06-30T11:15:56.1603832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.56,265.43
2025-06-30T11:15:56.2152655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.5,265.43
2025-06-30T11:15:56.3604600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.5,265.37
2025-06-30T11:15:56.4151695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.43,265.37
2025-06-30T11:15:56.5605504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.43,265.3
2025-06-30T11:15:56.6143284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.37,265.3
2025-06-30T11:15:56.7608621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.37,265.25
2025-06-30T11:15:56.8191059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.31,265.25
2025-06-30T11:15:56.9611724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.31,265.19
2025-06-30T11:15:57.0149184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.26,265.19
2025-06-30T11:15:57.1602817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.26,265.14
2025-06-30T11:15:57.2150295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.2,265.14
2025-06-30T11:15:57.3603964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.2,265.09
2025-06-30T11:15:57.4151670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.16,265.09
2025-06-30T11:15:57.5605483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.16,265.05
2025-06-30T11:15:57.6152490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.11,265.05
2025-06-30T11:15:57.7608159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.11,265.02
2025-06-30T11:15:57.8143876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.08,265.02
2025-06-30T11:15:57.9608781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.08,264.99
2025-06-30T11:15:58.0145399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.05,264.99
2025-06-30T11:15:58.1610310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.05,264.97
2025-06-30T11:15:58.2146250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.03,264.97
2025-06-30T11:15:58.3610172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.03,264.96
2025-06-30T11:15:58.4148300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.03,264.96
2025-06-30T11:15:58.5611822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.03,264.96
2025-06-30T11:15:58.6148785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.03,264.96
2025-06-30T11:15:58.7602400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.03,264.98
2025-06-30T11:15:58.8143807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.04,264.98
2025-06-30T11:15:58.9607703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.04,265
2025-06-30T11:15:59.0145195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.07,265
2025-06-30T11:15:59.1608754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.07,265.03
2025-06-30T11:15:59.2145534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.11,265.03
2025-06-30T11:15:59.3613201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.11,265.07
2025-06-30T11:15:59.4148891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.15,265.07
2025-06-30T11:15:59.5603082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.15,265.13
2025-06-30T11:15:59.6149987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.21,265.13
2025-06-30T11:15:59.7603755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.21,265.18
2025-06-30T11:15:59.8150965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.27,265.18
2025-06-30T11:15:59.9605378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.27,265.25
2025-06-30T11:16:00.0152682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.33,265.25
2025-06-30T11:16:00.1606671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.33,265.31
2025-06-30T11:16:00.2143940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.4,265.31
2025-06-30T11:16:00.3610038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.4,265.39
2025-06-30T11:16:00.4147014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.48,265.39
2025-06-30T11:16:00.5610592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.48,265.46
2025-06-30T11:16:00.6148281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.55,265.46
2025-06-30T11:16:00.7602336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.55,265.53
2025-06-30T11:16:00.8143235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.63,265.53
2025-06-30T11:16:00.9606838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.63,265.61
2025-06-30T11:16:01.0145018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.7,265.61
2025-06-30T11:16:01.1608403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.7,265.68
2025-06-30T11:16:01.2143663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.78,265.68
2025-06-30T11:16:01.3611131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.78,265.75
2025-06-30T11:16:01.4088043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.85,265.75
2025-06-30T11:16:01.5602092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.85,265.82
2025-06-30T11:16:01.6149156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.92,265.82
2025-06-30T11:16:01.7602266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.92,265.89
2025-06-30T11:16:01.8150794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.99,265.89
2025-06-30T11:16:01.9604107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.99,265.96
2025-06-30T11:16:02.0152192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.06,265.96
2025-06-30T11:16:02.1605439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.06,266.02
2025-06-30T11:16:02.2143582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.12,266.02
2025-06-30T11:16:02.3608750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.12,266.07
2025-06-30T11:16:02.4142599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.17,266.07
2025-06-30T11:16:02.5608159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.17,266.12
2025-06-30T11:16:02.6145506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.22,266.12
2025-06-30T11:16:02.7610642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.22,266.16
2025-06-30T11:16:02.8149338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.26,266.16
2025-06-30T11:16:02.9603136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.26,266.2
2025-06-30T11:16:03.0150814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.29,266.2
2025-06-30T11:16:03.1605071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.29,266.22
2025-06-30T11:16:03.2152148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.31,266.22
2025-06-30T11:16:03.3606445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.31,266.24
2025-06-30T11:16:03.4153265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.33,266.24
2025-06-30T11:16:03.5608649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.33,266.25
2025-06-30T11:16:03.6143496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.34,266.25
2025-06-30T11:16:03.7607822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.34,266.26
2025-06-30T11:16:03.8145152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.35,266.26
2025-06-30T11:16:03.9609485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.35,266.27
2025-06-30T11:16:04.0146775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.35,266.27
2025-06-30T11:16:04.1610697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.35,266.27
2025-06-30T11:16:04.2147725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.36,266.27
2025-06-30T11:16:04.3612620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.36,266.28
2025-06-30T11:16:04.4149717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.36,266.28
2025-06-30T11:16:04.5603610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.36,266.28
2025-06-30T11:16:04.6149557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.36,266.28
2025-06-30T11:16:04.7603990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.36,266.28
2025-06-30T11:16:04.8143784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.36,266.28
2025-06-30T11:16:04.9607863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.36,266.28
2025-06-30T11:16:05.0145359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.36,266.28
2025-06-30T11:16:05.1608587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.36,266.28
2025-06-30T11:16:05.2146545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.36,266.28
2025-06-30T11:16:05.3610276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.36,266.27
2025-06-30T11:16:05.4148112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.35,266.27
2025-06-30T11:16:05.5611218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.35,266.27
2025-06-30T11:16:05.6148863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.35,266.27
2025-06-30T11:16:05.7602880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.35,266.27
2025-06-30T11:16:05.8149699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.35,266.27
2025-06-30T11:16:05.9603445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.35,266.26
2025-06-30T11:16:06.0151356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.34,266.26
2025-06-30T11:16:06.1606805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.34,266.26
2025-06-30T11:16:06.2152806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.33,266.26
2025-06-30T11:16:06.3607186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.33,266.25
2025-06-30T11:16:06.4143616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.33,266.25
2025-06-30T11:16:06.5609119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.33,266.24
2025-06-30T11:16:06.6145146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.32,266.24
2025-06-30T11:16:06.7608811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.32,266.23
2025-06-30T11:16:06.8142144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.3,266.23
2025-06-30T11:16:06.9606284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.3,266.21
2025-06-30T11:16:07.0144724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.28,266.21
2025-06-30T11:16:07.1609737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.28,266.19
2025-06-30T11:16:07.2145603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.26,266.19
2025-06-30T11:16:07.3609505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.26,266.16
2025-06-30T11:16:07.4147974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.23,266.16
2025-06-30T11:16:07.5602294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.23,266.13
2025-06-30T11:16:07.6150255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.2,266.13
2025-06-30T11:16:07.7604190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.2,266.1
2025-06-30T11:16:07.8151415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.17,266.1
2025-06-30T11:16:07.9604962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.17,266.06
2025-06-30T11:16:08.0153064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.13,266.06
2025-06-30T11:16:08.1606940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.13,266.02
2025-06-30T11:16:08.2143985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.09,266.02
2025-06-30T11:16:08.3609920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.09,265.98
2025-06-30T11:16:08.4145910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.04,265.98
2025-06-30T11:16:08.5609772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.04,265.93
2025-06-30T11:16:08.6146153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266,265.93
2025-06-30T11:16:08.7610000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266,265.88
2025-06-30T11:16:08.8150901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.95,265.88
2025-06-30T11:16:08.9604617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.95,265.83
2025-06-30T11:16:09.0152001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.9,265.83
2025-06-30T11:16:09.1608202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.9,265.78
2025-06-30T11:16:09.2144051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.85,265.78
2025-06-30T11:16:09.3607183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.85,265.73
2025-06-30T11:16:09.4144655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.8,265.73
2025-06-30T11:16:09.5608728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.8,265.68
2025-06-30T11:16:09.6145933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.75,265.68
2025-06-30T11:16:09.7609881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.75,265.63
2025-06-30T11:16:09.8147153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.69,265.63
2025-06-30T11:16:09.9611111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.69,265.58
2025-06-30T11:16:10.0147940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.64,265.58
2025-06-30T11:16:10.1602097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.64,265.53
2025-06-30T11:16:10.2150288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.6,265.53
2025-06-30T11:16:10.3604619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.6,265.48
2025-06-30T11:16:10.4150707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.55,265.48
2025-06-30T11:16:10.5604081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.55,265.44
2025-06-30T11:16:10.6151785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.51,265.44
2025-06-30T11:16:10.7607402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.51,265.41
2025-06-30T11:16:10.8146888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.48,265.41
2025-06-30T11:16:10.9609985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.48,265.38
2025-06-30T11:16:11.0148185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.45,265.38
2025-06-30T11:16:11.1612911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.45,265.36
2025-06-30T11:16:11.2149126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.43,265.36
2025-06-30T11:16:11.3602856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.43,265.35
2025-06-30T11:16:11.4150565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.42,265.35
2025-06-30T11:16:11.5605647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.42,265.35
2025-06-30T11:16:11.6151673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.42,265.35
2025-06-30T11:16:11.7605399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.42,265.35
2025-06-30T11:16:11.8153584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.43,265.35
2025-06-30T11:16:11.9607795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.43,265.37
2025-06-30T11:16:12.0145544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.45,265.37
2025-06-30T11:16:12.1607914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.45,265.39
2025-06-30T11:16:12.2144584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.48,265.39
2025-06-30T11:16:12.3610391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.48,265.42
2025-06-30T11:16:12.4146547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.51,265.42
2025-06-30T11:16:12.5609923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.51,265.46
2025-06-30T11:16:12.6147271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.54,265.46
2025-06-30T11:16:12.7611529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.54,265.5
2025-06-30T11:16:12.8152837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.58,265.5
2025-06-30T11:16:12.9605503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.58,265.54
2025-06-30T11:16:13.0141843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.63,265.54
2025-06-30T11:16:13.1606805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.63,265.59
2025-06-30T11:16:13.2144541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.67,265.59
2025-06-30T11:16:13.3608497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.67,265.63
2025-06-30T11:16:13.4145750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.72,265.63
2025-06-30T11:16:13.5609711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.72,265.68
2025-06-30T11:16:13.6146690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.77,265.68
2025-06-30T11:16:13.7610800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.77,265.73
2025-06-30T11:16:13.8146654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.82,265.73
2025-06-30T11:16:13.9601409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.82,265.77
2025-06-30T11:16:14.0149358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.86,265.77
2025-06-30T11:16:14.1604298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.86,265.82
2025-06-30T11:16:14.2150031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.9,265.82
2025-06-30T11:16:14.3604298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.9,265.86
2025-06-30T11:16:14.4152247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.95,265.86
2025-06-30T11:16:14.5610361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.95,265.9
2025-06-30T11:16:14.6145892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.99,265.9
2025-06-30T11:16:14.7610103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.99,265.95
2025-06-30T11:16:14.8150000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.04,265.95
2025-06-30T11:16:14.9605547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.04,265.99
2025-06-30T11:16:15.0153019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.08,265.99
2025-06-30T11:16:15.1606434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.08,266.03
2025-06-30T11:16:15.2143960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.12,266.03
2025-06-30T11:16:15.3607607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.12,266.08
2025-06-30T11:16:15.4146019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.17,266.08
2025-06-30T11:16:15.5609172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.17,266.12
2025-06-30T11:16:15.6146654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.22,266.12
2025-06-30T11:16:15.7611459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.22,266.17
2025-06-30T11:16:15.8147467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.26,266.17
2025-06-30T11:16:15.9611252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.26,266.21
2025-06-30T11:16:16.0148953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.3,266.21
2025-06-30T11:16:16.1602406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.3,266.25
2025-06-30T11:16:16.2151856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.34,266.25
2025-06-30T11:16:16.3603833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.34,266.28
2025-06-30T11:16:16.4150976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.38,266.28
2025-06-30T11:16:16.5606500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.38,266.32
2025-06-30T11:16:16.6152154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.41,266.32
2025-06-30T11:16:16.7602474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.41,266.34
2025-06-30T11:16:16.8144375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.43,266.34
2025-06-30T11:16:16.9608104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.43,266.36
2025-06-30T11:16:17.0146011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.45,266.36
2025-06-30T11:16:17.1611043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.45,266.37
2025-06-30T11:16:17.2147181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.46,266.37
2025-06-30T11:16:17.3611906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.46,266.38
2025-06-30T11:16:17.4148009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.46,266.38
2025-06-30T11:16:17.5613205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.46,266.38
2025-06-30T11:16:17.6149010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.46,266.38
2025-06-30T11:16:17.7604228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.46,266.37
2025-06-30T11:16:17.8150459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.45,266.37
2025-06-30T11:16:17.9603904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.45,266.35
2025-06-30T11:16:18.0151637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.43,266.35
2025-06-30T11:16:18.1605332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.43,266.33
2025-06-30T11:16:18.2152439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.41,266.33
2025-06-30T11:16:18.3607925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.41,266.31
2025-06-30T11:16:18.4145706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.39,266.31
2025-06-30T11:16:18.5607909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.39,266.29
2025-06-30T11:16:18.6144010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.36,266.29
2025-06-30T11:16:18.7610409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.36,266.26
2025-06-30T11:16:18.8149452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.34,266.26
2025-06-30T11:16:18.9603868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.34,266.24
2025-06-30T11:16:19.0151877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.31,266.24
2025-06-30T11:16:19.1606710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.31,266.21
2025-06-30T11:16:19.2152440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.27,266.21
2025-06-30T11:16:19.3607807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.27,266.17
2025-06-30T11:16:19.4143140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.24,266.17
2025-06-30T11:16:19.5608559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.24,266.14
2025-06-30T11:16:19.6144268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.2,266.14
2025-06-30T11:16:19.7607696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.2,266.1
2025-06-30T11:16:19.8143768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.17,266.1
2025-06-30T11:16:19.9610658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.17,266.07
2025-06-30T11:16:20.0146586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.13,266.07
2025-06-30T11:16:20.1610531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.13,266.03
2025-06-30T11:16:20.2147798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.09,266.03
2025-06-30T11:16:20.3611395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.09,265.99
2025-06-30T11:16:20.4149073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.04,265.99
2025-06-30T11:16:20.5602642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.04,265.94
2025-06-30T11:16:20.6150316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.99,265.94
2025-06-30T11:16:20.7604131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.99,265.89
2025-06-30T11:16:20.8145875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.94,265.89
2025-06-30T11:16:20.9609162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.94,265.82
2025-06-30T11:16:21.0147258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.87,265.82
2025-06-30T11:16:21.1610483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.87,265.75
2025-06-30T11:16:21.2147681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.8,265.75
2025-06-30T11:16:21.3613698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.8,265.67
2025-06-30T11:16:21.4149598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.72,265.67
2025-06-30T11:16:21.5603232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.72,265.59
2025-06-30T11:16:21.6150569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.63,265.59
2025-06-30T11:16:21.7604465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.63,265.5
2025-06-30T11:16:21.8150073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.54,265.5
2025-06-30T11:16:21.9606970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.54,265.4
2025-06-30T11:16:22.0152825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.45,265.4
2025-06-30T11:16:22.1608015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.45,265.31
2025-06-30T11:16:22.2143910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.36,265.31
2025-06-30T11:16:22.3608244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.36,265.22
2025-06-30T11:16:22.4145039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.27,265.22
2025-06-30T11:16:22.5610644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.27,265.13
2025-06-30T11:16:22.6146391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.19,265.13
2025-06-30T11:16:22.7611768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.19,265.06
2025-06-30T11:16:22.8151661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.12,265.06
2025-06-30T11:16:22.9604243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.12,264.99
2025-06-30T11:16:23.0152922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.06,264.99
2025-06-30T11:16:23.1608211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.06,264.94
2025-06-30T11:16:23.2144192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.02,264.94
2025-06-30T11:16:23.3607875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.02,264.91
2025-06-30T11:16:23.4145415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.99,264.91
2025-06-30T11:16:23.5609128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.99,264.89
2025-06-30T11:16:23.6145562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.98,264.89
2025-06-30T11:16:23.7611547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.98,264.89
2025-06-30T11:16:23.8147871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.98,264.89
2025-06-30T11:16:23.9611891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.98,264.91
2025-06-30T11:16:24.0149276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.01,264.91
2025-06-30T11:16:24.1602765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.01,264.94
2025-06-30T11:16:24.2150387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.04,264.94
2025-06-30T11:16:24.3605596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.04,264.98
2025-06-30T11:16:24.4151762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.09,264.98
2025-06-30T11:16:24.5604831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.09,265.04
2025-06-30T11:16:24.6152338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.15,265.04
2025-06-30T11:16:24.7606351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.15,265.11
2025-06-30T11:16:24.8146376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.22,265.11
2025-06-30T11:16:24.9610152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.22,265.19
2025-06-30T11:16:25.0148109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.3,265.19
2025-06-30T11:16:25.1613238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.3,265.28
2025-06-30T11:16:25.2149570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.4,265.28
2025-06-30T11:16:25.3604363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.4,265.38
2025-06-30T11:16:25.4150270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.5,265.38
2025-06-30T11:16:25.5603831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.5,265.48
2025-06-30T11:16:25.6151525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.6,265.48
2025-06-30T11:16:25.7605215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.6,265.58
2025-06-30T11:16:25.8152518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.7,265.58
2025-06-30T11:16:25.9606027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.7,265.69
2025-06-30T11:16:26.0143876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.81,265.69
2025-06-30T11:16:26.1609219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.81,265.79
2025-06-30T11:16:26.2145626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.91,265.79
2025-06-30T11:16:26.3608901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.91,265.89
2025-06-30T11:16:26.4087001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266,265.89
2025-06-30T11:16:26.5611697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266,265.97
2025-06-30T11:16:26.6146593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.08,265.97
2025-06-30T11:16:26.7611174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.08,266.04
2025-06-30T11:16:26.8152030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.14,266.04
2025-06-30T11:16:26.9606482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.14,266.09
2025-06-30T11:16:27.0143556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.19,266.09
2025-06-30T11:16:27.1607533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.19,266.13
2025-06-30T11:16:27.2145782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.22,266.13
2025-06-30T11:16:27.3608481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.22,266.15
2025-06-30T11:16:27.4146639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.23,266.15
2025-06-30T11:16:27.5609603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.23,266.15
2025-06-30T11:16:27.6147078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.23,266.15
2025-06-30T11:16:27.7611649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.23,266.14
2025-06-30T11:16:27.8148347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.21,266.14
2025-06-30T11:16:27.9602482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.21,266.11
2025-06-30T11:16:28.0149350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.18,266.11
2025-06-30T11:16:28.1604615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.18,266.07
2025-06-30T11:16:28.2150914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.13,266.07
2025-06-30T11:16:28.3606127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.13,266.01
2025-06-30T11:16:28.4152244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.08,266.01
2025-06-30T11:16:28.5607631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.08,265.95
2025-06-30T11:16:28.6143459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.01,265.95
2025-06-30T11:16:28.7608033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.01,265.88
2025-06-30T11:16:28.8145910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.94,265.88
2025-06-30T11:16:28.9609275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.94,265.8
2025-06-30T11:16:29.0147401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.86,265.8
2025-06-30T11:16:29.1611460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.86,265.72
2025-06-30T11:16:29.2148920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.77,265.72
2025-06-30T11:16:29.3602462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.77,265.63
2025-06-30T11:16:29.4150032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.68,265.63
2025-06-30T11:16:29.5603360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.68,265.54
2025-06-30T11:16:29.6151297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.6,265.54
2025-06-30T11:16:29.7604958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.6,265.45
2025-06-30T11:16:29.8152722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.51,265.45
2025-06-30T11:16:29.9606171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.51,265.38
2025-06-30T11:16:30.0180303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.44,265.38
2025-06-30T11:16:30.1608476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.44,265.31
2025-06-30T11:16:30.2144639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.37,265.31
2025-06-30T11:16:30.3608647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.37,265.25
2025-06-30T11:16:30.4146133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.32,265.25
2025-06-30T11:16:30.5611210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.32,265.21
2025-06-30T11:16:30.6147949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.27,265.21
2025-06-30T11:16:30.7611003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.27,265.17
2025-06-30T11:16:30.8151642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.24,265.17
2025-06-30T11:16:30.9605268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.24,265.15
2025-06-30T11:16:31.0152702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.22,265.15
2025-06-30T11:16:31.1607448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.22,265.13
2025-06-30T11:16:31.2144101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.21,265.13
2025-06-30T11:16:31.3607258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.21,265.13
2025-06-30T11:16:31.4145006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.2,265.13
2025-06-30T11:16:31.5610092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.2,265.13
2025-06-30T11:16:31.6145465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.2,265.13
2025-06-30T11:16:31.7609744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.2,265.13
2025-06-30T11:16:31.8146925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.21,265.13
2025-06-30T11:16:31.9611115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.21,265.15
2025-06-30T11:16:32.0148617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.22,265.15
2025-06-30T11:16:32.1602366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.22,265.16
2025-06-30T11:16:32.2149129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.23,265.16
2025-06-30T11:16:32.3603246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.23,265.18
2025-06-30T11:16:32.4150748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.25,265.18
2025-06-30T11:16:32.5604487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.25,265.2
2025-06-30T11:16:32.6151328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.28,265.2
2025-06-30T11:16:32.7605458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.28,265.23
2025-06-30T11:16:32.8143135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.31,265.23
2025-06-30T11:16:32.9610783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.31,265.26
2025-06-30T11:16:33.0148071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.34,265.26
2025-06-30T11:16:33.1611796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.34,265.3
2025-06-30T11:16:33.2149518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.38,265.3
2025-06-30T11:16:33.3604491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.38,265.34
2025-06-30T11:16:33.4150889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.42,265.34
2025-06-30T11:16:33.5606094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.42,265.39
2025-06-30T11:16:33.6151326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.47,265.39
2025-06-30T11:16:33.7606919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.47,265.44
2025-06-30T11:16:33.8152648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.52,265.44
2025-06-30T11:16:33.9606445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.52,265.49
2025-06-30T11:16:34.0143485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.57,265.49
2025-06-30T11:16:34.1607765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.57,265.54
2025-06-30T11:16:34.2145780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.62,265.54
2025-06-30T11:16:34.3610642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.62,265.58
2025-06-30T11:16:34.4146479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.67,265.58
2025-06-30T11:16:34.5611828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.67,265.63
2025-06-30T11:16:34.6147555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.71,265.63
2025-06-30T11:16:34.7612998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.71,265.66
2025-06-30T11:16:34.8149419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.75,265.66
2025-06-30T11:16:34.9606244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.75,265.7
2025-06-30T11:16:35.0143194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.78,265.7
2025-06-30T11:16:35.1607619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.78,265.73
2025-06-30T11:16:35.2145492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.81,265.73
2025-06-30T11:16:35.3610279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.81,265.75
2025-06-30T11:16:35.4149264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.83,265.75
2025-06-30T11:16:35.5602950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.83,265.76
2025-06-30T11:16:35.6149996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.85,265.76
2025-06-30T11:16:35.7604035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.85,265.77
2025-06-30T11:16:35.8152358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.86,265.77
2025-06-30T11:16:35.9606528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.86,265.77
2025-06-30T11:16:36.0152893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.86,265.77
2025-06-30T11:16:36.1601837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.86,265.77
2025-06-30T11:16:36.2149402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.86,265.77
2025-06-30T11:16:36.3603383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.86,265.76
2025-06-30T11:16:36.4151097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.84,265.76
2025-06-30T11:16:36.5604534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.84,265.73
2025-06-30T11:16:36.6151114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.82,265.73
2025-06-30T11:16:36.7606740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.82,265.7
2025-06-30T11:16:36.8153239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.79,265.7
2025-06-30T11:16:36.9611046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.79,265.66
2025-06-30T11:16:37.0148320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.75,265.66
2025-06-30T11:16:37.1610709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.75,265.62
2025-06-30T11:16:37.2148982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.7,265.62
2025-06-30T11:16:37.3603830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.7,265.56
2025-06-30T11:16:37.4150603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.65,265.56
2025-06-30T11:16:37.5603320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.65,265.5
2025-06-30T11:16:37.6149910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.59,265.5
2025-06-30T11:16:37.7604475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.59,265.44
2025-06-30T11:16:37.8152635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.52,265.44
2025-06-30T11:16:37.9606676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.52,265.37
2025-06-30T11:16:38.0089112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.45,265.37
2025-06-30T11:16:38.1607338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.45,265.29
2025-06-30T11:16:38.2144495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.38,265.29
2025-06-30T11:16:38.3608316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.38,265.22
2025-06-30T11:16:38.4145211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.3,265.22
2025-06-30T11:16:38.5609495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.3,265.14
2025-06-30T11:16:38.6146709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.22,265.14
2025-06-30T11:16:38.7602311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.22,265.05
2025-06-30T11:16:38.8149560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.13,265.05
2025-06-30T11:16:38.9665558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.13,264.97
2025-06-30T11:16:39.0146774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.05,264.97
2025-06-30T11:16:39.1610289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.05,264.88
2025-06-30T11:16:39.2149137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.96,264.88
2025-06-30T11:16:39.3611801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.96,264.8
2025-06-30T11:16:39.4148664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.88,264.8
2025-06-30T11:16:39.5604296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.88,264.72
2025-06-30T11:16:39.6151995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.8,264.72
2025-06-30T11:16:39.7607150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.8,264.65
2025-06-30T11:16:39.8142931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.73,264.65
2025-06-30T11:16:39.9608090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.73,264.59
2025-06-30T11:16:40.0144441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.67,264.59
2025-06-30T11:16:40.1608968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.67,264.55
2025-06-30T11:16:40.2145742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.63,264.55
2025-06-30T11:16:40.3610361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.63,264.53
2025-06-30T11:16:40.4146882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.61,264.53
2025-06-30T11:16:40.5611320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.61,264.53
2025-06-30T11:16:40.6147964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.61,264.53
2025-06-30T11:16:40.7612741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.61,264.54
2025-06-30T11:16:40.8149117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.63,264.54
2025-06-30T11:16:40.9607191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.63,264.58
2025-06-30T11:16:41.0144046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.67,264.58
2025-06-30T11:16:41.1608489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.67,264.63
2025-06-30T11:16:41.2145875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.72,264.63
2025-06-30T11:16:41.3609432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.72,264.69
2025-06-30T11:16:41.4146831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.78,264.69
2025-06-30T11:16:41.5610344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.78,264.76
2025-06-30T11:16:41.6148030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.85,264.76
2025-06-30T11:16:41.7613320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.85,264.84
2025-06-30T11:16:41.8148696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.93,264.84
2025-06-30T11:16:41.9603196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.93,264.92
2025-06-30T11:16:42.0150429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.01,264.92
2025-06-30T11:16:42.1605495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.01,264.99
2025-06-30T11:16:42.2151306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.08,264.99
2025-06-30T11:16:42.3605595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.08,265.06
2025-06-30T11:16:42.4150978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.14,265.06
2025-06-30T11:16:42.5607550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.14,265.12
2025-06-30T11:16:42.6143498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.2,265.12
2025-06-30T11:16:42.7609008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.2,265.17
2025-06-30T11:16:42.8144771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.25,265.17
2025-06-30T11:16:42.9606013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.25,265.21
2025-06-30T11:16:43.0152221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.28,265.21
2025-06-30T11:16:43.1607205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.28,265.23
2025-06-30T11:16:43.2153086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.31,265.23
2025-06-30T11:16:43.3606832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.31,265.25
2025-06-30T11:16:43.4144476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.33,265.25
2025-06-30T11:16:43.5609743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.33,265.27
2025-06-30T11:16:43.6146173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.34,265.27
2025-06-30T11:16:43.7608764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.34,265.27
2025-06-30T11:16:43.8147327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.35,265.27
2025-06-30T11:16:43.9610715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.35,265.28
2025-06-30T11:16:44.0149803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.36,265.28
2025-06-30T11:16:44.1612518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.36,265.28
2025-06-30T11:16:44.2148736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.36,265.28
2025-06-30T11:16:44.3603948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.36,265.28
2025-06-30T11:16:44.4149247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.36,265.28
2025-06-30T11:16:44.5604425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.36,265.29
2025-06-30T11:16:44.6150656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.37,265.29
2025-06-30T11:16:44.7604534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.37,265.29
2025-06-30T11:16:44.8152332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.37,265.29
2025-06-30T11:16:44.9611304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.37,265.3
2025-06-30T11:16:45.0147799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.38,265.3
2025-06-30T11:16:45.1612672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.38,265.3
2025-06-30T11:16:45.2148322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.39,265.3
2025-06-30T11:16:45.3603921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.39,265.32
2025-06-30T11:16:45.4150257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.4,265.32
2025-06-30T11:16:45.5603835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.4,265.33
2025-06-30T11:16:45.6150977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.42,265.33
2025-06-30T11:16:45.7606362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.42,265.35
2025-06-30T11:16:45.8152522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.44,265.35
2025-06-30T11:16:45.9605633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.44,265.37
2025-06-30T11:16:46.0143399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.46,265.37
2025-06-30T11:16:46.1607985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.46,265.39
2025-06-30T11:16:46.2145206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.48,265.39
2025-06-30T11:16:46.3610039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.48,265.42
2025-06-30T11:16:46.4146054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.51,265.42
2025-06-30T11:16:46.5609983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.51,265.44
2025-06-30T11:16:46.6146733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.53,265.44
2025-06-30T11:16:46.7610347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.53,265.47
2025-06-30T11:16:46.8148798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.55,265.47
2025-06-30T11:16:46.9606343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.55,265.49
2025-06-30T11:16:47.0143141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.57,265.49
2025-06-30T11:16:47.1607678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.57,265.5
2025-06-30T11:16:47.2144928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.58,265.5
2025-06-30T11:16:47.3608691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.58,265.51
2025-06-30T11:16:47.4145933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.58,265.51
2025-06-30T11:16:47.5643478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.58,265.51
2025-06-30T11:16:47.6145607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.58,265.51
2025-06-30T11:16:47.7612376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.58,265.5
2025-06-30T11:16:47.8148471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.57,265.5
2025-06-30T11:16:47.9603251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.57,265.48
2025-06-30T11:16:48.0149670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.55,265.48
2025-06-30T11:16:48.1605067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.55,265.45
2025-06-30T11:16:48.2151044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.52,265.45
2025-06-30T11:16:48.3605052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.52,265.42
2025-06-30T11:16:48.4152386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.49,265.42
2025-06-30T11:16:48.5605727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.49,265.38
2025-06-30T11:16:48.6143277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.45,265.38
2025-06-30T11:16:48.7607102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.45,265.34
2025-06-30T11:16:48.8144634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.4,265.34
2025-06-30T11:16:48.9605293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.4,265.29
2025-06-30T11:16:49.0150885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.35,265.29
2025-06-30T11:16:49.1604786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.35,265.24
2025-06-30T11:16:49.2152553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.3,265.24
2025-06-30T11:16:49.3605357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.3,265.19
2025-06-30T11:16:49.4142988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.25,265.19
2025-06-30T11:16:49.5606213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.25,265.13
2025-06-30T11:16:49.6144309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.19,265.13
2025-06-30T11:16:49.7608182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.19,265.08
2025-06-30T11:16:49.8145100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.14,265.08
2025-06-30T11:16:49.9609212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.14,265.03
2025-06-30T11:16:50.0146770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.09,265.03
2025-06-30T11:16:50.1612237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.09,264.98
2025-06-30T11:16:50.2148278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.04,264.98
2025-06-30T11:16:50.3612428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.04,264.93
2025-06-30T11:16:50.4149611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265,264.93
2025-06-30T11:16:50.5604190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265,264.89
2025-06-30T11:16:50.6150715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.96,264.89
2025-06-30T11:16:50.7603738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.96,264.86
2025-06-30T11:16:50.8151430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.93,264.86
2025-06-30T11:16:50.9612863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.93,264.83
2025-06-30T11:16:51.0148903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.91,264.83
2025-06-30T11:16:51.1602857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.91,264.81
2025-06-30T11:16:51.2150070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.89,264.81
2025-06-30T11:16:51.3602715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.89,264.79
2025-06-30T11:16:51.4150947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.88,264.79
2025-06-30T11:16:51.5606412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.88,264.78
2025-06-30T11:16:51.6152228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.87,264.78
2025-06-30T11:16:51.7605980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.87,264.78
2025-06-30T11:16:51.8143527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.87,264.78
2025-06-30T11:16:51.9607522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.87,264.78
2025-06-30T11:16:52.0144956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.87,264.78
2025-06-30T11:16:52.1610191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.87,264.78
2025-06-30T11:16:52.2150080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.87,264.78
2025-06-30T11:16:52.3604234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.87,264.78
2025-06-30T11:16:52.4151519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.88,264.78
2025-06-30T11:16:52.5605309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.88,264.79
2025-06-30T11:16:52.6152426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.88,264.79
2025-06-30T11:16:52.7606359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.88,264.79
2025-06-30T11:16:52.8143804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.88,264.79
2025-06-30T11:16:52.9612709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.88,264.78
2025-06-30T11:16:53.0149543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.88,264.78
2025-06-30T11:16:53.1604385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.88,264.78
2025-06-30T11:16:53.2151162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.87,264.78
2025-06-30T11:16:53.3603574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.87,264.76
2025-06-30T11:16:53.4151772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.86,264.76
2025-06-30T11:16:53.5605241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.86,264.75
2025-06-30T11:16:53.6152260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.84,264.75
2025-06-30T11:16:53.7607769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.84,264.73
2025-06-30T11:16:53.8143666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.82,264.73
2025-06-30T11:16:53.9607042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.82,264.7
2025-06-30T11:16:54.0144585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.79,264.7
2025-06-30T11:16:54.1609369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.79,264.67
2025-06-30T11:16:54.2146333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.76,264.67
2025-06-30T11:16:54.3611555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.76,264.65
2025-06-30T11:16:54.4146983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.73,264.65
2025-06-30T11:16:54.5611354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.73,264.62
2025-06-30T11:16:54.6148137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.71,264.62
2025-06-30T11:16:54.7602374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.71,264.6
2025-06-30T11:16:54.8149383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.69,264.6
2025-06-30T11:16:54.9605969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.69,264.58
2025-06-30T11:16:55.0143731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.67,264.58
2025-06-30T11:16:55.1609108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.67,264.57
2025-06-30T11:16:55.2145750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.66,264.57
2025-06-30T11:16:55.3608691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.66,264.57
2025-06-30T11:16:55.4145947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.65,264.57
2025-06-30T11:16:55.5610303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.65,264.57
2025-06-30T11:16:55.6147614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.66,264.57
2025-06-30T11:16:55.7611533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.66,264.59
2025-06-30T11:16:55.8147793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.67,264.59
2025-06-30T11:16:55.9602441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.67,264.61
2025-06-30T11:16:56.0150020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.69,264.61
2025-06-30T11:16:56.1603997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.69,264.64
2025-06-30T11:16:56.2151077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.72,264.64
2025-06-30T11:16:56.3606487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.72,264.68
2025-06-30T11:16:56.4153286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.76,264.68
2025-06-30T11:16:56.5606100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.76,264.73
2025-06-30T11:16:56.6143461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.81,264.73
2025-06-30T11:16:56.7606851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.81,264.78
2025-06-30T11:16:56.8144320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.87,264.78
2025-06-30T11:16:56.9601661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.87,264.85
2025-06-30T11:16:57.0150154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.93,264.85
2025-06-30T11:16:57.1603567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.93,264.92
2025-06-30T11:16:57.2150771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.01,264.92
2025-06-30T11:16:57.3604958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.01,265
2025-06-30T11:16:57.4152163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.09,265
2025-06-30T11:16:57.5605470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.09,265.09
2025-06-30T11:16:57.6142975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.18,265.09
2025-06-30T11:16:57.7608325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.18,265.19
2025-06-30T11:16:57.8144264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.28,265.19
2025-06-30T11:16:57.9608675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.28,265.3
2025-06-30T11:16:58.0145685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.38,265.3
2025-06-30T11:16:58.1610853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.38,265.41
2025-06-30T11:16:58.2146749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.5,265.41
2025-06-30T11:16:58.3610624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.5,265.53
2025-06-30T11:16:58.4147960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.62,265.53
2025-06-30T11:16:58.5611118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.62,265.66
2025-06-30T11:16:58.6149106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.75,265.66
2025-06-30T11:16:58.7602659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.75,265.78
2025-06-30T11:16:58.8150043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.87,265.78
2025-06-30T11:16:58.9609068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.87,265.9
2025-06-30T11:16:59.0144917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.99,265.9
2025-06-30T11:16:59.1609055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.99,266.01
2025-06-30T11:16:59.2146917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.09,266.01
2025-06-30T11:16:59.3610923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.09,266.11
2025-06-30T11:16:59.4147302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.19,266.11
2025-06-30T11:16:59.5611325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.19,266.19
2025-06-30T11:16:59.6148688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.27,266.19
2025-06-30T11:16:59.7603904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.27,266.25
2025-06-30T11:16:59.8149454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.33,266.25
2025-06-30T11:16:59.9603290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.33,266.3
2025-06-30T11:17:00.0151197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.37,266.3
2025-06-30T11:17:00.1604633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.37,266.32
2025-06-30T11:17:00.2152329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.39,266.32
2025-06-30T11:17:00.3607221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.39,266.32
2025-06-30T11:17:00.4143763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.38,266.32
2025-06-30T11:17:00.5606947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.38,266.29
2025-06-30T11:17:00.6143425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.35,266.29
2025-06-30T11:17:00.7607975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.35,266.24
2025-06-30T11:17:00.8145520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.3,266.24
2025-06-30T11:17:00.9602918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.3,266.16
2025-06-30T11:17:01.0151240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.22,266.16
2025-06-30T11:17:01.1605205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.22,266.07
2025-06-30T11:17:01.2152131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.12,266.07
2025-06-30T11:17:01.3605258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,266.12,265.95
2025-06-30T11:17:01.4142869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266,265.95
2025-06-30T11:17:01.5606819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,266,265.82
2025-06-30T11:17:01.6143622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.87,265.82
2025-06-30T11:17:01.7608013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,265.87,265.67
2025-06-30T11:17:01.8145515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.72,265.67
2025-06-30T11:17:01.9609444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,265.72,265.52
2025-06-30T11:17:02.0146627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.57,265.52
2025-06-30T11:17:02.1610604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,265.57,265.35
2025-06-30T11:17:02.2147804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.4,265.35
2025-06-30T11:17:02.3613016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,265.4,265.18
2025-06-30T11:17:02.4148906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.23,265.18
2025-06-30T11:17:02.5601476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,265.23,265.01
2025-06-30T11:17:02.6149252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.06,265.01
2025-06-30T11:17:02.7604108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,265.06,264.83
2025-06-30T11:17:02.8151213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.88,264.83
2025-06-30T11:17:02.9608695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,264.88,264.66
2025-06-30T11:17:03.0146687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.71,264.66
2025-06-30T11:17:03.1610920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,264.71,264.49
2025-06-30T11:17:03.2148573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.54,264.49
2025-06-30T11:17:03.3611185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,264.54,264.33
2025-06-30T11:17:03.4149163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.38,264.33
2025-06-30T11:17:03.5603843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,264.38,264.17
2025-06-30T11:17:03.6149495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.23,264.17
2025-06-30T11:17:03.7603563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,264.23,264.02
2025-06-30T11:17:03.8151079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.08,264.02
2025-06-30T11:17:03.9606802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,264.08,263.89
2025-06-30T11:17:04.0151785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.95,263.89
2025-06-30T11:17:04.1607570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,263.95,263.77
2025-06-30T11:17:04.2143790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.83,263.77
2025-06-30T11:17:04.3606661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.83,263.66
2025-06-30T11:17:04.4144512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.72,263.66
2025-06-30T11:17:04.5608426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.72,263.56
2025-06-30T11:17:04.6145398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.63,263.56
2025-06-30T11:17:04.7609820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.63,263.49
2025-06-30T11:17:04.8146759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.56,263.49
2025-06-30T11:17:04.9605563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.56,263.43
2025-06-30T11:17:05.0151321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.51,263.43
2025-06-30T11:17:05.1605872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.51,263.4
2025-06-30T11:17:05.2152563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.48,263.4
2025-06-30T11:17:05.3606522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.48,263.38
2025-06-30T11:17:05.4143752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.46,263.38
2025-06-30T11:17:05.5607571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.46,263.39
2025-06-30T11:17:05.6146369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.47,263.39
2025-06-30T11:17:05.7608515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.47,263.41
2025-06-30T11:17:05.8146182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.5,263.41
2025-06-30T11:17:05.9611356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.5,263.45
2025-06-30T11:17:06.0147672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.54,263.45
2025-06-30T11:17:06.1612215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.54,263.51
2025-06-30T11:17:06.2148932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.6,263.51
2025-06-30T11:17:06.3604252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.6,263.59
2025-06-30T11:17:06.4149912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.69,263.59
2025-06-30T11:17:06.5605248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.69,263.69
2025-06-30T11:17:06.6151006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.79,263.69
2025-06-30T11:17:06.7604893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.79,263.8
2025-06-30T11:17:06.8151776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.9,263.8
2025-06-30T11:17:06.9607638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.9,263.94
2025-06-30T11:17:07.0147086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.04,263.94
2025-06-30T11:17:07.1611547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.04,264.08
2025-06-30T11:17:07.2148678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.19,264.08
2025-06-30T11:17:07.3601928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.19,264.24
2025-06-30T11:17:07.4148991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.35,264.24
2025-06-30T11:17:07.5605049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.35,264.4
2025-06-30T11:17:07.6150463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.51,264.4
2025-06-30T11:17:07.7603341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.51,264.57
2025-06-30T11:17:07.8151694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.69,264.57
2025-06-30T11:17:07.9605718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.69,264.75
2025-06-30T11:17:08.0142987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.86,264.75
2025-06-30T11:17:08.1608552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.86,264.92
2025-06-30T11:17:08.2143997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.04,264.92
2025-06-30T11:17:08.3609377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.04,265.1
2025-06-30T11:17:08.4145604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.21,265.1
2025-06-30T11:17:08.5609348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.21,265.26
2025-06-30T11:17:08.6146928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.37,265.26
2025-06-30T11:17:08.7612210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.37,265.42
2025-06-30T11:17:08.8148079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.53,265.42
2025-06-30T11:17:08.9604695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.53,265.56
2025-06-30T11:17:09.0167564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.67,265.56
2025-06-30T11:17:09.1606833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.67,265.69
2025-06-30T11:17:09.2143685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.8,265.69
2025-06-30T11:17:09.3607116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.8,265.81
2025-06-30T11:17:09.4149955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.91,265.81
2025-06-30T11:17:09.5604906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.91,265.91
2025-06-30T11:17:09.6151088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.01,265.91
2025-06-30T11:17:09.7605992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.01,265.99
2025-06-30T11:17:09.8151765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.09,265.99
2025-06-30T11:17:09.9605443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.09,266.05
2025-06-30T11:17:10.0143270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.15,266.05
2025-06-30T11:17:10.1604003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.15,266.1
2025-06-30T11:17:10.2150372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.2,266.1
2025-06-30T11:17:10.3603832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.2,266.13
2025-06-30T11:17:10.4151299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.22,266.13
2025-06-30T11:17:10.5606147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.22,266.13
2025-06-30T11:17:10.6152511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.22,266.13
2025-06-30T11:17:10.7608911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.22,266.11
2025-06-30T11:17:10.8146207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.2,266.11
2025-06-30T11:17:10.9603294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.2,266.08
2025-06-30T11:17:11.0152073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.15,266.08
2025-06-30T11:17:11.1604428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.15,266.02
2025-06-30T11:17:11.2152085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.09,266.02
2025-06-30T11:17:11.3605661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.09,265.94
2025-06-30T11:17:11.4152748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.01,265.94
2025-06-30T11:17:11.5606691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,266.01,265.84
2025-06-30T11:17:11.6143973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.9,265.84
2025-06-30T11:17:11.7609166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,265.9,265.72
2025-06-30T11:17:11.8144925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.78,265.72
2025-06-30T11:17:11.9610469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,265.78,265.59
2025-06-30T11:17:12.0147394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.64,265.59
2025-06-30T11:17:12.1610234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,265.64,265.44
2025-06-30T11:17:12.2147627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.49,265.44
2025-06-30T11:17:12.3612577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,265.49,265.28
2025-06-30T11:17:12.4148356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.33,265.28
2025-06-30T11:17:12.5602707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,265.33,265.11
2025-06-30T11:17:12.6150023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.16,265.11
2025-06-30T11:17:12.7604828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,265.16,264.95
2025-06-30T11:17:12.8151539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.99,264.95
2025-06-30T11:17:12.9606879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,264.99,264.78
2025-06-30T11:17:13.0145531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.82,264.78
2025-06-30T11:17:13.1610116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,264.82,264.62
2025-06-30T11:17:13.2146503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.66,264.62
2025-06-30T11:17:13.3610144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,264.66,264.46
2025-06-30T11:17:13.4147481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.51,264.46
2025-06-30T11:17:13.5612728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,264.51,264.32
2025-06-30T11:17:13.6149892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.37,264.32
2025-06-30T11:17:13.7602745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.37,264.19
2025-06-30T11:17:13.8150035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.23,264.19
2025-06-30T11:17:13.9604170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.23,264.07
2025-06-30T11:17:14.0150203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.11,264.07
2025-06-30T11:17:14.1605297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.11,263.96
2025-06-30T11:17:14.2152361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.01,263.96
2025-06-30T11:17:14.3606194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.01,263.86
2025-06-30T11:17:14.4143479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.91,263.86
2025-06-30T11:17:14.5607181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.91,263.78
2025-06-30T11:17:14.6143956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.84,263.78
2025-06-30T11:17:14.7608256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.84,263.72
2025-06-30T11:17:14.8144148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.77,263.72
2025-06-30T11:17:14.9605047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.77,263.67
2025-06-30T11:17:15.0152750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.73,263.67
2025-06-30T11:17:15.1605811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.73,263.64
2025-06-30T11:17:15.2143944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.7,263.64
2025-06-30T11:17:15.3607620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.7,263.63
2025-06-30T11:17:15.4145990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.7,263.63
2025-06-30T11:17:15.5611646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.7,263.64
2025-06-30T11:17:15.6147284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.7,263.64
2025-06-30T11:17:15.7612801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.7,263.66
2025-06-30T11:17:15.8148663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.73,263.66
2025-06-30T11:17:15.9601239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.73,263.7
2025-06-30T11:17:16.0150672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.78,263.7
2025-06-30T11:17:16.1603593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.78,263.76
2025-06-30T11:17:16.2151291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.84,263.76
2025-06-30T11:17:16.3605475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.84,263.83
2025-06-30T11:17:16.4152321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.92,263.83
2025-06-30T11:17:16.5605799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.92,263.92
2025-06-30T11:17:16.6143498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.01,263.92
2025-06-30T11:17:16.7608263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.01,264.02
2025-06-30T11:17:16.8144237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.11,264.02
2025-06-30T11:17:16.9603934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.11,264.14
2025-06-30T11:17:17.0150222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.23,264.14
2025-06-30T11:17:17.1604132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.23,264.26
2025-06-30T11:17:17.2152620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.36,264.26
2025-06-30T11:17:17.3606004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.36,264.39
2025-06-30T11:17:17.4153120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.49,264.39
2025-06-30T11:17:17.5606230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.49,264.53
2025-06-30T11:17:17.6143975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.63,264.53
2025-06-30T11:17:17.7607089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.63,264.66
2025-06-30T11:17:17.8145363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.77,264.66
2025-06-30T11:17:17.9609823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.77,264.79
2025-06-30T11:17:18.0146866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.9,264.79
2025-06-30T11:17:18.1611657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.9,264.92
2025-06-30T11:17:18.2148173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.03,264.92
2025-06-30T11:17:18.3610969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.03,265.04
2025-06-30T11:17:18.4148483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.15,265.04
2025-06-30T11:17:18.5603396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.15,265.16
2025-06-30T11:17:18.6149507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.27,265.16
2025-06-30T11:17:18.7603017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.27,265.27
2025-06-30T11:17:18.8151396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.37,265.27
2025-06-30T11:17:18.9602495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.37,265.36
2025-06-30T11:17:19.0149736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.47,265.36
2025-06-30T11:17:19.1605422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.47,265.44
2025-06-30T11:17:19.2151400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.55,265.44
2025-06-30T11:17:19.3604820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.55,265.51
2025-06-30T11:17:19.4152039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.61,265.51
2025-06-30T11:17:19.5606877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.61,265.57
2025-06-30T11:17:19.6143131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.66,265.57
2025-06-30T11:17:19.7607073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.66,265.6
2025-06-30T11:17:19.8144884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.7,265.6
2025-06-30T11:17:19.9607472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.7,265.63
2025-06-30T11:17:20.0145673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.72,265.63
2025-06-30T11:17:20.1609651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.72,265.63
2025-06-30T11:17:20.2151396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.72,265.63
2025-06-30T11:17:20.3606694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.72,265.62
2025-06-30T11:17:20.4152342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.71,265.62
2025-06-30T11:17:20.5605823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.71,265.6
2025-06-30T11:17:20.6143550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.69,265.6
2025-06-30T11:17:20.7608646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.69,265.57
2025-06-30T11:17:20.8144630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.66,265.57
2025-06-30T11:17:20.9601788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.66,265.53
2025-06-30T11:17:21.0148554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.61,265.53
2025-06-30T11:17:21.1603336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.61,265.49
2025-06-30T11:17:21.2150672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.57,265.49
2025-06-30T11:17:21.3608216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.57,265.45
2025-06-30T11:17:21.4147311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.53,265.45
2025-06-30T11:17:21.5609843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.53,265.4
2025-06-30T11:17:21.6145039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.48,265.4
2025-06-30T11:17:21.7611988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.48,265.36
2025-06-30T11:17:21.8148302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.45,265.36
2025-06-30T11:17:21.9611955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.45,265.33
2025-06-30T11:17:22.0149182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.41,265.33
2025-06-30T11:17:22.1603326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.41,265.31
2025-06-30T11:17:22.2150942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.39,265.31
2025-06-30T11:17:22.3606398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.39,265.29
2025-06-30T11:17:22.4144056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.37,265.29
2025-06-30T11:17:22.5607280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.37,265.28
2025-06-30T11:17:22.6145124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.36,265.28
2025-06-30T11:17:22.7610413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.36,265.28
2025-06-30T11:17:22.8145490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.36,265.28
2025-06-30T11:17:22.9602882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.36,265.29
2025-06-30T11:17:23.0150975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.37,265.29
2025-06-30T11:17:23.1604863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.37,265.3
2025-06-30T11:17:23.2151887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.38,265.3
2025-06-30T11:17:23.3605496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.38,265.32
2025-06-30T11:17:23.4153033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.4,265.32
2025-06-30T11:17:23.5606956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.4,265.34
2025-06-30T11:17:23.6143855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.43,265.34
2025-06-30T11:17:23.7607409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.43,265.37
2025-06-30T11:17:23.8144812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.45,265.37
2025-06-30T11:17:23.9608817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.45,265.4
2025-06-30T11:17:24.0145623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.48,265.4
2025-06-30T11:17:24.1611641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.48,265.42
2025-06-30T11:17:24.2149041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.51,265.42
2025-06-30T11:17:24.3610733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.51,265.45
2025-06-30T11:17:24.4148442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.53,265.45
2025-06-30T11:17:24.5602735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.53,265.47
2025-06-30T11:17:24.6149891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.55,265.47
2025-06-30T11:17:24.7603571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.55,265.49
2025-06-30T11:17:24.8150562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.57,265.49
2025-06-30T11:17:24.9665980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.57,265.5
2025-06-30T11:17:25.0149458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.57,265.5
2025-06-30T11:17:25.1602522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.57,265.5
2025-06-30T11:17:25.2150461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.57,265.5
2025-06-30T11:17:25.3603943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.57,265.49
2025-06-30T11:17:25.4151132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.56,265.49
2025-06-30T11:17:25.5605080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.56,265.46
2025-06-30T11:17:25.6152377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.53,265.46
2025-06-30T11:17:25.7607969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.53,265.43
2025-06-30T11:17:25.8143793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.49,265.43
2025-06-30T11:17:25.9607849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.49,265.38
2025-06-30T11:17:26.0145710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.44,265.38
2025-06-30T11:17:26.1608479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.44,265.31
2025-06-30T11:17:26.2146152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.38,265.31
2025-06-30T11:17:26.3610198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.38,265.24
2025-06-30T11:17:26.4149307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.3,265.24
2025-06-30T11:17:26.5602364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.3,265.16
2025-06-30T11:17:26.6150074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.22,265.16
2025-06-30T11:17:26.7605037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.22,265.07
2025-06-30T11:17:26.8159948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.13,265.07
2025-06-30T11:17:26.9609407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.13,264.98
2025-06-30T11:17:27.0146292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.04,264.98
2025-06-30T11:17:27.1610492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.04,264.89
2025-06-30T11:17:27.2147202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.95,264.89
2025-06-30T11:17:27.3611197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.95,264.81
2025-06-30T11:17:27.4147597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.88,264.81
2025-06-30T11:17:27.5613360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.88,264.73
2025-06-30T11:17:27.6149051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.8,264.73
2025-06-30T11:17:27.7601516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.8,264.67
2025-06-30T11:17:27.8149930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.74,264.67
2025-06-30T11:17:27.9603655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.74,264.62
2025-06-30T11:17:28.0151318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.69,264.62
2025-06-30T11:17:28.1605158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.69,264.57
2025-06-30T11:17:28.2152564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.65,264.57
2025-06-30T11:17:28.3606591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.65,264.55
2025-06-30T11:17:28.4144345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.63,264.55
2025-06-30T11:17:28.5609438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.63,264.53
2025-06-30T11:17:28.6144707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.61,264.53
2025-06-30T11:17:28.7608545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.61,264.53
2025-06-30T11:17:28.8146192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.61,264.53
2025-06-30T11:17:28.9604662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.61,264.54
2025-06-30T11:17:29.0151119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.62,264.54
2025-06-30T11:17:29.1604276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.62,264.55
2025-06-30T11:17:29.2152118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.64,264.55
2025-06-30T11:17:29.3606026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.64,264.58
2025-06-30T11:17:29.4143426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.67,264.58
2025-06-30T11:17:29.5607970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.67,264.63
2025-06-30T11:17:29.6144575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.71,264.63
2025-06-30T11:17:29.7607973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.71,264.68
2025-06-30T11:17:29.8145661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.76,264.68
2025-06-30T11:17:29.9609597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.76,264.74
2025-06-30T11:17:30.0145861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.83,264.74
2025-06-30T11:17:30.1612291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.83,264.81
2025-06-30T11:17:30.2147700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.9,264.81
2025-06-30T11:17:30.3613463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.9,264.89
2025-06-30T11:17:30.4148984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.98,264.89
2025-06-30T11:17:30.5602677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.98,264.98
2025-06-30T11:17:30.6150268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.07,264.98
2025-06-30T11:17:30.7604366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.07,265.08
2025-06-30T11:17:30.8151559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.16,265.08
2025-06-30T11:17:30.9608587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.16,265.18
2025-06-30T11:17:31.0145547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.26,265.18
2025-06-30T11:17:31.1609324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.26,265.28
2025-06-30T11:17:31.2147081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.36,265.28
2025-06-30T11:17:31.3610081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.36,265.39
2025-06-30T11:17:31.4147803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.47,265.39
2025-06-30T11:17:31.5612872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.47,265.49
2025-06-30T11:17:31.6149225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.57,265.49
2025-06-30T11:17:31.7602997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.57,265.59
2025-06-30T11:17:31.8150453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.67,265.59
2025-06-30T11:17:31.9603687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.67,265.69
2025-06-30T11:17:32.0151639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.77,265.69
2025-06-30T11:17:32.1605305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.77,265.79
2025-06-30T11:17:32.2152635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.87,265.79
2025-06-30T11:17:32.3607949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.87,265.88
2025-06-30T11:17:32.4150094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.96,265.88
2025-06-30T11:17:32.5605135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.96,265.97
2025-06-30T11:17:32.6150601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.05,265.97
2025-06-30T11:17:32.7604784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.05,266.05
2025-06-30T11:17:32.8151679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.13,266.05
2025-06-30T11:17:32.9608613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.13,266.13
2025-06-30T11:17:33.0147687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.21,266.13
2025-06-30T11:17:33.1610367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.21,266.19
2025-06-30T11:17:33.2147307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.27,266.19
2025-06-30T11:17:33.3612235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.27,266.24
2025-06-30T11:17:33.4147264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.32,266.24
2025-06-30T11:17:33.5601851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.32,266.28
2025-06-30T11:17:33.6105040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.36,266.28
2025-06-30T11:17:33.7603472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.36,266.3
2025-06-30T11:17:33.8150503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.38,266.3
2025-06-30T11:17:33.9604516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.38,266.3
2025-06-30T11:17:34.0153079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.38,266.3
2025-06-30T11:17:34.1608049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.38,266.29
2025-06-30T11:17:34.2143413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.36,266.29
2025-06-30T11:17:34.3609086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.36,266.25
2025-06-30T11:17:34.4144495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.33,266.25
2025-06-30T11:17:34.5608287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.33,266.2
2025-06-30T11:17:34.6145819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.27,266.2
2025-06-30T11:17:34.7609598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.27,266.13
2025-06-30T11:17:34.8146251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.2,266.13
2025-06-30T11:17:34.9604386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,266.2,266.04
2025-06-30T11:17:35.0151546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.12,266.04
2025-06-30T11:17:35.1607225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,266.12,265.95
2025-06-30T11:17:35.2152658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.03,265.95
2025-06-30T11:17:35.3608166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,266.03,265.86
2025-06-30T11:17:35.4144210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.94,265.86
2025-06-30T11:17:35.5608066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,265.94,265.76
2025-06-30T11:17:35.6144925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.84,265.76
2025-06-30T11:17:35.7609306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,265.84,265.66
2025-06-30T11:17:35.8146850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.75,265.66
2025-06-30T11:17:35.9609625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,265.75,265.57
2025-06-30T11:17:36.0148001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.66,265.57
2025-06-30T11:17:36.1613180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.66,265.49
2025-06-30T11:17:36.2149404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.58,265.49
2025-06-30T11:17:36.3611208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.58,265.41
2025-06-30T11:17:36.4151427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.5,265.41
2025-06-30T11:17:36.5606994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.5,265.34
2025-06-30T11:17:36.6152474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.43,265.34
2025-06-30T11:17:36.7606690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.43,265.27
2025-06-30T11:17:36.8143740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.36,265.27
2025-06-30T11:17:36.9601857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.36,265.21
2025-06-30T11:17:37.0149442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.3,265.21
2025-06-30T11:17:37.1603437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.3,265.15
2025-06-30T11:17:37.2150792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.25,265.15
2025-06-30T11:17:37.3604576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.25,265.1
2025-06-30T11:17:37.4151831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.2,265.1
2025-06-30T11:17:37.5605606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.2,265.06
2025-06-30T11:17:37.6152743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.15,265.06
2025-06-30T11:17:37.7606526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.15,265.02
2025-06-30T11:17:37.8143703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.11,265.02
2025-06-30T11:17:37.9609318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.11,264.98
2025-06-30T11:17:38.0145615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.08,264.98
2025-06-30T11:17:38.1609545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.08,264.96
2025-06-30T11:17:38.2147130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.05,264.96
2025-06-30T11:17:38.3611882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.05,264.94
2025-06-30T11:17:38.4148284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.02,264.94
2025-06-30T11:17:38.5611736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.02,264.92
2025-06-30T11:17:38.6148911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.01,264.92
2025-06-30T11:17:38.7602833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.01,264.92
2025-06-30T11:17:38.8149700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265,264.92
2025-06-30T11:17:38.9606474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265,264.92
2025-06-30T11:17:39.0143644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265,264.92
2025-06-30T11:17:39.1609346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265,264.93
2025-06-30T11:17:39.2145776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.01,264.93
2025-06-30T11:17:39.3610698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.01,264.96
2025-06-30T11:17:39.4146828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.04,264.96
2025-06-30T11:17:39.5609204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.04,264.99
2025-06-30T11:17:39.6147403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.07,264.99
2025-06-30T11:17:39.7613041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.07,265.04
2025-06-30T11:17:39.8148742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.12,265.04
2025-06-30T11:17:39.9602778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.12,265.09
2025-06-30T11:17:40.0149904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.17,265.09
2025-06-30T11:17:40.1604618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.17,265.15
2025-06-30T11:17:40.2151288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.23,265.15
2025-06-30T11:17:40.3606441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.23,265.22
2025-06-30T11:17:40.4152324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.3,265.22
2025-06-30T11:17:40.5607818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.3,265.3
2025-06-30T11:17:40.6143186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.37,265.3
2025-06-30T11:17:40.7608502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.37,265.37
2025-06-30T11:17:40.8144886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.45,265.37
2025-06-30T11:17:40.9604967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.45,265.45
2025-06-30T11:17:41.0150140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.53,265.45
2025-06-30T11:17:41.1604023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.53,265.54
2025-06-30T11:17:41.2151692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.61,265.54
2025-06-30T11:17:41.3605405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.61,265.62
2025-06-30T11:17:41.4153098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.69,265.62
2025-06-30T11:17:41.5606332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.69,265.69
2025-06-30T11:17:41.6144055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.77,265.69
2025-06-30T11:17:41.7610613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.77,265.77
2025-06-30T11:17:41.8144971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.84,265.77
2025-06-30T11:17:41.9609840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.84,265.83
2025-06-30T11:17:42.0148031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.9,265.83
2025-06-30T11:17:42.1611382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.9,265.89
2025-06-30T11:17:42.2148910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.97,265.89
2025-06-30T11:17:42.3603845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.97,265.95
2025-06-30T11:17:42.4150359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.02,265.95
2025-06-30T11:17:42.5603916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.02,266
2025-06-30T11:17:42.6144052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.07,266
2025-06-30T11:17:42.7607111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.07,266.04
2025-06-30T11:17:42.8144924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.11,266.04
2025-06-30T11:17:42.9610946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.11,266.07
2025-06-30T11:17:43.0148856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.14,266.07
2025-06-30T11:17:43.1604178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.14,266.09
2025-06-30T11:17:43.2151535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.16,266.09
2025-06-30T11:17:43.3603894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.16,266.1
2025-06-30T11:17:43.4101356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.18,266.1
2025-06-30T11:17:43.5604935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.18,266.1
2025-06-30T11:17:43.6151523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.18,266.1
2025-06-30T11:17:43.7606376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.18,266.1
2025-06-30T11:17:43.8143377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.17,266.1
2025-06-30T11:17:43.9608065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.17,266.08
2025-06-30T11:17:44.0146488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.16,266.08
2025-06-30T11:17:44.1611638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.16,266.05
2025-06-30T11:17:44.2149213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.13,266.05
2025-06-30T11:17:44.3612491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.13,266.02
2025-06-30T11:17:44.4149037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.1,266.02
2025-06-30T11:17:44.5603040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.1,265.98
2025-06-30T11:17:44.6150205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.06,265.98
2025-06-30T11:17:44.7604132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.06,265.93
2025-06-30T11:17:44.8151914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.02,265.93
2025-06-30T11:17:44.9609850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.02,265.88
2025-06-30T11:17:45.0146030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.97,265.88
2025-06-30T11:17:45.1609841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.97,265.83
2025-06-30T11:17:45.2147433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.92,265.83
2025-06-30T11:17:45.3612043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.92,265.78
2025-06-30T11:17:45.4148239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.86,265.78
2025-06-30T11:17:45.5602418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.86,265.72
2025-06-30T11:17:45.6149506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.81,265.72
2025-06-30T11:17:45.7605226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.81,265.67
2025-06-30T11:17:45.8150574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.76,265.67
2025-06-30T11:17:45.9605916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.76,265.62
2025-06-30T11:17:46.0151429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.71,265.62
2025-06-30T11:17:46.1607058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.71,265.57
2025-06-30T11:17:46.2143622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.66,265.57
2025-06-30T11:17:46.3608277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.66,265.52
2025-06-30T11:17:46.4144554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.61,265.52
2025-06-30T11:17:46.5608100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.61,265.48
2025-06-30T11:17:46.6145424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.57,265.48
2025-06-30T11:17:46.7609041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.57,265.44
2025-06-30T11:17:46.8147306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.53,265.44
2025-06-30T11:17:46.9603568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.53,265.41
2025-06-30T11:17:47.0151682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.5,265.41
2025-06-30T11:17:47.1605801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.5,265.39
2025-06-30T11:17:47.2142949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.47,265.39
2025-06-30T11:17:47.3607221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.47,265.37
2025-06-30T11:17:47.4144644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.45,265.37
2025-06-30T11:17:47.5607949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.45,265.35
2025-06-30T11:17:47.6145632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.44,265.35
2025-06-30T11:17:47.7609367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.44,265.34
2025-06-30T11:17:47.8146573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.43,265.34
2025-06-30T11:17:47.9611069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.43,265.34
2025-06-30T11:17:48.0148079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.42,265.34
2025-06-30T11:17:48.1611770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.42,265.34
2025-06-30T11:17:48.2149590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.42,265.34
2025-06-30T11:17:48.3603004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.42,265.35
2025-06-30T11:17:48.4150721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.43,265.35
2025-06-30T11:17:48.5603777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.43,265.36
2025-06-30T11:17:48.6151485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.44,265.36
2025-06-30T11:17:48.7605260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.44,265.37
2025-06-30T11:17:48.8152435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.45,265.37
2025-06-30T11:17:48.9609884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.45,265.39
2025-06-30T11:17:49.0147560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.46,265.39
2025-06-30T11:17:49.1613158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.46,265.4
2025-06-30T11:17:49.2148422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.48,265.4
2025-06-30T11:17:49.3603607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.48,265.42
2025-06-30T11:17:49.4150361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.49,265.42
2025-06-30T11:17:49.5603417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.49,265.44
2025-06-30T11:17:49.6151101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.51,265.44
2025-06-30T11:17:49.7604858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.51,265.46
2025-06-30T11:17:49.8151900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.53,265.46
2025-06-30T11:17:49.9604984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.53,265.48
2025-06-30T11:17:50.0143963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.54,265.48
2025-06-30T11:17:50.1608643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.54,265.49
2025-06-30T11:17:50.2144524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.56,265.49
2025-06-30T11:17:50.3609666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.56,265.5
2025-06-30T11:17:50.4145076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.57,265.5
2025-06-30T11:17:50.5608308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.57,265.51
2025-06-30T11:17:50.6146681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.58,265.51
2025-06-30T11:17:50.7610545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.58,265.52
2025-06-30T11:17:50.8147940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.58,265.52
2025-06-30T11:17:50.9605710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.58,265.52
2025-06-30T11:17:51.0143083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.58,265.52
2025-06-30T11:17:51.1607633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.58,265.52
2025-06-30T11:17:51.2145062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.58,265.52
2025-06-30T11:17:51.3610081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.58,265.51
2025-06-30T11:17:51.4146298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.57,265.51
2025-06-30T11:17:51.5611520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.57,265.5
2025-06-30T11:17:51.6146346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.56,265.5
2025-06-30T11:17:51.7611678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.56,265.48
2025-06-30T11:17:51.8148272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.55,265.48
2025-06-30T11:17:51.9611502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.55,265.47
2025-06-30T11:17:52.0149431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.53,265.47
2025-06-30T11:17:52.1603421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.53,265.45
2025-06-30T11:17:52.2150612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.52,265.45
2025-06-30T11:17:52.3604391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.52,265.43
2025-06-30T11:17:52.4151375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.5,265.43
2025-06-30T11:17:52.5605101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.5,265.41
2025-06-30T11:17:52.6152784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.48,265.41
2025-06-30T11:17:52.7606626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.48,265.39
2025-06-30T11:17:52.8143647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.46,265.39
2025-06-30T11:17:52.9611277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.46,265.37
2025-06-30T11:17:53.0149241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.45,265.37
2025-06-30T11:17:53.1603534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.45,265.36
2025-06-30T11:17:53.2150421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.43,265.36
2025-06-30T11:17:53.3605608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.43,265.34
2025-06-30T11:17:53.4151774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.42,265.34
2025-06-30T11:17:53.5605319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.42,265.33
2025-06-30T11:17:53.6152540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.42,265.33
2025-06-30T11:17:53.7608041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.42,265.33
2025-06-30T11:17:53.8143931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.42,265.33
2025-06-30T11:17:53.9606691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.42,265.33
2025-06-30T11:17:54.0144747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.42,265.33
2025-06-30T11:17:54.1610241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.42,265.34
2025-06-30T11:17:54.2146409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.43,265.34
2025-06-30T11:17:54.3610358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.43,265.35
2025-06-30T11:17:54.4147478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.45,265.35
2025-06-30T11:17:54.5612780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.45,265.37
2025-06-30T11:17:54.6148540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.47,265.37
2025-06-30T11:17:54.7602453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.47,265.4
2025-06-30T11:17:54.8149609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.49,265.4
2025-06-30T11:17:54.9609072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.49,265.43
2025-06-30T11:17:55.0147458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.53,265.43
2025-06-30T11:17:55.1604718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.53,265.47
2025-06-30T11:17:55.2152041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.57,265.47
2025-06-30T11:17:55.3605765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.57,265.51
2025-06-30T11:17:55.4143032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.61,265.51
2025-06-30T11:17:55.5608327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.61,265.56
2025-06-30T11:17:55.6144309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.66,265.56
2025-06-30T11:17:55.7608154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.66,265.61
2025-06-30T11:17:55.8145356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.71,265.61
2025-06-30T11:17:55.9608820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.71,265.66
2025-06-30T11:17:56.0145593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.76,265.66
2025-06-30T11:17:56.1612441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.76,265.71
2025-06-30T11:17:56.2148176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.8,265.71
2025-06-30T11:17:56.3611968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.8,265.76
2025-06-30T11:17:56.4148617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.85,265.76
2025-06-30T11:17:56.5602865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.85,265.8
2025-06-30T11:17:56.6150084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.89,265.8
2025-06-30T11:17:56.7604152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.89,265.84
2025-06-30T11:17:56.8151169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.93,265.84
2025-06-30T11:17:56.9610948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.93,265.88
2025-06-30T11:17:57.0165496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.97,265.88
2025-06-30T11:17:57.1611954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.97,265.91
2025-06-30T11:17:57.2149440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266,265.91
2025-06-30T11:17:57.3603804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266,265.94
2025-06-30T11:17:57.4150260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.03,265.94
2025-06-30T11:17:57.5605932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.03,265.97
2025-06-30T11:17:57.6151331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.05,265.97
2025-06-30T11:17:57.7605966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.05,265.98
2025-06-30T11:17:57.8152953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.07,265.98
2025-06-30T11:17:57.9606580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.07,266
2025-06-30T11:17:58.0143876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.08,266
2025-06-30T11:17:58.1609596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.08,266.01
2025-06-30T11:17:58.2145857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.09,266.01
2025-06-30T11:17:58.3610088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.09,266.02
2025-06-30T11:17:58.4146219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.1,266.02
2025-06-30T11:17:58.5610477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.1,266.03
2025-06-30T11:17:58.6147593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.11,266.03
2025-06-30T11:17:58.7611300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.11,266.04
2025-06-30T11:17:58.8148965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.11,266.04
2025-06-30T11:17:58.9606062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.11,266.04
2025-06-30T11:17:59.0143671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.11,266.04
2025-06-30T11:17:59.1607720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.11,266.04
2025-06-30T11:17:59.2146194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.11,266.04
2025-06-30T11:17:59.3609555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.11,266.04
2025-06-30T11:17:59.4145818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.11,266.04
2025-06-30T11:17:59.5609837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.11,266.03
2025-06-30T11:17:59.6146566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.1,266.03
2025-06-30T11:17:59.7609825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.1,266.01
2025-06-30T11:17:59.8148247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.08,266.01
2025-06-30T11:17:59.9601939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.08,266
2025-06-30T11:18:00.0149062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.06,266
2025-06-30T11:18:00.1603602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.06,265.97
2025-06-30T11:18:00.2152626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.04,265.97
2025-06-30T11:18:00.3604511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.04,265.94
2025-06-30T11:18:00.4152946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266,265.94
2025-06-30T11:18:00.5607098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266,265.89
2025-06-30T11:18:00.6143159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.96,265.89
2025-06-30T11:18:00.7607077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.96,265.85
2025-06-30T11:18:00.8144499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.91,265.85
2025-06-30T11:18:00.9602591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.91,265.79
2025-06-30T11:18:01.0151644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.85,265.79
2025-06-30T11:18:01.1605616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.85,265.72
2025-06-30T11:18:01.2151642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.78,265.72
2025-06-30T11:18:01.3606815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.78,265.65
2025-06-30T11:18:01.4152834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.71,265.65
2025-06-30T11:18:01.5607805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.71,265.57
2025-06-30T11:18:01.6143577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.63,265.57
2025-06-30T11:18:01.7608836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.63,265.5
2025-06-30T11:18:01.8145062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.55,265.5
2025-06-30T11:18:01.9609822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.55,265.41
2025-06-30T11:18:02.0146609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.48,265.41
2025-06-30T11:18:02.1611354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.48,265.33
2025-06-30T11:18:02.2147459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.4,265.33
2025-06-30T11:18:02.3611424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.4,265.26
2025-06-30T11:18:02.4149044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.32,265.26
2025-06-30T11:18:02.5602252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.32,265.19
2025-06-30T11:18:02.6149714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.25,265.19
2025-06-30T11:18:02.7603374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.25,265.13
2025-06-30T11:18:02.8150863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.2,265.13
2025-06-30T11:18:02.9608011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.2,265.08
2025-06-30T11:18:03.0145950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.15,265.08
2025-06-30T11:18:03.1610838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.15,265.04
2025-06-30T11:18:03.2146703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.12,265.04
2025-06-30T11:18:03.3610909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.12,265.02
2025-06-30T11:18:03.4147932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.1,265.02
2025-06-30T11:18:03.5611926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.1,265.01
2025-06-30T11:18:03.6148960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.1,265.01
2025-06-30T11:18:03.7604469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.1,265.02
2025-06-30T11:18:03.8150307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.11,265.02
2025-06-30T11:18:03.9603325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.11,265.04
2025-06-30T11:18:04.0151242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.14,265.04
2025-06-30T11:18:04.1604781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.14,265.08
2025-06-30T11:18:04.2151974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.17,265.08
2025-06-30T11:18:04.3606140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.17,265.12
2025-06-30T11:18:04.4144018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.22,265.12
2025-06-30T11:18:04.5607895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.22,265.17
2025-06-30T11:18:04.6145240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.27,265.17
2025-06-30T11:18:04.7608928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.27,265.23
2025-06-30T11:18:04.8146832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.33,265.23
2025-06-30T11:18:04.9604078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.33,265.29
2025-06-30T11:18:05.0151737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.39,265.29
2025-06-30T11:18:05.1605302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.39,265.36
2025-06-30T11:18:05.2152662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.45,265.36
2025-06-30T11:18:05.3606493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.45,265.42
2025-06-30T11:18:05.4144320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.51,265.42
2025-06-30T11:18:05.5608049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.51,265.48
2025-06-30T11:18:05.6145090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.57,265.48
2025-06-30T11:18:05.7611833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.57,265.54
2025-06-30T11:18:05.8147416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.63,265.54
2025-06-30T11:18:05.9611295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.63,265.6
2025-06-30T11:18:06.0158829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.69,265.6
2025-06-30T11:18:06.1602937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.69,265.66
2025-06-30T11:18:06.2152238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.75,265.66
2025-06-30T11:18:06.3604373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.75,265.71
2025-06-30T11:18:06.4151427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.8,265.71
2025-06-30T11:18:06.5605388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.8,265.77
2025-06-30T11:18:06.6152506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.86,265.77
2025-06-30T11:18:06.7606226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.86,265.83
2025-06-30T11:18:06.8144183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.91,265.83
2025-06-30T11:18:06.9611328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.91,265.88
2025-06-30T11:18:07.0148398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.97,265.88
2025-06-30T11:18:07.1602415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.97,265.94
2025-06-30T11:18:07.2149730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.02,265.94
2025-06-30T11:18:07.3604152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.02,265.99
2025-06-30T11:18:07.4150693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.08,265.99
2025-06-30T11:18:07.5604534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.08,266.05
2025-06-30T11:18:07.6151842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.14,266.05
2025-06-30T11:18:07.7607131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.14,266.11
2025-06-30T11:18:07.8143227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.19,266.11
2025-06-30T11:18:07.9607913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.19,266.16
2025-06-30T11:18:08.0144757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.25,266.16
2025-06-30T11:18:08.1607840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.25,266.22
2025-06-30T11:18:08.2145784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.3,266.22
2025-06-30T11:18:08.3610758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.3,266.27
2025-06-30T11:18:08.4146854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.35,266.27
2025-06-30T11:18:08.5610050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.35,266.31
2025-06-30T11:18:08.6150578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.4,266.31
2025-06-30T11:18:08.7605767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.4,266.35
2025-06-30T11:18:08.8151590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.44,266.35
2025-06-30T11:18:08.9610604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.44,266.39
2025-06-30T11:18:09.0148088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.47,266.39
2025-06-30T11:18:09.1601815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.47,266.42
2025-06-30T11:18:09.2149726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.5,266.42
2025-06-30T11:18:09.3603358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.5,266.44
2025-06-30T11:18:09.4150721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.51,266.44
2025-06-30T11:18:09.5606124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.51,266.44
2025-06-30T11:18:09.6152112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.52,266.44
2025-06-30T11:18:09.7607333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.52,266.44
2025-06-30T11:18:09.8143552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.51,266.44
2025-06-30T11:18:09.9606189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.51,266.41
2025-06-30T11:18:10.0144612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.48,266.41
2025-06-30T11:18:10.1609300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.48,266.37
2025-06-30T11:18:10.2145140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.44,266.37
2025-06-30T11:18:10.3610741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.44,266.31
2025-06-30T11:18:10.4146214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.38,266.31
2025-06-30T11:18:10.5610390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.38,266.24
2025-06-30T11:18:10.6147587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.3,266.24
2025-06-30T11:18:10.7612696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,266.3,266.14
2025-06-30T11:18:10.8148613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.2,266.14
2025-06-30T11:18:10.9607791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,266.2,266.03
2025-06-30T11:18:11.0143861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.09,266.03
2025-06-30T11:18:11.1608251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,266.09,265.91
2025-06-30T11:18:11.2145602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.96,265.91
2025-06-30T11:18:11.3610540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,265.96,265.77
2025-06-30T11:18:11.4150272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.82,265.77
2025-06-30T11:18:11.5605725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,265.82,265.62
2025-06-30T11:18:11.6151472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.67,265.62
2025-06-30T11:18:11.7607180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,265.67,265.46
2025-06-30T11:18:11.8152814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.51,265.46
2025-06-30T11:18:11.9607390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,265.51,265.3
2025-06-30T11:18:12.0144142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.36,265.3
2025-06-30T11:18:12.1609075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,265.36,265.15
2025-06-30T11:18:12.2145914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.2,265.15
2025-06-30T11:18:12.3610977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,265.2,264.99
2025-06-30T11:18:12.4146771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.05,264.99
2025-06-30T11:18:12.5610341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,265.05,264.85
2025-06-30T11:18:12.6147642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.91,264.85
2025-06-30T11:18:12.7602911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,264.91,264.71
2025-06-30T11:18:12.8150047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.77,264.71
2025-06-30T11:18:12.9608334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.77,264.59
2025-06-30T11:18:13.0144932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.66,264.59
2025-06-30T11:18:13.1608688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.66,264.48
2025-06-30T11:18:13.2146158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.56,264.48
2025-06-30T11:18:13.3609656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.56,264.4
2025-06-30T11:18:13.4148552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.48,264.4
2025-06-30T11:18:13.5611267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.48,264.33
2025-06-30T11:18:13.6147998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.41,264.33
2025-06-30T11:18:13.7602120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.41,264.29
2025-06-30T11:18:13.8149629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.38,264.29
2025-06-30T11:18:13.9603276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.38,264.27
2025-06-30T11:18:14.0151367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.36,264.27
2025-06-30T11:18:14.1606701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.36,264.26
2025-06-30T11:18:14.2152449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.36,264.26
2025-06-30T11:18:14.3605520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.36,264.28
2025-06-30T11:18:14.4143322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.38,264.28
2025-06-30T11:18:14.5608019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.38,264.31
2025-06-30T11:18:14.6145257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.41,264.31
2025-06-30T11:18:14.7609841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.41,264.36
2025-06-30T11:18:14.8145464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.46,264.36
2025-06-30T11:18:14.9603686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.46,264.43
2025-06-30T11:18:15.0152311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.53,264.43
2025-06-30T11:18:15.1606352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.53,264.51
2025-06-30T11:18:15.2152584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.61,264.51
2025-06-30T11:18:15.3606668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.61,264.6
2025-06-30T11:18:15.4144117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.7,264.6
2025-06-30T11:18:15.5608153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.7,264.71
2025-06-30T11:18:15.6143785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.81,264.71
2025-06-30T11:18:15.7609571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.81,264.82
2025-06-30T11:18:15.8146141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.92,264.82
2025-06-30T11:18:15.9609536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.92,264.94
2025-06-30T11:18:16.0148909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.05,264.94
2025-06-30T11:18:16.1611087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.05,265.08
2025-06-30T11:18:16.2148761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.18,265.08
2025-06-30T11:18:16.3601734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.18,265.22
2025-06-30T11:18:16.4150226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.32,265.22
2025-06-30T11:18:16.5604751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.32,265.36
2025-06-30T11:18:16.6150930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.46,265.36
2025-06-30T11:18:16.7604804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.46,265.51
2025-06-30T11:18:16.8151850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.61,265.51
2025-06-30T11:18:16.9610581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.61,265.66
2025-06-30T11:18:17.0149781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.76,265.66
2025-06-30T11:18:17.1610686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.76,265.82
2025-06-30T11:18:17.2148857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.92,265.82
2025-06-30T11:18:17.3602278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.92,265.96
2025-06-30T11:18:17.4149977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.06,265.96
2025-06-30T11:18:17.5605155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.06,266.11
2025-06-30T11:18:17.6151146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.2,266.11
2025-06-30T11:18:17.7604610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.2,266.24
2025-06-30T11:18:17.8152048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.33,266.24
2025-06-30T11:18:17.9605904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.33,266.36
2025-06-30T11:18:18.0145291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.45,266.36
2025-06-30T11:18:18.1608795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.45,266.47
2025-06-30T11:18:18.2144661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.55,266.47
2025-06-30T11:18:18.3609834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.55,266.56
2025-06-30T11:18:18.4145517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.64,266.56
2025-06-30T11:18:18.5610283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.64,266.63
2025-06-30T11:18:18.6147119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.7,266.63
2025-06-30T11:18:18.7612433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.7,266.67
2025-06-30T11:18:18.8148333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.74,266.67
2025-06-30T11:18:18.9604573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.74,266.7
2025-06-30T11:18:19.0152882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.76,266.7
2025-06-30T11:18:19.1607622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.76,266.7
2025-06-30T11:18:19.2143499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.76,266.7
2025-06-30T11:18:19.3607542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.76,266.69
2025-06-30T11:18:19.4144654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.74,266.69
2025-06-30T11:18:19.5607735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.74,266.65
2025-06-30T11:18:19.6145662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.71,266.65
2025-06-30T11:18:19.7609460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.71,266.6
2025-06-30T11:18:19.8144904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.66,266.6
2025-06-30T11:18:19.9610939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.66,266.54
2025-06-30T11:18:20.0148643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.59,266.54
2025-06-30T11:18:20.1612122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.59,266.46
2025-06-30T11:18:20.2149621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.51,266.46
2025-06-30T11:18:20.3604055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.51,266.38
2025-06-30T11:18:20.4151529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.42,266.38
2025-06-30T11:18:20.5605943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.42,266.28
2025-06-30T11:18:20.6151310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.33,266.28
2025-06-30T11:18:20.7605629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,266.33,266.17
2025-06-30T11:18:20.8151828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.22,266.17
2025-06-30T11:18:20.9611889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.22,266.07
2025-06-30T11:18:21.0148753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.12,266.07
2025-06-30T11:18:21.1602993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,266.12,265.96
2025-06-30T11:18:21.2150720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.01,265.96
2025-06-30T11:18:21.3605590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.01,265.86
2025-06-30T11:18:21.4151498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.92,265.86
2025-06-30T11:18:21.5606517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.92,265.77
2025-06-30T11:18:21.6152696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.83,265.77
2025-06-30T11:18:21.7606284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.83,265.68
2025-06-30T11:18:21.8143461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.75,265.68
2025-06-30T11:18:21.9607423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.75,265.61
2025-06-30T11:18:22.0145121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.68,265.61
2025-06-30T11:18:22.1609453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.68,265.56
2025-06-30T11:18:22.2146799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.63,265.56
2025-06-30T11:18:22.3611572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.63,265.52
2025-06-30T11:18:22.4147294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.6,265.52
2025-06-30T11:18:22.5610710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.6,265.49
2025-06-30T11:18:22.6147942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.58,265.49
2025-06-30T11:18:22.7602602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.58,265.48
2025-06-30T11:18:22.8149401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.57,265.48
2025-06-30T11:18:22.9607336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.57,265.49
2025-06-30T11:18:23.0145796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.58,265.49
2025-06-30T11:18:23.1609111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.58,265.5
2025-06-30T11:18:23.2146909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.6,265.5
2025-06-30T11:18:23.3611799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.6,265.52
2025-06-30T11:18:23.4147709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.62,265.52
2025-06-30T11:18:23.5611381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.62,265.55
2025-06-30T11:18:23.6148671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.66,265.55
2025-06-30T11:18:23.7602465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.66,265.59
2025-06-30T11:18:23.8149753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.69,265.59
2025-06-30T11:18:23.9603136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.69,265.63
2025-06-30T11:18:24.0151562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.73,265.63
2025-06-30T11:18:24.1605070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.73,265.67
2025-06-30T11:18:24.2152554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.77,265.67
2025-06-30T11:18:24.3609231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.77,265.71
2025-06-30T11:18:24.4147172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.81,265.71
2025-06-30T11:18:24.5612790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.81,265.75
2025-06-30T11:18:24.6147266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.85,265.75
2025-06-30T11:18:24.7603678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.85,265.78
2025-06-30T11:18:24.8149950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.88,265.78
2025-06-30T11:18:24.9606038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.88,265.8
2025-06-30T11:18:25.0145899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.9,265.8
2025-06-30T11:18:25.1609151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.9,265.81
2025-06-30T11:18:25.2147373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.91,265.81
2025-06-30T11:18:25.3610630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.91,265.82
2025-06-30T11:18:25.4147929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.9,265.82
2025-06-30T11:18:25.5612202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.9,265.81
2025-06-30T11:18:25.6148962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.89,265.81
2025-06-30T11:18:25.7603903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.89,265.79
2025-06-30T11:18:25.8149911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.87,265.79
2025-06-30T11:18:25.9603371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.87,265.76
2025-06-30T11:18:26.0150837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.84,265.76
2025-06-30T11:18:26.1604957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.84,265.72
2025-06-30T11:18:26.2152484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.8,265.72
2025-06-30T11:18:26.3606125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.8,265.68
2025-06-30T11:18:26.4145666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.75,265.68
2025-06-30T11:18:26.5610914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.75,265.62
2025-06-30T11:18:26.6146660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.69,265.62
2025-06-30T11:18:26.7611750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.69,265.57
2025-06-30T11:18:26.8147940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.63,265.57
2025-06-30T11:18:26.9605360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.63,265.51
2025-06-30T11:18:27.0143870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.57,265.51
2025-06-30T11:18:27.1608645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.57,265.45
2025-06-30T11:18:27.2146108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.51,265.45
2025-06-30T11:18:27.3608497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.51,265.39
2025-06-30T11:18:27.4145841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.45,265.39
2025-06-30T11:18:27.5611479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.45,265.33
2025-06-30T11:18:27.6146731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.39,265.33
2025-06-30T11:18:27.7610655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.39,265.28
2025-06-30T11:18:27.8148409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.35,265.28
2025-06-30T11:18:27.9602112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.35,265.24
2025-06-30T11:18:28.0149641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.3,265.24
2025-06-30T11:18:28.1603326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.3,265.2
2025-06-30T11:18:28.2150585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.27,265.2
2025-06-30T11:18:28.3605394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.27,265.18
2025-06-30T11:18:28.4151487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.24,265.18
2025-06-30T11:18:28.5606207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.24,265.16
2025-06-30T11:18:28.6143382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.22,265.16
2025-06-30T11:18:28.7608079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.22,265.15
2025-06-30T11:18:28.8144719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.22,265.15
2025-06-30T11:18:28.9602678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.22,265.15
2025-06-30T11:18:29.0149540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.22,265.15
2025-06-30T11:18:29.1602440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.22,265.16
2025-06-30T11:18:29.2149876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.23,265.16
2025-06-30T11:18:29.3604261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.23,265.18
2025-06-30T11:18:29.4151962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.25,265.18
2025-06-30T11:18:29.5605617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.25,265.2
2025-06-30T11:18:29.6143406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.28,265.2
2025-06-30T11:18:29.7607960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.28,265.24
2025-06-30T11:18:29.8145432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.31,265.24
2025-06-30T11:18:29.9608893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.31,265.28
2025-06-30T11:18:30.0147941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.36,265.28
2025-06-30T11:18:30.1610879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.36,265.33
2025-06-30T11:18:30.2148475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.41,265.33
2025-06-30T11:18:30.3612431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.41,265.39
2025-06-30T11:18:30.4149227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.47,265.39
2025-06-30T11:18:30.5604568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.47,265.46
2025-06-30T11:18:30.6150206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.55,265.46
2025-06-30T11:18:30.7604177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.55,265.55
2025-06-30T11:18:30.8151344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.63,265.55
2025-06-30T11:18:30.9602158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.63,265.64
2025-06-30T11:18:31.0193988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.72,265.64
2025-06-30T11:18:31.1603417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.72,265.73
2025-06-30T11:18:31.2150530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.82,265.73
2025-06-30T11:18:31.3604034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.82,265.84
2025-06-30T11:18:31.4152017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.93,265.84
2025-06-30T11:18:31.5605746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.93,265.94
2025-06-30T11:18:31.6142751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.03,265.94
2025-06-30T11:18:31.7608249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.03,266.05
2025-06-30T11:18:31.8144086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.14,266.05
2025-06-30T11:18:31.9607519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.14,266.15
2025-06-30T11:18:32.0146127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.25,266.15
2025-06-30T11:18:32.1610411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.25,266.26
2025-06-30T11:18:32.2146400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.35,266.26
2025-06-30T11:18:32.3610594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.35,266.36
2025-06-30T11:18:32.4149079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.45,266.36
2025-06-30T11:18:32.5610951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.45,266.45
2025-06-30T11:18:32.6149182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.55,266.45
2025-06-30T11:18:32.7604141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.55,266.55
2025-06-30T11:18:32.8150147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.64,266.55
2025-06-30T11:18:32.9608775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.64,266.64
2025-06-30T11:18:33.0147106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.73,266.64
2025-06-30T11:18:33.1610766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.73,266.72
2025-06-30T11:18:33.2146136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.81,266.72
2025-06-30T11:18:33.3611993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.81,266.79
2025-06-30T11:18:33.4151641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.88,266.79
2025-06-30T11:18:33.5606205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.88,266.85
2025-06-30T11:18:33.6143664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.94,266.85
2025-06-30T11:18:33.7606944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.94,266.89
2025-06-30T11:18:33.8144728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.99,266.89
2025-06-30T11:18:33.9608290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.99,266.93
2025-06-30T11:18:34.0146374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.02,266.93
2025-06-30T11:18:34.1610620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.02,266.94
2025-06-30T11:18:34.2147480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.04,266.94
2025-06-30T11:18:34.3611231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.04,266.95
2025-06-30T11:18:34.4150337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.04,266.95
2025-06-30T11:18:34.5605128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.04,266.94
2025-06-30T11:18:34.6151324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.03,266.94
2025-06-30T11:18:34.7712690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,267.03,266.91
2025-06-30T11:18:34.8152435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267,266.91
2025-06-30T11:18:34.9608695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,267,266.87
2025-06-30T11:18:35.0147273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.96,266.87
2025-06-30T11:18:35.1610893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.96,266.82
2025-06-30T11:18:35.2148524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.9,266.82
2025-06-30T11:18:35.3603364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.9,266.75
2025-06-30T11:18:35.4149780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.83,266.75
2025-06-30T11:18:35.5605273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,266.83,266.67
2025-06-30T11:18:35.6150838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.75,266.67
2025-06-30T11:18:35.7606143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,266.75,266.59
2025-06-30T11:18:35.8152261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.66,266.59
2025-06-30T11:18:35.9605876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,266.66,266.5
2025-06-30T11:18:36.0143550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.57,266.5
2025-06-30T11:18:36.1606530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,266.57,266.4
2025-06-30T11:18:36.2143977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.48,266.4
2025-06-30T11:18:36.3610063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,266.48,266.31
2025-06-30T11:18:36.4145273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.38,266.31
2025-06-30T11:18:36.5611216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,266.38,266.21
2025-06-30T11:18:36.6146341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.29,266.21
2025-06-30T11:18:36.7610574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,266.29,266.12
2025-06-30T11:18:36.8147962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.2,266.12
2025-06-30T11:18:36.9608489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,266.2,266.04
2025-06-30T11:18:37.0144681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.11,266.04
2025-06-30T11:18:37.1608411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.11,265.96
2025-06-30T11:18:37.2145665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.03,265.96
2025-06-30T11:18:37.3604493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.03,265.89
2025-06-30T11:18:37.4151366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.96,265.89
2025-06-30T11:18:37.5606445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.96,265.83
2025-06-30T11:18:37.6152259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.89,265.83
2025-06-30T11:18:37.7605719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.89,265.76
2025-06-30T11:18:37.8143780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.83,265.76
2025-06-30T11:18:37.9606786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.83,265.71
2025-06-30T11:18:38.0144792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.77,265.71
2025-06-30T11:18:38.1607659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.77,265.66
2025-06-30T11:18:38.2145606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.72,265.66
2025-06-30T11:18:38.3608853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.72,265.61
2025-06-30T11:18:38.4146967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.67,265.61
2025-06-30T11:18:38.5609380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.67,265.57
2025-06-30T11:18:38.6147482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.63,265.57
2025-06-30T11:18:38.7611555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.63,265.54
2025-06-30T11:18:38.8148464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.59,265.54
2025-06-30T11:18:38.9605954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.59,265.5
2025-06-30T11:18:39.0143821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.56,265.5
2025-06-30T11:18:39.1608511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.56,265.47
2025-06-30T11:18:39.2145245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.52,265.47
2025-06-30T11:18:39.3609174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.52,265.44
2025-06-30T11:18:39.4146922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.5,265.44
2025-06-30T11:18:39.5611305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.5,265.42
2025-06-30T11:18:39.6146569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.47,265.42
2025-06-30T11:18:39.7610896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.47,265.4
2025-06-30T11:18:39.8148240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.46,265.4
2025-06-30T11:18:39.9603161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.46,265.39
2025-06-30T11:18:40.0149058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.45,265.39
2025-06-30T11:18:40.1603203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.45,265.38
2025-06-30T11:18:40.2151125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.44,265.38
2025-06-30T11:18:40.3604754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.44,265.38
2025-06-30T11:18:40.4152065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.45,265.38
2025-06-30T11:18:40.5606080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.45,265.39
2025-06-30T11:18:40.6143209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.46,265.39
2025-06-30T11:18:40.7606843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.46,265.4
2025-06-30T11:18:40.8144867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.47,265.4
2025-06-30T11:18:40.9601991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.47,265.42
2025-06-30T11:18:41.0149566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.49,265.42
2025-06-30T11:18:41.1603127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.49,265.44
2025-06-30T11:18:41.2150490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.51,265.44
2025-06-30T11:18:41.3605683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.51,265.46
2025-06-30T11:18:41.4152316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.54,265.46
2025-06-30T11:18:41.5607133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.54,265.5
2025-06-30T11:18:41.6143453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.58,265.5
2025-06-30T11:18:41.7607020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.58,265.54
2025-06-30T11:18:41.8144537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.63,265.54
2025-06-30T11:18:41.9609125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.63,265.59
2025-06-30T11:18:42.0145921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.68,265.59
2025-06-30T11:18:42.1609722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.68,265.65
2025-06-30T11:18:42.2146940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.74,265.65
2025-06-30T11:18:42.3610387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.74,265.71
2025-06-30T11:18:42.4147590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.81,265.71
2025-06-30T11:18:42.5612557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.81,265.79
2025-06-30T11:18:42.6148810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.89,265.79
2025-06-30T11:18:42.7602841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.89,265.86
2025-06-30T11:18:42.8150009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.96,265.86
2025-06-30T11:18:42.9608839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.96,265.94
2025-06-30T11:18:43.0146074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.04,265.94
2025-06-30T11:18:43.1610538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.04,266.02
2025-06-30T11:18:43.2146804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.12,266.02
2025-06-30T11:18:43.3610411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.12,266.1
2025-06-30T11:18:43.4147468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.2,266.1
2025-06-30T11:18:43.5613114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.2,266.17
2025-06-30T11:18:43.6147186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.28,266.17
2025-06-30T11:18:43.7602313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.28,266.24
2025-06-30T11:18:43.8149569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.35,266.24
2025-06-30T11:18:43.9603726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.35,266.31
2025-06-30T11:18:44.0150749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.41,266.31
2025-06-30T11:18:44.1605590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.41,266.36
2025-06-30T11:18:44.2152450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.46,266.36
2025-06-30T11:18:44.3606008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.46,266.41
2025-06-30T11:18:44.4143061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.51,266.41
2025-06-30T11:18:44.5608851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.51,266.45
2025-06-30T11:18:44.6144199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.54,266.45
2025-06-30T11:18:44.7608793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.54,266.48
2025-06-30T11:18:44.8145578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.58,266.48
2025-06-30T11:18:44.9602688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.58,266.51
2025-06-30T11:18:45.0151483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.6,266.51
2025-06-30T11:18:45.1605512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.6,266.53
2025-06-30T11:18:45.2152782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.62,266.53
2025-06-30T11:18:45.3607150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.62,266.55
2025-06-30T11:18:45.4144102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.64,266.55
2025-06-30T11:18:45.5608880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.64,266.56
2025-06-30T11:18:45.6144649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.65,266.56
2025-06-30T11:18:45.7610116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.65,266.57
2025-06-30T11:18:45.8146047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.65,266.57
2025-06-30T11:18:45.9610112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.65,266.57
2025-06-30T11:18:46.0147341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.65,266.57
2025-06-30T11:18:46.1612618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.65,266.56
2025-06-30T11:18:46.2148756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.65,266.56
2025-06-30T11:18:46.3601787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.65,266.55
2025-06-30T11:18:46.4150160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.63,266.55
2025-06-30T11:18:46.5603282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.63,266.54
2025-06-30T11:18:46.6150867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.61,266.54
2025-06-30T11:18:46.7604341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.61,266.51
2025-06-30T11:18:46.8151894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.59,266.51
2025-06-30T11:18:46.9612081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.59,266.48
2025-06-30T11:18:47.0148305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.55,266.48
2025-06-30T11:18:47.1603930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.55,266.45
2025-06-30T11:18:47.2149270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.51,266.45
2025-06-30T11:18:47.3603241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.51,266.4
2025-06-30T11:18:47.4150668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.47,266.4
2025-06-30T11:18:47.5604652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.47,266.35
2025-06-30T11:18:47.6151966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.41,266.35
2025-06-30T11:18:47.7605912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.41,266.29
2025-06-30T11:18:47.8143030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.35,266.29
2025-06-30T11:18:47.9606856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.35,266.23
2025-06-30T11:18:48.0144533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.29,266.23
2025-06-30T11:18:48.1607621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.29,266.16
2025-06-30T11:18:48.2145457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.22,266.16
2025-06-30T11:18:48.3610828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.22,266.1
2025-06-30T11:18:48.4146202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.16,266.1
2025-06-30T11:18:48.5611705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.16,266.03
2025-06-30T11:18:48.6148277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.09,266.03
2025-06-30T11:18:48.7611450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.09,265.97
2025-06-30T11:18:48.8149060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.03,265.97
2025-06-30T11:18:48.9606573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.03,265.91
2025-06-30T11:18:49.0142633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.97,265.91
2025-06-30T11:18:49.1607813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.97,265.86
2025-06-30T11:18:49.2145605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.92,265.86
2025-06-30T11:18:49.3609542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.92,265.81
2025-06-30T11:18:49.4146956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.88,265.81
2025-06-30T11:18:49.5611698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.88,265.77
2025-06-30T11:18:49.6147235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.84,265.77
2025-06-30T11:18:49.7611733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.84,265.74
2025-06-30T11:18:49.8149826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.81,265.74
2025-06-30T11:18:49.9604403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.81,265.72
2025-06-30T11:18:50.0150210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.79,265.72
2025-06-30T11:18:50.1604063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.79,265.71
2025-06-30T11:18:50.2151308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.78,265.71
2025-06-30T11:18:50.3606947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.78,265.7
2025-06-30T11:18:50.4144281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.79,265.7
2025-06-30T11:18:50.5609984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.79,265.71
2025-06-30T11:18:50.6146282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.8,265.71
2025-06-30T11:18:50.7609128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.8,265.73
2025-06-30T11:18:50.8147164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.82,265.73
2025-06-30T11:18:50.9605982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.82,265.76
2025-06-30T11:18:51.0143338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.85,265.76
2025-06-30T11:18:51.1606944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.85,265.79
2025-06-30T11:18:51.2144343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.88,265.79
2025-06-30T11:18:51.3608240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.88,265.83
2025-06-30T11:18:51.4145414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.92,265.83
2025-06-30T11:18:51.5608933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.92,265.87
2025-06-30T11:18:51.6146637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.96,265.87
2025-06-30T11:18:51.7610353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.96,265.9
2025-06-30T11:18:51.8147855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.99,265.9
2025-06-30T11:18:51.9613638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.99,265.94
2025-06-30T11:18:52.0149415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.03,265.94
2025-06-30T11:18:52.1603255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.03,265.97
2025-06-30T11:18:52.2150139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.06,265.97
2025-06-30T11:18:52.3605881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.06,265.99
2025-06-30T11:18:52.4151614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.08,265.99
2025-06-30T11:18:52.5605264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.08,266.01
2025-06-30T11:18:52.6152365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.09,266.01
2025-06-30T11:18:52.7607901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.09,266.01
2025-06-30T11:18:52.8143432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.09,266.01
2025-06-30T11:18:52.9612533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.09,266.01
2025-06-30T11:18:53.0149340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.09,266.01
2025-06-30T11:18:53.1603812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.09,266
2025-06-30T11:18:53.2150560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.08,266
2025-06-30T11:18:53.3604574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.08,265.98
2025-06-30T11:18:53.4151587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.06,265.98
2025-06-30T11:18:53.5605420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.06,265.96
2025-06-30T11:18:53.6152882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.03,265.96
2025-06-30T11:18:53.7606650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.03,265.94
2025-06-30T11:18:53.8144188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.01,265.94
2025-06-30T11:18:53.9607474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.01,265.91
2025-06-30T11:18:54.0145874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.98,265.91
2025-06-30T11:18:54.1610412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.98,265.88
2025-06-30T11:18:54.2146737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.96,265.88
2025-06-30T11:18:54.3610002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.96,265.86
2025-06-30T11:18:54.4147143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.93,265.86
2025-06-30T11:18:54.5611186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.93,265.83
2025-06-30T11:18:54.6147929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.91,265.83
2025-06-30T11:18:54.7602575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.91,265.81
2025-06-30T11:18:54.8148550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.88,265.81
2025-06-30T11:18:54.9608332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.88,265.79
2025-06-30T11:18:55.0145369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.86,265.79
2025-06-30T11:18:55.1609572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.86,265.76
2025-06-30T11:18:55.2146702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.84,265.76
2025-06-30T11:18:55.3610614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.84,265.74
2025-06-30T11:18:55.4148152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.82,265.74
2025-06-30T11:18:55.5613062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.82,265.73
2025-06-30T11:18:55.6149134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.8,265.73
2025-06-30T11:18:55.7603213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.8,265.71
2025-06-30T11:18:55.8150242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.79,265.71
2025-06-30T11:18:55.9603462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.79,265.7
2025-06-30T11:18:56.0151777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.78,265.7
2025-06-30T11:18:56.1605635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.78,265.69
2025-06-30T11:18:56.2152947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.77,265.69
2025-06-30T11:18:56.3608282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.77,265.7
2025-06-30T11:18:56.4143867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.78,265.7
2025-06-30T11:18:56.5609581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.78,265.71
2025-06-30T11:18:56.6146069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.79,265.71
2025-06-30T11:18:56.7611171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.79,265.72
2025-06-30T11:18:56.8146261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.81,265.72
2025-06-30T11:18:56.9606921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.81,265.75
2025-06-30T11:18:57.0143183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.84,265.75
2025-06-30T11:18:57.1607111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.84,265.78
2025-06-30T11:18:57.2144572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.87,265.78
2025-06-30T11:18:57.3608608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.87,265.82
2025-06-30T11:18:57.4145265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.91,265.82
2025-06-30T11:18:57.5609004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.91,265.86
2025-06-30T11:18:57.6146002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.95,265.86
2025-06-30T11:18:57.7611245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.95,265.9
2025-06-30T11:18:57.8147950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.99,265.9
2025-06-30T11:18:57.9611617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.99,265.94
2025-06-30T11:18:58.0148995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.03,265.94
2025-06-30T11:18:58.1603704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.03,265.98
2025-06-30T11:18:58.2150628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.07,265.98
2025-06-30T11:18:58.3604317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.07,266.02
2025-06-30T11:18:58.4151693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.11,266.02
2025-06-30T11:18:58.5606766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.11,266.06
2025-06-30T11:18:58.6152164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.14,266.06
2025-06-30T11:18:58.7607095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.14,266.09
2025-06-30T11:18:58.8143610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.18,266.09
2025-06-30T11:18:58.9613490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.18,266.13
2025-06-30T11:18:59.0149203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.21,266.13
2025-06-30T11:18:59.1603053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.21,266.17
2025-06-30T11:18:59.2148739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.25,266.17
2025-06-30T11:18:59.3604149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.25,266.21
2025-06-30T11:18:59.4151463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.29,266.21
2025-06-30T11:18:59.5605490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.29,266.26
2025-06-30T11:18:59.6152684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.34,266.26
2025-06-30T11:18:59.7606723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.34,266.31
2025-06-30T11:18:59.8143916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.39,266.31
2025-06-30T11:18:59.9612000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.39,266.37
2025-06-30T11:19:00.0148997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.46,266.37
2025-06-30T11:19:00.1602240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.46,266.44
2025-06-30T11:19:00.2150048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.52,266.44
2025-06-30T11:19:00.3655490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.52,266.51
2025-06-30T11:19:00.4151489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.59,266.51
2025-06-30T11:19:00.5605045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.59,266.58
2025-06-30T11:19:00.6152197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.67,266.58
2025-06-30T11:19:00.7607745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.67,266.66
2025-06-30T11:19:00.8143471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.74,266.66
2025-06-30T11:19:00.9603473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.74,266.73
2025-06-30T11:19:01.0151386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.82,266.73
2025-06-30T11:19:01.1606104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.82,266.81
2025-06-30T11:19:01.2151606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.89,266.81
2025-06-30T11:19:01.3607292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.89,266.87
2025-06-30T11:19:01.4143071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.95,266.87
2025-06-30T11:19:01.5609534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.95,266.93
2025-06-30T11:19:01.6146117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.01,266.93
2025-06-30T11:19:01.7611061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.01,266.98
2025-06-30T11:19:01.8147191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.06,266.98
2025-06-30T11:19:01.9612488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.06,267.02
2025-06-30T11:19:02.0148953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.1,267.02
2025-06-30T11:19:02.1603268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.1,267.05
2025-06-30T11:19:02.2149604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.12,267.05
2025-06-30T11:19:02.3603949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.12,267.07
2025-06-30T11:19:02.4151164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.14,267.07
2025-06-30T11:19:02.5604164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.14,267.07
2025-06-30T11:19:02.6152275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.13,267.07
2025-06-30T11:19:02.7606513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.13,267.05
2025-06-30T11:19:02.8143235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.11,267.05
2025-06-30T11:19:02.9603559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.11,267.01
2025-06-30T11:19:03.0150659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.07,267.01
2025-06-30T11:19:03.1605643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,267.07,266.96
2025-06-30T11:19:03.2151392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.02,266.96
2025-06-30T11:19:03.3605459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,267.02,266.88
2025-06-30T11:19:03.4152809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.94,266.88
2025-06-30T11:19:03.5606406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.94,266.79
2025-06-30T11:19:03.6143907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.85,266.79
2025-06-30T11:19:03.7607066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,266.85,266.68
2025-06-30T11:19:03.8144917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.73,266.68
2025-06-30T11:19:03.9608029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,266.73,266.55
2025-06-30T11:19:04.0147337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.6,266.55
2025-06-30T11:19:04.1610198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,266.6,266.41
2025-06-30T11:19:04.2148783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.46,266.41
2025-06-30T11:19:04.3612169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,266.46,266.25
2025-06-30T11:19:04.4149385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.3,266.25
2025-06-30T11:19:04.5603303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,266.3,266.09
2025-06-30T11:19:04.6150150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.14,266.09
2025-06-30T11:19:04.7604541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,266.14,265.93
2025-06-30T11:19:04.8150552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.98,265.93
2025-06-30T11:19:04.9610318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,265.98,265.77
2025-06-30T11:19:05.0146339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.83,265.77
2025-06-30T11:19:05.1610342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,265.83,265.62
2025-06-30T11:19:05.2149609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.68,265.62
2025-06-30T11:19:05.3611302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,265.68,265.49
2025-06-30T11:19:05.4147557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.55,265.49
2025-06-30T11:19:05.5602022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,265.55,265.37
2025-06-30T11:19:05.6149495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.44,265.37
2025-06-30T11:19:05.7603645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.44,265.28
2025-06-30T11:19:05.8150358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.36,265.28
2025-06-30T11:19:05.9604664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.36,265.21
2025-06-30T11:19:06.0152149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.29,265.21
2025-06-30T11:19:06.1607184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.29,265.17
2025-06-30T11:19:06.2143035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.25,265.17
2025-06-30T11:19:06.3607255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.25,265.15
2025-06-30T11:19:06.4145601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.24,265.15
2025-06-30T11:19:06.5607794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.24,265.16
2025-06-30T11:19:06.6146187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.25,265.16
2025-06-30T11:19:06.7610195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.25,265.19
2025-06-30T11:19:06.8147030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.29,265.19
2025-06-30T11:19:06.9607481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.29,265.24
2025-06-30T11:19:07.0144313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.34,265.24
2025-06-30T11:19:07.1609111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.34,265.31
2025-06-30T11:19:07.2144948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.42,265.31
2025-06-30T11:19:07.3608966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.42,265.4
2025-06-30T11:19:07.4146063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.51,265.4
2025-06-30T11:19:07.5609764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.51,265.51
2025-06-30T11:19:07.6146789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.62,265.51
2025-06-30T11:19:07.7611818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.62,265.63
2025-06-30T11:19:07.8148445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.74,265.63
2025-06-30T11:19:07.9602279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.74,265.76
2025-06-30T11:19:08.0149684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.86,265.76
2025-06-30T11:19:08.1603789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.86,265.89
2025-06-30T11:19:08.2152124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266,265.89
2025-06-30T11:19:08.3604962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266,266.02
2025-06-30T11:19:08.4151957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.13,266.02
2025-06-30T11:19:08.5605705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.13,266.16
2025-06-30T11:19:08.6142883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.27,266.16
2025-06-30T11:19:08.7606235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.27,266.3
2025-06-30T11:19:08.8144433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.4,266.3
2025-06-30T11:19:08.9603757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.4,266.42
2025-06-30T11:19:09.0149848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.52,266.42
2025-06-30T11:19:09.1604199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.52,266.54
2025-06-30T11:19:09.2151244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.64,266.54
2025-06-30T11:19:09.3605486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.64,266.65
2025-06-30T11:19:09.4152224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.75,266.65
2025-06-30T11:19:09.5606793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.75,266.75
2025-06-30T11:19:09.6143398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.84,266.75
2025-06-30T11:19:09.7608063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.84,266.84
2025-06-30T11:19:09.8143617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.92,266.84
2025-06-30T11:19:09.9609400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.92,266.91
2025-06-30T11:19:10.0146571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.99,266.91
2025-06-30T11:19:10.1610206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.99,266.96
2025-06-30T11:19:10.2147824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.04,266.96
2025-06-30T11:19:10.3611117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.04,267
2025-06-30T11:19:10.4148141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.08,267
2025-06-30T11:19:10.5602271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.08,267.02
2025-06-30T11:19:10.6149664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.1,267.02
2025-06-30T11:19:10.7602846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.1,267.03
2025-06-30T11:19:10.8150577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.1,267.03
2025-06-30T11:19:10.9608963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.1,267.02
2025-06-30T11:19:11.0146388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.08,267.02
2025-06-30T11:19:11.1610550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.08,266.99
2025-06-30T11:19:11.2146047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.06,266.99
2025-06-30T11:19:11.3611544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,267.06,266.95
2025-06-30T11:19:11.4148652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.02,266.95
2025-06-30T11:19:11.5602314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,267.02,266.9
2025-06-30T11:19:11.6149723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.96,266.9
2025-06-30T11:19:11.7603054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.96,266.83
2025-06-30T11:19:11.8151227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.89,266.83
2025-06-30T11:19:11.9611028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.89,266.75
2025-06-30T11:19:12.0148235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.81,266.75
2025-06-30T11:19:12.1609526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.81,266.66
2025-06-30T11:19:12.2146144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.72,266.66
2025-06-30T11:19:12.3610190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,266.72,266.56
2025-06-30T11:19:12.4146880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.62,266.56
2025-06-30T11:19:12.5610487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,266.62,266.45
2025-06-30T11:19:12.6148116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.51,266.45
2025-06-30T11:19:12.7611105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,266.51,266.34
2025-06-30T11:19:12.8148972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.4,266.34
2025-06-30T11:19:12.9610140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,266.4,266.23
2025-06-30T11:19:13.0147751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.29,266.23
2025-06-30T11:19:13.1609959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,266.29,266.12
2025-06-30T11:19:13.2147177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.18,266.12
2025-06-30T11:19:13.3612231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,266.18,266.01
2025-06-30T11:19:13.4149660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.07,266.01
2025-06-30T11:19:13.5601967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,266.07,265.9
2025-06-30T11:19:13.6149465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.97,265.9
2025-06-30T11:19:13.7602707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.97,265.8
2025-06-30T11:19:13.8204380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.87,265.8
2025-06-30T11:19:13.9605144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.87,265.71
2025-06-30T11:19:14.0152146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.78,265.71
2025-06-30T11:19:14.1606182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.78,265.63
2025-06-30T11:19:14.2144476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.7,265.63
2025-06-30T11:19:14.3607264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.7,265.56
2025-06-30T11:19:14.4144546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.64,265.56
2025-06-30T11:19:14.5607922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.64,265.51
2025-06-30T11:19:14.6145523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.58,265.51
2025-06-30T11:19:14.7608985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.58,265.46
2025-06-30T11:19:14.8146456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.54,265.46
2025-06-30T11:19:14.9602583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.54,265.43
2025-06-30T11:19:15.0151301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.51,265.43
2025-06-30T11:19:15.1606248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.51,265.42
2025-06-30T11:19:15.2152712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.5,265.42
2025-06-30T11:19:15.3607977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.5,265.41
2025-06-30T11:19:15.4143799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.49,265.41
2025-06-30T11:19:15.5607299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.49,265.42
2025-06-30T11:19:15.6144697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.5,265.42
2025-06-30T11:19:15.7608631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.5,265.44
2025-06-30T11:19:15.8146235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.52,265.44
2025-06-30T11:19:15.9610235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.52,265.46
2025-06-30T11:19:16.0147192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.54,265.46
2025-06-30T11:19:16.1611256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.54,265.49
2025-06-30T11:19:16.2148565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.57,265.49
2025-06-30T11:19:16.3602415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.57,265.53
2025-06-30T11:19:16.4149505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.61,265.53
2025-06-30T11:19:16.5603798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.61,265.57
2025-06-30T11:19:16.6150894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.65,265.57
2025-06-30T11:19:16.7608969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.65,265.61
2025-06-30T11:19:16.8184050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.69,265.61
2025-06-30T11:19:16.9606759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.69,265.66
2025-06-30T11:19:17.0152159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.74,265.66
2025-06-30T11:19:17.1608284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.74,265.7
2025-06-30T11:19:17.2143823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.78,265.7
2025-06-30T11:19:17.3607462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.78,265.75
2025-06-30T11:19:17.4144924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.83,265.75
2025-06-30T11:19:17.5608353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.83,265.8
2025-06-30T11:19:17.6145861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.88,265.8
2025-06-30T11:19:17.7609804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.88,265.85
2025-06-30T11:19:17.8146840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.93,265.85
2025-06-30T11:19:17.9609708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.93,265.91
2025-06-30T11:19:18.0149137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.99,265.91
2025-06-30T11:19:18.1603525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.99,265.96
2025-06-30T11:19:18.2149975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.04,265.96
2025-06-30T11:19:18.3602516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.04,266.02
2025-06-30T11:19:18.4150921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.1,266.02
2025-06-30T11:19:18.5605074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.1,266.08
2025-06-30T11:19:18.6151883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.17,266.08
2025-06-30T11:19:18.7605562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.17,266.14
2025-06-30T11:19:18.8143242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.23,266.14
2025-06-30T11:19:18.9611509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.23,266.2
2025-06-30T11:19:19.0147567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.28,266.2
2025-06-30T11:19:19.1604633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.28,266.25
2025-06-30T11:19:19.2151282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.34,266.25
2025-06-30T11:19:19.3604514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.34,266.3
2025-06-30T11:19:19.4152498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.38,266.3
2025-06-30T11:19:19.5605768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.38,266.33
2025-06-30T11:19:19.6143278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.42,266.33
2025-06-30T11:19:19.7606549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.42,266.36
2025-06-30T11:19:19.8144692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.45,266.36
2025-06-30T11:19:19.9607191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.45,266.38
2025-06-30T11:19:20.0145438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.47,266.38
2025-06-30T11:19:20.1607977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.47,266.39
2025-06-30T11:19:20.2146809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.47,266.39
2025-06-30T11:19:20.3610340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.47,266.39
2025-06-30T11:19:20.4148358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.47,266.39
2025-06-30T11:19:20.5612687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.47,266.37
2025-06-30T11:19:20.6148183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.45,266.37
2025-06-30T11:19:20.7604707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.45,266.34
2025-06-30T11:19:20.8150539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.42,266.34
2025-06-30T11:19:20.9610031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.42,266.3
2025-06-30T11:19:21.0146223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.38,266.3
2025-06-30T11:19:21.1611460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.38,266.25
2025-06-30T11:19:21.2146963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.32,266.25
2025-06-30T11:19:21.3611153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.32,266.19
2025-06-30T11:19:21.4149004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.26,266.19
2025-06-30T11:19:21.5603888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.26,266.13
2025-06-30T11:19:21.6149420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.2,266.13
2025-06-30T11:19:21.7602956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.2,266.05
2025-06-30T11:19:21.8149885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.12,266.05
2025-06-30T11:19:21.9604728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.12,265.98
2025-06-30T11:19:22.0150857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.04,265.98
2025-06-30T11:19:22.1604798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.04,265.89
2025-06-30T11:19:22.2151816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.96,265.89
2025-06-30T11:19:22.3605518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.96,265.81
2025-06-30T11:19:22.4143476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.88,265.81
2025-06-30T11:19:22.5607119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.88,265.73
2025-06-30T11:19:22.6144088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.8,265.73
2025-06-30T11:19:22.7608935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.8,265.64
2025-06-30T11:19:22.8145489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.71,265.64
2025-06-30T11:19:22.9603210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.71,265.57
2025-06-30T11:19:23.0151263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.64,265.57
2025-06-30T11:19:23.1605004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.64,265.5
2025-06-30T11:19:23.2152093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.57,265.5
2025-06-30T11:19:23.3606331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.57,265.44
2025-06-30T11:19:23.4153661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.51,265.44
2025-06-30T11:19:23.5608495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.51,265.38
2025-06-30T11:19:23.6170136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.46,265.38
2025-06-30T11:19:23.7608305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.46,265.34
2025-06-30T11:19:23.8144815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.42,265.34
2025-06-30T11:19:23.9608365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.42,265.3
2025-06-30T11:19:24.0145184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.38,265.3
2025-06-30T11:19:24.1609875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.38,265.28
2025-06-30T11:19:24.2147990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.36,265.28
2025-06-30T11:19:24.3611078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.36,265.26
2025-06-30T11:19:24.4148692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.33,265.26
2025-06-30T11:19:24.5602639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.33,265.24
2025-06-30T11:19:24.6149742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.32,265.24
2025-06-30T11:19:24.7604177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.32,265.23
2025-06-30T11:19:24.8151232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.31,265.23
2025-06-30T11:19:24.9609166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.31,265.23
2025-06-30T11:19:25.0147393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.31,265.23
2025-06-30T11:19:25.1610897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.31,265.23
2025-06-30T11:19:25.2148289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.32,265.23
2025-06-30T11:19:25.3613824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.32,265.24
2025-06-30T11:19:25.4149048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.33,265.24
2025-06-30T11:19:25.5604920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.33,265.26
2025-06-30T11:19:25.6150134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.34,265.26
2025-06-30T11:19:25.7605971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.34,265.28
2025-06-30T11:19:25.8151658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.36,265.28
2025-06-30T11:19:25.9604870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.36,265.31
2025-06-30T11:19:26.0153415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.39,265.31
2025-06-30T11:19:26.1608448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.39,265.34
2025-06-30T11:19:26.2144015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.42,265.34
2025-06-30T11:19:26.3608610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.42,265.38
2025-06-30T11:19:26.4145658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.46,265.38
2025-06-30T11:19:26.5610580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.46,265.42
2025-06-30T11:19:26.6146168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.5,265.42
2025-06-30T11:19:26.7611435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.5,265.46
2025-06-30T11:19:26.8147149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.54,265.46
2025-06-30T11:19:26.9606441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.54,265.5
2025-06-30T11:19:27.0144741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.58,265.5
2025-06-30T11:19:27.1610179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.58,265.54
2025-06-30T11:19:27.2146264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.62,265.54
2025-06-30T11:19:27.3610815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.62,265.57
2025-06-30T11:19:27.4146906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.65,265.57
2025-06-30T11:19:27.5610718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.65,265.6
2025-06-30T11:19:27.6147689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.68,265.6
2025-06-30T11:19:27.7611519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.68,265.63
2025-06-30T11:19:27.8148977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.71,265.63
2025-06-30T11:19:27.9603036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.71,265.65
2025-06-30T11:19:28.0149986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.73,265.65
2025-06-30T11:19:28.1603975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.73,265.67
2025-06-30T11:19:28.2150699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.74,265.67
2025-06-30T11:19:28.3604758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.74,265.68
2025-06-30T11:19:28.4152370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.75,265.68
2025-06-30T11:19:28.5607760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.75,265.68
2025-06-30T11:19:28.6144029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.76,265.68
2025-06-30T11:19:28.7607560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.76,265.68
2025-06-30T11:19:28.8144557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.75,265.68
2025-06-30T11:19:28.9604011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.75,265.68
2025-06-30T11:19:29.0152342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.75,265.68
2025-06-30T11:19:29.1605874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.75,265.67
2025-06-30T11:19:29.2153139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.74,265.67
2025-06-30T11:19:29.3608250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.74,265.66
2025-06-30T11:19:29.4144599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.73,265.66
2025-06-30T11:19:29.5607882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.73,265.65
2025-06-30T11:19:29.6145185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.72,265.65
2025-06-30T11:19:29.7608973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.72,265.64
2025-06-30T11:19:29.8146251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.71,265.64
2025-06-30T11:19:29.9609942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.71,265.63
2025-06-30T11:19:30.0147832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.71,265.63
2025-06-30T11:19:30.1611727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.71,265.62
2025-06-30T11:19:30.2148029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.7,265.62
2025-06-30T11:19:30.3604231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.7,265.62
2025-06-30T11:19:30.4149662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.7,265.62
2025-06-30T11:19:30.5603814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.7,265.62
2025-06-30T11:19:30.6151090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.7,265.62
2025-06-30T11:19:30.7606740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.7,265.62
2025-06-30T11:19:30.8153024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.7,265.62
2025-06-30T11:19:30.9611654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.7,265.63
2025-06-30T11:19:31.0147058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.71,265.63
2025-06-30T11:19:31.1612533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.71,265.64
2025-06-30T11:19:31.2147951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.72,265.64
2025-06-30T11:19:31.3601592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.72,265.65
2025-06-30T11:19:31.4149462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.74,265.65
2025-06-30T11:19:31.5603892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.74,265.67
2025-06-30T11:19:31.6150853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.76,265.67
2025-06-30T11:19:31.7604922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.76,265.69
2025-06-30T11:19:31.8151635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.78,265.69
2025-06-30T11:19:31.9605111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.78,265.72
2025-06-30T11:19:32.0153661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.81,265.72
2025-06-30T11:19:32.1609021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.81,265.75
2025-06-30T11:19:32.2144601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.84,265.75
2025-06-30T11:19:32.3607422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.84,265.78
2025-06-30T11:19:32.4144713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.87,265.78
2025-06-30T11:19:32.5609212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.87,265.82
2025-06-30T11:19:32.6149092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.91,265.82
2025-06-30T11:19:32.7604734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.91,265.86
2025-06-30T11:19:32.8150583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.94,265.86
2025-06-30T11:19:32.9609157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.94,265.89
2025-06-30T11:19:33.0146853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.97,265.89
2025-06-30T11:19:33.1612261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.97,265.91
2025-06-30T11:19:33.2148149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266,265.91
2025-06-30T11:19:33.3611373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266,265.93
2025-06-30T11:19:33.4149161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.02,265.93
2025-06-30T11:19:33.5602462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.02,265.95
2025-06-30T11:19:33.6150054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.02,265.95
2025-06-30T11:19:33.7605014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.02,265.95
2025-06-30T11:19:33.8151083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.02,265.95
2025-06-30T11:19:33.9604743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.02,265.94
2025-06-30T11:19:34.0152592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.01,265.94
2025-06-30T11:19:34.1606331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.01,265.92
2025-06-30T11:19:34.2143837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.99,265.92
2025-06-30T11:19:34.3607594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.99,265.89
2025-06-30T11:19:34.4144646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.96,265.89
2025-06-30T11:19:34.5608411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.96,265.86
2025-06-30T11:19:34.6145538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.92,265.86
2025-06-30T11:19:34.7609725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.92,265.81
2025-06-30T11:19:34.8146799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.87,265.81
2025-06-30T11:19:34.9603683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.87,265.76
2025-06-30T11:19:35.0151918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.81,265.76
2025-06-30T11:19:35.1605568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.81,265.69
2025-06-30T11:19:35.2153432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.75,265.69
2025-06-30T11:19:35.3605872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.75,265.62
2025-06-30T11:19:35.4144345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.67,265.62
2025-06-30T11:19:35.5606942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.67,265.54
2025-06-30T11:19:35.6144343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.6,265.54
2025-06-30T11:19:35.7610200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.6,265.46
2025-06-30T11:19:35.8146038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.51,265.46
2025-06-30T11:19:35.9609159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.51,265.37
2025-06-30T11:19:36.0147651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.43,265.37
2025-06-30T11:19:36.1612134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.43,265.29
2025-06-30T11:19:36.2149169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.34,265.29
2025-06-30T11:19:36.3602358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.34,265.2
2025-06-30T11:19:36.4149206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.25,265.2
2025-06-30T11:19:36.5603139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.25,265.12
2025-06-30T11:19:36.6150961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.17,265.12
2025-06-30T11:19:36.7604974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.17,265.04
2025-06-30T11:19:36.8152158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.1,265.04
2025-06-30T11:19:36.9610021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.1,264.96
2025-06-30T11:19:37.0147540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.02,264.96
2025-06-30T11:19:37.1611375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.02,264.9
2025-06-30T11:19:37.2148552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.96,264.9
2025-06-30T11:19:37.3604344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.96,264.83
2025-06-30T11:19:37.4149924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.9,264.83
2025-06-30T11:19:37.5605334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.9,264.78
2025-06-30T11:19:37.6151495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.84,264.78
2025-06-30T11:19:37.7605231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.84,264.73
2025-06-30T11:19:37.8152384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.8,264.73
2025-06-30T11:19:37.9607622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.8,264.69
2025-06-30T11:19:38.0142461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.76,264.69
2025-06-30T11:19:38.1607866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.76,264.66
2025-06-30T11:19:38.2145066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.74,264.66
2025-06-30T11:19:38.3608862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.74,264.65
2025-06-30T11:19:38.4145326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.72,264.65
2025-06-30T11:19:38.5610602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.72,264.64
2025-06-30T11:19:38.6147245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.72,264.64
2025-06-30T11:19:38.7611303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.72,264.66
2025-06-30T11:19:38.8148353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.74,264.66
2025-06-30T11:19:38.9607711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.74,264.69
2025-06-30T11:19:39.0145861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.77,264.69
2025-06-30T11:19:39.1609078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.77,264.73
2025-06-30T11:19:39.2146426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.82,264.73
2025-06-30T11:19:39.3610616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.82,264.79
2025-06-30T11:19:39.4148150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.89,264.79
2025-06-30T11:19:39.5611954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.89,264.87
2025-06-30T11:19:39.6148941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.97,264.87
2025-06-30T11:19:39.7602823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.97,264.95
2025-06-30T11:19:39.8150434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.05,264.95
2025-06-30T11:19:39.9604235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.05,265.05
2025-06-30T11:19:40.0151971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.15,265.05
2025-06-30T11:19:40.1606575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.15,265.16
2025-06-30T11:19:40.2153952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.26,265.16
2025-06-30T11:19:40.3606684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.26,265.26
2025-06-30T11:19:40.4144346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.36,265.26
2025-06-30T11:19:40.5609176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.36,265.37
2025-06-30T11:19:40.6144966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.47,265.37
2025-06-30T11:19:40.7608746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.47,265.47
2025-06-30T11:19:40.8146334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.57,265.47
2025-06-30T11:19:40.9604629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.57,265.57
2025-06-30T11:19:41.0152672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.67,265.57
2025-06-30T11:19:41.1606749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.67,265.66
2025-06-30T11:19:41.2143622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.76,265.66
2025-06-30T11:19:41.3609350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.76,265.75
2025-06-30T11:19:41.4145126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.84,265.75
2025-06-30T11:19:41.5611090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.84,265.81
2025-06-30T11:19:41.6148125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.91,265.81
2025-06-30T11:19:41.7611390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.91,265.87
2025-06-30T11:19:41.8149165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.96,265.87
2025-06-30T11:19:41.9602503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.96,265.92
2025-06-30T11:19:42.0150266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266,265.92
2025-06-30T11:19:42.1605628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266,265.95
2025-06-30T11:19:42.2151371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.03,265.95
2025-06-30T11:19:42.3605459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.03,265.97
2025-06-30T11:19:42.4152739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.05,265.97
2025-06-30T11:19:42.5606945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.05,265.98
2025-06-30T11:19:42.6143912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.06,265.98
2025-06-30T11:19:42.7607685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.06,265.99
2025-06-30T11:19:42.8144903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.07,265.99
2025-06-30T11:19:42.9652536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.07,265.98
2025-06-30T11:19:43.0151772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.06,265.98
2025-06-30T11:19:43.1622422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.06,265.98
2025-06-30T11:19:43.2152774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.06,265.98
2025-06-30T11:19:43.3610795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.06,265.97
2025-06-30T11:19:43.4146234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.05,265.97
2025-06-30T11:19:43.5604738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.05,265.96
2025-06-30T11:19:43.6150477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.04,265.96
2025-06-30T11:19:43.7604562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.04,265.95
2025-06-30T11:19:43.8151811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.02,265.95
2025-06-30T11:19:43.9606855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.02,265.93
2025-06-30T11:19:44.0142897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.01,265.93
2025-06-30T11:19:44.1608352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.01,265.92
2025-06-30T11:19:44.2144794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.99,265.92
2025-06-30T11:19:44.3609306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.99,265.9
2025-06-30T11:19:44.4145402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.97,265.9
2025-06-30T11:19:44.5609142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.97,265.88
2025-06-30T11:19:44.6146587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.95,265.88
2025-06-30T11:19:44.7602030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.95,265.86
2025-06-30T11:19:44.8148864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.93,265.86
2025-06-30T11:19:44.9605632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.93,265.84
2025-06-30T11:19:45.0144843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.91,265.84
2025-06-30T11:19:45.1609107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.91,265.81
2025-06-30T11:19:45.2146258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.88,265.81
2025-06-30T11:19:45.3610481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.88,265.79
2025-06-30T11:19:45.4146763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.86,265.79
2025-06-30T11:19:45.5612127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.86,265.76
2025-06-30T11:19:45.6147925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.83,265.76
2025-06-30T11:19:45.7611649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.83,265.73
2025-06-30T11:19:45.8149176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.8,265.73
2025-06-30T11:19:45.9603948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.8,265.7
2025-06-30T11:19:46.0150549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.77,265.7
2025-06-30T11:19:46.1605635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.77,265.68
2025-06-30T11:19:46.2151630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.75,265.68
2025-06-30T11:19:46.3605533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.75,265.66
2025-06-30T11:19:46.4152784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.72,265.66
2025-06-30T11:19:46.5606460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.72,265.64
2025-06-30T11:19:46.6144371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.7,265.64
2025-06-30T11:19:46.7607900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.7,265.62
2025-06-30T11:19:46.8145283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.69,265.62
2025-06-30T11:19:46.9603771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.69,265.6
2025-06-30T11:19:47.0150625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.66,265.6
2025-06-30T11:19:47.1604620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.66,265.57
2025-06-30T11:19:47.2152252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.64,265.57
2025-06-30T11:19:47.3607090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.64,265.54
2025-06-30T11:19:47.4143034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.61,265.54
2025-06-30T11:19:47.5606830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.61,265.51
2025-06-30T11:19:47.6144354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.57,265.51
2025-06-30T11:19:47.7607921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.57,265.47
2025-06-30T11:19:47.8145181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.53,265.47
2025-06-30T11:19:47.9610404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.53,265.43
2025-06-30T11:19:48.0151914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.49,265.43
2025-06-30T11:19:48.1604662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.49,265.38
2025-06-30T11:19:48.2151633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.44,265.38
2025-06-30T11:19:48.3606299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.44,265.33
2025-06-30T11:19:48.4143600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.39,265.33
2025-06-30T11:19:48.5608670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.39,265.28
2025-06-30T11:19:48.6145508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.34,265.28
2025-06-30T11:19:48.7608428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.34,265.23
2025-06-30T11:19:48.8145722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.29,265.23
2025-06-30T11:19:48.9603223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.29,265.17
2025-06-30T11:19:49.0151512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.24,265.17
2025-06-30T11:19:49.1606723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.24,265.12
2025-06-30T11:19:49.2152274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.18,265.12
2025-06-30T11:19:49.3608108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.18,265.07
2025-06-30T11:19:49.4144059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.13,265.07
2025-06-30T11:19:49.5608732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.13,265.02
2025-06-30T11:19:49.6151611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.09,265.02
2025-06-30T11:19:49.7605317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.09,264.98
2025-06-30T11:19:49.8152727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.04,264.98
2025-06-30T11:19:49.9606117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.04,264.94
2025-06-30T11:19:50.0144267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.01,264.94
2025-06-30T11:19:50.1607979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.01,264.91
2025-06-30T11:19:50.2145816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.98,264.91
2025-06-30T11:19:50.3609874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.98,264.89
2025-06-30T11:19:50.4147012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.97,264.89
2025-06-30T11:19:50.5638146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.97,264.89
2025-06-30T11:19:50.6147421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.96,264.89
2025-06-30T11:19:50.7612199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.96,264.89
2025-06-30T11:19:50.8148665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.97,264.89
2025-06-30T11:19:50.9607561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.97,264.9
2025-06-30T11:19:51.0144416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.98,264.9
2025-06-30T11:19:51.1610716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.98,264.92
2025-06-30T11:19:51.2147375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.01,264.92
2025-06-30T11:19:51.3610524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.01,264.95
2025-06-30T11:19:51.4148043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.04,264.95
2025-06-30T11:19:51.5611420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.04,264.99
2025-06-30T11:19:51.6148284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.07,264.99
2025-06-30T11:19:51.7602485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.07,265.03
2025-06-30T11:19:51.8149474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.12,265.03
2025-06-30T11:19:51.9603369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.12,265.08
2025-06-30T11:19:52.0150951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.17,265.08
2025-06-30T11:19:52.1606443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.17,265.13
2025-06-30T11:19:52.2152046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.22,265.13
2025-06-30T11:19:52.3606191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.22,265.19
2025-06-30T11:19:52.4143325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.29,265.19
2025-06-30T11:19:52.5606770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.29,265.26
2025-06-30T11:19:52.6144621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.36,265.26
2025-06-30T11:19:52.7609459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.36,265.34
2025-06-30T11:19:52.8209977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.43,265.34
2025-06-30T11:19:52.9604732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.43,265.41
2025-06-30T11:19:53.0144835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.51,265.41
2025-06-30T11:19:53.1606982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.51,265.49
2025-06-30T11:19:53.2143092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.59,265.49
2025-06-30T11:19:53.3608200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.59,265.57
2025-06-30T11:19:53.4145756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.67,265.57
2025-06-30T11:19:53.5609586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.67,265.66
2025-06-30T11:19:53.6146638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.75,265.66
2025-06-30T11:19:53.7610469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.75,265.74
2025-06-30T11:19:53.8147764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.84,265.74
2025-06-30T11:19:53.9622140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.84,265.82
2025-06-30T11:19:54.0149103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.92,265.82
2025-06-30T11:19:54.1603271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.92,265.9
2025-06-30T11:19:54.2149721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.99,265.9
2025-06-30T11:19:54.3604577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.99,265.97
2025-06-30T11:19:54.4151925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.06,265.97
2025-06-30T11:19:54.5606831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.06,266.02
2025-06-30T11:19:54.6152862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.11,266.02
2025-06-30T11:19:54.7608062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.11,266.07
2025-06-30T11:19:54.8143737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.16,266.07
2025-06-30T11:19:54.9612359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.16,266.11
2025-06-30T11:19:55.0148728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.19,266.11
2025-06-30T11:19:55.1602836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.19,266.13
2025-06-30T11:19:55.2151108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.21,266.13
2025-06-30T11:19:55.3604684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.21,266.13
2025-06-30T11:19:55.4151048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.21,266.13
2025-06-30T11:19:55.5604894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.21,266.12
2025-06-30T11:19:55.6152636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.19,266.12
2025-06-30T11:19:55.7607428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.19,266.09
2025-06-30T11:19:55.8142828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.16,266.09
2025-06-30T11:19:55.9607245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.16,266.05
2025-06-30T11:19:56.0144066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.11,266.05
2025-06-30T11:19:56.1609741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.11,266
2025-06-30T11:19:56.2145559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.06,266
2025-06-30T11:19:56.3610382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.06,265.93
2025-06-30T11:19:56.4146840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266,265.93
2025-06-30T11:19:56.5610128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266,265.86
2025-06-30T11:19:56.6147989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.92,265.86
2025-06-30T11:19:56.7612985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.92,265.78
2025-06-30T11:19:56.8149363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.84,265.78
2025-06-30T11:19:56.9607894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.84,265.7
2025-06-30T11:19:57.0145876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.76,265.7
2025-06-30T11:19:57.1609816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.76,265.61
2025-06-30T11:19:57.2146827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.67,265.61
2025-06-30T11:19:57.3610012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.67,265.52
2025-06-30T11:19:57.4148486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.58,265.52
2025-06-30T11:19:57.5612094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.58,265.43
2025-06-30T11:19:57.6149693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.49,265.43
2025-06-30T11:19:57.7602499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.49,265.35
2025-06-30T11:19:57.8150700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.41,265.35
2025-06-30T11:19:57.9605697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.41,265.27
2025-06-30T11:19:58.0152932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.33,265.27
2025-06-30T11:19:58.1604865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.33,265.2
2025-06-30T11:19:58.2153586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.26,265.2
2025-06-30T11:19:58.3608819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.26,265.13
2025-06-30T11:19:58.4144737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.2,265.13
2025-06-30T11:19:58.5609131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.2,265.08
2025-06-30T11:19:58.6144754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.14,265.08
2025-06-30T11:19:58.7610427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.14,265.02
2025-06-30T11:19:58.8146126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.09,265.02
2025-06-30T11:19:58.9605681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.09,264.98
2025-06-30T11:19:59.0153078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.04,264.98
2025-06-30T11:19:59.1606008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.04,264.93
2025-06-30T11:19:59.2143276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265,264.93
2025-06-30T11:19:59.3609086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265,264.9
2025-06-30T11:19:59.4145868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.96,264.9
2025-06-30T11:19:59.5608272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.96,264.86
2025-06-30T11:19:59.6145010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.93,264.86
2025-06-30T11:19:59.7610232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.93,264.84
2025-06-30T11:19:59.8147274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.91,264.84
2025-06-30T11:19:59.9610630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.91,264.82
2025-06-30T11:20:00.0148304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.89,264.82
2025-06-30T11:20:00.1612862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.89,264.81
2025-06-30T11:20:00.2149246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.88,264.81
2025-06-30T11:20:00.3602025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.88,264.8
2025-06-30T11:20:00.4150245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.87,264.8
2025-06-30T11:20:00.5603807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.87,264.81
2025-06-30T11:20:00.6150158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.88,264.81
2025-06-30T11:20:00.7605365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.88,264.82
2025-06-30T11:20:00.8152645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.89,264.82
2025-06-30T11:20:00.9610130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.89,264.84
2025-06-30T11:20:01.0147860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.92,264.84
2025-06-30T11:20:01.1611494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.92,264.87
2025-06-30T11:20:01.2148780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.95,264.87
2025-06-30T11:20:01.3603769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.95,264.9
2025-06-30T11:20:01.4150187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.99,264.9
2025-06-30T11:20:01.5604388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.99,264.95
2025-06-30T11:20:01.6151285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.03,264.95
2025-06-30T11:20:01.7605646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.03,265
2025-06-30T11:20:01.8153019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.09,265
2025-06-30T11:20:01.9606581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.09,265.07
2025-06-30T11:20:02.0143618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.16,265.07
2025-06-30T11:20:02.1607972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.16,265.13
2025-06-30T11:20:02.2145379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.22,265.13
2025-06-30T11:20:02.3610787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.22,265.21
2025-06-30T11:20:02.4146731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.3,265.21
2025-06-30T11:20:02.5610317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.3,265.28
2025-06-30T11:20:02.6147241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.38,265.28
2025-06-30T11:20:02.7613190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.38,265.36
2025-06-30T11:20:02.8148613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.45,265.36
2025-06-30T11:20:02.9606905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.45,265.44
2025-06-30T11:20:03.0144520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.53,265.44
2025-06-30T11:20:03.1609610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.53,265.51
2025-06-30T11:20:03.2147526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.6,265.51
2025-06-30T11:20:03.3610095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.6,265.58
2025-06-30T11:20:03.4147154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.67,265.58
2025-06-30T11:20:03.5610840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.67,265.65
2025-06-30T11:20:03.6149896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.74,265.65
2025-06-30T11:20:03.7604226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.74,265.72
2025-06-30T11:20:03.8150673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.81,265.72
2025-06-30T11:20:03.9605591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.81,265.78
2025-06-30T11:20:04.0151200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.86,265.78
2025-06-30T11:20:04.1606082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.86,265.83
2025-06-30T11:20:04.2142972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.92,265.83
2025-06-30T11:20:04.3607075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.92,265.88
2025-06-30T11:20:04.4144275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.96,265.88
2025-06-30T11:20:04.5608374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.96,265.92
2025-06-30T11:20:04.6145705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266,265.92
2025-06-30T11:20:04.7609269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266,265.96
2025-06-30T11:20:04.8147025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.04,265.96
2025-06-30T11:20:04.9604079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.04,265.99
2025-06-30T11:20:05.0152981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.07,265.99
2025-06-30T11:20:05.1606482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.07,266.02
2025-06-30T11:20:05.2153247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.09,266.02
2025-06-30T11:20:05.3608488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.09,266.05
2025-06-30T11:20:05.4144053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.12,266.05
2025-06-30T11:20:05.5607972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.12,266.07
2025-06-30T11:20:05.6145096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.14,266.07
2025-06-30T11:20:05.7608847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.14,266.09
2025-06-30T11:20:05.8149940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.16,266.09
2025-06-30T11:20:05.9603110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.16,266.11
2025-06-30T11:20:06.0151722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.18,266.11
2025-06-30T11:20:06.1605476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.18,266.13
2025-06-30T11:20:06.2152611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.2,266.13
2025-06-30T11:20:06.3606464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.2,266.15
2025-06-30T11:20:06.4143195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.22,266.15
2025-06-30T11:20:06.5607220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.22,266.17
2025-06-30T11:20:06.6144395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.23,266.17
2025-06-30T11:20:06.7608297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.23,266.18
2025-06-30T11:20:06.8146056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.24,266.18
2025-06-30T11:20:06.9604200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.24,266.18
2025-06-30T11:20:07.0151896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.25,266.18
2025-06-30T11:20:07.1606052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.25,266.18
2025-06-30T11:20:07.2143304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.24,266.18
2025-06-30T11:20:07.3606750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.24,266.17
2025-06-30T11:20:07.4144665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.23,266.17
2025-06-30T11:20:07.5608747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.23,266.15
2025-06-30T11:20:07.6144707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.21,266.15
2025-06-30T11:20:07.7609536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.21,266.13
2025-06-30T11:20:07.8147239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.18,266.13
2025-06-30T11:20:07.9610026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.18,266.09
2025-06-30T11:20:08.0148111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.14,266.09
2025-06-30T11:20:08.1613682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.14,266.04
2025-06-30T11:20:08.2149636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.09,266.04
2025-06-30T11:20:08.3602767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.09,265.97
2025-06-30T11:20:08.4150183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.03,265.97
2025-06-30T11:20:08.5605076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.03,265.9
2025-06-30T11:20:08.6152092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.95,265.9
2025-06-30T11:20:08.7606490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.95,265.82
2025-06-30T11:20:08.8152153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.87,265.82
2025-06-30T11:20:08.9610948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.87,265.72
2025-06-30T11:20:09.0149380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.77,265.72
2025-06-30T11:20:09.1603116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.77,265.62
2025-06-30T11:20:09.2149943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.67,265.62
2025-06-30T11:20:09.3605026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.67,265.5
2025-06-30T11:20:09.4152058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.56,265.5
2025-06-30T11:20:09.5605471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,265.56,265.38
2025-06-30T11:20:09.6151886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.44,265.38
2025-06-30T11:20:09.7605313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,265.44,265.26
2025-06-30T11:20:09.8143106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.32,265.26
2025-06-30T11:20:09.9607757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,265.32,265.14
2025-06-30T11:20:10.0144355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.2,265.14
2025-06-30T11:20:10.1606424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,265.2,265.02
2025-06-30T11:20:10.2146214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.08,265.02
2025-06-30T11:20:10.3609160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,265.08,264.9
2025-06-30T11:20:10.4146822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.97,264.9
2025-06-30T11:20:10.5611681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.97,264.79
2025-06-30T11:20:10.6148170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.86,264.79
2025-06-30T11:20:10.7611547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.86,264.69
2025-06-30T11:20:10.8148768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.77,264.69
2025-06-30T11:20:10.9606904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.77,264.61
2025-06-30T11:20:11.0145795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.68,264.61
2025-06-30T11:20:11.1609378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.68,264.53
2025-06-30T11:20:11.2146828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.61,264.53
2025-06-30T11:20:11.3610210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.61,264.47
2025-06-30T11:20:11.4147515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.56,264.47
2025-06-30T11:20:11.5612695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.56,264.43
2025-06-30T11:20:11.6148982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.52,264.43
2025-06-30T11:20:11.7604194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.52,264.4
2025-06-30T11:20:11.8150662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.49,264.4
2025-06-30T11:20:11.9605446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.49,264.4
2025-06-30T11:20:12.0151148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.49,264.4
2025-06-30T11:20:12.1604663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.49,264.4
2025-06-30T11:20:12.2151846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.5,264.4
2025-06-30T11:20:12.3605994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.5,264.43
2025-06-30T11:20:12.4143549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.53,264.43
2025-06-30T11:20:12.5607200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.53,264.47
2025-06-30T11:20:12.6144403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.57,264.47
2025-06-30T11:20:12.7610116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.57,264.53
2025-06-30T11:20:12.8145926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.64,264.53
2025-06-30T11:20:12.9604574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.64,264.61
2025-06-30T11:20:13.0150673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.71,264.61
2025-06-30T11:20:13.1605739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.71,264.69
2025-06-30T11:20:13.2153209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.8,264.69
2025-06-30T11:20:13.3606434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.8,264.8
2025-06-30T11:20:13.4143288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.91,264.8
2025-06-30T11:20:13.5608678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.91,264.91
2025-06-30T11:20:13.6145078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.02,264.91
2025-06-30T11:20:13.7609938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.02,265.03
2025-06-30T11:20:13.8172760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.14,265.03
2025-06-30T11:20:13.9608967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.14,265.16
2025-06-30T11:20:14.0147063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.28,265.16
2025-06-30T11:20:14.1610779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.28,265.3
2025-06-30T11:20:14.2148384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.41,265.3
2025-06-30T11:20:14.3612013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.41,265.44
2025-06-30T11:20:14.4149510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.56,265.44
2025-06-30T11:20:14.5604493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.56,265.59
2025-06-30T11:20:14.6151318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.7,265.59
2025-06-30T11:20:14.7604344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.7,265.74
2025-06-30T11:20:14.8151523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.85,265.74
2025-06-30T11:20:14.9608428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.85,265.88
2025-06-30T11:20:15.0146789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.99,265.88
2025-06-30T11:20:15.1610253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.99,266.02
2025-06-30T11:20:15.2148285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.13,266.02
2025-06-30T11:20:15.3611200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.13,266.16
2025-06-30T11:20:15.4148594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.26,266.16
2025-06-30T11:20:15.5606832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.26,266.28
2025-06-30T11:20:15.6152300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.38,266.28
2025-06-30T11:20:15.7606127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.38,266.39
2025-06-30T11:20:15.8143748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.48,266.39
2025-06-30T11:20:15.9606424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.48,266.49
2025-06-30T11:20:16.0144619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.58,266.49
2025-06-30T11:20:16.1609964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.58,266.57
2025-06-30T11:20:16.2146198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.65,266.57
2025-06-30T11:20:16.3609493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.65,266.64
2025-06-30T11:20:16.4146903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.72,266.64
2025-06-30T11:20:16.5610970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.72,266.69
2025-06-30T11:20:16.6148102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.77,266.69
2025-06-30T11:20:16.7604614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.77,266.73
2025-06-30T11:20:16.8150717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.8,266.73
2025-06-30T11:20:16.9609358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.8,266.76
2025-06-30T11:20:17.0147033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.83,266.76
2025-06-30T11:20:17.1611864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.83,266.78
2025-06-30T11:20:17.2148742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.85,266.78
2025-06-30T11:20:17.3601965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.85,266.8
2025-06-30T11:20:17.4149879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.86,266.8
2025-06-30T11:20:17.5602588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.86,266.8
2025-06-30T11:20:17.6150248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.86,266.8
2025-06-30T11:20:17.7604380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.86,266.8
2025-06-30T11:20:17.8151357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.85,266.8
2025-06-30T11:20:17.9604917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.85,266.79
2025-06-30T11:20:18.0142796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.85,266.79
2025-06-30T11:20:18.1606408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.85,266.78
2025-06-30T11:20:18.2144197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.84,266.78
2025-06-30T11:20:18.3609114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.84,266.77
2025-06-30T11:20:18.4145415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.82,266.77
2025-06-30T11:20:18.5610747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.82,266.76
2025-06-30T11:20:18.6146196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.81,266.76
2025-06-30T11:20:18.7611053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.81,266.74
2025-06-30T11:20:18.8147638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.79,266.74
2025-06-30T11:20:18.9607708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.79,266.71
2025-06-30T11:20:19.0143897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.76,266.71
2025-06-30T11:20:19.1607348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.76,266.68
2025-06-30T11:20:19.2144420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.72,266.68
2025-06-30T11:20:19.3609734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.72,266.63
2025-06-30T11:20:19.4146460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.68,266.63
2025-06-30T11:20:19.5609941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.68,266.58
2025-06-30T11:20:19.6147830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.62,266.58
2025-06-30T11:20:19.7611060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.62,266.51
2025-06-30T11:20:19.8148467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.54,266.51
2025-06-30T11:20:19.9603419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.54,266.42
2025-06-30T11:20:20.0151518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.46,266.42
2025-06-30T11:20:20.1603995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.46,266.33
2025-06-30T11:20:20.2150859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.36,266.33
2025-06-30T11:20:20.3604713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.36,266.23
2025-06-30T11:20:20.4151544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.26,266.23
2025-06-30T11:20:20.5632629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.26,266.12
2025-06-30T11:20:20.6142123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.15,266.12
2025-06-30T11:20:20.7607220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.15,266
2025-06-30T11:20:20.8144402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.04,266
2025-06-30T11:20:20.9675633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.04,265.89
2025-06-30T11:20:21.0151098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.92,265.89
2025-06-30T11:20:21.1604768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.92,265.77
2025-06-30T11:20:21.2152127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.81,265.77
2025-06-30T11:20:21.3605628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.81,265.65
2025-06-30T11:20:21.4143777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.69,265.65
2025-06-30T11:20:21.5606668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.69,265.54
2025-06-30T11:20:21.6143766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.58,265.54
2025-06-30T11:20:21.7607996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.58,265.43
2025-06-30T11:20:21.8146657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.48,265.43
2025-06-30T11:20:21.9611173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.48,265.33
2025-06-30T11:20:22.0146987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.38,265.33
2025-06-30T11:20:22.1610770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.38,265.24
2025-06-30T11:20:22.2148324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.29,265.24
2025-06-30T11:20:22.3611743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.29,265.15
2025-06-30T11:20:22.4149837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.21,265.15
2025-06-30T11:20:22.5603493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.21,265.07
2025-06-30T11:20:22.6149973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.13,265.07
2025-06-30T11:20:22.7603792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.13,265
2025-06-30T11:20:22.8151554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.07,265
2025-06-30T11:20:22.9610765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.07,264.94
2025-06-30T11:20:23.0147272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.01,264.94
2025-06-30T11:20:23.1613470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.01,264.89
2025-06-30T11:20:23.2148371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.96,264.89
2025-06-30T11:20:23.3602046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.96,264.84
2025-06-30T11:20:23.4149521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.93,264.84
2025-06-30T11:20:23.5603482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.93,264.82
2025-06-30T11:20:23.6151108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.9,264.82
2025-06-30T11:20:23.7604514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.9,264.8
2025-06-30T11:20:23.8152495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.89,264.8
2025-06-30T11:20:23.9605362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.89,264.8
2025-06-30T11:20:24.0142599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.9,264.8
2025-06-30T11:20:24.1608061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.9,264.83
2025-06-30T11:20:24.2144510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.93,264.83
2025-06-30T11:20:24.3608945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.93,264.87
2025-06-30T11:20:24.4145781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.98,264.87
2025-06-30T11:20:24.5609833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.98,264.93
2025-06-30T11:20:24.6146638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.04,264.93
2025-06-30T11:20:24.7611210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.04,265.01
2025-06-30T11:20:24.8148101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.13,265.01
2025-06-30T11:20:24.9607240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.13,265.11
2025-06-30T11:20:25.0143562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.24,265.11
2025-06-30T11:20:25.1608965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.24,265.23
2025-06-30T11:20:25.2145285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.36,265.23
2025-06-30T11:20:25.3608826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.36,265.37
2025-06-30T11:20:25.4146488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.5,265.37
2025-06-30T11:20:25.5610201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.5,265.52
2025-06-30T11:20:25.6147695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.66,265.52
2025-06-30T11:20:25.7612468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.66,265.68
2025-06-30T11:20:25.8148408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.82,265.68
2025-06-30T11:20:25.9602442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.82,265.84
2025-06-30T11:20:26.0150932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.98,265.84
2025-06-30T11:20:26.1604168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.98,266.01
2025-06-30T11:20:26.2150894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.14,266.01
2025-06-30T11:20:26.3605718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.14,266.17
2025-06-30T11:20:26.4152163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.31,266.17
2025-06-30T11:20:26.5606098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.31,266.33
2025-06-30T11:20:26.6143540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.47,266.33
2025-06-30T11:20:26.7606942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.47,266.49
2025-06-30T11:20:26.8144656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.61,266.49
2025-06-30T11:20:26.9605177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.61,266.63
2025-06-30T11:20:27.0151881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.75,266.63
2025-06-30T11:20:27.1606611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.75,266.76
2025-06-30T11:20:27.2153064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.87,266.76
2025-06-30T11:20:27.3620604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.87,266.87
2025-06-30T11:20:27.4144175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.98,266.87
2025-06-30T11:20:27.5607586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.98,266.97
2025-06-30T11:20:27.6144653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.07,266.97
2025-06-30T11:20:27.7608086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.07,267.05
2025-06-30T11:20:27.8145851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.14,267.05
2025-06-30T11:20:27.9610997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.14,267.11
2025-06-30T11:20:28.0147493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.2,267.11
2025-06-30T11:20:28.1611427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.2,267.16
2025-06-30T11:20:28.2148828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.24,267.16
2025-06-30T11:20:28.3602837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.24,267.19
2025-06-30T11:20:28.4149696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.26,267.19
2025-06-30T11:20:28.5603486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.26,267.2
2025-06-30T11:20:28.6148488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.27,267.2
2025-06-30T11:20:28.7607744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.27,267.19
2025-06-30T11:20:28.8142938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.26,267.19
2025-06-30T11:20:28.9610992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.26,267.17
2025-06-30T11:20:29.0149924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.22,267.17
2025-06-30T11:20:29.1604649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.22,267.12
2025-06-30T11:20:29.2151881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.17,267.12
2025-06-30T11:20:29.3606472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,267.17,267.06
2025-06-30T11:20:29.4143369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.11,267.06
2025-06-30T11:20:29.5608247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,267.11,266.99
2025-06-30T11:20:29.6161568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.03,266.99
2025-06-30T11:20:29.7608073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,267.03,266.9
2025-06-30T11:20:29.8145543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.93,266.9
2025-06-30T11:20:29.9610768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.93,266.79
2025-06-30T11:20:30.0174575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.82,266.79
2025-06-30T11:20:30.1612103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.82,266.68
2025-06-30T11:20:30.2148506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.7,266.68
2025-06-30T11:20:30.3613173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.7,266.55
2025-06-30T11:20:30.4148881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.57,266.55
2025-06-30T11:20:30.5603004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.57,266.42
2025-06-30T11:20:30.6150268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.43,266.42
2025-06-30T11:20:30.7603773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.43,266.28
2025-06-30T11:20:30.8151424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.29,266.28
2025-06-30T11:20:30.9610839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.29,266.14
2025-06-30T11:20:31.0148985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.15,266.14
2025-06-30T11:20:31.1604024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.15,266.01
2025-06-30T11:20:31.2149967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.02,266.01
2025-06-30T11:20:31.3603654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.02,265.88
2025-06-30T11:20:31.4151230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.9,265.88
2025-06-30T11:20:31.5604802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.9,265.77
2025-06-30T11:20:31.6152132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.79,265.77
2025-06-30T11:20:31.7605616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.79,265.66
2025-06-30T11:20:31.8143190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.69,265.66
2025-06-30T11:20:31.9608239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.69,265.57
2025-06-30T11:20:32.0144406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.6,265.57
2025-06-30T11:20:32.1609828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.6,265.5
2025-06-30T11:20:32.2145709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.52,265.5
2025-06-30T11:20:32.3610023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.52,265.43
2025-06-30T11:20:32.4146946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.46,265.43
2025-06-30T11:20:32.5611090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.46,265.38
2025-06-30T11:20:32.6148215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.42,265.38
2025-06-30T11:20:32.7612346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.42,265.34
2025-06-30T11:20:32.8149761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.38,265.34
2025-06-30T11:20:32.9609176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.38,265.31
2025-06-30T11:20:33.0145811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.36,265.31
2025-06-30T11:20:33.1611248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.36,265.3
2025-06-30T11:20:33.2146826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.35,265.3
2025-06-30T11:20:33.3610391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.35,265.29
2025-06-30T11:20:33.4147891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.35,265.29
2025-06-30T11:20:33.5613145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.35,265.3
2025-06-30T11:20:33.6147478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.36,265.3
2025-06-30T11:20:33.7604054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.36,265.31
2025-06-30T11:20:33.8149984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.37,265.31
2025-06-30T11:20:33.9605215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.37,265.32
2025-06-30T11:20:34.0151315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.39,265.32
2025-06-30T11:20:34.1607558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.39,265.35
2025-06-30T11:20:34.2145419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.42,265.35
2025-06-30T11:20:34.3610164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.42,265.37
2025-06-30T11:20:34.4146418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.44,265.37
2025-06-30T11:20:34.5610607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.44,265.39
2025-06-30T11:20:34.6146976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.47,265.39
2025-06-30T11:20:34.7610515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.47,265.4
2025-06-30T11:20:34.8145900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.49,265.4
2025-06-30T11:20:34.9605950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.49,265.42
2025-06-30T11:20:35.0144758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.51,265.42
2025-06-30T11:20:35.1608714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.51,265.43
2025-06-30T11:20:35.2145053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.52,265.43
2025-06-30T11:20:35.3609817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.52,265.44
2025-06-30T11:20:35.4146759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.53,265.44
2025-06-30T11:20:35.5656494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.53,265.44
2025-06-30T11:20:35.6146474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.53,265.44
2025-06-30T11:20:35.7612099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.53,265.44
2025-06-30T11:20:35.8147502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.53,265.44
2025-06-30T11:20:35.9612884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.53,265.44
2025-06-30T11:20:36.0148590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.53,265.44
2025-06-30T11:20:36.1603357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.53,265.43
2025-06-30T11:20:36.2150269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.53,265.43
2025-06-30T11:20:36.3604405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.53,265.43
2025-06-30T11:20:36.4151531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.53,265.43
2025-06-30T11:20:36.5605293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.53,265.42
2025-06-30T11:20:36.6152529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.52,265.42
2025-06-30T11:20:36.7606717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.52,265.42
2025-06-30T11:20:36.8143962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.52,265.42
2025-06-30T11:20:36.9603223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.52,265.42
2025-06-30T11:20:37.0151563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.52,265.42
2025-06-30T11:20:37.1605856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.52,265.42
2025-06-30T11:20:37.2151604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.52,265.42
2025-06-30T11:20:37.3606005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.52,265.42
2025-06-30T11:20:37.4143287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.52,265.42
2025-06-30T11:20:37.5608115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.52,265.43
2025-06-30T11:20:37.6143871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.53,265.43
2025-06-30T11:20:37.7608034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.53,265.44
2025-06-30T11:20:37.8145339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.54,265.44
2025-06-30T11:20:37.9610644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.54,265.45
2025-06-30T11:20:38.0145710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.55,265.45
2025-06-30T11:20:38.1610621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.55,265.46
2025-06-30T11:20:38.2147895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.56,265.46
2025-06-30T11:20:38.3611991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.56,265.47
2025-06-30T11:20:38.4149306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.56,265.47
2025-06-30T11:20:38.5604128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.56,265.48
2025-06-30T11:20:38.6150267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.57,265.48
2025-06-30T11:20:38.7604036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.57,265.48
2025-06-30T11:20:38.8151272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.57,265.48
2025-06-30T11:20:38.9611306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.57,265.48
2025-06-30T11:20:39.0148246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.56,265.48
2025-06-30T11:20:39.1611362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.56,265.47
2025-06-30T11:20:39.2148404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.54,265.47
2025-06-30T11:20:39.3601919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.54,265.45
2025-06-30T11:20:39.4149172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.52,265.45
2025-06-30T11:20:39.5603915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.52,265.44
2025-06-30T11:20:39.6150653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.5,265.44
2025-06-30T11:20:39.7604704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.5,265.41
2025-06-30T11:20:39.8152385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.48,265.41
2025-06-30T11:20:39.9605542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.48,265.39
2025-06-30T11:20:40.0152840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.45,265.39
2025-06-30T11:20:40.1605610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.45,265.36
2025-06-30T11:20:40.2144303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.42,265.36
2025-06-30T11:20:40.3607993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.42,265.33
2025-06-30T11:20:40.4145960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.38,265.33
2025-06-30T11:20:40.5608288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.38,265.3
2025-06-30T11:20:40.6146584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.35,265.3
2025-06-30T11:20:40.7610556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.35,265.27
2025-06-30T11:20:40.8147327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.32,265.27
2025-06-30T11:20:40.9606882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.32,265.24
2025-06-30T11:20:41.0143356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.29,265.24
2025-06-30T11:20:41.1607857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.29,265.21
2025-06-30T11:20:41.2144349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.26,265.21
2025-06-30T11:20:41.3609690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.26,265.19
2025-06-30T11:20:41.4145459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.24,265.19
2025-06-30T11:20:41.5609063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.24,265.17
2025-06-30T11:20:41.6146806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.22,265.17
2025-06-30T11:20:41.7611975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.22,265.16
2025-06-30T11:20:41.8147376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.21,265.16
2025-06-30T11:20:41.9610702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.21,265.15
2025-06-30T11:20:42.0149352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.21,265.15
2025-06-30T11:20:42.1604065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.21,265.16
2025-06-30T11:20:42.2150600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.22,265.16
2025-06-30T11:20:42.3657036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.22,265.17
2025-06-30T11:20:42.4151709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.23,265.17
2025-06-30T11:20:42.5606088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.23,265.2
2025-06-30T11:20:42.6152940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.26,265.2
2025-06-30T11:20:42.7606585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.26,265.24
2025-06-30T11:20:42.8143597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.3,265.24
2025-06-30T11:20:42.9611500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.3,265.29
2025-06-30T11:20:43.0149572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.36,265.29
2025-06-30T11:20:43.1603185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.36,265.35
2025-06-30T11:20:43.2150896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.42,265.35
2025-06-30T11:20:43.3605713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.42,265.42
2025-06-30T11:20:43.4151962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.5,265.42
2025-06-30T11:20:43.5606633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.5,265.5
2025-06-30T11:20:43.6152957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.58,265.5
2025-06-30T11:20:43.7607941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.58,265.59
2025-06-30T11:20:43.8144174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.67,265.59
2025-06-30T11:20:43.9608161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.67,265.67
2025-06-30T11:20:44.0145954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.76,265.67
2025-06-30T11:20:44.1609017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.76,265.75
2025-06-30T11:20:44.2146306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.84,265.75
2025-06-30T11:20:44.3610173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.84,265.83
2025-06-30T11:20:44.4148287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.91,265.83
2025-06-30T11:20:44.5611452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.91,265.89
2025-06-30T11:20:44.6149130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.97,265.89
2025-06-30T11:20:44.7603951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.97,265.95
2025-06-30T11:20:44.8150249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.03,265.95
2025-06-30T11:20:44.9608320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.03,265.99
2025-06-30T11:20:45.0146362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.07,265.99
2025-06-30T11:20:45.1610008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.07,266.02
2025-06-30T11:20:45.2148410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.1,266.02
2025-06-30T11:20:45.3602365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.1,266.05
2025-06-30T11:20:45.4149922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.13,266.05
2025-06-30T11:20:45.5603983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.13,266.07
2025-06-30T11:20:45.6150684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.15,266.07
2025-06-30T11:20:45.7606079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.15,266.09
2025-06-30T11:20:45.8151876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.16,266.09
2025-06-30T11:20:45.9605582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.16,266.1
2025-06-30T11:20:46.0144280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.17,266.1
2025-06-30T11:20:46.1607434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.17,266.11
2025-06-30T11:20:46.2145113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.18,266.11
2025-06-30T11:20:46.3609792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.18,266.11
2025-06-30T11:20:46.4145793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.18,266.11
2025-06-30T11:20:46.5609600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.18,266.11
2025-06-30T11:20:46.6147346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.18,266.11
2025-06-30T11:20:46.7610680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.18,266.1
2025-06-30T11:20:46.8147783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.17,266.1
2025-06-30T11:20:46.9607310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.17,266.1
2025-06-30T11:20:47.0145420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.17,266.1
2025-06-30T11:20:47.1609194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.17,266.09
2025-06-30T11:20:47.2146669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.16,266.09
2025-06-30T11:20:47.3610476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.16,266.09
2025-06-30T11:20:47.4147214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.16,266.09
2025-06-30T11:20:47.5612167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.16,266.08
2025-06-30T11:20:47.6148668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.16,266.08
2025-06-30T11:20:47.7602403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.16,266.09
2025-06-30T11:20:47.8149494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.16,266.09
2025-06-30T11:20:47.9603670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.16,266.1
2025-06-30T11:20:48.0151390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.17,266.1
2025-06-30T11:20:48.1606497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.17,266.11
2025-06-30T11:20:48.2154273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.18,266.11
2025-06-30T11:20:48.3605457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.18,266.12
2025-06-30T11:20:48.4144969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.19,266.12
2025-06-30T11:20:48.5606909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.19,266.14
2025-06-30T11:20:48.6143539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.21,266.14
2025-06-30T11:20:48.7608053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.21,266.15
2025-06-30T11:20:48.8145559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.23,266.15
2025-06-30T11:20:48.9603781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.23,266.17
2025-06-30T11:20:49.0151478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.24,266.17
2025-06-30T11:20:49.1606512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.24,266.19
2025-06-30T11:20:49.2152306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.26,266.19
2025-06-30T11:20:49.3605960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.26,266.2
2025-06-30T11:20:49.4144042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.27,266.2
2025-06-30T11:20:49.5608603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.27,266.21
2025-06-30T11:20:49.6144606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.28,266.21
2025-06-30T11:20:49.7610262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.28,266.22
2025-06-30T11:20:49.8145784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.29,266.22
2025-06-30T11:20:49.9609245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.29,266.22
2025-06-30T11:20:50.0147030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.29,266.22
2025-06-30T11:20:50.1611022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.29,266.22
2025-06-30T11:20:50.2148596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.29,266.22
2025-06-30T11:20:50.3713237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.29,266.22
2025-06-30T11:20:50.4149121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.29,266.22
2025-06-30T11:20:50.5603543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.29,266.2
2025-06-30T11:20:50.6150829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.27,266.2
2025-06-30T11:20:50.7604734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.27,266.18
2025-06-30T11:20:50.8152419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.24,266.18
2025-06-30T11:20:50.9611204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.24,266.14
2025-06-30T11:20:51.0147404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.21,266.14
2025-06-30T11:20:51.1602786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.21,266.1
2025-06-30T11:20:51.2150183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.16,266.1
2025-06-30T11:20:51.3603631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.16,266.04
2025-06-30T11:20:51.4151301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.1,266.04
2025-06-30T11:20:51.5604946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.1,265.98
2025-06-30T11:20:51.6153236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.03,265.98
2025-06-30T11:20:51.7607000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.03,265.9
2025-06-30T11:20:51.8179643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.96,265.9
2025-06-30T11:20:51.9607598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.96,265.83
2025-06-30T11:20:52.0144725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.89,265.83
2025-06-30T11:20:52.1610300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.89,265.76
2025-06-30T11:20:52.2146618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.82,265.76
2025-06-30T11:20:52.3611186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.82,265.68
2025-06-30T11:20:52.4147564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.75,265.68
2025-06-30T11:20:52.5611734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.75,265.62
2025-06-30T11:20:52.6148419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.68,265.62
2025-06-30T11:20:52.7603574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.68,265.55
2025-06-30T11:20:52.8150193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.62,265.55
2025-06-30T11:20:52.9607750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.62,265.5
2025-06-30T11:20:53.0146014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.56,265.5
2025-06-30T11:20:53.1609556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.56,265.45
2025-06-30T11:20:53.2146588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.51,265.45
2025-06-30T11:20:53.3611652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.51,265.41
2025-06-30T11:20:53.4147805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.48,265.41
2025-06-30T11:20:53.5611621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.48,265.38
2025-06-30T11:20:53.6149082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.45,265.38
2025-06-30T11:20:53.7603913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.45,265.36
2025-06-30T11:20:53.8150002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.43,265.36
2025-06-30T11:20:53.9603615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.43,265.35
2025-06-30T11:20:54.0151551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.42,265.35
2025-06-30T11:20:54.1610104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.42,265.35
2025-06-30T11:20:54.2148126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.43,265.35
2025-06-30T11:20:54.3611687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.43,265.37
2025-06-30T11:20:54.4149113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.44,265.37
2025-06-30T11:20:54.5603272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.44,265.39
2025-06-30T11:20:54.6150254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.47,265.39
2025-06-30T11:20:54.7603442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.47,265.43
2025-06-30T11:20:54.8149507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.51,265.43
2025-06-30T11:20:54.9610626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.51,265.48
2025-06-30T11:20:55.0147306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.56,265.48
2025-06-30T11:20:55.1612278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.56,265.54
2025-06-30T11:20:55.2148331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.62,265.54
2025-06-30T11:20:55.3611368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.62,265.61
2025-06-30T11:20:55.4149509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.69,265.61
2025-06-30T11:20:55.5604278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.69,265.68
2025-06-30T11:20:55.6150796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.76,265.68
2025-06-30T11:20:55.7604077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.76,265.76
2025-06-30T11:20:55.8151381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.84,265.76
2025-06-30T11:20:55.9605188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.84,265.84
2025-06-30T11:20:56.0153173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.92,265.84
2025-06-30T11:20:56.1607154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.92,265.92
2025-06-30T11:20:56.2144740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266,265.92
2025-06-30T11:20:56.3607069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266,266.01
2025-06-30T11:20:56.4145485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.09,266.01
2025-06-30T11:20:56.5609327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.09,266.1
2025-06-30T11:20:56.6146134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.18,266.1
2025-06-30T11:20:56.7609759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.18,266.19
2025-06-30T11:20:56.8147157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.27,266.19
2025-06-30T11:20:56.9701683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.27,266.28
2025-06-30T11:20:57.0149662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.36,266.28
2025-06-30T11:20:57.1614506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.36,266.36
2025-06-30T11:20:57.2151631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.44,266.36
2025-06-30T11:20:57.3605989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.44,266.44
2025-06-30T11:20:57.4152149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.52,266.44
2025-06-30T11:20:57.5605838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.52,266.52
2025-06-30T11:20:57.6143318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.59,266.52
2025-06-30T11:20:57.7608434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.59,266.59
2025-06-30T11:20:57.8154551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.66,266.59
2025-06-30T11:20:57.9610096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.66,266.65
2025-06-30T11:20:58.0145992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.72,266.65
2025-06-30T11:20:58.1609295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.72,266.7
2025-06-30T11:20:58.2147318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.78,266.7
2025-06-30T11:20:58.3611033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.78,266.75
2025-06-30T11:20:58.4148173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.82,266.75
2025-06-30T11:20:58.5711539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.82,266.8
2025-06-30T11:20:58.6149336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.87,266.8
2025-06-30T11:20:58.7704506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.87,266.83
2025-06-30T11:20:58.8150561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.9,266.83
2025-06-30T11:20:58.9607002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.9,266.85
2025-06-30T11:20:59.0147628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.92,266.85
2025-06-30T11:20:59.1612431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.92,266.87
2025-06-30T11:20:59.2148452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.94,266.87
2025-06-30T11:20:59.3611662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.94,266.87
2025-06-30T11:20:59.4149070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.94,266.87
2025-06-30T11:20:59.5604366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.94,266.86
2025-06-30T11:20:59.6150293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.93,266.86
2025-06-30T11:20:59.7604194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.93,266.84
2025-06-30T11:20:59.8150977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.9,266.84
2025-06-30T11:20:59.9606758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.9,266.8
2025-06-30T11:21:00.0152246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.86,266.8
2025-06-30T11:21:00.1606698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.86,266.76
2025-06-30T11:21:00.2143573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.82,266.76
2025-06-30T11:21:00.3608201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.82,266.7
2025-06-30T11:21:00.4144425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.76,266.7
2025-06-30T11:21:00.5608742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.76,266.63
2025-06-30T11:21:00.6146334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.69,266.63
2025-06-30T11:21:00.7609504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.69,266.55
2025-06-30T11:21:00.8146923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.61,266.55
2025-06-30T11:21:00.9605678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.61,266.47
2025-06-30T11:21:01.0143509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.53,266.47
2025-06-30T11:21:01.1609191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.53,266.38
2025-06-30T11:21:01.2144110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.44,266.38
2025-06-30T11:21:01.3611833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.44,266.29
2025-06-30T11:21:01.4147482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.35,266.29
2025-06-30T11:21:01.5611376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.35,266.2
2025-06-30T11:21:01.6148780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.25,266.2
2025-06-30T11:21:01.7703855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.25,266.1
2025-06-30T11:21:01.8150493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.15,266.1
2025-06-30T11:21:01.9702914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.15,266.01
2025-06-30T11:21:02.0151869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.06,266.01
2025-06-30T11:21:02.1606179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.06,265.92
2025-06-30T11:21:02.2152383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.98,265.92
2025-06-30T11:21:02.3607866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.98,265.84
2025-06-30T11:21:02.4143708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.9,265.84
2025-06-30T11:21:02.5606771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.9,265.77
2025-06-30T11:21:02.6149719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.83,265.77
2025-06-30T11:21:02.7704686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.83,265.71
2025-06-30T11:21:02.8150606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.77,265.71
2025-06-30T11:21:02.9611533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.77,265.66
2025-06-30T11:21:03.0148082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.72,265.66
2025-06-30T11:21:03.1613261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.72,265.62
2025-06-30T11:21:03.2148899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.69,265.62
2025-06-30T11:21:03.3702703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.69,265.59
2025-06-30T11:21:03.4150168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.66,265.59
2025-06-30T11:21:03.5607860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.66,265.57
2025-06-30T11:21:03.6144651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.64,265.57
2025-06-30T11:21:03.7607817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.64,265.55
2025-06-30T11:21:03.8145411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.62,265.55
2025-06-30T11:21:03.9609366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.62,265.53
2025-06-30T11:21:04.0146653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.6,265.53
2025-06-30T11:21:04.1610510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.6,265.51
2025-06-30T11:21:04.2148267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.58,265.51
2025-06-30T11:21:04.3611467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.58,265.5
2025-06-30T11:21:04.4149115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.56,265.5
2025-06-30T11:21:04.5702615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.56,265.48
2025-06-30T11:21:04.6150701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.54,265.48
2025-06-30T11:21:04.7704949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.54,265.46
2025-06-30T11:21:04.8151484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.52,265.46
2025-06-30T11:21:04.9610066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.52,265.44
2025-06-30T11:21:05.0148407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.5,265.44
2025-06-30T11:21:05.1611323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.5,265.41
2025-06-30T11:21:05.2149834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.47,265.41
2025-06-30T11:21:05.3704101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.47,265.39
2025-06-30T11:21:05.4187330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.45,265.39
2025-06-30T11:21:05.5604967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.45,265.37
2025-06-30T11:21:05.6151299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.43,265.37
2025-06-30T11:21:05.7705832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.43,265.35
2025-06-30T11:21:05.8152399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.41,265.35
2025-06-30T11:21:05.9606761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.41,265.33
2025-06-30T11:21:06.0144348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.39,265.33
2025-06-30T11:21:06.1609332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.39,265.31
2025-06-30T11:21:06.2144623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.37,265.31
2025-06-30T11:21:06.3608890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.37,265.3
2025-06-30T11:21:06.4146200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.36,265.3
2025-06-30T11:21:06.5609686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.36,265.3
2025-06-30T11:21:06.6147297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.36,265.3
2025-06-30T11:21:06.7612428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.36,265.31
2025-06-30T11:21:06.8148786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.37,265.31
2025-06-30T11:21:06.9608103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.37,265.33
2025-06-30T11:21:07.0145796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.39,265.33
2025-06-30T11:21:07.1609333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.39,265.35
2025-06-30T11:21:07.2146854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.42,265.35
2025-06-30T11:21:07.3611220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.42,265.38
2025-06-30T11:21:07.4148261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.45,265.38
2025-06-30T11:21:07.5611970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.45,265.42
2025-06-30T11:21:07.6149140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.49,265.42
2025-06-30T11:21:07.7702010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.49,265.47
2025-06-30T11:21:07.8150288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.54,265.47
2025-06-30T11:21:07.9703544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.54,265.52
2025-06-30T11:21:08.0151760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.6,265.52
2025-06-30T11:21:08.1605122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.6,265.58
2025-06-30T11:21:08.2152905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.66,265.58
2025-06-30T11:21:08.3608126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.66,265.65
2025-06-30T11:21:08.4144404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.73,265.65
2025-06-30T11:21:08.5609124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.73,265.72
2025-06-30T11:21:08.6145086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.8,265.72
2025-06-30T11:21:08.7609190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.8,265.8
2025-06-30T11:21:08.8146313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.89,265.8
2025-06-30T11:21:08.9605144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.89,265.88
2025-06-30T11:21:09.0152189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.97,265.88
2025-06-30T11:21:09.1606935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.97,265.97
2025-06-30T11:21:09.2143689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.06,265.97
2025-06-30T11:21:09.3608872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.06,266.06
2025-06-30T11:21:09.4143962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.14,266.06
2025-06-30T11:21:09.5608503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.14,266.14
2025-06-30T11:21:09.6145999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.23,266.14
2025-06-30T11:21:09.7611146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.23,266.23
2025-06-30T11:21:09.8147418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.31,266.23
2025-06-30T11:21:09.9612273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.31,266.3
2025-06-30T11:21:10.0148454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.39,266.3
2025-06-30T11:21:10.1711837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.39,266.37
2025-06-30T11:21:10.2149340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.46,266.37
2025-06-30T11:21:10.3704421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.46,266.44
2025-06-30T11:21:10.4150095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.53,266.44
2025-06-30T11:21:10.5705365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.53,266.5
2025-06-30T11:21:10.6151735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.58,266.5
2025-06-30T11:21:10.7607085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.58,266.55
2025-06-30T11:21:10.8152750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.63,266.55
2025-06-30T11:21:10.9611365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.63,266.59
2025-06-30T11:21:11.0149756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.67,266.59
2025-06-30T11:21:11.1712208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.67,266.63
2025-06-30T11:21:11.2149806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.7,266.63
2025-06-30T11:21:11.3704553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.7,266.65
2025-06-30T11:21:11.4151268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.72,266.65
2025-06-30T11:21:11.5709457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.72,266.66
2025-06-30T11:21:11.6151946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.73,266.66
2025-06-30T11:21:11.7605800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.73,266.65
2025-06-30T11:21:11.8143179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.72,266.65
2025-06-30T11:21:11.9607418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.72,266.63
2025-06-30T11:21:12.0143721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.7,266.63
2025-06-30T11:21:12.1608028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.7,266.6
2025-06-30T11:21:12.2145387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.66,266.6
2025-06-30T11:21:12.3611065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.66,266.56
2025-06-30T11:21:12.4146554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.61,266.56
2025-06-30T11:21:12.5610499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.61,266.5
2025-06-30T11:21:12.6148279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.55,266.5
2025-06-30T11:21:12.7613041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.55,266.44
2025-06-30T11:21:12.8149060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.49,266.44
2025-06-30T11:21:12.9606234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.49,266.36
2025-06-30T11:21:13.0145332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.41,266.36
2025-06-30T11:21:13.1608906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.41,266.28
2025-06-30T11:21:13.2146230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.33,266.28
2025-06-30T11:21:13.3711650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.33,266.2
2025-06-30T11:21:13.4150078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.25,266.2
2025-06-30T11:21:13.5704624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.25,266.11
2025-06-30T11:21:13.6151003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.16,266.11
2025-06-30T11:21:13.7606263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.16,266.03
2025-06-30T11:21:13.8151878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.08,266.03
2025-06-30T11:21:13.9606446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.08,265.95
2025-06-30T11:21:14.0142260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266,265.95
2025-06-30T11:21:14.1607369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266,265.86
2025-06-30T11:21:14.2149218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.91,265.86
2025-06-30T11:21:14.3705072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.91,265.79
2025-06-30T11:21:14.4151174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.83,265.79
2025-06-30T11:21:14.5606573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.83,265.71
2025-06-30T11:21:14.6151735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.76,265.71
2025-06-30T11:21:14.7608048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.76,265.64
2025-06-30T11:21:14.8143927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.69,265.64
2025-06-30T11:21:14.9710205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.69,265.57
2025-06-30T11:21:15.0149562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.62,265.57
2025-06-30T11:21:15.1704472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.62,265.51
2025-06-30T11:21:15.2150157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.56,265.51
2025-06-30T11:21:15.3606131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.56,265.45
2025-06-30T11:21:15.4151956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.51,265.45
2025-06-30T11:21:15.5607287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.51,265.4
2025-06-30T11:21:15.6152649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.46,265.4
2025-06-30T11:21:15.7606569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.46,265.35
2025-06-30T11:21:15.8143952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.41,265.35
2025-06-30T11:21:15.9607771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.41,265.31
2025-06-30T11:21:16.0146225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.37,265.31
2025-06-30T11:21:16.1609098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.37,265.28
2025-06-30T11:21:16.2146871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.34,265.28
2025-06-30T11:21:16.3612176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.34,265.25
2025-06-30T11:21:16.4147860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.31,265.25
2025-06-30T11:21:16.5610801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.31,265.23
2025-06-30T11:21:16.6148595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.29,265.23
2025-06-30T11:21:16.7703109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.29,265.21
2025-06-30T11:21:16.8150977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.28,265.21
2025-06-30T11:21:16.9608805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.28,265.21
2025-06-30T11:21:17.0145742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.28,265.21
2025-06-30T11:21:17.1609982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.28,265.22
2025-06-30T11:21:17.2147069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.29,265.22
2025-06-30T11:21:17.3610885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.29,265.23
2025-06-30T11:21:17.4148381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.31,265.23
2025-06-30T11:21:17.5612238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.31,265.25
2025-06-30T11:21:17.6148901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.33,265.25
2025-06-30T11:21:17.7702376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.33,265.28
2025-06-30T11:21:17.8150721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.37,265.28
2025-06-30T11:21:17.9704115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.37,265.32
2025-06-30T11:21:18.0152716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.41,265.32
2025-06-30T11:21:18.1606887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.41,265.36
2025-06-30T11:21:18.2152612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.45,265.36
2025-06-30T11:21:18.3606978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.45,265.41
2025-06-30T11:21:18.4143799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.49,265.41
2025-06-30T11:21:18.5609224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.49,265.46
2025-06-30T11:21:18.6145202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.54,265.46
2025-06-30T11:21:18.7610152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.54,265.51
2025-06-30T11:21:18.8146182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.59,265.51
2025-06-30T11:21:18.9703754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.59,265.55
2025-06-30T11:21:19.0151690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.64,265.55
2025-06-30T11:21:19.1607111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.64,265.6
2025-06-30T11:21:19.2152897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.68,265.6
2025-06-30T11:21:19.3606798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.68,265.64
2025-06-30T11:21:19.4143701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.72,265.64
2025-06-30T11:21:19.5607871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.72,265.69
2025-06-30T11:21:19.6144162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.77,265.69
2025-06-30T11:21:19.7608769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.77,265.73
2025-06-30T11:21:19.8145980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.81,265.73
2025-06-30T11:21:19.9611028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.81,265.77
2025-06-30T11:21:20.0147740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.85,265.77
2025-06-30T11:21:20.1611776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.85,265.81
2025-06-30T11:21:20.2148362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.89,265.81
2025-06-30T11:21:20.3713222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.89,265.86
2025-06-30T11:21:20.4150458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.93,265.86
2025-06-30T11:21:20.5703408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.93,265.9
2025-06-30T11:21:20.6150543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.98,265.9
2025-06-30T11:21:20.7704123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.98,265.94
2025-06-30T11:21:20.8152262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.02,265.94
2025-06-30T11:21:20.9610151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.02,265.99
2025-06-30T11:21:21.0148630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.06,265.99
2025-06-30T11:21:21.1611858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.06,266.03
2025-06-30T11:21:21.2148258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.11,266.03
2025-06-30T11:21:21.3702089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.11,266.08
2025-06-30T11:21:21.4150490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.15,266.08
2025-06-30T11:21:21.5703236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.15,266.13
2025-06-30T11:21:21.6150693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.2,266.13
2025-06-30T11:21:21.7705110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.2,266.17
2025-06-30T11:21:21.8150057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.24,266.17
2025-06-30T11:21:21.9607983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.24,266.22
2025-06-30T11:21:22.0143871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.28,266.22
2025-06-30T11:21:22.1608221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.28,266.26
2025-06-30T11:21:22.2144886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.32,266.26
2025-06-30T11:21:22.3608349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.32,266.3
2025-06-30T11:21:22.4145733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.36,266.3
2025-06-30T11:21:22.5610973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.36,266.33
2025-06-30T11:21:22.6147331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.39,266.33
2025-06-30T11:21:22.7610844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.39,266.36
2025-06-30T11:21:22.8147935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.42,266.36
2025-06-30T11:21:22.9607061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.42,266.39
2025-06-30T11:21:23.0144562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.44,266.39
2025-06-30T11:21:23.1609095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.44,266.41
2025-06-30T11:21:23.2146044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.47,266.41
2025-06-30T11:21:23.3609435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.47,266.43
2025-06-30T11:21:23.4146939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.48,266.43
2025-06-30T11:21:23.5649967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.48,266.45
2025-06-30T11:21:23.6148154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.5,266.45
2025-06-30T11:21:23.7713359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.5,266.46
2025-06-30T11:21:23.8149569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.51,266.46
2025-06-30T11:21:23.9701855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.51,266.47
2025-06-30T11:21:24.0151068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.52,266.47
2025-06-30T11:21:24.1704141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.52,266.47
2025-06-30T11:21:24.2151726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.52,266.47
2025-06-30T11:21:24.3705093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.52,266.47
2025-06-30T11:21:24.4143227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.52,266.47
2025-06-30T11:21:24.5707664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.52,266.47
2025-06-30T11:21:24.6144249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.52,266.47
2025-06-30T11:21:24.7607791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.52,266.45
2025-06-30T11:21:24.8145517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.51,266.45
2025-06-30T11:21:24.9702637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.51,266.44
2025-06-30T11:21:25.0151423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.5,266.44
2025-06-30T11:21:25.1706678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.5,266.43
2025-06-30T11:21:25.2152242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.48,266.43
2025-06-30T11:21:25.3705777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.48,266.41
2025-06-30T11:21:25.4142873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.47,266.41
2025-06-30T11:21:25.5606999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.47,266.4
2025-06-30T11:21:25.6144525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.46,266.4
2025-06-30T11:21:25.7610133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.46,266.38
2025-06-30T11:21:25.8145857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.44,266.38
2025-06-30T11:21:25.9609112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.44,266.36
2025-06-30T11:21:26.0147169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.43,266.36
2025-06-30T11:21:26.1610973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.43,266.34
2025-06-30T11:21:26.2147752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.41,266.34
2025-06-30T11:21:26.3711771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.41,266.32
2025-06-30T11:21:26.4152067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.39,266.32
2025-06-30T11:21:26.5702644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.39,266.3
2025-06-30T11:21:26.6149965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.37,266.3
2025-06-30T11:21:26.7704056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.37,266.27
2025-06-30T11:21:26.8152463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.34,266.27
2025-06-30T11:21:26.9609864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.34,266.24
2025-06-30T11:21:27.0147933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.31,266.24
2025-06-30T11:21:27.1611677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.31,266.2
2025-06-30T11:21:27.2149387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.27,266.2
2025-06-30T11:21:27.3704066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.27,266.16
2025-06-30T11:21:27.4151415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.23,266.16
2025-06-30T11:21:27.5704797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.23,266.11
2025-06-30T11:21:27.6152251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.17,266.11
2025-06-30T11:21:27.7607501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.17,266.05
2025-06-30T11:21:27.8143353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.11,266.05
2025-06-30T11:21:27.9708062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.11,265.98
2025-06-30T11:21:28.0145539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.04,265.98
2025-06-30T11:21:28.1608680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.04,265.91
2025-06-30T11:21:28.2145972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.97,265.91
2025-06-30T11:21:28.3609840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.97,265.83
2025-06-30T11:21:28.4147415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.89,265.83
2025-06-30T11:21:28.5611047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.89,265.74
2025-06-30T11:21:28.6148232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.8,265.74
2025-06-30T11:21:28.7611588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.8,265.66
2025-06-30T11:21:28.8149519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.72,265.66
2025-06-30T11:21:28.9608141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.72,265.57
2025-06-30T11:21:29.0219464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.63,265.57
2025-06-30T11:21:29.1609982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.63,265.48
2025-06-30T11:21:29.2147626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.54,265.48
2025-06-30T11:21:29.3612532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.54,265.4
2025-06-30T11:21:29.4148326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.46,265.4
2025-06-30T11:21:29.5711891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.46,265.32
2025-06-30T11:21:29.6149504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.38,265.32
2025-06-30T11:21:29.7702695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.38,265.24
2025-06-30T11:21:29.8150903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.3,265.24
2025-06-30T11:21:29.9776862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.3,265.18
2025-06-30T11:21:30.0152972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.24,265.18
2025-06-30T11:21:30.1706837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.24,265.12
2025-06-30T11:21:30.2145037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.19,265.12
2025-06-30T11:21:30.3708499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.19,265.08
2025-06-30T11:21:30.4144090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.14,265.08
2025-06-30T11:21:30.5607997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.14,265.04
2025-06-30T11:21:30.6145462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.11,265.04
2025-06-30T11:21:30.7608993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.11,265.02
2025-06-30T11:21:30.8146542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.08,265.02
2025-06-30T11:21:30.9703775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.08,265
2025-06-30T11:21:31.0152446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.07,265
2025-06-30T11:21:31.1707830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.07,265
2025-06-30T11:21:31.2144487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.07,265
2025-06-30T11:21:31.3608605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.07,265
2025-06-30T11:21:31.4144935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.07,265
2025-06-30T11:21:31.5610082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.07,265
2025-06-30T11:21:31.6145941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.07,265
2025-06-30T11:21:31.7610127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.07,265.01
2025-06-30T11:21:31.8147452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.08,265.01
2025-06-30T11:21:31.9611228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.08,265.03
2025-06-30T11:21:32.0148827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.1,265.03
2025-06-30T11:21:32.1714172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.1,265.05
2025-06-30T11:21:32.2149635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.12,265.05
2025-06-30T11:21:32.3704598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.12,265.08
2025-06-30T11:21:32.4149284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.15,265.08
2025-06-30T11:21:32.5705259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.15,265.12
2025-06-30T11:21:32.6151818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.19,265.12
2025-06-30T11:21:32.7705647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.19,265.16
2025-06-30T11:21:32.8143368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.23,265.16
2025-06-30T11:21:32.9610608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.23,265.21
2025-06-30T11:21:33.0148902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.28,265.21
2025-06-30T11:21:33.1712256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.28,265.27
2025-06-30T11:21:33.2149696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.34,265.27
2025-06-30T11:21:33.3703338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.34,265.33
2025-06-30T11:21:33.4150908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.41,265.33
2025-06-30T11:21:33.5704100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.41,265.41
2025-06-30T11:21:33.6152208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.49,265.41
2025-06-30T11:21:33.7707035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.49,265.49
2025-06-30T11:21:33.8143720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.57,265.49
2025-06-30T11:21:33.9706428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.57,265.58
2025-06-30T11:21:34.0144733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.66,265.58
2025-06-30T11:21:34.1608728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.66,265.67
2025-06-30T11:21:34.2145336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.75,265.67
2025-06-30T11:21:34.3611060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.75,265.76
2025-06-30T11:21:34.4147706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.84,265.76
2025-06-30T11:21:34.5612154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.84,265.86
2025-06-30T11:21:34.6147917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.93,265.86
2025-06-30T11:21:34.7612712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.93,265.95
2025-06-30T11:21:34.8149415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.03,265.95
2025-06-30T11:21:34.9705836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.03,266.05
2025-06-30T11:21:35.0144495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.12,266.05
2025-06-30T11:21:35.1610212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.12,266.15
2025-06-30T11:21:35.2145229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.22,266.15
2025-06-30T11:21:35.3611058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.22,266.24
2025-06-30T11:21:35.4146344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.32,266.24
2025-06-30T11:21:35.5610453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.32,266.34
2025-06-30T11:21:35.6147771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.41,266.34
2025-06-30T11:21:35.7612772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.41,266.43
2025-06-30T11:21:35.8148126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.5,266.43
2025-06-30T11:21:35.9701451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.5,266.51
2025-06-30T11:21:36.0150223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.58,266.51
2025-06-30T11:21:36.1704593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.58,266.58
2025-06-30T11:21:36.2152154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.65,266.58
2025-06-30T11:21:36.3704631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.65,266.64
2025-06-30T11:21:36.4152301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.7,266.64
2025-06-30T11:21:36.5707388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.7,266.68
2025-06-30T11:21:36.6144155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.74,266.68
2025-06-30T11:21:36.7609300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.74,266.71
2025-06-30T11:21:36.8148495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.77,266.71
2025-06-30T11:21:36.9704128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.77,266.72
2025-06-30T11:21:37.0153419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.77,266.72
2025-06-30T11:21:37.1708328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.77,266.7
2025-06-30T11:21:37.2144711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.75,266.7
2025-06-30T11:21:37.3707728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.75,266.67
2025-06-30T11:21:37.4147460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.71,266.67
2025-06-30T11:21:37.5612525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.71,266.61
2025-06-30T11:21:37.6148264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.65,266.61
2025-06-30T11:21:37.7712051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.65,266.53
2025-06-30T11:21:37.8149295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.57,266.53
2025-06-30T11:21:37.9702140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.57,266.44
2025-06-30T11:21:38.0151457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.47,266.44
2025-06-30T11:21:38.1705974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.47,266.33
2025-06-30T11:21:38.2152185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.36,266.33
2025-06-30T11:21:38.3708532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.36,266.21
2025-06-30T11:21:38.4145385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.24,266.21
2025-06-30T11:21:38.5609442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,266.24,266.08
2025-06-30T11:21:38.6146608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.11,266.08
2025-06-30T11:21:38.7611314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,266.11,265.94
2025-06-30T11:21:38.8147800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.98,265.94
2025-06-30T11:21:38.9707594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,265.98,265.8
2025-06-30T11:21:39.0145983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.84,265.8
2025-06-30T11:21:39.1609448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,265.84,265.66
2025-06-30T11:21:39.2146484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.7,265.66
2025-06-30T11:21:39.3610687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,265.7,265.52
2025-06-30T11:21:39.4148567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.57,265.52
2025-06-30T11:21:39.5613043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,265.57,265.39
2025-06-30T11:21:39.6148247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.43,265.39
2025-06-30T11:21:39.7702961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.43,265.26
2025-06-30T11:21:39.8149906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.31,265.26
2025-06-30T11:21:39.9703689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.31,265.14
2025-06-30T11:21:40.0151510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.19,265.14
2025-06-30T11:21:40.1706713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.19,265.03
2025-06-30T11:21:40.2152808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.09,265.03
2025-06-30T11:21:40.3707633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.09,264.93
2025-06-30T11:21:40.4143607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.99,264.93
2025-06-30T11:21:40.5707418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.99,264.85
2025-06-30T11:21:40.6145281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.92,264.85
2025-06-30T11:21:40.7610501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.92,264.79
2025-06-30T11:21:40.8147793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.86,264.79
2025-06-30T11:21:40.9708080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.86,264.75
2025-06-30T11:21:41.0145820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.82,264.75
2025-06-30T11:21:41.1610647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.82,264.72
2025-06-30T11:21:41.2147514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.79,264.72
2025-06-30T11:21:41.3612725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.79,264.7
2025-06-30T11:21:41.4148720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.78,264.7
2025-06-30T11:21:41.5703050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.78,264.7
2025-06-30T11:21:41.6150110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.79,264.7
2025-06-30T11:21:41.7703180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.79,264.72
2025-06-30T11:21:41.8151041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.81,264.72
2025-06-30T11:21:41.9704172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.81,264.76
2025-06-30T11:21:42.0152101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.84,264.76
2025-06-30T11:21:42.1707033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.84,264.81
2025-06-30T11:21:42.2143666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.9,264.81
2025-06-30T11:21:42.3706178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.9,264.87
2025-06-30T11:21:42.4144573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.96,264.87
2025-06-30T11:21:42.5708399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.96,264.95
2025-06-30T11:21:42.6145402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.04,264.95
2025-06-30T11:21:42.7708918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.04,265.04
2025-06-30T11:21:42.8147112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.13,265.04
2025-06-30T11:21:42.9706075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.13,265.13
2025-06-30T11:21:43.0144012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.22,265.13
2025-06-30T11:21:43.1707470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.22,265.23
2025-06-30T11:21:43.2145563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.32,265.23
2025-06-30T11:21:43.3708302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.32,265.33
2025-06-30T11:21:43.4146137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.42,265.33
2025-06-30T11:21:43.5609971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.42,265.44
2025-06-30T11:21:43.6147285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.52,265.44
2025-06-30T11:21:43.7611621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.52,265.54
2025-06-30T11:21:43.8198153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.63,265.54
2025-06-30T11:21:43.9712902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.63,265.65
2025-06-30T11:21:44.0150946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.73,265.65
2025-06-30T11:21:44.1702829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.73,265.75
2025-06-30T11:21:44.2151030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.83,265.75
2025-06-30T11:21:44.3704538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.83,265.85
2025-06-30T11:21:44.4151974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.92,265.85
2025-06-30T11:21:44.5706745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.92,265.94
2025-06-30T11:21:44.6143180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.01,265.94
2025-06-30T11:21:44.7706601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.01,266.02
2025-06-30T11:21:44.8143998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.09,266.02
2025-06-30T11:21:44.9703951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.09,266.09
2025-06-30T11:21:45.0151967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.16,266.09
2025-06-30T11:21:45.1610166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.16,266.16
2025-06-30T11:21:45.2152987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.22,266.16
2025-06-30T11:21:45.3707238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.22,266.21
2025-06-30T11:21:45.4145067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.27,266.21
2025-06-30T11:21:45.5706809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.27,266.25
2025-06-30T11:21:45.6145471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.31,266.25
2025-06-30T11:21:45.7609976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.31,266.27
2025-06-30T11:21:45.8146071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.33,266.27
2025-06-30T11:21:45.9611105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.33,266.29
2025-06-30T11:21:46.0148392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.34,266.29
2025-06-30T11:21:46.1611803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.34,266.29
2025-06-30T11:21:46.2149733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.34,266.29
2025-06-30T11:21:46.3701918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.34,266.28
2025-06-30T11:21:46.4150338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.33,266.28
2025-06-30T11:21:46.5704691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.33,266.26
2025-06-30T11:21:46.6150946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.31,266.26
2025-06-30T11:21:46.7704732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.31,266.23
2025-06-30T11:21:46.8152398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.28,266.23
2025-06-30T11:21:46.9610668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.28,266.2
2025-06-30T11:21:47.0149828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.25,266.2
2025-06-30T11:21:47.1711885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.25,266.16
2025-06-30T11:21:47.2149591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.21,266.16
2025-06-30T11:21:47.3704201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.21,266.11
2025-06-30T11:21:47.4150565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.17,266.11
2025-06-30T11:21:47.5702927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.17,266.07
2025-06-30T11:21:47.6151649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.12,266.07
2025-06-30T11:21:47.7704655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.12,266.02
2025-06-30T11:21:47.8143076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.08,266.02
2025-06-30T11:21:47.9706940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.08,265.98
2025-06-30T11:21:48.0144824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.03,265.98
2025-06-30T11:21:48.1708084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.03,265.93
2025-06-30T11:21:48.2147186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.99,265.93
2025-06-30T11:21:48.3610829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.99,265.89
2025-06-30T11:21:48.4145918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.96,265.89
2025-06-30T11:21:48.5610332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.96,265.86
2025-06-30T11:21:48.6147771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.93,265.86
2025-06-30T11:21:48.7611971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.93,265.84
2025-06-30T11:21:48.8148486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.9,265.84
2025-06-30T11:21:48.9709100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.9,265.82
2025-06-30T11:21:49.0146750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.89,265.82
2025-06-30T11:21:49.1610907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.89,265.81
2025-06-30T11:21:49.2147895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.89,265.81
2025-06-30T11:21:49.3611287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.89,265.82
2025-06-30T11:21:49.4148463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.89,265.82
2025-06-30T11:21:49.5713095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.89,265.83
2025-06-30T11:21:49.6149105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.9,265.83
2025-06-30T11:21:49.7703239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.9,265.84
2025-06-30T11:21:49.8150311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.91,265.84
2025-06-30T11:21:49.9704790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.91,265.85
2025-06-30T11:21:50.0151752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.92,265.85
2025-06-30T11:21:50.1706726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.92,265.86
2025-06-30T11:21:50.2143078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.93,265.86
2025-06-30T11:21:50.3708044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.93,265.88
2025-06-30T11:21:50.4143993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.94,265.88
2025-06-30T11:21:50.5707507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.94,265.88
2025-06-30T11:21:50.6145143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.94,265.88
2025-06-30T11:21:50.7610565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.94,265.89
2025-06-30T11:21:50.8146624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.94,265.89
2025-06-30T11:21:50.9704647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.94,265.89
2025-06-30T11:21:51.0154072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.94,265.89
2025-06-30T11:21:51.1706883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.94,265.88
2025-06-30T11:21:51.2167422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.94,265.88
2025-06-30T11:21:51.3706796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.94,265.88
2025-06-30T11:21:51.4144611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.93,265.88
2025-06-30T11:21:51.5709075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.93,265.88
2025-06-30T11:21:51.6145963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.93,265.88
2025-06-30T11:21:51.7610248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.93,265.88
2025-06-30T11:21:51.8146666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.93,265.88
2025-06-30T11:21:51.9611876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.93,265.88
2025-06-30T11:21:52.0148249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.94,265.88
2025-06-30T11:21:52.1711733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.94,265.89
2025-06-30T11:21:52.2149800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.94,265.89
2025-06-30T11:21:52.3702746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.94,265.9
2025-06-30T11:21:52.4151041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.95,265.9
2025-06-30T11:21:52.5704067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.95,265.91
2025-06-30T11:21:52.6151152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.97,265.91
2025-06-30T11:21:52.7704624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.97,265.93
2025-06-30T11:21:52.8152931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.98,265.93
2025-06-30T11:21:52.9612403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.98,265.95
2025-06-30T11:21:53.0148147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266,265.95
2025-06-30T11:21:53.1702370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266,265.97
2025-06-30T11:21:53.2150263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.02,265.97
2025-06-30T11:21:53.3703269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.02,265.98
2025-06-30T11:21:53.4151356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.04,265.98
2025-06-30T11:21:53.5704479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.04,266
2025-06-30T11:21:53.6151696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.05,266
2025-06-30T11:21:53.7705225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.05,266.01
2025-06-30T11:21:53.8143987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.07,266.01
2025-06-30T11:21:53.9706901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.07,266.01
2025-06-30T11:21:54.0144462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.07,266.01
2025-06-30T11:21:54.1708621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.07,266.01
2025-06-30T11:21:54.2145606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.07,266.01
2025-06-30T11:21:54.3710126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.07,266
2025-06-30T11:21:54.4147097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.06,266
2025-06-30T11:21:54.5610779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.06,265.98
2025-06-30T11:21:54.6148565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.04,265.98
2025-06-30T11:21:54.7712006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.04,265.95
2025-06-30T11:21:54.8150529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.01,265.95
2025-06-30T11:21:54.9706572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.01,265.92
2025-06-30T11:21:55.0144829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.98,265.92
2025-06-30T11:21:55.1709238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.98,265.88
2025-06-30T11:21:55.2147413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.94,265.88
2025-06-30T11:21:55.3709909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.94,265.84
2025-06-30T11:21:55.4147280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.9,265.84
2025-06-30T11:21:55.5612277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.9,265.79
2025-06-30T11:21:55.6148562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.85,265.79
2025-06-30T11:21:55.7712764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.85,265.74
2025-06-30T11:21:55.8149907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.8,265.74
2025-06-30T11:21:55.9703163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.8,265.68
2025-06-30T11:21:56.0151268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.75,265.68
2025-06-30T11:21:56.1704598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.75,265.62
2025-06-30T11:21:56.2152143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.69,265.62
2025-06-30T11:21:56.3706407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.69,265.56
2025-06-30T11:21:56.4143991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.63,265.56
2025-06-30T11:21:56.5707520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.63,265.5
2025-06-30T11:21:56.6144397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.57,265.5
2025-06-30T11:21:56.7709288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.57,265.44
2025-06-30T11:21:56.8145697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.51,265.44
2025-06-30T11:21:56.9703160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.51,265.38
2025-06-30T11:21:57.0151762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.45,265.38
2025-06-30T11:21:57.1705592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.45,265.32
2025-06-30T11:21:57.2152790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.4,265.32
2025-06-30T11:21:57.3706672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.4,265.27
2025-06-30T11:21:57.4143449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.35,265.27
2025-06-30T11:21:57.5707872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.35,265.23
2025-06-30T11:21:57.6144973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.31,265.23
2025-06-30T11:21:57.7709022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.31,265.2
2025-06-30T11:21:57.8146168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.28,265.2
2025-06-30T11:21:57.9710009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.28,265.18
2025-06-30T11:21:58.0147232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.26,265.18
2025-06-30T11:21:58.1611795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.26,265.17
2025-06-30T11:21:58.2149036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.25,265.17
2025-06-30T11:21:58.3712138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.25,265.17
2025-06-30T11:21:58.4150054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.25,265.17
2025-06-30T11:21:58.5704397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.25,265.18
2025-06-30T11:21:58.6150841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.26,265.18
2025-06-30T11:21:58.7705572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.26,265.2
2025-06-30T11:21:58.8151688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.27,265.2
2025-06-30T11:21:58.9612589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.27,265.22
2025-06-30T11:21:59.0150707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.29,265.22
2025-06-30T11:21:59.1703528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.29,265.25
2025-06-30T11:21:59.2150600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.32,265.25
2025-06-30T11:21:59.3704481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.32,265.28
2025-06-30T11:21:59.4151755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.35,265.28
2025-06-30T11:21:59.5704728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.35,265.31
2025-06-30T11:21:59.6152694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.37,265.31
2025-06-30T11:21:59.7706950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.37,265.34
2025-06-30T11:21:59.8144577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.4,265.34
2025-06-30T11:21:59.9707400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.4,265.37
2025-06-30T11:22:00.0147095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.43,265.37
2025-06-30T11:22:00.1709811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.43,265.4
2025-06-30T11:22:00.2148269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.45,265.4
2025-06-30T11:22:00.3709890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.45,265.42
2025-06-30T11:22:00.4147532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.47,265.42
2025-06-30T11:22:00.5710972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.47,265.44
2025-06-30T11:22:00.6148362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.49,265.44
2025-06-30T11:22:00.7703291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.49,265.46
2025-06-30T11:22:00.8149628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.5,265.46
2025-06-30T11:22:00.9707257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.5,265.47
2025-06-30T11:22:01.0145570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.51,265.47
2025-06-30T11:22:01.1708215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.51,265.48
2025-06-30T11:22:01.2146301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.52,265.48
2025-06-30T11:22:01.3710603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.52,265.48
2025-06-30T11:22:01.4148662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.52,265.48
2025-06-30T11:22:01.5712391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.52,265.48
2025-06-30T11:22:01.6148245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.51,265.48
2025-06-30T11:22:01.7711638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.51,265.47
2025-06-30T11:22:01.8149618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.5,265.47
2025-06-30T11:22:01.9702506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.5,265.45
2025-06-30T11:22:02.0150490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.49,265.45
2025-06-30T11:22:02.1704406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.49,265.43
2025-06-30T11:22:02.2152236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.47,265.43
2025-06-30T11:22:02.3706180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.47,265.41
2025-06-30T11:22:02.4143211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.45,265.41
2025-06-30T11:22:02.5706775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.45,265.39
2025-06-30T11:22:02.6144562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.44,265.39
2025-06-30T11:22:02.7708119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.44,265.38
2025-06-30T11:22:02.8144676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.43,265.38
2025-06-30T11:22:02.9703535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.43,265.37
2025-06-30T11:22:03.0150807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.42,265.37
2025-06-30T11:22:03.1705827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.42,265.37
2025-06-30T11:22:03.2153988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.42,265.37
2025-06-30T11:22:03.3706999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.42,265.37
2025-06-30T11:22:03.4143873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.44,265.37
2025-06-30T11:22:03.5708118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.44,265.39
2025-06-30T11:22:03.6144322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.45,265.39
2025-06-30T11:22:03.7708696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.45,265.41
2025-06-30T11:22:03.8145345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.48,265.41
2025-06-30T11:22:03.9709077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.48,265.44
2025-06-30T11:22:04.0146842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.52,265.44
2025-06-30T11:22:04.1710139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.52,265.48
2025-06-30T11:22:04.2147793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.56,265.48
2025-06-30T11:22:04.3711876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.56,265.52
2025-06-30T11:22:04.4149314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.61,265.52
2025-06-30T11:22:04.5706032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.61,265.58
2025-06-30T11:22:04.6143689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.66,265.58
2025-06-30T11:22:04.7706364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.66,265.63
2025-06-30T11:22:04.8144957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.72,265.63
2025-06-30T11:22:04.9703717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.72,265.69
2025-06-30T11:22:05.0151922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.78,265.69
2025-06-30T11:22:05.1705500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.78,265.75
2025-06-30T11:22:05.2143205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.85,265.75
2025-06-30T11:22:05.3706523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.85,265.82
2025-06-30T11:22:05.4143996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.91,265.82
2025-06-30T11:22:05.5708226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.91,265.88
2025-06-30T11:22:05.6145480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.97,265.88
2025-06-30T11:22:05.7708466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.97,265.93
2025-06-30T11:22:05.8146226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.02,265.93
2025-06-30T11:22:05.9710791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.02,265.98
2025-06-30T11:22:06.0149486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.07,265.98
2025-06-30T11:22:06.1612028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.07,266.02
2025-06-30T11:22:06.2149056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.11,266.02
2025-06-30T11:22:06.3703296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.11,266.06
2025-06-30T11:22:06.4150603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.14,266.06
2025-06-30T11:22:06.5705045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.14,266.08
2025-06-30T11:22:06.6151741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.16,266.08
2025-06-30T11:22:06.7706150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.16,266.1
2025-06-30T11:22:06.8152705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.18,266.1
2025-06-30T11:22:06.9711279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.18,266.12
2025-06-30T11:22:07.0150059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.19,266.12
2025-06-30T11:22:07.1702406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.19,266.13
2025-06-30T11:22:07.2150229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.2,266.13
2025-06-30T11:22:07.3704452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.2,266.13
2025-06-30T11:22:07.4152049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.2,266.13
2025-06-30T11:22:07.5706338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.2,266.14
2025-06-30T11:22:07.6152564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.2,266.14
2025-06-30T11:22:07.7707155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.2,266.13
2025-06-30T11:22:07.8144239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.2,266.13
2025-06-30T11:22:07.9707297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.2,266.13
2025-06-30T11:22:08.0145241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.2,266.13
2025-06-30T11:22:08.1703518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.2,266.12
2025-06-30T11:22:08.2150120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.19,266.12
2025-06-30T11:22:08.3703525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.19,266.11
2025-06-30T11:22:08.4151421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.17,266.11
2025-06-30T11:22:08.5704963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.17,266.09
2025-06-30T11:22:08.6152587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.15,266.09
2025-06-30T11:22:08.7707697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.15,266.07
2025-06-30T11:22:08.8144005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.12,266.07
2025-06-30T11:22:08.9701846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.12,266.03
2025-06-30T11:22:09.0149167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.08,266.03
2025-06-30T11:22:09.1702830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.08,265.99
2025-06-30T11:22:09.2151035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.04,265.99
2025-06-30T11:22:09.3704382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.04,265.94
2025-06-30T11:22:09.4153283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.98,265.94
2025-06-30T11:22:09.5706182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.98,265.88
2025-06-30T11:22:09.6143482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.92,265.88
2025-06-30T11:22:09.7706607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.92,265.82
2025-06-30T11:22:09.8144777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.86,265.82
2025-06-30T11:22:09.9707958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.86,265.75
2025-06-30T11:22:10.0146036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.79,265.75
2025-06-30T11:22:10.1710538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.79,265.68
2025-06-30T11:22:10.2147116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.73,265.68
2025-06-30T11:22:10.3711905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.73,265.62
2025-06-30T11:22:10.4148144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.66,265.62
2025-06-30T11:22:10.5711268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.66,265.55
2025-06-30T11:22:10.6149328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.59,265.55
2025-06-30T11:22:10.7702686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.59,265.48
2025-06-30T11:22:10.8150242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.52,265.48
2025-06-30T11:22:10.9708589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.52,265.42
2025-06-30T11:22:11.0146396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.46,265.42
2025-06-30T11:22:11.1710117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.46,265.35
2025-06-30T11:22:11.2148366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.4,265.35
2025-06-30T11:22:11.3612824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.4,265.29
2025-06-30T11:22:11.4148926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.34,265.29
2025-06-30T11:22:11.5702165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.34,265.24
2025-06-30T11:22:11.6150135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.28,265.24
2025-06-30T11:22:11.7703606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.28,265.19
2025-06-30T11:22:11.8151080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.23,265.19
2025-06-30T11:22:11.9703604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.23,265.14
2025-06-30T11:22:12.0153586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.19,265.14
2025-06-30T11:22:12.1705415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.19,265.1
2025-06-30T11:22:12.2143341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.15,265.1
2025-06-30T11:22:12.3709232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.15,265.06
2025-06-30T11:22:12.4146639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.11,265.06
2025-06-30T11:22:12.5709600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.11,265.02
2025-06-30T11:22:12.6147556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.08,265.02
2025-06-30T11:22:12.7710852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.08,265
2025-06-30T11:22:12.8148223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.05,265
2025-06-30T11:22:12.9707363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.05,264.97
2025-06-30T11:22:13.0145833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.03,264.97
2025-06-30T11:22:13.1708388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.03,264.95
2025-06-30T11:22:13.2170240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.01,264.95
2025-06-30T11:22:13.3703166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.01,264.94
2025-06-30T11:22:13.4150634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265,264.94
2025-06-30T11:22:13.5709188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265,264.94
2025-06-30T11:22:13.6144318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265,264.94
2025-06-30T11:22:13.7710604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265,264.94
2025-06-30T11:22:13.8145953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265,264.94
2025-06-30T11:22:13.9710065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265,264.95
2025-06-30T11:22:14.0146963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.01,264.95
2025-06-30T11:22:14.1713236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.01,264.97
2025-06-30T11:22:14.2149268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.04,264.97
2025-06-30T11:22:14.3702790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.04,265
2025-06-30T11:22:14.4150215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.07,265
2025-06-30T11:22:14.5704793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.07,265.03
2025-06-30T11:22:14.6151492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.1,265.03
2025-06-30T11:22:14.7705860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.1,265.08
2025-06-30T11:22:14.8152456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.15,265.08
2025-06-30T11:22:14.9710954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.15,265.13
2025-06-30T11:22:15.0148836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.21,265.13
2025-06-30T11:22:15.1713605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.21,265.19
2025-06-30T11:22:15.2150310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.27,265.19
2025-06-30T11:22:15.3704344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.27,265.27
2025-06-30T11:22:15.4151682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.35,265.27
2025-06-30T11:22:15.5704682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.35,265.35
2025-06-30T11:22:15.6152220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.43,265.35
2025-06-30T11:22:15.7707151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.43,265.44
2025-06-30T11:22:15.8143387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.53,265.44
2025-06-30T11:22:15.9706506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.53,265.55
2025-06-30T11:22:16.0144119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.63,265.55
2025-06-30T11:22:16.1709547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.63,265.65
2025-06-30T11:22:16.2145598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.74,265.65
2025-06-30T11:22:16.3709680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.74,265.77
2025-06-30T11:22:16.4146881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.85,265.77
2025-06-30T11:22:16.5710277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.85,265.88
2025-06-30T11:22:16.6147489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.97,265.88
2025-06-30T11:22:16.7712181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.97,266
2025-06-30T11:22:16.8149280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.08,266
2025-06-30T11:22:16.9708126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.08,266.11
2025-06-30T11:22:17.0146774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.2,266.11
2025-06-30T11:22:17.1709557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.2,266.22
2025-06-30T11:22:17.2148402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.3,266.22
2025-06-30T11:22:17.3710587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.3,266.33
2025-06-30T11:22:17.4148662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.41,266.33
2025-06-30T11:22:17.5751334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.41,266.43
2025-06-30T11:22:17.6149941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.51,266.43
2025-06-30T11:22:17.7703520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.51,266.52
2025-06-30T11:22:17.8151365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.6,266.52
2025-06-30T11:22:17.9704116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.6,266.6
2025-06-30T11:22:18.0155360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.68,266.6
2025-06-30T11:22:18.1706540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.68,266.68
2025-06-30T11:22:18.2144182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.75,266.68
2025-06-30T11:22:18.3708551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.75,266.74
2025-06-30T11:22:18.4144587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.81,266.74
2025-06-30T11:22:18.5709145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.81,266.8
2025-06-30T11:22:18.6145375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.86,266.8
2025-06-30T11:22:18.7709165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.86,266.84
2025-06-30T11:22:18.8145966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.91,266.84
2025-06-30T11:22:18.9705785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.91,266.87
2025-06-30T11:22:19.0143771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.93,266.87
2025-06-30T11:22:19.1708331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.93,266.88
2025-06-30T11:22:19.2144487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.94,266.88
2025-06-30T11:22:19.3709651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.94,266.88
2025-06-30T11:22:19.4145362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.93,266.88
2025-06-30T11:22:19.5709296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.93,266.85
2025-06-30T11:22:19.6147213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.91,266.85
2025-06-30T11:22:19.7710916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.91,266.81
2025-06-30T11:22:19.8148217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.86,266.81
2025-06-30T11:22:19.9711441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.86,266.75
2025-06-30T11:22:20.0149389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.8,266.75
2025-06-30T11:22:20.1702542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.8,266.67
2025-06-30T11:22:20.2150760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.72,266.67
2025-06-30T11:22:20.3703753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.72,266.58
2025-06-30T11:22:20.4150723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.62,266.58
2025-06-30T11:22:20.5706559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.62,266.47
2025-06-30T11:22:20.6152369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.51,266.47
2025-06-30T11:22:20.7706724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,266.51,266.35
2025-06-30T11:22:20.8143610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.39,266.35
2025-06-30T11:22:20.9710740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,266.39,266.23
2025-06-30T11:22:21.0149326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.27,266.23
2025-06-30T11:22:21.1704425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,266.27,266.09
2025-06-30T11:22:21.2150691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.13,266.09
2025-06-30T11:22:21.3703991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,266.13,265.95
2025-06-30T11:22:21.4151422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.99,265.95
2025-06-30T11:22:21.5705051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,265.99,265.81
2025-06-30T11:22:21.6152704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.85,265.81
2025-06-30T11:22:21.7706206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,265.85,265.67
2025-06-30T11:22:21.8143920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.71,265.67
2025-06-30T11:22:21.9706536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,265.71,265.53
2025-06-30T11:22:22.0144994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.57,265.53
2025-06-30T11:22:22.1708769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,265.57,265.39
2025-06-30T11:22:22.2148319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.43,265.39
2025-06-30T11:22:22.3711651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.43,265.26
2025-06-30T11:22:22.4147488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.3,265.26
2025-06-30T11:22:22.5710808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.3,265.13
2025-06-30T11:22:22.6148624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.18,265.13
2025-06-30T11:22:22.7703609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.18,265.02
2025-06-30T11:22:22.8149956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.08,265.02
2025-06-30T11:22:22.9709390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.08,264.93
2025-06-30T11:22:23.0148099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.98,264.93
2025-06-30T11:22:23.1711447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.98,264.84
2025-06-30T11:22:23.2148950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.9,264.84
2025-06-30T11:22:23.3702551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.9,264.77
2025-06-30T11:22:23.4150205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.83,264.77
2025-06-30T11:22:23.5703622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.83,264.71
2025-06-30T11:22:23.6150101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.77,264.71
2025-06-30T11:22:23.7704393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.77,264.66
2025-06-30T11:22:23.8152171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.72,264.66
2025-06-30T11:22:23.9706790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.72,264.62
2025-06-30T11:22:24.0143719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.68,264.62
2025-06-30T11:22:24.1707037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.68,264.58
2025-06-30T11:22:24.2144980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.64,264.58
2025-06-30T11:22:24.3708097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.64,264.54
2025-06-30T11:22:24.4146343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.6,264.54
2025-06-30T11:22:24.5709703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.6,264.51
2025-06-30T11:22:24.6147213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.57,264.51
2025-06-30T11:22:24.7710764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.57,264.48
2025-06-30T11:22:24.8148545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.54,264.48
2025-06-30T11:22:24.9709737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.54,264.45
2025-06-30T11:22:25.0146465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.51,264.45
2025-06-30T11:22:25.1709924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.51,264.42
2025-06-30T11:22:25.2147667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.48,264.42
2025-06-30T11:22:25.3712058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.48,264.39
2025-06-30T11:22:25.4148294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.45,264.39
2025-06-30T11:22:25.5711291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.45,264.37
2025-06-30T11:22:25.6149554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.42,264.37
2025-06-30T11:22:25.7702509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.42,264.35
2025-06-30T11:22:25.8151115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.4,264.35
2025-06-30T11:22:25.9705060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.4,264.33
2025-06-30T11:22:26.0152800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.39,264.33
2025-06-30T11:22:26.1705519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.39,264.33
2025-06-30T11:22:26.2143460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.39,264.33
2025-06-30T11:22:26.3708086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.39,264.33
2025-06-30T11:22:26.4144742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.4,264.33
2025-06-30T11:22:26.5708483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.4,264.36
2025-06-30T11:22:26.6144969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.42,264.36
2025-06-30T11:22:26.7708838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.42,264.39
2025-06-30T11:22:26.8146042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.46,264.39
2025-06-30T11:22:26.9705695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.46,264.45
2025-06-30T11:22:27.0144464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.52,264.45
2025-06-30T11:22:27.1707016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.52,264.52
2025-06-30T11:22:27.2145599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.59,264.52
2025-06-30T11:22:27.3708552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.59,264.6
2025-06-30T11:22:27.4145349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.68,264.6
2025-06-30T11:22:27.5709600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.68,264.7
2025-06-30T11:22:27.6147191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.79,264.7
2025-06-30T11:22:27.7712207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.79,264.82
2025-06-30T11:22:27.8148200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.9,264.82
2025-06-30T11:22:27.9711195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.9,264.94
2025-06-30T11:22:28.0149652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.03,264.94
2025-06-30T11:22:28.1704522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.03,265.07
2025-06-30T11:22:28.2150987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.16,265.07
2025-06-30T11:22:28.3705734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.16,265.2
2025-06-30T11:22:28.4143735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.29,265.2
2025-06-30T11:22:28.5707359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.29,265.34
2025-06-30T11:22:28.6144967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.42,265.34
2025-06-30T11:22:28.7707997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.42,265.47
2025-06-30T11:22:28.8145950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.56,265.47
2025-06-30T11:22:28.9704766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.56,265.6
2025-06-30T11:22:29.0152816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.68,265.6
2025-06-30T11:22:29.1706829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.68,265.72
2025-06-30T11:22:29.2144255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.8,265.72
2025-06-30T11:22:29.3707027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.8,265.83
2025-06-30T11:22:29.4144911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.91,265.83
2025-06-30T11:22:29.5708499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.91,265.94
2025-06-30T11:22:29.6145476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.01,265.94
2025-06-30T11:22:29.7709400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.01,266.02
2025-06-30T11:22:29.8147062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.1,266.02
2025-06-30T11:22:29.9709723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.1,266.1
2025-06-30T11:22:30.0147495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.17,266.1
2025-06-30T11:22:30.1712127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.17,266.17
2025-06-30T11:22:30.2150059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.24,266.17
2025-06-30T11:22:30.3702973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.24,266.22
2025-06-30T11:22:30.4149945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.29,266.22
2025-06-30T11:22:30.5705349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.29,266.27
2025-06-30T11:22:30.6151677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.33,266.27
2025-06-30T11:22:30.7710352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.33,266.3
2025-06-30T11:22:30.8148321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.36,266.3
2025-06-30T11:22:30.9708059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.36,266.33
2025-06-30T11:22:31.0145645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.39,266.33
2025-06-30T11:22:31.1708963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.39,266.34
2025-06-30T11:22:31.2146450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.4,266.34
2025-06-30T11:22:31.3710297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.4,266.36
2025-06-30T11:22:31.4146982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.42,266.36
2025-06-30T11:22:31.5711041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.42,266.36
2025-06-30T11:22:31.6148657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.42,266.36
2025-06-30T11:22:31.7702505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.42,266.36
2025-06-30T11:22:31.8150107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.42,266.36
2025-06-30T11:22:31.9706928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.42,266.35
2025-06-30T11:22:32.0146220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.4,266.35
2025-06-30T11:22:32.1707781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.4,266.33
2025-06-30T11:22:32.2144985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.38,266.33
2025-06-30T11:22:32.3708709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.38,266.3
2025-06-30T11:22:32.4146874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.35,266.3
2025-06-30T11:22:32.5705075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.35,266.27
2025-06-30T11:22:32.6142944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.31,266.27
2025-06-30T11:22:32.7753153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.31,266.22
2025-06-30T11:22:32.8144294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.27,266.22
2025-06-30T11:22:32.9709676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.27,266.17
2025-06-30T11:22:33.0148006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.21,266.17
2025-06-30T11:22:33.1711102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.21,266.11
2025-06-30T11:22:33.2149018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.15,266.11
2025-06-30T11:22:33.3702391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.15,266.04
2025-06-30T11:22:33.4150438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.09,266.04
2025-06-30T11:22:33.5704481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.09,265.97
2025-06-30T11:22:33.6152283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.01,265.97
2025-06-30T11:22:33.7706616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.01,265.9
2025-06-30T11:22:33.8152919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.94,265.9
2025-06-30T11:22:33.9705943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.94,265.82
2025-06-30T11:22:34.0144089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.85,265.82
2025-06-30T11:22:34.1707578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.85,265.73
2025-06-30T11:22:34.2144523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.77,265.73
2025-06-30T11:22:34.3710204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.77,265.64
2025-06-30T11:22:34.4146663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.68,265.64
2025-06-30T11:22:34.5710915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.68,265.55
2025-06-30T11:22:34.6147571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.59,265.55
2025-06-30T11:22:34.7703794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.59,265.47
2025-06-30T11:22:34.8149850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.51,265.47
2025-06-30T11:22:34.9707057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.51,265.39
2025-06-30T11:22:35.0145772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.43,265.39
2025-06-30T11:22:35.1711174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.43,265.31
2025-06-30T11:22:35.2146907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.35,265.31
2025-06-30T11:22:35.3711938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.35,265.23
2025-06-30T11:22:35.4148698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.28,265.23
2025-06-30T11:22:35.5712419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.28,265.16
2025-06-30T11:22:35.6150152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.21,265.16
2025-06-30T11:22:35.7704557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.21,265.1
2025-06-30T11:22:35.8150668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.15,265.1
2025-06-30T11:22:35.9704400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.15,265.04
2025-06-30T11:22:36.0152598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.09,265.04
2025-06-30T11:22:36.1705504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.09,264.98
2025-06-30T11:22:36.2143770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.04,264.98
2025-06-30T11:22:36.3707742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.04,264.94
2025-06-30T11:22:36.4144246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.99,264.94
2025-06-30T11:22:36.5709244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.99,264.89
2025-06-30T11:22:36.6145281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.95,264.89
2025-06-30T11:22:36.7709018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.95,264.84
2025-06-30T11:22:36.8146925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.9,264.84
2025-06-30T11:22:36.9705338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.9,264.81
2025-06-30T11:22:37.0152787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.87,264.81
2025-06-30T11:22:37.1706286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.87,264.77
2025-06-30T11:22:37.2148074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.84,264.77
2025-06-30T11:22:37.3707198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.84,264.75
2025-06-30T11:22:37.4145097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.81,264.75
2025-06-30T11:22:37.5708630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.81,264.73
2025-06-30T11:22:37.6144681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.8,264.73
2025-06-30T11:22:37.7774964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.8,264.73
2025-06-30T11:22:37.8147421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.8,264.73
2025-06-30T11:22:37.9709787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.8,264.73
2025-06-30T11:22:38.0148781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.8,264.73
2025-06-30T11:22:38.1712487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.8,264.74
2025-06-30T11:22:38.2150471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.82,264.74
2025-06-30T11:22:38.3703340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.82,264.76
2025-06-30T11:22:38.4152180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.84,264.76
2025-06-30T11:22:38.5704027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.84,264.78
2025-06-30T11:22:38.6151065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.86,264.78
2025-06-30T11:22:38.7706826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.86,264.82
2025-06-30T11:22:38.8142730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.9,264.82
2025-06-30T11:22:38.9702020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.9,264.86
2025-06-30T11:22:39.0150780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.94,264.86
2025-06-30T11:22:39.1705019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.94,264.9
2025-06-30T11:22:39.2151890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.99,264.9
2025-06-30T11:22:39.3705875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.99,264.95
2025-06-30T11:22:39.4143171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.04,264.95
2025-06-30T11:22:39.5705349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.04,265.01
2025-06-30T11:22:39.6144042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.09,265.01
2025-06-30T11:22:39.7707962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.09,265.07
2025-06-30T11:22:39.8145151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.15,265.07
2025-06-30T11:22:39.9709076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.15,265.13
2025-06-30T11:22:40.0146528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.22,265.13
2025-06-30T11:22:40.1710223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.22,265.2
2025-06-30T11:22:40.2147924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.29,265.2
2025-06-30T11:22:40.3711212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.29,265.28
2025-06-30T11:22:40.4149222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.36,265.28
2025-06-30T11:22:40.5702367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.36,265.36
2025-06-30T11:22:40.6150020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.45,265.36
2025-06-30T11:22:40.7706269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.45,265.45
2025-06-30T11:22:40.8144411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.53,265.45
2025-06-30T11:22:40.9711289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.53,265.54
2025-06-30T11:22:41.0147510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.62,265.54
2025-06-30T11:22:41.1704731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.62,265.63
2025-06-30T11:22:41.2150264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.71,265.63
2025-06-30T11:22:41.3705252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.71,265.72
2025-06-30T11:22:41.4151684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.8,265.72
2025-06-30T11:22:41.5706730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.8,265.81
2025-06-30T11:22:41.6142952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.89,265.81
2025-06-30T11:22:41.7707799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.89,265.9
2025-06-30T11:22:41.8144370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.98,265.9
2025-06-30T11:22:41.9707006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.98,265.98
2025-06-30T11:22:42.0145788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.06,265.98
2025-06-30T11:22:42.1710670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.06,266.06
2025-06-30T11:22:42.2146880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.13,266.06
2025-06-30T11:22:42.3711386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.13,266.13
2025-06-30T11:22:42.4148342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.2,266.13
2025-06-30T11:22:42.5711603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.2,266.18
2025-06-30T11:22:42.6149132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.25,266.18
2025-06-30T11:22:42.7701809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.25,266.23
2025-06-30T11:22:42.8150476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.3,266.23
2025-06-30T11:22:42.9708167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.3,266.27
2025-06-30T11:22:43.0146909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.33,266.27
2025-06-30T11:22:43.1711483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.33,266.3
2025-06-30T11:22:43.2147713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.36,266.3
2025-06-30T11:22:43.3710924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.36,266.32
2025-06-30T11:22:43.4149530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.37,266.32
2025-06-30T11:22:43.5704058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.37,266.32
2025-06-30T11:22:43.6150272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.38,266.32
2025-06-30T11:22:43.7702709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.38,266.32
2025-06-30T11:22:43.8151264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.37,266.32
2025-06-30T11:22:43.9704431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.37,266.31
2025-06-30T11:22:44.0152717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.36,266.31
2025-06-30T11:22:44.1705251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.36,266.29
2025-06-30T11:22:44.2143621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.33,266.29
2025-06-30T11:22:44.3705898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.33,266.26
2025-06-30T11:22:44.4144630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.3,266.26
2025-06-30T11:22:44.5708684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.3,266.22
2025-06-30T11:22:44.6145723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.26,266.22
2025-06-30T11:22:44.7709562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.26,266.17
2025-06-30T11:22:44.8146938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.21,266.17
2025-06-30T11:22:44.9703585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.21,266.12
2025-06-30T11:22:45.0266645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.16,266.12
2025-06-30T11:22:45.1708039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.16,266.07
2025-06-30T11:22:45.2145806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.1,266.07
2025-06-30T11:22:45.3709040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.1,266.01
2025-06-30T11:22:45.4147364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.05,266.01
2025-06-30T11:22:45.5711766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.05,265.96
2025-06-30T11:22:45.6147130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266,265.96
2025-06-30T11:22:45.7711592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266,265.9
2025-06-30T11:22:45.8149164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.94,265.9
2025-06-30T11:22:45.9702422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.94,265.85
2025-06-30T11:22:46.0150500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.89,265.85
2025-06-30T11:22:46.1705439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.89,265.8
2025-06-30T11:22:46.2151810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.84,265.8
2025-06-30T11:22:46.3706663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.84,265.75
2025-06-30T11:22:46.4153631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.79,265.75
2025-06-30T11:22:46.5708123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.79,265.7
2025-06-30T11:22:46.6143344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.75,265.7
2025-06-30T11:22:46.7709257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.75,265.66
2025-06-30T11:22:46.8145123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.7,265.66
2025-06-30T11:22:46.9705791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.7,265.61
2025-06-30T11:22:47.0143956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.66,265.61
2025-06-30T11:22:47.1706356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.66,265.57
2025-06-30T11:22:47.2143614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.62,265.57
2025-06-30T11:22:47.3709709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.62,265.54
2025-06-30T11:22:47.4145777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.59,265.54
2025-06-30T11:22:47.5709257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.59,265.51
2025-06-30T11:22:47.6146520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.56,265.51
2025-06-30T11:22:47.7710372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.56,265.48
2025-06-30T11:22:47.8147967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.53,265.48
2025-06-30T11:22:47.9710796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.53,265.46
2025-06-30T11:22:48.0150191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.51,265.46
2025-06-30T11:22:48.1704089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.51,265.43
2025-06-30T11:22:48.2150579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.49,265.43
2025-06-30T11:22:48.3705181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.49,265.41
2025-06-30T11:22:48.4151748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.46,265.41
2025-06-30T11:22:48.5705062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.46,265.39
2025-06-30T11:22:48.6152777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.44,265.39
2025-06-30T11:22:48.7706335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.44,265.36
2025-06-30T11:22:48.8143854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.42,265.36
2025-06-30T11:22:48.9711292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.42,265.34
2025-06-30T11:22:49.0211501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.4,265.34
2025-06-30T11:22:49.1713758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.4,265.31
2025-06-30T11:22:49.2149984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.37,265.31
2025-06-30T11:22:49.3703197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.37,265.28
2025-06-30T11:22:49.4150626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.34,265.28
2025-06-30T11:22:49.5704291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.34,265.25
2025-06-30T11:22:49.6151924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.3,265.25
2025-06-30T11:22:49.7705597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.3,265.21
2025-06-30T11:22:49.8253802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.26,265.21
2025-06-30T11:22:49.9707037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.26,265.16
2025-06-30T11:22:50.0144424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.22,265.16
2025-06-30T11:22:50.1709759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.22,265.12
2025-06-30T11:22:50.2145650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.17,265.12
2025-06-30T11:22:50.3710560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.17,265.07
2025-06-30T11:22:50.4147071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.13,265.07
2025-06-30T11:22:50.5711561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.13,265.03
2025-06-30T11:22:50.6146880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.09,265.03
2025-06-30T11:22:50.7711206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.09,264.99
2025-06-30T11:22:50.8148971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.05,264.99
2025-06-30T11:22:50.9707970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.05,264.95
2025-06-30T11:22:51.0144534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.02,264.95
2025-06-30T11:22:51.1708333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.02,264.92
2025-06-30T11:22:51.2147006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.99,264.92
2025-06-30T11:22:51.3711307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.99,264.9
2025-06-30T11:22:51.4150971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.97,264.9
2025-06-30T11:22:51.5703475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.97,264.89
2025-06-30T11:22:51.6150970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.96,264.89
2025-06-30T11:22:51.7704534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.96,264.88
2025-06-30T11:22:51.8152030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.96,264.88
2025-06-30T11:22:51.9706927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.96,264.89
2025-06-30T11:22:52.0144176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.97,264.89
2025-06-30T11:22:52.1709321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.97,264.9
2025-06-30T11:22:52.2144921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.98,264.9
2025-06-30T11:22:52.3710423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.98,264.93
2025-06-30T11:22:52.4146451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.01,264.93
2025-06-30T11:22:52.5711359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.01,264.97
2025-06-30T11:22:52.6147434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.05,264.97
2025-06-30T11:22:52.7712221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.05,265.01
2025-06-30T11:22:52.8148672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.1,265.01
2025-06-30T11:22:52.9706290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.1,265.06
2025-06-30T11:22:53.0243238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.14,265.06
2025-06-30T11:22:53.1707571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.14,265.12
2025-06-30T11:22:53.2145576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.2,265.12
2025-06-30T11:22:53.3708649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.2,265.17
2025-06-30T11:22:53.4146964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.25,265.17
2025-06-30T11:22:53.5711209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.25,265.23
2025-06-30T11:22:53.6147843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.31,265.23
2025-06-30T11:22:53.7712608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.31,265.28
2025-06-30T11:22:53.8149124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.36,265.28
2025-06-30T11:22:53.9702297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.36,265.34
2025-06-30T11:22:54.0150227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.41,265.34
2025-06-30T11:22:54.1703616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.41,265.39
2025-06-30T11:22:54.2152583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.47,265.39
2025-06-30T11:22:54.3705785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.47,265.44
2025-06-30T11:22:54.4153321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.51,265.44
2025-06-30T11:22:54.5706357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.51,265.49
2025-06-30T11:22:54.6243508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.56,265.49
2025-06-30T11:22:54.7708949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.56,265.53
2025-06-30T11:22:54.8145268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.6,265.53
2025-06-30T11:22:54.9704128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.6,265.57
2025-06-30T11:22:55.0152048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.65,265.57
2025-06-30T11:22:55.1706630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.65,265.61
2025-06-30T11:22:55.2252938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.68,265.61
2025-06-30T11:22:55.3707799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.68,265.64
2025-06-30T11:22:55.4243674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.71,265.64
2025-06-30T11:22:55.5707463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.71,265.67
2025-06-30T11:22:55.6145000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.74,265.67
2025-06-30T11:22:55.7709697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.74,265.69
2025-06-30T11:22:55.8146520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.76,265.69
2025-06-30T11:22:55.9710533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.76,265.71
2025-06-30T11:22:56.0149082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.77,265.71
2025-06-30T11:22:56.1711449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.77,265.72
2025-06-30T11:22:56.2148729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.78,265.72
2025-06-30T11:22:56.3702523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.78,265.72
2025-06-30T11:22:56.4150183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.78,265.72
2025-06-30T11:22:56.5703711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.78,265.71
2025-06-30T11:22:56.6149751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.77,265.71
2025-06-30T11:22:56.7704838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.77,265.7
2025-06-30T11:22:56.8152540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.76,265.7
2025-06-30T11:22:56.9708252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.76,265.68
2025-06-30T11:22:57.0146961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.74,265.68
2025-06-30T11:22:57.1711517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.74,265.66
2025-06-30T11:22:57.2148881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.71,265.66
2025-06-30T11:22:57.3711327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.71,265.64
2025-06-30T11:22:57.4151713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.69,265.64
2025-06-30T11:22:57.5619414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.69,265.61
2025-06-30T11:22:57.6152319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.65,265.61
2025-06-30T11:22:57.7705943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.65,265.57
2025-06-30T11:22:57.8243153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.62,265.57
2025-06-30T11:22:57.9706794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.62,265.54
2025-06-30T11:22:58.0244980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.58,265.54
2025-06-30T11:22:58.1707965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.58,265.51
2025-06-30T11:22:58.2146551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.55,265.51
2025-06-30T11:22:58.3708765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.55,265.47
2025-06-30T11:22:58.4152696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.52,265.47
2025-06-30T11:22:58.5706157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.52,265.44
2025-06-30T11:22:58.6243492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.49,265.44
2025-06-30T11:22:58.7707496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.49,265.42
2025-06-30T11:22:58.8242003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.47,265.42
2025-06-30T11:22:58.9702332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.47,265.41
2025-06-30T11:22:59.0150593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.45,265.41
2025-06-30T11:22:59.1705059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.45,265.4
2025-06-30T11:22:59.2152061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.45,265.4
2025-06-30T11:22:59.3706085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.45,265.4
2025-06-30T11:22:59.4152082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.45,265.4
2025-06-30T11:22:59.5707168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.45,265.41
2025-06-30T11:22:59.6145141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.46,265.41
2025-06-30T11:22:59.7709238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.46,265.43
2025-06-30T11:22:59.8145336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.48,265.43
2025-06-30T11:22:59.9709976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.48,265.46
2025-06-30T11:23:00.0147253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.51,265.46
2025-06-30T11:23:00.1711512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.51,265.49
2025-06-30T11:23:00.2149304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.55,265.49
2025-06-30T11:23:00.3712176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.55,265.53
2025-06-30T11:23:00.4150270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.59,265.53
2025-06-30T11:23:00.5731803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.59,265.57
2025-06-30T11:23:00.6150586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.63,265.57
2025-06-30T11:23:00.7704346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.63,265.61
2025-06-30T11:23:00.8151976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.67,265.61
2025-06-30T11:23:00.9708560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.67,265.65
2025-06-30T11:23:01.0147984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.71,265.65
2025-06-30T11:23:01.1710893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.71,265.69
2025-06-30T11:23:01.2148518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.74,265.69
2025-06-30T11:23:01.3712047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.74,265.72
2025-06-30T11:23:01.4149843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.77,265.72
2025-06-30T11:23:01.5702988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.77,265.74
2025-06-30T11:23:01.6150246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.8,265.74
2025-06-30T11:23:01.7703865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.8,265.76
2025-06-30T11:23:01.8151649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.82,265.76
2025-06-30T11:23:01.9707023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.82,265.78
2025-06-30T11:23:02.0252213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.84,265.78
2025-06-30T11:23:02.1707643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.84,265.78
2025-06-30T11:23:02.2244367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.84,265.78
2025-06-30T11:23:02.3709619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.84,265.78
2025-06-30T11:23:02.4245732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.84,265.78
2025-06-30T11:23:02.5709219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.84,265.77
2025-06-30T11:23:02.6147064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.83,265.77
2025-06-30T11:23:02.7710015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.83,265.75
2025-06-30T11:23:02.8147662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.81,265.75
2025-06-30T11:23:02.9704586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.81,265.72
2025-06-30T11:23:03.0252561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.79,265.72
2025-06-30T11:23:03.1710791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.79,265.69
2025-06-30T11:23:03.2148257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.76,265.69
2025-06-30T11:23:03.3711778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.76,265.66
2025-06-30T11:23:03.4150216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.73,265.66
2025-06-30T11:23:03.5704221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.73,265.61
2025-06-30T11:23:03.6150630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.69,265.61
2025-06-30T11:23:03.7703830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.69,265.57
2025-06-30T11:23:03.8152103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.64,265.57
2025-06-30T11:23:03.9706542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.64,265.51
2025-06-30T11:23:04.0252325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.59,265.51
2025-06-30T11:23:04.1706352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.59,265.46
2025-06-30T11:23:04.2146277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.53,265.46
2025-06-30T11:23:04.3707668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.53,265.4
2025-06-30T11:23:04.4245127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.47,265.4
2025-06-30T11:23:04.5708934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.47,265.33
2025-06-30T11:23:04.6146609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.41,265.33
2025-06-30T11:23:04.7710878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.41,265.26
2025-06-30T11:23:04.8147786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.34,265.26
2025-06-30T11:23:04.9705493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.34,265.2
2025-06-30T11:23:05.0243978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.27,265.2
2025-06-30T11:23:05.1720590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.27,265.13
2025-06-30T11:23:05.2244741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.2,265.13
2025-06-30T11:23:05.3708396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.2,265.06
2025-06-30T11:23:05.4245948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.13,265.06
2025-06-30T11:23:05.5710218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.13,265
2025-06-30T11:23:05.6147132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.06,265
2025-06-30T11:23:05.7702218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.06,264.94
2025-06-30T11:23:05.8150504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265,264.94
2025-06-30T11:23:05.9703645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265,264.88
2025-06-30T11:23:06.0151923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.95,264.88
2025-06-30T11:23:06.1706072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.95,264.84
2025-06-30T11:23:06.2152206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.9,264.84
2025-06-30T11:23:06.3707665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.9,264.8
2025-06-30T11:23:06.4243587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.87,264.8
2025-06-30T11:23:06.5706668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.87,264.78
2025-06-30T11:23:06.6244529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.85,264.78
2025-06-30T11:23:06.7708433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.85,264.77
2025-06-30T11:23:06.8243825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.83,264.77
2025-06-30T11:23:06.9702520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.83,264.77
2025-06-30T11:23:07.0150728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.83,264.77
2025-06-30T11:23:07.1704330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.83,264.78
2025-06-30T11:23:07.2151634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.85,264.78
2025-06-30T11:23:07.3650441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.85,264.81
2025-06-30T11:23:07.4251885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.87,264.81
2025-06-30T11:23:07.5708654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.87,264.84
2025-06-30T11:23:07.6243313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.9,264.84
2025-06-30T11:23:07.7707953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.9,264.88
2025-06-30T11:23:07.8245008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.94,264.88
2025-06-30T11:23:07.9708217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.94,264.93
2025-06-30T11:23:08.0147270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.98,264.93
2025-06-30T11:23:08.1710359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.98,264.98
2025-06-30T11:23:08.2148004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.04,264.98
2025-06-30T11:23:08.3711232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.04,265.04
2025-06-30T11:23:08.4149420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.09,265.04
2025-06-30T11:23:08.5703195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.09,265.1
2025-06-30T11:23:08.6150034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.16,265.1
2025-06-30T11:23:08.7705119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.16,265.17
2025-06-30T11:23:08.8152034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.22,265.17
2025-06-30T11:23:08.9708199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.22,265.24
2025-06-30T11:23:09.0146654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.29,265.24
2025-06-30T11:23:09.1710903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.29,265.31
2025-06-30T11:23:09.2147382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.36,265.31
2025-06-30T11:23:09.3710989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.36,265.38
2025-06-30T11:23:09.4148082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.43,265.38
2025-06-30T11:23:09.5713059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.43,265.46
2025-06-30T11:23:09.6149514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.5,265.46
2025-06-30T11:23:09.7704025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.5,265.53
2025-06-30T11:23:09.8150965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.58,265.53
2025-06-30T11:23:09.9704224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.58,265.6
2025-06-30T11:23:10.0152272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.65,265.6
2025-06-30T11:23:10.1705799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.65,265.67
2025-06-30T11:23:10.2252607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.72,265.67
2025-06-30T11:23:10.3708117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.72,265.74
2025-06-30T11:23:10.4243769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.79,265.74
2025-06-30T11:23:10.5707920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.79,265.8
2025-06-30T11:23:10.6245716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.85,265.8
2025-06-30T11:23:10.7710339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.85,265.85
2025-06-30T11:23:10.8246106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.9,265.85
2025-06-30T11:23:10.9704598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.9,265.89
2025-06-30T11:23:11.0152592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.95,265.89
2025-06-30T11:23:11.1705736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.95,265.93
2025-06-30T11:23:11.2243564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.98,265.93
2025-06-30T11:23:11.3708254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.98,265.96
2025-06-30T11:23:11.4245934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.01,265.96
2025-06-30T11:23:11.5709291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.01,265.98
2025-06-30T11:23:11.6147105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.04,265.98
2025-06-30T11:23:11.7710170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.04,265.99
2025-06-30T11:23:11.8148160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.05,265.99
2025-06-30T11:23:11.9702575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.05,266.01
2025-06-30T11:23:12.0150491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.07,266.01
2025-06-30T11:23:12.1704648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.07,266.02
2025-06-30T11:23:12.2151437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.09,266.02
2025-06-30T11:23:12.3704682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.09,266.03
2025-06-30T11:23:12.4150792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.1,266.03
2025-06-30T11:23:12.5705268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.1,266.03
2025-06-30T11:23:12.6252874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.11,266.03
2025-06-30T11:23:12.7706337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.11,266.04
2025-06-30T11:23:12.8244162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.11,266.04
2025-06-30T11:23:12.9711755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.11,266.04
2025-06-30T11:23:13.0149261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.11,266.04
2025-06-30T11:23:13.1703289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.11,266.03
2025-06-30T11:23:13.2150677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.11,266.03
2025-06-30T11:23:13.3704790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.11,266.02
2025-06-30T11:23:13.4152032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.1,266.02
2025-06-30T11:23:13.5705667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.1,266
2025-06-30T11:23:13.6252225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.08,266
2025-06-30T11:23:13.7706820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.08,265.97
2025-06-30T11:23:13.8243865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.05,265.97
2025-06-30T11:23:13.9707612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.05,265.94
2025-06-30T11:23:14.0293548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.01,265.94
2025-06-30T11:23:14.1709449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.01,265.89
2025-06-30T11:23:14.2147811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.97,265.89
2025-06-30T11:23:14.3710198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.97,265.85
2025-06-30T11:23:14.4158843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.93,265.85
2025-06-30T11:23:14.5712795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.93,265.8
2025-06-30T11:23:14.6148891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.88,265.8
2025-06-30T11:23:14.7703558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.88,265.75
2025-06-30T11:23:14.8150205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.83,265.75
2025-06-30T11:23:14.9705859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.83,265.7
2025-06-30T11:23:15.0244364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.77,265.7
2025-06-30T11:23:15.1708467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.77,265.65
2025-06-30T11:23:15.2246140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.72,265.65
2025-06-30T11:23:15.3710756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.72,265.6
2025-06-30T11:23:15.4246747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.67,265.6
2025-06-30T11:23:15.5710667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.67,265.55
2025-06-30T11:23:15.6147974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.62,265.55
2025-06-30T11:23:15.7711955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.62,265.5
2025-06-30T11:23:15.8149420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.57,265.5
2025-06-30T11:23:15.9703070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.57,265.45
2025-06-30T11:23:16.0150613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.52,265.45
2025-06-30T11:23:16.1704434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.52,265.4
2025-06-30T11:23:16.2152044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.47,265.4
2025-06-30T11:23:16.3707310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.47,265.36
2025-06-30T11:23:16.4252723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.42,265.36
2025-06-30T11:23:16.5706466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.42,265.32
2025-06-30T11:23:16.6243993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.38,265.32
2025-06-30T11:23:16.7707633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.38,265.29
2025-06-30T11:23:16.8245169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.35,265.29
2025-06-30T11:23:16.9702933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.35,265.26
2025-06-30T11:23:17.0152322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.33,265.26
2025-06-30T11:23:17.1705330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.33,265.25
2025-06-30T11:23:17.2153025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.31,265.25
2025-06-30T11:23:17.3705475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.31,265.24
2025-06-30T11:23:17.4242831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.31,265.24
2025-06-30T11:23:17.5708401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.31,265.25
2025-06-30T11:23:17.6244741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.31,265.25
2025-06-30T11:23:17.7710080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.31,265.26
2025-06-30T11:23:17.8245656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.32,265.26
2025-06-30T11:23:17.9710935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.32,265.28
2025-06-30T11:23:18.0247444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.34,265.28
2025-06-30T11:23:18.1710679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.34,265.31
2025-06-30T11:23:18.2150449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.36,265.31
2025-06-30T11:23:18.3702104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.36,265.34
2025-06-30T11:23:18.4149684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.4,265.34
2025-06-30T11:23:18.5703256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.4,265.38
2025-06-30T11:23:18.6151473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.43,265.38
2025-06-30T11:23:18.7704373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.43,265.42
2025-06-30T11:23:18.8152059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.48,265.42
2025-06-30T11:23:18.9710140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.48,265.47
2025-06-30T11:23:19.0247036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.52,265.47
2025-06-30T11:23:19.1712997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.52,265.52
2025-06-30T11:23:19.2148789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.57,265.52
2025-06-30T11:23:19.3713203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.57,265.57
2025-06-30T11:23:19.4149545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.62,265.57
2025-06-30T11:23:19.5704695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.62,265.62
2025-06-30T11:23:19.6150712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.67,265.62
2025-06-30T11:23:19.7704080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.67,265.68
2025-06-30T11:23:19.8152536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.73,265.68
2025-06-30T11:23:19.9705742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.73,265.73
2025-06-30T11:23:20.0253008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.79,265.73
2025-06-30T11:23:20.1706655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.79,265.79
2025-06-30T11:23:20.2244054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.84,265.79
2025-06-30T11:23:20.3709520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.84,265.85
2025-06-30T11:23:20.4245101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.9,265.85
2025-06-30T11:23:20.5710084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.9,265.9
2025-06-30T11:23:20.6246081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.95,265.9
2025-06-30T11:23:20.7711629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.95,265.95
2025-06-30T11:23:20.8247300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.01,265.95
2025-06-30T11:23:20.9706279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.01,266
2025-06-30T11:23:21.0244032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.06,266
2025-06-30T11:23:21.1709140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.06,266.04
2025-06-30T11:23:21.2247929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.1,266.04
2025-06-30T11:23:21.3711697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.1,266.08
2025-06-30T11:23:21.4150162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.14,266.08
2025-06-30T11:23:21.5703432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.14,266.11
2025-06-30T11:23:21.6150603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.17,266.11
2025-06-30T11:23:21.7702612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.17,266.14
2025-06-30T11:23:21.8151537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.2,266.14
2025-06-30T11:23:21.9704817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.2,266.16
2025-06-30T11:23:22.0153062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.22,266.16
2025-06-30T11:23:22.1707366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.22,266.17
2025-06-30T11:23:22.2199258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.23,266.17
2025-06-30T11:23:22.3708337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.23,266.17
2025-06-30T11:23:22.4245566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.23,266.17
2025-06-30T11:23:22.5710246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.23,266.17
2025-06-30T11:23:22.6246445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.23,266.17
2025-06-30T11:23:22.7710207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.23,266.15
2025-06-30T11:23:22.8247266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.22,266.15
2025-06-30T11:23:22.9705538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.22,266.14
2025-06-30T11:23:23.0245186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.2,266.14
2025-06-30T11:23:23.1707702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.2,266.12
2025-06-30T11:23:23.2244891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.18,266.12
2025-06-30T11:23:23.3710513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.18,266.09
2025-06-30T11:23:23.4245989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.15,266.09
2025-06-30T11:23:23.5709674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.15,266.06
2025-06-30T11:23:23.6248354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.12,266.06
2025-06-30T11:23:23.7710582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.12,266.03
2025-06-30T11:23:23.8248417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.09,266.03
2025-06-30T11:23:23.9701144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.09,266.01
2025-06-30T11:23:24.0149890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.07,266.01
2025-06-30T11:23:24.1703230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.07,265.98
2025-06-30T11:23:24.2188471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.04,265.98
2025-06-30T11:23:24.3704812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.04,265.96
2025-06-30T11:23:24.4152508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.02,265.96
2025-06-30T11:23:24.5704861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.02,265.94
2025-06-30T11:23:24.6242831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266,265.94
2025-06-30T11:23:24.7706745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266,265.93
2025-06-30T11:23:24.8244201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.99,265.93
2025-06-30T11:23:24.9700834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.99,265.92
2025-06-30T11:23:25.0150693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.98,265.92
2025-06-30T11:23:25.1703545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.98,265.91
2025-06-30T11:23:25.2151422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.97,265.91
2025-06-30T11:23:25.3704529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.97,265.91
2025-06-30T11:23:25.4152827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.97,265.91
2025-06-30T11:23:25.5705704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.97,265.9
2025-06-30T11:23:25.6243540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.97,265.9
2025-06-30T11:23:25.7707166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.97,265.91
2025-06-30T11:23:25.8244616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.97,265.91
2025-06-30T11:23:25.9706542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.97,265.91
2025-06-30T11:23:26.0245661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.97,265.91
2025-06-30T11:23:26.1709395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.97,265.91
2025-06-30T11:23:26.2246817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.97,265.91
2025-06-30T11:23:26.3631032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.97,265.9
2025-06-30T11:23:26.4247817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.96,265.9
2025-06-30T11:23:26.5711085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.96,265.9
2025-06-30T11:23:26.6249130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.96,265.9
2025-06-30T11:23:26.7704018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.96,265.89
2025-06-30T11:23:26.8150461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.95,265.89
2025-06-30T11:23:26.9710002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.95,265.87
2025-06-30T11:23:27.0245510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.93,265.87
2025-06-30T11:23:27.1710985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.93,265.86
2025-06-30T11:23:27.2247225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.91,265.86
2025-06-30T11:23:27.3711983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.91,265.83
2025-06-30T11:23:27.4149183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.89,265.83
2025-06-30T11:23:27.5701740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.89,265.81
2025-06-30T11:23:27.6149984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.86,265.81
2025-06-30T11:23:27.7703085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.86,265.78
2025-06-30T11:23:27.8150962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.84,265.78
2025-06-30T11:23:27.9704040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.84,265.75
2025-06-30T11:23:28.0152997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.81,265.75
2025-06-30T11:23:28.1707663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.81,265.72
2025-06-30T11:23:28.2243396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.79,265.72
2025-06-30T11:23:28.3707372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.79,265.7
2025-06-30T11:23:28.4245083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.76,265.7
2025-06-30T11:23:28.5708896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.76,265.68
2025-06-30T11:23:28.6245615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.75,265.68
2025-06-30T11:23:28.7708802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.75,265.67
2025-06-30T11:23:28.8246436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.74,265.67
2025-06-30T11:23:28.9707816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.74,265.66
2025-06-30T11:23:29.0244057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.73,265.66
2025-06-30T11:23:29.1708078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.73,265.65
2025-06-30T11:23:29.2244492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.72,265.65
2025-06-30T11:23:29.3709030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.72,265.65
2025-06-30T11:23:29.4246888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.72,265.65
2025-06-30T11:23:29.5709456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.72,265.64
2025-06-30T11:23:29.6247415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.72,265.64
2025-06-30T11:23:29.7710939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.72,265.65
2025-06-30T11:23:29.8248092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.72,265.65
2025-06-30T11:23:29.9702057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.72,265.65
2025-06-30T11:23:30.0149951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.73,265.65
2025-06-30T11:23:30.1757462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.73,265.66
2025-06-30T11:23:30.2151286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.74,265.66
2025-06-30T11:23:30.3704754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.74,265.68
2025-06-30T11:23:30.4152785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.76,265.68
2025-06-30T11:23:30.5705251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.76,265.7
2025-06-30T11:23:30.6243484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.78,265.7
2025-06-30T11:23:30.7709468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.78,265.74
2025-06-30T11:23:30.8245165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.81,265.74
2025-06-30T11:23:30.9702292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.81,265.77
2025-06-30T11:23:31.0151231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.85,265.77
2025-06-30T11:23:31.1705016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.85,265.82
2025-06-30T11:23:31.2152371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.89,265.82
2025-06-30T11:23:31.3706807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.89,265.86
2025-06-30T11:23:31.4242595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.94,265.86
2025-06-30T11:23:31.5708304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.94,265.92
2025-06-30T11:23:31.6244168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.99,265.92
2025-06-30T11:23:31.7709909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.99,265.97
2025-06-30T11:23:31.8246743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.04,265.97
2025-06-30T11:23:31.9710423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.04,266.02
2025-06-30T11:23:32.0247896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.1,266.02
2025-06-30T11:23:32.1712214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.1,266.08
2025-06-30T11:23:32.2249747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.15,266.08
2025-06-30T11:23:32.3703691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.15,266.13
2025-06-30T11:23:32.4151279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.2,266.13
2025-06-30T11:23:32.5705950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.2,266.17
2025-06-30T11:23:32.6152341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.24,266.17
2025-06-30T11:23:32.7706864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.24,266.21
2025-06-30T11:23:32.8253100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.28,266.21
2025-06-30T11:23:32.9711532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.28,266.25
2025-06-30T11:23:33.0248662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.31,266.25
2025-06-30T11:23:33.1703359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.31,266.27
2025-06-30T11:23:33.2249817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.33,266.27
2025-06-30T11:23:33.3703024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.33,266.29
2025-06-30T11:23:33.4151466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.35,266.29
2025-06-30T11:23:33.5706027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.35,266.31
2025-06-30T11:23:33.6152588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.36,266.31
2025-06-30T11:23:33.7705583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.36,266.31
2025-06-30T11:23:33.8243242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.36,266.31
2025-06-30T11:23:33.9706099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.36,266.31
2025-06-30T11:23:34.0245053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.36,266.31
2025-06-30T11:23:34.1708343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.36,266.3
2025-06-30T11:23:34.2245127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.35,266.3
2025-06-30T11:23:34.3709497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.35,266.28
2025-06-30T11:23:34.4248691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.33,266.28
2025-06-30T11:23:34.5704694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.33,266.26
2025-06-30T11:23:34.6186313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.31,266.26
2025-06-30T11:23:34.7703832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.31,266.24
2025-06-30T11:23:34.8152325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.28,266.24
2025-06-30T11:23:34.9708792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.28,266.21
2025-06-30T11:23:35.0247120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.25,266.21
2025-06-30T11:23:35.1711664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.25,266.17
2025-06-30T11:23:35.2248174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.22,266.17
2025-06-30T11:23:35.3711568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.22,266.13
2025-06-30T11:23:35.4249341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.18,266.13
2025-06-30T11:23:35.5704185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.18,266.09
2025-06-30T11:23:35.6150617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.14,266.09
2025-06-30T11:23:35.7706132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.14,266.05
2025-06-30T11:23:35.8151971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.09,266.05
2025-06-30T11:23:35.9705724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.09,266
2025-06-30T11:23:36.0253734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.05,266
2025-06-30T11:23:36.1707212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.05,265.96
2025-06-30T11:23:36.2244751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.01,265.96
2025-06-30T11:23:36.3708591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.01,265.91
2025-06-30T11:23:36.4245326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.96,265.91
2025-06-30T11:23:36.5710240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.96,265.86
2025-06-30T11:23:36.6246305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.91,265.86
2025-06-30T11:23:36.7710109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.91,265.81
2025-06-30T11:23:36.8247408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.86,265.81
2025-06-30T11:23:36.9706101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.86,265.76
2025-06-30T11:23:37.0244587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.82,265.76
2025-06-30T11:23:37.1708997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.82,265.71
2025-06-30T11:23:37.2245667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.77,265.71
2025-06-30T11:23:37.3709030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.77,265.67
2025-06-30T11:23:37.4247438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.72,265.67
2025-06-30T11:23:37.5711825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.72,265.62
2025-06-30T11:23:37.6247219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.68,265.62
2025-06-30T11:23:37.7711384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.68,265.58
2025-06-30T11:23:37.8246796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.63,265.58
2025-06-30T11:23:37.9702699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.63,265.54
2025-06-30T11:23:38.0249708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.6,265.54
2025-06-30T11:23:38.1705507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.6,265.5
2025-06-30T11:23:38.2151923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.56,265.5
2025-06-30T11:23:38.3706015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.56,265.47
2025-06-30T11:23:38.4152504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.53,265.47
2025-06-30T11:23:38.5705966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.53,265.45
2025-06-30T11:23:38.6243509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.51,265.45
2025-06-30T11:23:38.7708263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.51,265.44
2025-06-30T11:23:38.8244569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.5,265.44
2025-06-30T11:23:38.9713816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.5,265.43
2025-06-30T11:23:39.0249993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.5,265.43
2025-06-30T11:23:39.1704094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.5,265.43
2025-06-30T11:23:39.2151248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.5,265.43
2025-06-30T11:23:39.3704145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.5,265.44
2025-06-30T11:23:39.4152184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.5,265.44
2025-06-30T11:23:39.5705208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.5,265.44
2025-06-30T11:23:39.6253058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.5,265.44
2025-06-30T11:23:39.7706038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.5,265.44
2025-06-30T11:23:39.8243477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.51,265.44
2025-06-30T11:23:39.9708031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.51,265.45
2025-06-30T11:23:40.0245284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.51,265.45
2025-06-30T11:23:40.1709529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.51,265.44
2025-06-30T11:23:40.2246328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.5,265.44
2025-06-30T11:23:40.3711508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.5,265.44
2025-06-30T11:23:40.4247817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.5,265.44
2025-06-30T11:23:40.5710862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.5,265.43
2025-06-30T11:23:40.6248426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.49,265.43
2025-06-30T11:23:40.7702658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.49,265.42
2025-06-30T11:23:40.8250567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.48,265.42
2025-06-30T11:23:40.9703596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.48,265.41
2025-06-30T11:23:41.0247398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.46,265.41
2025-06-30T11:23:41.1711209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.46,265.39
2025-06-30T11:23:41.2249514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.45,265.39
2025-06-30T11:23:41.3727636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.45,265.38
2025-06-30T11:23:41.4249592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.43,265.38
2025-06-30T11:23:41.5702983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.43,265.36
2025-06-30T11:23:41.6250668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.42,265.36
2025-06-30T11:23:41.7704567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.42,265.35
2025-06-30T11:23:41.8152222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.41,265.35
2025-06-30T11:23:41.9705564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.41,265.35
2025-06-30T11:23:42.0242182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.41,265.35
2025-06-30T11:23:42.1707513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.41,265.35
2025-06-30T11:23:42.2245061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.41,265.35
2025-06-30T11:23:42.3708288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.41,265.36
2025-06-30T11:23:42.4246070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.43,265.36
2025-06-30T11:23:42.5709456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.43,265.38
2025-06-30T11:23:42.6246815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.45,265.38
2025-06-30T11:23:42.7711992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.45,265.41
2025-06-30T11:23:42.8248071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.48,265.41
2025-06-30T11:23:42.9710735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.48,265.44
2025-06-30T11:23:43.0243302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.52,265.44
2025-06-30T11:23:43.1709102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.52,265.49
2025-06-30T11:23:43.2244560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.57,265.49
2025-06-30T11:23:43.3709586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.57,265.54
2025-06-30T11:23:43.4245930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.62,265.54
2025-06-30T11:23:43.5709259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.62,265.6
2025-06-30T11:23:43.6247074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.68,265.6
2025-06-30T11:23:43.7715455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.68,265.66
2025-06-30T11:23:43.8248281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.74,265.66
2025-06-30T11:23:43.9710502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.74,265.72
2025-06-30T11:23:44.0248755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.8,265.72
2025-06-30T11:23:44.1703192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.8,265.78
2025-06-30T11:23:44.2250324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.87,265.78
2025-06-30T11:23:44.3704115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.87,265.84
2025-06-30T11:23:44.4151658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.93,265.84
2025-06-30T11:23:44.5705313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.93,265.9
2025-06-30T11:23:44.6252300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.98,265.9
2025-06-30T11:23:44.7708154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.98,265.95
2025-06-30T11:23:44.8243173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.04,265.95
2025-06-30T11:23:44.9708552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.04,266.01
2025-06-30T11:23:45.0249343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.09,266.01
2025-06-30T11:23:45.1661213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.09,266.05
2025-06-30T11:23:45.2152378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.13,266.05
2025-06-30T11:23:45.3706986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.13,266.09
2025-06-30T11:23:45.4252888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.17,266.09
2025-06-30T11:23:45.5706280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.17,266.12
2025-06-30T11:23:45.6243649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.2,266.12
2025-06-30T11:23:45.7709192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.2,266.14
2025-06-30T11:23:45.8245481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.22,266.14
2025-06-30T11:23:45.9709089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.22,266.16
2025-06-30T11:23:46.0246175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.24,266.16
2025-06-30T11:23:46.1711736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.24,266.17
2025-06-30T11:23:46.2248145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.24,266.17
2025-06-30T11:23:46.3711206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.24,266.17
2025-06-30T11:23:46.4248061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.24,266.17
2025-06-30T11:23:46.5703894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.24,266.17
2025-06-30T11:23:46.6249882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.23,266.17
2025-06-30T11:23:46.7703609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.23,266.15
2025-06-30T11:23:46.8251000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.22,266.15
2025-06-30T11:23:46.9710972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.22,266.13
2025-06-30T11:23:47.0252586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.19,266.13
2025-06-30T11:23:47.1706550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.19,266.11
2025-06-30T11:23:47.2245905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.16,266.11
2025-06-30T11:23:47.3707471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.16,266.08
2025-06-30T11:23:47.4244840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.13,266.08
2025-06-30T11:23:47.5709059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.13,266.04
2025-06-30T11:23:47.6246143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.09,266.04
2025-06-30T11:23:47.7710572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.09,266
2025-06-30T11:23:47.8245917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.05,266
2025-06-30T11:23:47.9711293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.05,265.97
2025-06-30T11:23:48.0249723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.01,265.97
2025-06-30T11:23:48.1703883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.01,265.93
2025-06-30T11:23:48.2249948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.98,265.93
2025-06-30T11:23:48.3703873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.98,265.89
2025-06-30T11:23:48.4250492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.94,265.89
2025-06-30T11:23:48.5704548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.94,265.86
2025-06-30T11:23:48.6252247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.9,265.86
2025-06-30T11:23:48.7711603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.9,265.83
2025-06-30T11:23:48.8247571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.87,265.83
2025-06-30T11:23:48.9703060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.87,265.79
2025-06-30T11:23:49.0246422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.84,265.79
2025-06-30T11:23:49.1710210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.84,265.77
2025-06-30T11:23:49.2247818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.81,265.77
2025-06-30T11:23:49.3711008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.81,265.74
2025-06-30T11:23:49.4248074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.78,265.74
2025-06-30T11:23:49.5702501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.78,265.71
2025-06-30T11:23:49.6247499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.76,265.71
2025-06-30T11:23:49.7703522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.76,265.69
2025-06-30T11:23:49.8251097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.74,265.69
2025-06-30T11:23:49.9705000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.74,265.67
2025-06-30T11:23:50.0153610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.72,265.67
2025-06-30T11:23:50.1707744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.72,265.66
2025-06-30T11:23:50.2243668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.71,265.66
2025-06-30T11:23:50.3707701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.71,265.65
2025-06-30T11:23:50.4244303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.7,265.65
2025-06-30T11:23:50.5707880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.7,265.66
2025-06-30T11:23:50.6245196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.71,265.66
2025-06-30T11:23:50.7709010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.71,265.66
2025-06-30T11:23:50.8247038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.72,265.66
2025-06-30T11:23:50.9710403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.72,265.67
2025-06-30T11:23:51.0243764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.73,265.67
2025-06-30T11:23:51.1708434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.73,265.69
2025-06-30T11:23:51.2211099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.75,265.69
2025-06-30T11:23:51.3710532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.75,265.7
2025-06-30T11:23:51.4245886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.76,265.7
2025-06-30T11:23:51.5709515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.76,265.71
2025-06-30T11:23:51.6247234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.77,265.71
2025-06-30T11:23:51.7711929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.77,265.72
2025-06-30T11:23:51.8248039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.78,265.72
2025-06-30T11:23:51.9702252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.78,265.72
2025-06-30T11:23:52.0250031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.78,265.72
2025-06-30T11:23:52.1703758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.78,265.72
2025-06-30T11:23:52.2251611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.78,265.72
2025-06-30T11:23:52.3706208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.78,265.71
2025-06-30T11:23:52.4154170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.77,265.71
2025-06-30T11:23:52.5705431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.77,265.7
2025-06-30T11:23:52.6203388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.76,265.7
2025-06-30T11:23:52.7707017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.76,265.68
2025-06-30T11:23:52.8243884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.75,265.68
2025-06-30T11:23:52.9707758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.75,265.66
2025-06-30T11:23:53.0250800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.72,265.66
2025-06-30T11:23:53.1706497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.72,265.63
2025-06-30T11:23:53.2253007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.7,265.63
2025-06-30T11:23:53.3706146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.7,265.6
2025-06-30T11:23:53.4243660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.66,265.6
2025-06-30T11:23:53.5707082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.66,265.57
2025-06-30T11:23:53.6244344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.63,265.57
2025-06-30T11:23:53.7708500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.63,265.53
2025-06-30T11:23:53.8246543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.59,265.53
2025-06-30T11:23:53.9709184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.59,265.49
2025-06-30T11:23:54.0247228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.55,265.49
2025-06-30T11:23:54.1710516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.55,265.45
2025-06-30T11:23:54.2248628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.51,265.45
2025-06-30T11:23:54.3701978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.51,265.41
2025-06-30T11:23:54.4249761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.48,265.41
2025-06-30T11:23:54.5703321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.48,265.38
2025-06-30T11:23:54.6250643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.44,265.38
2025-06-30T11:23:54.7704471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.44,265.34
2025-06-30T11:23:54.8252004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.41,265.34
2025-06-30T11:23:54.9705912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.41,265.32
2025-06-30T11:23:55.0248529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.38,265.32
2025-06-30T11:23:55.1712059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.38,265.3
2025-06-30T11:23:55.2250098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.36,265.3
2025-06-30T11:23:55.3704174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.36,265.29
2025-06-30T11:23:55.4251916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.35,265.29
2025-06-30T11:23:55.5705428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.35,265.28
2025-06-30T11:23:55.6251926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.35,265.28
2025-06-30T11:23:55.7706782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.35,265.29
2025-06-30T11:23:55.8252658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.35,265.29
2025-06-30T11:23:55.9706861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.35,265.3
2025-06-30T11:23:56.0244601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.36,265.3
2025-06-30T11:23:56.1708842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.36,265.32
2025-06-30T11:23:56.2245670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.38,265.32
2025-06-30T11:23:56.3709150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.38,265.34
2025-06-30T11:23:56.4246272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.41,265.34
2025-06-30T11:23:56.5709991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.41,265.38
2025-06-30T11:23:56.6247651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.44,265.38
2025-06-30T11:23:56.7712016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.44,265.41
2025-06-30T11:23:56.8249551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.48,265.41
2025-06-30T11:23:56.9703333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.48,265.46
2025-06-30T11:23:57.0245232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.52,265.46
2025-06-30T11:23:57.1708631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.52,265.51
2025-06-30T11:23:57.2246238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.57,265.51
2025-06-30T11:23:57.3711832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.57,265.56
2025-06-30T11:23:57.4247666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.62,265.56
2025-06-30T11:23:57.5712174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.62,265.61
2025-06-30T11:23:57.6248649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.68,265.61
2025-06-30T11:23:57.7702506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.68,265.67
2025-06-30T11:23:57.8250204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.73,265.67
2025-06-30T11:23:57.9703113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.73,265.73
2025-06-30T11:23:58.0251071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.79,265.73
2025-06-30T11:23:58.1705120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.79,265.79
2025-06-30T11:23:58.2154732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.85,265.79
2025-06-30T11:23:58.3705796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.85,265.84
2025-06-30T11:23:58.4243571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.9,265.84
2025-06-30T11:23:58.5707433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.9,265.89
2025-06-30T11:23:58.6244503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.95,265.89
2025-06-30T11:23:58.7731610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.95,265.93
2025-06-30T11:23:58.8245955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.99,265.93
2025-06-30T11:23:58.9710586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.99,265.96
2025-06-30T11:23:59.0251478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.02,265.96
2025-06-30T11:23:59.1706657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.02,265.98
2025-06-30T11:23:59.2252659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.04,265.98
2025-06-30T11:23:59.3707419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.04,266
2025-06-30T11:23:59.4243505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.06,266
2025-06-30T11:23:59.5707259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.06,266.01
2025-06-30T11:23:59.6244558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.07,266.01
2025-06-30T11:23:59.7708127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.07,266.01
2025-06-30T11:23:59.8246988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.07,266.01
2025-06-30T11:23:59.9709509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.07,266.01
2025-06-30T11:24:00.0247468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.07,266.01
2025-06-30T11:24:00.1711434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.07,266.01
2025-06-30T11:24:00.2249697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.07,266.01
2025-06-30T11:24:00.3701992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.07,266
2025-06-30T11:24:00.4249703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.07,266
2025-06-30T11:24:00.5703293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.07,266
2025-06-30T11:24:00.6250543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.07,266
2025-06-30T11:24:00.7704979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.07,265.99
2025-06-30T11:24:00.8252054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.07,265.99
2025-06-30T11:24:00.9706776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.07,265.99
2025-06-30T11:24:01.0247307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.07,265.99
2025-06-30T11:24:01.1710432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.07,265.99
2025-06-30T11:24:01.2247420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.07,265.99
2025-06-30T11:24:01.3713262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.07,266
2025-06-30T11:24:01.4248880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.07,266
2025-06-30T11:24:01.5702591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.07,266
2025-06-30T11:24:01.6250143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.08,266
2025-06-30T11:24:01.7703789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.08,266
2025-06-30T11:24:01.8251395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.08,266
2025-06-30T11:24:01.9705146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.08,266.01
2025-06-30T11:24:02.0252819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.08,266.01
2025-06-30T11:24:02.1706497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.08,266.01
2025-06-30T11:24:02.2244175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.08,266.01
2025-06-30T11:24:02.3707513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.08,266.01
2025-06-30T11:24:02.4244031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.08,266.01
2025-06-30T11:24:02.5708722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.08,266.01
2025-06-30T11:24:02.6246099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.08,266.01
2025-06-30T11:24:02.7709677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.08,266.01
2025-06-30T11:24:02.8247323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.08,266.01
2025-06-30T11:24:02.9710985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.08,266.01
2025-06-30T11:24:03.0243450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.08,266.01
2025-06-30T11:24:03.1709183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.08,266.01
2025-06-30T11:24:03.2245431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.08,266.01
2025-06-30T11:24:03.3708854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.08,266.01
2025-06-30T11:24:03.4246375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.08,266.01
2025-06-30T11:24:03.5709644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.08,266.02
2025-06-30T11:24:03.6247171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.09,266.02
2025-06-30T11:24:03.7710916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.09,266.04
2025-06-30T11:24:03.8248177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.1,266.04
2025-06-30T11:24:03.9703539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.1,266.05
2025-06-30T11:24:04.0249638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.12,266.05
2025-06-30T11:24:04.1703359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.12,266.07
2025-06-30T11:24:04.2250240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.14,266.07
2025-06-30T11:24:04.3706252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.14,266.09
2025-06-30T11:24:04.4252270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.16,266.09
2025-06-30T11:24:04.5705214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.16,266.11
2025-06-30T11:24:04.6243013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.18,266.11
2025-06-30T11:24:04.7707924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.18,266.13
2025-06-30T11:24:04.8245072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.2,266.13
2025-06-30T11:24:04.9708384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.2,266.15
2025-06-30T11:24:05.0251940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.21,266.15
2025-06-30T11:24:05.1706562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.21,266.17
2025-06-30T11:24:05.2252181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.22,266.17
2025-06-30T11:24:05.3705945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.22,266.18
2025-06-30T11:24:05.4244407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.23,266.18
2025-06-30T11:24:05.5706887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.23,266.18
2025-06-30T11:24:05.6244621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.23,266.18
2025-06-30T11:24:05.7708278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.23,266.17
2025-06-30T11:24:05.8245576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.23,266.17
2025-06-30T11:24:05.9709054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.23,266.16
2025-06-30T11:24:06.0246954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.21,266.16
2025-06-30T11:24:06.1710798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.21,266.14
2025-06-30T11:24:06.2247691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.19,266.14
2025-06-30T11:24:06.3702697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.19,266.12
2025-06-30T11:24:06.4249330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.17,266.12
2025-06-30T11:24:06.5702926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.17,266.09
2025-06-30T11:24:06.6250052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.14,266.09
2025-06-30T11:24:06.7704797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.14,266.06
2025-06-30T11:24:06.8251616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.11,266.06
2025-06-30T11:24:06.9704929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.11,266.02
2025-06-30T11:24:07.0247766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.08,266.02
2025-06-30T11:24:07.1711334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.08,265.99
2025-06-30T11:24:07.2250711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.04,265.99
2025-06-30T11:24:07.3704079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.04,265.96
2025-06-30T11:24:07.4250171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.01,265.96
2025-06-30T11:24:07.5705333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.01,265.92
2025-06-30T11:24:07.6251314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.98,265.92
2025-06-30T11:24:07.7704902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.98,265.89
2025-06-30T11:24:07.8252598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.95,265.89
2025-06-30T11:24:07.9706190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.95,265.86
2025-06-30T11:24:08.0243326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.92,265.86
2025-06-30T11:24:08.1707232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.92,265.82
2025-06-30T11:24:08.2244780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.88,265.82
2025-06-30T11:24:08.3708331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.88,265.78
2025-06-30T11:24:08.4245627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.85,265.78
2025-06-30T11:24:08.5709525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.85,265.74
2025-06-30T11:24:08.6247213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.81,265.74
2025-06-30T11:24:08.7710418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.81,265.7
2025-06-30T11:24:08.8248347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.76,265.7
2025-06-30T11:24:08.9700724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.76,265.66
2025-06-30T11:24:09.0243216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.72,265.66
2025-06-30T11:24:09.1707042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.72,265.61
2025-06-30T11:24:09.2244667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.68,265.61
2025-06-30T11:24:09.3707912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.68,265.57
2025-06-30T11:24:09.4245598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.63,265.57
2025-06-30T11:24:09.5708921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.63,265.53
2025-06-30T11:24:09.6246632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.59,265.53
2025-06-30T11:24:09.7710402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.59,265.49
2025-06-30T11:24:09.8247759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.56,265.49
2025-06-30T11:24:09.9711882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.56,265.46
2025-06-30T11:24:10.0249283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.53,265.46
2025-06-30T11:24:10.1703235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.53,265.43
2025-06-30T11:24:10.2250765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.5,265.43
2025-06-30T11:24:10.3704505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.5,265.41
2025-06-30T11:24:10.4251535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.48,265.41
2025-06-30T11:24:10.5705009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.48,265.4
2025-06-30T11:24:10.6252937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.47,265.4
2025-06-30T11:24:10.7708439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.47,265.39
2025-06-30T11:24:10.8244279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.46,265.39
2025-06-30T11:24:10.9708588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.46,265.39
2025-06-30T11:24:11.0251370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.46,265.39
2025-06-30T11:24:11.1705049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.46,265.4
2025-06-30T11:24:11.2252350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.46,265.4
2025-06-30T11:24:11.3705811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.46,265.41
2025-06-30T11:24:11.4243304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.48,265.41
2025-06-30T11:24:11.5706664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.48,265.43
2025-06-30T11:24:11.6244505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.5,265.43
2025-06-30T11:24:11.7707992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.5,265.46
2025-06-30T11:24:11.8245763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.52,265.46
2025-06-30T11:24:11.9708574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.52,265.49
2025-06-30T11:24:12.0247328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.56,265.49
2025-06-30T11:24:12.1711055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.56,265.53
2025-06-30T11:24:12.2248175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.59,265.53
2025-06-30T11:24:12.3711998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.59,265.57
2025-06-30T11:24:12.4249054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.63,265.57
2025-06-30T11:24:12.5704976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.63,265.61
2025-06-30T11:24:12.6250653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.68,265.61
2025-06-30T11:24:12.7704409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.68,265.66
2025-06-30T11:24:12.8251746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.72,265.66
2025-06-30T11:24:12.9704677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.72,265.7
2025-06-30T11:24:13.0248565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.76,265.7
2025-06-30T11:24:13.1710125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.76,265.74
2025-06-30T11:24:13.2247140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.8,265.74
2025-06-30T11:24:13.3712853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.8,265.78
2025-06-30T11:24:13.4248840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.84,265.78
2025-06-30T11:24:13.5702291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.84,265.82
2025-06-30T11:24:13.6249990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.88,265.82
2025-06-30T11:24:13.7705481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.88,265.85
2025-06-30T11:24:13.8251187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.91,265.85
2025-06-30T11:24:13.9704819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.91,265.88
2025-06-30T11:24:14.0253062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.94,265.88
2025-06-30T11:24:14.1708075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.94,265.9
2025-06-30T11:24:14.2243759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.96,265.9
2025-06-30T11:24:14.3708962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.96,265.92
2025-06-30T11:24:14.4245014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.98,265.92
2025-06-30T11:24:14.5709674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.98,265.94
2025-06-30T11:24:14.6245817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266,265.94
2025-06-30T11:24:14.7639935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266,265.95
2025-06-30T11:24:14.8247270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.01,265.95
2025-06-30T11:24:14.9709877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.01,265.97
2025-06-30T11:24:15.0244104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.02,265.97
2025-06-30T11:24:15.1707268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.02,265.97
2025-06-30T11:24:15.2245251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.04,265.97
2025-06-30T11:24:15.3708819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.04,265.98
2025-06-30T11:24:15.4248776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.04,265.98
2025-06-30T11:24:15.5711386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.04,265.99
2025-06-30T11:24:15.6246888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.05,265.99
2025-06-30T11:24:15.7711433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.05,265.99
2025-06-30T11:24:15.8248693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.06,265.99
2025-06-30T11:24:15.9701458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.06,266
2025-06-30T11:24:16.0250347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.07,266
2025-06-30T11:24:16.1704828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.07,266.01
2025-06-30T11:24:16.2251279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.08,266.01
2025-06-30T11:24:16.3706225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.08,266.02
2025-06-30T11:24:16.4252645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.09,266.02
2025-06-30T11:24:16.5705892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.09,266.03
2025-06-30T11:24:16.6243759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.11,266.03
2025-06-30T11:24:16.7712935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.11,266.05
2025-06-30T11:24:16.8248056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.13,266.05
2025-06-30T11:24:16.9702863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.13,266.07
2025-06-30T11:24:17.0245096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.15,266.07
2025-06-30T11:24:17.1711053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.15,266.09
2025-06-30T11:24:17.2246395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.18,266.09
2025-06-30T11:24:17.3711907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.18,266.12
2025-06-30T11:24:17.4247785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.21,266.12
2025-06-30T11:24:17.5712329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.21,266.15
2025-06-30T11:24:17.6248813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.23,266.15
2025-06-30T11:24:17.7704221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.23,266.17
2025-06-30T11:24:17.8274886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.26,266.17
2025-06-30T11:24:17.9704102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.26,266.2
2025-06-30T11:24:18.0252352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.29,266.2
2025-06-30T11:24:18.1706854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.29,266.23
2025-06-30T11:24:18.2252844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.31,266.23
2025-06-30T11:24:18.3706350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.31,266.25
2025-06-30T11:24:18.4243811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.33,266.25
2025-06-30T11:24:18.5707653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.33,266.26
2025-06-30T11:24:18.6308207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.34,266.26
2025-06-30T11:24:18.7708623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.34,266.27
2025-06-30T11:24:18.8246324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.34,266.27
2025-06-30T11:24:18.9709402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.34,266.26
2025-06-30T11:24:19.0251625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.34,266.26
2025-06-30T11:24:19.1706399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.34,266.25
2025-06-30T11:24:19.2252338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.32,266.25
2025-06-30T11:24:19.3706766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.32,266.22
2025-06-30T11:24:19.4245371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.29,266.22
2025-06-30T11:24:19.5707612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.29,266.19
2025-06-30T11:24:19.6244906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.25,266.19
2025-06-30T11:24:19.7708306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.25,266.14
2025-06-30T11:24:19.8246483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.2,266.14
2025-06-30T11:24:19.9708956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.2,266.09
2025-06-30T11:24:20.0247427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.15,266.09
2025-06-30T11:24:20.1712712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.15,266.04
2025-06-30T11:24:20.2249378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.09,266.04
2025-06-30T11:24:20.3702481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.09,265.97
2025-06-30T11:24:20.4249728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.02,265.97
2025-06-30T11:24:20.5704673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.02,265.9
2025-06-30T11:24:20.6251298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.95,265.9
2025-06-30T11:24:20.7706595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.95,265.83
2025-06-30T11:24:20.8251952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.87,265.83
2025-06-30T11:24:20.9705895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.87,265.75
2025-06-30T11:24:21.0248560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.79,265.75
2025-06-30T11:24:21.1711733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.79,265.67
2025-06-30T11:24:21.2249731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.71,265.67
2025-06-30T11:24:21.3703121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.71,265.6
2025-06-30T11:24:21.4250319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.63,265.6
2025-06-30T11:24:21.5705736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.63,265.52
2025-06-30T11:24:21.6251713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.55,265.52
2025-06-30T11:24:21.7704128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.55,265.45
2025-06-30T11:24:21.8251804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.48,265.45
2025-06-30T11:24:21.9705574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.48,265.38
2025-06-30T11:24:22.0257160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.41,265.38
2025-06-30T11:24:22.1708352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.41,265.31
2025-06-30T11:24:22.2244424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.35,265.31
2025-06-30T11:24:22.3710814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.35,265.26
2025-06-30T11:24:22.4247958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.29,265.26
2025-06-30T11:24:22.5711317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.29,265.21
2025-06-30T11:24:22.6249322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.25,265.21
2025-06-30T11:24:22.7703030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.25,265.17
2025-06-30T11:24:22.8250221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.21,265.17
2025-06-30T11:24:22.9703238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.21,265.14
2025-06-30T11:24:23.0244014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.19,265.14
2025-06-30T11:24:23.1708446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.19,265.13
2025-06-30T11:24:23.2246414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.17,265.13
2025-06-30T11:24:23.3711179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.17,265.13
2025-06-30T11:24:23.4246139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.18,265.13
2025-06-30T11:24:23.5710876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.18,265.14
2025-06-30T11:24:23.6248658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.19,265.14
2025-06-30T11:24:23.7702086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.19,265.17
2025-06-30T11:24:23.8249666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.22,265.17
2025-06-30T11:24:23.9703102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.22,265.21
2025-06-30T11:24:24.0250643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.27,265.21
2025-06-30T11:24:24.1706549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.27,265.26
2025-06-30T11:24:24.2252159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.33,265.26
2025-06-30T11:24:24.3706412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.33,265.33
2025-06-30T11:24:24.4243173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.4,265.33
2025-06-30T11:24:24.5706681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.4,265.41
2025-06-30T11:24:24.6243807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.49,265.41
2025-06-30T11:24:24.7706466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.49,265.51
2025-06-30T11:24:24.8244477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.58,265.51
2025-06-30T11:24:24.9708728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.58,265.61
2025-06-30T11:24:25.0251383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.69,265.61
2025-06-30T11:24:25.1705049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.69,265.72
2025-06-30T11:24:25.2252057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.8,265.72
2025-06-30T11:24:25.3706013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.8,265.83
2025-06-30T11:24:25.4243205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.92,265.83
2025-06-30T11:24:25.5708949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.92,265.95
2025-06-30T11:24:25.6246022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.04,265.95
2025-06-30T11:24:25.7710231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.04,266.07
2025-06-30T11:24:25.8247019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.16,266.07
2025-06-30T11:24:25.9711071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.16,266.19
2025-06-30T11:24:26.0248591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.28,266.19
2025-06-30T11:24:26.1702785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.28,266.3
2025-06-30T11:24:26.2249581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.39,266.3
2025-06-30T11:24:26.3706145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.39,266.41
2025-06-30T11:24:26.4243217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.5,266.41
2025-06-30T11:24:26.5706351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.5,266.5
2025-06-30T11:24:26.6244517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.6,266.5
2025-06-30T11:24:26.7708334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.6,266.6
2025-06-30T11:24:26.8245326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.69,266.6
2025-06-30T11:24:26.9710878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.69,266.68
2025-06-30T11:24:27.0250377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.77,266.68
2025-06-30T11:24:27.1705133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.77,266.75
2025-06-30T11:24:27.2251427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.85,266.75
2025-06-30T11:24:27.3705258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.85,266.82
2025-06-30T11:24:27.4253265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.91,266.82
2025-06-30T11:24:27.5706052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.91,266.87
2025-06-30T11:24:27.6244247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.96,266.87
2025-06-30T11:24:27.7702417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.96,266.91
2025-06-30T11:24:27.8248522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267,266.91
2025-06-30T11:24:27.9702815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267,266.94
2025-06-30T11:24:28.0250725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.02,266.94
2025-06-30T11:24:28.1704298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.02,266.95
2025-06-30T11:24:28.2252512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.03,266.95
2025-06-30T11:24:28.3707629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.03,266.95
2025-06-30T11:24:28.4245311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.03,266.95
2025-06-30T11:24:28.5706775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.03,266.93
2025-06-30T11:24:28.6252747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.01,266.93
2025-06-30T11:24:28.7706628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,267.01,266.9
2025-06-30T11:24:28.8244348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.97,266.9
2025-06-30T11:24:28.9708967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.97,266.85
2025-06-30T11:24:29.0250638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.93,266.85
2025-06-30T11:24:29.1705454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.93,266.8
2025-06-30T11:24:29.2251285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.87,266.8
2025-06-30T11:24:29.3705106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.87,266.74
2025-06-30T11:24:29.4252500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.8,266.74
2025-06-30T11:24:29.5706881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.8,266.67
2025-06-30T11:24:29.6243256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.73,266.67
2025-06-30T11:24:29.7707041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.73,266.6
2025-06-30T11:24:29.8244751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.66,266.6
2025-06-30T11:24:29.9707398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.66,266.52
2025-06-30T11:24:30.0245822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.58,266.52
2025-06-30T11:24:30.1710277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.58,266.44
2025-06-30T11:24:30.2246316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.5,266.44
2025-06-30T11:24:30.3710365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.5,266.37
2025-06-30T11:24:30.4247846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.42,266.37
2025-06-30T11:24:30.5713341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.42,266.29
2025-06-30T11:24:30.6249173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.34,266.29
2025-06-30T11:24:30.7706201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.34,266.22
2025-06-30T11:24:30.8243376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.27,266.22
2025-06-30T11:24:30.9706105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.27,266.14
2025-06-30T11:24:31.0249779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.19,266.14
2025-06-30T11:24:31.1712051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.19,266.08
2025-06-30T11:24:31.2249436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.12,266.08
2025-06-30T11:24:31.3704331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.12,266.01
2025-06-30T11:24:31.4250115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.06,266.01
2025-06-30T11:24:31.5705842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.06,265.96
2025-06-30T11:24:31.6251408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266,265.96
2025-06-30T11:24:31.7705525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266,265.91
2025-06-30T11:24:31.8253724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.96,265.91
2025-06-30T11:24:31.9706731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.96,265.87
2025-06-30T11:24:32.0245639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.92,265.87
2025-06-30T11:24:32.1708120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.92,265.84
2025-06-30T11:24:32.2245551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.89,265.84
2025-06-30T11:24:32.3710261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.89,265.82
2025-06-30T11:24:32.4246346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.87,265.82
2025-06-30T11:24:32.5711069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.87,265.81
2025-06-30T11:24:32.6251739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.86,265.81
2025-06-30T11:24:32.7705013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.86,265.81
2025-06-30T11:24:32.8252852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.85,265.81
2025-06-30T11:24:32.9707676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.85,265.81
2025-06-30T11:24:33.0248824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.86,265.81
2025-06-30T11:24:33.1705302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.86,265.82
2025-06-30T11:24:33.2251327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.86,265.82
2025-06-30T11:24:33.3704753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.86,265.83
2025-06-30T11:24:33.4252526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.88,265.83
2025-06-30T11:24:33.5706680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.88,265.84
2025-06-30T11:24:33.6243677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.89,265.84
2025-06-30T11:24:33.7708171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.89,265.86
2025-06-30T11:24:33.8244678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.92,265.86
2025-06-30T11:24:33.9708167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.92,265.89
2025-06-30T11:24:34.0170129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.94,265.89
2025-06-30T11:24:34.1709647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.94,265.91
2025-06-30T11:24:34.2247218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.97,265.91
2025-06-30T11:24:34.3712555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.97,265.94
2025-06-30T11:24:34.4247907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266,265.94
2025-06-30T11:24:34.5703342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266,265.97
2025-06-30T11:24:34.6249842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.03,265.97
2025-06-30T11:24:34.7712711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.03,266
2025-06-30T11:24:34.8248190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.06,266
2025-06-30T11:24:34.9703033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.06,266.04
2025-06-30T11:24:35.0243576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.1,266.04
2025-06-30T11:24:35.1708166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.1,266.07
2025-06-30T11:24:35.2244777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.13,266.07
2025-06-30T11:24:35.3710429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.13,266.11
2025-06-30T11:24:35.4245736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.17,266.11
2025-06-30T11:24:35.5710809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.17,266.14
2025-06-30T11:24:35.6247000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.21,266.14
2025-06-30T11:24:35.7710915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.21,266.17
2025-06-30T11:24:35.8246461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.24,266.17
2025-06-30T11:24:35.9703597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.24,266.21
2025-06-30T11:24:36.0250627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.27,266.21
2025-06-30T11:24:36.1702923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.27,266.23
2025-06-30T11:24:36.2250783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.3,266.23
2025-06-30T11:24:36.3704939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.3,266.25
2025-06-30T11:24:36.4252018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.32,266.25
2025-06-30T11:24:36.5706897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.32,266.26
2025-06-30T11:24:36.6243298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.33,266.26
2025-06-30T11:24:36.7707723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.33,266.27
2025-06-30T11:24:36.8244753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.34,266.27
2025-06-30T11:24:36.9708724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.34,266.27
2025-06-30T11:24:37.0249994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.34,266.27
2025-06-30T11:24:37.1704162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.34,266.26
2025-06-30T11:24:37.2251111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.33,266.26
2025-06-30T11:24:37.3706297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.33,266.25
2025-06-30T11:24:37.4252117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.32,266.25
2025-06-30T11:24:37.5707752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.32,266.24
2025-06-30T11:24:37.6243549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.31,266.24
2025-06-30T11:24:37.7707173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.31,266.22
2025-06-30T11:24:37.8244244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.29,266.22
2025-06-30T11:24:37.9812586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.29,266.2
2025-06-30T11:24:38.0245631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.27,266.2
2025-06-30T11:24:38.1709180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.27,266.18
2025-06-30T11:24:38.2247043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.25,266.18
2025-06-30T11:24:38.3712537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.25,266.16
2025-06-30T11:24:38.4248359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.23,266.16
2025-06-30T11:24:38.5712613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.23,266.14
2025-06-30T11:24:38.6249086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.21,266.14
2025-06-30T11:24:38.7704456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.21,266.13
2025-06-30T11:24:38.8250061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.2,266.13
2025-06-30T11:24:38.9704664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.2,266.12
2025-06-30T11:24:39.0246246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.2,266.12
2025-06-30T11:24:39.1709497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.2,266.12
2025-06-30T11:24:39.2246696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.2,266.12
2025-06-30T11:24:39.3710154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.2,266.14
2025-06-30T11:24:39.4248537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.22,266.14
2025-06-30T11:24:39.5711015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.22,266.16
2025-06-30T11:24:39.6248847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.24,266.16
2025-06-30T11:24:39.7703013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.24,266.18
2025-06-30T11:24:39.8250083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.27,266.18
2025-06-30T11:24:39.9705563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.27,266.22
2025-06-30T11:24:40.0250694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.3,266.22
2025-06-30T11:24:40.1705640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.3,266.25
2025-06-30T11:24:40.2253198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.34,266.25
2025-06-30T11:24:40.3708236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.34,266.29
2025-06-30T11:24:40.4243755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.38,266.29
2025-06-30T11:24:40.5709419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.38,266.34
2025-06-30T11:24:40.6244698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.42,266.34
2025-06-30T11:24:40.7708888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.42,266.38
2025-06-30T11:24:40.8246500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.46,266.38
2025-06-30T11:24:40.9709503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.46,266.42
2025-06-30T11:24:41.0242846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.5,266.42
2025-06-30T11:24:41.1707564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.5,266.45
2025-06-30T11:24:41.2245050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.53,266.45
2025-06-30T11:24:41.3710463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.53,266.48
2025-06-30T11:24:41.4247154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.55,266.48
2025-06-30T11:24:41.5709787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.55,266.5
2025-06-30T11:24:41.6247083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.57,266.5
2025-06-30T11:24:41.7710975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.57,266.52
2025-06-30T11:24:41.8248456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.59,266.52
2025-06-30T11:24:41.9701926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.59,266.53
2025-06-30T11:24:42.0250504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.6,266.53
2025-06-30T11:24:42.1704766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.6,266.53
2025-06-30T11:24:42.2250661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.6,266.53
2025-06-30T11:24:42.3706146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.6,266.54
2025-06-30T11:24:42.4251782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.61,266.54
2025-06-30T11:24:42.5705451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.61,266.54
2025-06-30T11:24:42.6253709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.61,266.54
2025-06-30T11:24:42.7706566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.61,266.55
2025-06-30T11:24:42.8243983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.62,266.55
2025-06-30T11:24:42.9708604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.62,266.56
2025-06-30T11:24:43.0180322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.64,266.56
2025-06-30T11:24:43.1704806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.64,266.58
2025-06-30T11:24:43.2251054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.66,266.58
2025-06-30T11:24:43.3704429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.66,266.61
2025-06-30T11:24:43.4251924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.68,266.61
2025-06-30T11:24:43.5706803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.68,266.64
2025-06-30T11:24:43.6243042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.72,266.64
2025-06-30T11:24:43.7706910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.72,266.68
2025-06-30T11:24:43.8243497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.75,266.68
2025-06-30T11:24:43.9706899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.75,266.72
2025-06-30T11:24:44.0245586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.79,266.72
2025-06-30T11:24:44.1711352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.79,266.76
2025-06-30T11:24:44.2247089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.84,266.76
2025-06-30T11:24:44.3711917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.84,266.81
2025-06-30T11:24:44.4247779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.88,266.81
2025-06-30T11:24:44.5711798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.88,266.85
2025-06-30T11:24:44.6249351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.92,266.85
2025-06-30T11:24:44.7702825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.92,266.89
2025-06-30T11:24:44.8250547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.96,266.89
2025-06-30T11:24:44.9705056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.96,266.92
2025-06-30T11:24:45.0246184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.99,266.92
2025-06-30T11:24:45.1709389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.99,266.94
2025-06-30T11:24:45.2247441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267,266.94
2025-06-30T11:24:45.3710571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267,266.95
2025-06-30T11:24:45.4248066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.01,266.95
2025-06-30T11:24:45.5713059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.01,266.94
2025-06-30T11:24:45.6249234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267,266.94
2025-06-30T11:24:45.7703227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267,266.92
2025-06-30T11:24:45.8250375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.97,266.92
2025-06-30T11:24:45.9703863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.97,266.89
2025-06-30T11:24:46.0251560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.94,266.89
2025-06-30T11:24:46.1705456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.94,266.84
2025-06-30T11:24:46.2253740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.89,266.84
2025-06-30T11:24:46.3707267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.89,266.78
2025-06-30T11:24:46.4243866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.83,266.78
2025-06-30T11:24:46.5709105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.83,266.71
2025-06-30T11:24:46.6246409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.76,266.71
2025-06-30T11:24:46.7711387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.76,266.63
2025-06-30T11:24:46.8247800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.68,266.63
2025-06-30T11:24:46.9710899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.68,266.55
2025-06-30T11:24:47.0244939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.59,266.55
2025-06-30T11:24:47.1708917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.59,266.46
2025-06-30T11:24:47.2245475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.5,266.46
2025-06-30T11:24:47.3711443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.5,266.36
2025-06-30T11:24:47.4246975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.4,266.36
2025-06-30T11:24:47.5712425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.4,266.27
2025-06-30T11:24:47.6248349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.31,266.27
2025-06-30T11:24:47.7702145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.31,266.17
2025-06-30T11:24:47.8249565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.22,266.17
2025-06-30T11:24:47.9704141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.22,266.08
2025-06-30T11:24:48.0251232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.13,266.08
2025-06-30T11:24:48.1704963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.13,266
2025-06-30T11:24:48.2251775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.04,266
2025-06-30T11:24:48.3707281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.04,265.91
2025-06-30T11:24:48.4243098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.96,265.91
2025-06-30T11:24:48.5708336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.96,265.84
2025-06-30T11:24:48.6244133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.89,265.84
2025-06-30T11:24:48.7709590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.89,265.77
2025-06-30T11:24:48.8265377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.82,265.77
2025-06-30T11:24:48.9709026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.82,265.71
2025-06-30T11:24:49.0250915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.77,265.71
2025-06-30T11:24:49.1706777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.77,265.66
2025-06-30T11:24:49.2251928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.72,265.66
2025-06-30T11:24:49.3706089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.72,265.63
2025-06-30T11:24:49.4243340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.69,265.63
2025-06-30T11:24:49.5707539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.69,265.6
2025-06-30T11:24:49.6243803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.66,265.6
2025-06-30T11:24:49.7709806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.66,265.59
2025-06-30T11:24:49.8245465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.65,265.59
2025-06-30T11:24:49.9709414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.65,265.59
2025-06-30T11:24:50.0246605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.65,265.59
2025-06-30T11:24:50.1711180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.65,265.6
2025-06-30T11:24:50.2248568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.66,265.6
2025-06-30T11:24:50.3661626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.66,265.61
2025-06-30T11:24:50.4249697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.68,265.61
2025-06-30T11:24:50.5704297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.68,265.64
2025-06-30T11:24:50.6250297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.71,265.64
2025-06-30T11:24:50.7704445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.71,265.67
2025-06-30T11:24:50.8251677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.74,265.67
2025-06-30T11:24:50.9705892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.74,265.72
2025-06-30T11:24:51.0247670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.78,265.72
2025-06-30T11:24:51.1712558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.78,265.77
2025-06-30T11:24:51.2248955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.83,265.77
2025-06-30T11:24:51.3704016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.83,265.82
2025-06-30T11:24:51.4248283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.89,265.82
2025-06-30T11:24:51.5705033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.89,265.88
2025-06-30T11:24:51.6252974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.95,265.88
2025-06-30T11:24:51.7709856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.95,265.94
2025-06-30T11:24:51.8247705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.01,265.94
2025-06-30T11:24:51.9710328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.01,266.01
2025-06-30T11:24:52.0266058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.08,266.01
2025-06-30T11:24:52.1703872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.08,266.07
2025-06-30T11:24:52.2250230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.14,266.07
2025-06-30T11:24:52.3704502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.14,266.14
2025-06-30T11:24:52.4250775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.21,266.14
2025-06-30T11:24:52.5706421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.21,266.2
2025-06-30T11:24:52.6251952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.28,266.2
2025-06-30T11:24:52.7705402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.28,266.27
2025-06-30T11:24:52.8243563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.34,266.27
2025-06-30T11:24:52.9706934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.34,266.33
2025-06-30T11:24:53.0249160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.41,266.33
2025-06-30T11:24:53.1704692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.41,266.4
2025-06-30T11:24:53.2251230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.48,266.4
2025-06-30T11:24:53.3704277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.48,266.47
2025-06-30T11:24:53.4251251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.55,266.47
2025-06-30T11:24:53.5704697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.55,266.53
2025-06-30T11:24:53.6252165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.62,266.53
2025-06-30T11:24:53.7705961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.62,266.6
2025-06-30T11:24:53.8243651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.69,266.6
2025-06-30T11:24:53.9707672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.69,266.67
2025-06-30T11:24:54.0244768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.76,266.67
2025-06-30T11:24:54.1708909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.76,266.73
2025-06-30T11:24:54.2246521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.82,266.73
2025-06-30T11:24:54.3709947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.82,266.78
2025-06-30T11:24:54.4246890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.87,266.78
2025-06-30T11:24:54.5710501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.87,266.82
2025-06-30T11:24:54.6248392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.91,266.82
2025-06-30T11:24:54.7701945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.91,266.86
2025-06-30T11:24:54.8249147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.94,266.86
2025-06-30T11:24:54.9702620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.94,266.88
2025-06-30T11:24:55.0244730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.96,266.88
2025-06-30T11:24:55.1708663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.96,266.88
2025-06-30T11:24:55.2246063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.97,266.88
2025-06-30T11:24:55.3710967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.97,266.88
2025-06-30T11:24:55.4246955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.96,266.88
2025-06-30T11:24:55.5711027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.96,266.86
2025-06-30T11:24:55.6248190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.94,266.86
2025-06-30T11:24:55.7711631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.94,266.83
2025-06-30T11:24:55.8249125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.9,266.83
2025-06-30T11:24:55.9702914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.9,266.79
2025-06-30T11:24:56.0250129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.86,266.79
2025-06-30T11:24:56.1704608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.86,266.73
2025-06-30T11:24:56.2252725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.8,266.73
2025-06-30T11:24:56.3705612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.8,266.67
2025-06-30T11:24:56.4253498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.74,266.67
2025-06-30T11:24:56.5706943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.74,266.6
2025-06-30T11:24:56.6244253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.67,266.6
2025-06-30T11:24:56.7707917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.67,266.53
2025-06-30T11:24:56.8245994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.59,266.53
2025-06-30T11:24:56.9708859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.59,266.45
2025-06-30T11:24:57.0251334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.51,266.45
2025-06-30T11:24:57.1706094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.51,266.36
2025-06-30T11:24:57.2252447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.43,266.36
2025-06-30T11:24:57.3706124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.43,266.28
2025-06-30T11:24:57.4253091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.34,266.28
2025-06-30T11:24:57.5706826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.34,266.2
2025-06-30T11:24:57.6244135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.26,266.2
2025-06-30T11:24:57.7707864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.26,266.12
2025-06-30T11:24:57.8245090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.18,266.12
2025-06-30T11:24:57.9709329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.18,266.04
2025-06-30T11:24:58.0175788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.09,266.04
2025-06-30T11:24:58.1710466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.09,265.96
2025-06-30T11:24:58.2251168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.02,265.96
2025-06-30T11:24:58.3708987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.02,265.89
2025-06-30T11:24:58.4244722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.94,265.89
2025-06-30T11:24:58.5708467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.94,265.82
2025-06-30T11:24:58.6245984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.88,265.82
2025-06-30T11:24:58.7709582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.88,265.76
2025-06-30T11:24:58.8247173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.81,265.76
2025-06-30T11:24:58.9710216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.81,265.7
2025-06-30T11:24:59.0251932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.75,265.7
2025-06-30T11:24:59.1706300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.75,265.65
2025-06-30T11:24:59.2243948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.7,265.65
2025-06-30T11:24:59.3709322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.7,265.6
2025-06-30T11:24:59.4244902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.65,265.6
2025-06-30T11:24:59.5710357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.65,265.56
2025-06-30T11:24:59.6245375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.61,265.56
2025-06-30T11:24:59.7710524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.61,265.53
2025-06-30T11:24:59.8247012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.57,265.53
2025-06-30T11:24:59.9710390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.57,265.49
2025-06-30T11:25:00.0248993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.54,265.49
2025-06-30T11:25:00.1702222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.54,265.46
2025-06-30T11:25:00.2249334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.51,265.46
2025-06-30T11:25:00.3702942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.51,265.44
2025-06-30T11:25:00.4250606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.48,265.44
2025-06-30T11:25:00.5704469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.48,265.41
2025-06-30T11:25:00.6251393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.45,265.41
2025-06-30T11:25:00.7708261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.45,265.38
2025-06-30T11:25:00.8245330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.42,265.38
2025-06-30T11:25:00.9709641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.42,265.36
2025-06-30T11:25:01.0265502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.4,265.36
2025-06-30T11:25:01.1704494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.4,265.34
2025-06-30T11:25:01.2252064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.38,265.34
2025-06-30T11:25:01.3706828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.38,265.33
2025-06-30T11:25:01.4252827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.37,265.33
2025-06-30T11:25:01.5708512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.37,265.32
2025-06-30T11:25:01.6243884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.36,265.32
2025-06-30T11:25:01.7709158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.36,265.31
2025-06-30T11:25:01.8245002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.36,265.31
2025-06-30T11:25:01.9708130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.36,265.32
2025-06-30T11:25:02.0246290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.36,265.32
2025-06-30T11:25:02.1709886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.36,265.33
2025-06-30T11:25:02.2247242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.38,265.33
2025-06-30T11:25:02.3704078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.38,265.35
2025-06-30T11:25:02.4249765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.4,265.35
2025-06-30T11:25:02.5705202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.4,265.38
2025-06-30T11:25:02.6251172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.44,265.38
2025-06-30T11:25:02.7704313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.44,265.41
2025-06-30T11:25:02.8251909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.47,265.41
2025-06-30T11:25:02.9707596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.47,265.45
2025-06-30T11:25:03.0248169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.52,265.45
2025-06-30T11:25:03.1703484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.52,265.5
2025-06-30T11:25:03.2249712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.57,265.5
2025-06-30T11:25:03.3706135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.57,265.55
2025-06-30T11:25:03.4252623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.62,265.55
2025-06-30T11:25:03.5705705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.62,265.6
2025-06-30T11:25:03.6252593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.67,265.6
2025-06-30T11:25:03.7709026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.67,265.64
2025-06-30T11:25:03.8246712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.72,265.64
2025-06-30T11:25:03.9709527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.72,265.68
2025-06-30T11:25:04.0247242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.76,265.68
2025-06-30T11:25:04.1711017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.76,265.72
2025-06-30T11:25:04.2247188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.8,265.72
2025-06-30T11:25:04.3701861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.8,265.74
2025-06-30T11:25:04.4249721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.82,265.74
2025-06-30T11:25:04.5704796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.82,265.76
2025-06-30T11:25:04.6250204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.84,265.76
2025-06-30T11:25:04.7704305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.84,265.76
2025-06-30T11:25:04.8252040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.84,265.76
2025-06-30T11:25:04.9705716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.84,265.75
2025-06-30T11:25:05.0247498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.83,265.75
2025-06-30T11:25:05.1712854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.83,265.73
2025-06-30T11:25:05.2248560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.81,265.73
2025-06-30T11:25:05.3701395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.81,265.69
2025-06-30T11:25:05.4249844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.77,265.69
2025-06-30T11:25:05.5704939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.77,265.65
2025-06-30T11:25:05.6249697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.73,265.65
2025-06-30T11:25:05.7704389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.73,265.6
2025-06-30T11:25:05.8251557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.68,265.6
2025-06-30T11:25:05.9705668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.68,265.54
2025-06-30T11:25:06.0253236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.63,265.54
2025-06-30T11:25:06.1706971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.63,265.48
2025-06-30T11:25:06.2244423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.57,265.48
2025-06-30T11:25:06.3708951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.57,265.43
2025-06-30T11:25:06.4246142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.51,265.43
2025-06-30T11:25:06.5711395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.51,265.37
2025-06-30T11:25:06.6249686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.45,265.37
2025-06-30T11:25:06.7703010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.45,265.31
2025-06-30T11:25:06.8248625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.39,265.31
2025-06-30T11:25:06.9704123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.39,265.25
2025-06-30T11:25:07.0246209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.34,265.25
2025-06-30T11:25:07.1710830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.34,265.2
2025-06-30T11:25:07.2247543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.28,265.2
2025-06-30T11:25:07.3711324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.28,265.14
2025-06-30T11:25:07.4248365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.22,265.14
2025-06-30T11:25:07.5712400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.22,265.09
2025-06-30T11:25:07.6250007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.16,265.09
2025-06-30T11:25:07.7703009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.16,265.03
2025-06-30T11:25:07.8250526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.11,265.03
2025-06-30T11:25:07.9705396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.11,264.98
2025-06-30T11:25:08.0252605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.06,264.98
2025-06-30T11:25:08.1705241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.06,264.94
2025-06-30T11:25:08.2253117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.01,264.94
2025-06-30T11:25:08.3708836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.01,264.9
2025-06-30T11:25:08.4243907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.97,264.9
2025-06-30T11:25:08.5707949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.97,264.86
2025-06-30T11:25:08.6245208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.94,264.86
2025-06-30T11:25:08.7709958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.94,264.84
2025-06-30T11:25:08.8246624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.91,264.84
2025-06-30T11:25:08.9710290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.91,264.83
2025-06-30T11:25:09.0252661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.89,264.83
2025-06-30T11:25:09.1706278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.89,264.82
2025-06-30T11:25:09.2243516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.89,264.82
2025-06-30T11:25:09.3707669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.89,264.82
2025-06-30T11:25:09.4244621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.89,264.82
2025-06-30T11:25:09.5708257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.89,264.83
2025-06-30T11:25:09.6246092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.89,264.83
2025-06-30T11:25:09.7710832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.89,264.84
2025-06-30T11:25:09.8247125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.89,264.84
2025-06-30T11:25:09.9711724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.89,264.85
2025-06-30T11:25:10.0249018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.9,264.85
2025-06-30T11:25:10.1702359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.9,264.86
2025-06-30T11:25:10.2249562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.91,264.86
2025-06-30T11:25:10.3704727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.91,264.87
2025-06-30T11:25:10.4250399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.92,264.87
2025-06-30T11:25:10.5706113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.92,264.88
2025-06-30T11:25:10.6251750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.93,264.88
2025-06-30T11:25:10.7706990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.93,264.89
2025-06-30T11:25:10.8295967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.93,264.89
2025-06-30T11:25:10.9706613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.93,264.89
2025-06-30T11:25:11.0250394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.93,264.89
2025-06-30T11:25:11.1704442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.93,264.89
2025-06-30T11:25:11.2250517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.93,264.89
2025-06-30T11:25:11.3704930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.93,264.89
2025-06-30T11:25:11.4251187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.93,264.89
2025-06-30T11:25:11.5705489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.93,264.89
2025-06-30T11:25:11.6252372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.94,264.89
2025-06-30T11:25:11.7707477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.94,264.9
2025-06-30T11:25:11.8244855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.94,264.9
2025-06-30T11:25:11.9707660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.94,264.91
2025-06-30T11:25:12.0246332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.95,264.91
2025-06-30T11:25:12.1710949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.95,264.92
2025-06-30T11:25:12.2195354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.97,264.92
2025-06-30T11:25:12.3711339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.97,264.93
2025-06-30T11:25:12.4252527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.98,264.93
2025-06-30T11:25:12.5707284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.98,264.95
2025-06-30T11:25:12.6243518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265,264.95
2025-06-30T11:25:12.7707774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265,264.96
2025-06-30T11:25:12.8244732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.02,264.96
2025-06-30T11:25:12.9710423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.02,264.97
2025-06-30T11:25:13.0253191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.03,264.97
2025-06-30T11:25:13.1708400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.03,264.98
2025-06-30T11:25:13.2244671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.05,264.98
2025-06-30T11:25:13.3707166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.05,264.99
2025-06-30T11:25:13.4244662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.05,264.99
2025-06-30T11:25:13.5708809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.05,264.99
2025-06-30T11:25:13.6246050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.06,264.99
2025-06-30T11:25:13.7711416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.06,264.99
2025-06-30T11:25:13.8246911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.06,264.99
2025-06-30T11:25:13.9711280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.06,264.98
2025-06-30T11:25:14.0248982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.05,264.98
2025-06-30T11:25:14.1704151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.05,264.97
2025-06-30T11:25:14.2250451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.04,264.97
2025-06-30T11:25:14.3704619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.04,264.96
2025-06-30T11:25:14.4250751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.03,264.96
2025-06-30T11:25:14.5704901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.03,264.94
2025-06-30T11:25:14.6252626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.01,264.94
2025-06-30T11:25:14.7711052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.01,264.92
2025-06-30T11:25:14.8246728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.99,264.92
2025-06-30T11:25:14.9711116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.99,264.89
2025-06-30T11:25:15.0253921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.97,264.89
2025-06-30T11:25:15.1707710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.97,264.86
2025-06-30T11:25:15.2247241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.94,264.86
2025-06-30T11:25:15.3709034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.94,264.83
2025-06-30T11:25:15.4246529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.91,264.83
2025-06-30T11:25:15.5708566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.91,264.8
2025-06-30T11:25:15.6245926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.88,264.8
2025-06-30T11:25:15.7710080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.88,264.76
2025-06-30T11:25:15.8247222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.85,264.76
2025-06-30T11:25:15.9710779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.85,264.73
2025-06-30T11:25:16.0248241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.81,264.73
2025-06-30T11:25:16.1703646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.81,264.7
2025-06-30T11:25:16.2249607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.78,264.7
2025-06-30T11:25:16.3703361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.78,264.67
2025-06-30T11:25:16.4252214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.75,264.67
2025-06-30T11:25:16.5704709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.75,264.64
2025-06-30T11:25:16.6251925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.73,264.64
2025-06-30T11:25:16.7705656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.73,264.62
2025-06-30T11:25:16.8243359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.71,264.62
2025-06-30T11:25:16.9706605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.71,264.6
2025-06-30T11:25:17.0250088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.69,264.6
2025-06-30T11:25:17.1702572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.69,264.58
2025-06-30T11:25:17.2250331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.67,264.58
2025-06-30T11:25:17.3703913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.67,264.56
2025-06-30T11:25:17.4251427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.65,264.56
2025-06-30T11:25:17.5705204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.65,264.54
2025-06-30T11:25:17.6252423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.63,264.54
2025-06-30T11:25:17.7706188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.63,264.52
2025-06-30T11:25:17.8243552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.6,264.52
2025-06-30T11:25:17.9706896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.6,264.49
2025-06-30T11:25:18.0244383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.57,264.49
2025-06-30T11:25:18.1709947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.57,264.46
2025-06-30T11:25:18.2245888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.53,264.46
2025-06-30T11:25:18.3709922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.53,264.42
2025-06-30T11:25:18.4247018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.49,264.42
2025-06-30T11:25:18.5710741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.49,264.37
2025-06-30T11:25:18.6248065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.43,264.37
2025-06-30T11:25:18.7713185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.43,264.31
2025-06-30T11:25:18.8248845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.37,264.31
2025-06-30T11:25:18.9703165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.37,264.25
2025-06-30T11:25:19.0245023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.31,264.25
2025-06-30T11:25:19.1708446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.31,264.18
2025-06-30T11:25:19.2245569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.24,264.18
2025-06-30T11:25:19.3710757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.24,264.11
2025-06-30T11:25:19.4248128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.17,264.11
2025-06-30T11:25:19.5701830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.17,264.05
2025-06-30T11:25:19.6249307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.11,264.05
2025-06-30T11:25:19.7704481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.11,263.99
2025-06-30T11:25:19.8249091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.05,263.99
2025-06-30T11:25:19.9704205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.05,263.93
2025-06-30T11:25:20.0252350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.99,263.93
2025-06-30T11:25:20.1707006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.99,263.88
2025-06-30T11:25:20.2252765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.94,263.88
2025-06-30T11:25:20.3706561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.94,263.84
2025-06-30T11:25:20.4244349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.9,263.84
2025-06-30T11:25:20.5707946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.9,263.81
2025-06-30T11:25:20.6245353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.87,263.81
2025-06-30T11:25:20.7709841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.87,263.79
2025-06-30T11:25:20.8246129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.85,263.79
2025-06-30T11:25:20.9710572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.85,263.78
2025-06-30T11:25:21.0252332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.84,263.78
2025-06-30T11:25:21.1707786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.84,263.78
2025-06-30T11:25:21.2242817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.85,263.78
2025-06-30T11:25:21.3707661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.85,263.8
2025-06-30T11:25:21.4245687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.86,263.8
2025-06-30T11:25:21.5708178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.86,263.83
2025-06-30T11:25:21.6245702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.9,263.83
2025-06-30T11:25:21.7711166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.9,263.87
2025-06-30T11:25:21.8246335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.94,263.87
2025-06-30T11:25:21.9709755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.94,263.93
2025-06-30T11:25:22.0248718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264,263.93
2025-06-30T11:25:22.1712548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264,264
2025-06-30T11:25:22.2250151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.07,264
2025-06-30T11:25:22.3703686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.07,264.09
2025-06-30T11:25:22.4250231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.16,264.09
2025-06-30T11:25:22.5704981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.16,264.19
2025-06-30T11:25:22.6251618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.26,264.19
2025-06-30T11:25:22.7706050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.26,264.3
2025-06-30T11:25:22.8252733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.38,264.3
2025-06-30T11:25:22.9705894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.38,264.43
2025-06-30T11:25:23.0248624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.51,264.43
2025-06-30T11:25:23.1702657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.51,264.56
2025-06-30T11:25:23.2249666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.65,264.56
2025-06-30T11:25:23.3704206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.65,264.71
2025-06-30T11:25:23.4250447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.79,264.71
2025-06-30T11:25:23.5705881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.79,264.86
2025-06-30T11:25:23.6250666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.95,264.86
2025-06-30T11:25:23.7706249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.95,265.01
2025-06-30T11:25:23.8243026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.09,265.01
2025-06-30T11:25:23.9708185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.09,265.15
2025-06-30T11:25:24.0244397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.23,265.15
2025-06-30T11:25:24.1709834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.23,265.28
2025-06-30T11:25:24.2246494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.37,265.28
2025-06-30T11:25:24.3710894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.37,265.4
2025-06-30T11:25:24.4246699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.48,265.4
2025-06-30T11:25:24.5710613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.48,265.51
2025-06-30T11:25:24.6248182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.58,265.51
2025-06-30T11:25:24.7711724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.58,265.59
2025-06-30T11:25:24.8248851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.66,265.59
2025-06-30T11:25:24.9702883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.66,265.65
2025-06-30T11:25:25.0245257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.72,265.65
2025-06-30T11:25:25.1709134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.72,265.69
2025-06-30T11:25:25.2246724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.76,265.69
2025-06-30T11:25:25.3711874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.76,265.71
2025-06-30T11:25:25.4247425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.77,265.71
2025-06-30T11:25:25.5711604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.77,265.7
2025-06-30T11:25:25.6249110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.76,265.7
2025-06-30T11:25:25.7702865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.76,265.67
2025-06-30T11:25:25.8250783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.73,265.67
2025-06-30T11:25:25.9703710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.73,265.63
2025-06-30T11:25:26.0251942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.68,265.63
2025-06-30T11:25:26.1705629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.68,265.57
2025-06-30T11:25:26.2252618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.62,265.57
2025-06-30T11:25:26.3706551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.62,265.5
2025-06-30T11:25:26.4244685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.55,265.5
2025-06-30T11:25:26.5707394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.55,265.42
2025-06-30T11:25:26.6245024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.47,265.42
2025-06-30T11:25:26.7709841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.47,265.33
2025-06-30T11:25:26.8244555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.39,265.33
2025-06-30T11:25:26.9707813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.39,265.24
2025-06-30T11:25:27.0251674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.29,265.24
2025-06-30T11:25:27.1706837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.29,265.14
2025-06-30T11:25:27.2252400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.19,265.14
2025-06-30T11:25:27.3708048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.19,265.04
2025-06-30T11:25:27.4242830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.1,265.04
2025-06-30T11:25:27.5707466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.1,264.94
2025-06-30T11:25:27.6245114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.99,264.94
2025-06-30T11:25:27.7710405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.99,264.83
2025-06-30T11:25:27.8246286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.89,264.83
2025-06-30T11:25:27.9709895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.89,264.72
2025-06-30T11:25:28.0247960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.78,264.72
2025-06-30T11:25:28.1711525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.78,264.62
2025-06-30T11:25:28.2249279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.67,264.62
2025-06-30T11:25:28.3702100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.67,264.51
2025-06-30T11:25:28.4249348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.56,264.51
2025-06-30T11:25:28.5705010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.56,264.4
2025-06-30T11:25:28.6250791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.45,264.4
2025-06-30T11:25:28.7706494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.45,264.29
2025-06-30T11:25:28.8251808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.34,264.29
2025-06-30T11:25:28.9705855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.34,264.18
2025-06-30T11:25:29.0250190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.23,264.18
2025-06-30T11:25:29.1704459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.23,264.08
2025-06-30T11:25:29.2249860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.13,264.08
2025-06-30T11:25:29.3705007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.13,263.98
2025-06-30T11:25:29.4251683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.03,263.98
2025-06-30T11:25:29.5706744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.03,263.88
2025-06-30T11:25:29.6253224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.93,263.88
2025-06-30T11:25:29.7706720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.93,263.79
2025-06-30T11:25:29.8244008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.85,263.79
2025-06-30T11:25:29.9708158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.85,263.71
2025-06-30T11:25:30.0245634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.77,263.71
2025-06-30T11:25:30.1708862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.77,263.65
2025-06-30T11:25:30.2246929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.71,263.65
2025-06-30T11:25:30.3710986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.71,263.6
2025-06-30T11:25:30.4247768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.66,263.6
2025-06-30T11:25:30.5712532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.66,263.56
2025-06-30T11:25:30.6248618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.63,263.56
2025-06-30T11:25:30.7702084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.63,263.53
2025-06-30T11:25:30.8249560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.6,263.53
2025-06-30T11:25:30.9703787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.6,263.51
2025-06-30T11:25:31.0247880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.59,263.51
2025-06-30T11:25:31.1711835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.59,263.51
2025-06-30T11:25:31.2248343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.58,263.51
2025-06-30T11:25:31.3713527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.58,263.51
2025-06-30T11:25:31.4249636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.58,263.51
2025-06-30T11:25:31.5704580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.58,263.51
2025-06-30T11:25:31.6250400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.59,263.51
2025-06-30T11:25:31.7703947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.59,263.52
2025-06-30T11:25:31.8252223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.6,263.52
2025-06-30T11:25:31.9708921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.6,263.54
2025-06-30T11:25:32.0247293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.62,263.54
2025-06-30T11:25:32.1712506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.62,263.56
2025-06-30T11:25:32.2249072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.64,263.56
2025-06-30T11:25:32.3701858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.64,263.58
2025-06-30T11:25:32.4250156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.66,263.58
2025-06-30T11:25:32.5702908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.66,263.61
2025-06-30T11:25:32.6250326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.69,263.61
2025-06-30T11:25:32.7704204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.69,263.64
2025-06-30T11:25:32.8251931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.72,263.64
2025-06-30T11:25:32.9733552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.72,263.67
2025-06-30T11:25:33.0248307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.76,263.67
2025-06-30T11:25:33.1711427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.76,263.72
2025-06-30T11:25:33.2251301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.8,263.72
2025-06-30T11:25:33.3705039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.8,263.76
2025-06-30T11:25:33.4249991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.84,263.76
2025-06-30T11:25:33.5705445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.84,263.81
2025-06-30T11:25:33.6251336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.89,263.81
2025-06-30T11:25:33.7706449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.89,263.86
2025-06-30T11:25:33.8252846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.95,263.86
2025-06-30T11:25:33.9706442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.95,263.92
2025-06-30T11:25:34.0243558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.01,263.92
2025-06-30T11:25:34.1708471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.01,263.99
2025-06-30T11:25:34.2246458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.07,263.99
2025-06-30T11:25:34.3708751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.07,264.06
2025-06-30T11:25:34.4246207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.14,264.06
2025-06-30T11:25:34.5710860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.14,264.13
2025-06-30T11:25:34.6247053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.22,264.13
2025-06-30T11:25:34.7711482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.22,264.21
2025-06-30T11:25:34.8248278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.3,264.21
2025-06-30T11:25:34.9701869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.3,264.3
2025-06-30T11:25:35.0246792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.39,264.3
2025-06-30T11:25:35.1709391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.39,264.4
2025-06-30T11:25:35.2246657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.48,264.4
2025-06-30T11:25:35.3711425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.48,264.5
2025-06-30T11:25:35.4247880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.58,264.5
2025-06-30T11:25:35.5711955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.58,264.6
2025-06-30T11:25:35.6249388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.69,264.6
2025-06-30T11:25:35.7702575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.69,264.71
2025-06-30T11:25:35.8250876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.8,264.71
2025-06-30T11:25:35.9703528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.8,264.81
2025-06-30T11:25:36.0251284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.9,264.81
2025-06-30T11:25:36.1704698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.9,264.92
2025-06-30T11:25:36.2253037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265,264.92
2025-06-30T11:25:36.3706321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265,265.01
2025-06-30T11:25:36.4244365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.09,265.01
2025-06-30T11:25:36.5707604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.09,265.09
2025-06-30T11:25:36.6245117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.17,265.09
2025-06-30T11:25:36.7708222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.17,265.16
2025-06-30T11:25:36.8245904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.24,265.16
2025-06-30T11:25:36.9709656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.24,265.22
2025-06-30T11:25:37.0252622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.29,265.22
2025-06-30T11:25:37.1706794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.29,265.25
2025-06-30T11:25:37.2244148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.32,265.25
2025-06-30T11:25:37.3708171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.32,265.27
2025-06-30T11:25:37.4244976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.34,265.27
2025-06-30T11:25:37.5707748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.34,265.28
2025-06-30T11:25:37.6245300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.34,265.28
2025-06-30T11:25:37.7710871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.34,265.27
2025-06-30T11:25:37.8246945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.33,265.27
2025-06-30T11:25:37.9710572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.33,265.24
2025-06-30T11:25:38.0248113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.3,265.24
2025-06-30T11:25:38.1713587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.3,265.2
2025-06-30T11:25:38.2249664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.25,265.2
2025-06-30T11:25:38.3703206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.25,265.15
2025-06-30T11:25:38.4250339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.2,265.15
2025-06-30T11:25:38.5705062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.2,265.08
2025-06-30T11:25:38.6251587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.13,265.08
2025-06-30T11:25:38.7705420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.13,265.01
2025-06-30T11:25:38.8252581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.05,265.01
2025-06-30T11:25:38.9706080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.05,264.93
2025-06-30T11:25:39.0249077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.97,264.93
2025-06-30T11:25:39.1703900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.97,264.84
2025-06-30T11:25:39.2249720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.89,264.84
2025-06-30T11:25:39.3703312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.89,264.75
2025-06-30T11:25:39.4250651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.79,264.75
2025-06-30T11:25:39.5704254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.79,264.66
2025-06-30T11:25:39.6251406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.7,264.66
2025-06-30T11:25:39.7705070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.7,264.57
2025-06-30T11:25:39.8252103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.61,264.57
2025-06-30T11:25:39.9707231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.61,264.48
2025-06-30T11:25:40.0244348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.52,264.48
2025-06-30T11:25:40.1709531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.52,264.38
2025-06-30T11:25:40.2244942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.43,264.38
2025-06-30T11:25:40.3709030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.43,264.29
2025-06-30T11:25:40.4246182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.34,264.29
2025-06-30T11:25:40.5709856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.34,264.21
2025-06-30T11:25:40.6247366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.26,264.21
2025-06-30T11:25:40.7710757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.26,264.13
2025-06-30T11:25:40.8248367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.18,264.13
2025-06-30T11:25:40.9702856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.18,264.06
2025-06-30T11:25:41.0243855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.12,264.06
2025-06-30T11:25:41.1708541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.12,264.01
2025-06-30T11:25:41.2245397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.06,264.01
2025-06-30T11:25:41.3710950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.06,263.96
2025-06-30T11:25:41.4246790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.02,263.96
2025-06-30T11:25:41.5710965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.02,263.93
2025-06-30T11:25:41.6248318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.99,263.93
2025-06-30T11:25:41.7712489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.99,263.91
2025-06-30T11:25:41.8249524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.97,263.91
2025-06-30T11:25:41.9703320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.97,263.9
2025-06-30T11:25:42.0250725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.97,263.9
2025-06-30T11:25:42.1705981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.97,263.9
2025-06-30T11:25:42.2251852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.97,263.9
2025-06-30T11:25:42.3705598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.97,263.91
2025-06-30T11:25:42.4253235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.98,263.91
2025-06-30T11:25:42.5706820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.98,263.92
2025-06-30T11:25:42.6244410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264,263.92
2025-06-30T11:25:42.7709006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264,263.95
2025-06-30T11:25:42.8245120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.02,263.95
2025-06-30T11:25:42.9708737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.02,263.98
2025-06-30T11:25:43.0252262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.05,263.98
2025-06-30T11:25:43.1711159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.05,264.01
2025-06-30T11:25:43.2249019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.09,264.01
2025-06-30T11:25:43.3703047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.09,264.04
2025-06-30T11:25:43.4249926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.12,264.04
2025-06-30T11:25:43.5703840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.12,264.08
2025-06-30T11:25:43.6250844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.16,264.08
2025-06-30T11:25:43.7706461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.16,264.12
2025-06-30T11:25:43.8252685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.2,264.12
2025-06-30T11:25:43.9707395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.2,264.16
2025-06-30T11:25:44.0243779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.24,264.16
2025-06-30T11:25:44.1707791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.24,264.2
2025-06-30T11:25:44.2245078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.28,264.2
2025-06-30T11:25:44.3708457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.28,264.24
2025-06-30T11:25:44.4247623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.32,264.24
2025-06-30T11:25:44.5710236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.32,264.28
2025-06-30T11:25:44.6211816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.36,264.28
2025-06-30T11:25:44.7710482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.36,264.32
2025-06-30T11:25:44.8248119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.4,264.32
2025-06-30T11:25:44.9701744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.4,264.37
2025-06-30T11:25:45.0244756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.44,264.37
2025-06-30T11:25:45.1709500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.44,264.41
2025-06-30T11:25:45.2245690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.48,264.41
2025-06-30T11:25:45.3710005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.48,264.45
2025-06-30T11:25:45.4247597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.52,264.45
2025-06-30T11:25:45.5710998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.52,264.49
2025-06-30T11:25:45.6248581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.56,264.49
2025-06-30T11:25:45.7703590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.56,264.53
2025-06-30T11:25:45.8249807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.61,264.53
2025-06-30T11:25:45.9703884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.61,264.57
2025-06-30T11:25:46.0252402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.65,264.57
2025-06-30T11:25:46.1705057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.65,264.62
2025-06-30T11:25:46.2251746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.69,264.62
2025-06-30T11:25:46.3706104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.69,264.66
2025-06-30T11:25:46.4243958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.74,264.66
2025-06-30T11:25:46.5707114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.74,264.72
2025-06-30T11:25:46.6244772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.79,264.72
2025-06-30T11:25:46.7709513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.79,264.77
2025-06-30T11:25:46.8245708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.85,264.77
2025-06-30T11:25:46.9709247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.85,264.83
2025-06-30T11:25:47.0251103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.91,264.83
2025-06-30T11:25:47.1704307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.91,264.89
2025-06-30T11:25:47.2252513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.97,264.89
2025-06-30T11:25:47.3707288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.97,264.95
2025-06-30T11:25:47.4243832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.04,264.95
2025-06-30T11:25:47.5707397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.04,265.02
2025-06-30T11:25:47.6244618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.1,265.02
2025-06-30T11:25:47.7707804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.1,265.08
2025-06-30T11:25:47.8245708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.17,265.08
2025-06-30T11:25:47.9710623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.17,265.15
2025-06-30T11:25:48.0247207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.23,265.15
2025-06-30T11:25:48.1711978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.23,265.22
2025-06-30T11:25:48.2248300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.3,265.22
2025-06-30T11:25:48.3712586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.3,265.28
2025-06-30T11:25:48.4249884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.36,265.28
2025-06-30T11:25:48.5704075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.36,265.34
2025-06-30T11:25:48.6250662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.42,265.34
2025-06-30T11:25:48.7704233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.42,265.4
2025-06-30T11:25:48.8251913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.48,265.4
2025-06-30T11:25:48.9705145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.48,265.45
2025-06-30T11:25:49.0246837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.52,265.45
2025-06-30T11:25:49.1710544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.52,265.49
2025-06-30T11:25:49.2247957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.56,265.49
2025-06-30T11:25:49.3712903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.56,265.52
2025-06-30T11:25:49.4249469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.59,265.52
2025-06-30T11:25:49.5702921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.59,265.54
2025-06-30T11:25:49.6249353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.61,265.54
2025-06-30T11:25:49.7704627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.61,265.56
2025-06-30T11:25:49.8250883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.63,265.56
2025-06-30T11:25:49.9705083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.63,265.57
2025-06-30T11:25:50.0252846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.64,265.57
2025-06-30T11:25:50.1707161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.64,265.58
2025-06-30T11:25:50.2243964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.65,265.58
2025-06-30T11:25:50.3707504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.65,265.59
2025-06-30T11:25:50.4246869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.66,265.59
2025-06-30T11:25:50.5710154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.66,265.59
2025-06-30T11:25:50.6246373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.66,265.59
2025-06-30T11:25:50.7710566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.66,265.6
2025-06-30T11:25:50.8248584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.67,265.6
2025-06-30T11:25:50.9711292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.67,265.6
2025-06-30T11:25:51.0244828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.67,265.6
2025-06-30T11:25:51.1708148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.67,265.6
2025-06-30T11:25:51.2245083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.67,265.6
2025-06-30T11:25:51.3710071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.67,265.6
2025-06-30T11:25:51.4246034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.67,265.6
2025-06-30T11:25:51.5709813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.67,265.6
2025-06-30T11:25:51.6247637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.67,265.6
2025-06-30T11:25:51.7711918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.67,265.6
2025-06-30T11:25:51.8248571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.67,265.6
2025-06-30T11:25:51.9702477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.67,265.6
2025-06-30T11:25:52.0250079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.67,265.6
2025-06-30T11:25:52.1705083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.67,265.6
2025-06-30T11:25:52.2251043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.66,265.6
2025-06-30T11:25:52.3705844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.66,265.59
2025-06-30T11:25:52.4252485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.66,265.59
2025-06-30T11:25:52.5705837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.66,265.58
2025-06-30T11:25:52.6243299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.65,265.58
2025-06-30T11:25:52.7707150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.65,265.58
2025-06-30T11:25:52.8186358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.64,265.58
2025-06-30T11:25:52.9707222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.64,265.57
2025-06-30T11:25:53.0249073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.64,265.57
2025-06-30T11:25:53.1702484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.64,265.56
2025-06-30T11:25:53.2250448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.63,265.56
2025-06-30T11:25:53.3703989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.63,265.55
2025-06-30T11:25:53.4250901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.62,265.55
2025-06-30T11:25:53.5707026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.62,265.54
2025-06-30T11:25:53.6252948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.61,265.54
2025-06-30T11:25:53.7706338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.61,265.53
2025-06-30T11:25:53.8243637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.6,265.53
2025-06-30T11:25:53.9707425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.6,265.52
2025-06-30T11:25:54.0245721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.58,265.52
2025-06-30T11:25:54.1709969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.58,265.5
2025-06-30T11:25:54.2246823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.56,265.5
2025-06-30T11:25:54.3710571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.56,265.49
2025-06-30T11:25:54.4247827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.55,265.49
2025-06-30T11:25:54.5712208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.55,265.47
2025-06-30T11:25:54.6248305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.53,265.47
2025-06-30T11:25:54.7702240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.53,265.45
2025-06-30T11:25:54.8249913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.51,265.45
2025-06-30T11:25:54.9703839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.51,265.45
2025-06-30T11:25:55.0246030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.5,265.45
2025-06-30T11:25:55.1710096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.5,265.44
2025-06-30T11:25:55.2247194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.5,265.44
2025-06-30T11:25:55.3710643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.5,265.44
2025-06-30T11:25:55.4248936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.5,265.44
2025-06-30T11:25:55.5702928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.5,265.44
2025-06-30T11:25:55.6249474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.5,265.44
2025-06-30T11:25:55.7703501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.5,265.44
2025-06-30T11:25:55.8250310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.5,265.44
2025-06-30T11:25:55.9705377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.5,265.45
2025-06-30T11:25:56.0251742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.51,265.45
2025-06-30T11:25:56.1705526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.51,265.46
2025-06-30T11:25:56.2242988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.51,265.46
2025-06-30T11:25:56.3706869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.51,265.46
2025-06-30T11:25:56.4244349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.52,265.46
2025-06-30T11:25:56.5707955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.52,265.47
2025-06-30T11:25:56.6244957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.53,265.47
2025-06-30T11:25:56.7709831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.53,265.48
2025-06-30T11:25:56.8246492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.54,265.48
2025-06-30T11:25:56.9709905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.54,265.48
2025-06-30T11:25:57.0252257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.54,265.48
2025-06-30T11:25:57.1705456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.54,265.49
2025-06-30T11:25:57.2261573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.55,265.49
2025-06-30T11:25:57.3707128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.55,265.49
2025-06-30T11:25:57.4244371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.55,265.49
2025-06-30T11:25:57.5708070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.55,265.5
2025-06-30T11:25:57.6245525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.56,265.5
2025-06-30T11:25:57.7709409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.56,265.51
2025-06-30T11:25:57.8246928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.57,265.51
2025-06-30T11:25:57.9709970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.57,265.51
2025-06-30T11:25:58.0247905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.57,265.51
2025-06-30T11:25:58.1701817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.57,265.52
2025-06-30T11:25:58.2249393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.58,265.52
2025-06-30T11:25:58.3702177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.58,265.53
2025-06-30T11:25:58.4250404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.59,265.53
2025-06-30T11:25:58.5703881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.59,265.54
2025-06-30T11:25:58.6251350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.6,265.54
2025-06-30T11:25:58.7705583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.6,265.55
2025-06-30T11:25:58.8251962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.61,265.55
2025-06-30T11:25:58.9707100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.61,265.55
2025-06-30T11:25:59.0249211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.62,265.55
2025-06-30T11:25:59.1703217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.62,265.56
2025-06-30T11:25:59.2250917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.63,265.56
2025-06-30T11:25:59.3705806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.63,265.57
2025-06-30T11:25:59.4251641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.64,265.57
2025-06-30T11:25:59.5705601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.64,265.57
2025-06-30T11:25:59.6243068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.64,265.57
2025-06-30T11:25:59.7706508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.64,265.57
2025-06-30T11:25:59.8243603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.64,265.57
2025-06-30T11:25:59.9706956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.64,265.56
2025-06-30T11:26:00.0245928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.63,265.56
2025-06-30T11:26:00.1709475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.63,265.54
2025-06-30T11:26:00.2246737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.61,265.54
2025-06-30T11:26:00.3710258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.61,265.53
2025-06-30T11:26:00.4247410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.6,265.53
2025-06-30T11:26:00.5713007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.6,265.5
2025-06-30T11:26:00.6248842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.57,265.5
2025-06-30T11:26:00.7702654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.57,265.47
2025-06-30T11:26:00.8249833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.54,265.47
2025-06-30T11:26:00.9704915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.54,265.44
2025-06-30T11:26:01.0247267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.51,265.44
2025-06-30T11:26:01.1712695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.51,265.4
2025-06-30T11:26:01.2248756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.47,265.4
2025-06-30T11:26:01.3702533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.47,265.36
2025-06-30T11:26:01.4249997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.43,265.36
2025-06-30T11:26:01.5703759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.43,265.33
2025-06-30T11:26:01.6250870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.39,265.33
2025-06-30T11:26:01.7704794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.39,265.29
2025-06-30T11:26:01.8251893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.36,265.29
2025-06-30T11:26:01.9704769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.36,265.26
2025-06-30T11:26:02.0242780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.33,265.26
2025-06-30T11:26:02.1707084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.33,265.23
2025-06-30T11:26:02.2244451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.3,265.23
2025-06-30T11:26:02.3709532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.3,265.21
2025-06-30T11:26:02.4245576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.28,265.21
2025-06-30T11:26:02.5710328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.28,265.19
2025-06-30T11:26:02.6246778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.27,265.19
2025-06-30T11:26:02.7710883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.27,265.19
2025-06-30T11:26:02.8247879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.27,265.19
2025-06-30T11:26:02.9710938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.27,265.21
2025-06-30T11:26:03.0244322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.29,265.21
2025-06-30T11:26:03.1708654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.29,265.23
2025-06-30T11:26:03.2246647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.31,265.23
2025-06-30T11:26:03.3711312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.31,265.27
2025-06-30T11:26:03.4247147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.35,265.27
2025-06-30T11:26:03.5710968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.35,265.32
2025-06-30T11:26:03.6248466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.4,265.32
2025-06-30T11:26:03.7702101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.4,265.37
2025-06-30T11:26:03.8249475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.45,265.37
2025-06-30T11:26:03.9702924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.45,265.42
2025-06-30T11:26:04.0250381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.51,265.42
2025-06-30T11:26:04.1704983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.51,265.48
2025-06-30T11:26:04.2252137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.57,265.48
2025-06-30T11:26:04.3706259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.57,265.54
2025-06-30T11:26:04.4243468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.63,265.54
2025-06-30T11:26:04.5708453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.63,265.6
2025-06-30T11:26:04.6243770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.68,265.6
2025-06-30T11:26:04.7707885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.68,265.66
2025-06-30T11:26:04.8244710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.74,265.66
2025-06-30T11:26:04.9710342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.74,265.72
2025-06-30T11:26:05.0252910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.8,265.72
2025-06-30T11:26:05.1706934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.8,265.77
2025-06-30T11:26:05.2243823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.85,265.77
2025-06-30T11:26:05.3707248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.85,265.83
2025-06-30T11:26:05.4244547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.9,265.83
2025-06-30T11:26:05.5708777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.9,265.88
2025-06-30T11:26:05.6245854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.96,265.88
2025-06-30T11:26:05.7709685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.96,265.94
2025-06-30T11:26:05.8247379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.01,265.94
2025-06-30T11:26:05.9710842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.01,265.99
2025-06-30T11:26:06.0250436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.07,265.99
2025-06-30T11:26:06.1702626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.07,266.05
2025-06-30T11:26:06.2249797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.12,266.05
2025-06-30T11:26:06.3704697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.12,266.1
2025-06-30T11:26:06.4250714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.18,266.1
2025-06-30T11:26:06.5705664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.18,266.16
2025-06-30T11:26:06.6251665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.23,266.16
2025-06-30T11:26:06.7705663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.23,266.21
2025-06-30T11:26:06.8242902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.28,266.21
2025-06-30T11:26:06.9753533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.28,266.26
2025-06-30T11:26:07.0245424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.33,266.26
2025-06-30T11:26:07.1703831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.33,266.3
2025-06-30T11:26:07.2250805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.37,266.3
2025-06-30T11:26:07.3704345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.37,266.33
2025-06-30T11:26:07.4253122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.4,266.33
2025-06-30T11:26:07.5705292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.4,266.35
2025-06-30T11:26:07.6252588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.42,266.35
2025-06-30T11:26:07.7706408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.42,266.37
2025-06-30T11:26:07.8243974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.43,266.37
2025-06-30T11:26:07.9707468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.43,266.37
2025-06-30T11:26:08.0245915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.43,266.37
2025-06-30T11:26:08.1709169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.43,266.36
2025-06-30T11:26:08.2245650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.42,266.36
2025-06-30T11:26:08.3710352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.42,266.35
2025-06-30T11:26:08.4247367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.41,266.35
2025-06-30T11:26:08.5712455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.41,266.32
2025-06-30T11:26:08.6247737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.38,266.32
2025-06-30T11:26:08.7704060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.38,266.29
2025-06-30T11:26:08.8249059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.35,266.29
2025-06-30T11:26:08.9703767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.35,266.25
2025-06-30T11:26:09.0193944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.3,266.25
2025-06-30T11:26:09.1710359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.3,266.2
2025-06-30T11:26:09.2246938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.25,266.2
2025-06-30T11:26:09.3710524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.25,266.14
2025-06-30T11:26:09.4248112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.19,266.14
2025-06-30T11:26:09.5713320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.19,266.07
2025-06-30T11:26:09.6249364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.12,266.07
2025-06-30T11:26:09.7703044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.12,266
2025-06-30T11:26:09.8251785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.04,266
2025-06-30T11:26:09.9749129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.04,265.92
2025-06-30T11:26:10.0252091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.96,265.92
2025-06-30T11:26:10.1705266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.96,265.83
2025-06-30T11:26:10.2252460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.87,265.83
2025-06-30T11:26:10.3706798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.87,265.74
2025-06-30T11:26:10.4244029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.78,265.74
2025-06-30T11:26:10.5708192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.78,265.65
2025-06-30T11:26:10.6244997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.69,265.65
2025-06-30T11:26:10.7709830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.69,265.56
2025-06-30T11:26:10.8246377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.6,265.56
2025-06-30T11:26:10.9709865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.6,265.47
2025-06-30T11:26:11.0247444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.52,265.47
2025-06-30T11:26:11.1705372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.52,265.39
2025-06-30T11:26:11.2253059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.44,265.39
2025-06-30T11:26:11.3708306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.44,265.31
2025-06-30T11:26:11.4244241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.36,265.31
2025-06-30T11:26:11.5709211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.36,265.24
2025-06-30T11:26:11.6244740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.3,265.24
2025-06-30T11:26:11.7708772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.3,265.19
2025-06-30T11:26:11.8246641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.24,265.19
2025-06-30T11:26:11.9709547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.24,265.14
2025-06-30T11:26:12.0247117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.2,265.14
2025-06-30T11:26:12.1712879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.2,265.1
2025-06-30T11:26:12.2249061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.16,265.1
2025-06-30T11:26:12.3703881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.16,265.08
2025-06-30T11:26:12.4250043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.14,265.08
2025-06-30T11:26:12.5703874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.14,265.06
2025-06-30T11:26:12.6250669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.13,265.06
2025-06-30T11:26:12.7705298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.13,265.05
2025-06-30T11:26:12.8252407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.12,265.05
2025-06-30T11:26:12.9706363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.12,265.06
2025-06-30T11:26:13.0244437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.13,265.06
2025-06-30T11:26:13.1702077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.13,265.06
2025-06-30T11:26:13.2249796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.13,265.06
2025-06-30T11:26:13.3702551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.13,265.07
2025-06-30T11:26:13.4250617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.14,265.07
2025-06-30T11:26:13.5708773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.14,265.08
2025-06-30T11:26:13.6246024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.16,265.08
2025-06-30T11:26:13.7709671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.16,265.1
2025-06-30T11:26:13.8246950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.17,265.1
2025-06-30T11:26:13.9710353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.17,265.11
2025-06-30T11:26:14.0249437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.18,265.11
2025-06-30T11:26:14.1701754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.18,265.12
2025-06-30T11:26:14.2250011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.19,265.12
2025-06-30T11:26:14.3704927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.19,265.13
2025-06-30T11:26:14.4251600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.2,265.13
2025-06-30T11:26:14.5706071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.2,265.14
2025-06-30T11:26:14.6250828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.21,265.14
2025-06-30T11:26:14.7705715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.21,265.15
2025-06-30T11:26:14.8242893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.22,265.15
2025-06-30T11:26:14.9707594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.22,265.16
2025-06-30T11:26:15.0244309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.23,265.16
2025-06-30T11:26:15.1705711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.23,265.18
2025-06-30T11:26:15.2252037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.25,265.18
2025-06-30T11:26:15.3705364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.25,265.19
2025-06-30T11:26:15.4253177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.27,265.19
2025-06-30T11:26:15.5706464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.27,265.21
2025-06-30T11:26:15.6244005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.29,265.21
2025-06-30T11:26:15.7707661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.29,265.23
2025-06-30T11:26:15.8244901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.31,265.23
2025-06-30T11:26:15.9708757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.31,265.26
2025-06-30T11:26:16.0246318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.34,265.26
2025-06-30T11:26:16.1711554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.34,265.29
2025-06-30T11:26:16.2247323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.37,265.29
2025-06-30T11:26:16.3711495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.37,265.33
2025-06-30T11:26:16.4248756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.41,265.33
2025-06-30T11:26:16.5701936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.41,265.36
2025-06-30T11:26:16.6249557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.44,265.36
2025-06-30T11:26:16.7704884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.44,265.41
2025-06-30T11:26:16.8251636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.49,265.41
2025-06-30T11:26:16.9704385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.49,265.45
2025-06-30T11:26:17.0252673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.53,265.45
2025-06-30T11:26:17.1712701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.53,265.5
2025-06-30T11:26:17.2249086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.58,265.5
2025-06-30T11:26:17.3704286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.58,265.54
2025-06-30T11:26:17.4249474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.62,265.54
2025-06-30T11:26:17.5703885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.62,265.59
2025-06-30T11:26:17.6249435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.67,265.59
2025-06-30T11:26:17.7706151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.67,265.64
2025-06-30T11:26:17.8250650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.72,265.64
2025-06-30T11:26:17.9706211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.72,265.69
2025-06-30T11:26:18.0243453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.77,265.69
2025-06-30T11:26:18.1709402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.77,265.75
2025-06-30T11:26:18.2245275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.83,265.75
2025-06-30T11:26:18.3708678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.83,265.8
2025-06-30T11:26:18.4246191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.88,265.8
2025-06-30T11:26:18.5725701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.88,265.85
2025-06-30T11:26:18.6246964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.92,265.85
2025-06-30T11:26:18.7711762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.92,265.89
2025-06-30T11:26:18.8248358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.97,265.89
2025-06-30T11:26:18.9703188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.97,265.94
2025-06-30T11:26:19.0188895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.01,265.94
2025-06-30T11:26:19.1710723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.01,265.98
2025-06-30T11:26:19.2245954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.06,265.98
2025-06-30T11:26:19.3711000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.06,266.02
2025-06-30T11:26:19.4247213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.09,266.02
2025-06-30T11:26:19.5710858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.09,266.05
2025-06-30T11:26:19.6247956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.13,266.05
2025-06-30T11:26:19.7712154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.13,266.09
2025-06-30T11:26:19.8249228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.16,266.09
2025-06-30T11:26:19.9702906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.16,266.11
2025-06-30T11:26:20.0249921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.19,266.11
2025-06-30T11:26:20.1704412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.19,266.13
2025-06-30T11:26:20.2251785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.21,266.13
2025-06-30T11:26:20.3705697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.21,266.15
2025-06-30T11:26:20.4253281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.23,266.15
2025-06-30T11:26:20.5706460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.23,266.16
2025-06-30T11:26:20.6244552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.24,266.16
2025-06-30T11:26:20.7707910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.24,266.17
2025-06-30T11:26:20.8246197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.24,266.17
2025-06-30T11:26:20.9710286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.24,266.16
2025-06-30T11:26:21.0247065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.23,266.16
2025-06-30T11:26:21.1704736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.23,266.15
2025-06-30T11:26:21.2251864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.22,266.15
2025-06-30T11:26:21.3705832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.22,266.13
2025-06-30T11:26:21.4242854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.2,266.13
2025-06-30T11:26:21.5707105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.2,266.1
2025-06-30T11:26:21.6200790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.17,266.1
2025-06-30T11:26:21.7708820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.17,266.06
2025-06-30T11:26:21.8244999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.12,266.06
2025-06-30T11:26:21.9709991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.12,266.01
2025-06-30T11:26:22.0247024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.07,266.01
2025-06-30T11:26:22.1710365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.07,265.95
2025-06-30T11:26:22.2248182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.01,265.95
2025-06-30T11:26:22.3711951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.01,265.88
2025-06-30T11:26:22.4249080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.93,265.88
2025-06-30T11:26:22.5703981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.93,265.8
2025-06-30T11:26:22.6251120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.85,265.8
2025-06-30T11:26:22.7704351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.85,265.72
2025-06-30T11:26:22.8251830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.77,265.72
2025-06-30T11:26:22.9761323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.77,265.63
2025-06-30T11:26:23.0252581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.69,265.63
2025-06-30T11:26:23.1709243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.69,265.55
2025-06-30T11:26:23.2246544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.61,265.55
2025-06-30T11:26:23.3710539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.61,265.48
2025-06-30T11:26:23.4247251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.54,265.48
2025-06-30T11:26:23.5713088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.54,265.42
2025-06-30T11:26:23.6249167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.48,265.42
2025-06-30T11:26:23.7704314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.48,265.36
2025-06-30T11:26:23.8250152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.42,265.36
2025-06-30T11:26:23.9703092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.42,265.32
2025-06-30T11:26:24.0251225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.38,265.32
2025-06-30T11:26:24.1706385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.38,265.28
2025-06-30T11:26:24.2252840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.34,265.28
2025-06-30T11:26:24.3706533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.34,265.26
2025-06-30T11:26:24.4243865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.32,265.26
2025-06-30T11:26:24.5709269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.32,265.24
2025-06-30T11:26:24.6247102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.3,265.24
2025-06-30T11:26:24.7711837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.3,265.23
2025-06-30T11:26:24.8248046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.3,265.23
2025-06-30T11:26:24.9664653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.3,265.24
2025-06-30T11:26:25.0249563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.3,265.24
2025-06-30T11:26:25.1709045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.3,265.25
2025-06-30T11:26:25.2244510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.32,265.25
2025-06-30T11:26:25.3709082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.32,265.27
2025-06-30T11:26:25.4245672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.34,265.27
2025-06-30T11:26:25.5709365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.34,265.31
2025-06-30T11:26:25.6246620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.38,265.31
2025-06-30T11:26:25.7712040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.38,265.35
2025-06-30T11:26:25.8247906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.41,265.35
2025-06-30T11:26:25.9711076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.41,265.39
2025-06-30T11:26:26.0249815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.45,265.39
2025-06-30T11:26:26.1702998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.45,265.42
2025-06-30T11:26:26.2250461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.49,265.42
2025-06-30T11:26:26.3705904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.49,265.46
2025-06-30T11:26:26.4251318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.52,265.46
2025-06-30T11:26:26.5704971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.52,265.49
2025-06-30T11:26:26.6252489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.55,265.49
2025-06-30T11:26:26.7707874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.55,265.52
2025-06-30T11:26:26.8244088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.58,265.52
2025-06-30T11:26:26.9708494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.58,265.54
2025-06-30T11:26:27.0245496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.6,265.54
2025-06-30T11:26:27.1704777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.6,265.55
2025-06-30T11:26:27.2250142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.61,265.55
2025-06-30T11:26:27.3703790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.61,265.56
2025-06-30T11:26:27.4252027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.61,265.56
2025-06-30T11:26:27.5706534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.61,265.55
2025-06-30T11:26:27.6252442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.6,265.55
2025-06-30T11:26:27.7706423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.6,265.53
2025-06-30T11:26:27.8243559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.58,265.53
2025-06-30T11:26:27.9707140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.58,265.5
2025-06-30T11:26:28.0244834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.55,265.5
2025-06-30T11:26:28.1710578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.55,265.47
2025-06-30T11:26:28.2245711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.51,265.47
2025-06-30T11:26:28.3710914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.51,265.42
2025-06-30T11:26:28.4247399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.47,265.42
2025-06-30T11:26:28.5710462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.47,265.38
2025-06-30T11:26:28.6247964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.43,265.38
2025-06-30T11:26:28.7702272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.43,265.33
2025-06-30T11:26:28.8249415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.39,265.33
2025-06-30T11:26:28.9703357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.39,265.29
2025-06-30T11:26:29.0250741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.35,265.29
2025-06-30T11:26:29.1709935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.35,265.25
2025-06-30T11:26:29.2246881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.31,265.25
2025-06-30T11:26:29.3710791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.31,265.22
2025-06-30T11:26:29.4247994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.29,265.22
2025-06-30T11:26:29.5711379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.29,265.2
2025-06-30T11:26:29.6248598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.27,265.2
2025-06-30T11:26:29.7703944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.27,265.19
2025-06-30T11:26:29.8250029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.26,265.19
2025-06-30T11:26:29.9702876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.26,265.19
2025-06-30T11:26:30.0251648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.27,265.19
2025-06-30T11:26:30.1705482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.27,265.19
2025-06-30T11:26:30.2252805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.28,265.19
2025-06-30T11:26:30.3707216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.28,265.2
2025-06-30T11:26:30.4244220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.29,265.2
2025-06-30T11:26:30.5708813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.29,265.22
2025-06-30T11:26:30.6244799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.31,265.22
2025-06-30T11:26:30.7735316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.31,265.25
2025-06-30T11:26:30.8245960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.34,265.25
2025-06-30T11:26:30.9709559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.34,265.28
2025-06-30T11:26:31.0247172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.37,265.28
2025-06-30T11:26:31.1706422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.37,265.31
2025-06-30T11:26:31.2252029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.4,265.31
2025-06-30T11:26:31.3707078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.4,265.35
2025-06-30T11:26:31.4243347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.44,265.35
2025-06-30T11:26:31.5707011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.44,265.38
2025-06-30T11:26:31.6242804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.48,265.38
2025-06-30T11:26:31.7710963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.48,265.42
2025-06-30T11:26:31.8246701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.52,265.42
2025-06-30T11:26:31.9710768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.52,265.46
2025-06-30T11:26:32.0248601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.55,265.46
2025-06-30T11:26:32.1703670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.55,265.5
2025-06-30T11:26:32.2250345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.59,265.5
2025-06-30T11:26:32.3703048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.59,265.54
2025-06-30T11:26:32.4251166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.63,265.54
2025-06-30T11:26:32.5704087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.63,265.57
2025-06-30T11:26:32.6251803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.66,265.57
2025-06-30T11:26:32.7706709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.66,265.61
2025-06-30T11:26:32.8252905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.7,265.61
2025-06-30T11:26:32.9707205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.7,265.64
2025-06-30T11:26:33.0245087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.73,265.64
2025-06-30T11:26:33.1704663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.73,265.68
2025-06-30T11:26:33.2250609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.76,265.68
2025-06-30T11:26:33.3705634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.76,265.71
2025-06-30T11:26:33.4251041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.79,265.71
2025-06-30T11:26:33.5705125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.79,265.74
2025-06-30T11:26:33.6250777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.82,265.74
2025-06-30T11:26:33.7706202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.82,265.77
2025-06-30T11:26:33.8243526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.85,265.77
2025-06-30T11:26:33.9706860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.85,265.8
2025-06-30T11:26:34.0245222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.87,265.8
2025-06-30T11:26:34.1708447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.87,265.82
2025-06-30T11:26:34.2245628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.89,265.82
2025-06-30T11:26:34.3709916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.89,265.85
2025-06-30T11:26:34.4247468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.92,265.85
2025-06-30T11:26:34.5710991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.92,265.87
2025-06-30T11:26:34.6248307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.94,265.87
2025-06-30T11:26:34.7703578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.94,265.89
2025-06-30T11:26:34.8249718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.96,265.89
2025-06-30T11:26:34.9702614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.96,265.92
2025-06-30T11:26:35.0251163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.98,265.92
2025-06-30T11:26:35.1709943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.98,265.94
2025-06-30T11:26:35.2247694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266,265.94
2025-06-30T11:26:35.3710785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266,265.96
2025-06-30T11:26:35.4248403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.03,265.96
2025-06-30T11:26:35.5702207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.03,265.99
2025-06-30T11:26:35.6249270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.05,265.99
2025-06-30T11:26:35.7704684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.05,266.01
2025-06-30T11:26:35.8250265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.07,266.01
2025-06-30T11:26:35.9705667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.07,266.03
2025-06-30T11:26:36.0251875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.09,266.03
2025-06-30T11:26:36.1707116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.09,266.06
2025-06-30T11:26:36.2243279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.11,266.06
2025-06-30T11:26:36.3707054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.11,266.07
2025-06-30T11:26:36.4244674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.13,266.07
2025-06-30T11:26:36.5708155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.13,266.09
2025-06-30T11:26:36.6245479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.14,266.09
2025-06-30T11:26:36.7710616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.14,266.1
2025-06-30T11:26:36.8246607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.15,266.1
2025-06-30T11:26:36.9709371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.15,266.1
2025-06-30T11:26:37.0248501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.15,266.1
2025-06-30T11:26:37.1708892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.15,266.1
2025-06-30T11:26:37.2244923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.15,266.1
2025-06-30T11:26:37.3710389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.15,266.09
2025-06-30T11:26:37.4246425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.14,266.09
2025-06-30T11:26:37.5711353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.14,266.07
2025-06-30T11:26:37.6247385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.12,266.07
2025-06-30T11:26:37.7712223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.12,266.05
2025-06-30T11:26:37.8248349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.1,266.05
2025-06-30T11:26:37.9702222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.1,266.03
2025-06-30T11:26:38.0249471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.08,266.03
2025-06-30T11:26:38.1703962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.08,266
2025-06-30T11:26:38.2251509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.04,266
2025-06-30T11:26:38.3704850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.04,265.96
2025-06-30T11:26:38.4252506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.01,265.96
2025-06-30T11:26:38.5705864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.01,265.92
2025-06-30T11:26:38.6242533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.97,265.92
2025-06-30T11:26:38.7708678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.97,265.87
2025-06-30T11:26:38.8244230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.92,265.87
2025-06-30T11:26:38.9708403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.92,265.81
2025-06-30T11:26:39.0245602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.86,265.81
2025-06-30T11:26:39.1703981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.86,265.75
2025-06-30T11:26:39.2251651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.8,265.75
2025-06-30T11:26:39.3705283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.8,265.68
2025-06-30T11:26:39.4253091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.73,265.68
2025-06-30T11:26:39.5706445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.73,265.6
2025-06-30T11:26:39.6205482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.65,265.6
2025-06-30T11:26:39.7708790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.65,265.52
2025-06-30T11:26:39.8245053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.57,265.52
2025-06-30T11:26:39.9709249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.57,265.43
2025-06-30T11:26:40.0246269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.48,265.43
2025-06-30T11:26:40.1709766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.48,265.34
2025-06-30T11:26:40.2247530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.39,265.34
2025-06-30T11:26:40.3711150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.39,265.25
2025-06-30T11:26:40.4248678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.3,265.25
2025-06-30T11:26:40.5702608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.3,265.15
2025-06-30T11:26:40.6249878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.2,265.15
2025-06-30T11:26:40.7705201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.2,265.06
2025-06-30T11:26:40.8248983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.11,265.06
2025-06-30T11:26:40.9703939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.11,264.97
2025-06-30T11:26:41.0251491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.02,264.97
2025-06-30T11:26:41.1711181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.02,264.88
2025-06-30T11:26:41.2248357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.94,264.88
2025-06-30T11:26:41.3712649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.94,264.8
2025-06-30T11:26:41.4249018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.87,264.8
2025-06-30T11:26:41.5705304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.87,264.73
2025-06-30T11:26:41.6252110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.8,264.73
2025-06-30T11:26:41.7706867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.8,264.68
2025-06-30T11:26:41.8243594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.75,264.68
2025-06-30T11:26:41.9706693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.75,264.63
2025-06-30T11:26:42.0244799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.7,264.63
2025-06-30T11:26:42.1708641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.7,264.6
2025-06-30T11:26:42.2245909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.67,264.6
2025-06-30T11:26:42.3710392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.67,264.58
2025-06-30T11:26:42.4248045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.65,264.58
2025-06-30T11:26:42.5712677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.65,264.56
2025-06-30T11:26:42.6248723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.64,264.56
2025-06-30T11:26:42.7703882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.64,264.56
2025-06-30T11:26:42.8249748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.64,264.56
2025-06-30T11:26:42.9703006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.64,264.57
2025-06-30T11:26:43.0251371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.64,264.57
2025-06-30T11:26:43.1709832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.64,264.58
2025-06-30T11:26:43.2247014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.66,264.58
2025-06-30T11:26:43.3711906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.66,264.6
2025-06-30T11:26:43.4249615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.68,264.6
2025-06-30T11:26:43.5711957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.68,264.63
2025-06-30T11:26:43.6248962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.71,264.63
2025-06-30T11:26:43.7702560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.71,264.67
2025-06-30T11:26:43.8250071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.74,264.67
2025-06-30T11:26:43.9703608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.74,264.71
2025-06-30T11:26:44.0251688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.78,264.71
2025-06-30T11:26:44.1707041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.78,264.75
2025-06-30T11:26:44.2252176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.83,264.75
2025-06-30T11:26:44.3706512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.83,264.8
2025-06-30T11:26:44.4243934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.88,264.8
2025-06-30T11:26:44.5707392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.88,264.86
2025-06-30T11:26:44.6245214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.93,264.86
2025-06-30T11:26:44.7709904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.93,264.92
2025-06-30T11:26:44.8247344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.99,264.92
2025-06-30T11:26:44.9712143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.99,264.98
2025-06-30T11:26:45.0248185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.06,264.98
2025-06-30T11:26:45.1708106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.06,265.05
2025-06-30T11:26:45.2245613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.13,265.05
2025-06-30T11:26:45.3708999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.13,265.13
2025-06-30T11:26:45.4246702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.2,265.13
2025-06-30T11:26:45.5710467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.2,265.21
2025-06-30T11:26:45.6247648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.28,265.21
2025-06-30T11:26:45.7711814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.28,265.29
2025-06-30T11:26:45.8248668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.37,265.29
2025-06-30T11:26:45.9702068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.37,265.38
2025-06-30T11:26:46.0250227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.46,265.38
2025-06-30T11:26:46.1703909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.46,265.48
2025-06-30T11:26:46.2252706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.56,265.48
2025-06-30T11:26:46.3706321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.56,265.58
2025-06-30T11:26:46.4252308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.66,265.58
2025-06-30T11:26:46.5706715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.66,265.69
2025-06-30T11:26:46.6243703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.77,265.69
2025-06-30T11:26:46.7708470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.77,265.79
2025-06-30T11:26:46.8244595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.88,265.79
2025-06-30T11:26:46.9708306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.88,265.9
2025-06-30T11:26:47.0246235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.98,265.9
2025-06-30T11:26:47.1706861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.98,266
2025-06-30T11:26:47.2252721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.08,266
2025-06-30T11:26:47.3706068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.08,266.1
2025-06-30T11:26:47.4243321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.18,266.1
2025-06-30T11:26:47.5708658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.18,266.18
2025-06-30T11:26:47.6244701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.27,266.18
2025-06-30T11:26:47.7715687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.27,266.26
2025-06-30T11:26:47.8245744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.34,266.26
2025-06-30T11:26:47.9709069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.34,266.33
2025-06-30T11:26:48.0248056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.41,266.33
2025-06-30T11:26:48.1710440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.41,266.39
2025-06-30T11:26:48.2248122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.46,266.39
2025-06-30T11:26:48.3707870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.46,266.43
2025-06-30T11:26:48.4244342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.5,266.43
2025-06-30T11:26:48.5707513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.5,266.45
2025-06-30T11:26:48.6191401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.53,266.45
2025-06-30T11:26:48.7710090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.53,266.47
2025-06-30T11:26:48.8246103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.53,266.47
2025-06-30T11:26:48.9709311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.53,266.46
2025-06-30T11:26:49.0247856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.53,266.46
2025-06-30T11:26:49.1707368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.53,266.44
2025-06-30T11:26:49.2252736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.5,266.44
2025-06-30T11:26:49.3708048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.5,266.4
2025-06-30T11:26:49.4244388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.46,266.4
2025-06-30T11:26:49.5711922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.46,266.36
2025-06-30T11:26:49.6249586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.41,266.36
2025-06-30T11:26:49.7704963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.41,266.3
2025-06-30T11:26:49.8250442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.35,266.3
2025-06-30T11:26:49.9704339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.35,266.23
2025-06-30T11:26:50.0251358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.28,266.23
2025-06-30T11:26:50.1707139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.28,266.15
2025-06-30T11:26:50.2252459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.21,266.15
2025-06-30T11:26:50.3708308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.21,266.07
2025-06-30T11:26:50.4243903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.12,266.07
2025-06-30T11:26:50.5707364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.12,265.98
2025-06-30T11:26:50.6244584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.04,265.98
2025-06-30T11:26:50.7709073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.04,265.9
2025-06-30T11:26:50.8246790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.95,265.9
2025-06-30T11:26:50.9709522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.95,265.82
2025-06-30T11:26:51.0247524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.87,265.82
2025-06-30T11:26:51.1706846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.87,265.73
2025-06-30T11:26:51.2252978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.79,265.73
2025-06-30T11:26:51.3706162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.79,265.65
2025-06-30T11:26:51.4243929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.71,265.65
2025-06-30T11:26:51.5709173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.71,265.57
2025-06-30T11:26:51.6245004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.63,265.57
2025-06-30T11:26:51.7709139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.63,265.5
2025-06-30T11:26:51.8245612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.55,265.5
2025-06-30T11:26:51.9708900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.55,265.43
2025-06-30T11:26:52.0247080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.48,265.43
2025-06-30T11:26:52.1711363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.48,265.36
2025-06-30T11:26:52.2248779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.41,265.36
2025-06-30T11:26:52.3701676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.41,265.29
2025-06-30T11:26:52.4249500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.35,265.29
2025-06-30T11:26:52.5704179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.35,265.23
2025-06-30T11:26:52.6251034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.28,265.23
2025-06-30T11:26:52.7706157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.28,265.16
2025-06-30T11:26:52.8252095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.22,265.16
2025-06-30T11:26:52.9705257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.22,265.1
2025-06-30T11:26:53.0243408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.16,265.1
2025-06-30T11:26:53.1711785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.16,265.04
2025-06-30T11:26:53.2247858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.1,265.04
2025-06-30T11:26:53.3713235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.1,264.98
2025-06-30T11:26:53.4248916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.04,264.98
2025-06-30T11:26:53.5704400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.04,264.93
2025-06-30T11:26:53.6249269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.98,264.93
2025-06-30T11:26:53.7705570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.98,264.87
2025-06-30T11:26:53.8251359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.92,264.87
2025-06-30T11:26:53.9704976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.92,264.82
2025-06-30T11:26:54.0252434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.87,264.82
2025-06-30T11:26:54.1704963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.87,264.77
2025-06-30T11:26:54.2243964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.83,264.77
2025-06-30T11:26:54.3707917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.83,264.73
2025-06-30T11:26:54.4245080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.78,264.73
2025-06-30T11:26:54.5709270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.78,264.69
2025-06-30T11:26:54.6245289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.74,264.69
2025-06-30T11:26:54.7711447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.74,264.65
2025-06-30T11:26:54.8247006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.71,264.65
2025-06-30T11:26:54.9711057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.71,264.62
2025-06-30T11:26:55.0248704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.68,264.62
2025-06-30T11:26:55.1706474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.68,264.6
2025-06-30T11:26:55.2243853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.66,264.6
2025-06-30T11:26:55.3708250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.66,264.59
2025-06-30T11:26:55.4244962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.65,264.59
2025-06-30T11:26:55.5710400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.65,264.58
2025-06-30T11:26:55.6246470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.65,264.58
2025-06-30T11:26:55.7709861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.65,264.59
2025-06-30T11:26:55.8247191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.66,264.59
2025-06-30T11:26:55.9711271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.66,264.6
2025-06-30T11:26:56.0249055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.67,264.6
2025-06-30T11:26:56.1703092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.67,264.63
2025-06-30T11:26:56.2250270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.7,264.63
2025-06-30T11:26:56.3703787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.7,264.66
2025-06-30T11:26:56.4250149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.74,264.66
2025-06-30T11:26:56.5705762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.74,264.7
2025-06-30T11:26:56.6252691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.78,264.7
2025-06-30T11:26:56.7707257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.78,264.75
2025-06-30T11:26:56.8242671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.83,264.75
2025-06-30T11:26:56.9707088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.83,264.79
2025-06-30T11:26:57.0244954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.88,264.79
2025-06-30T11:26:57.1711809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.88,264.84
2025-06-30T11:26:57.2249156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.92,264.84
2025-06-30T11:26:57.3704673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.92,264.89
2025-06-30T11:26:57.4250858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.97,264.89
2025-06-30T11:26:57.5703975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.97,264.94
2025-06-30T11:26:57.6250942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.02,264.94
2025-06-30T11:26:57.7705010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.02,264.98
2025-06-30T11:26:57.8252370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.07,264.98
2025-06-30T11:26:57.9706050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.07,265.03
2025-06-30T11:26:58.0243483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.12,265.03
2025-06-30T11:26:58.1709424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.12,265.08
2025-06-30T11:26:58.2245355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.16,265.08
2025-06-30T11:26:58.3708879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.16,265.12
2025-06-30T11:26:58.4216962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.21,265.12
2025-06-30T11:26:58.5710043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.21,265.17
2025-06-30T11:26:58.6246945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.26,265.17
2025-06-30T11:26:58.7712100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.26,265.23
2025-06-30T11:26:58.8248343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.32,265.23
2025-06-30T11:26:58.9702654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.32,265.29
2025-06-30T11:26:59.0249441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.38,265.29
2025-06-30T11:26:59.1707613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.38,265.35
2025-06-30T11:26:59.2243967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.44,265.35
2025-06-30T11:26:59.3707918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.44,265.42
2025-06-30T11:26:59.4245002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.51,265.42
2025-06-30T11:26:59.5709271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.51,265.49
2025-06-30T11:26:59.6246049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.58,265.49
2025-06-30T11:26:59.7710343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.58,265.56
2025-06-30T11:26:59.8247100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.65,265.56
2025-06-30T11:26:59.9711199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.65,265.63
2025-06-30T11:27:00.0247796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.72,265.63
2025-06-30T11:27:00.1702951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.72,265.7
2025-06-30T11:27:00.2249619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.78,265.7
2025-06-30T11:27:00.3705447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.78,265.76
2025-06-30T11:27:00.4251191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.84,265.76
2025-06-30T11:27:00.5704522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.84,265.82
2025-06-30T11:27:00.6252112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.9,265.82
2025-06-30T11:27:00.7707172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.9,265.88
2025-06-30T11:27:00.8242241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.96,265.88
2025-06-30T11:27:00.9706636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.96,265.93
2025-06-30T11:27:01.0244881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.01,265.93
2025-06-30T11:27:01.1702236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.01,265.98
2025-06-30T11:27:01.2249621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.06,265.98
2025-06-30T11:27:01.3703585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.06,266.03
2025-06-30T11:27:01.4249926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.1,266.03
2025-06-30T11:27:01.5705276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.1,266.08
2025-06-30T11:27:01.6252332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.15,266.08
2025-06-30T11:27:01.7705723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.15,266.12
2025-06-30T11:27:01.8242817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.19,266.12
2025-06-30T11:27:01.9707002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.19,266.16
2025-06-30T11:27:02.0244340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.23,266.16
2025-06-30T11:27:02.1709593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.23,266.21
2025-06-30T11:27:02.2245528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.27,266.21
2025-06-30T11:27:02.3709134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.27,266.25
2025-06-30T11:27:02.4246986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.31,266.25
2025-06-30T11:27:02.5711182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.31,266.28
2025-06-30T11:27:02.6247453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.34,266.28
2025-06-30T11:27:02.7712219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.34,266.32
2025-06-30T11:27:02.8249022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.38,266.32
2025-06-30T11:27:02.9703912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.38,266.35
2025-06-30T11:27:03.0250872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.41,266.35
2025-06-30T11:27:03.1709180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.41,266.38
2025-06-30T11:27:03.2244694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.44,266.38
2025-06-30T11:27:03.3710132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.44,266.4
2025-06-30T11:27:03.4246551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.45,266.4
2025-06-30T11:27:03.5711169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.45,266.41
2025-06-30T11:27:03.6247379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.46,266.41
2025-06-30T11:27:03.7712452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.46,266.4
2025-06-30T11:27:03.8248694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.45,266.4
2025-06-30T11:27:03.9702769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.45,266.39
2025-06-30T11:27:04.0249649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.43,266.39
2025-06-30T11:27:04.1705389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.43,266.36
2025-06-30T11:27:04.2250978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.4,266.36
2025-06-30T11:27:04.3704923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.4,266.31
2025-06-30T11:27:04.4252510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.35,266.31
2025-06-30T11:27:04.5707648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.35,266.25
2025-06-30T11:27:04.6243188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.29,266.25
2025-06-30T11:27:04.7708526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.29,266.18
2025-06-30T11:27:04.8244619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.22,266.18
2025-06-30T11:27:04.9710118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.22,266.1
2025-06-30T11:27:05.0247358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.13,266.1
2025-06-30T11:27:05.1707187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.13,266
2025-06-30T11:27:05.2252993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.04,266
2025-06-30T11:27:05.3705992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.04,265.89
2025-06-30T11:27:05.4243739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.93,265.89
2025-06-30T11:27:05.5707646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.93,265.77
2025-06-30T11:27:05.6244387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.81,265.77
2025-06-30T11:27:05.7710516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.81,265.65
2025-06-30T11:27:05.8246438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.69,265.65
2025-06-30T11:27:05.9710571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.69,265.52
2025-06-30T11:27:06.0247515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.56,265.52
2025-06-30T11:27:06.1712740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,265.56,265.38
2025-06-30T11:27:06.2248736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.43,265.38
2025-06-30T11:27:06.3702516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,265.43,265.24
2025-06-30T11:27:06.4249577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.29,265.24
2025-06-30T11:27:06.5705120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,265.29,265.1
2025-06-30T11:27:06.6251020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.15,265.1
2025-06-30T11:27:06.7705679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,265.15,264.96
2025-06-30T11:27:06.8252062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.01,264.96
2025-06-30T11:27:06.9705392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,265.01,264.83
2025-06-30T11:27:07.0243427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.89,264.83
2025-06-30T11:27:07.1704857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,264.89,264.7
2025-06-30T11:27:07.2251243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.76,264.7
2025-06-30T11:27:07.3706458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.76,264.58
2025-06-30T11:27:07.4252291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.65,264.58
2025-06-30T11:27:07.5657343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.65,264.48
2025-06-30T11:27:07.6243354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.55,264.48
2025-06-30T11:27:07.7707064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.55,264.39
2025-06-30T11:27:07.8244657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.46,264.39
2025-06-30T11:27:07.9708165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.46,264.32
2025-06-30T11:27:08.0245866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.4,264.32
2025-06-30T11:27:08.1710551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.4,264.27
2025-06-30T11:27:08.2247094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.35,264.27
2025-06-30T11:27:08.3712368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.35,264.23
2025-06-30T11:27:08.4248394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.32,264.23
2025-06-30T11:27:08.5702098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.32,264.22
2025-06-30T11:27:08.6249357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.31,264.22
2025-06-30T11:27:08.7703442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.31,264.24
2025-06-30T11:27:08.8250888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.33,264.24
2025-06-30T11:27:08.9704769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.33,264.27
2025-06-30T11:27:09.0251625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.37,264.27
2025-06-30T11:27:09.1711410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.37,264.34
2025-06-30T11:27:09.2248908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.44,264.34
2025-06-30T11:27:09.3702571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.44,264.43
2025-06-30T11:27:09.4250685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.52,264.43
2025-06-30T11:27:09.5704288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.52,264.54
2025-06-30T11:27:09.6251020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.64,264.54
2025-06-30T11:27:09.7709130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.64,264.66
2025-06-30T11:27:09.8250215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.77,264.66
2025-06-30T11:27:09.9706330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.77,264.81
2025-06-30T11:27:10.0243098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.91,264.81
2025-06-30T11:27:10.1707105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.91,264.97
2025-06-30T11:27:10.2244530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.07,264.97
2025-06-30T11:27:10.3710058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.07,265.14
2025-06-30T11:27:10.4246790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.24,265.14
2025-06-30T11:27:10.5710104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.24,265.32
2025-06-30T11:27:10.6247402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.41,265.32
2025-06-30T11:27:10.7710745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.41,265.49
2025-06-30T11:27:10.8248616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.59,265.49
2025-06-30T11:27:10.9711157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.59,265.67
2025-06-30T11:27:11.0249210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.76,265.67
2025-06-30T11:27:11.1709225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.76,265.83
2025-06-30T11:27:11.2243599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.92,265.83
2025-06-30T11:27:11.3709765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.92,265.99
2025-06-30T11:27:11.4245766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.07,265.99
2025-06-30T11:27:11.5709265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.07,266.13
2025-06-30T11:27:11.6246818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.21,266.13
2025-06-30T11:27:11.7710817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.21,266.26
2025-06-30T11:27:11.8248216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.33,266.26
2025-06-30T11:27:11.9703419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.33,266.37
2025-06-30T11:27:12.0250959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.44,266.37
2025-06-30T11:27:12.1703393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.44,266.47
2025-06-30T11:27:12.2250483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.53,266.47
2025-06-30T11:27:12.3705531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.53,266.55
2025-06-30T11:27:12.4252232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.61,266.55
2025-06-30T11:27:12.5706969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.61,266.61
2025-06-30T11:27:12.6251366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.67,266.61
2025-06-30T11:27:12.7706482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.67,266.66
2025-06-30T11:27:12.8244403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.72,266.66
2025-06-30T11:27:12.9703649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.72,266.69
2025-06-30T11:27:13.0252280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.75,266.69
2025-06-30T11:27:13.1709489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.75,266.71
2025-06-30T11:27:13.2247670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.76,266.71
2025-06-30T11:27:13.3712295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.76,266.71
2025-06-30T11:27:13.4247886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.76,266.71
2025-06-30T11:27:13.5711513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.76,266.7
2025-06-30T11:27:13.6249214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.75,266.7
2025-06-30T11:27:13.7704325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.75,266.67
2025-06-30T11:27:13.8251217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.72,266.67
2025-06-30T11:27:13.9704793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.72,266.63
2025-06-30T11:27:14.0253022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.68,266.63
2025-06-30T11:27:14.1708152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.68,266.57
2025-06-30T11:27:14.2244462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.62,266.57
2025-06-30T11:27:14.3707988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.62,266.5
2025-06-30T11:27:14.4244947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.55,266.5
2025-06-30T11:27:14.5710441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.55,266.42
2025-06-30T11:27:14.6246200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.47,266.42
2025-06-30T11:27:14.7711851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.47,266.33
2025-06-30T11:27:14.8247087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.38,266.33
2025-06-30T11:27:14.9709937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.38,266.23
2025-06-30T11:27:15.0248816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.28,266.23
2025-06-30T11:27:15.1708933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.28,266.13
2025-06-30T11:27:15.2244465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.19,266.13
2025-06-30T11:27:15.3708243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.19,266.04
2025-06-30T11:27:15.4245512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.09,266.04
2025-06-30T11:27:15.5709285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.09,265.94
2025-06-30T11:27:15.6246762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.99,265.94
2025-06-30T11:27:15.7710430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.99,265.84
2025-06-30T11:27:15.8247273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.89,265.84
2025-06-30T11:27:15.9711113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.89,265.74
2025-06-30T11:27:16.0250062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.8,265.74
2025-06-30T11:27:16.1704969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.8,265.65
2025-06-30T11:27:16.2250321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.7,265.65
2025-06-30T11:27:16.3705813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.7,265.56
2025-06-30T11:27:16.4251899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.61,265.56
2025-06-30T11:27:16.5706739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.61,265.47
2025-06-30T11:27:16.6252464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.53,265.47
2025-06-30T11:27:16.7706473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.53,265.39
2025-06-30T11:27:16.8243837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.45,265.39
2025-06-30T11:27:16.9708860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.45,265.32
2025-06-30T11:27:17.0244620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.38,265.32
2025-06-30T11:27:17.1701690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.38,265.25
2025-06-30T11:27:17.2249603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.32,265.25
2025-06-30T11:27:17.3703472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.32,265.2
2025-06-30T11:27:17.4250817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.26,265.2
2025-06-30T11:27:17.5704432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.26,265.16
2025-06-30T11:27:17.6252000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.22,265.16
2025-06-30T11:27:17.7705891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.22,265.12
2025-06-30T11:27:17.8241973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.18,265.12
2025-06-30T11:27:17.9707818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.18,265.09
2025-06-30T11:27:18.0245217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.16,265.09
2025-06-30T11:27:18.1708096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.16,265.07
2025-06-30T11:27:18.2245289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.13,265.07
2025-06-30T11:27:18.3708959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.13,265.06
2025-06-30T11:27:18.4246995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.12,265.06
2025-06-30T11:27:18.5710122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.12,265.05
2025-06-30T11:27:18.6247774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.12,265.05
2025-06-30T11:27:18.7711614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.12,265.06
2025-06-30T11:27:18.8248970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.12,265.06
2025-06-30T11:27:18.9701922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.12,265.07
2025-06-30T11:27:19.0250356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.13,265.07
2025-06-30T11:27:19.1710898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.13,265.09
2025-06-30T11:27:19.2246507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.15,265.09
2025-06-30T11:27:19.3710538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.15,265.12
2025-06-30T11:27:19.4247659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.18,265.12
2025-06-30T11:27:19.5713078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.18,265.15
2025-06-30T11:27:19.6248039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.22,265.15
2025-06-30T11:27:19.7704042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.22,265.19
2025-06-30T11:27:19.8249774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.26,265.19
2025-06-30T11:27:19.9709060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.26,265.24
2025-06-30T11:27:20.0268276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.31,265.24
2025-06-30T11:27:20.1711699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.31,265.3
2025-06-30T11:27:20.2248270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.37,265.3
2025-06-30T11:27:20.3701953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.37,265.36
2025-06-30T11:27:20.4249350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.44,265.36
2025-06-30T11:27:20.5704307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.44,265.43
2025-06-30T11:27:20.6250397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.5,265.43
2025-06-30T11:27:20.7704561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.5,265.5
2025-06-30T11:27:20.8252048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.57,265.5
2025-06-30T11:27:20.9705636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.57,265.57
2025-06-30T11:27:21.0242762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.64,265.57
2025-06-30T11:27:21.1709958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.64,265.64
2025-06-30T11:27:21.2247123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.71,265.64
2025-06-30T11:27:21.3711225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.71,265.7
2025-06-30T11:27:21.4247795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.77,265.7
2025-06-30T11:27:21.5702224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.77,265.76
2025-06-30T11:27:21.6248944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.84,265.76
2025-06-30T11:27:21.7707355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.84,265.82
2025-06-30T11:27:21.8243043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.89,265.82
2025-06-30T11:27:21.9709480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.89,265.86
2025-06-30T11:27:22.0244958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.94,265.86
2025-06-30T11:27:22.1709633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.94,265.9
2025-06-30T11:27:22.2247977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.98,265.9
2025-06-30T11:27:22.3710942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.98,265.93
2025-06-30T11:27:22.4248090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.01,265.93
2025-06-30T11:27:22.5701962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.01,265.95
2025-06-30T11:27:22.6249418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.02,265.95
2025-06-30T11:27:22.7703123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.02,265.97
2025-06-30T11:27:22.8250595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.04,265.97
2025-06-30T11:27:22.9704510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.04,265.97
2025-06-30T11:27:23.0251881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.04,265.97
2025-06-30T11:27:23.1712067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.04,265.97
2025-06-30T11:27:23.2249973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.04,265.97
2025-06-30T11:27:23.3703765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.04,265.96
2025-06-30T11:27:23.4251129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.03,265.96
2025-06-30T11:27:23.5704403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.03,265.95
2025-06-30T11:27:23.6251767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.02,265.95
2025-06-30T11:27:23.7706448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.02,265.94
2025-06-30T11:27:23.8252451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.01,265.94
2025-06-30T11:27:23.9751042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.01,265.92
2025-06-30T11:27:24.0243839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266,265.92
2025-06-30T11:27:24.1709228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266,265.91
2025-06-30T11:27:24.2244102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.98,265.91
2025-06-30T11:27:24.3709012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.98,265.9
2025-06-30T11:27:24.4245928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.97,265.9
2025-06-30T11:27:24.5709477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.97,265.88
2025-06-30T11:27:24.6247576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.96,265.88
2025-06-30T11:27:24.7710935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.96,265.87
2025-06-30T11:27:24.8248585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.95,265.87
2025-06-30T11:27:24.9702131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.95,265.86
2025-06-30T11:27:25.0249916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.94,265.86
2025-06-30T11:27:25.1710834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.94,265.85
2025-06-30T11:27:25.2248443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.93,265.85
2025-06-30T11:27:25.3702146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.93,265.84
2025-06-30T11:27:25.4249726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.92,265.84
2025-06-30T11:27:25.5702983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.92,265.83
2025-06-30T11:27:25.6250867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.9,265.83
2025-06-30T11:27:25.7704315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.9,265.82
2025-06-30T11:27:25.8252076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.89,265.82
2025-06-30T11:27:25.9706065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.89,265.8
2025-06-30T11:27:26.0243370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.88,265.8
2025-06-30T11:27:26.1708758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.88,265.79
2025-06-30T11:27:26.2244271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.86,265.79
2025-06-30T11:27:26.3709317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.86,265.78
2025-06-30T11:27:26.4246034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.85,265.78
2025-06-30T11:27:26.5708927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.85,265.77
2025-06-30T11:27:26.6246732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.84,265.77
2025-06-30T11:27:26.7711099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.84,265.75
2025-06-30T11:27:26.8248229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.82,265.75
2025-06-30T11:27:26.9711227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.82,265.74
2025-06-30T11:27:27.0249225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.81,265.74
2025-06-30T11:27:27.1708756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.81,265.73
2025-06-30T11:27:27.2246296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.81,265.73
2025-06-30T11:27:27.3709434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.81,265.73
2025-06-30T11:27:27.4247057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.8,265.73
2025-06-30T11:27:27.5711013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.8,265.73
2025-06-30T11:27:27.6246891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.8,265.73
2025-06-30T11:27:27.7701783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.8,265.73
2025-06-30T11:27:27.8249805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.8,265.73
2025-06-30T11:27:27.9703848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.8,265.74
2025-06-30T11:27:28.0250538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.81,265.74
2025-06-30T11:27:28.1704607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.81,265.75
2025-06-30T11:27:28.2251758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.82,265.75
2025-06-30T11:27:28.3705553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.82,265.77
2025-06-30T11:27:28.4242393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.84,265.77
2025-06-30T11:27:28.5706894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.84,265.79
2025-06-30T11:27:28.6244434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.86,265.79
2025-06-30T11:27:28.7707564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.86,265.82
2025-06-30T11:27:28.8245109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.89,265.82
2025-06-30T11:27:28.9708155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.89,265.85
2025-06-30T11:27:29.0247293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.92,265.85
2025-06-30T11:27:29.1705173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.92,265.89
2025-06-30T11:27:29.2253661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.96,265.89
2025-06-30T11:27:29.3674307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.96,265.94
2025-06-30T11:27:29.4244479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.01,265.94
2025-06-30T11:27:29.5708489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.01,265.99
2025-06-30T11:27:29.6244490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.07,265.99
2025-06-30T11:27:29.7708372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.07,266.05
2025-06-30T11:27:29.8249229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.13,266.05
2025-06-30T11:27:29.9704065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.13,266.12
2025-06-30T11:27:30.0250389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.19,266.12
2025-06-30T11:27:30.1704278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.19,266.19
2025-06-30T11:27:30.2251604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.26,266.19
2025-06-30T11:27:30.3706243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.26,266.26
2025-06-30T11:27:30.4253268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.33,266.26
2025-06-30T11:27:30.5707842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.33,266.33
2025-06-30T11:27:30.6244102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.39,266.33
2025-06-30T11:27:30.7707447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.39,266.39
2025-06-30T11:27:30.8250127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.45,266.39
2025-06-30T11:27:30.9705361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.45,266.44
2025-06-30T11:27:31.0252079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.5,266.44
2025-06-30T11:27:31.1705209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.5,266.48
2025-06-30T11:27:31.2251408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.54,266.48
2025-06-30T11:27:31.3707256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.54,266.51
2025-06-30T11:27:31.4243471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.56,266.51
2025-06-30T11:27:31.5707997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.56,266.52
2025-06-30T11:27:31.6245201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.57,266.52
2025-06-30T11:27:31.7709325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.57,266.52
2025-06-30T11:27:31.8246347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.57,266.52
2025-06-30T11:27:31.9709292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.57,266.5
2025-06-30T11:27:32.0268724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.55,266.5
2025-06-30T11:27:32.1712263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.55,266.46
2025-06-30T11:27:32.2247420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.51,266.46
2025-06-30T11:27:32.3713822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.51,266.42
2025-06-30T11:27:32.4248857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.46,266.42
2025-06-30T11:27:32.5702582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.46,266.35
2025-06-30T11:27:32.6250306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.39,266.35
2025-06-30T11:27:32.7704920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.39,266.28
2025-06-30T11:27:32.8251439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.32,266.28
2025-06-30T11:27:32.9705204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.32,266.19
2025-06-30T11:27:33.0253557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.23,266.19
2025-06-30T11:27:33.1712994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.23,266.1
2025-06-30T11:27:33.2248767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.14,266.1
2025-06-30T11:27:33.3703672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.14,266
2025-06-30T11:27:33.4250469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.04,266
2025-06-30T11:27:33.5703628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.04,265.89
2025-06-30T11:27:33.6251064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.93,265.89
2025-06-30T11:27:33.7706532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.93,265.78
2025-06-30T11:27:33.8252194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.82,265.78
2025-06-30T11:27:33.9706490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.82,265.66
2025-06-30T11:27:34.0244070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.71,265.66
2025-06-30T11:27:34.1707344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.71,265.55
2025-06-30T11:27:34.2244641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.6,265.55
2025-06-30T11:27:34.3709125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.6,265.44
2025-06-30T11:27:34.4246463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.49,265.44
2025-06-30T11:27:34.5711265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.49,265.33
2025-06-30T11:27:34.6247863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.39,265.33
2025-06-30T11:27:34.7712644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.39,265.23
2025-06-30T11:27:34.8248112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.29,265.23
2025-06-30T11:27:34.9702486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.29,265.14
2025-06-30T11:27:35.0249797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.2,265.14
2025-06-30T11:27:35.1709647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.2,265.06
2025-06-30T11:27:35.2245515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.12,265.06
2025-06-30T11:27:35.3710791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.12,264.99
2025-06-30T11:27:35.4247053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.06,264.99
2025-06-30T11:27:35.5710935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.06,264.93
2025-06-30T11:27:35.6247616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265,264.93
2025-06-30T11:27:35.7712737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265,264.88
2025-06-30T11:27:35.8249291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.95,264.88
2025-06-30T11:27:35.9702244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.95,264.84
2025-06-30T11:27:36.0251156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.91,264.84
2025-06-30T11:27:36.1704616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.91,264.8
2025-06-30T11:27:36.2252579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.88,264.8
2025-06-30T11:27:36.3705265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.88,264.78
2025-06-30T11:27:36.4252687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.86,264.78
2025-06-30T11:27:36.5706634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.86,264.76
2025-06-30T11:27:36.6244037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.84,264.76
2025-06-30T11:27:36.7706160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.84,264.75
2025-06-30T11:27:36.8244527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.82,264.75
2025-06-30T11:27:36.9713406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.82,264.74
2025-06-30T11:27:37.0250188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.82,264.74
2025-06-30T11:27:37.1706976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.82,264.74
2025-06-30T11:27:37.2243970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.82,264.74
2025-06-30T11:27:37.3707994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.82,264.75
2025-06-30T11:27:37.4245094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.83,264.75
2025-06-30T11:27:37.5709262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.83,264.77
2025-06-30T11:27:37.6246183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.85,264.77
2025-06-30T11:27:37.7710142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.85,264.81
2025-06-30T11:27:37.8247626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.89,264.81
2025-06-30T11:27:37.9711347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.89,264.85
2025-06-30T11:27:38.0248974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.93,264.85
2025-06-30T11:27:38.1702949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.93,264.91
2025-06-30T11:27:38.2250130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.99,264.91
2025-06-30T11:27:38.3705660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.99,264.98
2025-06-30T11:27:38.4250876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.06,264.98
2025-06-30T11:27:38.5706355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.06,265.05
2025-06-30T11:27:38.6252514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.13,265.05
2025-06-30T11:27:38.7706040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.13,265.13
2025-06-30T11:27:38.8243312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.21,265.13
2025-06-30T11:27:38.9707507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.21,265.22
2025-06-30T11:27:39.0245178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.29,265.22
2025-06-30T11:27:39.1703608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.29,265.3
2025-06-30T11:27:39.2282711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.37,265.3
2025-06-30T11:27:39.3706031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.37,265.38
2025-06-30T11:27:39.4252322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.45,265.38
2025-06-30T11:27:39.5706768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.45,265.46
2025-06-30T11:27:39.6252617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.53,265.46
2025-06-30T11:27:39.7706914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.53,265.54
2025-06-30T11:27:39.8244187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.6,265.54
2025-06-30T11:27:39.9707752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.6,265.61
2025-06-30T11:27:40.0245117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.67,265.61
2025-06-30T11:27:40.1709281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.67,265.68
2025-06-30T11:27:40.2246528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.74,265.68
2025-06-30T11:27:40.3711912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.74,265.74
2025-06-30T11:27:40.4251695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.8,265.74
2025-06-30T11:27:40.5706666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.8,265.8
2025-06-30T11:27:40.6252764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.86,265.8
2025-06-30T11:27:40.7708116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.86,265.86
2025-06-30T11:27:40.8245639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.92,265.86
2025-06-30T11:27:40.9708791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.92,265.91
2025-06-30T11:27:41.0247218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.97,265.91
2025-06-30T11:27:41.1706645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.97,265.96
2025-06-30T11:27:41.2252626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.02,265.96
2025-06-30T11:27:41.3705796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.02,266
2025-06-30T11:27:41.4243579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.06,266
2025-06-30T11:27:41.5706905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.06,266.03
2025-06-30T11:27:41.6244796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.09,266.03
2025-06-30T11:27:41.7709780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.09,266.06
2025-06-30T11:27:41.8245500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.12,266.06
2025-06-30T11:27:41.9709862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.12,266.07
2025-06-30T11:27:42.0246938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.13,266.07
2025-06-30T11:27:42.1774395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.13,266.07
2025-06-30T11:27:42.2248376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.13,266.07
2025-06-30T11:27:42.3702065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.13,266.07
2025-06-30T11:27:42.4249518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.13,266.07
2025-06-30T11:27:42.5704209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.13,266.05
2025-06-30T11:27:42.6250547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.11,266.05
2025-06-30T11:27:42.7705208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.11,266.02
2025-06-30T11:27:42.8251740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.08,266.02
2025-06-30T11:27:42.9706773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.08,265.98
2025-06-30T11:27:43.0253374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.04,265.98
2025-06-30T11:27:43.1705354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.04,265.94
2025-06-30T11:27:43.2251043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266,265.94
2025-06-30T11:27:43.3705333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266,265.88
2025-06-30T11:27:43.4252261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.95,265.88
2025-06-30T11:27:43.5706861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.95,265.83
2025-06-30T11:27:43.6243613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.89,265.83
2025-06-30T11:27:43.7708333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.89,265.77
2025-06-30T11:27:43.8244286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.83,265.77
2025-06-30T11:27:43.9708119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.83,265.7
2025-06-30T11:27:44.0245694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.77,265.7
2025-06-30T11:27:44.1710524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.77,265.63
2025-06-30T11:27:44.2246895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.7,265.63
2025-06-30T11:27:44.3709936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.7,265.56
2025-06-30T11:27:44.4248114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.63,265.56
2025-06-30T11:27:44.5713050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.63,265.49
2025-06-30T11:27:44.6249216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.56,265.49
2025-06-30T11:27:44.7709142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.56,265.42
2025-06-30T11:27:44.8243610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.48,265.42
2025-06-30T11:27:44.9708596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.48,265.35
2025-06-30T11:27:45.0246436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.42,265.35
2025-06-30T11:27:45.1705481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.42,265.28
2025-06-30T11:27:45.2251572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.35,265.28
2025-06-30T11:27:45.3706667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.35,265.22
2025-06-30T11:27:45.4252453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.29,265.22
2025-06-30T11:27:45.5706049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.29,265.16
2025-06-30T11:27:45.6243403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.24,265.16
2025-06-30T11:27:45.7707134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.24,265.12
2025-06-30T11:27:45.8244546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.19,265.12
2025-06-30T11:27:45.9708914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.19,265.09
2025-06-30T11:27:46.0246160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.16,265.09
2025-06-30T11:27:46.1710111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.16,265.06
2025-06-30T11:27:46.2246844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.14,265.06
2025-06-30T11:27:46.3711902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.14,265.05
2025-06-30T11:27:46.4248263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.12,265.05
2025-06-30T11:27:46.5711312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.12,265.04
2025-06-30T11:27:46.6248907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.12,265.04
2025-06-30T11:27:46.7703206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.12,265.04
2025-06-30T11:27:46.8250345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.11,265.04
2025-06-30T11:27:46.9704785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.11,265.05
2025-06-30T11:27:47.0254148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.12,265.05
2025-06-30T11:27:47.1710787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.12,265.06
2025-06-30T11:27:47.2247654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.13,265.06
2025-06-30T11:27:47.3711339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.13,265.07
2025-06-30T11:27:47.4248789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.14,265.07
2025-06-30T11:27:47.5703849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.14,265.08
2025-06-30T11:27:47.6249527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.15,265.08
2025-06-30T11:27:47.7704844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.15,265.09
2025-06-30T11:27:47.8250680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.15,265.09
2025-06-30T11:27:47.9703862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.15,265.1
2025-06-30T11:27:48.0252034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.16,265.1
2025-06-30T11:27:48.1707444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.16,265.11
2025-06-30T11:27:48.2243277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.16,265.11
2025-06-30T11:27:48.3708640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.16,265.11
2025-06-30T11:27:48.4244599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.16,265.11
2025-06-30T11:27:48.5707698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.16,265.11
2025-06-30T11:27:48.6244755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.16,265.11
2025-06-30T11:27:48.7709230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.16,265.1
2025-06-30T11:27:48.8246693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.15,265.1
2025-06-30T11:27:48.9712088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.15,265.1
2025-06-30T11:27:49.0249010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.14,265.1
2025-06-30T11:27:49.1713352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.14,265.08
2025-06-30T11:27:49.2248786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.13,265.08
2025-06-30T11:27:49.3703989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.13,265.06
2025-06-30T11:27:49.4249564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.11,265.06
2025-06-30T11:27:49.5703716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.11,265.03
2025-06-30T11:27:49.6250737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.07,265.03
2025-06-30T11:27:49.7704480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.07,264.99
2025-06-30T11:27:49.8252085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.04,264.99
2025-06-30T11:27:49.9706123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.04,264.95
2025-06-30T11:27:50.0243663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.99,264.95
2025-06-30T11:27:50.1707731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.99,264.89
2025-06-30T11:27:50.2244955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.94,264.89
2025-06-30T11:27:50.3708314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.94,264.83
2025-06-30T11:27:50.4245747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.88,264.83
2025-06-30T11:27:50.5710413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.88,264.77
2025-06-30T11:27:50.6246792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.82,264.77
2025-06-30T11:27:50.7710435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.82,264.7
2025-06-30T11:27:50.8248662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.75,264.7
2025-06-30T11:27:50.9701725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.75,264.63
2025-06-30T11:27:51.0250667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.69,264.63
2025-06-30T11:27:51.1708481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.69,264.57
2025-06-30T11:27:51.2245449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.62,264.57
2025-06-30T11:27:51.3709683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.62,264.5
2025-06-30T11:27:51.4246889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.56,264.5
2025-06-30T11:27:51.5709364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.56,264.44
2025-06-30T11:27:51.6247088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.5,264.44
2025-06-30T11:27:51.7710949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.5,264.38
2025-06-30T11:27:51.8247990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.45,264.38
2025-06-30T11:27:51.9702728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.45,264.33
2025-06-30T11:27:52.0250135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.4,264.33
2025-06-30T11:27:52.1703308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.4,264.29
2025-06-30T11:27:52.2250965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.36,264.29
2025-06-30T11:27:52.3704752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.36,264.25
2025-06-30T11:27:52.4251938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.32,264.25
2025-06-30T11:27:52.5705866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.32,264.22
2025-06-30T11:27:52.6243119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.29,264.22
2025-06-30T11:27:52.7706555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.29,264.19
2025-06-30T11:27:52.8243121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.27,264.19
2025-06-30T11:27:52.9710096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.27,264.17
2025-06-30T11:27:53.0246576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.25,264.17
2025-06-30T11:27:53.1704244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.25,264.16
2025-06-30T11:27:53.2251983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.23,264.16
2025-06-30T11:27:53.3706523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.23,264.15
2025-06-30T11:27:53.4252827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.23,264.15
2025-06-30T11:27:53.5705605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.23,264.15
2025-06-30T11:27:53.6244371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.23,264.15
2025-06-30T11:27:53.7708916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.23,264.16
2025-06-30T11:27:53.8244850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.24,264.16
2025-06-30T11:27:53.9708857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.24,264.18
2025-06-30T11:27:54.0246785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.26,264.18
2025-06-30T11:27:54.1711702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.26,264.21
2025-06-30T11:27:54.2247692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.29,264.21
2025-06-30T11:27:54.3711115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.29,264.25
2025-06-30T11:27:54.4248582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.34,264.25
2025-06-30T11:27:54.5702473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.34,264.31
2025-06-30T11:27:54.6249627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.4,264.31
2025-06-30T11:27:54.7703697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.4,264.38
2025-06-30T11:27:54.8250881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.47,264.38
2025-06-30T11:27:54.9704473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.47,264.46
2025-06-30T11:27:55.0251893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.54,264.46
2025-06-30T11:27:55.1710866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.54,264.54
2025-06-30T11:27:55.2246296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.62,264.54
2025-06-30T11:27:55.3710245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.62,264.62
2025-06-30T11:27:55.4246669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.7,264.62
2025-06-30T11:27:55.5710921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.7,264.7
2025-06-30T11:27:55.6248017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.78,264.7
2025-06-30T11:27:55.7702631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.78,264.78
2025-06-30T11:27:55.8249778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.85,264.78
2025-06-30T11:27:55.9702945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.85,264.84
2025-06-30T11:27:56.0250807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.91,264.84
2025-06-30T11:27:56.1705971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.91,264.9
2025-06-30T11:27:56.2252581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.97,264.9
2025-06-30T11:27:56.3707125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.97,264.95
2025-06-30T11:27:56.4243311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.01,264.95
2025-06-30T11:27:56.5707117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.01,264.98
2025-06-30T11:27:56.6244628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.04,264.98
2025-06-30T11:27:56.7709060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.04,265.01
2025-06-30T11:27:56.8245633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.07,265.01
2025-06-30T11:27:56.9708256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.07,265.03
2025-06-30T11:27:57.0246933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.09,265.03
2025-06-30T11:27:57.1705549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.09,265.05
2025-06-30T11:27:57.2251717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.11,265.05
2025-06-30T11:27:57.3705163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.11,265.06
2025-06-30T11:27:57.4253148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.12,265.06
2025-06-30T11:27:57.5705309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.12,265.07
2025-06-30T11:27:57.6243683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.13,265.07
2025-06-30T11:27:57.7709244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.13,265.07
2025-06-30T11:27:57.8245360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.13,265.07
2025-06-30T11:27:57.9709564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.13,265.07
2025-06-30T11:27:58.0273207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.13,265.07
2025-06-30T11:27:58.1704506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.13,265.06
2025-06-30T11:27:58.2250886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.12,265.06
2025-06-30T11:27:58.3705504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.12,265.04
2025-06-30T11:27:58.4252393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.1,265.04
2025-06-30T11:27:58.5705437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.1,265
2025-06-30T11:27:58.6252550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.06,265
2025-06-30T11:27:58.7707588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.06,264.96
2025-06-30T11:27:58.8244677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.02,264.96
2025-06-30T11:27:58.9720400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.02,264.9
2025-06-30T11:27:59.0246654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.96,264.9
2025-06-30T11:27:59.1703315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.96,264.84
2025-06-30T11:27:59.2251518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.89,264.84
2025-06-30T11:27:59.3664729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.89,264.76
2025-06-30T11:27:59.4253010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.82,264.76
2025-06-30T11:27:59.5706325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.82,264.67
2025-06-30T11:27:59.6243825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.73,264.67
2025-06-30T11:27:59.7707165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.73,264.58
2025-06-30T11:27:59.8244900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.64,264.58
2025-06-30T11:27:59.9707998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.64,264.49
2025-06-30T11:28:00.0246366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.55,264.49
2025-06-30T11:28:00.1710877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.55,264.39
2025-06-30T11:28:00.2247053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.45,264.39
2025-06-30T11:28:00.3712912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.45,264.3
2025-06-30T11:28:00.4248945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.36,264.3
2025-06-30T11:28:00.5704097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.36,264.2
2025-06-30T11:28:00.6249543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.26,264.2
2025-06-30T11:28:00.7703596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.26,264.11
2025-06-30T11:28:00.8250960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.17,264.11
2025-06-30T11:28:00.9704876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.17,264.02
2025-06-30T11:28:01.0252441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.08,264.02
2025-06-30T11:28:01.1709315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.08,263.93
2025-06-30T11:28:01.2246908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.99,263.93
2025-06-30T11:28:01.3710197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.99,263.85
2025-06-30T11:28:01.4247528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.91,263.85
2025-06-30T11:28:01.5711673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.91,263.78
2025-06-30T11:28:01.6248604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.84,263.78
2025-06-30T11:28:01.7704493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.84,263.71
2025-06-30T11:28:01.8250088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.77,263.71
2025-06-30T11:28:01.9704384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.77,263.65
2025-06-30T11:28:02.0251211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.71,263.65
2025-06-30T11:28:02.1707080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.71,263.6
2025-06-30T11:28:02.2252581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.66,263.6
2025-06-30T11:28:02.3706644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.66,263.55
2025-06-30T11:28:02.4244178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.61,263.55
2025-06-30T11:28:02.5706998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.61,263.52
2025-06-30T11:28:02.6243682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.58,263.52
2025-06-30T11:28:02.7710124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.58,263.5
2025-06-30T11:28:02.8246514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.56,263.5
2025-06-30T11:28:02.9709913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.56,263.48
2025-06-30T11:28:03.0247312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.54,263.48
2025-06-30T11:28:03.1706477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.54,263.47
2025-06-30T11:28:03.2251603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.54,263.47
2025-06-30T11:28:03.3705380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.54,263.48
2025-06-30T11:28:03.4252870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.54,263.48
2025-06-30T11:28:03.5707871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.54,263.49
2025-06-30T11:28:03.6243966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.55,263.49
2025-06-30T11:28:03.7708034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.55,263.5
2025-06-30T11:28:03.8245674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.57,263.5
2025-06-30T11:28:03.9710558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.57,263.52
2025-06-30T11:28:04.0246088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.59,263.52
2025-06-30T11:28:04.1711693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.59,263.55
2025-06-30T11:28:04.2247663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.61,263.55
2025-06-30T11:28:04.3713132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.61,263.58
2025-06-30T11:28:04.4248984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.64,263.58
2025-06-30T11:28:04.5704012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.64,263.61
2025-06-30T11:28:04.6286397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.67,263.61
2025-06-30T11:28:04.7706592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.67,263.63
2025-06-30T11:28:04.8244689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.7,263.63
2025-06-30T11:28:04.9708761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.7,263.66
2025-06-30T11:28:05.0253272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.72,263.66
2025-06-30T11:28:05.1702210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.72,263.69
2025-06-30T11:28:05.2249783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.75,263.69
2025-06-30T11:28:05.3702883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.75,263.71
2025-06-30T11:28:05.4251142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.77,263.71
2025-06-30T11:28:05.5704510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.77,263.73
2025-06-30T11:28:05.6251617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.8,263.73
2025-06-30T11:28:05.7705211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.8,263.76
2025-06-30T11:28:05.8252713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.82,263.76
2025-06-30T11:28:05.9706411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.82,263.78
2025-06-30T11:28:06.0244892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.84,263.78
2025-06-30T11:28:06.1709438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.84,263.81
2025-06-30T11:28:06.2247253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.87,263.81
2025-06-30T11:28:06.3709635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.87,263.84
2025-06-30T11:28:06.4246732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.91,263.84
2025-06-30T11:28:06.5711383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.91,263.88
2025-06-30T11:28:06.6247731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.95,263.88
2025-06-30T11:28:06.7713241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.95,263.93
2025-06-30T11:28:06.8248962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264,263.93
2025-06-30T11:28:06.9703831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264,263.99
2025-06-30T11:28:07.0250687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.07,263.99
2025-06-30T11:28:07.1708907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.07,264.05
2025-06-30T11:28:07.2243397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.14,264.05
2025-06-30T11:28:07.3708472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.14,264.13
2025-06-30T11:28:07.4245503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.22,264.13
2025-06-30T11:28:07.5710931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.22,264.21
2025-06-30T11:28:07.6246742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.3,264.21
2025-06-30T11:28:07.7711882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.3,264.3
2025-06-30T11:28:07.8251424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.39,264.3
2025-06-30T11:28:07.9705782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.39,264.39
2025-06-30T11:28:08.0338187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.48,264.39
2025-06-30T11:28:08.1708066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.48,264.48
2025-06-30T11:28:08.2244041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.57,264.48
2025-06-30T11:28:08.3708276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.57,264.57
2025-06-30T11:28:08.4247776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.66,264.57
2025-06-30T11:28:08.5712735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.66,264.66
2025-06-30T11:28:08.6249192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.74,264.66
2025-06-30T11:28:08.7702470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.74,264.73
2025-06-30T11:28:08.8251027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.82,264.73
2025-06-30T11:28:08.9703450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.82,264.8
2025-06-30T11:28:09.0252077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.88,264.8
2025-06-30T11:28:09.1708524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.88,264.86
2025-06-30T11:28:09.2246276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.94,264.86
2025-06-30T11:28:09.3710127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.94,264.91
2025-06-30T11:28:09.4246911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.98,264.91
2025-06-30T11:28:09.5711286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.98,264.95
2025-06-30T11:28:09.6248273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.02,264.95
2025-06-30T11:28:09.7702573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.02,264.98
2025-06-30T11:28:09.8247429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.05,264.98
2025-06-30T11:28:09.9703222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.05,264.99
2025-06-30T11:28:10.0250462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.06,264.99
2025-06-30T11:28:10.1704690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.06,265
2025-06-30T11:28:10.2252084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.07,265
2025-06-30T11:28:10.3705946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.07,265
2025-06-30T11:28:10.4243265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.06,265
2025-06-30T11:28:10.5707164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.06,264.98
2025-06-30T11:28:10.6244236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.05,264.98
2025-06-30T11:28:10.7709786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.05,264.96
2025-06-30T11:28:10.8245595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.02,264.96
2025-06-30T11:28:10.9709500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.02,264.93
2025-06-30T11:28:11.0246605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.99,264.93
2025-06-30T11:28:11.1703848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.99,264.89
2025-06-30T11:28:11.2252024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.95,264.89
2025-06-30T11:28:11.3705356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.95,264.84
2025-06-30T11:28:11.4252758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.9,264.84
2025-06-30T11:28:11.5708154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.9,264.79
2025-06-30T11:28:11.6244120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.85,264.79
2025-06-30T11:28:11.7709362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.85,264.74
2025-06-30T11:28:11.8244900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.8,264.74
2025-06-30T11:28:11.9709082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.8,264.68
2025-06-30T11:28:12.0246539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.74,264.68
2025-06-30T11:28:12.1709785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.74,264.63
2025-06-30T11:28:12.2247855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.69,264.63
2025-06-30T11:28:12.3711102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.69,264.58
2025-06-30T11:28:12.4249247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.64,264.58
2025-06-30T11:28:12.5702439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.64,264.53
2025-06-30T11:28:12.6249788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.59,264.53
2025-06-30T11:28:12.7708947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.59,264.48
2025-06-30T11:28:12.8244853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.54,264.48
2025-06-30T11:28:12.9708250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.54,264.43
2025-06-30T11:28:13.0246108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.5,264.43
2025-06-30T11:28:13.1705761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.5,264.38
2025-06-30T11:28:13.2251711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.44,264.38
2025-06-30T11:28:13.3708091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.44,264.33
2025-06-30T11:28:13.4244041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.38,264.33
2025-06-30T11:28:13.5707946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.38,264.26
2025-06-30T11:28:13.6245340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.32,264.26
2025-06-30T11:28:13.7709460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.32,264.19
2025-06-30T11:28:13.8246857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.24,264.19
2025-06-30T11:28:13.9711490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.24,264.1
2025-06-30T11:28:14.0247630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.15,264.1
2025-06-30T11:28:14.1712610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.15,264.01
2025-06-30T11:28:14.2249640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.06,264.01
2025-06-30T11:28:14.3703090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.06,263.92
2025-06-30T11:28:14.4250899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.96,263.92
2025-06-30T11:28:14.5705286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.96,263.82
2025-06-30T11:28:14.6251409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.87,263.82
2025-06-30T11:28:14.7705397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.87,263.73
2025-06-30T11:28:14.8252667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.77,263.73
2025-06-30T11:28:14.9706397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.77,263.64
2025-06-30T11:28:15.0244025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.69,263.64
2025-06-30T11:28:15.1711295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.69,263.56
2025-06-30T11:28:15.2248773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.61,263.56
2025-06-30T11:28:15.3703738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.61,263.49
2025-06-30T11:28:15.4249743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.55,263.49
2025-06-30T11:28:15.5702996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.55,263.44
2025-06-30T11:28:15.6250288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.49,263.44
2025-06-30T11:28:15.7705897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.49,263.4
2025-06-30T11:28:15.8251977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.46,263.4
2025-06-30T11:28:15.9705454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.46,263.37
2025-06-30T11:28:16.0243492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.43,263.37
2025-06-30T11:28:16.1707078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.43,263.36
2025-06-30T11:28:16.2244716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.43,263.36
2025-06-30T11:28:16.3708053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.43,263.37
2025-06-30T11:28:16.4245533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.44,263.37
2025-06-30T11:28:16.5708231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.44,263.4
2025-06-30T11:28:16.6246485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.48,263.4
2025-06-30T11:28:16.7711988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.48,263.45
2025-06-30T11:28:16.8248339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.53,263.45
2025-06-30T11:28:16.9711763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.53,263.51
2025-06-30T11:28:17.0252719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.59,263.51
2025-06-30T11:28:17.1707530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.59,263.59
2025-06-30T11:28:17.2245587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.68,263.59
2025-06-30T11:28:17.3710949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.68,263.69
2025-06-30T11:28:17.4246702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.77,263.69
2025-06-30T11:28:17.5711224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.77,263.8
2025-06-30T11:28:17.6247410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.88,263.8
2025-06-30T11:28:17.7712986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.88,263.92
2025-06-30T11:28:17.8248897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.01,263.92
2025-06-30T11:28:17.9703122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.01,264.05
2025-06-30T11:28:18.0250203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.14,264.05
2025-06-30T11:28:18.1704081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.14,264.18
2025-06-30T11:28:18.2251264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.27,264.18
2025-06-30T11:28:18.3704425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.27,264.33
2025-06-30T11:28:18.4252301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.42,264.33
2025-06-30T11:28:18.5706260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.42,264.47
2025-06-30T11:28:18.6243779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.56,264.47
2025-06-30T11:28:18.7706972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.56,264.61
2025-06-30T11:28:18.8311790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.7,264.61
2025-06-30T11:28:18.9708926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.7,264.75
2025-06-30T11:28:19.0246029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.83,264.75
2025-06-30T11:28:19.1706172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.83,264.89
2025-06-30T11:28:19.2253246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.96,264.89
2025-06-30T11:28:19.3707923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.96,265.01
2025-06-30T11:28:19.4244091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.08,265.01
2025-06-30T11:28:19.5708042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.08,265.12
2025-06-30T11:28:19.6244715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.2,265.12
2025-06-30T11:28:19.7710105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.2,265.23
2025-06-30T11:28:19.8245899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.3,265.23
2025-06-30T11:28:19.9710506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.3,265.32
2025-06-30T11:28:20.0303578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.39,265.32
2025-06-30T11:28:20.1712209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.39,265.41
2025-06-30T11:28:20.2247755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.47,265.41
2025-06-30T11:28:20.3702234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.47,265.48
2025-06-30T11:28:20.4249369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.54,265.48
2025-06-30T11:28:20.5704314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.54,265.54
2025-06-30T11:28:20.6250519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.6,265.54
2025-06-30T11:28:20.7705177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.6,265.59
2025-06-30T11:28:20.8252506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.64,265.59
2025-06-30T11:28:20.9705513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.64,265.63
2025-06-30T11:28:21.0253499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.68,265.63
2025-06-30T11:28:21.1701914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.68,265.65
2025-06-30T11:28:21.2250004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.71,265.65
2025-06-30T11:28:21.3705591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.71,265.67
2025-06-30T11:28:21.4250711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.72,265.67
2025-06-30T11:28:21.5704103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.72,265.67
2025-06-30T11:28:21.6252126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.72,265.67
2025-06-30T11:28:21.7705825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.72,265.66
2025-06-30T11:28:21.8243056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.71,265.66
2025-06-30T11:28:21.9707677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.71,265.64
2025-06-30T11:28:22.0243847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.69,265.64
2025-06-30T11:28:22.1708198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.69,265.61
2025-06-30T11:28:22.2244690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.66,265.61
2025-06-30T11:28:22.3711299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.66,265.57
2025-06-30T11:28:22.4247397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.61,265.57
2025-06-30T11:28:22.5710783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.61,265.51
2025-06-30T11:28:22.6247725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.56,265.51
2025-06-30T11:28:22.7711774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.56,265.45
2025-06-30T11:28:22.8248165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.5,265.45
2025-06-30T11:28:22.9703121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.5,265.38
2025-06-30T11:28:23.0250929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.43,265.38
2025-06-30T11:28:23.1710634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.43,265.3
2025-06-30T11:28:23.2246015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.35,265.3
2025-06-30T11:28:23.3709804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.35,265.22
2025-06-30T11:28:23.4246659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.26,265.22
2025-06-30T11:28:23.5711187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.26,265.12
2025-06-30T11:28:23.6248711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.17,265.12
2025-06-30T11:28:23.7703512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.17,265.03
2025-06-30T11:28:23.8248674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.08,265.03
2025-06-30T11:28:23.9704831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.08,264.93
2025-06-30T11:28:24.0250483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.98,264.93
2025-06-30T11:28:24.1705837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.98,264.83
2025-06-30T11:28:24.2252351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.88,264.83
2025-06-30T11:28:24.3706170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.88,264.73
2025-06-30T11:28:24.4243467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.78,264.73
2025-06-30T11:28:24.5708569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.78,264.63
2025-06-30T11:28:24.6244573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.68,264.63
2025-06-30T11:28:24.7709510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.68,264.53
2025-06-30T11:28:24.8245776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.58,264.53
2025-06-30T11:28:24.9709511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.58,264.43
2025-06-30T11:28:25.0247593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.48,264.43
2025-06-30T11:28:25.1710282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.48,264.32
2025-06-30T11:28:25.2253358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.38,264.32
2025-06-30T11:28:25.3708111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.38,264.23
2025-06-30T11:28:25.4243776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.28,264.23
2025-06-30T11:28:25.5707735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.28,264.14
2025-06-30T11:28:25.6244902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.2,264.14
2025-06-30T11:28:25.7708544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.2,264.06
2025-06-30T11:28:25.8243817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.12,264.06
2025-06-30T11:28:25.9709174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.12,263.99
2025-06-30T11:28:26.0247378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.05,263.99
2025-06-30T11:28:26.1711058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.05,263.93
2025-06-30T11:28:26.2249271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264,263.93
2025-06-30T11:28:26.3702499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264,263.89
2025-06-30T11:28:26.4249593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.96,263.89
2025-06-30T11:28:26.5703038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.96,263.86
2025-06-30T11:28:26.6250439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.93,263.86
2025-06-30T11:28:26.7706036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.93,263.85
2025-06-30T11:28:26.8251777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.93,263.85
2025-06-30T11:28:26.9706411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.93,263.85
2025-06-30T11:28:27.0243371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.93,263.85
2025-06-30T11:28:27.1711879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.93,263.88
2025-06-30T11:28:27.2249646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.96,263.88
2025-06-30T11:28:27.3704759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.96,263.91
2025-06-30T11:28:27.4250202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264,263.91
2025-06-30T11:28:27.5705235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264,263.97
2025-06-30T11:28:27.6251375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.05,263.97
2025-06-30T11:28:27.7706237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.05,264.04
2025-06-30T11:28:27.8252401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.12,264.04
2025-06-30T11:28:27.9705913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.12,264.12
2025-06-30T11:28:28.0243899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.2,264.12
2025-06-30T11:28:28.1707334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.2,264.21
2025-06-30T11:28:28.2245674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.3,264.21
2025-06-30T11:28:28.3708606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.3,264.32
2025-06-30T11:28:28.4246372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.41,264.32
2025-06-30T11:28:28.5709421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.41,264.44
2025-06-30T11:28:28.6248024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.53,264.44
2025-06-30T11:28:28.7712663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.53,264.57
2025-06-30T11:28:28.8247695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.66,264.57
2025-06-30T11:28:28.9702000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.66,264.71
2025-06-30T11:28:29.0250432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.79,264.71
2025-06-30T11:28:29.1709051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.79,264.85
2025-06-30T11:28:29.2244747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.93,264.85
2025-06-30T11:28:29.3708249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.93,264.99
2025-06-30T11:28:29.4245846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.07,264.99
2025-06-30T11:28:29.5709642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.07,265.13
2025-06-30T11:28:29.6246804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.21,265.13
2025-06-30T11:28:29.7712284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.21,265.26
2025-06-30T11:28:29.8248131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.34,265.26
2025-06-30T11:28:29.9711643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.34,265.39
2025-06-30T11:28:30.0249244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.46,265.39
2025-06-30T11:28:30.1705197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.46,265.5
2025-06-30T11:28:30.2250540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.58,265.5
2025-06-30T11:28:30.3706001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.58,265.61
2025-06-30T11:28:30.4251766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.68,265.61
2025-06-30T11:28:30.5705621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.68,265.7
2025-06-30T11:28:30.6252819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.77,265.7
2025-06-30T11:28:30.7706774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.77,265.78
2025-06-30T11:28:30.8243865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.84,265.78
2025-06-30T11:28:30.9709100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.84,265.85
2025-06-30T11:28:31.0245330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.91,265.85
2025-06-30T11:28:31.1704827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.91,265.9
2025-06-30T11:28:31.2243290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.96,265.9
2025-06-30T11:28:31.3708637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.96,265.95
2025-06-30T11:28:31.4244422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266,265.95
2025-06-30T11:28:31.5709369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266,265.98
2025-06-30T11:28:31.6245704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.04,265.98
2025-06-30T11:28:31.7708970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.04,266
2025-06-30T11:28:31.8246158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.06,266
2025-06-30T11:28:31.9710605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.06,266.02
2025-06-30T11:28:32.0284157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.07,266.02
2025-06-30T11:28:32.1711553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.07,266.02
2025-06-30T11:28:32.2249068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.08,266.02
2025-06-30T11:28:32.3703196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.08,266.01
2025-06-30T11:28:32.4250557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.07,266.01
2025-06-30T11:28:32.5705437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.07,266
2025-06-30T11:28:32.6251510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.05,266
2025-06-30T11:28:32.7705517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.05,265.97
2025-06-30T11:28:32.8252653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.02,265.97
2025-06-30T11:28:32.9707096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.02,265.92
2025-06-30T11:28:33.0244109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.97,265.92
2025-06-30T11:28:33.1712121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.97,265.86
2025-06-30T11:28:33.2248537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.91,265.86
2025-06-30T11:28:33.3702643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.91,265.8
2025-06-30T11:28:33.4249887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.85,265.8
2025-06-30T11:28:33.5704858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.85,265.72
2025-06-30T11:28:33.6251720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.77,265.72
2025-06-30T11:28:33.7707959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.77,265.65
2025-06-30T11:28:33.8245402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.69,265.65
2025-06-30T11:28:33.9708940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.69,265.57
2025-06-30T11:28:34.0246846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.62,265.57
2025-06-30T11:28:34.1711513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.62,265.49
2025-06-30T11:28:34.2248123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.54,265.49
2025-06-30T11:28:34.3711701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.54,265.42
2025-06-30T11:28:34.4248878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.48,265.42
2025-06-30T11:28:34.5703540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.48,265.35
2025-06-30T11:28:34.6250195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.41,265.35
2025-06-30T11:28:34.7705158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.41,265.29
2025-06-30T11:28:34.8251526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.35,265.29
2025-06-30T11:28:34.9704806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.35,265.23
2025-06-30T11:28:35.0252735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.29,265.23
2025-06-30T11:28:35.1711164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.29,265.18
2025-06-30T11:28:35.2317306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.23,265.18
2025-06-30T11:28:35.3712075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.23,265.12
2025-06-30T11:28:35.4249395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.18,265.12
2025-06-30T11:28:35.5703887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.18,265.08
2025-06-30T11:28:35.6249938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.14,265.08
2025-06-30T11:28:35.7703362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.14,265.03
2025-06-30T11:28:35.8251004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.09,265.03
2025-06-30T11:28:35.9706150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.09,265
2025-06-30T11:28:36.0252811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.06,265
2025-06-30T11:28:36.1708066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.06,264.96
2025-06-30T11:28:36.2244217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.02,264.96
2025-06-30T11:28:36.3710354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.02,264.93
2025-06-30T11:28:36.4247575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.99,264.93
2025-06-30T11:28:36.5710395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.99,264.9
2025-06-30T11:28:36.6248181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.97,264.9
2025-06-30T11:28:36.7712247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.97,264.88
2025-06-30T11:28:36.8249179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.95,264.88
2025-06-30T11:28:36.9703098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.95,264.86
2025-06-30T11:28:37.0250514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.93,264.86
2025-06-30T11:28:37.1709535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.93,264.85
2025-06-30T11:28:37.2246104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.92,264.85
2025-06-30T11:28:37.3710612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.92,264.84
2025-06-30T11:28:37.4246993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.91,264.84
2025-06-30T11:28:37.5710935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.91,264.84
2025-06-30T11:28:37.6247944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.91,264.84
2025-06-30T11:28:37.7701988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.91,264.84
2025-06-30T11:28:37.8249004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.91,264.84
2025-06-30T11:28:37.9702532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.91,264.84
2025-06-30T11:28:38.0252344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.91,264.84
2025-06-30T11:28:38.1704490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.91,264.85
2025-06-30T11:28:38.2252194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.92,264.85
2025-06-30T11:28:38.3705833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.92,264.86
2025-06-30T11:28:38.4244859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.93,264.86
2025-06-30T11:28:38.5708041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.93,264.87
2025-06-30T11:28:38.6243726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.94,264.87
2025-06-30T11:28:38.7707459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.94,264.88
2025-06-30T11:28:38.8244216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.95,264.88
2025-06-30T11:28:38.9709641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.95,264.89
2025-06-30T11:28:39.0246444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.96,264.89
2025-06-30T11:28:39.1707139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.96,264.91
2025-06-30T11:28:39.2243592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.98,264.91
2025-06-30T11:28:39.3708836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.98,264.92
2025-06-30T11:28:39.4244398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.99,264.92
2025-06-30T11:28:39.5708477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.99,264.93
2025-06-30T11:28:39.6245711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265,264.93
2025-06-30T11:28:39.7709784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265,264.94
2025-06-30T11:28:39.8246721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.01,264.94
2025-06-30T11:28:39.9713071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.01,264.95
2025-06-30T11:28:40.0249272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.02,264.95
2025-06-30T11:28:40.1704090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.02,264.97
2025-06-30T11:28:40.2250439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.04,264.97
2025-06-30T11:28:40.3704699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.04,264.99
2025-06-30T11:28:40.4250193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.06,264.99
2025-06-30T11:28:40.5705406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.06,265.01
2025-06-30T11:28:40.6249996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.08,265.01
2025-06-30T11:28:40.7705730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.08,265.04
2025-06-30T11:28:40.8241288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.11,265.04
2025-06-30T11:28:40.9706979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.11,265.06
2025-06-30T11:28:41.0244137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.14,265.06
2025-06-30T11:28:41.1705168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.14,265.1
2025-06-30T11:28:41.2251464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.17,265.1
2025-06-30T11:28:41.3705060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.17,265.14
2025-06-30T11:28:41.4251938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.21,265.14
2025-06-30T11:28:41.5707035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.21,265.18
2025-06-30T11:28:41.6243500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.26,265.18
2025-06-30T11:28:41.7707150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.26,265.24
2025-06-30T11:28:41.8242440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.31,265.24
2025-06-30T11:28:41.9708749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.31,265.29
2025-06-30T11:28:42.0245639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.37,265.29
2025-06-30T11:28:42.1709835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.37,265.36
2025-06-30T11:28:42.2245162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.43,265.36
2025-06-30T11:28:42.3710418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.43,265.42
2025-06-30T11:28:42.4248362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.5,265.42
2025-06-30T11:28:42.5711755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.5,265.49
2025-06-30T11:28:42.6249479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.57,265.49
2025-06-30T11:28:42.7704473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.57,265.56
2025-06-30T11:28:42.8250664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.63,265.56
2025-06-30T11:28:42.9757132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.63,265.62
2025-06-30T11:28:43.0252252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.69,265.62
2025-06-30T11:28:43.1712589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.69,265.68
2025-06-30T11:28:43.2248787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.75,265.68
2025-06-30T11:28:43.3702383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.75,265.74
2025-06-30T11:28:43.4250009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.8,265.74
2025-06-30T11:28:43.5703052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.8,265.78
2025-06-30T11:28:43.6250474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.85,265.78
2025-06-30T11:28:43.7704663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.85,265.82
2025-06-30T11:28:43.8252041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.88,265.82
2025-06-30T11:28:43.9705795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.88,265.85
2025-06-30T11:28:44.0243175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.91,265.85
2025-06-30T11:28:44.1706871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.91,265.86
2025-06-30T11:28:44.2244525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.92,265.86
2025-06-30T11:28:44.3707995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.92,265.86
2025-06-30T11:28:44.4247491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.91,265.86
2025-06-30T11:28:44.5708956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.91,265.85
2025-06-30T11:28:44.6246282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.9,265.85
2025-06-30T11:28:44.7710409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.9,265.82
2025-06-30T11:28:44.8247765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.87,265.82
2025-06-30T11:28:44.9712991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.87,265.79
2025-06-30T11:28:45.0249192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.83,265.79
2025-06-30T11:28:45.1708051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.83,265.74
2025-06-30T11:28:45.2245423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.78,265.74
2025-06-30T11:28:45.3709074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.78,265.69
2025-06-30T11:28:45.4247133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.73,265.69
2025-06-30T11:28:45.5746069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.73,265.63
2025-06-30T11:28:45.6247586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.66,265.63
2025-06-30T11:28:45.7711494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.66,265.56
2025-06-30T11:28:45.8248255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.6,265.56
2025-06-30T11:28:45.9703130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.6,265.49
2025-06-30T11:28:46.0249966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.53,265.49
2025-06-30T11:28:46.1704284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.53,265.42
2025-06-30T11:28:46.2251013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.46,265.42
2025-06-30T11:28:46.3704991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.46,265.35
2025-06-30T11:28:46.4253931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.39,265.35
2025-06-30T11:28:46.5706253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.39,265.29
2025-06-30T11:28:46.6243537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.33,265.29
2025-06-30T11:28:46.7707213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.33,265.22
2025-06-30T11:28:46.8244036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.27,265.22
2025-06-30T11:28:46.9709406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.27,265.16
2025-06-30T11:28:47.0246234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.21,265.16
2025-06-30T11:28:47.1705793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.21,265.1
2025-06-30T11:28:47.2253384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.16,265.1
2025-06-30T11:28:47.3708507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.16,265.05
2025-06-30T11:28:47.4244576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.11,265.05
2025-06-30T11:28:47.5707608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.11,265.01
2025-06-30T11:28:47.6244909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.07,265.01
2025-06-30T11:28:47.7708937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.07,264.98
2025-06-30T11:28:47.8246369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.03,264.98
2025-06-30T11:28:47.9711744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.03,264.95
2025-06-30T11:28:48.0247812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.01,264.95
2025-06-30T11:28:48.1711602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.01,264.93
2025-06-30T11:28:48.2248949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.99,264.93
2025-06-30T11:28:48.3703070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.99,264.92
2025-06-30T11:28:48.4250356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.99,264.92
2025-06-30T11:28:48.5703630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.99,264.92
2025-06-30T11:28:48.6251450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.99,264.92
2025-06-30T11:28:48.7706081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.99,264.94
2025-06-30T11:28:48.8252231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.01,264.94
2025-06-30T11:28:48.9708410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.01,264.96
2025-06-30T11:28:49.0245961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.03,264.96
2025-06-30T11:28:49.1703490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.03,264.99
2025-06-30T11:28:49.2250797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.07,264.99
2025-06-30T11:28:49.3705700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.07,265.04
2025-06-30T11:28:49.4252015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.12,265.04
2025-06-30T11:28:49.5706155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.12,265.1
2025-06-30T11:28:49.6242974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.18,265.1
2025-06-30T11:28:49.7708419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.18,265.16
2025-06-30T11:28:49.8244169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.24,265.16
2025-06-30T11:28:49.9707057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.24,265.23
2025-06-30T11:28:50.0245967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.32,265.23
2025-06-30T11:28:50.1709546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.32,265.31
2025-06-30T11:28:50.2246957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.4,265.31
2025-06-30T11:28:50.3711365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.4,265.4
2025-06-30T11:28:50.4248077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.48,265.4
2025-06-30T11:28:50.5713017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.48,265.49
2025-06-30T11:28:50.6248725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.57,265.49
2025-06-30T11:28:50.7704553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.57,265.58
2025-06-30T11:28:50.8249756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.67,265.58
2025-06-30T11:28:50.9704526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.67,265.69
2025-06-30T11:28:51.0253375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.77,265.69
2025-06-30T11:28:51.1711098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.77,265.79
2025-06-30T11:28:51.2247294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.87,265.79
2025-06-30T11:28:51.3711078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.87,265.89
2025-06-30T11:28:51.4249647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.98,265.89
2025-06-30T11:28:51.5701669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.98,266
2025-06-30T11:28:51.6249254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.08,266
2025-06-30T11:28:51.7703504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.08,266.1
2025-06-30T11:28:51.8250379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.18,266.1
2025-06-30T11:28:51.9705864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.18,266.2
2025-06-30T11:28:52.0252690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.28,266.2
2025-06-30T11:28:52.1705916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.28,266.3
2025-06-30T11:28:52.2243063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.38,266.3
2025-06-30T11:28:52.3708445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.38,266.39
2025-06-30T11:28:52.4244751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.47,266.39
2025-06-30T11:28:52.5709783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.47,266.48
2025-06-30T11:28:52.6245448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.55,266.48
2025-06-30T11:28:52.7709000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.55,266.55
2025-06-30T11:28:52.8247034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.62,266.55
2025-06-30T11:28:52.9710362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.62,266.61
2025-06-30T11:28:53.0249426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.68,266.61
2025-06-30T11:28:53.1708202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.68,266.65
2025-06-30T11:28:53.2244726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.72,266.65
2025-06-30T11:28:53.3708868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.72,266.67
2025-06-30T11:28:53.4246352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.73,266.67
2025-06-30T11:28:53.5710982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.73,266.67
2025-06-30T11:28:53.6247306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.73,266.67
2025-06-30T11:28:53.7712506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.73,266.64
2025-06-30T11:28:53.8248128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.7,266.64
2025-06-30T11:28:53.9701013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.7,266.6
2025-06-30T11:28:54.0249837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.65,266.6
2025-06-30T11:28:54.1703594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.65,266.53
2025-06-30T11:28:54.2252691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.58,266.53
2025-06-30T11:28:54.3704754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.58,266.45
2025-06-30T11:28:54.4252418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.5,266.45
2025-06-30T11:28:54.5705200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.5,266.36
2025-06-30T11:28:54.6243205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.39,266.36
2025-06-30T11:28:54.7708064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.39,266.25
2025-06-30T11:28:54.8244422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.29,266.25
2025-06-30T11:28:54.9707297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,266.29,266.13
2025-06-30T11:28:55.0245496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.17,266.13
2025-06-30T11:28:55.1703552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,266.17,266.01
2025-06-30T11:28:55.2251030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.04,266.01
2025-06-30T11:28:55.3705920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,266.04,265.88
2025-06-30T11:28:55.4243064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.92,265.88
2025-06-30T11:28:55.5706979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.92,265.76
2025-06-30T11:28:55.6243724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.79,265.76
2025-06-30T11:28:55.7709452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.79,265.64
2025-06-30T11:28:55.8244871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.67,265.64
2025-06-30T11:28:55.9708908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.67,265.52
2025-06-30T11:28:56.0246261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.56,265.52
2025-06-30T11:28:56.1711466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.56,265.42
2025-06-30T11:28:56.2248223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.45,265.42
2025-06-30T11:28:56.3712674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.45,265.32
2025-06-30T11:28:56.4249191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.36,265.32
2025-06-30T11:28:56.5702616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.36,265.24
2025-06-30T11:28:56.6250011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.28,265.24
2025-06-30T11:28:56.7704360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.28,265.17
2025-06-30T11:28:56.8251092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.22,265.17
2025-06-30T11:28:56.9704406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.22,265.12
2025-06-30T11:28:57.0253278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.16,265.12
2025-06-30T11:28:57.1704116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.16,265.08
2025-06-30T11:28:57.2249946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.12,265.08
2025-06-30T11:28:57.3703493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.12,265.05
2025-06-30T11:28:57.4250958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.1,265.05
2025-06-30T11:28:57.5705926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.1,265.04
2025-06-30T11:28:57.6251360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.09,265.04
2025-06-30T11:28:57.7706982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.09,265.05
2025-06-30T11:28:57.8243469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.1,265.05
2025-06-30T11:28:57.9707233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.1,265.07
2025-06-30T11:28:58.0245445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.12,265.07
2025-06-30T11:28:58.1708660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.12,265.1
2025-06-30T11:28:58.2246222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.16,265.1
2025-06-30T11:28:58.3709463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.16,265.15
2025-06-30T11:28:58.4246968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.21,265.15
2025-06-30T11:28:58.5710397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.21,265.21
2025-06-30T11:28:58.6247209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.27,265.21
2025-06-30T11:28:58.7713077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.27,265.28
2025-06-30T11:28:58.8249265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.34,265.28
2025-06-30T11:28:58.9703381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.34,265.35
2025-06-30T11:28:59.0251555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.41,265.35
2025-06-30T11:28:59.1708954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.41,265.43
2025-06-30T11:28:59.2246731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.49,265.43
2025-06-30T11:28:59.3710481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.49,265.5
2025-06-30T11:28:59.4247731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.57,265.5
2025-06-30T11:28:59.5711715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.57,265.58
2025-06-30T11:28:59.6249204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.64,265.58
2025-06-30T11:28:59.7702617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.64,265.65
2025-06-30T11:28:59.8250242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.72,265.65
2025-06-30T11:28:59.9705424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.72,265.73
2025-06-30T11:29:00.0243406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.79,265.73
2025-06-30T11:29:00.1708281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.79,265.8
2025-06-30T11:29:00.2244305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.86,265.8
2025-06-30T11:29:00.3709549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.86,265.86
2025-06-30T11:29:00.4245179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.93,265.86
2025-06-30T11:29:00.5709941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.93,265.92
2025-06-30T11:29:00.6249059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.99,265.92
2025-06-30T11:29:00.7704589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.99,265.98
2025-06-30T11:29:00.8250205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.04,265.98
2025-06-30T11:29:00.9703528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.04,266.03
2025-06-30T11:29:01.0251863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.1,266.03
2025-06-30T11:29:01.1711977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.1,266.07
2025-06-30T11:29:01.2250116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.15,266.07
2025-06-30T11:29:01.3703726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.15,266.12
2025-06-30T11:29:01.4250232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.19,266.12
2025-06-30T11:29:01.5703849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.19,266.16
2025-06-30T11:29:01.6250766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.24,266.16
2025-06-30T11:29:01.7705046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.24,266.2
2025-06-30T11:29:01.8252637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.28,266.2
2025-06-30T11:29:01.9705703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.28,266.24
2025-06-30T11:29:02.0243707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.31,266.24
2025-06-30T11:29:02.1707571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.31,266.27
2025-06-30T11:29:02.2244282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.35,266.27
2025-06-30T11:29:02.3710463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.35,266.29
2025-06-30T11:29:02.4248023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.37,266.29
2025-06-30T11:29:02.5713234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.37,266.32
2025-06-30T11:29:02.6248984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.4,266.32
2025-06-30T11:29:02.7702968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.4,266.34
2025-06-30T11:29:02.8250512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.42,266.34
2025-06-30T11:29:02.9703410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.42,266.36
2025-06-30T11:29:03.0251582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.43,266.36
2025-06-30T11:29:03.1710245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.43,266.37
2025-06-30T11:29:03.2245658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.45,266.37
2025-06-30T11:29:03.3710104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.45,266.38
2025-06-30T11:29:03.4246894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.45,266.38
2025-06-30T11:29:03.5711028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.45,266.38
2025-06-30T11:29:03.6248683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.46,266.38
2025-06-30T11:29:03.7702355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.46,266.38
2025-06-30T11:29:03.8249388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.46,266.38
2025-06-30T11:29:03.9703565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.46,266.38
2025-06-30T11:29:04.0265471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.46,266.38
2025-06-30T11:29:04.1704291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.46,266.38
2025-06-30T11:29:04.2251722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.45,266.38
2025-06-30T11:29:04.3737475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.45,266.37
2025-06-30T11:29:04.4243570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.44,266.37
2025-06-30T11:29:04.5706381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.44,266.36
2025-06-30T11:29:04.6244724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.43,266.36
2025-06-30T11:29:04.7709894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.43,266.35
2025-06-30T11:29:04.8245474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.41,266.35
2025-06-30T11:29:04.9710576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.41,266.33
2025-06-30T11:29:05.0246677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.39,266.33
2025-06-30T11:29:05.1705770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.39,266.31
2025-06-30T11:29:05.2251915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.37,266.31
2025-06-30T11:29:05.3706815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.37,266.3
2025-06-30T11:29:05.4252813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.35,266.3
2025-06-30T11:29:05.5706823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.35,266.28
2025-06-30T11:29:05.6243758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.33,266.28
2025-06-30T11:29:05.7709161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.33,266.26
2025-06-30T11:29:05.8245142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.32,266.26
2025-06-30T11:29:05.9709421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.32,266.25
2025-06-30T11:29:06.0246484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.3,266.25
2025-06-30T11:29:06.1711911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.3,266.24
2025-06-30T11:29:06.2247988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.3,266.24
2025-06-30T11:29:06.3712732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.3,266.24
2025-06-30T11:29:06.4249238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.29,266.24
2025-06-30T11:29:06.5702496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.29,266.24
2025-06-30T11:29:06.6249907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.29,266.24
2025-06-30T11:29:06.7707903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.29,266.24
2025-06-30T11:29:06.8244517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.3,266.24
2025-06-30T11:29:06.9708860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.3,266.25
2025-06-30T11:29:07.0246358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.31,266.25
2025-06-30T11:29:07.1703867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.31,266.26
2025-06-30T11:29:07.2251133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.32,266.26
2025-06-30T11:29:07.3706589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.32,266.28
2025-06-30T11:29:07.4252360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.33,266.28
2025-06-30T11:29:07.5707211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.33,266.29
2025-06-30T11:29:07.6243172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.34,266.29
2025-06-30T11:29:07.7708477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.34,266.3
2025-06-30T11:29:07.8244728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.35,266.3
2025-06-30T11:29:07.9708545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.35,266.31
2025-06-30T11:29:08.0246304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.36,266.31
2025-06-30T11:29:08.1711211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.36,266.31
2025-06-30T11:29:08.2279997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.36,266.31
2025-06-30T11:29:08.3710919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.36,266.31
2025-06-30T11:29:08.4248290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.36,266.31
2025-06-30T11:29:08.5701978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.36,266.31
2025-06-30T11:29:08.6249447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.36,266.31
2025-06-30T11:29:08.7704796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.36,266.3
2025-06-30T11:29:08.8250388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.35,266.3
2025-06-30T11:29:08.9704374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.35,266.28
2025-06-30T11:29:09.0252481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.33,266.28
2025-06-30T11:29:09.1711102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.33,266.26
2025-06-30T11:29:09.2246873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.31,266.26
2025-06-30T11:29:09.3710771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.31,266.23
2025-06-30T11:29:09.4248276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.27,266.23
2025-06-30T11:29:09.5711960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.27,266.19
2025-06-30T11:29:09.6249101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.23,266.19
2025-06-30T11:29:09.7704861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.23,266.14
2025-06-30T11:29:09.8250714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.19,266.14
2025-06-30T11:29:09.9704377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.19,266.09
2025-06-30T11:29:10.0253071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.13,266.09
2025-06-30T11:29:10.1707131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.13,266.03
2025-06-30T11:29:10.2252753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.08,266.03
2025-06-30T11:29:10.3708206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.08,265.97
2025-06-30T11:29:10.4243994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.01,265.97
2025-06-30T11:29:10.5707811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.01,265.9
2025-06-30T11:29:10.6245770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.95,265.9
2025-06-30T11:29:10.7710701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.95,265.83
2025-06-30T11:29:10.8246878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.89,265.83
2025-06-30T11:29:10.9711579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.89,265.77
2025-06-30T11:29:11.0248549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.82,265.77
2025-06-30T11:29:11.1707051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.82,265.71
2025-06-30T11:29:11.2244088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.76,265.71
2025-06-30T11:29:11.3708030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.76,265.65
2025-06-30T11:29:11.4245636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.71,265.65
2025-06-30T11:29:11.5709842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.71,265.6
2025-06-30T11:29:11.6246639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.66,265.6
2025-06-30T11:29:11.7711212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.66,265.55
2025-06-30T11:29:11.8247568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.61,265.55
2025-06-30T11:29:11.9711903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.61,265.51
2025-06-30T11:29:12.0249348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.56,265.51
2025-06-30T11:29:12.1710341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.56,265.46
2025-06-30T11:29:12.2249671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.52,265.46
2025-06-30T11:29:12.3703306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.52,265.42
2025-06-30T11:29:12.4251117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.48,265.42
2025-06-30T11:29:12.5705099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.48,265.39
2025-06-30T11:29:12.6253092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.44,265.39
2025-06-30T11:29:12.7705836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.44,265.35
2025-06-30T11:29:12.8243665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.4,265.35
2025-06-30T11:29:12.9707193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.4,265.32
2025-06-30T11:29:13.0245360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.37,265.32
2025-06-30T11:29:13.1703110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.37,265.29
2025-06-30T11:29:13.2250710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.34,265.29
2025-06-30T11:29:13.3704502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.34,265.26
2025-06-30T11:29:13.4251879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.32,265.26
2025-06-30T11:29:13.5706568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.32,265.24
2025-06-30T11:29:13.6242539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.29,265.24
2025-06-30T11:29:13.7706619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.29,265.22
2025-06-30T11:29:13.8243977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.27,265.22
2025-06-30T11:29:13.9707643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.27,265.21
2025-06-30T11:29:14.0245464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.26,265.21
2025-06-30T11:29:14.1710440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.26,265.2
2025-06-30T11:29:14.2247652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.25,265.2
2025-06-30T11:29:14.3710611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.25,265.2
2025-06-30T11:29:14.4247905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.25,265.2
2025-06-30T11:29:14.5712783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.25,265.2
2025-06-30T11:29:14.6248764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.26,265.2
2025-06-30T11:29:14.7704559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.26,265.22
2025-06-30T11:29:14.8250316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.28,265.22
2025-06-30T11:29:14.9703729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.28,265.25
2025-06-30T11:29:15.0251230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.31,265.25
2025-06-30T11:29:15.1709674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.31,265.28
2025-06-30T11:29:15.2246880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.35,265.28
2025-06-30T11:29:15.3711764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.35,265.33
2025-06-30T11:29:15.4248087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.4,265.33
2025-06-30T11:29:15.5713349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.4,265.39
2025-06-30T11:29:15.6249707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.46,265.39
2025-06-30T11:29:15.7702933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.46,265.45
2025-06-30T11:29:15.8249303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.53,265.45
2025-06-30T11:29:15.9703969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.53,265.53
2025-06-30T11:29:16.0276707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.61,265.53
2025-06-30T11:29:16.1705827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.61,265.61
2025-06-30T11:29:16.2252814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.69,265.61
2025-06-30T11:29:16.3706875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.69,265.69
2025-06-30T11:29:16.4244295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.77,265.69
2025-06-30T11:29:16.5708021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.77,265.77
2025-06-30T11:29:16.6245229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.86,265.77
2025-06-30T11:29:16.7710433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.86,265.86
2025-06-30T11:29:16.8251256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.95,265.86
2025-06-30T11:29:16.9704291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.95,265.95
2025-06-30T11:29:17.0252014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.03,265.95
2025-06-30T11:29:17.1710374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.03,266.03
2025-06-30T11:29:17.2246477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.11,266.03
2025-06-30T11:29:17.3709982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.11,266.11
2025-06-30T11:29:17.4247778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.2,266.11
2025-06-30T11:29:17.5712893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.2,266.19
2025-06-30T11:29:17.6248867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.28,266.19
2025-06-30T11:29:17.7703930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.28,266.27
2025-06-30T11:29:17.8249802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.36,266.27
2025-06-30T11:29:17.9703789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.36,266.35
2025-06-30T11:29:18.0250965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.44,266.35
2025-06-30T11:29:18.1707250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.44,266.42
2025-06-30T11:29:18.2253360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.51,266.42
2025-06-30T11:29:18.3706316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.51,266.49
2025-06-30T11:29:18.4243930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.58,266.49
2025-06-30T11:29:18.5707787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.58,266.55
2025-06-30T11:29:18.6245103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.63,266.55
2025-06-30T11:29:18.7708979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.63,266.59
2025-06-30T11:29:18.8245876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.68,266.59
2025-06-30T11:29:18.9710131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.68,266.62
2025-06-30T11:29:19.0248062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.7,266.62
2025-06-30T11:29:19.1705880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.7,266.63
2025-06-30T11:29:19.2243037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.71,266.63
2025-06-30T11:29:19.3707060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.71,266.63
2025-06-30T11:29:19.4245589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.7,266.63
2025-06-30T11:29:19.5708185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.7,266.6
2025-06-30T11:29:19.6245860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.66,266.6
2025-06-30T11:29:19.7710603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.66,266.56
2025-06-30T11:29:19.8246155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.61,266.56
2025-06-30T11:29:19.9710062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.61,266.5
2025-06-30T11:29:20.0249308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.55,266.5
2025-06-30T11:29:20.1711817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.55,266.42
2025-06-30T11:29:20.2249149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.47,266.42
2025-06-30T11:29:20.3732117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.47,266.33
2025-06-30T11:29:20.4251838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.38,266.33
2025-06-30T11:29:20.5703344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.38,266.24
2025-06-30T11:29:20.6251024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.29,266.24
2025-06-30T11:29:20.7707152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.29,266.14
2025-06-30T11:29:20.8253010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.19,266.14
2025-06-30T11:29:20.9707632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.19,266.04
2025-06-30T11:29:21.0244042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.08,266.04
2025-06-30T11:29:21.1712446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.08,265.94
2025-06-30T11:29:21.2251473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.98,265.94
2025-06-30T11:29:21.3706105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.98,265.84
2025-06-30T11:29:21.4252350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.89,265.84
2025-06-30T11:29:21.5707602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.89,265.76
2025-06-30T11:29:21.6243671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.8,265.76
2025-06-30T11:29:21.7707594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.8,265.68
2025-06-30T11:29:21.8245084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.73,265.68
2025-06-30T11:29:21.9707379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.73,265.61
2025-06-30T11:29:22.0245735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.66,265.61
2025-06-30T11:29:22.1711137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.66,265.56
2025-06-30T11:29:22.2247734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.61,265.56
2025-06-30T11:29:22.3712793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.61,265.52
2025-06-30T11:29:22.4248834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.57,265.52
2025-06-30T11:29:22.5703209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.57,265.49
2025-06-30T11:29:22.6249528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.54,265.49
2025-06-30T11:29:22.7703635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.54,265.47
2025-06-30T11:29:22.8251830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.52,265.47
2025-06-30T11:29:22.9705386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.52,265.46
2025-06-30T11:29:23.0225701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.51,265.46
2025-06-30T11:29:23.1703546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.51,265.46
2025-06-30T11:29:23.2249861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.51,265.46
2025-06-30T11:29:23.3703908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.51,265.46
2025-06-30T11:29:23.4251443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.51,265.46
2025-06-30T11:29:23.5704423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.51,265.47
2025-06-30T11:29:23.6252057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.51,265.47
2025-06-30T11:29:23.7705593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.51,265.48
2025-06-30T11:29:23.8242901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.52,265.48
2025-06-30T11:29:23.9707454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.52,265.5
2025-06-30T11:29:24.0244486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.54,265.5
2025-06-30T11:29:24.1710147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.54,265.52
2025-06-30T11:29:24.2245958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.56,265.52
2025-06-30T11:29:24.3711054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.56,265.54
2025-06-30T11:29:24.4247460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.57,265.54
2025-06-30T11:29:24.5711031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.57,265.56
2025-06-30T11:29:24.6248032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.59,265.56
2025-06-30T11:29:24.7711594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.59,265.57
2025-06-30T11:29:24.8249108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.6,265.57
2025-06-30T11:29:24.9703131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.6,265.58
2025-06-30T11:29:25.0250267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.61,265.58
2025-06-30T11:29:25.1707679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.61,265.58
2025-06-30T11:29:25.2244654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.61,265.58
2025-06-30T11:29:25.3707025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.61,265.58
2025-06-30T11:29:25.4246559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.61,265.58
2025-06-30T11:29:25.5710261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.61,265.57
2025-06-30T11:29:25.6245934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.6,265.57
2025-06-30T11:29:25.7711328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.6,265.55
2025-06-30T11:29:25.8248220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.58,265.55
2025-06-30T11:29:25.9701566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.58,265.53
2025-06-30T11:29:26.0250388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.56,265.53
2025-06-30T11:29:26.1704444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.56,265.5
2025-06-30T11:29:26.2251478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.54,265.5
2025-06-30T11:29:26.3704798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.54,265.47
2025-06-30T11:29:26.4252246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.51,265.47
2025-06-30T11:29:26.5706687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.51,265.44
2025-06-30T11:29:26.6243676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.48,265.44
2025-06-30T11:29:26.7707316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.48,265.41
2025-06-30T11:29:26.8244711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.46,265.41
2025-06-30T11:29:26.9708143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.46,265.38
2025-06-30T11:29:27.0245731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.43,265.38
2025-06-30T11:29:27.1705444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.43,265.36
2025-06-30T11:29:27.2250960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.41,265.36
2025-06-30T11:29:27.3704607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.41,265.33
2025-06-30T11:29:27.4252413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.4,265.33
2025-06-30T11:29:27.5707504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.4,265.32
2025-06-30T11:29:27.6252683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.39,265.32
2025-06-30T11:29:27.7707137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.39,265.3
2025-06-30T11:29:27.8244493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.38,265.3
2025-06-30T11:29:27.9708306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.38,265.29
2025-06-30T11:29:28.0245593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.37,265.29
2025-06-30T11:29:28.1710419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.37,265.29
2025-06-30T11:29:28.2246962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.37,265.29
2025-06-30T11:29:28.3711007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.37,265.28
2025-06-30T11:29:28.4248270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.36,265.28
2025-06-30T11:29:28.5713506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.36,265.27
2025-06-30T11:29:28.6249213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.36,265.27
2025-06-30T11:29:28.7704654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.36,265.27
2025-06-30T11:29:28.8250960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.36,265.27
2025-06-30T11:29:28.9704472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.36,265.27
2025-06-30T11:29:29.0251749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.36,265.27
2025-06-30T11:29:29.1709097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.36,265.27
2025-06-30T11:29:29.2248226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.36,265.27
2025-06-30T11:29:29.3712759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.36,265.28
2025-06-30T11:29:29.4247990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.37,265.28
2025-06-30T11:29:29.5703115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.37,265.29
2025-06-30T11:29:29.6249453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.38,265.29
2025-06-30T11:29:29.7703064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.38,265.3
2025-06-30T11:29:29.8250756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.4,265.3
2025-06-30T11:29:29.9704846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.4,265.32
2025-06-30T11:29:30.0252449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.42,265.32
2025-06-30T11:29:30.1705606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.42,265.35
2025-06-30T11:29:30.2243273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.44,265.35
2025-06-30T11:29:30.3707818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.44,265.38
2025-06-30T11:29:30.4244861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.47,265.38
2025-06-30T11:29:30.5709843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.47,265.42
2025-06-30T11:29:30.6245768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.51,265.42
2025-06-30T11:29:30.7710642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.51,265.46
2025-06-30T11:29:30.8246862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.55,265.46
2025-06-30T11:29:30.9711438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.55,265.5
2025-06-30T11:29:31.0248041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.59,265.5
2025-06-30T11:29:31.1705793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.59,265.55
2025-06-30T11:29:31.2251256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.63,265.55
2025-06-30T11:29:31.3707147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.63,265.6
2025-06-30T11:29:31.4242869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.68,265.6
2025-06-30T11:29:31.5707264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.68,265.65
2025-06-30T11:29:31.6244957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.73,265.65
2025-06-30T11:29:31.7710098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.73,265.7
2025-06-30T11:29:31.8245495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.78,265.7
2025-06-30T11:29:31.9708996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.78,265.75
2025-06-30T11:29:32.0248805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.83,265.75
2025-06-30T11:29:32.1712717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.83,265.8
2025-06-30T11:29:32.2248188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.88,265.8
2025-06-30T11:29:32.3712936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.88,265.86
2025-06-30T11:29:32.4249304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.92,265.86
2025-06-30T11:29:32.5703905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.92,265.9
2025-06-30T11:29:32.6250354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.97,265.9
2025-06-30T11:29:32.7704073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.97,265.95
2025-06-30T11:29:32.8251382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.01,265.95
2025-06-30T11:29:32.9705216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.01,265.99
2025-06-30T11:29:33.0251811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.04,265.99
2025-06-30T11:29:33.1712176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.04,266.02
2025-06-30T11:29:33.2248292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.08,266.02
2025-06-30T11:29:33.3712943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.08,266.05
2025-06-30T11:29:33.4249225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.1,266.05
2025-06-30T11:29:33.5706603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.1,266.07
2025-06-30T11:29:33.6252145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.12,266.07
2025-06-30T11:29:33.7706099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.12,266.09
2025-06-30T11:29:33.8241764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.13,266.09
2025-06-30T11:29:33.9706661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.13,266.09
2025-06-30T11:29:34.0244100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.13,266.09
2025-06-30T11:29:34.1707841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.13,266.08
2025-06-30T11:29:34.2247109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.12,266.08
2025-06-30T11:29:34.3709271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.12,266.07
2025-06-30T11:29:34.4246982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.1,266.07
2025-06-30T11:29:34.5702617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.1,266.04
2025-06-30T11:29:34.6250445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.07,266.04
2025-06-30T11:29:34.7703581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.07,266.01
2025-06-30T11:29:34.8250727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.04,266.01
2025-06-30T11:29:34.9706463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.04,265.96
2025-06-30T11:29:35.0252466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.99,265.96
2025-06-30T11:29:35.1711433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.99,265.91
2025-06-30T11:29:35.2250006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.94,265.91
2025-06-30T11:29:35.3704513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.94,265.86
2025-06-30T11:29:35.4250956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.89,265.86
2025-06-30T11:29:35.5706160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.89,265.8
2025-06-30T11:29:35.6252360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.84,265.8
2025-06-30T11:29:35.7707230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.84,265.75
2025-06-30T11:29:35.8243023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.78,265.75
2025-06-30T11:29:35.9708036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.78,265.7
2025-06-30T11:29:36.0244510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.74,265.7
2025-06-30T11:29:36.1708350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.74,265.65
2025-06-30T11:29:36.2245336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.69,265.65
2025-06-30T11:29:36.3711171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.69,265.61
2025-06-30T11:29:36.4246562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.66,265.61
2025-06-30T11:29:36.5712309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.66,265.57
2025-06-30T11:29:36.6248115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.62,265.57
2025-06-30T11:29:36.7712386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.62,265.54
2025-06-30T11:29:36.8249273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.59,265.54
2025-06-30T11:29:36.9702121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.59,265.51
2025-06-30T11:29:37.0251103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.56,265.51
2025-06-30T11:29:37.1709248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.56,265.48
2025-06-30T11:29:37.2246158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.53,265.48
2025-06-30T11:29:37.3711003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.53,265.45
2025-06-30T11:29:37.4247108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.5,265.45
2025-06-30T11:29:37.5710682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.5,265.41
2025-06-30T11:29:37.6248179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.47,265.41
2025-06-30T11:29:37.7713253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.47,265.37
2025-06-30T11:29:37.8248635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.43,265.37
2025-06-30T11:29:37.9703929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.43,265.33
2025-06-30T11:29:38.0251134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.39,265.33
2025-06-30T11:29:38.1705832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.39,265.3
2025-06-30T11:29:38.2251869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.36,265.3
2025-06-30T11:29:38.3707452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.36,265.26
2025-06-30T11:29:38.4245017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.32,265.26
2025-06-30T11:29:38.5708492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.32,265.22
2025-06-30T11:29:38.6245738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.28,265.22
2025-06-30T11:29:38.7711019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.28,265.18
2025-06-30T11:29:38.8247068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.25,265.18
2025-06-30T11:29:38.9709864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.25,265.15
2025-06-30T11:29:39.0248492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.22,265.15
2025-06-30T11:29:39.1709233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.22,265.12
2025-06-30T11:29:39.2245215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.18,265.12
2025-06-30T11:29:39.3708373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.18,265.08
2025-06-30T11:29:39.4246572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.15,265.08
2025-06-30T11:29:39.5711517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.15,265.05
2025-06-30T11:29:39.6247098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.12,265.05
2025-06-30T11:29:39.7712588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.12,265.03
2025-06-30T11:29:39.8248357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.09,265.03
2025-06-30T11:29:39.9703733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.09,265
2025-06-30T11:29:40.0250366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.07,265
2025-06-30T11:29:40.1703749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.07,264.98
2025-06-30T11:29:40.2250874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.04,264.98
2025-06-30T11:29:40.3706309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.04,264.96
2025-06-30T11:29:40.4251801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.02,264.96
2025-06-30T11:29:40.5706794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.02,264.95
2025-06-30T11:29:40.6243040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.01,264.95
2025-06-30T11:29:40.7708355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.01,264.94
2025-06-30T11:29:40.8244506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265,264.94
2025-06-30T11:29:40.9708026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265,264.94
2025-06-30T11:29:41.0245874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265,264.94
2025-06-30T11:29:41.1704572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265,264.93
2025-06-30T11:29:41.2251537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.99,264.93
2025-06-30T11:29:41.3710712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.99,264.93
2025-06-30T11:29:41.4248020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.99,264.93
2025-06-30T11:29:41.5702788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.99,264.93
2025-06-30T11:29:41.6249103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.99,264.93
2025-06-30T11:29:41.7703328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.99,264.93
2025-06-30T11:29:41.8250534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.98,264.93
2025-06-30T11:29:41.9704975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.98,264.92
2025-06-30T11:29:42.0252900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.97,264.92
2025-06-30T11:29:42.1706272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.97,264.92
2025-06-30T11:29:42.2253213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.97,264.92
2025-06-30T11:29:42.3708403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.97,264.91
2025-06-30T11:29:42.4244510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.95,264.91
2025-06-30T11:29:42.5709730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.95,264.9
2025-06-30T11:29:42.6245292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.94,264.9
2025-06-30T11:29:42.7709909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.94,264.89
2025-06-30T11:29:42.8246087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.93,264.89
2025-06-30T11:29:42.9709950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.93,264.87
2025-06-30T11:29:43.0247757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.91,264.87
2025-06-30T11:29:43.1706112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.91,264.86
2025-06-30T11:29:43.2243193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.9,264.86
2025-06-30T11:29:43.3744144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.9,264.85
2025-06-30T11:29:43.4247485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.89,264.85
2025-06-30T11:29:43.5712484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.89,264.84
2025-06-30T11:29:43.6248969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.88,264.84
2025-06-30T11:29:43.7703694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.88,264.83
2025-06-30T11:29:43.8249975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.88,264.83
2025-06-30T11:29:43.9705207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.88,264.84
2025-06-30T11:29:44.0251485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.89,264.84
2025-06-30T11:29:44.1707256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.89,264.85
2025-06-30T11:29:44.2252675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.9,264.85
2025-06-30T11:29:44.3708048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.9,264.87
2025-06-30T11:29:44.4243685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.92,264.87
2025-06-30T11:29:44.5707222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.92,264.9
2025-06-30T11:29:44.6244737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.95,264.9
2025-06-30T11:29:44.7709780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.95,264.93
2025-06-30T11:29:44.8247292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.99,264.93
2025-06-30T11:29:44.9710212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.99,264.97
2025-06-30T11:29:45.0251920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.03,264.97
2025-06-30T11:29:45.1710266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.03,265.01
2025-06-30T11:29:45.2246035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.08,265.01
2025-06-30T11:29:45.3703554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.08,265.06
2025-06-30T11:29:45.4250355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.13,265.06
2025-06-30T11:29:45.5704983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.13,265.11
2025-06-30T11:29:45.6251112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.18,265.11
2025-06-30T11:29:45.7706150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.18,265.16
2025-06-30T11:29:45.8252486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.23,265.16
2025-06-30T11:29:45.9706966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.23,265.21
2025-06-30T11:29:46.0244388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.28,265.21
2025-06-30T11:29:46.1707623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.28,265.25
2025-06-30T11:29:46.2245390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.33,265.25
2025-06-30T11:29:46.3710647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.33,265.3
2025-06-30T11:29:46.4246557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.37,265.3
2025-06-30T11:29:46.5711093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.37,265.34
2025-06-30T11:29:46.6247580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.42,265.34
2025-06-30T11:29:46.7712251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.42,265.38
2025-06-30T11:29:46.8248417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.45,265.38
2025-06-30T11:29:46.9702237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.45,265.42
2025-06-30T11:29:47.0249560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.49,265.42
2025-06-30T11:29:47.1709052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.49,265.45
2025-06-30T11:29:47.2244824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.52,265.45
2025-06-30T11:29:47.3708684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.52,265.48
2025-06-30T11:29:47.4246377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.56,265.48
2025-06-30T11:29:47.5709932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.56,265.51
2025-06-30T11:29:47.6246723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.59,265.51
2025-06-30T11:29:47.7710993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.59,265.55
2025-06-30T11:29:47.8294603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.62,265.55
2025-06-30T11:29:47.9703081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.62,265.58
2025-06-30T11:29:48.0249752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.65,265.58
2025-06-30T11:29:48.1703992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.65,265.61
2025-06-30T11:29:48.2251947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.68,265.61
2025-06-30T11:29:48.3706112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.68,265.64
2025-06-30T11:29:48.4252515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.71,265.64
2025-06-30T11:29:48.5704918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.71,265.67
2025-06-30T11:29:48.6242819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.74,265.67
2025-06-30T11:29:48.7707040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.74,265.7
2025-06-30T11:29:48.8244222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.77,265.7
2025-06-30T11:29:48.9708882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.77,265.72
2025-06-30T11:29:49.0245804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.79,265.72
2025-06-30T11:29:49.1704498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.79,265.74
2025-06-30T11:29:49.2250863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.8,265.74
2025-06-30T11:29:49.3704957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.8,265.76
2025-06-30T11:29:49.4252391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.82,265.76
2025-06-30T11:29:49.5705854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.82,265.77
2025-06-30T11:29:49.6243466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.83,265.77
2025-06-30T11:29:49.7708798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.83,265.77
2025-06-30T11:29:49.8244201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.83,265.77
2025-06-30T11:29:49.9708896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.83,265.77
2025-06-30T11:29:50.0246540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.83,265.77
2025-06-30T11:29:50.1709918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.83,265.76
2025-06-30T11:29:50.2247421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.82,265.76
2025-06-30T11:29:50.3712409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.82,265.74
2025-06-30T11:29:50.4248687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.79,265.74
2025-06-30T11:29:50.5712130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.79,265.71
2025-06-30T11:29:50.6249296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.76,265.71
2025-06-30T11:29:50.7704542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.76,265.67
2025-06-30T11:29:50.8250647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.72,265.67
2025-06-30T11:29:50.9703523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.72,265.62
2025-06-30T11:29:51.0252208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.66,265.62
2025-06-30T11:29:51.1710332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.66,265.56
2025-06-30T11:29:51.2247755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.6,265.56
2025-06-30T11:29:51.3711143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.6,265.49
2025-06-30T11:29:51.4248208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.53,265.49
2025-06-30T11:29:51.5703187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.53,265.41
2025-06-30T11:29:51.6249731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.45,265.41
2025-06-30T11:29:51.7705315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.45,265.33
2025-06-30T11:29:51.8250656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.37,265.33
2025-06-30T11:29:51.9703907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.37,265.25
2025-06-30T11:29:52.0252218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.29,265.25
2025-06-30T11:29:52.1705768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.29,265.16
2025-06-30T11:29:52.2242699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.2,265.16
2025-06-30T11:29:52.3707166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.2,265.08
2025-06-30T11:29:52.4244227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.12,265.08
2025-06-30T11:29:52.5708074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.12,265
2025-06-30T11:29:52.6244949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.04,265
2025-06-30T11:29:52.7710601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.04,264.92
2025-06-30T11:29:52.8246611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.96,264.92
2025-06-30T11:29:52.9712186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.96,264.84
2025-06-30T11:29:53.0248174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.89,264.84
2025-06-30T11:29:53.1705670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.89,264.77
2025-06-30T11:29:53.2253017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.82,264.77
2025-06-30T11:29:53.3707649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.82,264.7
2025-06-30T11:29:53.4244364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.75,264.7
2025-06-30T11:29:53.5708603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.75,264.64
2025-06-30T11:29:53.6245288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.69,264.64
2025-06-30T11:29:53.7708714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.69,264.58
2025-06-30T11:29:53.8246215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.64,264.58
2025-06-30T11:29:53.9710442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.64,264.54
2025-06-30T11:29:54.0247786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.59,264.54
2025-06-30T11:29:54.1712762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.59,264.5
2025-06-30T11:29:54.2248673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.55,264.5
2025-06-30T11:29:54.3702259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.55,264.46
2025-06-30T11:29:54.4249888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.52,264.46
2025-06-30T11:29:54.5703527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.52,264.44
2025-06-30T11:29:54.6250416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.5,264.44
2025-06-30T11:29:54.7706217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.5,264.43
2025-06-30T11:29:54.8252129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.49,264.43
2025-06-30T11:29:54.9705543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.49,264.43
2025-06-30T11:29:55.0243333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.5,264.43
2025-06-30T11:29:55.1711282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.5,264.45
2025-06-30T11:29:55.2248675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.51,264.45
2025-06-30T11:29:55.3703473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.51,264.47
2025-06-30T11:29:55.4249333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.53,264.47
2025-06-30T11:29:55.5703634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.53,264.5
2025-06-30T11:29:55.6251001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.56,264.5
2025-06-30T11:29:55.7704779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.56,264.53
2025-06-30T11:29:55.8251989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.6,264.53
2025-06-30T11:29:55.9704524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.6,264.58
2025-06-30T11:29:56.0243549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.64,264.58
2025-06-30T11:29:56.1707080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.64,264.62
2025-06-30T11:29:56.2244267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.69,264.62
2025-06-30T11:29:56.3709601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.69,264.67
2025-06-30T11:29:56.4245445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.74,264.67
2025-06-30T11:29:56.5709711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.74,264.72
2025-06-30T11:29:56.6246795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.78,264.72
2025-06-30T11:29:56.7711928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.78,264.76
2025-06-30T11:29:56.8248303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.83,264.76
2025-06-30T11:29:56.9710718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.83,264.81
2025-06-30T11:29:57.0249230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.87,264.81
2025-06-30T11:29:57.1706225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.87,264.85
2025-06-30T11:29:57.2243542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.91,264.85
2025-06-30T11:29:57.3707549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.91,264.88
2025-06-30T11:29:57.4245959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.94,264.88
2025-06-30T11:29:57.5708324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.94,264.91
2025-06-30T11:29:57.6250186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.97,264.91
2025-06-30T11:29:57.7705429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.97,264.94
2025-06-30T11:29:57.8251215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.99,264.94
2025-06-30T11:29:57.9704797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.99,264.95
2025-06-30T11:29:58.0252302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.01,264.95
2025-06-30T11:29:58.1707409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.01,264.97
2025-06-30T11:29:58.2243538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.02,264.97
2025-06-30T11:29:58.3708714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.02,264.97
2025-06-30T11:29:58.4244890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.02,264.97
2025-06-30T11:29:58.5708145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.02,264.97
2025-06-30T11:29:58.6245432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.02,264.97
2025-06-30T11:29:58.7711496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.02,264.97
2025-06-30T11:29:58.8248845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.02,264.97
2025-06-30T11:29:58.9701628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.02,264.95
2025-06-30T11:29:59.0250039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265,264.95
2025-06-30T11:29:59.1711583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265,264.93
2025-06-30T11:29:59.2246441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.98,264.93
2025-06-30T11:29:59.3711260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.98,264.91
2025-06-30T11:29:59.4248421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.96,264.91
2025-06-30T11:29:59.5712852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.96,264.89
2025-06-30T11:29:59.6249114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.94,264.89
2025-06-30T11:29:59.7703877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.94,264.86
2025-06-30T11:29:59.8311284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.91,264.86
2025-06-30T11:29:59.9710180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.91,264.84
2025-06-30T11:30:00.0248224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.89,264.84
2025-06-30T11:30:00.1711736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.89,264.82
2025-06-30T11:30:00.2248806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.88,264.82
2025-06-30T11:30:00.3704888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.88,264.8
2025-06-30T11:30:00.4251198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.86,264.8
2025-06-30T11:30:00.5704703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.86,264.79
2025-06-30T11:30:00.6251441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.85,264.79
2025-06-30T11:30:00.7705429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.85,264.78
2025-06-30T11:30:00.8252414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.85,264.78
2025-06-30T11:30:00.9706590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.85,264.77
2025-06-30T11:30:01.0244582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.84,264.77
2025-06-30T11:30:01.1711702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.84,264.76
2025-06-30T11:30:01.2249219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.83,264.76
2025-06-30T11:30:01.3705137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.83,264.76
2025-06-30T11:30:01.4250648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.83,264.76
2025-06-30T11:30:01.5704216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.83,264.76
2025-06-30T11:30:01.6245702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.83,264.76
2025-06-30T11:30:01.7708856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.83,264.76
2025-06-30T11:30:01.8246084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.83,264.76
2025-06-30T11:30:01.9709556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.83,264.76
2025-06-30T11:30:02.0247367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.84,264.76
2025-06-30T11:30:02.1711377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.84,264.77
2025-06-30T11:30:02.2248823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.85,264.77
2025-06-30T11:30:02.3702590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.85,264.79
2025-06-30T11:30:02.4250524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.86,264.79
2025-06-30T11:30:02.5705005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.86,264.81
2025-06-30T11:30:02.6250485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.89,264.81
2025-06-30T11:30:02.7707923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.89,264.84
2025-06-30T11:30:02.8244386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.92,264.84
2025-06-30T11:30:02.9707610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.92,264.87
2025-06-30T11:30:03.0245448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.95,264.87
2025-06-30T11:30:03.1704265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.95,264.91
2025-06-30T11:30:03.2250556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.99,264.91
2025-06-30T11:30:03.3704931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.99,264.96
2025-06-30T11:30:03.4251098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.03,264.96
2025-06-30T11:30:03.5705830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.03,265
2025-06-30T11:30:03.6252532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.07,265
2025-06-30T11:30:03.7707195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.07,265.05
2025-06-30T11:30:03.8241477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.12,265.05
2025-06-30T11:30:03.9706578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.12,265.1
2025-06-30T11:30:04.0244441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.17,265.1
2025-06-30T11:30:04.1709874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.17,265.16
2025-06-30T11:30:04.2245880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.22,265.16
2025-06-30T11:30:04.3711177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.22,265.21
2025-06-30T11:30:04.4248085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.27,265.21
2025-06-30T11:30:04.5711717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.27,265.26
2025-06-30T11:30:04.6249689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.32,265.26
2025-06-30T11:30:04.7702783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.32,265.3
2025-06-30T11:30:04.8250207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.36,265.3
2025-06-30T11:30:04.9704367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.36,265.34
2025-06-30T11:30:05.0252220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.39,265.34
2025-06-30T11:30:05.1711871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.39,265.37
2025-06-30T11:30:05.2249295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.42,265.37
2025-06-30T11:30:05.3702708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.42,265.39
2025-06-30T11:30:05.4251477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.43,265.39
2025-06-30T11:30:05.5703678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.43,265.39
2025-06-30T11:30:05.6251717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.43,265.39
2025-06-30T11:30:05.7705958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.43,265.38
2025-06-30T11:30:05.8252318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.41,265.38
2025-06-30T11:30:05.9706170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.41,265.35
2025-06-30T11:30:06.0244731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.38,265.35
2025-06-30T11:30:06.1708999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.38,265.31
2025-06-30T11:30:06.2245405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.34,265.31
2025-06-30T11:30:06.3709217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.34,265.26
2025-06-30T11:30:06.4246390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.29,265.26
2025-06-30T11:30:06.5711727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.29,265.2
2025-06-30T11:30:06.6247360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.22,265.2
2025-06-30T11:30:06.7712176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.22,265.13
2025-06-30T11:30:06.8248835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.15,265.13
2025-06-30T11:30:06.9702216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.15,265.05
2025-06-30T11:30:07.0250617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.08,265.05
2025-06-30T11:30:07.1708299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.08,264.98
2025-06-30T11:30:07.2243840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265,264.98
2025-06-30T11:30:07.3709109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265,264.89
2025-06-30T11:30:07.4246608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.92,264.89
2025-06-30T11:30:07.5711477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.92,264.81
2025-06-30T11:30:07.6247624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.84,264.81
2025-06-30T11:30:07.7711439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.84,264.73
2025-06-30T11:30:07.8248604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.76,264.73
2025-06-30T11:30:07.9703717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.76,264.66
2025-06-30T11:30:08.0249377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.69,264.66
2025-06-30T11:30:08.1703991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.69,264.59
2025-06-30T11:30:08.2251501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.63,264.59
2025-06-30T11:30:08.3706757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.63,264.53
2025-06-30T11:30:08.4252675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.57,264.53
2025-06-30T11:30:08.5705580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.57,264.48
2025-06-30T11:30:08.6243872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.52,264.48
2025-06-30T11:30:08.7707294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.52,264.44
2025-06-30T11:30:08.8244883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.49,264.44
2025-06-30T11:30:08.9707482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.49,264.4
2025-06-30T11:30:09.0246049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.46,264.4
2025-06-30T11:30:09.1707281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.46,264.38
2025-06-30T11:30:09.2243763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.43,264.38
2025-06-30T11:30:09.3708763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.43,264.36
2025-06-30T11:30:09.4244701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.42,264.36
2025-06-30T11:30:09.5707920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.42,264.34
2025-06-30T11:30:09.6245651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.41,264.34
2025-06-30T11:30:09.7710555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.41,264.34
2025-06-30T11:30:09.8247042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.4,264.34
2025-06-30T11:30:09.9710400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.4,264.33
2025-06-30T11:30:10.0247925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.4,264.33
2025-06-30T11:30:10.1711766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.4,264.33
2025-06-30T11:30:10.2249352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.4,264.33
2025-06-30T11:30:10.3702515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.4,264.34
2025-06-30T11:30:10.4250341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.41,264.34
2025-06-30T11:30:10.5704912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.41,264.35
2025-06-30T11:30:10.6251158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.42,264.35
2025-06-30T11:30:10.7704983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.42,264.37
2025-06-30T11:30:10.8252683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.44,264.37
2025-06-30T11:30:10.9706432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.44,264.38
2025-06-30T11:30:11.0243615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.46,264.38
2025-06-30T11:30:11.1702219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.46,264.4
2025-06-30T11:30:11.2249779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.48,264.4
2025-06-30T11:30:11.3705359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.48,264.43
2025-06-30T11:30:11.4249713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.5,264.43
2025-06-30T11:30:11.5703798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.5,264.45
2025-06-30T11:30:11.6252311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.52,264.45
2025-06-30T11:30:11.7706443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.52,264.48
2025-06-30T11:30:11.8242607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.55,264.48
2025-06-30T11:30:11.9706647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.55,264.51
2025-06-30T11:30:12.0244369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.58,264.51
2025-06-30T11:30:12.1708271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.58,264.54
2025-06-30T11:30:12.2245462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.62,264.54
2025-06-30T11:30:12.3709600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.62,264.58
2025-06-30T11:30:12.4246490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.66,264.58
2025-06-30T11:30:12.5711932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.66,264.63
2025-06-30T11:30:12.6248151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.7,264.63
2025-06-30T11:30:12.7712384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.7,264.67
2025-06-30T11:30:12.8248888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.75,264.67
2025-06-30T11:30:12.9702114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.75,264.72
2025-06-30T11:30:13.0250213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.8,264.72
2025-06-30T11:30:13.1711557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.8,264.77
2025-06-30T11:30:13.2247539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.85,264.77
2025-06-30T11:30:13.3707522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.85,264.82
2025-06-30T11:30:13.4243873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.9,264.82
2025-06-30T11:30:13.5710068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.9,264.88
2025-06-30T11:30:13.6247328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.95,264.88
2025-06-30T11:30:13.7711655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.95,264.93
2025-06-30T11:30:13.8248490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.01,264.93
2025-06-30T11:30:13.9702738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.01,264.99
2025-06-30T11:30:14.0250286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.07,264.99
2025-06-30T11:30:14.1703209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.07,265.05
2025-06-30T11:30:14.2251657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.13,265.05
2025-06-30T11:30:14.3707200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.13,265.11
2025-06-30T11:30:14.4252138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.18,265.11
2025-06-30T11:30:14.5705783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.18,265.17
2025-06-30T11:30:14.6242935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.24,265.17
2025-06-30T11:30:14.7708824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.24,265.23
2025-06-30T11:30:14.8244369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.3,265.23
2025-06-30T11:30:14.9710414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.3,265.28
2025-06-30T11:30:15.0248307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.35,265.28
2025-06-30T11:30:15.1707320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.35,265.33
2025-06-30T11:30:15.2243994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.4,265.33
2025-06-30T11:30:15.3709157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.4,265.38
2025-06-30T11:30:15.4245828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.45,265.38
2025-06-30T11:30:15.5708459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.45,265.42
2025-06-30T11:30:15.6245982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.49,265.42
2025-06-30T11:30:15.7709821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.49,265.46
2025-06-30T11:30:15.8247399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.52,265.46
2025-06-30T11:30:15.9709652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.52,265.48
2025-06-30T11:30:16.0247829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.54,265.48
2025-06-30T11:30:16.1702634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.54,265.5
2025-06-30T11:30:16.2250032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.55,265.5
2025-06-30T11:30:16.3705055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.55,265.5
2025-06-30T11:30:16.4252589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.55,265.5
2025-06-30T11:30:16.5704491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.55,265.5
2025-06-30T11:30:16.6252132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.54,265.5
2025-06-30T11:30:16.7705438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.54,265.48
2025-06-30T11:30:16.8243006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.52,265.48
2025-06-30T11:30:16.9705612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.52,265.45
2025-06-30T11:30:17.0244682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.49,265.45
2025-06-30T11:30:17.1705672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.49,265.41
2025-06-30T11:30:17.2251559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.45,265.41
2025-06-30T11:30:17.3704863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.45,265.36
2025-06-30T11:30:17.4252477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.4,265.36
2025-06-30T11:30:17.5706177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.4,265.31
2025-06-30T11:30:17.6243662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.35,265.31
2025-06-30T11:30:17.7707290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.35,265.25
2025-06-30T11:30:17.8244346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.28,265.25
2025-06-30T11:30:17.9707939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.28,265.17
2025-06-30T11:30:18.0246203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.21,265.17
2025-06-30T11:30:18.1709832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.21,265.1
2025-06-30T11:30:18.2248521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.13,265.1
2025-06-30T11:30:18.3712422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.13,265.02
2025-06-30T11:30:18.4248493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.05,265.02
2025-06-30T11:30:18.5701835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.05,264.93
2025-06-30T11:30:18.6249360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.96,264.93
2025-06-30T11:30:18.7704569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.96,264.85
2025-06-30T11:30:18.8250831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.88,264.85
2025-06-30T11:30:18.9703703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.88,264.76
2025-06-30T11:30:19.0252501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.8,264.76
2025-06-30T11:30:19.1710233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.8,264.68
2025-06-30T11:30:19.2248018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.72,264.68
2025-06-30T11:30:19.3703895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.72,264.61
2025-06-30T11:30:19.4250604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.64,264.61
2025-06-30T11:30:19.5706106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.64,264.54
2025-06-30T11:30:19.6252213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.58,264.54
2025-06-30T11:30:19.7706235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.58,264.48
2025-06-30T11:30:19.8243614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.52,264.48
2025-06-30T11:30:19.9707097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.52,264.43
2025-06-30T11:30:20.0244541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.47,264.43
2025-06-30T11:30:20.1708055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.47,264.38
2025-06-30T11:30:20.2246217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.42,264.38
2025-06-30T11:30:20.3710408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.42,264.34
2025-06-30T11:30:20.4247464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.38,264.34
2025-06-30T11:30:20.5711015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.38,264.31
2025-06-30T11:30:20.6248054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.35,264.31
2025-06-30T11:30:20.7712574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.35,264.29
2025-06-30T11:30:20.8249394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.33,264.29
2025-06-30T11:30:20.9702536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.33,264.27
2025-06-30T11:30:21.0251050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.32,264.27
2025-06-30T11:30:21.1710755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.32,264.27
2025-06-30T11:30:21.2246107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.31,264.27
2025-06-30T11:30:21.3710311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.31,264.27
2025-06-30T11:30:21.4247522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.31,264.27
2025-06-30T11:30:21.5711114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.31,264.27
2025-06-30T11:30:21.6248598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.32,264.27
2025-06-30T11:30:21.7702312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.32,264.29
2025-06-30T11:30:21.8249906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.34,264.29
2025-06-30T11:30:21.9703862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.34,264.31
2025-06-30T11:30:22.0252001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.37,264.31
2025-06-30T11:30:22.1705809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.37,264.34
2025-06-30T11:30:22.2252995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.39,264.34
2025-06-30T11:30:22.3706185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.39,264.37
2025-06-30T11:30:22.4244330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.43,264.37
2025-06-30T11:30:22.5707038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.43,264.4
2025-06-30T11:30:22.6244171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.46,264.4
2025-06-30T11:30:22.7708246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.46,264.44
2025-06-30T11:30:22.8246027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.5,264.44
2025-06-30T11:30:22.9709209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.5,264.48
2025-06-30T11:30:23.0247890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.54,264.48
2025-06-30T11:30:23.1707346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.54,264.52
2025-06-30T11:30:23.2253338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.59,264.52
2025-06-30T11:30:23.3706507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.59,264.56
2025-06-30T11:30:23.4243950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.63,264.56
2025-06-30T11:30:23.5707207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.63,264.6
2025-06-30T11:30:23.6244647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.66,264.6
2025-06-30T11:30:23.7708504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.66,264.63
2025-06-30T11:30:23.8246053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.69,264.63
2025-06-30T11:30:23.9709839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.69,264.66
2025-06-30T11:30:24.0247115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.72,264.66
2025-06-30T11:30:24.1711638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.72,264.69
2025-06-30T11:30:24.2249059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.75,264.69
2025-06-30T11:30:24.3702892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.75,264.71
2025-06-30T11:30:24.4250233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.78,264.71
2025-06-30T11:30:24.5702732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.78,264.74
2025-06-30T11:30:24.6250805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.81,264.74
2025-06-30T11:30:24.7704670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.81,264.77
2025-06-30T11:30:24.8252356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.84,264.77
2025-06-30T11:30:24.9705894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.84,264.79
2025-06-30T11:30:25.0242738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.87,264.79
2025-06-30T11:30:25.1710579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.87,264.82
2025-06-30T11:30:25.2248395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.9,264.82
2025-06-30T11:30:25.3713122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.9,264.85
2025-06-30T11:30:25.4249465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.93,264.85
2025-06-30T11:30:25.5702867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.93,264.87
2025-06-30T11:30:25.6248288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.95,264.87
2025-06-30T11:30:25.7705603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.95,264.89
2025-06-30T11:30:25.8250409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.97,264.89
2025-06-30T11:30:25.9705232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.97,264.91
2025-06-30T11:30:26.0253256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.99,264.91
2025-06-30T11:30:26.1707165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.99,264.92
2025-06-30T11:30:26.2244162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265,264.92
2025-06-30T11:30:26.3709102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265,264.93
2025-06-30T11:30:26.4245710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265,264.93
2025-06-30T11:30:26.5708607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265,264.93
2025-06-30T11:30:26.6244688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.01,264.93
2025-06-30T11:30:26.7711680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.01,264.93
2025-06-30T11:30:26.8248070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.01,264.93
2025-06-30T11:30:26.9710282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.01,264.93
2025-06-30T11:30:27.0248989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265,264.93
2025-06-30T11:30:27.1707724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265,264.92
2025-06-30T11:30:27.2242846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265,264.92
2025-06-30T11:30:27.3707592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265,264.92
2025-06-30T11:30:27.4245153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265,264.92
2025-06-30T11:30:27.5708355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265,264.92
2025-06-30T11:30:27.6245721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.99,264.92
2025-06-30T11:30:27.7709917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.99,264.91
2025-06-30T11:30:27.8247011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.98,264.91
2025-06-30T11:30:27.9710449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.98,264.91
2025-06-30T11:30:28.0247723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.98,264.91
2025-06-30T11:30:28.1701496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.98,264.9
2025-06-30T11:30:28.2249978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.97,264.9
2025-06-30T11:30:28.3703878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.97,264.89
2025-06-30T11:30:28.4250782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.96,264.89
2025-06-30T11:30:28.5705210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.96,264.88
2025-06-30T11:30:28.6250708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.94,264.88
2025-06-30T11:30:28.7707296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.94,264.87
2025-06-30T11:30:28.8242968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.93,264.87
2025-06-30T11:30:28.9705988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.93,264.85
2025-06-30T11:30:29.0244117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.91,264.85
2025-06-30T11:30:29.1703691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.91,264.83
2025-06-30T11:30:29.2249868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.88,264.83
2025-06-30T11:30:29.3706186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.88,264.81
2025-06-30T11:30:29.4253218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.86,264.81
2025-06-30T11:30:29.5705254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.86,264.79
2025-06-30T11:30:29.6252630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.84,264.79
2025-06-30T11:30:29.7706589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.84,264.77
2025-06-30T11:30:29.8243828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.82,264.77
2025-06-30T11:30:29.9708799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.82,264.75
2025-06-30T11:30:30.0245020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.8,264.75
2025-06-30T11:30:30.1710322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.8,264.75
2025-06-30T11:30:30.2246988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.79,264.75
2025-06-30T11:30:30.3710169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.79,264.74
2025-06-30T11:30:30.4247812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.78,264.74
2025-06-30T11:30:30.5712628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.78,264.74
2025-06-30T11:30:30.6248547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.79,264.74
2025-06-30T11:30:30.7702724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.79,264.75
2025-06-30T11:30:30.8249514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.8,264.75
2025-06-30T11:30:30.9703773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.8,264.77
2025-06-30T11:30:31.0250996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.82,264.77
2025-06-30T11:30:31.1710311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.82,264.8
2025-06-30T11:30:31.2247096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.85,264.8
2025-06-30T11:30:31.3711461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.85,264.84
2025-06-30T11:30:31.4248836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.88,264.84
2025-06-30T11:30:31.5711862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.88,264.88
2025-06-30T11:30:31.6250834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.93,264.88
2025-06-30T11:30:31.7705971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.93,264.94
2025-06-30T11:30:31.8251672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.98,264.94
2025-06-30T11:30:31.9704734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.98,265
2025-06-30T11:30:32.0253138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.04,265
2025-06-30T11:30:32.1708562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.04,265.06
2025-06-30T11:30:32.2244274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.11,265.06
2025-06-30T11:30:32.3711516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.11,265.13
2025-06-30T11:30:32.4248189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.18,265.13
2025-06-30T11:30:32.5712274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.18,265.2
2025-06-30T11:30:32.6248774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.25,265.2
2025-06-30T11:30:32.7704409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.25,265.28
2025-06-30T11:30:32.8250638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.33,265.28
2025-06-30T11:30:32.9704435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.33,265.35
2025-06-30T11:30:33.0251429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.4,265.35
2025-06-30T11:30:33.1703218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.4,265.42
2025-06-30T11:30:33.2251031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.47,265.42
2025-06-30T11:30:33.3703340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.47,265.49
2025-06-30T11:30:33.4250410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.54,265.49
2025-06-30T11:30:33.5704098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.54,265.55
2025-06-30T11:30:33.6251516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.6,265.55
2025-06-30T11:30:33.7707292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.6,265.6
2025-06-30T11:30:33.8243100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.65,265.6
2025-06-30T11:30:33.9706907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.65,265.65
2025-06-30T11:30:34.0244191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.7,265.65
2025-06-30T11:30:34.1709227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.7,265.68
2025-06-30T11:30:34.2245945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.73,265.68
2025-06-30T11:30:34.3710703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.73,265.71
2025-06-30T11:30:34.4247674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.76,265.71
2025-06-30T11:30:34.5710508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.76,265.72
2025-06-30T11:30:34.6248069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.77,265.72
2025-06-30T11:30:34.7711560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.77,265.72
2025-06-30T11:30:34.8248669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.76,265.72
2025-06-30T11:30:34.9702695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.76,265.7
2025-06-30T11:30:35.0249806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.75,265.7
2025-06-30T11:30:35.1710757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.75,265.67
2025-06-30T11:30:35.2245978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.72,265.67
2025-06-30T11:30:35.3711116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.72,265.63
2025-06-30T11:30:35.4246989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.68,265.63
2025-06-30T11:30:35.5711442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.68,265.58
2025-06-30T11:30:35.6249314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.63,265.58
2025-06-30T11:30:35.7701906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.63,265.53
2025-06-30T11:30:35.8249616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.57,265.53
2025-06-30T11:30:35.9704758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.57,265.47
2025-06-30T11:30:36.0251041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.51,265.47
2025-06-30T11:30:36.1705705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.51,265.4
2025-06-30T11:30:36.2253945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.45,265.4
2025-06-30T11:30:36.3706365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.45,265.34
2025-06-30T11:30:36.4243422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.39,265.34
2025-06-30T11:30:36.5707200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.39,265.27
2025-06-30T11:30:36.6244252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.33,265.27
2025-06-30T11:30:36.7709278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.33,265.21
2025-06-30T11:30:36.8245495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.26,265.21
2025-06-30T11:30:36.9708991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.26,265.14
2025-06-30T11:30:37.0247421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.2,265.14
2025-06-30T11:30:37.1707848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.2,265.08
2025-06-30T11:30:37.2243883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.13,265.08
2025-06-30T11:30:37.3708265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.13,265.01
2025-06-30T11:30:37.4244826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.07,265.01
2025-06-30T11:30:37.5709509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.07,264.95
2025-06-30T11:30:37.6245464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.01,264.95
2025-06-30T11:30:37.7709328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.01,264.89
2025-06-30T11:30:37.8247049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.95,264.89
2025-06-30T11:30:37.9710390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.95,264.84
2025-06-30T11:30:38.0247717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.9,264.84
2025-06-30T11:30:38.1712036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.9,264.8
2025-06-30T11:30:38.2249407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.86,264.8
2025-06-30T11:30:38.3703575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.86,264.77
2025-06-30T11:30:38.4250495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.83,264.77
2025-06-30T11:30:38.5704401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.83,264.75
2025-06-30T11:30:38.6251764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.81,264.75
2025-06-30T11:30:38.7704869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.81,264.74
2025-06-30T11:30:38.8252699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.8,264.74
2025-06-30T11:30:38.9706236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.8,264.73
2025-06-30T11:30:39.0243872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.8,264.73
2025-06-30T11:30:39.1704186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.8,264.74
2025-06-30T11:30:39.2252307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.8,264.74
2025-06-30T11:30:39.3704792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.8,264.74
2025-06-30T11:30:39.4252609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.81,264.74
2025-06-30T11:30:39.5707116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.81,264.75
2025-06-30T11:30:39.6242811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.81,264.75
2025-06-30T11:30:39.7707796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.81,264.76
2025-06-30T11:30:39.8243939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.82,264.76
2025-06-30T11:30:39.9709991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.82,264.76
2025-06-30T11:30:40.0245898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.83,264.76
2025-06-30T11:30:40.1709293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.83,264.77
2025-06-30T11:30:40.2246636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.84,264.77
2025-06-30T11:30:40.3712034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.84,264.78
2025-06-30T11:30:40.4247408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.85,264.78
2025-06-30T11:30:40.5711107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.85,264.8
2025-06-30T11:30:40.6248897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.86,264.8
2025-06-30T11:30:40.7703903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.86,264.82
2025-06-30T11:30:40.8250243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.89,264.82
2025-06-30T11:30:40.9705533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.89,264.85
2025-06-30T11:30:41.0251634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.92,264.85
2025-06-30T11:30:41.1712440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.92,264.9
2025-06-30T11:30:41.2247894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.96,264.9
2025-06-30T11:30:41.3703660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.96,264.95
2025-06-30T11:30:41.4250163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.02,264.95
2025-06-30T11:30:41.5702676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.02,265.01
2025-06-30T11:30:41.6250484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.08,265.01
2025-06-30T11:30:41.7705689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.08,265.08
2025-06-30T11:30:41.8251748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.16,265.08
2025-06-30T11:30:41.9705011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.16,265.17
2025-06-30T11:30:42.0253092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.24,265.17
2025-06-30T11:30:42.1707199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.24,265.25
2025-06-30T11:30:42.2244293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.33,265.25
2025-06-30T11:30:42.3709206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.33,265.35
2025-06-30T11:30:42.4246147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.42,265.35
2025-06-30T11:30:42.5709780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.42,265.44
2025-06-30T11:30:42.6246109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.51,265.44
2025-06-30T11:30:42.7710864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.51,265.54
2025-06-30T11:30:42.8247816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.61,265.54
2025-06-30T11:30:42.9710205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.61,265.63
2025-06-30T11:30:43.0249630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.7,265.63
2025-06-30T11:30:43.1708991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.7,265.71
2025-06-30T11:30:43.2245843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.78,265.71
2025-06-30T11:30:43.3717913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.78,265.8
2025-06-30T11:30:43.4248113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.86,265.8
2025-06-30T11:30:43.5712550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.86,265.87
2025-06-30T11:30:43.6248937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.93,265.87
2025-06-30T11:30:43.7701784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.93,265.93
2025-06-30T11:30:43.8249617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.99,265.93
2025-06-30T11:30:43.9702762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.99,265.98
2025-06-30T11:30:44.0250912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.04,265.98
2025-06-30T11:30:44.1704563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.04,266.03
2025-06-30T11:30:44.2251373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.08,266.03
2025-06-30T11:30:44.3707306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.08,266.07
2025-06-30T11:30:44.4243398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.12,266.07
2025-06-30T11:30:44.5706629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.12,266.1
2025-06-30T11:30:44.6244855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.15,266.1
2025-06-30T11:30:44.7708362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.15,266.13
2025-06-30T11:30:44.8245382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.18,266.13
2025-06-30T11:30:44.9708827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.18,266.15
2025-06-30T11:30:45.0247072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.2,266.15
2025-06-30T11:30:45.1705233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.2,266.16
2025-06-30T11:30:45.2252842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.21,266.16
2025-06-30T11:30:45.3707737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.21,266.17
2025-06-30T11:30:45.4244867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.22,266.17
2025-06-30T11:30:45.5708473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.22,266.17
2025-06-30T11:30:45.6244474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.22,266.17
2025-06-30T11:30:45.7708279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.22,266.17
2025-06-30T11:30:45.8246143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.21,266.17
2025-06-30T11:30:45.9710357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.21,266.15
2025-06-30T11:30:46.0247799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.19,266.15
2025-06-30T11:30:46.1711101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.19,266.13
2025-06-30T11:30:46.2249485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.17,266.13
2025-06-30T11:30:46.3702521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.17,266.1
2025-06-30T11:30:46.4249667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.14,266.1
2025-06-30T11:30:46.5703358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.14,266.07
2025-06-30T11:30:46.6250126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.11,266.07
2025-06-30T11:30:46.7705688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.11,266.04
2025-06-30T11:30:46.8251510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.07,266.04
2025-06-30T11:30:46.9705630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.07,266.01
2025-06-30T11:30:47.0243258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.04,266.01
2025-06-30T11:30:47.1712042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.04,265.97
2025-06-30T11:30:47.2248939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.01,265.97
2025-06-30T11:30:47.3704413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.01,265.94
2025-06-30T11:30:47.4250259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.98,265.94
2025-06-30T11:30:47.5704699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.98,265.91
2025-06-30T11:30:47.6251002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.95,265.91
2025-06-30T11:30:47.7705171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.95,265.88
2025-06-30T11:30:47.8252885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.92,265.88
2025-06-30T11:30:47.9706835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.92,265.86
2025-06-30T11:30:48.0243720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.9,265.86
2025-06-30T11:30:48.1708498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.9,265.84
2025-06-30T11:30:48.2244558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.89,265.84
2025-06-30T11:30:48.3709441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.89,265.84
2025-06-30T11:30:48.4246903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.89,265.84
2025-06-30T11:30:48.5709173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.89,265.84
2025-06-30T11:30:48.6247017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.9,265.84
2025-06-30T11:30:48.7712314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.9,265.85
2025-06-30T11:30:48.8247799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.91,265.85
2025-06-30T11:30:48.9701871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.91,265.88
2025-06-30T11:30:49.0249878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.94,265.88
2025-06-30T11:30:49.1708998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.94,265.9
2025-06-30T11:30:49.2246533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.97,265.9
2025-06-30T11:30:49.3703709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.97,265.94
2025-06-30T11:30:49.4249778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266,265.94
2025-06-30T11:30:49.5703760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266,265.97
2025-06-30T11:30:49.6250834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.03,265.97
2025-06-30T11:30:49.7704470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.03,266
2025-06-30T11:30:49.8252259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.07,266
2025-06-30T11:30:49.9706925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.07,266.04
2025-06-30T11:30:50.0243547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.1,266.04
2025-06-30T11:30:50.1707865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.1,266.07
2025-06-30T11:30:50.2244622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.13,266.07
2025-06-30T11:30:50.3708269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.13,266.1
2025-06-30T11:30:50.4245675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.16,266.1
2025-06-30T11:30:50.5710750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.16,266.13
2025-06-30T11:30:50.6246531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.19,266.13
2025-06-30T11:30:50.7710518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.19,266.15
2025-06-30T11:30:50.8247924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.21,266.15
2025-06-30T11:30:50.9711255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.21,266.17
2025-06-30T11:30:51.0249668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.23,266.17
2025-06-30T11:30:51.1709496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.23,266.18
2025-06-30T11:30:51.2245540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.24,266.18
2025-06-30T11:30:51.3709262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.24,266.19
2025-06-30T11:30:51.4247286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.25,266.19
2025-06-30T11:30:51.5710463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.25,266.19
2025-06-30T11:30:51.6247995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.25,266.19
2025-06-30T11:30:51.7710867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.25,266.19
2025-06-30T11:30:51.8248944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.24,266.19
2025-06-30T11:30:51.9702718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.24,266.17
2025-06-30T11:30:52.0250338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.23,266.17
2025-06-30T11:30:52.1703659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.23,266.15
2025-06-30T11:30:52.2251788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.2,266.15
2025-06-30T11:30:52.3711454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.2,266.12
2025-06-30T11:30:52.4248278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.17,266.12
2025-06-30T11:30:52.5710613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.17,266.09
2025-06-30T11:30:52.6248402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.13,266.09
2025-06-30T11:30:52.7702643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.13,266.04
2025-06-30T11:30:52.8249583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.09,266.04
2025-06-30T11:30:52.9704348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.09,265.99
2025-06-30T11:30:53.0252336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.03,265.99
2025-06-30T11:30:53.1711010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.03,265.93
2025-06-30T11:30:53.2247245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.98,265.93
2025-06-30T11:30:53.3712476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.98,265.87
2025-06-30T11:30:53.4248283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.91,265.87
2025-06-30T11:30:53.5701964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.91,265.8
2025-06-30T11:30:53.6248536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.85,265.8
2025-06-30T11:30:53.7704221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.85,265.73
2025-06-30T11:30:53.8251182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.78,265.73
2025-06-30T11:30:53.9705747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.78,265.66
2025-06-30T11:30:54.0253323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.71,265.66
2025-06-30T11:30:54.1705331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.71,265.6
2025-06-30T11:30:54.2253022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.64,265.6
2025-06-30T11:30:54.3706950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.64,265.53
2025-06-30T11:30:54.4244152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.58,265.53
2025-06-30T11:30:54.5709368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.58,265.47
2025-06-30T11:30:54.6245158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.52,265.47
2025-06-30T11:30:54.7709311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.52,265.42
2025-06-30T11:30:54.8246427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.47,265.42
2025-06-30T11:30:54.9709217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.47,265.37
2025-06-30T11:30:55.0248689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.42,265.37
2025-06-30T11:30:55.1706240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.42,265.33
2025-06-30T11:30:55.2243482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.38,265.33
2025-06-30T11:30:55.3707628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.38,265.29
2025-06-30T11:30:55.4244568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.35,265.29
2025-06-30T11:30:55.5709210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.35,265.27
2025-06-30T11:30:55.6245541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.33,265.27
2025-06-30T11:30:55.7709217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.33,265.25
2025-06-30T11:30:55.8246710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.31,265.25
2025-06-30T11:30:55.9711256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.31,265.25
2025-06-30T11:30:56.0247909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.31,265.25
2025-06-30T11:30:56.1689847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.31,265.26
2025-06-30T11:30:56.2249627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.32,265.26
2025-06-30T11:30:56.3704317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.32,265.28
2025-06-30T11:30:56.4250422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.34,265.28
2025-06-30T11:30:56.5703386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.34,265.31
2025-06-30T11:30:56.6251325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.38,265.31
2025-06-30T11:30:56.7705932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.38,265.35
2025-06-30T11:30:56.8252457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.42,265.35
2025-06-30T11:30:56.9705919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.42,265.4
2025-06-30T11:30:57.0244606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.47,265.4
2025-06-30T11:30:57.1703110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.47,265.45
2025-06-30T11:30:57.2249730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.52,265.45
2025-06-30T11:30:57.3703578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.52,265.51
2025-06-30T11:30:57.4251489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.57,265.51
2025-06-30T11:30:57.5703575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.57,265.57
2025-06-30T11:30:57.6251738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.63,265.57
2025-06-30T11:30:57.7706665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.63,265.63
2025-06-30T11:30:57.8243153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.69,265.63
2025-06-30T11:30:57.9706480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.69,265.69
2025-06-30T11:30:58.0243838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.75,265.69
2025-06-30T11:30:58.1708084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.75,265.75
2025-06-30T11:30:58.2246112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.81,265.75
2025-06-30T11:30:58.3709618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.81,265.81
2025-06-30T11:30:58.4246376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.87,265.81
2025-06-30T11:30:58.5711838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.87,265.87
2025-06-30T11:30:58.6247412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.94,265.87
2025-06-30T11:30:58.7712188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.94,265.94
2025-06-30T11:30:58.8248291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.01,265.94
2025-06-30T11:30:58.9703890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.01,266.01
2025-06-30T11:30:59.0250417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.08,266.01
2025-06-30T11:30:59.1709448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.08,266.09
2025-06-30T11:30:59.2246900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.15,266.09
2025-06-30T11:30:59.3712875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.15,266.16
2025-06-30T11:30:59.4247669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.23,266.16
2025-06-30T11:30:59.5712910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.23,266.24
2025-06-30T11:30:59.6248433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.3,266.24
2025-06-30T11:30:59.7702245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.3,266.31
2025-06-30T11:30:59.8249915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.37,266.31
2025-06-30T11:30:59.9703484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.37,266.37
2025-06-30T11:31:00.0250222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.43,266.37
2025-06-30T11:31:00.1706554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.43,266.42
2025-06-30T11:31:00.2251800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.48,266.42
2025-06-30T11:31:00.3705323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.48,266.47
2025-06-30T11:31:00.4250675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.52,266.47
2025-06-30T11:31:00.5705611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.52,266.49
2025-06-30T11:31:00.6252378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.54,266.49
2025-06-30T11:31:00.7705245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.54,266.5
2025-06-30T11:31:00.8243421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.55,266.5
2025-06-30T11:31:00.9706398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.55,266.5
2025-06-30T11:31:01.0244173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.54,266.5
2025-06-30T11:31:01.1703327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.54,266.48
2025-06-30T11:31:01.2249852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.52,266.48
2025-06-30T11:31:01.3708880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.52,266.45
2025-06-30T11:31:01.4250670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.49,266.45
2025-06-30T11:31:01.5704151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.49,266.4
2025-06-30T11:31:01.6252236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.44,266.4
2025-06-30T11:31:01.7705715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.44,266.35
2025-06-30T11:31:01.8243577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.38,266.35
2025-06-30T11:31:01.9706252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.38,266.28
2025-06-30T11:31:02.0245573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.32,266.28
2025-06-30T11:31:02.1707923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.32,266.21
2025-06-30T11:31:02.2246008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.24,266.21
2025-06-30T11:31:02.3709926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.24,266.12
2025-06-30T11:31:02.4247356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.16,266.12
2025-06-30T11:31:02.5711061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.16,266.03
2025-06-30T11:31:02.6247818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.07,266.03
2025-06-30T11:31:02.7711712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.07,265.94
2025-06-30T11:31:02.8249516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.97,265.94
2025-06-30T11:31:02.9702571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.97,265.83
2025-06-30T11:31:03.0250554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.87,265.83
2025-06-30T11:31:03.1710780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.87,265.73
2025-06-30T11:31:03.2246887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.76,265.73
2025-06-30T11:31:03.3711960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.76,265.63
2025-06-30T11:31:03.4247029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.66,265.63
2025-06-30T11:31:03.5711351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.66,265.52
2025-06-30T11:31:03.6248816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.56,265.52
2025-06-30T11:31:03.7706985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.56,265.43
2025-06-30T11:31:03.8243080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.46,265.43
2025-06-30T11:31:03.9706933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.46,265.33
2025-06-30T11:31:04.0245974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.37,265.33
2025-06-30T11:31:04.1708581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.37,265.25
2025-06-30T11:31:04.2245799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.29,265.25
2025-06-30T11:31:04.3707219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.29,265.18
2025-06-30T11:31:04.4253084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.22,265.18
2025-06-30T11:31:04.5706454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.22,265.12
2025-06-30T11:31:04.6244365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.16,265.12
2025-06-30T11:31:04.7707699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.16,265.07
2025-06-30T11:31:04.8245296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.12,265.07
2025-06-30T11:31:04.9709576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.12,265.03
2025-06-30T11:31:05.0246668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.08,265.03
2025-06-30T11:31:05.1706062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.08,265
2025-06-30T11:31:05.2251343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.06,265
2025-06-30T11:31:05.3707187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.06,264.99
2025-06-30T11:31:05.4252805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.04,264.99
2025-06-30T11:31:05.5707911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.04,264.99
2025-06-30T11:31:05.6244234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.04,264.99
2025-06-30T11:31:05.7708526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.04,264.99
2025-06-30T11:31:05.8245106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.05,264.99
2025-06-30T11:31:05.9708078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.05,265.01
2025-06-30T11:31:06.0246807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.07,265.01
2025-06-30T11:31:06.1710567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.07,265.04
2025-06-30T11:31:06.2247334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.1,265.04
2025-06-30T11:31:06.3711668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.1,265.07
2025-06-30T11:31:06.4248898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.13,265.07
2025-06-30T11:31:06.5702341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.13,265.11
2025-06-30T11:31:06.6249941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.17,265.11
2025-06-30T11:31:06.7705248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.17,265.15
2025-06-30T11:31:06.8251367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.21,265.15
2025-06-30T11:31:06.9704670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.21,265.19
2025-06-30T11:31:07.0252779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.25,265.19
2025-06-30T11:31:07.1711110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.25,265.23
2025-06-30T11:31:07.2248255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.29,265.23
2025-06-30T11:31:07.3702428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.29,265.27
2025-06-30T11:31:07.4249855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.32,265.27
2025-06-30T11:31:07.5703744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.32,265.29
2025-06-30T11:31:07.6251309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.34,265.29
2025-06-30T11:31:07.7706143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.34,265.31
2025-06-30T11:31:07.8249708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.36,265.31
2025-06-30T11:31:07.9705820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.36,265.32
2025-06-30T11:31:08.0244636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.37,265.32
2025-06-30T11:31:08.1710501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.37,265.33
2025-06-30T11:31:08.2247980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.37,265.33
2025-06-30T11:31:08.3712984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.37,265.32
2025-06-30T11:31:08.4248930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.37,265.32
2025-06-30T11:31:08.5712130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.37,265.31
2025-06-30T11:31:08.6249368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.36,265.31
2025-06-30T11:31:08.7703089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.36,265.3
2025-06-30T11:31:08.8248565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.35,265.3
2025-06-30T11:31:08.9704687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.35,265.3
2025-06-30T11:31:09.0251454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.35,265.3
2025-06-30T11:31:09.1710072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.35,265.3
2025-06-30T11:31:09.2247503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.35,265.3
2025-06-30T11:31:09.3713187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.35,265.3
2025-06-30T11:31:09.4248556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.36,265.3
2025-06-30T11:31:09.5702118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.36,265.32
2025-06-30T11:31:09.6250201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.39,265.32
2025-06-30T11:31:09.7703698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.39,265.35
2025-06-30T11:31:09.8250648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.42,265.35
2025-06-30T11:31:09.9704551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.42,265.39
2025-06-30T11:31:10.0252347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.46,265.39
2025-06-30T11:31:10.1706926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.46,265.44
2025-06-30T11:31:10.2243825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.52,265.44
2025-06-30T11:31:10.3708531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.52,265.49
2025-06-30T11:31:10.4244925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.58,265.49
2025-06-30T11:31:10.5709363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.58,265.56
2025-06-30T11:31:10.6245905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.64,265.56
2025-06-30T11:31:10.7710730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.64,265.62
2025-06-30T11:31:10.8246576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.71,265.62
2025-06-30T11:31:10.9710620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.71,265.69
2025-06-30T11:31:11.0248247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.78,265.69
2025-06-30T11:31:11.1707602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.78,265.77
2025-06-30T11:31:11.2242755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.86,265.77
2025-06-30T11:31:11.3709012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.86,265.84
2025-06-30T11:31:11.4244572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.93,265.84
2025-06-30T11:31:11.5710324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.93,265.91
2025-06-30T11:31:11.6245751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266,265.91
2025-06-30T11:31:11.7709825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266,265.98
2025-06-30T11:31:11.8246222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.07,265.98
2025-06-30T11:31:11.9709781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.07,266.04
2025-06-30T11:31:12.0248859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.13,266.04
2025-06-30T11:31:12.1712714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.13,266.11
2025-06-30T11:31:12.2249446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.19,266.11
2025-06-30T11:31:12.3704727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.19,266.17
2025-06-30T11:31:12.4251262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.25,266.17
2025-06-30T11:31:12.5704193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.25,266.22
2025-06-30T11:31:12.6251450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.3,266.22
2025-06-30T11:31:12.7707118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.3,266.26
2025-06-30T11:31:12.8252845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.34,266.26
2025-06-30T11:31:12.9705657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.34,266.3
2025-06-30T11:31:13.0244544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.37,266.3
2025-06-30T11:31:13.1703931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.37,266.32
2025-06-30T11:31:13.2251169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.39,266.32
2025-06-30T11:31:13.3704015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.39,266.34
2025-06-30T11:31:13.4251098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.4,266.34
2025-06-30T11:31:13.5704744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.4,266.33
2025-06-30T11:31:13.6250760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.39,266.33
2025-06-30T11:31:13.7706728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.39,266.32
2025-06-30T11:31:13.8242975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.37,266.32
2025-06-30T11:31:13.9706614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.37,266.3
2025-06-30T11:31:14.0244755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.34,266.3
2025-06-30T11:31:14.1738455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.34,266.26
2025-06-30T11:31:14.2245798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.3,266.26
2025-06-30T11:31:14.3710842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.3,266.22
2025-06-30T11:31:14.4246952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.26,266.22
2025-06-30T11:31:14.5710840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.26,266.17
2025-06-30T11:31:14.6247449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.2,266.17
2025-06-30T11:31:14.7711833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.2,266.12
2025-06-30T11:31:14.8249132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.14,266.12
2025-06-30T11:31:14.9703507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.14,266.06
2025-06-30T11:31:15.0251490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.08,266.06
2025-06-30T11:31:15.1710799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.08,266
2025-06-30T11:31:15.2246381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.02,266
2025-06-30T11:31:15.3711397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.02,265.93
2025-06-30T11:31:15.4247848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.95,265.93
2025-06-30T11:31:15.5766206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.95,265.87
2025-06-30T11:31:15.6248566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.89,265.87
2025-06-30T11:31:15.7702589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.89,265.8
2025-06-30T11:31:15.8249681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.82,265.8
2025-06-30T11:31:15.9705265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.82,265.73
2025-06-30T11:31:16.0251321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.74,265.73
2025-06-30T11:31:16.1705477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.74,265.66
2025-06-30T11:31:16.2253036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.67,265.66
2025-06-30T11:31:16.3706599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.67,265.59
2025-06-30T11:31:16.4243490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.6,265.59
2025-06-30T11:31:16.5707053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.6,265.51
2025-06-30T11:31:16.6244603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.53,265.51
2025-06-30T11:31:16.7708060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.53,265.45
2025-06-30T11:31:16.8245903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.46,265.45
2025-06-30T11:31:16.9709505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.46,265.38
2025-06-30T11:31:17.0246837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.39,265.38
2025-06-30T11:31:17.1708330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.39,265.32
2025-06-30T11:31:17.2244536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.33,265.32
2025-06-30T11:31:17.3707768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.33,265.26
2025-06-30T11:31:17.4245229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.28,265.26
2025-06-30T11:31:17.5709193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.28,265.21
2025-06-30T11:31:17.6245779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.24,265.21
2025-06-30T11:31:17.7710930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.24,265.17
2025-06-30T11:31:17.8247358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.2,265.17
2025-06-30T11:31:17.9710323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.2,265.15
2025-06-30T11:31:18.0248983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.18,265.15
2025-06-30T11:31:18.1703517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.18,265.14
2025-06-30T11:31:18.2249754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.18,265.14
2025-06-30T11:31:18.3703154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.18,265.14
2025-06-30T11:31:18.4251320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.18,265.14
2025-06-30T11:31:18.5705846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.18,265.15
2025-06-30T11:31:18.6251727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.2,265.15
2025-06-30T11:31:18.7706289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.2,265.18
2025-06-30T11:31:18.8243379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.23,265.18
2025-06-30T11:31:18.9707298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.23,265.21
2025-06-30T11:31:19.0245117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.27,265.21
2025-06-30T11:31:19.1704406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.27,265.25
2025-06-30T11:31:19.2250601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.32,265.25
2025-06-30T11:31:19.3705643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.32,265.3
2025-06-30T11:31:19.4251913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.36,265.3
2025-06-30T11:31:19.5705335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.36,265.34
2025-06-30T11:31:19.6252451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.41,265.34
2025-06-30T11:31:19.7706661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.41,265.39
2025-06-30T11:31:19.8243546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.46,265.39
2025-06-30T11:31:19.9709112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.46,265.43
2025-06-30T11:31:20.0245038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.5,265.43
2025-06-30T11:31:20.1710250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.5,265.48
2025-06-30T11:31:20.2246531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.55,265.48
2025-06-30T11:31:20.3711595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.55,265.51
2025-06-30T11:31:20.4247482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.58,265.51
2025-06-30T11:31:20.5704418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.58,265.55
2025-06-30T11:31:20.6250764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.62,265.55
2025-06-30T11:31:20.7705082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.62,265.57
2025-06-30T11:31:20.8252065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.64,265.57
2025-06-30T11:31:20.9706347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.64,265.59
2025-06-30T11:31:21.0243409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.66,265.59
2025-06-30T11:31:21.1711943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.66,265.61
2025-06-30T11:31:21.2249219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.68,265.61
2025-06-30T11:31:21.3702996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.68,265.62
2025-06-30T11:31:21.4250433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.68,265.62
2025-06-30T11:31:21.5703946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.68,265.62
2025-06-30T11:31:21.6252577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.69,265.62
2025-06-30T11:31:21.7705362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.69,265.62
2025-06-30T11:31:21.8252931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.69,265.62
2025-06-30T11:31:21.9706702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.69,265.62
2025-06-30T11:31:22.0245563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.69,265.62
2025-06-30T11:31:22.1707967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.69,265.63
2025-06-30T11:31:22.2245582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.69,265.63
2025-06-30T11:31:22.3708826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.69,265.63
2025-06-30T11:31:22.4246632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.7,265.63
2025-06-30T11:31:22.5710084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.7,265.65
2025-06-30T11:31:22.6247670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.72,265.65
2025-06-30T11:31:22.7711345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.72,265.67
2025-06-30T11:31:22.8248565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.74,265.67
2025-06-30T11:31:22.9703541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.74,265.7
2025-06-30T11:31:23.0250459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.77,265.7
2025-06-30T11:31:23.1709632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.77,265.75
2025-06-30T11:31:23.2245750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.82,265.75
2025-06-30T11:31:23.3710032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.82,265.8
2025-06-30T11:31:23.4247178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.87,265.8
2025-06-30T11:31:23.5711635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.87,265.85
2025-06-30T11:31:23.6247777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.93,265.85
2025-06-30T11:31:23.7712483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.93,265.92
2025-06-30T11:31:23.8247991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.99,265.92
2025-06-30T11:31:23.9702636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.99,265.99
2025-06-30T11:31:24.0250326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.07,265.99
2025-06-30T11:31:24.1705427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.07,266.07
2025-06-30T11:31:24.2251684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.14,266.07
2025-06-30T11:31:24.3707007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.14,266.15
2025-06-30T11:31:24.4252485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.22,266.15
2025-06-30T11:31:24.5706226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.22,266.24
2025-06-30T11:31:24.6243654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.31,266.24
2025-06-30T11:31:24.7709208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.31,266.33
2025-06-30T11:31:24.8244797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.4,266.33
2025-06-30T11:31:24.9708701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.4,266.42
2025-06-30T11:31:25.0246171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.49,266.42
2025-06-30T11:31:25.1705235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.49,266.51
2025-06-30T11:31:25.2252433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.58,266.51
2025-06-30T11:31:25.3709418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.58,266.6
2025-06-30T11:31:25.4246643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.66,266.6
2025-06-30T11:31:25.5710330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.66,266.68
2025-06-30T11:31:25.6247685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.74,266.68
2025-06-30T11:31:25.7711646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.74,266.75
2025-06-30T11:31:25.8249380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.81,266.75
2025-06-30T11:31:25.9703779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.81,266.82
2025-06-30T11:31:26.0250518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.87,266.82
2025-06-30T11:31:26.1703858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.87,266.87
2025-06-30T11:31:26.2251143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.92,266.87
2025-06-30T11:31:26.3705352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.92,266.92
2025-06-30T11:31:26.4252403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.97,266.92
2025-06-30T11:31:26.5707408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.97,266.95
2025-06-30T11:31:26.6243920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267,266.95
2025-06-30T11:31:26.7709372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267,266.98
2025-06-30T11:31:26.8245692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.02,266.98
2025-06-30T11:31:26.9708195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.02,266.99
2025-06-30T11:31:27.0245865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.03,266.99
2025-06-30T11:31:27.1705478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.03,266.99
2025-06-30T11:31:27.2251367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.03,266.99
2025-06-30T11:31:27.3705961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.03,266.98
2025-06-30T11:31:27.4252369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.02,266.98
2025-06-30T11:31:27.5705116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.02,266.97
2025-06-30T11:31:27.6242705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267,266.97
2025-06-30T11:31:27.7708548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267,266.94
2025-06-30T11:31:27.8245105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.98,266.94
2025-06-30T11:31:27.9709975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.98,266.91
2025-06-30T11:31:28.0247028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.95,266.91
2025-06-30T11:31:28.1711451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.95,266.88
2025-06-30T11:31:28.2247193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.91,266.88
2025-06-30T11:31:28.3712066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.91,266.84
2025-06-30T11:31:28.4247771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.88,266.84
2025-06-30T11:31:28.5711816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.88,266.79
2025-06-30T11:31:28.6249683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.83,266.79
2025-06-30T11:31:28.7703139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.83,266.75
2025-06-30T11:31:28.8250566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.78,266.75
2025-06-30T11:31:28.9704156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.78,266.69
2025-06-30T11:31:29.0252267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.73,266.69
2025-06-30T11:31:29.1710445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.73,266.64
2025-06-30T11:31:29.2250878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.68,266.64
2025-06-30T11:31:29.3704760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.68,266.58
2025-06-30T11:31:29.4253153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.62,266.58
2025-06-30T11:31:29.5707453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.62,266.52
2025-06-30T11:31:29.6243292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.55,266.52
2025-06-30T11:31:29.7708510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.55,266.45
2025-06-30T11:31:29.8244664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.49,266.45
2025-06-30T11:31:29.9707089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.49,266.38
2025-06-30T11:31:30.0245676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.42,266.38
2025-06-30T11:31:30.1710172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.42,266.31
2025-06-30T11:31:30.2247327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.34,266.31
2025-06-30T11:31:30.3710648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.34,266.23
2025-06-30T11:31:30.4248125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.26,266.23
2025-06-30T11:31:30.5713089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.26,266.15
2025-06-30T11:31:30.6248982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.18,266.15
2025-06-30T11:31:30.7704268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.18,266.06
2025-06-30T11:31:30.8250407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.09,266.06
2025-06-30T11:31:30.9705080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.09,265.98
2025-06-30T11:31:31.0252159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.01,265.98
2025-06-30T11:31:31.1710950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.01,265.89
2025-06-30T11:31:31.2247720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.92,265.89
2025-06-30T11:31:31.3749363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.92,265.8
2025-06-30T11:31:31.4249935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.83,265.8
2025-06-30T11:31:31.5704364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.83,265.72
2025-06-30T11:31:31.6249989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.75,265.72
2025-06-30T11:31:31.7704977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.75,265.64
2025-06-30T11:31:31.8251231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.67,265.64
2025-06-30T11:31:31.9704872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.67,265.57
2025-06-30T11:31:32.0252602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.6,265.57
2025-06-30T11:31:32.1706613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.6,265.5
2025-06-30T11:31:32.2244168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.54,265.5
2025-06-30T11:31:32.3708309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.54,265.46
2025-06-30T11:31:32.4244703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.5,265.46
2025-06-30T11:31:32.5708136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.5,265.43
2025-06-30T11:31:32.6245701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.47,265.43
2025-06-30T11:31:32.7710160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.47,265.41
2025-06-30T11:31:32.8247455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.46,265.41
2025-06-30T11:31:32.9709670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.46,265.42
2025-06-30T11:31:33.0248711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.47,265.42
2025-06-30T11:31:33.1706160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.47,265.44
2025-06-30T11:31:33.2243491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.5,265.44
2025-06-30T11:31:33.3708671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.5,265.48
2025-06-30T11:31:33.4244923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.54,265.48
2025-06-30T11:31:33.5709760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.54,265.53
2025-06-30T11:31:33.6246347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.6,265.53
2025-06-30T11:31:33.7711613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.6,265.6
2025-06-30T11:31:33.8248633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.66,265.6
2025-06-30T11:31:33.9703903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.66,265.67
2025-06-30T11:31:34.0250320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.74,265.67
2025-06-30T11:31:34.1703393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.74,265.76
2025-06-30T11:31:34.2251637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.83,265.76
2025-06-30T11:31:34.3706992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.83,265.86
2025-06-30T11:31:34.4252373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.94,265.86
2025-06-30T11:31:34.5707578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.94,265.96
2025-06-30T11:31:34.6242719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.04,265.96
2025-06-30T11:31:34.7708842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.04,266.08
2025-06-30T11:31:34.8244449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.16,266.08
2025-06-30T11:31:34.9710354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.16,266.2
2025-06-30T11:31:35.0245905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.28,266.2
2025-06-30T11:31:35.1704820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.28,266.32
2025-06-30T11:31:35.2251558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.41,266.32
2025-06-30T11:31:35.3705665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.41,266.45
2025-06-30T11:31:35.4253160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.53,266.45
2025-06-30T11:31:35.5707639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.53,266.57
2025-06-30T11:31:35.6243926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.66,266.57
2025-06-30T11:31:35.7709266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.66,266.7
2025-06-30T11:31:35.8245001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.78,266.7
2025-06-30T11:31:35.9708699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.78,266.82
2025-06-30T11:31:36.0246490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.9,266.82
2025-06-30T11:31:36.1711058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.9,266.92
2025-06-30T11:31:36.2248476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.01,266.92
2025-06-30T11:31:36.3711077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.01,267.02
2025-06-30T11:31:36.4249099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.11,267.02
2025-06-30T11:31:36.5704525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.11,267.11
2025-06-30T11:31:36.6249686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.19,267.11
2025-06-30T11:31:36.7705331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.19,267.19
2025-06-30T11:31:36.8249671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.26,267.19
2025-06-30T11:31:36.9704148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.26,267.25
2025-06-30T11:31:37.0253426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.32,267.25
2025-06-30T11:31:37.1703550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.32,267.29
2025-06-30T11:31:37.2250780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.35,267.29
2025-06-30T11:31:37.3704768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.35,267.31
2025-06-30T11:31:37.4252099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.37,267.31
2025-06-30T11:31:37.5705313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.37,267.32
2025-06-30T11:31:37.6251329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.37,267.32
2025-06-30T11:31:37.7707720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.37,267.31
2025-06-30T11:31:37.8243393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.36,267.31
2025-06-30T11:31:37.9707845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.36,267.28
2025-06-30T11:31:38.0246006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.33,267.28
2025-06-30T11:31:38.1709118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.33,267.24
2025-06-30T11:31:38.2246492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.28,267.24
2025-06-30T11:31:38.3710330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.28,267.19
2025-06-30T11:31:38.4247581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.23,267.19
2025-06-30T11:31:38.5712864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.23,267.14
2025-06-30T11:31:38.6248864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.17,267.14
2025-06-30T11:31:38.7702603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.17,267.07
2025-06-30T11:31:38.8274470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.11,267.07
2025-06-30T11:31:38.9703696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.11,267.01
2025-06-30T11:31:39.0251436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.04,267.01
2025-06-30T11:31:39.1711561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.04,266.94
2025-06-30T11:31:39.2247228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.97,266.94
2025-06-30T11:31:39.3712978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.97,266.87
2025-06-30T11:31:39.4249167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.9,266.87
2025-06-30T11:31:39.5707727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.9,266.81
2025-06-30T11:31:39.6249435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.84,266.81
2025-06-30T11:31:39.7705137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.84,266.74
2025-06-30T11:31:39.8250553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.77,266.74
2025-06-30T11:31:39.9702655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.77,266.68
2025-06-30T11:31:40.0252116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.71,266.68
2025-06-30T11:31:40.1706917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.71,266.62
2025-06-30T11:31:40.2245211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.65,266.62
2025-06-30T11:31:40.3707392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.65,266.56
2025-06-30T11:31:40.4244463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.59,266.56
2025-06-30T11:31:40.5709664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.59,266.5
2025-06-30T11:31:40.6245375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.52,266.5
2025-06-30T11:31:40.7709737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.52,266.44
2025-06-30T11:31:40.8245307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.47,266.44
2025-06-30T11:31:40.9710085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.47,266.38
2025-06-30T11:31:41.0247991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.4,266.38
2025-06-30T11:31:41.1706830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.4,266.32
2025-06-30T11:31:41.2244197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.34,266.32
2025-06-30T11:31:41.3708502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.34,266.26
2025-06-30T11:31:41.4244330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.28,266.26
2025-06-30T11:31:41.5708405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.28,266.2
2025-06-30T11:31:41.6245864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.22,266.2
2025-06-30T11:31:41.7709610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.22,266.13
2025-06-30T11:31:41.8246020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.15,266.13
2025-06-30T11:31:41.9710478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.15,266.06
2025-06-30T11:31:42.0250428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.08,266.06
2025-06-30T11:31:42.1702123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.08,265.99
2025-06-30T11:31:42.2249766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266,265.99
2025-06-30T11:31:42.3703516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266,265.91
2025-06-30T11:31:42.4250491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.92,265.91
2025-06-30T11:31:42.5704198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.92,265.82
2025-06-30T11:31:42.6249853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.84,265.82
2025-06-30T11:31:42.7707253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.84,265.73
2025-06-30T11:31:42.8242645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.75,265.73
2025-06-30T11:31:42.9746510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.75,265.65
2025-06-30T11:31:43.0244228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.67,265.65
2025-06-30T11:31:43.1702102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.67,265.56
2025-06-30T11:31:43.2249963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.59,265.56
2025-06-30T11:31:43.3704505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.59,265.48
2025-06-30T11:31:43.4250877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.51,265.48
2025-06-30T11:31:43.5705557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.51,265.41
2025-06-30T11:31:43.6252524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.44,265.41
2025-06-30T11:31:43.7707260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.44,265.35
2025-06-30T11:31:43.8243225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.39,265.35
2025-06-30T11:31:43.9706885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.39,265.3
2025-06-30T11:31:44.0245169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.33,265.3
2025-06-30T11:31:44.1709536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.33,265.25
2025-06-30T11:31:44.2245568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.3,265.25
2025-06-30T11:31:44.3709669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.3,265.22
2025-06-30T11:31:44.4247079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.26,265.22
2025-06-30T11:31:44.5711933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.26,265.19
2025-06-30T11:31:44.6247932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.25,265.19
2025-06-30T11:31:44.7711543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.25,265.18
2025-06-30T11:31:44.8249080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.24,265.18
2025-06-30T11:31:44.9702178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.24,265.18
2025-06-30T11:31:45.0250789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.25,265.18
2025-06-30T11:31:45.1707692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.25,265.2
2025-06-30T11:31:45.2248206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.26,265.2
2025-06-30T11:31:45.3703800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.26,265.23
2025-06-30T11:31:45.4249379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.3,265.23
2025-06-30T11:31:45.5703059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.3,265.26
2025-06-30T11:31:45.6250589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.33,265.26
2025-06-30T11:31:45.7706030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.33,265.31
2025-06-30T11:31:45.8251746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.38,265.31
2025-06-30T11:31:45.9706080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.38,265.36
2025-06-30T11:31:46.0243587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.44,265.36
2025-06-30T11:31:46.1706620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.44,265.43
2025-06-30T11:31:46.2243820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.5,265.43
2025-06-30T11:31:46.3707915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.5,265.5
2025-06-30T11:31:46.4245545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.57,265.5
2025-06-30T11:31:46.5710610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.57,265.57
2025-06-30T11:31:46.6246850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.65,265.57
2025-06-30T11:31:46.7710374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.65,265.66
2025-06-30T11:31:46.8247518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.74,265.66
2025-06-30T11:31:46.9711580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.74,265.75
2025-06-30T11:31:47.0248455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.83,265.75
2025-06-30T11:31:47.1709337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.83,265.85
2025-06-30T11:31:47.2244943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.93,265.85
2025-06-30T11:31:47.3709651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.93,265.95
2025-06-30T11:31:47.4245868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.04,265.95
2025-06-30T11:31:47.5709746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.04,266.07
2025-06-30T11:31:47.6247051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.15,266.07
2025-06-30T11:31:47.7711033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.15,266.19
2025-06-30T11:31:47.8248171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.27,266.19
2025-06-30T11:31:47.9713341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.27,266.31
2025-06-30T11:31:48.0249675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.39,266.31
2025-06-30T11:31:48.1703434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.39,266.44
2025-06-30T11:31:48.2250287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.52,266.44
2025-06-30T11:31:48.3704853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.52,266.56
2025-06-30T11:31:48.4281940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.65,266.56
2025-06-30T11:31:48.5705182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.65,266.7
2025-06-30T11:31:48.6253101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.78,266.7
2025-06-30T11:31:48.7707022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.78,266.82
2025-06-30T11:31:48.8244067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.9,266.82
2025-06-30T11:31:48.9708394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.9,266.95
2025-06-30T11:31:49.0245221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.03,266.95
2025-06-30T11:31:49.1703317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.03,267.06
2025-06-30T11:31:49.2251138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.14,267.06
2025-06-30T11:31:49.3704440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.14,267.17
2025-06-30T11:31:49.4251407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.25,267.17
2025-06-30T11:31:49.5704638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.25,267.27
2025-06-30T11:31:49.6252965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.34,267.27
2025-06-30T11:31:49.7706791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.34,267.35
2025-06-30T11:31:49.8243274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.41,267.35
2025-06-30T11:31:49.9706429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.41,267.41
2025-06-30T11:31:50.0245471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.46,267.41
2025-06-30T11:31:50.1708890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.46,267.44
2025-06-30T11:31:50.2246644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.49,267.44
2025-06-30T11:31:50.3711861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.49,267.46
2025-06-30T11:31:50.4247449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.5,267.46
2025-06-30T11:31:50.5711972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.5,267.44
2025-06-30T11:31:50.6248727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.48,267.44
2025-06-30T11:31:50.7704002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.48,267.4
2025-06-30T11:31:50.8250080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.44,267.4
2025-06-30T11:31:50.9704318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.44,267.34
2025-06-30T11:31:51.0251536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.36,267.34
2025-06-30T11:31:51.1708192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,267.36,267.24
2025-06-30T11:31:51.2245957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.26,267.24
2025-06-30T11:31:51.3711566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,267.26,267.12
2025-06-30T11:31:51.4247165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.14,267.12
2025-06-30T11:31:51.5710595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,267.14,266.98
2025-06-30T11:31:51.6247807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.99,266.98
2025-06-30T11:31:51.7711216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,266.99,266.82
2025-06-30T11:31:51.8248695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.83,266.82
2025-06-30T11:31:51.9702913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,266.83,266.65
2025-06-30T11:31:52.0250944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.66,266.65
2025-06-30T11:31:52.1703542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,266.66,266.47
2025-06-30T11:31:52.2251424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.48,266.47
2025-06-30T11:31:52.3705473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,266.48,266.29
2025-06-30T11:31:52.4251910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.3,266.29
2025-06-30T11:31:52.5709117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,266.3,266.12
2025-06-30T11:31:52.6242807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.13,266.12
2025-06-30T11:31:52.7710089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,266.13,265.95
2025-06-30T11:31:52.8245947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.97,265.95
2025-06-30T11:31:52.9709680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.97,265.8
2025-06-30T11:31:53.0248197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.82,265.8
2025-06-30T11:31:53.1706146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.82,265.66
2025-06-30T11:31:53.2244712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.68,265.66
2025-06-30T11:31:53.3708812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.68,265.54
2025-06-30T11:31:53.4244761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.57,265.54
2025-06-30T11:31:53.5709339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.57,265.43
2025-06-30T11:31:53.6245170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.46,265.43
2025-06-30T11:31:53.7709600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.46,265.34
2025-06-30T11:31:53.8245277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.37,265.34
2025-06-30T11:31:53.9710803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.37,265.26
2025-06-30T11:31:54.0249783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.3,265.26
2025-06-30T11:31:54.1713316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.3,265.2
2025-06-30T11:31:54.2249397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.24,265.2
2025-06-30T11:31:54.3703194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.24,265.16
2025-06-30T11:31:54.4250907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.19,265.16
2025-06-30T11:31:54.5703999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.19,265.12
2025-06-30T11:31:54.6251343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.16,265.12
2025-06-30T11:31:54.7705435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.16,265.1
2025-06-30T11:31:54.8252551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.15,265.1
2025-06-30T11:31:54.9707852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.15,265.1
2025-06-30T11:31:55.0244004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.15,265.1
2025-06-30T11:31:55.1703011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.15,265.11
2025-06-30T11:31:55.2250523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.16,265.11
2025-06-30T11:31:55.3704592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.16,265.14
2025-06-30T11:31:55.4252141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.19,265.14
2025-06-30T11:31:55.5703320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.19,265.17
2025-06-30T11:31:55.6249745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.23,265.17
2025-06-30T11:31:55.7705125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.23,265.22
2025-06-30T11:31:55.8249954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.27,265.22
2025-06-30T11:31:55.9706096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.27,265.28
2025-06-30T11:31:56.0252445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.33,265.28
2025-06-30T11:31:56.1707739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.33,265.34
2025-06-30T11:31:56.2243423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.4,265.34
2025-06-30T11:31:56.3708939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.4,265.41
2025-06-30T11:31:56.4244174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.47,265.41
2025-06-30T11:31:56.5689841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.47,265.48
2025-06-30T11:31:56.6246000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.54,265.48
2025-06-30T11:31:56.7709366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.54,265.56
2025-06-30T11:31:56.8246848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.61,265.56
2025-06-30T11:31:56.9711414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.61,265.63
2025-06-30T11:31:57.0247726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.69,265.63
2025-06-30T11:31:57.1709134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.69,265.7
2025-06-30T11:31:57.2245729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.76,265.7
2025-06-30T11:31:57.3710702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.76,265.77
2025-06-30T11:31:57.4245864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.83,265.77
2025-06-30T11:31:57.5711703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.83,265.83
2025-06-30T11:31:57.6247125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.89,265.83
2025-06-30T11:31:57.7712747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.89,265.89
2025-06-30T11:31:57.8248472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.95,265.89
2025-06-30T11:31:57.9703797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.95,265.95
2025-06-30T11:31:58.0249106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.01,265.95
2025-06-30T11:31:58.1703824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.01,266.01
2025-06-30T11:31:58.2251282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.07,266.01
2025-06-30T11:31:58.3706193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.07,266.07
2025-06-30T11:31:58.4252359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.13,266.07
2025-06-30T11:31:58.5705748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.13,266.12
2025-06-30T11:31:58.6243808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.19,266.12
2025-06-30T11:31:58.7708591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.19,266.18
2025-06-30T11:31:58.8244707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.25,266.18
2025-06-30T11:31:58.9708054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.25,266.24
2025-06-30T11:31:59.0246307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.31,266.24
2025-06-30T11:31:59.1704637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.31,266.29
2025-06-30T11:31:59.2251997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.37,266.29
2025-06-30T11:31:59.3705533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.37,266.35
2025-06-30T11:31:59.4252739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.42,266.35
2025-06-30T11:31:59.5706207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.42,266.41
2025-06-30T11:31:59.6244184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.48,266.41
2025-06-30T11:31:59.7707902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.48,266.46
2025-06-30T11:31:59.8245630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.53,266.46
2025-06-30T11:31:59.9708280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.53,266.51
2025-06-30T11:32:00.0286827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.59,266.51
2025-06-30T11:32:00.1711710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.59,266.56
2025-06-30T11:32:00.2247633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.64,266.56
2025-06-30T11:32:00.3711028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.64,266.6
2025-06-30T11:32:00.4248817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.68,266.6
2025-06-30T11:32:00.5702479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.68,266.64
2025-06-30T11:32:00.6252829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.72,266.64
2025-06-30T11:32:00.7706143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.72,266.68
2025-06-30T11:32:00.8244032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.75,266.68
2025-06-30T11:32:00.9708568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.75,266.71
2025-06-30T11:32:01.0244492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.78,266.71
2025-06-30T11:32:01.1705369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.78,266.73
2025-06-30T11:32:01.2251087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.79,266.73
2025-06-30T11:32:01.3704946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.79,266.73
2025-06-30T11:32:01.4251981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.8,266.73
2025-06-30T11:32:01.5706978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.8,266.73
2025-06-30T11:32:01.6243109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.79,266.73
2025-06-30T11:32:01.7707108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.79,266.72
2025-06-30T11:32:01.8244565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.77,266.72
2025-06-30T11:32:01.9707927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.77,266.69
2025-06-30T11:32:02.0245743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.75,266.69
2025-06-30T11:32:02.1710421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.75,266.66
2025-06-30T11:32:02.2247984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.71,266.66
2025-06-30T11:32:02.3710659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.71,266.62
2025-06-30T11:32:02.4247739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.67,266.62
2025-06-30T11:32:02.5711310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.67,266.57
2025-06-30T11:32:02.6249430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.62,266.57
2025-06-30T11:32:02.7702831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.62,266.52
2025-06-30T11:32:02.8250093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.56,266.52
2025-06-30T11:32:02.9704152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.56,266.47
2025-06-30T11:32:03.0251738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.5,266.47
2025-06-30T11:32:03.1710737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.5,266.4
2025-06-30T11:32:03.2247809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.44,266.4
2025-06-30T11:32:03.3711177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.44,266.34
2025-06-30T11:32:03.4248458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.36,266.34
2025-06-30T11:32:03.5703097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.36,266.27
2025-06-30T11:32:03.6249565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.29,266.27
2025-06-30T11:32:03.7704410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.29,266.19
2025-06-30T11:32:03.8250921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.22,266.19
2025-06-30T11:32:03.9704322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.22,266.12
2025-06-30T11:32:04.0251810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.14,266.12
2025-06-30T11:32:04.1707386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.14,266.05
2025-06-30T11:32:04.2243294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.07,266.05
2025-06-30T11:32:04.3706970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.07,265.98
2025-06-30T11:32:04.4243991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266,265.98
2025-06-30T11:32:04.5709423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266,265.91
2025-06-30T11:32:04.6245326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.94,265.91
2025-06-30T11:32:04.7709059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.94,265.85
2025-06-30T11:32:04.8246582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.87,265.85
2025-06-30T11:32:04.9709976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.87,265.79
2025-06-30T11:32:05.0248087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.81,265.79
2025-06-30T11:32:05.1708559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.81,265.73
2025-06-30T11:32:05.2246051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.75,265.73
2025-06-30T11:32:05.3709625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.75,265.68
2025-06-30T11:32:05.4246331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.7,265.68
2025-06-30T11:32:05.5710899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.7,265.63
2025-06-30T11:32:05.6246958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.65,265.63
2025-06-30T11:32:05.7712253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.65,265.58
2025-06-30T11:32:05.8248831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.6,265.58
2025-06-30T11:32:05.9701394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.6,265.53
2025-06-30T11:32:06.0250190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.56,265.53
2025-06-30T11:32:06.1703839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.56,265.48
2025-06-30T11:32:06.2251531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.51,265.48
2025-06-30T11:32:06.3706380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.51,265.44
2025-06-30T11:32:06.4252017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.47,265.44
2025-06-30T11:32:06.5706789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.47,265.39
2025-06-30T11:32:06.6243227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.43,265.39
2025-06-30T11:32:06.7708846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.43,265.35
2025-06-30T11:32:06.8246243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.39,265.35
2025-06-30T11:32:06.9709754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.39,265.32
2025-06-30T11:32:07.0247454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.36,265.32
2025-06-30T11:32:07.1706582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.36,265.29
2025-06-30T11:32:07.2244833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.33,265.29
2025-06-30T11:32:07.3709072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.33,265.27
2025-06-30T11:32:07.4245256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.31,265.27
2025-06-30T11:32:07.5709177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.31,265.26
2025-06-30T11:32:07.6245731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.31,265.26
2025-06-30T11:32:07.7711006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.31,265.25
2025-06-30T11:32:07.8246529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.31,265.25
2025-06-30T11:32:07.9710813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.31,265.26
2025-06-30T11:32:08.0248517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.32,265.26
2025-06-30T11:32:08.1707274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.32,265.28
2025-06-30T11:32:08.2250279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.34,265.28
2025-06-30T11:32:08.3705488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.34,265.31
2025-06-30T11:32:08.4251284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.37,265.31
2025-06-30T11:32:08.5704703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.37,265.34
2025-06-30T11:32:08.6251709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.4,265.34
2025-06-30T11:32:08.7705812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.4,265.37
2025-06-30T11:32:08.8243210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.44,265.37
2025-06-30T11:32:08.9706504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.44,265.4
2025-06-30T11:32:09.0244176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.47,265.4
2025-06-30T11:32:09.1704239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.47,265.44
2025-06-30T11:32:09.2250992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.51,265.44
2025-06-30T11:32:09.3705774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.51,265.47
2025-06-30T11:32:09.4251968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.54,265.47
2025-06-30T11:32:09.5704923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.54,265.51
2025-06-30T11:32:09.6252773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.57,265.51
2025-06-30T11:32:09.7707023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.57,265.54
2025-06-30T11:32:09.8243910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.6,265.54
2025-06-30T11:32:09.9707560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.6,265.57
2025-06-30T11:32:10.0245721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.63,265.57
2025-06-30T11:32:10.1710015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.63,265.6
2025-06-30T11:32:10.2246363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.67,265.6
2025-06-30T11:32:10.3711908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.67,265.63
2025-06-30T11:32:10.4247821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.7,265.63
2025-06-30T11:32:10.5712154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.7,265.67
2025-06-30T11:32:10.6249066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.74,265.67
2025-06-30T11:32:10.7702787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.74,265.71
2025-06-30T11:32:10.8249900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.78,265.71
2025-06-30T11:32:10.9703042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.78,265.76
2025-06-30T11:32:11.0252004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.83,265.76
2025-06-30T11:32:11.1710044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.83,265.81
2025-06-30T11:32:11.2247071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.88,265.81
2025-06-30T11:32:11.3711073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.88,265.87
2025-06-30T11:32:11.4248841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.93,265.87
2025-06-30T11:32:11.5702141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.93,265.93
2025-06-30T11:32:11.6249691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.99,265.93
2025-06-30T11:32:11.7703225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.99,265.99
2025-06-30T11:32:11.8249939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.05,265.99
2025-06-30T11:32:11.9704504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.05,266.05
2025-06-30T11:32:12.0254245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.11,266.05
2025-06-30T11:32:12.1707599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.11,266.11
2025-06-30T11:32:12.2243526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.16,266.11
2025-06-30T11:32:12.3707121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.16,266.16
2025-06-30T11:32:12.4244249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.22,266.16
2025-06-30T11:32:12.5708492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.22,266.22
2025-06-30T11:32:12.6245628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.27,266.22
2025-06-30T11:32:12.7709444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.27,266.26
2025-06-30T11:32:12.8246581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.32,266.26
2025-06-30T11:32:12.9709527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.32,266.3
2025-06-30T11:32:13.0248449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.35,266.3
2025-06-30T11:32:13.1708040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.35,266.34
2025-06-30T11:32:13.2244034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.38,266.34
2025-06-30T11:32:13.3707594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.38,266.36
2025-06-30T11:32:13.4245307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.4,266.36
2025-06-30T11:32:13.5708862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.4,266.37
2025-06-30T11:32:13.6246314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.42,266.37
2025-06-30T11:32:13.7710067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.42,266.38
2025-06-30T11:32:13.8247494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.42,266.38
2025-06-30T11:32:13.9711246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.42,266.38
2025-06-30T11:32:14.0248733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.42,266.38
2025-06-30T11:32:14.1703998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.42,266.37
2025-06-30T11:32:14.2249928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.41,266.37
2025-06-30T11:32:14.3705140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.41,266.36
2025-06-30T11:32:14.4251710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.4,266.36
2025-06-30T11:32:14.5705892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.4,266.34
2025-06-30T11:32:14.6252368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.38,266.34
2025-06-30T11:32:14.7705927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.38,266.33
2025-06-30T11:32:14.8243166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.37,266.33
2025-06-30T11:32:14.9707613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.37,266.31
2025-06-30T11:32:15.0244606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.35,266.31
2025-06-30T11:32:15.1703982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.35,266.29
2025-06-30T11:32:15.2251138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.33,266.29
2025-06-30T11:32:15.3706501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.33,266.27
2025-06-30T11:32:15.4266459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.31,266.27
2025-06-30T11:32:15.5705550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.31,266.25
2025-06-30T11:32:15.6243108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.29,266.25
2025-06-30T11:32:15.7707163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.29,266.23
2025-06-30T11:32:15.8244861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.28,266.23
2025-06-30T11:32:15.9707721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.28,266.21
2025-06-30T11:32:16.0246382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.26,266.21
2025-06-30T11:32:16.1709604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.26,266.2
2025-06-30T11:32:16.2247363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.25,266.2
2025-06-30T11:32:16.3711203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.25,266.18
2025-06-30T11:32:16.4248387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.23,266.18
2025-06-30T11:32:16.5713117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.23,266.17
2025-06-30T11:32:16.6248869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.22,266.17
2025-06-30T11:32:16.7704462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.22,266.16
2025-06-30T11:32:16.8250472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.21,266.16
2025-06-30T11:32:16.9704255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.21,266.14
2025-06-30T11:32:17.0252577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.19,266.14
2025-06-30T11:32:17.1710360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.19,266.13
2025-06-30T11:32:17.2248641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.18,266.13
2025-06-30T11:32:17.3710440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.18,266.12
2025-06-30T11:32:17.4247849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.17,266.12
2025-06-30T11:32:17.5713386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.17,266.11
2025-06-30T11:32:17.6248716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.16,266.11
2025-06-30T11:32:17.7703346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.16,266.1
2025-06-30T11:32:17.8250061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.15,266.1
2025-06-30T11:32:17.9703707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.15,266.09
2025-06-30T11:32:18.0251675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.14,266.09
2025-06-30T11:32:18.1705446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.14,266.09
2025-06-30T11:32:18.2252718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.14,266.09
2025-06-30T11:32:18.3707143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.14,266.09
2025-06-30T11:32:18.4243775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.14,266.09
2025-06-30T11:32:18.5707597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.14,266.09
2025-06-30T11:32:18.6244741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.14,266.09
2025-06-30T11:32:18.7709134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.14,266.1
2025-06-30T11:32:18.8246020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.15,266.1
2025-06-30T11:32:18.9709831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.15,266.1
2025-06-30T11:32:19.0247142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.16,266.1
2025-06-30T11:32:19.1705660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.16,266.12
2025-06-30T11:32:19.2253002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.17,266.12
2025-06-30T11:32:19.3704803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.17,266.13
2025-06-30T11:32:19.4243366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.18,266.13
2025-06-30T11:32:19.5706147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.18,266.14
2025-06-30T11:32:19.6244120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.19,266.14
2025-06-30T11:32:19.7708167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.19,266.15
2025-06-30T11:32:19.8245340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.2,266.15
2025-06-30T11:32:19.9709682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.2,266.15
2025-06-30T11:32:20.0247697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.2,266.15
2025-06-30T11:32:20.1711482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.2,266.16
2025-06-30T11:32:20.2248427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.2,266.16
2025-06-30T11:32:20.3711535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.2,266.16
2025-06-30T11:32:20.4249853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.2,266.16
2025-06-30T11:32:20.5703199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.2,266.15
2025-06-30T11:32:20.6250531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.2,266.15
2025-06-30T11:32:20.7704389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.2,266.15
2025-06-30T11:32:20.8251805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.19,266.15
2025-06-30T11:32:20.9705474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.19,266.14
2025-06-30T11:32:21.0252620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.18,266.14
2025-06-30T11:32:21.1712380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.18,266.12
2025-06-30T11:32:21.2248076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.16,266.12
2025-06-30T11:32:21.3701977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.16,266.11
2025-06-30T11:32:21.4249557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.15,266.11
2025-06-30T11:32:21.5702472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.15,266.09
2025-06-30T11:32:21.6250086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.13,266.09
2025-06-30T11:32:21.7705968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.13,266.07
2025-06-30T11:32:21.8251909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.11,266.07
2025-06-30T11:32:21.9705706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.11,266.05
2025-06-30T11:32:22.0252415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.09,266.05
2025-06-30T11:32:22.1707402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.09,266.02
2025-06-30T11:32:22.2244661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.06,266.02
2025-06-30T11:32:22.3708088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.06,266
2025-06-30T11:32:22.4245898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.03,266
2025-06-30T11:32:22.5708688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.03,265.97
2025-06-30T11:32:22.6246936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266,265.97
2025-06-30T11:32:22.7711731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266,265.93
2025-06-30T11:32:22.8249165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.97,265.93
2025-06-30T11:32:22.9702499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.97,265.9
2025-06-30T11:32:23.0250568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.94,265.9
2025-06-30T11:32:23.1707873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.94,265.87
2025-06-30T11:32:23.2245327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.9,265.87
2025-06-30T11:32:23.3707888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.9,265.83
2025-06-30T11:32:23.4246651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.87,265.83
2025-06-30T11:32:23.5710858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.87,265.81
2025-06-30T11:32:23.6246819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.85,265.81
2025-06-30T11:32:23.7711162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.85,265.78
2025-06-30T11:32:23.8248853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.82,265.78
2025-06-30T11:32:23.9702320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.82,265.76
2025-06-30T11:32:24.0250253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.81,265.76
2025-06-30T11:32:24.1703021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.81,265.75
2025-06-30T11:32:24.2252452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.8,265.75
2025-06-30T11:32:24.3706098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.8,265.75
2025-06-30T11:32:24.4252718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.8,265.75
2025-06-30T11:32:24.5705566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.8,265.75
2025-06-30T11:32:24.6243244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.8,265.75
2025-06-30T11:32:24.7708915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.8,265.77
2025-06-30T11:32:24.8244025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.82,265.77
2025-06-30T11:32:24.9708491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.82,265.78
2025-06-30T11:32:25.0246192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.84,265.78
2025-06-30T11:32:25.1707079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.84,265.81
2025-06-30T11:32:25.2250645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.87,265.81
2025-06-30T11:32:25.3705864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.87,265.83
2025-06-30T11:32:25.4251710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.89,265.83
2025-06-30T11:32:25.5708030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.89,265.86
2025-06-30T11:32:25.6245616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.92,265.86
2025-06-30T11:32:25.7709048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.92,265.89
2025-06-30T11:32:25.8248603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.95,265.89
2025-06-30T11:32:25.9701909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.95,265.91
2025-06-30T11:32:26.0249642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.97,265.91
2025-06-30T11:32:26.1703142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.97,265.94
2025-06-30T11:32:26.2250860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266,265.94
2025-06-30T11:32:26.3704140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266,265.96
2025-06-30T11:32:26.4251909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.02,265.96
2025-06-30T11:32:26.5705251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.02,265.98
2025-06-30T11:32:26.6242812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.04,265.98
2025-06-30T11:32:26.7706701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.04,266
2025-06-30T11:32:26.8244229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.06,266
2025-06-30T11:32:26.9707767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.06,266.02
2025-06-30T11:32:27.0244708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.08,266.02
2025-06-30T11:32:27.1703895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.08,266.04
2025-06-30T11:32:27.2252112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.09,266.04
2025-06-30T11:32:27.3705370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.09,266.05
2025-06-30T11:32:27.4243999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.11,266.05
2025-06-30T11:32:27.5706646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.11,266.07
2025-06-30T11:32:27.6243942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.13,266.07
2025-06-30T11:32:27.7707356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.13,266.09
2025-06-30T11:32:27.8245307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.15,266.09
2025-06-30T11:32:27.9708903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.15,266.12
2025-06-30T11:32:28.0247535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.18,266.12
2025-06-30T11:32:28.1711077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.18,266.14
2025-06-30T11:32:28.2248105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.2,266.14
2025-06-30T11:32:28.3707716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.2,266.17
2025-06-30T11:32:28.4245389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.23,266.17
2025-06-30T11:32:28.5708901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.23,266.19
2025-06-30T11:32:28.6245698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.25,266.19
2025-06-30T11:32:28.7710147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.25,266.22
2025-06-30T11:32:28.8247246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.28,266.22
2025-06-30T11:32:28.9713384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.28,266.25
2025-06-30T11:32:29.0249655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.3,266.25
2025-06-30T11:32:29.1707559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.3,266.27
2025-06-30T11:32:29.2245138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.33,266.27
2025-06-30T11:32:29.3710017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.33,266.29
2025-06-30T11:32:29.4245779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.35,266.29
2025-06-30T11:32:29.5709293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.35,266.31
2025-06-30T11:32:29.6247221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.36,266.31
2025-06-30T11:32:29.7750992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.36,266.32
2025-06-30T11:32:29.8247885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.37,266.32
2025-06-30T11:32:29.9712153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.37,266.33
2025-06-30T11:32:30.0249362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.38,266.33
2025-06-30T11:32:30.1702902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.38,266.33
2025-06-30T11:32:30.2250324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.38,266.33
2025-06-30T11:32:30.3706097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.38,266.34
2025-06-30T11:32:30.4251935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.39,266.34
2025-06-30T11:32:30.5705245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.39,266.34
2025-06-30T11:32:30.6251981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.38,266.34
2025-06-30T11:32:30.7708357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.38,266.33
2025-06-30T11:32:30.8243981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.38,266.33
2025-06-30T11:32:30.9707232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.38,266.33
2025-06-30T11:32:31.0245628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.37,266.33
2025-06-30T11:32:31.1703580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.37,266.31
2025-06-30T11:32:31.2249540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.36,266.31
2025-06-30T11:32:31.3703392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.36,266.3
2025-06-30T11:32:31.4250549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.34,266.3
2025-06-30T11:32:31.5704519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.34,266.27
2025-06-30T11:32:31.6252373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.31,266.27
2025-06-30T11:32:31.7706847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.31,266.23
2025-06-30T11:32:31.8242878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.27,266.23
2025-06-30T11:32:31.9707381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.27,266.18
2025-06-30T11:32:32.0244712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.22,266.18
2025-06-30T11:32:32.1708485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.22,266.12
2025-06-30T11:32:32.2245801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.16,266.12
2025-06-30T11:32:32.3709343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.16,266.06
2025-06-30T11:32:32.4247306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.09,266.06
2025-06-30T11:32:32.5710174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.09,265.98
2025-06-30T11:32:32.6247525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.01,265.98
2025-06-30T11:32:32.7710918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.01,265.9
2025-06-30T11:32:32.8249130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.92,265.9
2025-06-30T11:32:32.9702092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.92,265.81
2025-06-30T11:32:33.0250533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.83,265.81
2025-06-30T11:32:33.1708659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.83,265.72
2025-06-30T11:32:33.2245524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.75,265.72
2025-06-30T11:32:33.3710827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.75,265.63
2025-06-30T11:32:33.4246913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.66,265.63
2025-06-30T11:32:33.5710155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.66,265.55
2025-06-30T11:32:33.6247990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.57,265.55
2025-06-30T11:32:33.7711245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.57,265.47
2025-06-30T11:32:33.8248543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.5,265.47
2025-06-30T11:32:33.9757050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.5,265.4
2025-06-30T11:32:34.0250488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.43,265.4
2025-06-30T11:32:34.1704373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.43,265.33
2025-06-30T11:32:34.2251627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.36,265.33
2025-06-30T11:32:34.3705778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.36,265.27
2025-06-30T11:32:34.4253174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.3,265.27
2025-06-30T11:32:34.5707536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.3,265.22
2025-06-30T11:32:34.6243320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.25,265.22
2025-06-30T11:32:34.7707365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.25,265.16
2025-06-30T11:32:34.8244739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.2,265.16
2025-06-30T11:32:34.9708586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.2,265.12
2025-06-30T11:32:35.0245985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.15,265.12
2025-06-30T11:32:35.1705105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.15,265.07
2025-06-30T11:32:35.2251854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.1,265.07
2025-06-30T11:32:35.3705461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.1,265.02
2025-06-30T11:32:35.4253018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.05,265.02
2025-06-30T11:32:35.5706472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.05,264.97
2025-06-30T11:32:35.6243704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265,264.97
2025-06-30T11:32:35.7708551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265,264.92
2025-06-30T11:32:35.8245504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.95,264.92
2025-06-30T11:32:35.9708221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.95,264.87
2025-06-30T11:32:36.0246447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.91,264.87
2025-06-30T11:32:36.1709534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.91,264.83
2025-06-30T11:32:36.2247543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.86,264.83
2025-06-30T11:32:36.3711046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.86,264.79
2025-06-30T11:32:36.4248331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.83,264.79
2025-06-30T11:32:36.5703937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.83,264.76
2025-06-30T11:32:36.6249612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.8,264.76
2025-06-30T11:32:36.7705048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.8,264.73
2025-06-30T11:32:36.8250643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.78,264.73
2025-06-30T11:32:36.9705120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.78,264.72
2025-06-30T11:32:37.0252223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.77,264.72
2025-06-30T11:32:37.1711936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.77,264.72
2025-06-30T11:32:37.2248010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.77,264.72
2025-06-30T11:32:37.3711588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.77,264.72
2025-06-30T11:32:37.4248886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.78,264.72
2025-06-30T11:32:37.5702507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.78,264.74
2025-06-30T11:32:37.6249734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.8,264.74
2025-06-30T11:32:37.7705475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.8,264.77
2025-06-30T11:32:37.8250501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.83,264.77
2025-06-30T11:32:37.9706216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.83,264.81
2025-06-30T11:32:38.0252464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.87,264.81
2025-06-30T11:32:38.1706247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.87,264.86
2025-06-30T11:32:38.2243708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.92,264.86
2025-06-30T11:32:38.3709071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.92,264.91
2025-06-30T11:32:38.4244735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.98,264.91
2025-06-30T11:32:38.5708897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.98,264.98
2025-06-30T11:32:38.6245611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.06,264.98
2025-06-30T11:32:38.7711587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.06,265.06
2025-06-30T11:32:38.8247331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.14,265.06
2025-06-30T11:32:38.9710271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.14,265.14
2025-06-30T11:32:39.0248935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.22,265.14
2025-06-30T11:32:39.1707130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.22,265.23
2025-06-30T11:32:39.2244407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.31,265.23
2025-06-30T11:32:39.3709600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.31,265.33
2025-06-30T11:32:39.4245551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.41,265.33
2025-06-30T11:32:39.5710584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.41,265.42
2025-06-30T11:32:39.6246457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.5,265.42
2025-06-30T11:32:39.7710095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.5,265.51
2025-06-30T11:32:39.8247408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.59,265.51
2025-06-30T11:32:39.9740097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.59,265.6
2025-06-30T11:32:40.0249868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.68,265.6
2025-06-30T11:32:40.1703119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.68,265.68
2025-06-30T11:32:40.2249647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.76,265.68
2025-06-30T11:32:40.3708036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.76,265.75
2025-06-30T11:32:40.4244438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.82,265.75
2025-06-30T11:32:40.5708950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.82,265.81
2025-06-30T11:32:40.6244984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.88,265.81
2025-06-30T11:32:40.7710928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.88,265.85
2025-06-30T11:32:40.8249100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.92,265.85
2025-06-30T11:32:40.9701609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.92,265.88
2025-06-30T11:32:41.0250800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.95,265.88
2025-06-30T11:32:41.1705438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.95,265.9
2025-06-30T11:32:41.2244717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.96,265.9
2025-06-30T11:32:41.3709879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.96,265.91
2025-06-30T11:32:41.4246451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.97,265.91
2025-06-30T11:32:41.5709883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.97,265.92
2025-06-30T11:32:41.6247422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.97,265.92
2025-06-30T11:32:41.7712867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.97,265.92
2025-06-30T11:32:41.8248200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.97,265.92
2025-06-30T11:32:41.9702244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.97,265.91
2025-06-30T11:32:42.0250081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.96,265.91
2025-06-30T11:32:42.1705247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.96,265.91
2025-06-30T11:32:42.2251485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.95,265.91
2025-06-30T11:32:42.3713874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.95,265.9
2025-06-30T11:32:42.4252249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.95,265.9
2025-06-30T11:32:42.5707423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.95,265.89
2025-06-30T11:32:42.6243284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.94,265.89
2025-06-30T11:32:42.7708433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.94,265.89
2025-06-30T11:32:42.8244295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.93,265.89
2025-06-30T11:32:42.9707614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.93,265.89
2025-06-30T11:32:43.0246244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.92,265.89
2025-06-30T11:32:43.1710069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.92,265.88
2025-06-30T11:32:43.2250971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.92,265.88
2025-06-30T11:32:43.3705175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.92,265.87
2025-06-30T11:32:43.4253202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.91,265.87
2025-06-30T11:32:43.5707610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.91,265.86
2025-06-30T11:32:43.6243659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.89,265.86
2025-06-30T11:32:43.7708734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.89,265.85
2025-06-30T11:32:43.8245697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.88,265.85
2025-06-30T11:32:43.9708223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.88,265.83
2025-06-30T11:32:44.0245607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.86,265.83
2025-06-30T11:32:44.1711182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.86,265.81
2025-06-30T11:32:44.2246930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.83,265.81
2025-06-30T11:32:44.3712309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.83,265.78
2025-06-30T11:32:44.4248592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.8,265.78
2025-06-30T11:32:44.5703540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.8,265.75
2025-06-30T11:32:44.6248912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.77,265.75
2025-06-30T11:32:44.7703936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.77,265.71
2025-06-30T11:32:44.8250517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.74,265.71
2025-06-30T11:32:44.9703879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.74,265.67
2025-06-30T11:32:45.0253245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.7,265.67
2025-06-30T11:32:45.1707391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.7,265.63
2025-06-30T11:32:45.2248650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.66,265.63
2025-06-30T11:32:45.3711932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.66,265.59
2025-06-30T11:32:45.4249006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.62,265.59
2025-06-30T11:32:45.5702106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.62,265.55
2025-06-30T11:32:45.6249956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.58,265.55
2025-06-30T11:32:45.7704851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.58,265.5
2025-06-30T11:32:45.8250730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.53,265.5
2025-06-30T11:32:45.9706215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.53,265.45
2025-06-30T11:32:46.0251844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.48,265.45
2025-06-30T11:32:46.1706212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.48,265.39
2025-06-30T11:32:46.2243353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.42,265.39
2025-06-30T11:32:46.3708961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.42,265.33
2025-06-30T11:32:46.4244472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.36,265.33
2025-06-30T11:32:46.5708081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.36,265.26
2025-06-30T11:32:46.6245115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.29,265.26
2025-06-30T11:32:46.7709337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.29,265.19
2025-06-30T11:32:46.8247063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.22,265.19
2025-06-30T11:32:46.9710889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.22,265.12
2025-06-30T11:32:47.0247861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.15,265.12
2025-06-30T11:32:47.1712033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.15,265.05
2025-06-30T11:32:47.2251279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.08,265.05
2025-06-30T11:32:47.3706279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.08,264.97
2025-06-30T11:32:47.4243593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.01,264.97
2025-06-30T11:32:47.5706822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.01,264.91
2025-06-30T11:32:47.6249750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.95,264.91
2025-06-30T11:32:47.7704504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.95,264.84
2025-06-30T11:32:47.8251353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.89,264.84
2025-06-30T11:32:47.9705203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.89,264.79
2025-06-30T11:32:48.0275556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.84,264.79
2025-06-30T11:32:48.1706985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.84,264.74
2025-06-30T11:32:48.2244005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.79,264.74
2025-06-30T11:32:48.3709321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.79,264.7
2025-06-30T11:32:48.4245593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.75,264.7
2025-06-30T11:32:48.5709996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.75,264.67
2025-06-30T11:32:48.6246376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.73,264.67
2025-06-30T11:32:48.7709673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.73,264.65
2025-06-30T11:32:48.8247714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.71,264.65
2025-06-30T11:32:48.9702330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.71,264.64
2025-06-30T11:32:49.0251787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.7,264.64
2025-06-30T11:32:49.1705444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.7,264.63
2025-06-30T11:32:49.2245736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.7,264.63
2025-06-30T11:32:49.3709550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.7,264.63
2025-06-30T11:32:49.4247037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.7,264.63
2025-06-30T11:32:49.5711273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.7,264.64
2025-06-30T11:32:49.6248263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.7,264.64
2025-06-30T11:32:49.7701626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.7,264.64
2025-06-30T11:32:49.8249648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.71,264.64
2025-06-30T11:32:49.9704549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.71,264.65
2025-06-30T11:32:50.0251129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.72,264.65
2025-06-30T11:32:50.1706128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.72,264.66
2025-06-30T11:32:50.2252701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.72,264.66
2025-06-30T11:32:50.3705630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.72,264.67
2025-06-30T11:32:50.4243443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.73,264.67
2025-06-30T11:32:50.5708052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.73,264.68
2025-06-30T11:32:50.6244350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.74,264.68
2025-06-30T11:32:50.7709397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.74,264.69
2025-06-30T11:32:50.8245362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.75,264.69
2025-06-30T11:32:50.9708747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.75,264.71
2025-06-30T11:32:51.0246801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.77,264.71
2025-06-30T11:32:51.1712475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.77,264.73
2025-06-30T11:32:51.2244698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.79,264.73
2025-06-30T11:32:51.3711601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.79,264.75
2025-06-30T11:32:51.4248993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.81,264.75
2025-06-30T11:32:51.5713720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.81,264.77
2025-06-30T11:32:51.6249709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.83,264.77
2025-06-30T11:32:51.7704414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.83,264.8
2025-06-30T11:32:51.8250280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.86,264.8
2025-06-30T11:32:51.9703744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.86,264.82
2025-06-30T11:32:52.0252291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.88,264.82
2025-06-30T11:32:52.1707035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.88,264.85
2025-06-30T11:32:52.2253072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.9,264.85
2025-06-30T11:32:52.3708390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.9,264.86
2025-06-30T11:32:52.4246003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.92,264.86
2025-06-30T11:32:52.5709937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.92,264.88
2025-06-30T11:32:52.6247792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.93,264.88
2025-06-30T11:32:52.7712256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.93,264.89
2025-06-30T11:32:52.8248616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.95,264.89
2025-06-30T11:32:52.9703464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.95,264.91
2025-06-30T11:32:53.0249499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.97,264.91
2025-06-30T11:32:53.1704875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.97,264.94
2025-06-30T11:32:53.2250062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.99,264.94
2025-06-30T11:32:53.3705159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.99,264.96
2025-06-30T11:32:53.4251690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.02,264.96
2025-06-30T11:32:53.5704612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.02,265
2025-06-30T11:32:53.6251984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.05,265
2025-06-30T11:32:53.7707718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.05,265.04
2025-06-30T11:32:53.8244967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.1,265.04
2025-06-30T11:32:53.9708310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.1,265.09
2025-06-30T11:32:54.0246361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.14,265.09
2025-06-30T11:32:54.1708648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.14,265.14
2025-06-30T11:32:54.2247330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.19,265.14
2025-06-30T11:32:54.3712511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.19,265.19
2025-06-30T11:32:54.4248610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.24,265.19
2025-06-30T11:32:54.5702141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.24,265.23
2025-06-30T11:32:54.6249408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.29,265.23
2025-06-30T11:32:54.7703046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.29,265.28
2025-06-30T11:32:54.8250949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.33,265.28
2025-06-30T11:32:54.9705079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.33,265.32
2025-06-30T11:32:55.0252512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.37,265.32
2025-06-30T11:32:55.1708232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.37,265.36
2025-06-30T11:32:55.2252332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.41,265.36
2025-06-30T11:32:55.3706439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.41,265.39
2025-06-30T11:32:55.4243434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.44,265.39
2025-06-30T11:32:55.5708071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.44,265.43
2025-06-30T11:32:55.6244862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.48,265.43
2025-06-30T11:32:55.7708410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.48,265.46
2025-06-30T11:32:55.8245748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.51,265.46
2025-06-30T11:32:55.9710478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.51,265.49
2025-06-30T11:32:56.0247300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.54,265.49
2025-06-30T11:32:56.1710917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.54,265.51
2025-06-30T11:32:56.2248622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.56,265.51
2025-06-30T11:32:56.3713011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.56,265.54
2025-06-30T11:32:56.4249065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.59,265.54
2025-06-30T11:32:56.5702986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.59,265.57
2025-06-30T11:32:56.6250732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.62,265.57
2025-06-30T11:32:56.7705388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.62,265.59
2025-06-30T11:32:56.8251409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.64,265.59
2025-06-30T11:32:56.9705814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.64,265.61
2025-06-30T11:32:57.0244057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.66,265.61
2025-06-30T11:32:57.1708367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.66,265.63
2025-06-30T11:32:57.2247271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.67,265.63
2025-06-30T11:32:57.3709002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.67,265.64
2025-06-30T11:32:57.4246182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.68,265.64
2025-06-30T11:32:57.5710321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.68,265.64
2025-06-30T11:32:57.6247538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.68,265.64
2025-06-30T11:32:57.7710936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.68,265.64
2025-06-30T11:32:57.8248174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.68,265.64
2025-06-30T11:32:57.9702151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.68,265.64
2025-06-30T11:32:58.0250140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.68,265.64
2025-06-30T11:32:58.1705465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.68,265.63
2025-06-30T11:32:58.2251021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.67,265.63
2025-06-30T11:32:58.3704916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.67,265.62
2025-06-30T11:32:58.4252204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.65,265.62
2025-06-30T11:32:58.5706627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.65,265.6
2025-06-30T11:32:58.6242757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.64,265.6
2025-06-30T11:32:58.7706934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.64,265.58
2025-06-30T11:32:58.8244547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.61,265.58
2025-06-30T11:32:58.9709161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.61,265.55
2025-06-30T11:32:59.0246214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.58,265.55
2025-06-30T11:32:59.1711174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.58,265.52
2025-06-30T11:32:59.2245151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.55,265.52
2025-06-30T11:32:59.3709363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.55,265.48
2025-06-30T11:32:59.4245750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.51,265.48
2025-06-30T11:32:59.5709095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.51,265.44
2025-06-30T11:32:59.6245960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.47,265.44
2025-06-30T11:32:59.7711165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.47,265.39
2025-06-30T11:32:59.8247840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.42,265.39
2025-06-30T11:32:59.9710151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.42,265.35
2025-06-30T11:33:00.0248962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.38,265.35
2025-06-30T11:33:00.1703926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.38,265.3
2025-06-30T11:33:00.2250238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.32,265.3
2025-06-30T11:33:00.3704376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.32,265.24
2025-06-30T11:33:00.4251037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.27,265.24
2025-06-30T11:33:00.5706259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.27,265.19
2025-06-30T11:33:00.6252920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.22,265.19
2025-06-30T11:33:00.7706140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.22,265.13
2025-06-30T11:33:00.8243116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.16,265.13
2025-06-30T11:33:00.9706702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.16,265.08
2025-06-30T11:33:01.0245440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.11,265.08
2025-06-30T11:33:01.1708883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.11,265.02
2025-06-30T11:33:01.2249809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.05,265.02
2025-06-30T11:33:01.3703826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.05,264.97
2025-06-30T11:33:01.4251487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265,264.97
2025-06-30T11:33:01.5706103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265,264.91
2025-06-30T11:33:01.6253500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.94,264.91
2025-06-30T11:33:01.7705506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.94,264.86
2025-06-30T11:33:01.8243318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.89,264.86
2025-06-30T11:33:01.9708128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.89,264.81
2025-06-30T11:33:02.0245086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.85,264.81
2025-06-30T11:33:02.1708791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.85,264.76
2025-06-30T11:33:02.2245891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.8,264.76
2025-06-30T11:33:02.3709372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.8,264.72
2025-06-30T11:33:02.4247405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.77,264.72
2025-06-30T11:33:02.5712242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.77,264.69
2025-06-30T11:33:02.6248023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.74,264.69
2025-06-30T11:33:02.7711860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.74,264.66
2025-06-30T11:33:02.8249295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.71,264.66
2025-06-30T11:33:02.9702784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.71,264.64
2025-06-30T11:33:03.0250677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.69,264.64
2025-06-30T11:33:03.1706185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.69,264.63
2025-06-30T11:33:03.2245612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.68,264.63
2025-06-30T11:33:03.3709181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.68,264.62
2025-06-30T11:33:03.4247627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.68,264.62
2025-06-30T11:33:03.5711926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.68,264.62
2025-06-30T11:33:03.6247334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.68,264.62
2025-06-30T11:33:03.7711313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.68,264.63
2025-06-30T11:33:03.8248461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.68,264.63
2025-06-30T11:33:03.9702543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.68,264.64
2025-06-30T11:33:04.0249478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.7,264.64
2025-06-30T11:33:04.1703312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.7,264.66
2025-06-30T11:33:04.2249734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.72,264.66
2025-06-30T11:33:04.3706930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.72,264.68
2025-06-30T11:33:04.4251897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.74,264.68
2025-06-30T11:33:04.5707841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.74,264.71
2025-06-30T11:33:04.6243376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.77,264.71
2025-06-30T11:33:04.7708552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.77,264.74
2025-06-30T11:33:04.8244190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.8,264.74
2025-06-30T11:33:04.9707643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.8,264.77
2025-06-30T11:33:05.0246455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.84,264.77
2025-06-30T11:33:05.1711616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.84,264.81
2025-06-30T11:33:05.2251139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.88,264.81
2025-06-30T11:33:05.3705134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.88,264.85
2025-06-30T11:33:05.4252359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.91,264.85
2025-06-30T11:33:05.5707324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.91,264.88
2025-06-30T11:33:05.6243126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.95,264.88
2025-06-30T11:33:05.7708044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.95,264.92
2025-06-30T11:33:05.8244528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.98,264.92
2025-06-30T11:33:05.9707345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.98,264.95
2025-06-30T11:33:06.0246717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.01,264.95
2025-06-30T11:33:06.1710010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.01,264.99
2025-06-30T11:33:06.2247038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.05,264.99
2025-06-30T11:33:06.3713011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.05,265.03
2025-06-30T11:33:06.4248621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.09,265.03
2025-06-30T11:33:06.5702094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.09,265.07
2025-06-30T11:33:06.6249057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.13,265.07
2025-06-30T11:33:06.7703869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.13,265.12
2025-06-30T11:33:06.8250966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.18,265.12
2025-06-30T11:33:06.9705397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.18,265.17
2025-06-30T11:33:07.0252252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.23,265.17
2025-06-30T11:33:07.1705687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.23,265.23
2025-06-30T11:33:07.2247088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.29,265.23
2025-06-30T11:33:07.3711206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.29,265.29
2025-06-30T11:33:07.4248266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.35,265.29
2025-06-30T11:33:07.5713566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.35,265.36
2025-06-30T11:33:07.6249245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.42,265.36
2025-06-30T11:33:07.7703287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.42,265.42
2025-06-30T11:33:07.8249408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.49,265.42
2025-06-30T11:33:07.9705383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.49,265.5
2025-06-30T11:33:08.0251381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.56,265.5
2025-06-30T11:33:08.1707236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.56,265.57
2025-06-30T11:33:08.2252512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.63,265.57
2025-06-30T11:33:08.3706727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.63,265.63
2025-06-30T11:33:08.4244686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.69,265.63
2025-06-30T11:33:08.5707656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.69,265.7
2025-06-30T11:33:08.6244918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.76,265.7
2025-06-30T11:33:08.7709049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.76,265.75
2025-06-30T11:33:08.8246829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.81,265.75
2025-06-30T11:33:08.9709327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.81,265.8
2025-06-30T11:33:09.0248120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.86,265.8
2025-06-30T11:33:09.1712924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.86,265.85
2025-06-30T11:33:09.2252801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.9,265.85
2025-06-30T11:33:09.3710961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.9,265.88
2025-06-30T11:33:09.4248412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.93,265.88
2025-06-30T11:33:09.5702184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.93,265.91
2025-06-30T11:33:09.6249510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.95,265.91
2025-06-30T11:33:09.7703228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.95,265.92
2025-06-30T11:33:09.8250818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.96,265.92
2025-06-30T11:33:09.9704265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.96,265.91
2025-06-30T11:33:10.0251717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.95,265.91
2025-06-30T11:33:10.1707395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.95,265.89
2025-06-30T11:33:10.2243739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.93,265.89
2025-06-30T11:33:10.3706971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.93,265.85
2025-06-30T11:33:10.4244353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.89,265.85
2025-06-30T11:33:10.5708998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.89,265.8
2025-06-30T11:33:10.6245838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.83,265.8
2025-06-30T11:33:10.7708845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.83,265.73
2025-06-30T11:33:10.8245872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.75,265.73
2025-06-30T11:33:10.9709977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.75,265.64
2025-06-30T11:33:11.0248853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.66,265.64
2025-06-30T11:33:11.1712385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.66,265.53
2025-06-30T11:33:11.2244497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.55,265.53
2025-06-30T11:33:11.3709704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.55,265.41
2025-06-30T11:33:11.4246309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.43,265.41
2025-06-30T11:33:11.5709887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.43,265.29
2025-06-30T11:33:11.6247002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.3,265.29
2025-06-30T11:33:11.7711163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.3,265.15
2025-06-30T11:33:11.8248930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.17,265.15
2025-06-30T11:33:11.9702294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.17,265.02
2025-06-30T11:33:12.0250930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.04,265.02
2025-06-30T11:33:12.1703416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.04,264.89
2025-06-30T11:33:12.2250863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.9,264.89
2025-06-30T11:33:12.3705576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.9,264.76
2025-06-30T11:33:12.4252473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.78,264.76
2025-06-30T11:33:12.5706931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.78,264.65
2025-06-30T11:33:12.6242928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.67,264.65
2025-06-30T11:33:12.7707754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.67,264.54
2025-06-30T11:33:12.8245489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.57,264.54
2025-06-30T11:33:12.9708205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.57,264.46
2025-06-30T11:33:13.0246161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.48,264.46
2025-06-30T11:33:13.1709715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.48,264.38
2025-06-30T11:33:13.2252581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.41,264.38
2025-06-30T11:33:13.3709440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.41,264.33
2025-06-30T11:33:13.4247538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.36,264.33
2025-06-30T11:33:13.5712368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.36,264.29
2025-06-30T11:33:13.6248114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.32,264.29
2025-06-30T11:33:13.7711944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.32,264.26
2025-06-30T11:33:13.8249107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.3,264.26
2025-06-30T11:33:13.9702775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.3,264.25
2025-06-30T11:33:14.0249026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.29,264.25
2025-06-30T11:33:14.1705350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.29,264.26
2025-06-30T11:33:14.2252536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.3,264.26
2025-06-30T11:33:14.3705765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.3,264.28
2025-06-30T11:33:14.4254046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.32,264.28
2025-06-30T11:33:14.5708115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.32,264.31
2025-06-30T11:33:14.6244238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.36,264.31
2025-06-30T11:33:14.7707608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.36,264.35
2025-06-30T11:33:14.8245987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.4,264.35
2025-06-30T11:33:14.9708204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.4,264.41
2025-06-30T11:33:15.0246666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.46,264.41
2025-06-30T11:33:15.1710673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.46,264.47
2025-06-30T11:33:15.2252459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.53,264.47
2025-06-30T11:33:15.3705378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.53,264.55
2025-06-30T11:33:15.4243356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.6,264.55
2025-06-30T11:33:15.5706396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.6,264.63
2025-06-30T11:33:15.6244020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.69,264.63
2025-06-30T11:33:15.7707702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.69,264.72
2025-06-30T11:33:15.8245369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.78,264.72
2025-06-30T11:33:15.9709710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.78,264.82
2025-06-30T11:33:16.0247439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.88,264.82
2025-06-30T11:33:16.1710976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.88,264.91
2025-06-30T11:33:16.2248004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.97,264.91
2025-06-30T11:33:16.3711579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.97,265
2025-06-30T11:33:16.4249072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.06,265
2025-06-30T11:33:16.5702311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.06,265.08
2025-06-30T11:33:16.6250038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.14,265.08
2025-06-30T11:33:16.7705341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.14,265.16
2025-06-30T11:33:16.8251366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.22,265.16
2025-06-30T11:33:16.9705261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.22,265.22
2025-06-30T11:33:17.0252428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.28,265.22
2025-06-30T11:33:17.1706771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.28,265.28
2025-06-30T11:33:17.2247660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.33,265.28
2025-06-30T11:33:17.3712670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.33,265.32
2025-06-30T11:33:17.4249319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.37,265.32
2025-06-30T11:33:17.5702133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.37,265.35
2025-06-30T11:33:17.6250348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.4,265.35
2025-06-30T11:33:17.7705473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.4,265.37
2025-06-30T11:33:17.8251065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.42,265.37
2025-06-30T11:33:17.9705283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.42,265.38
2025-06-30T11:33:18.0253084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.43,265.38
2025-06-30T11:33:18.1708315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.43,265.38
2025-06-30T11:33:18.2243830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.43,265.38
2025-06-30T11:33:18.3708055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.43,265.37
2025-06-30T11:33:18.4245880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.42,265.37
2025-06-30T11:33:18.5708730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.42,265.36
2025-06-30T11:33:18.6247621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.41,265.36
2025-06-30T11:33:18.7711299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.41,265.33
2025-06-30T11:33:18.8247491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.39,265.33
2025-06-30T11:33:18.9711014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.39,265.31
2025-06-30T11:33:19.0249968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.36,265.31
2025-06-30T11:33:19.1702698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.36,265.29
2025-06-30T11:33:19.2244251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.35,265.29
2025-06-30T11:33:19.3709542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.35,265.27
2025-06-30T11:33:19.4246447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.33,265.27
2025-06-30T11:33:19.5710389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.33,265.25
2025-06-30T11:33:19.6246563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.31,265.25
2025-06-30T11:33:19.7710332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.31,265.24
2025-06-30T11:33:19.8247378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.29,265.24
2025-06-30T11:33:19.9711944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.29,265.22
2025-06-30T11:33:20.0249424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.28,265.22
2025-06-30T11:33:20.1703843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.28,265.2
2025-06-30T11:33:20.2250459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.26,265.2
2025-06-30T11:33:20.3704046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.26,265.19
2025-06-30T11:33:20.4251026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.24,265.19
2025-06-30T11:33:20.5704241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.24,265.17
2025-06-30T11:33:20.6252131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.22,265.17
2025-06-30T11:33:20.7705753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.22,265.14
2025-06-30T11:33:20.8243578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.19,265.14
2025-06-30T11:33:20.9707203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.19,265.12
2025-06-30T11:33:21.0245089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.17,265.12
2025-06-30T11:33:21.1708939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.17,265.1
2025-06-30T11:33:21.2251753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.15,265.1
2025-06-30T11:33:21.3710379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.15,265.08
2025-06-30T11:33:21.4248687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.12,265.08
2025-06-30T11:33:21.5711357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.12,265.06
2025-06-30T11:33:21.6248667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.1,265.06
2025-06-30T11:33:21.7701625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.1,265.04
2025-06-30T11:33:21.8249316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.08,265.04
2025-06-30T11:33:21.9703443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.08,265.02
2025-06-30T11:33:22.0250954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.07,265.02
2025-06-30T11:33:22.1704967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.07,265.01
2025-06-30T11:33:22.2251849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.06,265.01
2025-06-30T11:33:22.3706030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.06,265.01
2025-06-30T11:33:22.4243926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.06,265.01
2025-06-30T11:33:22.5706683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.06,265.01
2025-06-30T11:33:22.6245176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.06,265.01
2025-06-30T11:33:22.7709738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.06,265.03
2025-06-30T11:33:22.8245290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.07,265.03
2025-06-30T11:33:22.9708861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.07,265.05
2025-06-30T11:33:23.0246765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.1,265.05
2025-06-30T11:33:23.1710301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.1,265.07
2025-06-30T11:33:23.2252240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.13,265.07
2025-06-30T11:33:23.3706424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.13,265.11
2025-06-30T11:33:23.4244672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.16,265.11
2025-06-30T11:33:23.5708994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.16,265.16
2025-06-30T11:33:23.6244947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.21,265.16
2025-06-30T11:33:23.7710098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.21,265.21
2025-06-30T11:33:23.8245727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.26,265.21
2025-06-30T11:33:23.9710450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.26,265.26
2025-06-30T11:33:24.0249499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.32,265.26
2025-06-30T11:33:24.1704511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.32,265.33
2025-06-30T11:33:24.2250226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.38,265.33
2025-06-30T11:33:24.3706969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.38,265.39
2025-06-30T11:33:24.4243234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.45,265.39
2025-06-30T11:33:24.5708137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.45,265.46
2025-06-30T11:33:24.6245183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.52,265.46
2025-06-30T11:33:24.7708810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.52,265.53
2025-06-30T11:33:24.8245850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.59,265.53
2025-06-30T11:33:24.9710816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.59,265.6
2025-06-30T11:33:25.0247895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.66,265.6
2025-06-30T11:33:25.1712447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.66,265.66
2025-06-30T11:33:25.2245426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.72,265.66
2025-06-30T11:33:25.3712813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.72,265.72
2025-06-30T11:33:25.4249039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.78,265.72
2025-06-30T11:33:25.5707324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.78,265.77
2025-06-30T11:33:25.6243523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.83,265.77
2025-06-30T11:33:25.7707090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.83,265.82
2025-06-30T11:33:25.8243921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.88,265.82
2025-06-30T11:33:25.9708437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.88,265.86
2025-06-30T11:33:26.0245294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.91,265.86
2025-06-30T11:33:26.1709866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.91,265.89
2025-06-30T11:33:26.2246977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.94,265.89
2025-06-30T11:33:26.3711186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.94,265.91
2025-06-30T11:33:26.4247345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.95,265.91
2025-06-30T11:33:26.5703033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.95,265.91
2025-06-30T11:33:26.6248696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.95,265.91
2025-06-30T11:33:26.7702726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.95,265.9
2025-06-30T11:33:26.8250423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.95,265.9
2025-06-30T11:33:26.9704205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.95,265.89
2025-06-30T11:33:27.0251636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.92,265.89
2025-06-30T11:33:27.1705626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.92,265.86
2025-06-30T11:33:27.2247962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.89,265.86
2025-06-30T11:33:27.3712152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.89,265.82
2025-06-30T11:33:27.4248561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.86,265.82
2025-06-30T11:33:27.5703679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.86,265.78
2025-06-30T11:33:27.6249671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.81,265.78
2025-06-30T11:33:27.7704713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.81,265.73
2025-06-30T11:33:27.8250338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.76,265.73
2025-06-30T11:33:27.9704301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.76,265.68
2025-06-30T11:33:28.0251615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.71,265.68
2025-06-30T11:33:28.1706385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.71,265.63
2025-06-30T11:33:28.2242989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.65,265.63
2025-06-30T11:33:28.3706523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.65,265.57
2025-06-30T11:33:28.4244274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.6,265.57
2025-06-30T11:33:28.5707856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.6,265.51
2025-06-30T11:33:28.6244913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.54,265.51
2025-06-30T11:33:28.7708992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.54,265.45
2025-06-30T11:33:28.8246869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.47,265.45
2025-06-30T11:33:28.9710011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.47,265.39
2025-06-30T11:33:29.0247614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.41,265.39
2025-06-30T11:33:29.1711204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.41,265.33
2025-06-30T11:33:29.2243545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.35,265.33
2025-06-30T11:33:29.3708592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.35,265.26
2025-06-30T11:33:29.4244500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.28,265.26
2025-06-30T11:33:29.5708610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.28,265.2
2025-06-30T11:33:29.6245838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.22,265.2
2025-06-30T11:33:29.7710061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.22,265.13
2025-06-30T11:33:29.8246965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.15,265.13
2025-06-30T11:33:29.9710120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.15,265.06
2025-06-30T11:33:30.0247316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.08,265.06
2025-06-30T11:33:30.1711731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.08,265
2025-06-30T11:33:30.2249775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.02,265
2025-06-30T11:33:30.3704523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.02,264.93
2025-06-30T11:33:30.4250998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.95,264.93
2025-06-30T11:33:30.5704248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.95,264.87
2025-06-30T11:33:30.6251248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.9,264.87
2025-06-30T11:33:30.7706725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.9,264.82
2025-06-30T11:33:30.8252361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.85,264.82
2025-06-30T11:33:30.9705412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.85,264.78
2025-06-30T11:33:31.0245523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.81,264.78
2025-06-30T11:33:31.1708560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.81,264.75
2025-06-30T11:33:31.2251124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.78,264.75
2025-06-30T11:33:31.3704944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.78,264.73
2025-06-30T11:33:31.4250795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.77,264.73
2025-06-30T11:33:31.5704751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.77,264.72
2025-06-30T11:33:31.6252342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.77,264.72
2025-06-30T11:33:31.7705296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.77,264.74
2025-06-30T11:33:31.8242967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.79,264.74
2025-06-30T11:33:31.9708161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.79,264.76
2025-06-30T11:33:32.0243458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.82,264.76
2025-06-30T11:33:32.1709020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.82,264.81
2025-06-30T11:33:32.2245271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.87,264.81
2025-06-30T11:33:32.3709204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.87,264.86
2025-06-30T11:33:32.4247098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.93,264.86
2025-06-30T11:33:32.5710423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.93,264.93
2025-06-30T11:33:32.6247120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265,264.93
2025-06-30T11:33:32.7711378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265,265.01
2025-06-30T11:33:32.8248712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.09,265.01
2025-06-30T11:33:32.9702791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.09,265.1
2025-06-30T11:33:33.0250952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.18,265.1
2025-06-30T11:33:33.1704950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.18,265.2
2025-06-30T11:33:33.2246219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.29,265.2
2025-06-30T11:33:33.3711210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.29,265.32
2025-06-30T11:33:33.4247666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.4,265.32
2025-06-30T11:33:33.5711161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.4,265.43
2025-06-30T11:33:33.6248434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.52,265.43
2025-06-30T11:33:33.7813079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.52,265.56
2025-06-30T11:33:33.8249595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.65,265.56
2025-06-30T11:33:33.9703753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.65,265.69
2025-06-30T11:33:34.0251399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.77,265.69
2025-06-30T11:33:34.1704818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.77,265.82
2025-06-30T11:33:34.2251759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.9,265.82
2025-06-30T11:33:34.3706036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.9,265.94
2025-06-30T11:33:34.4243053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.02,265.94
2025-06-30T11:33:34.5706841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.02,266.06
2025-06-30T11:33:34.6244487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.14,266.06
2025-06-30T11:33:34.7708009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.14,266.16
2025-06-30T11:33:34.8244115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.24,266.16
2025-06-30T11:33:34.9709494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.24,266.26
2025-06-30T11:33:35.0246353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.33,266.26
2025-06-30T11:33:35.1710051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.33,266.33
2025-06-30T11:33:35.2251264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.4,266.33
2025-06-30T11:33:35.3706933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.4,266.39
2025-06-30T11:33:35.4352891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.45,266.39
2025-06-30T11:33:35.5706986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.45,266.42
2025-06-30T11:33:35.6244449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.48,266.42
2025-06-30T11:33:35.7709690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.48,266.44
2025-06-30T11:33:35.8244929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.49,266.44
2025-06-30T11:33:35.9708461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.49,266.43
2025-06-30T11:33:36.0248132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.47,266.43
2025-06-30T11:33:36.1710504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.47,266.4
2025-06-30T11:33:36.2248176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.43,266.4
2025-06-30T11:33:36.3713324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.43,266.34
2025-06-30T11:33:36.4249233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.37,266.34
2025-06-30T11:33:36.5802340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.37,266.27
2025-06-30T11:33:36.6249948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.29,266.27
2025-06-30T11:33:36.7705299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.29,266.17
2025-06-30T11:33:36.8251753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.19,266.17
2025-06-30T11:33:36.9705830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.19,266.06
2025-06-30T11:33:37.0252153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.08,266.06
2025-06-30T11:33:37.1706538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.08,265.94
2025-06-30T11:33:37.2249584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.95,265.94
2025-06-30T11:33:37.3703477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.95,265.8
2025-06-30T11:33:37.4250604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.81,265.8
2025-06-30T11:33:37.5704696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.81,265.66
2025-06-30T11:33:37.6252004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.67,265.66
2025-06-30T11:33:37.7706815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.67,265.51
2025-06-30T11:33:37.8352988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.52,265.51
2025-06-30T11:33:37.9707321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.52,265.37
2025-06-30T11:33:38.0245039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.37,265.37
2025-06-30T11:33:38.1708022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.37,265.22
2025-06-30T11:33:38.2246304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.23,265.22
2025-06-30T11:33:38.3708796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.23,265.09
2025-06-30T11:33:38.4246982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.1,265.09
2025-06-30T11:33:38.5710321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.1,264.97
2025-06-30T11:33:38.6247694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.98,264.97
2025-06-30T11:33:38.7713033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.98,264.86
2025-06-30T11:33:38.8249293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.87,264.86
2025-06-30T11:33:38.9803594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.87,264.76
2025-06-30T11:33:39.0250620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.79,264.76
2025-06-30T11:33:39.1703919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.79,264.69
2025-06-30T11:33:39.2245720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.72,264.69
2025-06-30T11:33:39.3710050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.72,264.64
2025-06-30T11:33:39.4247099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.67,264.64
2025-06-30T11:33:39.5712118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.67,264.6
2025-06-30T11:33:39.6248132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.63,264.6
2025-06-30T11:33:39.7811216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.63,264.58
2025-06-30T11:33:39.8249882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.61,264.58
2025-06-30T11:33:39.9803014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.61,264.57
2025-06-30T11:33:40.0250507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.61,264.57
2025-06-30T11:33:40.1705582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.61,264.57
2025-06-30T11:33:40.2250676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.61,264.57
2025-06-30T11:33:40.3705516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.61,264.58
2025-06-30T11:33:40.4352307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.62,264.58
2025-06-30T11:33:40.5706216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.62,264.6
2025-06-30T11:33:40.6244367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.64,264.6
2025-06-30T11:33:40.7709437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.64,264.63
2025-06-30T11:33:40.8245444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.67,264.63
2025-06-30T11:33:40.9708514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.67,264.66
2025-06-30T11:33:41.0247125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.7,264.66
2025-06-30T11:33:41.1709611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.7,264.69
2025-06-30T11:33:41.2251496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.74,264.69
2025-06-30T11:33:41.3710653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.74,264.73
2025-06-30T11:33:41.4352287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.78,264.73
2025-06-30T11:33:41.5706685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.78,264.78
2025-06-30T11:33:41.6344058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.83,264.78
2025-06-30T11:33:41.7707687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.83,264.82
2025-06-30T11:33:41.8245558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.87,264.82
2025-06-30T11:33:41.9708693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.87,264.86
2025-06-30T11:33:42.0246648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.91,264.86
2025-06-30T11:33:42.1711684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.91,264.89
2025-06-30T11:33:42.2247940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.94,264.89
2025-06-30T11:33:42.3711345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.94,264.92
2025-06-30T11:33:42.4249090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.98,264.92
2025-06-30T11:33:42.5801954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.98,264.95
2025-06-30T11:33:42.6249830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.01,264.95
2025-06-30T11:33:42.7705363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.01,264.98
2025-06-30T11:33:42.8251145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.04,264.98
2025-06-30T11:33:42.9704419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.04,265.01
2025-06-30T11:33:43.0252780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.07,265.01
2025-06-30T11:33:43.1706465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.07,265.05
2025-06-30T11:33:43.2247425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.11,265.05
2025-06-30T11:33:43.3711477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.11,265.08
2025-06-30T11:33:43.4250887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.15,265.08
2025-06-30T11:33:43.5804126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.15,265.13
2025-06-30T11:33:43.6249016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.19,265.13
2025-06-30T11:33:43.7703970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.19,265.17
2025-06-30T11:33:43.8251003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.24,265.17
2025-06-30T11:33:43.9705017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.24,265.22
2025-06-30T11:33:44.0252465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.29,265.22
2025-06-30T11:33:44.1706280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.29,265.27
2025-06-30T11:33:44.2245480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.34,265.27
2025-06-30T11:33:44.3707740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.34,265.33
2025-06-30T11:33:44.4245653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.4,265.33
2025-06-30T11:33:44.5708976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.4,265.38
2025-06-30T11:33:44.6245963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.45,265.38
2025-06-30T11:33:44.7709787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.45,265.44
2025-06-30T11:33:44.8247261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.51,265.44
2025-06-30T11:33:44.9711058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.51,265.49
2025-06-30T11:33:45.0249156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.56,265.49
2025-06-30T11:33:45.1801593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.56,265.54
2025-06-30T11:33:45.2343665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.61,265.54
2025-06-30T11:33:45.3709221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.61,265.59
2025-06-30T11:33:45.4245891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.65,265.59
2025-06-30T11:33:45.5709204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.65,265.63
2025-06-30T11:33:45.6246342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.69,265.63
2025-06-30T11:33:45.7712347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.69,265.67
2025-06-30T11:33:45.8250980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.73,265.67
2025-06-30T11:33:45.9711861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.73,265.7
2025-06-30T11:33:46.0250184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.76,265.7
2025-06-30T11:33:46.1802381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.76,265.73
2025-06-30T11:33:46.2250451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.78,265.73
2025-06-30T11:33:46.3704594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.78,265.75
2025-06-30T11:33:46.4251320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.8,265.75
2025-06-30T11:33:46.5706815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.8,265.76
2025-06-30T11:33:46.6252866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.82,265.76
2025-06-30T11:33:46.7706081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.82,265.77
2025-06-30T11:33:46.8343220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.83,265.77
2025-06-30T11:33:46.9708646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.83,265.78
2025-06-30T11:33:47.0245152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.83,265.78
2025-06-30T11:33:47.1708651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.83,265.78
2025-06-30T11:33:47.2250743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.82,265.78
2025-06-30T11:33:47.3704647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.82,265.77
2025-06-30T11:33:47.4251583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.81,265.77
2025-06-30T11:33:47.5706128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.81,265.75
2025-06-30T11:33:47.6353121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.79,265.75
2025-06-30T11:33:47.7708315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.79,265.72
2025-06-30T11:33:47.8344316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.76,265.72
2025-06-30T11:33:47.9708236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.76,265.69
2025-06-30T11:33:48.0245646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.72,265.69
2025-06-30T11:33:48.1710378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.72,265.64
2025-06-30T11:33:48.2246871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.67,265.64
2025-06-30T11:33:48.3711729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.67,265.58
2025-06-30T11:33:48.4246945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.61,265.58
2025-06-30T11:33:48.5712353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.61,265.5
2025-06-30T11:33:48.6248985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.53,265.5
2025-06-30T11:33:48.7802017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.53,265.42
2025-06-30T11:33:48.8249724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.44,265.42
2025-06-30T11:33:48.9803076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.44,265.33
2025-06-30T11:33:49.0251229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.35,265.33
2025-06-30T11:33:49.1806091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.35,265.23
2025-06-30T11:33:49.2248105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.25,265.23
2025-06-30T11:33:49.3712088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.25,265.13
2025-06-30T11:33:49.4249473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.14,265.13
2025-06-30T11:33:49.5804298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.14,265.02
2025-06-30T11:33:49.6250535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.04,265.02
2025-06-30T11:33:49.7705158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.04,264.92
2025-06-30T11:33:49.8251557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.95,264.92
2025-06-30T11:33:49.9705057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.95,264.83
2025-06-30T11:33:50.0253166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.85,264.83
2025-06-30T11:33:50.1708444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.85,264.74
2025-06-30T11:33:50.2343931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.77,264.74
2025-06-30T11:33:50.3707799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.77,264.67
2025-06-30T11:33:50.4344824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.7,264.67
2025-06-30T11:33:50.5710785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.7,264.61
2025-06-30T11:33:50.6246330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.65,264.61
2025-06-30T11:33:50.7711396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.65,264.57
2025-06-30T11:33:50.8247225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.61,264.57
2025-06-30T11:33:50.9711557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.61,264.54
2025-06-30T11:33:51.0248658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.58,264.54
2025-06-30T11:33:51.1803898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.58,264.53
2025-06-30T11:33:51.2246404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.57,264.53
2025-06-30T11:33:51.3710040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.57,264.54
2025-06-30T11:33:51.4247639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.58,264.54
2025-06-30T11:33:51.5710974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.58,264.55
2025-06-30T11:33:51.6248251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.6,264.55
2025-06-30T11:33:51.7812892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.6,264.58
2025-06-30T11:33:51.8249412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.62,264.58
2025-06-30T11:33:51.9803454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.62,264.62
2025-06-30T11:33:52.0252522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.66,264.62
2025-06-30T11:33:52.1705456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.66,264.67
2025-06-30T11:33:52.2252276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.71,264.67
2025-06-30T11:33:52.3707291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.71,264.72
2025-06-30T11:33:52.4352472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.77,264.72
2025-06-30T11:33:52.5707695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.77,264.79
2025-06-30T11:33:52.6341634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.84,264.79
2025-06-30T11:33:52.7709329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.84,264.87
2025-06-30T11:33:52.8344284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.92,264.87
2025-06-30T11:33:52.9710732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.92,264.96
2025-06-30T11:33:53.0246744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.01,264.96
2025-06-30T11:33:53.1711853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.01,265.05
2025-06-30T11:33:53.2343438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.1,265.05
2025-06-30T11:33:53.3707313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.1,265.15
2025-06-30T11:33:53.4346543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.2,265.15
2025-06-30T11:33:53.5709823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.2,265.25
2025-06-30T11:33:53.6246381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.3,265.25
2025-06-30T11:33:53.7709793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.3,265.35
2025-06-30T11:33:53.8247882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.41,265.35
2025-06-30T11:33:53.9711232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.41,265.45
2025-06-30T11:33:54.0296628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.51,265.45
2025-06-30T11:33:54.1812952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.51,265.55
2025-06-30T11:33:54.2250952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.6,265.55
2025-06-30T11:33:54.3803192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.6,265.64
2025-06-30T11:33:54.4251260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.7,265.64
2025-06-30T11:33:54.5804137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.7,265.73
2025-06-30T11:33:54.6251151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.79,265.73
2025-06-30T11:33:54.7707312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.79,265.82
2025-06-30T11:33:54.8351971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.87,265.82
2025-06-30T11:33:54.9706036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.87,265.89
2025-06-30T11:33:55.0343655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.95,265.89
2025-06-30T11:33:55.1707915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.95,265.95
2025-06-30T11:33:55.2249908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.01,265.95
2025-06-30T11:33:55.3805074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.01,266.01
2025-06-30T11:33:55.4251528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.06,266.01
2025-06-30T11:33:55.5804636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.06,266.05
2025-06-30T11:33:55.6252815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.11,266.05
2025-06-30T11:33:55.7706169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.11,266.08
2025-06-30T11:33:55.8342998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.14,266.08
2025-06-30T11:33:55.9707084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.14,266.1
2025-06-30T11:33:56.0344976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.15,266.1
2025-06-30T11:33:56.1709085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.15,266.1
2025-06-30T11:33:56.2346331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.15,266.1
2025-06-30T11:33:56.3711180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.15,266.09
2025-06-30T11:33:56.4247529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.14,266.09
2025-06-30T11:33:56.5709974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.14,266.07
2025-06-30T11:33:56.6247908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.11,266.07
2025-06-30T11:33:56.7811858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.11,266.03
2025-06-30T11:33:56.8249945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.08,266.03
2025-06-30T11:33:56.9804680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.08,265.98
2025-06-30T11:33:57.0252720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.03,265.98
2025-06-30T11:33:57.1706799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.03,265.93
2025-06-30T11:33:57.2247668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.98,265.93
2025-06-30T11:33:57.3712909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.98,265.87
2025-06-30T11:33:57.4248906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.92,265.87
2025-06-30T11:33:57.5802190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.92,265.81
2025-06-30T11:33:57.6249991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.86,265.81
2025-06-30T11:33:57.7804918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.86,265.75
2025-06-30T11:33:57.8251533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.8,265.75
2025-06-30T11:33:57.9804670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.8,265.69
2025-06-30T11:33:58.0252254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.74,265.69
2025-06-30T11:33:58.1706036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.74,265.63
2025-06-30T11:33:58.2343993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.68,265.63
2025-06-30T11:33:58.3709073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.68,265.57
2025-06-30T11:33:58.4246534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.63,265.57
2025-06-30T11:33:58.5708593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.63,265.51
2025-06-30T11:33:58.6345062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.57,265.51
2025-06-30T11:33:58.7709393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.57,265.46
2025-06-30T11:33:58.8346539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.51,265.46
2025-06-30T11:33:58.9709635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.51,265.4
2025-06-30T11:33:59.0248012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.45,265.4
2025-06-30T11:33:59.1811788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.45,265.35
2025-06-30T11:33:59.2343612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.4,265.35
2025-06-30T11:33:59.3708042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.4,265.3
2025-06-30T11:33:59.4344517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.35,265.3
2025-06-30T11:33:59.5710354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.35,265.25
2025-06-30T11:33:59.6346413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.3,265.25
2025-06-30T11:33:59.7710621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.3,265.22
2025-06-30T11:33:59.8247818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.26,265.22
2025-06-30T11:33:59.9710460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.26,265.19
2025-06-30T11:34:00.0248867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.23,265.19
2025-06-30T11:34:00.1802821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.23,265.16
2025-06-30T11:34:00.2250382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.2,265.16
2025-06-30T11:34:00.3804771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.2,265.14
2025-06-30T11:34:00.4251376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.18,265.14
2025-06-30T11:34:00.5804361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.18,265.12
2025-06-30T11:34:00.6252472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.16,265.12
2025-06-30T11:34:00.7805939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.16,265.11
2025-06-30T11:34:00.8343319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.15,265.11
2025-06-30T11:34:00.9707734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.15,265.1
2025-06-30T11:34:01.0345209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.14,265.1
2025-06-30T11:34:01.1709358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.14,265.1
2025-06-30T11:34:01.2250102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.13,265.1
2025-06-30T11:34:01.3805336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.13,265.09
2025-06-30T11:34:01.4251020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.13,265.09
2025-06-30T11:34:01.5806603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.13,265.09
2025-06-30T11:34:01.6252892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.13,265.09
2025-06-30T11:34:01.7805890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.13,265.1
2025-06-30T11:34:01.8343484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.13,265.1
2025-06-30T11:34:01.9708054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.13,265.1
2025-06-30T11:34:02.0344815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.13,265.1
2025-06-30T11:34:02.1709073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.13,265.1
2025-06-30T11:34:02.2345949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.14,265.1
2025-06-30T11:34:02.3710143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.14,265.11
2025-06-30T11:34:02.4347105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.14,265.11
2025-06-30T11:34:02.5710576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.14,265.12
2025-06-30T11:34:02.6248786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.15,265.12
2025-06-30T11:34:02.7802339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.15,265.12
2025-06-30T11:34:02.8250293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.16,265.12
2025-06-30T11:34:02.9804430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.16,265.14
2025-06-30T11:34:03.0252738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.17,265.14
2025-06-30T11:34:03.1804213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.17,265.15
2025-06-30T11:34:03.2248112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.18,265.15
2025-06-30T11:34:03.3710972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.18,265.17
2025-06-30T11:34:03.4259203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.2,265.17
2025-06-30T11:34:03.5801547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.2,265.2
2025-06-30T11:34:03.6249446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.23,265.2
2025-06-30T11:34:03.7804556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.23,265.22
2025-06-30T11:34:03.8250406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.26,265.22
2025-06-30T11:34:03.9803949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.26,265.25
2025-06-30T11:34:04.0252406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.29,265.25
2025-06-30T11:34:04.1806822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.29,265.28
2025-06-30T11:34:04.2343296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.31,265.28
2025-06-30T11:34:04.3707445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.31,265.3
2025-06-30T11:34:04.4344685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.34,265.3
2025-06-30T11:34:04.5708136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.34,265.33
2025-06-30T11:34:04.6345201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.37,265.33
2025-06-30T11:34:04.7710367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.37,265.35
2025-06-30T11:34:04.8346639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.39,265.35
2025-06-30T11:34:04.9711059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.39,265.37
2025-06-30T11:34:05.0248573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.41,265.37
2025-06-30T11:34:05.1811061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.41,265.39
2025-06-30T11:34:05.2344349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.43,265.39
2025-06-30T11:34:05.3708588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.43,265.4
2025-06-30T11:34:05.4345158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.44,265.4
2025-06-30T11:34:05.5709407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.44,265.41
2025-06-30T11:34:05.6346400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.45,265.41
2025-06-30T11:34:05.7710532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.45,265.42
2025-06-30T11:34:05.8248797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.45,265.42
2025-06-30T11:34:05.9711425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.45,265.41
2025-06-30T11:34:06.0250795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.45,265.41
2025-06-30T11:34:06.1803734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.45,265.4
2025-06-30T11:34:06.2250030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.44,265.4
2025-06-30T11:34:06.3803844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.44,265.38
2025-06-30T11:34:06.4251751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.42,265.38
2025-06-30T11:34:06.5804967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.42,265.36
2025-06-30T11:34:06.6252481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.4,265.36
2025-06-30T11:34:06.7807640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.4,265.33
2025-06-30T11:34:06.8343201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.38,265.33
2025-06-30T11:34:06.9707992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.38,265.3
2025-06-30T11:34:07.0344950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.34,265.3
2025-06-30T11:34:07.1709057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.34,265.26
2025-06-30T11:34:07.2252035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.3,265.26
2025-06-30T11:34:07.3806217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.3,265.22
2025-06-30T11:34:07.4252626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.26,265.22
2025-06-30T11:34:07.5707442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.26,265.16
2025-06-30T11:34:07.6343279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.21,265.16
2025-06-30T11:34:07.7708443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.21,265.11
2025-06-30T11:34:07.8343566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.16,265.11
2025-06-30T11:34:07.9709113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.16,265.05
2025-06-30T11:34:08.0346361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.1,265.05
2025-06-30T11:34:08.1804202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.1,265
2025-06-30T11:34:08.2251362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.04,265
2025-06-30T11:34:08.3804214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.04,264.94
2025-06-30T11:34:08.4252250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.99,264.94
2025-06-30T11:34:08.5805157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.99,264.89
2025-06-30T11:34:08.6252912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.94,264.89
2025-06-30T11:34:08.7708281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.94,264.84
2025-06-30T11:34:08.8343164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.89,264.84
2025-06-30T11:34:08.9707857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.89,264.8
2025-06-30T11:34:09.0344936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.86,264.8
2025-06-30T11:34:09.1708950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.86,264.77
2025-06-30T11:34:09.2250863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.83,264.77
2025-06-30T11:34:09.3806093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.83,264.75
2025-06-30T11:34:09.4252243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.81,264.75
2025-06-30T11:34:09.5709516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.81,264.74
2025-06-30T11:34:09.6344833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.79,264.74
2025-06-30T11:34:09.7712286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.79,264.72
2025-06-30T11:34:09.8349038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.78,264.72
2025-06-30T11:34:09.9711568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.78,264.71
2025-06-30T11:34:10.0249316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.76,264.71
2025-06-30T11:34:10.1803708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.76,264.7
2025-06-30T11:34:10.2250326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.75,264.7
2025-06-30T11:34:10.3803127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.75,264.69
2025-06-30T11:34:10.4251124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.74,264.69
2025-06-30T11:34:10.5805050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.74,264.69
2025-06-30T11:34:10.6252603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.73,264.69
2025-06-30T11:34:10.7806001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.73,264.68
2025-06-30T11:34:10.8343173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.73,264.68
2025-06-30T11:34:10.9707882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.73,264.68
2025-06-30T11:34:11.0345101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.73,264.68
2025-06-30T11:34:11.1709332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.73,264.68
2025-06-30T11:34:11.2250766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.73,264.68
2025-06-30T11:34:11.3805643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.73,264.69
2025-06-30T11:34:11.4252868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.73,264.69
2025-06-30T11:34:11.5805162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.73,264.69
2025-06-30T11:34:11.6353226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.74,264.69
2025-06-30T11:34:11.7708769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.74,264.7
2025-06-30T11:34:11.8343988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.74,264.7
2025-06-30T11:34:11.9708967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.74,264.71
2025-06-30T11:34:12.0345805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.75,264.71
2025-06-30T11:34:12.1709835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.75,264.72
2025-06-30T11:34:12.2348271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.76,264.72
2025-06-30T11:34:12.3710736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.76,264.73
2025-06-30T11:34:12.4347708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.77,264.73
2025-06-30T11:34:12.5711959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.77,264.73
2025-06-30T11:34:12.6249606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.77,264.73
2025-06-30T11:34:12.7804193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.77,264.74
2025-06-30T11:34:12.8250750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.77,264.74
2025-06-30T11:34:12.9805214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.77,264.73
2025-06-30T11:34:13.0250805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.77,264.73
2025-06-30T11:34:13.1805332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.77,264.73
2025-06-30T11:34:13.2346738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.76,264.73
2025-06-30T11:34:13.3711341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.76,264.71
2025-06-30T11:34:13.4348315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.75,264.71
2025-06-30T11:34:13.5813183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.75,264.7
2025-06-30T11:34:13.6250156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.73,264.7
2025-06-30T11:34:13.7804674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.73,264.67
2025-06-30T11:34:13.8251792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.71,264.67
2025-06-30T11:34:13.9804245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.71,264.65
2025-06-30T11:34:14.0252180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.68,264.65
2025-06-30T11:34:14.1707785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.68,264.62
2025-06-30T11:34:14.2354588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.65,264.62
2025-06-30T11:34:14.3808130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.65,264.58
2025-06-30T11:34:14.4344888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.62,264.58
2025-06-30T11:34:14.5708483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.62,264.55
2025-06-30T11:34:14.6345154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.58,264.55
2025-06-30T11:34:14.7710814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.58,264.51
2025-06-30T11:34:14.8347130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.55,264.51
2025-06-30T11:34:14.9710809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.55,264.48
2025-06-30T11:34:15.0347675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.51,264.48
2025-06-30T11:34:15.1712770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.51,264.44
2025-06-30T11:34:15.2343946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.48,264.44
2025-06-30T11:34:15.3710152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.48,264.41
2025-06-30T11:34:15.4346215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.45,264.41
2025-06-30T11:34:15.5709938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.45,264.39
2025-06-30T11:34:15.6346539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.43,264.39
2025-06-30T11:34:15.7711714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.43,264.37
2025-06-30T11:34:15.8346952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.41,264.37
2025-06-30T11:34:15.9711001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.41,264.35
2025-06-30T11:34:16.0348237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.4,264.35
2025-06-30T11:34:16.1803552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.4,264.35
2025-06-30T11:34:16.2250762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.4,264.35
2025-06-30T11:34:16.3709462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.4,264.35
2025-06-30T11:34:16.4345125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.4,264.35
2025-06-30T11:34:16.5710672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.4,264.36
2025-06-30T11:34:16.6345888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.42,264.36
2025-06-30T11:34:16.7802625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.42,264.38
2025-06-30T11:34:16.8350069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.43,264.38
2025-06-30T11:34:16.9803458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.43,264.4
2025-06-30T11:34:17.0252419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.46,264.4
2025-06-30T11:34:17.1806842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.46,264.43
2025-06-30T11:34:17.2347088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.48,264.43
2025-06-30T11:34:17.3710660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.48,264.46
2025-06-30T11:34:17.4346979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.51,264.46
2025-06-30T11:34:17.5811868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.51,264.5
2025-06-30T11:34:17.6348931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.55,264.5
2025-06-30T11:34:17.7802158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.55,264.54
2025-06-30T11:34:17.8250567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.59,264.54
2025-06-30T11:34:17.9806123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.59,264.57
2025-06-30T11:34:18.0252937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.63,264.57
2025-06-30T11:34:18.1806750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.63,264.62
2025-06-30T11:34:18.2353261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.67,264.62
2025-06-30T11:34:18.3806765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.67,264.66
2025-06-30T11:34:18.4344514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.71,264.66
2025-06-30T11:34:18.5808836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.71,264.7
2025-06-30T11:34:18.6344823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.76,264.7
2025-06-30T11:34:18.7708975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.76,264.75
2025-06-30T11:34:18.8346969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.8,264.75
2025-06-30T11:34:18.9711738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.8,264.79
2025-06-30T11:34:19.0348182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.85,264.79
2025-06-30T11:34:19.1711288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.85,264.84
2025-06-30T11:34:19.2343758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.89,264.84
2025-06-30T11:34:19.3709492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.89,264.89
2025-06-30T11:34:19.4345008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.94,264.89
2025-06-30T11:34:19.5708762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.94,264.94
2025-06-30T11:34:19.6346077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.99,264.94
2025-06-30T11:34:19.7804408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.99,264.98
2025-06-30T11:34:19.8250967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.04,264.98
2025-06-30T11:34:19.9805619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.04,265.03
2025-06-30T11:34:20.0252329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.09,265.03
2025-06-30T11:34:20.1712866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.09,265.07
2025-06-30T11:34:20.2349205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.13,265.07
2025-06-30T11:34:20.3804215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.13,265.11
2025-06-30T11:34:20.4250361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.17,265.11
2025-06-30T11:34:20.5803689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.17,265.14
2025-06-30T11:34:20.6252570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.2,265.14
2025-06-30T11:34:20.7709481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.2,265.17
2025-06-30T11:34:20.8345107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.23,265.17
2025-06-30T11:34:20.9710539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.23,265.19
2025-06-30T11:34:21.0345318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.24,265.19
2025-06-30T11:34:21.1710612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.24,265.2
2025-06-30T11:34:21.2253024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.25,265.2
2025-06-30T11:34:21.3806791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.25,265.2
2025-06-30T11:34:21.4343823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.25,265.2
2025-06-30T11:34:21.5806746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.25,265.19
2025-06-30T11:34:21.6344761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.24,265.19
2025-06-30T11:34:21.7710316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.24,265.17
2025-06-30T11:34:21.8347042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.22,265.17
2025-06-30T11:34:21.9710115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.22,265.15
2025-06-30T11:34:22.0346927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.19,265.15
2025-06-30T11:34:22.1711101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.19,265.11
2025-06-30T11:34:22.2347738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.15,265.11
2025-06-30T11:34:22.3806543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.15,265.06
2025-06-30T11:34:22.4252543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.1,265.06
2025-06-30T11:34:22.5806715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.1,265
2025-06-30T11:34:22.6344873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.04,265
2025-06-30T11:34:22.7807137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.04,264.94
2025-06-30T11:34:22.8417725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.98,264.94
2025-06-30T11:34:22.9710415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.98,264.87
2025-06-30T11:34:23.0345388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.91,264.87
2025-06-30T11:34:23.1709575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.91,264.79
2025-06-30T11:34:23.2349672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.83,264.79
2025-06-30T11:34:23.3803657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.83,264.72
2025-06-30T11:34:23.4251028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.75,264.72
2025-06-30T11:34:23.5804679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.75,264.63
2025-06-30T11:34:23.6252478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.67,264.63
2025-06-30T11:34:23.7807105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.67,264.56
2025-06-30T11:34:23.8343366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.59,264.56
2025-06-30T11:34:23.9807199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.59,264.48
2025-06-30T11:34:24.0345264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.52,264.48
2025-06-30T11:34:24.1709940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.52,264.41
2025-06-30T11:34:24.2346155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.44,264.41
2025-06-30T11:34:24.3712090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.44,264.34
2025-06-30T11:34:24.4347229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.38,264.34
2025-06-30T11:34:24.5712356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.38,264.27
2025-06-30T11:34:24.6347776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.31,264.27
2025-06-30T11:34:24.7802094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.31,264.22
2025-06-30T11:34:24.8349729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.26,264.22
2025-06-30T11:34:24.9803487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.26,264.17
2025-06-30T11:34:25.0352161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.21,264.17
2025-06-30T11:34:25.1805443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.21,264.13
2025-06-30T11:34:25.2345309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.16,264.13
2025-06-30T11:34:25.3803377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.16,264.09
2025-06-30T11:34:25.4350285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.13,264.09
2025-06-30T11:34:25.5803769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.13,264.06
2025-06-30T11:34:25.6351150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.1,264.06
2025-06-30T11:34:25.7804363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.1,264.04
2025-06-30T11:34:25.8252171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.08,264.04
2025-06-30T11:34:25.9806035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.08,264.03
2025-06-30T11:34:26.0343822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.07,264.03
2025-06-30T11:34:26.1709413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.07,264.02
2025-06-30T11:34:26.2343717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.06,264.02
2025-06-30T11:34:26.3807175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.06,264.02
2025-06-30T11:34:26.4345462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.06,264.02
2025-06-30T11:34:26.5711500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.06,264.03
2025-06-30T11:34:26.6347898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.06,264.03
2025-06-30T11:34:26.7802138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.06,264.04
2025-06-30T11:34:26.8349387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.08,264.04
2025-06-30T11:34:26.9803518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.08,264.07
2025-06-30T11:34:27.0351001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.1,264.07
2025-06-30T11:34:27.1806008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.1,264.1
2025-06-30T11:34:27.2344776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.13,264.1
2025-06-30T11:34:27.3809706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.13,264.14
2025-06-30T11:34:27.4345822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.18,264.14
2025-06-30T11:34:27.5710445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.18,264.19
2025-06-30T11:34:27.6346959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.23,264.19
2025-06-30T11:34:27.7712425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.23,264.25
2025-06-30T11:34:27.8347498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.29,264.25
2025-06-30T11:34:27.9814105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.29,264.32
2025-06-30T11:34:28.0349511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.36,264.32
2025-06-30T11:34:28.1805128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.36,264.4
2025-06-30T11:34:28.2350641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.44,264.4
2025-06-30T11:34:28.3803950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.44,264.47
2025-06-30T11:34:28.4251988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.52,264.47
2025-06-30T11:34:28.5807117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.52,264.55
2025-06-30T11:34:28.6353342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.6,264.55
2025-06-30T11:34:28.7808463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.6,264.63
2025-06-30T11:34:28.8350732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.68,264.63
2025-06-30T11:34:28.9809622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.68,264.71
2025-06-30T11:34:29.0345465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.76,264.71
2025-06-30T11:34:29.1710240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.76,264.78
2025-06-30T11:34:29.2350467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.83,264.78
2025-06-30T11:34:29.3806035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.83,264.86
2025-06-30T11:34:29.4252150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.91,264.86
2025-06-30T11:34:29.5804603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.91,264.92
2025-06-30T11:34:29.6253001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.98,264.92
2025-06-30T11:34:29.7806845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.98,264.99
2025-06-30T11:34:29.8342308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.04,264.99
2025-06-30T11:34:29.9807281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.04,265.05
2025-06-30T11:34:30.0344838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.1,265.05
2025-06-30T11:34:30.1809870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.1,265.1
2025-06-30T11:34:30.2346605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.16,265.1
2025-06-30T11:34:30.3712021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.16,265.15
2025-06-30T11:34:30.4405504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.21,265.15
2025-06-30T11:34:30.5711617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.21,265.2
2025-06-30T11:34:30.6347845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.26,265.2
2025-06-30T11:34:30.7802301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.26,265.23
2025-06-30T11:34:30.8348445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.29,265.23
2025-06-30T11:34:30.9805036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.29,265.26
2025-06-30T11:34:31.0350603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.32,265.26
2025-06-30T11:34:31.1714364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.32,265.28
2025-06-30T11:34:31.2346618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.34,265.28
2025-06-30T11:34:31.3710341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.34,265.29
2025-06-30T11:34:31.4346964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.35,265.29
2025-06-30T11:34:31.5712778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.35,265.29
2025-06-30T11:34:31.6348097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.35,265.29
2025-06-30T11:34:31.7803722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.35,265.28
2025-06-30T11:34:31.8350328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.33,265.28
2025-06-30T11:34:31.9803722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.33,265.25
2025-06-30T11:34:32.0351114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.31,265.25
2025-06-30T11:34:32.1804652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.31,265.22
2025-06-30T11:34:32.2252588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.27,265.22
2025-06-30T11:34:32.3805790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.27,265.18
2025-06-30T11:34:32.4342918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.23,265.18
2025-06-30T11:34:32.5806573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.23,265.13
2025-06-30T11:34:32.6397214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.18,265.13
2025-06-30T11:34:32.7807750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.18,265.08
2025-06-30T11:34:32.8344968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.12,265.08
2025-06-30T11:34:32.9808984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.12,265.01
2025-06-30T11:34:33.0346513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.06,265.01
2025-06-30T11:34:33.1710875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.06,264.95
2025-06-30T11:34:33.2253277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.99,264.95
2025-06-30T11:34:33.3805584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.99,264.88
2025-06-30T11:34:33.4353256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.92,264.88
2025-06-30T11:34:33.5808360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.92,264.8
2025-06-30T11:34:33.6345598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.85,264.8
2025-06-30T11:34:33.7809099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.85,264.73
2025-06-30T11:34:33.8345688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.77,264.73
2025-06-30T11:34:33.9809430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.77,264.66
2025-06-30T11:34:34.0347655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.69,264.66
2025-06-30T11:34:34.1710887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.69,264.58
2025-06-30T11:34:34.2348252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.62,264.58
2025-06-30T11:34:34.3712101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.62,264.51
2025-06-30T11:34:34.4349109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.55,264.51
2025-06-30T11:34:34.5802814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.55,264.44
2025-06-30T11:34:34.6350091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.47,264.44
2025-06-30T11:34:34.7805429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.47,264.37
2025-06-30T11:34:34.8370091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.4,264.37
2025-06-30T11:34:34.9806957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.4,264.31
2025-06-30T11:34:35.0252801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.34,264.31
2025-06-30T11:34:35.1806067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.34,264.25
2025-06-30T11:34:35.2346300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.27,264.25
2025-06-30T11:34:35.3712702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.27,264.19
2025-06-30T11:34:35.4348025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.22,264.19
2025-06-30T11:34:35.5812481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.22,264.14
2025-06-30T11:34:35.6349029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.17,264.14
2025-06-30T11:34:35.7802794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.17,264.1
2025-06-30T11:34:35.8350750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.13,264.1
2025-06-30T11:34:35.9805672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.13,264.06
2025-06-30T11:34:36.0351556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.09,264.06
2025-06-30T11:34:36.1807076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.09,264.03
2025-06-30T11:34:36.2352500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.06,264.03
2025-06-30T11:34:36.3806109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.06,264.01
2025-06-30T11:34:36.4343953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.04,264.01
2025-06-30T11:34:36.5808875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.04,264
2025-06-30T11:34:36.6344561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.03,264
2025-06-30T11:34:36.7808950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.03,263.99
2025-06-30T11:34:36.8345921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.02,263.99
2025-06-30T11:34:36.9810009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.02,264
2025-06-30T11:34:37.0347940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.03,264
2025-06-30T11:34:37.1712492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.03,264.01
2025-06-30T11:34:37.2344140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.05,264.01
2025-06-30T11:34:37.3807123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.05,264.03
2025-06-30T11:34:37.4344813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.07,264.03
2025-06-30T11:34:37.5809269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.07,264.06
2025-06-30T11:34:37.6345874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.1,264.06
2025-06-30T11:34:37.7711104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.1,264.1
2025-06-30T11:34:37.8348080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.14,264.1
2025-06-30T11:34:37.9711614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.14,264.14
2025-06-30T11:34:38.0348588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.19,264.14
2025-06-30T11:34:38.1810621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.19,264.19
2025-06-30T11:34:38.2349098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.24,264.19
2025-06-30T11:34:38.3804567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.24,264.24
2025-06-30T11:34:38.4350979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.29,264.24
2025-06-30T11:34:38.5804120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.29,264.3
2025-06-30T11:34:38.6351410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.36,264.3
2025-06-30T11:34:38.7712541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.36,264.37
2025-06-30T11:34:38.8348270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.42,264.37
2025-06-30T11:34:38.9805437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.42,264.44
2025-06-30T11:34:39.0353406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.5,264.44
2025-06-30T11:34:39.1806949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.5,264.51
2025-06-30T11:34:39.2348828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.58,264.51
2025-06-30T11:34:39.3813121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.58,264.6
2025-06-30T11:34:39.4349732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.66,264.6
2025-06-30T11:34:39.5802523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.66,264.68
2025-06-30T11:34:39.6349534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.75,264.68
2025-06-30T11:34:39.7810303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.75,264.77
2025-06-30T11:34:39.8346299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.84,264.77
2025-06-30T11:34:39.9810224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.84,264.85
2025-06-30T11:34:40.0347561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.92,264.85
2025-06-30T11:34:40.1713329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.92,264.94
2025-06-30T11:34:40.2349259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.01,264.94
2025-06-30T11:34:40.3802156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.01,265.01
2025-06-30T11:34:40.4349830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.08,265.01
2025-06-30T11:34:40.5805372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.08,265.08
2025-06-30T11:34:40.6343302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.15,265.08
2025-06-30T11:34:40.7807003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.15,265.14
2025-06-30T11:34:40.8343945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.21,265.14
2025-06-30T11:34:40.9808282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.21,265.19
2025-06-30T11:34:41.0346668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.25,265.19
2025-06-30T11:34:41.1809439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.25,265.22
2025-06-30T11:34:41.2351495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.27,265.22
2025-06-30T11:34:41.3806095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.27,265.23
2025-06-30T11:34:41.4353286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.29,265.23
2025-06-30T11:34:41.5805839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.29,265.23
2025-06-30T11:34:41.6344178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.28,265.23
2025-06-30T11:34:41.7807752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.28,265.22
2025-06-30T11:34:41.8345440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.27,265.22
2025-06-30T11:34:41.9808932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.27,265.2
2025-06-30T11:34:42.0347023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.24,265.2
2025-06-30T11:34:42.1711713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.24,265.17
2025-06-30T11:34:42.2347863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.21,265.17
2025-06-30T11:34:42.3812420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.21,265.14
2025-06-30T11:34:42.4348568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.17,265.14
2025-06-30T11:34:42.5802242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.17,265.1
2025-06-30T11:34:42.6349847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.14,265.1
2025-06-30T11:34:42.7803593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.14,265.07
2025-06-30T11:34:42.8351023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.1,265.07
2025-06-30T11:34:42.9804907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.1,265.04
2025-06-30T11:34:43.0352300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.07,265.04
2025-06-30T11:34:43.1712089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.07,265.02
2025-06-30T11:34:43.2353323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.05,265.02
2025-06-30T11:34:43.3807598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.05,265
2025-06-30T11:34:43.4344040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.03,265
2025-06-30T11:34:43.5809303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.03,264.99
2025-06-30T11:34:43.6345210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.02,264.99
2025-06-30T11:34:43.7809104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.02,264.99
2025-06-30T11:34:43.8346134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.02,264.99
2025-06-30T11:34:43.9810146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.02,264.99
2025-06-30T11:34:44.0347651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.02,264.99
2025-06-30T11:34:44.1713326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.02,265
2025-06-30T11:34:44.2349186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.04,265
2025-06-30T11:34:44.3803025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.04,265.02
2025-06-30T11:34:44.4349807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.06,265.02
2025-06-30T11:34:44.5802967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.06,265.05
2025-06-30T11:34:44.6351040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.09,265.05
2025-06-30T11:34:44.7805528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.09,265.08
2025-06-30T11:34:44.8352197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.12,265.08
2025-06-30T11:34:44.9814036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.12,265.12
2025-06-30T11:34:45.0342630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.16,265.12
2025-06-30T11:34:45.1807476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.16,265.16
2025-06-30T11:34:45.2349069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.2,265.16
2025-06-30T11:34:45.3806046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.2,265.2
2025-06-30T11:34:45.4352463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.24,265.2
2025-06-30T11:34:45.5807439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.24,265.24
2025-06-30T11:34:45.6342227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.28,265.24
2025-06-30T11:34:45.7806960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.28,265.27
2025-06-30T11:34:45.8344086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.31,265.27
2025-06-30T11:34:45.9808375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.31,265.3
2025-06-30T11:34:46.0345292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.34,265.3
2025-06-30T11:34:46.1810802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.34,265.32
2025-06-30T11:34:46.2346789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.36,265.32
2025-06-30T11:34:46.3712593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.36,265.34
2025-06-30T11:34:46.4347905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.38,265.34
2025-06-30T11:34:46.5813164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.38,265.35
2025-06-30T11:34:46.6348916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.39,265.35
2025-06-30T11:34:46.7804618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.39,265.34
2025-06-30T11:34:46.8350297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.39,265.34
2025-06-30T11:34:46.9804541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.39,265.33
2025-06-30T11:34:47.0351845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.38,265.33
2025-06-30T11:34:47.1807414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.38,265.31
2025-06-30T11:34:47.2347727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.36,265.31
2025-06-30T11:34:47.3810983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.36,265.28
2025-06-30T11:34:47.4348298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.33,265.28
2025-06-30T11:34:47.5801972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.33,265.24
2025-06-30T11:34:47.6349072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.29,265.24
2025-06-30T11:34:47.7803171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.29,265.19
2025-06-30T11:34:47.8350209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.24,265.19
2025-06-30T11:34:47.9805072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.24,265.13
2025-06-30T11:34:48.0352623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.18,265.13
2025-06-30T11:34:48.1805800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.18,265.07
2025-06-30T11:34:48.2343263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.12,265.07
2025-06-30T11:34:48.3807150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.12,265.01
2025-06-30T11:34:48.4344642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.07,265.01
2025-06-30T11:34:48.5807914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.07,264.95
2025-06-30T11:34:48.6345233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.01,264.95
2025-06-30T11:34:48.7809370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.01,264.9
2025-06-30T11:34:48.8345909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.95,264.9
2025-06-30T11:34:48.9810730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.95,264.85
2025-06-30T11:34:49.0349038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.91,264.85
2025-06-30T11:34:49.1813282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.91,264.8
2025-06-30T11:34:49.2353561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.87,264.8
2025-06-30T11:34:49.3810161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.87,264.77
2025-06-30T11:34:49.4347344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.84,264.77
2025-06-30T11:34:49.5811323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.84,264.75
2025-06-30T11:34:49.6348729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.81,264.75
2025-06-30T11:34:49.7802493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.81,264.73
2025-06-30T11:34:49.8348849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.79,264.73
2025-06-30T11:34:49.9805252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.79,264.71
2025-06-30T11:34:50.0351441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.78,264.71
2025-06-30T11:34:50.1805664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.78,264.7
2025-06-30T11:34:50.2352414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.77,264.7
2025-06-30T11:34:50.3809908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.77,264.7
2025-06-30T11:34:50.4345721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.76,264.7
2025-06-30T11:34:50.5809274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.76,264.7
2025-06-30T11:34:50.6346997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.76,264.7
2025-06-30T11:34:50.7812141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.76,264.7
2025-06-30T11:34:50.8347555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.75,264.7
2025-06-30T11:34:50.9811889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.75,264.7
2025-06-30T11:34:51.0350057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.75,264.7
2025-06-30T11:34:51.1803191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.75,264.7
2025-06-30T11:34:51.2345244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.74,264.7
2025-06-30T11:34:51.3807129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.74,264.69
2025-06-30T11:34:51.4344836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.74,264.69
2025-06-30T11:34:51.5807920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.74,264.69
2025-06-30T11:34:51.6347593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.72,264.69
2025-06-30T11:34:51.7810915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.72,264.67
2025-06-30T11:34:51.8349220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.71,264.67
2025-06-30T11:34:51.9802880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.71,264.66
2025-06-30T11:34:52.0348552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.68,264.66
2025-06-30T11:34:52.1802871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.68,264.63
2025-06-30T11:34:52.2351149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.66,264.63
2025-06-30T11:34:52.3804985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.66,264.61
2025-06-30T11:34:52.4352147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.63,264.61
2025-06-30T11:34:52.5805612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.63,264.58
2025-06-30T11:34:52.6343536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.6,264.58
2025-06-30T11:34:52.7807144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.6,264.55
2025-06-30T11:34:52.8344946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.56,264.55
2025-06-30T11:34:52.9808537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.56,264.52
2025-06-30T11:34:53.0347298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.54,264.52
2025-06-30T11:34:53.1808877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.54,264.5
2025-06-30T11:34:53.2350505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.52,264.5
2025-06-30T11:34:53.3804593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.52,264.5
2025-06-30T11:34:53.4351896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.51,264.5
2025-06-30T11:34:53.5805314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.51,264.5
2025-06-30T11:34:53.6352530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.51,264.5
2025-06-30T11:34:53.7808041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.51,264.51
2025-06-30T11:34:53.8344677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.53,264.51
2025-06-30T11:34:53.9807571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.53,264.55
2025-06-30T11:34:54.0344958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.57,264.55
2025-06-30T11:34:54.1808763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.57,264.6
2025-06-30T11:34:54.2346476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.62,264.6
2025-06-30T11:34:54.3811606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.62,264.66
2025-06-30T11:34:54.4349265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.69,264.66
2025-06-30T11:34:54.5713201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.69,264.75
2025-06-30T11:34:54.6348587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.78,264.75
2025-06-30T11:34:54.7802891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.78,264.85
2025-06-30T11:34:54.8350111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.88,264.85
2025-06-30T11:34:54.9804302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.88,264.95
2025-06-30T11:34:55.0350691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265,264.95
2025-06-30T11:34:55.1806692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265,265.07
2025-06-30T11:34:55.2347208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.11,265.07
2025-06-30T11:34:55.3809410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.11,265.18
2025-06-30T11:34:55.4346985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.22,265.18
2025-06-30T11:34:55.5810671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.22,265.29
2025-06-30T11:34:55.6348397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.34,265.29
2025-06-30T11:34:55.7813500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.34,265.39
2025-06-30T11:34:55.8349590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.44,265.39
2025-06-30T11:34:55.9804211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.44,265.49
2025-06-30T11:34:56.0351116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.53,265.49
2025-06-30T11:34:56.1804091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.53,265.57
2025-06-30T11:34:56.2352358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.61,265.57
2025-06-30T11:34:56.3806006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.61,265.63
2025-06-30T11:34:56.4353122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.67,265.63
2025-06-30T11:34:56.5806667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.67,265.67
2025-06-30T11:34:56.6344045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.72,265.67
2025-06-30T11:34:56.7809204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.72,265.71
2025-06-30T11:34:56.8344620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.75,265.71
2025-06-30T11:34:56.9809444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.75,265.72
2025-06-30T11:34:57.0302151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.76,265.72
2025-06-30T11:34:57.1811096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.76,265.72
2025-06-30T11:34:57.2353633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.76,265.72
2025-06-30T11:34:57.3806894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.76,265.71
2025-06-30T11:34:57.4344812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.75,265.71
2025-06-30T11:34:57.5809614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.75,265.68
2025-06-30T11:34:57.6345089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.72,265.68
2025-06-30T11:34:57.7809138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.72,265.64
2025-06-30T11:34:57.8345963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.69,265.64
2025-06-30T11:34:57.9812220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.69,265.59
2025-06-30T11:34:58.0349733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.64,265.59
2025-06-30T11:34:58.1811696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.64,265.53
2025-06-30T11:34:58.2348531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.58,265.53
2025-06-30T11:34:58.3804596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.58,265.46
2025-06-30T11:34:58.4350644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.51,265.46
2025-06-30T11:34:58.5803404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.51,265.39
2025-06-30T11:34:58.6350592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.44,265.39
2025-06-30T11:34:58.7805487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.44,265.31
2025-06-30T11:34:58.8351235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.36,265.31
2025-06-30T11:34:58.9806246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.36,265.23
2025-06-30T11:34:59.0342563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.29,265.23
2025-06-30T11:34:59.1807253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.29,265.15
2025-06-30T11:34:59.2348021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.21,265.15
2025-06-30T11:34:59.3811689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.21,265.07
2025-06-30T11:34:59.4350136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.13,265.07
2025-06-30T11:34:59.5802924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.13,264.99
2025-06-30T11:34:59.6350103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.04,264.99
2025-06-30T11:34:59.7803990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.04,264.9
2025-06-30T11:34:59.8351476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.96,264.9
2025-06-30T11:34:59.9806038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.96,264.82
2025-06-30T11:35:00.0296236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.88,264.82
2025-06-30T11:35:00.1807355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.88,264.74
2025-06-30T11:35:00.2344402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.8,264.74
2025-06-30T11:35:00.3807675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.8,264.66
2025-06-30T11:35:00.4407825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.72,264.66
2025-06-30T11:35:00.5809008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.72,264.58
2025-06-30T11:35:00.6346188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.64,264.58
2025-06-30T11:35:00.7810840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.64,264.51
2025-06-30T11:35:00.8347178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.56,264.51
2025-06-30T11:35:00.9812587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.56,264.44
2025-06-30T11:35:01.0348582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.49,264.44
2025-06-30T11:35:01.1802787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.49,264.37
2025-06-30T11:35:01.2345554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.43,264.37
2025-06-30T11:35:01.3803225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.43,264.31
2025-06-30T11:35:01.4349899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.36,264.31
2025-06-30T11:35:01.5804234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.36,264.25
2025-06-30T11:35:01.6350871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.3,264.25
2025-06-30T11:35:01.7804323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.3,264.2
2025-06-30T11:35:01.8351808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.25,264.2
2025-06-30T11:35:01.9805881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.25,264.15
2025-06-30T11:35:02.0342943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.2,264.15
2025-06-30T11:35:02.1809084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.2,264.11
2025-06-30T11:35:02.2345870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.15,264.11
2025-06-30T11:35:02.3808110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.15,264.07
2025-06-30T11:35:02.4345887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.11,264.07
2025-06-30T11:35:02.5811311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.11,264.03
2025-06-30T11:35:02.6348330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.08,264.03
2025-06-30T11:35:02.7802115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.08,264
2025-06-30T11:35:02.8350272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.04,264
2025-06-30T11:35:02.9803370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.04,263.97
2025-06-30T11:35:03.0351344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.01,263.97
2025-06-30T11:35:03.1806463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.01,263.94
2025-06-30T11:35:03.2346964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.98,263.94
2025-06-30T11:35:03.3812727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.98,263.92
2025-06-30T11:35:03.4348311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.95,263.92
2025-06-30T11:35:03.5813043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.95,263.9
2025-06-30T11:35:03.6348725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.93,263.9
2025-06-30T11:35:03.7804627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.93,263.89
2025-06-30T11:35:03.8349507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.92,263.89
2025-06-30T11:35:03.9805802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.92,263.88
2025-06-30T11:35:04.0352304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.91,263.88
2025-06-30T11:35:04.1724142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.91,263.88
2025-06-30T11:35:04.2352694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.92,263.88
2025-06-30T11:35:04.3808493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.92,263.9
2025-06-30T11:35:04.4344151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.93,263.9
2025-06-30T11:35:04.5807789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.93,263.92
2025-06-30T11:35:04.6345392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.95,263.92
2025-06-30T11:35:04.7808873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.95,263.95
2025-06-30T11:35:04.8346817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.99,263.95
2025-06-30T11:35:04.9810338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.99,264
2025-06-30T11:35:05.0348717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.04,264
2025-06-30T11:35:05.1813234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.04,264.05
2025-06-30T11:35:05.2343539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.09,264.05
2025-06-30T11:35:05.3807449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.09,264.11
2025-06-30T11:35:05.4344561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.15,264.11
2025-06-30T11:35:05.5808293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.15,264.19
2025-06-30T11:35:05.6349120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.22,264.19
2025-06-30T11:35:05.7802734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.22,264.26
2025-06-30T11:35:05.8349902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.3,264.26
2025-06-30T11:35:05.9805723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.3,264.35
2025-06-30T11:35:06.0351202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.39,264.35
2025-06-30T11:35:06.1805444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.39,264.44
2025-06-30T11:35:06.2353097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.48,264.44
2025-06-30T11:35:06.3805954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.48,264.53
2025-06-30T11:35:06.4343936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.57,264.53
2025-06-30T11:35:06.5809393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.57,264.62
2025-06-30T11:35:06.6345373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.66,264.62
2025-06-30T11:35:06.7808351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.66,264.72
2025-06-30T11:35:06.8346432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.76,264.72
2025-06-30T11:35:06.9811195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.76,264.81
2025-06-30T11:35:07.0346747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.85,264.81
2025-06-30T11:35:07.1812634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.85,264.9
2025-06-30T11:35:07.2351974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.94,264.9
2025-06-30T11:35:07.3805948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.94,264.98
2025-06-30T11:35:07.4343363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.01,264.98
2025-06-30T11:35:07.5808612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.01,265.05
2025-06-30T11:35:07.6344857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.08,265.05
2025-06-30T11:35:07.7809977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.08,265.1
2025-06-30T11:35:07.8347331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.14,265.1
2025-06-30T11:35:07.9811669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.14,265.15
2025-06-30T11:35:08.0347287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.19,265.15
2025-06-30T11:35:08.1811317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.19,265.19
2025-06-30T11:35:08.2348344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.23,265.19
2025-06-30T11:35:08.3803886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.23,265.22
2025-06-30T11:35:08.4351877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.26,265.22
2025-06-30T11:35:08.5805492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.26,265.24
2025-06-30T11:35:08.6343144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.27,265.24
2025-06-30T11:35:08.7806896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.27,265.24
2025-06-30T11:35:08.8310497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.28,265.24
2025-06-30T11:35:08.9809991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.28,265.23
2025-06-30T11:35:09.0345305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.27,265.23
2025-06-30T11:35:09.1810796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.27,265.21
2025-06-30T11:35:09.2349308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.25,265.21
2025-06-30T11:35:09.3803398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.25,265.18
2025-06-30T11:35:09.4351103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.22,265.18
2025-06-30T11:35:09.5806242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.22,265.13
2025-06-30T11:35:09.6351702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.17,265.13
2025-06-30T11:35:09.7805507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.17,265.08
2025-06-30T11:35:09.8343125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.12,265.08
2025-06-30T11:35:09.9807205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.12,265.01
2025-06-30T11:35:10.0361601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.05,265.01
2025-06-30T11:35:10.1809020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.05,264.93
2025-06-30T11:35:10.2345899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.98,264.93
2025-06-30T11:35:10.3809411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.98,264.85
2025-06-30T11:35:10.4346729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.89,264.85
2025-06-30T11:35:10.5810384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.89,264.76
2025-06-30T11:35:10.6347640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.81,264.76
2025-06-30T11:35:10.7813317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.81,264.67
2025-06-30T11:35:10.8349597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.72,264.67
2025-06-30T11:35:10.9804506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.72,264.58
2025-06-30T11:35:11.0350099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.62,264.58
2025-06-30T11:35:11.1804067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.62,264.48
2025-06-30T11:35:11.2344900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.53,264.48
2025-06-30T11:35:11.3808045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.53,264.39
2025-06-30T11:35:11.4345795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.44,264.39
2025-06-30T11:35:11.5809307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.44,264.3
2025-06-30T11:35:11.6346905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.35,264.3
2025-06-30T11:35:11.7810900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.35,264.21
2025-06-30T11:35:11.8364470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.26,264.21
2025-06-30T11:35:11.9813091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.26,264.13
2025-06-30T11:35:12.0349192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.18,264.13
2025-06-30T11:35:12.1803325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.18,264.05
2025-06-30T11:35:12.2351106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.1,264.05
2025-06-30T11:35:12.3806189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.1,263.98
2025-06-30T11:35:12.4344112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.03,263.98
2025-06-30T11:35:12.5808076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.03,263.91
2025-06-30T11:35:12.6345382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.96,263.91
2025-06-30T11:35:12.7808845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.96,263.85
2025-06-30T11:35:12.8346299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.9,263.85
2025-06-30T11:35:12.9810445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.9,263.8
2025-06-30T11:35:13.0347389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.85,263.8
2025-06-30T11:35:13.1813175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.85,263.76
2025-06-30T11:35:13.2353555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.81,263.76
2025-06-30T11:35:13.3805973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.81,263.73
2025-06-30T11:35:13.4344285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.78,263.73
2025-06-30T11:35:13.5809040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.78,263.7
2025-06-30T11:35:13.6344741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.75,263.7
2025-06-30T11:35:13.7808500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.75,263.68
2025-06-30T11:35:13.8345510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.73,263.68
2025-06-30T11:35:13.9811482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.73,263.67
2025-06-30T11:35:14.0347205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.72,263.67
2025-06-30T11:35:14.1812197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.72,263.66
2025-06-30T11:35:14.2349158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.71,263.66
2025-06-30T11:35:14.3804127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.71,263.67
2025-06-30T11:35:14.4349963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.71,263.67
2025-06-30T11:35:14.5803431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.71,263.68
2025-06-30T11:35:14.6344124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.73,263.68
2025-06-30T11:35:14.7809206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.73,263.7
2025-06-30T11:35:14.8344057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.75,263.7
2025-06-30T11:35:14.9810495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.75,263.73
2025-06-30T11:35:15.0346758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.78,263.73
2025-06-30T11:35:15.1810390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.78,263.78
2025-06-30T11:35:15.2351801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.82,263.78
2025-06-30T11:35:15.3805746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.82,263.83
2025-06-30T11:35:15.4353041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.87,263.83
2025-06-30T11:35:15.5806068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.87,263.89
2025-06-30T11:35:15.6343621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.94,263.89
2025-06-30T11:35:15.7807378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.94,263.96
2025-06-30T11:35:15.8343752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264,263.96
2025-06-30T11:35:15.9810848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264,264.03
2025-06-30T11:35:16.0346996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.08,264.03
2025-06-30T11:35:16.1812123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.08,264.11
2025-06-30T11:35:16.2347592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.16,264.11
2025-06-30T11:35:16.3811704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.16,264.19
2025-06-30T11:35:16.4348751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.24,264.19
2025-06-30T11:35:16.5802278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.24,264.27
2025-06-30T11:35:16.6350171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.32,264.27
2025-06-30T11:35:16.7803413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.32,264.35
2025-06-30T11:35:16.8351220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.39,264.35
2025-06-30T11:35:16.9806644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.39,264.42
2025-06-30T11:35:17.0351739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.46,264.42
2025-06-30T11:35:17.1808237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.46,264.48
2025-06-30T11:35:17.2348626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.52,264.48
2025-06-30T11:35:17.3803332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.52,264.54
2025-06-30T11:35:17.4350351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.58,264.54
2025-06-30T11:35:17.5804626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.58,264.58
2025-06-30T11:35:17.6351104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.62,264.58
2025-06-30T11:35:17.7806272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.62,264.62
2025-06-30T11:35:17.8352108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.66,264.62
2025-06-30T11:35:17.9807465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.66,264.64
2025-06-30T11:35:18.0343996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.68,264.64
2025-06-30T11:35:18.1808059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.68,264.65
2025-06-30T11:35:18.2344702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.69,264.65
2025-06-30T11:35:18.3808473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.69,264.66
2025-06-30T11:35:18.4345930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.69,264.66
2025-06-30T11:35:18.5810686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.69,264.65
2025-06-30T11:35:18.6346400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.68,264.65
2025-06-30T11:35:18.7810722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.68,264.63
2025-06-30T11:35:18.8349225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.66,264.63
2025-06-30T11:35:18.9812178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.66,264.61
2025-06-30T11:35:19.0351081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.64,264.61
2025-06-30T11:35:19.1803031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.64,264.57
2025-06-30T11:35:19.2345771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.61,264.57
2025-06-30T11:35:19.3809166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.61,264.54
2025-06-30T11:35:19.4345659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.57,264.54
2025-06-30T11:35:19.5810364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.57,264.5
2025-06-30T11:35:19.6347230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.54,264.5
2025-06-30T11:35:19.7811418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.54,264.46
2025-06-30T11:35:19.8347996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.5,264.46
2025-06-30T11:35:19.9811887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.5,264.42
2025-06-30T11:35:20.0349680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.46,264.42
2025-06-30T11:35:20.1803109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.46,264.37
2025-06-30T11:35:20.2350407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.42,264.37
2025-06-30T11:35:20.3805715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.42,264.33
2025-06-30T11:35:20.4352114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.37,264.33
2025-06-30T11:35:20.5805556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.37,264.28
2025-06-30T11:35:20.6352737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.33,264.28
2025-06-30T11:35:20.7814053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.33,264.24
2025-06-30T11:35:20.8344430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.28,264.24
2025-06-30T11:35:20.9810872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.28,264.19
2025-06-30T11:35:21.0346984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.24,264.19
2025-06-30T11:35:21.1811466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.24,264.14
2025-06-30T11:35:21.2353929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.19,264.14
2025-06-30T11:35:21.3806767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.19,264.1
2025-06-30T11:35:21.4343975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.15,264.1
2025-06-30T11:35:21.5807949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.15,264.06
2025-06-30T11:35:21.6346645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.11,264.06
2025-06-30T11:35:21.7809095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.11,264.03
2025-06-30T11:35:21.8346861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.08,264.03
2025-06-30T11:35:21.9810014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.08,264
2025-06-30T11:35:22.0348152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.05,264
2025-06-30T11:35:22.1811655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.05,263.98
2025-06-30T11:35:22.2349160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.03,263.98
2025-06-30T11:35:22.3802745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.03,263.96
2025-06-30T11:35:22.4349779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.01,263.96
2025-06-30T11:35:22.5803774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.01,263.95
2025-06-30T11:35:22.6351331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.01,263.95
2025-06-30T11:35:22.7806477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.01,263.95
2025-06-30T11:35:22.8352819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264,263.95
2025-06-30T11:35:22.9807256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264,263.95
2025-06-30T11:35:23.0345557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.01,263.95
2025-06-30T11:35:23.1808281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.01,263.96
2025-06-30T11:35:23.2350483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.02,263.96
2025-06-30T11:35:23.3804140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.02,263.98
2025-06-30T11:35:23.4351311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.03,263.98
2025-06-30T11:35:23.5806472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.03,264
2025-06-30T11:35:23.6352382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.05,264
2025-06-30T11:35:23.7806376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.05,264.02
2025-06-30T11:35:23.8343516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.08,264.02
2025-06-30T11:35:23.9809168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.08,264.06
2025-06-30T11:35:24.0345261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.11,264.06
2025-06-30T11:35:24.1809031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.11,264.09
2025-06-30T11:35:24.2345570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.14,264.09
2025-06-30T11:35:24.3809971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.14,264.14
2025-06-30T11:35:24.4347466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.19,264.14
2025-06-30T11:35:24.5812667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.19,264.18
2025-06-30T11:35:24.6348886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.23,264.18
2025-06-30T11:35:24.7802764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.23,264.24
2025-06-30T11:35:24.8349742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.29,264.24
2025-06-30T11:35:24.9805733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.29,264.29
2025-06-30T11:35:25.0351770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.34,264.29
2025-06-30T11:35:25.1804889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.34,264.35
2025-06-30T11:35:25.2347947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.4,264.35
2025-06-30T11:35:25.3810636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.4,264.41
2025-06-30T11:35:25.4347935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.46,264.41
2025-06-30T11:35:25.5811430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.46,264.47
2025-06-30T11:35:25.6349417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.51,264.47
2025-06-30T11:35:25.7803728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.51,264.52
2025-06-30T11:35:25.8350702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.57,264.52
2025-06-30T11:35:25.9804321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.57,264.57
2025-06-30T11:35:26.0351989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.61,264.57
2025-06-30T11:35:26.1806682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.61,264.6
2025-06-30T11:35:26.2354057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.64,264.6
2025-06-30T11:35:26.3807203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.64,264.63
2025-06-30T11:35:26.4343941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.67,264.63
2025-06-30T11:35:26.5807896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.67,264.64
2025-06-30T11:35:26.6345084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.67,264.64
2025-06-30T11:35:26.7810406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.67,264.64
2025-06-30T11:35:26.8345197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.67,264.64
2025-06-30T11:35:26.9811820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.67,264.62
2025-06-30T11:35:27.0348209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.65,264.62
2025-06-30T11:35:27.1812254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.65,264.59
2025-06-30T11:35:27.2344653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.62,264.59
2025-06-30T11:35:27.3808456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.62,264.55
2025-06-30T11:35:27.4345395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.58,264.55
2025-06-30T11:35:27.5809435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.58,264.51
2025-06-30T11:35:27.6347177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.53,264.51
2025-06-30T11:35:27.7812019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.53,264.46
2025-06-30T11:35:27.8347491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.49,264.46
2025-06-30T11:35:27.9811820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.49,264.4
2025-06-30T11:35:28.0349587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.44,264.4
2025-06-30T11:35:28.1804511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.44,264.35
2025-06-30T11:35:28.2350168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.39,264.35
2025-06-30T11:35:28.3804875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.39,264.31
2025-06-30T11:35:28.4351598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.34,264.31
2025-06-30T11:35:28.5805328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.34,264.26
2025-06-30T11:35:28.6352762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.3,264.26
2025-06-30T11:35:28.7807074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.3,264.22
2025-06-30T11:35:28.8415387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.27,264.22
2025-06-30T11:35:28.9808691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.27,264.19
2025-06-30T11:35:29.0344631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.24,264.19
2025-06-30T11:35:29.1809545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.24,264.16
2025-06-30T11:35:29.2352676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.21,264.16
2025-06-30T11:35:29.3806928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.21,264.13
2025-06-30T11:35:29.4342731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.18,264.13
2025-06-30T11:35:29.5808493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.18,264.1
2025-06-30T11:35:29.6377133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.15,264.1
2025-06-30T11:35:29.7807771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.15,264.07
2025-06-30T11:35:29.8343584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.12,264.07
2025-06-30T11:35:29.9810935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.12,264.04
2025-06-30T11:35:30.0346543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.09,264.04
2025-06-30T11:35:30.1810727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.09,264
2025-06-30T11:35:30.2348532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.05,264
2025-06-30T11:35:30.3812083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.05,263.97
2025-06-30T11:35:30.4348872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.02,263.97
2025-06-30T11:35:30.5804362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.02,263.93
2025-06-30T11:35:30.6350279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.98,263.93
2025-06-30T11:35:30.7805332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.98,263.89
2025-06-30T11:35:30.8351067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.94,263.89
2025-06-30T11:35:30.9855605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.94,263.86
2025-06-30T11:35:31.0353036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.91,263.86
2025-06-30T11:35:31.1807969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.91,263.84
2025-06-30T11:35:31.2343938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.89,263.84
2025-06-30T11:35:31.3803019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.89,263.82
2025-06-30T11:35:31.4349661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.88,263.82
2025-06-30T11:35:31.5803241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.88,263.82
2025-06-30T11:35:31.6350985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.88,263.82
2025-06-30T11:35:31.7804666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.88,263.83
2025-06-30T11:35:31.8401182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.89,263.83
2025-06-30T11:35:31.9806063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.89,263.84
2025-06-30T11:35:32.0343240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.9,263.84
2025-06-30T11:35:32.1807566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.9,263.87
2025-06-30T11:35:32.2344635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.93,263.87
2025-06-30T11:35:32.3808021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.93,263.9
2025-06-30T11:35:32.4345260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.96,263.9
2025-06-30T11:35:32.5809663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.96,263.94
2025-06-30T11:35:32.6346603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.99,263.94
2025-06-30T11:35:32.7810788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.99,263.97
2025-06-30T11:35:32.8347685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.03,263.97
2025-06-30T11:35:32.9811570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.03,264.01
2025-06-30T11:35:33.0350053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.07,264.01
2025-06-30T11:35:33.1803261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.07,264.05
2025-06-30T11:35:33.2351600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.11,264.05
2025-06-30T11:35:33.3808977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.11,264.1
2025-06-30T11:35:33.4346268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.15,264.1
2025-06-30T11:35:33.5809648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.15,264.14
2025-06-30T11:35:33.6347447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.19,264.14
2025-06-30T11:35:33.7810907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.19,264.19
2025-06-30T11:35:33.8347643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.24,264.19
2025-06-30T11:35:33.9801931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.24,264.24
2025-06-30T11:35:34.0349601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.29,264.24
2025-06-30T11:35:34.1801529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.29,264.3
2025-06-30T11:35:34.2352365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.35,264.3
2025-06-30T11:35:34.3804643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.35,264.35
2025-06-30T11:35:34.4352167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.4,264.35
2025-06-30T11:35:34.5805762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.4,264.4
2025-06-30T11:35:34.6342585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.45,264.4
2025-06-30T11:35:34.7806796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.45,264.45
2025-06-30T11:35:34.8344532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.5,264.45
2025-06-30T11:35:34.9808041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.5,264.49
2025-06-30T11:35:35.0345989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.54,264.49
2025-06-30T11:35:35.1807732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.54,264.53
2025-06-30T11:35:35.2345900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.58,264.53
2025-06-30T11:35:35.3805544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.58,264.57
2025-06-30T11:35:35.4352985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.61,264.57
2025-06-30T11:35:35.5806161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.61,264.6
2025-06-30T11:35:35.6344119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.64,264.6
2025-06-30T11:35:35.7809421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.64,264.63
2025-06-30T11:35:35.8345182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.67,264.63
2025-06-30T11:35:35.9809003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.67,264.66
2025-06-30T11:35:36.0346104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.7,264.66
2025-06-30T11:35:36.1810377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.7,264.68
2025-06-30T11:35:36.2347425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.72,264.68
2025-06-30T11:35:36.3810881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.72,264.7
2025-06-30T11:35:36.4348818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.74,264.7
2025-06-30T11:35:36.5802269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.74,264.72
2025-06-30T11:35:36.6349886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.76,264.72
2025-06-30T11:35:36.7805312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.76,264.73
2025-06-30T11:35:36.8350792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.77,264.73
2025-06-30T11:35:36.9805540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.77,264.73
2025-06-30T11:35:37.0352927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.77,264.73
2025-06-30T11:35:37.1805843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.77,264.73
2025-06-30T11:35:37.2344015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.77,264.73
2025-06-30T11:35:37.3813044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.77,264.73
2025-06-30T11:35:37.4349000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.76,264.73
2025-06-30T11:35:37.5802703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.76,264.72
2025-06-30T11:35:37.6350453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.75,264.72
2025-06-30T11:35:37.7805303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.75,264.71
2025-06-30T11:35:37.8351741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.74,264.71
2025-06-30T11:35:37.9805237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.74,264.69
2025-06-30T11:35:38.0352742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.72,264.69
2025-06-30T11:35:38.1806634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.72,264.67
2025-06-30T11:35:38.2346144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.7,264.67
2025-06-30T11:35:38.3807808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.7,264.64
2025-06-30T11:35:38.4344721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.67,264.64
2025-06-30T11:35:38.5808431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.67,264.61
2025-06-30T11:35:38.6346084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.64,264.61
2025-06-30T11:35:38.7809561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.64,264.57
2025-06-30T11:35:38.8346791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.6,264.57
2025-06-30T11:35:38.9811395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.6,264.54
2025-06-30T11:35:39.0274935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.57,264.54
2025-06-30T11:35:39.1802768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.57,264.51
2025-06-30T11:35:39.2349505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.54,264.51
2025-06-30T11:35:39.3808271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.54,264.47
2025-06-30T11:35:39.4345891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.5,264.47
2025-06-30T11:35:39.5810013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.5,264.44
2025-06-30T11:35:39.6346514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.47,264.44
2025-06-30T11:35:39.7811665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.47,264.42
2025-06-30T11:35:39.8348718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.45,264.42
2025-06-30T11:35:39.9813555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.45,264.4
2025-06-30T11:35:40.0349371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.43,264.4
2025-06-30T11:35:40.1804534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.43,264.39
2025-06-30T11:35:40.2350376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.42,264.39
2025-06-30T11:35:40.3804138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.42,264.38
2025-06-30T11:35:40.4350951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.42,264.38
2025-06-30T11:35:40.5805205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.42,264.38
2025-06-30T11:35:40.6352672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.42,264.38
2025-06-30T11:35:40.7806510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.42,264.39
2025-06-30T11:35:40.8343855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.43,264.39
2025-06-30T11:35:40.9807714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.43,264.4
2025-06-30T11:35:41.0345887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.44,264.4
2025-06-30T11:35:41.1808554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.44,264.42
2025-06-30T11:35:41.2346445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.46,264.42
2025-06-30T11:35:41.3805726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.46,264.44
2025-06-30T11:35:41.4350864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.48,264.44
2025-06-30T11:35:41.5805296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.48,264.46
2025-06-30T11:35:41.6342921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.5,264.46
2025-06-30T11:35:41.7806300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.5,264.49
2025-06-30T11:35:41.8344502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.53,264.49
2025-06-30T11:35:41.9809228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.53,264.52
2025-06-30T11:35:42.0346934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.56,264.52
2025-06-30T11:35:42.1809168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.56,264.55
2025-06-30T11:35:42.2346328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.6,264.55
2025-06-30T11:35:42.3810356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.6,264.58
2025-06-30T11:35:42.4347959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.63,264.58
2025-06-30T11:35:42.5811501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.63,264.62
2025-06-30T11:35:42.6349000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.66,264.62
2025-06-30T11:35:42.7804074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.66,264.65
2025-06-30T11:35:42.8349928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.7,264.65
2025-06-30T11:35:42.9803818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.7,264.68
2025-06-30T11:35:43.0351195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.72,264.68
2025-06-30T11:35:43.1805667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.72,264.7
2025-06-30T11:35:43.2353080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.75,264.7
2025-06-30T11:35:43.3812682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.75,264.72
2025-06-30T11:35:43.4348879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.77,264.72
2025-06-30T11:35:43.5803758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.77,264.74
2025-06-30T11:35:43.6349537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.79,264.74
2025-06-30T11:35:43.7804335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.79,264.75
2025-06-30T11:35:43.8351364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.8,264.75
2025-06-30T11:35:43.9806214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.8,264.75
2025-06-30T11:35:44.0352234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.8,264.75
2025-06-30T11:35:44.1806337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.8,264.75
2025-06-30T11:35:44.2348134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.8,264.75
2025-06-30T11:35:44.3809819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.8,264.75
2025-06-30T11:35:44.4348655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.8,264.75
2025-06-30T11:35:44.5802757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.8,264.74
2025-06-30T11:35:44.6348501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.79,264.74
2025-06-30T11:35:44.7805636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.79,264.73
2025-06-30T11:35:44.8350208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.79,264.73
2025-06-30T11:35:44.9806194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.79,264.72
2025-06-30T11:35:45.0353762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.78,264.72
2025-06-30T11:35:45.1808265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.78,264.71
2025-06-30T11:35:45.2346781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.77,264.71
2025-06-30T11:35:45.3806742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.77,264.7
2025-06-30T11:35:45.4351957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.76,264.7
2025-06-30T11:35:45.5806015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.76,264.69
2025-06-30T11:35:45.6343209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.75,264.69
2025-06-30T11:35:45.7807044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.75,264.68
2025-06-30T11:35:45.8344372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.74,264.68
2025-06-30T11:35:45.9808003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.74,264.67
2025-06-30T11:35:46.0345844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.73,264.67
2025-06-30T11:35:46.1809666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.73,264.66
2025-06-30T11:35:46.2350513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.72,264.66
2025-06-30T11:35:46.3804247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.72,264.65
2025-06-30T11:35:46.4351405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.72,264.65
2025-06-30T11:35:46.5804871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.72,264.65
2025-06-30T11:35:46.6352315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.71,264.65
2025-06-30T11:35:46.7806308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.71,264.64
2025-06-30T11:35:46.8343301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.71,264.64
2025-06-30T11:35:46.9807939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.71,264.64
2025-06-30T11:35:47.0354257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.71,264.64
2025-06-30T11:35:47.1809306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.71,264.64
2025-06-30T11:35:47.2346442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.71,264.64
2025-06-30T11:35:47.3803810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.71,264.65
2025-06-30T11:35:47.4350687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.71,264.65
2025-06-30T11:35:47.5804875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.71,264.65
2025-06-30T11:35:47.6352547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.71,264.65
2025-06-30T11:35:47.7806224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.71,264.65
2025-06-30T11:35:47.8342942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.71,264.65
2025-06-30T11:35:47.9760490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.71,264.66
2025-06-30T11:35:48.0345618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.71,264.66
2025-06-30T11:35:48.1808841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.71,264.66
2025-06-30T11:35:48.2345980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.72,264.66
2025-06-30T11:35:48.3809800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.72,264.67
2025-06-30T11:35:48.4347002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.72,264.67
2025-06-30T11:35:48.5810526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.72,264.67
2025-06-30T11:35:48.6348573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.73,264.67
2025-06-30T11:35:48.7802226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.73,264.69
2025-06-30T11:35:48.8349308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.73,264.69
2025-06-30T11:35:48.9803745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.73,264.7
2025-06-30T11:35:49.0350111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.75,264.7
2025-06-30T11:35:49.1805942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.75,264.72
2025-06-30T11:35:49.2352825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.77,264.72
2025-06-30T11:35:49.3809578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.77,264.75
2025-06-30T11:35:49.4347271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.79,264.75
2025-06-30T11:35:49.5810535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.79,264.78
2025-06-30T11:35:49.6352823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.82,264.78
2025-06-30T11:35:49.7806482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.82,264.81
2025-06-30T11:35:49.8344506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.85,264.81
2025-06-30T11:35:49.9807260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.85,264.84
2025-06-30T11:35:50.0345247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.87,264.84
2025-06-30T11:35:50.1808527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.87,264.87
2025-06-30T11:35:50.2346231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.9,264.87
2025-06-30T11:35:50.3810038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.9,264.9
2025-06-30T11:35:50.4347664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.93,264.9
2025-06-30T11:35:50.5810691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.93,264.93
2025-06-30T11:35:50.6347662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.95,264.93
2025-06-30T11:35:50.7801995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.95,264.95
2025-06-30T11:35:50.8349762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.97,264.95
2025-06-30T11:35:50.9802999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.97,264.97
2025-06-30T11:35:51.0350308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.98,264.97
2025-06-30T11:35:51.1806508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.98,264.98
2025-06-30T11:35:51.2352223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.99,264.98
2025-06-30T11:35:51.3810161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.99,264.99
2025-06-30T11:35:51.4346224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265,264.99
2025-06-30T11:35:51.5810543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265,264.99
2025-06-30T11:35:51.6347291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265,264.99
2025-06-30T11:35:51.7813092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265,264.98
2025-06-30T11:35:51.8348627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.99,264.98
2025-06-30T11:35:51.9802084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.99,264.97
2025-06-30T11:35:52.0350051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.98,264.97
2025-06-30T11:35:52.1805549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.98,264.95
2025-06-30T11:35:52.2350999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.96,264.95
2025-06-30T11:35:52.3804506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.96,264.93
2025-06-30T11:35:52.4352423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.94,264.93
2025-06-30T11:35:52.5807956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.94,264.91
2025-06-30T11:35:52.6343727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.91,264.91
2025-06-30T11:35:52.7808531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.91,264.87
2025-06-30T11:35:52.8344460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.88,264.87
2025-06-30T11:35:52.9809893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.88,264.83
2025-06-30T11:35:53.0346116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.84,264.83
2025-06-30T11:35:53.1811609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.84,264.78
2025-06-30T11:35:53.2347799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.79,264.78
2025-06-30T11:35:53.3806320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.79,264.72
2025-06-30T11:35:53.4344265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.73,264.72
2025-06-30T11:35:53.5807930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.73,264.66
2025-06-30T11:35:53.6344981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.67,264.66
2025-06-30T11:35:53.7808555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.67,264.6
2025-06-30T11:35:53.8345796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.61,264.6
2025-06-30T11:35:53.9811359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.61,264.53
2025-06-30T11:35:54.0347479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.55,264.53
2025-06-30T11:35:54.1811760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.55,264.47
2025-06-30T11:35:54.2348358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.49,264.47
2025-06-30T11:35:54.3812303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.49,264.41
2025-06-30T11:35:54.4350077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.44,264.41
2025-06-30T11:35:54.5804894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.44,264.35
2025-06-30T11:35:54.6350700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.39,264.35
2025-06-30T11:35:54.7804050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.39,264.3
2025-06-30T11:35:54.8351291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.35,264.3
2025-06-30T11:35:54.9806155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.35,264.26
2025-06-30T11:35:55.0352682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.31,264.26
2025-06-30T11:35:55.1807649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.31,264.23
2025-06-30T11:35:55.2344730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.29,264.23
2025-06-30T11:35:55.3811378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.29,264.21
2025-06-30T11:35:55.4349071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.27,264.21
2025-06-30T11:35:55.5804318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.27,264.19
2025-06-30T11:35:55.6349868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.25,264.19
2025-06-30T11:35:55.7805055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.25,264.17
2025-06-30T11:35:55.8351308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.24,264.17
2025-06-30T11:35:55.9805685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.24,264.16
2025-06-30T11:35:56.0352593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.23,264.16
2025-06-30T11:35:56.1806463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.23,264.16
2025-06-30T11:35:56.2343862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.22,264.16
2025-06-30T11:35:56.3807315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.22,264.15
2025-06-30T11:35:56.4344985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.22,264.15
2025-06-30T11:35:56.5810071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.22,264.15
2025-06-30T11:35:56.6346063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.22,264.15
2025-06-30T11:35:56.7810050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.22,264.15
2025-06-30T11:35:56.8346055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.23,264.15
2025-06-30T11:35:56.9812392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.23,264.15
2025-06-30T11:35:57.0299088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.23,264.15
2025-06-30T11:35:57.1803725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.23,264.16
2025-06-30T11:35:57.2349548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.23,264.16
2025-06-30T11:35:57.3809336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.23,264.16
2025-06-30T11:35:57.4344986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.24,264.16
2025-06-30T11:35:57.5808679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.24,264.16
2025-06-30T11:35:57.6345941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.24,264.16
2025-06-30T11:35:57.7810318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.24,264.16
2025-06-30T11:35:57.8347126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.24,264.16
2025-06-30T11:35:57.9811193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.24,264.16
2025-06-30T11:35:58.0348809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.24,264.16
2025-06-30T11:35:58.1802387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.24,264.16
2025-06-30T11:35:58.2350066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.24,264.16
2025-06-30T11:35:58.3807307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.24,264.16
2025-06-30T11:35:58.4343994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.23,264.16
2025-06-30T11:35:58.5806808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.23,264.16
2025-06-30T11:35:58.6344936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.23,264.16
2025-06-30T11:35:58.7808564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.23,264.16
2025-06-30T11:35:58.8352534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.23,264.16
2025-06-30T11:35:58.9811499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.23,264.16
2025-06-30T11:35:59.0349056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.22,264.16
2025-06-30T11:35:59.1811410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.22,264.16
2025-06-30T11:35:59.2348302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.22,264.16
2025-06-30T11:35:59.3806666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.22,264.16
2025-06-30T11:35:59.4344048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.22,264.16
2025-06-30T11:35:59.5807638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.22,264.16
2025-06-30T11:35:59.6345110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.22,264.16
2025-06-30T11:35:59.7809194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.22,264.17
2025-06-30T11:35:59.8346101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.22,264.17
2025-06-30T11:35:59.9812245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.22,264.18
2025-06-30T11:36:00.0347886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.24,264.18
2025-06-30T11:36:00.1811051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.24,264.2
2025-06-30T11:36:00.2347408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.25,264.2
2025-06-30T11:36:00.3805328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.25,264.22
2025-06-30T11:36:00.4343122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.27,264.22
2025-06-30T11:36:00.5807771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.27,264.25
2025-06-30T11:36:00.6343946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.3,264.25
2025-06-30T11:36:00.7808238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.3,264.28
2025-06-30T11:36:00.8344972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.33,264.28
2025-06-30T11:36:00.9809527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.33,264.31
2025-06-30T11:36:01.0347092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.36,264.31
2025-06-30T11:36:01.1811913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.36,264.35
2025-06-30T11:36:01.2346845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.39,264.35
2025-06-30T11:36:01.3806708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.39,264.38
2025-06-30T11:36:01.4352796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.42,264.38
2025-06-30T11:36:01.5804173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.42,264.41
2025-06-30T11:36:01.6343978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.44,264.41
2025-06-30T11:36:01.7808330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.44,264.43
2025-06-30T11:36:01.8349814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.47,264.43
2025-06-30T11:36:01.9809322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.47,264.46
2025-06-30T11:36:02.0346170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.49,264.46
2025-06-30T11:36:02.1811036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.49,264.48
2025-06-30T11:36:02.2347096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.5,264.48
2025-06-30T11:36:02.3813083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.5,264.49
2025-06-30T11:36:02.4348688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.51,264.49
2025-06-30T11:36:02.5803639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.51,264.5
2025-06-30T11:36:02.6349536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.52,264.5
2025-06-30T11:36:02.7804794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.52,264.5
2025-06-30T11:36:02.8350733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.52,264.5
2025-06-30T11:36:02.9806648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.52,264.49
2025-06-30T11:36:03.0352834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.51,264.49
2025-06-30T11:36:03.1806633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.51,264.48
2025-06-30T11:36:03.2343185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.5,264.48
2025-06-30T11:36:03.3811925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.5,264.46
2025-06-30T11:36:03.4349447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.48,264.46
2025-06-30T11:36:03.5802892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.48,264.44
2025-06-30T11:36:03.6350364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.45,264.44
2025-06-30T11:36:03.7803918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.45,264.41
2025-06-30T11:36:03.8349897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.43,264.41
2025-06-30T11:36:03.9805305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.43,264.38
2025-06-30T11:36:04.0353122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.4,264.38
2025-06-30T11:36:04.1807101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.4,264.35
2025-06-30T11:36:04.2345022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.37,264.35
2025-06-30T11:36:04.3807856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.37,264.32
2025-06-30T11:36:04.4345140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.34,264.32
2025-06-30T11:36:04.5808289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.34,264.29
2025-06-30T11:36:04.6345800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.31,264.29
2025-06-30T11:36:04.7809444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.31,264.25
2025-06-30T11:36:04.8346179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.28,264.25
2025-06-30T11:36:04.9812540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.28,264.22
2025-06-30T11:36:05.0349950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.24,264.22
2025-06-30T11:36:05.1803680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.24,264.18
2025-06-30T11:36:05.2351318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.21,264.18
2025-06-30T11:36:05.3809385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.21,264.15
2025-06-30T11:36:05.4347231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.18,264.15
2025-06-30T11:36:05.5812185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.18,264.12
2025-06-30T11:36:05.6348173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.15,264.12
2025-06-30T11:36:05.7801889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.15,264.09
2025-06-30T11:36:05.8349013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.13,264.09
2025-06-30T11:36:05.9803955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.13,264.06
2025-06-30T11:36:06.0351310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.1,264.06
2025-06-30T11:36:06.1806405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.1,264.04
2025-06-30T11:36:06.2352561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.09,264.04
2025-06-30T11:36:06.3806585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.09,264.03
2025-06-30T11:36:06.4353279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.08,264.03
2025-06-30T11:36:06.5808307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.08,264.02
2025-06-30T11:36:06.6343962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.07,264.02
2025-06-30T11:36:06.7807642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.07,264.02
2025-06-30T11:36:06.8345091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.07,264.02
2025-06-30T11:36:06.9810904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.07,264.02
2025-06-30T11:36:07.0346914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.07,264.02
2025-06-30T11:36:07.1810640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.07,264.02
2025-06-30T11:36:07.2348061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.08,264.02
2025-06-30T11:36:07.3806859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.08,264.03
2025-06-30T11:36:07.4344504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.09,264.03
2025-06-30T11:36:07.5807946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.09,264.04
2025-06-30T11:36:07.6347738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.1,264.04
2025-06-30T11:36:07.7811903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.1,264.05
2025-06-30T11:36:07.8349319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.12,264.05
2025-06-30T11:36:07.9802653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.12,264.07
2025-06-30T11:36:08.0351228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.13,264.07
2025-06-30T11:36:08.1805025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.13,264.08
2025-06-30T11:36:08.2353062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.14,264.08
2025-06-30T11:36:08.3806726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.14,264.08
2025-06-30T11:36:08.4353465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.14,264.08
2025-06-30T11:36:08.5808067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.14,264.09
2025-06-30T11:36:08.6344051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.15,264.09
2025-06-30T11:36:08.7807629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.15,264.1
2025-06-30T11:36:08.8345320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.15,264.1
2025-06-30T11:36:08.9811004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.15,264.1
2025-06-30T11:36:09.0347132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.15,264.1
2025-06-30T11:36:09.1811392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.15,264.1
2025-06-30T11:36:09.2348427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.15,264.1
2025-06-30T11:36:09.3806753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.15,264.09
2025-06-30T11:36:09.4343797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.15,264.09
2025-06-30T11:36:09.5808356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.15,264.09
2025-06-30T11:36:09.6368494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.14,264.09
2025-06-30T11:36:09.7808070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.14,264.08
2025-06-30T11:36:09.8345670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.13,264.08
2025-06-30T11:36:09.9809496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.13,264.07
2025-06-30T11:36:10.0357422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.12,264.07
2025-06-30T11:36:10.1811046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.12,264.06
2025-06-30T11:36:10.2348882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.11,264.06
2025-06-30T11:36:10.3801846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.11,264.05
2025-06-30T11:36:10.4349043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.09,264.05
2025-06-30T11:36:10.5804306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.09,264.03
2025-06-30T11:36:10.6350177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.08,264.03
2025-06-30T11:36:10.7805366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.08,264.02
2025-06-30T11:36:10.8351436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.06,264.02
2025-06-30T11:36:10.9806423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.06,264
2025-06-30T11:36:11.0343170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.04,264
2025-06-30T11:36:11.1806903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.04,263.98
2025-06-30T11:36:11.2346377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.02,263.98
2025-06-30T11:36:11.3805318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.02,263.97
2025-06-30T11:36:11.4353216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264,263.97
2025-06-30T11:36:11.5808147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264,263.95
2025-06-30T11:36:11.6344277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.98,263.95
2025-06-30T11:36:11.7808905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.98,263.93
2025-06-30T11:36:11.8359203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.97,263.93
2025-06-30T11:36:11.9808303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.97,263.92
2025-06-30T11:36:12.0346401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.95,263.92
2025-06-30T11:36:12.1811682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.95,263.9
2025-06-30T11:36:12.2347388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.94,263.9
2025-06-30T11:36:12.3812787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.94,263.89
2025-06-30T11:36:12.4349529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.93,263.89
2025-06-30T11:36:12.5804154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.93,263.89
2025-06-30T11:36:12.6349241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.92,263.89
2025-06-30T11:36:12.7805143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.92,263.88
2025-06-30T11:36:12.8351042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.92,263.88
2025-06-30T11:36:12.9805220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.92,263.88
2025-06-30T11:36:13.0287854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.92,263.88
2025-06-30T11:36:13.1805988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.92,263.88
2025-06-30T11:36:13.2343233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.92,263.88
2025-06-30T11:36:13.3802537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.92,263.88
2025-06-30T11:36:13.4349701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.92,263.88
2025-06-30T11:36:13.5804592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.92,263.89
2025-06-30T11:36:13.6351194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.93,263.89
2025-06-30T11:36:13.7810717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.93,263.9
2025-06-30T11:36:13.8347697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.94,263.9
2025-06-30T11:36:13.9811829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.94,263.92
2025-06-30T11:36:14.0349948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.97,263.92
2025-06-30T11:36:14.1803863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.97,263.95
2025-06-30T11:36:14.2349886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264,263.95
2025-06-30T11:36:14.3805713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264,263.99
2025-06-30T11:36:14.4353107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.04,263.99
2025-06-30T11:36:14.5805674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.04,264.04
2025-06-30T11:36:14.6351791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.1,264.04
2025-06-30T11:36:14.7806884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.1,264.1
2025-06-30T11:36:14.8344451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.16,264.1
2025-06-30T11:36:14.9807863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.16,264.17
2025-06-30T11:36:15.0346076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.23,264.17
2025-06-30T11:36:15.1809529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.23,264.25
2025-06-30T11:36:15.2346421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.31,264.25
2025-06-30T11:36:15.3804659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.31,264.33
2025-06-30T11:36:15.4352324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.39,264.33
2025-06-30T11:36:15.5805882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.39,264.42
2025-06-30T11:36:15.6353128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.49,264.42
2025-06-30T11:36:15.7808404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.49,264.52
2025-06-30T11:36:15.8344162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.58,264.52
2025-06-30T11:36:15.9811738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.58,264.61
2025-06-30T11:36:16.0348925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.68,264.61
2025-06-30T11:36:16.1804279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.68,264.71
2025-06-30T11:36:16.2350086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.77,264.71
2025-06-30T11:36:16.3804198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.77,264.8
2025-06-30T11:36:16.4350480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.86,264.8
2025-06-30T11:36:16.5804833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.86,264.88
2025-06-30T11:36:16.6352018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.94,264.88
2025-06-30T11:36:16.7807583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.94,264.95
2025-06-30T11:36:16.8343843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.01,264.95
2025-06-30T11:36:16.9808393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.01,265.01
2025-06-30T11:36:17.0344422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.06,265.01
2025-06-30T11:36:17.1808234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.06,265.06
2025-06-30T11:36:17.2345307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.11,265.06
2025-06-30T11:36:17.3804928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.11,265.09
2025-06-30T11:36:17.4350914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.13,265.09
2025-06-30T11:36:17.5804680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.13,265.11
2025-06-30T11:36:17.6351693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.15,265.11
2025-06-30T11:36:17.7805949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.15,265.12
2025-06-30T11:36:17.8343437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.16,265.12
2025-06-30T11:36:17.9807158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.16,265.11
2025-06-30T11:36:18.0344342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.15,265.11
2025-06-30T11:36:18.1808675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.15,265.1
2025-06-30T11:36:18.2346198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.14,265.1
2025-06-30T11:36:18.3809815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.14,265.08
2025-06-30T11:36:18.4346538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.12,265.08
2025-06-30T11:36:18.5811383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.12,265.06
2025-06-30T11:36:18.6346121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.09,265.06
2025-06-30T11:36:18.7811844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.09,265.03
2025-06-30T11:36:18.8350040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.06,265.03
2025-06-30T11:36:18.9803820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.06,264.99
2025-06-30T11:36:19.0350753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.03,264.99
2025-06-30T11:36:19.1805828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.03,264.96
2025-06-30T11:36:19.2351976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.99,264.96
2025-06-30T11:36:19.3810003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.99,264.92
2025-06-30T11:36:19.4346995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.95,264.92
2025-06-30T11:36:19.5812157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.95,264.88
2025-06-30T11:36:19.6347969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.92,264.88
2025-06-30T11:36:19.7813418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.92,264.84
2025-06-30T11:36:19.8348112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.88,264.84
2025-06-30T11:36:19.9803614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.88,264.8
2025-06-30T11:36:20.0350499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.84,264.8
2025-06-30T11:36:20.1804548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.84,264.76
2025-06-30T11:36:20.2351450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.8,264.76
2025-06-30T11:36:20.3807040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.8,264.72
2025-06-30T11:36:20.4353094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.76,264.72
2025-06-30T11:36:20.5806397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.76,264.68
2025-06-30T11:36:20.6343060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.72,264.68
2025-06-30T11:36:20.7808413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.72,264.64
2025-06-30T11:36:20.8420171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.67,264.64
2025-06-30T11:36:20.9808858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.67,264.6
2025-06-30T11:36:21.0347900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.63,264.6
2025-06-30T11:36:21.1811871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.63,264.56
2025-06-30T11:36:21.2347940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.59,264.56
2025-06-30T11:36:21.3807171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.59,264.52
2025-06-30T11:36:21.4352519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.55,264.52
2025-06-30T11:36:21.5806458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.55,264.48
2025-06-30T11:36:21.6343414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.51,264.48
2025-06-30T11:36:21.7807417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.51,264.44
2025-06-30T11:36:21.8344157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.48,264.44
2025-06-30T11:36:21.9810465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.48,264.4
2025-06-30T11:36:22.0345227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.44,264.4
2025-06-30T11:36:22.1811980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.44,264.36
2025-06-30T11:36:22.2347083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.4,264.36
2025-06-30T11:36:22.3810755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.4,264.32
2025-06-30T11:36:22.4348105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.35,264.32
2025-06-30T11:36:22.5801827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.35,264.28
2025-06-30T11:36:22.6349300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.31,264.28
2025-06-30T11:36:22.7804803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.31,264.24
2025-06-30T11:36:22.8351125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.27,264.24
2025-06-30T11:36:22.9806650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.27,264.19
2025-06-30T11:36:23.0351375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.22,264.19
2025-06-30T11:36:23.1807160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.22,264.15
2025-06-30T11:36:23.2343306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.18,264.15
2025-06-30T11:36:23.3812453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.18,264.11
2025-06-30T11:36:23.4348182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.14,264.11
2025-06-30T11:36:23.5812469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.14,264.06
2025-06-30T11:36:23.6349495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.09,264.06
2025-06-30T11:36:23.7802893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.09,264.02
2025-06-30T11:36:23.8350416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.05,264.02
2025-06-30T11:36:23.9804301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.05,263.99
2025-06-30T11:36:24.0352239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.02,263.99
2025-06-30T11:36:24.1804991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.02,263.96
2025-06-30T11:36:24.2353233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264,263.96
2025-06-30T11:36:24.3807423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264,263.94
2025-06-30T11:36:24.4344484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.98,263.94
2025-06-30T11:36:24.5881937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.98,263.94
2025-06-30T11:36:24.6345285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.98,263.94
2025-06-30T11:36:24.7810261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.98,263.94
2025-06-30T11:36:24.8346839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.98,263.94
2025-06-30T11:36:24.9809503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.98,263.96
2025-06-30T11:36:25.0349097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.01,263.96
2025-06-30T11:36:25.1813444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.01,263.99
2025-06-30T11:36:25.2349183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.04,263.99
2025-06-30T11:36:25.3809391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.04,264.04
2025-06-30T11:36:25.4343767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.09,264.04
2025-06-30T11:36:25.5810566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.09,264.1
2025-06-30T11:36:25.6346069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.15,264.1
2025-06-30T11:36:25.7810640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.15,264.16
2025-06-30T11:36:25.8347258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.22,264.16
2025-06-30T11:36:25.9811887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.22,264.24
2025-06-30T11:36:26.0348124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.3,264.24
2025-06-30T11:36:26.1802463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.3,264.33
2025-06-30T11:36:26.2349417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.39,264.33
2025-06-30T11:36:26.3804916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.39,264.42
2025-06-30T11:36:26.4350566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.48,264.42
2025-06-30T11:36:26.5808372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.48,264.51
2025-06-30T11:36:26.6344535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.58,264.51
2025-06-30T11:36:26.7807746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.58,264.61
2025-06-30T11:36:26.8345969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.68,264.61
2025-06-30T11:36:26.9809494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.68,264.71
2025-06-30T11:36:27.0347156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.78,264.71
2025-06-30T11:36:27.1812344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.78,264.82
2025-06-30T11:36:27.2348425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.88,264.82
2025-06-30T11:36:27.3808317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.88,264.92
2025-06-30T11:36:27.4345681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.99,264.92
2025-06-30T11:36:27.5808069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.99,265.02
2025-06-30T11:36:27.6344447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.09,265.02
2025-06-30T11:36:27.7810249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.09,265.13
2025-06-30T11:36:27.8346010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.2,265.13
2025-06-30T11:36:27.9812598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.2,265.24
2025-06-30T11:36:28.0348421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.31,265.24
2025-06-30T11:36:28.1803441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.31,265.34
2025-06-30T11:36:28.2350117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.41,265.34
2025-06-30T11:36:28.3804816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.41,265.45
2025-06-30T11:36:28.4350942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.51,265.45
2025-06-30T11:36:28.5805152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.51,265.54
2025-06-30T11:36:28.6352627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.61,265.54
2025-06-30T11:36:28.7806584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.61,265.63
2025-06-30T11:36:28.8344204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.69,265.63
2025-06-30T11:36:28.9808865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.69,265.7
2025-06-30T11:36:29.0344932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.77,265.7
2025-06-30T11:36:29.1809227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.77,265.77
2025-06-30T11:36:29.2346475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.83,265.77
2025-06-30T11:36:29.3806001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.83,265.82
2025-06-30T11:36:29.4343587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.87,265.82
2025-06-30T11:36:29.5807761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.87,265.86
2025-06-30T11:36:29.6344537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.91,265.86
2025-06-30T11:36:29.7808573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.91,265.88
2025-06-30T11:36:29.8344700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.93,265.88
2025-06-30T11:36:29.9809357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.93,265.89
2025-06-30T11:36:30.0376840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.94,265.89
2025-06-30T11:36:30.1811821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.94,265.9
2025-06-30T11:36:30.2347437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.94,265.9
2025-06-30T11:36:30.3811619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.94,265.9
2025-06-30T11:36:30.4349157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.94,265.9
2025-06-30T11:36:30.5802956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.94,265.89
2025-06-30T11:36:30.6350299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.92,265.89
2025-06-30T11:36:30.7803689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.92,265.88
2025-06-30T11:36:30.8351031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.91,265.88
2025-06-30T11:36:30.9806392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.91,265.86
2025-06-30T11:36:31.0352786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.9,265.86
2025-06-30T11:36:31.1806508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.9,265.85
2025-06-30T11:36:31.2344309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.88,265.85
2025-06-30T11:36:31.3804026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.88,265.84
2025-06-30T11:36:31.4351342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.87,265.84
2025-06-30T11:36:31.5804455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.87,265.83
2025-06-30T11:36:31.6352582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.86,265.83
2025-06-30T11:36:31.7806362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.86,265.82
2025-06-30T11:36:31.8343832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.85,265.82
2025-06-30T11:36:31.9807193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.85,265.81
2025-06-30T11:36:32.0344881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.84,265.81
2025-06-30T11:36:32.1807980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.84,265.8
2025-06-30T11:36:32.2346145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.83,265.8
2025-06-30T11:36:32.3809484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.83,265.78
2025-06-30T11:36:32.4347319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.81,265.78
2025-06-30T11:36:32.5811307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.81,265.76
2025-06-30T11:36:32.6348433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.79,265.76
2025-06-30T11:36:32.7802150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.79,265.74
2025-06-30T11:36:32.8350659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.76,265.74
2025-06-30T11:36:32.9803516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.76,265.7
2025-06-30T11:36:33.0351018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.72,265.7
2025-06-30T11:36:33.1804495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.72,265.66
2025-06-30T11:36:33.2351688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.67,265.66
2025-06-30T11:36:33.3810753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.67,265.61
2025-06-30T11:36:33.4348156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.62,265.61
2025-06-30T11:36:33.5811318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.62,265.55
2025-06-30T11:36:33.6349243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.56,265.55
2025-06-30T11:36:33.7804188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.56,265.48
2025-06-30T11:36:33.8349520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.49,265.48
2025-06-30T11:36:33.9804935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.49,265.4
2025-06-30T11:36:34.0351780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.42,265.4
2025-06-30T11:36:34.1805508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.42,265.32
2025-06-30T11:36:34.2352676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.34,265.32
2025-06-30T11:36:34.3806082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.34,265.24
2025-06-30T11:36:34.4344135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.26,265.24
2025-06-30T11:36:34.5808842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.26,265.16
2025-06-30T11:36:34.6344837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.18,265.16
2025-06-30T11:36:34.7808487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.18,265.08
2025-06-30T11:36:34.8345513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.11,265.08
2025-06-30T11:36:34.9811144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.11,265.01
2025-06-30T11:36:35.0347605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.04,265.01
2025-06-30T11:36:35.1811224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.04,264.95
2025-06-30T11:36:35.2348550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.98,264.95
2025-06-30T11:36:35.3807959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.98,264.9
2025-06-30T11:36:35.4344453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.93,264.9
2025-06-30T11:36:35.5809725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.93,264.85
2025-06-30T11:36:35.6345590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.89,264.85
2025-06-30T11:36:35.7808953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.89,264.82
2025-06-30T11:36:35.8346862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.86,264.82
2025-06-30T11:36:35.9803790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.86,264.79
2025-06-30T11:36:36.0350851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.84,264.79
2025-06-30T11:36:36.1805309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.84,264.78
2025-06-30T11:36:36.2352261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.83,264.78
2025-06-30T11:36:36.3806533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.83,264.78
2025-06-30T11:36:36.4342454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.83,264.78
2025-06-30T11:36:36.5808427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.83,264.79
2025-06-30T11:36:36.6344758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.85,264.79
2025-06-30T11:36:36.7808731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.85,264.81
2025-06-30T11:36:36.8346011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.88,264.81
2025-06-30T11:36:36.9810747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.88,264.85
2025-06-30T11:36:37.0348119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.91,264.85
2025-06-30T11:36:37.1812382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.91,264.89
2025-06-30T11:36:37.2348499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.95,264.89
2025-06-30T11:36:37.3807999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.95,264.94
2025-06-30T11:36:37.4344251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.01,264.94
2025-06-30T11:36:37.5808181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.01,265
2025-06-30T11:36:37.6345647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.06,265
2025-06-30T11:36:37.7808761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.06,265.05
2025-06-30T11:36:37.8347503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.12,265.05
2025-06-30T11:36:37.9811436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.12,265.12
2025-06-30T11:36:38.0347708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.18,265.12
2025-06-30T11:36:38.1811655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.18,265.18
2025-06-30T11:36:38.2349447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.25,265.18
2025-06-30T11:36:38.3803771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.25,265.24
2025-06-30T11:36:38.4350544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.31,265.24
2025-06-30T11:36:38.5804926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.31,265.3
2025-06-30T11:36:38.6351555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.37,265.3
2025-06-30T11:36:38.7805821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.37,265.36
2025-06-30T11:36:38.8352462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.42,265.36
2025-06-30T11:36:38.9867371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.42,265.42
2025-06-30T11:36:39.0344044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.48,265.42
2025-06-30T11:36:39.1807742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.48,265.47
2025-06-30T11:36:39.2345201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.53,265.47
2025-06-30T11:36:39.3804890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.53,265.52
2025-06-30T11:36:39.4351977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.58,265.52
2025-06-30T11:36:39.5806671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.58,265.57
2025-06-30T11:36:39.6343365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.62,265.57
2025-06-30T11:36:39.7807865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.62,265.61
2025-06-30T11:36:39.8344497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.66,265.61
2025-06-30T11:36:39.9806984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.66,265.65
2025-06-30T11:36:40.0345828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.7,265.65
2025-06-30T11:36:40.1811017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.7,265.69
2025-06-30T11:36:40.2346789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.74,265.69
2025-06-30T11:36:40.3812508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.74,265.73
2025-06-30T11:36:40.4348008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.78,265.73
2025-06-30T11:36:40.5811567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.78,265.77
2025-06-30T11:36:40.6348916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.82,265.77
2025-06-30T11:36:40.7802927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.82,265.81
2025-06-30T11:36:40.8350906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.86,265.81
2025-06-30T11:36:40.9805117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.86,265.86
2025-06-30T11:36:41.0352715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.91,265.86
2025-06-30T11:36:41.1806766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.91,265.91
2025-06-30T11:36:41.2353211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.96,265.91
2025-06-30T11:36:41.3812252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.96,265.96
2025-06-30T11:36:41.4349844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.02,265.96
2025-06-30T11:36:41.5802178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.02,266.03
2025-06-30T11:36:41.6349675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.08,266.03
2025-06-30T11:36:41.7803944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.08,266.09
2025-06-30T11:36:41.8351237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.15,266.09
2025-06-30T11:36:41.9804970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.15,266.17
2025-06-30T11:36:42.0351906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.22,266.17
2025-06-30T11:36:42.1806463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.22,266.24
2025-06-30T11:36:42.2343569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.3,266.24
2025-06-30T11:36:42.3807659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.3,266.32
2025-06-30T11:36:42.4346358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.37,266.32
2025-06-30T11:36:42.5810673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.37,266.4
2025-06-30T11:36:42.6347497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.45,266.4
2025-06-30T11:36:42.7811710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.45,266.47
2025-06-30T11:36:42.8348422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.53,266.47
2025-06-30T11:36:42.9804731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.53,266.55
2025-06-30T11:36:43.0350967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.6,266.55
2025-06-30T11:36:43.1804609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.6,266.62
2025-06-30T11:36:43.2351860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.67,266.62
2025-06-30T11:36:43.3811422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.67,266.69
2025-06-30T11:36:43.4348226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.74,266.69
2025-06-30T11:36:43.5810612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.74,266.76
2025-06-30T11:36:43.6348278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.8,266.76
2025-06-30T11:36:43.7811921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.8,266.82
2025-06-30T11:36:43.8362661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.86,266.82
2025-06-30T11:36:43.9802799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.86,266.86
2025-06-30T11:36:44.0350155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.9,266.86
2025-06-30T11:36:44.1805152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.9,266.9
2025-06-30T11:36:44.2351618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.94,266.9
2025-06-30T11:36:44.3805526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.94,266.93
2025-06-30T11:36:44.4353131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.96,266.93
2025-06-30T11:36:44.5806292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.96,266.94
2025-06-30T11:36:44.6344044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.98,266.94
2025-06-30T11:36:44.7809481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.98,266.95
2025-06-30T11:36:44.8344290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.98,266.95
2025-06-30T11:36:44.9810737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.98,266.95
2025-06-30T11:36:45.0346589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.98,266.95
2025-06-30T11:36:45.1809855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.98,266.94
2025-06-30T11:36:45.2347737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.96,266.94
2025-06-30T11:36:45.3808282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.96,266.91
2025-06-30T11:36:45.4344561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.94,266.91
2025-06-30T11:36:45.5807694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.94,266.88
2025-06-30T11:36:45.6345145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.91,266.88
2025-06-30T11:36:45.7809025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.91,266.85
2025-06-30T11:36:45.8346460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.87,266.85
2025-06-30T11:36:45.9810179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.87,266.8
2025-06-30T11:36:46.0348184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.83,266.8
2025-06-30T11:36:46.1811606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.83,266.75
2025-06-30T11:36:46.2348581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.78,266.75
2025-06-30T11:36:46.3802646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.78,266.7
2025-06-30T11:36:46.4352630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.73,266.7
2025-06-30T11:36:46.5808613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.73,266.65
2025-06-30T11:36:46.6345397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.67,266.65
2025-06-30T11:36:46.7809338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.67,266.59
2025-06-30T11:36:46.8345739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.62,266.59
2025-06-30T11:36:46.9810588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.62,266.54
2025-06-30T11:36:47.0349741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.57,266.54
2025-06-30T11:36:47.1812848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.57,266.48
2025-06-30T11:36:47.2348762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.51,266.48
2025-06-30T11:36:47.3806655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.51,266.43
2025-06-30T11:36:47.4345958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.47,266.43
2025-06-30T11:36:47.5807636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.47,266.38
2025-06-30T11:36:47.6345236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.42,266.38
2025-06-30T11:36:47.7809930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.42,266.33
2025-06-30T11:36:47.8346890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.37,266.33
2025-06-30T11:36:47.9812270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.37,266.28
2025-06-30T11:36:48.0347413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.32,266.28
2025-06-30T11:36:48.1811476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.32,266.23
2025-06-30T11:36:48.2348924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.27,266.23
2025-06-30T11:36:48.3802021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.27,266.17
2025-06-30T11:36:48.4350121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.21,266.17
2025-06-30T11:36:48.5803460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.21,266.12
2025-06-30T11:36:48.6351313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.16,266.12
2025-06-30T11:36:48.7804976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.16,266.06
2025-06-30T11:36:48.8353220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.1,266.06
2025-06-30T11:36:48.9806619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.1,266
2025-06-30T11:36:49.0344262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.04,266
2025-06-30T11:36:49.1807502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.04,265.95
2025-06-30T11:36:49.2344783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.99,265.95
2025-06-30T11:36:49.3804940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.99,265.89
2025-06-30T11:36:49.4351015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.93,265.89
2025-06-30T11:36:49.5806793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.93,265.84
2025-06-30T11:36:49.6352832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.89,265.84
2025-06-30T11:36:49.7806805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.89,265.8
2025-06-30T11:36:49.8350587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.84,265.8
2025-06-30T11:36:49.9808566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.84,265.76
2025-06-30T11:36:50.0344646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.81,265.76
2025-06-30T11:36:50.1809024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.81,265.73
2025-06-30T11:36:50.2346486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.78,265.73
2025-06-30T11:36:50.3810620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.78,265.71
2025-06-30T11:36:50.4349013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.76,265.71
2025-06-30T11:36:50.5812190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.76,265.7
2025-06-30T11:36:50.6348672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.75,265.7
2025-06-30T11:36:50.7802691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.75,265.7
2025-06-30T11:36:50.8349607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.76,265.7
2025-06-30T11:36:50.9804566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.76,265.71
2025-06-30T11:36:51.0350738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.77,265.71
2025-06-30T11:36:51.1805592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.77,265.74
2025-06-30T11:36:51.2352045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.8,265.74
2025-06-30T11:36:51.3803602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.8,265.77
2025-06-30T11:36:51.4350199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.83,265.77
2025-06-30T11:36:51.5804081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.83,265.81
2025-06-30T11:36:51.6351528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.88,265.81
2025-06-30T11:36:51.7804827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.88,265.86
2025-06-30T11:36:51.8352700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.92,265.86
2025-06-30T11:36:51.9807931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.92,265.91
2025-06-30T11:36:52.0343741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.97,265.91
2025-06-30T11:36:52.1807951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.97,265.96
2025-06-30T11:36:52.2345078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.02,265.96
2025-06-30T11:36:52.3809335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.02,266.01
2025-06-30T11:36:52.4346163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.07,266.01
2025-06-30T11:36:52.5809785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.07,266.07
2025-06-30T11:36:52.6346420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.12,266.07
2025-06-30T11:36:52.7812370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.12,266.12
2025-06-30T11:36:52.8297250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.17,266.12
2025-06-30T11:36:52.9802875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.17,266.17
2025-06-30T11:36:53.0349902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.22,266.17
2025-06-30T11:36:53.1804891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.22,266.22
2025-06-30T11:36:53.2351002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.27,266.22
2025-06-30T11:36:53.3811097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.27,266.27
2025-06-30T11:36:53.4346966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.32,266.27
2025-06-30T11:36:53.5811551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.32,266.31
2025-06-30T11:36:53.6348215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.36,266.31
2025-06-30T11:36:53.7802628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.36,266.36
2025-06-30T11:36:53.8349676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.4,266.36
2025-06-30T11:36:53.9803956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.4,266.4
2025-06-30T11:36:54.0351368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.44,266.4
2025-06-30T11:36:54.1804870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.44,266.44
2025-06-30T11:36:54.2352071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.48,266.44
2025-06-30T11:36:54.3806632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.48,266.47
2025-06-30T11:36:54.4343427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.51,266.47
2025-06-30T11:36:54.5807809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.51,266.51
2025-06-30T11:36:54.6344576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.54,266.51
2025-06-30T11:36:54.7809269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.54,266.54
2025-06-30T11:36:54.8346185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.57,266.54
2025-06-30T11:36:54.9810539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.57,266.57
2025-06-30T11:36:55.0345898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.6,266.57
2025-06-30T11:36:55.1811914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.6,266.6
2025-06-30T11:36:55.2277193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.63,266.6
2025-06-30T11:36:55.3806825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.63,266.63
2025-06-30T11:36:55.4344104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.66,266.63
2025-06-30T11:36:55.5807790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.66,266.66
2025-06-30T11:36:55.6344868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.7,266.66
2025-06-30T11:36:55.7810039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.7,266.69
2025-06-30T11:36:55.8346226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.73,266.69
2025-06-30T11:36:55.9810146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.73,266.73
2025-06-30T11:36:56.0347844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.77,266.73
2025-06-30T11:36:56.1810690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.77,266.77
2025-06-30T11:36:56.2349090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.8,266.77
2025-06-30T11:36:56.3802781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.8,266.8
2025-06-30T11:36:56.4350105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.84,266.8
2025-06-30T11:36:56.5803223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.84,266.84
2025-06-30T11:36:56.6351811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.87,266.84
2025-06-30T11:36:56.7805830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.87,266.87
2025-06-30T11:36:56.8351605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.91,266.87
2025-06-30T11:36:56.9807007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.91,266.91
2025-06-30T11:36:57.0343592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.94,266.91
2025-06-30T11:36:57.1808021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.94,266.94
2025-06-30T11:36:57.2345944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.97,266.94
2025-06-30T11:36:57.3805309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.97,266.97
2025-06-30T11:36:57.4351223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267,266.97
2025-06-30T11:36:57.5807076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267,266.99
2025-06-30T11:36:57.6352387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.03,266.99
2025-06-30T11:36:57.7806415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.03,267.02
2025-06-30T11:36:57.8344417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.06,267.02
2025-06-30T11:36:57.9807210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.06,267.04
2025-06-30T11:36:58.0345375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.08,267.04
2025-06-30T11:36:58.1809531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.08,267.06
2025-06-30T11:36:58.2345931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.11,267.06
2025-06-30T11:36:58.3810128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.11,267.08
2025-06-30T11:36:58.4347541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.12,267.08
2025-06-30T11:36:58.5811323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.12,267.1
2025-06-30T11:36:58.6348982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.14,267.1
2025-06-30T11:36:58.7802210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.14,267.1
2025-06-30T11:36:58.8348500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.14,267.1
2025-06-30T11:36:58.9803859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.14,267.11
2025-06-30T11:36:59.0351427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.15,267.11
2025-06-30T11:36:59.1805549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.15,267.1
2025-06-30T11:36:59.2353406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.14,267.1
2025-06-30T11:36:59.3811933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.14,267.09
2025-06-30T11:36:59.4347880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.13,267.09
2025-06-30T11:36:59.5811504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.13,267.08
2025-06-30T11:36:59.6283743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.12,267.08
2025-06-30T11:36:59.7804227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.12,267.06
2025-06-30T11:36:59.8350539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.11,267.06
2025-06-30T11:36:59.9804372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.11,267.04
2025-06-30T11:37:00.0351503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.09,267.04
2025-06-30T11:37:00.1806140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.09,267.02
2025-06-30T11:37:00.2352620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.07,267.02
2025-06-30T11:37:00.3806537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.07,267
2025-06-30T11:37:00.4344423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.04,267
2025-06-30T11:37:00.5808323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.04,266.97
2025-06-30T11:37:00.6344966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.01,266.97
2025-06-30T11:37:00.7808985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.01,266.94
2025-06-30T11:37:00.8345839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.98,266.94
2025-06-30T11:37:00.9810514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.98,266.91
2025-06-30T11:37:01.0348641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.95,266.91
2025-06-30T11:37:01.1811436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.95,266.87
2025-06-30T11:37:01.2348440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.91,266.87
2025-06-30T11:37:01.3809371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.91,266.83
2025-06-30T11:37:01.4346246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.87,266.83
2025-06-30T11:37:01.5808791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.87,266.78
2025-06-30T11:37:01.6346334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.82,266.78
2025-06-30T11:37:01.7809996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.82,266.73
2025-06-30T11:37:01.8347054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.77,266.73
2025-06-30T11:37:01.9812026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.77,266.67
2025-06-30T11:37:02.0348686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.71,266.67
2025-06-30T11:37:02.1802938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.71,266.6
2025-06-30T11:37:02.2350282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.64,266.6
2025-06-30T11:37:02.3804082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.64,266.53
2025-06-30T11:37:02.4350768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.57,266.53
2025-06-30T11:37:02.5805215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.57,266.46
2025-06-30T11:37:02.6293170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.5,266.46
2025-06-30T11:37:02.7807248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.5,266.39
2025-06-30T11:37:02.8343242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.42,266.39
2025-06-30T11:37:02.9808542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.42,266.32
2025-06-30T11:37:03.0345174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.35,266.32
2025-06-30T11:37:03.1809977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.35,266.25
2025-06-30T11:37:03.2346478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.28,266.25
2025-06-30T11:37:03.3805862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.28,266.18
2025-06-30T11:37:03.4352435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.21,266.18
2025-06-30T11:37:03.5806275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.21,266.12
2025-06-30T11:37:03.6343423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.15,266.12
2025-06-30T11:37:03.7807872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.15,266.07
2025-06-30T11:37:03.8344123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.1,266.07
2025-06-30T11:37:03.9808719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.1,266.02
2025-06-30T11:37:04.0346238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.06,266.02
2025-06-30T11:37:04.1827034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.06,265.99
2025-06-30T11:37:04.2346987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.03,265.99
2025-06-30T11:37:04.3810948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.03,265.98
2025-06-30T11:37:04.4348456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.01,265.98
2025-06-30T11:37:04.5803277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.01,265.97
2025-06-30T11:37:04.6349678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.01,265.97
2025-06-30T11:37:04.7803235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.01,265.98
2025-06-30T11:37:04.8350654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.02,265.98
2025-06-30T11:37:04.9803993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.02,266.01
2025-06-30T11:37:05.0351703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.05,266.01
2025-06-30T11:37:05.1806181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.05,266.05
2025-06-30T11:37:05.2343589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.09,266.05
2025-06-30T11:37:05.3803096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.09,266.1
2025-06-30T11:37:05.4350108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.14,266.1
2025-06-30T11:37:05.5804550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.14,266.16
2025-06-30T11:37:05.6350352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.2,266.16
2025-06-30T11:37:05.7805849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.2,266.23
2025-06-30T11:37:05.8351329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.27,266.23
2025-06-30T11:37:05.9806898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.27,266.3
2025-06-30T11:37:06.0344155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.34,266.3
2025-06-30T11:37:06.1807858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.34,266.38
2025-06-30T11:37:06.2344981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.42,266.38
2025-06-30T11:37:06.3809353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.42,266.46
2025-06-30T11:37:06.4346843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.5,266.46
2025-06-30T11:37:06.5747314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.5,266.54
2025-06-30T11:37:06.6346892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.58,266.54
2025-06-30T11:37:06.7810266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.58,266.62
2025-06-30T11:37:06.8348280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.67,266.62
2025-06-30T11:37:06.9812400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.67,266.7
2025-06-30T11:37:07.0349837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.75,266.7
2025-06-30T11:37:07.1802377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.75,266.79
2025-06-30T11:37:07.2350135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.83,266.79
2025-06-30T11:37:07.3810222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.83,266.86
2025-06-30T11:37:07.4347487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.91,266.86
2025-06-30T11:37:07.5812141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.91,266.94
2025-06-30T11:37:07.6348018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.99,266.94
2025-06-30T11:37:07.7802795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.99,267.01
2025-06-30T11:37:07.8363277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.06,267.01
2025-06-30T11:37:07.9804540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.06,267.09
2025-06-30T11:37:08.0350697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.13,267.09
2025-06-30T11:37:08.1805473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.13,267.15
2025-06-30T11:37:08.2351845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.2,267.15
2025-06-30T11:37:08.3805934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.2,267.22
2025-06-30T11:37:08.4343256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.27,267.22
2025-06-30T11:37:08.5807346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.27,267.28
2025-06-30T11:37:08.6344123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.33,267.28
2025-06-30T11:37:08.7808238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.33,267.34
2025-06-30T11:37:08.8344392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.4,267.34
2025-06-30T11:37:08.9809070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.4,267.4
2025-06-30T11:37:09.0346716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.46,267.4
2025-06-30T11:37:09.1811369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.46,267.46
2025-06-30T11:37:09.2348127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.51,267.46
2025-06-30T11:37:09.3807395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.51,267.51
2025-06-30T11:37:09.4343336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.57,267.51
2025-06-30T11:37:09.5807089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.57,267.56
2025-06-30T11:37:09.6344817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.61,267.56
2025-06-30T11:37:09.7808146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.61,267.6
2025-06-30T11:37:09.8345926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.65,267.6
2025-06-30T11:37:09.9809958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.65,267.64
2025-06-30T11:37:10.0348842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.69,267.64
2025-06-30T11:37:10.1812455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.69,267.66
2025-06-30T11:37:10.2348278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.72,267.66
2025-06-30T11:37:10.3803316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.72,267.68
2025-06-30T11:37:10.4349321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.73,267.68
2025-06-30T11:37:10.5803973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.73,267.7
2025-06-30T11:37:10.6350360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.74,267.7
2025-06-30T11:37:10.7803985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.74,267.7
2025-06-30T11:37:10.8351868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.74,267.7
2025-06-30T11:37:10.9809396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.74,267.69
2025-06-30T11:37:11.0347032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.73,267.69
2025-06-30T11:37:11.1809817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.73,267.67
2025-06-30T11:37:11.2347539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.7,267.67
2025-06-30T11:37:11.3807020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.7,267.63
2025-06-30T11:37:11.4344088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.67,267.63
2025-06-30T11:37:11.5808279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.67,267.58
2025-06-30T11:37:11.6345393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.61,267.58
2025-06-30T11:37:11.7809664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.61,267.52
2025-06-30T11:37:11.8347938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.55,267.52
2025-06-30T11:37:11.9811552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,267.55,267.44
2025-06-30T11:37:12.0348310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.47,267.44
2025-06-30T11:37:12.1812482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,267.47,267.36
2025-06-30T11:37:12.2349074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.38,267.36
2025-06-30T11:37:12.3804073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,267.38,267.26
2025-06-30T11:37:12.4350386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.27,267.26
2025-06-30T11:37:12.5805749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,267.27,267.15
2025-06-30T11:37:12.6351778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.16,267.15
2025-06-30T11:37:12.7806510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,267.16,267.03
2025-06-30T11:37:12.8351754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.05,267.03
2025-06-30T11:37:12.9806860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,267.05,266.92
2025-06-30T11:37:13.0344006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.93,266.92
2025-06-30T11:37:13.1808466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.93,266.8
2025-06-30T11:37:13.2345359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.81,266.8
2025-06-30T11:37:13.3805207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.81,266.68
2025-06-30T11:37:13.4352247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.7,266.68
2025-06-30T11:37:13.5806922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.7,266.57
2025-06-30T11:37:13.6343160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.59,266.57
2025-06-30T11:37:13.7807068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.59,266.47
2025-06-30T11:37:13.8345710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.49,266.47
2025-06-30T11:37:13.9808352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.49,266.38
2025-06-30T11:37:14.0347054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.4,266.38
2025-06-30T11:37:14.1809636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.4,266.3
2025-06-30T11:37:14.2346305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.33,266.3
2025-06-30T11:37:14.3811956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.33,266.25
2025-06-30T11:37:14.4348186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.27,266.25
2025-06-30T11:37:14.5812203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.27,266.2
2025-06-30T11:37:14.6349170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.23,266.2
2025-06-30T11:37:14.7802696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.23,266.17
2025-06-30T11:37:14.8350243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.21,266.17
2025-06-30T11:37:14.9803992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.21,266.15
2025-06-30T11:37:15.0308195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.19,266.15
2025-06-30T11:37:15.1804416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.19,266.15
2025-06-30T11:37:15.2353759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.19,266.15
2025-06-30T11:37:15.3810841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.19,266.16
2025-06-30T11:37:15.4348382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.2,266.16
2025-06-30T11:37:15.5803277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.2,266.18
2025-06-30T11:37:15.6349859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.22,266.18
2025-06-30T11:37:15.7803382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.22,266.2
2025-06-30T11:37:15.8350600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.25,266.2
2025-06-30T11:37:15.9805754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.25,266.24
2025-06-30T11:37:16.0352066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.29,266.24
2025-06-30T11:37:16.1806912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.29,266.29
2025-06-30T11:37:16.2343384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.34,266.29
2025-06-30T11:37:16.3807912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.34,266.34
2025-06-30T11:37:16.4344206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.39,266.34
2025-06-30T11:37:16.5807435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.39,266.39
2025-06-30T11:37:16.6345763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.45,266.39
2025-06-30T11:37:16.7810116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.45,266.45
2025-06-30T11:37:16.8347288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.5,266.45
2025-06-30T11:37:16.9811237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.5,266.5
2025-06-30T11:37:17.0347901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.56,266.5
2025-06-30T11:37:17.1812836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.56,266.56
2025-06-30T11:37:17.2348903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.61,266.56
2025-06-30T11:37:17.3806769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.61,266.61
2025-06-30T11:37:17.4345800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.66,266.61
2025-06-30T11:37:17.5808348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.66,266.66
2025-06-30T11:37:17.6357535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.71,266.66
2025-06-30T11:37:17.7810500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.71,266.7
2025-06-30T11:37:17.8346519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.75,266.7
2025-06-30T11:37:17.9811199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.75,266.74
2025-06-30T11:37:18.0348397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.78,266.74
2025-06-30T11:37:18.1813122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.78,266.77
2025-06-30T11:37:18.2349223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.81,266.77
2025-06-30T11:37:18.3804222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.81,266.79
2025-06-30T11:37:18.4350624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.84,266.79
2025-06-30T11:37:18.5804009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.84,266.81
2025-06-30T11:37:18.6351867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.85,266.81
2025-06-30T11:37:18.7805207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.85,266.83
2025-06-30T11:37:18.8352592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.87,266.83
2025-06-30T11:37:18.9761716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.87,266.84
2025-06-30T11:37:19.0344926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.88,266.84
2025-06-30T11:37:19.1808302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.88,266.85
2025-06-30T11:37:19.2345233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.89,266.85
2025-06-30T11:37:19.3805266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.89,266.86
2025-06-30T11:37:19.4350863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.9,266.86
2025-06-30T11:37:19.5804555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.9,266.87
2025-06-30T11:37:19.6351915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.91,266.87
2025-06-30T11:37:19.7807166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.91,266.89
2025-06-30T11:37:19.8342971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.93,266.89
2025-06-30T11:37:19.9806268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.93,266.9
2025-06-30T11:37:20.0344984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.94,266.9
2025-06-30T11:37:20.1808511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.94,266.92
2025-06-30T11:37:20.2346297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.96,266.92
2025-06-30T11:37:20.3810240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.96,266.94
2025-06-30T11:37:20.4346851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.98,266.94
2025-06-30T11:37:20.5811353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.98,266.96
2025-06-30T11:37:20.6347779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267,266.96
2025-06-30T11:37:20.7812140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267,266.98
2025-06-30T11:37:20.8350170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.03,266.98
2025-06-30T11:37:20.9802753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.03,267.02
2025-06-30T11:37:21.0351586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.06,267.02
2025-06-30T11:37:21.1805210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.06,267.05
2025-06-30T11:37:21.2352354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.1,267.05
2025-06-30T11:37:21.3811570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.1,267.09
2025-06-30T11:37:21.4348289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.14,267.09
2025-06-30T11:37:21.5812771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.14,267.14
2025-06-30T11:37:21.6348974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.19,267.14
2025-06-30T11:37:21.7803144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.19,267.19
2025-06-30T11:37:21.8350660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.24,267.19
2025-06-30T11:37:21.9804456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.24,267.24
2025-06-30T11:37:22.0311497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.29,267.24
2025-06-30T11:37:22.1806704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.29,267.29
2025-06-30T11:37:22.2352887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.34,267.29
2025-06-30T11:37:22.3808228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.34,267.35
2025-06-30T11:37:22.4343992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.4,267.35
2025-06-30T11:37:22.5808763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.4,267.4
2025-06-30T11:37:22.6345323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.44,267.4
2025-06-30T11:37:22.7808629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.44,267.44
2025-06-30T11:37:22.8345986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.49,267.44
2025-06-30T11:37:22.9811011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.49,267.48
2025-06-30T11:37:23.0348457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.53,267.48
2025-06-30T11:37:23.1811378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.53,267.52
2025-06-30T11:37:23.2348704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.56,267.52
2025-06-30T11:37:23.3808288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.56,267.55
2025-06-30T11:37:23.4345646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.59,267.55
2025-06-30T11:37:23.5809006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.59,267.57
2025-06-30T11:37:23.6346764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.61,267.57
2025-06-30T11:37:23.7810557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.61,267.59
2025-06-30T11:37:23.8348312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.63,267.59
2025-06-30T11:37:23.9803366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.63,267.6
2025-06-30T11:37:24.0349537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.64,267.6
2025-06-30T11:37:24.1804624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.64,267.61
2025-06-30T11:37:24.2350612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.65,267.61
2025-06-30T11:37:24.3804231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.65,267.62
2025-06-30T11:37:24.4351694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.66,267.62
2025-06-30T11:37:24.5740849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.66,267.62
2025-06-30T11:37:24.6343052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.66,267.62
2025-06-30T11:37:24.7807457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.66,267.62
2025-06-30T11:37:24.8343098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.66,267.62
2025-06-30T11:37:24.9807926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.66,267.62
2025-06-30T11:37:25.0344454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.66,267.62
2025-06-30T11:37:25.1810475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.66,267.61
2025-06-30T11:37:25.2347903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.65,267.61
2025-06-30T11:37:25.3804967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.65,267.61
2025-06-30T11:37:25.4351991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.64,267.61
2025-06-30T11:37:25.5805649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.64,267.6
2025-06-30T11:37:25.6343123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.63,267.6
2025-06-30T11:37:25.7806495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.63,267.58
2025-06-30T11:37:25.8343407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.61,267.58
2025-06-30T11:37:25.9808048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.61,267.56
2025-06-30T11:37:26.0345999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.59,267.56
2025-06-30T11:37:26.1810724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.59,267.53
2025-06-30T11:37:26.2346763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.56,267.53
2025-06-30T11:37:26.3810006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.56,267.49
2025-06-30T11:37:26.4347765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.52,267.49
2025-06-30T11:37:26.5811544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.52,267.45
2025-06-30T11:37:26.6348886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.48,267.45
2025-06-30T11:37:26.7803583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.48,267.39
2025-06-30T11:37:26.8289886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.42,267.39
2025-06-30T11:37:26.9804018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.42,267.33
2025-06-30T11:37:27.0351336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.36,267.33
2025-06-30T11:37:27.1805822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.36,267.26
2025-06-30T11:37:27.2352286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.29,267.26
2025-06-30T11:37:27.3803290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.29,267.19
2025-06-30T11:37:27.4350142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.21,267.19
2025-06-30T11:37:27.5804825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.21,267.11
2025-06-30T11:37:27.6350873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.13,267.11
2025-06-30T11:37:27.7804303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,267.13,267.02
2025-06-30T11:37:27.8352302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.05,267.02
2025-06-30T11:37:27.9805923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,267.05,266.94
2025-06-30T11:37:28.0343458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.97,266.94
2025-06-30T11:37:28.1808027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.97,266.86
2025-06-30T11:37:28.2344766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.88,266.86
2025-06-30T11:37:28.3807514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.88,266.78
2025-06-30T11:37:28.4346673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.81,266.78
2025-06-30T11:37:28.5809927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.81,266.7
2025-06-30T11:37:28.6346579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.73,266.7
2025-06-30T11:37:28.7810479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.73,266.62
2025-06-30T11:37:28.8362527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.66,266.62
2025-06-30T11:37:28.9812306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.66,266.55
2025-06-30T11:37:29.0349378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.59,266.55
2025-06-30T11:37:29.1804184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.59,266.48
2025-06-30T11:37:29.2350865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.52,266.48
2025-06-30T11:37:29.3809120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.52,266.42
2025-06-30T11:37:29.4345770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.46,266.42
2025-06-30T11:37:29.5809174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.46,266.36
2025-06-30T11:37:29.6346803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.4,266.36
2025-06-30T11:37:29.7810777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.4,266.31
2025-06-30T11:37:29.8348547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.35,266.31
2025-06-30T11:37:29.9802169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.35,266.27
2025-06-30T11:37:30.0290545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.31,266.27
2025-06-30T11:37:30.1804411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.31,266.23
2025-06-30T11:37:30.2350570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.27,266.23
2025-06-30T11:37:30.3804666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.27,266.2
2025-06-30T11:37:30.4351990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.25,266.2
2025-06-30T11:37:30.5804817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.25,266.17
2025-06-30T11:37:30.6343294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.23,266.17
2025-06-30T11:37:30.7807127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.23,266.16
2025-06-30T11:37:30.8344949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.22,266.16
2025-06-30T11:37:30.9809117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.22,266.15
2025-06-30T11:37:31.0347382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.21,266.15
2025-06-30T11:37:31.1809468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.21,266.15
2025-06-30T11:37:31.2346197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.21,266.15
2025-06-30T11:37:31.3807504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.21,266.16
2025-06-30T11:37:31.4344018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.22,266.16
2025-06-30T11:37:31.5807397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.22,266.17
2025-06-30T11:37:31.6344780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.23,266.17
2025-06-30T11:37:31.7808416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.23,266.18
2025-06-30T11:37:31.8346457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.24,266.18
2025-06-30T11:37:31.9809736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.24,266.2
2025-06-30T11:37:32.0346961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.26,266.2
2025-06-30T11:37:32.1811253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.26,266.23
2025-06-30T11:37:32.2348365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.29,266.23
2025-06-30T11:37:32.3801944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.29,266.27
2025-06-30T11:37:32.4350178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.33,266.27
2025-06-30T11:37:32.5802968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.33,266.31
2025-06-30T11:37:32.6350650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.38,266.31
2025-06-30T11:37:32.7804193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.38,266.37
2025-06-30T11:37:32.8351413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.43,266.37
2025-06-30T11:37:32.9805653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.43,266.43
2025-06-30T11:37:33.0343358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.5,266.43
2025-06-30T11:37:33.1807893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.5,266.5
2025-06-30T11:37:33.2345908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.57,266.5
2025-06-30T11:37:33.3804508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.57,266.58
2025-06-30T11:37:33.4351508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.65,266.58
2025-06-30T11:37:33.5805304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.65,266.67
2025-06-30T11:37:33.6352745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.73,266.67
2025-06-30T11:37:33.7806277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.73,266.76
2025-06-30T11:37:33.8342478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.82,266.76
2025-06-30T11:37:33.9808139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.82,266.85
2025-06-30T11:37:34.0344928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.91,266.85
2025-06-30T11:37:34.1809463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.91,266.95
2025-06-30T11:37:34.2346239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267,266.95
2025-06-30T11:37:34.3811410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,267,267.04
2025-06-30T11:37:34.4346827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.09,267.04
2025-06-30T11:37:34.5812086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,267.09,267.13
2025-06-30T11:37:34.6348451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.18,267.13
2025-06-30T11:37:34.7802542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,267.18,267.22
2025-06-30T11:37:34.8349892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.27,267.22
2025-06-30T11:37:34.9803410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,267.27,267.31
2025-06-30T11:37:35.0350856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.35,267.31
2025-06-30T11:37:35.1804603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,267.35,267.4
2025-06-30T11:37:35.2352087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.44,267.4
2025-06-30T11:37:35.3811293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,267.44,267.48
2025-06-30T11:37:35.4349030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.53,267.48
2025-06-30T11:37:35.5802126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,267.53,267.57
2025-06-30T11:37:35.6350915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.61,267.57
2025-06-30T11:37:35.7804121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,267.61,267.66
2025-06-30T11:37:35.8351004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.69,267.66
2025-06-30T11:37:35.9804884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,267.69,267.73
2025-06-30T11:37:36.0352765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.77,267.73
2025-06-30T11:37:36.1806445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,267.77,267.81
2025-06-30T11:37:36.2345309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.84,267.81
2025-06-30T11:37:36.3807593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.84,267.87
2025-06-30T11:37:36.4344566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.9,267.87
2025-06-30T11:37:36.5808113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.9,267.92
2025-06-30T11:37:36.6346517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.95,267.92
2025-06-30T11:37:36.7811521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.95,267.97
2025-06-30T11:37:36.8346557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,268,267.97
2025-06-30T11:37:36.9810891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268,268
2025-06-30T11:37:37.0348505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.02,268
2025-06-30T11:37:37.1801548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.02,268.01
2025-06-30T11:37:37.2349457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.03,268.01
2025-06-30T11:37:37.3809086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,268.03,268
2025-06-30T11:37:37.4346487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,268.03,268
2025-06-30T11:37:37.5811102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,268.03,267.98
2025-06-30T11:37:37.6347349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268,267.98
2025-06-30T11:37:37.7811079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,268,267.94
2025-06-30T11:37:37.8349349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.96,267.94
2025-06-30T11:37:37.9803427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.96,267.89
2025-06-30T11:37:38.0350012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.9,267.89
2025-06-30T11:37:38.1803848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.9,267.81
2025-06-30T11:37:38.2350818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.82,267.81
2025-06-30T11:37:38.3806723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,267.82,267.71
2025-06-30T11:37:38.4352620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.73,267.71
2025-06-30T11:37:38.5806834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,267.73,267.6
2025-06-30T11:37:38.6344308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.61,267.6
2025-06-30T11:37:38.7807670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,267.61,267.46
2025-06-30T11:37:38.8344519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.47,267.46
2025-06-30T11:37:38.9771509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,267.47,267.31
2025-06-30T11:37:39.0347551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.33,267.31
2025-06-30T11:37:39.1808204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,267.33,267.16
2025-06-30T11:37:39.2346722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.17,267.16
2025-06-30T11:37:39.3804246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,267.17,267
2025-06-30T11:37:39.4351610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.01,267
2025-06-30T11:37:39.5806586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,267.01,266.83
2025-06-30T11:37:39.6343176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.86,266.83
2025-06-30T11:37:39.7807329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,266.86,266.68
2025-06-30T11:37:39.8342976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.7,266.68
2025-06-30T11:37:39.9809495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,266.7,266.53
2025-06-30T11:37:40.0344806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.55,266.53
2025-06-30T11:37:40.1808879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,266.55,266.38
2025-06-30T11:37:40.2346851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.41,266.38
2025-06-30T11:37:40.3811123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,266.41,266.24
2025-06-30T11:37:40.4347892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.27,266.24
2025-06-30T11:37:40.5811668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,266.27,266.11
2025-06-30T11:37:40.6348522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.15,266.11
2025-06-30T11:37:40.7803002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,266.15,265.99
2025-06-30T11:37:40.8350201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.03,265.99
2025-06-30T11:37:40.9805133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.03,265.89
2025-06-30T11:37:41.0350966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.93,265.89
2025-06-30T11:37:41.1805447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.93,265.79
2025-06-30T11:37:41.2352356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.84,265.79
2025-06-30T11:37:41.3803183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.84,265.72
2025-06-30T11:37:41.4350058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.77,265.72
2025-06-30T11:37:41.5804239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.77,265.66
2025-06-30T11:37:41.6350102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.72,265.66
2025-06-30T11:37:41.7803433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.72,265.62
2025-06-30T11:37:41.8351220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.68,265.62
2025-06-30T11:37:41.9807235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.68,265.6
2025-06-30T11:37:42.0363258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.66,265.6
2025-06-30T11:37:42.1806869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.66,265.59
2025-06-30T11:37:42.2344456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.65,265.59
2025-06-30T11:37:42.3807984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.65,265.59
2025-06-30T11:37:42.4346047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.65,265.59
2025-06-30T11:37:42.5809906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.65,265.61
2025-06-30T11:37:42.6346826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.67,265.61
2025-06-30T11:37:42.7810292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.67,265.64
2025-06-30T11:37:42.8347470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.7,265.64
2025-06-30T11:37:42.9810978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.7,265.68
2025-06-30T11:37:43.0348681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.74,265.68
2025-06-30T11:37:43.1804177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.74,265.73
2025-06-30T11:37:43.2350347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.79,265.73
2025-06-30T11:37:43.3809809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.79,265.79
2025-06-30T11:37:43.4347050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.85,265.79
2025-06-30T11:37:43.5810789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.85,265.85
2025-06-30T11:37:43.6348502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.92,265.85
2025-06-30T11:37:43.7802478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.92,265.93
2025-06-30T11:37:43.8349525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.99,265.93
2025-06-30T11:37:43.9802824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.99,266.01
2025-06-30T11:37:44.0350561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.07,266.01
2025-06-30T11:37:44.1805221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.07,266.09
2025-06-30T11:37:44.2351840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.15,266.09
2025-06-30T11:37:44.3807012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.15,266.18
2025-06-30T11:37:44.4343790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.24,266.18
2025-06-30T11:37:44.5806752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.24,266.27
2025-06-30T11:37:44.6344061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.33,266.27
2025-06-30T11:37:44.7807082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.33,266.36
2025-06-30T11:37:44.8345238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.42,266.36
2025-06-30T11:37:44.9809556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.42,266.45
2025-06-30T11:37:45.0346671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.51,266.45
2025-06-30T11:37:45.1811538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.51,266.54
2025-06-30T11:37:45.2347997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.6,266.54
2025-06-30T11:37:45.3806086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.6,266.63
2025-06-30T11:37:45.4352414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.69,266.63
2025-06-30T11:37:45.5807268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.69,266.72
2025-06-30T11:37:45.6343347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.78,266.72
2025-06-30T11:37:45.7808496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.78,266.8
2025-06-30T11:37:45.8343734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.86,266.8
2025-06-30T11:37:45.9808972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.86,266.88
2025-06-30T11:37:46.0347167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.94,266.88
2025-06-30T11:37:46.1809900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.94,266.95
2025-06-30T11:37:46.2347906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267,266.95
2025-06-30T11:37:46.3812757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267,267.01
2025-06-30T11:37:46.4348747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.06,267.01
2025-06-30T11:37:46.5803743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.06,267.06
2025-06-30T11:37:46.6349841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.11,267.06
2025-06-30T11:37:46.7803659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.11,267.1
2025-06-30T11:37:46.8350670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.15,267.1
2025-06-30T11:37:46.9804879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.15,267.14
2025-06-30T11:37:47.0353262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.19,267.14
2025-06-30T11:37:47.1806550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.19,267.17
2025-06-30T11:37:47.2343860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.22,267.17
2025-06-30T11:37:47.3801465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.22,267.2
2025-06-30T11:37:47.4349314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.25,267.2
2025-06-30T11:37:47.5803274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.25,267.23
2025-06-30T11:37:47.6350659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.27,267.23
2025-06-30T11:37:47.7805987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.27,267.25
2025-06-30T11:37:47.8351702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.3,267.25
2025-06-30T11:37:47.9806818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.3,267.28
2025-06-30T11:37:48.0343351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.32,267.28
2025-06-30T11:37:48.1805909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.32,267.3
2025-06-30T11:37:48.2345298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.34,267.3
2025-06-30T11:37:48.3808542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.34,267.32
2025-06-30T11:37:48.4346099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.36,267.32
2025-06-30T11:37:48.5809450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.36,267.34
2025-06-30T11:37:48.6346959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.38,267.34
2025-06-30T11:37:48.7810087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.38,267.36
2025-06-30T11:37:48.8347981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.4,267.36
2025-06-30T11:37:48.9811897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.4,267.38
2025-06-30T11:37:49.0349500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.41,267.38
2025-06-30T11:37:49.1802346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.41,267.39
2025-06-30T11:37:49.2349995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.42,267.39
2025-06-30T11:37:49.3809187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.42,267.4
2025-06-30T11:37:49.4346944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.43,267.4
2025-06-30T11:37:49.5810815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.43,267.41
2025-06-30T11:37:49.6347617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.43,267.41
2025-06-30T11:37:49.7811491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.43,267.4
2025-06-30T11:37:49.8348423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.42,267.4
2025-06-30T11:37:49.9804520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.42,267.39
2025-06-30T11:37:50.0350896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.41,267.39
2025-06-30T11:37:50.1804077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.41,267.38
2025-06-30T11:37:50.2351677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.39,267.38
2025-06-30T11:37:50.3806224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.39,267.35
2025-06-30T11:37:50.4352958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.36,267.35
2025-06-30T11:37:50.5806670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.36,267.32
2025-06-30T11:37:50.6344086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.32,267.32
2025-06-30T11:37:50.7807631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.32,267.27
2025-06-30T11:37:50.8344556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.28,267.27
2025-06-30T11:37:50.9807538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.28,267.22
2025-06-30T11:37:51.0309942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.22,267.22
2025-06-30T11:37:51.1811392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.22,267.16
2025-06-30T11:37:51.2346755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.16,267.16
2025-06-30T11:37:51.3807377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.16,267.09
2025-06-30T11:37:51.4344457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.1,267.09
2025-06-30T11:37:51.5807890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.1,267.02
2025-06-30T11:37:51.6345102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.03,267.02
2025-06-30T11:37:51.7808641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.03,266.95
2025-06-30T11:37:51.8346933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.96,266.95
2025-06-30T11:37:51.9811089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.96,266.88
2025-06-30T11:37:52.0347715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.89,266.88
2025-06-30T11:37:52.1811880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.89,266.8
2025-06-30T11:37:52.2348895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.82,266.8
2025-06-30T11:37:52.3802974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.82,266.72
2025-06-30T11:37:52.4350713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.74,266.72
2025-06-30T11:37:52.5803902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.74,266.64
2025-06-30T11:37:52.6351710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.66,266.64
2025-06-30T11:37:52.7804998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.66,266.56
2025-06-30T11:37:52.8354144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.58,266.56
2025-06-30T11:37:52.9807929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.58,266.47
2025-06-30T11:37:53.0344507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.5,266.47
2025-06-30T11:37:53.1808966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.5,266.38
2025-06-30T11:37:53.2344966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.41,266.38
2025-06-30T11:37:53.3804637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.41,266.3
2025-06-30T11:37:53.4353097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.33,266.3
2025-06-30T11:37:53.5805415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.33,266.21
2025-06-30T11:37:53.6344048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.24,266.21
2025-06-30T11:37:53.7807178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.24,266.12
2025-06-30T11:37:53.8345415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.17,266.12
2025-06-30T11:37:53.9807782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.17,266.05
2025-06-30T11:37:54.0345508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.09,266.05
2025-06-30T11:37:54.1809084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.09,265.98
2025-06-30T11:37:54.2346867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.03,265.98
2025-06-30T11:37:54.3810419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.03,265.92
2025-06-30T11:37:54.4347949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.97,265.92
2025-06-30T11:37:54.5812184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.97,265.87
2025-06-30T11:37:54.6349172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.93,265.87
2025-06-30T11:37:54.7803805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.93,265.83
2025-06-30T11:37:54.8349729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.89,265.83
2025-06-30T11:37:54.9804078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.89,265.8
2025-06-30T11:37:55.0350732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.87,265.8
2025-06-30T11:37:55.1806486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.87,265.79
2025-06-30T11:37:55.2353707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.85,265.79
2025-06-30T11:37:55.3811832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.85,265.78
2025-06-30T11:37:55.4348891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.85,265.78
2025-06-30T11:37:55.5802183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.85,265.79
2025-06-30T11:37:55.6349303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.86,265.79
2025-06-30T11:37:55.7803278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.86,265.81
2025-06-30T11:37:55.8351209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.89,265.81
2025-06-30T11:37:55.9805443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.89,265.84
2025-06-30T11:37:56.0351865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.92,265.84
2025-06-30T11:37:56.1806676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.92,265.89
2025-06-30T11:37:56.2343193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.97,265.89
2025-06-30T11:37:56.3808863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.97,265.94
2025-06-30T11:37:56.4344527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.02,265.94
2025-06-30T11:37:56.5808434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.02,266
2025-06-30T11:37:56.6345594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.08,266
2025-06-30T11:37:56.7810535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.08,266.06
2025-06-30T11:37:56.8346892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.14,266.06
2025-06-30T11:37:56.9811850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.14,266.13
2025-06-30T11:37:57.0412632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.21,266.13
2025-06-30T11:37:57.1813637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.21,266.2
2025-06-30T11:37:57.2349040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.27,266.2
2025-06-30T11:37:57.3807646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.27,266.26
2025-06-30T11:37:57.4345024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.33,266.26
2025-06-30T11:37:57.5809703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.33,266.32
2025-06-30T11:37:57.6346553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.39,266.32
2025-06-30T11:37:57.7809367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.39,266.38
2025-06-30T11:37:57.8347029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.44,266.38
2025-06-30T11:37:57.9812613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.44,266.43
2025-06-30T11:37:58.0348808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.49,266.43
2025-06-30T11:37:58.1827968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.49,266.48
2025-06-30T11:37:58.2350766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.53,266.48
2025-06-30T11:37:58.3805048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.53,266.52
2025-06-30T11:37:58.4351340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.57,266.52
2025-06-30T11:37:58.5805324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.57,266.55
2025-06-30T11:37:58.6350379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.6,266.55
2025-06-30T11:37:58.7805955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.6,266.57
2025-06-30T11:37:58.8343142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.62,266.57
2025-06-30T11:37:58.9806693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.62,266.59
2025-06-30T11:37:59.0344749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.64,266.59
2025-06-30T11:37:59.1808126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.64,266.61
2025-06-30T11:37:59.2346670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.65,266.61
2025-06-30T11:37:59.3804080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.65,266.61
2025-06-30T11:37:59.4350736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.65,266.61
2025-06-30T11:37:59.5804909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.65,266.61
2025-06-30T11:37:59.6383588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.64,266.61
2025-06-30T11:37:59.7806037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.64,266.6
2025-06-30T11:37:59.8343514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.63,266.6
2025-06-30T11:37:59.9808026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.63,266.58
2025-06-30T11:38:00.0344729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.61,266.58
2025-06-30T11:38:00.1808789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.61,266.55
2025-06-30T11:38:00.2346184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.58,266.55
2025-06-30T11:38:00.3811850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.58,266.52
2025-06-30T11:38:00.4348209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.55,266.52
2025-06-30T11:38:00.5812274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.55,266.49
2025-06-30T11:38:00.6348911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.52,266.49
2025-06-30T11:38:00.7803665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.52,266.45
2025-06-30T11:38:00.8349095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.48,266.45
2025-06-30T11:38:00.9803201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.48,266.41
2025-06-30T11:38:01.0350914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.43,266.41
2025-06-30T11:38:01.1806032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.43,266.36
2025-06-30T11:38:01.2352152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.39,266.36
2025-06-30T11:38:01.3812112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.39,266.32
2025-06-30T11:38:01.4349071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.34,266.32
2025-06-30T11:38:01.5802724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.34,266.27
2025-06-30T11:38:01.6350102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.3,266.27
2025-06-30T11:38:01.7804426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.3,266.22
2025-06-30T11:38:01.8393305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.25,266.22
2025-06-30T11:38:01.9805499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.25,266.17
2025-06-30T11:38:02.0352690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.2,266.17
2025-06-30T11:38:02.1807350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.2,266.12
2025-06-30T11:38:02.2343274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.14,266.12
2025-06-30T11:38:02.3809063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.14,266.07
2025-06-30T11:38:02.4344696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.09,266.07
2025-06-30T11:38:02.5808279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.09,266.02
2025-06-30T11:38:02.6346183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.04,266.02
2025-06-30T11:38:02.7809536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.04,265.97
2025-06-30T11:38:02.8346879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.99,265.97
2025-06-30T11:38:02.9811054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.99,265.93
2025-06-30T11:38:03.0350981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.95,265.93
2025-06-30T11:38:03.1802851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.95,265.89
2025-06-30T11:38:03.2351062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.91,265.89
2025-06-30T11:38:03.3810372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.91,265.87
2025-06-30T11:38:03.4346678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.89,265.87
2025-06-30T11:38:03.5809690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.89,265.85
2025-06-30T11:38:03.6347459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.88,265.85
2025-06-30T11:38:03.7810018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.88,265.85
2025-06-30T11:38:03.8348762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.88,265.85
2025-06-30T11:38:03.9802230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.88,265.86
2025-06-30T11:38:04.0349571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.89,265.86
2025-06-30T11:38:04.1805243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.89,265.87
2025-06-30T11:38:04.2351302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.9,265.87
2025-06-30T11:38:04.3805190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.9,265.89
2025-06-30T11:38:04.4353043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.93,265.89
2025-06-30T11:38:04.5806868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.93,265.92
2025-06-30T11:38:04.6343555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.95,265.92
2025-06-30T11:38:04.7808420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.95,265.94
2025-06-30T11:38:04.8345848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.98,265.94
2025-06-30T11:38:04.9809116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.98,265.97
2025-06-30T11:38:05.0345808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266,265.97
2025-06-30T11:38:05.1810416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266,265.98
2025-06-30T11:38:05.2347491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.01,265.98
2025-06-30T11:38:05.3807069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.01,265.99
2025-06-30T11:38:05.4344722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.02,265.99
2025-06-30T11:38:05.5809581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.02,265.98
2025-06-30T11:38:05.6345752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.01,265.98
2025-06-30T11:38:05.7809455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.01,265.97
2025-06-30T11:38:05.8346822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266,265.97
2025-06-30T11:38:05.9810313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266,265.94
2025-06-30T11:38:06.0348598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.97,265.94
2025-06-30T11:38:06.1811594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.97,265.91
2025-06-30T11:38:06.2350303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.94,265.91
2025-06-30T11:38:06.3803055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.94,265.87
2025-06-30T11:38:06.4350417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.9,265.87
2025-06-30T11:38:06.5803892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.9,265.82
2025-06-30T11:38:06.6352745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.86,265.82
2025-06-30T11:38:06.7805287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.86,265.77
2025-06-30T11:38:06.8352661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.81,265.77
2025-06-30T11:38:06.9807946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.81,265.73
2025-06-30T11:38:07.0344541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.77,265.73
2025-06-30T11:38:07.1809429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.77,265.68
2025-06-30T11:38:07.2344734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.73,265.68
2025-06-30T11:38:07.3803089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.73,265.64
2025-06-30T11:38:07.4350661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.69,265.64
2025-06-30T11:38:07.5804582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.69,265.61
2025-06-30T11:38:07.6352136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.66,265.61
2025-06-30T11:38:07.7806686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.66,265.58
2025-06-30T11:38:07.8352670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.64,265.58
2025-06-30T11:38:07.9806583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.64,265.56
2025-06-30T11:38:08.0344080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.63,265.56
2025-06-30T11:38:08.1809127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.63,265.56
2025-06-30T11:38:08.2345461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.63,265.56
2025-06-30T11:38:08.3808459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.63,265.56
2025-06-30T11:38:08.4347756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.63,265.56
2025-06-30T11:38:08.5809906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.63,265.57
2025-06-30T11:38:08.6347993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.64,265.57
2025-06-30T11:38:08.7810829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.64,265.58
2025-06-30T11:38:08.8350131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.66,265.58
2025-06-30T11:38:08.9802635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.66,265.6
2025-06-30T11:38:09.0350189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.68,265.6
2025-06-30T11:38:09.1803508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.68,265.63
2025-06-30T11:38:09.2352796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.71,265.63
2025-06-30T11:38:09.3810428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.71,265.66
2025-06-30T11:38:09.4346602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.73,265.66
2025-06-30T11:38:09.5810130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.73,265.69
2025-06-30T11:38:09.6348138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.76,265.69
2025-06-30T11:38:09.7812426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.76,265.72
2025-06-30T11:38:09.8348794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.8,265.72
2025-06-30T11:38:09.9804007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.8,265.76
2025-06-30T11:38:10.0350989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.83,265.76
2025-06-30T11:38:10.1804520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.83,265.8
2025-06-30T11:38:10.2351028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.87,265.8
2025-06-30T11:38:10.3823666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.87,265.85
2025-06-30T11:38:10.4344402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.92,265.85
2025-06-30T11:38:10.5809768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.92,265.89
2025-06-30T11:38:10.6344948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.96,265.89
2025-06-30T11:38:10.7810991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.96,265.94
2025-06-30T11:38:10.8346084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.01,265.94
2025-06-30T11:38:10.9809915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.01,265.99
2025-06-30T11:38:11.0348211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.05,265.99
2025-06-30T11:38:11.1812096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.05,266.03
2025-06-30T11:38:11.2348967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.09,266.03
2025-06-30T11:38:11.3807644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.09,266.07
2025-06-30T11:38:11.4345205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.12,266.07
2025-06-30T11:38:11.5808574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.12,266.1
2025-06-30T11:38:11.6350242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.15,266.1
2025-06-30T11:38:11.7804074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.15,266.12
2025-06-30T11:38:11.8350886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.17,266.12
2025-06-30T11:38:11.9805638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.17,266.14
2025-06-30T11:38:12.0352823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.17,266.14
2025-06-30T11:38:12.1806600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.17,266.14
2025-06-30T11:38:12.2344526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.17,266.14
2025-06-30T11:38:12.3808153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.17,266.13
2025-06-30T11:38:12.4345129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.16,266.13
2025-06-30T11:38:12.5808773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.16,266.12
2025-06-30T11:38:12.6347338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.14,266.12
2025-06-30T11:38:12.7810052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.14,266.09
2025-06-30T11:38:12.8346504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.12,266.09
2025-06-30T11:38:12.9811426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.12,266.06
2025-06-30T11:38:13.0347699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.08,266.06
2025-06-30T11:38:13.1803281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.08,266.03
2025-06-30T11:38:13.2349151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.05,266.03
2025-06-30T11:38:13.3809246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.05,265.99
2025-06-30T11:38:13.4345256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.01,265.99
2025-06-30T11:38:13.5802540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.01,265.95
2025-06-30T11:38:13.6349578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.97,265.95
2025-06-30T11:38:13.7803555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.97,265.9
2025-06-30T11:38:13.8349965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.92,265.9
2025-06-30T11:38:13.9806085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.92,265.86
2025-06-30T11:38:14.0352334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.87,265.86
2025-06-30T11:38:14.1806057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.87,265.81
2025-06-30T11:38:14.2342771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.83,265.81
2025-06-30T11:38:14.3808300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.83,265.76
2025-06-30T11:38:14.4344202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.78,265.76
2025-06-30T11:38:14.5809410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.78,265.72
2025-06-30T11:38:14.6345251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.74,265.72
2025-06-30T11:38:14.7809317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.74,265.68
2025-06-30T11:38:14.8346733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.7,265.68
2025-06-30T11:38:14.9810799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.7,265.64
2025-06-30T11:38:15.0347818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.66,265.64
2025-06-30T11:38:15.1811835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.66,265.61
2025-06-30T11:38:15.2349614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.63,265.61
2025-06-30T11:38:15.3808040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.63,265.58
2025-06-30T11:38:15.4345233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.61,265.58
2025-06-30T11:38:15.5810592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.61,265.56
2025-06-30T11:38:15.6345953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.59,265.56
2025-06-30T11:38:15.7811879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.59,265.54
2025-06-30T11:38:15.8347249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.58,265.54
2025-06-30T11:38:15.9811187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.58,265.53
2025-06-30T11:38:16.0349416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.57,265.53
2025-06-30T11:38:16.1801110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.57,265.52
2025-06-30T11:38:16.2351557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.57,265.52
2025-06-30T11:38:16.3805109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.57,265.52
2025-06-30T11:38:16.4352747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.57,265.52
2025-06-30T11:38:16.5806569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.57,265.52
2025-06-30T11:38:16.6343640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.57,265.52
2025-06-30T11:38:16.7807361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.57,265.52
2025-06-30T11:38:16.8344397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.57,265.52
2025-06-30T11:38:16.9810605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.57,265.52
2025-06-30T11:38:17.0346080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.57,265.52
2025-06-30T11:38:17.1810344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.57,265.52
2025-06-30T11:38:17.2347643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.56,265.52
2025-06-30T11:38:17.3805940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.56,265.51
2025-06-30T11:38:17.4354027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.55,265.51
2025-06-30T11:38:17.5806311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.55,265.5
2025-06-30T11:38:17.6344264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.54,265.5
2025-06-30T11:38:17.7807250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.54,265.48
2025-06-30T11:38:17.8345265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.52,265.48
2025-06-30T11:38:17.9809265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.52,265.46
2025-06-30T11:38:18.0346265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.49,265.46
2025-06-30T11:38:18.1811833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.49,265.43
2025-06-30T11:38:18.2347849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.46,265.43
2025-06-30T11:38:18.3811503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.46,265.39
2025-06-30T11:38:18.4348590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.42,265.39
2025-06-30T11:38:18.5803972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.42,265.36
2025-06-30T11:38:18.6349656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.39,265.36
2025-06-30T11:38:18.7803945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.39,265.32
2025-06-30T11:38:18.8350692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.35,265.32
2025-06-30T11:38:18.9806990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.35,265.29
2025-06-30T11:38:19.0353043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.32,265.29
2025-06-30T11:38:19.1806084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.32,265.26
2025-06-30T11:38:19.2343986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.29,265.26
2025-06-30T11:38:19.3813117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.29,265.24
2025-06-30T11:38:19.4349333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.27,265.24
2025-06-30T11:38:19.5802710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.27,265.22
2025-06-30T11:38:19.6350539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.26,265.22
2025-06-30T11:38:19.7805558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.26,265.22
2025-06-30T11:38:19.8351162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.26,265.22
2025-06-30T11:38:19.9805477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.26,265.22
2025-06-30T11:38:20.0353036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.26,265.22
2025-06-30T11:38:20.1807613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.26,265.24
2025-06-30T11:38:20.2343944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.29,265.24
2025-06-30T11:38:20.3811621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.29,265.27
2025-06-30T11:38:20.4347696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.32,265.27
2025-06-30T11:38:20.5804790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.32,265.31
2025-06-30T11:38:20.6352122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.36,265.31
2025-06-30T11:38:20.7806221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.36,265.36
2025-06-30T11:38:20.8343687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.41,265.36
2025-06-30T11:38:20.9808749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.41,265.41
2025-06-30T11:38:21.0344394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.46,265.41
2025-06-30T11:38:21.1809162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.46,265.47
2025-06-30T11:38:21.2345686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.52,265.47
2025-06-30T11:38:21.3805791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.52,265.53
2025-06-30T11:38:21.4342841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.58,265.53
2025-06-30T11:38:21.5806793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.58,265.59
2025-06-30T11:38:21.6343647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.64,265.59
2025-06-30T11:38:21.7809587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.64,265.65
2025-06-30T11:38:21.8345554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.71,265.65
2025-06-30T11:38:21.9810178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.71,265.71
2025-06-30T11:38:22.0346184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.77,265.71
2025-06-30T11:38:22.1810111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.77,265.77
2025-06-30T11:38:22.2347423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.83,265.77
2025-06-30T11:38:22.3813503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.83,265.83
2025-06-30T11:38:22.4349157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.89,265.83
2025-06-30T11:38:22.5803012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.89,265.89
2025-06-30T11:38:22.6350643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.95,265.89
2025-06-30T11:38:22.7803584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.95,265.95
2025-06-30T11:38:22.8350012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266,265.95
2025-06-30T11:38:22.9806200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266,266
2025-06-30T11:38:23.0352413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.06,266
2025-06-30T11:38:23.1807905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.06,266.05
2025-06-30T11:38:23.2350849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.11,266.05
2025-06-30T11:38:23.3809266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.11,266.1
2025-06-30T11:38:23.4345818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.16,266.1
2025-06-30T11:38:23.5809448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.16,266.14
2025-06-30T11:38:23.6347113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.2,266.14
2025-06-30T11:38:23.7802658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.2,266.18
2025-06-30T11:38:23.8349710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.24,266.18
2025-06-30T11:38:23.9804151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.24,266.22
2025-06-30T11:38:24.0351328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.27,266.22
2025-06-30T11:38:24.1805035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.27,266.25
2025-06-30T11:38:24.2352304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.3,266.25
2025-06-30T11:38:24.3807498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.3,266.27
2025-06-30T11:38:24.4343648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.32,266.27
2025-06-30T11:38:24.5807619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.32,266.29
2025-06-30T11:38:24.6345358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.34,266.29
2025-06-30T11:38:24.7811041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.34,266.3
2025-06-30T11:38:24.8347657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.35,266.3
2025-06-30T11:38:24.9812485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.35,266.3
2025-06-30T11:38:25.0349579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.35,266.3
2025-06-30T11:38:25.1803322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.35,266.29
2025-06-30T11:38:25.2350455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.34,266.29
2025-06-30T11:38:25.3811503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.34,266.28
2025-06-30T11:38:25.4348993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.32,266.28
2025-06-30T11:38:25.5802117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.32,266.26
2025-06-30T11:38:25.6349095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.3,266.26
2025-06-30T11:38:25.7803757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.3,266.23
2025-06-30T11:38:25.8350580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.27,266.23
2025-06-30T11:38:25.9805425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.27,266.2
2025-06-30T11:38:26.0352448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.23,266.2
2025-06-30T11:38:26.1806336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.23,266.15
2025-06-30T11:38:26.2343943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.19,266.15
2025-06-30T11:38:26.3809006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.19,266.11
2025-06-30T11:38:26.4344803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.14,266.11
2025-06-30T11:38:26.5807598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.14,266.05
2025-06-30T11:38:26.6345790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.08,266.05
2025-06-30T11:38:26.7809588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.08,266
2025-06-30T11:38:26.8347211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.03,266
2025-06-30T11:38:26.9812248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.03,265.94
2025-06-30T11:38:27.0349361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.97,265.94
2025-06-30T11:38:27.1803662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.97,265.87
2025-06-30T11:38:27.2349412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.9,265.87
2025-06-30T11:38:27.3806990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.9,265.8
2025-06-30T11:38:27.4344593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.83,265.8
2025-06-30T11:38:27.5808463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.83,265.73
2025-06-30T11:38:27.6346003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.76,265.73
2025-06-30T11:38:27.7809721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.76,265.66
2025-06-30T11:38:27.8346619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.69,265.66
2025-06-30T11:38:27.9810687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.69,265.58
2025-06-30T11:38:28.0348538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.61,265.58
2025-06-30T11:38:28.1804024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.61,265.51
2025-06-30T11:38:28.2352122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.53,265.51
2025-06-30T11:38:28.3806495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.53,265.42
2025-06-30T11:38:28.4352620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.45,265.42
2025-06-30T11:38:28.5806573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.45,265.34
2025-06-30T11:38:28.6344248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.36,265.34
2025-06-30T11:38:28.7808331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.36,265.25
2025-06-30T11:38:28.8345095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.27,265.25
2025-06-30T11:38:28.9809450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.27,265.16
2025-06-30T11:38:29.0346935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.19,265.16
2025-06-30T11:38:29.1810360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.19,265.08
2025-06-30T11:38:29.2347581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.1,265.08
2025-06-30T11:38:29.3806519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.1,265
2025-06-30T11:38:29.4343468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.03,265
2025-06-30T11:38:29.5806957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.03,264.93
2025-06-30T11:38:29.6344281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.96,264.93
2025-06-30T11:38:29.7807776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.96,264.88
2025-06-30T11:38:29.8344552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.91,264.88
2025-06-30T11:38:29.9810217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.91,264.84
2025-06-30T11:38:30.0347100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.87,264.84
2025-06-30T11:38:30.1811962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.87,264.81
2025-06-30T11:38:30.2347837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.85,264.81
2025-06-30T11:38:30.3811645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.85,264.8
2025-06-30T11:38:30.4349154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.84,264.8
2025-06-30T11:38:30.5812587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.84,264.8
2025-06-30T11:38:30.6348646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.85,264.8
2025-06-30T11:38:30.7803532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.85,264.82
2025-06-30T11:38:30.8348873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.86,264.82
2025-06-30T11:38:30.9809518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.86,264.85
2025-06-30T11:38:31.0347093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.89,264.85
2025-06-30T11:38:31.1810934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.89,264.89
2025-06-30T11:38:31.2348289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.94,264.89
2025-06-30T11:38:31.3807930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.94,264.94
2025-06-30T11:38:31.4345899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.99,264.94
2025-06-30T11:38:31.5809077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.99,265
2025-06-30T11:38:31.6346708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.04,265
2025-06-30T11:38:31.7812115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.04,265.06
2025-06-30T11:38:31.8346510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.11,265.06
2025-06-30T11:38:31.9803162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.11,265.13
2025-06-30T11:38:32.0349813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.17,265.13
2025-06-30T11:38:32.1803127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.17,265.19
2025-06-30T11:38:32.2350271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.24,265.19
2025-06-30T11:38:32.3810185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.24,265.26
2025-06-30T11:38:32.4346621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.3,265.26
2025-06-30T11:38:32.5811912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.3,265.33
2025-06-30T11:38:32.6348170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.37,265.33
2025-06-30T11:38:32.7811807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.37,265.39
2025-06-30T11:38:32.8348713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.43,265.39
2025-06-30T11:38:32.9802174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.43,265.45
2025-06-30T11:38:33.0350558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.49,265.45
2025-06-30T11:38:33.1804298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.49,265.51
2025-06-30T11:38:33.2351534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.55,265.51
2025-06-30T11:38:33.3812837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.55,265.56
2025-06-30T11:38:33.4348751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.6,265.56
2025-06-30T11:38:33.5804972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.6,265.61
2025-06-30T11:38:33.6352493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.65,265.61
2025-06-30T11:38:33.7805394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.65,265.66
2025-06-30T11:38:33.8343155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.69,265.66
2025-06-30T11:38:33.9808775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.69,265.7
2025-06-30T11:38:34.0344483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.74,265.7
2025-06-30T11:38:34.1808866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.74,265.74
2025-06-30T11:38:34.2345692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.78,265.74
2025-06-30T11:38:34.3809737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.78,265.78
2025-06-30T11:38:34.4347211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.83,265.78
2025-06-30T11:38:34.5807605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.83,265.83
2025-06-30T11:38:34.6343652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.87,265.83
2025-06-30T11:38:34.7807244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.87,265.87
2025-06-30T11:38:34.8344565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.92,265.87
2025-06-30T11:38:34.9810393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.92,265.92
2025-06-30T11:38:35.0346546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.97,265.92
2025-06-30T11:38:35.1811667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.97,265.98
2025-06-30T11:38:35.2348258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.03,265.98
2025-06-30T11:38:35.3806199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.03,266.04
2025-06-30T11:38:35.4344531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.09,266.04
2025-06-30T11:38:35.5807452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.09,266.1
2025-06-30T11:38:35.6343080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.16,266.1
2025-06-30T11:38:35.7809383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.16,266.17
2025-06-30T11:38:35.8345643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.23,266.17
2025-06-30T11:38:35.9809690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.23,266.24
2025-06-30T11:38:36.0347499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.3,266.24
2025-06-30T11:38:36.1812622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.3,266.32
2025-06-30T11:38:36.2348505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.38,266.32
2025-06-30T11:38:36.3803531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.38,266.39
2025-06-30T11:38:36.4349548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.45,266.39
2025-06-30T11:38:36.5803590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.45,266.45
2025-06-30T11:38:36.6350442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.51,266.45
2025-06-30T11:38:36.7804595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.51,266.51
2025-06-30T11:38:36.8351183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.57,266.51
2025-06-30T11:38:36.9805495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.57,266.56
2025-06-30T11:38:37.0342269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.63,266.56
2025-06-30T11:38:37.1808833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.63,266.61
2025-06-30T11:38:37.2344622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.67,266.61
2025-06-30T11:38:37.3805402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.67,266.64
2025-06-30T11:38:37.4350758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.7,266.64
2025-06-30T11:38:37.5804964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.7,266.66
2025-06-30T11:38:37.6352203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.71,266.66
2025-06-30T11:38:37.7806563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.71,266.66
2025-06-30T11:38:37.8343366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.71,266.66
2025-06-30T11:38:37.9809013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.71,266.65
2025-06-30T11:38:38.0345678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.7,266.65
2025-06-30T11:38:38.1809772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.7,266.63
2025-06-30T11:38:38.2345740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.68,266.63
2025-06-30T11:38:38.3810741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.68,266.59
2025-06-30T11:38:38.4346721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.64,266.59
2025-06-30T11:38:38.5812463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.64,266.54
2025-06-30T11:38:38.6348118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.58,266.54
2025-06-30T11:38:38.7813097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.58,266.48
2025-06-30T11:38:38.8349384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.52,266.48
2025-06-30T11:38:38.9807349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.52,266.4
2025-06-30T11:38:39.0343939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.44,266.4
2025-06-30T11:38:39.1807894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.44,266.32
2025-06-30T11:38:39.2345218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.35,266.32
2025-06-30T11:38:39.3804030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.35,266.22
2025-06-30T11:38:39.4350192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.25,266.22
2025-06-30T11:38:39.5803564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.25,266.12
2025-06-30T11:38:39.6351080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.15,266.12
2025-06-30T11:38:39.7804689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.15,266
2025-06-30T11:38:39.8352425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.03,266
2025-06-30T11:38:39.9806242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.03,265.88
2025-06-30T11:38:40.0343675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.91,265.88
2025-06-30T11:38:40.1808414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.91,265.76
2025-06-30T11:38:40.2345289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.78,265.76
2025-06-30T11:38:40.3808833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.78,265.63
2025-06-30T11:38:40.4346165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.65,265.63
2025-06-30T11:38:40.5809548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.65,265.5
2025-06-30T11:38:40.6347076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.52,265.5
2025-06-30T11:38:40.7810695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.52,265.38
2025-06-30T11:38:40.8311756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.4,265.38
2025-06-30T11:38:40.9812984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.4,265.26
2025-06-30T11:38:41.0350799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.28,265.26
2025-06-30T11:38:41.1805166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.28,265.15
2025-06-30T11:38:41.2351013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.17,265.15
2025-06-30T11:38:41.3810476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.17,265.05
2025-06-30T11:38:41.4345951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.08,265.05
2025-06-30T11:38:41.5810997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.08,264.97
2025-06-30T11:38:41.6347610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.99,264.97
2025-06-30T11:38:41.7812967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.99,264.9
2025-06-30T11:38:41.8348739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.93,264.9
2025-06-30T11:38:41.9804029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.93,264.85
2025-06-30T11:38:42.0359546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.88,264.85
2025-06-30T11:38:42.1803494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.88,264.81
2025-06-30T11:38:42.2351487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.85,264.81
2025-06-30T11:38:42.3804678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.85,264.8
2025-06-30T11:38:42.4423679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.84,264.8
2025-06-30T11:38:42.5807821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.84,264.81
2025-06-30T11:38:42.6343880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.85,264.81
2025-06-30T11:38:42.7808733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.85,264.83
2025-06-30T11:38:42.8343822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.87,264.83
2025-06-30T11:38:42.9808994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.87,264.88
2025-06-30T11:38:43.0345063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.92,264.88
2025-06-30T11:38:43.1811406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.92,264.93
2025-06-30T11:38:43.2346700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.97,264.93
2025-06-30T11:38:43.3805209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.97,265
2025-06-30T11:38:43.4352221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.04,265
2025-06-30T11:38:43.5807955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.04,265.08
2025-06-30T11:38:43.6343636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.12,265.08
2025-06-30T11:38:43.7807323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.12,265.17
2025-06-30T11:38:43.8344782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.21,265.17
2025-06-30T11:38:43.9808447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.21,265.26
2025-06-30T11:38:44.0345974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.31,265.26
2025-06-30T11:38:44.1810639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.31,265.36
2025-06-30T11:38:44.2347332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.41,265.36
2025-06-30T11:38:44.3810977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.41,265.46
2025-06-30T11:38:44.4348586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.51,265.46
2025-06-30T11:38:44.5812001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.51,265.57
2025-06-30T11:38:44.6349290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.61,265.57
2025-06-30T11:38:44.7802511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.61,265.67
2025-06-30T11:38:44.8350245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.71,265.67
2025-06-30T11:38:44.9806335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.71,265.77
2025-06-30T11:38:45.0351828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.81,265.77
2025-06-30T11:38:45.1805985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.81,265.86
2025-06-30T11:38:45.2440334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.91,265.86
2025-06-30T11:38:45.3810940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.91,265.95
2025-06-30T11:38:45.4348231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266,265.95
2025-06-30T11:38:45.5813023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266,266.04
2025-06-30T11:38:45.6348913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.08,266.04
2025-06-30T11:38:45.7802456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.08,266.11
2025-06-30T11:38:45.8350001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.15,266.11
2025-06-30T11:38:45.9805774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.15,266.17
2025-06-30T11:38:46.0351642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.22,266.17
2025-06-30T11:38:46.1805124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.22,266.23
2025-06-30T11:38:46.2352251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.27,266.23
2025-06-30T11:38:46.3806624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.27,266.27
2025-06-30T11:38:46.4343511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.31,266.27
2025-06-30T11:38:46.5808183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.31,266.29
2025-06-30T11:38:46.6344806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.33,266.29
2025-06-30T11:38:46.7810477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.33,266.31
2025-06-30T11:38:46.8346182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.35,266.31
2025-06-30T11:38:46.9811064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.35,266.32
2025-06-30T11:38:47.0347644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.36,266.32
2025-06-30T11:38:47.1811334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.36,266.32
2025-06-30T11:38:47.2349804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.36,266.32
2025-06-30T11:38:47.3807510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.36,266.31
2025-06-30T11:38:47.4343516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.36,266.31
2025-06-30T11:38:47.5808550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.36,266.31
2025-06-30T11:38:47.6345085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.36,266.31
2025-06-30T11:38:47.7808227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.36,266.3
2025-06-30T11:38:47.8346579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.36,266.3
2025-06-30T11:38:47.9809204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.36,266.3
2025-06-30T11:38:48.0347063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.36,266.3
2025-06-30T11:38:48.1811644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.36,266.3
2025-06-30T11:38:48.2349454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.36,266.3
2025-06-30T11:38:48.3813014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.36,266.3
2025-06-30T11:38:48.4349851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.36,266.3
2025-06-30T11:38:48.5803808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.36,266.3
2025-06-30T11:38:48.6350204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.36,266.3
2025-06-30T11:38:48.7804341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.36,266.3
2025-06-30T11:38:48.8351253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.36,266.3
2025-06-30T11:38:48.9805744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.36,266.3
2025-06-30T11:38:49.0353217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.36,266.3
2025-06-30T11:38:49.1808170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.36,266.29
2025-06-30T11:38:49.2344118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.36,266.29
2025-06-30T11:38:49.3810544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.36,266.29
2025-06-30T11:38:49.4348413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.35,266.29
2025-06-30T11:38:49.5803340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.35,266.28
2025-06-30T11:38:49.6349635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.34,266.28
2025-06-30T11:38:49.7842223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.34,266.28
2025-06-30T11:38:49.8350360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.33,266.28
2025-06-30T11:38:49.9806064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.33,266.27
2025-06-30T11:38:50.0351919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.33,266.27
2025-06-30T11:38:50.1806412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.33,266.26
2025-06-30T11:38:50.2343065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.32,266.26
2025-06-30T11:38:50.3807854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.32,266.26
2025-06-30T11:38:50.4343821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.32,266.26
2025-06-30T11:38:50.5807813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.32,266.26
2025-06-30T11:38:50.6344929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.32,266.26
2025-06-30T11:38:50.7811254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.32,266.27
2025-06-30T11:38:50.8348157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.32,266.27
2025-06-30T11:38:50.9802618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.32,266.28
2025-06-30T11:38:51.0307454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.33,266.28
2025-06-30T11:38:51.1803320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.33,266.29
2025-06-30T11:38:51.2350771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.34,266.29
2025-06-30T11:38:51.3808980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.34,266.3
2025-06-30T11:38:51.4346374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.35,266.3
2025-06-30T11:38:51.5811112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.35,266.31
2025-06-30T11:38:51.6347021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.36,266.31
2025-06-30T11:38:51.7803612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.36,266.32
2025-06-30T11:38:51.8348945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.36,266.32
2025-06-30T11:38:51.9803792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.36,266.32
2025-06-30T11:38:52.0351077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.36,266.32
2025-06-30T11:38:52.1805640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.36,266.33
2025-06-30T11:38:52.2352393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.36,266.33
2025-06-30T11:38:52.3806157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.36,266.32
2025-06-30T11:38:52.4343541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.36,266.32
2025-06-30T11:38:52.5807472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.36,266.32
2025-06-30T11:38:52.6344492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.36,266.32
2025-06-30T11:38:52.7808469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.36,266.31
2025-06-30T11:38:52.8353339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.35,266.31
2025-06-30T11:38:52.9809689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.35,266.31
2025-06-30T11:38:53.0347296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.34,266.31
2025-06-30T11:38:53.1810759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.34,266.3
2025-06-30T11:38:53.2348183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.33,266.3
2025-06-30T11:38:53.3807729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.33,266.28
2025-06-30T11:38:53.4345740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.32,266.28
2025-06-30T11:38:53.5809606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.32,266.27
2025-06-30T11:38:53.6346873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.3,266.27
2025-06-30T11:38:53.7811153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.3,266.25
2025-06-30T11:38:53.8346705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.27,266.25
2025-06-30T11:38:53.9810730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.27,266.21
2025-06-30T11:38:54.0348482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.24,266.21
2025-06-30T11:38:54.1802857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.24,266.17
2025-06-30T11:38:54.2349780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.2,266.17
2025-06-30T11:38:54.3805066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.2,266.12
2025-06-30T11:38:54.4350326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.15,266.12
2025-06-30T11:38:54.5804192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.15,266.06
2025-06-30T11:38:54.6351817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.08,266.06
2025-06-30T11:38:54.7803135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.08,265.99
2025-06-30T11:38:54.8350970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.01,265.99
2025-06-30T11:38:54.9804145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.01,265.91
2025-06-30T11:38:55.0351031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.93,265.91
2025-06-30T11:38:55.1805417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.93,265.83
2025-06-30T11:38:55.2352396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.85,265.83
2025-06-30T11:38:55.3810262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.85,265.74
2025-06-30T11:38:55.4348379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.76,265.74
2025-06-30T11:38:55.5812188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.76,265.65
2025-06-30T11:38:55.6349187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.67,265.65
2025-06-30T11:38:55.7804113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.67,265.57
2025-06-30T11:38:55.8349636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.59,265.57
2025-06-30T11:38:55.9805627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.59,265.49
2025-06-30T11:38:56.0351222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.51,265.49
2025-06-30T11:38:56.1805060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.51,265.42
2025-06-30T11:38:56.2352569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.45,265.42
2025-06-30T11:38:56.3806870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.45,265.37
2025-06-30T11:38:56.4343601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.4,265.37
2025-06-30T11:38:56.5809307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.4,265.33
2025-06-30T11:38:56.6345057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.36,265.33
2025-06-30T11:38:56.7808872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.36,265.3
2025-06-30T11:38:56.8345678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.34,265.3
2025-06-30T11:38:56.9810368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.34,265.29
2025-06-30T11:38:57.0346988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.33,265.29
2025-06-30T11:38:57.1813114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.33,265.3
2025-06-30T11:38:57.2348479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.34,265.3
2025-06-30T11:38:57.3805495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.34,265.32
2025-06-30T11:38:57.4343255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.37,265.32
2025-06-30T11:38:57.5808542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.37,265.36
2025-06-30T11:38:57.6343820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.41,265.36
2025-06-30T11:38:57.7811599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.41,265.41
2025-06-30T11:38:57.8347212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.46,265.41
2025-06-30T11:38:57.9810280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.46,265.47
2025-06-30T11:38:58.0348361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.52,265.47
2025-06-30T11:38:58.1802658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.52,265.54
2025-06-30T11:38:58.2350258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.59,265.54
2025-06-30T11:38:58.3803330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.59,265.61
2025-06-30T11:38:58.4351367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.66,265.61
2025-06-30T11:38:58.5810395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.66,265.69
2025-06-30T11:38:58.6348296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.75,265.69
2025-06-30T11:38:58.7812828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.75,265.78
2025-06-30T11:38:58.8349199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.83,265.78
2025-06-30T11:38:58.9805033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.83,265.87
2025-06-30T11:38:59.0350395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.93,265.87
2025-06-30T11:38:59.1804087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.93,265.97
2025-06-30T11:38:59.2351880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.02,265.97
2025-06-30T11:38:59.3811853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.02,266.07
2025-06-30T11:38:59.4347285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.13,266.07
2025-06-30T11:38:59.5811602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.13,266.18
2025-06-30T11:38:59.6348115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.23,266.18
2025-06-30T11:38:59.7802269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.23,266.28
2025-06-30T11:38:59.8350353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.33,266.28
2025-06-30T11:38:59.9810730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.33,266.38
2025-06-30T11:39:00.0348243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.44,266.38
2025-06-30T11:39:00.1813026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.44,266.48
2025-06-30T11:39:00.2349610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.53,266.48
2025-06-30T11:39:00.3804824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.53,266.57
2025-06-30T11:39:00.4349508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.62,266.57
2025-06-30T11:39:00.5803690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.62,266.66
2025-06-30T11:39:00.6351814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.71,266.66
2025-06-30T11:39:00.7804684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.71,266.73
2025-06-30T11:39:00.8351795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.79,266.73
2025-06-30T11:39:00.9806807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.79,266.8
2025-06-30T11:39:01.0344607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.85,266.8
2025-06-30T11:39:01.1807437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.85,266.86
2025-06-30T11:39:01.2345273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.91,266.86
2025-06-30T11:39:01.3804408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.91,266.91
2025-06-30T11:39:01.4352328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.96,266.91
2025-06-30T11:39:01.5805601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.96,266.95
2025-06-30T11:39:01.6352816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267,266.95
2025-06-30T11:39:01.7812231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267,266.98
2025-06-30T11:39:01.8367139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.02,266.98
2025-06-30T11:39:01.9804259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.02,267
2025-06-30T11:39:02.0350429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.04,267
2025-06-30T11:39:02.1804120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.04,267.01
2025-06-30T11:39:02.2352217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.06,267.01
2025-06-30T11:39:02.3807252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.06,267.01
2025-06-30T11:39:02.4354193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.06,267.01
2025-06-30T11:39:02.5808421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.06,267.01
2025-06-30T11:39:02.6344416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.05,267.01
2025-06-30T11:39:02.7808809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.05,266.99
2025-06-30T11:39:02.8344134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.03,266.99
2025-06-30T11:39:02.9809327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.03,266.97
2025-06-30T11:39:03.0401314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.01,266.97
2025-06-30T11:39:03.1810571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.01,266.93
2025-06-30T11:39:03.2347511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.97,266.93
2025-06-30T11:39:03.3806635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.97,266.89
2025-06-30T11:39:03.4353038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.93,266.89
2025-06-30T11:39:03.5806402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.93,266.85
2025-06-30T11:39:03.6343825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.88,266.85
2025-06-30T11:39:03.7809554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.88,266.79
2025-06-30T11:39:03.8345170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.83,266.79
2025-06-30T11:39:03.9809348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.83,266.74
2025-06-30T11:39:04.0346612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.78,266.74
2025-06-30T11:39:04.1811314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.78,266.68
2025-06-30T11:39:04.2347688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.72,266.68
2025-06-30T11:39:04.3811588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.72,266.62
2025-06-30T11:39:04.4350362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.66,266.62
2025-06-30T11:39:04.5803352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.66,266.56
2025-06-30T11:39:04.6350320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.6,266.56
2025-06-30T11:39:04.7805159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.6,266.51
2025-06-30T11:39:04.8417512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.54,266.51
2025-06-30T11:39:04.9804258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.54,266.45
2025-06-30T11:39:05.0351463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.49,266.45
2025-06-30T11:39:05.1806264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.49,266.4
2025-06-30T11:39:05.2343604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.43,266.4
2025-06-30T11:39:05.3812380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.43,266.35
2025-06-30T11:39:05.4349036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.38,266.35
2025-06-30T11:39:05.5804090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.38,266.3
2025-06-30T11:39:05.6350236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.33,266.3
2025-06-30T11:39:05.7804009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.33,266.25
2025-06-30T11:39:05.8352493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.28,266.25
2025-06-30T11:39:05.9805080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.28,266.2
2025-06-30T11:39:06.0352837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.24,266.2
2025-06-30T11:39:06.1806483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.24,266.16
2025-06-30T11:39:06.2343517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.2,266.16
2025-06-30T11:39:06.3808910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.2,266.13
2025-06-30T11:39:06.4344512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.16,266.13
2025-06-30T11:39:06.5808746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.16,266.1
2025-06-30T11:39:06.6346280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.13,266.1
2025-06-30T11:39:06.7810550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.13,266.08
2025-06-30T11:39:06.8347139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.11,266.08
2025-06-30T11:39:06.9801918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.11,266.06
2025-06-30T11:39:07.0351606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.1,266.06
2025-06-30T11:39:07.1803646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.1,266.05
2025-06-30T11:39:07.2351116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.09,266.05
2025-06-30T11:39:07.3809512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.09,266.06
2025-06-30T11:39:07.4348047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.09,266.06
2025-06-30T11:39:07.5807195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.09,266.07
2025-06-30T11:39:07.6343397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.1,266.07
2025-06-30T11:39:07.7808053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.1,266.08
2025-06-30T11:39:07.8343562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.12,266.08
2025-06-30T11:39:07.9808445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.12,266.11
2025-06-30T11:39:08.0345801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.15,266.11
2025-06-30T11:39:08.1809570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.15,266.14
2025-06-30T11:39:08.2346642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.18,266.14
2025-06-30T11:39:08.3803808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.18,266.18
2025-06-30T11:39:08.4350344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.22,266.18
2025-06-30T11:39:08.5807138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.22,266.22
2025-06-30T11:39:08.6344000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.26,266.22
2025-06-30T11:39:08.7808052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.26,266.26
2025-06-30T11:39:08.8345287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.31,266.26
2025-06-30T11:39:08.9809631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.31,266.31
2025-06-30T11:39:09.0347024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.35,266.31
2025-06-30T11:39:09.1812232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.35,266.36
2025-06-30T11:39:09.2348092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.4,266.36
2025-06-30T11:39:09.3808563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.4,266.4
2025-06-30T11:39:09.4347950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.45,266.4
2025-06-30T11:39:09.5812926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.45,266.45
2025-06-30T11:39:09.6349493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.49,266.45
2025-06-30T11:39:09.7804565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.49,266.5
2025-06-30T11:39:09.8349521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.54,266.5
2025-06-30T11:39:09.9805735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.54,266.54
2025-06-30T11:39:10.0351608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.58,266.54
2025-06-30T11:39:10.1806888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.58,266.58
2025-06-30T11:39:10.2352692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.63,266.58
2025-06-30T11:39:10.3807025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.63,266.62
2025-06-30T11:39:10.4344157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.67,266.62
2025-06-30T11:39:10.5807481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.67,266.66
2025-06-30T11:39:10.6344877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.7,266.66
2025-06-30T11:39:10.7808604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.7,266.69
2025-06-30T11:39:10.8345720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.73,266.69
2025-06-30T11:39:10.9810782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.73,266.7
2025-06-30T11:39:11.0348011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.74,266.7
2025-06-30T11:39:11.1811893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.74,266.71
2025-06-30T11:39:11.2348204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.75,266.71
2025-06-30T11:39:11.3806814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.75,266.71
2025-06-30T11:39:11.4342711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.75,266.71
2025-06-30T11:39:11.5807454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.75,266.7
2025-06-30T11:39:11.6344584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.74,266.7
2025-06-30T11:39:11.7808935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.74,266.69
2025-06-30T11:39:11.8347605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.72,266.69
2025-06-30T11:39:11.9810356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.72,266.66
2025-06-30T11:39:12.0346986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.7,266.66
2025-06-30T11:39:12.1805679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.7,266.64
2025-06-30T11:39:12.2351462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.67,266.64
2025-06-30T11:39:12.3805341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.67,266.61
2025-06-30T11:39:12.4352647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.64,266.61
2025-06-30T11:39:12.5806293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.64,266.58
2025-06-30T11:39:12.6342842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.62,266.58
2025-06-30T11:39:12.7809051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.62,266.55
2025-06-30T11:39:12.8344427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.59,266.55
2025-06-30T11:39:12.9808763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.59,266.52
2025-06-30T11:39:13.0362148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.56,266.52
2025-06-30T11:39:13.1809924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.56,266.49
2025-06-30T11:39:13.2347572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.53,266.49
2025-06-30T11:39:13.3806297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.53,266.46
2025-06-30T11:39:13.4343208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.5,266.46
2025-06-30T11:39:13.5808728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.5,266.43
2025-06-30T11:39:13.6344640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.47,266.43
2025-06-30T11:39:13.7808110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.47,266.4
2025-06-30T11:39:13.8344746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.45,266.4
2025-06-30T11:39:13.9810859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.45,266.38
2025-06-30T11:39:14.0347016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.42,266.38
2025-06-30T11:39:14.1747863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.42,266.36
2025-06-30T11:39:14.2348028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.41,266.36
2025-06-30T11:39:14.3812910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.41,266.35
2025-06-30T11:39:14.4348669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.4,266.35
2025-06-30T11:39:14.5804235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.4,266.34
2025-06-30T11:39:14.6350345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.39,266.34
2025-06-30T11:39:14.7809686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.39,266.34
2025-06-30T11:39:14.8346728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.39,266.34
2025-06-30T11:39:14.9810619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.39,266.35
2025-06-30T11:39:15.0347726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.4,266.35
2025-06-30T11:39:15.1826293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.4,266.36
2025-06-30T11:39:15.2348819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.41,266.36
2025-06-30T11:39:15.3808516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.41,266.37
2025-06-30T11:39:15.4343396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.43,266.37
2025-06-30T11:39:15.5807711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.43,266.39
2025-06-30T11:39:15.6344787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.44,266.39
2025-06-30T11:39:15.7809071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.44,266.42
2025-06-30T11:39:15.8346146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.47,266.42
2025-06-30T11:39:15.9809861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.47,266.44
2025-06-30T11:39:16.0347384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.5,266.44
2025-06-30T11:39:16.1811589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.5,266.47
2025-06-30T11:39:16.2348775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.53,266.47
2025-06-30T11:39:16.3803586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.53,266.51
2025-06-30T11:39:16.4349533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.56,266.51
2025-06-30T11:39:16.5803950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.56,266.54
2025-06-30T11:39:16.6350909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.59,266.54
2025-06-30T11:39:16.7809515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.59,266.58
2025-06-30T11:39:16.8345735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.62,266.58
2025-06-30T11:39:16.9809620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.62,266.61
2025-06-30T11:39:17.0347126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.66,266.61
2025-06-30T11:39:17.1810368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.66,266.65
2025-06-30T11:39:17.2347877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.7,266.65
2025-06-30T11:39:17.3806729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.7,266.69
2025-06-30T11:39:17.4342911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.73,266.69
2025-06-30T11:39:17.5805663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.73,266.72
2025-06-30T11:39:17.6343626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.76,266.72
2025-06-30T11:39:17.7809869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.76,266.75
2025-06-30T11:39:17.8345636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.8,266.75
2025-06-30T11:39:17.9809928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.8,266.78
2025-06-30T11:39:18.0308140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.82,266.78
2025-06-30T11:39:18.1812087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.82,266.81
2025-06-30T11:39:18.2347697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.85,266.81
2025-06-30T11:39:18.3812893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.85,266.83
2025-06-30T11:39:18.4348423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.87,266.83
2025-06-30T11:39:18.5804070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.87,266.85
2025-06-30T11:39:18.6349396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.88,266.85
2025-06-30T11:39:18.7803930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.88,266.85
2025-06-30T11:39:18.8350435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.89,266.85
2025-06-30T11:39:18.9805329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.89,266.85
2025-06-30T11:39:19.0353887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.88,266.85
2025-06-30T11:39:19.1806515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.88,266.84
2025-06-30T11:39:19.2344058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.87,266.84
2025-06-30T11:39:19.3811853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.87,266.82
2025-06-30T11:39:19.4348306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.85,266.82
2025-06-30T11:39:19.5802579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.85,266.78
2025-06-30T11:39:19.6350570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.81,266.78
2025-06-30T11:39:19.7803561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.81,266.74
2025-06-30T11:39:19.8351122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.77,266.74
2025-06-30T11:39:19.9806833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.77,266.7
2025-06-30T11:39:20.0353193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.72,266.7
2025-06-30T11:39:20.1808047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.72,266.64
2025-06-30T11:39:20.2344060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.67,266.64
2025-06-30T11:39:20.3808009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.67,266.58
2025-06-30T11:39:20.4344849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.6,266.58
2025-06-30T11:39:20.5808781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.6,266.51
2025-06-30T11:39:20.6349480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.54,266.51
2025-06-30T11:39:20.7803483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.54,266.45
2025-06-30T11:39:20.8350615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.48,266.45
2025-06-30T11:39:20.9804979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.48,266.38
2025-06-30T11:39:21.0352542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.41,266.38
2025-06-30T11:39:21.1806277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.41,266.32
2025-06-30T11:39:21.2343532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.35,266.32
2025-06-30T11:39:21.3811710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.35,266.26
2025-06-30T11:39:21.4349188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.29,266.26
2025-06-30T11:39:21.5803762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.29,266.2
2025-06-30T11:39:21.6350004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.24,266.2
2025-06-30T11:39:21.7803612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.24,266.16
2025-06-30T11:39:21.8350928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.2,266.16
2025-06-30T11:39:21.9806824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.2,266.12
2025-06-30T11:39:22.0352604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.17,266.12
2025-06-30T11:39:22.1807101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.17,266.1
2025-06-30T11:39:22.2343669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.14,266.1
2025-06-30T11:39:22.3808148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.14,266.08
2025-06-30T11:39:22.4344796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.13,266.08
2025-06-30T11:39:22.5808804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.13,266.07
2025-06-30T11:39:22.6345912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.12,266.07
2025-06-30T11:39:22.7810991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.12,266.07
2025-06-30T11:39:22.8346891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.12,266.07
2025-06-30T11:39:22.9811574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.12,266.07
2025-06-30T11:39:23.0348300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.12,266.07
2025-06-30T11:39:23.1803383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.12,266.06
2025-06-30T11:39:23.2348669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.11,266.06
2025-06-30T11:39:23.3807419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.11,266.06
2025-06-30T11:39:23.4344770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.11,266.06
2025-06-30T11:39:23.5808596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.11,266.05
2025-06-30T11:39:23.6345981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.09,266.05
2025-06-30T11:39:23.7810915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.09,266.03
2025-06-30T11:39:23.8348264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.08,266.03
2025-06-30T11:39:23.9812072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.08,266.01
2025-06-30T11:39:24.0349306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.06,266.01
2025-06-30T11:39:24.1802991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.06,265.99
2025-06-30T11:39:24.2350629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.04,265.99
2025-06-30T11:39:24.3806876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.04,265.97
2025-06-30T11:39:24.4343499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.01,265.97
2025-06-30T11:39:24.5808860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.01,265.95
2025-06-30T11:39:24.6345492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.99,265.95
2025-06-30T11:39:24.7808913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.99,265.93
2025-06-30T11:39:24.8346188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.97,265.93
2025-06-30T11:39:24.9810460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.97,265.91
2025-06-30T11:39:25.0348648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.95,265.91
2025-06-30T11:39:25.1811287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.95,265.89
2025-06-30T11:39:25.2350456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.93,265.89
2025-06-30T11:39:25.3810691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.93,265.88
2025-06-30T11:39:25.4349237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.91,265.88
2025-06-30T11:39:25.5802691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.91,265.86
2025-06-30T11:39:25.6350088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.89,265.86
2025-06-30T11:39:25.7803967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.89,265.85
2025-06-30T11:39:25.8349670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.88,265.85
2025-06-30T11:39:25.9808030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.88,265.83
2025-06-30T11:39:26.0345415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.86,265.83
2025-06-30T11:39:26.1810116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.86,265.8
2025-06-30T11:39:26.2346918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.83,265.8
2025-06-30T11:39:26.3810896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.83,265.78
2025-06-30T11:39:26.4348019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.8,265.78
2025-06-30T11:39:26.5810685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.8,265.75
2025-06-30T11:39:26.6348809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.77,265.75
2025-06-30T11:39:26.7802359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.77,265.71
2025-06-30T11:39:26.8349908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.74,265.71
2025-06-30T11:39:26.9803614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.74,265.68
2025-06-30T11:39:27.0350600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.7,265.68
2025-06-30T11:39:27.1806553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.7,265.64
2025-06-30T11:39:27.2351936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.66,265.64
2025-06-30T11:39:27.3811056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.66,265.61
2025-06-30T11:39:27.4346841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.63,265.61
2025-06-30T11:39:27.5810419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.63,265.58
2025-06-30T11:39:27.6347930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.6,265.58
2025-06-30T11:39:27.7811714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.6,265.56
2025-06-30T11:39:27.8349524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.58,265.56
2025-06-30T11:39:27.9801735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.58,265.54
2025-06-30T11:39:28.0352072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.57,265.54
2025-06-30T11:39:28.1804666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.57,265.54
2025-06-30T11:39:28.2351461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.57,265.54
2025-06-30T11:39:28.3806602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.57,265.55
2025-06-30T11:39:28.4352932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.58,265.55
2025-06-30T11:39:28.5807935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.58,265.57
2025-06-30T11:39:28.6343038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.6,265.57
2025-06-30T11:39:28.7809127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.6,265.6
2025-06-30T11:39:28.8345248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.64,265.6
2025-06-30T11:39:28.9810416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.64,265.64
2025-06-30T11:39:29.0346410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.69,265.64
2025-06-30T11:39:29.1811474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.69,265.7
2025-06-30T11:39:29.2349458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.75,265.7
2025-06-30T11:39:29.3807687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.75,265.76
2025-06-30T11:39:29.4344841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.82,265.76
2025-06-30T11:39:29.5810539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.82,265.84
2025-06-30T11:39:29.6346399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.9,265.84
2025-06-30T11:39:29.7809960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.9,265.92
2025-06-30T11:39:29.8349027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.98,265.92
2025-06-30T11:39:29.9803552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.98,266.01
2025-06-30T11:39:30.0350614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.07,266.01
2025-06-30T11:39:30.1805791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.07,266.09
2025-06-30T11:39:30.2350948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.16,266.09
2025-06-30T11:39:30.3806331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.16,266.18
2025-06-30T11:39:30.4352844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.24,266.18
2025-06-30T11:39:30.5807741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.24,266.26
2025-06-30T11:39:30.6342771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.32,266.26
2025-06-30T11:39:30.7807281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.32,266.33
2025-06-30T11:39:30.8344553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.39,266.33
2025-06-30T11:39:30.9810468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.39,266.39
2025-06-30T11:39:31.0346173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.45,266.39
2025-06-30T11:39:31.1809857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.45,266.45
2025-06-30T11:39:31.2351743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.51,266.45
2025-06-30T11:39:31.3810629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.51,266.49
2025-06-30T11:39:31.4352900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.54,266.49
2025-06-30T11:39:31.5806706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.54,266.51
2025-06-30T11:39:31.6344660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.56,266.51
2025-06-30T11:39:31.7808970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.56,266.52
2025-06-30T11:39:31.8347002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.57,266.52
2025-06-30T11:39:31.9808985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.57,266.52
2025-06-30T11:39:32.0346564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.57,266.52
2025-06-30T11:39:32.1811978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.57,266.5
2025-06-30T11:39:32.2348339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.55,266.5
2025-06-30T11:39:32.3812839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.55,266.47
2025-06-30T11:39:32.4349211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.52,266.47
2025-06-30T11:39:32.5802929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.52,266.44
2025-06-30T11:39:32.6349972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.49,266.44
2025-06-30T11:39:32.7804130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.49,266.4
2025-06-30T11:39:32.8350846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.44,266.4
2025-06-30T11:39:32.9804277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.44,266.35
2025-06-30T11:39:33.0352581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.39,266.35
2025-06-30T11:39:33.1807519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.39,266.29
2025-06-30T11:39:33.2344149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.33,266.29
2025-06-30T11:39:33.3803215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.33,266.23
2025-06-30T11:39:33.4350362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.27,266.23
2025-06-30T11:39:33.5804891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.27,266.16
2025-06-30T11:39:33.6351299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.2,266.16
2025-06-30T11:39:33.7807274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.2,266.09
2025-06-30T11:39:33.8343843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.13,266.09
2025-06-30T11:39:33.9807953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.13,266.02
2025-06-30T11:39:34.0344551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.06,266.02
2025-06-30T11:39:34.1810259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.06,265.94
2025-06-30T11:39:34.2346761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.98,265.94
2025-06-30T11:39:34.3810378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.98,265.86
2025-06-30T11:39:34.4347950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.9,265.86
2025-06-30T11:39:34.5811725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.9,265.79
2025-06-30T11:39:34.6349294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.83,265.79
2025-06-30T11:39:34.7802605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.83,265.72
2025-06-30T11:39:34.8349234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.75,265.72
2025-06-30T11:39:34.9805706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.75,265.65
2025-06-30T11:39:35.0352593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.69,265.65
2025-06-30T11:39:35.1806589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.69,265.58
2025-06-30T11:39:35.2352304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.62,265.58
2025-06-30T11:39:35.3811049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.62,265.53
2025-06-30T11:39:35.4348120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.56,265.53
2025-06-30T11:39:35.5802131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.56,265.47
2025-06-30T11:39:35.6349702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.51,265.47
2025-06-30T11:39:35.7803164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.51,265.43
2025-06-30T11:39:35.8350643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.46,265.43
2025-06-30T11:39:35.9803694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.46,265.38
2025-06-30T11:39:36.0352575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.42,265.38
2025-06-30T11:39:36.1805975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.42,265.35
2025-06-30T11:39:36.2344212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.38,265.35
2025-06-30T11:39:36.3806754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.38,265.31
2025-06-30T11:39:36.4344472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.35,265.31
2025-06-30T11:39:36.5808258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.35,265.28
2025-06-30T11:39:36.6345659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.32,265.28
2025-06-30T11:39:36.7809084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.32,265.26
2025-06-30T11:39:36.8346919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.29,265.26
2025-06-30T11:39:36.9810257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.29,265.23
2025-06-30T11:39:37.0347852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.27,265.23
2025-06-30T11:39:37.1812024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.27,265.22
2025-06-30T11:39:37.2349222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.25,265.22
2025-06-30T11:39:37.3808565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.25,265.2
2025-06-30T11:39:37.4344138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.23,265.2
2025-06-30T11:39:37.5808469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.23,265.19
2025-06-30T11:39:37.6345989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.22,265.19
2025-06-30T11:39:37.7810381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.22,265.19
2025-06-30T11:39:37.8347902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.22,265.19
2025-06-30T11:39:37.9811592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.22,265.2
2025-06-30T11:39:38.0348121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.23,265.2
2025-06-30T11:39:38.1803675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.23,265.21
2025-06-30T11:39:38.2350934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.25,265.21
2025-06-30T11:39:38.3804636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.25,265.23
2025-06-30T11:39:38.4350554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.27,265.23
2025-06-30T11:39:38.5804403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.27,265.27
2025-06-30T11:39:38.6351567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.3,265.27
2025-06-30T11:39:38.7805346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.3,265.31
2025-06-30T11:39:38.8344149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.34,265.31
2025-06-30T11:39:38.9806829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.34,265.35
2025-06-30T11:39:39.0344854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.39,265.35
2025-06-30T11:39:39.1808856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.39,265.41
2025-06-30T11:39:39.2345571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.45,265.41
2025-06-30T11:39:39.3804006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.45,265.48
2025-06-30T11:39:39.4352947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.52,265.48
2025-06-30T11:39:39.5804840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.52,265.55
2025-06-30T11:39:39.6352753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.59,265.55
2025-06-30T11:39:39.7806555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.59,265.63
2025-06-30T11:39:39.8342833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.67,265.63
2025-06-30T11:39:39.9809070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.67,265.71
2025-06-30T11:39:40.0344861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.75,265.71
2025-06-30T11:39:40.1810333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.75,265.79
2025-06-30T11:39:40.2347671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.83,265.79
2025-06-30T11:39:40.3810879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.83,265.87
2025-06-30T11:39:40.4347597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.92,265.87
2025-06-30T11:39:40.5811314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.92,265.95
2025-06-30T11:39:40.6348754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.99,265.95
2025-06-30T11:39:40.7802872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.99,266.02
2025-06-30T11:39:40.8357654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.06,266.02
2025-06-30T11:39:40.9804828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.06,266.08
2025-06-30T11:39:41.0350452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.13,266.08
2025-06-30T11:39:41.1804604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.13,266.14
2025-06-30T11:39:41.2352368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.18,266.14
2025-06-30T11:39:41.3810842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.18,266.19
2025-06-30T11:39:41.4348205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.23,266.19
2025-06-30T11:39:41.5811730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.23,266.24
2025-06-30T11:39:41.6348553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.27,266.24
2025-06-30T11:39:41.7803366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.27,266.27
2025-06-30T11:39:41.8349963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.31,266.27
2025-06-30T11:39:41.9805631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.31,266.3
2025-06-30T11:39:42.0363552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.34,266.3
2025-06-30T11:39:42.1805186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.34,266.32
2025-06-30T11:39:42.2352999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.36,266.32
2025-06-30T11:39:42.3808020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.36,266.33
2025-06-30T11:39:42.4344093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.37,266.33
2025-06-30T11:39:42.5807946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.37,266.34
2025-06-30T11:39:42.6345028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.38,266.34
2025-06-30T11:39:42.7810255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.38,266.34
2025-06-30T11:39:42.8347057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.38,266.34
2025-06-30T11:39:42.9811764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.38,266.33
2025-06-30T11:39:43.0347698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.37,266.33
2025-06-30T11:39:43.1812306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.37,266.32
2025-06-30T11:39:43.2348700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.36,266.32
2025-06-30T11:39:43.3808381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.36,266.3
2025-06-30T11:39:43.4343934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.34,266.3
2025-06-30T11:39:43.5809065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.34,266.27
2025-06-30T11:39:43.6345010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.31,266.27
2025-06-30T11:39:43.7808861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.31,266.23
2025-06-30T11:39:43.8345460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.28,266.23
2025-06-30T11:39:43.9810813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.28,266.19
2025-06-30T11:39:44.0348072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.24,266.19
2025-06-30T11:39:44.1813012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.24,266.14
2025-06-30T11:39:44.2348761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.19,266.14
2025-06-30T11:39:44.3803883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.19,266.09
2025-06-30T11:39:44.4343884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.14,266.09
2025-06-30T11:39:44.5808421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.14,266.04
2025-06-30T11:39:44.6344507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.09,266.04
2025-06-30T11:39:44.7808924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.09,265.98
2025-06-30T11:39:44.8344924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.03,265.98
2025-06-30T11:39:44.9811354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.03,265.91
2025-06-30T11:39:45.0346930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.96,265.91
2025-06-30T11:39:45.1810559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.96,265.84
2025-06-30T11:39:45.2347935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.89,265.84
2025-06-30T11:39:45.3807319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.89,265.77
2025-06-30T11:39:45.4344630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.82,265.77
2025-06-30T11:39:45.5808287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.82,265.69
2025-06-30T11:39:45.6345169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.74,265.69
2025-06-30T11:39:45.7809718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.74,265.61
2025-06-30T11:39:45.8346987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.66,265.61
2025-06-30T11:39:45.9812839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.66,265.53
2025-06-30T11:39:46.0347896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.58,265.53
2025-06-30T11:39:46.1813953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.58,265.45
2025-06-30T11:39:46.2350664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.5,265.45
2025-06-30T11:39:46.3804732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.5,265.37
2025-06-30T11:39:46.4351017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.42,265.37
2025-06-30T11:39:46.5804744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.42,265.3
2025-06-30T11:39:46.6349410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.35,265.3
2025-06-30T11:39:46.7806744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.35,265.24
2025-06-30T11:39:46.8352849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.29,265.24
2025-06-30T11:39:46.9806264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.29,265.2
2025-06-30T11:39:47.0344706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.25,265.2
2025-06-30T11:39:47.1807841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.25,265.17
2025-06-30T11:39:47.2345844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.22,265.17
2025-06-30T11:39:47.3803842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.22,265.15
2025-06-30T11:39:47.4350070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.2,265.15
2025-06-30T11:39:47.5804797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.2,265.15
2025-06-30T11:39:47.6351400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.2,265.15
2025-06-30T11:39:47.7805265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.2,265.16
2025-06-30T11:39:47.8351998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.22,265.16
2025-06-30T11:39:47.9771289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.22,265.19
2025-06-30T11:39:48.0344432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.24,265.19
2025-06-30T11:39:48.1809539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.24,265.23
2025-06-30T11:39:48.2344937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.28,265.23
2025-06-30T11:39:48.3808870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.28,265.28
2025-06-30T11:39:48.4346515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.33,265.28
2025-06-30T11:39:48.5811194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.33,265.33
2025-06-30T11:39:48.6347450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.39,265.33
2025-06-30T11:39:48.7810750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.39,265.4
2025-06-30T11:39:48.8348125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.45,265.4
2025-06-30T11:39:48.9802532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.45,265.47
2025-06-30T11:39:49.0349262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.52,265.47
2025-06-30T11:39:49.1801896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.52,265.54
2025-06-30T11:39:49.2350746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.59,265.54
2025-06-30T11:39:49.3808645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.59,265.62
2025-06-30T11:39:49.4345991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.66,265.62
2025-06-30T11:39:49.5810529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.66,265.7
2025-06-30T11:39:49.6347337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.74,265.7
2025-06-30T11:39:49.7810696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.74,265.77
2025-06-30T11:39:49.8348040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.82,265.77
2025-06-30T11:39:49.9802436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.82,265.85
2025-06-30T11:39:50.0350125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.89,265.85
2025-06-30T11:39:50.1803953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.89,265.92
2025-06-30T11:39:50.2350966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.96,265.92
2025-06-30T11:39:50.3805423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.96,265.99
2025-06-30T11:39:50.4352518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.03,265.99
2025-06-30T11:39:50.5805825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.03,266.05
2025-06-30T11:39:50.6343575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.09,266.05
2025-06-30T11:39:50.7807240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.09,266.11
2025-06-30T11:39:50.8344347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.14,266.11
2025-06-30T11:39:50.9808621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.14,266.15
2025-06-30T11:39:51.0345585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.18,266.15
2025-06-30T11:39:51.1808294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.18,266.19
2025-06-30T11:39:51.2346948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.22,266.19
2025-06-30T11:39:51.3807477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.22,266.22
2025-06-30T11:39:51.4343062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.25,266.22
2025-06-30T11:39:51.5808394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.25,266.24
2025-06-30T11:39:51.6345370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.26,266.24
2025-06-30T11:39:51.7808316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.26,266.25
2025-06-30T11:39:51.8344600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.27,266.25
2025-06-30T11:39:51.9808787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.27,266.25
2025-06-30T11:39:52.0347814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.28,266.25
2025-06-30T11:39:52.1812228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.28,266.25
2025-06-30T11:39:52.2348259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.28,266.25
2025-06-30T11:39:52.3813521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.28,266.24
2025-06-30T11:39:52.4349111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.27,266.24
2025-06-30T11:39:52.5803160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.27,266.23
2025-06-30T11:39:52.6350434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.27,266.23
2025-06-30T11:39:52.7803963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.27,266.22
2025-06-30T11:39:52.8351146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.26,266.22
2025-06-30T11:39:52.9805307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.26,266.21
2025-06-30T11:39:53.0352767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.25,266.21
2025-06-30T11:39:53.1806895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.25,266.2
2025-06-30T11:39:53.2344183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.24,266.2
2025-06-30T11:39:53.3803869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.24,266.19
2025-06-30T11:39:53.4350903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.23,266.19
2025-06-30T11:39:53.5804427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.23,266.17
2025-06-30T11:39:53.6351533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.22,266.17
2025-06-30T11:39:53.7829915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.22,266.15
2025-06-30T11:39:53.8351335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.2,266.15
2025-06-30T11:39:53.9806143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.2,266.13
2025-06-30T11:39:54.0344823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.17,266.13
2025-06-30T11:39:54.1807800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.17,266.1
2025-06-30T11:39:54.2345556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.14,266.1
2025-06-30T11:39:54.3809128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.14,266.06
2025-06-30T11:39:54.4347143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.1,266.06
2025-06-30T11:39:54.5811488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.1,266.01
2025-06-30T11:39:54.6347115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.05,266.01
2025-06-30T11:39:54.7812971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.05,265.95
2025-06-30T11:39:54.8348325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.99,265.95
2025-06-30T11:39:54.9804403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.99,265.88
2025-06-30T11:39:55.0349907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.92,265.88
2025-06-30T11:39:55.1805648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.92,265.81
2025-06-30T11:39:55.2351027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.85,265.81
2025-06-30T11:39:55.3808820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.85,265.73
2025-06-30T11:39:55.4345749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.77,265.73
2025-06-30T11:39:55.5809678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.77,265.65
2025-06-30T11:39:55.6347689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.69,265.65
2025-06-30T11:39:55.7812630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.69,265.57
2025-06-30T11:39:55.8347969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.61,265.57
2025-06-30T11:39:55.9801787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.61,265.5
2025-06-30T11:39:56.0350145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.54,265.5
2025-06-30T11:39:56.1803576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.54,265.43
2025-06-30T11:39:56.2350878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.47,265.43
2025-06-30T11:39:56.3804409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.47,265.36
2025-06-30T11:39:56.4352139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.41,265.36
2025-06-30T11:39:56.5805619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.41,265.31
2025-06-30T11:39:56.6343167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.35,265.31
2025-06-30T11:39:56.7806880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.35,265.26
2025-06-30T11:39:56.8344037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.31,265.26
2025-06-30T11:39:56.9807312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.31,265.23
2025-06-30T11:39:57.0345886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.27,265.23
2025-06-30T11:39:57.1811043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.27,265.2
2025-06-30T11:39:57.2347110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.24,265.2
2025-06-30T11:39:57.3807389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.24,265.18
2025-06-30T11:39:57.4352510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.22,265.18
2025-06-30T11:39:57.5806299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.22,265.17
2025-06-30T11:39:57.6343905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.21,265.17
2025-06-30T11:39:57.7809295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.21,265.16
2025-06-30T11:39:57.8345162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.2,265.16
2025-06-30T11:39:57.9808477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.2,265.15
2025-06-30T11:39:58.0346527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.2,265.15
2025-06-30T11:39:58.1810568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.2,265.15
2025-06-30T11:39:58.2347997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.19,265.15
2025-06-30T11:39:58.3811275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.19,265.15
2025-06-30T11:39:58.4349994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.19,265.15
2025-06-30T11:39:58.5802474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.19,265.15
2025-06-30T11:39:58.6349872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.19,265.15
2025-06-30T11:39:58.7803634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.19,265.16
2025-06-30T11:39:58.8351783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.2,265.16
2025-06-30T11:39:58.9805616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.2,265.16
2025-06-30T11:39:59.0351953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.21,265.16
2025-06-30T11:39:59.1806546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.21,265.18
2025-06-30T11:39:59.2343623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.22,265.18
2025-06-30T11:39:59.3811446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.22,265.19
2025-06-30T11:39:59.4348313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.23,265.19
2025-06-30T11:39:59.5803903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.23,265.21
2025-06-30T11:39:59.6349715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.25,265.21
2025-06-30T11:39:59.7804177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.25,265.23
2025-06-30T11:39:59.8351139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.28,265.23
2025-06-30T11:39:59.9805645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.28,265.26
2025-06-30T11:40:00.0352255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.31,265.26
2025-06-30T11:40:00.1807081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.31,265.31
2025-06-30T11:40:00.2343484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.36,265.31
2025-06-30T11:40:00.3811252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.36,265.36
2025-06-30T11:40:00.4347612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.41,265.36
2025-06-30T11:40:00.5813099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.41,265.42
2025-06-30T11:40:00.6348546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.48,265.42
2025-06-30T11:40:00.7802046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.48,265.5
2025-06-30T11:40:00.8349456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.55,265.5
2025-06-30T11:40:00.9803637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.55,265.58
2025-06-30T11:40:01.0351572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.64,265.58
2025-06-30T11:40:01.1804993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.64,265.68
2025-06-30T11:40:01.2352129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.74,265.68
2025-06-30T11:40:01.3810556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.74,265.78
2025-06-30T11:40:01.4348605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.85,265.78
2025-06-30T11:40:01.5810948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.85,265.9
2025-06-30T11:40:01.6348726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.97,265.9
2025-06-30T11:40:01.7804108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.97,266.02
2025-06-30T11:40:01.8349291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.1,266.02
2025-06-30T11:40:01.9803595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.1,266.15
2025-06-30T11:40:02.0351463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.23,266.15
2025-06-30T11:40:02.1806586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.23,266.28
2025-06-30T11:40:02.2352930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.36,266.28
2025-06-30T11:40:02.3806612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.36,266.41
2025-06-30T11:40:02.4343413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.48,266.41
2025-06-30T11:40:02.5807556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.48,266.53
2025-06-30T11:40:02.6344880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.6,266.53
2025-06-30T11:40:02.7808705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.6,266.64
2025-06-30T11:40:02.8345640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.72,266.64
2025-06-30T11:40:02.9810228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.72,266.75
2025-06-30T11:40:03.0347440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.82,266.75
2025-06-30T11:40:03.1811324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.82,266.84
2025-06-30T11:40:03.2348810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.91,266.84
2025-06-30T11:40:03.3807627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.91,266.92
2025-06-30T11:40:03.4344974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.98,266.92
2025-06-30T11:40:03.5808458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.98,266.98
2025-06-30T11:40:03.6346181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.04,266.98
2025-06-30T11:40:03.7809495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.04,267.03
2025-06-30T11:40:03.8348122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.09,267.03
2025-06-30T11:40:03.9810342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.09,267.06
2025-06-30T11:40:04.0348549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.12,267.06
2025-06-30T11:40:04.1802352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.12,267.08
2025-06-30T11:40:04.2350214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.13,267.08
2025-06-30T11:40:04.3803666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.13,267.08
2025-06-30T11:40:04.4351096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.13,267.08
2025-06-30T11:40:04.5806186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.13,267.06
2025-06-30T11:40:04.6342711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.11,267.06
2025-06-30T11:40:04.7807494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.11,267.03
2025-06-30T11:40:04.8344435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.07,267.03
2025-06-30T11:40:04.9808149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.07,266.98
2025-06-30T11:40:05.0346112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.01,266.98
2025-06-30T11:40:05.1810260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.01,266.91
2025-06-30T11:40:05.2346579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.94,266.91
2025-06-30T11:40:05.3806664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.94,266.83
2025-06-30T11:40:05.4352362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.85,266.83
2025-06-30T11:40:05.5807737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.85,266.73
2025-06-30T11:40:05.6343642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.75,266.73
2025-06-30T11:40:05.7807326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.75,266.62
2025-06-30T11:40:05.8344158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.63,266.62
2025-06-30T11:40:05.9808504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.63,266.49
2025-06-30T11:40:06.0345835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.5,266.49
2025-06-30T11:40:06.1809777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.5,266.36
2025-06-30T11:40:06.2347495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.36,266.36
2025-06-30T11:40:06.3810831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.36,266.21
2025-06-30T11:40:06.4347982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.21,266.21
2025-06-30T11:40:06.5812589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.21,266.06
2025-06-30T11:40:06.6349390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.06,266.06
2025-06-30T11:40:06.7802985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.06,265.91
2025-06-30T11:40:06.8349968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.9,265.91
2025-06-30T11:40:06.9805008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.9,265.75
2025-06-30T11:40:07.0352019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.74,265.75
2025-06-30T11:40:07.1805901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.74,265.59
2025-06-30T11:40:07.2353037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.58,265.59
2025-06-30T11:40:07.3803188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.58,265.43
2025-06-30T11:40:07.4350262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.42,265.43
2025-06-30T11:40:07.5804096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.42,265.27
2025-06-30T11:40:07.6351256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.26,265.27
2025-06-30T11:40:07.7804871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.26,265.12
2025-06-30T11:40:07.8351341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.11,265.12
2025-06-30T11:40:07.9806228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.11,264.98
2025-06-30T11:40:08.0343617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.97,264.98
2025-06-30T11:40:08.1807305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.97,264.84
2025-06-30T11:40:08.2344722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.84,264.84
2025-06-30T11:40:08.3808776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.84,264.73
2025-06-30T11:40:08.4346412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.73,264.73
2025-06-30T11:40:08.5809206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.73,264.64
2025-06-30T11:40:08.6347068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.64,264.64
2025-06-30T11:40:08.7810507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.64,264.56
2025-06-30T11:40:08.8348620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.58,264.56
2025-06-30T11:40:08.9803145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.58,264.52
2025-06-30T11:40:09.0348736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.54,264.52
2025-06-30T11:40:09.1803245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.54,264.5
2025-06-30T11:40:09.2350594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.53,264.5
2025-06-30T11:40:09.3808060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.53,264.51
2025-06-30T11:40:09.4345519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.55,264.51
2025-06-30T11:40:09.5809473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.55,264.56
2025-06-30T11:40:09.6347536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.61,264.56
2025-06-30T11:40:09.7810574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.61,264.63
2025-06-30T11:40:09.8347787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.69,264.63
2025-06-30T11:40:09.9811753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.69,264.74
2025-06-30T11:40:10.0349563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.81,264.74
2025-06-30T11:40:10.1803498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.81,264.88
2025-06-30T11:40:10.2350567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.95,264.88
2025-06-30T11:40:10.3805407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.95,265.04
2025-06-30T11:40:10.4351506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.13,265.04
2025-06-30T11:40:10.5806596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.13,265.24
2025-06-30T11:40:10.6352839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.33,265.24
2025-06-30T11:40:10.7807865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.33,265.45
2025-06-30T11:40:10.8343082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.54,265.45
2025-06-30T11:40:10.9809119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.54,265.67
2025-06-30T11:40:11.0344951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.77,265.67
2025-06-30T11:40:11.1810522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,265.77,265.91
2025-06-30T11:40:11.2346182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.01,265.91
2025-06-30T11:40:11.3803977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,266.01,266.15
2025-06-30T11:40:11.4351938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.25,266.15
2025-06-30T11:40:11.5804848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,266.25,266.39
2025-06-30T11:40:11.6352463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.49,266.39
2025-06-30T11:40:11.7806088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,266.49,266.62
2025-06-30T11:40:11.8352995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.72,266.62
2025-06-30T11:40:11.9808915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,266.72,266.85
2025-06-30T11:40:12.0344921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.95,266.85
2025-06-30T11:40:12.1809574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,266.95,267.06
2025-06-30T11:40:12.2346558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.16,267.06
2025-06-30T11:40:12.3811113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,267.16,267.26
2025-06-30T11:40:12.4346818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.35,267.26
2025-06-30T11:40:12.5812311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,267.35,267.44
2025-06-30T11:40:12.6348671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.52,267.44
2025-06-30T11:40:12.7802452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,267.52,267.6
2025-06-30T11:40:12.8348934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.68,267.6
2025-06-30T11:40:12.9802859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,267.68,267.73
2025-06-30T11:40:13.0350945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.81,267.73
2025-06-30T11:40:13.1805723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.81,267.84
2025-06-30T11:40:13.2352332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.92,267.84
2025-06-30T11:40:13.3810947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.92,267.93
2025-06-30T11:40:13.4347866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,268,267.93
2025-06-30T11:40:13.5811156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268,267.99
2025-06-30T11:40:13.6348757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,268.06,267.99
2025-06-30T11:40:13.7802871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.06,268.04
2025-06-30T11:40:13.8349266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,268.1,268.04
2025-06-30T11:40:13.9804500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,268.1,268.06
2025-06-30T11:40:14.0351546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,268.11,268.06
2025-06-30T11:40:14.1804969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,268.11,268.06
2025-06-30T11:40:14.2352493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,268.11,268.06
2025-06-30T11:40:14.3806714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,268.11,268.05
2025-06-30T11:40:14.4343779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,268.1,268.05
2025-06-30T11:40:14.5808195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,268.1,268.02
2025-06-30T11:40:14.6344507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,268.07,268.02
2025-06-30T11:40:14.7811185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,268.07,267.98
2025-06-30T11:40:14.8346782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,268.02,267.98
2025-06-30T11:40:14.9812855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,268.02,267.92
2025-06-30T11:40:15.0349491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.95,267.92
2025-06-30T11:40:15.1802290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.95,267.85
2025-06-30T11:40:15.2349892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.88,267.85
2025-06-30T11:40:15.3809600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,267.88,267.76
2025-06-30T11:40:15.4346397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.79,267.76
2025-06-30T11:40:15.5809243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,267.79,267.66
2025-06-30T11:40:15.6346793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.69,267.66
2025-06-30T11:40:15.7810221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,267.69,267.56
2025-06-30T11:40:15.8346273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.58,267.56
2025-06-30T11:40:15.9812979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,267.58,267.44
2025-06-30T11:40:16.0348779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.46,267.44
2025-06-30T11:40:16.1803218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,267.46,267.32
2025-06-30T11:40:16.2349920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.33,267.32
2025-06-30T11:40:16.3804836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,267.33,267.18
2025-06-30T11:40:16.4350906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.2,267.18
2025-06-30T11:40:16.5805569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,267.2,267.04
2025-06-30T11:40:16.6352210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.06,267.04
2025-06-30T11:40:16.7807808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,267.06,266.9
2025-06-30T11:40:16.8350222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.91,266.9
2025-06-30T11:40:16.9806391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,266.91,266.75
2025-06-30T11:40:17.0345039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.75,266.75
2025-06-30T11:40:17.1809385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,266.75,266.59
2025-06-30T11:40:17.2346510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.59,266.59
2025-06-30T11:40:17.3806025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,266.59,266.42
2025-06-30T11:40:17.4351243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.42,266.42
2025-06-30T11:40:17.5806008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,266.42,266.26
2025-06-30T11:40:17.6352808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.26,266.26
2025-06-30T11:40:17.7806885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,266.26,266.09
2025-06-30T11:40:17.8343960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.09,266.09
2025-06-30T11:40:17.9808166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,266.09,265.93
2025-06-30T11:40:18.0345372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.93,265.93
2025-06-30T11:40:18.1809392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.93,265.77
2025-06-30T11:40:18.2346510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.77,265.77
2025-06-30T11:40:18.3809947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.77,265.63
2025-06-30T11:40:18.4347406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.63,265.63
2025-06-30T11:40:18.5810364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.63,265.49
2025-06-30T11:40:18.6348640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.49,265.49
2025-06-30T11:40:18.7803012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.49,265.36
2025-06-30T11:40:18.8349981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.37,265.36
2025-06-30T11:40:18.9803483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.37,265.25
2025-06-30T11:40:19.0351406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.26,265.25
2025-06-30T11:40:19.1805313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.26,265.16
2025-06-30T11:40:19.2352557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.17,265.16
2025-06-30T11:40:19.3811478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.17,265.08
2025-06-30T11:40:19.4348017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.09,265.08
2025-06-30T11:40:19.5811434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.09,265.01
2025-06-30T11:40:19.6348916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.03,265.01
2025-06-30T11:40:19.7804354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.03,264.96
2025-06-30T11:40:19.8349678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.99,264.96
2025-06-30T11:40:19.9805457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.99,264.93
2025-06-30T11:40:20.0351432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.96,264.93
2025-06-30T11:40:20.1805882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.96,264.91
2025-06-30T11:40:20.2353008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.95,264.91
2025-06-30T11:40:20.3807584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.95,264.92
2025-06-30T11:40:20.4344299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.95,264.92
2025-06-30T11:40:20.5808898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.95,264.94
2025-06-30T11:40:20.6345039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.98,264.94
2025-06-30T11:40:20.7810083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.98,264.98
2025-06-30T11:40:20.8345671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.02,264.98
2025-06-30T11:40:20.9810521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.02,265.03
2025-06-30T11:40:21.0347416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.08,265.03
2025-06-30T11:40:21.1811008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.08,265.11
2025-06-30T11:40:21.2348734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.16,265.11
2025-06-30T11:40:21.3807456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.16,265.19
2025-06-30T11:40:21.4342765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.25,265.19
2025-06-30T11:40:21.5807052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.25,265.29
2025-06-30T11:40:21.6344087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.35,265.29
2025-06-30T11:40:21.7809396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.35,265.4
2025-06-30T11:40:21.8345431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.46,265.4
2025-06-30T11:40:21.9809138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.46,265.51
2025-06-30T11:40:22.0345013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.58,265.51
2025-06-30T11:40:22.1810545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.58,265.62
2025-06-30T11:40:22.2348199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.69,265.62
2025-06-30T11:40:22.3811549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.69,265.74
2025-06-30T11:40:22.4349220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.81,265.74
2025-06-30T11:40:22.5803897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.81,265.85
2025-06-30T11:40:22.6350639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.92,265.85
2025-06-30T11:40:22.7803923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.92,265.95
2025-06-30T11:40:22.8351193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.02,265.95
2025-06-30T11:40:22.9806892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.02,266.04
2025-06-30T11:40:23.0353599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.11,266.04
2025-06-30T11:40:23.1807618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.11,266.12
2025-06-30T11:40:23.2344429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.19,266.12
2025-06-30T11:40:23.3802238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.19,266.2
2025-06-30T11:40:23.4349611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.26,266.2
2025-06-30T11:40:23.5803066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.26,266.25
2025-06-30T11:40:23.6350690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.31,266.25
2025-06-30T11:40:23.7805852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.31,266.3
2025-06-30T11:40:23.8350988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.36,266.3
2025-06-30T11:40:23.9807826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.36,266.33
2025-06-30T11:40:24.0344069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.39,266.33
2025-06-30T11:40:24.1807357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.39,266.35
2025-06-30T11:40:24.2344538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.41,266.35
2025-06-30T11:40:24.3808220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.41,266.37
2025-06-30T11:40:24.4345803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.42,266.37
2025-06-30T11:40:24.5809983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.42,266.37
2025-06-30T11:40:24.6346499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.42,266.37
2025-06-30T11:40:24.7811998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.42,266.36
2025-06-30T11:40:24.8346740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.42,266.36
2025-06-30T11:40:24.9811904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.42,266.35
2025-06-30T11:40:25.0349984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.41,266.35
2025-06-30T11:40:25.1803316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.41,266.34
2025-06-30T11:40:25.2350338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.39,266.34
2025-06-30T11:40:25.3809307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.39,266.32
2025-06-30T11:40:25.4345822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.37,266.32
2025-06-30T11:40:25.5810076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.37,266.3
2025-06-30T11:40:25.6346962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.35,266.3
2025-06-30T11:40:25.7811878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.35,266.28
2025-06-30T11:40:25.8420893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.33,266.28
2025-06-30T11:40:25.9803763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.33,266.26
2025-06-30T11:40:26.0350327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.31,266.26
2025-06-30T11:40:26.1805231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.31,266.25
2025-06-30T11:40:26.2351209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.3,266.25
2025-06-30T11:40:26.3806318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.3,266.25
2025-06-30T11:40:26.4352286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.3,266.25
2025-06-30T11:40:26.5805275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.3,266.25
2025-06-30T11:40:26.6343065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.3,266.25
2025-06-30T11:40:26.7807149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.3,266.26
2025-06-30T11:40:26.8343603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.31,266.26
2025-06-30T11:40:26.9808084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.31,266.28
2025-06-30T11:40:27.0345590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.33,266.28
2025-06-30T11:40:27.1811291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.33,266.31
2025-06-30T11:40:27.2346663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.36,266.31
2025-06-30T11:40:27.3804690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.36,266.34
2025-06-30T11:40:27.4351700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.39,266.34
2025-06-30T11:40:27.5805691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.39,266.37
2025-06-30T11:40:27.6353245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.42,266.37
2025-06-30T11:40:27.7810183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.42,266.41
2025-06-30T11:40:27.8350715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.45,266.41
2025-06-30T11:40:27.9805675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.45,266.44
2025-06-30T11:40:28.0352318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.49,266.44
2025-06-30T11:40:28.1806007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.49,266.48
2025-06-30T11:40:28.2343311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.52,266.48
2025-06-30T11:40:28.3807534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.52,266.51
2025-06-30T11:40:28.4345175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.56,266.51
2025-06-30T11:40:28.5810058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.56,266.55
2025-06-30T11:40:28.6345659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.59,266.55
2025-06-30T11:40:28.7809540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.59,266.58
2025-06-30T11:40:28.8346819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.61,266.58
2025-06-30T11:40:28.9810100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.61,266.6
2025-06-30T11:40:29.0348102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.64,266.6
2025-06-30T11:40:29.1813356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.64,266.63
2025-06-30T11:40:29.2349026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.66,266.63
2025-06-30T11:40:29.3809244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.66,266.65
2025-06-30T11:40:29.4344398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.68,266.65
2025-06-30T11:40:29.5809053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.68,266.66
2025-06-30T11:40:29.6346072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.7,266.66
2025-06-30T11:40:29.7810259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.7,266.68
2025-06-30T11:40:29.8347611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.71,266.68
2025-06-30T11:40:29.9810785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.71,266.69
2025-06-30T11:40:30.0348242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.72,266.69
2025-06-30T11:40:30.1803641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.72,266.69
2025-06-30T11:40:30.2349683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.73,266.69
2025-06-30T11:40:30.3804668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.73,266.7
2025-06-30T11:40:30.4351242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.73,266.7
2025-06-30T11:40:30.5804934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.73,266.69
2025-06-30T11:40:30.6352234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.72,266.69
2025-06-30T11:40:30.7806778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.72,266.68
2025-06-30T11:40:30.8343155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.71,266.68
2025-06-30T11:40:30.9843872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.71,266.66
2025-06-30T11:40:31.0344447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.69,266.66
2025-06-30T11:40:31.1808929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.69,266.63
2025-06-30T11:40:31.2344704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.66,266.63
2025-06-30T11:40:31.3804136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.66,266.58
2025-06-30T11:40:31.4349749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.62,266.58
2025-06-30T11:40:31.5805376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.62,266.53
2025-06-30T11:40:31.6352211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.56,266.53
2025-06-30T11:40:31.7807960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.56,266.47
2025-06-30T11:40:31.8392443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.5,266.47
2025-06-30T11:40:31.9808489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.5,266.4
2025-06-30T11:40:32.0345180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.43,266.4
2025-06-30T11:40:32.1808018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.43,266.32
2025-06-30T11:40:32.2345776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.35,266.32
2025-06-30T11:40:32.3811521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.35,266.24
2025-06-30T11:40:32.4346928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.27,266.24
2025-06-30T11:40:32.5810642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.27,266.15
2025-06-30T11:40:32.6349179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.19,266.15
2025-06-30T11:40:32.7812263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.19,266.06
2025-06-30T11:40:32.8349116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.1,266.06
2025-06-30T11:40:32.9804922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.1,265.98
2025-06-30T11:40:33.0351784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.01,265.98
2025-06-30T11:40:33.1805083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.01,265.89
2025-06-30T11:40:33.2351203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.93,265.89
2025-06-30T11:40:33.3804573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.93,265.82
2025-06-30T11:40:33.4351517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.86,265.82
2025-06-30T11:40:33.5806294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.86,265.74
2025-06-30T11:40:33.6352077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.78,265.74
2025-06-30T11:40:33.7805889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.78,265.68
2025-06-30T11:40:33.8343567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.72,265.68
2025-06-30T11:40:33.9809677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.72,265.62
2025-06-30T11:40:34.0346420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.66,265.62
2025-06-30T11:40:34.1810004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.66,265.57
2025-06-30T11:40:34.2347761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.62,265.57
2025-06-30T11:40:34.3811767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.62,265.54
2025-06-30T11:40:34.4349568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.58,265.54
2025-06-30T11:40:34.5804199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.58,265.51
2025-06-30T11:40:34.6349902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.56,265.51
2025-06-30T11:40:34.7804279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.56,265.5
2025-06-30T11:40:34.8351365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.55,265.5
2025-06-30T11:40:34.9805044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.55,265.5
2025-06-30T11:40:35.0351961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.54,265.5
2025-06-30T11:40:35.1806223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.54,265.5
2025-06-30T11:40:35.2343613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.55,265.5
2025-06-30T11:40:35.3840427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.55,265.52
2025-06-30T11:40:35.4350185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.57,265.52
2025-06-30T11:40:35.5804480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.57,265.54
2025-06-30T11:40:35.6351065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.59,265.54
2025-06-30T11:40:35.7804718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.59,265.58
2025-06-30T11:40:35.8351365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.62,265.58
2025-06-30T11:40:35.9805725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.62,265.62
2025-06-30T11:40:36.0343376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.66,265.62
2025-06-30T11:40:36.1807546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.66,265.66
2025-06-30T11:40:36.2344890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.7,265.66
2025-06-30T11:40:36.3808985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.7,265.7
2025-06-30T11:40:36.4345845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.74,265.7
2025-06-30T11:40:36.5809881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.74,265.75
2025-06-30T11:40:36.6346872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.79,265.75
2025-06-30T11:40:36.7811923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.79,265.79
2025-06-30T11:40:36.8348384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.83,265.79
2025-06-30T11:40:36.9811892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.83,265.83
2025-06-30T11:40:37.0349857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.86,265.83
2025-06-30T11:40:37.1804269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.86,265.86
2025-06-30T11:40:37.2350337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.89,265.86
2025-06-30T11:40:37.3810160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.89,265.89
2025-06-30T11:40:37.4345731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.92,265.89
2025-06-30T11:40:37.5809576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.92,265.92
2025-06-30T11:40:37.6346828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.95,265.92
2025-06-30T11:40:37.7835519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.95,265.94
2025-06-30T11:40:37.8348012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.97,265.94
2025-06-30T11:40:37.9802484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.97,265.96
2025-06-30T11:40:38.0350200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.99,265.96
2025-06-30T11:40:38.1804007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.99,265.98
2025-06-30T11:40:38.2350249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.01,265.98
2025-06-30T11:40:38.3805586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.01,266
2025-06-30T11:40:38.4351865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.03,266
2025-06-30T11:40:38.5806928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.03,266.02
2025-06-30T11:40:38.6343365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.05,266.02
2025-06-30T11:40:38.7807210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.05,266.05
2025-06-30T11:40:38.8343336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.08,266.05
2025-06-30T11:40:38.9809143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.08,266.07
2025-06-30T11:40:39.0345542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.11,266.07
2025-06-30T11:40:39.1809412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.11,266.11
2025-06-30T11:40:39.2347050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.14,266.11
2025-06-30T11:40:39.3804228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.14,266.14
2025-06-30T11:40:39.4351627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.18,266.14
2025-06-30T11:40:39.5805517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.18,266.18
2025-06-30T11:40:39.6352925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.22,266.18
2025-06-30T11:40:39.7806606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.22,266.21
2025-06-30T11:40:39.8342479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.26,266.21
2025-06-30T11:40:39.9807807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.26,266.25
2025-06-30T11:40:40.0345173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.3,266.25
2025-06-30T11:40:40.1809788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.3,266.28
2025-06-30T11:40:40.2346559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.33,266.28
2025-06-30T11:40:40.3810770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.33,266.31
2025-06-30T11:40:40.4347370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.36,266.31
2025-06-30T11:40:40.5811619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.36,266.33
2025-06-30T11:40:40.6348497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.39,266.33
2025-06-30T11:40:40.7802236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.39,266.36
2025-06-30T11:40:40.8350061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.41,266.36
2025-06-30T11:40:40.9804120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.41,266.38
2025-06-30T11:40:41.0349216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.44,266.38
2025-06-30T11:40:41.1806499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.44,266.4
2025-06-30T11:40:41.2352358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.46,266.4
2025-06-30T11:40:41.3808990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.46,266.43
2025-06-30T11:40:41.4347135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.49,266.43
2025-06-30T11:40:41.5810917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.49,266.46
2025-06-30T11:40:41.6348157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.52,266.46
2025-06-30T11:40:41.7802301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.52,266.49
2025-06-30T11:40:41.8348979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.56,266.49
2025-06-30T11:40:41.9803297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.56,266.53
2025-06-30T11:40:42.0350710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.6,266.53
2025-06-30T11:40:42.1804044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.6,266.58
2025-06-30T11:40:42.2351978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.65,266.58
2025-06-30T11:40:42.3807125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.65,266.63
2025-06-30T11:40:42.4345510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.71,266.63
2025-06-30T11:40:42.5808412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.71,266.69
2025-06-30T11:40:42.6346010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.77,266.69
2025-06-30T11:40:42.7809627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.77,266.75
2025-06-30T11:40:42.8348553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.83,266.75
2025-06-30T11:40:42.9811313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.83,266.82
2025-06-30T11:40:43.0348521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.9,266.82
2025-06-30T11:40:43.1802105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.9,266.89
2025-06-30T11:40:43.2349985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.97,266.89
2025-06-30T11:40:43.3808084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.97,266.95
2025-06-30T11:40:43.4346108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.03,266.95
2025-06-30T11:40:43.5809285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.03,267.02
2025-06-30T11:40:43.6346922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.09,267.02
2025-06-30T11:40:43.7810306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.09,267.07
2025-06-30T11:40:43.8347681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.14,267.07
2025-06-30T11:40:43.9801476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.14,267.12
2025-06-30T11:40:44.0349402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.18,267.12
2025-06-30T11:40:44.1802691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.18,267.15
2025-06-30T11:40:44.2350710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.21,267.15
2025-06-30T11:40:44.3803822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.21,267.17
2025-06-30T11:40:44.4352070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.22,267.17
2025-06-30T11:40:44.5805190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.22,267.17
2025-06-30T11:40:44.6342421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.22,267.17
2025-06-30T11:40:44.7806503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.22,267.15
2025-06-30T11:40:44.8343219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.19,267.15
2025-06-30T11:40:44.9806426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.19,267.11
2025-06-30T11:40:45.0344501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.14,267.11
2025-06-30T11:40:45.1807804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.14,267.05
2025-06-30T11:40:45.2344020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.08,267.05
2025-06-30T11:40:45.3803563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,267.08,266.96
2025-06-30T11:40:45.4352694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.98,266.96
2025-06-30T11:40:45.5804629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.98,266.86
2025-06-30T11:40:45.6352065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.87,266.86
2025-06-30T11:40:45.7805489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.87,266.74
2025-06-30T11:40:45.8343820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.75,266.74
2025-06-30T11:40:45.9806838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.75,266.6
2025-06-30T11:40:46.0344435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.61,266.6
2025-06-30T11:40:46.1807897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.61,266.46
2025-06-30T11:40:46.2345688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.46,266.46
2025-06-30T11:40:46.3809291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.46,266.31
2025-06-30T11:40:46.4348670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.31,266.31
2025-06-30T11:40:46.5810101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.31,266.16
2025-06-30T11:40:46.6346206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.16,266.16
2025-06-30T11:40:46.7802035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.16,266.02
2025-06-30T11:40:46.8349545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.02,266.02
2025-06-30T11:40:46.9803094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.02,265.88
2025-06-30T11:40:47.0350929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.88,265.88
2025-06-30T11:40:47.1804330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.88,265.75
2025-06-30T11:40:47.2351668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.75,265.75
2025-06-30T11:40:47.3808153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.75,265.63
2025-06-30T11:40:47.4349130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.64,265.63
2025-06-30T11:40:47.5810590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.64,265.52
2025-06-30T11:40:47.6348365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.53,265.52
2025-06-30T11:40:47.7801849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.53,265.42
2025-06-30T11:40:47.8349469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.43,265.42
2025-06-30T11:40:47.9803908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.43,265.34
2025-06-30T11:40:48.0350208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.35,265.34
2025-06-30T11:40:48.1804238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.35,265.26
2025-06-30T11:40:48.2351802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.27,265.26
2025-06-30T11:40:48.3805208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.27,265.19
2025-06-30T11:40:48.4343226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.2,265.19
2025-06-30T11:40:48.5806515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.2,265.12
2025-06-30T11:40:48.6344086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.13,265.12
2025-06-30T11:40:48.7807410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.13,265.05
2025-06-30T11:40:48.8345149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.07,265.05
2025-06-30T11:40:48.9809122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.07,264.99
2025-06-30T11:40:49.0347376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265,264.99
2025-06-30T11:40:49.1811031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265,264.92
2025-06-30T11:40:49.2349968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.94,264.92
2025-06-30T11:40:49.3806379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.94,264.86
2025-06-30T11:40:49.4344937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.88,264.86
2025-06-30T11:40:49.5807769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.88,264.81
2025-06-30T11:40:49.6345131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.83,264.81
2025-06-30T11:40:49.7809349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.83,264.76
2025-06-30T11:40:49.8347761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.78,264.76
2025-06-30T11:40:49.9810488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.78,264.72
2025-06-30T11:40:50.0347863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.75,264.72
2025-06-30T11:40:50.1811653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.75,264.7
2025-06-30T11:40:50.2348908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.73,264.7
2025-06-30T11:40:50.3802480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.73,264.69
2025-06-30T11:40:50.4351769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.72,264.69
2025-06-30T11:40:50.5803423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.72,264.69
2025-06-30T11:40:50.6351373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.73,264.69
2025-06-30T11:40:50.7804736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.73,264.72
2025-06-30T11:40:50.8351793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.76,264.72
2025-06-30T11:40:50.9806007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.76,264.76
2025-06-30T11:40:51.0343680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.8,264.76
2025-06-30T11:40:51.1807342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.8,264.81
2025-06-30T11:40:51.2345119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.86,264.81
2025-06-30T11:40:51.3804598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.86,264.89
2025-06-30T11:40:51.4353071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.94,264.89
2025-06-30T11:40:51.5805862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.94,264.98
2025-06-30T11:40:51.6343569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.03,264.98
2025-06-30T11:40:51.7811720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.03,265.08
2025-06-30T11:40:51.8348496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.14,265.08
2025-06-30T11:40:51.9801623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.14,265.19
2025-06-30T11:40:52.0350299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.25,265.19
2025-06-30T11:40:52.1804273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.25,265.31
2025-06-30T11:40:52.2351352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.37,265.31
2025-06-30T11:40:52.3810967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.37,265.43
2025-06-30T11:40:52.4348241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.5,265.43
2025-06-30T11:40:52.5812690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.5,265.56
2025-06-30T11:40:52.6352611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.63,265.56
2025-06-30T11:40:52.7806249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.63,265.69
2025-06-30T11:40:52.8345322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.76,265.69
2025-06-30T11:40:52.9807634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.76,265.82
2025-06-30T11:40:53.0344813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.89,265.82
2025-06-30T11:40:53.1809196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.89,265.95
2025-06-30T11:40:53.2346092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.02,265.95
2025-06-30T11:40:53.3806501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.02,266.09
2025-06-30T11:40:53.4352033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.16,266.09
2025-06-30T11:40:53.5807637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.16,266.22
2025-06-30T11:40:53.6348445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.29,266.22
2025-06-30T11:40:53.7808576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.29,266.35
2025-06-30T11:40:53.8344018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.42,266.35
2025-06-30T11:40:53.9808502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.42,266.48
2025-06-30T11:40:54.0386547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.56,266.48
2025-06-30T11:40:54.1809553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.56,266.62
2025-06-30T11:40:54.2347079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.69,266.62
2025-06-30T11:40:54.3810688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.69,266.75
2025-06-30T11:40:54.4350331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.83,266.75
2025-06-30T11:40:54.5802065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.83,266.88
2025-06-30T11:40:54.6349400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.96,266.88
2025-06-30T11:40:54.7803222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.96,267.01
2025-06-30T11:40:54.8349513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.09,267.01
2025-06-30T11:40:54.9804177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,267.09,267.14
2025-06-30T11:40:55.0351939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.22,267.14
2025-06-30T11:40:55.1807539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.22,267.25
2025-06-30T11:40:55.2353496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.33,267.25
2025-06-30T11:40:55.3803337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.33,267.35
2025-06-30T11:40:55.4350964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.42,267.35
2025-06-30T11:40:55.5805564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.42,267.43
2025-06-30T11:40:55.6350140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.5,267.43
2025-06-30T11:40:55.7804992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.5,267.5
2025-06-30T11:40:55.8352919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.57,267.5
2025-06-30T11:40:55.9813099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.57,267.54
2025-06-30T11:40:56.0348384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.6,267.54
2025-06-30T11:40:56.1802356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.6,267.56
2025-06-30T11:40:56.2349915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.62,267.56
2025-06-30T11:40:56.3803913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.62,267.55
2025-06-30T11:40:56.4350890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.61,267.55
2025-06-30T11:40:56.5805168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.61,267.52
2025-06-30T11:40:56.6352055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.57,267.52
2025-06-30T11:40:56.7805524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,267.57,267.46
2025-06-30T11:40:56.8343126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.51,267.46
2025-06-30T11:40:56.9809330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,267.51,267.39
2025-06-30T11:40:57.0347009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.43,267.39
2025-06-30T11:40:57.1810510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,267.43,267.29
2025-06-30T11:40:57.2347376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.33,267.29
2025-06-30T11:40:57.3807785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,267.33,267.17
2025-06-30T11:40:57.4343539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.21,267.17
2025-06-30T11:40:57.5807308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,267.21,267.04
2025-06-30T11:40:57.6344629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.08,267.04
2025-06-30T11:40:57.7807939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,267.08,266.9
2025-06-30T11:40:57.8346170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.93,266.9
2025-06-30T11:40:57.9810004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,266.93,266.75
2025-06-30T11:40:58.0346871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.78,266.75
2025-06-30T11:40:58.1811122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,266.78,266.59
2025-06-30T11:40:58.2347491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.62,266.59
2025-06-30T11:40:58.3802209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,266.62,266.43
2025-06-30T11:40:58.4349994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.46,266.43
2025-06-30T11:40:58.5804890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,266.46,266.27
2025-06-30T11:40:58.6350847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.3,266.27
2025-06-30T11:40:58.7806079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,266.3,266.11
2025-06-30T11:40:58.8352542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.13,266.11
2025-06-30T11:40:58.9805815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,266.13,265.95
2025-06-30T11:40:59.0353310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.97,265.95
2025-06-30T11:40:59.1808275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,265.97,265.79
2025-06-30T11:40:59.2344410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.81,265.79
2025-06-30T11:40:59.3812430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,265.81,265.63
2025-06-30T11:40:59.4349257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.65,265.63
2025-06-30T11:40:59.5803837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.65,265.48
2025-06-30T11:40:59.6350459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.5,265.48
2025-06-30T11:40:59.7804077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.5,265.34
2025-06-30T11:40:59.8352044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.35,265.34
2025-06-30T11:40:59.9807058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.35,265.2
2025-06-30T11:41:00.0369842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.21,265.2
2025-06-30T11:41:00.1806831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.21,265.06
2025-06-30T11:41:00.2344108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.07,265.06
2025-06-30T11:41:00.3809285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.07,264.94
2025-06-30T11:41:00.4345334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.94,264.94
2025-06-30T11:41:00.5808855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.94,264.81
2025-06-30T11:41:00.6346378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.81,264.81
2025-06-30T11:41:00.7810704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.81,264.69
2025-06-30T11:41:00.8347607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.69,264.69
2025-06-30T11:41:00.9813145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.69,264.58
2025-06-30T11:41:01.0348559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.58,264.58
2025-06-30T11:41:01.1804432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.58,264.48
2025-06-30T11:41:01.2350249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.47,264.48
2025-06-30T11:41:01.3806768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.47,264.38
2025-06-30T11:41:01.4345835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.37,264.38
2025-06-30T11:41:01.5810017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.37,264.29
2025-06-30T11:41:01.6346136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.29,264.29
2025-06-30T11:41:01.7809463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.29,264.22
2025-06-30T11:41:01.8345887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.21,264.22
2025-06-30T11:41:01.9810716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.21,264.16
2025-06-30T11:41:02.0348173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.15,264.16
2025-06-30T11:41:02.1803226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.15,264.11
2025-06-30T11:41:02.2349732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.11,264.11
2025-06-30T11:41:02.3803935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.11,264.08
2025-06-30T11:41:02.4351851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.08,264.08
2025-06-30T11:41:02.5806209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.08,264.06
2025-06-30T11:41:02.6351583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.07,264.06
2025-06-30T11:41:02.7806649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.07,264.06
2025-06-30T11:41:02.8353108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.08,264.06
2025-06-30T11:41:02.9805473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.08,264.08
2025-06-30T11:41:03.0343215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.09,264.08
2025-06-30T11:41:03.1808058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.09,264.11
2025-06-30T11:41:03.2345552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.13,264.11
2025-06-30T11:41:03.3802709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.13,264.15
2025-06-30T11:41:03.4349412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.18,264.15
2025-06-30T11:41:03.5804131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.18,264.21
2025-06-30T11:41:03.6343675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.24,264.21
2025-06-30T11:41:03.7810342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.24,264.28
2025-06-30T11:41:03.8347173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.32,264.28
2025-06-30T11:41:03.9813325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.32,264.37
2025-06-30T11:41:04.0348699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.42,264.37
2025-06-30T11:41:04.1803206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.42,264.47
2025-06-30T11:41:04.2350641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.53,264.47
2025-06-30T11:41:04.3805877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.53,264.59
2025-06-30T11:41:04.4351095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.65,264.59
2025-06-30T11:41:04.5805913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.65,264.72
2025-06-30T11:41:04.6353065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.79,264.72
2025-06-30T11:41:04.7805906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.79,264.86
2025-06-30T11:41:04.8342370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.94,264.86
2025-06-30T11:41:04.9808815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.94,265.01
2025-06-30T11:41:05.0344888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.09,265.01
2025-06-30T11:41:05.1809298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.09,265.16
2025-06-30T11:41:05.2345849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.25,265.16
2025-06-30T11:41:05.3804818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.25,265.33
2025-06-30T11:41:05.4351905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.42,265.33
2025-06-30T11:41:05.5805682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.42,265.49
2025-06-30T11:41:05.6352649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.58,265.49
2025-06-30T11:41:05.7806730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.58,265.65
2025-06-30T11:41:05.8343940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.75,265.65
2025-06-30T11:41:05.9809686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.75,265.81
2025-06-30T11:41:06.0345680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.91,265.81
2025-06-30T11:41:06.1811078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.91,265.96
2025-06-30T11:41:06.2346654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.07,265.96
2025-06-30T11:41:06.3810883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.07,266.12
2025-06-30T11:41:06.4347723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.22,266.12
2025-06-30T11:41:06.5812928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.22,266.27
2025-06-30T11:41:06.6348775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.37,266.27
2025-06-30T11:41:06.7802685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.37,266.41
2025-06-30T11:41:06.8349790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.52,266.41
2025-06-30T11:41:06.9804877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.52,266.55
2025-06-30T11:41:07.0352457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.66,266.55
2025-06-30T11:41:07.1812829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.66,266.69
2025-06-30T11:41:07.2353025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.79,266.69
2025-06-30T11:41:07.3809752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.79,266.82
2025-06-30T11:41:07.4347467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.92,266.82
2025-06-30T11:41:07.5812322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.92,266.94
2025-06-30T11:41:07.6348650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.03,266.94
2025-06-30T11:41:07.7802529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.03,267.05
2025-06-30T11:41:07.8349400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.14,267.05
2025-06-30T11:41:07.9803618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.14,267.15
2025-06-30T11:41:08.0350443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.24,267.15
2025-06-30T11:41:08.1804802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.24,267.24
2025-06-30T11:41:08.2352024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.33,267.24
2025-06-30T11:41:08.3806041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.33,267.32
2025-06-30T11:41:08.4342961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.4,267.32
2025-06-30T11:41:08.5808385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.4,267.38
2025-06-30T11:41:08.6344057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.46,267.38
2025-06-30T11:41:08.7808370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.46,267.43
2025-06-30T11:41:08.8345794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.49,267.43
2025-06-30T11:41:08.9809354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.49,267.45
2025-06-30T11:41:09.0346571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.51,267.45
2025-06-30T11:41:09.1811171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.51,267.45
2025-06-30T11:41:09.2347523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.5,267.45
2025-06-30T11:41:09.3806235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.5,267.43
2025-06-30T11:41:09.4343406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.48,267.43
2025-06-30T11:41:09.5832003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.48,267.4
2025-06-30T11:41:09.6344131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.43,267.4
2025-06-30T11:41:09.7808552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.43,267.34
2025-06-30T11:41:09.8345932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.37,267.34
2025-06-30T11:41:09.9811053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.37,267.27
2025-06-30T11:41:10.0346583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.29,267.27
2025-06-30T11:41:10.1812095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,267.29,267.18
2025-06-30T11:41:10.2348114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.19,267.18
2025-06-30T11:41:10.3811968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,267.19,267.07
2025-06-30T11:41:10.4348894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.08,267.07
2025-06-30T11:41:10.5802942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,267.08,266.95
2025-06-30T11:41:10.6350621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.96,266.95
2025-06-30T11:41:10.7805625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.96,266.82
2025-06-30T11:41:10.8350747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.82,266.82
2025-06-30T11:41:10.9806813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.82,266.68
2025-06-30T11:41:11.0353417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.67,266.68
2025-06-30T11:41:11.1806624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.67,266.52
2025-06-30T11:41:11.2343957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.52,266.52
2025-06-30T11:41:11.3810703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,266.52,266.36
2025-06-30T11:41:11.4348579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.35,266.36
2025-06-30T11:41:11.5802132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,266.35,266.19
2025-06-30T11:41:11.6349389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.18,266.19
2025-06-30T11:41:11.7804846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,266.18,266.02
2025-06-30T11:41:11.8351157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266,266.02
2025-06-30T11:41:11.9805677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,266,265.84
2025-06-30T11:41:12.0352702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.83,265.84
2025-06-30T11:41:12.1807047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.83,265.67
2025-06-30T11:41:12.2343846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.65,265.67
2025-06-30T11:41:12.3807008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.65,265.49
2025-06-30T11:41:12.4344391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.48,265.49
2025-06-30T11:41:12.5809539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.48,265.33
2025-06-30T11:41:12.6345764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.31,265.33
2025-06-30T11:41:12.7809427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.31,265.16
2025-06-30T11:41:12.8346637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.15,265.16
2025-06-30T11:41:12.9811296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.15,265.01
2025-06-30T11:41:13.0348203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265,265.01
2025-06-30T11:41:13.1812206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265,264.87
2025-06-30T11:41:13.2349644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.87,264.87
2025-06-30T11:41:13.3808967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.87,264.74
2025-06-30T11:41:13.4344544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.74,264.74
2025-06-30T11:41:13.5808724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.74,264.62
2025-06-30T11:41:13.6346088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.62,264.62
2025-06-30T11:41:13.7809357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.62,264.51
2025-06-30T11:41:13.8345443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.51,264.51
2025-06-30T11:41:13.9810722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.51,264.41
2025-06-30T11:41:14.0347770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.42,264.41
2025-06-30T11:41:14.1811517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.42,264.32
2025-06-30T11:41:14.2349556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.33,264.32
2025-06-30T11:41:14.3804539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.33,264.25
2025-06-30T11:41:14.4352242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.26,264.25
2025-06-30T11:41:14.5804333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.26,264.19
2025-06-30T11:41:14.6350754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.21,264.19
2025-06-30T11:41:14.7806069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.21,264.14
2025-06-30T11:41:14.8351937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.17,264.14
2025-06-30T11:41:14.9806101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.17,264.11
2025-06-30T11:41:15.0344052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.15,264.11
2025-06-30T11:41:15.1807658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.15,264.11
2025-06-30T11:41:15.2346383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.15,264.11
2025-06-30T11:41:15.3805366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.15,264.11
2025-06-30T11:41:15.4336194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.16,264.11
2025-06-30T11:41:15.5805640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.16,264.14
2025-06-30T11:41:15.6352455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.19,264.14
2025-06-30T11:41:15.7807681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.19,264.18
2025-06-30T11:41:15.8343252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.24,264.18
2025-06-30T11:41:15.9809274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.24,264.24
2025-06-30T11:41:16.0344467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.31,264.24
2025-06-30T11:41:16.1810704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.31,264.31
2025-06-30T11:41:16.2346368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.39,264.31
2025-06-30T11:41:16.3811371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.39,264.4
2025-06-30T11:41:16.4347790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.48,264.4
2025-06-30T11:41:16.5812752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.48,264.5
2025-06-30T11:41:16.6348733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.58,264.5
2025-06-30T11:41:16.7802190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.58,264.61
2025-06-30T11:41:16.8349596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.69,264.61
2025-06-30T11:41:16.9804493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.69,264.73
2025-06-30T11:41:17.0351569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.82,264.73
2025-06-30T11:41:17.1806149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.82,264.86
2025-06-30T11:41:17.2352048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.95,264.86
2025-06-30T11:41:17.3810723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.95,265
2025-06-30T11:41:17.4348200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.09,265
2025-06-30T11:41:17.5811703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.09,265.14
2025-06-30T11:41:17.6368100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.23,265.14
2025-06-30T11:41:17.7803500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.23,265.29
2025-06-30T11:41:17.8350586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.38,265.29
2025-06-30T11:41:17.9804475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.38,265.44
2025-06-30T11:41:18.0351926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.53,265.44
2025-06-30T11:41:18.1805378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.53,265.59
2025-06-30T11:41:18.2352700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.68,265.59
2025-06-30T11:41:18.3806993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.68,265.74
2025-06-30T11:41:18.4344101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.83,265.74
2025-06-30T11:41:18.5809335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.83,265.88
2025-06-30T11:41:18.6345343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.97,265.88
2025-06-30T11:41:18.7810472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.97,266.02
2025-06-30T11:41:18.8346974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.11,266.02
2025-06-30T11:41:18.9810257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.11,266.16
2025-06-30T11:41:19.0347559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.25,266.16
2025-06-30T11:41:19.1812125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.25,266.3
2025-06-30T11:41:19.2348975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.38,266.3
2025-06-30T11:41:19.3807430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.38,266.42
2025-06-30T11:41:19.4345727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.5,266.42
2025-06-30T11:41:19.5812145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.5,266.54
2025-06-30T11:41:19.6347896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.62,266.54
2025-06-30T11:41:19.7812902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.62,266.66
2025-06-30T11:41:19.8349685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.73,266.66
2025-06-30T11:41:19.9802546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.73,266.77
2025-06-30T11:41:20.0351244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.84,266.77
2025-06-30T11:41:20.1804431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.84,266.87
2025-06-30T11:41:20.2351652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.93,266.87
2025-06-30T11:41:20.3806849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.93,266.96
2025-06-30T11:41:20.4352207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.02,266.96
2025-06-30T11:41:20.5806955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.02,267.04
2025-06-30T11:41:20.6343836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.11,267.04
2025-06-30T11:41:20.7810377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.11,267.12
2025-06-30T11:41:20.8346099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.18,267.12
2025-06-30T11:41:20.9810165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.18,267.19
2025-06-30T11:41:21.0347898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.24,267.19
2025-06-30T11:41:21.1813120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.24,267.24
2025-06-30T11:41:21.2348736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.29,267.24
2025-06-30T11:41:21.3807668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.29,267.29
2025-06-30T11:41:21.4343863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.33,267.29
2025-06-30T11:41:21.5807218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.33,267.31
2025-06-30T11:41:21.6344868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.35,267.31
2025-06-30T11:41:21.7808569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.35,267.32
2025-06-30T11:41:21.8345627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.35,267.32
2025-06-30T11:41:21.9809963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.35,267.31
2025-06-30T11:41:22.0346850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.34,267.31
2025-06-30T11:41:22.1812667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.34,267.29
2025-06-30T11:41:22.2348453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.31,267.29
2025-06-30T11:41:22.3801983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.31,267.25
2025-06-30T11:41:22.4350973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.27,267.25
2025-06-30T11:41:22.5804348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.27,267.2
2025-06-30T11:41:22.6350558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.22,267.2
2025-06-30T11:41:22.7806112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.22,267.14
2025-06-30T11:41:22.8351716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.16,267.14
2025-06-30T11:41:22.9811370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.16,267.08
2025-06-30T11:41:23.0347118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.1,267.08
2025-06-30T11:41:23.1812037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.1,267.01
2025-06-30T11:41:23.2348373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.03,267.01
2025-06-30T11:41:23.3805544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.03,266.94
2025-06-30T11:41:23.4353220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.95,266.94
2025-06-30T11:41:23.5808247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.95,266.85
2025-06-30T11:41:23.6344984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.87,266.85
2025-06-30T11:41:23.7807770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.87,266.77
2025-06-30T11:41:23.8345793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.78,266.77
2025-06-30T11:41:23.9808936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.78,266.68
2025-06-30T11:41:24.0345951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.69,266.68
2025-06-30T11:41:24.1811468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.69,266.58
2025-06-30T11:41:24.2347929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.59,266.58
2025-06-30T11:41:24.3805968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.59,266.47
2025-06-30T11:41:24.4343257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.49,266.47
2025-06-30T11:41:24.5806898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.49,266.37
2025-06-30T11:41:24.6344661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.38,266.37
2025-06-30T11:41:24.7808579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.38,266.25
2025-06-30T11:41:24.8346091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.27,266.25
2025-06-30T11:41:24.9811404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.27,266.13
2025-06-30T11:41:25.0349287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.15,266.13
2025-06-30T11:41:25.1802897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.15,266.01
2025-06-30T11:41:25.2349995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.02,266.01
2025-06-30T11:41:25.3810014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.02,265.89
2025-06-30T11:41:25.4346943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.89,265.89
2025-06-30T11:41:25.5811483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.89,265.75
2025-06-30T11:41:25.6351866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.76,265.75
2025-06-30T11:41:25.7805211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.76,265.62
2025-06-30T11:41:25.8343896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.63,265.62
2025-06-30T11:41:25.9807618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.63,265.48
2025-06-30T11:41:26.0344649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.49,265.48
2025-06-30T11:41:26.1809833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.49,265.34
2025-06-30T11:41:26.2345984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.36,265.34
2025-06-30T11:41:26.3810144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.36,265.21
2025-06-30T11:41:26.4346682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.22,265.21
2025-06-30T11:41:26.5811292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.22,265.08
2025-06-30T11:41:26.6347881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.09,265.08
2025-06-30T11:41:26.7811806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.09,264.95
2025-06-30T11:41:26.8349568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.97,264.95
2025-06-30T11:41:26.9802931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.97,264.84
2025-06-30T11:41:27.0350013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.85,264.84
2025-06-30T11:41:27.1804061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.85,264.73
2025-06-30T11:41:27.2352561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.75,264.73
2025-06-30T11:41:27.3809003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.75,264.64
2025-06-30T11:41:27.4346418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.67,264.64
2025-06-30T11:41:27.5811874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.67,264.57
2025-06-30T11:41:27.6348146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.59,264.57
2025-06-30T11:41:27.7811541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.59,264.5
2025-06-30T11:41:27.8348780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.54,264.5
2025-06-30T11:41:27.9803868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.54,264.46
2025-06-30T11:41:28.0350419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.5,264.46
2025-06-30T11:41:28.1803987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.5,264.43
2025-06-30T11:41:28.2351507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.48,264.43
2025-06-30T11:41:28.3804598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.48,264.43
2025-06-30T11:41:28.4352985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.47,264.43
2025-06-30T11:41:28.5808502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.47,264.43
2025-06-30T11:41:28.6345617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.48,264.43
2025-06-30T11:41:28.7809668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.48,264.46
2025-06-30T11:41:28.8347083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.51,264.46
2025-06-30T11:41:28.9812977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.51,264.5
2025-06-30T11:41:29.0348818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.55,264.5
2025-06-30T11:41:29.1813766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.55,264.55
2025-06-30T11:41:29.2349729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.61,264.55
2025-06-30T11:41:29.3807953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.61,264.61
2025-06-30T11:41:29.4345492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.67,264.61
2025-06-30T11:41:29.5809928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.67,264.69
2025-06-30T11:41:29.6345683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.75,264.69
2025-06-30T11:41:29.7809941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.75,264.78
2025-06-30T11:41:29.8348065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.84,264.78
2025-06-30T11:41:29.9811063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.84,264.87
2025-06-30T11:41:30.0349164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.95,264.87
2025-06-30T11:41:30.1802202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.95,264.98
2025-06-30T11:41:30.2350253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.06,264.98
2025-06-30T11:41:30.3805225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.06,265.1
2025-06-30T11:41:30.4350823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.17,265.1
2025-06-30T11:41:30.5806143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.17,265.22
2025-06-30T11:41:30.6351705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.3,265.22
2025-06-30T11:41:30.7806296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.3,265.35
2025-06-30T11:41:30.8342370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.43,265.35
2025-06-30T11:41:30.9807128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.43,265.48
2025-06-30T11:41:31.0344714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.56,265.48
2025-06-30T11:41:31.1808706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.56,265.61
2025-06-30T11:41:31.2345528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.7,265.61
2025-06-30T11:41:31.3804763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.7,265.75
2025-06-30T11:41:31.4351293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.84,265.75
2025-06-30T11:41:31.5805366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.84,265.89
2025-06-30T11:41:31.6351370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.98,265.89
2025-06-30T11:41:31.7804825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.98,266.04
2025-06-30T11:41:31.8343110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.12,266.04
2025-06-30T11:41:31.9808627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.12,266.18
2025-06-30T11:41:32.0344690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.27,266.18
2025-06-30T11:41:32.1810033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.27,266.31
2025-06-30T11:41:32.2345733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.4,266.31
2025-06-30T11:41:32.3810769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.4,266.45
2025-06-30T11:41:32.4346941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.53,266.45
2025-06-30T11:41:32.5811146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.53,266.57
2025-06-30T11:41:32.6347632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.66,266.57
2025-06-30T11:41:32.7811733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.66,266.69
2025-06-30T11:41:32.8349253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.77,266.69
2025-06-30T11:41:32.9802290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.77,266.79
2025-06-30T11:41:33.0351199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.87,266.79
2025-06-30T11:41:33.1803954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.87,266.89
2025-06-30T11:41:33.2351705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.96,266.89
2025-06-30T11:41:33.3812375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.96,266.97
2025-06-30T11:41:33.4348031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.04,266.97
2025-06-30T11:41:33.5812378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.04,267.04
2025-06-30T11:41:33.6349404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.11,267.04
2025-06-30T11:41:33.7802930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.11,267.1
2025-06-30T11:41:33.8350811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.17,267.1
2025-06-30T11:41:33.9804118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.17,267.15
2025-06-30T11:41:34.0351912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.21,267.15
2025-06-30T11:41:34.1806756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.21,267.18
2025-06-30T11:41:34.2353410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.24,267.18
2025-06-30T11:41:34.3807663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.24,267.2
2025-06-30T11:41:34.4344030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.26,267.2
2025-06-30T11:41:34.5808860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.26,267.21
2025-06-30T11:41:34.6343785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.26,267.21
2025-06-30T11:41:34.7808461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.26,267.2
2025-06-30T11:41:34.8345380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.25,267.2
2025-06-30T11:41:34.9811738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.25,267.18
2025-06-30T11:41:35.0347112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.22,267.18
2025-06-30T11:41:35.1812283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.22,267.15
2025-06-30T11:41:35.2347736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.18,267.15
2025-06-30T11:41:35.3809338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.18,267.1
2025-06-30T11:41:35.4344268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.12,267.1
2025-06-30T11:41:35.5808709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.12,267.03
2025-06-30T11:41:35.6345583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.05,267.03
2025-06-30T11:41:35.7811150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.05,266.95
2025-06-30T11:41:35.8348050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.97,266.95
2025-06-30T11:41:35.9812465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.97,266.86
2025-06-30T11:41:36.0350062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.87,266.86
2025-06-30T11:41:36.1804144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.87,266.77
2025-06-30T11:41:36.2350242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.77,266.77
2025-06-30T11:41:36.3803466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.77,266.66
2025-06-30T11:41:36.4351081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.65,266.66
2025-06-30T11:41:36.5806674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.65,266.54
2025-06-30T11:41:36.6352053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.53,266.54
2025-06-30T11:41:36.7806044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.53,266.42
2025-06-30T11:41:36.8342115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.41,266.42
2025-06-30T11:41:36.9807113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.41,266.29
2025-06-30T11:41:37.0343936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.28,266.29
2025-06-30T11:41:37.1808612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.28,266.16
2025-06-30T11:41:37.2345694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.14,266.16
2025-06-30T11:41:37.3804393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.14,266.02
2025-06-30T11:41:37.4351899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.01,266.02
2025-06-30T11:41:37.5805422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.01,265.89
2025-06-30T11:41:37.6352826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.88,265.89
2025-06-30T11:41:37.7806798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.88,265.76
2025-06-30T11:41:37.8344054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.75,265.76
2025-06-30T11:41:37.9809333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.75,265.64
2025-06-30T11:41:38.0345742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.63,265.64
2025-06-30T11:41:38.1810504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.63,265.52
2025-06-30T11:41:38.2346346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.52,265.52
2025-06-30T11:41:38.3810610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.52,265.42
2025-06-30T11:41:38.4348222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.41,265.42
2025-06-30T11:41:38.5811374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.41,265.32
2025-06-30T11:41:38.6352045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.32,265.32
2025-06-30T11:41:38.7809151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.32,265.23
2025-06-30T11:41:38.8346353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.24,265.23
2025-06-30T11:41:38.9811962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.24,265.16
2025-06-30T11:41:39.0347746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.17,265.16
2025-06-30T11:41:39.1812920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.17,265.09
2025-06-30T11:41:39.2349171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.11,265.09
2025-06-30T11:41:39.3808693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.11,265.04
2025-06-30T11:41:39.4346434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.06,265.04
2025-06-30T11:41:39.5811589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.06,265
2025-06-30T11:41:39.6347086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.03,265
2025-06-30T11:41:39.7812623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.03,264.97
2025-06-30T11:41:39.8369954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265,264.97
2025-06-30T11:41:39.9802330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265,264.95
2025-06-30T11:41:40.0350464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.98,264.95
2025-06-30T11:41:40.1805060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.98,264.94
2025-06-30T11:41:40.2350968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.98,264.94
2025-06-30T11:41:40.3806915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.98,264.94
2025-06-30T11:41:40.4352076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.99,264.94
2025-06-30T11:41:40.5805921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.99,264.95
2025-06-30T11:41:40.6343129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265,264.95
2025-06-30T11:41:40.7808414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265,264.97
2025-06-30T11:41:40.8345571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.03,264.97
2025-06-30T11:41:40.9809684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.03,265
2025-06-30T11:41:41.0345492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.06,265
2025-06-30T11:41:41.1809728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.06,265.04
2025-06-30T11:41:41.2346980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.11,265.04
2025-06-30T11:41:41.3803963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.11,265.08
2025-06-30T11:41:41.4351165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.16,265.08
2025-06-30T11:41:41.5804487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.16,265.13
2025-06-30T11:41:41.6352349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.21,265.13
2025-06-30T11:41:41.7806134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.21,265.19
2025-06-30T11:41:41.8343340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.27,265.19
2025-06-30T11:41:41.9808590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.27,265.25
2025-06-30T11:41:42.0344594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.33,265.25
2025-06-30T11:41:42.1808697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.33,265.32
2025-06-30T11:41:42.2345767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.41,265.32
2025-06-30T11:41:42.3809714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.41,265.39
2025-06-30T11:41:42.4347593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.48,265.39
2025-06-30T11:41:42.5803602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.48,265.47
2025-06-30T11:41:42.6350673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.57,265.47
2025-06-30T11:41:42.7804925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.57,265.56
2025-06-30T11:41:42.8350937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.65,265.56
2025-06-30T11:41:42.9807142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.65,265.64
2025-06-30T11:41:43.0344354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.73,265.64
2025-06-30T11:41:43.1808795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.73,265.71
2025-06-30T11:41:43.2344595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.8,265.71
2025-06-30T11:41:43.3806972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.8,265.79
2025-06-30T11:41:43.4353132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.88,265.79
2025-06-30T11:41:43.5806086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.88,265.86
2025-06-30T11:41:43.6342247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.94,265.86
2025-06-30T11:41:43.7808581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.94,265.92
2025-06-30T11:41:43.8348059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266,265.92
2025-06-30T11:41:43.9808715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266,265.98
2025-06-30T11:41:44.0345520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.05,265.98
2025-06-30T11:41:44.1809947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.05,266.03
2025-06-30T11:41:44.2346221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.1,266.03
2025-06-30T11:41:44.3811681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.1,266.08
2025-06-30T11:41:44.4348230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.15,266.08
2025-06-30T11:41:44.5803042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.15,266.12
2025-06-30T11:41:44.6349518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.19,266.12
2025-06-30T11:41:44.7803947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.19,266.16
2025-06-30T11:41:44.8350450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.22,266.16
2025-06-30T11:41:44.9804986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.22,266.19
2025-06-30T11:41:45.0352112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.25,266.19
2025-06-30T11:41:45.1806190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.25,266.22
2025-06-30T11:41:45.2342689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.28,266.22
2025-06-30T11:41:45.3810810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.28,266.24
2025-06-30T11:41:45.4347737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.3,266.24
2025-06-30T11:41:45.5812283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.3,266.26
2025-06-30T11:41:45.6348793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.31,266.26
2025-06-30T11:41:45.7803870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.31,266.28
2025-06-30T11:41:45.8379988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.33,266.28
2025-06-30T11:41:45.9805591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.33,266.3
2025-06-30T11:41:46.0351446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.35,266.3
2025-06-30T11:41:46.1804988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.35,266.32
2025-06-30T11:41:46.2352733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.36,266.32
2025-06-30T11:41:46.3808297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.36,266.34
2025-06-30T11:41:46.4344078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.39,266.34
2025-06-30T11:41:46.5807560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.39,266.37
2025-06-30T11:41:46.6342512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.42,266.37
2025-06-30T11:41:46.7808303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.42,266.4
2025-06-30T11:41:46.8346158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.45,266.4
2025-06-30T11:41:46.9809259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.45,266.44
2025-06-30T11:41:47.0347772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.48,266.44
2025-06-30T11:41:47.1811888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.48,266.48
2025-06-30T11:41:47.2348202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.52,266.48
2025-06-30T11:41:47.3806665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.52,266.52
2025-06-30T11:41:47.4353268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.56,266.52
2025-06-30T11:41:47.5806686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.56,266.57
2025-06-30T11:41:47.6344133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.6,266.57
2025-06-30T11:41:47.7807752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.6,266.61
2025-06-30T11:41:47.8345422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.64,266.61
2025-06-30T11:41:47.9811084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.64,266.65
2025-06-30T11:41:48.0347959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.68,266.65
2025-06-30T11:41:48.1810314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.68,266.69
2025-06-30T11:41:48.2347783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.72,266.69
2025-06-30T11:41:48.3813404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.72,266.72
2025-06-30T11:41:48.4348704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.75,266.72
2025-06-30T11:41:48.5803814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.75,266.75
2025-06-30T11:41:48.6349934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.77,266.75
2025-06-30T11:41:48.7804377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.77,266.77
2025-06-30T11:41:48.8351104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.79,266.77
2025-06-30T11:41:48.9805310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.79,266.78
2025-06-30T11:41:49.0352498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.81,266.78
2025-06-30T11:41:49.1806275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.81,266.79
2025-06-30T11:41:49.2344389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.81,266.79
2025-06-30T11:41:49.3804581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.81,266.79
2025-06-30T11:41:49.4353455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.81,266.79
2025-06-30T11:41:49.5807283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.81,266.78
2025-06-30T11:41:49.6344212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.8,266.78
2025-06-30T11:41:49.7808850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.8,266.76
2025-06-30T11:41:49.8344434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.77,266.76
2025-06-30T11:41:49.9811243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.77,266.73
2025-06-30T11:41:50.0346935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.75,266.73
2025-06-30T11:41:50.1810314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.75,266.69
2025-06-30T11:41:50.2348334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.71,266.69
2025-06-30T11:41:50.3811669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.71,266.65
2025-06-30T11:41:50.4349102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.67,266.65
2025-06-30T11:41:50.5804024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.67,266.6
2025-06-30T11:41:50.6349811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.62,266.6
2025-06-30T11:41:50.7804879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.62,266.55
2025-06-30T11:41:50.8351495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.56,266.55
2025-06-30T11:41:50.9804750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.56,266.49
2025-06-30T11:41:51.0352504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.51,266.49
2025-06-30T11:41:51.1806056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.51,266.44
2025-06-30T11:41:51.2343627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.46,266.44
2025-06-30T11:41:51.3807777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.46,266.38
2025-06-30T11:41:51.4347966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.4,266.38
2025-06-30T11:41:51.5812033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.4,266.33
2025-06-30T11:41:51.6348887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.35,266.33
2025-06-30T11:41:51.7802777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.35,266.28
2025-06-30T11:41:51.8349471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.3,266.28
2025-06-30T11:41:51.9805911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.3,266.23
2025-06-30T11:41:52.0351121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.26,266.23
2025-06-30T11:41:52.1805278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.26,266.19
2025-06-30T11:41:52.2352642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.22,266.19
2025-06-30T11:41:52.3806828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.22,266.15
2025-06-30T11:41:52.4344121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.18,266.15
2025-06-30T11:41:52.5808939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.18,266.11
2025-06-30T11:41:52.6343618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.14,266.11
2025-06-30T11:41:52.7810277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.14,266.07
2025-06-30T11:41:52.8344760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.11,266.07
2025-06-30T11:41:52.9811015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.11,266.04
2025-06-30T11:41:53.0357875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.08,266.04
2025-06-30T11:41:53.1812794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.08,266.01
2025-06-30T11:41:53.2348740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.05,266.01
2025-06-30T11:41:53.3803514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.05,265.98
2025-06-30T11:41:53.4344044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.03,265.98
2025-06-30T11:41:53.5806995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.03,265.95
2025-06-30T11:41:53.6344560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266,265.95
2025-06-30T11:41:53.7808877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266,265.92
2025-06-30T11:41:53.8346164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.97,265.92
2025-06-30T11:41:53.9811422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.97,265.89
2025-06-30T11:41:54.0348467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.93,265.89
2025-06-30T11:41:54.1812612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.93,265.85
2025-06-30T11:41:54.2400208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.9,265.85
2025-06-30T11:41:54.3802818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.9,265.82
2025-06-30T11:41:54.4350093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.87,265.82
2025-06-30T11:41:54.5803573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.87,265.78
2025-06-30T11:41:54.6350509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.83,265.78
2025-06-30T11:41:54.7806336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.83,265.75
2025-06-30T11:41:54.8351465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.8,265.75
2025-06-30T11:41:54.9807173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.8,265.71
2025-06-30T11:41:55.0343071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.77,265.71
2025-06-30T11:41:55.1808730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.77,265.67
2025-06-30T11:41:55.2346302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.73,265.67
2025-06-30T11:41:55.3808791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.73,265.64
2025-06-30T11:41:55.4349493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.7,265.64
2025-06-30T11:41:55.5803266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.7,265.62
2025-06-30T11:41:55.6350469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.68,265.62
2025-06-30T11:41:55.7804817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.68,265.6
2025-06-30T11:41:55.8351141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.66,265.6
2025-06-30T11:41:55.9808318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.66,265.59
2025-06-30T11:41:56.0344151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.65,265.59
2025-06-30T11:41:56.1807404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.65,265.59
2025-06-30T11:41:56.2345615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.66,265.59
2025-06-30T11:41:56.3809265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.66,265.6
2025-06-30T11:41:56.4345808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.67,265.6
2025-06-30T11:41:56.5809464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.67,265.63
2025-06-30T11:41:56.6347145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.7,265.63
2025-06-30T11:41:56.7810667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.7,265.67
2025-06-30T11:41:56.8348339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.74,265.67
2025-06-30T11:41:56.9812876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.74,265.72
2025-06-30T11:41:57.0349508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.79,265.72
2025-06-30T11:41:57.1803523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.79,265.78
2025-06-30T11:41:57.2350755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.86,265.78
2025-06-30T11:41:57.3804354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.86,265.86
2025-06-30T11:41:57.4347672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.94,265.86
2025-06-30T11:41:57.5810338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.94,265.94
2025-06-30T11:41:57.6346511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.02,265.94
2025-06-30T11:41:57.7810200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.02,266.03
2025-06-30T11:41:57.8347855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.11,266.03
2025-06-30T11:41:57.9812286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.11,266.13
2025-06-30T11:41:58.0350658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.2,266.13
2025-06-30T11:41:58.1804653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.2,266.22
2025-06-30T11:41:58.2349247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.29,266.22
2025-06-30T11:41:58.3807845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.29,266.31
2025-06-30T11:41:58.4346045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.38,266.31
2025-06-30T11:41:58.5808403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.38,266.4
2025-06-30T11:41:58.6347660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.47,266.4
2025-06-30T11:41:58.7812748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.47,266.49
2025-06-30T11:41:58.8348250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.55,266.49
2025-06-30T11:41:58.9812079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.55,266.56
2025-06-30T11:41:59.0350468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.62,266.56
2025-06-30T11:41:59.1803134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.62,266.63
2025-06-30T11:41:59.2350825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.69,266.63
2025-06-30T11:41:59.3806236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.69,266.69
2025-06-30T11:41:59.4345938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.74,266.69
2025-06-30T11:41:59.5811008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.74,266.74
2025-06-30T11:41:59.6347168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.79,266.74
2025-06-30T11:41:59.7811740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.79,266.78
2025-06-30T11:41:59.8348274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.82,266.78
2025-06-30T11:41:59.9803038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.82,266.81
2025-06-30T11:42:00.0349541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.85,266.81
2025-06-30T11:42:00.1805106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.85,266.84
2025-06-30T11:42:00.2350877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.87,266.84
2025-06-30T11:42:00.3806262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.87,266.85
2025-06-30T11:42:00.4351482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.89,266.85
2025-06-30T11:42:00.5807115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.89,266.87
2025-06-30T11:42:00.6353128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.9,266.87
2025-06-30T11:42:00.7806761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.9,266.88
2025-06-30T11:42:00.8344213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.91,266.88
2025-06-30T11:42:00.9810110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.91,266.88
2025-06-30T11:42:01.0345636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.91,266.88
2025-06-30T11:42:01.1809569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.91,266.88
2025-06-30T11:42:01.2346898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.91,266.88
2025-06-30T11:42:01.3810888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.91,266.88
2025-06-30T11:42:01.4343851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.9,266.88
2025-06-30T11:42:01.5806596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.9,266.87
2025-06-30T11:42:01.6344633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.9,266.87
2025-06-30T11:42:01.7808293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.9,266.85
2025-06-30T11:42:01.8346027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.88,266.85
2025-06-30T11:42:01.9810812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.88,266.84
2025-06-30T11:42:02.0393229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.86,266.84
2025-06-30T11:42:02.1811754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.86,266.81
2025-06-30T11:42:02.2348337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.84,266.81
2025-06-30T11:42:02.3813020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.84,266.78
2025-06-30T11:42:02.4349410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.81,266.78
2025-06-30T11:42:02.5804564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.81,266.75
2025-06-30T11:42:02.6349818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.77,266.75
2025-06-30T11:42:02.7804382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.77,266.7
2025-06-30T11:42:02.8351339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.73,266.7
2025-06-30T11:42:02.9805530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.73,266.66
2025-06-30T11:42:03.0354621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.68,266.66
2025-06-30T11:42:03.1807688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.68,266.6
2025-06-30T11:42:03.2344097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.62,266.6
2025-06-30T11:42:03.3807921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.62,266.54
2025-06-30T11:42:03.4350077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.56,266.54
2025-06-30T11:42:03.5805401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.56,266.47
2025-06-30T11:42:03.6350953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.49,266.47
2025-06-30T11:42:03.7804608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.49,266.4
2025-06-30T11:42:03.8351386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.42,266.4
2025-06-30T11:42:03.9807121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.42,266.32
2025-06-30T11:42:04.0343491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.34,266.32
2025-06-30T11:42:04.1806779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.34,266.24
2025-06-30T11:42:04.2344529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.27,266.24
2025-06-30T11:42:04.3809288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.27,266.16
2025-06-30T11:42:04.4346499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.19,266.16
2025-06-30T11:42:04.5809302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.19,266.08
2025-06-30T11:42:04.6346154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.11,266.08
2025-06-30T11:42:04.7810694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.11,266.01
2025-06-30T11:42:04.8347380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.03,266.01
2025-06-30T11:42:04.9813445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.03,265.94
2025-06-30T11:42:05.0349224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.97,265.94
2025-06-30T11:42:05.1805077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.97,265.87
2025-06-30T11:42:05.2350529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.91,265.87
2025-06-30T11:42:05.3804689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.91,265.82
2025-06-30T11:42:05.4346888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.85,265.82
2025-06-30T11:42:05.5810351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.85,265.77
2025-06-30T11:42:05.6347709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.81,265.77
2025-06-30T11:42:05.7813012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.81,265.73
2025-06-30T11:42:05.8347925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.77,265.73
2025-06-30T11:42:05.9803475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.77,265.69
2025-06-30T11:42:06.0350759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.74,265.69
2025-06-30T11:42:06.1803954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.74,265.66
2025-06-30T11:42:06.2351969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.71,265.66
2025-06-30T11:42:06.3806684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.71,265.64
2025-06-30T11:42:06.4352310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.69,265.64
2025-06-30T11:42:06.5807892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.69,265.63
2025-06-30T11:42:06.6343701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.68,265.63
2025-06-30T11:42:06.7807435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.68,265.63
2025-06-30T11:42:06.8345243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.67,265.63
2025-06-30T11:42:06.9808504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.67,265.63
2025-06-30T11:42:07.0346790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.68,265.63
2025-06-30T11:42:07.1811284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.68,265.64
2025-06-30T11:42:07.2347400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.69,265.64
2025-06-30T11:42:07.3812856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.69,265.66
2025-06-30T11:42:07.4352126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.71,265.66
2025-06-30T11:42:07.5805753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.71,265.68
2025-06-30T11:42:07.6342828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.74,265.68
2025-06-30T11:42:07.7807079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.74,265.71
2025-06-30T11:42:07.8343559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.77,265.71
2025-06-30T11:42:07.9810140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.77,265.74
2025-06-30T11:42:08.0345805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.8,265.74
2025-06-30T11:42:08.1810244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.8,265.78
2025-06-30T11:42:08.2347136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.84,265.78
2025-06-30T11:42:08.3811859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.84,265.82
2025-06-30T11:42:08.4347917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.88,265.82
2025-06-30T11:42:08.5811712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.88,265.86
2025-06-30T11:42:08.6349166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.92,265.86
2025-06-30T11:42:08.7803963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.92,265.9
2025-06-30T11:42:08.8350160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.96,265.9
2025-06-30T11:42:08.9810913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.96,265.95
2025-06-30T11:42:09.0346553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.01,265.95
2025-06-30T11:42:09.1810630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.01,266
2025-06-30T11:42:09.2347883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.06,266
2025-06-30T11:42:09.3811652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.06,266.04
2025-06-30T11:42:09.4343519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.11,266.04
2025-06-30T11:42:09.5808799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.11,266.09
2025-06-30T11:42:09.6344951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.16,266.09
2025-06-30T11:42:09.7808628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.16,266.14
2025-06-30T11:42:09.8344840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.2,266.14
2025-06-30T11:42:09.9810315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.2,266.18
2025-06-30T11:42:10.0347163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.24,266.18
2025-06-30T11:42:10.1810831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.24,266.22
2025-06-30T11:42:10.2348734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.28,266.22
2025-06-30T11:42:10.3805575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.28,266.26
2025-06-30T11:42:10.4353367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.32,266.26
2025-06-30T11:42:10.5808198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.32,266.29
2025-06-30T11:42:10.6344139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.35,266.29
2025-06-30T11:42:10.7807249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.35,266.32
2025-06-30T11:42:10.8345219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.38,266.32
2025-06-30T11:42:10.9811134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.38,266.34
2025-06-30T11:42:11.0346746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.4,266.34
2025-06-30T11:42:11.1810783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.4,266.36
2025-06-30T11:42:11.2350145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.42,266.36
2025-06-30T11:42:11.3804024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.42,266.38
2025-06-30T11:42:11.4345626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.43,266.38
2025-06-30T11:42:11.5810414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.43,266.39
2025-06-30T11:42:11.6386569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.44,266.39
2025-06-30T11:42:11.7810372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.44,266.38
2025-06-30T11:42:11.8349370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.43,266.38
2025-06-30T11:42:11.9803616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.43,266.37
2025-06-30T11:42:12.0351274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.42,266.37
2025-06-30T11:42:12.1805882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.42,266.36
2025-06-30T11:42:12.2352112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.4,266.36
2025-06-30T11:42:12.3806876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.4,266.33
2025-06-30T11:42:12.4352894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.37,266.33
2025-06-30T11:42:12.5806028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.37,266.29
2025-06-30T11:42:12.6344173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.33,266.29
2025-06-30T11:42:12.7809138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.33,266.25
2025-06-30T11:42:12.8345053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.29,266.25
2025-06-30T11:42:12.9809684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.29,266.21
2025-06-30T11:42:13.0345894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.24,266.21
2025-06-30T11:42:13.1810733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.24,266.16
2025-06-30T11:42:13.2348202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.2,266.16
2025-06-30T11:42:13.3812039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.2,266.12
2025-06-30T11:42:13.4351978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.15,266.12
2025-06-30T11:42:13.5807163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.15,266.07
2025-06-30T11:42:13.6342801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.1,266.07
2025-06-30T11:42:13.7807372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.1,266.02
2025-06-30T11:42:13.8345003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.06,266.02
2025-06-30T11:42:13.9808921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.06,265.98
2025-06-30T11:42:14.0346376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.01,265.98
2025-06-30T11:42:14.1809243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.01,265.95
2025-06-30T11:42:14.2347799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.98,265.95
2025-06-30T11:42:14.3804475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.98,265.92
2025-06-30T11:42:14.4351537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.95,265.92
2025-06-30T11:42:14.5805166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.95,265.9
2025-06-30T11:42:14.6352187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.93,265.9
2025-06-30T11:42:14.7806217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.93,265.88
2025-06-30T11:42:14.8343778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.92,265.88
2025-06-30T11:42:14.9806839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.92,265.88
2025-06-30T11:42:15.0345747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.92,265.88
2025-06-30T11:42:15.1809456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.92,265.88
2025-06-30T11:42:15.2345446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.92,265.88
2025-06-30T11:42:15.3805546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.92,265.89
2025-06-30T11:42:15.4347311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.92,265.89
2025-06-30T11:42:15.5811121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.92,265.9
2025-06-30T11:42:15.6348486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.94,265.9
2025-06-30T11:42:15.7802320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.94,265.92
2025-06-30T11:42:15.8349253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.96,265.92
2025-06-30T11:42:15.9803500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.96,265.95
2025-06-30T11:42:16.0351353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.99,265.95
2025-06-30T11:42:16.1804336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.99,265.99
2025-06-30T11:42:16.2352485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.03,265.99
2025-06-30T11:42:16.3807294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.03,266.03
2025-06-30T11:42:16.4343284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.07,266.03
2025-06-30T11:42:16.5808636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.07,266.08
2025-06-30T11:42:16.6344069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.12,266.08
2025-06-30T11:42:16.7809948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.12,266.13
2025-06-30T11:42:16.8344879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.18,266.13
2025-06-30T11:42:16.9811140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.18,266.19
2025-06-30T11:42:17.0346982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.23,266.19
2025-06-30T11:42:17.1810533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.23,266.24
2025-06-30T11:42:17.2348496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.29,266.24
2025-06-30T11:42:17.3811407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.29,266.29
2025-06-30T11:42:17.4344953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.33,266.29
2025-06-30T11:42:17.5808884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.33,266.34
2025-06-30T11:42:17.6344863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.38,266.34
2025-06-30T11:42:17.7811265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.38,266.38
2025-06-30T11:42:17.8347045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.42,266.38
2025-06-30T11:42:17.9812573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.42,266.42
2025-06-30T11:42:18.0349605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.46,266.42
2025-06-30T11:42:18.1802464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.46,266.45
2025-06-30T11:42:18.2349626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.49,266.45
2025-06-30T11:42:18.3805462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.49,266.47
2025-06-30T11:42:18.4351333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.51,266.47
2025-06-30T11:42:18.5804822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.51,266.49
2025-06-30T11:42:18.6351859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.53,266.49
2025-06-30T11:42:18.7806804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.53,266.49
2025-06-30T11:42:18.8342701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.53,266.49
2025-06-30T11:42:18.9808353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.53,266.49
2025-06-30T11:42:19.0343796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.53,266.49
2025-06-30T11:42:19.1808142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.53,266.48
2025-06-30T11:42:19.2345642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.52,266.48
2025-06-30T11:42:19.3808814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.52,266.46
2025-06-30T11:42:19.4349638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.5,266.46
2025-06-30T11:42:19.5804755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.5,266.43
2025-06-30T11:42:19.6351385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.47,266.43
2025-06-30T11:42:19.7805349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.47,266.39
2025-06-30T11:42:19.8352039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.42,266.39
2025-06-30T11:42:19.9807745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.42,266.34
2025-06-30T11:42:20.0344280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.38,266.34
2025-06-30T11:42:20.1807454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.38,266.29
2025-06-30T11:42:20.2346106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.32,266.29
2025-06-30T11:42:20.3810963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.32,266.22
2025-06-30T11:42:20.4346840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.26,266.22
2025-06-30T11:42:20.5810062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.26,266.16
2025-06-30T11:42:20.6348059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.19,266.16
2025-06-30T11:42:20.7811178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.19,266.09
2025-06-30T11:42:20.8347268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.12,266.09
2025-06-30T11:42:20.9803038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.12,266.02
2025-06-30T11:42:21.0349782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.05,266.02
2025-06-30T11:42:21.1804580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.05,265.95
2025-06-30T11:42:21.2350974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.99,265.95
2025-06-30T11:42:21.3805128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.99,265.88
2025-06-30T11:42:21.4346841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.92,265.88
2025-06-30T11:42:21.5811568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.92,265.82
2025-06-30T11:42:21.6347294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.86,265.82
2025-06-30T11:42:21.7812412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.86,265.76
2025-06-30T11:42:21.8348800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.8,265.76
2025-06-30T11:42:21.9803860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.8,265.71
2025-06-30T11:42:22.0350681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.75,265.71
2025-06-30T11:42:22.1804738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.75,265.66
2025-06-30T11:42:22.2351029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.71,265.66
2025-06-30T11:42:22.3804306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.71,265.62
2025-06-30T11:42:22.4352607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.66,265.62
2025-06-30T11:42:22.5805907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.66,265.59
2025-06-30T11:42:22.6348864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.63,265.59
2025-06-30T11:42:22.7803317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.63,265.56
2025-06-30T11:42:22.8350105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.6,265.56
2025-06-30T11:42:22.9804604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.6,265.53
2025-06-30T11:42:23.0351409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.57,265.53
2025-06-30T11:42:23.1805192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.57,265.51
2025-06-30T11:42:23.2352539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.55,265.51
2025-06-30T11:42:23.3806666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.55,265.48
2025-06-30T11:42:23.4347789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.53,265.48
2025-06-30T11:42:23.5811182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.53,265.46
2025-06-30T11:42:23.6348520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.51,265.46
2025-06-30T11:42:23.7802474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.51,265.44
2025-06-30T11:42:23.8349274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.48,265.44
2025-06-30T11:42:23.9805445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.48,265.42
2025-06-30T11:42:24.0351236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.46,265.42
2025-06-30T11:42:24.1804768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.46,265.39
2025-06-30T11:42:24.2352197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.43,265.39
2025-06-30T11:42:24.3806258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.43,265.36
2025-06-30T11:42:24.4344069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.39,265.36
2025-06-30T11:42:24.5807798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.39,265.32
2025-06-30T11:42:24.6344140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.36,265.32
2025-06-30T11:42:24.7809920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.36,265.28
2025-06-30T11:42:24.8344623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.32,265.28
2025-06-30T11:42:24.9803022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.32,265.24
2025-06-30T11:42:25.0351708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.27,265.24
2025-06-30T11:42:25.1804357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.27,265.19
2025-06-30T11:42:25.2351257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.23,265.19
2025-06-30T11:42:25.3805362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.23,265.15
2025-06-30T11:42:25.4347015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.19,265.15
2025-06-30T11:42:25.5811922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.19,265.11
2025-06-30T11:42:25.6349380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.15,265.11
2025-06-30T11:42:25.7804749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.15,265.07
2025-06-30T11:42:25.8350744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.11,265.07
2025-06-30T11:42:25.9807002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.11,265.03
2025-06-30T11:42:26.0351404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.07,265.03
2025-06-30T11:42:26.1807345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.07,265
2025-06-30T11:42:26.2353083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.04,265
2025-06-30T11:42:26.3806886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.04,264.97
2025-06-30T11:42:26.4344308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.02,264.97
2025-06-30T11:42:26.5809330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.02,264.95
2025-06-30T11:42:26.6345122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.99,264.95
2025-06-30T11:42:26.7809333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.99,264.93
2025-06-30T11:42:26.8346845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.98,264.93
2025-06-30T11:42:26.9810618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.98,264.91
2025-06-30T11:42:27.0348590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.96,264.91
2025-06-30T11:42:27.1812359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.96,264.9
2025-06-30T11:42:27.2349163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.96,264.9
2025-06-30T11:42:27.3802903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.96,264.9
2025-06-30T11:42:27.4344651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.95,264.9
2025-06-30T11:42:27.5807967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.95,264.9
2025-06-30T11:42:27.6345203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.95,264.9
2025-06-30T11:42:27.7808809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.95,264.9
2025-06-30T11:42:27.8346281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.96,264.9
2025-06-30T11:42:27.9810349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.96,264.91
2025-06-30T11:42:28.0347799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.97,264.91
2025-06-30T11:42:28.1810769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.97,264.92
2025-06-30T11:42:28.2349272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.98,264.92
2025-06-30T11:42:28.3803986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.98,264.94
2025-06-30T11:42:28.4350015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265,264.94
2025-06-30T11:42:28.5803848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265,264.96
2025-06-30T11:42:28.6351111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.02,264.96
2025-06-30T11:42:28.7804691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.02,264.98
2025-06-30T11:42:28.8351045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.04,264.98
2025-06-30T11:42:28.9806218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.04,265.02
2025-06-30T11:42:29.0342708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.07,265.02
2025-06-30T11:42:29.1808833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.07,265.05
2025-06-30T11:42:29.2345214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.11,265.05
2025-06-30T11:42:29.3808867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.11,265.1
2025-06-30T11:42:29.4350780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.15,265.1
2025-06-30T11:42:29.5805886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.15,265.15
2025-06-30T11:42:29.6351914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.2,265.15
2025-06-30T11:42:29.7806334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.2,265.2
2025-06-30T11:42:29.8342724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.26,265.2
2025-06-30T11:42:29.9807259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.26,265.26
2025-06-30T11:42:30.0345928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.32,265.26
2025-06-30T11:42:30.1809396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.32,265.33
2025-06-30T11:42:30.2345555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.38,265.33
2025-06-30T11:42:30.3811342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.38,265.39
2025-06-30T11:42:30.4346977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.44,265.39
2025-06-30T11:42:30.5811489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.44,265.46
2025-06-30T11:42:30.6347977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.51,265.46
2025-06-30T11:42:30.7812023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.51,265.54
2025-06-30T11:42:30.8349092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.58,265.54
2025-06-30T11:42:30.9802712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.58,265.61
2025-06-30T11:42:31.0350341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.66,265.61
2025-06-30T11:42:31.1804005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.66,265.68
2025-06-30T11:42:31.2351760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.73,265.68
2025-06-30T11:42:31.3806560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.73,265.75
2025-06-30T11:42:31.4347784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.8,265.75
2025-06-30T11:42:31.5811748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.8,265.82
2025-06-30T11:42:31.6348951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.87,265.82
2025-06-30T11:42:31.7803634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.87,265.88
2025-06-30T11:42:31.8349652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.93,265.88
2025-06-30T11:42:31.9803413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.93,265.94
2025-06-30T11:42:32.0351193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.98,265.94
2025-06-30T11:42:32.1804881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.98,265.99
2025-06-30T11:42:32.2352552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.03,265.99
2025-06-30T11:42:32.3807186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.03,266.03
2025-06-30T11:42:32.4343579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.06,266.03
2025-06-30T11:42:32.5806278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.06,266.05
2025-06-30T11:42:32.6344673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.09,266.05
2025-06-30T11:42:32.7808685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.09,266.07
2025-06-30T11:42:32.8346620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.11,266.07
2025-06-30T11:42:32.9810464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.11,266.08
2025-06-30T11:42:33.0345761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.12,266.08
2025-06-30T11:42:33.1811329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.12,266.08
2025-06-30T11:42:33.2348343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.11,266.08
2025-06-30T11:42:33.3802200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.11,266.07
2025-06-30T11:42:33.4343997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.1,266.07
2025-06-30T11:42:33.5808564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.1,266.05
2025-06-30T11:42:33.6344098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.08,266.05
2025-06-30T11:42:33.7809731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.08,266.01
2025-06-30T11:42:33.8345266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.04,266.01
2025-06-30T11:42:33.9810057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.04,265.97
2025-06-30T11:42:34.0346986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266,265.97
2025-06-30T11:42:34.1811531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266,265.92
2025-06-30T11:42:34.2348479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.95,265.92
2025-06-30T11:42:34.3803851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.95,265.85
2025-06-30T11:42:34.4349748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.88,265.85
2025-06-30T11:42:34.5803133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.88,265.79
2025-06-30T11:42:34.6350430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.81,265.79
2025-06-30T11:42:34.7806491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.81,265.71
2025-06-30T11:42:34.8351584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.74,265.71
2025-06-30T11:42:34.9805700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.74,265.63
2025-06-30T11:42:35.0343781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.66,265.63
2025-06-30T11:42:35.1805950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.66,265.55
2025-06-30T11:42:35.2344842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.58,265.55
2025-06-30T11:42:35.3809448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.58,265.46
2025-06-30T11:42:35.4350425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.5,265.46
2025-06-30T11:42:35.5805049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.5,265.38
2025-06-30T11:42:35.6351972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.41,265.38
2025-06-30T11:42:35.7806337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.41,265.3
2025-06-30T11:42:35.8343069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.33,265.3
2025-06-30T11:42:35.9808554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.33,265.21
2025-06-30T11:42:36.0344726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.24,265.21
2025-06-30T11:42:36.1808883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.24,265.13
2025-06-30T11:42:36.2346175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.16,265.13
2025-06-30T11:42:36.3809534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.16,265.05
2025-06-30T11:42:36.4346688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.08,265.05
2025-06-30T11:42:36.5810645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.08,264.97
2025-06-30T11:42:36.6347881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265,264.97
2025-06-30T11:42:36.7811773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265,264.89
2025-06-30T11:42:36.8348958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.92,264.89
2025-06-30T11:42:36.9803381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.92,264.81
2025-06-30T11:42:37.0350787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.84,264.81
2025-06-30T11:42:37.1803981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.84,264.73
2025-06-30T11:42:37.2352123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.76,264.73
2025-06-30T11:42:37.3804865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.76,264.66
2025-06-30T11:42:37.4347337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.69,264.66
2025-06-30T11:42:37.5810578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.69,264.58
2025-06-30T11:42:37.6347452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.61,264.58
2025-06-30T11:42:37.7812373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.61,264.51
2025-06-30T11:42:37.8348658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.55,264.51
2025-06-30T11:42:37.9803453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.55,264.46
2025-06-30T11:42:38.0350448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.49,264.46
2025-06-30T11:42:38.1804656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.49,264.41
2025-06-30T11:42:38.2349844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.44,264.41
2025-06-30T11:42:38.3805095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.44,264.37
2025-06-30T11:42:38.4351358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.41,264.37
2025-06-30T11:42:38.5810964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.41,264.34
2025-06-30T11:42:38.6346608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.39,264.34
2025-06-30T11:42:38.7810658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.39,264.33
2025-06-30T11:42:38.8347764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.38,264.33
2025-06-30T11:42:38.9811838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.38,264.33
2025-06-30T11:42:39.0348560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.38,264.33
2025-06-30T11:42:39.1804375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.38,264.35
2025-06-30T11:42:39.2349648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.4,264.35
2025-06-30T11:42:39.3805563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.4,264.38
2025-06-30T11:42:39.4345512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.44,264.38
2025-06-30T11:42:39.5808891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.44,264.44
2025-06-30T11:42:39.6346378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.5,264.44
2025-06-30T11:42:39.7811780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.5,264.51
2025-06-30T11:42:39.8346842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.57,264.51
2025-06-30T11:42:39.9812210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.57,264.59
2025-06-30T11:42:40.0348405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.66,264.59
2025-06-30T11:42:40.1804557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.66,264.7
2025-06-30T11:42:40.2350567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.77,264.7
2025-06-30T11:42:40.3803960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.77,264.82
2025-06-30T11:42:40.4351421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.9,264.82
2025-06-30T11:42:40.5806726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.9,264.95
2025-06-30T11:42:40.6352858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.03,264.95
2025-06-30T11:42:40.7806252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.03,265.09
2025-06-30T11:42:40.8343353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.17,265.09
2025-06-30T11:42:40.9807677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.17,265.24
2025-06-30T11:42:41.0345597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.32,265.24
2025-06-30T11:42:41.1809322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.32,265.39
2025-06-30T11:42:41.2345949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.47,265.39
2025-06-30T11:42:41.3811567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.47,265.53
2025-06-30T11:42:41.4351487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.61,265.53
2025-06-30T11:42:41.5805919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.61,265.68
2025-06-30T11:42:41.6352358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.76,265.68
2025-06-30T11:42:41.7808035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.76,265.82
2025-06-30T11:42:41.8342989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.9,265.82
2025-06-30T11:42:41.9808117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.9,265.96
2025-06-30T11:42:42.0345252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.03,265.96
2025-06-30T11:42:42.1809415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.03,266.08
2025-06-30T11:42:42.2346151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.16,266.08
2025-06-30T11:42:42.3811739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.16,266.2
2025-06-30T11:42:42.4348847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.27,266.2
2025-06-30T11:42:42.5812271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.27,266.31
2025-06-30T11:42:42.6348395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.38,266.31
2025-06-30T11:42:42.7802304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.38,266.4
2025-06-30T11:42:42.8348687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.46,266.4
2025-06-30T11:42:42.9803828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.46,266.47
2025-06-30T11:42:43.0350750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.53,266.47
2025-06-30T11:42:43.1805212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.53,266.52
2025-06-30T11:42:43.2352209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.58,266.52
2025-06-30T11:42:43.3806524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.58,266.56
2025-06-30T11:42:43.4347070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.61,266.56
2025-06-30T11:42:43.5811515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.61,266.57
2025-06-30T11:42:43.6348316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.62,266.57
2025-06-30T11:42:43.7803612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.62,266.56
2025-06-30T11:42:43.8347943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.6,266.56
2025-06-30T11:42:43.9803702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.6,266.52
2025-06-30T11:42:44.0351991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.56,266.52
2025-06-30T11:42:44.1804637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.56,266.47
2025-06-30T11:42:44.2351859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.5,266.47
2025-06-30T11:42:44.3807299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.5,266.39
2025-06-30T11:42:44.4342722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.42,266.39
2025-06-30T11:42:44.5808048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.42,266.3
2025-06-30T11:42:44.6344198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.33,266.3
2025-06-30T11:42:44.7807737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.33,266.2
2025-06-30T11:42:44.8345274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.22,266.2
2025-06-30T11:42:44.9810170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.22,266.08
2025-06-30T11:42:45.0347022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.1,266.08
2025-06-30T11:42:45.1811441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.1,265.96
2025-06-30T11:42:45.2412816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.98,265.96
2025-06-30T11:42:45.3806404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.98,265.83
2025-06-30T11:42:45.4346470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.86,265.83
2025-06-30T11:42:45.5809195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.86,265.71
2025-06-30T11:42:45.6346362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.73,265.71
2025-06-30T11:42:45.7811070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.73,265.6
2025-06-30T11:42:45.8347409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.62,265.6
2025-06-30T11:42:45.9811603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.62,265.49
2025-06-30T11:42:46.0349253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.51,265.49
2025-06-30T11:42:46.1803132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.51,265.39
2025-06-30T11:42:46.2350713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.42,265.39
2025-06-30T11:42:46.3804187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.42,265.31
2025-06-30T11:42:46.4351549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.34,265.31
2025-06-30T11:42:46.5806377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.34,265.24
2025-06-30T11:42:46.6352626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.27,265.24
2025-06-30T11:42:46.7806207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.27,265.18
2025-06-30T11:42:46.8343173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.21,265.18
2025-06-30T11:42:46.9808763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.21,265.13
2025-06-30T11:42:47.0346026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.16,265.13
2025-06-30T11:42:47.1808684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.16,265.09
2025-06-30T11:42:47.2345805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.12,265.09
2025-06-30T11:42:47.3809670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.12,265.04
2025-06-30T11:42:47.4351342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.08,265.04
2025-06-30T11:42:47.5808142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.08,265
2025-06-30T11:42:47.6344348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.04,265
2025-06-30T11:42:47.7810573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.04,264.96
2025-06-30T11:42:47.8389273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.99,264.96
2025-06-30T11:42:47.9811970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.99,264.92
2025-06-30T11:42:48.0347585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.95,264.92
2025-06-30T11:42:48.1812792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.95,264.87
2025-06-30T11:42:48.2348970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.9,264.87
2025-06-30T11:42:48.3804130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.9,264.83
2025-06-30T11:42:48.4349636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.85,264.83
2025-06-30T11:42:48.5805205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.85,264.78
2025-06-30T11:42:48.6351245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.81,264.78
2025-06-30T11:42:48.7806121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.81,264.74
2025-06-30T11:42:48.8353048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.76,264.74
2025-06-30T11:42:48.9805924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.76,264.7
2025-06-30T11:42:49.0343671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.72,264.7
2025-06-30T11:42:49.1807987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.72,264.66
2025-06-30T11:42:49.2344576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.69,264.66
2025-06-30T11:42:49.3808572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.69,264.62
2025-06-30T11:42:49.4349803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.65,264.62
2025-06-30T11:42:49.5804734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.65,264.6
2025-06-30T11:42:49.6350934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.62,264.6
2025-06-30T11:42:49.7804664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.62,264.57
2025-06-30T11:42:49.8351232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.6,264.57
2025-06-30T11:42:49.9807182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.6,264.56
2025-06-30T11:42:50.0343051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.59,264.56
2025-06-30T11:42:50.1806820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.59,264.55
2025-06-30T11:42:50.2344012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.58,264.55
2025-06-30T11:42:50.3808109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.58,264.55
2025-06-30T11:42:50.4395876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.58,264.55
2025-06-30T11:42:50.5811165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.58,264.55
2025-06-30T11:42:50.6346779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.59,264.55
2025-06-30T11:42:50.7810433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.59,264.56
2025-06-30T11:42:50.8347617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.6,264.56
2025-06-30T11:42:50.9813470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.6,264.58
2025-06-30T11:42:51.0349783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.62,264.58
2025-06-30T11:42:51.1803576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.62,264.6
2025-06-30T11:42:51.2350350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.64,264.6
2025-06-30T11:42:51.3803936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.64,264.63
2025-06-30T11:42:51.4344759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.67,264.63
2025-06-30T11:42:51.5810175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.67,264.65
2025-06-30T11:42:51.6345634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.7,264.65
2025-06-30T11:42:51.7809202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.7,264.68
2025-06-30T11:42:51.8346729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.72,264.68
2025-06-30T11:42:51.9810716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.72,264.7
2025-06-30T11:42:52.0348512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.75,264.7
2025-06-30T11:42:52.1813685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.75,264.73
2025-06-30T11:42:52.2349300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.77,264.73
2025-06-30T11:42:52.3803653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.77,264.75
2025-06-30T11:42:52.4350142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.79,264.75
2025-06-30T11:42:52.5805846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.79,264.76
2025-06-30T11:42:52.6351746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.81,264.76
2025-06-30T11:42:52.7805318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.81,264.78
2025-06-30T11:42:52.8351806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.82,264.78
2025-06-30T11:42:52.9806385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.82,264.79
2025-06-30T11:42:53.0343876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.84,264.79
2025-06-30T11:42:53.1807980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.84,264.8
2025-06-30T11:42:53.2345754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.85,264.8
2025-06-30T11:42:53.3808804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.85,264.82
2025-06-30T11:42:53.4350680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.87,264.82
2025-06-30T11:42:53.5808582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.87,264.83
2025-06-30T11:42:53.6346242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.88,264.83
2025-06-30T11:42:53.7809659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.88,264.84
2025-06-30T11:42:53.8347592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.9,264.84
2025-06-30T11:42:53.9812733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.9,264.86
2025-06-30T11:42:54.0349031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.91,264.86
2025-06-30T11:42:54.1802254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.91,264.87
2025-06-30T11:42:54.2350083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.93,264.87
2025-06-30T11:42:54.3803705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.93,264.89
2025-06-30T11:42:54.4351398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.95,264.89
2025-06-30T11:42:54.5806181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.95,264.91
2025-06-30T11:42:54.6351700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.97,264.91
2025-06-30T11:42:54.7806935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.97,264.93
2025-06-30T11:42:54.8344298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.99,264.93
2025-06-30T11:42:54.9807189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.99,264.95
2025-06-30T11:42:55.0344529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.01,264.95
2025-06-30T11:42:55.1809687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.01,264.96
2025-06-30T11:42:55.2345976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.02,264.96
2025-06-30T11:42:55.3810916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.02,264.97
2025-06-30T11:42:55.4350817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.03,264.97
2025-06-30T11:42:55.5810623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.03,264.97
2025-06-30T11:42:55.6346017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.03,264.97
2025-06-30T11:42:55.7810112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.03,264.97
2025-06-30T11:42:55.8347622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.02,264.97
2025-06-30T11:42:55.9811249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.02,264.95
2025-06-30T11:42:56.0349176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.01,264.95
2025-06-30T11:42:56.1802310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.01,264.93
2025-06-30T11:42:56.2350019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.98,264.93
2025-06-30T11:42:56.3804822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.98,264.91
2025-06-30T11:42:56.4352141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.96,264.91
2025-06-30T11:42:56.5806063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.96,264.88
2025-06-30T11:42:56.6352319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.92,264.88
2025-06-30T11:42:56.7806145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.92,264.84
2025-06-30T11:42:56.8342583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.89,264.84
2025-06-30T11:42:56.9807553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.89,264.8
2025-06-30T11:42:57.0344815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.85,264.8
2025-06-30T11:42:57.1809011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.85,264.76
2025-06-30T11:42:57.2346043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.8,264.76
2025-06-30T11:42:57.3811393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.8,264.72
2025-06-30T11:42:57.4345052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.76,264.72
2025-06-30T11:42:57.5806867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.76,264.67
2025-06-30T11:42:57.6344570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.71,264.67
2025-06-30T11:42:57.7808135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.71,264.63
2025-06-30T11:42:57.8350315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.67,264.63
2025-06-30T11:42:57.9810711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.67,264.58
2025-06-30T11:42:58.0346776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.62,264.58
2025-06-30T11:42:58.1811426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.62,264.54
2025-06-30T11:42:58.2347767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.58,264.54
2025-06-30T11:42:58.3812262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.58,264.5
2025-06-30T11:42:58.4349914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.54,264.5
2025-06-30T11:42:58.5802610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.54,264.47
2025-06-30T11:42:58.6350856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.5,264.47
2025-06-30T11:42:58.7805626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.5,264.43
2025-06-30T11:42:58.8351038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.47,264.43
2025-06-30T11:42:58.9806906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.47,264.41
2025-06-30T11:42:59.0352809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.44,264.41
2025-06-30T11:42:59.1808347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.44,264.38
2025-06-30T11:42:59.2344032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.42,264.38
2025-06-30T11:42:59.3809574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.42,264.36
2025-06-30T11:42:59.4350656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.4,264.36
2025-06-30T11:42:59.5804169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.4,264.35
2025-06-30T11:42:59.6351820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.39,264.35
2025-06-30T11:42:59.7806247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.39,264.34
2025-06-30T11:42:59.8341745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.38,264.34
2025-06-30T11:42:59.9807363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.38,264.33
2025-06-30T11:43:00.0344593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.37,264.33
2025-06-30T11:43:00.1808361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.37,264.33
2025-06-30T11:43:00.2347325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.37,264.33
2025-06-30T11:43:00.3809279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.37,264.33
2025-06-30T11:43:00.4346793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.38,264.33
2025-06-30T11:43:00.5811348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.38,264.34
2025-06-30T11:43:00.6346356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.39,264.34
2025-06-30T11:43:00.7811704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.39,264.36
2025-06-30T11:43:00.8348897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.4,264.36
2025-06-30T11:43:00.9802647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.4,264.38
2025-06-30T11:43:01.0350274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.42,264.38
2025-06-30T11:43:01.1803982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.42,264.4
2025-06-30T11:43:01.2351080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.45,264.4
2025-06-30T11:43:01.3804895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.45,264.43
2025-06-30T11:43:01.4347244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.48,264.43
2025-06-30T11:43:01.5812539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.48,264.47
2025-06-30T11:43:01.6348127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.52,264.47
2025-06-30T11:43:01.7803800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.52,264.51
2025-06-30T11:43:01.8349252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.56,264.51
2025-06-30T11:43:01.9804025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.56,264.56
2025-06-30T11:43:02.0350886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.61,264.56
2025-06-30T11:43:02.1805651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.61,264.61
2025-06-30T11:43:02.2352127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.66,264.61
2025-06-30T11:43:02.3806260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.66,264.66
2025-06-30T11:43:02.4343107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.72,264.66
2025-06-30T11:43:02.5806722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.72,264.72
2025-06-30T11:43:02.6345478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.77,264.72
2025-06-30T11:43:02.7807964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.77,264.77
2025-06-30T11:43:02.8345172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.83,264.77
2025-06-30T11:43:02.9809420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.83,264.83
2025-06-30T11:43:03.0346693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.89,264.83
2025-06-30T11:43:03.1811206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.89,264.88
2025-06-30T11:43:03.2347153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.94,264.88
2025-06-30T11:43:03.3811898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.94,264.93
2025-06-30T11:43:03.4343263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.99,264.93
2025-06-30T11:43:03.5808763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.99,264.98
2025-06-30T11:43:03.6344943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.04,264.98
2025-06-30T11:43:03.7809235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.04,265.03
2025-06-30T11:43:03.8344899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.09,265.03
2025-06-30T11:43:03.9811340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.09,265.07
2025-06-30T11:43:04.0347395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.13,265.07
2025-06-30T11:43:04.1810796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.13,265.11
2025-06-30T11:43:04.2348791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.16,265.11
2025-06-30T11:43:04.3801913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.16,265.14
2025-06-30T11:43:04.4349295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.19,265.14
2025-06-30T11:43:04.5804752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.19,265.16
2025-06-30T11:43:04.6350578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.21,265.16
2025-06-30T11:43:04.7805654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.21,265.17
2025-06-30T11:43:04.8351732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.22,265.17
2025-06-30T11:43:04.9809782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.22,265.17
2025-06-30T11:43:05.0345193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.22,265.17
2025-06-30T11:43:05.1809602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.22,265.17
2025-06-30T11:43:05.2346894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.21,265.17
2025-06-30T11:43:05.3812022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.21,265.16
2025-06-30T11:43:05.4343439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.2,265.16
2025-06-30T11:43:05.5808156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.2,265.13
2025-06-30T11:43:05.6344323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.17,265.13
2025-06-30T11:43:05.7811501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.17,265.1
2025-06-30T11:43:05.8346186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.14,265.1
2025-06-30T11:43:05.9811851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.14,265.06
2025-06-30T11:43:06.0349045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.1,265.06
2025-06-30T11:43:06.1804175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.1,265.02
2025-06-30T11:43:06.2350454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.05,265.02
2025-06-30T11:43:06.3803875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.05,264.97
2025-06-30T11:43:06.4351322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265,264.97
2025-06-30T11:43:06.5803534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265,264.91
2025-06-30T11:43:06.6349560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.94,264.91
2025-06-30T11:43:06.7805180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.94,264.85
2025-06-30T11:43:06.8350214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.88,264.85
2025-06-30T11:43:06.9806408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.88,264.79
2025-06-30T11:43:07.0352442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.81,264.79
2025-06-30T11:43:07.1807005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.81,264.72
2025-06-30T11:43:07.2343794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.75,264.72
2025-06-30T11:43:07.3807382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.75,264.65
2025-06-30T11:43:07.4348441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.67,264.65
2025-06-30T11:43:07.5803556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.67,264.58
2025-06-30T11:43:07.6349249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.6,264.58
2025-06-30T11:43:07.7803517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.6,264.51
2025-06-30T11:43:07.8350704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.53,264.51
2025-06-30T11:43:07.9803870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.53,264.43
2025-06-30T11:43:08.0352072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.45,264.43
2025-06-30T11:43:08.1806673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.45,264.35
2025-06-30T11:43:08.2343441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.37,264.35
2025-06-30T11:43:08.3808609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.37,264.28
2025-06-30T11:43:08.4345314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.3,264.28
2025-06-30T11:43:08.5807584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.3,264.2
2025-06-30T11:43:08.6345474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.22,264.2
2025-06-30T11:43:08.7810847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.22,264.13
2025-06-30T11:43:08.8346207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.15,264.13
2025-06-30T11:43:08.9809724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.15,264.05
2025-06-30T11:43:09.0348133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.08,264.05
2025-06-30T11:43:09.1813312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.08,263.98
2025-06-30T11:43:09.2349104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.01,263.98
2025-06-30T11:43:09.3804429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.01,263.92
2025-06-30T11:43:09.4343335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.95,263.92
2025-06-30T11:43:09.5807490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.95,263.86
2025-06-30T11:43:09.6344687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.89,263.86
2025-06-30T11:43:09.7809525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.89,263.81
2025-06-30T11:43:09.8346511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.84,263.81
2025-06-30T11:43:09.9811135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.84,263.77
2025-06-30T11:43:10.0347852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.81,263.77
2025-06-30T11:43:10.1810760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.81,263.75
2025-06-30T11:43:10.2348991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.79,263.75
2025-06-30T11:43:10.3802291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.79,263.73
2025-06-30T11:43:10.4349203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.78,263.73
2025-06-30T11:43:10.5803688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.78,263.73
2025-06-30T11:43:10.6350675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.78,263.73
2025-06-30T11:43:10.7806044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.78,263.74
2025-06-30T11:43:10.8352299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.79,263.74
2025-06-30T11:43:10.9805458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.79,263.76
2025-06-30T11:43:11.0342872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.82,263.76
2025-06-30T11:43:11.1806742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.82,263.8
2025-06-30T11:43:11.2344244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.86,263.8
2025-06-30T11:43:11.3807708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.86,263.85
2025-06-30T11:43:11.4349533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.92,263.85
2025-06-30T11:43:11.5802829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.92,263.92
2025-06-30T11:43:11.6350223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.99,263.92
2025-06-30T11:43:11.7805630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.99,263.99
2025-06-30T11:43:11.8351489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.07,263.99
2025-06-30T11:43:11.9805846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.07,264.08
2025-06-30T11:43:12.0352296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.16,264.08
2025-06-30T11:43:12.1807176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.16,264.18
2025-06-30T11:43:12.2345402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.27,264.18
2025-06-30T11:43:12.3809646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.27,264.3
2025-06-30T11:43:12.4345002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.38,264.3
2025-06-30T11:43:12.5810049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.38,264.42
2025-06-30T11:43:12.6348534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.51,264.42
2025-06-30T11:43:12.7812673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.51,264.55
2025-06-30T11:43:12.8348555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.63,264.55
2025-06-30T11:43:12.9802084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.63,264.68
2025-06-30T11:43:13.0350488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.77,264.68
2025-06-30T11:43:13.1805245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.77,264.81
2025-06-30T11:43:13.2350983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.9,264.81
2025-06-30T11:43:13.3805885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.9,264.95
2025-06-30T11:43:13.4347068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.03,264.95
2025-06-30T11:43:13.5810292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.03,265.08
2025-06-30T11:43:13.6347279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.16,265.08
2025-06-30T11:43:13.7812438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.16,265.2
2025-06-30T11:43:13.8348711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.29,265.2
2025-06-30T11:43:13.9804243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.29,265.32
2025-06-30T11:43:14.0349193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.4,265.32
2025-06-30T11:43:14.1805187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.4,265.43
2025-06-30T11:43:14.2351248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.5,265.43
2025-06-30T11:43:14.3804781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.5,265.52
2025-06-30T11:43:14.4352431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.59,265.52
2025-06-30T11:43:14.5805781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.59,265.6
2025-06-30T11:43:14.6343325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.66,265.6
2025-06-30T11:43:14.7808005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.66,265.67
2025-06-30T11:43:14.8345006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.73,265.67
2025-06-30T11:43:14.9809048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.73,265.72
2025-06-30T11:43:15.0345865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.77,265.72
2025-06-30T11:43:15.1809940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.77,265.75
2025-06-30T11:43:15.2346694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.8,265.75
2025-06-30T11:43:15.3810976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.8,265.77
2025-06-30T11:43:15.4352104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.81,265.77
2025-06-30T11:43:15.5807453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.81,265.78
2025-06-30T11:43:15.6342170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.81,265.78
2025-06-30T11:43:15.7808570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.81,265.77
2025-06-30T11:43:15.8344071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.8,265.77
2025-06-30T11:43:15.9809812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.8,265.74
2025-06-30T11:43:16.0346021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.77,265.74
2025-06-30T11:43:16.1810708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.77,265.7
2025-06-30T11:43:16.2347130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.72,265.7
2025-06-30T11:43:16.3812595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.72,265.65
2025-06-30T11:43:16.4348317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.67,265.65
2025-06-30T11:43:16.5812649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.67,265.6
2025-06-30T11:43:16.6348941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.61,265.6
2025-06-30T11:43:16.7804545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.61,265.53
2025-06-30T11:43:16.8350353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.55,265.53
2025-06-30T11:43:16.9804400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.55,265.46
2025-06-30T11:43:17.0351387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.48,265.46
2025-06-30T11:43:17.1806987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.48,265.39
2025-06-30T11:43:17.2352395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.4,265.39
2025-06-30T11:43:17.3808005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.4,265.31
2025-06-30T11:43:17.4347251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.32,265.31
2025-06-30T11:43:17.5812484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.32,265.22
2025-06-30T11:43:17.6348445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.24,265.22
2025-06-30T11:43:17.7802314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.24,265.14
2025-06-30T11:43:17.8348857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.15,265.14
2025-06-30T11:43:17.9804215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.15,265.05
2025-06-30T11:43:18.0351243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.06,265.05
2025-06-30T11:43:18.1803928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.06,264.96
2025-06-30T11:43:18.2351954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.97,264.96
2025-06-30T11:43:18.3805495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.97,264.87
2025-06-30T11:43:18.4343498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.89,264.87
2025-06-30T11:43:18.5807355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.89,264.79
2025-06-30T11:43:18.6344084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.81,264.79
2025-06-30T11:43:18.7809843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.81,264.71
2025-06-30T11:43:18.8370759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.73,264.71
2025-06-30T11:43:18.9811098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.73,264.64
2025-06-30T11:43:19.0347432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.66,264.64
2025-06-30T11:43:19.1812563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.66,264.58
2025-06-30T11:43:19.2348281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.61,264.58
2025-06-30T11:43:19.3811749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.61,264.52
2025-06-30T11:43:19.4344145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.56,264.52
2025-06-30T11:43:19.5806931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.56,264.48
2025-06-30T11:43:19.6344750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.52,264.48
2025-06-30T11:43:19.7810244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.52,264.46
2025-06-30T11:43:19.8345050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.5,264.46
2025-06-30T11:43:19.9810131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.5,264.44
2025-06-30T11:43:20.0347987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.48,264.44
2025-06-30T11:43:20.1813209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.48,264.42
2025-06-30T11:43:20.2348891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.47,264.42
2025-06-30T11:43:20.3803567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.47,264.42
2025-06-30T11:43:20.4349759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.47,264.42
2025-06-30T11:43:20.5811624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.47,264.41
2025-06-30T11:43:20.6347672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.46,264.41
2025-06-30T11:43:20.7811622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.46,264.41
2025-06-30T11:43:20.8351714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.46,264.41
2025-06-30T11:43:20.9806193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.46,264.41
2025-06-30T11:43:21.0343520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.46,264.41
2025-06-30T11:43:21.1807203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.46,264.41
2025-06-30T11:43:21.2344292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.47,264.41
2025-06-30T11:43:21.3809085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.47,264.42
2025-06-30T11:43:21.4348602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.47,264.42
2025-06-30T11:43:21.5802666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.47,264.42
2025-06-30T11:43:21.6350269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.47,264.42
2025-06-30T11:43:21.7805515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.47,264.42
2025-06-30T11:43:21.8351268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.48,264.42
2025-06-30T11:43:21.9805159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.48,264.42
2025-06-30T11:43:22.0352974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.48,264.42
2025-06-30T11:43:22.1806275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.48,264.43
2025-06-30T11:43:22.2344078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.48,264.43
2025-06-30T11:43:22.3809022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.48,264.43
2025-06-30T11:43:22.4344699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.48,264.43
2025-06-30T11:43:22.5810219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.48,264.42
2025-06-30T11:43:22.6345843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.48,264.42
2025-06-30T11:43:22.7809474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.48,264.42
2025-06-30T11:43:22.8347643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.47,264.42
2025-06-30T11:43:22.9811209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.47,264.41
2025-06-30T11:43:23.0349066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.46,264.41
2025-06-30T11:43:23.1804315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.46,264.4
2025-06-30T11:43:23.2349619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.45,264.4
2025-06-30T11:43:23.3809305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.45,264.39
2025-06-30T11:43:23.4351093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.44,264.39
2025-06-30T11:43:23.5805945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.44,264.38
2025-06-30T11:43:23.6352268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.43,264.38
2025-06-30T11:43:23.7805970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.43,264.37
2025-06-30T11:43:23.8343135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.42,264.37
2025-06-30T11:43:23.9808650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.42,264.36
2025-06-30T11:43:24.0344458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.4,264.36
2025-06-30T11:43:24.1808920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.4,264.35
2025-06-30T11:43:24.2345677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.39,264.35
2025-06-30T11:43:24.3810168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.39,264.33
2025-06-30T11:43:24.4347265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.38,264.33
2025-06-30T11:43:24.5810647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.38,264.32
2025-06-30T11:43:24.6347622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.36,264.32
2025-06-30T11:43:24.7811859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.36,264.31
2025-06-30T11:43:24.8348708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.35,264.31
2025-06-30T11:43:24.9803398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.35,264.31
2025-06-30T11:43:25.0350783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.34,264.31
2025-06-30T11:43:25.1806279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.34,264.3
2025-06-30T11:43:25.2351771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.34,264.3
2025-06-30T11:43:25.3805200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.34,264.3
2025-06-30T11:43:25.4347494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.34,264.3
2025-06-30T11:43:25.5810885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.34,264.31
2025-06-30T11:43:25.6348330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.35,264.31
2025-06-30T11:43:25.7803797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.35,264.32
2025-06-30T11:43:25.8349824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.36,264.32
2025-06-30T11:43:25.9803022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.36,264.33
2025-06-30T11:43:26.0351517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.37,264.33
2025-06-30T11:43:26.1804868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.37,264.36
2025-06-30T11:43:26.2352072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.4,264.36
2025-06-30T11:43:26.3806068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.4,264.39
2025-06-30T11:43:26.4343361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.42,264.39
2025-06-30T11:43:26.5807700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.42,264.42
2025-06-30T11:43:26.6344133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.46,264.42
2025-06-30T11:43:26.7808228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.46,264.46
2025-06-30T11:43:26.8345286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.5,264.46
2025-06-30T11:43:26.9809436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.5,264.51
2025-06-30T11:43:27.0347177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.55,264.51
2025-06-30T11:43:27.1811075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.55,264.56
2025-06-30T11:43:27.2348079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.61,264.56
2025-06-30T11:43:27.3811532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.61,264.62
2025-06-30T11:43:27.4345081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.67,264.62
2025-06-30T11:43:27.5808097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.67,264.69
2025-06-30T11:43:27.6346136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.74,264.69
2025-06-30T11:43:27.7809370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.74,264.76
2025-06-30T11:43:27.8345957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.81,264.76
2025-06-30T11:43:27.9812619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.81,264.84
2025-06-30T11:43:28.0348636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.89,264.84
2025-06-30T11:43:28.1803375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.89,264.92
2025-06-30T11:43:28.2349377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.97,264.92
2025-06-30T11:43:28.3803507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.97,265
2025-06-30T11:43:28.4350917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.05,265
2025-06-30T11:43:28.5804157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.05,265.08
2025-06-30T11:43:28.6351968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.13,265.08
2025-06-30T11:43:28.7807050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.13,265.16
2025-06-30T11:43:28.8343350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.22,265.16
2025-06-30T11:43:28.9808230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.22,265.24
2025-06-30T11:43:29.0411442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.3,265.24
2025-06-30T11:43:29.1809571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.3,265.33
2025-06-30T11:43:29.2347211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.38,265.33
2025-06-30T11:43:29.3810963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.38,265.4
2025-06-30T11:43:29.4352720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.46,265.4
2025-06-30T11:43:29.5805687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.46,265.48
2025-06-30T11:43:29.6343149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.54,265.48
2025-06-30T11:43:29.7807480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.54,265.55
2025-06-30T11:43:29.8343639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.61,265.55
2025-06-30T11:43:29.9857403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.61,265.61
2025-06-30T11:43:30.0346295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.67,265.61
2025-06-30T11:43:30.1809069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.67,265.66
2025-06-30T11:43:30.2347992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.72,265.66
2025-06-30T11:43:30.3810422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.72,265.71
2025-06-30T11:43:30.4349223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.77,265.71
2025-06-30T11:43:30.5811554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.77,265.74
2025-06-30T11:43:30.6348698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.8,265.74
2025-06-30T11:43:30.7804170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.8,265.76
2025-06-30T11:43:30.8349301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.82,265.76
2025-06-30T11:43:30.9804376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.82,265.77
2025-06-30T11:43:31.0351763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.83,265.77
2025-06-30T11:43:31.1805407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.83,265.77
2025-06-30T11:43:31.2352839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.83,265.77
2025-06-30T11:43:31.3807512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.83,265.76
2025-06-30T11:43:31.4349343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.81,265.76
2025-06-30T11:43:31.5804241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.81,265.73
2025-06-30T11:43:31.6350053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.78,265.73
2025-06-30T11:43:31.7805643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.78,265.69
2025-06-30T11:43:31.8351525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.74,265.69
2025-06-30T11:43:31.9805216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.74,265.64
2025-06-30T11:43:32.0360487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.69,265.64
2025-06-30T11:43:32.1811544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.69,265.58
2025-06-30T11:43:32.2348156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.62,265.58
2025-06-30T11:43:32.3802028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.62,265.51
2025-06-30T11:43:32.4349933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.55,265.51
2025-06-30T11:43:32.5803856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.55,265.43
2025-06-30T11:43:32.6350265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.47,265.43
2025-06-30T11:43:32.7805786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.47,265.35
2025-06-30T11:43:32.8351142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.38,265.35
2025-06-30T11:43:32.9807425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.38,265.26
2025-06-30T11:43:33.0342766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.29,265.26
2025-06-30T11:43:33.1806939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.29,265.17
2025-06-30T11:43:33.2344528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.2,265.17
2025-06-30T11:43:33.3809101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.2,265.08
2025-06-30T11:43:33.4351535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.11,265.08
2025-06-30T11:43:33.5804918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.11,265
2025-06-30T11:43:33.6352137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.03,265
2025-06-30T11:43:33.7805675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.03,264.91
2025-06-30T11:43:33.8344205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.94,264.91
2025-06-30T11:43:33.9806949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.94,264.84
2025-06-30T11:43:34.0344594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.86,264.84
2025-06-30T11:43:34.1807439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.86,264.76
2025-06-30T11:43:34.2345630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.79,264.76
2025-06-30T11:43:34.3812526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.79,264.7
2025-06-30T11:43:34.4347263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.73,264.7
2025-06-30T11:43:34.5812636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.73,264.64
2025-06-30T11:43:34.6348504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.67,264.64
2025-06-30T11:43:34.7802409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.67,264.59
2025-06-30T11:43:34.8348794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.61,264.59
2025-06-30T11:43:34.9803574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.61,264.54
2025-06-30T11:43:35.0350808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.56,264.54
2025-06-30T11:43:35.1805455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.56,264.5
2025-06-30T11:43:35.2351286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.52,264.5
2025-06-30T11:43:35.3805717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.52,264.46
2025-06-30T11:43:35.4347186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.48,264.46
2025-06-30T11:43:35.5811521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.48,264.42
2025-06-30T11:43:35.6348677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.44,264.42
2025-06-30T11:43:35.7802626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.44,264.39
2025-06-30T11:43:35.8351032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.41,264.39
2025-06-30T11:43:35.9805383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.41,264.36
2025-06-30T11:43:36.0352229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.38,264.36
2025-06-30T11:43:36.1805185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.38,264.34
2025-06-30T11:43:36.2352109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.36,264.34
2025-06-30T11:43:36.3807009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.36,264.33
2025-06-30T11:43:36.4351144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.35,264.33
2025-06-30T11:43:36.5806602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.35,264.33
2025-06-30T11:43:36.6351994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.35,264.33
2025-06-30T11:43:36.7806393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.35,264.33
2025-06-30T11:43:36.8343245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.36,264.33
2025-06-30T11:43:36.9808406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.36,264.35
2025-06-30T11:43:37.0345603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.38,264.35
2025-06-30T11:43:37.1808667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.38,264.39
2025-06-30T11:43:37.2346418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.42,264.39
2025-06-30T11:43:37.3811406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.42,264.44
2025-06-30T11:43:37.4352998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.47,264.44
2025-06-30T11:43:37.5807042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.47,264.5
2025-06-30T11:43:37.6344139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.54,264.5
2025-06-30T11:43:37.7809191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.54,264.58
2025-06-30T11:43:37.8344664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.62,264.58
2025-06-30T11:43:37.9809442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.62,264.67
2025-06-30T11:43:38.0347835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.72,264.67
2025-06-30T11:43:38.1812116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.72,264.78
2025-06-30T11:43:38.2347706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.83,264.78
2025-06-30T11:43:38.3813244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.83,264.9
2025-06-30T11:43:38.4349395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.96,264.9
2025-06-30T11:43:38.5804189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.96,265.03
2025-06-30T11:43:38.6348951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.09,265.03
2025-06-30T11:43:38.7805107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.09,265.16
2025-06-30T11:43:38.8354316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.22,265.16
2025-06-30T11:43:38.9809263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.22,265.3
2025-06-30T11:43:39.0346281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.36,265.3
2025-06-30T11:43:39.1811768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.36,265.43
2025-06-30T11:43:39.2349502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.5,265.43
2025-06-30T11:43:39.3811672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.5,265.56
2025-06-30T11:43:39.4352422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.63,265.56
2025-06-30T11:43:39.5807550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.63,265.69
2025-06-30T11:43:39.6343815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.76,265.69
2025-06-30T11:43:39.7809509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.76,265.81
2025-06-30T11:43:39.8346834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.88,265.81
2025-06-30T11:43:39.9810927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.88,265.93
2025-06-30T11:43:40.0347985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266,265.93
2025-06-30T11:43:40.1802015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266,266.04
2025-06-30T11:43:40.2349563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.11,266.04
2025-06-30T11:43:40.3804339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.11,266.14
2025-06-30T11:43:40.4350751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.21,266.14
2025-06-30T11:43:40.5804988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.21,266.23
2025-06-30T11:43:40.6351495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.3,266.23
2025-06-30T11:43:40.7806008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.3,266.3
2025-06-30T11:43:40.8353253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.38,266.3
2025-06-30T11:43:40.9808288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.38,266.37
2025-06-30T11:43:41.0345797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.44,266.37
2025-06-30T11:43:41.1811921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.44,266.43
2025-06-30T11:43:41.2347045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.5,266.43
2025-06-30T11:43:41.3812996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.5,266.47
2025-06-30T11:43:41.4352466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.54,266.47
2025-06-30T11:43:41.5806565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.54,266.51
2025-06-30T11:43:41.6353220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.57,266.51
2025-06-30T11:43:41.7806489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.57,266.53
2025-06-30T11:43:41.8344545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.6,266.53
2025-06-30T11:43:41.9809802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.6,266.54
2025-06-30T11:43:42.0345617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.6,266.54
2025-06-30T11:43:42.1809264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.6,266.54
2025-06-30T11:43:42.2346367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.6,266.54
2025-06-30T11:43:42.3810279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.6,266.53
2025-06-30T11:43:42.4347841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.59,266.53
2025-06-30T11:43:42.5812970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.59,266.5
2025-06-30T11:43:42.6349113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.56,266.5
2025-06-30T11:43:42.7804015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.56,266.46
2025-06-30T11:43:42.8350460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.52,266.46
2025-06-30T11:43:42.9804123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.52,266.42
2025-06-30T11:43:43.0351096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.47,266.42
2025-06-30T11:43:43.1806788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.47,266.35
2025-06-30T11:43:43.2353100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.4,266.35
2025-06-30T11:43:43.3806780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.4,266.28
2025-06-30T11:43:43.4349078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.32,266.28
2025-06-30T11:43:43.5803480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.32,266.19
2025-06-30T11:43:43.6349714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.23,266.19
2025-06-30T11:43:43.7804928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.23,266.09
2025-06-30T11:43:43.8350127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.13,266.09
2025-06-30T11:43:43.9806307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.13,265.99
2025-06-30T11:43:44.0352332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.02,265.99
2025-06-30T11:43:44.1805974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.02,265.87
2025-06-30T11:43:44.2344284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.9,265.87
2025-06-30T11:43:44.3810548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.9,265.75
2025-06-30T11:43:44.4348136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.77,265.75
2025-06-30T11:43:44.5801965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.77,265.62
2025-06-30T11:43:44.6349590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.64,265.62
2025-06-30T11:43:44.7803085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.64,265.49
2025-06-30T11:43:44.8350251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.51,265.49
2025-06-30T11:43:44.9804756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.51,265.36
2025-06-30T11:43:45.0352488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.38,265.36
2025-06-30T11:43:45.1805717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.38,265.23
2025-06-30T11:43:45.2343520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.24,265.23
2025-06-30T11:43:45.3806618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.24,265.1
2025-06-30T11:43:45.4347620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.12,265.1
2025-06-30T11:43:45.5812928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.12,264.98
2025-06-30T11:43:45.6348867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265,264.98
2025-06-30T11:43:45.7802700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265,264.88
2025-06-30T11:43:45.8350441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.89,264.88
2025-06-30T11:43:45.9804516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.89,264.78
2025-06-30T11:43:46.0351558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.8,264.78
2025-06-30T11:43:46.1807152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.8,264.7
2025-06-30T11:43:46.2353105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.72,264.7
2025-06-30T11:43:46.3808577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.72,264.63
2025-06-30T11:43:46.4344076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.65,264.63
2025-06-30T11:43:46.5808982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.65,264.58
2025-06-30T11:43:46.6344878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.6,264.58
2025-06-30T11:43:46.7809078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.6,264.54
2025-06-30T11:43:46.8345193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.56,264.54
2025-06-30T11:43:46.9809698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.56,264.52
2025-06-30T11:43:47.0347994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.54,264.52
2025-06-30T11:43:47.1812538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.54,264.51
2025-06-30T11:43:47.2348577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.53,264.51
2025-06-30T11:43:47.3802691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.53,264.51
2025-06-30T11:43:47.4345973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.54,264.51
2025-06-30T11:43:47.5807512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.54,264.53
2025-06-30T11:43:47.6345235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.56,264.53
2025-06-30T11:43:47.7810755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.56,264.56
2025-06-30T11:43:47.8390343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.59,264.56
2025-06-30T11:43:47.9809665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.59,264.6
2025-06-30T11:43:48.0347584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.63,264.6
2025-06-30T11:43:48.1813491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.63,264.65
2025-06-30T11:43:48.2348703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.69,264.65
2025-06-30T11:43:48.3803791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.69,264.72
2025-06-30T11:43:48.4349674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.75,264.72
2025-06-30T11:43:48.5807749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.75,264.79
2025-06-30T11:43:48.6343540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.83,264.79
2025-06-30T11:43:48.7808451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.83,264.88
2025-06-30T11:43:48.8344494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.92,264.88
2025-06-30T11:43:48.9809166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.92,264.97
2025-06-30T11:43:49.0346424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.01,264.97
2025-06-30T11:43:49.1810493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.01,265.06
2025-06-30T11:43:49.2347801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.1,265.06
2025-06-30T11:43:49.3813123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.1,265.16
2025-06-30T11:43:49.4352940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.2,265.16
2025-06-30T11:43:49.5805351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.2,265.26
2025-06-30T11:43:49.6342606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.3,265.26
2025-06-30T11:43:49.7807115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.3,265.36
2025-06-30T11:43:49.8343887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.4,265.36
2025-06-30T11:43:49.9809448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.4,265.46
2025-06-30T11:43:50.0345879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.51,265.46
2025-06-30T11:43:50.1811711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.51,265.55
2025-06-30T11:43:50.2347024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.61,265.55
2025-06-30T11:43:50.3812715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.61,265.65
2025-06-30T11:43:50.4348310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.7,265.65
2025-06-30T11:43:50.5812014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.7,265.75
2025-06-30T11:43:50.6349050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.8,265.75
2025-06-30T11:43:50.7803114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.8,265.84
2025-06-30T11:43:50.8349759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.89,265.84
2025-06-30T11:43:50.9804767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.89,265.93
2025-06-30T11:43:51.0350839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.98,265.93
2025-06-30T11:43:51.1807604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.98,266.01
2025-06-30T11:43:51.2352893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.07,266.01
2025-06-30T11:43:51.3806808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.07,266.08
2025-06-30T11:43:51.4350809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.14,266.08
2025-06-30T11:43:51.5805754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.14,266.15
2025-06-30T11:43:51.6351617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.21,266.15
2025-06-30T11:43:51.7805620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.21,266.21
2025-06-30T11:43:51.8352074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.27,266.21
2025-06-30T11:43:51.9806776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.27,266.26
2025-06-30T11:43:52.0343896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.32,266.26
2025-06-30T11:43:52.1808333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.32,266.29
2025-06-30T11:43:52.2345279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.36,266.29
2025-06-30T11:43:52.3809627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.36,266.32
2025-06-30T11:43:52.4346200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.38,266.32
2025-06-30T11:43:52.5810202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.38,266.34
2025-06-30T11:43:52.6347524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.4,266.34
2025-06-30T11:43:52.7810829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.4,266.35
2025-06-30T11:43:52.8348625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.41,266.35
2025-06-30T11:43:52.9803906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.41,266.34
2025-06-30T11:43:53.0349747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.4,266.34
2025-06-30T11:43:53.1803817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.4,266.33
2025-06-30T11:43:53.2351287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.39,266.33
2025-06-30T11:43:53.3805404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.39,266.3
2025-06-30T11:43:53.4349166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.36,266.3
2025-06-30T11:43:53.5802669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.36,266.27
2025-06-30T11:43:53.6350323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.32,266.27
2025-06-30T11:43:53.7803700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.32,266.23
2025-06-30T11:43:53.8351744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.28,266.23
2025-06-30T11:43:53.9805072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.28,266.18
2025-06-30T11:43:54.0352930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.23,266.18
2025-06-30T11:43:54.1807515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.23,266.13
2025-06-30T11:43:54.2344590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.19,266.13
2025-06-30T11:43:54.3807857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.19,266.08
2025-06-30T11:43:54.4344923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.13,266.08
2025-06-30T11:43:54.5809869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.13,266.03
2025-06-30T11:43:54.6346213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.08,266.03
2025-06-30T11:43:54.7811864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.08,265.98
2025-06-30T11:43:54.8347698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.04,265.98
2025-06-30T11:43:54.9810512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.04,265.94
2025-06-30T11:43:55.0348504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.99,265.94
2025-06-30T11:43:55.1803746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.99,265.89
2025-06-30T11:43:55.2350092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.94,265.89
2025-06-30T11:43:55.3804293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.94,265.84
2025-06-30T11:43:55.4348059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.89,265.84
2025-06-30T11:43:55.5810555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.89,265.79
2025-06-30T11:43:55.6346880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.84,265.79
2025-06-30T11:43:55.7811904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.84,265.74
2025-06-30T11:43:55.8348163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.78,265.74
2025-06-30T11:43:55.9803129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.78,265.69
2025-06-30T11:43:56.0350508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.73,265.69
2025-06-30T11:43:56.1805241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.73,265.64
2025-06-30T11:43:56.2350707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.67,265.64
2025-06-30T11:43:56.3805006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.67,265.58
2025-06-30T11:43:56.4352311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.61,265.58
2025-06-30T11:43:56.5806139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.61,265.52
2025-06-30T11:43:56.6343086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.55,265.52
2025-06-30T11:43:56.7808792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.55,265.46
2025-06-30T11:43:56.8344501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.48,265.46
2025-06-30T11:43:56.9808559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.48,265.39
2025-06-30T11:43:57.0345971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.41,265.39
2025-06-30T11:43:57.1811088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.41,265.33
2025-06-30T11:43:57.2346884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.34,265.33
2025-06-30T11:43:57.3812503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.34,265.26
2025-06-30T11:43:57.4342738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.28,265.26
2025-06-30T11:43:57.5806720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.28,265.2
2025-06-30T11:43:57.6344446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.22,265.2
2025-06-30T11:43:57.7808028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.22,265.15
2025-06-30T11:43:57.8345263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.17,265.15
2025-06-30T11:43:57.9809072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.17,265.11
2025-06-30T11:43:58.0345343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.13,265.11
2025-06-30T11:43:58.1810175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.13,265.08
2025-06-30T11:43:58.2348394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.1,265.08
2025-06-30T11:43:58.3811868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.1,265.06
2025-06-30T11:43:58.4348891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.08,265.06
2025-06-30T11:43:58.5804321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.08,265.05
2025-06-30T11:43:58.6350184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.07,265.05
2025-06-30T11:43:58.7804222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.07,265.05
2025-06-30T11:43:58.8350180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.08,265.05
2025-06-30T11:43:58.9805933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.08,265.06
2025-06-30T11:43:59.0352588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.09,265.06
2025-06-30T11:43:59.1807999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.09,265.08
2025-06-30T11:43:59.2343205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.11,265.08
2025-06-30T11:43:59.3807443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.11,265.1
2025-06-30T11:43:59.4350936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.13,265.1
2025-06-30T11:43:59.5806620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.13,265.13
2025-06-30T11:43:59.6352303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.17,265.13
2025-06-30T11:43:59.7807495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.17,265.17
2025-06-30T11:43:59.8344015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.2,265.17
2025-06-30T11:43:59.9809318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.2,265.21
2025-06-30T11:44:00.0345347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.24,265.21
2025-06-30T11:44:00.1806913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.24,265.25
2025-06-30T11:44:00.2346374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.29,265.25
2025-06-30T11:44:00.3810736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.29,265.29
2025-06-30T11:44:00.4346928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.33,265.29
2025-06-30T11:44:00.5811565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.33,265.33
2025-06-30T11:44:00.6348582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.38,265.33
2025-06-30T11:44:00.7802169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.38,265.38
2025-06-30T11:44:00.8381662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.42,265.38
2025-06-30T11:44:00.9811010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.42,265.42
2025-06-30T11:44:01.0348567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.46,265.42
2025-06-30T11:44:01.1803233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.46,265.47
2025-06-30T11:44:01.2350875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.51,265.47
2025-06-30T11:44:01.3805186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.51,265.5
2025-06-30T11:44:01.4345597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.55,265.5
2025-06-30T11:44:01.5810578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.55,265.54
2025-06-30T11:44:01.6346668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.58,265.54
2025-06-30T11:44:01.7810426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.58,265.57
2025-06-30T11:44:01.8347929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.62,265.57
2025-06-30T11:44:01.9813648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.62,265.6
2025-06-30T11:44:02.0349580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.65,265.6
2025-06-30T11:44:02.1803063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.65,265.63
2025-06-30T11:44:02.2350574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.67,265.63
2025-06-30T11:44:02.3805597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.67,265.65
2025-06-30T11:44:02.4351309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.7,265.65
2025-06-30T11:44:02.5806499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.7,265.67
2025-06-30T11:44:02.6352856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.71,265.67
2025-06-30T11:44:02.7807730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.71,265.68
2025-06-30T11:44:02.8343349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.73,265.68
2025-06-30T11:44:02.9807773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.73,265.69
2025-06-30T11:44:03.0345967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.74,265.69
2025-06-30T11:44:03.1809189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.74,265.71
2025-06-30T11:44:03.2346536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.76,265.71
2025-06-30T11:44:03.3809778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.76,265.72
2025-06-30T11:44:03.4342667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.77,265.72
2025-06-30T11:44:03.5806976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.77,265.73
2025-06-30T11:44:03.6344080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.79,265.73
2025-06-30T11:44:03.7809320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.79,265.75
2025-06-30T11:44:03.8345084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.8,265.75
2025-06-30T11:44:03.9810814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.8,265.77
2025-06-30T11:44:04.0347033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.83,265.77
2025-06-30T11:44:04.1810514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.83,265.79
2025-06-30T11:44:04.2347758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.85,265.79
2025-06-30T11:44:04.3811581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.85,265.82
2025-06-30T11:44:04.4348746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.88,265.82
2025-06-30T11:44:04.5804368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.88,265.84
2025-06-30T11:44:04.6349916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.9,265.84
2025-06-30T11:44:04.7804821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.9,265.87
2025-06-30T11:44:04.8350862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.93,265.87
2025-06-30T11:44:04.9805694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.93,265.89
2025-06-30T11:44:05.0351731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.96,265.89
2025-06-30T11:44:05.1807089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.96,265.92
2025-06-30T11:44:05.2344033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.98,265.92
2025-06-30T11:44:05.3807929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.98,265.94
2025-06-30T11:44:05.4350105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266,265.94
2025-06-30T11:44:05.5804071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266,265.95
2025-06-30T11:44:05.6350759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.01,265.95
2025-06-30T11:44:05.7806001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.01,265.97
2025-06-30T11:44:05.8351238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.03,265.97
2025-06-30T11:44:05.9805276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.03,265.98
2025-06-30T11:44:06.0353425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.04,265.98
2025-06-30T11:44:06.1806593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.04,265.99
2025-06-30T11:44:06.2344267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.05,265.99
2025-06-30T11:44:06.3807783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.05,266
2025-06-30T11:44:06.4345603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.05,266
2025-06-30T11:44:06.5808877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.05,266.01
2025-06-30T11:44:06.6346317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.06,266.01
2025-06-30T11:44:06.7809738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.06,266.02
2025-06-30T11:44:06.8347723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.07,266.02
2025-06-30T11:44:06.9812451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.07,266.03
2025-06-30T11:44:07.0348952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.08,266.03
2025-06-30T11:44:07.1802674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.08,266.04
2025-06-30T11:44:07.2350232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.09,266.04
2025-06-30T11:44:07.3805526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.09,266.05
2025-06-30T11:44:07.4377637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.1,266.05
2025-06-30T11:44:07.5809420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.1,266.07
2025-06-30T11:44:07.6346723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.12,266.07
2025-06-30T11:44:07.7811818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.12,266.09
2025-06-30T11:44:07.8347811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.14,266.09
2025-06-30T11:44:07.9811648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.14,266.11
2025-06-30T11:44:08.0349793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.15,266.11
2025-06-30T11:44:08.1803390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.15,266.13
2025-06-30T11:44:08.2351084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.17,266.13
2025-06-30T11:44:08.3804075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.17,266.15
2025-06-30T11:44:08.4351522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.19,266.15
2025-06-30T11:44:08.5805105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.19,266.16
2025-06-30T11:44:08.6352851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.2,266.16
2025-06-30T11:44:08.7806171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.2,266.17
2025-06-30T11:44:08.8343710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.21,266.17
2025-06-30T11:44:08.9807761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.21,266.18
2025-06-30T11:44:09.0343814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.22,266.18
2025-06-30T11:44:09.1809671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.22,266.19
2025-06-30T11:44:09.2346360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.22,266.19
2025-06-30T11:44:09.3810572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.22,266.19
2025-06-30T11:44:09.4354072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.23,266.19
2025-06-30T11:44:09.5806265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.23,266.19
2025-06-30T11:44:09.6343801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.23,266.19
2025-06-30T11:44:09.7808885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.23,266.19
2025-06-30T11:44:09.8344457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.22,266.19
2025-06-30T11:44:09.9808758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.22,266.19
2025-06-30T11:44:10.0346623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.22,266.19
2025-06-30T11:44:10.1811373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.22,266.18
2025-06-30T11:44:10.2347298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.21,266.18
2025-06-30T11:44:10.3811852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.21,266.17
2025-06-30T11:44:10.4348288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.2,266.17
2025-06-30T11:44:10.5802691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.2,266.16
2025-06-30T11:44:10.6349262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.19,266.16
2025-06-30T11:44:10.7804164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.19,266.14
2025-06-30T11:44:10.8349384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.17,266.14
2025-06-30T11:44:10.9804801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.17,266.12
2025-06-30T11:44:11.0352689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.15,266.12
2025-06-30T11:44:11.1805816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.15,266.1
2025-06-30T11:44:11.2345425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.12,266.1
2025-06-30T11:44:11.3807916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.12,266.06
2025-06-30T11:44:11.4349423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.09,266.06
2025-06-30T11:44:11.5803276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.09,266.03
2025-06-30T11:44:11.6350759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.05,266.03
2025-06-30T11:44:11.7806378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.05,265.98
2025-06-30T11:44:11.8352023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.01,265.98
2025-06-30T11:44:11.9806635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.01,265.93
2025-06-30T11:44:12.0342840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.96,265.93
2025-06-30T11:44:12.1808070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.96,265.88
2025-06-30T11:44:12.2344432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.9,265.88
2025-06-30T11:44:12.3808101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.9,265.81
2025-06-30T11:44:12.4346945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.83,265.81
2025-06-30T11:44:12.5809240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.83,265.75
2025-06-30T11:44:12.6346424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.77,265.75
2025-06-30T11:44:12.7812091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.77,265.67
2025-06-30T11:44:12.8349560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.69,265.67
2025-06-30T11:44:12.9813126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.69,265.6
2025-06-30T11:44:13.0349552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.62,265.6
2025-06-30T11:44:13.1804258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.62,265.53
2025-06-30T11:44:13.2350621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.55,265.53
2025-06-30T11:44:13.3804381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.55,265.46
2025-06-30T11:44:13.4347376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.48,265.46
2025-06-30T11:44:13.5810677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.48,265.39
2025-06-30T11:44:13.6346935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.42,265.39
2025-06-30T11:44:13.7802153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.42,265.33
2025-06-30T11:44:13.8348796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.36,265.33
2025-06-30T11:44:13.9803076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.36,265.27
2025-06-30T11:44:14.0351064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.3,265.27
2025-06-30T11:44:14.1805313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.3,265.22
2025-06-30T11:44:14.2352379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.25,265.22
2025-06-30T11:44:14.3805312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.25,265.18
2025-06-30T11:44:14.4342897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.22,265.18
2025-06-30T11:44:14.5808523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.22,265.15
2025-06-30T11:44:14.6344512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.19,265.15
2025-06-30T11:44:14.7809771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.19,265.13
2025-06-30T11:44:14.8346558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.17,265.13
2025-06-30T11:44:14.9809112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.17,265.12
2025-06-30T11:44:15.0346426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.16,265.12
2025-06-30T11:44:15.1810668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.16,265.13
2025-06-30T11:44:15.2347187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.17,265.13
2025-06-30T11:44:15.3813221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.17,265.14
2025-06-30T11:44:15.4344292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.19,265.14
2025-06-30T11:44:15.5807304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.19,265.17
2025-06-30T11:44:15.6344830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.22,265.17
2025-06-30T11:44:15.7808549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.22,265.21
2025-06-30T11:44:15.8345484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.26,265.21
2025-06-30T11:44:15.9809662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.26,265.26
2025-06-30T11:44:16.0347156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.31,265.26
2025-06-30T11:44:16.1812033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.31,265.32
2025-06-30T11:44:16.2348607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.37,265.32
2025-06-30T11:44:16.3803803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.37,265.39
2025-06-30T11:44:16.4349943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.45,265.39
2025-06-30T11:44:16.5805805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.45,265.47
2025-06-30T11:44:16.6350611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.53,265.47
2025-06-30T11:44:16.7804308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.53,265.56
2025-06-30T11:44:16.8350842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.62,265.56
2025-06-30T11:44:16.9805811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.62,265.65
2025-06-30T11:44:17.0452580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.71,265.65
2025-06-30T11:44:17.1807797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.71,265.75
2025-06-30T11:44:17.2344370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.82,265.75
2025-06-30T11:44:17.3807716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.82,265.86
2025-06-30T11:44:17.4350177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.92,265.86
2025-06-30T11:44:17.5804973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.92,265.97
2025-06-30T11:44:17.6351335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.03,265.97
2025-06-30T11:44:17.7806850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.03,266.08
2025-06-30T11:44:17.8352384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.15,266.08
2025-06-30T11:44:17.9806653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.15,266.2
2025-06-30T11:44:18.0344982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.27,266.2
2025-06-30T11:44:18.1809218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.27,266.32
2025-06-30T11:44:18.2346357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.39,266.32
2025-06-30T11:44:18.3808682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.39,266.45
2025-06-30T11:44:18.4346463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.52,266.45
2025-06-30T11:44:18.5811290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.52,266.57
2025-06-30T11:44:18.6347762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.64,266.57
2025-06-30T11:44:18.7811257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.64,266.68
2025-06-30T11:44:18.8347933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.75,266.68
2025-06-30T11:44:18.9801710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.75,266.79
2025-06-30T11:44:19.0349789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.85,266.79
2025-06-30T11:44:19.1804243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.85,266.88
2025-06-30T11:44:19.2351042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.94,266.88
2025-06-30T11:44:19.3804971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.94,266.95
2025-06-30T11:44:19.4347531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.01,266.95
2025-06-30T11:44:19.5813094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.01,267.01
2025-06-30T11:44:19.6348787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.07,267.01
2025-06-30T11:44:19.7802607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.07,267.05
2025-06-30T11:44:19.8349638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.1,267.05
2025-06-30T11:44:19.9804078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.1,267.07
2025-06-30T11:44:20.0352133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.12,267.07
2025-06-30T11:44:20.1806886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.12,267.08
2025-06-30T11:44:20.2352761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.12,267.08
2025-06-30T11:44:20.3808119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.12,267.06
2025-06-30T11:44:20.4343596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.1,267.06
2025-06-30T11:44:20.5807251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.1,267.03
2025-06-30T11:44:20.6344816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.06,267.03
2025-06-30T11:44:20.7808880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.06,266.97
2025-06-30T11:44:20.8345911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.01,266.97
2025-06-30T11:44:20.9809968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.01,266.91
2025-06-30T11:44:21.0348348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.94,266.91
2025-06-30T11:44:21.1811912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.94,266.83
2025-06-30T11:44:21.2348785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.86,266.83
2025-06-30T11:44:21.3802249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.86,266.74
2025-06-30T11:44:21.4350241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.78,266.74
2025-06-30T11:44:21.5807964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.78,266.65
2025-06-30T11:44:21.6345295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.68,266.65
2025-06-30T11:44:21.7808854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.68,266.55
2025-06-30T11:44:21.8345425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.58,266.55
2025-06-30T11:44:21.9811325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.58,266.45
2025-06-30T11:44:22.0349680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.48,266.45
2025-06-30T11:44:22.1811984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.48,266.35
2025-06-30T11:44:22.2349645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.38,266.35
2025-06-30T11:44:22.3803358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.38,266.24
2025-06-30T11:44:22.4349984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.27,266.24
2025-06-30T11:44:22.5805832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.27,266.14
2025-06-30T11:44:22.6351180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.17,266.14
2025-06-30T11:44:22.7805373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.17,266.04
2025-06-30T11:44:22.8352441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.07,266.04
2025-06-30T11:44:22.9807531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.07,265.94
2025-06-30T11:44:23.0344227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.96,265.94
2025-06-30T11:44:23.1807423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.96,265.83
2025-06-30T11:44:23.2345397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.86,265.83
2025-06-30T11:44:23.3810218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.86,265.74
2025-06-30T11:44:23.4350188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.76,265.74
2025-06-30T11:44:23.5809350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.76,265.64
2025-06-30T11:44:23.6345177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.66,265.64
2025-06-30T11:44:23.7809752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.66,265.54
2025-06-30T11:44:23.8346979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.56,265.54
2025-06-30T11:44:23.9810689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.56,265.44
2025-06-30T11:44:24.0347860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.46,265.44
2025-06-30T11:44:24.1812236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.46,265.35
2025-06-30T11:44:24.2350076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.37,265.35
2025-06-30T11:44:24.3803581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.37,265.26
2025-06-30T11:44:24.4350279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.28,265.26
2025-06-30T11:44:24.5803663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.28,265.17
2025-06-30T11:44:24.6350928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.19,265.17
2025-06-30T11:44:24.7806618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.19,265.09
2025-06-30T11:44:24.8351900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.11,265.09
2025-06-30T11:44:24.9807576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.11,265.02
2025-06-30T11:44:25.0443528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.03,265.02
2025-06-30T11:44:25.1809367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.03,264.95
2025-06-30T11:44:25.2345678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.97,264.95
2025-06-30T11:44:25.3810533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.97,264.89
2025-06-30T11:44:25.4346775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.91,264.89
2025-06-30T11:44:25.5806057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.91,264.84
2025-06-30T11:44:25.6351300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.86,264.84
2025-06-30T11:44:25.7805296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.86,264.8
2025-06-30T11:44:25.8451966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.83,264.8
2025-06-30T11:44:25.9806894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.83,264.77
2025-06-30T11:44:26.0445859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.8,264.77
2025-06-30T11:44:26.1808795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.8,264.75
2025-06-30T11:44:26.2345120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.78,264.75
2025-06-30T11:44:26.3809617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.78,264.74
2025-06-30T11:44:26.4349103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.77,264.74
2025-06-30T11:44:26.5810265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.77,264.74
2025-06-30T11:44:26.6348150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.77,264.74
2025-06-30T11:44:26.7811535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.77,264.75
2025-06-30T11:44:26.8348519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.78,264.75
2025-06-30T11:44:26.9802568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.78,264.76
2025-06-30T11:44:27.0352024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.8,264.76
2025-06-30T11:44:27.1803957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.8,264.79
2025-06-30T11:44:27.2352062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.82,264.79
2025-06-30T11:44:27.3804766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.82,264.82
2025-06-30T11:44:27.4352328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.86,264.82
2025-06-30T11:44:27.5802120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.86,264.86
2025-06-30T11:44:27.6349663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.9,264.86
2025-06-30T11:44:27.7803111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.9,264.9
2025-06-30T11:44:27.8350162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.94,264.9
2025-06-30T11:44:27.9804905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.94,264.95
2025-06-30T11:44:28.0351831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.99,264.95
2025-06-30T11:44:28.1805394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.99,265
2025-06-30T11:44:28.2352497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.04,265
2025-06-30T11:44:28.3806971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.04,265.05
2025-06-30T11:44:28.4443697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.1,265.05
2025-06-30T11:44:28.5809527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.1,265.1
2025-06-30T11:44:28.6345051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.15,265.1
2025-06-30T11:44:28.7809871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.15,265.15
2025-06-30T11:44:28.8445425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.2,265.15
2025-06-30T11:44:28.9810066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.2,265.2
2025-06-30T11:44:29.0347506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.25,265.2
2025-06-30T11:44:29.1812789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.25,265.25
2025-06-30T11:44:29.2348804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.31,265.25
2025-06-30T11:44:29.3803658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.31,265.31
2025-06-30T11:44:29.4349723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.36,265.31
2025-06-30T11:44:29.5807693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.36,265.37
2025-06-30T11:44:29.6345851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.42,265.37
2025-06-30T11:44:29.7809786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.42,265.43
2025-06-30T11:44:29.8346415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.49,265.43
2025-06-30T11:44:29.9810338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.49,265.51
2025-06-30T11:44:30.0347115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.57,265.51
2025-06-30T11:44:30.1811745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.57,265.59
2025-06-30T11:44:30.2349153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.65,265.59
2025-06-30T11:44:30.3804253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.65,265.68
2025-06-30T11:44:30.4350505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.75,265.68
2025-06-30T11:44:30.5804049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.75,265.78
2025-06-30T11:44:30.6351468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.85,265.78
2025-06-30T11:44:30.7805141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.85,265.89
2025-06-30T11:44:30.8407641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.96,265.89
2025-06-30T11:44:30.9806507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.96,266.01
2025-06-30T11:44:31.0442452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.08,266.01
2025-06-30T11:44:31.1807940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.08,266.13
2025-06-30T11:44:31.2345183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.21,266.13
2025-06-30T11:44:31.3809502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.21,266.25
2025-06-30T11:44:31.4345861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.33,266.25
2025-06-30T11:44:31.5805484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.33,266.38
2025-06-30T11:44:31.6452557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.46,266.38
2025-06-30T11:44:31.7807144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.46,266.5
2025-06-30T11:44:31.8445166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.58,266.5
2025-06-30T11:44:31.9807901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.58,266.62
2025-06-30T11:44:32.0345699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.7,266.62
2025-06-30T11:44:32.1810622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.7,266.74
2025-06-30T11:44:32.2346801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.81,266.74
2025-06-30T11:44:32.3810474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.81,266.84
2025-06-30T11:44:32.4348922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.91,266.84
2025-06-30T11:44:32.5811559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.91,266.92
2025-06-30T11:44:32.6349183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.99,266.92
2025-06-30T11:44:32.7802532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.99,266.99
2025-06-30T11:44:32.8350018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.05,266.99
2025-06-30T11:44:32.9804410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.05,267.04
2025-06-30T11:44:33.0351739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.1,267.04
2025-06-30T11:44:33.1804887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.1,267.07
2025-06-30T11:44:33.2352682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.12,267.07
2025-06-30T11:44:33.3806351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.12,267.08
2025-06-30T11:44:33.4450600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.12,267.08
2025-06-30T11:44:33.5802739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.12,267.06
2025-06-30T11:44:33.6348992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.1,267.06
2025-06-30T11:44:33.7804200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.1,267.01
2025-06-30T11:44:33.8351858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.04,267.01
2025-06-30T11:44:33.9805922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.04,266.94
2025-06-30T11:44:34.0354305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.97,266.94
2025-06-30T11:44:34.1807212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.97,266.85
2025-06-30T11:44:34.2443946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.86,266.85
2025-06-30T11:44:34.3808401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.86,266.72
2025-06-30T11:44:34.4444568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.73,266.72
2025-06-30T11:44:34.5808807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.73,266.58
2025-06-30T11:44:34.6346353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.58,266.58
2025-06-30T11:44:34.7809941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,266.58,266.41
2025-06-30T11:44:34.8347273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.41,266.41
2025-06-30T11:44:34.9811682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,266.41,266.23
2025-06-30T11:44:35.0348815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.22,266.23
2025-06-30T11:44:35.1804548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,266.22,266.03
2025-06-30T11:44:35.2350498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.03,266.03
2025-06-30T11:44:35.3803332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,266.03,265.83
2025-06-30T11:44:35.4351295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.82,265.83
2025-06-30T11:44:35.5810622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,265.82,265.62
2025-06-30T11:44:35.6347635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.61,265.62
2025-06-30T11:44:35.7811252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,265.61,265.41
2025-06-30T11:44:35.8348486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.41,265.41
2025-06-30T11:44:35.9803291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,265.41,265.21
2025-06-30T11:44:36.0349845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.2,265.21
2025-06-30T11:44:36.1805213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,265.2,265.01
2025-06-30T11:44:36.2351469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.01,265.01
2025-06-30T11:44:36.3804773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,265.01,264.82
2025-06-30T11:44:36.4352320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.82,264.82
2025-06-30T11:44:36.5806884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.82,264.64
2025-06-30T11:44:36.6442881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.65,264.64
2025-06-30T11:44:36.7809235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,264.65,264.48
2025-06-30T11:44:36.8444626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.49,264.48
2025-06-30T11:44:36.9807706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.49,264.34
2025-06-30T11:44:37.0346621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.36,264.34
2025-06-30T11:44:37.1810840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.36,264.22
2025-06-30T11:44:37.2347889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.24,264.22
2025-06-30T11:44:37.3812519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.24,264.12
2025-06-30T11:44:37.4348589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.16,264.12
2025-06-30T11:44:37.5806993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.16,264.05
2025-06-30T11:44:37.6443932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.09,264.05
2025-06-30T11:44:37.7808358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.09,264.01
2025-06-30T11:44:37.8446227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.05,264.01
2025-06-30T11:44:37.9809352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.05,263.99
2025-06-30T11:44:38.0346909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.04,263.99
2025-06-30T11:44:38.1811143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.04,263.99
2025-06-30T11:44:38.2348273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.04,263.99
2025-06-30T11:44:38.3812733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.04,264.01
2025-06-30T11:44:38.4349579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.07,264.01
2025-06-30T11:44:38.5804447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.07,264.05
2025-06-30T11:44:38.6351833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.11,264.05
2025-06-30T11:44:38.7804332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.11,264.1
2025-06-30T11:44:38.8351842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.17,264.1
2025-06-30T11:44:38.9805563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.17,264.17
2025-06-30T11:44:39.0353510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.23,264.17
2025-06-30T11:44:39.1807503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.23,264.24
2025-06-30T11:44:39.2443488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.31,264.24
2025-06-30T11:44:39.3807821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.31,264.33
2025-06-30T11:44:39.4349776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.39,264.33
2025-06-30T11:44:39.5808036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.39,264.42
2025-06-30T11:44:39.6444661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.48,264.42
2025-06-30T11:44:39.7810169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.48,264.52
2025-06-30T11:44:39.8445312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.58,264.52
2025-06-30T11:44:39.9811603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.58,264.62
2025-06-30T11:44:40.0347665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.69,264.62
2025-06-30T11:44:40.1810938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.69,264.73
2025-06-30T11:44:40.2348046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.79,264.73
2025-06-30T11:44:40.3801468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.79,264.83
2025-06-30T11:44:40.4351255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.89,264.83
2025-06-30T11:44:40.5803837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.89,264.94
2025-06-30T11:44:40.6350985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.99,264.94
2025-06-30T11:44:40.7804887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.99,265.03
2025-06-30T11:44:40.8352340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.09,265.03
2025-06-30T11:44:40.9865332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.09,265.12
2025-06-30T11:44:41.0452700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.17,265.12
2025-06-30T11:44:41.1806935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.17,265.19
2025-06-30T11:44:41.2445699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.24,265.19
2025-06-30T11:44:41.3809513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.24,265.25
2025-06-30T11:44:41.4449982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.29,265.25
2025-06-30T11:44:41.5804631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.29,265.3
2025-06-30T11:44:41.6352409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.33,265.3
2025-06-30T11:44:41.7804630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.33,265.33
2025-06-30T11:44:41.8350876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.36,265.33
2025-06-30T11:44:41.9805355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.36,265.34
2025-06-30T11:44:42.0353213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.38,265.34
2025-06-30T11:44:42.1805119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.38,265.35
2025-06-30T11:44:42.2352004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.39,265.35
2025-06-30T11:44:42.3806646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.39,265.35
2025-06-30T11:44:42.4443826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.39,265.35
2025-06-30T11:44:42.5807420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.39,265.35
2025-06-30T11:44:42.6444120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.39,265.35
2025-06-30T11:44:42.7810839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.39,265.35
2025-06-30T11:44:42.8347762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.39,265.35
2025-06-30T11:44:42.9802788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.39,265.35
2025-06-30T11:44:43.0349888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.39,265.35
2025-06-30T11:44:43.1805183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.39,265.36
2025-06-30T11:44:43.2350788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.4,265.36
2025-06-30T11:44:43.3806260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.4,265.36
2025-06-30T11:44:43.4351735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.41,265.36
2025-06-30T11:44:43.5811224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.41,265.38
2025-06-30T11:44:43.6347557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.42,265.38
2025-06-30T11:44:43.7812692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.42,265.4
2025-06-30T11:44:43.8349730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.45,265.4
2025-06-30T11:44:43.9802684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.45,265.43
2025-06-30T11:44:44.0350361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.48,265.43
2025-06-30T11:44:44.1805627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.48,265.46
2025-06-30T11:44:44.2351283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.51,265.46
2025-06-30T11:44:44.3807313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.51,265.5
2025-06-30T11:44:44.4353180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.55,265.5
2025-06-30T11:44:44.5806701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.55,265.54
2025-06-30T11:44:44.6443313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.59,265.54
2025-06-30T11:44:44.7807772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.59,265.58
2025-06-30T11:44:44.8445512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.63,265.58
2025-06-30T11:44:44.9810657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.63,265.62
2025-06-30T11:44:45.0347431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.67,265.62
2025-06-30T11:44:45.1810435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.67,265.66
2025-06-30T11:44:45.2347608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.71,265.66
2025-06-30T11:44:45.3811280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.71,265.7
2025-06-30T11:44:45.4349122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.75,265.7
2025-06-30T11:44:45.5805324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.75,265.73
2025-06-30T11:44:45.6453282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.78,265.73
2025-06-30T11:44:45.7806562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.78,265.77
2025-06-30T11:44:45.8443655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.81,265.77
2025-06-30T11:44:45.9808834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.81,265.79
2025-06-30T11:44:46.0444678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.83,265.79
2025-06-30T11:44:46.1809540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.83,265.81
2025-06-30T11:44:46.2347324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.85,265.81
2025-06-30T11:44:46.3810495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.85,265.82
2025-06-30T11:44:46.4348043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.86,265.82
2025-06-30T11:44:46.5812288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.86,265.82
2025-06-30T11:44:46.6349460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.85,265.82
2025-06-30T11:44:46.7802820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.85,265.81
2025-06-30T11:44:46.8349087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.84,265.81
2025-06-30T11:44:46.9804772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.84,265.79
2025-06-30T11:44:47.0351251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.82,265.79
2025-06-30T11:44:47.1804929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.82,265.77
2025-06-30T11:44:47.2352375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.79,265.77
2025-06-30T11:44:47.3807996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.79,265.73
2025-06-30T11:44:47.4443514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.76,265.73
2025-06-30T11:44:47.5811763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.76,265.7
2025-06-30T11:44:47.6446530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.72,265.7
2025-06-30T11:44:47.7802641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.72,265.65
2025-06-30T11:44:47.8358133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.67,265.65
2025-06-30T11:44:47.9803658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.67,265.6
2025-06-30T11:44:48.0351156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.62,265.6
2025-06-30T11:44:48.1805233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.62,265.54
2025-06-30T11:44:48.2351823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.56,265.54
2025-06-30T11:44:48.3805939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.56,265.47
2025-06-30T11:44:48.4453270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.49,265.47
2025-06-30T11:44:48.5808602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.49,265.4
2025-06-30T11:44:48.6443853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.41,265.4
2025-06-30T11:44:48.7809647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.41,265.31
2025-06-30T11:44:48.8443783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.32,265.31
2025-06-30T11:44:48.9810996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.32,265.22
2025-06-30T11:44:49.0446580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.23,265.22
2025-06-30T11:44:49.1810830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.23,265.11
2025-06-30T11:44:49.2348406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.12,265.11
2025-06-30T11:44:49.3811602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.12,265.01
2025-06-30T11:44:49.4349219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.02,265.01
2025-06-30T11:44:49.5807891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.02,264.9
2025-06-30T11:44:49.6443097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.91,264.9
2025-06-30T11:44:49.7809203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.91,264.79
2025-06-30T11:44:49.8444012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.81,264.79
2025-06-30T11:44:49.9809016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.81,264.69
2025-06-30T11:44:50.0445932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.71,264.69
2025-06-30T11:44:50.1811723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.71,264.6
2025-06-30T11:44:50.2447306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.62,264.6
2025-06-30T11:44:50.3812042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.62,264.52
2025-06-30T11:44:50.4349399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.54,264.52
2025-06-30T11:44:50.5803974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.54,264.44
2025-06-30T11:44:50.6349787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.48,264.44
2025-06-30T11:44:50.7803879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.48,264.38
2025-06-30T11:44:50.8350594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.42,264.38
2025-06-30T11:44:50.9804740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.42,264.33
2025-06-30T11:44:51.0352052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.38,264.33
2025-06-30T11:44:51.1806732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.38,264.3
2025-06-30T11:44:51.2452711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.34,264.3
2025-06-30T11:44:51.3807216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.34,264.27
2025-06-30T11:44:51.4444065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.32,264.27
2025-06-30T11:44:51.5804186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.32,264.26
2025-06-30T11:44:51.6351026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.31,264.26
2025-06-30T11:44:51.7806258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.31,264.25
2025-06-30T11:44:51.8352014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.31,264.25
2025-06-30T11:44:51.9805837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.31,264.26
2025-06-30T11:44:52.0442814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.33,264.26
2025-06-30T11:44:52.1808052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.33,264.29
2025-06-30T11:44:52.2444408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.35,264.29
2025-06-30T11:44:52.3810660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.35,264.32
2025-06-30T11:44:52.4445702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.39,264.32
2025-06-30T11:44:52.5811536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.39,264.36
2025-06-30T11:44:52.6446519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.43,264.36
2025-06-30T11:44:52.7810627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.43,264.41
2025-06-30T11:44:52.8447895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.48,264.41
2025-06-30T11:44:52.9802388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.48,264.47
2025-06-30T11:44:53.0349870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.54,264.47
2025-06-30T11:44:53.1803535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.54,264.54
2025-06-30T11:44:53.2350938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.61,264.54
2025-06-30T11:44:53.3804415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.61,264.62
2025-06-30T11:44:53.4352027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.69,264.62
2025-06-30T11:44:53.5808539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.69,264.7
2025-06-30T11:44:53.6445187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.77,264.7
2025-06-30T11:44:53.7810245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.77,264.79
2025-06-30T11:44:53.8348741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.86,264.79
2025-06-30T11:44:53.9812565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.86,264.88
2025-06-30T11:44:54.0348771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.94,264.88
2025-06-30T11:44:54.1802988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.94,264.96
2025-06-30T11:44:54.2350243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.03,264.96
2025-06-30T11:44:54.3804150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.03,265.05
2025-06-30T11:44:54.4350440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.11,265.05
2025-06-30T11:44:54.5806269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.11,265.13
2025-06-30T11:44:54.6352503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.19,265.13
2025-06-30T11:44:54.7806225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.19,265.2
2025-06-30T11:44:54.8442986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.26,265.2
2025-06-30T11:44:54.9807729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.26,265.28
2025-06-30T11:44:55.0444622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.33,265.28
2025-06-30T11:44:55.1809915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.33,265.34
2025-06-30T11:44:55.2445708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.39,265.34
2025-06-30T11:44:55.3810682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.39,265.4
2025-06-30T11:44:55.4446465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.44,265.4
2025-06-30T11:44:55.5806421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.44,265.45
2025-06-30T11:44:55.6352405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.49,265.45
2025-06-30T11:44:55.7807533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.49,265.49
2025-06-30T11:44:55.8442776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.52,265.49
2025-06-30T11:44:55.9808300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.52,265.53
2025-06-30T11:44:56.0444150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.55,265.53
2025-06-30T11:44:56.1809832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.55,265.55
2025-06-30T11:44:56.2481914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.57,265.55
2025-06-30T11:44:56.3811087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.57,265.57
2025-06-30T11:44:56.4446477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.59,265.57
2025-06-30T11:44:56.5811199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.59,265.57
2025-06-30T11:44:56.6447863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.59,265.57
2025-06-30T11:44:56.7803909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.59,265.57
2025-06-30T11:44:56.8349809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.58,265.57
2025-06-30T11:44:56.9803680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.58,265.55
2025-06-30T11:44:57.0350672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.57,265.55
2025-06-30T11:44:57.1804380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.57,265.53
2025-06-30T11:44:57.2352088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.54,265.53
2025-06-30T11:44:57.3805634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.54,265.5
2025-06-30T11:44:57.4452698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.51,265.5
2025-06-30T11:44:57.5812195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.51,265.47
2025-06-30T11:44:57.6447639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.48,265.47
2025-06-30T11:44:57.7810798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.48,265.42
2025-06-30T11:44:57.8349798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.43,265.42
2025-06-30T11:44:57.9803202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.43,265.38
2025-06-30T11:44:58.0351241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.39,265.38
2025-06-30T11:44:58.1805601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.39,265.33
2025-06-30T11:44:58.2351646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.34,265.33
2025-06-30T11:44:58.3805735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.34,265.28
2025-06-30T11:44:58.4362812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.29,265.28
2025-06-30T11:44:58.5808533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.29,265.23
2025-06-30T11:44:58.6442821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.24,265.23
2025-06-30T11:44:58.7808632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.24,265.17
2025-06-30T11:44:58.8443877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.19,265.17
2025-06-30T11:44:58.9810209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.19,265.13
2025-06-30T11:44:59.0446103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.14,265.13
2025-06-30T11:44:59.1812004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.14,265.08
2025-06-30T11:44:59.2448211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.1,265.08
2025-06-30T11:44:59.3812247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.1,265.04
2025-06-30T11:44:59.4349379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.07,265.04
2025-06-30T11:44:59.5808147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.07,265.01
2025-06-30T11:44:59.6442916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.04,265.01
2025-06-30T11:44:59.7809041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.04,264.98
2025-06-30T11:44:59.8479714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.02,264.98
2025-06-30T11:44:59.9809129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.02,264.97
2025-06-30T11:45:00.0447065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265,264.97
2025-06-30T11:45:00.1811288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265,264.96
2025-06-30T11:45:00.2447641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265,264.96
2025-06-30T11:45:00.3811485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265,264.95
2025-06-30T11:45:00.4447729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265,264.95
2025-06-30T11:45:00.5803816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265,264.96
2025-06-30T11:45:00.6349816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265,264.96
2025-06-30T11:45:00.7806114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265,264.97
2025-06-30T11:45:00.8351520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.01,264.97
2025-06-30T11:45:00.9808493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.01,264.98
2025-06-30T11:45:01.0445837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.03,264.98
2025-06-30T11:45:01.1811030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.03,265
2025-06-30T11:45:01.2447362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.04,265
2025-06-30T11:45:01.3812044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.04,265.01
2025-06-30T11:45:01.4448444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.06,265.01
2025-06-30T11:45:01.5806569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.06,265.03
2025-06-30T11:45:01.6443171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.08,265.03
2025-06-30T11:45:01.7807569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.08,265.05
2025-06-30T11:45:01.8443838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.1,265.05
2025-06-30T11:45:01.9810068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.1,265.06
2025-06-30T11:45:02.0446032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.11,265.06
2025-06-30T11:45:02.1810151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.11,265.07
2025-06-30T11:45:02.2446856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.13,265.07
2025-06-30T11:45:02.3813900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.13,265.09
2025-06-30T11:45:02.4448526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.14,265.09
2025-06-30T11:45:02.5802320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.14,265.1
2025-06-30T11:45:02.6349885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.15,265.1
2025-06-30T11:45:02.7804592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.15,265.12
2025-06-30T11:45:02.8351491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.17,265.12
2025-06-30T11:45:02.9805126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.17,265.13
2025-06-30T11:45:03.0352295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.18,265.13
2025-06-30T11:45:03.1806836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.18,265.14
2025-06-30T11:45:03.2452731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.19,265.14
2025-06-30T11:45:03.3807732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.19,265.16
2025-06-30T11:45:03.4443610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.21,265.16
2025-06-30T11:45:03.5812944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.21,265.17
2025-06-30T11:45:03.6447427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.22,265.17
2025-06-30T11:45:03.7802817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.22,265.18
2025-06-30T11:45:03.8450337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.23,265.18
2025-06-30T11:45:03.9804798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.23,265.19
2025-06-30T11:45:04.0351763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.24,265.19
2025-06-30T11:45:04.1806629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.24,265.19
2025-06-30T11:45:04.2353200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.23,265.19
2025-06-30T11:45:04.3806500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.23,265.19
2025-06-30T11:45:04.4443458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.22,265.19
2025-06-30T11:45:04.5807495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.22,265.17
2025-06-30T11:45:04.6444342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.2,265.17
2025-06-30T11:45:04.7809015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.2,265.14
2025-06-30T11:45:04.8445697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.17,265.14
2025-06-30T11:45:04.9810349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.17,265.11
2025-06-30T11:45:05.0447467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.14,265.11
2025-06-30T11:45:05.1811904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.14,265.07
2025-06-30T11:45:05.2448868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.1,265.07
2025-06-30T11:45:05.3802848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.1,265.02
2025-06-30T11:45:05.4449540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.05,265.02
2025-06-30T11:45:05.5808444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.05,264.97
2025-06-30T11:45:05.6444419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265,264.97
2025-06-30T11:45:05.7809939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265,264.92
2025-06-30T11:45:05.8445078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.95,264.92
2025-06-30T11:45:05.9810343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.95,264.87
2025-06-30T11:45:06.0446393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.89,264.87
2025-06-30T11:45:06.1812069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.89,264.81
2025-06-30T11:45:06.2447880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.84,264.81
2025-06-30T11:45:06.3811886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.84,264.76
2025-06-30T11:45:06.4449234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.79,264.76
2025-06-30T11:45:06.5803079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.79,264.7
2025-06-30T11:45:06.6450031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.73,264.7
2025-06-30T11:45:06.7804045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.73,264.65
2025-06-30T11:45:06.8351204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.68,264.65
2025-06-30T11:45:06.9805409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.68,264.61
2025-06-30T11:45:07.0388100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.63,264.61
2025-06-30T11:45:07.1806946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.63,264.56
2025-06-30T11:45:07.2443797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.59,264.56
2025-06-30T11:45:07.3808526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.59,264.53
2025-06-30T11:45:07.4445130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.56,264.53
2025-06-30T11:45:07.5802434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.56,264.5
2025-06-30T11:45:07.6449349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.53,264.5
2025-06-30T11:45:07.7803792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.53,264.48
2025-06-30T11:45:07.8350830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.51,264.48
2025-06-30T11:45:07.9804602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.51,264.47
2025-06-30T11:45:08.0354516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.51,264.47
2025-06-30T11:45:08.1807384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.51,264.47
2025-06-30T11:45:08.2442834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.51,264.47
2025-06-30T11:45:08.3808958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.51,264.48
2025-06-30T11:45:08.4444385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.52,264.48
2025-06-30T11:45:08.5810917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.52,264.51
2025-06-30T11:45:08.6447730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.55,264.51
2025-06-30T11:45:08.7811884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.55,264.54
2025-06-30T11:45:08.8449145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.58,264.54
2025-06-30T11:45:08.9803534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.58,264.58
2025-06-30T11:45:09.0449724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.63,264.58
2025-06-30T11:45:09.1804288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.63,264.63
2025-06-30T11:45:09.2351116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.68,264.63
2025-06-30T11:45:09.3805388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.68,264.69
2025-06-30T11:45:09.4353217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.74,264.69
2025-06-30T11:45:09.5802684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.74,264.75
2025-06-30T11:45:09.6449425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.8,264.75
2025-06-30T11:45:09.7805999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.8,264.83
2025-06-30T11:45:09.8444098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.88,264.83
2025-06-30T11:45:09.9808422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.88,264.9
2025-06-30T11:45:10.0444722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.95,264.9
2025-06-30T11:45:10.1808554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.95,264.98
2025-06-30T11:45:10.2446198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.03,264.98
2025-06-30T11:45:10.3809873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.03,265.06
2025-06-30T11:45:10.4446924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.11,265.06
2025-06-30T11:45:10.5810681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.11,265.14
2025-06-30T11:45:10.6451172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.19,265.14
2025-06-30T11:45:10.7801986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.19,265.23
2025-06-30T11:45:10.8448724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.27,265.23
2025-06-30T11:45:10.9804954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.27,265.31
2025-06-30T11:45:11.0351066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.36,265.31
2025-06-30T11:45:11.1806297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.36,265.39
2025-06-30T11:45:11.2351969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.44,265.39
2025-06-30T11:45:11.3805767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.44,265.47
2025-06-30T11:45:11.4353348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.52,265.47
2025-06-30T11:45:11.5811109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.52,265.55
2025-06-30T11:45:11.6448069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.6,265.55
2025-06-30T11:45:11.7802203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.6,265.62
2025-06-30T11:45:11.8449475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.67,265.62
2025-06-30T11:45:11.9803580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.67,265.69
2025-06-30T11:45:12.0450273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.74,265.69
2025-06-30T11:45:12.1805828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.74,265.76
2025-06-30T11:45:12.2351568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.81,265.76
2025-06-30T11:45:12.3807343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.81,265.82
2025-06-30T11:45:12.4452774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.87,265.82
2025-06-30T11:45:12.5808591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.87,265.88
2025-06-30T11:45:12.6445975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.93,265.88
2025-06-30T11:45:12.7811646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.93,265.93
2025-06-30T11:45:12.8445278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.98,265.93
2025-06-30T11:45:12.9811583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.98,265.97
2025-06-30T11:45:13.0448875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.02,265.97
2025-06-30T11:45:13.1802790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.02,266.01
2025-06-30T11:45:13.2449817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.06,266.01
2025-06-30T11:45:13.3804581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.06,266.04
2025-06-30T11:45:13.4351953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.09,266.04
2025-06-30T11:45:13.5811144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.09,266.06
2025-06-30T11:45:13.6448042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.11,266.06
2025-06-30T11:45:13.7811091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.11,266.08
2025-06-30T11:45:13.8449154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.13,266.08
2025-06-30T11:45:13.9802772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.13,266.08
2025-06-30T11:45:14.0449133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.13,266.08
2025-06-30T11:45:14.1804335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.13,266.07
2025-06-30T11:45:14.2351660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.12,266.07
2025-06-30T11:45:14.3804878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.12,266.05
2025-06-30T11:45:14.4352206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.09,266.05
2025-06-30T11:45:14.5806455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.09,266.02
2025-06-30T11:45:14.6442216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.05,266.02
2025-06-30T11:45:14.7807958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.05,265.96
2025-06-30T11:45:14.8444868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266,265.96
2025-06-30T11:45:14.9808866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266,265.9
2025-06-30T11:45:15.0445874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.92,265.9
2025-06-30T11:45:15.1810328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.92,265.82
2025-06-30T11:45:15.2446868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.84,265.82
2025-06-30T11:45:15.3812038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.84,265.72
2025-06-30T11:45:15.4447974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.74,265.72
2025-06-30T11:45:15.5808071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.74,265.61
2025-06-30T11:45:15.6443826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.63,265.61
2025-06-30T11:45:15.7808096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.63,265.5
2025-06-30T11:45:15.8455102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.51,265.5
2025-06-30T11:45:15.9809526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.51,265.38
2025-06-30T11:45:16.0446390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.39,265.38
2025-06-30T11:45:16.1810774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.39,265.25
2025-06-30T11:45:16.2447591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.27,265.25
2025-06-30T11:45:16.3811969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.27,265.13
2025-06-30T11:45:16.4448914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.14,265.13
2025-06-30T11:45:16.5802928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.14,265.01
2025-06-30T11:45:16.6450876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.02,265.01
2025-06-30T11:45:16.7813297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.02,264.89
2025-06-30T11:45:16.8449102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.9,264.89
2025-06-30T11:45:16.9804704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.9,264.77
2025-06-30T11:45:17.0450289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.79,264.77
2025-06-30T11:45:17.1804318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.79,264.67
2025-06-30T11:45:17.2351978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.68,264.67
2025-06-30T11:45:17.3805480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.68,264.57
2025-06-30T11:45:17.4353026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.58,264.57
2025-06-30T11:45:17.5811240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.58,264.47
2025-06-30T11:45:17.6447132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.49,264.47
2025-06-30T11:45:17.7811983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.49,264.39
2025-06-30T11:45:17.8478909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.4,264.39
2025-06-30T11:45:17.9803225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.4,264.3
2025-06-30T11:45:18.0451100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.32,264.3
2025-06-30T11:45:18.1804564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.32,264.23
2025-06-30T11:45:18.2451849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.25,264.23
2025-06-30T11:45:18.3806204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.25,264.16
2025-06-30T11:45:18.4352407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.19,264.16
2025-06-30T11:45:18.5806143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.19,264.11
2025-06-30T11:45:18.6443763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.13,264.11
2025-06-30T11:45:18.7808759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.13,264.06
2025-06-30T11:45:18.8444061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.09,264.06
2025-06-30T11:45:18.9809233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.09,264.02
2025-06-30T11:45:19.0446090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.05,264.02
2025-06-30T11:45:19.1810805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.05,264
2025-06-30T11:45:19.2446939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.03,264
2025-06-30T11:45:19.3812067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.03,263.98
2025-06-30T11:45:19.4447761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.02,263.98
2025-06-30T11:45:19.5806824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.02,263.97
2025-06-30T11:45:19.6443931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.01,263.97
2025-06-30T11:45:19.7808719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.01,263.98
2025-06-30T11:45:19.8445735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.02,263.98
2025-06-30T11:45:19.9810138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.02,263.99
2025-06-30T11:45:20.0446438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.03,263.99
2025-06-30T11:45:20.1810526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.03,264.01
2025-06-30T11:45:20.2447864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.05,264.01
2025-06-30T11:45:20.3812244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.05,264.04
2025-06-30T11:45:20.4448423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.09,264.04
2025-06-30T11:45:20.5804937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.09,264.08
2025-06-30T11:45:20.6449664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.13,264.08
2025-06-30T11:45:20.7804231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.13,264.13
2025-06-30T11:45:20.8451004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.18,264.13
2025-06-30T11:45:20.9804952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.18,264.18
2025-06-30T11:45:21.0353270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.23,264.18
2025-06-30T11:45:21.1806928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.23,264.24
2025-06-30T11:45:21.2444884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.3,264.24
2025-06-30T11:45:21.3809612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.3,264.31
2025-06-30T11:45:21.4444655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.36,264.31
2025-06-30T11:45:21.5802217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.36,264.38
2025-06-30T11:45:21.6448962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.43,264.38
2025-06-30T11:45:21.7802971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.43,264.45
2025-06-30T11:45:21.8449827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.5,264.45
2025-06-30T11:45:21.9806501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.5,264.52
2025-06-30T11:45:22.0451564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.58,264.52
2025-06-30T11:45:22.1807439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.58,264.6
2025-06-30T11:45:22.2452761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.65,264.6
2025-06-30T11:45:22.3807572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.65,264.67
2025-06-30T11:45:22.4444123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.72,264.67
2025-06-30T11:45:22.5808408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.72,264.74
2025-06-30T11:45:22.6445107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.79,264.74
2025-06-30T11:45:22.7809230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.79,264.81
2025-06-30T11:45:22.8446627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.86,264.81
2025-06-30T11:45:22.9810612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.86,264.88
2025-06-30T11:45:23.0447631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.94,264.88
2025-06-30T11:45:23.1811911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.94,264.95
2025-06-30T11:45:23.2448435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265,264.95
2025-06-30T11:45:23.3804057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265,265.02
2025-06-30T11:45:23.4449937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.07,265.02
2025-06-30T11:45:23.5807598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.07,265.08
2025-06-30T11:45:23.6444318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.13,265.08
2025-06-30T11:45:23.7810992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.13,265.15
2025-06-30T11:45:23.8447427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.19,265.15
2025-06-30T11:45:23.9802442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.19,265.21
2025-06-30T11:45:24.0450103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.25,265.21
2025-06-30T11:45:24.1805206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.25,265.26
2025-06-30T11:45:24.2450522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.31,265.26
2025-06-30T11:45:24.3805940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.31,265.32
2025-06-30T11:45:24.4451287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.37,265.32
2025-06-30T11:45:24.5804668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.37,265.37
2025-06-30T11:45:24.6453203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.42,265.37
2025-06-30T11:45:24.7806338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.42,265.42
2025-06-30T11:45:24.8443550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.47,265.42
2025-06-30T11:45:24.9807028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.47,265.47
2025-06-30T11:45:25.0444508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.52,265.47
2025-06-30T11:45:25.1810744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.52,265.51
2025-06-30T11:45:25.2445842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.56,265.51
2025-06-30T11:45:25.3810439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.56,265.54
2025-06-30T11:45:25.4447484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.59,265.54
2025-06-30T11:45:25.5805851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.59,265.57
2025-06-30T11:45:25.6452985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.62,265.57
2025-06-30T11:45:25.7806989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.62,265.59
2025-06-30T11:45:25.8443956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.64,265.59
2025-06-30T11:45:25.9807882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.64,265.61
2025-06-30T11:45:26.0445324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.65,265.61
2025-06-30T11:45:26.1810183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.65,265.61
2025-06-30T11:45:26.2446443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.65,265.61
2025-06-30T11:45:26.3802179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.65,265.6
2025-06-30T11:45:26.4448777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.64,265.6
2025-06-30T11:45:26.5802491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.64,265.59
2025-06-30T11:45:26.6450399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.63,265.59
2025-06-30T11:45:26.7811285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.63,265.57
2025-06-30T11:45:26.8448552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.6,265.57
2025-06-30T11:45:26.9802240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.6,265.53
2025-06-30T11:45:27.0449531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.56,265.53
2025-06-30T11:45:27.1804133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.56,265.49
2025-06-30T11:45:27.2451491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.51,265.49
2025-06-30T11:45:27.3805161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.51,265.43
2025-06-30T11:45:27.4451690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.46,265.43
2025-06-30T11:45:27.5810716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.46,265.36
2025-06-30T11:45:27.6447219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.39,265.36
2025-06-30T11:45:27.7812507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.39,265.29
2025-06-30T11:45:27.8448550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.3,265.29
2025-06-30T11:45:27.9802260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.3,265.2
2025-06-30T11:45:28.0449421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.21,265.2
2025-06-30T11:45:28.1803568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.21,265.1
2025-06-30T11:45:28.2450840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.11,265.1
2025-06-30T11:45:28.3804801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.11,264.99
2025-06-30T11:45:28.4451122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265,264.99
2025-06-30T11:45:28.5807087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265,264.87
2025-06-30T11:45:28.6443799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.88,264.87
2025-06-30T11:45:28.7808747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.88,264.76
2025-06-30T11:45:28.8446873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.76,264.76
2025-06-30T11:45:28.9809690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.76,264.64
2025-06-30T11:45:29.0447911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.65,264.64
2025-06-30T11:45:29.1812786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.65,264.52
2025-06-30T11:45:29.2447975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.53,264.52
2025-06-30T11:45:29.3803663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.53,264.41
2025-06-30T11:45:29.4448832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.42,264.41
2025-06-30T11:45:29.5807039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.42,264.3
2025-06-30T11:45:29.6444381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.31,264.3
2025-06-30T11:45:29.7809748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.31,264.2
2025-06-30T11:45:29.8445984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.21,264.2
2025-06-30T11:45:29.9809210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.21,264.11
2025-06-30T11:45:30.0446929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.12,264.11
2025-06-30T11:45:30.1810883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.12,264.03
2025-06-30T11:45:30.2448193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.05,264.03
2025-06-30T11:45:30.3812108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.05,263.96
2025-06-30T11:45:30.4451401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.98,263.96
2025-06-30T11:45:30.5807093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.98,263.91
2025-06-30T11:45:30.6452756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.93,263.91
2025-06-30T11:45:30.7806507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.93,263.87
2025-06-30T11:45:30.8443934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.89,263.87
2025-06-30T11:45:30.9809760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.89,263.84
2025-06-30T11:45:31.0445632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.86,263.84
2025-06-30T11:45:31.1809646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.86,263.82
2025-06-30T11:45:31.2447108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.85,263.82
2025-06-30T11:45:31.3811964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.85,263.81
2025-06-30T11:45:31.4447838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.84,263.81
2025-06-30T11:45:31.5807636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.84,263.81
2025-06-30T11:45:31.6452803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.84,263.81
2025-06-30T11:45:31.7806714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.84,263.82
2025-06-30T11:45:31.8443747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.85,263.82
2025-06-30T11:45:31.9807796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.85,263.84
2025-06-30T11:45:32.0445541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.88,263.84
2025-06-30T11:45:32.1809898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.88,263.87
2025-06-30T11:45:32.2446785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.91,263.87
2025-06-30T11:45:32.3811008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.91,263.91
2025-06-30T11:45:32.4447684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.96,263.91
2025-06-30T11:45:32.5811724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.96,263.97
2025-06-30T11:45:32.6448715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.02,263.97
2025-06-30T11:45:32.7802979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.02,264.05
2025-06-30T11:45:32.8487818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.1,264.05
2025-06-30T11:45:32.9804135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.1,264.14
2025-06-30T11:45:33.0451665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.2,264.14
2025-06-30T11:45:33.1809517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.2,264.24
2025-06-30T11:45:33.2444681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.31,264.24
2025-06-30T11:45:33.3809235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.31,264.36
2025-06-30T11:45:33.4446597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.43,264.36
2025-06-30T11:45:33.5804188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.43,264.49
2025-06-30T11:45:33.6450313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.56,264.49
2025-06-30T11:45:33.7806213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.56,264.63
2025-06-30T11:45:33.8452102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.7,264.63
2025-06-30T11:45:33.9809678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.7,264.76
2025-06-30T11:45:34.0444361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.84,264.76
2025-06-30T11:45:34.1808301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.84,264.9
2025-06-30T11:45:34.2444452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.97,264.9
2025-06-30T11:45:34.3808888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.97,265.02
2025-06-30T11:45:34.4446101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.09,265.02
2025-06-30T11:45:34.5811231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.09,265.14
2025-06-30T11:45:34.6446942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.2,265.14
2025-06-30T11:45:34.7812896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.2,265.24
2025-06-30T11:45:34.8457566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.3,265.24
2025-06-30T11:45:34.9802483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.3,265.33
2025-06-30T11:45:35.0448948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.38,265.33
2025-06-30T11:45:35.1803621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.38,265.4
2025-06-30T11:45:35.2450553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.45,265.4
2025-06-30T11:45:35.3804942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.45,265.45
2025-06-30T11:45:35.4451988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.5,265.45
2025-06-30T11:45:35.5810087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.5,265.5
2025-06-30T11:45:35.6447033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.54,265.5
2025-06-30T11:45:35.7811262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.54,265.53
2025-06-30T11:45:35.8447816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.58,265.53
2025-06-30T11:45:35.9802665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.58,265.56
2025-06-30T11:45:36.0448521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.6,265.56
2025-06-30T11:45:36.1804504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.6,265.57
2025-06-30T11:45:36.2450944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.61,265.57
2025-06-30T11:45:36.3804349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.61,265.58
2025-06-30T11:45:36.4451243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.62,265.58
2025-06-30T11:45:36.5805782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.62,265.59
2025-06-30T11:45:36.6452004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.62,265.59
2025-06-30T11:45:36.7807108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.62,265.58
2025-06-30T11:45:36.8443850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.62,265.58
2025-06-30T11:45:36.9809870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.62,265.57
2025-06-30T11:45:37.0445125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.6,265.57
2025-06-30T11:45:37.1811226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.6,265.55
2025-06-30T11:45:37.2446363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.58,265.55
2025-06-30T11:45:37.3811799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.58,265.53
2025-06-30T11:45:37.4447453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.56,265.53
2025-06-30T11:45:37.5805210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.56,265.5
2025-06-30T11:45:37.6452161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.53,265.5
2025-06-30T11:45:37.7807622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.53,265.47
2025-06-30T11:45:37.8388148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.5,265.47
2025-06-30T11:45:37.9808617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.5,265.43
2025-06-30T11:45:38.0444242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.46,265.43
2025-06-30T11:45:38.1808839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.46,265.4
2025-06-30T11:45:38.2445359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.42,265.4
2025-06-30T11:45:38.3809872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.42,265.36
2025-06-30T11:45:38.4447960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.39,265.36
2025-06-30T11:45:38.5811573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.39,265.32
2025-06-30T11:45:38.6447771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.35,265.32
2025-06-30T11:45:38.7803783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.35,265.29
2025-06-30T11:45:38.8448970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.31,265.29
2025-06-30T11:45:38.9804165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.31,265.25
2025-06-30T11:45:39.0452197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.27,265.25
2025-06-30T11:45:39.1805837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.27,265.21
2025-06-30T11:45:39.2454219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.24,265.21
2025-06-30T11:45:39.3807243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.24,265.18
2025-06-30T11:45:39.4444356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.21,265.18
2025-06-30T11:45:39.5803493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.21,265.16
2025-06-30T11:45:39.6449085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.18,265.16
2025-06-30T11:45:39.7805075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.18,265.14
2025-06-30T11:45:39.8449455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.17,265.14
2025-06-30T11:45:39.9804347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.17,265.13
2025-06-30T11:45:40.0450628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.16,265.13
2025-06-30T11:45:40.1806730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.16,265.13
2025-06-30T11:45:40.2453172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.16,265.13
2025-06-30T11:45:40.3807779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.16,265.14
2025-06-30T11:45:40.4444103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.17,265.14
2025-06-30T11:45:40.5807902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.17,265.15
2025-06-30T11:45:40.6444985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.18,265.15
2025-06-30T11:45:40.7809320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.18,265.17
2025-06-30T11:45:40.8445584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.2,265.17
2025-06-30T11:45:40.9811341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.2,265.2
2025-06-30T11:45:41.0447917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.23,265.2
2025-06-30T11:45:41.1813604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.23,265.23
2025-06-30T11:45:41.2448689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.26,265.23
2025-06-30T11:45:41.3802925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.26,265.26
2025-06-30T11:45:41.4449940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.29,265.26
2025-06-30T11:45:41.5808926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.29,265.29
2025-06-30T11:45:41.6444805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.32,265.29
2025-06-30T11:45:41.7809014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.32,265.33
2025-06-30T11:45:41.8445084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.36,265.33
2025-06-30T11:45:41.9811973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.36,265.36
2025-06-30T11:45:42.0447229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.39,265.36
2025-06-30T11:45:42.1811357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.39,265.39
2025-06-30T11:45:42.2448518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.42,265.39
2025-06-30T11:45:42.3803205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.42,265.42
2025-06-30T11:45:42.4449276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.45,265.42
2025-06-30T11:45:42.5802714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.45,265.45
2025-06-30T11:45:42.6450421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.48,265.45
2025-06-30T11:45:42.7804687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.48,265.47
2025-06-30T11:45:42.8451769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.5,265.47
2025-06-30T11:45:42.9805442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.5,265.49
2025-06-30T11:45:43.0452787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.52,265.49
2025-06-30T11:45:43.1808543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.52,265.5
2025-06-30T11:45:43.2444085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.54,265.5
2025-06-30T11:45:43.3810193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.54,265.51
2025-06-30T11:45:43.4445368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.55,265.51
2025-06-30T11:45:43.5803168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.55,265.52
2025-06-30T11:45:43.6450506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.55,265.52
2025-06-30T11:45:43.7805301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.55,265.52
2025-06-30T11:45:43.8452506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.55,265.52
2025-06-30T11:45:43.9806455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.55,265.51
2025-06-30T11:45:44.0452577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.54,265.51
2025-06-30T11:45:44.1808187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.54,265.49
2025-06-30T11:45:44.2444294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.53,265.49
2025-06-30T11:45:44.3809302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.53,265.47
2025-06-30T11:45:44.4444986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.51,265.47
2025-06-30T11:45:44.5809025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.51,265.44
2025-06-30T11:45:44.6446297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.48,265.44
2025-06-30T11:45:44.7811868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.48,265.41
2025-06-30T11:45:44.8445132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.44,265.41
2025-06-30T11:45:44.9813139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.44,265.38
2025-06-30T11:45:45.0448913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.41,265.38
2025-06-30T11:45:45.1803885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.41,265.34
2025-06-30T11:45:45.2450086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.38,265.34
2025-06-30T11:45:45.3803658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.38,265.31
2025-06-30T11:45:45.4450840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.35,265.31
2025-06-30T11:45:45.5808629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.35,265.28
2025-06-30T11:45:45.6446012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.32,265.28
2025-06-30T11:45:45.7809868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.32,265.26
2025-06-30T11:45:45.8448292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.3,265.26
2025-06-30T11:45:45.9812792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.3,265.25
2025-06-30T11:45:46.0448652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.29,265.25
2025-06-30T11:45:46.1802750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.29,265.24
2025-06-30T11:45:46.2449626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.28,265.24
2025-06-30T11:45:46.3804125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.28,265.23
2025-06-30T11:45:46.4450378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.27,265.23
2025-06-30T11:45:46.5804592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.27,265.23
2025-06-30T11:45:46.6451892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.27,265.23
2025-06-30T11:45:46.7805930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.27,265.23
2025-06-30T11:45:46.8452965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.26,265.23
2025-06-30T11:45:46.9806322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.26,265.23
2025-06-30T11:45:47.0444019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.26,265.23
2025-06-30T11:45:47.1808292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.26,265.23
2025-06-30T11:45:47.2445471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.27,265.23
2025-06-30T11:45:47.3809742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.27,265.23
2025-06-30T11:45:47.4447333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.27,265.23
2025-06-30T11:45:47.5805464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.27,265.24
2025-06-30T11:45:47.6452891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.27,265.24
2025-06-30T11:45:47.7806952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.27,265.24
2025-06-30T11:45:47.8443359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.27,265.24
2025-06-30T11:45:47.9809772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.27,265.24
2025-06-30T11:45:48.0444804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.27,265.24
2025-06-30T11:45:48.1809320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.27,265.24
2025-06-30T11:45:48.2446073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.27,265.24
2025-06-30T11:45:48.3810555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.27,265.24
2025-06-30T11:45:48.4447664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.27,265.24
2025-06-30T11:45:48.5813280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.27,265.24
2025-06-30T11:45:48.6448449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.27,265.24
2025-06-30T11:45:48.7802782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.27,265.25
2025-06-30T11:45:48.8449826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.28,265.25
2025-06-30T11:45:48.9805959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.28,265.26
2025-06-30T11:45:49.0452104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.3,265.26
2025-06-30T11:45:49.1804642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.3,265.28
2025-06-30T11:45:49.2451649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.32,265.28
2025-06-30T11:45:49.3806231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.32,265.31
2025-06-30T11:45:49.4441941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.35,265.31
2025-06-30T11:45:49.5803163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.35,265.34
2025-06-30T11:45:49.6448286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.38,265.34
2025-06-30T11:45:49.7805719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.38,265.38
2025-06-30T11:45:49.8451991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.42,265.38
2025-06-30T11:45:49.9807178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.42,265.43
2025-06-30T11:45:50.0453005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.47,265.43
2025-06-30T11:45:50.1807201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.47,265.48
2025-06-30T11:45:50.2444216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.52,265.48
2025-06-30T11:45:50.3808600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.52,265.54
2025-06-30T11:45:50.4445174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.58,265.54
2025-06-30T11:45:50.5810368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.58,265.59
2025-06-30T11:45:50.6445846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.64,265.59
2025-06-30T11:45:50.7810186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.64,265.65
2025-06-30T11:45:50.8446858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.7,265.65
2025-06-30T11:45:50.9811286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.7,265.71
2025-06-30T11:45:51.0449090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.75,265.71
2025-06-30T11:45:51.1802359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.75,265.76
2025-06-30T11:45:51.2449574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.8,265.76
2025-06-30T11:45:51.3803991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.8,265.81
2025-06-30T11:45:51.4451141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.85,265.81
2025-06-30T11:45:51.5809874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.85,265.85
2025-06-30T11:45:51.6444768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.89,265.85
2025-06-30T11:45:51.7809230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.89,265.88
2025-06-30T11:45:51.8446681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.92,265.88
2025-06-30T11:45:51.9810783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.92,265.91
2025-06-30T11:45:52.0449042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.95,265.91
2025-06-30T11:45:52.1813158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.95,265.93
2025-06-30T11:45:52.2448825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.96,265.93
2025-06-30T11:45:52.3803110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.96,265.94
2025-06-30T11:45:52.4450136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.97,265.94
2025-06-30T11:45:52.5803980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.97,265.94
2025-06-30T11:45:52.6450786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.97,265.94
2025-06-30T11:45:52.7810080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.97,265.93
2025-06-30T11:45:52.8445567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.96,265.93
2025-06-30T11:45:52.9810284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.96,265.92
2025-06-30T11:45:53.0446574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.95,265.92
2025-06-30T11:45:53.1812117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.95,265.91
2025-06-30T11:45:53.2448260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.94,265.91
2025-06-30T11:45:53.3802646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.94,265.89
2025-06-30T11:45:53.4451904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.91,265.89
2025-06-30T11:45:53.5810010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.91,265.86
2025-06-30T11:45:53.6446855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.89,265.86
2025-06-30T11:45:53.7812441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.89,265.83
2025-06-30T11:45:53.8446169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.86,265.83
2025-06-30T11:45:53.9802303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.86,265.8
2025-06-30T11:45:54.0449511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.82,265.8
2025-06-30T11:45:54.1803967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.82,265.76
2025-06-30T11:45:54.2450197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.78,265.76
2025-06-30T11:45:54.3804929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.78,265.71
2025-06-30T11:45:54.4451938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.73,265.71
2025-06-30T11:45:54.5806906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.73,265.67
2025-06-30T11:45:54.6452175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.69,265.67
2025-06-30T11:45:54.7807042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.69,265.62
2025-06-30T11:45:54.8445208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.64,265.62
2025-06-30T11:45:54.9807494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.64,265.58
2025-06-30T11:45:55.0445508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.6,265.58
2025-06-30T11:45:55.1810694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.6,265.54
2025-06-30T11:45:55.2446474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.57,265.54
2025-06-30T11:45:55.3810633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.57,265.51
2025-06-30T11:45:55.4447337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.54,265.51
2025-06-30T11:45:55.5805839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.54,265.49
2025-06-30T11:45:55.6452450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.51,265.49
2025-06-30T11:45:55.7808112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.51,265.47
2025-06-30T11:45:55.8443758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.5,265.47
2025-06-30T11:45:55.9807724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.5,265.46
2025-06-30T11:45:56.0445718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.49,265.46
2025-06-30T11:45:56.1809466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.49,265.45
2025-06-30T11:45:56.2446411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.49,265.45
2025-06-30T11:45:56.3811737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.49,265.46
2025-06-30T11:45:56.4447014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.49,265.46
2025-06-30T11:45:56.5811451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.49,265.46
2025-06-30T11:45:56.6448669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.49,265.46
2025-06-30T11:45:56.7807041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.49,265.47
2025-06-30T11:45:56.8396511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.5,265.47
2025-06-30T11:45:56.9809575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.5,265.48
2025-06-30T11:45:57.0445599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.51,265.48
2025-06-30T11:45:57.1809623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.51,265.49
2025-06-30T11:45:57.2446667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.52,265.49
2025-06-30T11:45:57.3810550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.52,265.5
2025-06-30T11:45:57.4447670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.53,265.5
2025-06-30T11:45:57.5807097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.53,265.51
2025-06-30T11:45:57.6452595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.54,265.51
2025-06-30T11:45:57.7806965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.54,265.52
2025-06-30T11:45:57.8445413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.54,265.52
2025-06-30T11:45:57.9809013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.54,265.52
2025-06-30T11:45:58.0411775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.55,265.52
2025-06-30T11:45:58.1810825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.55,265.52
2025-06-30T11:45:58.2446416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.54,265.52
2025-06-30T11:45:58.3810765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.54,265.52
2025-06-30T11:45:58.4445891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.54,265.52
2025-06-30T11:45:58.5811362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.54,265.51
2025-06-30T11:45:58.6448479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.53,265.51
2025-06-30T11:45:58.7803664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.53,265.5
2025-06-30T11:45:58.8449041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.52,265.5
2025-06-30T11:45:58.9807144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.52,265.48
2025-06-30T11:45:59.0450683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.51,265.48
2025-06-30T11:45:59.1805703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.51,265.47
2025-06-30T11:45:59.2452687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.49,265.47
2025-06-30T11:45:59.3806100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.49,265.45
2025-06-30T11:45:59.4443840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.48,265.45
2025-06-30T11:45:59.5812606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.48,265.44
2025-06-30T11:45:59.6448416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.46,265.44
2025-06-30T11:45:59.7802799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.46,265.42
2025-06-30T11:45:59.8449437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.44,265.42
2025-06-30T11:45:59.9803723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.44,265.4
2025-06-30T11:46:00.0450425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.43,265.4
2025-06-30T11:46:00.1806710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.43,265.38
2025-06-30T11:46:00.2452304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.41,265.38
2025-06-30T11:46:00.3806976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.41,265.36
2025-06-30T11:46:00.4443958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.39,265.36
2025-06-30T11:46:00.5807333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.39,265.34
2025-06-30T11:46:00.6444606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.37,265.34
2025-06-30T11:46:00.7809892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.37,265.31
2025-06-30T11:46:00.8445824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.35,265.31
2025-06-30T11:46:00.9809976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.35,265.29
2025-06-30T11:46:01.0446797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.32,265.29
2025-06-30T11:46:01.1812132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.32,265.26
2025-06-30T11:46:01.2448508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.29,265.26
2025-06-30T11:46:01.3803871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.29,265.22
2025-06-30T11:46:01.4449064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.26,265.22
2025-06-30T11:46:01.5808948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.26,265.19
2025-06-30T11:46:01.6444896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.22,265.19
2025-06-30T11:46:01.7809165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.22,265.15
2025-06-30T11:46:01.8446742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.19,265.15
2025-06-30T11:46:01.9810682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.19,265.12
2025-06-30T11:46:02.0447080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.16,265.12
2025-06-30T11:46:02.1811318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.16,265.08
2025-06-30T11:46:02.2448733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.12,265.08
2025-06-30T11:46:02.3806717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.12,265.05
2025-06-30T11:46:02.4444185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.09,265.05
2025-06-30T11:46:02.5808802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.09,265.03
2025-06-30T11:46:02.6444443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.07,265.03
2025-06-30T11:46:02.7808479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.07,265.01
2025-06-30T11:46:02.8445638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.05,265.01
2025-06-30T11:46:02.9810032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.05,264.99
2025-06-30T11:46:03.0447186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.04,264.99
2025-06-30T11:46:03.1811580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.04,264.99
2025-06-30T11:46:03.2448342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.03,264.99
2025-06-30T11:46:03.3802428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.03,264.99
2025-06-30T11:46:03.4449588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.04,264.99
2025-06-30T11:46:03.5808109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.04,265
2025-06-30T11:46:03.6445618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.05,265
2025-06-30T11:46:03.7809660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.05,265.02
2025-06-30T11:46:03.8448074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.07,265.02
2025-06-30T11:46:03.9811451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.07,265.05
2025-06-30T11:46:04.0448498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.1,265.05
2025-06-30T11:46:04.1801821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.1,265.08
2025-06-30T11:46:04.2449226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.13,265.08
2025-06-30T11:46:04.3811177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.13,265.13
2025-06-30T11:46:04.4446538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.17,265.13
2025-06-30T11:46:04.5810125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.17,265.17
2025-06-30T11:46:04.6447525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.22,265.17
2025-06-30T11:46:04.7812809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.22,265.22
2025-06-30T11:46:04.8449309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.27,265.22
2025-06-30T11:46:04.9804431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.27,265.28
2025-06-30T11:46:05.0450066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.32,265.28
2025-06-30T11:46:05.1803896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.32,265.34
2025-06-30T11:46:05.2451379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.38,265.34
2025-06-30T11:46:05.3804902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.38,265.39
2025-06-30T11:46:05.4451884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.43,265.39
2025-06-30T11:46:05.5812474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.43,265.45
2025-06-30T11:46:05.6447391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.48,265.45
2025-06-30T11:46:05.7910920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.48,265.5
2025-06-30T11:46:05.8383818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.53,265.5
2025-06-30T11:46:05.9804264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.53,265.55
2025-06-30T11:46:06.0450167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.58,265.55
2025-06-30T11:46:06.1805978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.58,265.59
2025-06-30T11:46:06.2450944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.62,265.59
2025-06-30T11:46:06.3806963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.62,265.63
2025-06-30T11:46:06.4452678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.66,265.63
2025-06-30T11:46:06.5806894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.66,265.67
2025-06-30T11:46:06.6443748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.7,265.67
2025-06-30T11:46:06.7809227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.7,265.7
2025-06-30T11:46:06.8445094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.73,265.7
2025-06-30T11:46:06.9809901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.73,265.73
2025-06-30T11:46:07.0447855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.76,265.73
2025-06-30T11:46:07.1809906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.76,265.75
2025-06-30T11:46:07.2447472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.78,265.75
2025-06-30T11:46:07.3812357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.78,265.77
2025-06-30T11:46:07.4369449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.79,265.77
2025-06-30T11:46:07.5806835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.79,265.77
2025-06-30T11:46:07.6444293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.8,265.77
2025-06-30T11:46:07.7808364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.8,265.77
2025-06-30T11:46:07.8445428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.79,265.77
2025-06-30T11:46:07.9809741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.79,265.76
2025-06-30T11:46:08.0446962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.78,265.76
2025-06-30T11:46:08.1810492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.78,265.73
2025-06-30T11:46:08.2447914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.76,265.73
2025-06-30T11:46:08.3911484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.76,265.71
2025-06-30T11:46:08.4449189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.73,265.71
2025-06-30T11:46:08.5803133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.73,265.67
2025-06-30T11:46:08.6449869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.7,265.67
2025-06-30T11:46:08.7805422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.7,265.64
2025-06-30T11:46:08.8410278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.67,265.64
2025-06-30T11:46:08.9806154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.67,265.6
2025-06-30T11:46:09.0452044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.63,265.6
2025-06-30T11:46:09.1808117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.63,265.57
2025-06-30T11:46:09.2445014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.6,265.57
2025-06-30T11:46:09.3807644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.6,265.54
2025-06-30T11:46:09.4446289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.58,265.54
2025-06-30T11:46:09.5803240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.58,265.52
2025-06-30T11:46:09.6450436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.56,265.52
2025-06-30T11:46:09.7806186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.56,265.5
2025-06-30T11:46:09.8451517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.54,265.5
2025-06-30T11:46:09.9806601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.54,265.49
2025-06-30T11:46:10.0452638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.53,265.49
2025-06-30T11:46:10.1808352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.53,265.49
2025-06-30T11:46:10.2446361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.53,265.49
2025-06-30T11:46:10.3811964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.53,265.49
2025-06-30T11:46:10.4447188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.53,265.49
2025-06-30T11:46:10.5811221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.53,265.49
2025-06-30T11:46:10.6448686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.54,265.49
2025-06-30T11:46:10.7902568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.54,265.5
2025-06-30T11:46:10.8450195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.55,265.5
2025-06-30T11:46:10.9804443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.55,265.52
2025-06-30T11:46:11.0451842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.56,265.52
2025-06-30T11:46:11.1806489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.56,265.53
2025-06-30T11:46:11.2452180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.58,265.53
2025-06-30T11:46:11.3807344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.58,265.55
2025-06-30T11:46:11.4443273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.6,265.55
2025-06-30T11:46:11.5804442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.6,265.58
2025-06-30T11:46:11.6449861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.62,265.58
2025-06-30T11:46:11.7805533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.62,265.6
2025-06-30T11:46:11.8451241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.64,265.6
2025-06-30T11:46:11.9804403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.64,265.62
2025-06-30T11:46:12.0452289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.66,265.62
2025-06-30T11:46:12.1806853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.66,265.64
2025-06-30T11:46:12.2451164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.67,265.64
2025-06-30T11:46:12.3807797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.67,265.66
2025-06-30T11:46:12.4445284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.68,265.66
2025-06-30T11:46:12.5809106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.68,265.67
2025-06-30T11:46:12.6445844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.69,265.67
2025-06-30T11:46:12.7811500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.69,265.67
2025-06-30T11:46:12.8447582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.68,265.67
2025-06-30T11:46:12.9811288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.68,265.66
2025-06-30T11:46:13.0447750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.67,265.66
2025-06-30T11:46:13.1804238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.67,265.64
2025-06-30T11:46:13.2450771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.64,265.64
2025-06-30T11:46:13.3803775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.64,265.62
2025-06-30T11:46:13.4450788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.62,265.62
2025-06-30T11:46:13.5809756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.62,265.59
2025-06-30T11:46:13.6447235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.59,265.59
2025-06-30T11:46:13.7811497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.59,265.56
2025-06-30T11:46:13.8448954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.56,265.56
2025-06-30T11:46:13.9901989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.56,265.53
2025-06-30T11:46:14.0448844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.53,265.53
2025-06-30T11:46:14.1804399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.53,265.5
2025-06-30T11:46:14.2451356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.5,265.5
2025-06-30T11:46:14.3804877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.5,265.47
2025-06-30T11:46:14.4452187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.47,265.47
2025-06-30T11:46:14.5807835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.47,265.44
2025-06-30T11:46:14.6443004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.44,265.44
2025-06-30T11:46:14.7807332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.44,265.42
2025-06-30T11:46:14.8443686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.42,265.42
2025-06-30T11:46:14.9809094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.42,265.39
2025-06-30T11:46:15.0443806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.4,265.39
2025-06-30T11:46:15.1810841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.4,265.38
2025-06-30T11:46:15.2446868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.38,265.38
2025-06-30T11:46:15.3811245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.38,265.36
2025-06-30T11:46:15.4448196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.37,265.36
2025-06-30T11:46:15.5807881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.37,265.34
2025-06-30T11:46:15.6444715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.36,265.34
2025-06-30T11:46:15.7810003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.36,265.33
2025-06-30T11:46:15.8445299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.35,265.33
2025-06-30T11:46:15.9810282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.35,265.32
2025-06-30T11:46:16.0445192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.34,265.32
2025-06-30T11:46:16.1812472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.34,265.3
2025-06-30T11:46:16.2449840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.33,265.3
2025-06-30T11:46:16.3913554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.33,265.29
2025-06-30T11:46:16.4449628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.32,265.29
2025-06-30T11:46:16.5803731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.32,265.27
2025-06-30T11:46:16.6450574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.31,265.27
2025-06-30T11:46:16.7806016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.31,265.26
2025-06-30T11:46:16.8451597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.3,265.26
2025-06-30T11:46:16.9805577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.3,265.25
2025-06-30T11:46:17.0453764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.29,265.25
2025-06-30T11:46:17.1807280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.29,265.25
2025-06-30T11:46:17.2443901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.29,265.25
2025-06-30T11:46:17.3808701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.29,265.24
2025-06-30T11:46:17.4443845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.28,265.24
2025-06-30T11:46:17.5803691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.28,265.23
2025-06-30T11:46:17.6450699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.28,265.23
2025-06-30T11:46:17.7806426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.28,265.22
2025-06-30T11:46:17.8451651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.28,265.22
2025-06-30T11:46:17.9806489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.28,265.22
2025-06-30T11:46:18.0443187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.28,265.22
2025-06-30T11:46:18.1807739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.28,265.22
2025-06-30T11:46:18.2446291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.28,265.22
2025-06-30T11:46:18.3808631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.28,265.22
2025-06-30T11:46:18.4445687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.28,265.22
2025-06-30T11:46:18.5809991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.28,265.22
2025-06-30T11:46:18.6446886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.28,265.22
2025-06-30T11:46:18.7812310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.28,265.22
2025-06-30T11:46:18.8448544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.29,265.22
2025-06-30T11:46:18.9913359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.29,265.23
2025-06-30T11:46:19.0449016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.29,265.23
2025-06-30T11:46:19.1904754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.29,265.23
2025-06-30T11:46:19.2450003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.3,265.23
2025-06-30T11:46:19.3805114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.3,265.23
2025-06-30T11:46:19.4451934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.3,265.23
2025-06-30T11:46:19.5812381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.3,265.23
2025-06-30T11:46:19.6448208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.3,265.23
2025-06-30T11:46:19.7808408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.3,265.23
2025-06-30T11:46:19.8444139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.29,265.23
2025-06-30T11:46:19.9807768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.29,265.22
2025-06-30T11:46:20.0445588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.28,265.22
2025-06-30T11:46:20.1809413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.28,265.21
2025-06-30T11:46:20.2446447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.26,265.21
2025-06-30T11:46:20.3804689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.26,265.19
2025-06-30T11:46:20.4450002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.24,265.19
2025-06-30T11:46:20.5804027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.24,265.17
2025-06-30T11:46:20.6451256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.22,265.17
2025-06-30T11:46:20.7805107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.22,265.16
2025-06-30T11:46:20.8452148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.2,265.16
2025-06-30T11:46:20.9806729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.2,265.13
2025-06-30T11:46:21.0444836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.17,265.13
2025-06-30T11:46:21.1808135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.17,265.11
2025-06-30T11:46:21.2444767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.15,265.11
2025-06-30T11:46:21.3808941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.15,265.09
2025-06-30T11:46:21.4446314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.12,265.09
2025-06-30T11:46:21.5805635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.12,265.06
2025-06-30T11:46:21.6442478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.09,265.06
2025-06-30T11:46:21.7808993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.09,265.03
2025-06-30T11:46:21.8491484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.06,265.03
2025-06-30T11:46:21.9808215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.06,265
2025-06-30T11:46:22.0445234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.02,265
2025-06-30T11:46:22.1810394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.02,264.97
2025-06-30T11:46:22.2446860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.99,264.97
2025-06-30T11:46:22.3812770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.99,264.94
2025-06-30T11:46:22.4448060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.95,264.94
2025-06-30T11:46:22.5913102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.95,264.9
2025-06-30T11:46:22.6448803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.91,264.9
2025-06-30T11:46:22.7902449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.91,264.86
2025-06-30T11:46:22.8450388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.86,264.86
2025-06-30T11:46:22.9806572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.86,264.81
2025-06-30T11:46:23.0451608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.81,264.81
2025-06-30T11:46:23.1905224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.81,264.76
2025-06-30T11:46:23.2452849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.76,264.76
2025-06-30T11:46:23.3807056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.76,264.72
2025-06-30T11:46:23.4443598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.72,264.72
2025-06-30T11:46:23.5911299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.72,264.67
2025-06-30T11:46:23.6449439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.67,264.67
2025-06-30T11:46:23.7903452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.67,264.63
2025-06-30T11:46:23.8451632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.63,264.63
2025-06-30T11:46:23.9904846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.63,264.6
2025-06-30T11:46:24.0451633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.59,264.6
2025-06-30T11:46:24.1806190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.59,264.57
2025-06-30T11:46:24.2453145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.57,264.57
2025-06-30T11:46:24.3806601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.57,264.55
2025-06-30T11:46:24.4443134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.55,264.55
2025-06-30T11:46:24.5808923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.55,264.54
2025-06-30T11:46:24.6446557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.54,264.54
2025-06-30T11:46:24.7810471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.54,264.53
2025-06-30T11:46:24.8447847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.53,264.53
2025-06-30T11:46:24.9811110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.53,264.54
2025-06-30T11:46:25.0502803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.54,264.54
2025-06-30T11:46:25.1902258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.54,264.55
2025-06-30T11:46:25.2449333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.56,264.55
2025-06-30T11:46:25.3805244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.56,264.57
2025-06-30T11:46:25.4451212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.58,264.57
2025-06-30T11:46:25.5810039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.58,264.6
2025-06-30T11:46:25.6446633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.6,264.6
2025-06-30T11:46:25.7813231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.6,264.63
2025-06-30T11:46:25.8448603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.64,264.63
2025-06-30T11:46:25.9902276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.64,264.66
2025-06-30T11:46:26.0449643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.68,264.66
2025-06-30T11:46:26.1903718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.68,264.71
2025-06-30T11:46:26.2451803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.73,264.71
2025-06-30T11:46:26.3807213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.73,264.76
2025-06-30T11:46:26.4452859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.78,264.76
2025-06-30T11:46:26.5807029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.78,264.81
2025-06-30T11:46:26.6443674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.84,264.81
2025-06-30T11:46:26.7808172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.84,264.87
2025-06-30T11:46:26.8445507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.9,264.87
2025-06-30T11:46:26.9808505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.9,264.93
2025-06-30T11:46:27.0445842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.96,264.93
2025-06-30T11:46:27.1810381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.96,264.99
2025-06-30T11:46:27.2448643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.02,264.99
2025-06-30T11:46:27.3811565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.02,265.05
2025-06-30T11:46:27.4448175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.08,265.05
2025-06-30T11:46:27.5807972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.08,265.11
2025-06-30T11:46:27.6444867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.14,265.11
2025-06-30T11:46:27.7809169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.14,265.16
2025-06-30T11:46:27.8446104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.19,265.16
2025-06-30T11:46:27.9809879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.19,265.2
2025-06-30T11:46:28.0451703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.24,265.2
2025-06-30T11:46:28.1811541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.24,265.24
2025-06-30T11:46:28.2448516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.28,265.24
2025-06-30T11:46:28.3903561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.28,265.28
2025-06-30T11:46:28.4450511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.32,265.28
2025-06-30T11:46:28.5805640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.32,265.3
2025-06-30T11:46:28.6451234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.34,265.3
2025-06-30T11:46:28.7906097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.34,265.32
2025-06-30T11:46:28.8451734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.36,265.32
2025-06-30T11:46:28.9806863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.36,265.33
2025-06-30T11:46:29.0444811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.38,265.33
2025-06-30T11:46:29.1808986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.38,265.34
2025-06-30T11:46:29.2444591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.39,265.34
2025-06-30T11:46:29.3810261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.39,265.34
2025-06-30T11:46:29.4445962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.39,265.34
2025-06-30T11:46:29.5807605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.39,265.33
2025-06-30T11:46:29.6452555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.38,265.33
2025-06-30T11:46:29.7806958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.38,265.32
2025-06-30T11:46:29.8443119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.37,265.32
2025-06-30T11:46:29.9809358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.37,265.3
2025-06-30T11:46:30.0445680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.35,265.3
2025-06-30T11:46:30.1811212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.35,265.27
2025-06-30T11:46:30.2446095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.32,265.27
2025-06-30T11:46:30.3811076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.32,265.25
2025-06-30T11:46:30.4447668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.3,265.25
2025-06-30T11:46:30.5811574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.3,265.22
2025-06-30T11:46:30.6449290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.27,265.22
2025-06-30T11:46:30.7841344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.27,265.18
2025-06-30T11:46:30.8449246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.24,265.18
2025-06-30T11:46:30.9903524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.24,265.15
2025-06-30T11:46:31.0453301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.2,265.15
2025-06-30T11:46:31.1904803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.2,265.12
2025-06-30T11:46:31.2454126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.17,265.12
2025-06-30T11:46:31.3806516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.17,265.08
2025-06-30T11:46:31.4444869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.14,265.08
2025-06-30T11:46:31.5902687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.14,265.05
2025-06-30T11:46:31.6450604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.1,265.05
2025-06-30T11:46:31.7905537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.1,265.01
2025-06-30T11:46:31.8451646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.06,265.01
2025-06-30T11:46:31.9806111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.06,264.98
2025-06-30T11:46:32.0453208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.03,264.98
2025-06-30T11:46:32.1806856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.03,264.94
2025-06-30T11:46:32.2444932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.99,264.94
2025-06-30T11:46:32.3807106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.99,264.91
2025-06-30T11:46:32.4363747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.95,264.91
2025-06-30T11:46:32.5810868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.95,264.87
2025-06-30T11:46:32.6445832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.92,264.87
2025-06-30T11:46:32.7810455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.92,264.84
2025-06-30T11:46:32.8446850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.88,264.84
2025-06-30T11:46:32.9813102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.88,264.8
2025-06-30T11:46:33.0449283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.84,264.8
2025-06-30T11:46:33.1904252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.84,264.76
2025-06-30T11:46:33.2450641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.8,264.76
2025-06-30T11:46:33.3904041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.8,264.72
2025-06-30T11:46:33.4450935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.75,264.72
2025-06-30T11:46:33.5809657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.75,264.66
2025-06-30T11:46:33.6446299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.69,264.66
2025-06-30T11:46:33.7812865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.69,264.61
2025-06-30T11:46:33.8447172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.63,264.61
2025-06-30T11:46:33.9911684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.63,264.55
2025-06-30T11:46:34.0450349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.57,264.55
2025-06-30T11:46:34.1903162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.57,264.49
2025-06-30T11:46:34.2448601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.5,264.49
2025-06-30T11:46:34.3905672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.5,264.42
2025-06-30T11:46:34.4452499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.44,264.42
2025-06-30T11:46:34.5905581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.44,264.36
2025-06-30T11:46:34.6452865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.38,264.36
2025-06-30T11:46:34.7808455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.38,264.31
2025-06-30T11:46:34.8443268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.32,264.31
2025-06-30T11:46:34.9807821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.32,264.25
2025-06-30T11:46:35.0446664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.27,264.25
2025-06-30T11:46:35.1810246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.27,264.21
2025-06-30T11:46:35.2447292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.22,264.21
2025-06-30T11:46:35.3811602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.22,264.18
2025-06-30T11:46:35.4446952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.19,264.18
2025-06-30T11:46:35.5807194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.19,264.15
2025-06-30T11:46:35.6445057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.16,264.15
2025-06-30T11:46:35.7809495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.16,264.13
2025-06-30T11:46:35.8446142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.15,264.13
2025-06-30T11:46:35.9810629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.15,264.13
2025-06-30T11:46:36.0448009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.14,264.13
2025-06-30T11:46:36.1812743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.14,264.13
2025-06-30T11:46:36.2448281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.15,264.13
2025-06-30T11:46:36.3912215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.15,264.15
2025-06-30T11:46:36.4449758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.16,264.15
2025-06-30T11:46:36.5904266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.16,264.17
2025-06-30T11:46:36.6450541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.18,264.17
2025-06-30T11:46:36.7905330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.18,264.2
2025-06-30T11:46:36.8451792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.21,264.2
2025-06-30T11:46:36.9907061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.21,264.23
2025-06-30T11:46:37.0453657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.24,264.23
2025-06-30T11:46:37.1807421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.24,264.27
2025-06-30T11:46:37.2444311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.28,264.27
2025-06-30T11:46:37.3808282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.28,264.32
2025-06-30T11:46:37.4444076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.33,264.32
2025-06-30T11:46:37.5904311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.33,264.37
2025-06-30T11:46:37.6450310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.39,264.37
2025-06-30T11:46:37.7903793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.39,264.43
2025-06-30T11:46:37.8404980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.45,264.43
2025-06-30T11:46:37.9808223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.45,264.5
2025-06-30T11:46:38.0447050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.52,264.5
2025-06-30T11:46:38.1810369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.52,264.57
2025-06-30T11:46:38.2446453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.59,264.57
2025-06-30T11:46:38.3811654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.59,264.65
2025-06-30T11:46:38.4447626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.67,264.65
2025-06-30T11:46:38.5812399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.67,264.73
2025-06-30T11:46:38.6448606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.75,264.73
2025-06-30T11:46:38.7902543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.75,264.8
2025-06-30T11:46:38.8450333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.83,264.8
2025-06-30T11:46:38.9904048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.83,264.88
2025-06-30T11:46:39.0451242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.91,264.88
2025-06-30T11:46:39.1806906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.91,264.96
2025-06-30T11:46:39.2451356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.98,264.96
2025-06-30T11:46:39.3806654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.98,265.02
2025-06-30T11:46:39.4443328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.05,265.02
2025-06-30T11:46:39.5904579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.05,265.09
2025-06-30T11:46:39.6450858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.12,265.09
2025-06-30T11:46:39.7903883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.12,265.14
2025-06-30T11:46:39.8452457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.17,265.14
2025-06-30T11:46:39.9806887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.17,265.19
2025-06-30T11:46:40.0452575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.22,265.19
2025-06-30T11:46:40.1806570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.22,265.23
2025-06-30T11:46:40.2443758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.27,265.23
2025-06-30T11:46:40.3808026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.27,265.27
2025-06-30T11:46:40.4445166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.3,265.27
2025-06-30T11:46:40.5810850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.3,265.29
2025-06-30T11:46:40.6446602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.33,265.29
2025-06-30T11:46:40.7812030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.33,265.31
2025-06-30T11:46:40.8448060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.35,265.31
2025-06-30T11:46:40.9811716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.35,265.31
2025-06-30T11:46:41.0448652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.35,265.31
2025-06-30T11:46:41.1902562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.35,265.31
2025-06-30T11:46:41.2451140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.35,265.31
2025-06-30T11:46:41.3811808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.35,265.3
2025-06-30T11:46:41.4447721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.35,265.3
2025-06-30T11:46:41.5807359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.35,265.29
2025-06-30T11:46:41.6452913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.33,265.29
2025-06-30T11:46:41.7808550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.33,265.27
2025-06-30T11:46:41.8444414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.32,265.27
2025-06-30T11:46:41.9809018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.32,265.25
2025-06-30T11:46:42.0445532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.29,265.25
2025-06-30T11:46:42.1809630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.29,265.22
2025-06-30T11:46:42.2446817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.27,265.22
2025-06-30T11:46:42.3812624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.27,265.2
2025-06-30T11:46:42.4447719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.25,265.2
2025-06-30T11:46:42.5811412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.25,265.18
2025-06-30T11:46:42.6448460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.23,265.18
2025-06-30T11:46:42.7902582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.23,265.16
2025-06-30T11:46:42.8450144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.21,265.16
2025-06-30T11:46:42.9905500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.21,265.14
2025-06-30T11:46:43.0451369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.2,265.14
2025-06-30T11:46:43.1905676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.2,265.13
2025-06-30T11:46:43.2453130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.18,265.13
2025-06-30T11:46:43.3808052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.18,265.11
2025-06-30T11:46:43.4463784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.17,265.11
2025-06-30T11:46:43.5813796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.17,265.1
2025-06-30T11:46:43.6448207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.15,265.1
2025-06-30T11:46:43.7902633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.15,265.09
2025-06-30T11:46:43.8449964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.14,265.09
2025-06-30T11:46:43.9904148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.14,265.07
2025-06-30T11:46:44.0451408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.12,265.07
2025-06-30T11:46:44.1807723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.12,265.05
2025-06-30T11:46:44.2452610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.1,265.05
2025-06-30T11:46:44.3808428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.1,265.04
2025-06-30T11:46:44.4442678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.08,265.04
2025-06-30T11:46:44.5807298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.08,265.01
2025-06-30T11:46:44.6444537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.05,265.01
2025-06-30T11:46:44.7810532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.05,264.98
2025-06-30T11:46:44.8446241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.02,264.98
2025-06-30T11:46:44.9809992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.02,264.94
2025-06-30T11:46:45.0446952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.98,264.94
2025-06-30T11:46:45.1811974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.98,264.9
2025-06-30T11:46:45.2448512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.93,264.9
2025-06-30T11:46:45.3903769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.93,264.85
2025-06-30T11:46:45.4449102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.88,264.85
2025-06-30T11:46:45.5808863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.88,264.8
2025-06-30T11:46:45.6443990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.83,264.8
2025-06-30T11:46:45.7808179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.83,264.74
2025-06-30T11:46:45.8443960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.76,264.74
2025-06-30T11:46:45.9809910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.76,264.68
2025-06-30T11:46:46.0447070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.7,264.68
2025-06-30T11:46:46.1811069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.7,264.61
2025-06-30T11:46:46.2448078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.63,264.61
2025-06-30T11:46:46.3813415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.63,264.54
2025-06-30T11:46:46.4449430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.55,264.54
2025-06-30T11:46:46.5812700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.55,264.47
2025-06-30T11:46:46.6449952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.48,264.47
2025-06-30T11:46:46.7904024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.48,264.4
2025-06-30T11:46:46.8450925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.4,264.4
2025-06-30T11:46:46.9906917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.4,264.33
2025-06-30T11:46:47.0452742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.33,264.33
2025-06-30T11:46:47.1908274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.33,264.26
2025-06-30T11:46:47.2444073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.26,264.26
2025-06-30T11:46:47.3808073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.26,264.19
2025-06-30T11:46:47.4446188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.19,264.19
2025-06-30T11:46:47.5906286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.19,264.13
2025-06-30T11:46:47.6452664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.14,264.13
2025-06-30T11:46:47.7906255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.14,264.09
2025-06-30T11:46:47.8443297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.09,264.09
2025-06-30T11:46:47.9810035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.09,264.05
2025-06-30T11:46:48.0445422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.05,264.05
2025-06-30T11:46:48.1810723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.05,264.01
2025-06-30T11:46:48.2446027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.02,264.01
2025-06-30T11:46:48.3810753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.02,263.99
2025-06-30T11:46:48.4447922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264,263.99
2025-06-30T11:46:48.5810986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264,263.98
2025-06-30T11:46:48.6448080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.99,263.98
2025-06-30T11:46:48.7913490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.99,263.98
2025-06-30T11:46:48.8449017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.99,263.98
2025-06-30T11:46:48.9903936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.99,263.99
2025-06-30T11:46:49.0451174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264,263.99
2025-06-30T11:46:49.1905824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264,264.01
2025-06-30T11:46:49.2451844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.02,264.01
2025-06-30T11:46:49.3905222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.02,264.04
2025-06-30T11:46:49.4453040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.05,264.04
2025-06-30T11:46:49.5811809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.05,264.08
2025-06-30T11:46:49.6448338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.09,264.08
2025-06-30T11:46:49.7902713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.09,264.12
2025-06-30T11:46:49.8450226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.14,264.12
2025-06-30T11:46:49.9905862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.14,264.18
2025-06-30T11:46:50.0452027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.2,264.18
2025-06-30T11:46:50.1905653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.2,264.24
2025-06-30T11:46:50.2452861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.26,264.24
2025-06-30T11:46:50.3907575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.26,264.31
2025-06-30T11:46:50.4443630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.33,264.31
2025-06-30T11:46:50.5907122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.33,264.38
2025-06-30T11:46:50.6444286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.41,264.38
2025-06-30T11:46:50.7809070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.41,264.46
2025-06-30T11:46:50.8491286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.49,264.46
2025-06-30T11:46:50.9812033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.49,264.54
2025-06-30T11:46:51.0446910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.57,264.54
2025-06-30T11:46:51.1811425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.57,264.63
2025-06-30T11:46:51.2449720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.66,264.63
2025-06-30T11:46:51.3901879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.66,264.71
2025-06-30T11:46:51.4449044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.75,264.71
2025-06-30T11:46:51.5906776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.75,264.8
2025-06-30T11:46:51.6444468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.84,264.8
2025-06-30T11:46:51.7809806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.84,264.89
2025-06-30T11:46:51.8445104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.93,264.89
2025-06-30T11:46:51.9810491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.93,264.97
2025-06-30T11:46:52.0446280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.01,264.97
2025-06-30T11:46:52.1812027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.01,265.05
2025-06-30T11:46:52.2447821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.09,265.05
2025-06-30T11:46:52.3813150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.09,265.12
2025-06-30T11:46:52.4448840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.16,265.12
2025-06-30T11:46:52.5903105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.16,265.19
2025-06-30T11:46:52.6449250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.23,265.19
2025-06-30T11:46:52.7904104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.23,265.24
2025-06-30T11:46:52.8451305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.28,265.24
2025-06-30T11:46:52.9906584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.28,265.29
2025-06-30T11:46:53.0453572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.33,265.29
2025-06-30T11:46:53.1908398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.33,265.33
2025-06-30T11:46:53.2443661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.37,265.33
2025-06-30T11:46:53.3909017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.37,265.36
2025-06-30T11:46:53.4445263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.4,265.36
2025-06-30T11:46:53.5906577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.4,265.38
2025-06-30T11:46:53.6452336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.42,265.38
2025-06-30T11:46:53.7905364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.42,265.4
2025-06-30T11:46:53.8443269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.44,265.4
2025-06-30T11:46:53.9906729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.44,265.4
2025-06-30T11:46:54.0444928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.45,265.4
2025-06-30T11:46:54.1808851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.45,265.4
2025-06-30T11:46:54.2447120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.45,265.4
2025-06-30T11:46:54.3809920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.45,265.4
2025-06-30T11:46:54.4448750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.44,265.4
2025-06-30T11:46:54.5813016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.44,265.38
2025-06-30T11:46:54.6447955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.42,265.38
2025-06-30T11:46:54.7911990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.42,265.36
2025-06-30T11:46:54.8449289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.4,265.36
2025-06-30T11:46:54.9904744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.4,265.33
2025-06-30T11:46:55.0450745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.37,265.33
2025-06-30T11:46:55.1904274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.37,265.3
2025-06-30T11:46:55.2451896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.34,265.3
2025-06-30T11:46:55.3907105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.34,265.27
2025-06-30T11:46:55.4453030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.31,265.27
2025-06-30T11:46:55.5902775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.31,265.24
2025-06-30T11:46:55.6449530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.27,265.24
2025-06-30T11:46:55.7905290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.27,265.2
2025-06-30T11:46:55.8451315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.23,265.2
2025-06-30T11:46:55.9905130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.23,265.16
2025-06-30T11:46:56.0452801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.19,265.16
2025-06-30T11:46:56.1907519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.19,265.11
2025-06-30T11:46:56.2443444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.14,265.11
2025-06-30T11:46:56.3809552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.14,265.07
2025-06-30T11:46:56.4444721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.1,265.07
2025-06-30T11:46:56.5907951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.1,265.02
2025-06-30T11:46:56.6445169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.05,265.02
2025-06-30T11:46:56.7810117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.05,264.98
2025-06-30T11:46:56.8448933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.01,264.98
2025-06-30T11:46:56.9811283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.01,264.94
2025-06-30T11:46:57.0449382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.96,264.94
2025-06-30T11:46:57.1912072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.96,264.9
2025-06-30T11:46:57.2449566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.92,264.9
2025-06-30T11:46:57.3903025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.92,264.86
2025-06-30T11:46:57.4450836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.89,264.86
2025-06-30T11:46:57.5809599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.89,264.83
2025-06-30T11:46:57.6446518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.86,264.83
2025-06-30T11:46:57.7810746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.86,264.8
2025-06-30T11:46:57.8447139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.83,264.8
2025-06-30T11:46:57.9811771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.83,264.78
2025-06-30T11:46:58.0449052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.8,264.78
2025-06-30T11:46:58.1902419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.8,264.76
2025-06-30T11:46:58.2448896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.79,264.76
2025-06-30T11:46:58.3905445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.79,264.75
2025-06-30T11:46:58.4450904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.77,264.75
2025-06-30T11:46:58.5906305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.77,264.74
2025-06-30T11:46:58.6452463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.76,264.74
2025-06-30T11:46:58.7906376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.76,264.73
2025-06-30T11:46:58.8443379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.76,264.73
2025-06-30T11:46:58.9907252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.76,264.73
2025-06-30T11:46:59.0444793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.75,264.73
2025-06-30T11:46:59.1908566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.75,264.73
2025-06-30T11:46:59.2445675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.75,264.73
2025-06-30T11:46:59.3810323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.75,264.73
2025-06-30T11:46:59.4446992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.76,264.73
2025-06-30T11:46:59.5809654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.76,264.74
2025-06-30T11:46:59.6446210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.77,264.74
2025-06-30T11:46:59.7810048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.77,264.75
2025-06-30T11:46:59.8489250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.78,264.75
2025-06-30T11:46:59.9812805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.78,264.76
2025-06-30T11:47:00.0448778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.79,264.76
2025-06-30T11:47:00.1904146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.79,264.78
2025-06-30T11:47:00.2449837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.8,264.78
2025-06-30T11:47:00.3904986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.8,264.79
2025-06-30T11:47:00.4451034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.82,264.79
2025-06-30T11:47:00.5904949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.82,264.81
2025-06-30T11:47:00.6452271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.84,264.81
2025-06-30T11:47:00.7905706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.84,264.83
2025-06-30T11:47:00.8442657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.85,264.83
2025-06-30T11:47:00.9906943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.85,264.84
2025-06-30T11:47:01.0444976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.87,264.84
2025-06-30T11:47:01.1908267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.87,264.85
2025-06-30T11:47:01.2447222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.88,264.85
2025-06-30T11:47:01.3809950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.88,264.87
2025-06-30T11:47:01.4446902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.89,264.87
2025-06-30T11:47:01.5905025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.89,264.88
2025-06-30T11:47:01.6452859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.9,264.88
2025-06-30T11:47:01.7812874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.9,264.89
2025-06-30T11:47:01.8448233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.92,264.89
2025-06-30T11:47:01.9901674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.92,264.9
2025-06-30T11:47:02.0448773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.93,264.9
2025-06-30T11:47:02.1903964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.93,264.91
2025-06-30T11:47:02.2450978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.94,264.91
2025-06-30T11:47:02.3904689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.94,264.93
2025-06-30T11:47:02.4452528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.95,264.93
2025-06-30T11:47:02.5907207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.95,264.94
2025-06-30T11:47:02.6452639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.96,264.94
2025-06-30T11:47:02.7906789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.96,264.96
2025-06-30T11:47:02.8443997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.98,264.96
2025-06-30T11:47:02.9908510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.98,264.97
2025-06-30T11:47:03.0445644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265,264.97
2025-06-30T11:47:03.1810363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265,265
2025-06-30T11:47:03.2446454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.02,265
2025-06-30T11:47:03.3812418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.02,265.02
2025-06-30T11:47:03.4447350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.04,265.02
2025-06-30T11:47:03.5809789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.04,265.04
2025-06-30T11:47:03.6446927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.07,265.04
2025-06-30T11:47:03.7812597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.07,265.07
2025-06-30T11:47:03.8447408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.1,265.07
2025-06-30T11:47:03.9913026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.1,265.1
2025-06-30T11:47:04.0449176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.13,265.1
2025-06-30T11:47:04.1936514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.13,265.13
2025-06-30T11:47:04.2450940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.16,265.13
2025-06-30T11:47:04.3905550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.16,265.16
2025-06-30T11:47:04.4452418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.19,265.16
2025-06-30T11:47:04.5905493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.19,265.19
2025-06-30T11:47:04.6452608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.22,265.19
2025-06-30T11:47:04.7907409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.22,265.22
2025-06-30T11:47:04.8443447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.24,265.22
2025-06-30T11:47:04.9907057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.24,265.24
2025-06-30T11:47:05.0444781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.27,265.24
2025-06-30T11:47:05.1908929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.27,265.27
2025-06-30T11:47:05.2445767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.3,265.27
2025-06-30T11:47:05.3812154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.3,265.29
2025-06-30T11:47:05.4447211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.32,265.29
2025-06-30T11:47:05.5904948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.32,265.32
2025-06-30T11:47:05.6451997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.35,265.32
2025-06-30T11:47:05.7905481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.35,265.34
2025-06-30T11:47:05.8442491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.38,265.34
2025-06-30T11:47:05.9906747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.38,265.37
2025-06-30T11:47:06.0444739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.41,265.37
2025-06-30T11:47:06.1810538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.41,265.4
2025-06-30T11:47:06.2445916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.44,265.4
2025-06-30T11:47:06.3909543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.44,265.43
2025-06-30T11:47:06.4448234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.47,265.43
2025-06-30T11:47:06.5812038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.47,265.46
2025-06-30T11:47:06.6448081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.5,265.46
2025-06-30T11:47:06.7904174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.5,265.5
2025-06-30T11:47:06.8451781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.54,265.5
2025-06-30T11:47:06.9905224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.54,265.54
2025-06-30T11:47:07.0451438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.58,265.54
2025-06-30T11:47:07.1906668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.58,265.58
2025-06-30T11:47:07.2443925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.63,265.58
2025-06-30T11:47:07.3909451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.63,265.63
2025-06-30T11:47:07.4444990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.67,265.63
2025-06-30T11:47:07.5905822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.67,265.68
2025-06-30T11:47:07.6453112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.72,265.68
2025-06-30T11:47:07.7906271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.72,265.72
2025-06-30T11:47:07.8444312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.76,265.72
2025-06-30T11:47:07.9871939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.76,265.77
2025-06-30T11:47:08.0445227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.8,265.77
2025-06-30T11:47:08.1908771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.8,265.8
2025-06-30T11:47:08.2445907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.84,265.8
2025-06-30T11:47:08.3910100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.84,265.84
2025-06-30T11:47:08.4447750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.87,265.84
2025-06-30T11:47:08.5811619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.87,265.87
2025-06-30T11:47:08.6448949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.9,265.87
2025-06-30T11:47:08.7902608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.9,265.89
2025-06-30T11:47:08.8449039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.92,265.89
2025-06-30T11:47:08.9903878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.92,265.9
2025-06-30T11:47:09.0452597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.92,265.9
2025-06-30T11:47:09.1905984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.92,265.89
2025-06-30T11:47:09.2452879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.92,265.89
2025-06-30T11:47:09.3907431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.92,265.88
2025-06-30T11:47:09.4443235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.9,265.88
2025-06-30T11:47:09.5811270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.9,265.85
2025-06-30T11:47:09.6448142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.87,265.85
2025-06-30T11:47:09.7902344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.87,265.81
2025-06-30T11:47:09.8448868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.82,265.81
2025-06-30T11:47:09.9907073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.82,265.76
2025-06-30T11:47:10.0444046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.77,265.76
2025-06-30T11:47:10.1907322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.77,265.69
2025-06-30T11:47:10.2444519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.7,265.69
2025-06-30T11:47:10.3908267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.7,265.62
2025-06-30T11:47:10.4445811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.63,265.62
2025-06-30T11:47:10.5909079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.63,265.54
2025-06-30T11:47:10.6446931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.55,265.54
2025-06-30T11:47:10.7812285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.55,265.47
2025-06-30T11:47:10.8447065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.48,265.47
2025-06-30T11:47:10.9911644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.48,265.39
2025-06-30T11:47:11.0454891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.4,265.39
2025-06-30T11:47:11.1902880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.4,265.32
2025-06-30T11:47:11.2450113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.33,265.32
2025-06-30T11:47:11.3904460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.33,265.26
2025-06-30T11:47:11.4450926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.27,265.26
2025-06-30T11:47:11.5910068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.27,265.2
2025-06-30T11:47:11.6446234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.22,265.2
2025-06-30T11:47:11.7811497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.22,265.16
2025-06-30T11:47:11.8447359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.19,265.16
2025-06-30T11:47:11.9812954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.19,265.13
2025-06-30T11:47:12.0448238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.16,265.13
2025-06-30T11:47:12.1912728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.16,265.11
2025-06-30T11:47:12.2450340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.14,265.11
2025-06-30T11:47:12.3904509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.14,265.1
2025-06-30T11:47:12.4450601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.13,265.1
2025-06-30T11:47:12.5905523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.13,265.1
2025-06-30T11:47:12.6451969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.13,265.1
2025-06-30T11:47:12.7905737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.13,265.11
2025-06-30T11:47:12.8393477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.14,265.11
2025-06-30T11:47:12.9909022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.14,265.12
2025-06-30T11:47:13.0445769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.16,265.12
2025-06-30T11:47:13.1909233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.16,265.15
2025-06-30T11:47:13.2446858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.19,265.15
2025-06-30T11:47:13.3910508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.19,265.18
2025-06-30T11:47:13.4449247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.22,265.18
2025-06-30T11:47:13.5907218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.22,265.22
2025-06-30T11:47:13.6444903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.26,265.22
2025-06-30T11:47:13.7908211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.26,265.26
2025-06-30T11:47:13.8443733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.3,265.26
2025-06-30T11:47:13.9811597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.3,265.32
2025-06-30T11:47:14.0457596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.36,265.32
2025-06-30T11:47:14.1910895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.36,265.38
2025-06-30T11:47:14.2448415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.42,265.38
2025-06-30T11:47:14.3911936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.42,265.44
2025-06-30T11:47:14.4449305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.49,265.44
2025-06-30T11:47:14.5903240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.49,265.51
2025-06-30T11:47:14.6450173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.56,265.51
2025-06-30T11:47:14.7904743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.56,265.59
2025-06-30T11:47:14.8451795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.63,265.59
2025-06-30T11:47:14.9906020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.63,265.67
2025-06-30T11:47:15.0455374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.71,265.67
2025-06-30T11:47:15.1907354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.71,265.75
2025-06-30T11:47:15.2444636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.79,265.75
2025-06-30T11:47:15.3909804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.79,265.83
2025-06-30T11:47:15.4446642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.87,265.83
2025-06-30T11:47:15.5904756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.87,265.92
2025-06-30T11:47:15.6450833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.95,265.92
2025-06-30T11:47:15.7904669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.95,265.99
2025-06-30T11:47:15.8451563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.03,265.99
2025-06-30T11:47:15.9906692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.03,266.07
2025-06-30T11:47:16.0444861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.1,266.07
2025-06-30T11:47:16.1907038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.1,266.14
2025-06-30T11:47:16.2445130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.17,266.14
2025-06-30T11:47:16.3908175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.17,266.21
2025-06-30T11:47:16.4445451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.24,266.21
2025-06-30T11:47:16.5910254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.24,266.27
2025-06-30T11:47:16.6447461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.3,266.27
2025-06-30T11:47:16.7811612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.3,266.33
2025-06-30T11:47:16.8447823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.35,266.33
2025-06-30T11:47:16.9902802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.35,266.38
2025-06-30T11:47:17.0467610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.4,266.38
2025-06-30T11:47:17.1905230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.4,266.42
2025-06-30T11:47:17.2450778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.44,266.42
2025-06-30T11:47:17.3905906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.44,266.45
2025-06-30T11:47:17.4452125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.47,266.45
2025-06-30T11:47:17.5911134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.47,266.47
2025-06-30T11:47:17.6446915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.49,266.47
2025-06-30T11:47:17.7812258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.49,266.48
2025-06-30T11:47:17.8447626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.49,266.48
2025-06-30T11:47:17.9913561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.49,266.48
2025-06-30T11:47:18.0451705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.49,266.48
2025-06-30T11:47:18.1903247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.49,266.46
2025-06-30T11:47:18.2506253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.47,266.46
2025-06-30T11:47:18.3904596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.47,266.44
2025-06-30T11:47:18.4451422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.44,266.44
2025-06-30T11:47:18.5906759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.44,266.4
2025-06-30T11:47:18.6453129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.41,266.4
2025-06-30T11:47:18.7905555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.41,266.36
2025-06-30T11:47:18.8443759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.37,266.36
2025-06-30T11:47:18.9909523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.37,266.32
2025-06-30T11:47:19.0445594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.33,266.32
2025-06-30T11:47:19.1909204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.33,266.27
2025-06-30T11:47:19.2446332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.28,266.27
2025-06-30T11:47:19.3909903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.28,266.22
2025-06-30T11:47:19.4447899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.23,266.22
2025-06-30T11:47:19.5905453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.23,266.17
2025-06-30T11:47:19.6443086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.18,266.17
2025-06-30T11:47:19.7906382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.18,266.12
2025-06-30T11:47:19.8444091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.14,266.12
2025-06-30T11:47:19.9908218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.14,266.07
2025-06-30T11:47:20.0445344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.09,266.07
2025-06-30T11:47:20.1911530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.09,266.03
2025-06-30T11:47:20.2447208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.04,266.03
2025-06-30T11:47:20.3812380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.04,265.98
2025-06-30T11:47:20.4447886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.99,265.98
2025-06-30T11:47:20.5812161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.99,265.92
2025-06-30T11:47:20.6448125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.94,265.92
2025-06-30T11:47:20.7902614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.94,265.87
2025-06-30T11:47:20.8450069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.89,265.87
2025-06-30T11:47:20.9904648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.89,265.82
2025-06-30T11:47:21.0451165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.83,265.82
2025-06-30T11:47:21.1907390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.83,265.76
2025-06-30T11:47:21.2445226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.78,265.76
2025-06-30T11:47:21.3910214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.78,265.71
2025-06-30T11:47:21.4445947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.73,265.71
2025-06-30T11:47:21.5904996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.73,265.65
2025-06-30T11:47:21.6450626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.67,265.65
2025-06-30T11:47:21.7905919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.67,265.6
2025-06-30T11:47:21.8373010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.62,265.6
2025-06-30T11:47:21.9906273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.62,265.55
2025-06-30T11:47:22.0443382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.57,265.55
2025-06-30T11:47:22.1907179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.57,265.5
2025-06-30T11:47:22.2444339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.52,265.5
2025-06-30T11:47:22.3909924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.52,265.46
2025-06-30T11:47:22.4445601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.49,265.46
2025-06-30T11:47:22.5909356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.49,265.43
2025-06-30T11:47:22.6446335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.46,265.43
2025-06-30T11:47:22.7909313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.46,265.41
2025-06-30T11:47:22.8447844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.44,265.41
2025-06-30T11:47:22.9913465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.44,265.4
2025-06-30T11:47:23.0449187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.44,265.4
2025-06-30T11:47:23.1903254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.44,265.41
2025-06-30T11:47:23.2450594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.45,265.41
2025-06-30T11:47:23.3904137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.45,265.43
2025-06-30T11:47:23.4451251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.47,265.43
2025-06-30T11:47:23.5908890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.47,265.47
2025-06-30T11:47:23.6444883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.51,265.47
2025-06-30T11:47:23.7909544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.51,265.52
2025-06-30T11:47:23.8447844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.57,265.52
2025-06-30T11:47:23.9911661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.57,265.58
2025-06-30T11:47:24.0448545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.63,265.58
2025-06-30T11:47:24.1842313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.63,265.65
2025-06-30T11:47:24.2449973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.7,265.65
2025-06-30T11:47:24.3905288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.7,265.72
2025-06-30T11:47:24.4451099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.77,265.72
2025-06-30T11:47:24.5905391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.77,265.8
2025-06-30T11:47:24.6451583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.85,265.8
2025-06-30T11:47:24.7907453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.85,265.87
2025-06-30T11:47:24.8443293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.92,265.87
2025-06-30T11:47:24.9907297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.92,265.95
2025-06-30T11:47:25.0444890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.99,265.95
2025-06-30T11:47:25.1909012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.99,266.02
2025-06-30T11:47:25.2445831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.06,266.02
2025-06-30T11:47:25.3911269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.06,266.09
2025-06-30T11:47:25.4446664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.13,266.09
2025-06-30T11:47:25.5906085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.13,266.16
2025-06-30T11:47:25.6451963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.2,266.16
2025-06-30T11:47:25.7906127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.2,266.23
2025-06-30T11:47:25.8443083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.27,266.23
2025-06-30T11:47:25.9908219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.27,266.3
2025-06-30T11:47:26.0444545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.34,266.3
2025-06-30T11:47:26.1908191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.34,266.37
2025-06-30T11:47:26.2445857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.41,266.37
2025-06-30T11:47:26.3909754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.41,266.45
2025-06-30T11:47:26.4446483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.49,266.45
2025-06-30T11:47:26.5901978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.49,266.52
2025-06-30T11:47:26.6449764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.56,266.52
2025-06-30T11:47:26.7904198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.56,266.6
2025-06-30T11:47:26.8450825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.63,266.6
2025-06-30T11:47:26.9904595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.63,266.66
2025-06-30T11:47:27.0452015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.7,266.66
2025-06-30T11:47:27.1906478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.7,266.72
2025-06-30T11:47:27.2443959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.75,266.72
2025-06-30T11:47:27.3908910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.75,266.77
2025-06-30T11:47:27.4446760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.79,266.77
2025-06-30T11:47:27.5912501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.79,266.8
2025-06-30T11:47:27.6449076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.82,266.8
2025-06-30T11:47:27.7903260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.82,266.81
2025-06-30T11:47:27.8450201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.82,266.81
2025-06-30T11:47:27.9904081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.82,266.8
2025-06-30T11:47:28.0452252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.81,266.8
2025-06-30T11:47:28.1905797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.81,266.78
2025-06-30T11:47:28.2453905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.79,266.78
2025-06-30T11:47:28.3906917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.79,266.74
2025-06-30T11:47:28.4445033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.75,266.74
2025-06-30T11:47:28.5820039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.75,266.69
2025-06-30T11:47:28.6445274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.69,266.69
2025-06-30T11:47:28.7909068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.69,266.63
2025-06-30T11:47:28.8445501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.63,266.63
2025-06-30T11:47:28.9910491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.63,266.56
2025-06-30T11:47:29.0447672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.56,266.56
2025-06-30T11:47:29.1911289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.56,266.49
2025-06-30T11:47:29.2448880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.48,266.49
2025-06-30T11:47:29.3904199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.48,266.41
2025-06-30T11:47:29.4451756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.4,266.41
2025-06-30T11:47:29.5909345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.4,266.33
2025-06-30T11:47:29.6447196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.33,266.33
2025-06-30T11:47:29.7910609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.33,266.25
2025-06-30T11:47:29.8449372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.25,266.25
2025-06-30T11:47:29.9902601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.25,266.17
2025-06-30T11:47:30.0449622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.17,266.17
2025-06-30T11:47:30.1904944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.17,266.1
2025-06-30T11:47:30.2450340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.1,266.1
2025-06-30T11:47:30.3905689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.1,266.03
2025-06-30T11:47:30.4451543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.04,266.03
2025-06-30T11:47:30.5906720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.04,265.97
2025-06-30T11:47:30.6452684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.98,265.97
2025-06-30T11:47:30.7907805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.98,265.91
2025-06-30T11:47:30.8444026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.92,265.91
2025-06-30T11:47:30.9909014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.92,265.86
2025-06-30T11:47:31.0445237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.87,265.86
2025-06-30T11:47:31.1908994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.87,265.81
2025-06-30T11:47:31.2446599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.82,265.81
2025-06-30T11:47:31.3910027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.82,265.77
2025-06-30T11:47:31.4447046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.78,265.77
2025-06-30T11:47:31.5908735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.78,265.73
2025-06-30T11:47:31.6444346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.74,265.73
2025-06-30T11:47:31.7909630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.74,265.69
2025-06-30T11:47:31.8446853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.71,265.69
2025-06-30T11:47:31.9911149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.71,265.66
2025-06-30T11:47:32.0447146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.68,265.66
2025-06-30T11:47:32.1912309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.68,265.63
2025-06-30T11:47:32.2447927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.66,265.63
2025-06-30T11:47:32.3903367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.66,265.61
2025-06-30T11:47:32.4449559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.63,265.61
2025-06-30T11:47:32.5903097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.63,265.59
2025-06-30T11:47:32.6450042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.62,265.59
2025-06-30T11:47:32.7904237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.62,265.57
2025-06-30T11:47:32.8452589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.6,265.57
2025-06-30T11:47:32.9905893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.6,265.56
2025-06-30T11:47:33.0453390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.6,265.56
2025-06-30T11:47:33.1906607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.6,265.56
2025-06-30T11:47:33.2445285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.6,265.56
2025-06-30T11:47:33.3909469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.6,265.56
2025-06-30T11:47:33.4445272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.6,265.56
2025-06-30T11:47:33.5904798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.6,265.57
2025-06-30T11:47:33.6450428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.61,265.57
2025-06-30T11:47:33.7904219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.61,265.59
2025-06-30T11:47:33.8451498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.63,265.59
2025-06-30T11:47:33.9907287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.63,265.62
2025-06-30T11:47:34.0443401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.66,265.62
2025-06-30T11:47:34.1908574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.66,265.65
2025-06-30T11:47:34.2444777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.7,265.65
2025-06-30T11:47:34.3909269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.7,265.69
2025-06-30T11:47:34.4452876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.74,265.69
2025-06-30T11:47:34.5906320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.74,265.74
2025-06-30T11:47:34.6443181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.79,265.74
2025-06-30T11:47:34.7907713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.79,265.8
2025-06-30T11:47:34.8444097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.85,265.8
2025-06-30T11:47:34.9910322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.85,265.86
2025-06-30T11:47:35.0446613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.9,265.86
2025-06-30T11:47:35.1911433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.9,265.92
2025-06-30T11:47:35.2447575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.96,265.92
2025-06-30T11:47:35.3911249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.96,265.98
2025-06-30T11:47:35.4448408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.02,265.98
2025-06-30T11:47:35.5906218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.02,266.04
2025-06-30T11:47:35.6443200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.08,266.04
2025-06-30T11:47:35.7908658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.08,266.1
2025-06-30T11:47:35.8468443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.14,266.1
2025-06-30T11:47:35.9910056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.14,266.16
2025-06-30T11:47:36.0446243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.2,266.16
2025-06-30T11:47:36.1911437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.2,266.22
2025-06-30T11:47:36.2446776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.25,266.22
2025-06-30T11:47:36.3912319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.25,266.27
2025-06-30T11:47:36.4448642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.31,266.27
2025-06-30T11:47:36.5911446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.31,266.32
2025-06-30T11:47:36.6449185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.35,266.32
2025-06-30T11:47:36.7903096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.35,266.37
2025-06-30T11:47:36.8451041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.4,266.37
2025-06-30T11:47:36.9907633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.4,266.41
2025-06-30T11:47:37.0444953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.44,266.41
2025-06-30T11:47:37.1909926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.44,266.44
2025-06-30T11:47:37.2447982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.47,266.44
2025-06-30T11:47:37.3910155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.47,266.47
2025-06-30T11:47:37.4447285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.49,266.47
2025-06-30T11:47:37.5907405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.49,266.49
2025-06-30T11:47:37.6452768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.51,266.49
2025-06-30T11:47:37.7908384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.51,266.5
2025-06-30T11:47:37.8443747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.52,266.5
2025-06-30T11:47:37.9908463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.52,266.51
2025-06-30T11:47:38.0445500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.53,266.51
2025-06-30T11:47:38.1908561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.53,266.51
2025-06-30T11:47:38.2446890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.53,266.51
2025-06-30T11:47:38.3910551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.53,266.5
2025-06-30T11:47:38.4447615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.52,266.5
2025-06-30T11:47:38.5911712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.52,266.49
2025-06-30T11:47:38.6449191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.51,266.49
2025-06-30T11:47:38.7903232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.51,266.47
2025-06-30T11:47:38.8449991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.49,266.47
2025-06-30T11:47:38.9903433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.49,266.45
2025-06-30T11:47:39.0451412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.46,266.45
2025-06-30T11:47:39.1906291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.46,266.42
2025-06-30T11:47:39.2451944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.43,266.42
2025-06-30T11:47:39.3906519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.43,266.38
2025-06-30T11:47:39.4443615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.4,266.38
2025-06-30T11:47:39.5912209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.4,266.35
2025-06-30T11:47:39.6448369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.36,266.35
2025-06-30T11:47:39.7901815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.36,266.3
2025-06-30T11:47:39.8449537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.32,266.3
2025-06-30T11:47:39.9903853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.32,266.26
2025-06-30T11:47:40.0451415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.27,266.26
2025-06-30T11:47:40.1904169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.27,266.21
2025-06-30T11:47:40.2451045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.23,266.21
2025-06-30T11:47:40.3905853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.23,266.17
2025-06-30T11:47:40.4453333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.18,266.17
2025-06-30T11:47:40.5907066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.18,266.12
2025-06-30T11:47:40.6444052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.13,266.12
2025-06-30T11:47:40.7908083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.13,266.06
2025-06-30T11:47:40.8446031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.07,266.06
2025-06-30T11:47:40.9910304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.07,266.01
2025-06-30T11:47:41.0446918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.01,266.01
2025-06-30T11:47:41.1910571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.01,265.95
2025-06-30T11:47:41.2447765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.95,265.95
2025-06-30T11:47:41.3911680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.95,265.89
2025-06-30T11:47:41.4448834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.89,265.89
2025-06-30T11:47:41.5906795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.89,265.83
2025-06-30T11:47:41.6443478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.84,265.83
2025-06-30T11:47:41.7909448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.84,265.77
2025-06-30T11:47:41.8445448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.78,265.77
2025-06-30T11:47:41.9909338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.78,265.72
2025-06-30T11:47:42.0446289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.73,265.72
2025-06-30T11:47:42.1911899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.73,265.67
2025-06-30T11:47:42.2447136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.68,265.67
2025-06-30T11:47:42.3911473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.68,265.63
2025-06-30T11:47:42.4448573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.64,265.63
2025-06-30T11:47:42.5904163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.64,265.59
2025-06-30T11:47:42.6449763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.6,265.59
2025-06-30T11:47:42.7903712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.6,265.56
2025-06-30T11:47:42.8403715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.57,265.56
2025-06-30T11:47:42.9906589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.57,265.53
2025-06-30T11:47:43.0452511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.54,265.53
2025-06-30T11:47:43.1906139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.54,265.5
2025-06-30T11:47:43.2443884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.51,265.5
2025-06-30T11:47:43.3907293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.51,265.48
2025-06-30T11:47:43.4445801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.5,265.48
2025-06-30T11:47:43.5903128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.5,265.47
2025-06-30T11:47:43.6449981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.48,265.47
2025-06-30T11:47:43.7904042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.48,265.46
2025-06-30T11:47:43.8451556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.48,265.46
2025-06-30T11:47:43.9905061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.48,265.45
2025-06-30T11:47:44.0453205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.47,265.45
2025-06-30T11:47:44.1906357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.47,265.45
2025-06-30T11:47:44.2444924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.47,265.45
2025-06-30T11:47:44.3835010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.47,265.45
2025-06-30T11:47:44.4444180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.47,265.45
2025-06-30T11:47:44.5908822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.47,265.45
2025-06-30T11:47:44.6446861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.48,265.45
2025-06-30T11:47:44.7909688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.48,265.45
2025-06-30T11:47:44.8447533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.48,265.45
2025-06-30T11:47:44.9910789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.48,265.45
2025-06-30T11:47:45.0448519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.48,265.45
2025-06-30T11:47:45.1904469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.48,265.45
2025-06-30T11:47:45.2449955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.48,265.45
2025-06-30T11:47:45.3904216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.48,265.45
2025-06-30T11:47:45.4451296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.48,265.45
2025-06-30T11:47:45.5908556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.48,265.45
2025-06-30T11:47:45.6446280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.48,265.45
2025-06-30T11:47:45.7910192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.48,265.44
2025-06-30T11:47:45.8448299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.47,265.44
2025-06-30T11:47:45.9912950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.47,265.44
2025-06-30T11:47:46.0448780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.47,265.44
2025-06-30T11:47:46.1902682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.47,265.44
2025-06-30T11:47:46.2450139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.47,265.44
2025-06-30T11:47:46.3903944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.47,265.43
2025-06-30T11:47:46.4451342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.47,265.43
2025-06-30T11:47:46.5906884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.47,265.43
2025-06-30T11:47:46.6452674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.47,265.43
2025-06-30T11:47:46.7908115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.47,265.43
2025-06-30T11:47:46.8444159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.47,265.43
2025-06-30T11:47:46.9908858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.47,265.44
2025-06-30T11:47:47.0444691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.48,265.44
2025-06-30T11:47:47.1910459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.48,265.46
2025-06-30T11:47:47.2447317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.5,265.46
2025-06-30T11:47:47.3910140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.5,265.48
2025-06-30T11:47:47.4448060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.52,265.48
2025-06-30T11:47:47.5904671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.52,265.51
2025-06-30T11:47:47.6452605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.55,265.51
2025-06-30T11:47:47.7905819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.55,265.54
2025-06-30T11:47:47.8443300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.58,265.54
2025-06-30T11:47:47.9907286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.58,265.57
2025-06-30T11:47:48.0445653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.62,265.57
2025-06-30T11:47:48.1908992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.62,265.61
2025-06-30T11:47:48.2445576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.66,265.61
2025-06-30T11:47:48.3911781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.66,265.65
2025-06-30T11:47:48.4447097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.69,265.65
2025-06-30T11:47:48.5911275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.69,265.69
2025-06-30T11:47:48.6448000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.73,265.69
2025-06-30T11:47:48.7903190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.73,265.72
2025-06-30T11:47:48.8449629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.76,265.72
2025-06-30T11:47:48.9903964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.76,265.75
2025-06-30T11:47:49.0451065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.79,265.75
2025-06-30T11:47:49.1904900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.79,265.78
2025-06-30T11:47:49.2452433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.82,265.78
2025-06-30T11:47:49.3905883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.82,265.8
2025-06-30T11:47:49.4443319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.83,265.8
2025-06-30T11:47:49.5912306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.83,265.82
2025-06-30T11:47:49.6447101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.85,265.82
2025-06-30T11:47:49.7907005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.85,265.83
2025-06-30T11:47:49.8443404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.86,265.83
2025-06-30T11:47:49.9906881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.86,265.84
2025-06-30T11:47:50.0445511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.87,265.84
2025-06-30T11:47:50.1908963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.87,265.85
2025-06-30T11:47:50.2446044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.88,265.85
2025-06-30T11:47:50.3911586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.88,265.86
2025-06-30T11:47:50.4447453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.89,265.86
2025-06-30T11:47:50.5911510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.89,265.87
2025-06-30T11:47:50.6448771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.89,265.87
2025-06-30T11:47:50.7902322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.89,265.88
2025-06-30T11:47:50.8449477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.9,265.88
2025-06-30T11:47:50.9904246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.9,265.89
2025-06-30T11:47:51.0451679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.92,265.89
2025-06-30T11:47:51.1907209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.92,265.91
2025-06-30T11:47:51.2452057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.93,265.91
2025-06-30T11:47:51.3906563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.93,265.92
2025-06-30T11:47:51.4443463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.95,265.92
2025-06-30T11:47:51.5913460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.95,265.95
2025-06-30T11:47:51.6449306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.97,265.95
2025-06-30T11:47:51.7903691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.97,265.97
2025-06-30T11:47:51.8450326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.99,265.97
2025-06-30T11:47:51.9905090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.99,265.99
2025-06-30T11:47:52.0451638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.02,265.99
2025-06-30T11:47:52.1907460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.02,266.01
2025-06-30T11:47:52.2453235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.04,266.01
2025-06-30T11:47:52.3908612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.04,266.04
2025-06-30T11:47:52.4444634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.06,266.04
2025-06-30T11:47:52.5907824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.06,266.05
2025-06-30T11:47:52.6445059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.07,266.05
2025-06-30T11:47:52.7908671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.07,266.07
2025-06-30T11:47:52.8446165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.08,266.07
2025-06-30T11:47:52.9910379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.08,266.07
2025-06-30T11:47:53.0449055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.09,266.07
2025-06-30T11:47:53.1912013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.09,266.07
2025-06-30T11:47:53.2449613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.08,266.07
2025-06-30T11:47:53.3830163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.08,266.06
2025-06-30T11:47:53.4450251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.07,266.06
2025-06-30T11:47:53.5908752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.07,266.04
2025-06-30T11:47:53.6445365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.06,266.04
2025-06-30T11:47:53.7909193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.06,266.02
2025-06-30T11:47:53.8446564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.03,266.02
2025-06-30T11:47:53.9910443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.03,265.99
2025-06-30T11:47:54.0447763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266,265.99
2025-06-30T11:47:54.1911341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266,265.96
2025-06-30T11:47:54.2448937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.97,265.96
2025-06-30T11:47:54.3904498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.97,265.92
2025-06-30T11:47:54.4450175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.93,265.92
2025-06-30T11:47:54.5904079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.93,265.87
2025-06-30T11:47:54.6451654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.88,265.87
2025-06-30T11:47:54.7904954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.88,265.82
2025-06-30T11:47:54.8452871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.83,265.82
2025-06-30T11:47:54.9908164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.83,265.77
2025-06-30T11:47:55.0443575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.77,265.77
2025-06-30T11:47:55.1909134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.77,265.71
2025-06-30T11:47:55.2445494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.71,265.71
2025-06-30T11:47:55.3908806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.71,265.65
2025-06-30T11:47:55.4446071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.66,265.65
2025-06-30T11:47:55.5905363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.66,265.59
2025-06-30T11:47:55.6449652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.6,265.59
2025-06-30T11:47:55.7904624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.6,265.53
2025-06-30T11:47:55.8452815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.54,265.53
2025-06-30T11:47:55.9906910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.54,265.48
2025-06-30T11:47:56.0445079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.49,265.48
2025-06-30T11:47:56.1907386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.49,265.43
2025-06-30T11:47:56.2445125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.45,265.43
2025-06-30T11:47:56.3908653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.45,265.39
2025-06-30T11:47:56.4446712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.41,265.39
2025-06-30T11:47:56.5910949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.41,265.36
2025-06-30T11:47:56.6448368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.38,265.36
2025-06-30T11:47:56.7903951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.38,265.34
2025-06-30T11:47:56.8450433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.36,265.34
2025-06-30T11:47:56.9903518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.36,265.33
2025-06-30T11:47:57.0451542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.36,265.33
2025-06-30T11:47:57.1906806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.36,265.33
2025-06-30T11:47:57.2452208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.36,265.33
2025-06-30T11:47:57.3906047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.36,265.34
2025-06-30T11:47:57.4445472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.37,265.34
2025-06-30T11:47:57.5902988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.37,265.36
2025-06-30T11:47:57.6450873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.39,265.36
2025-06-30T11:47:57.7904213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.39,265.38
2025-06-30T11:47:57.8451708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.41,265.38
2025-06-30T11:47:57.9906714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.41,265.42
2025-06-30T11:47:58.0452227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.45,265.42
2025-06-30T11:47:58.1907101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.45,265.45
2025-06-30T11:47:58.2444183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.49,265.45
2025-06-30T11:47:58.3909383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.49,265.5
2025-06-30T11:47:58.4445836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.53,265.5
2025-06-30T11:47:58.5910509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.53,265.55
2025-06-30T11:47:58.6451420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.58,265.55
2025-06-30T11:47:58.7905004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.58,265.61
2025-06-30T11:47:58.8452551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.64,265.61
2025-06-30T11:47:58.9907709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.64,265.66
2025-06-30T11:47:59.0443983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.69,265.66
2025-06-30T11:47:59.1909364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.69,265.72
2025-06-30T11:47:59.2445029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.75,265.72
2025-06-30T11:47:59.3909157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.75,265.78
2025-06-30T11:47:59.4447241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.81,265.78
2025-06-30T11:47:59.5904423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.81,265.84
2025-06-30T11:47:59.6451618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.87,265.84
2025-06-30T11:47:59.7904174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.87,265.9
2025-06-30T11:47:59.8453565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.93,265.9
2025-06-30T11:47:59.9906869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.93,265.95
2025-06-30T11:48:00.0445249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.98,265.95
2025-06-30T11:48:00.1909635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.98,266.01
2025-06-30T11:48:00.2445262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.04,266.01
2025-06-30T11:48:00.3910404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.04,266.07
2025-06-30T11:48:00.4446389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.09,266.07
2025-06-30T11:48:00.5910265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.09,266.12
2025-06-30T11:48:00.6447755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.15,266.12
2025-06-30T11:48:00.7911282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.15,266.16
2025-06-30T11:48:00.8449211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.19,266.16
2025-06-30T11:48:00.9904609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.19,266.2
2025-06-30T11:48:01.0450055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.23,266.2
2025-06-30T11:48:01.1905312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.23,266.24
2025-06-30T11:48:01.2451647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.26,266.24
2025-06-30T11:48:01.3906241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.26,266.26
2025-06-30T11:48:01.4452987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.29,266.26
2025-06-30T11:48:01.5910821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.29,266.28
2025-06-30T11:48:01.6452162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.31,266.28
2025-06-30T11:48:01.7905314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.31,266.3
2025-06-30T11:48:01.8452660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.32,266.3
2025-06-30T11:48:01.9907168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.32,266.3
2025-06-30T11:48:02.0444306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.33,266.3
2025-06-30T11:48:02.1907732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.33,266.3
2025-06-30T11:48:02.2445585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.33,266.3
2025-06-30T11:48:02.3905483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.33,266.3
2025-06-30T11:48:02.4452576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.33,266.3
2025-06-30T11:48:02.5926066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.33,266.29
2025-06-30T11:48:02.6445807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.32,266.29
2025-06-30T11:48:02.7909516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.32,266.27
2025-06-30T11:48:02.8446428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.3,266.27
2025-06-30T11:48:02.9911882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.3,266.25
2025-06-30T11:48:03.0448211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.27,266.25
2025-06-30T11:48:03.1912203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.27,266.22
2025-06-30T11:48:03.2449404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.24,266.22
2025-06-30T11:48:03.3904189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.24,266.18
2025-06-30T11:48:03.4450592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.21,266.18
2025-06-30T11:48:03.5910160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.21,266.14
2025-06-30T11:48:03.6446135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.16,266.14
2025-06-30T11:48:03.7910796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.16,266.1
2025-06-30T11:48:03.8449171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.12,266.1
2025-06-30T11:48:03.9910887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.12,266.05
2025-06-30T11:48:04.0448202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.07,266.05
2025-06-30T11:48:04.1903407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.07,266.01
2025-06-30T11:48:04.2450916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.03,266.01
2025-06-30T11:48:04.3903911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.03,265.97
2025-06-30T11:48:04.4452472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266,265.97
2025-06-30T11:48:04.5906177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266,265.94
2025-06-30T11:48:04.6452185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.96,265.94
2025-06-30T11:48:04.7905792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.96,265.91
2025-06-30T11:48:04.8444495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.94,265.91
2025-06-30T11:48:04.9907080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.94,265.89
2025-06-30T11:48:05.0444048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.92,265.89
2025-06-30T11:48:05.1909855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.92,265.89
2025-06-30T11:48:05.2446152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.92,265.89
2025-06-30T11:48:05.3826410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.92,265.89
2025-06-30T11:48:05.4446598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.93,265.89
2025-06-30T11:48:05.5904804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.93,265.91
2025-06-30T11:48:05.6451387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.94,265.91
2025-06-30T11:48:05.7906140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.94,265.93
2025-06-30T11:48:05.8452832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.97,265.93
2025-06-30T11:48:05.9906790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.97,265.97
2025-06-30T11:48:06.0444486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266,265.97
2025-06-30T11:48:06.1907980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266,266.01
2025-06-30T11:48:06.2395109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.04,266.01
2025-06-30T11:48:06.3909203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.04,266.05
2025-06-30T11:48:06.4447268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.08,266.05
2025-06-30T11:48:06.5910136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.08,266.09
2025-06-30T11:48:06.6447649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.12,266.09
2025-06-30T11:48:06.7911182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.12,266.13
2025-06-30T11:48:06.8452169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.16,266.13
2025-06-30T11:48:06.9906772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.16,266.16
2025-06-30T11:48:07.0444031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.19,266.16
2025-06-30T11:48:07.1909220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.19,266.19
2025-06-30T11:48:07.2445030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.21,266.19
2025-06-30T11:48:07.3910760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.21,266.21
2025-06-30T11:48:07.4446331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.23,266.21
2025-06-30T11:48:07.5905780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.23,266.23
2025-06-30T11:48:07.6450848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.25,266.23
2025-06-30T11:48:07.7906810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.25,266.24
2025-06-30T11:48:07.8452706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.26,266.24
2025-06-30T11:48:07.9907862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.26,266.25
2025-06-30T11:48:08.0444935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.27,266.25
2025-06-30T11:48:08.1908024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.27,266.26
2025-06-30T11:48:08.2446410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.27,266.26
2025-06-30T11:48:08.3908936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.27,266.25
2025-06-30T11:48:08.4447192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.26,266.25
2025-06-30T11:48:08.5912416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.26,266.24
2025-06-30T11:48:08.6449214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.24,266.24
2025-06-30T11:48:08.7912513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.24,266.21
2025-06-30T11:48:08.8448982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.21,266.21
2025-06-30T11:48:08.9904876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.21,266.17
2025-06-30T11:48:09.0451680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.17,266.17
2025-06-30T11:48:09.1906274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.17,266.12
2025-06-30T11:48:09.2451837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.12,266.12
2025-06-30T11:48:09.3906687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.12,266.06
2025-06-30T11:48:09.4454676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.05,266.06
2025-06-30T11:48:09.5909943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.05,265.99
2025-06-30T11:48:09.6446160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.98,265.99
2025-06-30T11:48:09.7909216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.98,265.91
2025-06-30T11:48:09.8448173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.91,265.91
2025-06-30T11:48:09.9911719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.91,265.83
2025-06-30T11:48:10.0449543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.83,265.83
2025-06-30T11:48:10.1904337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.83,265.75
2025-06-30T11:48:10.2450993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.75,265.75
2025-06-30T11:48:10.3904354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.75,265.67
2025-06-30T11:48:10.4451884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.67,265.67
2025-06-30T11:48:10.5906927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.67,265.6
2025-06-30T11:48:10.6452708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.6,265.6
2025-06-30T11:48:10.7906176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.6,265.53
2025-06-30T11:48:10.8442954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.54,265.53
2025-06-30T11:48:10.9908351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.54,265.47
2025-06-30T11:48:11.0445066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.48,265.47
2025-06-30T11:48:11.1910760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.48,265.42
2025-06-30T11:48:11.2446310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.43,265.42
2025-06-30T11:48:11.3911388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.43,265.37
2025-06-30T11:48:11.4448075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.39,265.37
2025-06-30T11:48:11.5904910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.39,265.34
2025-06-30T11:48:11.6452291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.35,265.34
2025-06-30T11:48:11.7905927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.35,265.31
2025-06-30T11:48:11.8442849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.33,265.31
2025-06-30T11:48:11.9909174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.33,265.29
2025-06-30T11:48:12.0445470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.31,265.29
2025-06-30T11:48:12.1910367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.31,265.28
2025-06-30T11:48:12.2445917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.3,265.28
2025-06-30T11:48:12.3909461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.3,265.27
2025-06-30T11:48:12.4489065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.3,265.27
2025-06-30T11:48:12.5912181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.3,265.27
2025-06-30T11:48:12.6447643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.3,265.27
2025-06-30T11:48:12.7911737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.3,265.28
2025-06-30T11:48:12.8449479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.31,265.28
2025-06-30T11:48:12.9903607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.31,265.28
2025-06-30T11:48:13.0450725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.32,265.28
2025-06-30T11:48:13.1904265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.32,265.29
2025-06-30T11:48:13.2452164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.32,265.29
2025-06-30T11:48:13.3906084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.32,265.3
2025-06-30T11:48:13.4452913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.33,265.3
2025-06-30T11:48:13.5912659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.33,265.3
2025-06-30T11:48:13.6448124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.33,265.3
2025-06-30T11:48:13.7904455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.33,265.31
2025-06-30T11:48:13.8451522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.34,265.31
2025-06-30T11:48:13.9903881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.34,265.31
2025-06-30T11:48:14.0451625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.35,265.31
2025-06-30T11:48:14.1905466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.35,265.33
2025-06-30T11:48:14.2452169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.36,265.33
2025-06-30T11:48:14.3906085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.36,265.34
2025-06-30T11:48:14.4443673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.38,265.34
2025-06-30T11:48:14.5907326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.38,265.37
2025-06-30T11:48:14.6444495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.41,265.37
2025-06-30T11:48:14.7908552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.41,265.4
2025-06-30T11:48:14.8446141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.44,265.4
2025-06-30T11:48:14.9910705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.44,265.45
2025-06-30T11:48:15.0447739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.49,265.45
2025-06-30T11:48:15.1912567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.49,265.51
2025-06-30T11:48:15.2496061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.55,265.51
2025-06-30T11:48:15.3912506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.55,265.57
2025-06-30T11:48:15.4449754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.62,265.57
2025-06-30T11:48:15.5909632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.62,265.66
2025-06-30T11:48:15.6446681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.7,265.66
2025-06-30T11:48:15.7910194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.7,265.75
2025-06-30T11:48:15.8447889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.79,265.75
2025-06-30T11:48:15.9911082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.79,265.85
2025-06-30T11:48:16.0448537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.89,265.85
2025-06-30T11:48:16.1904593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.89,265.96
2025-06-30T11:48:16.2450303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266,265.96
2025-06-30T11:48:16.3905308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266,266.07
2025-06-30T11:48:16.4451547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.12,266.07
2025-06-30T11:48:16.5907139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.12,266.19
2025-06-30T11:48:16.6444630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.23,266.19
2025-06-30T11:48:16.7909882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.23,266.31
2025-06-30T11:48:16.8445167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.35,266.31
2025-06-30T11:48:16.9910911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.35,266.42
2025-06-30T11:48:17.0447516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.46,266.42
2025-06-30T11:48:17.1911916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.46,266.52
2025-06-30T11:48:17.2448139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.56,266.52
2025-06-30T11:48:17.3913701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.56,266.62
2025-06-30T11:48:17.4449954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.65,266.62
2025-06-30T11:48:17.5908691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.65,266.7
2025-06-30T11:48:17.6474205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.73,266.7
2025-06-30T11:48:17.7909106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.73,266.77
2025-06-30T11:48:17.8445580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.79,266.77
2025-06-30T11:48:17.9909719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.79,266.83
2025-06-30T11:48:18.0387932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.84,266.83
2025-06-30T11:48:18.1911535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.84,266.87
2025-06-30T11:48:18.2448752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.88,266.87
2025-06-30T11:48:18.3913230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.88,266.9
2025-06-30T11:48:18.4449519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.91,266.9
2025-06-30T11:48:18.5903191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.91,266.91
2025-06-30T11:48:18.6450788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.92,266.91
2025-06-30T11:48:18.7905869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.92,266.92
2025-06-30T11:48:18.8452120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.92,266.92
2025-06-30T11:48:18.9905782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.92,266.91
2025-06-30T11:48:19.0453076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.91,266.91
2025-06-30T11:48:19.1905760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.91,266.89
2025-06-30T11:48:19.2444526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.89,266.89
2025-06-30T11:48:19.3909929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.89,266.86
2025-06-30T11:48:19.4445024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.86,266.86
2025-06-30T11:48:19.5903468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.86,266.81
2025-06-30T11:48:19.6451037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.81,266.81
2025-06-30T11:48:19.7905912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.81,266.75
2025-06-30T11:48:19.8452186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.76,266.75
2025-06-30T11:48:19.9905606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.76,266.68
2025-06-30T11:48:20.0443694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.68,266.68
2025-06-30T11:48:20.1909035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.68,266.6
2025-06-30T11:48:20.2445408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.6,266.6
2025-06-30T11:48:20.3908610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.6,266.5
2025-06-30T11:48:20.4445651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.51,266.5
2025-06-30T11:48:20.5908087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.51,266.4
2025-06-30T11:48:20.6446604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.41,266.4
2025-06-30T11:48:20.7910867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.41,266.29
2025-06-30T11:48:20.8448096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.29,266.29
2025-06-30T11:48:20.9911844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.29,266.17
2025-06-30T11:48:21.0450049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.18,266.17
2025-06-30T11:48:21.1902891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.18,266.05
2025-06-30T11:48:21.2450883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.06,266.05
2025-06-30T11:48:21.3904362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.06,265.93
2025-06-30T11:48:21.4451168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.94,265.93
2025-06-30T11:48:21.5909759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.94,265.82
2025-06-30T11:48:21.6446765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.83,265.82
2025-06-30T11:48:21.7909954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.83,265.71
2025-06-30T11:48:21.8447672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.73,265.71
2025-06-30T11:48:21.9911706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.73,265.61
2025-06-30T11:48:22.0448615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.64,265.61
2025-06-30T11:48:22.1902615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.64,265.53
2025-06-30T11:48:22.2451138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.56,265.53
2025-06-30T11:48:22.3905387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.56,265.45
2025-06-30T11:48:22.4450992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.49,265.45
2025-06-30T11:48:22.5905865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.49,265.4
2025-06-30T11:48:22.6452768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.44,265.4
2025-06-30T11:48:22.7906251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.44,265.35
2025-06-30T11:48:22.8443578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.39,265.35
2025-06-30T11:48:22.9907338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.39,265.31
2025-06-30T11:48:23.0445157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.35,265.31
2025-06-30T11:48:23.1909705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.35,265.28
2025-06-30T11:48:23.2446464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.32,265.28
2025-06-30T11:48:23.3910356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.32,265.25
2025-06-30T11:48:23.4448016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.3,265.25
2025-06-30T11:48:23.5904542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.3,265.23
2025-06-30T11:48:23.6451636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.28,265.23
2025-06-30T11:48:23.7905326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.28,265.22
2025-06-30T11:48:23.8453475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.26,265.22
2025-06-30T11:48:23.9908039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.26,265.2
2025-06-30T11:48:24.0445678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.24,265.2
2025-06-30T11:48:24.1909401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.24,265.19
2025-06-30T11:48:24.2445141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.23,265.19
2025-06-30T11:48:24.3908725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.23,265.18
2025-06-30T11:48:24.4446804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.21,265.18
2025-06-30T11:48:24.5909492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.21,265.17
2025-06-30T11:48:24.6447826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.2,265.17
2025-06-30T11:48:24.7911230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.2,265.16
2025-06-30T11:48:24.8449570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.19,265.16
2025-06-30T11:48:24.9902994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.19,265.15
2025-06-30T11:48:25.0450378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.17,265.15
2025-06-30T11:48:25.1904898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.17,265.14
2025-06-30T11:48:25.2450827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.16,265.14
2025-06-30T11:48:25.3906584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.16,265.13
2025-06-30T11:48:25.4452168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.14,265.13
2025-06-30T11:48:25.5909780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.14,265.11
2025-06-30T11:48:25.6447596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.13,265.11
2025-06-30T11:48:25.7912689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.13,265.1
2025-06-30T11:48:25.8448911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.11,265.1
2025-06-30T11:48:25.9903258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.11,265.09
2025-06-30T11:48:26.0451201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.1,265.09
2025-06-30T11:48:26.1904760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.1,265.08
2025-06-30T11:48:26.2452898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.08,265.08
2025-06-30T11:48:26.3906949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.08,265.07
2025-06-30T11:48:26.4443487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.07,265.07
2025-06-30T11:48:26.5907022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.07,265.06
2025-06-30T11:48:26.6444978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.06,265.06
2025-06-30T11:48:26.7908369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.06,265.05
2025-06-30T11:48:26.8446188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.04,265.05
2025-06-30T11:48:26.9863870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.04,265.04
2025-06-30T11:48:27.0446498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.04,265.04
2025-06-30T11:48:27.1910951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.04,265.04
2025-06-30T11:48:27.2449880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.03,265.04
2025-06-30T11:48:27.3903957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.03,265.04
2025-06-30T11:48:27.4449900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.04,265.04
2025-06-30T11:48:27.5908708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.04,265.05
2025-06-30T11:48:27.6444522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.05,265.05
2025-06-30T11:48:27.7908538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.05,265.07
2025-06-30T11:48:27.8446007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.07,265.07
2025-06-30T11:48:27.9909590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.07,265.1
2025-06-30T11:48:28.0446956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.11,265.1
2025-06-30T11:48:28.1912336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.11,265.14
2025-06-30T11:48:28.2448093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.15,265.14
2025-06-30T11:48:28.3912133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.15,265.19
2025-06-30T11:48:28.4449232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.21,265.19
2025-06-30T11:48:28.5903814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.21,265.26
2025-06-30T11:48:28.6450446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.27,265.26
2025-06-30T11:48:28.7910719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.27,265.33
2025-06-30T11:48:28.8448632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.35,265.33
2025-06-30T11:48:28.9912754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.35,265.41
2025-06-30T11:48:29.0448593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.43,265.41
2025-06-30T11:48:29.1904756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.43,265.49
2025-06-30T11:48:29.2450601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.51,265.49
2025-06-30T11:48:29.3905948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.51,265.57
2025-06-30T11:48:29.4451112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.6,265.57
2025-06-30T11:48:29.5910922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.6,265.66
2025-06-30T11:48:29.6446767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.7,265.66
2025-06-30T11:48:29.7910563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.7,265.76
2025-06-30T11:48:29.8447737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.79,265.76
2025-06-30T11:48:29.9912006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.79,265.85
2025-06-30T11:48:30.0450514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.89,265.85
2025-06-30T11:48:30.1903036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.89,265.94
2025-06-30T11:48:30.2450993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.98,265.94
2025-06-30T11:48:30.3904087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.98,266.03
2025-06-30T11:48:30.4452243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.07,266.03
2025-06-30T11:48:30.5903621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.07,266.11
2025-06-30T11:48:30.6449016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.16,266.11
2025-06-30T11:48:30.7905015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.16,266.19
2025-06-30T11:48:30.8450271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.23,266.19
2025-06-30T11:48:30.9905537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.23,266.26
2025-06-30T11:48:31.0452195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.3,266.26
2025-06-30T11:48:31.1907650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.3,266.31
2025-06-30T11:48:31.2443764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.36,266.31
2025-06-30T11:48:31.3908816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.36,266.35
2025-06-30T11:48:31.4444522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.39,266.35
2025-06-30T11:48:31.5903777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.39,266.38
2025-06-30T11:48:31.6449411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.42,266.38
2025-06-30T11:48:31.7903516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.42,266.39
2025-06-30T11:48:31.8450722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.43,266.39
2025-06-30T11:48:31.9904841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.43,266.38
2025-06-30T11:48:32.0453161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.42,266.38
2025-06-30T11:48:32.1907263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.42,266.36
2025-06-30T11:48:32.2443556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.4,266.36
2025-06-30T11:48:32.3908728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.4,266.33
2025-06-30T11:48:32.4444283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.36,266.33
2025-06-30T11:48:32.5908186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.36,266.28
2025-06-30T11:48:32.6445588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.32,266.28
2025-06-30T11:48:32.7909748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.32,266.23
2025-06-30T11:48:32.8450182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.26,266.23
2025-06-30T11:48:32.9880731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.26,266.17
2025-06-30T11:48:33.0451489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.2,266.17
2025-06-30T11:48:33.1904348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.2,266.1
2025-06-30T11:48:33.2452634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.13,266.1
2025-06-30T11:48:33.3907502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.13,266.02
2025-06-30T11:48:33.4443265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.05,266.02
2025-06-30T11:48:33.5911148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.05,265.93
2025-06-30T11:48:33.6449024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.96,265.93
2025-06-30T11:48:33.7903530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.96,265.84
2025-06-30T11:48:33.8449643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.86,265.84
2025-06-30T11:48:33.9908627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.86,265.74
2025-06-30T11:48:34.0445231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.76,265.74
2025-06-30T11:48:34.1910385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.76,265.64
2025-06-30T11:48:34.2447046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.66,265.64
2025-06-30T11:48:34.3911952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.66,265.54
2025-06-30T11:48:34.4447748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.56,265.54
2025-06-30T11:48:34.5912395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.56,265.45
2025-06-30T11:48:34.6448734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.46,265.45
2025-06-30T11:48:34.7904108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.46,265.35
2025-06-30T11:48:34.8450386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.36,265.35
2025-06-30T11:48:34.9905919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.36,265.25
2025-06-30T11:48:35.0452470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.26,265.25
2025-06-30T11:48:35.1992142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.26,265.16
2025-06-30T11:48:35.2453397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.17,265.16
2025-06-30T11:48:35.3906862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.17,265.08
2025-06-30T11:48:35.4444586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.09,265.08
2025-06-30T11:48:35.5911738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.09,265
2025-06-30T11:48:35.6451892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265,265
2025-06-30T11:48:35.7907631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265,264.92
2025-06-30T11:48:35.8443242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.92,264.92
2025-06-30T11:48:35.9907274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.92,264.84
2025-06-30T11:48:36.0445178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.85,264.84
2025-06-30T11:48:36.1908575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.85,264.77
2025-06-30T11:48:36.2445922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.78,264.77
2025-06-30T11:48:36.3909751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.78,264.71
2025-06-30T11:48:36.4447397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.71,264.71
2025-06-30T11:48:36.5912913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.71,264.64
2025-06-30T11:48:36.6448478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.64,264.64
2025-06-30T11:48:36.7903895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.64,264.58
2025-06-30T11:48:36.8449397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.58,264.58
2025-06-30T11:48:36.9904671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.58,264.52
2025-06-30T11:48:37.0450902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.52,264.52
2025-06-30T11:48:37.1904956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.52,264.46
2025-06-30T11:48:37.2452464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.46,264.46
2025-06-30T11:48:37.3907700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.46,264.41
2025-06-30T11:48:37.4443308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.41,264.41
2025-06-30T11:48:37.5911999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.41,264.37
2025-06-30T11:48:37.6447907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.36,264.37
2025-06-30T11:48:37.7902625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.36,264.33
2025-06-30T11:48:37.8450737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.33,264.33
2025-06-30T11:48:37.9904227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.33,264.3
2025-06-30T11:48:38.0451693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.3,264.3
2025-06-30T11:48:38.1906002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.3,264.29
2025-06-30T11:48:38.2452719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.29,264.29
2025-06-30T11:48:38.3907483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.29,264.28
2025-06-30T11:48:38.4443688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.29,264.28
2025-06-30T11:48:38.5907693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.29,264.3
2025-06-30T11:48:38.6444602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.3,264.3
2025-06-30T11:48:38.7908622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.3,264.32
2025-06-30T11:48:38.8446626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.33,264.32
2025-06-30T11:48:38.9911387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.33,264.36
2025-06-30T11:48:39.0446645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.37,264.36
2025-06-30T11:48:39.1911193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.37,264.41
2025-06-30T11:48:39.2450015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.42,264.41
2025-06-30T11:48:39.3903729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.42,264.46
2025-06-30T11:48:39.4450060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.48,264.46
2025-06-30T11:48:39.5908021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.48,264.53
2025-06-30T11:48:39.6444056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.54,264.53
2025-06-30T11:48:39.7908367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.54,264.6
2025-06-30T11:48:39.8445931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.62,264.6
2025-06-30T11:48:39.9909780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.62,264.68
2025-06-30T11:48:40.0447976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.7,264.68
2025-06-30T11:48:40.1912954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.7,264.77
2025-06-30T11:48:40.2448557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.78,264.77
2025-06-30T11:48:40.3902423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.78,264.86
2025-06-30T11:48:40.4449924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.88,264.86
2025-06-30T11:48:40.5905569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.88,264.95
2025-06-30T11:48:40.6450798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.98,264.95
2025-06-30T11:48:40.7904830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.98,265.05
2025-06-30T11:48:40.8452790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.08,265.05
2025-06-30T11:48:40.9907383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.08,265.16
2025-06-30T11:48:41.0443078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.19,265.16
2025-06-30T11:48:41.1908618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.19,265.28
2025-06-30T11:48:41.2444484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.31,265.28
2025-06-30T11:48:41.3908510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.31,265.4
2025-06-30T11:48:41.4445625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.44,265.4
2025-06-30T11:48:41.5904889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.44,265.53
2025-06-30T11:48:41.6451018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.57,265.53
2025-06-30T11:48:41.7904697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.57,265.66
2025-06-30T11:48:41.8452131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.7,265.66
2025-06-30T11:48:41.9906853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.7,265.8
2025-06-30T11:48:42.0443319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.84,265.8
2025-06-30T11:48:42.1906695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.84,265.93
2025-06-30T11:48:42.2444064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.97,265.93
2025-06-30T11:48:42.3908379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.97,266.06
2025-06-30T11:48:42.4445448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.1,266.06
2025-06-30T11:48:42.5909008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.1,266.19
2025-06-30T11:48:42.6450093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.23,266.19
2025-06-30T11:48:42.7907290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.23,266.31
2025-06-30T11:48:42.8453599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.35,266.31
2025-06-30T11:48:42.9906260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.35,266.42
2025-06-30T11:48:43.0445180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.46,266.42
2025-06-30T11:48:43.1908612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.46,266.51
2025-06-30T11:48:43.2448180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.55,266.51
2025-06-30T11:48:43.3911614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.55,266.6
2025-06-30T11:48:43.4448130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.64,266.6
2025-06-30T11:48:43.5905845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.64,266.67
2025-06-30T11:48:43.6441588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.71,266.67
2025-06-30T11:48:43.7906679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.71,266.73
2025-06-30T11:48:43.8443459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.77,266.73
2025-06-30T11:48:43.9908315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.77,266.78
2025-06-30T11:48:44.0445378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.82,266.78
2025-06-30T11:48:44.1908647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.82,266.82
2025-06-30T11:48:44.2446789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.85,266.82
2025-06-30T11:48:44.3911614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.85,266.84
2025-06-30T11:48:44.4447967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.88,266.84
2025-06-30T11:48:44.5912579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.88,266.86
2025-06-30T11:48:44.6449121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.9,266.86
2025-06-30T11:48:44.7902263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.9,266.87
2025-06-30T11:48:44.8416421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.91,266.87
2025-06-30T11:48:44.9904179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.91,266.87
2025-06-30T11:48:45.0451364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.91,266.87
2025-06-30T11:48:45.1906711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.91,266.87
2025-06-30T11:48:45.2453196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.9,266.87
2025-06-30T11:48:45.3906400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.9,266.85
2025-06-30T11:48:45.4443555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.88,266.85
2025-06-30T11:48:45.5904068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.88,266.83
2025-06-30T11:48:45.6448785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.86,266.83
2025-06-30T11:48:45.7904354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.86,266.79
2025-06-30T11:48:45.8451482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.82,266.79
2025-06-30T11:48:45.9906533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.82,266.75
2025-06-30T11:48:46.0442626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.78,266.75
2025-06-30T11:48:46.1907467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.78,266.71
2025-06-30T11:48:46.2443771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.73,266.71
2025-06-30T11:48:46.3908036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.73,266.65
2025-06-30T11:48:46.4445382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.68,266.65
2025-06-30T11:48:46.5909130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.68,266.6
2025-06-30T11:48:46.6456848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.62,266.6
2025-06-30T11:48:46.7911843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.62,266.54
2025-06-30T11:48:46.8447547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.57,266.54
2025-06-30T11:48:46.9910940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.57,266.48
2025-06-30T11:48:47.0449016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.5,266.48
2025-06-30T11:48:47.1902565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.5,266.42
2025-06-30T11:48:47.2450171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.44,266.42
2025-06-30T11:48:47.3903666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.44,266.36
2025-06-30T11:48:47.4451394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.38,266.36
2025-06-30T11:48:47.5909415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.38,266.29
2025-06-30T11:48:47.6446500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.31,266.29
2025-06-30T11:48:47.7910170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.31,266.22
2025-06-30T11:48:47.8447627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.24,266.22
2025-06-30T11:48:47.9913048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.24,266.15
2025-06-30T11:48:48.0449643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.16,266.15
2025-06-30T11:48:48.1904473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.16,266.07
2025-06-30T11:48:48.2450395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.07,266.07
2025-06-30T11:48:48.3904014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.07,265.98
2025-06-30T11:48:48.4450929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.98,265.98
2025-06-30T11:48:48.5905322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.98,265.89
2025-06-30T11:48:48.6452523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.89,265.89
2025-06-30T11:48:48.7906262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.89,265.79
2025-06-30T11:48:48.8443852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.78,265.79
2025-06-30T11:48:48.9908753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.78,265.68
2025-06-30T11:48:49.0444415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.68,265.68
2025-06-30T11:48:49.1908820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.68,265.58
2025-06-30T11:48:49.2445704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.57,265.58
2025-06-30T11:48:49.3909875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.57,265.47
2025-06-30T11:48:49.4448896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.46,265.47
2025-06-30T11:48:49.5906358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.46,265.36
2025-06-30T11:48:49.6444252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.35,265.36
2025-06-30T11:48:49.7908248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.35,265.25
2025-06-30T11:48:49.8445397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.24,265.25
2025-06-30T11:48:49.9908453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.24,265.15
2025-06-30T11:48:50.0447028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.14,265.15
2025-06-30T11:48:50.1910332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.14,265.06
2025-06-30T11:48:50.2447427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.05,265.06
2025-06-30T11:48:50.3911236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.05,264.97
2025-06-30T11:48:50.4449604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.96,264.97
2025-06-30T11:48:50.5902073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.96,264.9
2025-06-30T11:48:50.6450254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.89,264.9
2025-06-30T11:48:50.7905026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.89,264.84
2025-06-30T11:48:50.8451052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.83,264.84
2025-06-30T11:48:50.9905876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.83,264.79
2025-06-30T11:48:51.0453455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.79,264.79
2025-06-30T11:48:51.1905975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.79,264.76
2025-06-30T11:48:51.2443670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.76,264.76
2025-06-30T11:48:51.3908604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.76,264.75
2025-06-30T11:48:51.4444881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.75,264.75
2025-06-30T11:48:51.5904151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.75,264.75
2025-06-30T11:48:51.6450230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.76,264.75
2025-06-30T11:48:51.7905142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.76,264.77
2025-06-30T11:48:51.8451953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.78,264.77
2025-06-30T11:48:51.9905447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.78,264.81
2025-06-30T11:48:52.0453194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.83,264.81
2025-06-30T11:48:52.1906708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.83,264.86
2025-06-30T11:48:52.2444677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.88,264.86
2025-06-30T11:48:52.3908217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.88,264.93
2025-06-30T11:48:52.4444167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.96,264.93
2025-06-30T11:48:52.5909267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.96,265.01
2025-06-30T11:48:52.6446370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.04,265.01
2025-06-30T11:48:52.7910505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.04,265.11
2025-06-30T11:48:52.8446905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.14,265.11
2025-06-30T11:48:52.9957469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.14,265.21
2025-06-30T11:48:53.0448853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.24,265.21
2025-06-30T11:48:53.1903083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.24,265.32
2025-06-30T11:48:53.2449573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.35,265.32
2025-06-30T11:48:53.3902990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.35,265.43
2025-06-30T11:48:53.4451246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.47,265.43
2025-06-30T11:48:53.5908178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.47,265.55
2025-06-30T11:48:53.6445432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.59,265.55
2025-06-30T11:48:53.7909495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.59,265.67
2025-06-30T11:48:53.8447099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.71,265.67
2025-06-30T11:48:53.9911704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.71,265.79
2025-06-30T11:48:54.0447815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.83,265.79
2025-06-30T11:48:54.1913295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.83,265.91
2025-06-30T11:48:54.2448945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.95,265.91
2025-06-30T11:48:54.3904520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.95,266.02
2025-06-30T11:48:54.4450253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.06,266.02
2025-06-30T11:48:54.5904710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.06,266.13
2025-06-30T11:48:54.6451533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.17,266.13
2025-06-30T11:48:54.7905469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.17,266.24
2025-06-30T11:48:54.8453656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.28,266.24
2025-06-30T11:48:54.9907820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.28,266.34
2025-06-30T11:48:55.0487238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.38,266.34
2025-06-30T11:48:55.1908066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.38,266.43
2025-06-30T11:48:55.2445009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.47,266.43
2025-06-30T11:48:55.3908922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.47,266.52
2025-06-30T11:48:55.4446425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.56,266.52
2025-06-30T11:48:55.5906047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.56,266.59
2025-06-30T11:48:55.6451332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.63,266.59
2025-06-30T11:48:55.7905078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.63,266.65
2025-06-30T11:48:55.8442524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.69,266.65
2025-06-30T11:48:55.9909698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.69,266.7
2025-06-30T11:48:56.0447491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.73,266.7
2025-06-30T11:48:56.1912869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.73,266.74
2025-06-30T11:48:56.2448260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.76,266.74
2025-06-30T11:48:56.3902206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.76,266.76
2025-06-30T11:48:56.4449947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.78,266.76
2025-06-30T11:48:56.5903352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.78,266.76
2025-06-30T11:48:56.6450915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.79,266.76
2025-06-30T11:48:56.7905953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.79,266.75
2025-06-30T11:48:56.8452185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.78,266.75
2025-06-30T11:48:56.9906761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.78,266.73
2025-06-30T11:48:57.0443236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.75,266.73
2025-06-30T11:48:57.1869326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.75,266.7
2025-06-30T11:48:57.2444540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.72,266.7
2025-06-30T11:48:57.3909078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.72,266.65
2025-06-30T11:48:57.4445518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.67,266.65
2025-06-30T11:48:57.5904904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.67,266.59
2025-06-30T11:48:57.6452286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.61,266.59
2025-06-30T11:48:57.7906466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.61,266.53
2025-06-30T11:48:57.8444361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.55,266.53
2025-06-30T11:48:57.9908310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.55,266.47
2025-06-30T11:48:58.0444583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.49,266.47
2025-06-30T11:48:58.1909980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.49,266.41
2025-06-30T11:48:58.2447888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.43,266.41
2025-06-30T11:48:58.3910967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.43,266.35
2025-06-30T11:48:58.4447209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.37,266.35
2025-06-30T11:48:58.5911594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.37,266.3
2025-06-30T11:48:58.6448205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.32,266.3
2025-06-30T11:48:58.7902099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.32,266.25
2025-06-30T11:48:58.8449895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.28,266.25
2025-06-30T11:48:58.9905308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.28,266.22
2025-06-30T11:48:59.0451398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.25,266.22
2025-06-30T11:48:59.1904029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.25,266.19
2025-06-30T11:48:59.2451737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.22,266.19
2025-06-30T11:48:59.3906459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.22,266.17
2025-06-30T11:48:59.4443637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.2,266.17
2025-06-30T11:48:59.5903386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.2,266.16
2025-06-30T11:48:59.6449595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.18,266.16
2025-06-30T11:48:59.7904689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.18,266.15
2025-06-30T11:48:59.8452741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.17,266.15
2025-06-30T11:48:59.9904948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.17,266.14
2025-06-30T11:49:00.0452582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.16,266.14
2025-06-30T11:49:00.1916032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.16,266.12
2025-06-30T11:49:00.2449484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.14,266.12
2025-06-30T11:49:00.3903600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.14,266.11
2025-06-30T11:49:00.4451186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.12,266.11
2025-06-30T11:49:00.5906148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.12,266.08
2025-06-30T11:49:00.6452190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.09,266.08
2025-06-30T11:49:00.7906000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.09,266.05
2025-06-30T11:49:00.8443454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.05,266.05
2025-06-30T11:49:00.9908303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.05,266.02
2025-06-30T11:49:01.0444706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.01,266.02
2025-06-30T11:49:01.1909230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.01,265.97
2025-06-30T11:49:01.2451202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.96,265.97
2025-06-30T11:49:01.3904894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.96,265.92
2025-06-30T11:49:01.4452402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.91,265.92
2025-06-30T11:49:01.5911505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.91,265.86
2025-06-30T11:49:01.6447612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.85,265.86
2025-06-30T11:49:01.7911542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.85,265.8
2025-06-30T11:49:01.8448608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.78,265.8
2025-06-30T11:49:01.9902881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.78,265.73
2025-06-30T11:49:02.0450657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.71,265.73
2025-06-30T11:49:02.1904557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.71,265.66
2025-06-30T11:49:02.2451392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.64,265.66
2025-06-30T11:49:02.3904742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.64,265.59
2025-06-30T11:49:02.4452240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.57,265.59
2025-06-30T11:49:02.5905744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.57,265.52
2025-06-30T11:49:02.6443528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.51,265.52
2025-06-30T11:49:02.7908990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.51,265.46
2025-06-30T11:49:02.8444603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.44,265.46
2025-06-30T11:49:02.9908429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.44,265.39
2025-06-30T11:49:03.0446216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.38,265.39
2025-06-30T11:49:03.1909539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.38,265.34
2025-06-30T11:49:03.2447272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.33,265.34
2025-06-30T11:49:03.3912547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.33,265.29
2025-06-30T11:49:03.4448525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.28,265.29
2025-06-30T11:49:03.5906509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.28,265.25
2025-06-30T11:49:03.6443171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.25,265.25
2025-06-30T11:49:03.7907036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.25,265.22
2025-06-30T11:49:03.8443856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.23,265.22
2025-06-30T11:49:03.9907989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.23,265.2
2025-06-30T11:49:04.0445568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.22,265.2
2025-06-30T11:49:04.1910527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.22,265.2
2025-06-30T11:49:04.2446938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.22,265.2
2025-06-30T11:49:04.3913556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.22,265.21
2025-06-30T11:49:04.4449655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.24,265.21
2025-06-30T11:49:04.5903009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.24,265.24
2025-06-30T11:49:04.6449219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.27,265.24
2025-06-30T11:49:04.7904536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.27,265.28
2025-06-30T11:49:04.8451626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.32,265.28
2025-06-30T11:49:04.9907163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.32,265.33
2025-06-30T11:49:05.0445319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.38,265.33
2025-06-30T11:49:05.1910493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.38,265.4
2025-06-30T11:49:05.2445916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.45,265.4
2025-06-30T11:49:05.3910568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.45,265.47
2025-06-30T11:49:05.4446303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.53,265.47
2025-06-30T11:49:05.5906264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.53,265.56
2025-06-30T11:49:05.6451640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.61,265.56
2025-06-30T11:49:05.7905795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.61,265.64
2025-06-30T11:49:05.8391420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.7,265.64
2025-06-30T11:49:05.9904875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.7,265.74
2025-06-30T11:49:06.0444204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.8,265.74
2025-06-30T11:49:06.1907800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.8,265.82
2025-06-30T11:49:06.2445237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.89,265.82
2025-06-30T11:49:06.3909106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.89,265.91
2025-06-30T11:49:06.4446493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.97,265.91
2025-06-30T11:49:06.5909966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.97,265.99
2025-06-30T11:49:06.6447590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.05,265.99
2025-06-30T11:49:06.7911631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.05,266.07
2025-06-30T11:49:06.8448753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.12,266.07
2025-06-30T11:49:06.9902881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.12,266.13
2025-06-30T11:49:07.0449551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.19,266.13
2025-06-30T11:49:07.1905790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.19,266.18
2025-06-30T11:49:07.2451468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.24,266.18
2025-06-30T11:49:07.3905179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.24,266.23
2025-06-30T11:49:07.4452708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.28,266.23
2025-06-30T11:49:07.5909939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.28,266.26
2025-06-30T11:49:07.6447751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.3,266.26
2025-06-30T11:49:07.7910820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.3,266.27
2025-06-30T11:49:07.8448899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.32,266.27
2025-06-30T11:49:07.9904774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.32,266.27
2025-06-30T11:49:08.0450109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.31,266.27
2025-06-30T11:49:08.1905307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.31,266.26
2025-06-30T11:49:08.2451053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.3,266.26
2025-06-30T11:49:08.3904840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.3,266.24
2025-06-30T11:49:08.4452202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.27,266.24
2025-06-30T11:49:08.5907655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.27,266.2
2025-06-30T11:49:08.6443101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.23,266.2
2025-06-30T11:49:08.7908160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.23,266.15
2025-06-30T11:49:08.8443837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.18,266.15
2025-06-30T11:49:08.9908392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.18,266.1
2025-06-30T11:49:09.0445364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.12,266.1
2025-06-30T11:49:09.1911103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.12,266.03
2025-06-30T11:49:09.2447242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.05,266.03
2025-06-30T11:49:09.3912687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.05,265.96
2025-06-30T11:49:09.4447707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.98,265.96
2025-06-30T11:49:09.5905407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.98,265.89
2025-06-30T11:49:09.6452262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.9,265.89
2025-06-30T11:49:09.7908122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.9,265.82
2025-06-30T11:49:09.8443839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.83,265.82
2025-06-30T11:49:09.9908880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.83,265.74
2025-06-30T11:49:10.0445277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.75,265.74
2025-06-30T11:49:10.1908984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.75,265.67
2025-06-30T11:49:10.2446365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.67,265.67
2025-06-30T11:49:10.3910340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.67,265.6
2025-06-30T11:49:10.4447625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.6,265.6
2025-06-30T11:49:10.5912674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.6,265.53
2025-06-30T11:49:10.6505560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.53,265.53
2025-06-30T11:49:10.7902439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.53,265.47
2025-06-30T11:49:10.8450331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.47,265.47
2025-06-30T11:49:10.9905174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.47,265.41
2025-06-30T11:49:11.0450805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.4,265.41
2025-06-30T11:49:11.1904654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.4,265.35
2025-06-30T11:49:11.2452157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.35,265.35
2025-06-30T11:49:11.3906511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.35,265.3
2025-06-30T11:49:11.4443236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.29,265.3
2025-06-30T11:49:11.5901683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.29,265.25
2025-06-30T11:49:11.6449020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.25,265.25
2025-06-30T11:49:11.7903051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.25,265.21
2025-06-30T11:49:11.8449725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.2,265.21
2025-06-30T11:49:11.9904959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.2,265.17
2025-06-30T11:49:12.0452223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.16,265.17
2025-06-30T11:49:12.1905776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.16,265.14
2025-06-30T11:49:12.2441491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.13,265.14
2025-06-30T11:49:12.3905827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.13,265.11
2025-06-30T11:49:12.4444733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.11,265.11
2025-06-30T11:49:12.5909698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.11,265.1
2025-06-30T11:49:12.6445824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.09,265.1
2025-06-30T11:49:12.7910091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.09,265.08
2025-06-30T11:49:12.8396422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.08,265.08
2025-06-30T11:49:12.9911856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.08,265.08
2025-06-30T11:49:13.0447996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.07,265.08
2025-06-30T11:49:13.1912395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.07,265.09
2025-06-30T11:49:13.2449598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.08,265.09
2025-06-30T11:49:13.3904580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.08,265.1
2025-06-30T11:49:13.4450363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.1,265.1
2025-06-30T11:49:13.5907681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.1,265.12
2025-06-30T11:49:13.6444831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.11,265.12
2025-06-30T11:49:13.7908847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.11,265.14
2025-06-30T11:49:13.8446259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.14,265.14
2025-06-30T11:49:13.9910965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.14,265.17
2025-06-30T11:49:14.0447500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.17,265.17
2025-06-30T11:49:14.1911205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.17,265.2
2025-06-30T11:49:14.2447844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.2,265.2
2025-06-30T11:49:14.3903907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.2,265.23
2025-06-30T11:49:14.4449832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.24,265.23
2025-06-30T11:49:14.5904055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.24,265.27
2025-06-30T11:49:14.6450865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.27,265.27
2025-06-30T11:49:14.7904456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.27,265.3
2025-06-30T11:49:14.8451422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.3,265.3
2025-06-30T11:49:14.9905923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.3,265.32
2025-06-30T11:49:15.0453251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.33,265.32
2025-06-30T11:49:15.1908073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.33,265.35
2025-06-30T11:49:15.2444258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.36,265.35
2025-06-30T11:49:15.3908405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.36,265.37
2025-06-30T11:49:15.4446919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.38,265.37
2025-06-30T11:49:15.5904308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.38,265.38
2025-06-30T11:49:15.6451452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.39,265.38
2025-06-30T11:49:15.7906390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.39,265.39
2025-06-30T11:49:15.8452326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.4,265.39
2025-06-30T11:49:15.9906745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.4,265.39
2025-06-30T11:49:16.0444553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.4,265.39
2025-06-30T11:49:16.1906590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.4,265.38
2025-06-30T11:49:16.2445922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.4,265.38
2025-06-30T11:49:16.3910606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.4,265.37
2025-06-30T11:49:16.4447276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.39,265.37
2025-06-30T11:49:16.5909754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.39,265.35
2025-06-30T11:49:16.6447750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.38,265.35
2025-06-30T11:49:16.7911459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.38,265.33
2025-06-30T11:49:16.8447911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.36,265.33
2025-06-30T11:49:16.9902651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.36,265.31
2025-06-30T11:49:17.0397029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.34,265.31
2025-06-30T11:49:17.1903733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.34,265.28
2025-06-30T11:49:17.2452917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.32,265.28
2025-06-30T11:49:17.3904509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.32,265.25
2025-06-30T11:49:17.4452517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.29,265.25
2025-06-30T11:49:17.5909358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.29,265.22
2025-06-30T11:49:17.6446315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.26,265.22
2025-06-30T11:49:17.7910612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.26,265.19
2025-06-30T11:49:17.8447914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.23,265.19
2025-06-30T11:49:17.9911298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.23,265.15
2025-06-30T11:49:18.0449220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.19,265.15
2025-06-30T11:49:18.1903128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.19,265.1
2025-06-30T11:49:18.2450292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.14,265.1
2025-06-30T11:49:18.3904366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.14,265.05
2025-06-30T11:49:18.4451706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.09,265.05
2025-06-30T11:49:18.5906254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.09,264.99
2025-06-30T11:49:18.6452341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.03,264.99
2025-06-30T11:49:18.7906045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.03,264.92
2025-06-30T11:49:18.8443468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.96,264.92
2025-06-30T11:49:18.9908038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.96,264.84
2025-06-30T11:49:19.0445640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.88,264.84
2025-06-30T11:49:19.1909155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.88,264.76
2025-06-30T11:49:19.2446406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.8,264.76
2025-06-30T11:49:19.3910468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.8,264.68
2025-06-30T11:49:19.4447942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.71,264.68
2025-06-30T11:49:19.5906785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.71,264.59
2025-06-30T11:49:19.6452344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.62,264.59
2025-06-30T11:49:19.7906722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.62,264.51
2025-06-30T11:49:19.8444791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.54,264.51
2025-06-30T11:49:19.9907065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.54,264.42
2025-06-30T11:49:20.0444914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.45,264.42
2025-06-30T11:49:20.1913685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.45,264.35
2025-06-30T11:49:20.2451280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.37,264.35
2025-06-30T11:49:20.3904790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.37,264.28
2025-06-30T11:49:20.4450434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.3,264.28
2025-06-30T11:49:20.5905149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.3,264.22
2025-06-30T11:49:20.6452538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.24,264.22
2025-06-30T11:49:20.7905160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.24,264.17
2025-06-30T11:49:20.8452903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.19,264.17
2025-06-30T11:49:20.9906326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.19,264.13
2025-06-30T11:49:21.0444948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.16,264.13
2025-06-30T11:49:21.1908059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.16,264.11
2025-06-30T11:49:21.2445376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.13,264.11
2025-06-30T11:49:21.3909092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.13,264.1
2025-06-30T11:49:21.4446340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.12,264.1
2025-06-30T11:49:21.5903134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.12,264.1
2025-06-30T11:49:21.6450119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.12,264.1
2025-06-30T11:49:21.7903680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.12,264.11
2025-06-30T11:49:21.8451073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.13,264.11
2025-06-30T11:49:21.9907221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.13,264.14
2025-06-30T11:49:22.0452671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.15,264.14
2025-06-30T11:49:22.1908267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.15,264.17
2025-06-30T11:49:22.2444044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.18,264.17
2025-06-30T11:49:22.3909304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.18,264.21
2025-06-30T11:49:22.4445610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.22,264.21
2025-06-30T11:49:22.5909190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.22,264.26
2025-06-30T11:49:22.6446346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.27,264.26
2025-06-30T11:49:22.7910053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.27,264.31
2025-06-30T11:49:22.8447596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.32,264.31
2025-06-30T11:49:22.9911630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.32,264.37
2025-06-30T11:49:23.0448944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.38,264.37
2025-06-30T11:49:23.1904433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.38,264.44
2025-06-30T11:49:23.2449781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.44,264.44
2025-06-30T11:49:23.3904116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.44,264.5
2025-06-30T11:49:23.4451317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.51,264.5
2025-06-30T11:49:23.5910678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.51,264.57
2025-06-30T11:49:23.6446242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.58,264.57
2025-06-30T11:49:23.7910114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.58,264.64
2025-06-30T11:49:23.8447843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.65,264.64
2025-06-30T11:49:23.9911712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.65,264.72
2025-06-30T11:49:24.0449059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.72,264.72
2025-06-30T11:49:24.1866780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.72,264.79
2025-06-30T11:49:24.2449725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.8,264.79
2025-06-30T11:49:24.3905651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.8,264.87
2025-06-30T11:49:24.4452166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.88,264.87
2025-06-30T11:49:24.5904959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.88,264.95
2025-06-30T11:49:24.6452354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.96,264.95
2025-06-30T11:49:24.7907622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.96,265.02
2025-06-30T11:49:24.8443516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.04,265.02
2025-06-30T11:49:24.9908879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.04,265.1
2025-06-30T11:49:25.0444601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.11,265.1
2025-06-30T11:49:25.1909715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.11,265.16
2025-06-30T11:49:25.2445785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.18,265.16
2025-06-30T11:49:25.3911172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.18,265.23
2025-06-30T11:49:25.4447087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.25,265.23
2025-06-30T11:49:25.5906468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.25,265.29
2025-06-30T11:49:25.6452277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.31,265.29
2025-06-30T11:49:25.7905829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.31,265.34
2025-06-30T11:49:25.8443527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.36,265.34
2025-06-30T11:49:25.9907134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.36,265.38
2025-06-30T11:49:26.0445072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.41,265.38
2025-06-30T11:49:26.1908938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.41,265.42
2025-06-30T11:49:26.2446903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.45,265.42
2025-06-30T11:49:26.3911352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.45,265.45
2025-06-30T11:49:26.4447642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.47,265.45
2025-06-30T11:49:26.5911442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.47,265.46
2025-06-30T11:49:26.6448631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.49,265.46
2025-06-30T11:49:26.7902019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.49,265.46
2025-06-30T11:49:26.8449905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.49,265.46
2025-06-30T11:49:26.9907587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.49,265.45
2025-06-30T11:49:27.0444285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.48,265.45
2025-06-30T11:49:27.1908676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.48,265.43
2025-06-30T11:49:27.2445633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.45,265.43
2025-06-30T11:49:27.3909828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.45,265.39
2025-06-30T11:49:27.4446544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.41,265.39
2025-06-30T11:49:27.5906890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.41,265.34
2025-06-30T11:49:27.6444183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.36,265.34
2025-06-30T11:49:27.7918128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.36,265.27
2025-06-30T11:49:27.8447890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.29,265.27
2025-06-30T11:49:27.9912489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.29,265.2
2025-06-30T11:49:28.0448633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.21,265.2
2025-06-30T11:49:28.1902770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.21,265.11
2025-06-30T11:49:28.2450410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.13,265.11
2025-06-30T11:49:28.3905550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.13,265.02
2025-06-30T11:49:28.4451173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.04,265.02
2025-06-30T11:49:28.5904864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.04,264.93
2025-06-30T11:49:28.6452200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.94,264.93
2025-06-30T11:49:28.7906292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.94,264.84
2025-06-30T11:49:28.8449211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.85,264.84
2025-06-30T11:49:28.9903115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.85,264.75
2025-06-30T11:49:29.0449920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.76,264.75
2025-06-30T11:49:29.1904096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.76,264.66
2025-06-30T11:49:29.2451246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.67,264.66
2025-06-30T11:49:29.3906741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.67,264.58
2025-06-30T11:49:29.4452311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.59,264.58
2025-06-30T11:49:29.5909968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.59,264.5
2025-06-30T11:49:29.6447176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.52,264.5
2025-06-30T11:49:29.7911295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.52,264.44
2025-06-30T11:49:29.8448480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.45,264.44
2025-06-30T11:49:29.9904091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.45,264.38
2025-06-30T11:49:30.0449882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.39,264.38
2025-06-30T11:49:30.1903561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.39,264.33
2025-06-30T11:49:30.2453120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.34,264.33
2025-06-30T11:49:30.3907401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.34,264.29
2025-06-30T11:49:30.4442845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.3,264.29
2025-06-30T11:49:30.5906995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.3,264.26
2025-06-30T11:49:30.6444434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.27,264.26
2025-06-30T11:49:30.7907869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.27,264.24
2025-06-30T11:49:30.8445854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.25,264.24
2025-06-30T11:49:30.9911147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.25,264.23
2025-06-30T11:49:31.0447252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.24,264.23
2025-06-30T11:49:31.1910987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.24,264.22
2025-06-30T11:49:31.2447556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.23,264.22
2025-06-30T11:49:31.3911953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.23,264.23
2025-06-30T11:49:31.4449518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.24,264.23
2025-06-30T11:49:31.5908193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.24,264.25
2025-06-30T11:49:31.6444112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.26,264.25
2025-06-30T11:49:31.7907891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.26,264.26
2025-06-30T11:49:31.8445150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.27,264.26
2025-06-30T11:49:31.9910384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.27,264.29
2025-06-30T11:49:32.0446167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.3,264.29
2025-06-30T11:49:32.1910573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.3,264.32
2025-06-30T11:49:32.2447574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.33,264.32
2025-06-30T11:49:32.3912529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.33,264.35
2025-06-30T11:49:32.4449067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.36,264.35
2025-06-30T11:49:32.5904025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.36,264.38
2025-06-30T11:49:32.6449947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.39,264.38
2025-06-30T11:49:32.7905300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.39,264.42
2025-06-30T11:49:32.8450795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.43,264.42
2025-06-30T11:49:32.9905231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.43,264.46
2025-06-30T11:49:33.0452383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.47,264.46
2025-06-30T11:49:33.1907947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.47,264.49
2025-06-30T11:49:33.2438541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.51,264.49
2025-06-30T11:49:33.3907396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.51,264.53
2025-06-30T11:49:33.4445380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.55,264.53
2025-06-30T11:49:33.5904083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.55,264.57
2025-06-30T11:49:33.6449810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.59,264.57
2025-06-30T11:49:33.7903182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.59,264.61
2025-06-30T11:49:33.8450555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.64,264.61
2025-06-30T11:49:33.9906044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.64,264.66
2025-06-30T11:49:34.0453273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.68,264.66
2025-06-30T11:49:34.1906290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.68,264.7
2025-06-30T11:49:34.2443346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.72,264.7
2025-06-30T11:49:34.3908515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.72,264.74
2025-06-30T11:49:34.4444501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.76,264.74
2025-06-30T11:49:34.5910108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.76,264.77
2025-06-30T11:49:34.6444770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.8,264.77
2025-06-30T11:49:34.7910627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.8,264.8
2025-06-30T11:49:34.8446564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.83,264.8
2025-06-30T11:49:34.9911307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.83,264.83
2025-06-30T11:49:35.0448731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.86,264.83
2025-06-30T11:49:35.1912017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.86,264.85
2025-06-30T11:49:35.2449428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.88,264.85
2025-06-30T11:49:35.3904809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.88,264.86
2025-06-30T11:49:35.4450696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.89,264.86
2025-06-30T11:49:35.5907656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.89,264.87
2025-06-30T11:49:35.6444771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.9,264.87
2025-06-30T11:49:35.7908896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.9,264.88
2025-06-30T11:49:35.8446928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.91,264.88
2025-06-30T11:49:35.9911989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.91,264.88
2025-06-30T11:49:36.0447284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.91,264.88
2025-06-30T11:49:36.1913221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.91,264.88
2025-06-30T11:49:36.2449793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.91,264.88
2025-06-30T11:49:36.3902949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.91,264.87
2025-06-30T11:49:36.4449885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.91,264.87
2025-06-30T11:49:36.5905252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.91,264.86
2025-06-30T11:49:36.6451125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.9,264.86
2025-06-30T11:49:36.7906545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.9,264.85
2025-06-30T11:49:36.8452733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.89,264.85
2025-06-30T11:49:36.9906734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.89,264.84
2025-06-30T11:49:37.0445149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.87,264.84
2025-06-30T11:49:37.1907967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.87,264.83
2025-06-30T11:49:37.2445302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.86,264.83
2025-06-30T11:49:37.3909553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.86,264.81
2025-06-30T11:49:37.4446114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.84,264.81
2025-06-30T11:49:37.5906055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.84,264.8
2025-06-30T11:49:37.6451820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.83,264.8
2025-06-30T11:49:37.7905240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.83,264.78
2025-06-30T11:49:37.8443423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.81,264.78
2025-06-30T11:49:37.9907928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.81,264.77
2025-06-30T11:49:38.0442785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.79,264.77
2025-06-30T11:49:38.1907755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.79,264.75
2025-06-30T11:49:38.2446427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.78,264.75
2025-06-30T11:49:38.3909902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.78,264.74
2025-06-30T11:49:38.4446776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.76,264.74
2025-06-30T11:49:38.5910547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.76,264.73
2025-06-30T11:49:38.6447614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.75,264.73
2025-06-30T11:49:38.7913066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.75,264.72
2025-06-30T11:49:38.8449274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.74,264.72
2025-06-30T11:49:38.9902616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.74,264.71
2025-06-30T11:49:39.0450653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.72,264.71
2025-06-30T11:49:39.1904399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.72,264.7
2025-06-30T11:49:39.2452199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.71,264.7
2025-06-30T11:49:39.3905190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.71,264.69
2025-06-30T11:49:39.4452984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.7,264.69
2025-06-30T11:49:39.5909897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.7,264.68
2025-06-30T11:49:39.6447535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.69,264.68
2025-06-30T11:49:39.7910692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.69,264.67
2025-06-30T11:49:39.8447615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.68,264.67
2025-06-30T11:49:39.9903621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.68,264.66
2025-06-30T11:49:40.0450053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.67,264.66
2025-06-30T11:49:40.1903349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.67,264.66
2025-06-30T11:49:40.2450424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.66,264.66
2025-06-30T11:49:40.3904615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.66,264.65
2025-06-30T11:49:40.4491908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.65,264.65
2025-06-30T11:49:40.5905798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.65,264.64
2025-06-30T11:49:40.6443468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.64,264.64
2025-06-30T11:49:40.7908448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.64,264.63
2025-06-30T11:49:40.8444255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.62,264.63
2025-06-30T11:49:40.9909868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.62,264.61
2025-06-30T11:49:41.0445604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.6,264.61
2025-06-30T11:49:41.1910400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.6,264.59
2025-06-30T11:49:41.2446687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.58,264.59
2025-06-30T11:49:41.3912157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.58,264.56
2025-06-30T11:49:41.4448769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.55,264.56
2025-06-30T11:49:41.5907405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.55,264.53
2025-06-30T11:49:41.6452964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.52,264.53
2025-06-30T11:49:41.7906451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.52,264.49
2025-06-30T11:49:41.8443500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.48,264.49
2025-06-30T11:49:41.9908254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.48,264.45
2025-06-30T11:49:42.0445067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.44,264.45
2025-06-30T11:49:42.1910779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.44,264.41
2025-06-30T11:49:42.2446869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.41,264.41
2025-06-30T11:49:42.3910142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.41,264.37
2025-06-30T11:49:42.4447158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.37,264.37
2025-06-30T11:49:42.5911328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.37,264.34
2025-06-30T11:49:42.6448519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.34,264.34
2025-06-30T11:49:42.7903986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.34,264.3
2025-06-30T11:49:42.8450502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.31,264.3
2025-06-30T11:49:42.9904640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.31,264.28
2025-06-30T11:49:43.0451087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.28,264.28
2025-06-30T11:49:43.1904915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.28,264.25
2025-06-30T11:49:43.2452381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.26,264.25
2025-06-30T11:49:43.3907729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.26,264.24
2025-06-30T11:49:43.4443631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.25,264.24
2025-06-30T11:49:43.5912639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.25,264.23
2025-06-30T11:49:43.6448739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.25,264.23
2025-06-30T11:49:43.7903703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.25,264.23
2025-06-30T11:49:43.8448887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.25,264.23
2025-06-30T11:49:43.9903500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.25,264.23
2025-06-30T11:49:44.0451117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.26,264.23
2025-06-30T11:49:44.1903855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.26,264.25
2025-06-30T11:49:44.2451839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.28,264.25
2025-06-30T11:49:44.3906900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.28,264.27
2025-06-30T11:49:44.4443071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.3,264.27
2025-06-30T11:49:44.5907119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.3,264.3
2025-06-30T11:49:44.6444251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.34,264.3
2025-06-30T11:49:44.7907685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.34,264.34
2025-06-30T11:49:44.8397707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.38,264.34
2025-06-30T11:49:44.9908857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.38,264.39
2025-06-30T11:49:45.0447626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.43,264.39
2025-06-30T11:49:45.1910302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.43,264.45
2025-06-30T11:49:45.2451465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.49,264.45
2025-06-30T11:49:45.3907103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.49,264.51
2025-06-30T11:49:45.4453201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.56,264.51
2025-06-30T11:49:45.5909608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.56,264.59
2025-06-30T11:49:45.6446927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.64,264.59
2025-06-30T11:49:45.7910974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.64,264.66
2025-06-30T11:49:45.8448001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.72,264.66
2025-06-30T11:49:45.9903217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.72,264.75
2025-06-30T11:49:46.0449832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.8,264.75
2025-06-30T11:49:46.1903103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.8,264.83
2025-06-30T11:49:46.2450884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.88,264.83
2025-06-30T11:49:46.3904444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.88,264.91
2025-06-30T11:49:46.4451269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.96,264.91
2025-06-30T11:49:46.5910721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.96,264.99
2025-06-30T11:49:46.6448562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.04,264.99
2025-06-30T11:49:46.7913478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.04,265.07
2025-06-30T11:49:46.8449050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.11,265.07
2025-06-30T11:49:46.9904411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.11,265.14
2025-06-30T11:49:47.0450894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.18,265.14
2025-06-30T11:49:47.1905722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.18,265.2
2025-06-30T11:49:47.2451762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.24,265.2
2025-06-30T11:49:47.3905629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.24,265.26
2025-06-30T11:49:47.4452800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.29,265.26
2025-06-30T11:49:47.5911235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.29,265.3
2025-06-30T11:49:47.6448011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.33,265.3
2025-06-30T11:49:47.7903070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.33,265.34
2025-06-30T11:49:47.8450677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.36,265.34
2025-06-30T11:49:47.9904696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.36,265.37
2025-06-30T11:49:48.0451163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.39,265.37
2025-06-30T11:49:48.1907014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.39,265.38
2025-06-30T11:49:48.2452680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.4,265.38
2025-06-30T11:49:48.3907177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.4,265.39
2025-06-30T11:49:48.4444181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.4,265.39
2025-06-30T11:49:48.5908747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.4,265.38
2025-06-30T11:49:48.6445350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.39,265.38
2025-06-30T11:49:48.7910538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.39,265.36
2025-06-30T11:49:48.8446566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.37,265.36
2025-06-30T11:49:48.9910499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.37,265.33
2025-06-30T11:49:49.0447927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.34,265.33
2025-06-30T11:49:49.1911394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.34,265.29
2025-06-30T11:49:49.2448638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.29,265.29
2025-06-30T11:49:49.3904240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.29,265.24
2025-06-30T11:49:49.4450092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.24,265.24
2025-06-30T11:49:49.5908794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.24,265.18
2025-06-30T11:49:49.6444771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.17,265.18
2025-06-30T11:49:49.7909246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.17,265.11
2025-06-30T11:49:49.8446359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.1,265.11
2025-06-30T11:49:49.9911291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.1,265.04
2025-06-30T11:49:50.0447282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.03,265.04
2025-06-30T11:49:50.1910835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.03,264.96
2025-06-30T11:49:50.2450070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.95,264.96
2025-06-30T11:49:50.3902317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.95,264.89
2025-06-30T11:49:50.4449458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.88,264.89
2025-06-30T11:49:50.5905159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.88,264.81
2025-06-30T11:49:50.6450531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.8,264.81
2025-06-30T11:49:50.7904296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.8,264.73
2025-06-30T11:49:50.8464112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.73,264.73
2025-06-30T11:49:50.9905885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.73,264.66
2025-06-30T11:49:51.0444051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.66,264.66
2025-06-30T11:49:51.1908763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.66,264.6
2025-06-30T11:49:51.2444756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.6,264.6
2025-06-30T11:49:51.3909087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.6,264.54
2025-06-30T11:49:51.4445787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.54,264.54
2025-06-30T11:49:51.5904755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.54,264.49
2025-06-30T11:49:51.6450832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.49,264.49
2025-06-30T11:49:51.7904834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.49,264.44
2025-06-30T11:49:51.8452154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.44,264.44
2025-06-30T11:49:51.9906087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.44,264.4
2025-06-30T11:49:52.0442750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.41,264.4
2025-06-30T11:49:52.1907664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.41,264.38
2025-06-30T11:49:52.2444706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.39,264.38
2025-06-30T11:49:52.3909866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.39,264.36
2025-06-30T11:49:52.4448429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.37,264.36
2025-06-30T11:49:52.5901625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.37,264.35
2025-06-30T11:49:52.6449181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.37,264.35
2025-06-30T11:49:52.7903503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.37,264.35
2025-06-30T11:49:52.8451042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.37,264.35
2025-06-30T11:49:52.9904930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.37,264.36
2025-06-30T11:49:53.0451961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.38,264.36
2025-06-30T11:49:53.1905599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.38,264.38
2025-06-30T11:49:53.2443060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.4,264.38
2025-06-30T11:49:53.3906718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.4,264.4
2025-06-30T11:49:53.4444326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.43,264.4
2025-06-30T11:49:53.5903294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.43,264.43
2025-06-30T11:49:53.6449054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.46,264.43
2025-06-30T11:49:53.7904511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.46,264.46
2025-06-30T11:49:53.8464511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.5,264.46
2025-06-30T11:49:53.9904801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.5,264.5
2025-06-30T11:49:54.0451979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.53,264.5
2025-06-30T11:49:54.1906813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.53,264.54
2025-06-30T11:49:54.2443515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.57,264.54
2025-06-30T11:49:54.3908692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.57,264.57
2025-06-30T11:49:54.4444017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.61,264.57
2025-06-30T11:49:54.5909759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.61,264.61
2025-06-30T11:49:54.6445330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.64,264.61
2025-06-30T11:49:54.7908752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.64,264.64
2025-06-30T11:49:54.8446666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.68,264.64
2025-06-30T11:49:54.9910130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.68,264.68
2025-06-30T11:49:55.0448103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.72,264.68
2025-06-30T11:49:55.1911807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.72,264.71
2025-06-30T11:49:55.2449498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.75,264.71
2025-06-30T11:49:55.3906834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.75,264.75
2025-06-30T11:49:55.4452788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.78,264.75
2025-06-30T11:49:55.5911690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.78,264.77
2025-06-30T11:49:55.6448694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.81,264.77
2025-06-30T11:49:55.7903712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.81,264.8
2025-06-30T11:49:55.8450301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.84,264.8
2025-06-30T11:49:55.9905480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.84,264.83
2025-06-30T11:49:56.0452034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.87,264.83
2025-06-30T11:49:56.1904998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.87,264.86
2025-06-30T11:49:56.2453091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.9,264.86
2025-06-30T11:49:56.3906350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.9,264.89
2025-06-30T11:49:56.4444014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.93,264.89
2025-06-30T11:49:56.5907713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.93,264.93
2025-06-30T11:49:56.6444779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.97,264.93
2025-06-30T11:49:56.7909549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.97,264.97
2025-06-30T11:49:56.8446427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.01,264.97
2025-06-30T11:49:56.9910707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.01,265.02
2025-06-30T11:49:57.0447940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.06,265.02
2025-06-30T11:49:57.1910861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.06,265.07
2025-06-30T11:49:57.2448915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.11,265.07
2025-06-30T11:49:57.3903410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.11,265.13
2025-06-30T11:49:57.4449699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.17,265.13
2025-06-30T11:49:57.5907660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.17,265.2
2025-06-30T11:49:57.6444877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.24,265.2
2025-06-30T11:49:57.7908897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.24,265.27
2025-06-30T11:49:57.8446580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.31,265.27
2025-06-30T11:49:57.9911046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.31,265.34
2025-06-30T11:49:58.0447274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.37,265.34
2025-06-30T11:49:58.1911851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.37,265.41
2025-06-30T11:49:58.2448309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.44,265.41
2025-06-30T11:49:58.3902440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.44,265.47
2025-06-30T11:49:58.4449536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.51,265.47
2025-06-30T11:49:58.5904897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.51,265.53
2025-06-30T11:49:58.6451175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.56,265.53
2025-06-30T11:49:58.7905581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.56,265.59
2025-06-30T11:49:58.8453217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.62,265.59
2025-06-30T11:49:58.9905623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.62,265.64
2025-06-30T11:49:59.0443029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.66,265.64
2025-06-30T11:49:59.1908595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.66,265.68
2025-06-30T11:49:59.2446567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.7,265.68
2025-06-30T11:49:59.3909838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.7,265.71
2025-06-30T11:49:59.4445813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.73,265.71
2025-06-30T11:49:59.5903065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.73,265.74
2025-06-30T11:49:59.6450327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.76,265.74
2025-06-30T11:49:59.7905658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.76,265.76
2025-06-30T11:49:59.8452465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.78,265.76
2025-06-30T11:49:59.9905572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.78,265.77
2025-06-30T11:50:00.0453009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.79,265.77
2025-06-30T11:50:00.1908320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.79,265.78
2025-06-30T11:50:00.2444708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.79,265.78
2025-06-30T11:50:00.3909087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.79,265.78
2025-06-30T11:50:00.4445072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.79,265.78
2025-06-30T11:50:00.5909097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.79,265.78
2025-06-30T11:50:00.6446227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.79,265.78
2025-06-30T11:50:00.7910068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.79,265.77
2025-06-30T11:50:00.8447464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.78,265.77
2025-06-30T11:50:00.9911844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.78,265.76
2025-06-30T11:50:01.0449900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.76,265.76
2025-06-30T11:50:01.1902726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.76,265.74
2025-06-30T11:50:01.2450891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.75,265.74
2025-06-30T11:50:01.3903916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.75,265.71
2025-06-30T11:50:01.4450866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.72,265.71
2025-06-30T11:50:01.5909247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.72,265.69
2025-06-30T11:50:01.6446949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.69,265.69
2025-06-30T11:50:01.7910777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.69,265.65
2025-06-30T11:50:01.8447931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.66,265.65
2025-06-30T11:50:01.9911989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.66,265.61
2025-06-30T11:50:02.0449868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.61,265.61
2025-06-30T11:50:02.1903141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.61,265.56
2025-06-30T11:50:02.2450340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.56,265.56
2025-06-30T11:50:02.3906030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.56,265.51
2025-06-30T11:50:02.4452517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.5,265.51
2025-06-30T11:50:02.5904324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.5,265.45
2025-06-30T11:50:02.6452469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.44,265.45
2025-06-30T11:50:02.7905996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.44,265.38
2025-06-30T11:50:02.8457654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.37,265.38
2025-06-30T11:50:02.9907975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.37,265.3
2025-06-30T11:50:03.0445675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.3,265.3
2025-06-30T11:50:03.1924475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.3,265.23
2025-06-30T11:50:03.2447129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.22,265.23
2025-06-30T11:50:03.3910585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.22,265.15
2025-06-30T11:50:03.4447956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.14,265.15
2025-06-30T11:50:03.5907482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.14,265.07
2025-06-30T11:50:03.6444036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.06,265.07
2025-06-30T11:50:03.7908610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.06,264.99
2025-06-30T11:50:03.8446734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.98,264.99
2025-06-30T11:50:03.9909685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.98,264.92
2025-06-30T11:50:04.0448087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.91,264.92
2025-06-30T11:50:04.1912272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.91,264.85
2025-06-30T11:50:04.2447922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.84,264.85
2025-06-30T11:50:04.3903441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.84,264.78
2025-06-30T11:50:04.4449925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.78,264.78
2025-06-30T11:50:04.5903259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.78,264.73
2025-06-30T11:50:04.6450758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.72,264.73
2025-06-30T11:50:04.7905763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.72,264.68
2025-06-30T11:50:04.8451018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.68,264.68
2025-06-30T11:50:04.9907295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.68,264.64
2025-06-30T11:50:05.0443040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.64,264.64
2025-06-30T11:50:05.1908065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.64,264.61
2025-06-30T11:50:05.2446024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.61,264.61
2025-06-30T11:50:05.3907803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.61,264.59
2025-06-30T11:50:05.4445776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.59,264.59
2025-06-30T11:50:05.5904571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.59,264.57
2025-06-30T11:50:05.6452158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.58,264.57
2025-06-30T11:50:05.7905765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.58,264.57
2025-06-30T11:50:05.8442571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.58,264.57
2025-06-30T11:50:05.9908053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.58,264.57
2025-06-30T11:50:06.0444834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.59,264.57
2025-06-30T11:50:06.1908516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.59,264.59
2025-06-30T11:50:06.2445792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.61,264.59
2025-06-30T11:50:06.3910409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.61,264.62
2025-06-30T11:50:06.4447176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.64,264.62
2025-06-30T11:50:06.5911756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.64,264.66
2025-06-30T11:50:06.6448160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.69,264.66
2025-06-30T11:50:06.7902456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.69,264.72
2025-06-30T11:50:06.8449127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.75,264.72
2025-06-30T11:50:06.9902826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.75,264.79
2025-06-30T11:50:07.0450583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.82,264.79
2025-06-30T11:50:07.1905227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.82,264.87
2025-06-30T11:50:07.2452127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.91,264.87
2025-06-30T11:50:07.3906074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.91,264.96
2025-06-30T11:50:07.4443794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265,264.96
2025-06-30T11:50:07.5911102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265,265.05
2025-06-30T11:50:07.6447864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.1,265.05
2025-06-30T11:50:07.7901702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.1,265.15
2025-06-30T11:50:07.8449681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.2,265.15
2025-06-30T11:50:07.9863872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.2,265.25
2025-06-30T11:50:08.0451841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.3,265.25
2025-06-30T11:50:08.1904862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.3,265.36
2025-06-30T11:50:08.2452726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.41,265.36
2025-06-30T11:50:08.3907242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.41,265.46
2025-06-30T11:50:08.4442985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.51,265.46
2025-06-30T11:50:08.5906809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.51,265.56
2025-06-30T11:50:08.6444342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.62,265.56
2025-06-30T11:50:08.7907981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.62,265.66
2025-06-30T11:50:08.8445137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.72,265.66
2025-06-30T11:50:08.9909572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.72,265.76
2025-06-30T11:50:09.0447758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.81,265.76
2025-06-30T11:50:09.1910589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.81,265.86
2025-06-30T11:50:09.2448653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.91,265.86
2025-06-30T11:50:09.3912906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.91,265.95
2025-06-30T11:50:09.4444015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266,265.95
2025-06-30T11:50:09.5903640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266,266.03
2025-06-30T11:50:09.6449213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.08,266.03
2025-06-30T11:50:09.7903003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.08,266.11
2025-06-30T11:50:09.8450332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.15,266.11
2025-06-30T11:50:09.9904477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.15,266.17
2025-06-30T11:50:10.0451979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.22,266.17
2025-06-30T11:50:10.1905981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.22,266.23
2025-06-30T11:50:10.2442987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.27,266.23
2025-06-30T11:50:10.3906418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.27,266.28
2025-06-30T11:50:10.4446114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.31,266.28
2025-06-30T11:50:10.5907966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.31,266.31
2025-06-30T11:50:10.6445595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.34,266.31
2025-06-30T11:50:10.7910736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.34,266.33
2025-06-30T11:50:10.8446635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.36,266.33
2025-06-30T11:50:10.9910539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.36,266.34
2025-06-30T11:50:11.0447766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.36,266.34
2025-06-30T11:50:11.1913269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.36,266.33
2025-06-30T11:50:11.2449118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.36,266.33
2025-06-30T11:50:11.3902860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.36,266.32
2025-06-30T11:50:11.4449841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.34,266.32
2025-06-30T11:50:11.5909742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.34,266.3
2025-06-30T11:50:11.6446710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.31,266.3
2025-06-30T11:50:11.7910523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.31,266.26
2025-06-30T11:50:11.8447983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.27,266.26
2025-06-30T11:50:11.9903254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.27,266.21
2025-06-30T11:50:12.0450212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.22,266.21
2025-06-30T11:50:12.1906124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.22,266.15
2025-06-30T11:50:12.2450558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.16,266.15
2025-06-30T11:50:12.3904889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.16,266.08
2025-06-30T11:50:12.4451827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.08,266.08
2025-06-30T11:50:12.5905815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.08,266
2025-06-30T11:50:12.6442520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266,266
2025-06-30T11:50:12.7911792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266,265.9
2025-06-30T11:50:12.8449951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.89,265.9
2025-06-30T11:50:12.9903210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.89,265.8
2025-06-30T11:50:13.0451947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.78,265.8
2025-06-30T11:50:13.1906439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.78,265.68
2025-06-30T11:50:13.2452429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.66,265.68
2025-06-30T11:50:13.3906753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.66,265.56
2025-06-30T11:50:13.4445219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.54,265.56
2025-06-30T11:50:13.5906002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.54,265.43
2025-06-30T11:50:13.6451616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.41,265.43
2025-06-30T11:50:13.7907331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.41,265.3
2025-06-30T11:50:13.8443260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.28,265.3
2025-06-30T11:50:13.9908114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.28,265.18
2025-06-30T11:50:14.0444385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.16,265.18
2025-06-30T11:50:14.1907832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.16,265.06
2025-06-30T11:50:14.2445910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.03,265.06
2025-06-30T11:50:14.3910249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.03,264.94
2025-06-30T11:50:14.4450014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.92,264.94
2025-06-30T11:50:14.5903962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.92,264.84
2025-06-30T11:50:14.6451573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.82,264.84
2025-06-30T11:50:14.7907664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.82,264.75
2025-06-30T11:50:14.8499926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.74,264.75
2025-06-30T11:50:14.9907125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.74,264.68
2025-06-30T11:50:15.0442541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.67,264.68
2025-06-30T11:50:15.1910692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.67,264.62
2025-06-30T11:50:15.2447323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.61,264.62
2025-06-30T11:50:15.3912044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.61,264.58
2025-06-30T11:50:15.4451446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.58,264.58
2025-06-30T11:50:15.5909142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.58,264.56
2025-06-30T11:50:15.6446394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.56,264.56
2025-06-30T11:50:15.7910937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.56,264.55
2025-06-30T11:50:15.8447874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.55,264.55
2025-06-30T11:50:15.9911579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.55,264.55
2025-06-30T11:50:16.0448347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.56,264.55
2025-06-30T11:50:16.1903237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.56,264.57
2025-06-30T11:50:16.2450464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.59,264.57
2025-06-30T11:50:16.3903961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.59,264.6
2025-06-30T11:50:16.4451814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.62,264.6
2025-06-30T11:50:16.5905969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.62,264.64
2025-06-30T11:50:16.6452392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.66,264.64
2025-06-30T11:50:16.7907497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.66,264.69
2025-06-30T11:50:16.8443805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.71,264.69
2025-06-30T11:50:16.9909257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.71,264.74
2025-06-30T11:50:17.0444995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.76,264.74
2025-06-30T11:50:17.1908281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.76,264.8
2025-06-30T11:50:17.2445556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.82,264.8
2025-06-30T11:50:17.3911219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.82,264.86
2025-06-30T11:50:17.4447383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.89,264.86
2025-06-30T11:50:17.5904131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.89,264.92
2025-06-30T11:50:17.6452121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.95,264.92
2025-06-30T11:50:17.7905615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.95,264.99
2025-06-30T11:50:17.8443088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.02,264.99
2025-06-30T11:50:17.9907196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.02,265.06
2025-06-30T11:50:18.0445864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.1,265.06
2025-06-30T11:50:18.1909550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.1,265.13
2025-06-30T11:50:18.2445697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.17,265.13
2025-06-30T11:50:18.3909861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.17,265.2
2025-06-30T11:50:18.4446694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.24,265.2
2025-06-30T11:50:18.5910548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.24,265.27
2025-06-30T11:50:18.6447842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.31,265.27
2025-06-30T11:50:18.7911864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.31,265.34
2025-06-30T11:50:18.8449282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.37,265.34
2025-06-30T11:50:18.9904549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.37,265.4
2025-06-30T11:50:19.0450457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.44,265.4
2025-06-30T11:50:19.1905425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.44,265.46
2025-06-30T11:50:19.2451329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.5,265.46
2025-06-30T11:50:19.3905052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.5,265.52
2025-06-30T11:50:19.4453030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.56,265.52
2025-06-30T11:50:19.5980925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.56,265.58
2025-06-30T11:50:19.6447919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.62,265.58
2025-06-30T11:50:19.7906041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.62,265.63
2025-06-30T11:50:19.8452883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.67,265.63
2025-06-30T11:50:19.9906631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.67,265.68
2025-06-30T11:50:20.0453908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.72,265.68
2025-06-30T11:50:20.1908854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.72,265.72
2025-06-30T11:50:20.2444573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.76,265.72
2025-06-30T11:50:20.3908330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.76,265.76
2025-06-30T11:50:20.4445422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.79,265.76
2025-06-30T11:50:20.5912033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.79,265.78
2025-06-30T11:50:20.6448342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.81,265.78
2025-06-30T11:50:20.7911587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.81,265.79
2025-06-30T11:50:20.8449460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.81,265.79
2025-06-30T11:50:20.9904307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.81,265.79
2025-06-30T11:50:21.0451852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.81,265.79
2025-06-30T11:50:21.1903957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.81,265.78
2025-06-30T11:50:21.2451030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.8,265.78
2025-06-30T11:50:21.3905508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.8,265.76
2025-06-30T11:50:21.4452367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.78,265.76
2025-06-30T11:50:21.5911428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.78,265.73
2025-06-30T11:50:21.6447393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.75,265.73
2025-06-30T11:50:21.7962487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.75,265.7
2025-06-30T11:50:21.8446998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.72,265.7
2025-06-30T11:50:21.9902222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.72,265.67
2025-06-30T11:50:22.0450168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.69,265.67
2025-06-30T11:50:22.1903500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.69,265.63
2025-06-30T11:50:22.2450143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.65,265.63
2025-06-30T11:50:22.3904658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.65,265.6
2025-06-30T11:50:22.4452597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.62,265.6
2025-06-30T11:50:22.5906152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.62,265.57
2025-06-30T11:50:22.6442932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.59,265.57
2025-06-30T11:50:22.7906935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.59,265.55
2025-06-30T11:50:22.8444793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.57,265.55
2025-06-30T11:50:22.9909898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.57,265.52
2025-06-30T11:50:23.0445724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.54,265.52
2025-06-30T11:50:23.1911232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.54,265.5
2025-06-30T11:50:23.2447995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.51,265.5
2025-06-30T11:50:23.3912334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.51,265.47
2025-06-30T11:50:23.4448113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.49,265.47
2025-06-30T11:50:23.5906816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.49,265.45
2025-06-30T11:50:23.6442847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.46,265.45
2025-06-30T11:50:23.7908183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.46,265.42
2025-06-30T11:50:23.8444350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.44,265.42
2025-06-30T11:50:23.9908122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.44,265.39
2025-06-30T11:50:24.0444816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.41,265.39
2025-06-30T11:50:24.1910276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.41,265.36
2025-06-30T11:50:24.2446665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.38,265.36
2025-06-30T11:50:24.3910631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.38,265.33
2025-06-30T11:50:24.4448198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.34,265.33
2025-06-30T11:50:24.5913108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.34,265.3
2025-06-30T11:50:24.6449121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.31,265.3
2025-06-30T11:50:24.7902569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.31,265.27
2025-06-30T11:50:24.8450471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.27,265.27
2025-06-30T11:50:24.9905814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.27,265.23
2025-06-30T11:50:25.0452521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.24,265.23
2025-06-30T11:50:25.1907197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.24,265.19
2025-06-30T11:50:25.2454938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.19,265.19
2025-06-30T11:50:25.3906166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.19,265.14
2025-06-30T11:50:25.4444133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.15,265.14
2025-06-30T11:50:25.5913267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.15,265.1
2025-06-30T11:50:25.6449465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.1,265.1
2025-06-30T11:50:25.7902813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.1,265.05
2025-06-30T11:50:25.8450136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.05,265.05
2025-06-30T11:50:25.9903544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.05,265.01
2025-06-30T11:50:26.0451678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.01,265.01
2025-06-30T11:50:26.1905419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.01,264.96
2025-06-30T11:50:26.2452806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.96,264.96
2025-06-30T11:50:26.3905983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.96,264.92
2025-06-30T11:50:26.4445163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.92,264.92
2025-06-30T11:50:26.5909297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.92,264.88
2025-06-30T11:50:26.6445131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.88,264.88
2025-06-30T11:50:26.7908456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.88,264.85
2025-06-30T11:50:26.8447169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.84,264.85
2025-06-30T11:50:26.9910213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.84,264.81
2025-06-30T11:50:27.0447824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.81,264.81
2025-06-30T11:50:27.1910970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.81,264.79
2025-06-30T11:50:27.2448335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.78,264.79
2025-06-30T11:50:27.3902988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.78,264.77
2025-06-30T11:50:27.4449705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.76,264.77
2025-06-30T11:50:27.5909259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.76,264.75
2025-06-30T11:50:27.6447945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.75,264.75
2025-06-30T11:50:27.7910105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.75,264.75
2025-06-30T11:50:27.8447676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.75,264.75
2025-06-30T11:50:27.9912968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.75,264.75
2025-06-30T11:50:28.0448627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.75,264.75
2025-06-30T11:50:28.1902395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.75,264.75
2025-06-30T11:50:28.2450154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.76,264.75
2025-06-30T11:50:28.3905443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.76,264.76
2025-06-30T11:50:28.4451064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.77,264.76
2025-06-30T11:50:28.5905347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.77,264.78
2025-06-30T11:50:28.6452683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.79,264.78
2025-06-30T11:50:28.7906405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.79,264.8
2025-06-30T11:50:28.8444968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.81,264.8
2025-06-30T11:50:28.9908521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.81,264.82
2025-06-30T11:50:29.0446019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.83,264.82
2025-06-30T11:50:29.1908629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.83,264.84
2025-06-30T11:50:29.2459035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.85,264.84
2025-06-30T11:50:29.3911245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.85,264.87
2025-06-30T11:50:29.4447437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.88,264.87
2025-06-30T11:50:29.5911612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.88,264.9
2025-06-30T11:50:29.6449188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.91,264.9
2025-06-30T11:50:29.7902604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.91,264.92
2025-06-30T11:50:29.8450442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.94,264.92
2025-06-30T11:50:29.9905857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.94,264.96
2025-06-30T11:50:30.0451318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.97,264.96
2025-06-30T11:50:30.1905394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.97,264.99
2025-06-30T11:50:30.2452845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.01,264.99
2025-06-30T11:50:30.3908376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.01,265.03
2025-06-30T11:50:30.4443187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.05,265.03
2025-06-30T11:50:30.5909128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.05,265.07
2025-06-30T11:50:30.6444668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.1,265.07
2025-06-30T11:50:30.7910266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.1,265.12
2025-06-30T11:50:30.8446537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.15,265.12
2025-06-30T11:50:30.9910236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.15,265.17
2025-06-30T11:50:31.0447327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.2,265.17
2025-06-30T11:50:31.1912886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.2,265.22
2025-06-30T11:50:31.2448725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.26,265.22
2025-06-30T11:50:31.3903237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.26,265.28
2025-06-30T11:50:31.4449535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.32,265.28
2025-06-30T11:50:31.5906866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.32,265.34
2025-06-30T11:50:31.6443664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.38,265.34
2025-06-30T11:50:31.7908280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.38,265.39
2025-06-30T11:50:31.8445425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.44,265.39
2025-06-30T11:50:31.9910572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.44,265.45
2025-06-30T11:50:32.0445599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.49,265.45
2025-06-30T11:50:32.1911586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.49,265.5
2025-06-30T11:50:32.2446945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.55,265.5
2025-06-30T11:50:32.3904692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.55,265.55
2025-06-30T11:50:32.4450535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.6,265.55
2025-06-30T11:50:32.5904280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.6,265.6
2025-06-30T11:50:32.6451694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.64,265.6
2025-06-30T11:50:32.7905438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.64,265.63
2025-06-30T11:50:32.8452449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.68,265.63
2025-06-30T11:50:32.9906485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.68,265.66
2025-06-30T11:50:33.0443946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.71,265.66
2025-06-30T11:50:33.1908215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.71,265.69
2025-06-30T11:50:33.2444958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.73,265.69
2025-06-30T11:50:33.3909091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.73,265.71
2025-06-30T11:50:33.4446747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.75,265.71
2025-06-30T11:50:33.5905137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.75,265.72
2025-06-30T11:50:33.6451399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.75,265.72
2025-06-30T11:50:33.7905825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.75,265.72
2025-06-30T11:50:33.8452342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.75,265.72
2025-06-30T11:50:33.9907696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.75,265.71
2025-06-30T11:50:34.0443038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.74,265.71
2025-06-30T11:50:34.1908214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.74,265.69
2025-06-30T11:50:34.2445471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.71,265.69
2025-06-30T11:50:34.3910248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.71,265.66
2025-06-30T11:50:34.4410143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.68,265.66
2025-06-30T11:50:34.5909835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.68,265.61
2025-06-30T11:50:34.6447228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.63,265.61
2025-06-30T11:50:34.7911861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.63,265.56
2025-06-30T11:50:34.8447863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.57,265.56
2025-06-30T11:50:34.9904231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.57,265.49
2025-06-30T11:50:35.0450150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.51,265.49
2025-06-30T11:50:35.1904679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.51,265.42
2025-06-30T11:50:35.2450818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.43,265.42
2025-06-30T11:50:35.3906200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.43,265.34
2025-06-30T11:50:35.4452293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.35,265.34
2025-06-30T11:50:35.5911486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.35,265.26
2025-06-30T11:50:35.6447209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.27,265.26
2025-06-30T11:50:35.7911980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.27,265.17
2025-06-30T11:50:35.8447716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.18,265.17
2025-06-30T11:50:35.9902561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.18,265.09
2025-06-30T11:50:36.0484007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.09,265.09
2025-06-30T11:50:36.1903622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.09,265
2025-06-30T11:50:36.2450964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.01,265
2025-06-30T11:50:36.3904194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.01,264.92
2025-06-30T11:50:36.4451675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.92,264.92
2025-06-30T11:50:36.5907511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.92,264.84
2025-06-30T11:50:36.6443227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.84,264.84
2025-06-30T11:50:36.7909646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.84,264.76
2025-06-30T11:50:36.8448303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.76,264.76
2025-06-30T11:50:36.9911926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.76,264.69
2025-06-30T11:50:37.0449935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.69,264.69
2025-06-30T11:50:37.1902761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.69,264.62
2025-06-30T11:50:37.2450229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.61,264.62
2025-06-30T11:50:37.3904850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.61,264.55
2025-06-30T11:50:37.4452012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.55,264.55
2025-06-30T11:50:37.5908433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.55,264.49
2025-06-30T11:50:37.6446048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.49,264.49
2025-06-30T11:50:37.7909252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.49,264.44
2025-06-30T11:50:37.8502739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.43,264.44
2025-06-30T11:50:37.9910425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.43,264.39
2025-06-30T11:50:38.0447128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.38,264.39
2025-06-30T11:50:38.1912555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.38,264.34
2025-06-30T11:50:38.2448398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.33,264.34
2025-06-30T11:50:38.3902958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.33,264.3
2025-06-30T11:50:38.4450606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.3,264.3
2025-06-30T11:50:38.5903916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.3,264.27
2025-06-30T11:50:38.6452156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.27,264.27
2025-06-30T11:50:38.7904478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.27,264.25
2025-06-30T11:50:38.8454297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.25,264.25
2025-06-30T11:50:38.9906648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.25,264.24
2025-06-30T11:50:39.0444162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.23,264.24
2025-06-30T11:50:39.1909752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.23,264.23
2025-06-30T11:50:39.2445168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.23,264.23
2025-06-30T11:50:39.3909090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.23,264.24
2025-06-30T11:50:39.4446423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.23,264.24
2025-06-30T11:50:39.5905429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.23,264.25
2025-06-30T11:50:39.6449746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.25,264.25
2025-06-30T11:50:39.7904794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.25,264.27
2025-06-30T11:50:39.8453529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.27,264.27
2025-06-30T11:50:39.9906258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.27,264.29
2025-06-30T11:50:40.0443945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.3,264.29
2025-06-30T11:50:40.1907281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.3,264.33
2025-06-30T11:50:40.2446842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.33,264.33
2025-06-30T11:50:40.3909935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.33,264.37
2025-06-30T11:50:40.4446499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.38,264.37
2025-06-30T11:50:40.5909629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.38,264.42
2025-06-30T11:50:40.6446350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.43,264.42
2025-06-30T11:50:40.7910902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.43,264.48
2025-06-30T11:50:40.8473533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.5,264.48
2025-06-30T11:50:40.9904040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.5,264.55
2025-06-30T11:50:41.0450068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.57,264.55
2025-06-30T11:50:41.1904754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.57,264.63
2025-06-30T11:50:41.2450812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.65,264.63
2025-06-30T11:50:41.3904631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.65,264.71
2025-06-30T11:50:41.4452613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.73,264.71
2025-06-30T11:50:41.5909627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.73,264.79
2025-06-30T11:50:41.6446402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.81,264.79
2025-06-30T11:50:41.7912465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.81,264.88
2025-06-30T11:50:41.8448596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.9,264.88
2025-06-30T11:50:41.9913581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.9,264.96
2025-06-30T11:50:42.0449145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.99,264.96
2025-06-30T11:50:42.1902794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.99,265.05
2025-06-30T11:50:42.2450717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.08,265.05
2025-06-30T11:50:42.3904029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.08,265.14
2025-06-30T11:50:42.4451452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.17,265.14
2025-06-30T11:50:42.5905004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.17,265.22
2025-06-30T11:50:42.6452763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.26,265.22
2025-06-30T11:50:42.7906477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.26,265.3
2025-06-30T11:50:42.8443750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.34,265.3
2025-06-30T11:50:42.9909472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.34,265.37
2025-06-30T11:50:43.0445065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.41,265.37
2025-06-30T11:50:43.1908650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.41,265.44
2025-06-30T11:50:43.2446502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.48,265.44
2025-06-30T11:50:43.3911631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.48,265.5
2025-06-30T11:50:43.4450733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.54,265.5
2025-06-30T11:50:43.5910591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.54,265.55
2025-06-30T11:50:43.6447743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.59,265.55
2025-06-30T11:50:43.7910733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.59,265.6
2025-06-30T11:50:43.8449502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.64,265.6
2025-06-30T11:50:43.9904571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.64,265.64
2025-06-30T11:50:44.0450717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.68,265.64
2025-06-30T11:50:44.1905523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.68,265.67
2025-06-30T11:50:44.2452320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.71,265.67
2025-06-30T11:50:44.3905339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.71,265.7
2025-06-30T11:50:44.4452225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.74,265.7
2025-06-30T11:50:44.5906093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.74,265.72
2025-06-30T11:50:44.6443598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.76,265.72
2025-06-30T11:50:44.7907559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.76,265.73
2025-06-30T11:50:44.8445187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.77,265.73
2025-06-30T11:50:44.9908967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.77,265.74
2025-06-30T11:50:45.0446305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.77,265.74
2025-06-30T11:50:45.1911840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.77,265.73
2025-06-30T11:50:45.2447464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.76,265.73
2025-06-30T11:50:45.3912714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.76,265.71
2025-06-30T11:50:45.4448661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.74,265.71
2025-06-30T11:50:45.5905896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.74,265.68
2025-06-30T11:50:45.6443303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.7,265.68
2025-06-30T11:50:45.7907167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.7,265.64
2025-06-30T11:50:45.8444966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.66,265.64
2025-06-30T11:50:45.9908788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.66,265.59
2025-06-30T11:50:46.0446778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.6,265.59
2025-06-30T11:50:46.1910437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.6,265.53
2025-06-30T11:50:46.2447925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.54,265.53
2025-06-30T11:50:46.3912826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.54,265.46
2025-06-30T11:50:46.4450594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.47,265.46
2025-06-30T11:50:46.5902293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.47,265.38
2025-06-30T11:50:46.6449680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.39,265.38
2025-06-30T11:50:46.7903174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.39,265.3
2025-06-30T11:50:46.8450274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.31,265.3
2025-06-30T11:50:46.9904739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.31,265.22
2025-06-30T11:50:47.0452690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.23,265.22
2025-06-30T11:50:47.1905886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.23,265.14
2025-06-30T11:50:47.2443467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.14,265.14
2025-06-30T11:50:47.3906922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.14,265.06
2025-06-30T11:50:47.4444721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.07,265.06
2025-06-30T11:50:47.5903279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.07,264.99
2025-06-30T11:50:47.6449050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.99,264.99
2025-06-30T11:50:47.7902619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.99,264.92
2025-06-30T11:50:47.8451342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.92,264.92
2025-06-30T11:50:47.9904476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.92,264.86
2025-06-30T11:50:48.0452248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.86,264.86
2025-06-30T11:50:48.1905627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.86,264.81
2025-06-30T11:50:48.2452907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.81,264.81
2025-06-30T11:50:48.3907035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.81,264.76
2025-06-30T11:50:48.4444257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.77,264.76
2025-06-30T11:50:48.5908027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.77,264.72
2025-06-30T11:50:48.6444990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.73,264.72
2025-06-30T11:50:48.7908947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.73,264.69
2025-06-30T11:50:48.8445947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.7,264.69
2025-06-30T11:50:48.9909483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.7,264.67
2025-06-30T11:50:49.0447264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.67,264.67
2025-06-30T11:50:49.1911113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.67,264.64
2025-06-30T11:50:49.2448954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.65,264.64
2025-06-30T11:50:49.3903352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.65,264.63
2025-06-30T11:50:49.4450253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.63,264.63
2025-06-30T11:50:49.5907281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.63,264.61
2025-06-30T11:50:49.6444818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.61,264.61
2025-06-30T11:50:49.7908954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.61,264.6
2025-06-30T11:50:49.8446803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.6,264.6
2025-06-30T11:50:49.9910614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.6,264.59
2025-06-30T11:50:50.0447027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.6,264.59
2025-06-30T11:50:50.1912779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.6,264.59
2025-06-30T11:50:50.2448696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.59,264.59
2025-06-30T11:50:50.3902282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.59,264.59
2025-06-30T11:50:50.4451400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.59,264.59
2025-06-30T11:50:50.5903252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.59,264.59
2025-06-30T11:50:50.6450879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.6,264.59
2025-06-30T11:50:50.7904977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.6,264.59
2025-06-30T11:50:50.8451285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.6,264.59
2025-06-30T11:50:50.9906346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.6,264.59
2025-06-30T11:50:51.0443969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.6,264.59
2025-06-30T11:50:51.1907240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.6,264.59
2025-06-30T11:50:51.2444003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.59,264.59
2025-06-30T11:50:51.3909303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.59,264.58
2025-06-30T11:50:51.4445454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.59,264.58
2025-06-30T11:50:51.5903510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.59,264.58
2025-06-30T11:50:51.6449839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.58,264.58
2025-06-30T11:50:51.7903049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.58,264.57
2025-06-30T11:50:51.8452231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.57,264.57
2025-06-30T11:50:51.9905999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.57,264.56
2025-06-30T11:50:52.0443451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.57,264.56
2025-06-30T11:50:52.1906594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.57,264.54
2025-06-30T11:50:52.2444325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.55,264.54
2025-06-30T11:50:52.3907431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.55,264.53
2025-06-30T11:50:52.4444884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.54,264.53
2025-06-30T11:50:52.5910369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.54,264.51
2025-06-30T11:50:52.6446683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.52,264.51
2025-06-30T11:50:52.7910477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.52,264.5
2025-06-30T11:50:52.8447407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.51,264.5
2025-06-30T11:50:52.9911629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.51,264.48
2025-06-30T11:50:53.0448921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.49,264.48
2025-06-30T11:50:53.1903721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.49,264.47
2025-06-30T11:50:53.2450139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.48,264.47
2025-06-30T11:50:53.3903533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.48,264.46
2025-06-30T11:50:53.4450886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.48,264.46
2025-06-30T11:50:53.5908773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.48,264.45
2025-06-30T11:50:53.6446670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.47,264.45
2025-06-30T11:50:53.7910093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.47,264.45
2025-06-30T11:50:53.8447247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.48,264.45
2025-06-30T11:50:53.9911513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.48,264.46
2025-06-30T11:50:54.0449902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.48,264.46
2025-06-30T11:50:54.1903015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.48,264.47
2025-06-30T11:50:54.2450623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.49,264.47
2025-06-30T11:50:54.3908762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.49,264.48
2025-06-30T11:50:54.4446161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.51,264.48
2025-06-30T11:50:54.5909387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.51,264.5
2025-06-30T11:50:54.6446676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.52,264.5
2025-06-30T11:50:54.7910516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.52,264.51
2025-06-30T11:50:54.8447296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.54,264.51
2025-06-30T11:50:54.9911775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.54,264.52
2025-06-30T11:50:55.0449249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.55,264.52
2025-06-30T11:50:55.1902636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.55,264.54
2025-06-30T11:50:55.2450940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.56,264.54
2025-06-30T11:50:55.3905131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.56,264.55
2025-06-30T11:50:55.4451667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.57,264.55
2025-06-30T11:50:55.5910017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.57,264.56
2025-06-30T11:50:55.6446857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.59,264.56
2025-06-30T11:50:55.7911269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.59,264.58
2025-06-30T11:50:55.8448355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.6,264.58
2025-06-30T11:50:55.9911874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.6,264.59
2025-06-30T11:50:56.0449473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.61,264.59
2025-06-30T11:50:56.1903061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.61,264.61
2025-06-30T11:50:56.2450150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.63,264.61
2025-06-30T11:50:56.3905848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.63,264.62
2025-06-30T11:50:56.4451225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.64,264.62
2025-06-30T11:50:56.5904973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.64,264.64
2025-06-30T11:50:56.6452527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.66,264.64
2025-06-30T11:50:56.7906396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.66,264.65
2025-06-30T11:50:56.8442961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.67,264.65
2025-06-30T11:50:56.9907210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.67,264.66
2025-06-30T11:50:57.0444984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.67,264.66
2025-06-30T11:50:57.1908295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.67,264.66
2025-06-30T11:50:57.2446406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.68,264.66
2025-06-30T11:50:57.3909244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.68,264.67
2025-06-30T11:50:57.4448861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.69,264.67
2025-06-30T11:50:57.5906593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.69,264.67
2025-06-30T11:50:57.6453031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.69,264.67
2025-06-30T11:50:57.7905470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.69,264.67
2025-06-30T11:50:57.8444172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.69,264.67
2025-06-30T11:50:57.9908237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.69,264.68
2025-06-30T11:50:58.0444479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.7,264.68
2025-06-30T11:50:58.1908461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.7,264.68
2025-06-30T11:50:58.2447579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.7,264.68
2025-06-30T11:50:58.3909543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.7,264.69
2025-06-30T11:50:58.4447954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.71,264.69
2025-06-30T11:50:58.5861724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.71,264.69
2025-06-30T11:50:58.6448298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.71,264.69
2025-06-30T11:50:58.7902482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.71,264.7
2025-06-30T11:50:58.8451147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.72,264.7
2025-06-30T11:50:58.9903363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.72,264.71
2025-06-30T11:50:59.0451085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.73,264.71
2025-06-30T11:50:59.1904428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.73,264.72
2025-06-30T11:50:59.2452491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.74,264.72
2025-06-30T11:50:59.3905585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.74,264.73
2025-06-30T11:50:59.4443635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.76,264.73
2025-06-30T11:50:59.5912799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.76,264.74
2025-06-30T11:50:59.6448664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.77,264.74
2025-06-30T11:50:59.7902488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.77,264.76
2025-06-30T11:50:59.8450201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.79,264.76
2025-06-30T11:50:59.9904495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.79,264.78
2025-06-30T11:51:00.0451816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.81,264.78
2025-06-30T11:51:00.1905213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.81,264.8
2025-06-30T11:51:00.2452116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.83,264.8
2025-06-30T11:51:00.3908085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.83,264.82
2025-06-30T11:51:00.4443025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.86,264.82
2025-06-30T11:51:00.5907184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.86,264.85
2025-06-30T11:51:00.6443364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.89,264.85
2025-06-30T11:51:00.7908676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.89,264.88
2025-06-30T11:51:00.8446023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.92,264.88
2025-06-30T11:51:00.9909792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.92,264.92
2025-06-30T11:51:01.0446701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.95,264.92
2025-06-30T11:51:01.1911863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.95,264.95
2025-06-30T11:51:01.2448499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.99,264.95
2025-06-30T11:51:01.3903848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.99,264.99
2025-06-30T11:51:01.4450709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.02,264.99
2025-06-30T11:51:01.5909300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.02,265.02
2025-06-30T11:51:01.6446306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.06,265.02
2025-06-30T11:51:01.7911042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.06,265.05
2025-06-30T11:51:01.8447444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.09,265.05
2025-06-30T11:51:01.9911705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.09,265.08
2025-06-30T11:51:02.0449547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.11,265.08
2025-06-30T11:51:02.1903000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.11,265.1
2025-06-30T11:51:02.2450356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.14,265.1
2025-06-30T11:51:02.3903824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.14,265.12
2025-06-30T11:51:02.4451778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.15,265.12
2025-06-30T11:51:02.5904926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.15,265.13
2025-06-30T11:51:02.6452571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.16,265.13
2025-06-30T11:51:02.7905923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.16,265.13
2025-06-30T11:51:02.8443593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.15,265.13
2025-06-30T11:51:02.9907320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.15,265.12
2025-06-30T11:51:03.0444952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.14,265.12
2025-06-30T11:51:03.1908892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.14,265.1
2025-06-30T11:51:03.2445838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.12,265.1
2025-06-30T11:51:03.3911517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.12,265.07
2025-06-30T11:51:03.4447237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.09,265.07
2025-06-30T11:51:03.5904902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.09,265.04
2025-06-30T11:51:03.6452351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.05,265.04
2025-06-30T11:51:03.7906145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.05,264.99
2025-06-30T11:51:03.8443577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265,264.99
2025-06-30T11:51:03.9907561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265,264.94
2025-06-30T11:51:04.0445395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.95,264.94
2025-06-30T11:51:04.1910320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.95,264.89
2025-06-30T11:51:04.2446157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.89,264.89
2025-06-30T11:51:04.3909390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.89,264.82
2025-06-30T11:51:04.4447646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.82,264.82
2025-06-30T11:51:04.5910795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.82,264.75
2025-06-30T11:51:04.6448775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.75,264.75
2025-06-30T11:51:04.7903770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.75,264.68
2025-06-30T11:51:04.8450473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.67,264.68
2025-06-30T11:51:04.9904075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.67,264.6
2025-06-30T11:51:05.0451109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.59,264.6
2025-06-30T11:51:05.1904911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.59,264.52
2025-06-30T11:51:05.2452738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.5,264.52
2025-06-30T11:51:05.3905668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.5,264.43
2025-06-30T11:51:05.4442729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.41,264.43
2025-06-30T11:51:05.5912356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.41,264.34
2025-06-30T11:51:05.6448231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.33,264.34
2025-06-30T11:51:05.7902019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.33,264.26
2025-06-30T11:51:05.8416615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.24,264.26
2025-06-30T11:51:05.9903604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.24,264.18
2025-06-30T11:51:06.0450885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.16,264.18
2025-06-30T11:51:06.1905589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.16,264.11
2025-06-30T11:51:06.2452452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.09,264.11
2025-06-30T11:51:06.3905477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.09,264.04
2025-06-30T11:51:06.4444794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.02,264.04
2025-06-30T11:51:06.5907325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.02,263.97
2025-06-30T11:51:06.6444322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.96,263.97
2025-06-30T11:51:06.7909683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.96,263.92
2025-06-30T11:51:06.8444870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.91,263.92
2025-06-30T11:51:06.9908776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.91,263.87
2025-06-30T11:51:07.0447009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.86,263.87
2025-06-30T11:51:07.1910448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.86,263.84
2025-06-30T11:51:07.2447865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.83,263.84
2025-06-30T11:51:07.3913500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.83,263.81
2025-06-30T11:51:07.4448917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.81,263.81
2025-06-30T11:51:07.5907738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.81,263.79
2025-06-30T11:51:07.6443995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.79,263.79
2025-06-30T11:51:07.7907898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.79,263.78
2025-06-30T11:51:07.8445123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.78,263.78
2025-06-30T11:51:07.9909115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.78,263.78
2025-06-30T11:51:08.0447917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.79,263.78
2025-06-30T11:51:08.1910284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.79,263.79
2025-06-30T11:51:08.2448154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.8,263.79
2025-06-30T11:51:08.3911588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.8,263.81
2025-06-30T11:51:08.4449179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.82,263.81
2025-06-30T11:51:08.5902934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.82,263.83
2025-06-30T11:51:08.6450336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.85,263.83
2025-06-30T11:51:08.7905405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.85,263.87
2025-06-30T11:51:08.8473329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.89,263.87
2025-06-30T11:51:08.9905266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.89,263.91
2025-06-30T11:51:09.0453699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.93,263.91
2025-06-30T11:51:09.1906433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.93,263.95
2025-06-30T11:51:09.2445289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.98,263.95
2025-06-30T11:51:09.3907503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.98,264
2025-06-30T11:51:09.4444717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.03,264
2025-06-30T11:51:09.5903298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.03,264.06
2025-06-30T11:51:09.6450572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.09,264.06
2025-06-30T11:51:09.7905126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.09,264.12
2025-06-30T11:51:09.8451773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.16,264.12
2025-06-30T11:51:09.9905588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.16,264.19
2025-06-30T11:51:10.0443113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.24,264.19
2025-06-30T11:51:10.1908408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.24,264.27
2025-06-30T11:51:10.2444312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.32,264.27
2025-06-30T11:51:10.3908015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.32,264.36
2025-06-30T11:51:10.4446017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.41,264.36
2025-06-30T11:51:10.5909591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.41,264.46
2025-06-30T11:51:10.6446949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.51,264.46
2025-06-30T11:51:10.7909996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.51,264.56
2025-06-30T11:51:10.8446912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.61,264.56
2025-06-30T11:51:10.9912264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.61,264.66
2025-06-30T11:51:11.0448895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.72,264.66
2025-06-30T11:51:11.1903707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.72,264.77
2025-06-30T11:51:11.2450524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.83,264.77
2025-06-30T11:51:11.3905425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.83,264.88
2025-06-30T11:51:11.4451581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.94,264.88
2025-06-30T11:51:11.5909219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.94,264.98
2025-06-30T11:51:11.6446626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.05,264.98
2025-06-30T11:51:11.7911895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.05,265.09
2025-06-30T11:51:11.8448164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.16,265.09
2025-06-30T11:51:11.9912771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.16,265.2
2025-06-30T11:51:12.0449552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.26,265.2
2025-06-30T11:51:12.1902537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.26,265.3
2025-06-30T11:51:12.2450768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.37,265.3
2025-06-30T11:51:12.3904216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.37,265.4
2025-06-30T11:51:12.4451320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.47,265.4
2025-06-30T11:51:12.5905310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.47,265.5
2025-06-30T11:51:12.6453048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.56,265.5
2025-06-30T11:51:12.7906208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.56,265.59
2025-06-30T11:51:12.8443840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.65,265.59
2025-06-30T11:51:12.9908017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.65,265.68
2025-06-30T11:51:13.0445910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.73,265.68
2025-06-30T11:51:13.1908719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.73,265.76
2025-06-30T11:51:13.2446684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.81,265.76
2025-06-30T11:51:13.3911443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.81,265.82
2025-06-30T11:51:13.4447586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.87,265.82
2025-06-30T11:51:13.5905905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.87,265.88
2025-06-30T11:51:13.6452721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.93,265.88
2025-06-30T11:51:13.7907636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.93,265.93
2025-06-30T11:51:13.8443902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.98,265.93
2025-06-30T11:51:13.9908070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.98,265.97
2025-06-30T11:51:14.0444483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.01,265.97
2025-06-30T11:51:14.1908897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.01,266
2025-06-30T11:51:14.2446989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.03,266
2025-06-30T11:51:14.3910753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.03,266.01
2025-06-30T11:51:14.4447700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.04,266.01
2025-06-30T11:51:14.5911298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.04,266.01
2025-06-30T11:51:14.6448877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.04,266.01
2025-06-30T11:51:14.7902001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.04,266
2025-06-30T11:51:14.8449520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.02,266
2025-06-30T11:51:14.9903424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.02,265.98
2025-06-30T11:51:15.0451241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.99,265.98
2025-06-30T11:51:15.1905073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.99,265.95
2025-06-30T11:51:15.2452318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.95,265.95
2025-06-30T11:51:15.3905758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.95,265.9
2025-06-30T11:51:15.4443232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.91,265.9
2025-06-30T11:51:15.5902048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.91,265.85
2025-06-30T11:51:15.6449738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.85,265.85
2025-06-30T11:51:15.7903218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.85,265.79
2025-06-30T11:51:15.8450833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.79,265.79
2025-06-30T11:51:15.9904367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.79,265.72
2025-06-30T11:51:16.0451918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.71,265.72
2025-06-30T11:51:16.1905872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.71,265.64
2025-06-30T11:51:16.2443648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.63,265.64
2025-06-30T11:51:16.3906922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.63,265.56
2025-06-30T11:51:16.4444620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.54,265.56
2025-06-30T11:51:16.5908282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.54,265.46
2025-06-30T11:51:16.6445445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.44,265.46
2025-06-30T11:51:16.7910954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.44,265.35
2025-06-30T11:51:16.8446967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.32,265.35
2025-06-30T11:51:16.9911146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.32,265.22
2025-06-30T11:51:17.0448015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.19,265.22
2025-06-30T11:51:17.1911829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.19,265.09
2025-06-30T11:51:17.2448932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.05,265.09
2025-06-30T11:51:17.3904200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.05,264.94
2025-06-30T11:51:17.4451402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.9,264.94
2025-06-30T11:51:17.5909187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.9,264.78
2025-06-30T11:51:17.6446991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.74,264.78
2025-06-30T11:51:17.7910314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.74,264.62
2025-06-30T11:51:17.8453809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.58,264.62
2025-06-30T11:51:17.9901934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.58,264.45
2025-06-30T11:51:18.0450563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.41,264.45
2025-06-30T11:51:18.1903258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.41,264.28
2025-06-30T11:51:18.2450289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.24,264.28
2025-06-30T11:51:18.3904341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.24,264.11
2025-06-30T11:51:18.4451630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.07,264.11
2025-06-30T11:51:18.5905357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.07,263.94
2025-06-30T11:51:18.6442421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.9,263.94
2025-06-30T11:51:18.7907179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.9,263.78
2025-06-30T11:51:18.8444070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.74,263.78
2025-06-30T11:51:18.9907976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.74,263.62
2025-06-30T11:51:19.0446897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.58,263.62
2025-06-30T11:51:19.1909212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.58,263.47
2025-06-30T11:51:19.2446712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.43,263.47
2025-06-30T11:51:19.3911536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.43,263.33
2025-06-30T11:51:19.4448099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.3,263.33
2025-06-30T11:51:19.5907573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.3,263.2
2025-06-30T11:51:19.6442870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.17,263.2
2025-06-30T11:51:19.7908620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.17,263.09
2025-06-30T11:51:19.8445338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.06,263.09
2025-06-30T11:51:19.9908964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.06,262.99
2025-06-30T11:51:20.0445195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.97,262.99
2025-06-30T11:51:20.1911139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.97,262.92
2025-06-30T11:51:20.2446915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.91,262.92
2025-06-30T11:51:20.3910733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.91,262.86
2025-06-30T11:51:20.4449650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.86,262.86
2025-06-30T11:51:20.5911652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.86,262.83
2025-06-30T11:51:20.6450535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.83,262.83
2025-06-30T11:51:20.7903539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.83,262.82
2025-06-30T11:51:20.8450022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.83,262.82
2025-06-30T11:51:20.9904472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.83,262.83
2025-06-30T11:51:21.0452384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.84,262.83
2025-06-30T11:51:21.1905374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.84,262.86
2025-06-30T11:51:21.2452561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.88,262.86
2025-06-30T11:51:21.3907856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.88,262.9
2025-06-30T11:51:21.4444452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.93,262.9
2025-06-30T11:51:21.5901690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.93,262.96
2025-06-30T11:51:21.6449263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263,262.96
2025-06-30T11:51:21.7903204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263,263.04
2025-06-30T11:51:21.8452706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.08,263.04
2025-06-30T11:51:21.9904568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.08,263.14
2025-06-30T11:51:22.0426781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.18,263.14
2025-06-30T11:51:22.1905460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.18,263.25
2025-06-30T11:51:22.2443046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.3,263.25
2025-06-30T11:51:22.3906894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.3,263.37
2025-06-30T11:51:22.4445534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.43,263.37
2025-06-30T11:51:22.5907898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.43,263.51
2025-06-30T11:51:22.6445179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.58,263.51
2025-06-30T11:51:22.7909531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.58,263.67
2025-06-30T11:51:22.8446906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.74,263.67
2025-06-30T11:51:22.9911101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.74,263.83
2025-06-30T11:51:23.0448053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.9,263.83
2025-06-30T11:51:23.1912056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.9,264
2025-06-30T11:51:23.2449397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.08,264
2025-06-30T11:51:23.3902922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.08,264.17
2025-06-30T11:51:23.4450186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.25,264.17
2025-06-30T11:51:23.5908999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.25,264.35
2025-06-30T11:51:23.6446522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.42,264.35
2025-06-30T11:51:23.7910224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.42,264.52
2025-06-30T11:51:23.8447452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.6,264.52
2025-06-30T11:51:23.9911605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.6,264.69
2025-06-30T11:51:24.0449633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.77,264.69
2025-06-30T11:51:24.1902954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.77,264.86
2025-06-30T11:51:24.2451881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.94,264.86
2025-06-30T11:51:24.3903656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.94,265.02
2025-06-30T11:51:24.4451358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.1,265.02
2025-06-30T11:51:24.5904881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.1,265.17
2025-06-30T11:51:24.6451404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.25,265.17
2025-06-30T11:51:24.7906167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.25,265.32
2025-06-30T11:51:24.8444077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.39,265.32
2025-06-30T11:51:24.9906998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.39,265.45
2025-06-30T11:51:25.0445025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.52,265.45
2025-06-30T11:51:25.1908649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.52,265.57
2025-06-30T11:51:25.2446127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.63,265.57
2025-06-30T11:51:25.3909546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.63,265.67
2025-06-30T11:51:25.4447147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.73,265.67
2025-06-30T11:51:25.5906041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.73,265.76
2025-06-30T11:51:25.6450808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.81,265.76
2025-06-30T11:51:25.7906074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.81,265.83
2025-06-30T11:51:25.8443475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.87,265.83
2025-06-30T11:51:25.9907400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.87,265.88
2025-06-30T11:51:26.0445375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.92,265.88
2025-06-30T11:51:26.1909388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.92,265.91
2025-06-30T11:51:26.2445308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.95,265.91
2025-06-30T11:51:26.3909587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.95,265.93
2025-06-30T11:51:26.4447477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.96,265.93
2025-06-30T11:51:26.5911501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.96,265.92
2025-06-30T11:51:26.6448371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.95,265.92
2025-06-30T11:51:26.7903689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.95,265.9
2025-06-30T11:51:26.8450806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.92,265.9
2025-06-30T11:51:26.9903268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.92,265.86
2025-06-30T11:51:27.0451796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.87,265.86
2025-06-30T11:51:27.1906317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.87,265.8
2025-06-30T11:51:27.2451802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.8,265.8
2025-06-30T11:51:27.3906114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.8,265.72
2025-06-30T11:51:27.4443132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.72,265.72
2025-06-30T11:51:27.5910885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.72,265.63
2025-06-30T11:51:27.6448452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.62,265.63
2025-06-30T11:51:27.7902084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.62,265.53
2025-06-30T11:51:27.8449770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.51,265.53
2025-06-30T11:51:27.9903485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.51,265.41
2025-06-30T11:51:28.0451551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.39,265.41
2025-06-30T11:51:28.1906240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.39,265.28
2025-06-30T11:51:28.2452477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.26,265.28
2025-06-30T11:51:28.3907203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.26,265.15
2025-06-30T11:51:28.4443565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.13,265.15
2025-06-30T11:51:28.5906929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.13,265.01
2025-06-30T11:51:28.6444146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.98,265.01
2025-06-30T11:51:28.7909734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.98,264.87
2025-06-30T11:51:28.8445377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.84,264.87
2025-06-30T11:51:28.9910331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.84,264.73
2025-06-30T11:51:29.0446847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.7,264.73
2025-06-30T11:51:29.1910695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.7,264.59
2025-06-30T11:51:29.2448041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.56,264.59
2025-06-30T11:51:29.3911429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.56,264.46
2025-06-30T11:51:29.4449829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.43,264.46
2025-06-30T11:51:29.5907847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.43,264.33
2025-06-30T11:51:29.6445728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.3,264.33
2025-06-30T11:51:29.7909673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.3,264.22
2025-06-30T11:51:29.8446791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.19,264.22
2025-06-30T11:51:29.9910639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.19,264.11
2025-06-30T11:51:30.0448355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.08,264.11
2025-06-30T11:51:30.1902100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.08,264.01
2025-06-30T11:51:30.2449177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.99,264.01
2025-06-30T11:51:30.3904512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.99,263.92
2025-06-30T11:51:30.4450455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.9,263.92
2025-06-30T11:51:30.5904421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.9,263.85
2025-06-30T11:51:30.6452086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.83,263.85
2025-06-30T11:51:30.7906946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.83,263.78
2025-06-30T11:51:30.8443308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.77,263.78
2025-06-30T11:51:30.9906688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.77,263.73
2025-06-30T11:51:31.0443982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.72,263.73
2025-06-30T11:51:31.1909735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.72,263.69
2025-06-30T11:51:31.2445115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.69,263.69
2025-06-30T11:51:31.3909309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.69,263.67
2025-06-30T11:51:31.4448035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.66,263.67
2025-06-30T11:51:31.5904751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.66,263.65
2025-06-30T11:51:31.6451804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.65,263.65
2025-06-30T11:51:31.7905446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.65,263.64
2025-06-30T11:51:31.8442842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.65,263.64
2025-06-30T11:51:31.9908782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.65,263.64
2025-06-30T11:51:32.0444250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.65,263.64
2025-06-30T11:51:32.1907762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.65,263.64
2025-06-30T11:51:32.2447091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.65,263.64
2025-06-30T11:51:32.3909577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.65,263.65
2025-06-30T11:51:32.4451146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.66,263.65
2025-06-30T11:51:32.5905369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.66,263.65
2025-06-30T11:51:32.6452845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.66,263.65
2025-06-30T11:51:32.7906711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.66,263.65
2025-06-30T11:51:32.8444274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.66,263.65
2025-06-30T11:51:32.9906965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.66,263.64
2025-06-30T11:51:33.0445132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.65,263.64
2025-06-30T11:51:33.1909084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.65,263.63
2025-06-30T11:51:33.2445847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.64,263.63
2025-06-30T11:51:33.3909871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.64,263.61
2025-06-30T11:51:33.4448800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.62,263.61
2025-06-30T11:51:33.5906536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.62,263.58
2025-06-30T11:51:33.6443804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.59,263.58
2025-06-30T11:51:33.7909110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.59,263.54
2025-06-30T11:51:33.8445610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.56,263.54
2025-06-30T11:51:33.9931145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.56,263.51
2025-06-30T11:51:34.0446451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.52,263.51
2025-06-30T11:51:34.1910282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.52,263.47
2025-06-30T11:51:34.2449312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.49,263.47
2025-06-30T11:51:34.3911662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.49,263.43
2025-06-30T11:51:34.4448381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.46,263.43
2025-06-30T11:51:34.5904050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.46,263.4
2025-06-30T11:51:34.6449888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.42,263.4
2025-06-30T11:51:34.7905261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.42,263.36
2025-06-30T11:51:34.8450044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.39,263.36
2025-06-30T11:51:34.9905046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.39,263.34
2025-06-30T11:51:35.0452041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.37,263.34
2025-06-30T11:51:35.1905911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.37,263.31
2025-06-30T11:51:35.2443482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.35,263.31
2025-06-30T11:51:35.3907175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.35,263.29
2025-06-30T11:51:35.4444781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.33,263.29
2025-06-30T11:51:35.5854891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.33,263.28
2025-06-30T11:51:35.6451367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.32,263.28
2025-06-30T11:51:35.7905324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.32,263.28
2025-06-30T11:51:35.8452429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.33,263.28
2025-06-30T11:51:35.9907400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.33,263.29
2025-06-30T11:51:36.0444598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.34,263.29
2025-06-30T11:51:36.1908559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.34,263.32
2025-06-30T11:51:36.2445712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.37,263.32
2025-06-30T11:51:36.3909611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.37,263.36
2025-06-30T11:51:36.4446993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.41,263.36
2025-06-30T11:51:36.5911725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.41,263.42
2025-06-30T11:51:36.6448506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.48,263.42
2025-06-30T11:51:36.7901893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.48,263.49
2025-06-30T11:51:36.8431952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.56,263.49
2025-06-30T11:51:36.9904913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.56,263.59
2025-06-30T11:51:37.0452328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.65,263.59
2025-06-30T11:51:37.1904894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.65,263.7
2025-06-30T11:51:37.2452639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.76,263.7
2025-06-30T11:51:37.3906699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.76,263.82
2025-06-30T11:51:37.4442967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.89,263.82
2025-06-30T11:51:37.5908979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.89,263.97
2025-06-30T11:51:37.6448700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.03,263.97
2025-06-30T11:51:37.7902744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.03,264.11
2025-06-30T11:51:37.8450303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.18,264.11
2025-06-30T11:51:37.9905220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.18,264.27
2025-06-30T11:51:38.0451480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.33,264.27
2025-06-30T11:51:38.1905583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.33,264.42
2025-06-30T11:51:38.2452991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.48,264.42
2025-06-30T11:51:38.3906101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.48,264.57
2025-06-30T11:51:38.4444284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.62,264.57
2025-06-30T11:51:38.5908727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.62,264.72
2025-06-30T11:51:38.6444706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.76,264.72
2025-06-30T11:51:38.7908759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.76,264.85
2025-06-30T11:51:38.8445488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.89,264.85
2025-06-30T11:51:38.9909426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.89,264.98
2025-06-30T11:51:39.0446914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.02,264.98
2025-06-30T11:51:39.1911788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.02,265.1
2025-06-30T11:51:39.2448933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.13,265.1
2025-06-30T11:51:39.3903735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.13,265.21
2025-06-30T11:51:39.4449498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.23,265.21
2025-06-30T11:51:39.5903732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.23,265.3
2025-06-30T11:51:39.6446514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.32,265.3
2025-06-30T11:51:39.7909597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.32,265.38
2025-06-30T11:51:39.8446336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.39,265.38
2025-06-30T11:51:39.9910700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.39,265.44
2025-06-30T11:51:40.0448385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.45,265.44
2025-06-30T11:51:40.1902176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.45,265.48
2025-06-30T11:51:40.2449789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.48,265.48
2025-06-30T11:51:40.3904093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.48,265.5
2025-06-30T11:51:40.4450756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.5,265.5
2025-06-30T11:51:40.5905338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.5,265.49
2025-06-30T11:51:40.6452175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.48,265.49
2025-06-30T11:51:40.7907034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.48,265.46
2025-06-30T11:51:40.8443636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.44,265.46
2025-06-30T11:51:40.9907309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.44,265.4
2025-06-30T11:51:41.0444318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.38,265.4
2025-06-30T11:51:41.1908300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.38,265.31
2025-06-30T11:51:41.2447465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.29,265.31
2025-06-30T11:51:41.3908688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.29,265.2
2025-06-30T11:51:41.4446692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.17,265.2
2025-06-30T11:51:41.5910008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.17,265.07
2025-06-30T11:51:41.6451910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.04,265.07
2025-06-30T11:51:41.7906196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.04,264.92
2025-06-30T11:51:41.8442833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.89,264.92
2025-06-30T11:51:41.9906853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.89,264.75
2025-06-30T11:51:42.0444762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.72,264.75
2025-06-30T11:51:42.1908459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.72,264.58
2025-06-30T11:51:42.2447508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.54,264.58
2025-06-30T11:51:42.3865516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.54,264.4
2025-06-30T11:51:42.4446645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.37,264.4
2025-06-30T11:51:42.5910898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.37,264.21
2025-06-30T11:51:42.6448557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.18,264.21
2025-06-30T11:51:42.7911420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.18,264.02
2025-06-30T11:51:42.8448740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264,264.02
2025-06-30T11:51:42.9903125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264,263.84
2025-06-30T11:51:43.0450790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.82,263.84
2025-06-30T11:51:43.1907666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.82,263.67
2025-06-30T11:51:43.2445207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.65,263.67
2025-06-30T11:51:43.3911262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.65,263.51
2025-06-30T11:51:43.4448231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.49,263.51
2025-06-30T11:51:43.5903282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.49,263.35
2025-06-30T11:51:43.6443537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.34,263.35
2025-06-30T11:51:43.7907387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.34,263.21
2025-06-30T11:51:43.8444749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.2,263.21
2025-06-30T11:51:43.9908380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.2,263.08
2025-06-30T11:51:44.0446445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.08,263.08
2025-06-30T11:51:44.1909657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.08,262.95
2025-06-30T11:51:44.2447322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.96,262.95
2025-06-30T11:51:44.3911616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.96,262.84
2025-06-30T11:51:44.4448065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.84,262.84
2025-06-30T11:51:44.5901531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.84,262.73
2025-06-30T11:51:44.6449730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.74,262.73
2025-06-30T11:51:44.7904731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.74,262.64
2025-06-30T11:51:44.8450436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.64,262.64
2025-06-30T11:51:44.9925131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.64,262.55
2025-06-30T11:51:45.0452106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.56,262.55
2025-06-30T11:51:45.1906161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.56,262.46
2025-06-30T11:51:45.2444562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.48,262.46
2025-06-30T11:51:45.3907007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.48,262.39
2025-06-30T11:51:45.4444867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.41,262.39
2025-06-30T11:51:45.5908764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.41,262.33
2025-06-30T11:51:45.6451522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.35,262.33
2025-06-30T11:51:45.7904712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.35,262.29
2025-06-30T11:51:45.8452359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.31,262.29
2025-06-30T11:51:45.9905794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.31,262.27
2025-06-30T11:51:46.0444462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.29,262.27
2025-06-30T11:51:46.1907310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.29,262.27
2025-06-30T11:51:46.2444851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.29,262.27
2025-06-30T11:51:46.3909599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.29,262.29
2025-06-30T11:51:46.4445825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.32,262.29
2025-06-30T11:51:46.5909378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.32,262.32
2025-06-30T11:51:46.6447230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.36,262.32
2025-06-30T11:51:46.7912488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.36,262.38
2025-06-30T11:51:46.8448218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.42,262.38
2025-06-30T11:51:46.9903611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.42,262.47
2025-06-30T11:51:47.0449741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.51,262.47
2025-06-30T11:51:47.1903393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.51,262.56
2025-06-30T11:51:47.2450772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.61,262.56
2025-06-30T11:51:47.3904419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.61,262.67
2025-06-30T11:51:47.4453012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.72,262.67
2025-06-30T11:51:47.5906328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.72,262.79
2025-06-30T11:51:47.6447412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.84,262.79
2025-06-30T11:51:47.7910136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.84,262.92
2025-06-30T11:51:47.8448574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.97,262.92
2025-06-30T11:51:47.9902813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.97,263.05
2025-06-30T11:51:48.0450547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.1,263.05
2025-06-30T11:51:48.1903737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.1,263.19
2025-06-30T11:51:48.2451459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.23,263.19
2025-06-30T11:51:48.3905241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.23,263.32
2025-06-30T11:51:48.4452667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.36,263.32
2025-06-30T11:51:48.5905959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.36,263.45
2025-06-30T11:51:48.6443999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.49,263.45
2025-06-30T11:51:48.7907850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.49,263.58
2025-06-30T11:51:48.8445949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.62,263.58
2025-06-30T11:51:48.9908808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.62,263.71
2025-06-30T11:51:49.0446516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.75,263.71
2025-06-30T11:51:49.1910294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.75,263.84
2025-06-30T11:51:49.2447384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.88,263.84
2025-06-30T11:51:49.3910974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.88,263.96
2025-06-30T11:51:49.4448752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264,263.96
2025-06-30T11:51:49.5902474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264,264.08
2025-06-30T11:51:49.6443893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.12,264.08
2025-06-30T11:51:49.7908284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.12,264.19
2025-06-30T11:51:49.8443846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.23,264.19
2025-06-30T11:51:49.9908172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.23,264.3
2025-06-30T11:51:50.0445881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.33,264.3
2025-06-30T11:51:50.1910738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.33,264.39
2025-06-30T11:51:50.2448083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.42,264.39
2025-06-30T11:51:50.3910217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.42,264.48
2025-06-30T11:51:50.4447743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.51,264.48
2025-06-30T11:51:50.5911416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.51,264.55
2025-06-30T11:51:50.6449004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.58,264.55
2025-06-30T11:51:50.7904559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.58,264.62
2025-06-30T11:51:50.8450646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.65,264.62
2025-06-30T11:51:50.9904187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.65,264.67
2025-06-30T11:51:51.0451503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.7,264.67
2025-06-30T11:51:51.1906875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.7,264.72
2025-06-30T11:51:51.2452696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.75,264.72
2025-06-30T11:51:51.3906447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.75,264.76
2025-06-30T11:51:51.4444035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.78,264.76
2025-06-30T11:51:51.5907753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.78,264.78
2025-06-30T11:51:51.6450046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.8,264.78
2025-06-30T11:51:51.7904561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.8,264.8
2025-06-30T11:51:51.8483000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.81,264.8
2025-06-30T11:51:51.9904830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.81,264.8
2025-06-30T11:51:52.0451426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.81,264.8
2025-06-30T11:51:52.1907436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.81,264.78
2025-06-30T11:51:52.2443335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.79,264.78
2025-06-30T11:51:52.3907425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.79,264.75
2025-06-30T11:51:52.4445295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.76,264.75
2025-06-30T11:51:52.5909871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.76,264.7
2025-06-30T11:51:52.6445852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.71,264.7
2025-06-30T11:51:52.7909218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.71,264.65
2025-06-30T11:51:52.8447018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.65,264.65
2025-06-30T11:51:52.9910302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.65,264.57
2025-06-30T11:51:53.0448304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.58,264.57
2025-06-30T11:51:53.1911291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.58,264.49
2025-06-30T11:51:53.2449611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.49,264.49
2025-06-30T11:51:53.3904521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.49,264.4
2025-06-30T11:51:53.4450253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.4,264.4
2025-06-30T11:51:53.5903952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.4,264.31
2025-06-30T11:51:53.6446434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.31,264.31
2025-06-30T11:51:53.7911844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.31,264.21
2025-06-30T11:51:53.8447383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.21,264.21
2025-06-30T11:51:53.9913201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.21,264.12
2025-06-30T11:51:54.0450171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.12,264.12
2025-06-30T11:51:54.1903839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.12,264.02
2025-06-30T11:51:54.2450166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.03,264.02
2025-06-30T11:51:54.3903346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.03,263.93
2025-06-30T11:51:54.4450486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.94,263.93
2025-06-30T11:51:54.5904533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.94,263.85
2025-06-30T11:51:54.6452187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.85,263.85
2025-06-30T11:51:54.7905806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.85,263.77
2025-06-30T11:51:54.8443124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.78,263.77
2025-06-30T11:51:54.9907247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.78,263.7
2025-06-30T11:51:55.0445007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.71,263.7
2025-06-30T11:51:55.1910098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.71,263.64
2025-06-30T11:51:55.2445855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.66,263.64
2025-06-30T11:51:55.3911508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.66,263.59
2025-06-30T11:51:55.4446991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.61,263.59
2025-06-30T11:51:55.5911949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.61,263.55
2025-06-30T11:51:55.6443678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.57,263.55
2025-06-30T11:51:55.7907144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.57,263.52
2025-06-30T11:51:55.8446920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.53,263.52
2025-06-30T11:51:55.9908606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.53,263.49
2025-06-30T11:51:56.0445495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.51,263.49
2025-06-30T11:51:56.1909905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.51,263.47
2025-06-30T11:51:56.2447663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.48,263.47
2025-06-30T11:51:56.3912540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.48,263.45
2025-06-30T11:51:56.4448532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.46,263.45
2025-06-30T11:51:56.5901865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.46,263.43
2025-06-30T11:51:56.6450014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.45,263.43
2025-06-30T11:51:56.7903064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.45,263.42
2025-06-30T11:51:56.8450751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.43,263.42
2025-06-30T11:51:56.9904608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.43,263.41
2025-06-30T11:51:57.0453157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.42,263.41
2025-06-30T11:51:57.1905828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.42,263.39
2025-06-30T11:51:57.2443436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.41,263.39
2025-06-30T11:51:57.3906886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.41,263.38
2025-06-30T11:51:57.4444660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.39,263.38
2025-06-30T11:51:57.5907616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.39,263.36
2025-06-30T11:51:57.6449239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.37,263.36
2025-06-30T11:51:57.7904570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.37,263.35
2025-06-30T11:51:57.8462803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.36,263.35
2025-06-30T11:51:57.9907694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.36,263.33
2025-06-30T11:51:58.0444074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.34,263.33
2025-06-30T11:51:58.1907166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.34,263.31
2025-06-30T11:51:58.2445052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.32,263.31
2025-06-30T11:51:58.3907769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.32,263.3
2025-06-30T11:51:58.4445440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.3,263.3
2025-06-30T11:51:58.5909619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.3,263.28
2025-06-30T11:51:58.6446933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.29,263.28
2025-06-30T11:51:58.7911069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.29,263.26
2025-06-30T11:51:58.8448731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.27,263.26
2025-06-30T11:51:58.9901967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.27,263.25
2025-06-30T11:51:59.0449662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.26,263.25
2025-06-30T11:51:59.1904601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.26,263.24
2025-06-30T11:51:59.2450885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.26,263.24
2025-06-30T11:51:59.3904206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.26,263.24
2025-06-30T11:51:59.4451762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.26,263.24
2025-06-30T11:51:59.5905535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.26,263.24
2025-06-30T11:51:59.6448296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.26,263.24
2025-06-30T11:51:59.7902034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.26,263.26
2025-06-30T11:51:59.8450932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.28,263.26
2025-06-30T11:51:59.9902387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.28,263.28
2025-06-30T11:52:00.0452400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.3,263.28
2025-06-30T11:52:00.1903953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.3,263.31
2025-06-30T11:52:00.2451329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.34,263.31
2025-06-30T11:52:00.3905414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.34,263.35
2025-06-30T11:52:00.4443030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.38,263.35
2025-06-30T11:52:00.5906877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.38,263.41
2025-06-30T11:52:00.6444031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.44,263.41
2025-06-30T11:52:00.7909192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.44,263.47
2025-06-30T11:52:00.8445195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.5,263.47
2025-06-30T11:52:00.9909280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.5,263.54
2025-06-30T11:52:01.0446637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.57,263.54
2025-06-30T11:52:01.1910068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.57,263.61
2025-06-30T11:52:01.2447698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.65,263.61
2025-06-30T11:52:01.3911600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.65,263.68
2025-06-30T11:52:01.4450087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.72,263.68
2025-06-30T11:52:01.5903179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.72,263.75
2025-06-30T11:52:01.6444124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.79,263.75
2025-06-30T11:52:01.7907727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.79,263.81
2025-06-30T11:52:01.8445106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.85,263.81
2025-06-30T11:52:01.9909407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.85,263.87
2025-06-30T11:52:02.0446666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.9,263.87
2025-06-30T11:52:02.1909888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.9,263.92
2025-06-30T11:52:02.2447481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.95,263.92
2025-06-30T11:52:02.3911427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.95,263.96
2025-06-30T11:52:02.4448621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.99,263.96
2025-06-30T11:52:02.5904291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.99,264
2025-06-30T11:52:02.6450103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.02,264
2025-06-30T11:52:02.7904344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.02,264.02
2025-06-30T11:52:02.8451402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.05,264.02
2025-06-30T11:52:02.9905607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.05,264.05
2025-06-30T11:52:03.0452484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.07,264.05
2025-06-30T11:52:03.1906244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.07,264.07
2025-06-30T11:52:03.2443789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.1,264.07
2025-06-30T11:52:03.3907639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.1,264.08
2025-06-30T11:52:03.4444741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.11,264.08
2025-06-30T11:52:03.5908240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.11,264.11
2025-06-30T11:52:03.6450216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.14,264.11
2025-06-30T11:52:03.7903998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.14,264.13
2025-06-30T11:52:03.8469393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.16,264.13
2025-06-30T11:52:03.9905226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.16,264.15
2025-06-30T11:52:04.0452553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.18,264.15
2025-06-30T11:52:04.1907519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.18,264.18
2025-06-30T11:52:04.2444086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.21,264.18
2025-06-30T11:52:04.3907416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.21,264.2
2025-06-30T11:52:04.4444225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.23,264.2
2025-06-30T11:52:04.5908663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.23,264.22
2025-06-30T11:52:04.6446139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.26,264.22
2025-06-30T11:52:04.7909477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.26,264.25
2025-06-30T11:52:04.8447484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.28,264.25
2025-06-30T11:52:04.9911303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.28,264.26
2025-06-30T11:52:05.0450515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.29,264.26
2025-06-30T11:52:05.1902520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.29,264.28
2025-06-30T11:52:05.2449848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.31,264.28
2025-06-30T11:52:05.3903688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.31,264.29
2025-06-30T11:52:05.4451730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.32,264.29
2025-06-30T11:52:05.5906236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.32,264.3
2025-06-30T11:52:05.6446831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.33,264.3
2025-06-30T11:52:05.7910080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.33,264.31
2025-06-30T11:52:05.8447677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.33,264.31
2025-06-30T11:52:05.9911707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.33,264.31
2025-06-30T11:52:06.0450619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.33,264.31
2025-06-30T11:52:06.1902632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.33,264.31
2025-06-30T11:52:06.2451765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.33,264.31
2025-06-30T11:52:06.3904154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.33,264.3
2025-06-30T11:52:06.4453336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.32,264.3
2025-06-30T11:52:06.5906126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.32,264.29
2025-06-30T11:52:06.6452670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.3,264.29
2025-06-30T11:52:06.7907694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.3,264.27
2025-06-30T11:52:06.8444864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.28,264.27
2025-06-30T11:52:06.9907648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.28,264.25
2025-06-30T11:52:07.0445257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.25,264.25
2025-06-30T11:52:07.1907820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.25,264.21
2025-06-30T11:52:07.2446127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.22,264.21
2025-06-30T11:52:07.3910222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.22,264.18
2025-06-30T11:52:07.4446981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.18,264.18
2025-06-30T11:52:07.5910966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.18,264.13
2025-06-30T11:52:07.6442967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.13,264.13
2025-06-30T11:52:07.7906821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.13,264.08
2025-06-30T11:52:07.8443806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.09,264.08
2025-06-30T11:52:07.9907775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.09,264.03
2025-06-30T11:52:08.0445180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.03,264.03
2025-06-30T11:52:08.1908999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.03,263.97
2025-06-30T11:52:08.2446890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.97,263.97
2025-06-30T11:52:08.3909860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.97,263.91
2025-06-30T11:52:08.4448016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.91,263.91
2025-06-30T11:52:08.5911643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.91,263.85
2025-06-30T11:52:08.6448185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.85,263.85
2025-06-30T11:52:08.7904163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.85,263.78
2025-06-30T11:52:08.8452309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.78,263.78
2025-06-30T11:52:08.9904447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.78,263.71
2025-06-30T11:52:09.0451645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.71,263.71
2025-06-30T11:52:09.1905574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.71,263.64
2025-06-30T11:52:09.2452746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.64,263.64
2025-06-30T11:52:09.3906579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.64,263.57
2025-06-30T11:52:09.4443480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.57,263.57
2025-06-30T11:52:09.5907124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.57,263.5
2025-06-30T11:52:09.6449897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.51,263.5
2025-06-30T11:52:09.7903727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.51,263.43
2025-06-30T11:52:09.8450988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.44,263.43
2025-06-30T11:52:09.9905707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.44,263.37
2025-06-30T11:52:10.0452570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.38,263.37
2025-06-30T11:52:10.1906084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.38,263.31
2025-06-30T11:52:10.2443713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.32,263.31
2025-06-30T11:52:10.3905979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.32,263.26
2025-06-30T11:52:10.4445380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.27,263.26
2025-06-30T11:52:10.5908571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.27,263.22
2025-06-30T11:52:10.6445206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.23,263.22
2025-06-30T11:52:10.7909307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.23,263.18
2025-06-30T11:52:10.8447390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.2,263.18
2025-06-30T11:52:10.9910823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.2,263.15
2025-06-30T11:52:11.0448368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.17,263.15
2025-06-30T11:52:11.1901774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.17,263.14
2025-06-30T11:52:11.2449174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.16,263.14
2025-06-30T11:52:11.3903082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.16,263.14
2025-06-30T11:52:11.4452266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.16,263.14
2025-06-30T11:52:11.5905056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.16,263.14
2025-06-30T11:52:11.6445408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.17,263.14
2025-06-30T11:52:11.7909274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.17,263.17
2025-06-30T11:52:11.8446861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.2,263.17
2025-06-30T11:52:11.9910669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.2,263.2
2025-06-30T11:52:12.0448562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.23,263.2
2025-06-30T11:52:12.1913425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.23,263.24
2025-06-30T11:52:12.2450907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.27,263.24
2025-06-30T11:52:12.3903214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.27,263.29
2025-06-30T11:52:12.4450251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.33,263.29
2025-06-30T11:52:12.5903656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.33,263.35
2025-06-30T11:52:12.6449527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.39,263.35
2025-06-30T11:52:12.7904915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.39,263.41
2025-06-30T11:52:12.8508899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.45,263.41
2025-06-30T11:52:12.9906631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.45,263.48
2025-06-30T11:52:13.0444170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.52,263.48
2025-06-30T11:52:13.1907851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.52,263.55
2025-06-30T11:52:13.2445082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.59,263.55
2025-06-30T11:52:13.3908801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.59,263.63
2025-06-30T11:52:13.4446283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.67,263.63
2025-06-30T11:52:13.5909861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.67,263.71
2025-06-30T11:52:13.6451061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.74,263.71
2025-06-30T11:52:13.7904477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.74,263.78
2025-06-30T11:52:13.8453050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.82,263.78
2025-06-30T11:52:13.9904716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.82,263.86
2025-06-30T11:52:14.0443244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.89,263.86
2025-06-30T11:52:14.1907082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.89,263.93
2025-06-30T11:52:14.2444556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.96,263.93
2025-06-30T11:52:14.3908646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.96,263.99
2025-06-30T11:52:14.4447555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.02,263.99
2025-06-30T11:52:14.5909812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.02,264.05
2025-06-30T11:52:14.6446625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.07,264.05
2025-06-30T11:52:14.7910538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.07,264.09
2025-06-30T11:52:14.8450002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.12,264.09
2025-06-30T11:52:14.9903038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.12,264.12
2025-06-30T11:52:15.0448807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.15,264.12
2025-06-30T11:52:15.1904677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.15,264.15
2025-06-30T11:52:15.2450274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.17,264.15
2025-06-30T11:52:15.3905444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.17,264.16
2025-06-30T11:52:15.4451796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.18,264.16
2025-06-30T11:52:15.5906570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.18,264.17
2025-06-30T11:52:15.6448201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.19,264.17
2025-06-30T11:52:15.7902329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.19,264.16
2025-06-30T11:52:15.8449085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.18,264.16
2025-06-30T11:52:15.9903237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.18,264.15
2025-06-30T11:52:16.0451013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.17,264.15
2025-06-30T11:52:16.1904453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.17,264.14
2025-06-30T11:52:16.2451601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.15,264.14
2025-06-30T11:52:16.3905575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.15,264.12
2025-06-30T11:52:16.4442569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.13,264.12
2025-06-30T11:52:16.5906000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.13,264.09
2025-06-30T11:52:16.6443581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.11,264.09
2025-06-30T11:52:16.7909683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.11,264.07
2025-06-30T11:52:16.8445427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.08,264.07
2025-06-30T11:52:16.9909140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.08,264.04
2025-06-30T11:52:17.0446480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.06,264.04
2025-06-30T11:52:17.1912058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.06,264.02
2025-06-30T11:52:17.2448312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.04,264.02
2025-06-30T11:52:17.3911635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.04,264
2025-06-30T11:52:17.4450389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.02,264
2025-06-30T11:52:17.5902461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.02,263.98
2025-06-30T11:52:17.6444290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264,263.98
2025-06-30T11:52:17.7907983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264,263.96
2025-06-30T11:52:17.8446653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.98,263.96
2025-06-30T11:52:17.9909628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.98,263.94
2025-06-30T11:52:18.0446573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.96,263.94
2025-06-30T11:52:18.1910311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.96,263.92
2025-06-30T11:52:18.2448146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.94,263.92
2025-06-30T11:52:18.3911625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.94,263.9
2025-06-30T11:52:18.4449378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.92,263.9
2025-06-30T11:52:18.5902878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.92,263.88
2025-06-30T11:52:18.6450201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.89,263.88
2025-06-30T11:52:18.7904045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.89,263.85
2025-06-30T11:52:18.8450807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.87,263.85
2025-06-30T11:52:18.9908531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.87,263.83
2025-06-30T11:52:19.0445334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.84,263.83
2025-06-30T11:52:19.1909788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.84,263.8
2025-06-30T11:52:19.2445417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.81,263.8
2025-06-30T11:52:19.3910743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.81,263.77
2025-06-30T11:52:19.4446262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.77,263.77
2025-06-30T11:52:19.5910969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.77,263.73
2025-06-30T11:52:19.6452564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.74,263.73
2025-06-30T11:52:19.7906688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.74,263.7
2025-06-30T11:52:19.8444226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.71,263.7
2025-06-30T11:52:19.9907867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.71,263.67
2025-06-30T11:52:20.0445436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.68,263.67
2025-06-30T11:52:20.1910433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.68,263.64
2025-06-30T11:52:20.2446808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.65,263.64
2025-06-30T11:52:20.3910967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.65,263.61
2025-06-30T11:52:20.4447530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.62,263.61
2025-06-30T11:52:20.5913051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.62,263.58
2025-06-30T11:52:20.6448890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.59,263.58
2025-06-30T11:52:20.7902886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.59,263.55
2025-06-30T11:52:20.8450369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.56,263.55
2025-06-30T11:52:20.9905363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.56,263.52
2025-06-30T11:52:21.0450932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.52,263.52
2025-06-30T11:52:21.1906777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.52,263.48
2025-06-30T11:52:21.2452513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.49,263.48
2025-06-30T11:52:21.3905881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.49,263.44
2025-06-30T11:52:21.4443629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.45,263.44
2025-06-30T11:52:21.5908995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.45,263.4
2025-06-30T11:52:21.6448553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.41,263.4
2025-06-30T11:52:21.7913489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.41,263.36
2025-06-30T11:52:21.8449479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.37,263.36
2025-06-30T11:52:21.9908483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.37,263.33
2025-06-30T11:52:22.0444870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.33,263.33
2025-06-30T11:52:22.1909001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.33,263.29
2025-06-30T11:52:22.2446219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.3,263.29
2025-06-30T11:52:22.3911000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.3,263.27
2025-06-30T11:52:22.4446354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.28,263.27
2025-06-30T11:52:22.5911349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.28,263.25
2025-06-30T11:52:22.6447200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.27,263.25
2025-06-30T11:52:22.7912342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.27,263.25
2025-06-30T11:52:22.8448953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.27,263.25
2025-06-30T11:52:22.9903509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.27,263.26
2025-06-30T11:52:23.0451114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.29,263.26
2025-06-30T11:52:23.1904100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.29,263.29
2025-06-30T11:52:23.2451956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.32,263.29
2025-06-30T11:52:23.3905604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.32,263.33
2025-06-30T11:52:23.4452701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.37,263.33
2025-06-30T11:52:23.5908253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.37,263.39
2025-06-30T11:52:23.6447423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.43,263.39
2025-06-30T11:52:23.7912187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.43,263.46
2025-06-30T11:52:23.8448605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.5,263.46
2025-06-30T11:52:23.9903368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.5,263.53
2025-06-30T11:52:24.0450422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.58,263.53
2025-06-30T11:52:24.1903783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.58,263.61
2025-06-30T11:52:24.2452146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.66,263.61
2025-06-30T11:52:24.3905522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.66,263.69
2025-06-30T11:52:24.4452354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.74,263.69
2025-06-30T11:52:24.5905738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.74,263.77
2025-06-30T11:52:24.6443290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.82,263.77
2025-06-30T11:52:24.7908368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.82,263.85
2025-06-30T11:52:24.8444791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.89,263.85
2025-06-30T11:52:24.9907599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.89,263.92
2025-06-30T11:52:25.0447038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.96,263.92
2025-06-30T11:52:25.1911202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.96,263.98
2025-06-30T11:52:25.2447341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.02,263.98
2025-06-30T11:52:25.3913056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.02,264.03
2025-06-30T11:52:25.4448242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.07,264.03
2025-06-30T11:52:25.5903812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.07,264.07
2025-06-30T11:52:25.6443144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.11,264.07
2025-06-30T11:52:25.7907247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.11,264.11
2025-06-30T11:52:25.8444884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.14,264.11
2025-06-30T11:52:25.9908657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.14,264.13
2025-06-30T11:52:26.0446929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.16,264.13
2025-06-30T11:52:26.1909948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.16,264.14
2025-06-30T11:52:26.2447510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.18,264.14
2025-06-30T11:52:26.3910645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.18,264.15
2025-06-30T11:52:26.4447696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.18,264.15
2025-06-30T11:52:26.5913408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.18,264.15
2025-06-30T11:52:26.6449560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.18,264.15
2025-06-30T11:52:26.7902986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.18,264.14
2025-06-30T11:52:26.8450532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.16,264.14
2025-06-30T11:52:26.9904659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.16,264.12
2025-06-30T11:52:27.0451604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.14,264.12
2025-06-30T11:52:27.1907311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.14,264.09
2025-06-30T11:52:27.2453042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.11,264.09
2025-06-30T11:52:27.3906620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.11,264.05
2025-06-30T11:52:27.4445352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.06,264.05
2025-06-30T11:52:27.5907912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.06,264
2025-06-30T11:52:27.6449619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.01,264
2025-06-30T11:52:27.7905205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.01,263.94
2025-06-30T11:52:27.8450471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.95,263.94
2025-06-30T11:52:27.9906399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.95,263.87
2025-06-30T11:52:28.0452223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.88,263.87
2025-06-30T11:52:28.1907235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.88,263.8
2025-06-30T11:52:28.2443353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.81,263.8
2025-06-30T11:52:28.3908977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.81,263.72
2025-06-30T11:52:28.4444553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.73,263.72
2025-06-30T11:52:28.5910928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.73,263.64
2025-06-30T11:52:28.6448080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.64,263.64
2025-06-30T11:52:28.7913232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.64,263.55
2025-06-30T11:52:28.8449657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.55,263.55
2025-06-30T11:52:28.9903614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.55,263.47
2025-06-30T11:52:29.0450800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.47,263.47
2025-06-30T11:52:29.1904080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.47,263.39
2025-06-30T11:52:29.2451699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.39,263.39
2025-06-30T11:52:29.3905726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.39,263.32
2025-06-30T11:52:29.4452733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.32,263.32
2025-06-30T11:52:29.5906699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.32,263.25
2025-06-30T11:52:29.6447023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.26,263.25
2025-06-30T11:52:29.7913025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.26,263.19
2025-06-30T11:52:29.8449056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.2,263.19
2025-06-30T11:52:29.9902755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.2,263.15
2025-06-30T11:52:30.0450287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.16,263.15
2025-06-30T11:52:30.1905389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.16,263.11
2025-06-30T11:52:30.2451925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.12,263.11
2025-06-30T11:52:30.3907074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.12,263.08
2025-06-30T11:52:30.4453058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.09,263.08
2025-06-30T11:52:30.5907902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.09,263.07
2025-06-30T11:52:30.6443712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.08,263.07
2025-06-30T11:52:30.7907912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.08,263.05
2025-06-30T11:52:30.8445141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.06,263.05
2025-06-30T11:52:30.9908713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.06,263.05
2025-06-30T11:52:31.0446198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.06,263.05
2025-06-30T11:52:31.1910294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.06,263.04
2025-06-30T11:52:31.2447647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.05,263.04
2025-06-30T11:52:31.3911625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.05,263.04
2025-06-30T11:52:31.4448546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.05,263.04
2025-06-30T11:52:31.5902005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.05,263.04
2025-06-30T11:52:31.6443838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.05,263.04
2025-06-30T11:52:31.7908870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.05,263.04
2025-06-30T11:52:31.8444593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.05,263.04
2025-06-30T11:52:31.9908541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.05,263.04
2025-06-30T11:52:32.0445816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.05,263.04
2025-06-30T11:52:32.1910032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.05,263.04
2025-06-30T11:52:32.2447414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.05,263.04
2025-06-30T11:52:32.3910910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.05,263.05
2025-06-30T11:52:32.4448459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.05,263.05
2025-06-30T11:52:32.5902364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.05,263.05
2025-06-30T11:52:32.6449917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.05,263.05
2025-06-30T11:52:32.7903437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.05,263.05
2025-06-30T11:52:32.8506303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.05,263.05
2025-06-30T11:52:32.9904738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.05,263.05
2025-06-30T11:52:33.0452400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.06,263.05
2025-06-30T11:52:33.1906160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.06,263.06
2025-06-30T11:52:33.2444992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.07,263.06
2025-06-30T11:52:33.3908479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.07,263.07
2025-06-30T11:52:33.4445025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.08,263.07
2025-06-30T11:52:33.5908127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.08,263.08
2025-06-30T11:52:33.6449237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.09,263.08
2025-06-30T11:52:33.7904122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.09,263.09
2025-06-30T11:52:33.8450644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.11,263.09
2025-06-30T11:52:33.9904338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.11,263.1
2025-06-30T11:52:34.0452309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.12,263.1
2025-06-30T11:52:34.1905417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.12,263.12
2025-06-30T11:52:34.2452534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.14,263.12
2025-06-30T11:52:34.3908345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.14,263.13
2025-06-30T11:52:34.4444127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.15,263.13
2025-06-30T11:52:34.5911529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.15,263.14
2025-06-30T11:52:34.6446955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.17,263.14
2025-06-30T11:52:34.7910844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.17,263.15
2025-06-30T11:52:34.8447765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.18,263.15
2025-06-30T11:52:34.9902197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.18,263.15
2025-06-30T11:52:35.0450642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.18,263.15
2025-06-30T11:52:35.1903574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.18,263.15
2025-06-30T11:52:35.2451175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.18,263.15
2025-06-30T11:52:35.3904254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.18,263.15
2025-06-30T11:52:35.4452151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.18,263.15
2025-06-30T11:52:35.5905703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.18,263.13
2025-06-30T11:52:35.6446339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.17,263.13
2025-06-30T11:52:35.7910374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.17,263.12
2025-06-30T11:52:35.8447857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.15,263.12
2025-06-30T11:52:35.9913654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.15,263.1
2025-06-30T11:52:36.0449319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.13,263.1
2025-06-30T11:52:36.1904637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.13,263.08
2025-06-30T11:52:36.2450360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.11,263.08
2025-06-30T11:52:36.3903966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.11,263.06
2025-06-30T11:52:36.4450958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.1,263.06
2025-06-30T11:52:36.5905119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.1,263.04
2025-06-30T11:52:36.6452455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.08,263.04
2025-06-30T11:52:36.7906608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.08,263.03
2025-06-30T11:52:36.8443542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.07,263.03
2025-06-30T11:52:36.9907899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.07,263.03
2025-06-30T11:52:37.0444936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.07,263.03
2025-06-30T11:52:37.1909080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.07,263.03
2025-06-30T11:52:37.2446232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.08,263.03
2025-06-30T11:52:37.3910380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.08,263.05
2025-06-30T11:52:37.4448752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.09,263.05
2025-06-30T11:52:37.5911315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.09,263.06
2025-06-30T11:52:37.6443535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.11,263.06
2025-06-30T11:52:37.7906999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.11,263.09
2025-06-30T11:52:37.8443646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.13,263.09
2025-06-30T11:52:37.9908622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.13,263.12
2025-06-30T11:52:38.0446374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.16,263.12
2025-06-30T11:52:38.1909445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.16,263.15
2025-06-30T11:52:38.2447203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.19,263.15
2025-06-30T11:52:38.3910518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.19,263.18
2025-06-30T11:52:38.4448337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.22,263.18
2025-06-30T11:52:38.5903262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.22,263.21
2025-06-30T11:52:38.6449544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.24,263.21
2025-06-30T11:52:38.7909924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.24,263.23
2025-06-30T11:52:38.8445560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.27,263.23
2025-06-30T11:52:38.9909208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.27,263.26
2025-06-30T11:52:39.0446966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.29,263.26
2025-06-30T11:52:39.1910931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.29,263.28
2025-06-30T11:52:39.2448381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.31,263.28
2025-06-30T11:52:39.3912199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.31,263.3
2025-06-30T11:52:39.4449052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.33,263.3
2025-06-30T11:52:39.5904448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.33,263.32
2025-06-30T11:52:39.6443643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.34,263.32
2025-06-30T11:52:39.7909349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.34,263.34
2025-06-30T11:52:39.8445085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.36,263.34
2025-06-30T11:52:39.9910382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.36,263.35
2025-06-30T11:52:40.0446394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.37,263.35
2025-06-30T11:52:40.1910115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.37,263.36
2025-06-30T11:52:40.2447456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.38,263.36
2025-06-30T11:52:40.3911223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.38,263.38
2025-06-30T11:52:40.4448714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.39,263.38
2025-06-30T11:52:40.5903317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.39,263.39
2025-06-30T11:52:40.6449903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.41,263.39
2025-06-30T11:52:40.7903556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.41,263.41
2025-06-30T11:52:40.8451262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.42,263.41
2025-06-30T11:52:40.9906085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.42,263.42
2025-06-30T11:52:41.0452887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.43,263.42
2025-06-30T11:52:41.1906028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.43,263.44
2025-06-30T11:52:41.2443504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.45,263.44
2025-06-30T11:52:41.3908680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.45,263.45
2025-06-30T11:52:41.4445344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.47,263.45
2025-06-30T11:52:41.5909928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.47,263.47
2025-06-30T11:52:41.6449031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.48,263.47
2025-06-30T11:52:41.7903083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.48,263.49
2025-06-30T11:52:41.8450015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.5,263.49
2025-06-30T11:52:41.9904056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.5,263.51
2025-06-30T11:52:42.0450965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.52,263.51
2025-06-30T11:52:42.1905528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.52,263.52
2025-06-30T11:52:42.2453576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.54,263.52
2025-06-30T11:52:42.3908674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.54,263.54
2025-06-30T11:52:42.4444333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.55,263.54
2025-06-30T11:52:42.5907726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.55,263.55
2025-06-30T11:52:42.6445454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.57,263.55
2025-06-30T11:52:42.7910102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.57,263.57
2025-06-30T11:52:42.8446162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.58,263.57
2025-06-30T11:52:42.9910450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.58,263.58
2025-06-30T11:52:43.0447492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.6,263.58
2025-06-30T11:52:43.1912633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.6,263.59
2025-06-30T11:52:43.2448504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.6,263.59
2025-06-30T11:52:43.3902013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.6,263.59
2025-06-30T11:52:43.4451231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.6,263.59
2025-06-30T11:52:43.5904841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.6,263.59
2025-06-30T11:52:43.6443929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.6,263.59
2025-06-30T11:52:43.7908784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.6,263.57
2025-06-30T11:52:43.8508035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.59,263.57
2025-06-30T11:52:43.9909339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.59,263.55
2025-06-30T11:52:44.0446609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.56,263.55
2025-06-30T11:52:44.1911139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.56,263.52
2025-06-30T11:52:44.2448897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.53,263.52
2025-06-30T11:52:44.3903672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.53,263.48
2025-06-30T11:52:44.4449787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.49,263.48
2025-06-30T11:52:44.5903410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.49,263.42
2025-06-30T11:52:44.6449847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.43,263.42
2025-06-30T11:52:44.7906197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.43,263.36
2025-06-30T11:52:44.8452100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.37,263.36
2025-06-30T11:52:44.9906899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.37,263.29
2025-06-30T11:52:45.0443851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.3,263.29
2025-06-30T11:52:45.1906764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.3,263.21
2025-06-30T11:52:45.2444213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.22,263.21
2025-06-30T11:52:45.3909741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.22,263.13
2025-06-30T11:52:45.4445025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.14,263.13
2025-06-30T11:52:45.5909491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.14,263.05
2025-06-30T11:52:45.6449824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.05,263.05
2025-06-30T11:52:45.7905576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.05,262.96
2025-06-30T11:52:45.8451115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.97,262.96
2025-06-30T11:52:45.9907018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.97,262.87
2025-06-30T11:52:46.0453043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.88,262.87
2025-06-30T11:52:46.1906712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.88,262.79
2025-06-30T11:52:46.2443890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.79,262.79
2025-06-30T11:52:46.3909576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.79,262.7
2025-06-30T11:52:46.4444130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.71,262.7
2025-06-30T11:52:46.5910835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.71,262.63
2025-06-30T11:52:46.6448328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.64,262.63
2025-06-30T11:52:46.7913593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.64,262.55
2025-06-30T11:52:46.8448289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.57,262.55
2025-06-30T11:52:46.9903618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.57,262.49
2025-06-30T11:52:47.0450533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.51,262.49
2025-06-30T11:52:47.1904386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.51,262.44
2025-06-30T11:52:47.2451655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.46,262.44
2025-06-30T11:52:47.3907249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.46,262.4
2025-06-30T11:52:47.4452849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.42,262.4
2025-06-30T11:52:47.5907925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.42,262.37
2025-06-30T11:52:47.6448833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.39,262.37
2025-06-30T11:52:47.7903823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.39,262.35
2025-06-30T11:52:47.8449109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.37,262.35
2025-06-30T11:52:47.9905649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.37,262.34
2025-06-30T11:52:48.0451772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.36,262.34
2025-06-30T11:52:48.1905016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.36,262.34
2025-06-30T11:52:48.2450654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.36,262.34
2025-06-30T11:52:48.3906110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.36,262.35
2025-06-30T11:52:48.4443794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.37,262.35
2025-06-30T11:52:48.5907520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.37,262.36
2025-06-30T11:52:48.6449938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.39,262.36
2025-06-30T11:52:48.7904793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.39,262.39
2025-06-30T11:52:48.8451193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.42,262.39
2025-06-30T11:52:48.9905685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.42,262.44
2025-06-30T11:52:49.0442870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.46,262.44
2025-06-30T11:52:49.1906882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.46,262.49
2025-06-30T11:52:49.2445088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.51,262.49
2025-06-30T11:52:49.3909643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.51,262.55
2025-06-30T11:52:49.4445539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.58,262.55
2025-06-30T11:52:49.5909341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.58,262.62
2025-06-30T11:52:49.6450320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.66,262.62
2025-06-30T11:52:49.7905799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.66,262.7
2025-06-30T11:52:49.8451430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.74,262.7
2025-06-30T11:52:49.9906598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.74,262.79
2025-06-30T11:52:50.0452182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.83,262.79
2025-06-30T11:52:50.1908294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.83,262.88
2025-06-30T11:52:50.2444377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.92,262.88
2025-06-30T11:52:50.3909379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.92,262.98
2025-06-30T11:52:50.4445195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.02,262.98
2025-06-30T11:52:50.5909063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.02,263.08
2025-06-30T11:52:50.6446705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.12,263.08
2025-06-30T11:52:50.7911491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.12,263.18
2025-06-30T11:52:50.8447211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.22,263.18
2025-06-30T11:52:50.9910977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.22,263.28
2025-06-30T11:52:51.0449027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.32,263.28
2025-06-30T11:52:51.1903864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.32,263.38
2025-06-30T11:52:51.2449742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.42,263.38
2025-06-30T11:52:51.3905690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.42,263.47
2025-06-30T11:52:51.4451281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.51,263.47
2025-06-30T11:52:51.5904808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.51,263.56
2025-06-30T11:52:51.6446045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.61,263.56
2025-06-30T11:52:51.7911249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.61,263.65
2025-06-30T11:52:51.8445795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.69,263.65
2025-06-30T11:52:51.9912998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.69,263.73
2025-06-30T11:52:52.0449336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.77,263.73
2025-06-30T11:52:52.1902473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.77,263.79
2025-06-30T11:52:52.2451447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.83,263.79
2025-06-30T11:52:52.3905427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.83,263.85
2025-06-30T11:52:52.4450887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.89,263.85
2025-06-30T11:52:52.5904687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.89,263.9
2025-06-30T11:52:52.6451549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.94,263.9
2025-06-30T11:52:52.7906155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.94,263.93
2025-06-30T11:52:52.8455419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.97,263.93
2025-06-30T11:52:52.9907384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.97,263.96
2025-06-30T11:52:53.0445171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264,263.96
2025-06-30T11:52:53.1908211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264,263.98
2025-06-30T11:52:53.2446110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.01,263.98
2025-06-30T11:52:53.3909704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.01,263.98
2025-06-30T11:52:53.4446798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.02,263.98
2025-06-30T11:52:53.5911896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.02,263.98
2025-06-30T11:52:53.6452122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.02,263.98
2025-06-30T11:52:53.7905819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.02,263.97
2025-06-30T11:52:53.8451711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.01,263.97
2025-06-30T11:52:53.9907355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.01,263.95
2025-06-30T11:52:54.0445032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.99,263.95
2025-06-30T11:52:54.1908065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.99,263.93
2025-06-30T11:52:54.2446553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.96,263.93
2025-06-30T11:52:54.3911341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.96,263.89
2025-06-30T11:52:54.4446683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.93,263.89
2025-06-30T11:52:54.5909726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.93,263.85
2025-06-30T11:52:54.6448006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.89,263.85
2025-06-30T11:52:54.7913343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.89,263.81
2025-06-30T11:52:54.8449097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.84,263.81
2025-06-30T11:52:54.9903669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.84,263.75
2025-06-30T11:52:55.0450523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.78,263.75
2025-06-30T11:52:55.1905332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.78,263.69
2025-06-30T11:52:55.2451631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.72,263.69
2025-06-30T11:52:55.3907980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.72,263.63
2025-06-30T11:52:55.4445328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.65,263.63
2025-06-30T11:52:55.5909236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.65,263.56
2025-06-30T11:52:55.6450616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.58,263.56
2025-06-30T11:52:55.7904471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.58,263.49
2025-06-30T11:52:55.8451499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.51,263.49
2025-06-30T11:52:55.9905532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.51,263.42
2025-06-30T11:52:56.0452972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.43,263.42
2025-06-30T11:52:56.1907688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.43,263.35
2025-06-30T11:52:56.2445978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.36,263.35
2025-06-30T11:52:56.3909927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.36,263.27
2025-06-30T11:52:56.4446282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.28,263.27
2025-06-30T11:52:56.5908951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.28,263.2
2025-06-30T11:52:56.6446704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.2,263.2
2025-06-30T11:52:56.7910236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.2,263.12
2025-06-30T11:52:56.8447245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.12,263.12
2025-06-30T11:52:56.9912799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.12,263.04
2025-06-30T11:52:57.0449396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.03,263.04
2025-06-30T11:52:57.1903053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.03,262.95
2025-06-30T11:52:57.2449754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.95,262.95
2025-06-30T11:52:57.3904403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.95,262.87
2025-06-30T11:52:57.4451618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.86,262.87
2025-06-30T11:52:57.5905108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.86,262.78
2025-06-30T11:52:57.6447299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.77,262.78
2025-06-30T11:52:57.7911467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.77,262.7
2025-06-30T11:52:57.8448611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.69,262.7
2025-06-30T11:52:57.9902542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.69,262.62
2025-06-30T11:52:58.0449089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.61,262.62
2025-06-30T11:52:58.1903623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.61,262.54
2025-06-30T11:52:58.2451298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.53,262.54
2025-06-30T11:52:58.3906297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.53,262.48
2025-06-30T11:52:58.4451625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.47,262.48
2025-06-30T11:52:58.5905806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.47,262.42
2025-06-30T11:52:58.6443306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.41,262.42
2025-06-30T11:52:58.7908646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.41,262.37
2025-06-30T11:52:58.8444276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.36,262.37
2025-06-30T11:52:58.9908588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.36,262.33
2025-06-30T11:52:59.0445401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.33,262.33
2025-06-30T11:52:59.1909269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.33,262.3
2025-06-30T11:52:59.2447033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.3,262.3
2025-06-30T11:52:59.3910384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.3,262.28
2025-06-30T11:52:59.4448251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.28,262.28
2025-06-30T11:52:59.5912337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.28,262.27
2025-06-30T11:52:59.6479062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.27,262.27
2025-06-30T11:52:59.7907332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.27,262.26
2025-06-30T11:52:59.8443906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.27,262.26
2025-06-30T11:52:59.9908633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.27,262.27
2025-06-30T11:53:00.0465140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.28,262.27
2025-06-30T11:53:00.1910762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.28,262.28
2025-06-30T11:53:00.2445342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.3,262.28
2025-06-30T11:53:00.3910325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.3,262.31
2025-06-30T11:53:00.4447576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.33,262.31
2025-06-30T11:53:00.5911515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.33,262.34
2025-06-30T11:53:00.6452618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.36,262.34
2025-06-30T11:53:00.7906838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.36,262.37
2025-06-30T11:53:00.8443040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.4,262.37
2025-06-30T11:53:00.9908762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.4,262.42
2025-06-30T11:53:01.0445637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.45,262.42
2025-06-30T11:53:01.1909528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.45,262.47
2025-06-30T11:53:01.2447237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.51,262.47
2025-06-30T11:53:01.3910510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.51,262.52
2025-06-30T11:53:01.4447012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.57,262.52
2025-06-30T11:53:01.5911245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.57,262.59
2025-06-30T11:53:01.6452473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.63,262.59
2025-06-30T11:53:01.7907711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.63,262.65
2025-06-30T11:53:01.8441825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.69,262.65
2025-06-30T11:53:01.9908104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.69,262.71
2025-06-30T11:53:02.0445164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.76,262.71
2025-06-30T11:53:02.1909747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.76,262.77
2025-06-30T11:53:02.2445428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.82,262.77
2025-06-30T11:53:02.3910692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.82,262.83
2025-06-30T11:53:02.4447279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.88,262.83
2025-06-30T11:53:02.5910900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.88,262.89
2025-06-30T11:53:02.6448427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.94,262.89
2025-06-30T11:53:02.7913617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.94,262.94
2025-06-30T11:53:02.8449249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.99,262.94
2025-06-30T11:53:02.9903605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.99,262.99
2025-06-30T11:53:03.0450280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.04,262.99
2025-06-30T11:53:03.1904190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.04,263.04
2025-06-30T11:53:03.2452532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.08,263.04
2025-06-30T11:53:03.3906641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.08,263.08
2025-06-30T11:53:03.4454475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.13,263.08
2025-06-30T11:53:03.5906767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.13,263.12
2025-06-30T11:53:03.6448386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.17,263.12
2025-06-30T11:53:03.7912262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.17,263.16
2025-06-30T11:53:03.8448900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.21,263.16
2025-06-30T11:53:03.9903398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.21,263.2
2025-06-30T11:53:04.0450622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.25,263.2
2025-06-30T11:53:04.1906262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.25,263.24
2025-06-30T11:53:04.2452400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.28,263.24
2025-06-30T11:53:04.3905610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.28,263.26
2025-06-30T11:53:04.4452708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.31,263.26
2025-06-30T11:53:04.5906579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.31,263.29
2025-06-30T11:53:04.6444351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.33,263.29
2025-06-30T11:53:04.7908237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.33,263.3
2025-06-30T11:53:04.8445037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.34,263.3
2025-06-30T11:53:04.9908875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.34,263.31
2025-06-30T11:53:05.0446773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.35,263.31
2025-06-30T11:53:05.1910343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.35,263.32
2025-06-30T11:53:05.2447641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.35,263.32
2025-06-30T11:53:05.3912494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.35,263.31
2025-06-30T11:53:05.4448572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.35,263.31
2025-06-30T11:53:05.5902679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.35,263.31
2025-06-30T11:53:05.6443209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.34,263.31
2025-06-30T11:53:05.7907091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.34,263.3
2025-06-30T11:53:05.8444915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.32,263.3
2025-06-30T11:53:05.9909948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.32,263.28
2025-06-30T11:53:06.0445931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.31,263.28
2025-06-30T11:53:06.1911725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.31,263.27
2025-06-30T11:53:06.2447368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.29,263.27
2025-06-30T11:53:06.3911793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.29,263.25
2025-06-30T11:53:06.4447712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.27,263.25
2025-06-30T11:53:06.5902233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.27,263.23
2025-06-30T11:53:06.6448648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.25,263.23
2025-06-30T11:53:06.7912609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.25,263.2
2025-06-30T11:53:06.8449472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.22,263.2
2025-06-30T11:53:06.9902718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.22,263.17
2025-06-30T11:53:07.0450088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.18,263.17
2025-06-30T11:53:07.1904791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.18,263.13
2025-06-30T11:53:07.2450909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.14,263.13
2025-06-30T11:53:07.3906304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.14,263.09
2025-06-30T11:53:07.4452126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.1,263.09
2025-06-30T11:53:07.5907593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.1,263.04
2025-06-30T11:53:07.6446113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.05,263.04
2025-06-30T11:53:07.7910833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.05,263
2025-06-30T11:53:07.8447849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263,263
2025-06-30T11:53:07.9903771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263,262.94
2025-06-30T11:53:08.0503558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.95,262.94
2025-06-30T11:53:08.1902969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.95,262.89
2025-06-30T11:53:08.2451237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.9,262.89
2025-06-30T11:53:08.3904348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.9,262.84
2025-06-30T11:53:08.4452139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.85,262.84
2025-06-30T11:53:08.5906304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.85,262.79
2025-06-30T11:53:08.6452893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.8,262.79
2025-06-30T11:53:08.7908455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.8,262.75
2025-06-30T11:53:08.8444742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.76,262.75
2025-06-30T11:53:08.9908333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.76,262.72
2025-06-30T11:53:09.0445769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.72,262.72
2025-06-30T11:53:09.1911215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.72,262.69
2025-06-30T11:53:09.2446659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.7,262.69
2025-06-30T11:53:09.3912304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.7,262.67
2025-06-30T11:53:09.4448311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.68,262.67
2025-06-30T11:53:09.5911377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.68,262.66
2025-06-30T11:53:09.6452571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.67,262.66
2025-06-30T11:53:09.7906486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.67,262.66
2025-06-30T11:53:09.8443123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.67,262.66
2025-06-30T11:53:09.9908080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.67,262.67
2025-06-30T11:53:10.0445191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.69,262.67
2025-06-30T11:53:10.1909362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.69,262.68
2025-06-30T11:53:10.2446347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.7,262.68
2025-06-30T11:53:10.3909856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.7,262.7
2025-06-30T11:53:10.4447866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.72,262.7
2025-06-30T11:53:10.5911566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.72,262.72
2025-06-30T11:53:10.6448739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.74,262.72
2025-06-30T11:53:10.7902851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.74,262.74
2025-06-30T11:53:10.8448886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.77,262.74
2025-06-30T11:53:10.9905542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.77,262.76
2025-06-30T11:53:11.0451034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.79,262.76
2025-06-30T11:53:11.1906442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.79,262.79
2025-06-30T11:53:11.2452952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.81,262.79
2025-06-30T11:53:11.3907762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.81,262.8
2025-06-30T11:53:11.4445081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.82,262.8
2025-06-30T11:53:11.5907506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.82,262.81
2025-06-30T11:53:11.6448542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.83,262.81
2025-06-30T11:53:11.7901875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.83,262.81
2025-06-30T11:53:11.8449698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.83,262.81
2025-06-30T11:53:11.9904068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.83,262.81
2025-06-30T11:53:12.0451037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.83,262.81
2025-06-30T11:53:12.1904500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.83,262.81
2025-06-30T11:53:12.2451803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.83,262.81
2025-06-30T11:53:12.3905916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.83,262.8
2025-06-30T11:53:12.4443116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.82,262.8
2025-06-30T11:53:12.5907787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.82,262.78
2025-06-30T11:53:12.6444276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.8,262.78
2025-06-30T11:53:12.7907685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.8,262.77
2025-06-30T11:53:12.8446637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.79,262.77
2025-06-30T11:53:12.9909382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.79,262.76
2025-06-30T11:53:13.0447632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.79,262.76
2025-06-30T11:53:13.1887707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.79,262.76
2025-06-30T11:53:13.2448132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.78,262.76
2025-06-30T11:53:13.3911295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.78,262.75
2025-06-30T11:53:13.4449684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.78,262.75
2025-06-30T11:53:13.5903006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.78,262.75
2025-06-30T11:53:13.6443494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.78,262.75
2025-06-30T11:53:13.7907470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.78,262.76
2025-06-30T11:53:13.8445153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.78,262.76
2025-06-30T11:53:13.9909586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.78,262.76
2025-06-30T11:53:14.0445832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.79,262.76
2025-06-30T11:53:14.1909517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.79,262.77
2025-06-30T11:53:14.2447600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.79,262.77
2025-06-30T11:53:14.3912732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.79,262.77
2025-06-30T11:53:14.4448941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.8,262.77
2025-06-30T11:53:14.5901613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.8,262.78
2025-06-30T11:53:14.6449998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.8,262.78
2025-06-30T11:53:14.7904168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.8,262.78
2025-06-30T11:53:14.8451676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.81,262.78
2025-06-30T11:53:14.9906127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.81,262.79
2025-06-30T11:53:15.0452162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.82,262.79
2025-06-30T11:53:15.1907691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.82,262.8
2025-06-30T11:53:15.2443584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.83,262.8
2025-06-30T11:53:15.3907454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.83,262.82
2025-06-30T11:53:15.4444575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.84,262.82
2025-06-30T11:53:15.5909795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.84,262.84
2025-06-30T11:53:15.6443232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.87,262.84
2025-06-30T11:53:15.7907790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.87,262.87
2025-06-30T11:53:15.8443995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.9,262.87
2025-06-30T11:53:15.9908261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.9,262.91
2025-06-30T11:53:16.0445784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.94,262.91
2025-06-30T11:53:16.1910744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.94,262.95
2025-06-30T11:53:16.2448830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.99,262.95
2025-06-30T11:53:16.3912163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.99,263.01
2025-06-30T11:53:16.4448538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.05,263.01
2025-06-30T11:53:16.5903471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.05,263.08
2025-06-30T11:53:16.6451419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.12,263.08
2025-06-30T11:53:16.7906203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.12,263.15
2025-06-30T11:53:16.8451558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.19,263.15
2025-06-30T11:53:16.9905969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.19,263.23
2025-06-30T11:53:17.0477827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.26,263.23
2025-06-30T11:53:17.1908594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.26,263.31
2025-06-30T11:53:17.2444568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.34,263.31
2025-06-30T11:53:17.3908091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.34,263.38
2025-06-30T11:53:17.4445873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.42,263.38
2025-06-30T11:53:17.5910861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.42,263.46
2025-06-30T11:53:17.6450740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.5,263.46
2025-06-30T11:53:17.7904265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.5,263.54
2025-06-30T11:53:17.8451472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.57,263.54
2025-06-30T11:53:17.9905803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.57,263.6
2025-06-30T11:53:18.0453214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.63,263.6
2025-06-30T11:53:18.1907117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.63,263.67
2025-06-30T11:53:18.2444928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.7,263.67
2025-06-30T11:53:18.3908873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.7,263.72
2025-06-30T11:53:18.4445619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.75,263.72
2025-06-30T11:53:18.5909349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.75,263.77
2025-06-30T11:53:18.6446480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.8,263.77
2025-06-30T11:53:18.7910403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.8,263.81
2025-06-30T11:53:18.8447329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.84,263.81
2025-06-30T11:53:18.9913073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.84,263.85
2025-06-30T11:53:19.0448879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.87,263.85
2025-06-30T11:53:19.1902483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.87,263.88
2025-06-30T11:53:19.2450982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.9,263.88
2025-06-30T11:53:19.3903710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.9,263.9
2025-06-30T11:53:19.4451502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.92,263.9
2025-06-30T11:53:19.5905012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.92,263.91
2025-06-30T11:53:19.6446041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.93,263.91
2025-06-30T11:53:19.7910130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.93,263.91
2025-06-30T11:53:19.8447675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.94,263.91
2025-06-30T11:53:19.9910975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.94,263.91
2025-06-30T11:53:20.0448832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.93,263.91
2025-06-30T11:53:20.1903566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.93,263.9
2025-06-30T11:53:20.2450240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.92,263.9
2025-06-30T11:53:20.3903717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.92,263.87
2025-06-30T11:53:20.4450573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.9,263.87
2025-06-30T11:53:20.5904981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.9,263.85
2025-06-30T11:53:20.6451484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.87,263.85
2025-06-30T11:53:20.7905705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.87,263.82
2025-06-30T11:53:20.8443310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.84,263.82
2025-06-30T11:53:20.9907240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.84,263.78
2025-06-30T11:53:21.0444684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.81,263.78
2025-06-30T11:53:21.1909995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.81,263.74
2025-06-30T11:53:21.2445588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.77,263.74
2025-06-30T11:53:21.3909543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.77,263.7
2025-06-30T11:53:21.4447024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.73,263.7
2025-06-30T11:53:21.5904509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.73,263.65
2025-06-30T11:53:21.6443962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.68,263.65
2025-06-30T11:53:21.7909115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.68,263.61
2025-06-30T11:53:21.8457668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.64,263.61
2025-06-30T11:53:21.9910190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.64,263.56
2025-06-30T11:53:22.0446092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.58,263.56
2025-06-30T11:53:22.1911818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.58,263.5
2025-06-30T11:53:22.2447830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.53,263.5
2025-06-30T11:53:22.3911401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.53,263.44
2025-06-30T11:53:22.4449079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.47,263.44
2025-06-30T11:53:22.5903816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.47,263.37
2025-06-30T11:53:22.6449845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.4,263.37
2025-06-30T11:53:22.7903154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.4,263.3
2025-06-30T11:53:22.8451091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.32,263.3
2025-06-30T11:53:22.9906156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.32,263.22
2025-06-30T11:53:23.0452703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.24,263.22
2025-06-30T11:53:23.1906259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.24,263.14
2025-06-30T11:53:23.2443727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.16,263.14
2025-06-30T11:53:23.3907162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.16,263.05
2025-06-30T11:53:23.4444939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.07,263.05
2025-06-30T11:53:23.5910137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.07,262.97
2025-06-30T11:53:23.6449088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.98,262.97
2025-06-30T11:53:23.7904672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.98,262.88
2025-06-30T11:53:23.8450228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.89,262.88
2025-06-30T11:53:23.9904571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.89,262.8
2025-06-30T11:53:24.0451987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.81,262.8
2025-06-30T11:53:24.1905377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.81,262.72
2025-06-30T11:53:24.2452947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.73,262.72
2025-06-30T11:53:24.3908431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.73,262.66
2025-06-30T11:53:24.4443971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.67,262.66
2025-06-30T11:53:24.5907514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.67,262.6
2025-06-30T11:53:24.6444190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.62,262.6
2025-06-30T11:53:24.7911381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.62,262.56
2025-06-30T11:53:24.8448605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.58,262.56
2025-06-30T11:53:24.9902132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.58,262.53
2025-06-30T11:53:25.0450573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.55,262.53
2025-06-30T11:53:25.1903349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.55,262.52
2025-06-30T11:53:25.2450629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.54,262.52
2025-06-30T11:53:25.3905584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.54,262.52
2025-06-30T11:53:25.4453381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.54,262.52
2025-06-30T11:53:25.5905411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.54,262.54
2025-06-30T11:53:25.6447482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.56,262.54
2025-06-30T11:53:25.7912578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.56,262.57
2025-06-30T11:53:25.8449251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.59,262.57
2025-06-30T11:53:25.9904440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.59,262.61
2025-06-30T11:53:26.0451000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.63,262.61
2025-06-30T11:53:26.1904041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.63,262.66
2025-06-30T11:53:26.2451550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.68,262.66
2025-06-30T11:53:26.3906300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.68,262.72
2025-06-30T11:53:26.4453009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.74,262.72
2025-06-30T11:53:26.5908305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.74,262.79
2025-06-30T11:53:26.6444245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.81,262.79
2025-06-30T11:53:26.7908943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.81,262.86
2025-06-30T11:53:26.8445322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.88,262.86
2025-06-30T11:53:26.9908943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.88,262.94
2025-06-30T11:53:27.0446887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.96,262.94
2025-06-30T11:53:27.1911240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.96,263.02
2025-06-30T11:53:27.2447933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.04,263.02
2025-06-30T11:53:27.3911332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.04,263.1
2025-06-30T11:53:27.4449033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.13,263.1
2025-06-30T11:53:27.5904396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.13,263.18
2025-06-30T11:53:27.6444008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.21,263.18
2025-06-30T11:53:27.7908226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.21,263.27
2025-06-30T11:53:27.8446737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.3,263.27
2025-06-30T11:53:27.9909459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.3,263.36
2025-06-30T11:53:28.0447212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.39,263.36
2025-06-30T11:53:28.1910380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.39,263.45
2025-06-30T11:53:28.2447059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.49,263.45
2025-06-30T11:53:28.3912036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.49,263.54
2025-06-30T11:53:28.4449147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.58,263.54
2025-06-30T11:53:28.5904170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.58,263.64
2025-06-30T11:53:28.6450173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.68,263.64
2025-06-30T11:53:28.7905489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.68,263.73
2025-06-30T11:53:28.8450836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.77,263.73
2025-06-30T11:53:28.9905655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.77,263.83
2025-06-30T11:53:29.0452955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.87,263.83
2025-06-30T11:53:29.1908135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.87,263.92
2025-06-30T11:53:29.2445704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.96,263.92
2025-06-30T11:53:29.3909766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.96,264.01
2025-06-30T11:53:29.4446970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.05,264.01
2025-06-30T11:53:29.5912075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.05,264.09
2025-06-30T11:53:29.6452198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.14,264.09
2025-06-30T11:53:29.7907361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.14,264.17
2025-06-30T11:53:29.8443783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.22,264.17
2025-06-30T11:53:29.9906876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.22,264.24
2025-06-30T11:53:30.0446397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.29,264.24
2025-06-30T11:53:30.1913182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.29,264.3
2025-06-30T11:53:30.2445744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.34,264.3
2025-06-30T11:53:30.3911511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.34,264.34
2025-06-30T11:53:30.4447191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.39,264.34
2025-06-30T11:53:30.5911021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.39,264.38
2025-06-30T11:53:30.6448638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.41,264.38
2025-06-30T11:53:30.7903007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.41,264.39
2025-06-30T11:53:30.8449174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.43,264.39
2025-06-30T11:53:30.9903206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.43,264.39
2025-06-30T11:53:31.0450179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.42,264.39
2025-06-30T11:53:31.1904660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.42,264.37
2025-06-30T11:53:31.2453262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.4,264.37
2025-06-30T11:53:31.3905473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.4,264.35
2025-06-30T11:53:31.4443906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.37,264.35
2025-06-30T11:53:31.5902077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.37,264.3
2025-06-30T11:53:31.6443657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.33,264.3
2025-06-30T11:53:31.7909626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.33,264.25
2025-06-30T11:53:31.8446691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.27,264.25
2025-06-30T11:53:31.9911147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.27,264.18
2025-06-30T11:53:32.0447795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.2,264.18
2025-06-30T11:53:32.1912098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.2,264.11
2025-06-30T11:53:32.2449792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.12,264.11
2025-06-30T11:53:32.3904921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.12,264.02
2025-06-30T11:53:32.4450541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.02,264.02
2025-06-30T11:53:32.5904511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.02,263.92
2025-06-30T11:53:32.6451961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.92,263.92
2025-06-30T11:53:32.7905965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.92,263.81
2025-06-30T11:53:32.8453180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.81,263.81
2025-06-30T11:53:32.9906332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.81,263.7
2025-06-30T11:53:33.0443901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.7,263.7
2025-06-30T11:53:33.1906895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.7,263.59
2025-06-30T11:53:33.2445860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.59,263.59
2025-06-30T11:53:33.3908915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.59,263.47
2025-06-30T11:53:33.4446368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.47,263.47
2025-06-30T11:53:33.5911601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.47,263.36
2025-06-30T11:53:33.6450881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.36,263.36
2025-06-30T11:53:33.7906130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.36,263.26
2025-06-30T11:53:33.8450587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.26,263.26
2025-06-30T11:53:33.9906132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.26,263.15
2025-06-30T11:53:34.0443466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.16,263.15
2025-06-30T11:53:34.1906946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.16,263.06
2025-06-30T11:53:34.2444150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.07,263.06
2025-06-30T11:53:34.3907958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.07,262.98
2025-06-30T11:53:34.4445424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.98,262.98
2025-06-30T11:53:34.5911237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.98,262.91
2025-06-30T11:53:34.6446651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.92,262.91
2025-06-30T11:53:34.7910157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.92,262.85
2025-06-30T11:53:34.8447686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.86,262.85
2025-06-30T11:53:34.9912244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.86,262.81
2025-06-30T11:53:35.0449536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.82,262.81
2025-06-30T11:53:35.1903323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.82,262.78
2025-06-30T11:53:35.2450342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.8,262.78
2025-06-30T11:53:35.3904109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.8,262.78
2025-06-30T11:53:35.4451316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.8,262.78
2025-06-30T11:53:35.5907085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.8,262.79
2025-06-30T11:53:35.6445632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.82,262.79
2025-06-30T11:53:35.7909432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.82,262.82
2025-06-30T11:53:35.8445885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.85,262.82
2025-06-30T11:53:35.9910813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.85,262.86
2025-06-30T11:53:36.0447371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.9,262.86
2025-06-30T11:53:36.1912586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.9,262.93
2025-06-30T11:53:36.2449729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.97,262.93
2025-06-30T11:53:36.3908274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.97,263.01
2025-06-30T11:53:36.4445756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.05,263.01
2025-06-30T11:53:36.5902161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.05,263.1
2025-06-30T11:53:36.6449811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.15,263.1
2025-06-30T11:53:36.7903773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.15,263.2
2025-06-30T11:53:36.8450811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.25,263.2
2025-06-30T11:53:36.9905786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.25,263.31
2025-06-30T11:53:37.0452286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.36,263.31
2025-06-30T11:53:37.1906152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.36,263.43
2025-06-30T11:53:37.2444008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.48,263.43
2025-06-30T11:53:37.3908952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.48,263.54
2025-06-30T11:53:37.4446365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.6,263.54
2025-06-30T11:53:37.5912213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.6,263.66
2025-06-30T11:53:37.6451947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.71,263.66
2025-06-30T11:53:37.7905406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.71,263.76
2025-06-30T11:53:37.8443636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.81,263.76
2025-06-30T11:53:37.9906166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.81,263.87
2025-06-30T11:53:38.0443678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.91,263.87
2025-06-30T11:53:38.1908441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.91,263.96
2025-06-30T11:53:38.2445229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264,263.96
2025-06-30T11:53:38.3909352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264,264.05
2025-06-30T11:53:38.4446513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.09,264.05
2025-06-30T11:53:38.5910368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.09,264.12
2025-06-30T11:53:38.6446740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.16,264.12
2025-06-30T11:53:38.7911470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.16,264.19
2025-06-30T11:53:38.8448190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.23,264.19
2025-06-30T11:53:38.9902515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.23,264.25
2025-06-30T11:53:39.0450430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.29,264.25
2025-06-30T11:53:39.1904422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.29,264.3
2025-06-30T11:53:39.2452062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.33,264.3
2025-06-30T11:53:39.3906443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.33,264.34
2025-06-30T11:53:39.4452291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.37,264.34
2025-06-30T11:53:39.5908007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.37,264.38
2025-06-30T11:53:39.6448928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.41,264.38
2025-06-30T11:53:39.7903962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.41,264.4
2025-06-30T11:53:39.8450252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.43,264.4
2025-06-30T11:53:39.9905591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.43,264.42
2025-06-30T11:53:40.0451383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.45,264.42
2025-06-30T11:53:40.1905320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.45,264.43
2025-06-30T11:53:40.2452929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.45,264.43
2025-06-30T11:53:40.3906713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.45,264.43
2025-06-30T11:53:40.4444330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.46,264.43
2025-06-30T11:53:40.5907575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.46,264.43
2025-06-30T11:53:40.6444724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.45,264.43
2025-06-30T11:53:40.7910445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.45,264.42
2025-06-30T11:53:40.8447266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.44,264.42
2025-06-30T11:53:40.9910352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.44,264.41
2025-06-30T11:53:41.0447464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.42,264.41
2025-06-30T11:53:41.1911363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.42,264.39
2025-06-30T11:53:41.2448742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.4,264.39
2025-06-30T11:53:41.3904020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.4,264.36
2025-06-30T11:53:41.4449877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.38,264.36
2025-06-30T11:53:41.5903382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.38,264.33
2025-06-30T11:53:41.6444582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.34,264.33
2025-06-30T11:53:41.7910277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.34,264.29
2025-06-30T11:53:41.8447243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.31,264.29
2025-06-30T11:53:41.9909768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.31,264.25
2025-06-30T11:53:42.0447119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.26,264.25
2025-06-30T11:53:42.1911028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.26,264.21
2025-06-30T11:53:42.2448516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.22,264.21
2025-06-30T11:53:42.3902010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.22,264.16
2025-06-30T11:53:42.4450794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.17,264.16
2025-06-30T11:53:42.5906678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.17,264.11
2025-06-30T11:53:42.6444341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.11,264.11
2025-06-30T11:53:42.7907650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.11,264.05
2025-06-30T11:53:42.8446350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.06,264.05
2025-06-30T11:53:42.9909171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.06,263.99
2025-06-30T11:53:43.0447330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264,263.99
2025-06-30T11:53:43.1910583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264,263.93
2025-06-30T11:53:43.2447862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.93,263.93
2025-06-30T11:53:43.3912857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.93,263.86
2025-06-30T11:53:43.4450455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.86,263.86
2025-06-30T11:53:43.5903055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.86,263.79
2025-06-30T11:53:43.6452402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.79,263.79
2025-06-30T11:53:43.7908842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.79,263.71
2025-06-30T11:53:43.8446008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.71,263.71
2025-06-30T11:53:43.9909800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.71,263.63
2025-06-30T11:53:44.0447736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.63,263.63
2025-06-30T11:53:44.1911314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.63,263.54
2025-06-30T11:53:44.2449217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.54,263.54
2025-06-30T11:53:44.3902623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.54,263.45
2025-06-30T11:53:44.4449982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.45,263.45
2025-06-30T11:53:44.5903949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.45,263.36
2025-06-30T11:53:44.6451215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.36,263.36
2025-06-30T11:53:44.7906666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.36,263.27
2025-06-30T11:53:44.8452199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.27,263.27
2025-06-30T11:53:44.9906265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.27,263.18
2025-06-30T11:53:45.0443725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.18,263.18
2025-06-30T11:53:45.1907230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.18,263.1
2025-06-30T11:53:45.2444584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.1,263.1
2025-06-30T11:53:45.3904844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.1,263.02
2025-06-30T11:53:45.4450844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.03,263.02
2025-06-30T11:53:45.5906122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.03,262.95
2025-06-30T11:53:45.6445455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.97,262.95
2025-06-30T11:53:45.7909585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.97,262.9
2025-06-30T11:53:45.8449394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.91,262.9
2025-06-30T11:53:45.9903698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.91,262.85
2025-06-30T11:53:46.0450098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.87,262.85
2025-06-30T11:53:46.1905178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.87,262.82
2025-06-30T11:53:46.2451315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.84,262.82
2025-06-30T11:53:46.3906976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.84,262.79
2025-06-30T11:53:46.4452313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.82,262.79
2025-06-30T11:53:46.5907756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.82,262.78
2025-06-30T11:53:46.6443462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.81,262.78
2025-06-30T11:53:46.7909134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.81,262.78
2025-06-30T11:53:46.8444841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.82,262.78
2025-06-30T11:53:46.9910086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.82,262.8
2025-06-30T11:53:47.0446598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.83,262.8
2025-06-30T11:53:47.1911294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.83,262.82
2025-06-30T11:53:47.2447421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.86,262.82
2025-06-30T11:53:47.3911183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.86,262.85
2025-06-30T11:53:47.4449129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.89,262.85
2025-06-30T11:53:47.5902386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.89,262.89
2025-06-30T11:53:47.6453121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.94,262.89
2025-06-30T11:53:47.7907907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.94,262.94
2025-06-30T11:53:47.8444450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.99,262.94
2025-06-30T11:53:47.9908654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.99,263
2025-06-30T11:53:48.0445487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.05,263
2025-06-30T11:53:48.1909958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.05,263.07
2025-06-30T11:53:48.2447733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.12,263.07
2025-06-30T11:53:48.3910076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.12,263.15
2025-06-30T11:53:48.4447564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.2,263.15
2025-06-30T11:53:48.5911769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.2,263.23
2025-06-30T11:53:48.6448804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.28,263.23
2025-06-30T11:53:48.7902315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.28,263.32
2025-06-30T11:53:48.8450746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.37,263.32
2025-06-30T11:53:48.9902324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.37,263.41
2025-06-30T11:53:49.0451046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.46,263.41
2025-06-30T11:53:49.1905127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.46,263.51
2025-06-30T11:53:49.2452382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.56,263.51
2025-06-30T11:53:49.3906495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.56,263.6
2025-06-30T11:53:49.4443825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.65,263.6
2025-06-30T11:53:49.5906817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.65,263.69
2025-06-30T11:53:49.6449822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.74,263.69
2025-06-30T11:53:49.7903676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.74,263.77
2025-06-30T11:53:49.8450493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.82,263.77
2025-06-30T11:53:49.9905887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.82,263.85
2025-06-30T11:53:50.0452610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.89,263.85
2025-06-30T11:53:50.1906022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.89,263.92
2025-06-30T11:53:50.2443767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.96,263.92
2025-06-30T11:53:50.3908774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.96,263.99
2025-06-30T11:53:50.4444654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.02,263.99
2025-06-30T11:53:50.5909512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.02,264.04
2025-06-30T11:53:50.6445708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.08,264.04
2025-06-30T11:53:50.7909135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.08,264.09
2025-06-30T11:53:50.8446558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.13,264.09
2025-06-30T11:53:50.9912197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.13,264.13
2025-06-30T11:53:51.0448071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.16,264.13
2025-06-30T11:53:51.1913242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.16,264.16
2025-06-30T11:53:51.2449509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.19,264.16
2025-06-30T11:53:51.3904670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.19,264.18
2025-06-30T11:53:51.4450527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.21,264.18
2025-06-30T11:53:51.5903886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.21,264.19
2025-06-30T11:53:51.6452302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.21,264.19
2025-06-30T11:53:51.7906116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.21,264.18
2025-06-30T11:53:51.8443722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.2,264.18
2025-06-30T11:53:51.9908207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.2,264.16
2025-06-30T11:53:52.0445060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.18,264.16
2025-06-30T11:53:52.1908729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.18,264.13
2025-06-30T11:53:52.2445972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.14,264.13
2025-06-30T11:53:52.3909998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.14,264.08
2025-06-30T11:53:52.4447278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.09,264.08
2025-06-30T11:53:52.5910688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.09,264.02
2025-06-30T11:53:52.6448049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.03,264.02
2025-06-30T11:53:52.7901515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.03,263.95
2025-06-30T11:53:52.8448005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.95,263.95
2025-06-30T11:53:52.9903285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.95,263.86
2025-06-30T11:53:53.0450462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.85,263.86
2025-06-30T11:53:53.1904324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.85,263.76
2025-06-30T11:53:53.2451535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.75,263.76
2025-06-30T11:53:53.3905980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.75,263.65
2025-06-30T11:53:53.4453690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.64,263.65
2025-06-30T11:53:53.5905931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.64,263.53
2025-06-30T11:53:53.6447076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.53,263.53
2025-06-30T11:53:53.7910907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.53,263.42
2025-06-30T11:53:53.8448013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.41,263.42
2025-06-30T11:53:53.9902409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.41,263.31
2025-06-30T11:53:54.0448747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.31,263.31
2025-06-30T11:53:54.1904522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.31,263.21
2025-06-30T11:53:54.2449077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.21,263.21
2025-06-30T11:53:54.3905028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.21,263.12
2025-06-30T11:53:54.4451876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.12,263.12
2025-06-30T11:53:54.5905806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.12,263.04
2025-06-30T11:53:54.6443650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.04,263.04
2025-06-30T11:53:54.7907281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.04,262.96
2025-06-30T11:53:54.8443372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.97,262.96
2025-06-30T11:53:54.9907814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.97,262.91
2025-06-30T11:53:55.0446222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.91,262.91
2025-06-30T11:53:55.1911232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.91,262.86
2025-06-30T11:53:55.2446854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.87,262.86
2025-06-30T11:53:55.3912179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.87,262.83
2025-06-30T11:53:55.4449296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.85,262.83
2025-06-30T11:53:55.5911336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.85,262.82
2025-06-30T11:53:55.6442886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.83,262.82
2025-06-30T11:53:55.7907694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.83,262.82
2025-06-30T11:53:55.8444063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.83,262.82
2025-06-30T11:53:55.9908103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.83,262.83
2025-06-30T11:53:56.0445687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.85,262.83
2025-06-30T11:53:56.1911413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.85,262.85
2025-06-30T11:53:56.2446796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.87,262.85
2025-06-30T11:53:56.3910740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.87,262.88
2025-06-30T11:53:56.4447927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.9,262.88
2025-06-30T11:53:56.5911391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.9,262.91
2025-06-30T11:53:56.6449358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.94,262.91
2025-06-30T11:53:56.7904564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.94,262.96
2025-06-30T11:53:56.8450492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.99,262.96
2025-06-30T11:53:56.9904271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.99,263.01
2025-06-30T11:53:57.0451483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.05,263.01
2025-06-30T11:53:57.1905737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.05,263.07
2025-06-30T11:53:57.2452957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.11,263.07
2025-06-30T11:53:57.3907508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.11,263.14
2025-06-30T11:53:57.4444044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.18,263.14
2025-06-30T11:53:57.5907575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.18,263.21
2025-06-30T11:53:57.6445273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.26,263.21
2025-06-30T11:53:57.7903146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.26,263.29
2025-06-30T11:53:57.8477327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.33,263.29
2025-06-30T11:53:57.9907247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.33,263.37
2025-06-30T11:53:58.0445337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.41,263.37
2025-06-30T11:53:58.1909977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.41,263.44
2025-06-30T11:53:58.2446287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.49,263.44
2025-06-30T11:53:58.3909858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.49,263.52
2025-06-30T11:53:58.4448678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.57,263.52
2025-06-30T11:53:58.5910957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.57,263.6
2025-06-30T11:53:58.6448707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.64,263.6
2025-06-30T11:53:58.7902710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.64,263.66
2025-06-30T11:53:58.8449830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.71,263.66
2025-06-30T11:53:58.9903523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.71,263.73
2025-06-30T11:53:59.0452163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.78,263.73
2025-06-30T11:53:59.1905301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.78,263.79
2025-06-30T11:53:59.2451992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.84,263.79
2025-06-30T11:53:59.3905740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.84,263.84
2025-06-30T11:53:59.4443113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.89,263.84
2025-06-30T11:53:59.5902413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.89,263.89
2025-06-30T11:53:59.6449426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.94,263.89
2025-06-30T11:53:59.7906576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.94,263.94
2025-06-30T11:53:59.8444797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.99,263.94
2025-06-30T11:53:59.9908764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.99,263.99
2025-06-30T11:54:00.0446153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.04,263.99
2025-06-30T11:54:00.1911171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.04,264.03
2025-06-30T11:54:00.2447027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.08,264.03
2025-06-30T11:54:00.3911198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.08,264.08
2025-06-30T11:54:00.4447983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.13,264.08
2025-06-30T11:54:00.5913230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.13,264.12
2025-06-30T11:54:00.6449664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.17,264.12
2025-06-30T11:54:00.7904488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.17,264.16
2025-06-30T11:54:00.8450070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.21,264.16
2025-06-30T11:54:00.9905977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.21,264.21
2025-06-30T11:54:01.0451522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.25,264.21
2025-06-30T11:54:01.1904849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.25,264.25
2025-06-30T11:54:01.2453013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.29,264.25
2025-06-30T11:54:01.3908386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.29,264.29
2025-06-30T11:54:01.4443863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.33,264.29
2025-06-30T11:54:01.5907546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.33,264.33
2025-06-30T11:54:01.6445472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.38,264.33
2025-06-30T11:54:01.7903664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.38,264.38
2025-06-30T11:54:01.8449735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.41,264.38
2025-06-30T11:54:01.9903673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.41,264.42
2025-06-30T11:54:02.0451162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.45,264.42
2025-06-30T11:54:02.1904626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.45,264.45
2025-06-30T11:54:02.2452276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.49,264.45
2025-06-30T11:54:02.3905623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.49,264.49
2025-06-30T11:54:02.4443063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.52,264.49
2025-06-30T11:54:02.5908489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.52,264.53
2025-06-30T11:54:02.6444724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.56,264.53
2025-06-30T11:54:02.7909498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.56,264.57
2025-06-30T11:54:02.8445776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.6,264.57
2025-06-30T11:54:02.9909294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.6,264.61
2025-06-30T11:54:03.0447242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.64,264.61
2025-06-30T11:54:03.1910484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.64,264.65
2025-06-30T11:54:03.2448000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.68,264.65
2025-06-30T11:54:03.3913326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.68,264.7
2025-06-30T11:54:03.4449007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.72,264.7
2025-06-30T11:54:03.5904687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.72,264.75
2025-06-30T11:54:03.6450031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.77,264.75
2025-06-30T11:54:03.7909287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.77,264.79
2025-06-30T11:54:03.8445228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.82,264.79
2025-06-30T11:54:03.9909398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.82,264.84
2025-06-30T11:54:04.0446561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.86,264.84
2025-06-30T11:54:04.1891823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.86,264.88
2025-06-30T11:54:04.2448209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.9,264.88
2025-06-30T11:54:04.3913487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.9,264.92
2025-06-30T11:54:04.4449352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.94,264.92
2025-06-30T11:54:04.5903953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.94,264.95
2025-06-30T11:54:04.6450497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.96,264.95
2025-06-30T11:54:04.7904527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.96,264.97
2025-06-30T11:54:04.8450997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.98,264.97
2025-06-30T11:54:04.9905223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.98,264.98
2025-06-30T11:54:05.0453311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.99,264.98
2025-06-30T11:54:05.1906806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.99,264.98
2025-06-30T11:54:05.2444187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.98,264.98
2025-06-30T11:54:05.3907987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.98,264.97
2025-06-30T11:54:05.4445117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.97,264.97
2025-06-30T11:54:05.5910380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.97,264.95
2025-06-30T11:54:05.6478037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.95,264.95
2025-06-30T11:54:05.7905563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.95,264.92
2025-06-30T11:54:05.8451291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.92,264.92
2025-06-30T11:54:05.9909819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.92,264.89
2025-06-30T11:54:06.0446280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.89,264.89
2025-06-30T11:54:06.1909991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.89,264.86
2025-06-30T11:54:06.2447841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.86,264.86
2025-06-30T11:54:06.3911350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.86,264.82
2025-06-30T11:54:06.4489821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.82,264.82
2025-06-30T11:54:06.5902327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.82,264.78
2025-06-30T11:54:06.6450110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.79,264.78
2025-06-30T11:54:06.7904272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.79,264.74
2025-06-30T11:54:06.8451269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.75,264.74
2025-06-30T11:54:06.9904788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.75,264.71
2025-06-30T11:54:07.0452349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.72,264.71
2025-06-30T11:54:07.1906433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.72,264.67
2025-06-30T11:54:07.2443630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.68,264.67
2025-06-30T11:54:07.3906971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.68,264.64
2025-06-30T11:54:07.4444284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.65,264.64
2025-06-30T11:54:07.5909336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.65,264.6
2025-06-30T11:54:07.6445416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.62,264.6
2025-06-30T11:54:07.7904419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.62,264.57
2025-06-30T11:54:07.8449687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.59,264.57
2025-06-30T11:54:07.9904348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.59,264.54
2025-06-30T11:54:08.0452241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.56,264.54
2025-06-30T11:54:08.1906268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.56,264.51
2025-06-30T11:54:08.2452209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.53,264.51
2025-06-30T11:54:08.3906840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.53,264.48
2025-06-30T11:54:08.4444270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.51,264.48
2025-06-30T11:54:08.5908602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.51,264.46
2025-06-30T11:54:08.6444768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.48,264.46
2025-06-30T11:54:08.7909326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.48,264.43
2025-06-30T11:54:08.8447537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.46,264.43
2025-06-30T11:54:08.9904451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.46,264.41
2025-06-30T11:54:09.0449260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.44,264.41
2025-06-30T11:54:09.1903746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.44,264.39
2025-06-30T11:54:09.2451406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.42,264.39
2025-06-30T11:54:09.3906558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.42,264.37
2025-06-30T11:54:09.4452718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.4,264.37
2025-06-30T11:54:09.5910186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.4,264.35
2025-06-30T11:54:09.6445932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.39,264.35
2025-06-30T11:54:09.7904820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.39,264.35
2025-06-30T11:54:09.8451043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.38,264.35
2025-06-30T11:54:09.9906340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.38,264.34
2025-06-30T11:54:10.0443833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.38,264.34
2025-06-30T11:54:10.1907016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.38,264.35
2025-06-30T11:54:10.2445010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.39,264.35
2025-06-30T11:54:10.3908626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.39,264.36
2025-06-30T11:54:10.4446478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.4,264.36
2025-06-30T11:54:10.5909679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.4,264.39
2025-06-30T11:54:10.6447393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.43,264.39
2025-06-30T11:54:10.7911217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.43,264.42
2025-06-30T11:54:10.8448264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.46,264.42
2025-06-30T11:54:10.9901586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.46,264.46
2025-06-30T11:54:11.0449785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.51,264.46
2025-06-30T11:54:11.1903624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.51,264.51
2025-06-30T11:54:11.2450709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.56,264.51
2025-06-30T11:54:11.3906767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.56,264.56
2025-06-30T11:54:11.4444685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.61,264.56
2025-06-30T11:54:11.5909590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.61,264.62
2025-06-30T11:54:11.6445817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.67,264.62
2025-06-30T11:54:11.7905651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.67,264.68
2025-06-30T11:54:11.8452918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.73,264.68
2025-06-30T11:54:11.9908119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.73,264.74
2025-06-30T11:54:12.0444182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.79,264.74
2025-06-30T11:54:12.1908064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.79,264.8
2025-06-30T11:54:12.2446048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.85,264.8
2025-06-30T11:54:12.3909350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.85,264.86
2025-06-30T11:54:12.4446247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.91,264.86
2025-06-30T11:54:12.5910205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.91,264.92
2025-06-30T11:54:12.6447905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.96,264.92
2025-06-30T11:54:12.7911395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.96,264.97
2025-06-30T11:54:12.8448503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.01,264.97
2025-06-30T11:54:12.9903318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.01,265.01
2025-06-30T11:54:13.0450162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.05,265.01
2025-06-30T11:54:13.1903942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.05,265.05
2025-06-30T11:54:13.2451573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.09,265.05
2025-06-30T11:54:13.3906051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.09,265.09
2025-06-30T11:54:13.4452460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.13,265.09
2025-06-30T11:54:13.5906014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.13,265.13
2025-06-30T11:54:13.6443967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.16,265.13
2025-06-30T11:54:13.7911415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.16,265.16
2025-06-30T11:54:13.8447805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.19,265.16
2025-06-30T11:54:13.9903087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.19,265.2
2025-06-30T11:54:14.0448729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.23,265.2
2025-06-30T11:54:14.1902717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.23,265.23
2025-06-30T11:54:14.2450857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.26,265.23
2025-06-30T11:54:14.3904185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.26,265.26
2025-06-30T11:54:14.4450104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.29,265.26
2025-06-30T11:54:14.5907505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.29,265.3
2025-06-30T11:54:14.6443487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.33,265.3
2025-06-30T11:54:14.7907049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.33,265.34
2025-06-30T11:54:14.8444060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.37,265.34
2025-06-30T11:54:14.9909282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.37,265.39
2025-06-30T11:54:15.0445149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.42,265.39
2025-06-30T11:54:15.1910960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.42,265.44
2025-06-30T11:54:15.2452201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.47,265.44
2025-06-30T11:54:15.3905241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.47,265.49
2025-06-30T11:54:15.4452919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.52,265.49
2025-06-30T11:54:15.5906227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.52,265.54
2025-06-30T11:54:15.6446553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.57,265.54
2025-06-30T11:54:15.7905610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.57,265.6
2025-06-30T11:54:15.8451080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.62,265.6
2025-06-30T11:54:15.9906254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.62,265.65
2025-06-30T11:54:16.0452450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.67,265.65
2025-06-30T11:54:16.1905868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.67,265.7
2025-06-30T11:54:16.2443802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.72,265.7
2025-06-30T11:54:16.3907478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.72,265.74
2025-06-30T11:54:16.4446140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.76,265.74
2025-06-30T11:54:16.5909463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.76,265.78
2025-06-30T11:54:16.6445949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.79,265.78
2025-06-30T11:54:16.7910916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.79,265.8
2025-06-30T11:54:16.8447474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.82,265.8
2025-06-30T11:54:16.9911327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.82,265.82
2025-06-30T11:54:17.0448248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.83,265.82
2025-06-30T11:54:17.1902223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.83,265.83
2025-06-30T11:54:17.2450005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.84,265.83
2025-06-30T11:54:17.3905007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.84,265.83
2025-06-30T11:54:17.4450520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.84,265.83
2025-06-30T11:54:17.5906010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.84,265.83
2025-06-30T11:54:17.6452154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.83,265.83
2025-06-30T11:54:17.7909242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.83,265.82
2025-06-30T11:54:17.8445872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.82,265.82
2025-06-30T11:54:17.9910325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.82,265.8
2025-06-30T11:54:18.0448441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.8,265.8
2025-06-30T11:54:18.1913209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.8,265.78
2025-06-30T11:54:18.2509024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.78,265.78
2025-06-30T11:54:18.3902650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.78,265.75
2025-06-30T11:54:18.4452032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.75,265.75
2025-06-30T11:54:18.5903843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.75,265.73
2025-06-30T11:54:18.6451001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.72,265.73
2025-06-30T11:54:18.7906512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.72,265.69
2025-06-30T11:54:18.8452563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.69,265.69
2025-06-30T11:54:18.9906579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.69,265.66
2025-06-30T11:54:19.0444097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.67,265.66
2025-06-30T11:54:19.1907826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.67,265.64
2025-06-30T11:54:19.2445088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.64,265.64
2025-06-30T11:54:19.3908700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.64,265.61
2025-06-30T11:54:19.4445785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.61,265.61
2025-06-30T11:54:19.5909829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.61,265.58
2025-06-30T11:54:19.6446810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.59,265.58
2025-06-30T11:54:19.7906017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.59,265.56
2025-06-30T11:54:19.8451471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.57,265.56
2025-06-30T11:54:19.9906973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.57,265.53
2025-06-30T11:54:20.0452995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.54,265.53
2025-06-30T11:54:20.1906520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.54,265.51
2025-06-30T11:54:20.2444613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.52,265.51
2025-06-30T11:54:20.3909214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.52,265.48
2025-06-30T11:54:20.4444999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.5,265.48
2025-06-30T11:54:20.5908890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.5,265.45
2025-06-30T11:54:20.6446491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.47,265.45
2025-06-30T11:54:20.7910071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.47,265.42
2025-06-30T11:54:20.8447678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.44,265.42
2025-06-30T11:54:20.9912329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.44,265.39
2025-06-30T11:54:21.0449610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.41,265.39
2025-06-30T11:54:21.1901692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.41,265.36
2025-06-30T11:54:21.2449718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.38,265.36
2025-06-30T11:54:21.3903654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.38,265.32
2025-06-30T11:54:21.4451215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.35,265.32
2025-06-30T11:54:21.5904959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.35,265.28
2025-06-30T11:54:21.6452487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.31,265.28
2025-06-30T11:54:21.7908932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.31,265.23
2025-06-30T11:54:21.8446326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.26,265.23
2025-06-30T11:54:21.9910804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.26,265.19
2025-06-30T11:54:22.0448042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.22,265.19
2025-06-30T11:54:22.1912107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.22,265.14
2025-06-30T11:54:22.2449455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.17,265.14
2025-06-30T11:54:22.3904829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.17,265.09
2025-06-30T11:54:22.4451977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.13,265.09
2025-06-30T11:54:22.5908901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.13,265.04
2025-06-30T11:54:22.6445880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.08,265.04
2025-06-30T11:54:22.7911317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.08,265
2025-06-30T11:54:22.8446889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.04,265
2025-06-30T11:54:22.9912311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.04,264.95
2025-06-30T11:54:23.0477720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.99,264.95
2025-06-30T11:54:23.1902435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.99,264.91
2025-06-30T11:54:23.2449276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.96,264.91
2025-06-30T11:54:23.3903749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.96,264.88
2025-06-30T11:54:23.4451066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.93,264.88
2025-06-30T11:54:23.5904713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.93,264.85
2025-06-30T11:54:23.6452005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.9,264.85
2025-06-30T11:54:23.7910092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.9,264.83
2025-06-30T11:54:23.8446978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.88,264.83
2025-06-30T11:54:23.9911750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.88,264.81
2025-06-30T11:54:24.0449754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.86,264.81
2025-06-30T11:54:24.1902663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.86,264.8
2025-06-30T11:54:24.2451199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.85,264.8
2025-06-30T11:54:24.3903713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.85,264.8
2025-06-30T11:54:24.4451078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.85,264.8
2025-06-30T11:54:24.5905532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.85,264.81
2025-06-30T11:54:24.6452334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.86,264.81
2025-06-30T11:54:24.7905724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.86,264.82
2025-06-30T11:54:24.8443556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.87,264.82
2025-06-30T11:54:24.9907403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.87,264.84
2025-06-30T11:54:25.0444696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.89,264.84
2025-06-30T11:54:25.1912069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.89,264.87
2025-06-30T11:54:25.2447748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.92,264.87
2025-06-30T11:54:25.3913116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.92,264.91
2025-06-30T11:54:25.4448473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.95,264.91
2025-06-30T11:54:25.5909583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.95,264.95
2025-06-30T11:54:25.6446813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265,264.95
2025-06-30T11:54:25.7905756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265,265
2025-06-30T11:54:25.8451505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.04,265
2025-06-30T11:54:25.9907136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.04,265.06
2025-06-30T11:54:26.0453237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.09,265.06
2025-06-30T11:54:26.1906634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.09,265.11
2025-06-30T11:54:26.2444554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.14,265.11
2025-06-30T11:54:26.3911245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.14,265.16
2025-06-30T11:54:26.4478643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.19,265.16
2025-06-30T11:54:26.5912157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.19,265.21
2025-06-30T11:54:26.6447987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.24,265.21
2025-06-30T11:54:26.7913440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.24,265.25
2025-06-30T11:54:26.8449366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.27,265.25
2025-06-30T11:54:26.9903330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.27,265.29
2025-06-30T11:54:27.0450821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.3,265.29
2025-06-30T11:54:27.1910329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.3,265.31
2025-06-30T11:54:27.2448136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.32,265.31
2025-06-30T11:54:27.3911885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.32,265.33
2025-06-30T11:54:27.4448908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.33,265.33
2025-06-30T11:54:27.5903865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.33,265.34
2025-06-30T11:54:27.6449688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.34,265.34
2025-06-30T11:54:27.7907196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.34,265.35
2025-06-30T11:54:27.8444115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.35,265.35
2025-06-30T11:54:27.9908278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.35,265.35
2025-06-30T11:54:28.0445637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.35,265.35
2025-06-30T11:54:28.1909829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.35,265.35
2025-06-30T11:54:28.2447185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.35,265.35
2025-06-30T11:54:28.3911167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.35,265.36
2025-06-30T11:54:28.4448150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.36,265.36
2025-06-30T11:54:28.5911857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.36,265.36
2025-06-30T11:54:28.6449373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.36,265.36
2025-06-30T11:54:28.7904916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.36,265.37
2025-06-30T11:54:28.8450366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.37,265.37
2025-06-30T11:54:28.9909353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.37,265.38
2025-06-30T11:54:29.0445675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.39,265.38
2025-06-30T11:54:29.1910659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.39,265.39
2025-06-30T11:54:29.2447521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.4,265.39
2025-06-30T11:54:29.3910698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.4,265.41
2025-06-30T11:54:29.4448147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.42,265.41
2025-06-30T11:54:29.5902362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.42,265.43
2025-06-30T11:54:29.6449471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.44,265.43
2025-06-30T11:54:29.7908311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.44,265.45
2025-06-30T11:54:29.8442503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.46,265.45
2025-06-30T11:54:29.9909209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.46,265.46
2025-06-30T11:54:30.0444623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.48,265.46
2025-06-30T11:54:30.1909048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.48,265.48
2025-06-30T11:54:30.2446389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.5,265.48
2025-06-30T11:54:30.3910228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.5,265.49
2025-06-30T11:54:30.4448204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.51,265.49
2025-06-30T11:54:30.5911187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.51,265.49
2025-06-30T11:54:30.6448685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.51,265.49
2025-06-30T11:54:30.7902860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.51,265.48
2025-06-30T11:54:30.8449991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.5,265.48
2025-06-30T11:54:30.9903857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.5,265.47
2025-06-30T11:54:31.0451726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.49,265.47
2025-06-30T11:54:31.1906642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.49,265.45
2025-06-30T11:54:31.2452682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.47,265.45
2025-06-30T11:54:31.3907466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.47,265.42
2025-06-30T11:54:31.4443850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.44,265.42
2025-06-30T11:54:31.5907410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.44,265.39
2025-06-30T11:54:31.6444232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.41,265.39
2025-06-30T11:54:31.7912344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.41,265.35
2025-06-30T11:54:31.8448288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.37,265.35
2025-06-30T11:54:31.9902706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.37,265.31
2025-06-30T11:54:32.0458825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.33,265.31
2025-06-30T11:54:32.1904553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.33,265.26
2025-06-30T11:54:32.2450581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.28,265.26
2025-06-30T11:54:32.3906022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.28,265.21
2025-06-30T11:54:32.4451400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.23,265.21
2025-06-30T11:54:32.5905544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.23,265.16
2025-06-30T11:54:32.6443217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.18,265.16
2025-06-30T11:54:32.7907161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.18,265.11
2025-06-30T11:54:32.8444687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.13,265.11
2025-06-30T11:54:32.9908107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.13,265.05
2025-06-30T11:54:33.0445152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.08,265.05
2025-06-30T11:54:33.1909628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.08,265
2025-06-30T11:54:33.2447252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.03,265
2025-06-30T11:54:33.3911153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.03,264.95
2025-06-30T11:54:33.4448451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.98,264.95
2025-06-30T11:54:33.5913640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.98,264.91
2025-06-30T11:54:33.6448973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.94,264.91
2025-06-30T11:54:33.7906129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.94,264.88
2025-06-30T11:54:33.8443072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.91,264.88
2025-06-30T11:54:33.9908671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.91,264.85
2025-06-30T11:54:34.0445078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.89,264.85
2025-06-30T11:54:34.1908640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.89,264.84
2025-06-30T11:54:34.2445242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.87,264.84
2025-06-30T11:54:34.3909615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.87,264.83
2025-06-30T11:54:34.4446773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.87,264.83
2025-06-30T11:54:34.5910503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.87,264.83
2025-06-30T11:54:34.6448081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.87,264.83
2025-06-30T11:54:34.7913602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.87,264.85
2025-06-30T11:54:34.8448830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.89,264.85
2025-06-30T11:54:34.9903122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.89,264.87
2025-06-30T11:54:35.0450369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.91,264.87
2025-06-30T11:54:35.1906197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.91,264.89
2025-06-30T11:54:35.2469946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.94,264.89
2025-06-30T11:54:35.3905535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.94,264.93
2025-06-30T11:54:35.4452850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.97,264.93
2025-06-30T11:54:35.5906577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.97,264.97
2025-06-30T11:54:35.6443702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.01,264.97
2025-06-30T11:54:35.7911214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.01,265.01
2025-06-30T11:54:35.8503316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.06,265.01
2025-06-30T11:54:35.9902137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.06,265.06
2025-06-30T11:54:36.0449626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.1,265.06
2025-06-30T11:54:36.1904398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.1,265.1
2025-06-30T11:54:36.2449338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.15,265.1
2025-06-30T11:54:36.3905199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.15,265.15
2025-06-30T11:54:36.4452195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.2,265.15
2025-06-30T11:54:36.5907037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.2,265.2
2025-06-30T11:54:36.6443365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.24,265.2
2025-06-30T11:54:36.7907834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.24,265.25
2025-06-30T11:54:36.8444056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.29,265.25
2025-06-30T11:54:36.9908626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.29,265.3
2025-06-30T11:54:37.0445953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.34,265.3
2025-06-30T11:54:37.1910384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.34,265.35
2025-06-30T11:54:37.2447409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.39,265.35
2025-06-30T11:54:37.3912698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.39,265.39
2025-06-30T11:54:37.4446857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.43,265.39
2025-06-30T11:54:37.5903578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.43,265.44
2025-06-30T11:54:37.6449572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.48,265.44
2025-06-30T11:54:37.7907475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.48,265.48
2025-06-30T11:54:37.8444800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.51,265.48
2025-06-30T11:54:37.9908354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.51,265.51
2025-06-30T11:54:38.0444712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.54,265.51
2025-06-30T11:54:38.1910373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.54,265.54
2025-06-30T11:54:38.2447387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.57,265.54
2025-06-30T11:54:38.3910797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.57,265.55
2025-06-30T11:54:38.4447736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.58,265.55
2025-06-30T11:54:38.5902356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.58,265.56
2025-06-30T11:54:38.6449078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.59,265.56
2025-06-30T11:54:38.7904768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.59,265.56
2025-06-30T11:54:38.8449617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.58,265.56
2025-06-30T11:54:38.9905971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.58,265.55
2025-06-30T11:54:39.0450940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.57,265.55
2025-06-30T11:54:39.1907229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.57,265.53
2025-06-30T11:54:39.2443435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.55,265.53
2025-06-30T11:54:39.3906533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.55,265.5
2025-06-30T11:54:39.4444162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.51,265.5
2025-06-30T11:54:39.5907895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.51,265.46
2025-06-30T11:54:39.6517281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.47,265.46
2025-06-30T11:54:39.7902575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.47,265.41
2025-06-30T11:54:39.8450163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.42,265.41
2025-06-30T11:54:39.9903144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.42,265.36
2025-06-30T11:54:40.0452164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.37,265.36
2025-06-30T11:54:40.1905621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.37,265.3
2025-06-30T11:54:40.2452928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.3,265.3
2025-06-30T11:54:40.3906704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.3,265.23
2025-06-30T11:54:40.4443916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.24,265.23
2025-06-30T11:54:40.5907369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.24,265.16
2025-06-30T11:54:40.6444869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.17,265.16
2025-06-30T11:54:40.7909735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.17,265.1
2025-06-30T11:54:40.8445579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.1,265.1
2025-06-30T11:54:40.9911363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.1,265.02
2025-06-30T11:54:41.0447485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.02,265.02
2025-06-30T11:54:41.1910601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.02,264.95
2025-06-30T11:54:41.2448814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.95,264.95
2025-06-30T11:54:41.3902658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.95,264.88
2025-06-30T11:54:41.4449705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.88,264.88
2025-06-30T11:54:41.5903416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.88,264.82
2025-06-30T11:54:41.6451187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.81,264.82
2025-06-30T11:54:41.7908172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.81,264.76
2025-06-30T11:54:41.8446030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.75,264.76
2025-06-30T11:54:41.9910969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.75,264.7
2025-06-30T11:54:42.0447156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.7,264.7
2025-06-30T11:54:42.1910756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.7,264.66
2025-06-30T11:54:42.2448185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.66,264.66
2025-06-30T11:54:42.3913494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.66,264.63
2025-06-30T11:54:42.4449090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.63,264.63
2025-06-30T11:54:42.5904850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.63,264.61
2025-06-30T11:54:42.6450340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.61,264.61
2025-06-30T11:54:42.7905874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.61,264.59
2025-06-30T11:54:42.8450753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.6,264.59
2025-06-30T11:54:42.9905570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.6,264.59
2025-06-30T11:54:43.0452428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.59,264.59
2025-06-30T11:54:43.1906945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.59,264.59
2025-06-30T11:54:43.2444406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.59,264.59
2025-06-30T11:54:43.3907856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.59,264.59
2025-06-30T11:54:43.4445170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.6,264.59
2025-06-30T11:54:43.5910675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.6,264.6
2025-06-30T11:54:43.6446078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.61,264.6
2025-06-30T11:54:43.7904670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.61,264.62
2025-06-30T11:54:43.8451919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.63,264.62
2025-06-30T11:54:43.9907419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.63,264.65
2025-06-30T11:54:44.0442517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.66,264.65
2025-06-30T11:54:44.1907067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.66,264.67
2025-06-30T11:54:44.2444533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.69,264.67
2025-06-30T11:54:44.3908548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.69,264.71
2025-06-30T11:54:44.4445524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.73,264.71
2025-06-30T11:54:44.5911082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.73,264.75
2025-06-30T11:54:44.6446847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.77,264.75
2025-06-30T11:54:44.7912033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.77,264.79
2025-06-30T11:54:44.8446437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.82,264.79
2025-06-30T11:54:44.9912069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.82,264.84
2025-06-30T11:54:45.0450010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.86,264.84
2025-06-30T11:54:45.1903525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.86,264.89
2025-06-30T11:54:45.2450653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.92,264.89
2025-06-30T11:54:45.3904341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.92,264.94
2025-06-30T11:54:45.4451183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.97,264.94
2025-06-30T11:54:45.5907182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.97,264.99
2025-06-30T11:54:45.6452427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.03,264.99
2025-06-30T11:54:45.7910726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.03,265.04
2025-06-30T11:54:45.8446606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.09,265.04
2025-06-30T11:54:45.9909509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.09,265.1
2025-06-30T11:54:46.0447147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.15,265.1
2025-06-30T11:54:46.1911569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.15,265.16
2025-06-30T11:54:46.2448940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.21,265.16
2025-06-30T11:54:46.3904302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.21,265.22
2025-06-30T11:54:46.4450391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.27,265.22
2025-06-30T11:54:46.5904139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.27,265.28
2025-06-30T11:54:46.6451387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.34,265.28
2025-06-30T11:54:46.7905505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.34,265.35
2025-06-30T11:54:46.8452137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.4,265.35
2025-06-30T11:54:46.9874079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.4,265.41
2025-06-30T11:54:47.0442902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.47,265.41
2025-06-30T11:54:47.1907282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.47,265.47
2025-06-30T11:54:47.2444578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.53,265.47
2025-06-30T11:54:47.3910389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.53,265.52
2025-06-30T11:54:47.4446101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.58,265.52
2025-06-30T11:54:47.5910309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.58,265.57
2025-06-30T11:54:47.6447757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.63,265.57
2025-06-30T11:54:47.7906002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.63,265.62
2025-06-30T11:54:47.8451674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.68,265.62
2025-06-30T11:54:47.9905655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.68,265.66
2025-06-30T11:54:48.0442768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.71,265.66
2025-06-30T11:54:48.1907825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.71,265.68
2025-06-30T11:54:48.2443552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.74,265.68
2025-06-30T11:54:48.3907782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.74,265.7
2025-06-30T11:54:48.4445330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.76,265.7
2025-06-30T11:54:48.5910994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.76,265.72
2025-06-30T11:54:48.6446283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.77,265.72
2025-06-30T11:54:48.7910243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.77,265.72
2025-06-30T11:54:48.8447741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.77,265.72
2025-06-30T11:54:48.9911360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.77,265.72
2025-06-30T11:54:49.0449042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.76,265.72
2025-06-30T11:54:49.1904555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.76,265.7
2025-06-30T11:54:49.2449915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.75,265.7
2025-06-30T11:54:49.3905122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.75,265.68
2025-06-30T11:54:49.4451483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.71,265.68
2025-06-30T11:54:49.5906888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.71,265.64
2025-06-30T11:54:49.6452632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.67,265.64
2025-06-30T11:54:49.7911243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.67,265.6
2025-06-30T11:54:49.8447199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.62,265.6
2025-06-30T11:54:49.9912549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.62,265.54
2025-06-30T11:54:50.0448510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.56,265.54
2025-06-30T11:54:50.1902594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.56,265.47
2025-06-30T11:54:50.2449788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.49,265.47
2025-06-30T11:54:50.3905322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.49,265.4
2025-06-30T11:54:50.4450874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.41,265.4
2025-06-30T11:54:50.5908652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.41,265.32
2025-06-30T11:54:50.6445893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.32,265.32
2025-06-30T11:54:50.7909692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.32,265.23
2025-06-30T11:54:50.8451506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.23,265.23
2025-06-30T11:54:50.9912538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.23,265.14
2025-06-30T11:54:51.0448131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.14,265.14
2025-06-30T11:54:51.1913588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.14,265.05
2025-06-30T11:54:51.2449257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.05,265.05
2025-06-30T11:54:51.3903422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.05,264.96
2025-06-30T11:54:51.4450338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.96,264.96
2025-06-30T11:54:51.5904343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.96,264.88
2025-06-30T11:54:51.6451750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.87,264.88
2025-06-30T11:54:51.7908801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.87,264.8
2025-06-30T11:54:51.8445814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.79,264.8
2025-06-30T11:54:51.9909338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.79,264.73
2025-06-30T11:54:52.0447508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.72,264.73
2025-06-30T11:54:52.1912756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.72,264.66
2025-06-30T11:54:52.2448310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.66,264.66
2025-06-30T11:54:52.3902217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.66,264.61
2025-06-30T11:54:52.4449214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.61,264.61
2025-06-30T11:54:52.5903688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.61,264.57
2025-06-30T11:54:52.6449216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.57,264.57
2025-06-30T11:54:52.7904254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.57,264.54
2025-06-30T11:54:52.8453425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.54,264.54
2025-06-30T11:54:52.9905880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.54,264.52
2025-06-30T11:54:53.0444276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.52,264.52
2025-06-30T11:54:53.1907792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.52,264.51
2025-06-30T11:54:53.2444375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.51,264.51
2025-06-30T11:54:53.3908226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.51,264.51
2025-06-30T11:54:53.4445071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.51,264.51
2025-06-30T11:54:53.5909019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.51,264.51
2025-06-30T11:54:53.6446960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.51,264.51
2025-06-30T11:54:53.7905566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.51,264.52
2025-06-30T11:54:53.8450546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.52,264.52
2025-06-30T11:54:53.9905784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.52,264.54
2025-06-30T11:54:54.0452239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.54,264.54
2025-06-30T11:54:54.1906753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.54,264.55
2025-06-30T11:54:54.2443522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.56,264.55
2025-06-30T11:54:54.3907722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.56,264.57
2025-06-30T11:54:54.4446052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.58,264.57
2025-06-30T11:54:54.5910563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.58,264.6
2025-06-30T11:54:54.6446118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.6,264.6
2025-06-30T11:54:54.7911784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.6,264.61
2025-06-30T11:54:54.8446684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.63,264.61
2025-06-30T11:54:54.9912811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.63,264.63
2025-06-30T11:54:55.0449214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.64,264.63
2025-06-30T11:54:55.1902469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.64,264.65
2025-06-30T11:54:55.2449938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.66,264.65
2025-06-30T11:54:55.3903817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.66,264.67
2025-06-30T11:54:55.4451040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.69,264.67
2025-06-30T11:54:55.5904582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.69,264.69
2025-06-30T11:54:55.6452015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.7,264.69
2025-06-30T11:54:55.7911792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.7,264.7
2025-06-30T11:54:55.8466712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.72,264.7
2025-06-30T11:54:55.9913022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.72,264.72
2025-06-30T11:54:56.0449431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.74,264.72
2025-06-30T11:54:56.1904306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.74,264.73
2025-06-30T11:54:56.2450103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.76,264.73
2025-06-30T11:54:56.3904397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.76,264.75
2025-06-30T11:54:56.4451802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.77,264.75
2025-06-30T11:54:56.5906784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.77,264.76
2025-06-30T11:54:56.6452345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.79,264.76
2025-06-30T11:54:56.7907042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.79,264.77
2025-06-30T11:54:56.8443654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.8,264.77
2025-06-30T11:54:56.9908778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.8,264.78
2025-06-30T11:54:57.0445804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.82,264.78
2025-06-30T11:54:57.1910435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.82,264.8
2025-06-30T11:54:57.2446152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.83,264.8
2025-06-30T11:54:57.3909680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.83,264.81
2025-06-30T11:54:57.4447776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.85,264.81
2025-06-30T11:54:57.5911850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.85,264.82
2025-06-30T11:54:57.6448063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.86,264.82
2025-06-30T11:54:57.7905250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.86,264.84
2025-06-30T11:54:57.8452253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.88,264.84
2025-06-30T11:54:57.9907652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.88,264.86
2025-06-30T11:54:58.0444312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.9,264.86
2025-06-30T11:54:58.1907755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.9,264.88
2025-06-30T11:54:58.2445403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.92,264.88
2025-06-30T11:54:58.3908624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.92,264.9
2025-06-30T11:54:58.4446741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.94,264.9
2025-06-30T11:54:58.5910505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.94,264.92
2025-06-30T11:54:58.6447024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.97,264.92
2025-06-30T11:54:58.7912812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.97,264.95
2025-06-30T11:54:58.8448252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.99,264.95
2025-06-30T11:54:58.9902532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.99,264.98
2025-06-30T11:54:59.0449732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.02,264.98
2025-06-30T11:54:59.1903670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.02,265.01
2025-06-30T11:54:59.2450659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.06,265.01
2025-06-30T11:54:59.3904427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.06,265.04
2025-06-30T11:54:59.4451683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.09,265.04
2025-06-30T11:54:59.5907564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.09,265.08
2025-06-30T11:54:59.6443257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.13,265.08
2025-06-30T11:54:59.7918364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.13,265.12
2025-06-30T11:54:59.8447546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.17,265.12
2025-06-30T11:54:59.9911869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.17,265.17
2025-06-30T11:55:00.0448513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.21,265.17
2025-06-30T11:55:00.1904457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.21,265.21
2025-06-30T11:55:00.2450459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.25,265.21
2025-06-30T11:55:00.3904270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.25,265.25
2025-06-30T11:55:00.4451767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.29,265.25
2025-06-30T11:55:00.5905560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.29,265.29
2025-06-30T11:55:00.6453628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.32,265.29
2025-06-30T11:55:00.7909024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.32,265.32
2025-06-30T11:55:00.8446485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.35,265.32
2025-06-30T11:55:00.9910026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.35,265.35
2025-06-30T11:55:01.0447183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.38,265.35
2025-06-30T11:55:01.1911441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.38,265.37
2025-06-30T11:55:01.2449067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.39,265.37
2025-06-30T11:55:01.3904005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.39,265.39
2025-06-30T11:55:01.4450233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.41,265.39
2025-06-30T11:55:01.5903320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.41,265.4
2025-06-30T11:55:01.6451355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.41,265.4
2025-06-30T11:55:01.7910472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.41,265.4
2025-06-30T11:55:01.8447850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.41,265.4
2025-06-30T11:55:01.9912121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.41,265.39
2025-06-30T11:55:02.0449222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.41,265.39
2025-06-30T11:55:02.1903120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.41,265.39
2025-06-30T11:55:02.2450938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.4,265.39
2025-06-30T11:55:02.3904507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.4,265.37
2025-06-30T11:55:02.4451409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.38,265.37
2025-06-30T11:55:02.5905245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.38,265.36
2025-06-30T11:55:02.6452635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.36,265.36
2025-06-30T11:55:02.7905065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.36,265.33
2025-06-30T11:55:02.8444679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.34,265.33
2025-06-30T11:55:02.9906631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.34,265.31
2025-06-30T11:55:03.0444816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.32,265.31
2025-06-30T11:55:03.1908905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.32,265.29
2025-06-30T11:55:03.2448122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.3,265.29
2025-06-30T11:55:03.3909943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.3,265.27
2025-06-30T11:55:03.4447389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.28,265.27
2025-06-30T11:55:03.5911130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.28,265.25
2025-06-30T11:55:03.6448488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.25,265.25
2025-06-30T11:55:03.7905494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.25,265.23
2025-06-30T11:55:03.8452912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.23,265.23
2025-06-30T11:55:03.9908164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.23,265.2
2025-06-30T11:55:04.0444112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.21,265.2
2025-06-30T11:55:04.1907734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.21,265.18
2025-06-30T11:55:04.2448675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.18,265.18
2025-06-30T11:55:04.3902512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.18,265.15
2025-06-30T11:55:04.4448761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.16,265.15
2025-06-30T11:55:04.5905162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.16,265.12
2025-06-30T11:55:04.6450945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.13,265.12
2025-06-30T11:55:04.7909054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.13,265.09
2025-06-30T11:55:04.8445345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.1,265.09
2025-06-30T11:55:04.9908588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.1,265.06
2025-06-30T11:55:05.0445850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.07,265.06
2025-06-30T11:55:05.1911553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.07,265.03
2025-06-30T11:55:05.2447123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.04,265.03
2025-06-30T11:55:05.3910304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.04,265
2025-06-30T11:55:05.4449463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.01,265
2025-06-30T11:55:05.5902155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.01,264.97
2025-06-30T11:55:05.6450176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.98,264.97
2025-06-30T11:55:05.7908297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.98,264.94
2025-06-30T11:55:05.8443628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.96,264.94
2025-06-30T11:55:05.9907839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.96,264.92
2025-06-30T11:55:06.0444928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.94,264.92
2025-06-30T11:55:06.1909055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.94,264.91
2025-06-30T11:55:06.2446551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.93,264.91
2025-06-30T11:55:06.3910130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.93,264.9
2025-06-30T11:55:06.4448011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.92,264.9
2025-06-30T11:55:06.5913116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.92,264.89
2025-06-30T11:55:06.6448638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.92,264.89
2025-06-30T11:55:06.7902790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.92,264.9
2025-06-30T11:55:06.8449774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.92,264.9
2025-06-30T11:55:06.9905771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.92,264.9
2025-06-30T11:55:07.0451518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.93,264.9
2025-06-30T11:55:07.1906602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.93,264.92
2025-06-30T11:55:07.2452684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.95,264.92
2025-06-30T11:55:07.3908632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.95,264.93
2025-06-30T11:55:07.4443630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.96,264.93
2025-06-30T11:55:07.5907389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.96,264.94
2025-06-30T11:55:07.6444722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.97,264.94
2025-06-30T11:55:07.7902521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.97,264.95
2025-06-30T11:55:07.8449969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.98,264.95
2025-06-30T11:55:07.9905397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.98,264.96
2025-06-30T11:55:08.0450831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.99,264.96
2025-06-30T11:55:08.1905012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.99,264.97
2025-06-30T11:55:08.2452578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265,264.97
2025-06-30T11:55:08.3905921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265,264.98
2025-06-30T11:55:08.4552994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265,264.98
2025-06-30T11:55:08.5906800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265,264.98
2025-06-30T11:55:08.6444356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265,264.98
2025-06-30T11:55:08.7909641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265,264.97
2025-06-30T11:55:08.8445146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.99,264.97
2025-06-30T11:55:08.9909550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.99,264.96
2025-06-30T11:55:09.0446857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.98,264.96
2025-06-30T11:55:09.1910138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.98,264.94
2025-06-30T11:55:09.2447711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.96,264.94
2025-06-30T11:55:09.3934143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.96,264.92
2025-06-30T11:55:09.4449616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.94,264.92
2025-06-30T11:55:09.5902758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.94,264.9
2025-06-30T11:55:09.6450602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.91,264.9
2025-06-30T11:55:09.7908887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.91,264.87
2025-06-30T11:55:09.8446954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.89,264.87
2025-06-30T11:55:09.9910338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.89,264.85
2025-06-30T11:55:10.0447488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.86,264.85
2025-06-30T11:55:10.1911423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.86,264.82
2025-06-30T11:55:10.2448833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.84,264.82
2025-06-30T11:55:10.3904064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.84,264.8
2025-06-30T11:55:10.4449525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.82,264.8
2025-06-30T11:55:10.5903581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.82,264.79
2025-06-30T11:55:10.6450983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.81,264.79
2025-06-30T11:55:10.7904570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.81,264.78
2025-06-30T11:55:10.8450995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.8,264.78
2025-06-30T11:55:10.9905743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.8,264.78
2025-06-30T11:55:11.0552588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.8,264.78
2025-06-30T11:55:11.1908925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.8,264.78
2025-06-30T11:55:11.2445255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.81,264.78
2025-06-30T11:55:11.3907961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.81,264.8
2025-06-30T11:55:11.4448895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.82,264.8
2025-06-30T11:55:11.5903434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.82,264.82
2025-06-30T11:55:11.6449873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.84,264.82
2025-06-30T11:55:11.7911336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.84,264.84
2025-06-30T11:55:11.8445941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.87,264.84
2025-06-30T11:55:11.9912491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.87,264.86
2025-06-30T11:55:12.0448096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.89,264.86
2025-06-30T11:55:12.1903336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.89,264.89
2025-06-30T11:55:12.2449925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.92,264.89
2025-06-30T11:55:12.3903475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.92,264.92
2025-06-30T11:55:12.4449751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.95,264.92
2025-06-30T11:55:12.5904857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.95,264.94
2025-06-30T11:55:12.6451727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.97,264.94
2025-06-30T11:55:12.7905384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.97,264.97
2025-06-30T11:55:12.8552496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.99,264.97
2025-06-30T11:55:12.9907353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.99,264.99
2025-06-30T11:55:13.0445202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.01,264.99
2025-06-30T11:55:13.1907803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.01,265.01
2025-06-30T11:55:13.2447068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.03,265.01
2025-06-30T11:55:13.3910549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.03,265.02
2025-06-30T11:55:13.4447352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.05,265.02
2025-06-30T11:55:13.5910271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.05,265.04
2025-06-30T11:55:13.6447783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.07,265.04
2025-06-30T11:55:13.7905399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.07,265.06
2025-06-30T11:55:13.8453325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.08,265.06
2025-06-30T11:55:13.9906288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.08,265.07
2025-06-30T11:55:14.0542725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.1,265.07
2025-06-30T11:55:14.1907328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.1,265.08
2025-06-30T11:55:14.2446276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.1,265.08
2025-06-30T11:55:14.3908748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.1,265.08
2025-06-30T11:55:14.4446374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.11,265.08
2025-06-30T11:55:14.5909728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.11,265.08
2025-06-30T11:55:14.6447239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.1,265.08
2025-06-30T11:55:14.7910699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.1,265.07
2025-06-30T11:55:14.8447326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.1,265.07
2025-06-30T11:55:14.9903419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.1,265.06
2025-06-30T11:55:15.0450268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.08,265.06
2025-06-30T11:55:15.1905252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.08,265.04
2025-06-30T11:55:15.2450947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.06,265.04
2025-06-30T11:55:15.3906291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.06,265.02
2025-06-30T11:55:15.4543140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.04,265.02
2025-06-30T11:55:15.5907388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.04,265
2025-06-30T11:55:15.6544216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.02,265
2025-06-30T11:55:15.7902812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.02,264.97
2025-06-30T11:55:15.8450104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.99,264.97
2025-06-30T11:55:15.9904432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.99,264.94
2025-06-30T11:55:16.0451826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.97,264.94
2025-06-30T11:55:16.1905294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.97,264.91
2025-06-30T11:55:16.2452863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.94,264.91
2025-06-30T11:55:16.3907771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.94,264.88
2025-06-30T11:55:16.4543448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.91,264.88
2025-06-30T11:55:16.5907355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.91,264.85
2025-06-30T11:55:16.6544425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.88,264.85
2025-06-30T11:55:16.7908949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.88,264.82
2025-06-30T11:55:16.8446724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.85,264.82
2025-06-30T11:55:16.9909931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.85,264.79
2025-06-30T11:55:17.0448614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.82,264.79
2025-06-30T11:55:17.1910837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.82,264.76
2025-06-30T11:55:17.2448530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.79,264.76
2025-06-30T11:55:17.3902254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.79,264.73
2025-06-30T11:55:17.4449091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.76,264.73
2025-06-30T11:55:17.5904690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.76,264.69
2025-06-30T11:55:17.6450703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.72,264.69
2025-06-30T11:55:17.7904755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.72,264.66
2025-06-30T11:55:17.8451588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.68,264.66
2025-06-30T11:55:17.9906891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.68,264.62
2025-06-30T11:55:18.0452014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.65,264.62
2025-06-30T11:55:18.1907935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.65,264.58
2025-06-30T11:55:18.2543611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.61,264.58
2025-06-30T11:55:18.3908592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.61,264.55
2025-06-30T11:55:18.4544627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.57,264.55
2025-06-30T11:55:18.5909784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.57,264.52
2025-06-30T11:55:18.6446166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.54,264.52
2025-06-30T11:55:18.7910182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.54,264.49
2025-06-30T11:55:18.8447489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.51,264.49
2025-06-30T11:55:18.9912718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.51,264.47
2025-06-30T11:55:19.0449197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.49,264.47
2025-06-30T11:55:19.1903188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.49,264.45
2025-06-30T11:55:19.2450033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.47,264.45
2025-06-30T11:55:19.3905661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.47,264.44
2025-06-30T11:55:19.4451403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.46,264.44
2025-06-30T11:55:19.5904904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.46,264.43
2025-06-30T11:55:19.6452492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.46,264.43
2025-06-30T11:55:19.7908902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.46,264.43
2025-06-30T11:55:19.8446784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.46,264.43
2025-06-30T11:55:19.9911497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.46,264.44
2025-06-30T11:55:20.0448054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.46,264.44
2025-06-30T11:55:20.1913665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.46,264.45
2025-06-30T11:55:20.2448908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.47,264.45
2025-06-30T11:55:20.3903503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.47,264.46
2025-06-30T11:55:20.4450279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.48,264.46
2025-06-30T11:55:20.5905847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.48,264.47
2025-06-30T11:55:20.6451586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.49,264.47
2025-06-30T11:55:20.7906025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.49,264.48
2025-06-30T11:55:20.8452534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.5,264.48
2025-06-30T11:55:20.9907670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.5,264.49
2025-06-30T11:55:21.0573157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.51,264.49
2025-06-30T11:55:21.1909209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.51,264.5
2025-06-30T11:55:21.2544452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.51,264.5
2025-06-30T11:55:21.3910530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.51,264.51
2025-06-30T11:55:21.4446451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.52,264.51
2025-06-30T11:55:21.5911132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.52,264.51
2025-06-30T11:55:21.6447517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.52,264.51
2025-06-30T11:55:21.7907674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.52,264.52
2025-06-30T11:55:21.8542747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.53,264.52
2025-06-30T11:55:21.9909484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.53,264.53
2025-06-30T11:55:22.0446131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.54,264.53
2025-06-30T11:55:22.1908558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.54,264.53
2025-06-30T11:55:22.2445956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.54,264.53
2025-06-30T11:55:22.3910170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.54,264.54
2025-06-30T11:55:22.4449044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.54,264.54
2025-06-30T11:55:22.5903412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.54,264.53
2025-06-30T11:55:22.6450717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.54,264.53
2025-06-30T11:55:22.7903675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.54,264.53
2025-06-30T11:55:22.8451722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.53,264.53
2025-06-30T11:55:22.9905705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.53,264.51
2025-06-30T11:55:23.0553227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.52,264.51
2025-06-30T11:55:23.1906680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.52,264.49
2025-06-30T11:55:23.2544264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.5,264.49
2025-06-30T11:55:23.3908165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.5,264.47
2025-06-30T11:55:23.4544810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.47,264.47
2025-06-30T11:55:23.5908664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.47,264.44
2025-06-30T11:55:23.6447177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.44,264.44
2025-06-30T11:55:23.7904513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.44,264.41
2025-06-30T11:55:23.8451768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.42,264.41
2025-06-30T11:55:23.9907423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.42,264.38
2025-06-30T11:55:24.0452925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.39,264.38
2025-06-30T11:55:24.1906295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.39,264.35
2025-06-30T11:55:24.2543793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.36,264.35
2025-06-30T11:55:24.3909016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.36,264.32
2025-06-30T11:55:24.4544686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.34,264.32
2025-06-30T11:55:24.5908957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.34,264.3
2025-06-30T11:55:24.6446859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.32,264.3
2025-06-30T11:55:24.7909966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.32,264.28
2025-06-30T11:55:24.8447783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.3,264.28
2025-06-30T11:55:24.9912013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.3,264.25
2025-06-30T11:55:25.0448885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.28,264.25
2025-06-30T11:55:25.1903622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.28,264.23
2025-06-30T11:55:25.2451360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.26,264.23
2025-06-30T11:55:25.3904062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.26,264.21
2025-06-30T11:55:25.4451510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.23,264.21
2025-06-30T11:55:25.5904654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.23,264.18
2025-06-30T11:55:25.6452169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.21,264.18
2025-06-30T11:55:25.7909028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.21,264.16
2025-06-30T11:55:25.8446824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.19,264.16
2025-06-30T11:55:25.9911115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.19,264.13
2025-06-30T11:55:26.0447962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.16,264.13
2025-06-30T11:55:26.1911987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.16,264.11
2025-06-30T11:55:26.2449206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.14,264.11
2025-06-30T11:55:26.3903190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.14,264.08
2025-06-30T11:55:26.4450559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.11,264.08
2025-06-30T11:55:26.5904289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.11,264.06
2025-06-30T11:55:26.6451722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.09,264.06
2025-06-30T11:55:26.7905883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.09,264.03
2025-06-30T11:55:26.8453270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.07,264.03
2025-06-30T11:55:26.9907181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.07,264.01
2025-06-30T11:55:27.0542191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.05,264.01
2025-06-30T11:55:27.1909135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.05,263.98
2025-06-30T11:55:27.2545808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.02,263.98
2025-06-30T11:55:27.3909293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.02,263.96
2025-06-30T11:55:27.4545449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.99,263.96
2025-06-30T11:55:27.5911312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.99,263.93
2025-06-30T11:55:27.6448022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.96,263.93
2025-06-30T11:55:27.7904907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.96,263.9
2025-06-30T11:55:27.8452791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.93,263.9
2025-06-30T11:55:27.9907815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.93,263.87
2025-06-30T11:55:28.0543018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.9,263.87
2025-06-30T11:55:28.1907221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.9,263.84
2025-06-30T11:55:28.2544553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.87,263.84
2025-06-30T11:55:28.3909156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.87,263.81
2025-06-30T11:55:28.4545384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.85,263.81
2025-06-30T11:55:28.5909728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.85,263.79
2025-06-30T11:55:28.6447045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.83,263.79
2025-06-30T11:55:28.7912655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.83,263.78
2025-06-30T11:55:28.8448410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.81,263.78
2025-06-30T11:55:28.9903396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.81,263.77
2025-06-30T11:55:29.0449936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.81,263.77
2025-06-30T11:55:29.1904152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.81,263.78
2025-06-30T11:55:29.2450588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.81,263.78
2025-06-30T11:55:29.3905362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.81,263.79
2025-06-30T11:55:29.4451827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.83,263.79
2025-06-30T11:55:29.5905531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.83,263.82
2025-06-30T11:55:29.6552556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.86,263.82
2025-06-30T11:55:29.7910846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.86,263.87
2025-06-30T11:55:29.8448659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.91,263.87
2025-06-30T11:55:29.9910939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.91,263.92
2025-06-30T11:55:30.0448955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.96,263.92
2025-06-30T11:55:30.1903733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.96,263.99
2025-06-30T11:55:30.2451075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.03,263.99
2025-06-30T11:55:30.3905448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.03,264.06
2025-06-30T11:55:30.4450883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.1,264.06
2025-06-30T11:55:30.5904855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.1,264.14
2025-06-30T11:55:30.6452163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.18,264.14
2025-06-30T11:55:30.7905835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.18,264.22
2025-06-30T11:55:30.8552011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.25,264.22
2025-06-30T11:55:30.9907129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.25,264.3
2025-06-30T11:55:31.0543954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.33,264.3
2025-06-30T11:55:31.1908522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.33,264.37
2025-06-30T11:55:31.2545778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.4,264.37
2025-06-30T11:55:31.3910785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.4,264.44
2025-06-30T11:55:31.4546571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.47,264.44
2025-06-30T11:55:31.5910422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.47,264.5
2025-06-30T11:55:31.6448156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.52,264.5
2025-06-30T11:55:31.7906338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.52,264.55
2025-06-30T11:55:31.8551298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.57,264.55
2025-06-30T11:55:31.9908538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.57,264.59
2025-06-30T11:55:32.0544233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.61,264.59
2025-06-30T11:55:32.1908463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.61,264.62
2025-06-30T11:55:32.2545137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.64,264.62
2025-06-30T11:55:32.3911089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.64,264.64
2025-06-30T11:55:32.4547214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.65,264.64
2025-06-30T11:55:32.5902738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.65,264.65
2025-06-30T11:55:32.6450133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.66,264.65
2025-06-30T11:55:32.7904018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.66,264.65
2025-06-30T11:55:32.8451676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.65,264.65
2025-06-30T11:55:32.9906729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.65,264.63
2025-06-30T11:55:33.0452856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.64,264.63
2025-06-30T11:55:33.1906507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.64,264.62
2025-06-30T11:55:33.2543243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.62,264.62
2025-06-30T11:55:33.3906820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.62,264.59
2025-06-30T11:55:33.4546858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.6,264.59
2025-06-30T11:55:33.5912415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.6,264.56
2025-06-30T11:55:33.6448422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.57,264.56
2025-06-30T11:55:33.7910020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.57,264.53
2025-06-30T11:55:33.8545824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.54,264.53
2025-06-30T11:55:33.9910546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.54,264.49
2025-06-30T11:55:34.0547022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.5,264.49
2025-06-30T11:55:34.1911755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.5,264.46
2025-06-30T11:55:34.2448504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.46,264.46
2025-06-30T11:55:34.3912300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.46,264.41
2025-06-30T11:55:34.4449602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.42,264.41
2025-06-30T11:55:34.5903289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.42,264.37
2025-06-30T11:55:34.6450282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.38,264.37
2025-06-30T11:55:34.7905213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.38,264.33
2025-06-30T11:55:34.8451499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.34,264.33
2025-06-30T11:55:34.9906003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.34,264.29
2025-06-30T11:55:35.0452937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.3,264.29
2025-06-30T11:55:35.1908602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.3,264.25
2025-06-30T11:55:35.2543676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.27,264.25
2025-06-30T11:55:35.3909784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.27,264.22
2025-06-30T11:55:35.4545085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.24,264.22
2025-06-30T11:55:35.5910725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.24,264.19
2025-06-30T11:55:35.6545962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.21,264.19
2025-06-30T11:55:35.7905307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.21,264.16
2025-06-30T11:55:35.8451739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.18,264.16
2025-06-30T11:55:35.9906701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.18,264.13
2025-06-30T11:55:36.0452223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.16,264.13
2025-06-30T11:55:36.1906338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.16,264.11
2025-06-30T11:55:36.2476728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.13,264.11
2025-06-30T11:55:36.3909372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.13,264.09
2025-06-30T11:55:36.4545447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.11,264.09
2025-06-30T11:55:36.5909024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.11,264.07
2025-06-30T11:55:36.6546037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.09,264.07
2025-06-30T11:55:36.7910305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.09,264.05
2025-06-30T11:55:36.8605679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.07,264.05
2025-06-30T11:55:36.9911085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.07,264.02
2025-06-30T11:55:37.0448807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.05,264.02
2025-06-30T11:55:37.1902617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.05,264
2025-06-30T11:55:37.2450270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.03,264
2025-06-30T11:55:37.3903929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.03,263.98
2025-06-30T11:55:37.4450871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.01,263.98
2025-06-30T11:55:37.5906143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.01,263.96
2025-06-30T11:55:37.6452127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.99,263.96
2025-06-30T11:55:37.7909582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.99,263.94
2025-06-30T11:55:37.8546486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.97,263.94
2025-06-30T11:55:37.9910740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.97,263.93
2025-06-30T11:55:38.0547687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.95,263.93
2025-06-30T11:55:38.1911971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.95,263.91
2025-06-30T11:55:38.2449469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.93,263.91
2025-06-30T11:55:38.3904739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.93,263.89
2025-06-30T11:55:38.4450800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.92,263.89
2025-06-30T11:55:38.5904481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.92,263.88
2025-06-30T11:55:38.6451520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.91,263.88
2025-06-30T11:55:38.7907980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.91,263.88
2025-06-30T11:55:38.8544548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.91,263.88
2025-06-30T11:55:38.9910880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.91,263.88
2025-06-30T11:55:39.0546329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.92,263.88
2025-06-30T11:55:39.1912493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.92,263.9
2025-06-30T11:55:39.2548714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.93,263.9
2025-06-30T11:55:39.3912262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.93,263.92
2025-06-30T11:55:39.4449194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.95,263.92
2025-06-30T11:55:39.5903086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.95,263.94
2025-06-30T11:55:39.6450360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.97,263.94
2025-06-30T11:55:39.7907832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.97,263.97
2025-06-30T11:55:39.8449922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264,263.97
2025-06-30T11:55:39.9904314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264,264
2025-06-30T11:55:40.0452243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.03,264
2025-06-30T11:55:40.1906339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.03,264.03
2025-06-30T11:55:40.2452001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.05,264.03
2025-06-30T11:55:40.3906251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.05,264.05
2025-06-30T11:55:40.4544714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.08,264.05
2025-06-30T11:55:40.5908986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.08,264.07
2025-06-30T11:55:40.6543150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.1,264.07
2025-06-30T11:55:40.7908872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.1,264.09
2025-06-30T11:55:40.8545803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.11,264.09
2025-06-30T11:55:40.9909899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.11,264.1
2025-06-30T11:55:41.0476493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.11,264.1
2025-06-30T11:55:41.1912121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.11,264.1
2025-06-30T11:55:41.2548610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.11,264.1
2025-06-30T11:55:41.3904171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.11,264.09
2025-06-30T11:55:41.4451482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.11,264.09
2025-06-30T11:55:41.5902980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.11,264.08
2025-06-30T11:55:41.6451270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.1,264.08
2025-06-30T11:55:41.7907803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.1,264.07
2025-06-30T11:55:41.8544371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.08,264.07
2025-06-30T11:55:41.9910384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.08,264.05
2025-06-30T11:55:42.0545889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.06,264.05
2025-06-30T11:55:42.1909886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.06,264.03
2025-06-30T11:55:42.2546742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.04,264.03
2025-06-30T11:55:42.3912131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.04,264.01
2025-06-30T11:55:42.4548935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.02,264.01
2025-06-30T11:55:42.5904381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.02,263.98
2025-06-30T11:55:42.6449835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.99,263.98
2025-06-30T11:55:42.7904005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.99,263.95
2025-06-30T11:55:42.8451938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.96,263.95
2025-06-30T11:55:42.9906933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.96,263.92
2025-06-30T11:55:43.0452890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.93,263.92
2025-06-30T11:55:43.1906482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.93,263.89
2025-06-30T11:55:43.2544460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.91,263.89
2025-06-30T11:55:43.3907962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.91,263.87
2025-06-30T11:55:43.4545495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.89,263.87
2025-06-30T11:55:43.5909452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.89,263.86
2025-06-30T11:55:43.6545844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.88,263.86
2025-06-30T11:55:43.7904362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.88,263.86
2025-06-30T11:55:43.8452097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.88,263.86
2025-06-30T11:55:43.9907645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.88,263.86
2025-06-30T11:55:44.0552905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.89,263.86
2025-06-30T11:55:44.1907835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.89,263.88
2025-06-30T11:55:44.2544715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.91,263.88
2025-06-30T11:55:44.3909933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.91,263.91
2025-06-30T11:55:44.4545259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.94,263.91
2025-06-30T11:55:44.5909721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.94,263.94
2025-06-30T11:55:44.6545341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.98,263.94
2025-06-30T11:55:44.7911535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.98,263.99
2025-06-30T11:55:44.8547719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.03,263.99
2025-06-30T11:55:44.9911567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.03,264.04
2025-06-30T11:55:45.0548768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.08,264.04
2025-06-30T11:55:45.1905229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.08,264.1
2025-06-30T11:55:45.2450532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.14,264.1
2025-06-30T11:55:45.3905347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.14,264.16
2025-06-30T11:55:45.4452654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.21,264.16
2025-06-30T11:55:45.5903456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.21,264.23
2025-06-30T11:55:45.6452038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.28,264.23
2025-06-30T11:55:45.7910551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.28,264.3
2025-06-30T11:55:45.8548861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.35,264.3
2025-06-30T11:55:45.9911759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.35,264.37
2025-06-30T11:55:46.0548629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.42,264.37
2025-06-30T11:55:46.1902985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.42,264.45
2025-06-30T11:55:46.2450308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.49,264.45
2025-06-30T11:55:46.3903539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.49,264.52
2025-06-30T11:55:46.4451512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.57,264.52
2025-06-30T11:55:46.5905005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.57,264.59
2025-06-30T11:55:46.6452247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.64,264.59
2025-06-30T11:55:46.7907586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.64,264.66
2025-06-30T11:55:46.8543650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.7,264.66
2025-06-30T11:55:46.9907670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.7,264.72
2025-06-30T11:55:47.0544202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.76,264.72
2025-06-30T11:55:47.1909882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.76,264.77
2025-06-30T11:55:47.2546045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.81,264.77
2025-06-30T11:55:47.3909846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.81,264.81
2025-06-30T11:55:47.4546820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.84,264.81
2025-06-30T11:55:47.5911089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.84,264.84
2025-06-30T11:55:47.6547114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.86,264.84
2025-06-30T11:55:47.7904647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.86,264.85
2025-06-30T11:55:47.8460523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.87,264.85
2025-06-30T11:55:47.9907939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.87,264.84
2025-06-30T11:55:48.0542497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.86,264.84
2025-06-30T11:55:48.1907773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.86,264.82
2025-06-30T11:55:48.2543981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.83,264.82
2025-06-30T11:55:48.3908915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.83,264.79
2025-06-30T11:55:48.4546304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.8,264.79
2025-06-30T11:55:48.5911604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.8,264.75
2025-06-30T11:55:48.6546660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.75,264.75
2025-06-30T11:55:48.7912581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.75,264.69
2025-06-30T11:55:48.8547806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.7,264.69
2025-06-30T11:55:48.9902721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.7,264.63
2025-06-30T11:55:49.0548914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.63,264.63
2025-06-30T11:55:49.1904820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.63,264.57
2025-06-30T11:55:49.2451165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.57,264.57
2025-06-30T11:55:49.3904439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.57,264.49
2025-06-30T11:55:49.4452042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.49,264.49
2025-06-30T11:55:49.5905587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.49,264.42
2025-06-30T11:55:49.6451991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.41,264.42
2025-06-30T11:55:49.7909945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.41,264.33
2025-06-30T11:55:49.8546963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.33,264.33
2025-06-30T11:55:49.9911534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.33,264.25
2025-06-30T11:55:50.0548687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.25,264.25
2025-06-30T11:55:50.1902396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.25,264.17
2025-06-30T11:55:50.2549306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.17,264.17
2025-06-30T11:55:50.3905128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.17,264.09
2025-06-30T11:55:50.4450711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.09,264.09
2025-06-30T11:55:50.5906246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.09,264.01
2025-06-30T11:55:50.6452137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.01,264.01
2025-06-30T11:55:50.7905800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.01,263.94
2025-06-30T11:55:50.8552950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.94,263.94
2025-06-30T11:55:50.9908321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.94,263.88
2025-06-30T11:55:51.0544558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.88,263.88
2025-06-30T11:55:51.1909240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.88,263.82
2025-06-30T11:55:51.2545188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.83,263.82
2025-06-30T11:55:51.3909385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.83,263.77
2025-06-30T11:55:51.4546519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.78,263.77
2025-06-30T11:55:51.5911736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.78,263.73
2025-06-30T11:55:51.6547227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.74,263.73
2025-06-30T11:55:51.7905908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.74,263.69
2025-06-30T11:55:51.8563502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.71,263.69
2025-06-30T11:55:51.9910655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.71,263.66
2025-06-30T11:55:52.0545676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.68,263.66
2025-06-30T11:55:52.1912303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.68,263.64
2025-06-30T11:55:52.2547977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.66,263.64
2025-06-30T11:55:52.3912080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.66,263.62
2025-06-30T11:55:52.4548744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.64,263.62
2025-06-30T11:55:52.5904277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.64,263.61
2025-06-30T11:55:52.6550170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.64,263.61
2025-06-30T11:55:52.7904319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.64,263.61
2025-06-30T11:55:52.8451467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.64,263.61
2025-06-30T11:55:52.9906709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.64,263.62
2025-06-30T11:55:53.0452707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.65,263.62
2025-06-30T11:55:53.1907069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.65,263.63
2025-06-30T11:55:53.2544013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.66,263.63
2025-06-30T11:55:53.3907704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.66,263.65
2025-06-30T11:55:53.4544701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.68,263.65
2025-06-30T11:55:53.5910388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.68,263.67
2025-06-30T11:55:53.6546094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.71,263.67
2025-06-30T11:55:53.7903894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.71,263.71
2025-06-30T11:55:53.8550002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.75,263.71
2025-06-30T11:55:53.9903279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.75,263.75
2025-06-30T11:55:54.0451370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.79,263.75
2025-06-30T11:55:54.1905505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.79,263.79
2025-06-30T11:55:54.2452252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.83,263.79
2025-06-30T11:55:54.3906325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.83,263.84
2025-06-30T11:55:54.4544078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.89,263.84
2025-06-30T11:55:54.5907360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.89,263.9
2025-06-30T11:55:54.6543321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.95,263.9
2025-06-30T11:55:54.7908695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.95,263.96
2025-06-30T11:55:54.8545312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.01,263.96
2025-06-30T11:55:54.9910182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.01,264.03
2025-06-30T11:55:55.0546115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.08,264.03
2025-06-30T11:55:55.1911608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.08,264.1
2025-06-30T11:55:55.2548077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.14,264.1
2025-06-30T11:55:55.3902770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.14,264.16
2025-06-30T11:55:55.4550107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.2,264.16
2025-06-30T11:55:55.5905366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.2,264.22
2025-06-30T11:55:55.6550951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.27,264.22
2025-06-30T11:55:55.7908230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.27,264.28
2025-06-30T11:55:55.8544873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.32,264.28
2025-06-30T11:55:55.9910559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.32,264.34
2025-06-30T11:55:56.0547671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.38,264.34
2025-06-30T11:55:56.1912301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.38,264.4
2025-06-30T11:55:56.2571138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.43,264.4
2025-06-30T11:55:56.3911832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.43,264.44
2025-06-30T11:55:56.4548814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.48,264.44
2025-06-30T11:55:56.5902842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.48,264.49
2025-06-30T11:55:56.6550104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.52,264.49
2025-06-30T11:55:56.7904991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.52,264.53
2025-06-30T11:55:56.8481555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.56,264.53
2025-06-30T11:55:56.9905450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.56,264.57
2025-06-30T11:55:57.0452776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.59,264.57
2025-06-30T11:55:57.1906581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.59,264.6
2025-06-30T11:55:57.2544221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.63,264.6
2025-06-30T11:55:57.3909153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.63,264.64
2025-06-30T11:55:57.4544275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.66,264.64
2025-06-30T11:55:57.5909545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.66,264.67
2025-06-30T11:55:57.6546156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.69,264.67
2025-06-30T11:55:57.7903559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.69,264.71
2025-06-30T11:55:57.8551257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.73,264.71
2025-06-30T11:55:57.9905439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.73,264.74
2025-06-30T11:55:58.0453106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.76,264.74
2025-06-30T11:55:58.1907404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.76,264.78
2025-06-30T11:55:58.2543225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.8,264.78
2025-06-30T11:55:58.3907203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.8,264.82
2025-06-30T11:55:58.4545237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.83,264.82
2025-06-30T11:55:58.5908650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.83,264.85
2025-06-30T11:55:58.6546376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.87,264.85
2025-06-30T11:55:58.7909617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.87,264.88
2025-06-30T11:55:58.8546834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.9,264.88
2025-06-30T11:55:58.9911200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.9,264.91
2025-06-30T11:55:59.0548169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.93,264.91
2025-06-30T11:55:59.1902675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.93,264.94
2025-06-30T11:55:59.2477309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.95,264.94
2025-06-30T11:55:59.3903177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.95,264.96
2025-06-30T11:55:59.4550515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.97,264.96
2025-06-30T11:55:59.5905873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.97,264.97
2025-06-30T11:55:59.6452226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.99,264.97
2025-06-30T11:55:59.7909351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.99,264.98
2025-06-30T11:55:59.8593749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.99,264.98
2025-06-30T11:55:59.9910251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.99,264.97
2025-06-30T11:56:00.0547274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.99,264.97
2025-06-30T11:56:00.1911634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.99,264.96
2025-06-30T11:56:00.2548419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.97,264.96
2025-06-30T11:56:00.3905882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.97,264.94
2025-06-30T11:56:00.4452039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.95,264.94
2025-06-30T11:56:00.5905518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.95,264.91
2025-06-30T11:56:00.6552575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.92,264.91
2025-06-30T11:56:00.7906515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.92,264.88
2025-06-30T11:56:00.8544380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.88,264.88
2025-06-30T11:56:00.9909023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.88,264.83
2025-06-30T11:56:01.0545287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.84,264.83
2025-06-30T11:56:01.1911092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.84,264.78
2025-06-30T11:56:01.2547692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.79,264.78
2025-06-30T11:56:01.3910404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.79,264.72
2025-06-30T11:56:01.4547344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.74,264.72
2025-06-30T11:56:01.5912844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.74,264.67
2025-06-30T11:56:01.6548389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.68,264.67
2025-06-30T11:56:01.7907587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.68,264.6
2025-06-30T11:56:01.8543154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.62,264.6
2025-06-30T11:56:01.9907619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.62,264.54
2025-06-30T11:56:02.0544966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.56,264.54
2025-06-30T11:56:02.1909198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.56,264.48
2025-06-30T11:56:02.2545972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.5,264.48
2025-06-30T11:56:02.3910274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.5,264.43
2025-06-30T11:56:02.4546937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.45,264.43
2025-06-30T11:56:02.5912576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.45,264.38
2025-06-30T11:56:02.6548677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.4,264.38
2025-06-30T11:56:02.7904025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.4,264.34
2025-06-30T11:56:02.8549529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.36,264.34
2025-06-30T11:56:02.9903626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.36,264.31
2025-06-30T11:56:03.0551533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.33,264.31
2025-06-30T11:56:03.1905215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.33,264.29
2025-06-30T11:56:03.2551839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.31,264.29
2025-06-30T11:56:03.3906104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.31,264.27
2025-06-30T11:56:03.4543050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.3,264.27
2025-06-30T11:56:03.5907421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.3,264.27
2025-06-30T11:56:03.6544295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.3,264.27
2025-06-30T11:56:03.7906455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.3,264.27
2025-06-30T11:56:03.8543704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.31,264.27
2025-06-30T11:56:03.9907502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.31,264.29
2025-06-30T11:56:04.0543602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.32,264.29
2025-06-30T11:56:04.1908789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.32,264.31
2025-06-30T11:56:04.2547087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.34,264.31
2025-06-30T11:56:04.3911562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.34,264.34
2025-06-30T11:56:04.4547158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.37,264.34
2025-06-30T11:56:04.5911273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.37,264.37
2025-06-30T11:56:04.6548621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.41,264.37
2025-06-30T11:56:04.7904047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.41,264.41
2025-06-30T11:56:04.8549715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.44,264.41
2025-06-30T11:56:04.9903577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.44,264.45
2025-06-30T11:56:05.0551382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.48,264.45
2025-06-30T11:56:05.1905069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.48,264.48
2025-06-30T11:56:05.2551750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.52,264.48
2025-06-30T11:56:05.3912102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.52,264.52
2025-06-30T11:56:05.4548322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.55,264.52
2025-06-30T11:56:05.5902748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.55,264.55
2025-06-30T11:56:05.6549582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.58,264.55
2025-06-30T11:56:05.7907913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.58,264.57
2025-06-30T11:56:05.8545784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.6,264.57
2025-06-30T11:56:05.9909511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.6,264.58
2025-06-30T11:56:06.0546045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.61,264.58
2025-06-30T11:56:06.1910697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.61,264.59
2025-06-30T11:56:06.2549556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.61,264.59
2025-06-30T11:56:06.3903553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.61,264.58
2025-06-30T11:56:06.4549182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.6,264.58
2025-06-30T11:56:06.5903032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.6,264.56
2025-06-30T11:56:06.6550227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.58,264.56
2025-06-30T11:56:06.7906046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.58,264.54
2025-06-30T11:56:06.8551720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.55,264.54
2025-06-30T11:56:06.9905722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.55,264.51
2025-06-30T11:56:07.0553050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.52,264.51
2025-06-30T11:56:07.1906575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.52,264.47
2025-06-30T11:56:07.2544133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.48,264.47
2025-06-30T11:56:07.3908121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.48,264.43
2025-06-30T11:56:07.4544939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.44,264.43
2025-06-30T11:56:07.5909333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.44,264.38
2025-06-30T11:56:07.6545988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.4,264.38
2025-06-30T11:56:07.7907060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.4,264.33
2025-06-30T11:56:07.8552973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.35,264.33
2025-06-30T11:56:07.9908180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.35,264.29
2025-06-30T11:56:08.0544142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.3,264.29
2025-06-30T11:56:08.1908976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.3,264.24
2025-06-30T11:56:08.2545267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.25,264.24
2025-06-30T11:56:08.3910809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.25,264.19
2025-06-30T11:56:08.4545696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.21,264.19
2025-06-30T11:56:08.5911084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.21,264.15
2025-06-30T11:56:08.6547115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.17,264.15
2025-06-30T11:56:08.7911759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.17,264.12
2025-06-30T11:56:08.8548966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.14,264.12
2025-06-30T11:56:08.9902288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.14,264.09
2025-06-30T11:56:09.0549360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.11,264.09
2025-06-30T11:56:09.1904272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.11,264.07
2025-06-30T11:56:09.2551405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.09,264.07
2025-06-30T11:56:09.3906754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.09,264.06
2025-06-30T11:56:09.4552514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.08,264.06
2025-06-30T11:56:09.5906351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.08,264.06
2025-06-30T11:56:09.6543486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.09,264.06
2025-06-30T11:56:09.7901578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.09,264.07
2025-06-30T11:56:09.8548927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.1,264.07
2025-06-30T11:56:09.9902976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.1,264.09
2025-06-30T11:56:10.0550251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.12,264.09
2025-06-30T11:56:10.1904872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.12,264.12
2025-06-30T11:56:10.2551212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.15,264.12
2025-06-30T11:56:10.3907241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.15,264.16
2025-06-30T11:56:10.4554172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.19,264.16
2025-06-30T11:56:10.5907626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.19,264.21
2025-06-30T11:56:10.6543302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.24,264.21
2025-06-30T11:56:10.7907660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.24,264.27
2025-06-30T11:56:10.8543709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.31,264.27
2025-06-30T11:56:10.9909068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.31,264.35
2025-06-30T11:56:11.0545136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.38,264.35
2025-06-30T11:56:11.1911888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.38,264.43
2025-06-30T11:56:11.2547850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.47,264.43
2025-06-30T11:56:11.3911687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.47,264.52
2025-06-30T11:56:11.4549060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.55,264.52
2025-06-30T11:56:11.5902604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.55,264.61
2025-06-30T11:56:11.6549131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.64,264.61
2025-06-30T11:56:11.7908349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.64,264.7
2025-06-30T11:56:11.8545543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.73,264.7
2025-06-30T11:56:11.9910947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.73,264.8
2025-06-30T11:56:12.0545995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.83,264.8
2025-06-30T11:56:12.1910014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.83,264.89
2025-06-30T11:56:12.2547824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.92,264.89
2025-06-30T11:56:12.3913165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.92,264.98
2025-06-30T11:56:12.4548452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.01,264.98
2025-06-30T11:56:12.5902882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.01,265.07
2025-06-30T11:56:12.6549702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.09,265.07
2025-06-30T11:56:12.7904767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.09,265.15
2025-06-30T11:56:12.8552888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.17,265.15
2025-06-30T11:56:12.9904664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.17,265.23
2025-06-30T11:56:13.0553142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.25,265.23
2025-06-30T11:56:13.1906861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.25,265.3
2025-06-30T11:56:13.2543107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.32,265.3
2025-06-30T11:56:13.3907696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.32,265.35
2025-06-30T11:56:13.4546494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.37,265.35
2025-06-30T11:56:13.5909929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.37,265.4
2025-06-30T11:56:13.6545920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.42,265.4
2025-06-30T11:56:13.7903446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.42,265.43
2025-06-30T11:56:13.8550897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.45,265.43
2025-06-30T11:56:13.9904690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.45,265.45
2025-06-30T11:56:14.0551738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.47,265.45
2025-06-30T11:56:14.1906129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.47,265.46
2025-06-30T11:56:14.2543415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.48,265.46
2025-06-30T11:56:14.3907604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.48,265.46
2025-06-30T11:56:14.4544204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.48,265.46
2025-06-30T11:56:14.5908333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.48,265.45
2025-06-30T11:56:14.6545250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.47,265.45
2025-06-30T11:56:14.7909255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.47,265.43
2025-06-30T11:56:14.8547920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.45,265.43
2025-06-30T11:56:14.9910909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.45,265.41
2025-06-30T11:56:15.0547207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.42,265.41
2025-06-30T11:56:15.1903566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.42,265.38
2025-06-30T11:56:15.2548630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.4,265.38
2025-06-30T11:56:15.3904924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.4,265.34
2025-06-30T11:56:15.4549877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.36,265.34
2025-06-30T11:56:15.5904338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.36,265.3
2025-06-30T11:56:15.6551016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.32,265.3
2025-06-30T11:56:15.7902848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.32,265.25
2025-06-30T11:56:15.8549311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.28,265.25
2025-06-30T11:56:15.9905700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.28,265.2
2025-06-30T11:56:16.0456529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.23,265.2
2025-06-30T11:56:16.1906750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.23,265.15
2025-06-30T11:56:16.2544091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.18,265.15
2025-06-30T11:56:16.3908667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.18,265.1
2025-06-30T11:56:16.4546432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.13,265.1
2025-06-30T11:56:16.5909404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.13,265.04
2025-06-30T11:56:16.6545948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.07,265.04
2025-06-30T11:56:16.7910362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.07,264.98
2025-06-30T11:56:16.8547231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.01,264.98
2025-06-30T11:56:16.9912312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.01,264.92
2025-06-30T11:56:17.0548326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.95,264.92
2025-06-30T11:56:17.1904270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.95,264.86
2025-06-30T11:56:17.2549113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.89,264.86
2025-06-30T11:56:17.3905075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.89,264.8
2025-06-30T11:56:17.4550518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.82,264.8
2025-06-30T11:56:17.5904579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.82,264.73
2025-06-30T11:56:17.6551757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.76,264.73
2025-06-30T11:56:17.7910315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.76,264.67
2025-06-30T11:56:17.8547594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.69,264.67
2025-06-30T11:56:17.9911818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.69,264.61
2025-06-30T11:56:18.0549289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.63,264.61
2025-06-30T11:56:18.1903539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.63,264.55
2025-06-30T11:56:18.2550579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.57,264.55
2025-06-30T11:56:18.3906114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.57,264.49
2025-06-30T11:56:18.4551146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.5,264.49
2025-06-30T11:56:18.5905356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.5,264.43
2025-06-30T11:56:18.6552473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.45,264.43
2025-06-30T11:56:18.7907838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.45,264.38
2025-06-30T11:56:18.8543626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.39,264.38
2025-06-30T11:56:18.9909400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.39,264.32
2025-06-30T11:56:19.0546338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.33,264.32
2025-06-30T11:56:19.1909152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.33,264.27
2025-06-30T11:56:19.2546169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.28,264.27
2025-06-30T11:56:19.3912044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.28,264.22
2025-06-30T11:56:19.4547500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.22,264.22
2025-06-30T11:56:19.5911538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.22,264.17
2025-06-30T11:56:19.6547824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.17,264.17
2025-06-30T11:56:19.7907822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.17,264.12
2025-06-30T11:56:19.8544467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.11,264.12
2025-06-30T11:56:19.9908742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.11,264.07
2025-06-30T11:56:20.0546116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.06,264.07
2025-06-30T11:56:20.1911756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.06,264.02
2025-06-30T11:56:20.2547803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.02,264.02
2025-06-30T11:56:20.3911263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.02,263.98
2025-06-30T11:56:20.4548293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.98,263.98
2025-06-30T11:56:20.5903738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.98,263.95
2025-06-30T11:56:20.6549370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.94,263.95
2025-06-30T11:56:20.7903989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.94,263.93
2025-06-30T11:56:20.8550650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.92,263.93
2025-06-30T11:56:20.9905156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.92,263.91
2025-06-30T11:56:21.0551920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.9,263.91
2025-06-30T11:56:21.1906128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.9,263.9
2025-06-30T11:56:21.2543027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.9,263.9
2025-06-30T11:56:21.3908860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.9,263.9
2025-06-30T11:56:21.4544251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.9,263.9
2025-06-30T11:56:21.5908424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.9,263.91
2025-06-30T11:56:21.6545425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.9,263.91
2025-06-30T11:56:21.7904748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.9,263.92
2025-06-30T11:56:21.8552613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.91,263.92
2025-06-30T11:56:21.9906626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.91,263.93
2025-06-30T11:56:22.0543010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.93,263.93
2025-06-30T11:56:22.1908924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.93,263.94
2025-06-30T11:56:22.2544525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.95,263.94
2025-06-30T11:56:22.3910199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.95,263.96
2025-06-30T11:56:22.4546128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.96,263.96
2025-06-30T11:56:22.5911498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.96,263.98
2025-06-30T11:56:22.6547716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.99,263.98
2025-06-30T11:56:22.7911084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.99,264
2025-06-30T11:56:22.8549310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.01,264
2025-06-30T11:56:22.9902523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.01,264.02
2025-06-30T11:56:23.0549209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.04,264.02
2025-06-30T11:56:23.1904667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.04,264.05
2025-06-30T11:56:23.2550756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.07,264.05
2025-06-30T11:56:23.3906268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.07,264.08
2025-06-30T11:56:23.4551955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.1,264.08
2025-06-30T11:56:23.5907650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.1,264.12
2025-06-30T11:56:23.6553180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.15,264.12
2025-06-30T11:56:23.7904181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.15,264.17
2025-06-30T11:56:23.8549090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.2,264.17
2025-06-30T11:56:23.9904046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.2,264.23
2025-06-30T11:56:24.0551054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.27,264.23
2025-06-30T11:56:24.1903813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.27,264.3
2025-06-30T11:56:24.2551694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.35,264.3
2025-06-30T11:56:24.3908056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.35,264.39
2025-06-30T11:56:24.4543516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.43,264.39
2025-06-30T11:56:24.5908816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.43,264.47
2025-06-30T11:56:24.6544720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.52,264.47
2025-06-30T11:56:24.7908185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.52,264.56
2025-06-30T11:56:24.8545649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.62,264.56
2025-06-30T11:56:24.9909693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.62,264.65
2025-06-30T11:56:25.0547608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.71,264.65
2025-06-30T11:56:25.1910868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.71,264.74
2025-06-30T11:56:25.2548866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.8,264.74
2025-06-30T11:56:25.3903861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.8,264.83
2025-06-30T11:56:25.4549079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.89,264.83
2025-06-30T11:56:25.5904243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.89,264.91
2025-06-30T11:56:25.6550150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.97,264.91
2025-06-30T11:56:25.7911494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.97,264.98
2025-06-30T11:56:25.8547573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.04,264.98
2025-06-30T11:56:25.9912869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.04,265.05
2025-06-30T11:56:26.0549295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.11,265.05
2025-06-30T11:56:26.1902712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.11,265.11
2025-06-30T11:56:26.2550284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.16,265.11
2025-06-30T11:56:26.3904314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.16,265.16
2025-06-30T11:56:26.4551023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.21,265.16
2025-06-30T11:56:26.5906745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.21,265.2
2025-06-30T11:56:26.6551572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.25,265.2
2025-06-30T11:56:26.7906722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.25,265.23
2025-06-30T11:56:26.8543439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.27,265.23
2025-06-30T11:56:26.9907753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.27,265.25
2025-06-30T11:56:27.0545078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.29,265.25
2025-06-30T11:56:27.1910524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.29,265.26
2025-06-30T11:56:27.2546158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.3,265.26
2025-06-30T11:56:27.3909868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.3,265.27
2025-06-30T11:56:27.4546684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.31,265.27
2025-06-30T11:56:27.5911149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.31,265.27
2025-06-30T11:56:27.6548143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.3,265.27
2025-06-30T11:56:27.7907310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.3,265.26
2025-06-30T11:56:27.8544162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.29,265.26
2025-06-30T11:56:27.9908809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.29,265.25
2025-06-30T11:56:28.0545565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.27,265.25
2025-06-30T11:56:28.1909811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.27,265.22
2025-06-30T11:56:28.2547098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.25,265.22
2025-06-30T11:56:28.3911248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.25,265.19
2025-06-30T11:56:28.4548359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.22,265.19
2025-06-30T11:56:28.5902596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.22,265.16
2025-06-30T11:56:28.6549303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.18,265.16
2025-06-30T11:56:28.7902926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.18,265.11
2025-06-30T11:56:28.8550841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.13,265.11
2025-06-30T11:56:28.9904609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.13,265.06
2025-06-30T11:56:29.0551790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.07,265.06
2025-06-30T11:56:29.1905592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.07,265
2025-06-30T11:56:29.2553280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.01,265
2025-06-30T11:56:29.3907366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.01,264.94
2025-06-30T11:56:29.4544837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.95,264.94
2025-06-30T11:56:29.5908302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.95,264.87
2025-06-30T11:56:29.6545415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.88,264.87
2025-06-30T11:56:29.7905308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.88,264.8
2025-06-30T11:56:29.8550775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.8,264.8
2025-06-30T11:56:29.9903687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.8,264.72
2025-06-30T11:56:30.0552282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.73,264.72
2025-06-30T11:56:30.1906476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.73,264.65
2025-06-30T11:56:30.2543781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.66,264.65
2025-06-30T11:56:30.3909134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.66,264.58
2025-06-30T11:56:30.4544377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.58,264.58
2025-06-30T11:56:30.5908428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.58,264.51
2025-06-30T11:56:30.6544740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.51,264.51
2025-06-30T11:56:30.7910952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.51,264.44
2025-06-30T11:56:30.8546878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.45,264.44
2025-06-30T11:56:30.9909929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.45,264.38
2025-06-30T11:56:31.0547592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.39,264.38
2025-06-30T11:56:31.1903816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.39,264.33
2025-06-30T11:56:31.2549497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.34,264.33
2025-06-30T11:56:31.3903840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.34,264.28
2025-06-30T11:56:31.4550687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.29,264.28
2025-06-30T11:56:31.5909786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.29,264.24
2025-06-30T11:56:31.6546386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.25,264.24
2025-06-30T11:56:31.7906143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.25,264.2
2025-06-30T11:56:31.8552871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.22,264.2
2025-06-30T11:56:31.9908537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.22,264.17
2025-06-30T11:56:32.0543957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.19,264.17
2025-06-30T11:56:32.1910019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.19,264.15
2025-06-30T11:56:32.2544883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.16,264.15
2025-06-30T11:56:32.3910892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.16,264.13
2025-06-30T11:56:32.4546110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.14,264.13
2025-06-30T11:56:32.5912291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.14,264.11
2025-06-30T11:56:32.6547297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.12,264.11
2025-06-30T11:56:32.7911971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.12,264.1
2025-06-30T11:56:32.8628032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.11,264.1
2025-06-30T11:56:32.9902961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.11,264.08
2025-06-30T11:56:33.0549865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.09,264.08
2025-06-30T11:56:33.1904281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.09,264.08
2025-06-30T11:56:33.2551451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.08,264.08
2025-06-30T11:56:33.3906543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.08,264.07
2025-06-30T11:56:33.4552245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.08,264.07
2025-06-30T11:56:33.5906647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.08,264.07
2025-06-30T11:56:33.6543254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.08,264.07
2025-06-30T11:56:33.7911294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.08,264.08
2025-06-30T11:56:33.8548654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.08,264.08
2025-06-30T11:56:33.9904253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.08,264.08
2025-06-30T11:56:34.0549787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.09,264.08
2025-06-30T11:56:34.1903867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.09,264.1
2025-06-30T11:56:34.2551086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.11,264.1
2025-06-30T11:56:34.3906411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.11,264.12
2025-06-30T11:56:34.4552297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.12,264.12
2025-06-30T11:56:34.5906209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.12,264.14
2025-06-30T11:56:34.6543569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.15,264.14
2025-06-30T11:56:34.7912039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.15,264.16
2025-06-30T11:56:34.8548468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.17,264.16
2025-06-30T11:56:34.9903525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.17,264.19
2025-06-30T11:56:35.0548498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.19,264.19
2025-06-30T11:56:35.1903568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.19,264.21
2025-06-30T11:56:35.2550911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.22,264.21
2025-06-30T11:56:35.3908741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.22,264.24
2025-06-30T11:56:35.4547518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.24,264.24
2025-06-30T11:56:35.5910928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.24,264.26
2025-06-30T11:56:35.6547609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.26,264.26
2025-06-30T11:56:35.7906289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.26,264.28
2025-06-30T11:56:35.8552288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.28,264.28
2025-06-30T11:56:35.9907149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.28,264.3
2025-06-30T11:56:36.0551046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.3,264.3
2025-06-30T11:56:36.1910241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.3,264.31
2025-06-30T11:56:36.2545221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.32,264.31
2025-06-30T11:56:36.3911056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.32,264.32
2025-06-30T11:56:36.4546251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.33,264.32
2025-06-30T11:56:36.5902585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.33,264.33
2025-06-30T11:56:36.6549065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.34,264.33
2025-06-30T11:56:36.7903774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.34,264.34
2025-06-30T11:56:36.8550826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.35,264.34
2025-06-30T11:56:36.9904888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.35,264.35
2025-06-30T11:56:37.0551854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.36,264.35
2025-06-30T11:56:37.1907458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.36,264.35
2025-06-30T11:56:37.2543042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.37,264.35
2025-06-30T11:56:37.3908775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.37,264.36
2025-06-30T11:56:37.4544258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.37,264.36
2025-06-30T11:56:37.5910130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.37,264.35
2025-06-30T11:56:37.6546052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.38,264.35
2025-06-30T11:56:37.7903568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.38,264.35
2025-06-30T11:56:37.8549443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.38,264.35
2025-06-30T11:56:37.9905460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.38,264.35
2025-06-30T11:56:38.0551703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.38,264.35
2025-06-30T11:56:38.1905785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.38,264.35
2025-06-30T11:56:38.2565859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.38,264.35
2025-06-30T11:56:38.3908840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.38,264.35
2025-06-30T11:56:38.4544232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.39,264.35
2025-06-30T11:56:38.5909982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.39,264.36
2025-06-30T11:56:38.6544419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.4,264.36
2025-06-30T11:56:38.7909224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.4,264.37
2025-06-30T11:56:38.8546516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.41,264.37
2025-06-30T11:56:38.9911497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.41,264.38
2025-06-30T11:56:39.0547227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.43,264.38
2025-06-30T11:56:39.1913557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.43,264.41
2025-06-30T11:56:39.2547819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.46,264.41
2025-06-30T11:56:39.3904190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.46,264.43
2025-06-30T11:56:39.4549858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.49,264.43
2025-06-30T11:56:39.5904119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.49,264.47
2025-06-30T11:56:39.6551078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.53,264.47
2025-06-30T11:56:39.7909719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.53,264.5
2025-06-30T11:56:39.8545327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.56,264.5
2025-06-30T11:56:39.9909456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.56,264.54
2025-06-30T11:56:40.0546915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.6,264.54
2025-06-30T11:56:40.1911320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.6,264.57
2025-06-30T11:56:40.2547706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.63,264.57
2025-06-30T11:56:40.3902287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.63,264.61
2025-06-30T11:56:40.4549289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.67,264.61
2025-06-30T11:56:40.5903557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.67,264.64
2025-06-30T11:56:40.6550216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.7,264.64
2025-06-30T11:56:40.7903689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.7,264.67
2025-06-30T11:56:40.8551239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.73,264.67
2025-06-30T11:56:40.9905418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.73,264.7
2025-06-30T11:56:41.0552851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.75,264.7
2025-06-30T11:56:41.1908137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.75,264.72
2025-06-30T11:56:41.2543622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.77,264.72
2025-06-30T11:56:41.3909061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.77,264.74
2025-06-30T11:56:41.4544973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.79,264.74
2025-06-30T11:56:41.5910433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.79,264.77
2025-06-30T11:56:41.6544323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.81,264.77
2025-06-30T11:56:41.7905285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.81,264.79
2025-06-30T11:56:41.8550699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.83,264.79
2025-06-30T11:56:41.9905826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.83,264.81
2025-06-30T11:56:42.0552186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.85,264.81
2025-06-30T11:56:42.1908474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.85,264.84
2025-06-30T11:56:42.2543584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.88,264.84
2025-06-30T11:56:42.3908000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.88,264.87
2025-06-30T11:56:42.4545278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.9,264.87
2025-06-30T11:56:42.5910044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.9,264.9
2025-06-30T11:56:42.6545925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.93,264.9
2025-06-30T11:56:42.7911079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.93,264.92
2025-06-30T11:56:42.8547268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.95,264.92
2025-06-30T11:56:42.9911579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.95,264.95
2025-06-30T11:56:43.0548254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.97,264.95
2025-06-30T11:56:43.1903991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.97,264.97
2025-06-30T11:56:43.2549807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.99,264.97
2025-06-30T11:56:43.3905171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.99,264.99
2025-06-30T11:56:43.4551090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.01,264.99
2025-06-30T11:56:43.5906459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.01,265.01
2025-06-30T11:56:43.6551985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.02,265.01
2025-06-30T11:56:43.7909888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.02,265.02
2025-06-30T11:56:43.8547049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.02,265.02
2025-06-30T11:56:43.9911153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.02,265.03
2025-06-30T11:56:44.0548326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.03,265.03
2025-06-30T11:56:44.1903807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.03,265.03
2025-06-30T11:56:44.2548992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.04,265.03
2025-06-30T11:56:44.3903727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.04,265.04
2025-06-30T11:56:44.4551070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.04,265.04
2025-06-30T11:56:44.5905771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.04,265.04
2025-06-30T11:56:44.6551785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.04,265.04
2025-06-30T11:56:44.7908975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.04,265.04
2025-06-30T11:56:44.8544353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.04,265.04
2025-06-30T11:56:44.9908142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.04,265.04
2025-06-30T11:56:45.0545423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.03,265.04
2025-06-30T11:56:45.1909725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.03,265.03
2025-06-30T11:56:45.2546146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.02,265.03
2025-06-30T11:56:45.3910737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.02,265.02
2025-06-30T11:56:45.4547857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.01,265.02
2025-06-30T11:56:45.5912100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.01,265.01
2025-06-30T11:56:45.6548372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265,265.01
2025-06-30T11:56:45.7906766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265,265
2025-06-30T11:56:45.8543650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.99,265
2025-06-30T11:56:45.9908205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.99,264.99
2025-06-30T11:56:46.0544960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.98,264.99
2025-06-30T11:56:46.1909679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.98,264.97
2025-06-30T11:56:46.2546172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.96,264.97
2025-06-30T11:56:46.3911026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.96,264.95
2025-06-30T11:56:46.4547886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.94,264.95
2025-06-30T11:56:46.5911443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.94,264.93
2025-06-30T11:56:46.6548502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.92,264.93
2025-06-30T11:56:46.7902963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.92,264.9
2025-06-30T11:56:46.8550348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.89,264.9
2025-06-30T11:56:46.9905808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.89,264.87
2025-06-30T11:56:47.0551612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.86,264.87
2025-06-30T11:56:47.1906006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.86,264.83
2025-06-30T11:56:47.2552733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.82,264.83
2025-06-30T11:56:47.3907141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.82,264.78
2025-06-30T11:56:47.4543716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.77,264.78
2025-06-30T11:56:47.5909736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.77,264.73
2025-06-30T11:56:47.6544520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.72,264.73
2025-06-30T11:56:47.7902969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.72,264.67
2025-06-30T11:56:47.8548963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.66,264.67
2025-06-30T11:56:47.9905218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.66,264.62
2025-06-30T11:56:48.0551420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.61,264.62
2025-06-30T11:56:48.1905149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.61,264.56
2025-06-30T11:56:48.2552618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.55,264.56
2025-06-30T11:56:48.3908362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.55,264.5
2025-06-30T11:56:48.4542890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.5,264.5
2025-06-30T11:56:48.5907644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.5,264.44
2025-06-30T11:56:48.6542865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.45,264.44
2025-06-30T11:56:48.7909348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.45,264.39
2025-06-30T11:56:48.8544899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.39,264.39
2025-06-30T11:56:48.9909806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.39,264.34
2025-06-30T11:56:49.0548015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.35,264.34
2025-06-30T11:56:49.1912463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.35,264.29
2025-06-30T11:56:49.2548021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.3,264.29
2025-06-30T11:56:49.3903638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.3,264.25
2025-06-30T11:56:49.4549769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.26,264.25
2025-06-30T11:56:49.5905038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.26,264.21
2025-06-30T11:56:49.6550554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.23,264.21
2025-06-30T11:56:49.7908441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.23,264.18
2025-06-30T11:56:49.8545259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.2,264.18
2025-06-30T11:56:49.9909305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.2,264.15
2025-06-30T11:56:50.0546713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.17,264.15
2025-06-30T11:56:50.1910592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.17,264.13
2025-06-30T11:56:50.2547854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.16,264.13
2025-06-30T11:56:50.3912995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.16,264.11
2025-06-30T11:56:50.4548374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.14,264.11
2025-06-30T11:56:50.5902880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.14,264.1
2025-06-30T11:56:50.6549869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.13,264.1
2025-06-30T11:56:50.7905421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.13,264.09
2025-06-30T11:56:50.8550642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.13,264.09
2025-06-30T11:56:50.9905645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.13,264.09
2025-06-30T11:56:51.0553831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.13,264.09
2025-06-30T11:56:51.1907900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.13,264.09
2025-06-30T11:56:51.2543365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.13,264.09
2025-06-30T11:56:51.3908998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.13,264.1
2025-06-30T11:56:51.4544456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.14,264.1
2025-06-30T11:56:51.5910174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.14,264.11
2025-06-30T11:56:51.6545635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.16,264.11
2025-06-30T11:56:51.7904806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.16,264.14
2025-06-30T11:56:51.8549714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.18,264.14
2025-06-30T11:56:51.9904205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.18,264.17
2025-06-30T11:56:52.0551459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.22,264.17
2025-06-30T11:56:52.1905504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.22,264.2
2025-06-30T11:56:52.2551960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.25,264.2
2025-06-30T11:56:52.3907755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.25,264.25
2025-06-30T11:56:52.4550506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.3,264.25
2025-06-30T11:56:52.5905273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.3,264.29
2025-06-30T11:56:52.6550874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.34,264.29
2025-06-30T11:56:52.7904938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.34,264.34
2025-06-30T11:56:52.8553233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.39,264.34
2025-06-30T11:56:52.9905922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.39,264.4
2025-06-30T11:56:53.0553526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.45,264.4
2025-06-30T11:56:53.1909135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.45,264.45
2025-06-30T11:56:53.2543876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.5,264.45
2025-06-30T11:56:53.3908339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.5,264.5
2025-06-30T11:56:53.4545189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.55,264.5
2025-06-30T11:56:53.5909287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.55,264.56
2025-06-30T11:56:53.6546137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.6,264.56
2025-06-30T11:56:53.7904092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.6,264.61
2025-06-30T11:56:53.8550524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.66,264.61
2025-06-30T11:56:53.9906280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.66,264.67
2025-06-30T11:56:54.0551361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.71,264.67
2025-06-30T11:56:54.1906264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.71,264.73
2025-06-30T11:56:54.2542747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.77,264.73
2025-06-30T11:56:54.3907346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.77,264.79
2025-06-30T11:56:54.4544773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.83,264.79
2025-06-30T11:56:54.5908269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.83,264.86
2025-06-30T11:56:54.6545982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.9,264.86
2025-06-30T11:56:54.7909619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.9,264.94
2025-06-30T11:56:54.8547337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.97,264.94
2025-06-30T11:56:54.9911321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.97,265.01
2025-06-30T11:56:55.0548512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.04,265.01
2025-06-30T11:56:55.1901850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.04,265.09
2025-06-30T11:56:55.2549537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.12,265.09
2025-06-30T11:56:55.3904558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.12,265.16
2025-06-30T11:56:55.4550608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.19,265.16
2025-06-30T11:56:55.5905929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.19,265.23
2025-06-30T11:56:55.6549886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.26,265.23
2025-06-30T11:56:55.7909251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.26,265.3
2025-06-30T11:56:55.8546465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.32,265.3
2025-06-30T11:56:55.9911512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.32,265.36
2025-06-30T11:56:56.0548193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.38,265.36
2025-06-30T11:56:56.1913300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.38,265.41
2025-06-30T11:56:56.2548659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.43,265.41
2025-06-30T11:56:56.3904515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.43,265.46
2025-06-30T11:56:56.4550207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.47,265.46
2025-06-30T11:56:56.5905925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.47,265.5
2025-06-30T11:56:56.6551571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.51,265.5
2025-06-30T11:56:56.7905699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.51,265.53
2025-06-30T11:56:56.8552490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.54,265.53
2025-06-30T11:56:56.9906692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.54,265.55
2025-06-30T11:56:57.0542877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.56,265.55
2025-06-30T11:56:57.1908154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.56,265.57
2025-06-30T11:56:57.2544878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.57,265.57
2025-06-30T11:56:57.3911171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.57,265.57
2025-06-30T11:56:57.4546293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.57,265.57
2025-06-30T11:56:57.5910178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.57,265.55
2025-06-30T11:56:57.6547494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.56,265.55
2025-06-30T11:56:57.7904748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.56,265.53
2025-06-30T11:56:57.8551892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.53,265.53
2025-06-30T11:56:57.9905996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.53,265.49
2025-06-30T11:56:58.0542688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.48,265.49
2025-06-30T11:56:58.1907091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.48,265.43
2025-06-30T11:56:58.2543956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.42,265.43
2025-06-30T11:56:58.3908469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.42,265.36
2025-06-30T11:56:58.4545516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.35,265.36
2025-06-30T11:56:58.5909015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.35,265.28
2025-06-30T11:56:58.6546420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.27,265.28
2025-06-30T11:56:58.7910826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.27,265.19
2025-06-30T11:56:58.8547106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.18,265.19
2025-06-30T11:56:58.9913342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.18,265.09
2025-06-30T11:56:59.0549094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.08,265.09
2025-06-30T11:56:59.1905298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.08,264.99
2025-06-30T11:56:59.2549983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.98,264.99
2025-06-30T11:56:59.3904437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.98,264.89
2025-06-30T11:56:59.4553362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.88,264.89
2025-06-30T11:56:59.5906580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.88,264.78
2025-06-30T11:56:59.6552766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.77,264.78
2025-06-30T11:56:59.7910022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.77,264.68
2025-06-30T11:56:59.8546573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.67,264.68
2025-06-30T11:56:59.9911063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.67,264.58
2025-06-30T11:57:00.0548235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.58,264.58
2025-06-30T11:57:00.1903766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.58,264.49
2025-06-30T11:57:00.2549003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.49,264.49
2025-06-30T11:57:00.3905062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.49,264.41
2025-06-30T11:57:00.4550351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.42,264.41
2025-06-30T11:57:00.5906254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.42,264.34
2025-06-30T11:57:00.6551800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.35,264.34
2025-06-30T11:57:00.7905624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.35,264.29
2025-06-30T11:57:00.8552532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.31,264.29
2025-06-30T11:57:00.9906804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.31,264.26
2025-06-30T11:57:01.0543841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.28,264.26
2025-06-30T11:57:01.1907885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.28,264.24
2025-06-30T11:57:01.2545219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.26,264.24
2025-06-30T11:57:01.3909020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.26,264.23
2025-06-30T11:57:01.4546906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.26,264.23
2025-06-30T11:57:01.5912231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.26,264.24
2025-06-30T11:57:01.6547796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.27,264.24
2025-06-30T11:57:01.7905234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.27,264.26
2025-06-30T11:57:01.8551856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.3,264.26
2025-06-30T11:57:01.9908265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.3,264.3
2025-06-30T11:57:02.0543359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.34,264.3
2025-06-30T11:57:02.1906932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.34,264.35
2025-06-30T11:57:02.2544343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.39,264.35
2025-06-30T11:57:02.3909034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.39,264.41
2025-06-30T11:57:02.4546072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.46,264.41
2025-06-30T11:57:02.5911342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.46,264.48
2025-06-30T11:57:02.6546786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.53,264.48
2025-06-30T11:57:02.7910728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.53,264.56
2025-06-30T11:57:02.8547624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.61,264.56
2025-06-30T11:57:02.9902279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.61,264.64
2025-06-30T11:57:03.0549570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.69,264.64
2025-06-30T11:57:03.1905038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.69,264.72
2025-06-30T11:57:03.2550787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.77,264.72
2025-06-30T11:57:03.3911674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.77,264.81
2025-06-30T11:57:03.4549950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.85,264.81
2025-06-30T11:57:03.5905035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.85,264.88
2025-06-30T11:57:03.6551605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.93,264.88
2025-06-30T11:57:03.7911518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.93,264.96
2025-06-30T11:57:03.8548145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265,264.96
2025-06-30T11:57:03.9902855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265,265.02
2025-06-30T11:57:04.0549791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.07,265.02
2025-06-30T11:57:04.1906135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.07,265.09
2025-06-30T11:57:04.2550945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.13,265.09
2025-06-30T11:57:04.3908115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.13,265.14
2025-06-30T11:57:04.4544704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.18,265.14
2025-06-30T11:57:04.5909817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.18,265.19
2025-06-30T11:57:04.6545891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.22,265.19
2025-06-30T11:57:04.7912382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.22,265.22
2025-06-30T11:57:04.8546357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.25,265.22
2025-06-30T11:57:04.9913001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.25,265.25
2025-06-30T11:57:05.0548785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.28,265.25
2025-06-30T11:57:05.1903466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.28,265.26
2025-06-30T11:57:05.2549887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.3,265.26
2025-06-30T11:57:05.3903758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.3,265.27
2025-06-30T11:57:05.4551012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.3,265.27
2025-06-30T11:57:05.5905153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.3,265.27
2025-06-30T11:57:05.6552024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.3,265.27
2025-06-30T11:57:05.7910159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.3,265.26
2025-06-30T11:57:05.8545978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.28,265.26
2025-06-30T11:57:05.9911220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.28,265.23
2025-06-30T11:57:06.0548427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.26,265.23
2025-06-30T11:57:06.1902045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.26,265.2
2025-06-30T11:57:06.2548404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.22,265.2
2025-06-30T11:57:06.3904950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.22,265.16
2025-06-30T11:57:06.4552234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.18,265.16
2025-06-30T11:57:06.5905934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.18,265.12
2025-06-30T11:57:06.6551563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.13,265.12
2025-06-30T11:57:06.7906134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.13,265.07
2025-06-30T11:57:06.8542872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.08,265.07
2025-06-30T11:57:06.9908256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.08,265.01
2025-06-30T11:57:07.0544434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.02,265.01
2025-06-30T11:57:07.1908945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.02,264.96
2025-06-30T11:57:07.2545367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.96,264.96
2025-06-30T11:57:07.3909841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.96,264.9
2025-06-30T11:57:07.4546229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.9,264.9
2025-06-30T11:57:07.5912542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.9,264.84
2025-06-30T11:57:07.6547224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.84,264.84
2025-06-30T11:57:07.7905866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.84,264.78
2025-06-30T11:57:07.8543030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.78,264.78
2025-06-30T11:57:07.9907715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.78,264.72
2025-06-30T11:57:08.0544039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.72,264.72
2025-06-30T11:57:08.1908358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.72,264.66
2025-06-30T11:57:08.2545269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.66,264.66
2025-06-30T11:57:08.3909313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.66,264.61
2025-06-30T11:57:08.4546459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.61,264.61
2025-06-30T11:57:08.5911259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.61,264.56
2025-06-30T11:57:08.6548007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.56,264.56
2025-06-30T11:57:08.7902121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.56,264.52
2025-06-30T11:57:08.8548431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.52,264.52
2025-06-30T11:57:08.9904510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.52,264.48
2025-06-30T11:57:09.0549869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.48,264.48
2025-06-30T11:57:09.1904680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.48,264.45
2025-06-30T11:57:09.2551150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.45,264.45
2025-06-30T11:57:09.3905387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.45,264.43
2025-06-30T11:57:09.4552284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.42,264.43
2025-06-30T11:57:09.5906902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.42,264.41
2025-06-30T11:57:09.6543694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.41,264.41
2025-06-30T11:57:09.7911357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.41,264.4
2025-06-30T11:57:09.8567297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.41,264.4
2025-06-30T11:57:09.9903829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.41,264.41
2025-06-30T11:57:10.0549285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.41,264.41
2025-06-30T11:57:10.1903668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.41,264.42
2025-06-30T11:57:10.2550760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.43,264.42
2025-06-30T11:57:10.3906493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.43,264.45
2025-06-30T11:57:10.4552628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.46,264.45
2025-06-30T11:57:10.5906893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.46,264.48
2025-06-30T11:57:10.6553010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.5,264.48
2025-06-30T11:57:10.7906941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.5,264.53
2025-06-30T11:57:10.8543677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.55,264.53
2025-06-30T11:57:10.9908596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.55,264.59
2025-06-30T11:57:11.0545252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.61,264.59
2025-06-30T11:57:11.1910998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.61,264.66
2025-06-30T11:57:11.2546298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.69,264.66
2025-06-30T11:57:11.3910752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.69,264.75
2025-06-30T11:57:11.4547420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.78,264.75
2025-06-30T11:57:11.5913127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.78,264.84
2025-06-30T11:57:11.6548153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.88,264.84
2025-06-30T11:57:11.7907807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.88,264.95
2025-06-30T11:57:11.8552643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.98,264.95
2025-06-30T11:57:11.9906648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.98,265.05
2025-06-30T11:57:12.0544297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.09,265.05
2025-06-30T11:57:12.1909823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.09,265.16
2025-06-30T11:57:12.2544478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.2,265.16
2025-06-30T11:57:12.3909533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.2,265.27
2025-06-30T11:57:12.4548422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.31,265.27
2025-06-30T11:57:12.5910917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.31,265.37
2025-06-30T11:57:12.6547744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.41,265.37
2025-06-30T11:57:12.7913555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.41,265.46
2025-06-30T11:57:12.8548747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.51,265.46
2025-06-30T11:57:12.9904989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.51,265.55
2025-06-30T11:57:13.0550451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.59,265.55
2025-06-30T11:57:13.1904426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.59,265.63
2025-06-30T11:57:13.2551532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.67,265.63
2025-06-30T11:57:13.3905612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.67,265.7
2025-06-30T11:57:13.4553021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.74,265.7
2025-06-30T11:57:13.5907947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.74,265.77
2025-06-30T11:57:13.6543153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.81,265.77
2025-06-30T11:57:13.7913603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.81,265.83
2025-06-30T11:57:13.8548231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.86,265.83
2025-06-30T11:57:13.9903300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.86,265.88
2025-06-30T11:57:14.0548189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.91,265.88
2025-06-30T11:57:14.1904078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.91,265.92
2025-06-30T11:57:14.2551281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.95,265.92
2025-06-30T11:57:14.3905235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.95,265.95
2025-06-30T11:57:14.4552274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.99,265.95
2025-06-30T11:57:14.5906422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.99,265.98
2025-06-30T11:57:14.6543004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.01,265.98
2025-06-30T11:57:14.7909841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.01,265.99
2025-06-30T11:57:14.8545126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.02,265.99
2025-06-30T11:57:14.9911882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.02,266
2025-06-30T11:57:15.0547386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.02,266
2025-06-30T11:57:15.1913437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.02,265.98
2025-06-30T11:57:15.2548806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.01,265.98
2025-06-30T11:57:15.3903286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.01,265.96
2025-06-30T11:57:15.4550309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.98,265.96
2025-06-30T11:57:15.5904174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.98,265.93
2025-06-30T11:57:15.6551058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.94,265.93
2025-06-30T11:57:15.7908772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.94,265.88
2025-06-30T11:57:15.8545692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.89,265.88
2025-06-30T11:57:15.9910837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.89,265.81
2025-06-30T11:57:16.0549089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.82,265.81
2025-06-30T11:57:16.1912097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.82,265.73
2025-06-30T11:57:16.2548133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.74,265.73
2025-06-30T11:57:16.3904424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.74,265.64
2025-06-30T11:57:16.4549951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.64,265.64
2025-06-30T11:57:16.5905150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.64,265.54
2025-06-30T11:57:16.6551448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.54,265.54
2025-06-30T11:57:16.7906301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.54,265.43
2025-06-30T11:57:16.8550768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.43,265.43
2025-06-30T11:57:16.9906084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.43,265.31
2025-06-30T11:57:17.0543110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.31,265.31
2025-06-30T11:57:17.1906790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.31,265.19
2025-06-30T11:57:17.2544709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.18,265.19
2025-06-30T11:57:17.3907934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.18,265.06
2025-06-30T11:57:17.4545331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.06,265.06
2025-06-30T11:57:17.5911022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.06,264.94
2025-06-30T11:57:17.6546422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.93,264.94
2025-06-30T11:57:17.7903531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.93,264.81
2025-06-30T11:57:17.8550646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.8,264.81
2025-06-30T11:57:17.9905227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.8,264.69
2025-06-30T11:57:18.0551802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.68,264.69
2025-06-30T11:57:18.1907203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.68,264.56
2025-06-30T11:57:18.2543813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.55,264.56
2025-06-30T11:57:18.3906994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.55,264.44
2025-06-30T11:57:18.4544613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.44,264.44
2025-06-30T11:57:18.5909456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.44,264.33
2025-06-30T11:57:18.6545216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.32,264.33
2025-06-30T11:57:18.7909746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.32,264.22
2025-06-30T11:57:18.8469994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.21,264.22
2025-06-30T11:57:18.9902625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.21,264.11
2025-06-30T11:57:19.0549085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.11,264.11
2025-06-30T11:57:19.1903588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.11,264.02
2025-06-30T11:57:19.2550517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.01,264.02
2025-06-30T11:57:19.3906488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.01,263.93
2025-06-30T11:57:19.4551346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.92,263.93
2025-06-30T11:57:19.5907625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.92,263.85
2025-06-30T11:57:19.6552827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.85,263.85
2025-06-30T11:57:19.7911119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.85,263.78
2025-06-30T11:57:19.8548299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.78,263.78
2025-06-30T11:57:19.9901926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.78,263.73
2025-06-30T11:57:20.0561679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.73,263.73
2025-06-30T11:57:20.1903542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.73,263.68
2025-06-30T11:57:20.2550891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.68,263.68
2025-06-30T11:57:20.3904734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.68,263.65
2025-06-30T11:57:20.4552300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.65,263.65
2025-06-30T11:57:20.5911352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.65,263.63
2025-06-30T11:57:20.6552472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.64,263.63
2025-06-30T11:57:20.7908744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.64,263.63
2025-06-30T11:57:20.8543140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.64,263.63
2025-06-30T11:57:20.9909416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.64,263.64
2025-06-30T11:57:21.0545107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.65,263.64
2025-06-30T11:57:21.1910573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.65,263.66
2025-06-30T11:57:21.2546619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.68,263.66
2025-06-30T11:57:21.3910660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.68,263.7
2025-06-30T11:57:21.4547611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.73,263.7
2025-06-30T11:57:21.5911869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.73,263.76
2025-06-30T11:57:21.6548934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.79,263.76
2025-06-30T11:57:21.7906767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.79,263.83
2025-06-30T11:57:21.8543348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.87,263.83
2025-06-30T11:57:21.9908334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.87,263.92
2025-06-30T11:57:22.0545593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.96,263.92
2025-06-30T11:57:22.1910334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.96,264.02
2025-06-30T11:57:22.2547595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.06,264.02
2025-06-30T11:57:22.3910468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.06,264.13
2025-06-30T11:57:22.4547551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.17,264.13
2025-06-30T11:57:22.5913018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.17,264.25
2025-06-30T11:57:22.6548421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.29,264.25
2025-06-30T11:57:22.7904070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.29,264.38
2025-06-30T11:57:22.8549010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.42,264.38
2025-06-30T11:57:22.9904272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.42,264.51
2025-06-30T11:57:23.0551454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.56,264.51
2025-06-30T11:57:23.1905330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.56,264.65
2025-06-30T11:57:23.2553992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.7,264.65
2025-06-30T11:57:23.3906521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.7,264.79
2025-06-30T11:57:23.4543116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.83,264.79
2025-06-30T11:57:23.5909139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.83,264.92
2025-06-30T11:57:23.6544432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.97,264.92
2025-06-30T11:57:23.7911796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.97,265.05
2025-06-30T11:57:23.8548472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.09,265.05
2025-06-30T11:57:23.9905828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.09,265.16
2025-06-30T11:57:24.0552315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.21,265.16
2025-06-30T11:57:24.1906083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.21,265.27
2025-06-30T11:57:24.2545453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.31,265.27
2025-06-30T11:57:24.3909244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.31,265.36
2025-06-30T11:57:24.4544956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.4,265.36
2025-06-30T11:57:24.5910610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.4,265.44
2025-06-30T11:57:24.6546940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.47,265.44
2025-06-30T11:57:24.7902015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.47,265.5
2025-06-30T11:57:24.8548788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.53,265.5
2025-06-30T11:57:24.9902726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.53,265.54
2025-06-30T11:57:25.0549285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.57,265.54
2025-06-30T11:57:25.1905915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.57,265.58
2025-06-30T11:57:25.2551300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.6,265.58
2025-06-30T11:57:25.3905208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.6,265.6
2025-06-30T11:57:25.4553043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.62,265.6
2025-06-30T11:57:25.5906845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.62,265.61
2025-06-30T11:57:25.6543629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.63,265.61
2025-06-30T11:57:25.7903642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.63,265.61
2025-06-30T11:57:25.8548842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.63,265.61
2025-06-30T11:57:25.9903111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.63,265.6
2025-06-30T11:57:26.0549679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.62,265.6
2025-06-30T11:57:26.1905992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.62,265.58
2025-06-30T11:57:26.2551837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.6,265.58
2025-06-30T11:57:26.3905822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.6,265.56
2025-06-30T11:57:26.4554209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.58,265.56
2025-06-30T11:57:26.5908385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.58,265.53
2025-06-30T11:57:26.6543838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.54,265.53
2025-06-30T11:57:26.7908115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.54,265.48
2025-06-30T11:57:26.8545328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.5,265.48
2025-06-30T11:57:26.9910190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.5,265.43
2025-06-30T11:57:27.0546105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.45,265.43
2025-06-30T11:57:27.1910121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.45,265.37
2025-06-30T11:57:27.2547798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.38,265.37
2025-06-30T11:57:27.3911556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.38,265.31
2025-06-30T11:57:27.4548659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.32,265.31
2025-06-30T11:57:27.5903063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.32,265.24
2025-06-30T11:57:27.6549522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.25,265.24
2025-06-30T11:57:27.7909486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.25,265.17
2025-06-30T11:57:27.8544295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.18,265.17
2025-06-30T11:57:27.9908711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.18,265.1
2025-06-30T11:57:28.0545789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.11,265.1
2025-06-30T11:57:28.1909994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.11,265.04
2025-06-30T11:57:28.2547141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.05,265.04
2025-06-30T11:57:28.3911135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.05,264.98
2025-06-30T11:57:28.4548165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.99,264.98
2025-06-30T11:57:28.5902540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.99,264.92
2025-06-30T11:57:28.6550770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.94,264.92
2025-06-30T11:57:28.7905439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.94,264.88
2025-06-30T11:57:28.8550915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.89,264.88
2025-06-30T11:57:28.9905585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.89,264.84
2025-06-30T11:57:29.0551271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.85,264.84
2025-06-30T11:57:29.1906476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.85,264.8
2025-06-30T11:57:29.2553014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.81,264.8
2025-06-30T11:57:29.3906271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.81,264.76
2025-06-30T11:57:29.4543937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.78,264.76
2025-06-30T11:57:29.5909780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.78,264.73
2025-06-30T11:57:29.6544834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.75,264.73
2025-06-30T11:57:29.7903278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.75,264.7
2025-06-30T11:57:29.8551442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.72,264.7
2025-06-30T11:57:29.9905836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.72,264.67
2025-06-30T11:57:30.0551600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.68,264.67
2025-06-30T11:57:30.1905509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.68,264.64
2025-06-30T11:57:30.2552286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.64,264.64
2025-06-30T11:57:30.3906711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.64,264.6
2025-06-30T11:57:30.4543935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.6,264.6
2025-06-30T11:57:30.5907981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.6,264.55
2025-06-30T11:57:30.6544746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.55,264.55
2025-06-30T11:57:30.7909105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.55,264.49
2025-06-30T11:57:30.8545920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.49,264.49
2025-06-30T11:57:30.9910455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.49,264.43
2025-06-30T11:57:31.0547161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.43,264.43
2025-06-30T11:57:31.1911192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.43,264.36
2025-06-30T11:57:31.2548270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.35,264.36
2025-06-30T11:57:31.3904385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.35,264.28
2025-06-30T11:57:31.4549996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.27,264.28
2025-06-30T11:57:31.5904022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.27,264.19
2025-06-30T11:57:31.6549746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.18,264.19
2025-06-30T11:57:31.7908854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.18,264.1
2025-06-30T11:57:31.8545919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.09,264.1
2025-06-30T11:57:31.9910203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.09,264.01
2025-06-30T11:57:32.0547419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264,264.01
2025-06-30T11:57:32.1911713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264,263.93
2025-06-30T11:57:32.2548031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.92,263.93
2025-06-30T11:57:32.3902914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.92,263.84
2025-06-30T11:57:32.4549689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.83,263.84
2025-06-30T11:57:32.5905468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.83,263.76
2025-06-30T11:57:32.6551227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.76,263.76
2025-06-30T11:57:32.7906389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.76,263.68
2025-06-30T11:57:32.8552257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.68,263.68
2025-06-30T11:57:32.9906157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.68,263.61
2025-06-30T11:57:33.0542571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.61,263.61
2025-06-30T11:57:33.1907484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.61,263.54
2025-06-30T11:57:33.2544421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.55,263.54
2025-06-30T11:57:33.3910512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.55,263.49
2025-06-30T11:57:33.4545480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.5,263.49
2025-06-30T11:57:33.5909578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.5,263.44
2025-06-30T11:57:33.6546694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.46,263.44
2025-06-30T11:57:33.7906388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.46,263.41
2025-06-30T11:57:33.8551516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.43,263.41
2025-06-30T11:57:33.9905859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.43,263.39
2025-06-30T11:57:34.0552580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.41,263.39
2025-06-30T11:57:34.1908747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.41,263.38
2025-06-30T11:57:34.2545271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.41,263.38
2025-06-30T11:57:34.3908654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.41,263.38
2025-06-30T11:57:34.4545548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.41,263.38
2025-06-30T11:57:34.5910572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.41,263.4
2025-06-30T11:57:34.6546409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.43,263.4
2025-06-30T11:57:34.7911912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.43,263.43
2025-06-30T11:57:34.8547326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.47,263.43
2025-06-30T11:57:34.9911804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.47,263.47
2025-06-30T11:57:35.0549797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.51,263.47
2025-06-30T11:57:35.1903316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.51,263.53
2025-06-30T11:57:35.2549696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.57,263.53
2025-06-30T11:57:35.3905539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.57,263.6
2025-06-30T11:57:35.4551861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.64,263.6
2025-06-30T11:57:35.5905096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.64,263.67
2025-06-30T11:57:35.6552035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.71,263.67
2025-06-30T11:57:35.7913450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.71,263.75
2025-06-30T11:57:35.8548399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.79,263.75
2025-06-30T11:57:35.9903323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.79,263.84
2025-06-30T11:57:36.0550214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.88,263.84
2025-06-30T11:57:36.1904211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.88,263.92
2025-06-30T11:57:36.2551912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.96,263.92
2025-06-30T11:57:36.3905094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.96,264
2025-06-30T11:57:36.4553428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.04,264
2025-06-30T11:57:36.5906749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.04,264.08
2025-06-30T11:57:36.6543796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.11,264.08
2025-06-30T11:57:36.7908576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.11,264.14
2025-06-30T11:57:36.8544876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.18,264.14
2025-06-30T11:57:36.9910112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.18,264.21
2025-06-30T11:57:37.0546454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.24,264.21
2025-06-30T11:57:37.1910731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.24,264.26
2025-06-30T11:57:37.2547147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.29,264.26
2025-06-30T11:57:37.3911467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.29,264.3
2025-06-30T11:57:37.4548510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.33,264.3
2025-06-30T11:57:37.5902494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.33,264.34
2025-06-30T11:57:37.6549595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.36,264.34
2025-06-30T11:57:37.7909504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.36,264.37
2025-06-30T11:57:37.8544369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.39,264.37
2025-06-30T11:57:37.9910484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.39,264.4
2025-06-30T11:57:38.0546966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.42,264.4
2025-06-30T11:57:38.1912500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.42,264.42
2025-06-30T11:57:38.2547480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.44,264.42
2025-06-30T11:57:38.3913292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.44,264.44
2025-06-30T11:57:38.4548554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.46,264.44
2025-06-30T11:57:38.5903162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.46,264.46
2025-06-30T11:57:38.6550071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.48,264.46
2025-06-30T11:57:38.7904124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.48,264.47
2025-06-30T11:57:38.8551220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.5,264.47
2025-06-30T11:57:38.9904497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.5,264.49
2025-06-30T11:57:39.0552050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.52,264.49
2025-06-30T11:57:39.1907223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.52,264.51
2025-06-30T11:57:39.2543335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.54,264.51
2025-06-30T11:57:39.3907808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.54,264.54
2025-06-30T11:57:39.4545844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.57,264.54
2025-06-30T11:57:39.5908562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.57,264.56
2025-06-30T11:57:39.6546280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.59,264.56
2025-06-30T11:57:39.7905081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.59,264.59
2025-06-30T11:57:39.8552624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.63,264.59
2025-06-30T11:57:39.9905936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.63,264.63
2025-06-30T11:57:40.0542930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.66,264.63
2025-06-30T11:57:40.1908472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.66,264.66
2025-06-30T11:57:40.2544957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.7,264.66
2025-06-30T11:57:40.3909063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.7,264.71
2025-06-30T11:57:40.4546430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.75,264.71
2025-06-30T11:57:40.5910739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.75,264.75
2025-06-30T11:57:40.6546729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.79,264.75
2025-06-30T11:57:40.7910636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.79,264.8
2025-06-30T11:57:40.8547677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.84,264.8
2025-06-30T11:57:40.9902203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.84,264.85
2025-06-30T11:57:41.0550051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.89,264.85
2025-06-30T11:57:41.1903283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.89,264.89
2025-06-30T11:57:41.2550135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.93,264.89
2025-06-30T11:57:41.3906254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.93,264.93
2025-06-30T11:57:41.4551478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.97,264.93
2025-06-30T11:57:41.5906084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.97,264.97
2025-06-30T11:57:41.6552608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265,264.97
2025-06-30T11:57:41.7912876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265,264.99
2025-06-30T11:57:41.8548377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.02,264.99
2025-06-30T11:57:41.9903348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.02,265
2025-06-30T11:57:42.0549560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.02,265
2025-06-30T11:57:42.1904997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.02,264.99
2025-06-30T11:57:42.2551204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.01,264.99
2025-06-30T11:57:42.3905237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.01,264.98
2025-06-30T11:57:42.4553453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.99,264.98
2025-06-30T11:57:42.5906768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.99,264.95
2025-06-30T11:57:42.6543140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.96,264.95
2025-06-30T11:57:42.7908984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.96,264.91
2025-06-30T11:57:42.8543356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.92,264.91
2025-06-30T11:57:42.9909818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.92,264.86
2025-06-30T11:57:43.0546155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.86,264.86
2025-06-30T11:57:43.1909422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.86,264.8
2025-06-30T11:57:43.2546750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.79,264.8
2025-06-30T11:57:43.3912231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.79,264.72
2025-06-30T11:57:43.4548124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.72,264.72
2025-06-30T11:57:43.5902412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.72,264.64
2025-06-30T11:57:43.6549061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.64,264.64
2025-06-30T11:57:43.7908189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.64,264.55
2025-06-30T11:57:43.8546175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.54,264.55
2025-06-30T11:57:43.9909917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.54,264.46
2025-06-30T11:57:44.0547445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.45,264.46
2025-06-30T11:57:44.1912278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.45,264.36
2025-06-30T11:57:44.2548059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.34,264.36
2025-06-30T11:57:44.3902146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.34,264.26
2025-06-30T11:57:44.4549400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.24,264.26
2025-06-30T11:57:44.5905191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.24,264.15
2025-06-30T11:57:44.6550379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.13,264.15
2025-06-30T11:57:44.7905421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.13,264.04
2025-06-30T11:57:44.8551857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.02,264.04
2025-06-30T11:57:44.9906407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.02,263.93
2025-06-30T11:57:45.0542782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.91,263.93
2025-06-30T11:57:45.1908153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.91,263.82
2025-06-30T11:57:45.2544018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.8,263.82
2025-06-30T11:57:45.3910150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.8,263.71
2025-06-30T11:57:45.4544771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.69,263.71
2025-06-30T11:57:45.5910807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.69,263.61
2025-06-30T11:57:45.6546134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.59,263.61
2025-06-30T11:57:45.7905174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.59,263.51
2025-06-30T11:57:45.8552239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.5,263.51
2025-06-30T11:57:45.9905950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.5,263.43
2025-06-30T11:57:46.0543417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.41,263.43
2025-06-30T11:57:46.1907081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.41,263.36
2025-06-30T11:57:46.2544767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.35,263.36
2025-06-30T11:57:46.3909000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.35,263.3
2025-06-30T11:57:46.4545567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.3,263.3
2025-06-30T11:57:46.5911502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.3,263.27
2025-06-30T11:57:46.6546848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.28,263.27
2025-06-30T11:57:46.7910713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.28,263.26
2025-06-30T11:57:46.8547553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.27,263.26
2025-06-30T11:57:46.9902007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.27,263.26
2025-06-30T11:57:47.0550722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.28,263.26
2025-06-30T11:57:47.1903360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.28,263.29
2025-06-30T11:57:47.2549942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.31,263.29
2025-06-30T11:57:47.3904542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.31,263.33
2025-06-30T11:57:47.4551551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.36,263.33
2025-06-30T11:57:47.5905966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.36,263.39
2025-06-30T11:57:47.6552763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.42,263.39
2025-06-30T11:57:47.7910868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.42,263.46
2025-06-30T11:57:47.8548015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.49,263.46
2025-06-30T11:57:47.9901666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.49,263.54
2025-06-30T11:57:48.0548120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.58,263.54
2025-06-30T11:57:48.1904032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.58,263.63
2025-06-30T11:57:48.2550122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.68,263.63
2025-06-30T11:57:48.3904252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.68,263.74
2025-06-30T11:57:48.4550810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.79,263.74
2025-06-30T11:57:48.5907338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.79,263.86
2025-06-30T11:57:48.6552922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.92,263.86
2025-06-30T11:57:48.7908082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.92,263.99
2025-06-30T11:57:48.8544648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.05,263.99
2025-06-30T11:57:48.9907613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.05,264.12
2025-06-30T11:57:49.0544281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.18,264.12
2025-06-30T11:57:49.1909114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.18,264.25
2025-06-30T11:57:49.2547707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.31,264.25
2025-06-30T11:57:49.3910232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.31,264.38
2025-06-30T11:57:49.4547069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.44,264.38
2025-06-30T11:57:49.5912669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.44,264.5
2025-06-30T11:57:49.6548369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.56,264.5
2025-06-30T11:57:49.7906284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.56,264.61
2025-06-30T11:57:49.8543921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.67,264.61
2025-06-30T11:57:49.9908967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.67,264.71
2025-06-30T11:57:50.0545277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.77,264.71
2025-06-30T11:57:50.1909828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.77,264.79
2025-06-30T11:57:50.2546246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.85,264.79
2025-06-30T11:57:50.3910997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.85,264.87
2025-06-30T11:57:50.4547380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.92,264.87
2025-06-30T11:57:50.5912682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.92,264.93
2025-06-30T11:57:50.6548720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.98,264.93
2025-06-30T11:57:50.7904116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.98,264.98
2025-06-30T11:57:50.8549621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.02,264.98
2025-06-30T11:57:50.9904246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.02,265.02
2025-06-30T11:57:51.0550738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.06,265.02
2025-06-30T11:57:51.1904982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.06,265.05
2025-06-30T11:57:51.2552340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.09,265.05
2025-06-30T11:57:51.3906730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.09,265.07
2025-06-30T11:57:51.4543463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.11,265.07
2025-06-30T11:57:51.5908862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.11,265.08
2025-06-30T11:57:51.6544362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.12,265.08
2025-06-30T11:57:51.7904071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.12,265.09
2025-06-30T11:57:51.8549307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.13,265.09
2025-06-30T11:57:51.9903576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.13,265.09
2025-06-30T11:57:52.0551214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.12,265.09
2025-06-30T11:57:52.1906499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.12,265.09
2025-06-30T11:57:52.2552141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.12,265.09
2025-06-30T11:57:52.3911019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.12,265.08
2025-06-30T11:57:52.4547140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.11,265.08
2025-06-30T11:57:52.5911064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.11,265.07
2025-06-30T11:57:52.6548312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.1,265.07
2025-06-30T11:57:52.7903217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.1,265.06
2025-06-30T11:57:52.8549658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.08,265.06
2025-06-30T11:57:52.9903790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.08,265.04
2025-06-30T11:57:53.0507063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.07,265.04
2025-06-30T11:57:53.1904359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.07,265.03
2025-06-30T11:57:53.2551210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.05,265.03
2025-06-30T11:57:53.3906246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.05,265.01
2025-06-30T11:57:53.4542991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.03,265.01
2025-06-30T11:57:53.5907350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.03,264.99
2025-06-30T11:57:53.6544216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.01,264.99
2025-06-30T11:57:53.7903343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.01,264.98
2025-06-30T11:57:53.8550330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.99,264.98
2025-06-30T11:57:53.9904286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.99,264.96
2025-06-30T11:57:54.0551864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.98,264.96
2025-06-30T11:57:54.1906195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.98,264.95
2025-06-30T11:57:54.2553669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.97,264.95
2025-06-30T11:57:54.3907189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.97,264.94
2025-06-30T11:57:54.4544243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.96,264.94
2025-06-30T11:57:54.5908640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.96,264.94
2025-06-30T11:57:54.6487985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.95,264.94
2025-06-30T11:57:54.7909662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.95,264.94
2025-06-30T11:57:54.8546392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.95,264.94
2025-06-30T11:57:54.9910323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.95,264.94
2025-06-30T11:57:55.0549169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.95,264.94
2025-06-30T11:57:55.1912323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.95,264.95
2025-06-30T11:57:55.2548927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.95,264.95
2025-06-30T11:57:55.3904398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.95,264.95
2025-06-30T11:57:55.4550317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.95,264.95
2025-06-30T11:57:55.5905413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.95,264.95
2025-06-30T11:57:55.6551544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.95,264.95
2025-06-30T11:57:55.7910485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.95,264.94
2025-06-30T11:57:55.8545771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.94,264.94
2025-06-30T11:57:55.9912058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.94,264.93
2025-06-30T11:57:56.0548102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.92,264.93
2025-06-30T11:57:56.1911542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.92,264.91
2025-06-30T11:57:56.2548405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.9,264.91
2025-06-30T11:57:56.3904593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.9,264.89
2025-06-30T11:57:56.4550334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.88,264.89
2025-06-30T11:57:56.5903341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.88,264.86
2025-06-30T11:57:56.6551100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.85,264.86
2025-06-30T11:57:56.7904845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.85,264.83
2025-06-30T11:57:56.8552487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.81,264.83
2025-06-30T11:57:56.9908137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.81,264.79
2025-06-30T11:57:57.0543301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.77,264.79
2025-06-30T11:57:57.1907725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.77,264.75
2025-06-30T11:57:57.2545196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.73,264.75
2025-06-30T11:57:57.3909479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.73,264.71
2025-06-30T11:57:57.4546259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.69,264.71
2025-06-30T11:57:57.5909869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.69,264.66
2025-06-30T11:57:57.6546447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.64,264.66
2025-06-30T11:57:57.7908740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.64,264.62
2025-06-30T11:57:57.8547217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.6,264.62
2025-06-30T11:57:57.9910101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.6,264.57
2025-06-30T11:57:58.0546732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.55,264.57
2025-06-30T11:57:58.1911196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.55,264.52
2025-06-30T11:57:58.2548113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.5,264.52
2025-06-30T11:57:58.3902033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.5,264.47
2025-06-30T11:57:58.4549059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.45,264.47
2025-06-30T11:57:58.5905236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.45,264.42
2025-06-30T11:57:58.6550470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.41,264.42
2025-06-30T11:57:58.7906133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.41,264.38
2025-06-30T11:57:58.8551602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.37,264.38
2025-06-30T11:57:58.9905934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.37,264.33
2025-06-30T11:57:59.0552775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.33,264.33
2025-06-30T11:57:59.1907065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.33,264.3
2025-06-30T11:57:59.2544172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.3,264.3
2025-06-30T11:57:59.3909234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.3,264.27
2025-06-30T11:57:59.4545226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.28,264.27
2025-06-30T11:57:59.5910163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.28,264.25
2025-06-30T11:57:59.6546189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.26,264.25
2025-06-30T11:57:59.7905205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.26,264.24
2025-06-30T11:57:59.8550746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.25,264.24
2025-06-30T11:57:59.9905182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.25,264.23
2025-06-30T11:58:00.0552758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.25,264.23
2025-06-30T11:58:00.1907839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.25,264.22
2025-06-30T11:58:00.2544368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.25,264.22
2025-06-30T11:58:00.3907383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.25,264.23
2025-06-30T11:58:00.4544330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.26,264.23
2025-06-30T11:58:00.5909193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.26,264.24
2025-06-30T11:58:00.6545195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.28,264.24
2025-06-30T11:58:00.7911654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.28,264.26
2025-06-30T11:58:00.8547458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.31,264.26
2025-06-30T11:58:00.9911633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.31,264.3
2025-06-30T11:58:01.0548234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.34,264.3
2025-06-30T11:58:01.1902653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.34,264.34
2025-06-30T11:58:01.2549948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.39,264.34
2025-06-30T11:58:01.3903476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.39,264.38
2025-06-30T11:58:01.4551041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.44,264.38
2025-06-30T11:58:01.5905559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.44,264.44
2025-06-30T11:58:01.6551218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.49,264.44
2025-06-30T11:58:01.7910483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.49,264.5
2025-06-30T11:58:01.8548032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.55,264.5
2025-06-30T11:58:01.9911546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.55,264.55
2025-06-30T11:58:02.0548944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.61,264.55
2025-06-30T11:58:02.1903343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.61,264.61
2025-06-30T11:58:02.2549957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.67,264.61
2025-06-30T11:58:02.3904322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.67,264.67
2025-06-30T11:58:02.4551177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.73,264.67
2025-06-30T11:58:02.5906725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.73,264.73
2025-06-30T11:58:02.6552876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.78,264.73
2025-06-30T11:58:02.7906717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.78,264.77
2025-06-30T11:58:02.8543303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.83,264.77
2025-06-30T11:58:02.9908258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.83,264.82
2025-06-30T11:58:03.0543948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.87,264.82
2025-06-30T11:58:03.1908614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.87,264.86
2025-06-30T11:58:03.2546556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.91,264.86
2025-06-30T11:58:03.3910619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.91,264.89
2025-06-30T11:58:03.4547569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.94,264.89
2025-06-30T11:58:03.5911420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.94,264.92
2025-06-30T11:58:03.6548086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.97,264.92
2025-06-30T11:58:03.7905273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.97,264.95
2025-06-30T11:58:03.8552597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.99,264.95
2025-06-30T11:58:03.9908136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.99,264.98
2025-06-30T11:58:04.0543818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.02,264.98
2025-06-30T11:58:04.1909891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.02,265
2025-06-30T11:58:04.2546140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.04,265
2025-06-30T11:58:04.3909136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.04,265.02
2025-06-30T11:58:04.4545795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.06,265.02
2025-06-30T11:58:04.5911126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.06,265.05
2025-06-30T11:58:04.6546681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.08,265.05
2025-06-30T11:58:04.7911446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.08,265.07
2025-06-30T11:58:04.8481930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.1,265.07
2025-06-30T11:58:04.9902551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.1,265.1
2025-06-30T11:58:05.0549670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.12,265.1
2025-06-30T11:58:05.1905644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.12,265.12
2025-06-30T11:58:05.2550537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.14,265.12
2025-06-30T11:58:05.3905430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.14,265.14
2025-06-30T11:58:05.4553136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.16,265.14
2025-06-30T11:58:05.5906392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.16,265.16
2025-06-30T11:58:05.6542488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.19,265.16
2025-06-30T11:58:05.7912321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.19,265.19
2025-06-30T11:58:05.8548121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.21,265.19
2025-06-30T11:58:05.9903803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.21,265.21
2025-06-30T11:58:06.0549002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.22,265.21
2025-06-30T11:58:06.1903945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.22,265.23
2025-06-30T11:58:06.2550748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.24,265.23
2025-06-30T11:58:06.3906416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.24,265.24
2025-06-30T11:58:06.4552132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.25,265.24
2025-06-30T11:58:06.5905982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.25,265.26
2025-06-30T11:58:06.6553720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.27,265.26
2025-06-30T11:58:06.7907148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.27,265.27
2025-06-30T11:58:06.8544015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.28,265.27
2025-06-30T11:58:06.9908268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.28,265.28
2025-06-30T11:58:07.0544726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.29,265.28
2025-06-30T11:58:07.1910090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.29,265.29
2025-06-30T11:58:07.2546163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.29,265.29
2025-06-30T11:58:07.3911870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.29,265.3
2025-06-30T11:58:07.4547336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.3,265.3
2025-06-30T11:58:07.5913330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.3,265.31
2025-06-30T11:58:07.6548856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.31,265.31
2025-06-30T11:58:07.7908275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.31,265.31
2025-06-30T11:58:07.8545289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.32,265.31
2025-06-30T11:58:07.9910704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.32,265.32
2025-06-30T11:58:08.0546585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.32,265.32
2025-06-30T11:58:08.1910745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.32,265.32
2025-06-30T11:58:08.2546872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.32,265.32
2025-06-30T11:58:08.3913241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.32,265.32
2025-06-30T11:58:08.4548538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.32,265.32
2025-06-30T11:58:08.5903153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.32,265.31
2025-06-30T11:58:08.6549968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.31,265.31
2025-06-30T11:58:08.7904657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.31,265.3
2025-06-30T11:58:08.8550011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.3,265.3
2025-06-30T11:58:08.9910921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.3,265.28
2025-06-30T11:58:09.0547564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.28,265.28
2025-06-30T11:58:09.1911770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.28,265.26
2025-06-30T11:58:09.2549082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.26,265.26
2025-06-30T11:58:09.3903112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.26,265.24
2025-06-30T11:58:09.4551019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.24,265.24
2025-06-30T11:58:09.5904586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.24,265.21
2025-06-30T11:58:09.6550467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.21,265.21
2025-06-30T11:58:09.7911137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.21,265.18
2025-06-30T11:58:09.8546827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.18,265.18
2025-06-30T11:58:09.9910885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.18,265.15
2025-06-30T11:58:10.0548523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.16,265.15
2025-06-30T11:58:10.1901959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.16,265.12
2025-06-30T11:58:10.2550018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.13,265.12
2025-06-30T11:58:10.3903394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.13,265.09
2025-06-30T11:58:10.4550061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.1,265.09
2025-06-30T11:58:10.5904330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.1,265.06
2025-06-30T11:58:10.6551201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.07,265.06
2025-06-30T11:58:10.7905303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.07,265.03
2025-06-30T11:58:10.8610586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.04,265.03
2025-06-30T11:58:10.9908023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.04,265.01
2025-06-30T11:58:11.0544550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.02,265.01
2025-06-30T11:58:11.1907857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.02,264.98
2025-06-30T11:58:11.2545127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265,264.98
2025-06-30T11:58:11.3909049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265,264.96
2025-06-30T11:58:11.4546474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.97,264.96
2025-06-30T11:58:11.5909902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.97,264.93
2025-06-30T11:58:11.6547037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.95,264.93
2025-06-30T11:58:11.7907758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.95,264.91
2025-06-30T11:58:11.8542980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.92,264.91
2025-06-30T11:58:11.9907684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.92,264.88
2025-06-30T11:58:12.0545164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.89,264.88
2025-06-30T11:58:12.1909021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.89,264.85
2025-06-30T11:58:12.2546095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.87,264.85
2025-06-30T11:58:12.3910156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.87,264.82
2025-06-30T11:58:12.4546744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.84,264.82
2025-06-30T11:58:12.5911040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.84,264.79
2025-06-30T11:58:12.6548355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.8,264.79
2025-06-30T11:58:12.7902045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.8,264.75
2025-06-30T11:58:12.8549411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.77,264.75
2025-06-30T11:58:12.9904142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.77,264.72
2025-06-30T11:58:13.0550531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.74,264.72
2025-06-30T11:58:13.1904699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.74,264.68
2025-06-30T11:58:13.2551528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.7,264.68
2025-06-30T11:58:13.3910825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.7,264.65
2025-06-30T11:58:13.4547471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.66,264.65
2025-06-30T11:58:13.5912083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.66,264.61
2025-06-30T11:58:13.6551913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.62,264.61
2025-06-30T11:58:13.7904937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.62,264.57
2025-06-30T11:58:13.8551794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.58,264.57
2025-06-30T11:58:13.9907791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.58,264.52
2025-06-30T11:58:14.0542784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.54,264.52
2025-06-30T11:58:14.1908943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.54,264.48
2025-06-30T11:58:14.2544143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.49,264.48
2025-06-30T11:58:14.3908343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.49,264.44
2025-06-30T11:58:14.4545374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.45,264.44
2025-06-30T11:58:14.5910707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.45,264.4
2025-06-30T11:58:14.6546907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.41,264.4
2025-06-30T11:58:14.7913850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.41,264.37
2025-06-30T11:58:14.8547964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.38,264.37
2025-06-30T11:58:14.9903577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.38,264.34
2025-06-30T11:58:15.0549002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.36,264.34
2025-06-30T11:58:15.1903278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.36,264.33
2025-06-30T11:58:15.2550822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.35,264.33
2025-06-30T11:58:15.3906320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.35,264.33
2025-06-30T11:58:15.4551084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.35,264.33
2025-06-30T11:58:15.5905740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.35,264.34
2025-06-30T11:58:15.6552565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.37,264.34
2025-06-30T11:58:15.7910086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.37,264.36
2025-06-30T11:58:15.8546588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.39,264.36
2025-06-30T11:58:15.9911059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.39,264.4
2025-06-30T11:58:16.0548213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.43,264.4
2025-06-30T11:58:16.1902146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.43,264.45
2025-06-30T11:58:16.2549698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.49,264.45
2025-06-30T11:58:16.3904356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.49,264.51
2025-06-30T11:58:16.4550102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.55,264.51
2025-06-30T11:58:16.5904477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.55,264.59
2025-06-30T11:58:16.6551476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.63,264.59
2025-06-30T11:58:16.7906038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.63,264.67
2025-06-30T11:58:16.8552897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.72,264.67
2025-06-30T11:58:16.9907300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.72,264.76
2025-06-30T11:58:17.0544188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.81,264.76
2025-06-30T11:58:17.1909724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.81,264.86
2025-06-30T11:58:17.2545501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.91,264.86
2025-06-30T11:58:17.3909316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.91,264.96
2025-06-30T11:58:17.4546298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.01,264.96
2025-06-30T11:58:17.5912198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.01,265.06
2025-06-30T11:58:17.6547595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.1,265.06
2025-06-30T11:58:17.7907269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.1,265.16
2025-06-30T11:58:17.8552551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.2,265.16
2025-06-30T11:58:17.9906581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.2,265.25
2025-06-30T11:58:18.0543392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.29,265.25
2025-06-30T11:58:18.1909772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.29,265.33
2025-06-30T11:58:18.2546737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.37,265.33
2025-06-30T11:58:18.3909044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.37,265.4
2025-06-30T11:58:18.4545768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.43,265.4
2025-06-30T11:58:18.5910195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.43,265.45
2025-06-30T11:58:18.6547530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.48,265.45
2025-06-30T11:58:18.7903707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.48,265.49
2025-06-30T11:58:18.8548570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.52,265.49
2025-06-30T11:58:18.9902750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.52,265.51
2025-06-30T11:58:19.0550809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.54,265.51
2025-06-30T11:58:19.1905987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.54,265.52
2025-06-30T11:58:19.2551079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.54,265.52
2025-06-30T11:58:19.3906343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.54,265.52
2025-06-30T11:58:19.4553991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.54,265.52
2025-06-30T11:58:19.5908957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.54,265.5
2025-06-30T11:58:19.6543636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.52,265.5
2025-06-30T11:58:19.7904063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.52,265.48
2025-06-30T11:58:19.8548568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.5,265.48
2025-06-30T11:58:19.9903137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.5,265.45
2025-06-30T11:58:20.0550295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.47,265.45
2025-06-30T11:58:20.1905201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.47,265.42
2025-06-30T11:58:20.2552774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.44,265.42
2025-06-30T11:58:20.3905729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.44,265.39
2025-06-30T11:58:20.4552864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.4,265.39
2025-06-30T11:58:20.5907132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.4,265.35
2025-06-30T11:58:20.6543958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.36,265.35
2025-06-30T11:58:20.7908621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.36,265.3
2025-06-30T11:58:20.8545753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.32,265.3
2025-06-30T11:58:20.9909658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.32,265.25
2025-06-30T11:58:21.0546197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.26,265.25
2025-06-30T11:58:21.1911278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.26,265.2
2025-06-30T11:58:21.2547955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.21,265.2
2025-06-30T11:58:21.3911957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.21,265.14
2025-06-30T11:58:21.4548913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.14,265.14
2025-06-30T11:58:21.5904604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.14,265.07
2025-06-30T11:58:21.6549937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.07,265.07
2025-06-30T11:58:21.7908954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.07,265
2025-06-30T11:58:21.8546146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265,265
2025-06-30T11:58:21.9908679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265,264.91
2025-06-30T11:58:22.0547609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.91,264.91
2025-06-30T11:58:22.1910240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.91,264.82
2025-06-30T11:58:22.2547431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.82,264.82
2025-06-30T11:58:22.3911512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.82,264.73
2025-06-30T11:58:22.4548847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.72,264.73
2025-06-30T11:58:22.5903929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.72,264.63
2025-06-30T11:58:22.6549105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.62,264.63
2025-06-30T11:58:22.7903979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.62,264.53
2025-06-30T11:58:22.8551013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.52,264.53
2025-06-30T11:58:22.9905670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.52,264.44
2025-06-30T11:58:23.0552164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.43,264.44
2025-06-30T11:58:23.1908095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.43,264.34
2025-06-30T11:58:23.2543619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.34,264.34
2025-06-30T11:58:23.3908896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.34,264.25
2025-06-30T11:58:23.4545029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.24,264.25
2025-06-30T11:58:23.5908955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.24,264.16
2025-06-30T11:58:23.6545649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.16,264.16
2025-06-30T11:58:23.7903305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.16,264.07
2025-06-30T11:58:23.8550156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.07,264.07
2025-06-30T11:58:23.9904622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.07,263.99
2025-06-30T11:58:24.0552103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.99,263.99
2025-06-30T11:58:24.1905906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.99,263.92
2025-06-30T11:58:24.2553245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.92,263.92
2025-06-30T11:58:24.3908577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.92,263.85
2025-06-30T11:58:24.4543868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.85,263.85
2025-06-30T11:58:24.5908151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.85,263.79
2025-06-30T11:58:24.6544855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.79,263.79
2025-06-30T11:58:24.7909309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.79,263.73
2025-06-30T11:58:24.8545429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.74,263.73
2025-06-30T11:58:24.9911492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.74,263.69
2025-06-30T11:58:25.0549044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.7,263.69
2025-06-30T11:58:25.1911572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.7,263.66
2025-06-30T11:58:25.2549390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.68,263.66
2025-06-30T11:58:25.3903068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.68,263.64
2025-06-30T11:58:25.4550081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.66,263.64
2025-06-30T11:58:25.5903979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.66,263.63
2025-06-30T11:58:25.6550821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.65,263.63
2025-06-30T11:58:25.7908945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.65,263.64
2025-06-30T11:58:25.8546072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.66,263.64
2025-06-30T11:58:25.9909778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.66,263.65
2025-06-30T11:58:26.0547597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.67,263.65
2025-06-30T11:58:26.1912469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.67,263.67
2025-06-30T11:58:26.2548779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.7,263.67
2025-06-30T11:58:26.3902619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.7,263.71
2025-06-30T11:58:26.4549376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.74,263.71
2025-06-30T11:58:26.5904960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.74,263.75
2025-06-30T11:58:26.6550242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.78,263.75
2025-06-30T11:58:26.7906556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.78,263.8
2025-06-30T11:58:26.8552169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.83,263.8
2025-06-30T11:58:26.9906628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.83,263.86
2025-06-30T11:58:27.0543467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.89,263.86
2025-06-30T11:58:27.1907392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.89,263.92
2025-06-30T11:58:27.2543594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.95,263.92
2025-06-30T11:58:27.3909355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.95,263.98
2025-06-30T11:58:27.4546577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.01,263.98
2025-06-30T11:58:27.5910446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.01,264.04
2025-06-30T11:58:27.6546586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.07,264.04
2025-06-30T11:58:27.7906591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.07,264.11
2025-06-30T11:58:27.8551398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.13,264.11
2025-06-30T11:58:27.9906416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.13,264.17
2025-06-30T11:58:28.0541900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.19,264.17
2025-06-30T11:58:28.1907447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.19,264.23
2025-06-30T11:58:28.2544724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.26,264.23
2025-06-30T11:58:28.3909648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.26,264.29
2025-06-30T11:58:28.4545429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.32,264.29
2025-06-30T11:58:28.5910785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.32,264.35
2025-06-30T11:58:28.6546239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.37,264.35
2025-06-30T11:58:28.7910897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.37,264.4
2025-06-30T11:58:28.8594470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.43,264.4
2025-06-30T11:58:28.9903855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.43,264.45
2025-06-30T11:58:29.0549642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.47,264.45
2025-06-30T11:58:29.1903503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.47,264.48
2025-06-30T11:58:29.2550225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.51,264.48
2025-06-30T11:58:29.3906307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.51,264.51
2025-06-30T11:58:29.4551299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.54,264.51
2025-06-30T11:58:29.5905353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.54,264.54
2025-06-30T11:58:29.6552384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.56,264.54
2025-06-30T11:58:29.7903392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.56,264.55
2025-06-30T11:58:29.8550608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.57,264.55
2025-06-30T11:58:29.9906544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.57,264.57
2025-06-30T11:58:30.0503773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.59,264.57
2025-06-30T11:58:30.1907645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.59,264.57
2025-06-30T11:58:30.2544301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.6,264.57
2025-06-30T11:58:30.3908945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.6,264.57
2025-06-30T11:58:30.4545736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.6,264.57
2025-06-30T11:58:30.5910709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.6,264.58
2025-06-30T11:58:30.6546886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.6,264.58
2025-06-30T11:58:30.7912840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.6,264.57
2025-06-30T11:58:30.8548339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.6,264.57
2025-06-30T11:58:30.9902376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.6,264.57
2025-06-30T11:58:31.0549137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.6,264.57
2025-06-30T11:58:31.1904668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.6,264.57
2025-06-30T11:58:31.2550041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.6,264.57
2025-06-30T11:58:31.3906167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.6,264.56
2025-06-30T11:58:31.4552139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.59,264.56
2025-06-30T11:58:31.5905958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.59,264.55
2025-06-30T11:58:31.6552898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.59,264.55
2025-06-30T11:58:31.7910609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.59,264.55
2025-06-30T11:58:31.8547839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.58,264.55
2025-06-30T11:58:31.9902617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.58,264.54
2025-06-30T11:58:32.0550480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.58,264.54
2025-06-30T11:58:32.1903916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.58,264.54
2025-06-30T11:58:32.2550602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.57,264.54
2025-06-30T11:58:32.3904918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.57,264.54
2025-06-30T11:58:32.4551556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.57,264.54
2025-06-30T11:58:32.5907371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.57,264.53
2025-06-30T11:58:32.6552869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.57,264.53
2025-06-30T11:58:32.7906746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.57,264.53
2025-06-30T11:58:32.8545261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.57,264.53
2025-06-30T11:58:32.9907903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.57,264.53
2025-06-30T11:58:33.0545534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.56,264.53
2025-06-30T11:58:33.1910739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.56,264.52
2025-06-30T11:58:33.2545970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.55,264.52
2025-06-30T11:58:33.3910543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.55,264.51
2025-06-30T11:58:33.4547570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.54,264.51
2025-06-30T11:58:33.5912606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.54,264.5
2025-06-30T11:58:33.6549714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.52,264.5
2025-06-30T11:58:33.7907909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.52,264.48
2025-06-30T11:58:33.8546747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.5,264.48
2025-06-30T11:58:33.9909301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.5,264.45
2025-06-30T11:58:34.0546341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.47,264.45
2025-06-30T11:58:34.1912465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.47,264.41
2025-06-30T11:58:34.2547987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.43,264.41
2025-06-30T11:58:34.3911792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.43,264.37
2025-06-30T11:58:34.4547067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.38,264.37
2025-06-30T11:58:34.5902905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.38,264.31
2025-06-30T11:58:34.6550095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.32,264.31
2025-06-30T11:58:34.7903926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.32,264.25
2025-06-30T11:58:34.8552411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.25,264.25
2025-06-30T11:58:34.9905216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.25,264.17
2025-06-30T11:58:35.0554751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.16,264.17
2025-06-30T11:58:35.1907387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.16,264.08
2025-06-30T11:58:35.2543928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.07,264.08
2025-06-30T11:58:35.3909273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.07,263.98
2025-06-30T11:58:35.4544752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.97,263.98
2025-06-30T11:58:35.5909310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.97,263.87
2025-06-30T11:58:35.6545935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.86,263.87
2025-06-30T11:58:35.7908091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.86,263.76
2025-06-30T11:58:35.8542932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.74,263.76
2025-06-30T11:58:35.9907879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.74,263.64
2025-06-30T11:58:36.0543959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.62,263.64
2025-06-30T11:58:36.1909119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.62,263.52
2025-06-30T11:58:36.2545773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.5,263.52
2025-06-30T11:58:36.3909937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.5,263.4
2025-06-30T11:58:36.4546989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.38,263.4
2025-06-30T11:58:36.5912930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.38,263.28
2025-06-30T11:58:36.6548477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.26,263.28
2025-06-30T11:58:36.7903954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.26,263.17
2025-06-30T11:58:36.8548994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.15,263.17
2025-06-30T11:58:36.9903994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.15,263.06
2025-06-30T11:58:37.0551023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.05,263.06
2025-06-30T11:58:37.1906205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.05,262.97
2025-06-30T11:58:37.2552012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.96,262.97
2025-06-30T11:58:37.3907448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.96,262.88
2025-06-30T11:58:37.4543328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.88,262.88
2025-06-30T11:58:37.5907538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.88,262.82
2025-06-30T11:58:37.6544713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.82,262.82
2025-06-30T11:58:37.7904212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.82,262.76
2025-06-30T11:58:37.8550350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.77,262.76
2025-06-30T11:58:37.9905709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.77,262.73
2025-06-30T11:58:38.0550939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.74,262.73
2025-06-30T11:58:38.1905830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.74,262.7
2025-06-30T11:58:38.2552201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.72,262.7
2025-06-30T11:58:38.3906753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.72,262.7
2025-06-30T11:58:38.4543346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.73,262.7
2025-06-30T11:58:38.5908521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.73,262.72
2025-06-30T11:58:38.6544318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.75,262.72
2025-06-30T11:58:38.7908703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.75,262.76
2025-06-30T11:58:38.8545756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.79,262.76
2025-06-30T11:58:38.9909933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.79,262.81
2025-06-30T11:58:39.0547298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.85,262.81
2025-06-30T11:58:39.1911507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.85,262.87
2025-06-30T11:58:39.2548473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.91,262.87
2025-06-30T11:58:39.3908237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.91,262.95
2025-06-30T11:58:39.4545009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.99,262.95
2025-06-30T11:58:39.5910262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.99,263.04
2025-06-30T11:58:39.6546141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.08,263.04
2025-06-30T11:58:39.7904877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.08,263.13
2025-06-30T11:58:39.8553632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.17,263.13
2025-06-30T11:58:39.9905864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.17,263.22
2025-06-30T11:58:40.0543113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.27,263.22
2025-06-30T11:58:40.1908656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.27,263.32
2025-06-30T11:58:40.2544517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.36,263.32
2025-06-30T11:58:40.3909437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.36,263.41
2025-06-30T11:58:40.4545314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.46,263.41
2025-06-30T11:58:40.5909918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.46,263.5
2025-06-30T11:58:40.6544936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.55,263.5
2025-06-30T11:58:40.7910899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.55,263.6
2025-06-30T11:58:40.8547786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.64,263.6
2025-06-30T11:58:40.9902163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.64,263.68
2025-06-30T11:58:41.0549238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.73,263.68
2025-06-30T11:58:41.1903428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.73,263.77
2025-06-30T11:58:41.2550276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.81,263.77
2025-06-30T11:58:41.3906206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.81,263.85
2025-06-30T11:58:41.4552231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.89,263.85
2025-06-30T11:58:41.5906481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.89,263.93
2025-06-30T11:58:41.6552812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.97,263.93
2025-06-30T11:58:41.7911780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.97,264.01
2025-06-30T11:58:41.8548548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.04,264.01
2025-06-30T11:58:41.9902878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.04,264.08
2025-06-30T11:58:42.0550133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.11,264.08
2025-06-30T11:58:42.1905040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.11,264.14
2025-06-30T11:58:42.2551657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.17,264.14
2025-06-30T11:58:42.3905170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.17,264.19
2025-06-30T11:58:42.4550629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.22,264.19
2025-06-30T11:58:42.5906960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.22,264.24
2025-06-30T11:58:42.6543516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.26,264.24
2025-06-30T11:58:42.7907382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.26,264.27
2025-06-30T11:58:42.8545019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.3,264.27
2025-06-30T11:58:42.9909554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.3,264.3
2025-06-30T11:58:43.0545936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.33,264.3
2025-06-30T11:58:43.1911501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.33,264.32
2025-06-30T11:58:43.2546956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.35,264.32
2025-06-30T11:58:43.3911757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.35,264.34
2025-06-30T11:58:43.4549228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.36,264.34
2025-06-30T11:58:43.5902645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.36,264.35
2025-06-30T11:58:43.6548131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.37,264.35
2025-06-30T11:58:43.7908368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.37,264.35
2025-06-30T11:58:43.8546267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.37,264.35
2025-06-30T11:58:43.9909914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.37,264.34
2025-06-30T11:58:44.0546458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.36,264.34
2025-06-30T11:58:44.1911287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.36,264.33
2025-06-30T11:58:44.2548226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.35,264.33
2025-06-30T11:58:44.3902683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.35,264.31
2025-06-30T11:58:44.4549354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.33,264.31
2025-06-30T11:58:44.5904295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.33,264.29
2025-06-30T11:58:44.6550029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.31,264.29
2025-06-30T11:58:44.7905552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.31,264.26
2025-06-30T11:58:44.8551177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.28,264.26
2025-06-30T11:58:44.9905548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.28,264.23
2025-06-30T11:58:45.0553293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.25,264.23
2025-06-30T11:58:45.1907271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.25,264.19
2025-06-30T11:58:45.2544392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.21,264.19
2025-06-30T11:58:45.3910371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.21,264.15
2025-06-30T11:58:45.4552626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.17,264.15
2025-06-30T11:58:45.5907206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.17,264.11
2025-06-30T11:58:45.6543532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.12,264.11
2025-06-30T11:58:45.7902938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.12,264.06
2025-06-30T11:58:45.8548662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.07,264.06
2025-06-30T11:58:45.9905283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.07,264.01
2025-06-30T11:58:46.0551038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.02,264.01
2025-06-30T11:58:46.1905023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.02,263.96
2025-06-30T11:58:46.2551844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.98,263.96
2025-06-30T11:58:46.3905294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.98,263.91
2025-06-30T11:58:46.4550503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.93,263.91
2025-06-30T11:58:46.5906342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.93,263.86
2025-06-30T11:58:46.6551711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.88,263.86
2025-06-30T11:58:46.7906901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.88,263.82
2025-06-30T11:58:46.8553129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.83,263.82
2025-06-30T11:58:46.9907754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.83,263.78
2025-06-30T11:58:47.0543987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.79,263.78
2025-06-30T11:58:47.1909925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.79,263.74
2025-06-30T11:58:47.2545453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.75,263.74
2025-06-30T11:58:47.3909584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.75,263.7
2025-06-30T11:58:47.4546170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.71,263.7
2025-06-30T11:58:47.5910790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.71,263.67
2025-06-30T11:58:47.6546705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.68,263.67
2025-06-30T11:58:47.7906075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.68,263.64
2025-06-30T11:58:47.8553986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.65,263.64
2025-06-30T11:58:47.9907768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.65,263.6
2025-06-30T11:58:48.0543011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.61,263.6
2025-06-30T11:58:48.1907541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.61,263.57
2025-06-30T11:58:48.2544988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.58,263.57
2025-06-30T11:58:48.3908781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.58,263.54
2025-06-30T11:58:48.4546316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.55,263.54
2025-06-30T11:58:48.5905131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.55,263.51
2025-06-30T11:58:48.6551266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.51,263.51
2025-06-30T11:58:48.7906300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.51,263.47
2025-06-30T11:58:48.8552493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.48,263.47
2025-06-30T11:58:48.9906745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.48,263.44
2025-06-30T11:58:49.0552773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.44,263.44
2025-06-30T11:58:49.1906968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.44,263.39
2025-06-30T11:58:49.2544507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.4,263.39
2025-06-30T11:58:49.3909996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.4,263.35
2025-06-30T11:58:49.4545266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.35,263.35
2025-06-30T11:58:49.5910333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.35,263.3
2025-06-30T11:58:49.6546648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.3,263.3
2025-06-30T11:58:49.7904597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.3,263.25
2025-06-30T11:58:49.8552302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.25,263.25
2025-06-30T11:58:49.9905824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.25,263.2
2025-06-30T11:58:50.0553067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.2,263.2
2025-06-30T11:58:50.1907390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.2,263.15
2025-06-30T11:58:50.2543056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.15,263.15
2025-06-30T11:58:50.3908311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.15,263.1
2025-06-30T11:58:50.4545568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.1,263.1
2025-06-30T11:58:50.5911225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.1,263.05
2025-06-30T11:58:50.6547355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.06,263.05
2025-06-30T11:58:50.7910731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.06,263.02
2025-06-30T11:58:50.8548054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.03,263.02
2025-06-30T11:58:50.9912079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.03,262.99
2025-06-30T11:58:51.0549898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.01,262.99
2025-06-30T11:58:51.1903235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.01,262.97
2025-06-30T11:58:51.2549925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.99,262.97
2025-06-30T11:58:51.3906129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.99,262.96
2025-06-30T11:58:51.4551590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.99,262.96
2025-06-30T11:58:51.5907086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.99,262.96
2025-06-30T11:58:51.6552302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.99,262.96
2025-06-30T11:58:51.7910623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.99,262.97
2025-06-30T11:58:51.8547233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263,262.97
2025-06-30T11:58:51.9911523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263,262.99
2025-06-30T11:58:52.0548664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.02,262.99
2025-06-30T11:58:52.2013063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.02,263.01
2025-06-30T11:58:52.2549118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.04,263.01
2025-06-30T11:58:52.3905405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.04,263.04
2025-06-30T11:58:52.4552244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.07,263.04
2025-06-30T11:58:52.5906610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.07,263.07
2025-06-30T11:58:52.6543463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.1,263.07
2025-06-30T11:58:52.7907626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.1,263.1
2025-06-30T11:58:52.8544513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.14,263.1
2025-06-30T11:58:52.9909193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.14,263.14
2025-06-30T11:58:53.0547357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.18,263.14
2025-06-30T11:58:53.1909900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.18,263.19
2025-06-30T11:58:53.2548792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.23,263.19
2025-06-30T11:58:53.3911463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.23,263.24
2025-06-30T11:58:53.4548530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.29,263.24
2025-06-30T11:58:53.6001851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.29,263.3
2025-06-30T11:58:53.6549329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.35,263.3
2025-06-30T11:58:53.7908186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.35,263.37
2025-06-30T11:58:53.8544365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.42,263.37
2025-06-30T11:58:53.9908582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.42,263.45
2025-06-30T11:58:54.0546042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.5,263.45
2025-06-30T11:58:54.1909676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.5,263.53
2025-06-30T11:58:54.2546339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.58,263.53
2025-06-30T11:58:54.3911805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.58,263.62
2025-06-30T11:58:54.4548314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.67,263.62
2025-06-30T11:58:54.6011672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.67,263.72
2025-06-30T11:58:54.6549903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.76,263.72
2025-06-30T11:58:54.8003406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.76,263.81
2025-06-30T11:58:54.8551053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.86,263.81
2025-06-30T11:58:54.9905139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.86,263.91
2025-06-30T11:58:55.0552129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.95,263.91
2025-06-30T11:58:55.1905724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.95,264
2025-06-30T11:58:55.2554671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.04,264
2025-06-30T11:58:55.3908022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.04,264.09
2025-06-30T11:58:55.4543925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.13,264.09
2025-06-30T11:58:55.5907554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.13,264.17
2025-06-30T11:58:55.6543117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.21,264.17
2025-06-30T11:58:55.7904246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.21,264.25
2025-06-30T11:58:55.8550072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.28,264.25
2025-06-30T11:58:55.9905176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.28,264.32
2025-06-30T11:58:56.0553047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.34,264.32
2025-06-30T11:58:56.1906344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.34,264.38
2025-06-30T11:58:56.2543165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.4,264.38
2025-06-30T11:58:56.3907288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.4,264.43
2025-06-30T11:58:56.4544088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.45,264.43
2025-06-30T11:58:56.5907918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.45,264.46
2025-06-30T11:58:56.6545456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.48,264.46
2025-06-30T11:58:56.7911428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.48,264.49
2025-06-30T11:58:56.8546827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.51,264.49
2025-06-30T11:58:56.9912399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.51,264.51
2025-06-30T11:58:57.0547510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.52,264.51
2025-06-30T11:58:57.2011614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.52,264.52
2025-06-30T11:58:57.2549094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.53,264.52
2025-06-30T11:58:57.4004758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.53,264.52
2025-06-30T11:58:57.4550092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.53,264.52
2025-06-30T11:58:57.6003562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.53,264.51
2025-06-30T11:58:57.6551020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.52,264.51
2025-06-30T11:58:57.7912689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.52,264.49
2025-06-30T11:58:57.8548415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.5,264.49
2025-06-30T11:58:58.0010973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.5,264.46
2025-06-30T11:58:58.0549739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.47,264.46
2025-06-30T11:58:58.2004842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.47,264.42
2025-06-30T11:58:58.2550974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.43,264.42
2025-06-30T11:58:58.3905265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.43,264.37
2025-06-30T11:58:58.4552310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.38,264.37
2025-06-30T11:58:58.5906074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.38,264.32
2025-06-30T11:58:58.6552772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.32,264.32
2025-06-30T11:58:58.7906145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.32,264.25
2025-06-30T11:58:58.8545312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.26,264.25
2025-06-30T11:58:58.9908672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.26,264.19
2025-06-30T11:58:59.0545202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.19,264.19
2025-06-30T11:58:59.1911226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.19,264.12
2025-06-30T11:58:59.2548080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.13,264.12
2025-06-30T11:58:59.3910919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.13,264.05
2025-06-30T11:58:59.4547863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.07,264.05
2025-06-30T11:58:59.5911862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.07,263.99
2025-06-30T11:58:59.6548438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.01,263.99
2025-06-30T11:58:59.7909984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.01,263.94
2025-06-30T11:58:59.8545749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.96,263.94
2025-06-30T11:58:59.9909000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.96,263.89
2025-06-30T11:59:00.0547061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.91,263.89
2025-06-30T11:59:00.1911023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.91,263.85
2025-06-30T11:59:00.2548199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.87,263.85
2025-06-30T11:59:00.4012014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.87,263.82
2025-06-30T11:59:00.4549565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.84,263.82
2025-06-30T11:59:00.6003098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.84,263.79
2025-06-30T11:59:00.6549447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.81,263.79
2025-06-30T11:59:00.7904488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.81,263.77
2025-06-30T11:59:00.8551714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.8,263.77
2025-06-30T11:59:00.9905389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.8,263.76
2025-06-30T11:59:01.0552751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.78,263.76
2025-06-30T11:59:01.1907780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.78,263.75
2025-06-30T11:59:01.2544345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.78,263.75
2025-06-30T11:59:01.3908216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.78,263.75
2025-06-30T11:59:01.4546762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.78,263.75
2025-06-30T11:59:01.5910459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.78,263.75
2025-06-30T11:59:01.6546347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.78,263.75
2025-06-30T11:59:01.7906602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.78,263.76
2025-06-30T11:59:01.8553359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.78,263.76
2025-06-30T11:59:01.9906945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.78,263.76
2025-06-30T11:59:02.0543309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.78,263.76
2025-06-30T11:59:02.1907232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.78,263.76
2025-06-30T11:59:02.2544720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.77,263.76
2025-06-30T11:59:02.3909916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.77,263.75
2025-06-30T11:59:02.4545311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.76,263.75
2025-06-30T11:59:02.5909461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.76,263.73
2025-06-30T11:59:02.6546708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.75,263.73
2025-06-30T11:59:02.7910349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.75,263.71
2025-06-30T11:59:02.8548056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.72,263.71
2025-06-30T11:59:03.0049202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.72,263.68
2025-06-30T11:59:03.0549123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.68,263.68
2025-06-30T11:59:03.2003053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.68,263.64
2025-06-30T11:59:03.2550048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.64,263.64
2025-06-30T11:59:03.3905226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.64,263.59
2025-06-30T11:59:03.4551270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.59,263.59
2025-06-30T11:59:03.5905658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.59,263.53
2025-06-30T11:59:03.6551936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.53,263.53
2025-06-30T11:59:03.7911085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.53,263.46
2025-06-30T11:59:03.8547564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.46,263.46
2025-06-30T11:59:04.0011621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.46,263.39
2025-06-30T11:59:04.0549115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.38,263.39
2025-06-30T11:59:04.2003016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.38,263.31
2025-06-30T11:59:04.2550135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.3,263.31
2025-06-30T11:59:04.3906176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.3,263.23
2025-06-30T11:59:04.4551804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.22,263.23
2025-06-30T11:59:04.5906908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.22,263.14
2025-06-30T11:59:04.6552166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.13,263.14
2025-06-30T11:59:04.7908279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.13,263.06
2025-06-30T11:59:04.8544473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.05,263.06
2025-06-30T11:59:04.9908317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.05,262.98
2025-06-30T11:59:05.0545340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.98,262.98
2025-06-30T11:59:05.1910895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.98,262.91
2025-06-30T11:59:05.2546180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.91,262.91
2025-06-30T11:59:05.3910816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.91,262.85
2025-06-30T11:59:05.4548708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.85,262.85
2025-06-30T11:59:05.5912081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.85,262.79
2025-06-30T11:59:05.6549135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.8,262.79
2025-06-30T11:59:05.7907254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.8,262.75
2025-06-30T11:59:05.8544357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.77,262.75
2025-06-30T11:59:05.9908651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.77,262.73
2025-06-30T11:59:06.0545463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.75,262.73
2025-06-30T11:59:06.1909390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.75,262.72
2025-06-30T11:59:06.2546761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.75,262.72
2025-06-30T11:59:06.3910965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.75,262.73
2025-06-30T11:59:06.4548218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.76,262.73
2025-06-30T11:59:06.6011585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.76,262.76
2025-06-30T11:59:06.6549111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.8,262.76
2025-06-30T11:59:06.8002557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.8,262.81
2025-06-30T11:59:06.8551360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.85,262.81
2025-06-30T11:59:07.0003862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.85,262.87
2025-06-30T11:59:07.0551750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.92,262.87
2025-06-30T11:59:07.1907120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.92,262.95
2025-06-30T11:59:07.2552661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263,262.95
2025-06-30T11:59:07.3907028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263,263.05
2025-06-30T11:59:07.4543569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.1,263.05
2025-06-30T11:59:07.5907863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.1,263.16
2025-06-30T11:59:07.6545319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.22,263.16
2025-06-30T11:59:07.7905778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.22,263.28
2025-06-30T11:59:07.8565747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.34,263.28
2025-06-30T11:59:07.9905870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.34,263.41
2025-06-30T11:59:08.0552691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.48,263.41
2025-06-30T11:59:08.1907299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.48,263.56
2025-06-30T11:59:08.2543767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.62,263.56
2025-06-30T11:59:08.3907861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.62,263.71
2025-06-30T11:59:08.4544914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.77,263.71
2025-06-30T11:59:08.5909075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.77,263.86
2025-06-30T11:59:08.6546385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.92,263.86
2025-06-30T11:59:08.7912093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.92,264.01
2025-06-30T11:59:08.8548392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.07,264.01
2025-06-30T11:59:08.9911448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.07,264.16
2025-06-30T11:59:09.0548796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.22,264.16
2025-06-30T11:59:09.2003876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.22,264.31
2025-06-30T11:59:09.2549837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.36,264.31
2025-06-30T11:59:09.4003984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.36,264.44
2025-06-30T11:59:09.4553158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.49,264.44
2025-06-30T11:59:09.6004907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.49,264.57
2025-06-30T11:59:09.6550320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.62,264.57
2025-06-30T11:59:09.7910728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.62,264.69
2025-06-30T11:59:09.8548054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.73,264.69
2025-06-30T11:59:09.9912076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.73,264.79
2025-06-30T11:59:10.0548812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.83,264.79
2025-06-30T11:59:10.2002695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.83,264.88
2025-06-30T11:59:10.2550158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.92,264.88
2025-06-30T11:59:10.4003413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.92,264.96
2025-06-30T11:59:10.4551522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.99,264.96
2025-06-30T11:59:10.6006331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.99,265.02
2025-06-30T11:59:10.6552396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.04,265.02
2025-06-30T11:59:10.7906486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.04,265.06
2025-06-30T11:59:10.8543319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.08,265.06
2025-06-30T11:59:10.9907659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.08,265.09
2025-06-30T11:59:11.0545216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.11,265.09
2025-06-30T11:59:11.1908730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.11,265.11
2025-06-30T11:59:11.2545758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.13,265.11
2025-06-30T11:59:11.3910028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.13,265.12
2025-06-30T11:59:11.4546947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.13,265.12
2025-06-30T11:59:11.5911035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.13,265.12
2025-06-30T11:59:11.6548028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.13,265.12
2025-06-30T11:59:11.7906741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.13,265.11
2025-06-30T11:59:11.8543728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.12,265.11
2025-06-30T11:59:12.0010938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.12,265.09
2025-06-30T11:59:12.0548464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.1,265.09
2025-06-30T11:59:12.2003446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.1,265.06
2025-06-30T11:59:12.2549834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.08,265.06
2025-06-30T11:59:12.4005473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.08,265.03
2025-06-30T11:59:12.4551523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.04,265.03
2025-06-30T11:59:12.6005705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.04,264.99
2025-06-30T11:59:12.6552967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.01,264.99
2025-06-30T11:59:12.7908227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.01,264.95
2025-06-30T11:59:12.8544292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.96,264.95
2025-06-30T11:59:12.9908734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.96,264.9
2025-06-30T11:59:13.0545563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.91,264.9
2025-06-30T11:59:13.1910713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.91,264.84
2025-06-30T11:59:13.2546937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.85,264.84
2025-06-30T11:59:13.3912293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.85,264.78
2025-06-30T11:59:13.4547450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.79,264.78
2025-06-30T11:59:13.5911567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.79,264.72
2025-06-30T11:59:13.6548595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.73,264.72
2025-06-30T11:59:13.7908513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.73,264.65
2025-06-30T11:59:13.8544872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.66,264.65
2025-06-30T11:59:13.9909291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.66,264.58
2025-06-30T11:59:14.0545349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.58,264.58
2025-06-30T11:59:14.1911345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.58,264.5
2025-06-30T11:59:14.2546885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.51,264.5
2025-06-30T11:59:14.3911878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.51,264.42
2025-06-30T11:59:14.4548460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.43,264.42
2025-06-30T11:59:14.5911898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.43,264.34
2025-06-30T11:59:14.6551410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.34,264.34
2025-06-30T11:59:14.8006269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.34,264.26
2025-06-30T11:59:14.8551673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.26,264.26
2025-06-30T11:59:14.9908045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.26,264.18
2025-06-30T11:59:15.0543458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.18,264.18
2025-06-30T11:59:15.1908900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.18,264.09
2025-06-30T11:59:15.2544813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.09,264.09
2025-06-30T11:59:15.3909566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.09,264.01
2025-06-30T11:59:15.4546498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.01,264.01
2025-06-30T11:59:15.5911197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.01,263.94
2025-06-30T11:59:15.6546973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.94,263.94
2025-06-30T11:59:15.8005891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.94,263.87
2025-06-30T11:59:15.8552164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.87,263.87
2025-06-30T11:59:15.9907134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.87,263.8
2025-06-30T11:59:16.0542768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.8,263.8
2025-06-30T11:59:16.1908876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.8,263.74
2025-06-30T11:59:16.2544999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.74,263.74
2025-06-30T11:59:16.3909979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.74,263.69
2025-06-30T11:59:16.4545897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.69,263.69
2025-06-30T11:59:16.5910010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.69,263.64
2025-06-30T11:59:16.6546859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.64,263.64
2025-06-30T11:59:16.7911334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.64,263.6
2025-06-30T11:59:16.8548422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.61,263.6
2025-06-30T11:59:17.0012543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.61,263.58
2025-06-30T11:59:17.0548951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.58,263.58
2025-06-30T11:59:17.2004724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.58,263.56
2025-06-30T11:59:17.2550403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.57,263.56
2025-06-30T11:59:17.4003884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.57,263.55
2025-06-30T11:59:17.4551762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.57,263.55
2025-06-30T11:59:17.5907365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.57,263.56
2025-06-30T11:59:17.6553100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.57,263.56
2025-06-30T11:59:17.7910057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.57,263.57
2025-06-30T11:59:17.8547362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.59,263.57
2025-06-30T11:59:17.9911804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.59,263.59
2025-06-30T11:59:18.0548655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.61,263.59
2025-06-30T11:59:18.2002629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.61,263.63
2025-06-30T11:59:18.2550030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.65,263.63
2025-06-30T11:59:18.4003728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.65,263.67
2025-06-30T11:59:18.4552103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.69,263.67
2025-06-30T11:59:18.6004866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.69,263.72
2025-06-30T11:59:18.6551977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.75,263.72
2025-06-30T11:59:18.7907213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.75,263.78
2025-06-30T11:59:18.8545822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.81,263.78
2025-06-30T11:59:18.9907369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.81,263.85
2025-06-30T11:59:19.0544459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.88,263.85
2025-06-30T11:59:19.1908761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.88,263.93
2025-06-30T11:59:19.2545832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.97,263.93
2025-06-30T11:59:19.3911928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.97,264.02
2025-06-30T11:59:19.4547987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.06,264.02
2025-06-30T11:59:19.5911035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.06,264.12
2025-06-30T11:59:19.6548081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.16,264.12
2025-06-30T11:59:19.7907167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.16,264.22
2025-06-30T11:59:19.8542628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.27,264.22
2025-06-30T11:59:19.9909342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.27,264.34
2025-06-30T11:59:20.0568424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.38,264.34
2025-06-30T11:59:20.2003610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.38,264.45
2025-06-30T11:59:20.2550806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.5,264.45
2025-06-30T11:59:20.4004338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.5,264.57
2025-06-30T11:59:20.4551819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.62,264.57
2025-06-30T11:59:20.5910307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.62,264.7
2025-06-30T11:59:20.6544888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.75,264.7
2025-06-30T11:59:20.7910644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.75,264.82
2025-06-30T11:59:20.8547906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.87,264.82
2025-06-30T11:59:20.9912586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.87,264.94
2025-06-30T11:59:21.0547778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.99,264.94
2025-06-30T11:59:21.2013551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.99,265.05
2025-06-30T11:59:21.2550263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.1,265.05
2025-06-30T11:59:21.4004315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.1,265.16
2025-06-30T11:59:21.4549972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.21,265.16
2025-06-30T11:59:21.6005789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.21,265.27
2025-06-30T11:59:21.6551626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.32,265.27
2025-06-30T11:59:21.7909396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.32,265.36
2025-06-30T11:59:21.8546622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.41,265.36
2025-06-30T11:59:21.9911096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.41,265.45
2025-06-30T11:59:22.0547086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.49,265.45
2025-06-30T11:59:22.1911299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.49,265.52
2025-06-30T11:59:22.2548729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.56,265.52
2025-06-30T11:59:22.4002424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.56,265.58
2025-06-30T11:59:22.4548996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.63,265.58
2025-06-30T11:59:22.6004978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.63,265.64
2025-06-30T11:59:22.6551158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.68,265.64
2025-06-30T11:59:22.8004303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.68,265.68
2025-06-30T11:59:22.8553544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.72,265.68
2025-06-30T11:59:23.0006690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.72,265.71
2025-06-30T11:59:23.0543812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.75,265.71
2025-06-30T11:59:23.1909458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.75,265.73
2025-06-30T11:59:23.2545288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.77,265.73
2025-06-30T11:59:23.3910605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.77,265.74
2025-06-30T11:59:23.4545970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.77,265.74
2025-06-30T11:59:23.5909996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.77,265.74
2025-06-30T11:59:23.6546766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.76,265.74
2025-06-30T11:59:23.8004534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.76,265.72
2025-06-30T11:59:23.8553980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.74,265.72
2025-06-30T11:59:24.0007304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.74,265.69
2025-06-30T11:59:24.0543658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.7,265.69
2025-06-30T11:59:24.1908479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.7,265.64
2025-06-30T11:59:24.2544609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.65,265.64
2025-06-30T11:59:24.3910682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.65,265.58
2025-06-30T11:59:24.4545934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.59,265.58
2025-06-30T11:59:24.5909574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.59,265.51
2025-06-30T11:59:24.6546699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.52,265.51
2025-06-30T11:59:24.7912697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.52,265.43
2025-06-30T11:59:24.8547557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.43,265.43
2025-06-30T11:59:25.0011507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.43,265.33
2025-06-30T11:59:25.0549028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.33,265.33
2025-06-30T11:59:25.2003244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.33,265.23
2025-06-30T11:59:25.2550270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.23,265.23
2025-06-30T11:59:25.4005309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.23,265.12
2025-06-30T11:59:25.4551352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.11,265.12
2025-06-30T11:59:25.6006403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.11,265
2025-06-30T11:59:25.6552608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265,265
2025-06-30T11:59:25.7910876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265,264.88
2025-06-30T11:59:25.8548685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.88,264.88
2025-06-30T11:59:25.9910477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.88,264.77
2025-06-30T11:59:26.0548761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.76,264.77
2025-06-30T11:59:26.2002713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.76,264.65
2025-06-30T11:59:26.2550049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.65,264.65
2025-06-30T11:59:26.4005105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.65,264.54
2025-06-30T11:59:26.4551414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.54,264.54
2025-06-30T11:59:26.6004758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.54,264.45
2025-06-30T11:59:26.6551815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.44,264.45
2025-06-30T11:59:26.8006241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.44,264.36
2025-06-30T11:59:26.8542832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.36,264.36
2025-06-30T11:59:26.9909228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.36,264.28
2025-06-30T11:59:27.0545037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.28,264.28
2025-06-30T11:59:27.1908719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.28,264.22
2025-06-30T11:59:27.2546468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.22,264.22
2025-06-30T11:59:27.3910377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.22,264.17
2025-06-30T11:59:27.4547516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.18,264.17
2025-06-30T11:59:27.5911515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.18,264.13
2025-06-30T11:59:27.6548026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.14,264.13
2025-06-30T11:59:27.8006716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.14,264.11
2025-06-30T11:59:27.8552532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.12,264.11
2025-06-30T11:59:28.0007062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.12,264.09
2025-06-30T11:59:28.0544140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.11,264.09
2025-06-30T11:59:28.1909940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.11,264.09
2025-06-30T11:59:28.2545017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.1,264.09
2025-06-30T11:59:28.3911096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.1,264.09
2025-06-30T11:59:28.4546669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.11,264.09
2025-06-30T11:59:28.5911799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.11,264.11
2025-06-30T11:59:28.6547603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.12,264.11
2025-06-30T11:59:28.7912488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.12,264.13
2025-06-30T11:59:28.8548715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.15,264.13
2025-06-30T11:59:29.0000688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.15,264.16
2025-06-30T11:59:29.0550451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.18,264.16
2025-06-30T11:59:29.2005136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.18,264.2
2025-06-30T11:59:29.2550816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.22,264.2
2025-06-30T11:59:29.4004720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.22,264.25
2025-06-30T11:59:29.4552495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.28,264.25
2025-06-30T11:59:29.6004880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.28,264.31
2025-06-30T11:59:29.6543337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.34,264.31
2025-06-30T11:59:29.7912689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.34,264.38
2025-06-30T11:59:29.8548556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.41,264.38
2025-06-30T11:59:30.0011721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.41,264.45
2025-06-30T11:59:30.0549340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.48,264.45
2025-06-30T11:59:30.2004819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.48,264.53
2025-06-30T11:59:30.2550262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.57,264.53
2025-06-30T11:59:30.4005526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.57,264.62
2025-06-30T11:59:30.4551093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.65,264.62
2025-06-30T11:59:30.6005243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.65,264.7
2025-06-30T11:59:30.6552363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.73,264.7
2025-06-30T11:59:30.8006713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.73,264.79
2025-06-30T11:59:30.8544356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.82,264.79
2025-06-30T11:59:31.0008751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.82,264.87
2025-06-30T11:59:31.0545569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.9,264.87
2025-06-30T11:59:31.1910692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.9,264.95
2025-06-30T11:59:31.2546605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.98,264.95
2025-06-30T11:59:31.3911965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.98,265.03
2025-06-30T11:59:31.4547475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.07,265.03
2025-06-30T11:59:31.5911953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.07,265.11
2025-06-30T11:59:31.6548631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.14,265.11
2025-06-30T11:59:31.8005888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.14,265.18
2025-06-30T11:59:31.8544232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.21,265.18
2025-06-30T11:59:31.9909513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.21,265.25
2025-06-30T11:59:32.0543945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.28,265.25
2025-06-30T11:59:32.1909118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.28,265.31
2025-06-30T11:59:32.2545609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.34,265.31
2025-06-30T11:59:32.3911352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.34,265.37
2025-06-30T11:59:32.4547053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.4,265.37
2025-06-30T11:59:32.5912734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.4,265.41
2025-06-30T11:59:32.6547915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.45,265.41
2025-06-30T11:59:32.8011996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.45,265.45
2025-06-30T11:59:32.8549895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.49,265.45
2025-06-30T11:59:33.0004551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.49,265.49
2025-06-30T11:59:33.0550019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.52,265.49
2025-06-30T11:59:33.2003266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.52,265.51
2025-06-30T11:59:33.2551956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.54,265.51
2025-06-30T11:59:33.4005313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.54,265.53
2025-06-30T11:59:33.4552962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.56,265.53
2025-06-30T11:59:33.6006376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.56,265.54
2025-06-30T11:59:33.6544190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.57,265.54
2025-06-30T11:59:33.7913239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.57,265.55
2025-06-30T11:59:33.8549183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.57,265.55
2025-06-30T11:59:34.0003951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.57,265.55
2025-06-30T11:59:34.0550454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.57,265.55
2025-06-30T11:59:34.2005682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.57,265.54
2025-06-30T11:59:34.2551002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.57,265.54
2025-06-30T11:59:34.4005905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.57,265.53
2025-06-30T11:59:34.4552069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.55,265.53
2025-06-30T11:59:34.6006467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.55,265.51
2025-06-30T11:59:34.6543102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.54,265.51
2025-06-30T11:59:34.8007259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.54,265.49
2025-06-30T11:59:34.8544981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.51,265.49
2025-06-30T11:59:34.9910046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.51,265.47
2025-06-30T11:59:35.0545890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.48,265.47
2025-06-30T11:59:35.1910231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.48,265.44
2025-06-30T11:59:35.2547196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.45,265.44
2025-06-30T11:59:35.3912704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.45,265.4
2025-06-30T11:59:35.4548675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.42,265.4
2025-06-30T11:59:35.6003409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.42,265.37
2025-06-30T11:59:35.6549860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.38,265.37
2025-06-30T11:59:35.8008742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.38,265.33
2025-06-30T11:59:35.8545159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.35,265.33
2025-06-30T11:59:36.0008551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.35,265.3
2025-06-30T11:59:36.0545318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.31,265.3
2025-06-30T11:59:36.1910088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.31,265.26
2025-06-30T11:59:36.2546698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.27,265.26
2025-06-30T11:59:36.3911129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.27,265.22
2025-06-30T11:59:36.4548044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.23,265.22
2025-06-30T11:59:36.6011585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.23,265.19
2025-06-30T11:59:36.6549749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.2,265.19
2025-06-30T11:59:36.8003094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.2,265.16
2025-06-30T11:59:36.8550392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.16,265.16
2025-06-30T11:59:37.0004272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.16,265.13
2025-06-30T11:59:37.0551220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.13,265.13
2025-06-30T11:59:37.2007283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.13,265.1
2025-06-30T11:59:37.2553017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.11,265.1
2025-06-30T11:59:37.4006132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.11,265.08
2025-06-30T11:59:37.4544270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.09,265.08
2025-06-30T11:59:37.5910657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.09,265.07
2025-06-30T11:59:37.6547072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.07,265.07
2025-06-30T11:59:37.8006184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.07,265.06
2025-06-30T11:59:37.8552676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.07,265.06
2025-06-30T11:59:38.0006436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.07,265.06
2025-06-30T11:59:38.0553033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.07,265.06
2025-06-30T11:59:38.2008918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.07,265.06
2025-06-30T11:59:38.2544326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.07,265.06
2025-06-30T11:59:38.4008690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.07,265.07
2025-06-30T11:59:38.4545350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.07,265.07
2025-06-30T11:59:38.5910380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.07,265.08
2025-06-30T11:59:38.6546269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.09,265.08
2025-06-30T11:59:38.7910901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.09,265.09
2025-06-30T11:59:38.8547646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.1,265.09
2025-06-30T11:59:38.9912018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.1,265.11
2025-06-30T11:59:39.0549567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.12,265.11
2025-06-30T11:59:39.2002748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.12,265.13
2025-06-30T11:59:39.2550190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.14,265.13
2025-06-30T11:59:39.4005423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.14,265.15
2025-06-30T11:59:39.4553050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.17,265.15
2025-06-30T11:59:39.6008049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.17,265.17
2025-06-30T11:59:39.6543441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.19,265.17
2025-06-30T11:59:39.7912909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.19,265.2
2025-06-30T11:59:39.8548744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.22,265.2
2025-06-30T11:59:39.9910000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.22,265.22
2025-06-30T11:59:40.0545755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.24,265.22
2025-06-30T11:59:40.1909912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.24,265.24
2025-06-30T11:59:40.2546361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.26,265.24
2025-06-30T11:59:40.3911077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.26,265.25
2025-06-30T11:59:40.4547687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.28,265.25
2025-06-30T11:59:40.5913490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.28,265.26
2025-06-30T11:59:40.6549041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.29,265.26
2025-06-30T11:59:40.8002651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.29,265.26
2025-06-30T11:59:40.8550245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.29,265.26
2025-06-30T11:59:41.0003446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.29,265.26
2025-06-30T11:59:41.0551814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.29,265.26
2025-06-30T11:59:41.2005367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.29,265.25
2025-06-30T11:59:41.2553202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.28,265.25
2025-06-30T11:59:41.4006272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.28,265.23
2025-06-30T11:59:41.4543810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.26,265.23
2025-06-30T11:59:41.6008680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.26,265.21
2025-06-30T11:59:41.6544383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.24,265.21
2025-06-30T11:59:41.8002441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.24,265.18
2025-06-30T11:59:41.8549827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.21,265.18
2025-06-30T11:59:42.0003665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.21,265.15
2025-06-30T11:59:42.0550346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.18,265.15
2025-06-30T11:59:42.2006361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.18,265.12
2025-06-30T11:59:42.2552286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.15,265.12
2025-06-30T11:59:42.4006789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.15,265.09
2025-06-30T11:59:42.4543771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.12,265.09
2025-06-30T11:59:42.6007517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.12,265.06
2025-06-30T11:59:42.6543634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.09,265.06
2025-06-30T11:59:42.7910763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.09,265.04
2025-06-30T11:59:42.8545557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.07,265.04
2025-06-30T11:59:43.0063311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.07,265.02
2025-06-30T11:59:43.0547683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.05,265.02
2025-06-30T11:59:43.1913020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.05,265.01
2025-06-30T11:59:43.2548369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.04,265.01
2025-06-30T11:59:43.4004049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.04,265
2025-06-30T11:59:43.4551621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.04,265
2025-06-30T11:59:43.6009576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.04,265.01
2025-06-30T11:59:43.6545828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.05,265.01
2025-06-30T11:59:43.8003466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.05,265.02
2025-06-30T11:59:43.8550651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.06,265.02
2025-06-30T11:59:44.0004216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.06,265.03
2025-06-30T11:59:44.0551771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.07,265.03
2025-06-30T11:59:44.2005617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.07,265.05
2025-06-30T11:59:44.2553256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.09,265.05
2025-06-30T11:59:44.4008329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.09,265.07
2025-06-30T11:59:44.4544408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.1,265.07
2025-06-30T11:59:44.6008037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.1,265.09
2025-06-30T11:59:44.6545492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.12,265.09
2025-06-30T11:59:44.8010600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.12,265.11
2025-06-30T11:59:44.8547112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.13,265.11
2025-06-30T11:59:44.9911945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.13,265.12
2025-06-30T11:59:45.0547243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.14,265.12
2025-06-30T11:59:45.1912066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.14,265.13
2025-06-30T11:59:45.2549217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.15,265.13
2025-06-30T11:59:45.4002643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.15,265.14
2025-06-30T11:59:45.4549962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.16,265.14
2025-06-30T11:59:45.6004080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.16,265.16
2025-06-30T11:59:45.6550880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.17,265.16
2025-06-30T11:59:45.7910733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.17,265.17
2025-06-30T11:59:45.8596039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.18,265.17
2025-06-30T11:59:46.0011553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.18,265.18
2025-06-30T11:59:46.0547130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.19,265.18
2025-06-30T11:59:46.1912768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.19,265.19
2025-06-30T11:59:46.2548944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.2,265.19
2025-06-30T11:59:46.4002154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.2,265.21
2025-06-30T11:59:46.4549600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.21,265.21
2025-06-30T11:59:46.6009989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.21,265.22
2025-06-30T11:59:46.6546036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.22,265.22
2025-06-30T11:59:46.7911844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.22,265.23
2025-06-30T11:59:46.8546473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.24,265.23
2025-06-30T11:59:46.9911387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.24,265.25
2025-06-30T11:59:47.0548647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.25,265.25
2025-06-30T11:59:47.2002416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.25,265.26
2025-06-30T11:59:47.2549229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.26,265.26
2025-06-30T11:59:47.4003431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.26,265.28
2025-06-30T11:59:47.4550963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.28,265.28
2025-06-30T11:59:47.6004427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.28,265.29
2025-06-30T11:59:47.6552058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.29,265.29
2025-06-30T11:59:47.8009221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.29,265.3
2025-06-30T11:59:47.8546914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.3,265.3
2025-06-30T11:59:47.9911957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.3,265.31
2025-06-30T11:59:48.0547722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.31,265.31
2025-06-30T11:59:48.2013597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.31,265.31
2025-06-30T11:59:48.2549070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.32,265.31
2025-06-30T11:59:48.4004603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.32,265.31
2025-06-30T11:59:48.4549961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.32,265.31
2025-06-30T11:59:48.6003420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.32,265.3
2025-06-30T11:59:48.6551205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.3,265.3
2025-06-30T11:59:48.8005430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.3,265.28
2025-06-30T11:59:48.8553297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.29,265.28
2025-06-30T11:59:49.0007825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.29,265.25
2025-06-30T11:59:49.0543959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.25,265.25
2025-06-30T11:59:49.2007540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.25,265.21
2025-06-30T11:59:49.2545469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.21,265.21
2025-06-30T11:59:49.4008915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.21,265.16
2025-06-30T11:59:49.4546239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.16,265.16
2025-06-30T11:59:49.5911929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.16,265.1
2025-06-30T11:59:49.6547300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.1,265.1
2025-06-30T11:59:49.8005393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.1,265.03
2025-06-30T11:59:49.8552307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.03,265.03
2025-06-30T11:59:50.0005734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.03,264.95
2025-06-30T11:59:50.0544380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.96,264.95
2025-06-30T11:59:50.2012080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.96,264.87
2025-06-30T11:59:50.2549825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.88,264.87
2025-06-30T11:59:50.4003804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.88,264.78
2025-06-30T11:59:50.4550565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.79,264.78
2025-06-30T11:59:50.6004151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.79,264.7
2025-06-30T11:59:50.6551541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.71,264.7
2025-06-30T11:59:50.8005219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.71,264.61
2025-06-30T11:59:50.8553378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.63,264.61
2025-06-30T11:59:51.0007824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.63,264.53
2025-06-30T11:59:51.0544006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.55,264.53
2025-06-30T11:59:51.2008843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.55,264.45
2025-06-30T11:59:51.2545197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.47,264.45
2025-06-30T11:59:51.4010960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.47,264.39
2025-06-30T11:59:51.4546602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.41,264.39
2025-06-30T11:59:51.6010162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.41,264.33
2025-06-30T11:59:51.6547549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.35,264.33
2025-06-30T11:59:51.8004391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.35,264.28
2025-06-30T11:59:51.8552180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.3,264.28
2025-06-30T11:59:51.9915901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.3,264.24
2025-06-30T11:59:52.0553408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.27,264.24
2025-06-30T11:59:52.2006634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.27,264.21
2025-06-30T11:59:52.2543905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.24,264.21
2025-06-30T11:59:52.4009844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.24,264.19
2025-06-30T11:59:52.4545734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.22,264.19
2025-06-30T11:59:52.6009032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.22,264.18
2025-06-30T11:59:52.6546503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.21,264.18
2025-06-30T11:59:52.7912267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.21,264.17
2025-06-30T11:59:52.8546777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.2,264.17
2025-06-30T11:59:53.0011544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.2,264.17
2025-06-30T11:59:53.0549438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.2,264.17
2025-06-30T11:59:53.2003649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.2,264.17
2025-06-30T11:59:53.2550484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.21,264.17
2025-06-30T11:59:53.4005596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.21,264.18
2025-06-30T11:59:53.4551410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.22,264.18
2025-06-30T11:59:53.5912165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.22,264.2
2025-06-30T11:59:53.6548389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.24,264.2
2025-06-30T11:59:53.8005853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.24,264.23
2025-06-30T11:59:53.8543640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.27,264.23
2025-06-30T11:59:54.0007306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.27,264.27
2025-06-30T11:59:54.0544691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.3,264.27
2025-06-30T11:59:54.2008747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.3,264.31
2025-06-30T11:59:54.2547149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.35,264.31
2025-06-30T11:59:54.4009835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.35,264.37
2025-06-30T11:59:54.4547411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.41,264.37
2025-06-30T11:59:54.5912458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.41,264.43
2025-06-30T11:59:54.6547550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.47,264.43
2025-06-30T11:59:54.8012023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.47,264.5
2025-06-30T11:59:54.8549278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.55,264.5
2025-06-30T11:59:55.0002700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.55,264.59
2025-06-30T11:59:55.0549941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.63,264.59
2025-06-30T11:59:55.2005732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.63,264.67
2025-06-30T11:59:55.2551491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.72,264.67
2025-06-30T11:59:55.4007141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.72,264.77
2025-06-30T11:59:55.4552742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.81,264.77
2025-06-30T11:59:55.6006991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.81,264.87
2025-06-30T11:59:55.6544397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.91,264.87
2025-06-30T11:59:55.7912389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.91,264.97
2025-06-30T11:59:55.8590296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.01,264.97
2025-06-30T11:59:56.0001908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.01,265.07
2025-06-30T11:59:56.0550173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.11,265.07
2025-06-30T11:59:56.2005778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.11,265.17
2025-06-30T11:59:56.2551696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.21,265.17
2025-06-30T11:59:56.4004858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.21,265.27
2025-06-30T11:59:56.4551886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.31,265.27
2025-06-30T11:59:56.6007345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.31,265.36
2025-06-30T11:59:56.6543450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.39,265.36
2025-06-30T11:59:56.8006926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.39,265.44
2025-06-30T11:59:56.8544810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.48,265.44
2025-06-30T11:59:57.0007764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.48,265.51
2025-06-30T11:59:57.0546276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.55,265.51
2025-06-30T11:59:57.2009941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.55,265.58
2025-06-30T11:59:57.2547494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.61,265.58
2025-06-30T11:59:57.3913322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.61,265.63
2025-06-30T11:59:57.4547923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.66,265.63
2025-06-30T11:59:57.6001674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.66,265.66
2025-06-30T11:59:57.6549521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.69,265.66
2025-06-30T11:59:57.8007461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.69,265.69
2025-06-30T11:59:57.8544134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.71,265.69
2025-06-30T11:59:58.0051589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.71,265.69
2025-06-30T11:59:58.0546474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.71,265.69
2025-06-30T11:59:58.2009752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.71,265.68
2025-06-30T11:59:58.2547610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.69,265.68
2025-06-30T11:59:58.4011204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.69,265.65
2025-06-30T11:59:58.4548367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.66,265.65
2025-06-30T11:59:58.6003590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.66,265.61
2025-06-30T11:59:58.6549617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.61,265.61
2025-06-30T11:59:58.8004212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.61,265.54
2025-06-30T11:59:58.8494189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.54,265.54
2025-06-30T11:59:59.0004296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.54,265.46
2025-06-30T11:59:59.0551864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.46,265.46
2025-06-30T11:59:59.2005989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.46,265.37
2025-06-30T11:59:59.2542416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.36,265.37
2025-06-30T11:59:59.4006941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.36,265.27
2025-06-30T11:59:59.4544535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.26,265.27
2025-06-30T11:59:59.6009872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.26,265.16
2025-06-30T11:59:59.6545435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.15,265.16
2025-06-30T11:59:59.8003548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.15,265.05
2025-06-30T11:59:59.8550368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.04,265.05
2025-06-30T12:00:00.0003879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.04,264.94
2025-06-30T12:00:00.0553697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.93,264.94
2025-06-30T12:00:00.2006133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.93,264.83
2025-06-30T12:00:00.2543865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.82,264.83
2025-06-30T12:00:00.4007003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.82,264.72
2025-06-30T12:00:00.4544350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.71,264.72
2025-06-30T12:00:00.6008152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.71,264.61
2025-06-30T12:00:00.6545324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.61,264.61
2025-06-30T12:00:00.8010189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.61,264.51
2025-06-30T12:00:00.8547776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.5,264.51
2025-06-30T12:00:01.0011881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.5,264.4
2025-06-30T12:00:01.0547869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.39,264.4
2025-06-30T12:00:01.2010446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.39,264.29
2025-06-30T12:00:01.2548498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.28,264.29
2025-06-30T12:00:01.4003610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.28,264.19
2025-06-30T12:00:01.4550161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.18,264.19
2025-06-30T12:00:01.6003870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.18,264.08
2025-06-30T12:00:01.6550999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.07,264.08
2025-06-30T12:00:01.8010273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.07,263.98
2025-06-30T12:00:01.8547582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.97,263.98
2025-06-30T12:00:02.0010079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.97,263.88
2025-06-30T12:00:02.0547764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.88,263.88
2025-06-30T12:00:02.2011470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.88,263.8
2025-06-30T12:00:02.2548729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.8,263.8
2025-06-30T12:00:02.4002682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.8,263.72
2025-06-30T12:00:02.4549917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.72,263.72
2025-06-30T12:00:02.6005173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.72,263.66
2025-06-30T12:00:02.6551246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.66,263.66
2025-06-30T12:00:02.8006539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.66,263.61
2025-06-30T12:00:02.8544067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.62,263.61
2025-06-30T12:00:03.0008231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.62,263.57
2025-06-30T12:00:03.0545026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.58,263.57
2025-06-30T12:00:03.2008972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.58,263.55
2025-06-30T12:00:03.2546492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.57,263.55
2025-06-30T12:00:03.4010138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.57,263.54
2025-06-30T12:00:03.4547549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.56,263.54
2025-06-30T12:00:03.5912878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.56,263.54
2025-06-30T12:00:03.6549619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.56,263.54
2025-06-30T12:00:03.8006444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.56,263.55
2025-06-30T12:00:03.8544121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.58,263.55
2025-06-30T12:00:04.0007529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.58,263.58
2025-06-30T12:00:04.0544821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.61,263.58
2025-06-30T12:00:04.2008810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.61,263.62
2025-06-30T12:00:04.2545337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.65,263.62
2025-06-30T12:00:04.4009811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.65,263.66
2025-06-30T12:00:04.4547468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.7,263.66
2025-06-30T12:00:04.6010334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.7,263.72
2025-06-30T12:00:04.6548143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.76,263.72
2025-06-30T12:00:04.8001926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.76,263.79
2025-06-30T12:00:04.8551222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.83,263.79
2025-06-30T12:00:05.0003852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.83,263.87
2025-06-30T12:00:05.0551226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.91,263.87
2025-06-30T12:00:05.2005256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.91,263.95
2025-06-30T12:00:05.2551940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264,263.95
2025-06-30T12:00:05.4005683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264,264.04
2025-06-30T12:00:05.4542714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.09,264.04
2025-06-30T12:00:05.6008368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.09,264.14
2025-06-30T12:00:05.6544687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.19,264.14
2025-06-30T12:00:05.8002024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.19,264.24
2025-06-30T12:00:05.8549430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.28,264.24
2025-06-30T12:00:06.0004037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.28,264.34
2025-06-30T12:00:06.0552967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.38,264.34
2025-06-30T12:00:06.2004389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.38,264.44
2025-06-30T12:00:06.2551986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.48,264.44
2025-06-30T12:00:06.4007164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.48,264.54
2025-06-30T12:00:06.4543125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.58,264.54
2025-06-30T12:00:06.6006470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.58,264.63
2025-06-30T12:00:06.6544278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.68,264.63
2025-06-30T12:00:06.8008828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.68,264.73
2025-06-30T12:00:06.8547055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.77,264.73
2025-06-30T12:00:07.0009127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.77,264.82
2025-06-30T12:00:07.0545839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.86,264.82
2025-06-30T12:00:07.2010638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.86,264.9
2025-06-30T12:00:07.2547885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.95,264.9
2025-06-30T12:00:07.4011664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.95,264.98
2025-06-30T12:00:07.4549257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.03,264.98
2025-06-30T12:00:07.6002878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.03,265.06
2025-06-30T12:00:07.6550055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.1,265.06
2025-06-30T12:00:07.8010608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.1,265.13
2025-06-30T12:00:07.8547241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.17,265.13
2025-06-30T12:00:08.0009150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.17,265.19
2025-06-30T12:00:08.0547812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.24,265.19
2025-06-30T12:00:08.2011463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.24,265.25
2025-06-30T12:00:08.2549159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.29,265.25
2025-06-30T12:00:08.4003044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.29,265.3
2025-06-30T12:00:08.4550900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.34,265.3
2025-06-30T12:00:08.6005441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.34,265.34
2025-06-30T12:00:08.6551130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.38,265.34
2025-06-30T12:00:08.8005176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.38,265.38
2025-06-30T12:00:08.8552134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.42,265.38
2025-06-30T12:00:09.0006153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.42,265.4
2025-06-30T12:00:09.0543967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.44,265.4
2025-06-30T12:00:09.2007750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.44,265.41
2025-06-30T12:00:09.2544863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.45,265.41
2025-06-30T12:00:09.4009508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.45,265.42
2025-06-30T12:00:09.4547459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.45,265.42
2025-06-30T12:00:09.6010579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.45,265.41
2025-06-30T12:00:09.6546720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.44,265.41
2025-06-30T12:00:09.8006275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.44,265.39
2025-06-30T12:00:09.8544475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.41,265.39
2025-06-30T12:00:10.0009774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.41,265.36
2025-06-30T12:00:10.0545403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.37,265.36
2025-06-30T12:00:10.2008705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.37,265.31
2025-06-30T12:00:10.2545818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.32,265.31
2025-06-30T12:00:10.4009987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.32,265.24
2025-06-30T12:00:10.4547446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.25,265.24
2025-06-30T12:00:10.6011142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.25,265.16
2025-06-30T12:00:10.6548023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.17,265.16
2025-06-30T12:00:10.8002769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.17,265.07
2025-06-30T12:00:10.8550161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.06,265.07
2025-06-30T12:00:11.0003056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.06,264.95
2025-06-30T12:00:11.0550456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.95,264.95
2025-06-30T12:00:11.2005949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.95,264.83
2025-06-30T12:00:11.2552365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.82,264.83
2025-06-30T12:00:11.4005878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.82,264.69
2025-06-30T12:00:11.4543605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.68,264.69
2025-06-30T12:00:11.6008726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.68,264.55
2025-06-30T12:00:11.6542755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.53,264.55
2025-06-30T12:00:11.8003659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.53,264.4
2025-06-30T12:00:11.8551155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.38,264.4
2025-06-30T12:00:12.0003998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.38,264.25
2025-06-30T12:00:12.0552646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.23,264.25
2025-06-30T12:00:12.2005928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.23,264.1
2025-06-30T12:00:12.2543337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.08,264.1
2025-06-30T12:00:12.4007402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.08,263.96
2025-06-30T12:00:12.4544272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.94,263.96
2025-06-30T12:00:12.6008075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.94,263.82
2025-06-30T12:00:12.6545344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.8,263.82
2025-06-30T12:00:12.8010789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.8,263.69
2025-06-30T12:00:12.8547333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.67,263.69
2025-06-30T12:00:13.0010076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.67,263.57
2025-06-30T12:00:13.0548449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.55,263.57
2025-06-30T12:00:13.2013892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.55,263.45
2025-06-30T12:00:13.2549730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.44,263.45
2025-06-30T12:00:13.4009637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.44,263.35
2025-06-30T12:00:13.4546553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.34,263.35
2025-06-30T12:00:13.6050418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.34,263.26
2025-06-30T12:00:13.6548447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.25,263.26
2025-06-30T12:00:13.8006670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.25,263.18
2025-06-30T12:00:13.8543359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.17,263.18
2025-06-30T12:00:14.0007754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.17,263.11
2025-06-30T12:00:14.0545044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.11,263.11
2025-06-30T12:00:14.2010396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.11,263.06
2025-06-30T12:00:14.2546813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.06,263.06
2025-06-30T12:00:14.4009894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.06,263.02
2025-06-30T12:00:14.4547751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.02,263.02
2025-06-30T12:00:14.6012484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.02,263
2025-06-30T12:00:14.6548743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.01,263
2025-06-30T12:00:14.8002791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.01,262.99
2025-06-30T12:00:14.8607308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263,262.99
2025-06-30T12:00:15.0003279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263,263
2025-06-30T12:00:15.0552687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.02,263
2025-06-30T12:00:15.2006761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.02,263.02
2025-06-30T12:00:15.2552562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.04,263.02
2025-06-30T12:00:15.4005837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.04,263.06
2025-06-30T12:00:15.4543795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.08,263.06
2025-06-30T12:00:15.6007611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.08,263.1
2025-06-30T12:00:15.6545069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.13,263.1
2025-06-30T12:00:15.8013573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.13,263.16
2025-06-30T12:00:15.8549594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.19,263.16
2025-06-30T12:00:16.0003172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.19,263.23
2025-06-30T12:00:16.0521095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.26,263.23
2025-06-30T12:00:16.2004472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.26,263.3
2025-06-30T12:00:16.2552193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.33,263.3
2025-06-30T12:00:16.4007536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.33,263.38
2025-06-30T12:00:16.4553023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.41,263.38
2025-06-30T12:00:16.6006826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.41,263.46
2025-06-30T12:00:16.6544484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.49,263.46
2025-06-30T12:00:16.8009325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.49,263.54
2025-06-30T12:00:16.8545715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.58,263.54
2025-06-30T12:00:17.0009167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.58,263.62
2025-06-30T12:00:17.0546163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.66,263.62
2025-06-30T12:00:17.2010318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.66,263.7
2025-06-30T12:00:17.2548760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.74,263.7
2025-06-30T12:00:17.4012469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.74,263.77
2025-06-30T12:00:17.4548603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.81,263.77
2025-06-30T12:00:17.6002997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.81,263.85
2025-06-30T12:00:17.6549665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.89,263.85
2025-06-30T12:00:17.8008566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.89,263.92
2025-06-30T12:00:17.8544940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.96,263.92
2025-06-30T12:00:18.0009646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.96,263.98
2025-06-30T12:00:18.0546123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.02,263.98
2025-06-30T12:00:18.2011065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.02,264.05
2025-06-30T12:00:18.2546755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.09,264.05
2025-06-30T12:00:18.4010434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.09,264.11
2025-06-30T12:00:18.4548211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.16,264.11
2025-06-30T12:00:18.6001776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.16,264.17
2025-06-30T12:00:18.6549727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.22,264.17
2025-06-30T12:00:18.8003314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.22,264.24
2025-06-30T12:00:18.8550746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.29,264.24
2025-06-30T12:00:19.0003973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.29,264.31
2025-06-30T12:00:19.0553053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.36,264.31
2025-06-30T12:00:19.2006296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.36,264.38
2025-06-30T12:00:19.2553764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.43,264.38
2025-06-30T12:00:19.4007061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.43,264.45
2025-06-30T12:00:19.4544191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.51,264.45
2025-06-30T12:00:19.6008023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.51,264.52
2025-06-30T12:00:19.6545415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.58,264.52
2025-06-30T12:00:19.8002983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.58,264.59
2025-06-30T12:00:19.8550886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.65,264.59
2025-06-30T12:00:20.0008567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.65,264.66
2025-06-30T12:00:20.0544720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.72,264.66
2025-06-30T12:00:20.2008305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.72,264.72
2025-06-30T12:00:20.2545953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.78,264.72
2025-06-30T12:00:20.4010642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.78,264.78
2025-06-30T12:00:20.4546639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.84,264.78
2025-06-30T12:00:20.6010314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.84,264.83
2025-06-30T12:00:20.6548259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.88,264.83
2025-06-30T12:00:20.8012168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.88,264.87
2025-06-30T12:00:20.8548143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.92,264.87
2025-06-30T12:00:21.0004323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.92,264.91
2025-06-30T12:00:21.0551255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.96,264.91
2025-06-30T12:00:21.2005364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.96,264.93
2025-06-30T12:00:21.2551624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.98,264.93
2025-06-30T12:00:21.4006774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.98,264.95
2025-06-30T12:00:21.4552677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.98,264.95
2025-06-30T12:00:21.6006089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.98,264.95
2025-06-30T12:00:21.6543611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.98,264.95
2025-06-30T12:00:21.8002447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.98,264.94
2025-06-30T12:00:21.8550031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.97,264.94
2025-06-30T12:00:22.0004470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.97,264.92
2025-06-30T12:00:22.0551554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.94,264.92
2025-06-30T12:00:22.2006175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.94,264.88
2025-06-30T12:00:22.2552386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.9,264.88
2025-06-30T12:00:22.4006077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.9,264.84
2025-06-30T12:00:22.4545029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.85,264.84
2025-06-30T12:00:22.6007087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.85,264.79
2025-06-30T12:00:22.6544494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.8,264.79
2025-06-30T12:00:22.8009594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.8,264.73
2025-06-30T12:00:22.8545795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.73,264.73
2025-06-30T12:00:23.0010211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.73,264.66
2025-06-30T12:00:23.0547063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.66,264.66
2025-06-30T12:00:23.2012319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.66,264.58
2025-06-30T12:00:23.2548437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.58,264.58
2025-06-30T12:00:23.4002038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.58,264.5
2025-06-30T12:00:23.4550857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.49,264.5
2025-06-30T12:00:23.6002419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.49,264.41
2025-06-30T12:00:23.6550491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.4,264.41
2025-06-30T12:00:23.8008079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.4,264.32
2025-06-30T12:00:23.8546125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.3,264.32
2025-06-30T12:00:24.0010143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.3,264.22
2025-06-30T12:00:24.0547271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.21,264.22
2025-06-30T12:00:24.2011547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.21,264.13
2025-06-30T12:00:24.2548776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.11,264.13
2025-06-30T12:00:24.4001913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.11,264.02
2025-06-30T12:00:24.4549593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.01,264.02
2025-06-30T12:00:24.6003407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.01,263.93
2025-06-30T12:00:24.6549740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.91,263.93
2025-06-30T12:00:24.8005645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.91,263.83
2025-06-30T12:00:24.8553305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.81,263.83
2025-06-30T12:00:25.0005590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.81,263.74
2025-06-30T12:00:25.0553590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.72,263.74
2025-06-30T12:00:25.2006603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.72,263.65
2025-06-30T12:00:25.2544123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.63,263.65
2025-06-30T12:00:25.4007742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.63,263.57
2025-06-30T12:00:25.4545203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.55,263.57
2025-06-30T12:00:25.6010190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.55,263.49
2025-06-30T12:00:25.6546127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.48,263.49
2025-06-30T12:00:25.8005766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.48,263.42
2025-06-30T12:00:25.8551980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.41,263.42
2025-06-30T12:00:26.0005650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.41,263.35
2025-06-30T12:00:26.0543271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.34,263.35
2025-06-30T12:00:26.2008459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.34,263.29
2025-06-30T12:00:26.2544606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.29,263.29
2025-06-30T12:00:26.4008598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.29,263.24
2025-06-30T12:00:26.4545365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.24,263.24
2025-06-30T12:00:26.6009300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.24,263.2
2025-06-30T12:00:26.6546865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.2,263.2
2025-06-30T12:00:26.8010801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.2,263.16
2025-06-30T12:00:26.8546899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.16,263.16
2025-06-30T12:00:27.0011689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.16,263.13
2025-06-30T12:00:27.0551158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.14,263.13
2025-06-30T12:00:27.2003017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.14,263.11
2025-06-30T12:00:27.2550588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.13,263.11
2025-06-30T12:00:27.4004778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.13,263.11
2025-06-30T12:00:27.4553240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.13,263.11
2025-06-30T12:00:27.6005286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.13,263.11
2025-06-30T12:00:27.6552390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.14,263.11
2025-06-30T12:00:27.8012112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.14,263.13
2025-06-30T12:00:27.8548181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.16,263.13
2025-06-30T12:00:28.0011817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.16,263.16
2025-06-30T12:00:28.0549158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.2,263.16
2025-06-30T12:00:28.2002988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.2,263.21
2025-06-30T12:00:28.2550539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.24,263.21
2025-06-30T12:00:28.4003911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.24,263.26
2025-06-30T12:00:28.4551977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.3,263.26
2025-06-30T12:00:28.6006105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.3,263.33
2025-06-30T12:00:28.6552236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.38,263.33
2025-06-30T12:00:28.8006822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.38,263.41
2025-06-30T12:00:28.8545867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.47,263.41
2025-06-30T12:00:29.0057350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.47,263.51
2025-06-30T12:00:29.0546371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.56,263.51
2025-06-30T12:00:29.2009363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.56,263.61
2025-06-30T12:00:29.2546805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.67,263.61
2025-06-30T12:00:29.4012148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.67,263.72
2025-06-30T12:00:29.4547529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.77,263.72
2025-06-30T12:00:29.6011578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.77,263.83
2025-06-30T12:00:29.6548116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.89,263.83
2025-06-30T12:00:29.8006656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.89,263.95
2025-06-30T12:00:29.8544582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.01,263.95
2025-06-30T12:00:30.0007767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.01,264.07
2025-06-30T12:00:30.0545855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.13,264.07
2025-06-30T12:00:30.2011158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.13,264.19
2025-06-30T12:00:30.2547811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.25,264.19
2025-06-30T12:00:30.4011885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.25,264.31
2025-06-30T12:00:30.4548453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.37,264.31
2025-06-30T12:00:30.6013247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.37,264.43
2025-06-30T12:00:30.6549017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.49,264.43
2025-06-30T12:00:30.8003823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.49,264.55
2025-06-30T12:00:30.8550127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.61,264.55
2025-06-30T12:00:31.0004339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.61,264.67
2025-06-30T12:00:31.0552005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.73,264.67
2025-06-30T12:00:31.2005132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.73,264.79
2025-06-30T12:00:31.2552749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.85,264.79
2025-06-30T12:00:31.4007940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.85,264.91
2025-06-30T12:00:31.4544999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.96,264.91
2025-06-30T12:00:31.6009160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.96,265.01
2025-06-30T12:00:31.6544607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.06,265.01
2025-06-30T12:00:31.8007034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.06,265.11
2025-06-30T12:00:31.8544884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.16,265.11
2025-06-30T12:00:32.0008350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.16,265.2
2025-06-30T12:00:32.0500975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.24,265.2
2025-06-30T12:00:32.2009066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.24,265.28
2025-06-30T12:00:32.2546739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.32,265.28
2025-06-30T12:00:32.4010514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.32,265.34
2025-06-30T12:00:32.4548037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.37,265.34
2025-06-30T12:00:32.6012261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.37,265.39
2025-06-30T12:00:32.6548533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.42,265.39
2025-06-30T12:00:32.8004142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.42,265.42
2025-06-30T12:00:32.8550073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.45,265.42
2025-06-30T12:00:32.9925446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.45,265.44
2025-06-30T12:00:33.0552287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.46,265.44
2025-06-30T12:00:33.2006203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.46,265.45
2025-06-30T12:00:33.2553017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.46,265.45
2025-06-30T12:00:33.4007810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.46,265.43
2025-06-30T12:00:33.4543916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.45,265.43
2025-06-30T12:00:33.6007543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.45,265.41
2025-06-30T12:00:33.6544628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.41,265.41
2025-06-30T12:00:33.8002762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.41,265.36
2025-06-30T12:00:33.8550164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.36,265.36
2025-06-30T12:00:34.0005133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.36,265.3
2025-06-30T12:00:34.0551470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.3,265.3
2025-06-30T12:00:34.2005284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.3,265.22
2025-06-30T12:00:34.2550145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.22,265.22
2025-06-30T12:00:34.4004637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.22,265.13
2025-06-30T12:00:34.4550997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.13,265.13
2025-06-30T12:00:34.6004675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.13,265.03
2025-06-30T12:00:34.6564576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.03,265.03
2025-06-30T12:00:34.8007493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.03,264.92
2025-06-30T12:00:34.8543517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.92,264.92
2025-06-30T12:00:35.0007020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.92,264.8
2025-06-30T12:00:35.0544877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.8,264.8
2025-06-30T12:00:35.2009818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.8,264.68
2025-06-30T12:00:35.2551257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.68,264.68
2025-06-30T12:00:35.4004967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.68,264.56
2025-06-30T12:00:35.4552438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.56,264.56
2025-06-30T12:00:35.6006109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.56,264.45
2025-06-30T12:00:35.6543408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.45,264.45
2025-06-30T12:00:35.8002180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.45,264.33
2025-06-30T12:00:35.8558395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.34,264.33
2025-06-30T12:00:36.0005063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.34,264.23
2025-06-30T12:00:36.0551595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.24,264.23
2025-06-30T12:00:36.2005928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.24,264.14
2025-06-30T12:00:36.2552470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.15,264.14
2025-06-30T12:00:36.4006088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.15,264.06
2025-06-30T12:00:36.4543672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.07,264.06
2025-06-30T12:00:36.6007423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.07,263.99
2025-06-30T12:00:36.6544690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.01,263.99
2025-06-30T12:00:36.8010242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.01,263.94
2025-06-30T12:00:36.8547013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.96,263.94
2025-06-30T12:00:37.0008678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.96,263.9
2025-06-30T12:00:37.0547160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.93,263.9
2025-06-30T12:00:37.2010759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.93,263.88
2025-06-30T12:00:37.2548634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.91,263.88
2025-06-30T12:00:37.4009066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.91,263.87
2025-06-30T12:00:37.4544619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.9,263.87
2025-06-30T12:00:37.6010284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.9,263.87
2025-06-30T12:00:37.6545932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.9,263.87
2025-06-30T12:00:37.8002638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.9,263.89
2025-06-30T12:00:37.8549702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.92,263.89
2025-06-30T12:00:38.0004072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.92,263.91
2025-06-30T12:00:38.0550568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.94,263.91
2025-06-30T12:00:38.2005183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.94,263.94
2025-06-30T12:00:38.2552373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.97,263.94
2025-06-30T12:00:38.4006406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.97,263.98
2025-06-30T12:00:38.4543806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.01,263.98
2025-06-30T12:00:38.6008989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.01,264.02
2025-06-30T12:00:38.6543883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.05,264.02
2025-06-30T12:00:38.8009695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.05,264.07
2025-06-30T12:00:38.8545568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.1,264.07
2025-06-30T12:00:39.0011282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.1,264.11
2025-06-30T12:00:39.0547286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.14,264.11
2025-06-30T12:00:39.2011167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.14,264.16
2025-06-30T12:00:39.2548435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.19,264.16
2025-06-30T12:00:39.4003934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.19,264.22
2025-06-30T12:00:39.4549542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.25,264.22
2025-06-30T12:00:39.6004695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.25,264.28
2025-06-30T12:00:39.6549480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.31,264.28
2025-06-30T12:00:39.8007037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.31,264.34
2025-06-30T12:00:39.8544539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.37,264.34
2025-06-30T12:00:40.0010021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.37,264.41
2025-06-30T12:00:40.0546425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.44,264.41
2025-06-30T12:00:40.2011162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.44,264.48
2025-06-30T12:00:40.2546619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.51,264.48
2025-06-30T12:00:40.4010970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.51,264.55
2025-06-30T12:00:40.4547373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.58,264.55
2025-06-30T12:00:40.6003022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.58,264.62
2025-06-30T12:00:40.6550054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.65,264.62
2025-06-30T12:00:40.8004133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.65,264.68
2025-06-30T12:00:40.8552049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.71,264.68
2025-06-30T12:00:41.0007610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.71,264.74
2025-06-30T12:00:41.0543238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.77,264.74
2025-06-30T12:00:41.2008251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.77,264.8
2025-06-30T12:00:41.2543996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.82,264.8
2025-06-30T12:00:41.4007673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.82,264.84
2025-06-30T12:00:41.4545313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.87,264.84
2025-06-30T12:00:41.6009502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.87,264.88
2025-06-30T12:00:41.6546274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.91,264.88
2025-06-30T12:00:41.8005402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.91,264.91
2025-06-30T12:00:41.8543672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.94,264.91
2025-06-30T12:00:42.0006393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.94,264.94
2025-06-30T12:00:42.0544469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.96,264.94
2025-06-30T12:00:42.2008420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.96,264.95
2025-06-30T12:00:42.2545852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.97,264.95
2025-06-30T12:00:42.4009910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.97,264.96
2025-06-30T12:00:42.4547222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.98,264.96
2025-06-30T12:00:42.6010605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.98,264.96
2025-06-30T12:00:42.6548052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.98,264.96
2025-06-30T12:00:42.8002829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.98,264.95
2025-06-30T12:00:42.8577642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.98,264.95
2025-06-30T12:00:43.0002899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.98,264.95
2025-06-30T12:00:43.0550599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.97,264.95
2025-06-30T12:00:43.2004322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.97,264.93
2025-06-30T12:00:43.2551902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.96,264.93
2025-06-30T12:00:43.4005170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.96,264.92
2025-06-30T12:00:43.4552951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.94,264.92
2025-06-30T12:00:43.6006810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.94,264.89
2025-06-30T12:00:43.6544085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.91,264.89
2025-06-30T12:00:43.8003731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.91,264.86
2025-06-30T12:00:43.8549825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.89,264.86
2025-06-30T12:00:44.0004570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.89,264.83
2025-06-30T12:00:44.0550748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.85,264.83
2025-06-30T12:00:44.2005159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.85,264.79
2025-06-30T12:00:44.2552058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.81,264.79
2025-06-30T12:00:44.4006015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.81,264.75
2025-06-30T12:00:44.4543451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.78,264.75
2025-06-30T12:00:44.6007179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.78,264.72
2025-06-30T12:00:44.6544297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.74,264.72
2025-06-30T12:00:44.8007405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.74,264.69
2025-06-30T12:00:44.8545788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.72,264.69
2025-06-30T12:00:45.0009717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.72,264.67
2025-06-30T12:00:45.0547558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.7,264.67
2025-06-30T12:00:45.2010636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.7,264.66
2025-06-30T12:00:45.2547666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.69,264.66
2025-06-30T12:00:45.4012125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.69,264.66
2025-06-30T12:00:45.4548926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.69,264.66
2025-06-30T12:00:45.6002613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.69,264.67
2025-06-30T12:00:45.6550170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.7,264.67
2025-06-30T12:00:45.8009692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.7,264.69
2025-06-30T12:00:45.8546411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.73,264.69
2025-06-30T12:00:46.0011118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.73,264.72
2025-06-30T12:00:46.0547367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.76,264.72
2025-06-30T12:00:46.2012101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.76,264.77
2025-06-30T12:00:46.2549124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.8,264.77
2025-06-30T12:00:46.4002863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.8,264.82
2025-06-30T12:00:46.4549976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.86,264.82
2025-06-30T12:00:46.6003557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.86,264.89
2025-06-30T12:00:46.6551809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.92,264.89
2025-06-30T12:00:46.8006897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.92,264.95
2025-06-30T12:00:46.8544491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.99,264.95
2025-06-30T12:00:47.0008991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.99,265.03
2025-06-30T12:00:47.0545730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.06,265.03
2025-06-30T12:00:47.2010234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.06,265.1
2025-06-30T12:00:47.2547880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.13,265.1
2025-06-30T12:00:47.4011490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.13,265.18
2025-06-30T12:00:47.4547649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.21,265.18
2025-06-30T12:00:47.6011464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.21,265.25
2025-06-30T12:00:47.6549283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.27,265.25
2025-06-30T12:00:47.8009788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.27,265.31
2025-06-30T12:00:47.8547060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.33,265.31
2025-06-30T12:00:48.0009737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.33,265.37
2025-06-30T12:00:48.0549825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.39,265.37
2025-06-30T12:00:48.2012832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.39,265.41
2025-06-30T12:00:48.2550941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.43,265.41
2025-06-30T12:00:48.4003535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.43,265.45
2025-06-30T12:00:48.4550206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.46,265.45
2025-06-30T12:00:48.6004686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.46,265.47
2025-06-30T12:00:48.6551839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.48,265.47
2025-06-30T12:00:48.8004605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.48,265.48
2025-06-30T12:00:48.8552726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.49,265.48
2025-06-30T12:00:49.0006388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.49,265.48
2025-06-30T12:00:49.0542820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.49,265.48
2025-06-30T12:00:49.2009190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.49,265.47
2025-06-30T12:00:49.2545835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.47,265.47
2025-06-30T12:00:49.4008647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.47,265.44
2025-06-30T12:00:49.4546378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.44,265.44
2025-06-30T12:00:49.6009807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.44,265.4
2025-06-30T12:00:49.6547878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.4,265.4
2025-06-30T12:00:49.8007286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.4,265.35
2025-06-30T12:00:49.8543923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.36,265.35
2025-06-30T12:00:50.0008922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.36,265.29
2025-06-30T12:00:50.0545639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.3,265.29
2025-06-30T12:00:50.2010459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.3,265.22
2025-06-30T12:00:50.2546894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.23,265.22
2025-06-30T12:00:50.4011305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.23,265.15
2025-06-30T12:00:50.4547209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.15,265.15
2025-06-30T12:00:50.6011860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.15,265.07
2025-06-30T12:00:50.6548421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.07,265.07
2025-06-30T12:00:50.8001969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.07,264.99
2025-06-30T12:00:50.8549398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.99,264.99
2025-06-30T12:00:51.0004129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.99,264.9
2025-06-30T12:00:51.0550876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.91,264.9
2025-06-30T12:00:51.2005918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.91,264.82
2025-06-30T12:00:51.2552214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.84,264.82
2025-06-30T12:00:51.4007518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.84,264.75
2025-06-30T12:00:51.4544073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.76,264.75
2025-06-30T12:00:51.6006634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.76,264.68
2025-06-30T12:00:51.6544349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.7,264.68
2025-06-30T12:00:51.8002750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.7,264.62
2025-06-30T12:00:51.8549948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.64,264.62
2025-06-30T12:00:52.0004471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.64,264.57
2025-06-30T12:00:52.0551659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.59,264.57
2025-06-30T12:00:52.2005284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.59,264.53
2025-06-30T12:00:52.2553312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.55,264.53
2025-06-30T12:00:52.4006494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.55,264.49
2025-06-30T12:00:52.4544300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.52,264.49
2025-06-30T12:00:52.6008472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.52,264.47
2025-06-30T12:00:52.6544374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.49,264.47
2025-06-30T12:00:52.8009371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.49,264.45
2025-06-30T12:00:52.8545400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.47,264.45
2025-06-30T12:00:53.0009235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.47,264.43
2025-06-30T12:00:53.0546902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.46,264.43
2025-06-30T12:00:53.2012489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.46,264.42
2025-06-30T12:00:53.2548191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.44,264.42
2025-06-30T12:00:53.4003106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.44,264.41
2025-06-30T12:00:53.4549210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.44,264.41
2025-06-30T12:00:53.6002731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.44,264.41
2025-06-30T12:00:53.6550479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.43,264.41
2025-06-30T12:00:53.8009471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.43,264.41
2025-06-30T12:00:53.8545545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.43,264.41
2025-06-30T12:00:54.0010197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.43,264.42
2025-06-30T12:00:54.0584984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.44,264.42
2025-06-30T12:00:54.2011768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.44,264.42
2025-06-30T12:00:54.2549252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.44,264.42
2025-06-30T12:00:54.4002340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.44,264.43
2025-06-30T12:00:54.4549209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.45,264.43
2025-06-30T12:00:54.6003587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.45,264.43
2025-06-30T12:00:54.6551138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.45,264.43
2025-06-30T12:00:54.8005448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.45,264.44
2025-06-30T12:00:54.8551167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.45,264.44
2025-06-30T12:00:55.0006366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.45,264.44
2025-06-30T12:00:55.0543315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.45,264.44
2025-06-30T12:00:55.2007882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.45,264.43
2025-06-30T12:00:55.2544267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.45,264.43
2025-06-30T12:00:55.4009225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.45,264.43
2025-06-30T12:00:55.4545998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.44,264.43
2025-06-30T12:00:55.6010026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.44,264.42
2025-06-30T12:00:55.6546458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.43,264.42
2025-06-30T12:00:55.8004708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.43,264.41
2025-06-30T12:00:55.8553203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.42,264.41
2025-06-30T12:00:56.0007105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.42,264.4
2025-06-30T12:00:56.0545362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.41,264.4
2025-06-30T12:00:56.2008864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.41,264.39
2025-06-30T12:00:56.2544677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.4,264.39
2025-06-30T12:00:56.4009313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.4,264.38
2025-06-30T12:00:56.4545887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.39,264.38
2025-06-30T12:00:56.6010906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.39,264.37
2025-06-30T12:00:56.6546886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.39,264.37
2025-06-30T12:00:56.8010840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.39,264.37
2025-06-30T12:00:56.8548212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.38,264.37
2025-06-30T12:00:57.0001357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.38,264.37
2025-06-30T12:00:57.0550603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.38,264.37
2025-06-30T12:00:57.2002811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.38,264.37
2025-06-30T12:00:57.2550325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.39,264.37
2025-06-30T12:00:57.4005796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.39,264.38
2025-06-30T12:00:57.4551460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.4,264.38
2025-06-30T12:00:57.6005763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.4,264.4
2025-06-30T12:00:57.6552972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.42,264.4
2025-06-30T12:00:57.8012341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.42,264.42
2025-06-30T12:00:57.8548045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.45,264.42
2025-06-30T12:00:58.0003026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.45,264.45
2025-06-30T12:00:58.0551243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.48,264.45
2025-06-30T12:00:58.2003123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.48,264.48
2025-06-30T12:00:58.2551322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.52,264.48
2025-06-30T12:00:58.4006054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.52,264.52
2025-06-30T12:00:58.4552271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.55,264.52
2025-06-30T12:00:58.6005318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.55,264.56
2025-06-30T12:00:58.6543081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.6,264.56
2025-06-30T12:00:58.8006506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.6,264.6
2025-06-30T12:00:58.8544649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.64,264.6
2025-06-30T12:00:59.0007901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.64,264.64
2025-06-30T12:00:59.0546580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.68,264.64
2025-06-30T12:00:59.2010001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.68,264.68
2025-06-30T12:00:59.2546533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.72,264.68
2025-06-30T12:00:59.4010972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.72,264.73
2025-06-30T12:00:59.4547380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.77,264.73
2025-06-30T12:00:59.6011672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.77,264.77
2025-06-30T12:00:59.6549094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.81,264.77
2025-06-30T12:00:59.8009260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.81,264.82
2025-06-30T12:00:59.8545751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.86,264.82
2025-06-30T12:01:00.0010133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.86,264.87
2025-06-30T12:01:00.0546197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.91,264.87
2025-06-30T12:01:00.2011559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.91,264.92
2025-06-30T12:01:00.2547960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.96,264.92
2025-06-30T12:01:00.4011903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.96,264.97
2025-06-30T12:01:00.4549302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.02,264.97
2025-06-30T12:01:00.6004344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.02,265.02
2025-06-30T12:01:00.6550569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.07,265.02
2025-06-30T12:01:00.8005028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.07,265.08
2025-06-30T12:01:00.8602148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.12,265.08
2025-06-30T12:01:01.0005888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.12,265.13
2025-06-30T12:01:01.0553418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.17,265.13
2025-06-30T12:01:01.2006748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.17,265.17
2025-06-30T12:01:01.2544367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.21,265.17
2025-06-30T12:01:01.4008937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.21,265.21
2025-06-30T12:01:01.4545296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.25,265.21
2025-06-30T12:01:01.6008378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.25,265.24
2025-06-30T12:01:01.6546525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.28,265.24
2025-06-30T12:01:01.8006057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.28,265.27
2025-06-30T12:01:01.8553182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.3,265.27
2025-06-30T12:01:02.0007453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.3,265.28
2025-06-30T12:01:02.0544205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.31,265.28
2025-06-30T12:01:02.2009352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.31,265.29
2025-06-30T12:01:02.2546097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.31,265.29
2025-06-30T12:01:02.4009360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.31,265.28
2025-06-30T12:01:02.4547099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.3,265.28
2025-06-30T12:01:02.6010075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.3,265.26
2025-06-30T12:01:02.6548645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.28,265.26
2025-06-30T12:01:02.8011475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.28,265.24
2025-06-30T12:01:02.8549283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.25,265.24
2025-06-30T12:01:03.0003860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.25,265.2
2025-06-30T12:01:03.0550584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.22,265.2
2025-06-30T12:01:03.2003869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.22,265.17
2025-06-30T12:01:03.2551265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.18,265.17
2025-06-30T12:01:03.4006306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.18,265.13
2025-06-30T12:01:03.4552645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.14,265.13
2025-06-30T12:01:03.6005146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.14,265.08
2025-06-30T12:01:03.6554423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.09,265.08
2025-06-30T12:01:03.8003793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.09,265.04
2025-06-30T12:01:03.8549255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.05,265.04
2025-06-30T12:01:04.0005116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.05,265
2025-06-30T12:01:04.0551024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.01,265
2025-06-30T12:01:04.2005527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.01,264.97
2025-06-30T12:01:04.2551567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.98,264.97
2025-06-30T12:01:04.4006202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.98,264.93
2025-06-30T12:01:04.4543717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.94,264.93
2025-06-30T12:01:04.6007061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.94,264.89
2025-06-30T12:01:04.6544516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.9,264.89
2025-06-30T12:01:04.8008864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.9,264.86
2025-06-30T12:01:04.8555941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.86,264.86
2025-06-30T12:01:05.0010414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.86,264.82
2025-06-30T12:01:05.0547749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.82,264.82
2025-06-30T12:01:05.1930886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.82,264.77
2025-06-30T12:01:05.2547976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.78,264.77
2025-06-30T12:01:05.4002135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.78,264.73
2025-06-30T12:01:05.4549487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.73,264.73
2025-06-30T12:01:05.6003716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.73,264.67
2025-06-30T12:01:05.6550409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.67,264.67
2025-06-30T12:01:05.8009903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.67,264.61
2025-06-30T12:01:05.8547599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.61,264.61
2025-06-30T12:01:06.0009907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.61,264.54
2025-06-30T12:01:06.0546790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.54,264.54
2025-06-30T12:01:06.2012351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.54,264.47
2025-06-30T12:01:06.2549953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.47,264.47
2025-06-30T12:01:06.4002731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.47,264.39
2025-06-30T12:01:06.4551212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.39,264.39
2025-06-30T12:01:06.6004443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.39,264.31
2025-06-30T12:01:06.6550672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.31,264.31
2025-06-30T12:01:06.8004401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.31,264.22
2025-06-30T12:01:06.8552142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.22,264.22
2025-06-30T12:01:07.0005465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.22,264.14
2025-06-30T12:01:07.0543485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.14,264.14
2025-06-30T12:01:07.2007533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.14,264.05
2025-06-30T12:01:07.2544520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.05,264.05
2025-06-30T12:01:07.4007398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.05,263.96
2025-06-30T12:01:07.4545396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.96,263.96
2025-06-30T12:01:07.6009379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.96,263.88
2025-06-30T12:01:07.6547478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.88,263.88
2025-06-30T12:01:07.8005689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.88,263.8
2025-06-30T12:01:07.8543310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.8,263.8
2025-06-30T12:01:08.0007914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.8,263.72
2025-06-30T12:01:08.0544526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.73,263.72
2025-06-30T12:01:08.2008923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.73,263.65
2025-06-30T12:01:08.2545700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.66,263.65
2025-06-30T12:01:08.4009869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.66,263.58
2025-06-30T12:01:08.4546968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.59,263.58
2025-06-30T12:01:08.6011434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.59,263.53
2025-06-30T12:01:08.6547325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.54,263.53
2025-06-30T12:01:08.8012573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.54,263.48
2025-06-30T12:01:08.8549325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.49,263.48
2025-06-30T12:01:09.0002666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.49,263.44
2025-06-30T12:01:09.0550108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.46,263.44
2025-06-30T12:01:09.2005023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.46,263.42
2025-06-30T12:01:09.2551692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.44,263.42
2025-06-30T12:01:09.4007957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.44,263.41
2025-06-30T12:01:09.4545583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.43,263.41
2025-06-30T12:01:09.6011478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.43,263.41
2025-06-30T12:01:09.6547122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.43,263.41
2025-06-30T12:01:09.8008861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.43,263.42
2025-06-30T12:01:09.8545014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.45,263.42
2025-06-30T12:01:10.0008378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.45,263.46
2025-06-30T12:01:10.0545419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.49,263.46
2025-06-30T12:01:10.2009445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.49,263.51
2025-06-30T12:01:10.2547285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.54,263.51
2025-06-30T12:01:10.4010681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.54,263.57
2025-06-30T12:01:10.4551203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.61,263.57
2025-06-30T12:01:10.6004242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.61,263.65
2025-06-30T12:01:10.6551797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.69,263.65
2025-06-30T12:01:10.8005642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.69,263.74
2025-06-30T12:01:10.8552488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.78,263.74
2025-06-30T12:01:11.0007838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.78,263.84
2025-06-30T12:01:11.0543722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.88,263.84
2025-06-30T12:01:11.2009523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.88,263.95
2025-06-30T12:01:11.2545301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264,263.95
2025-06-30T12:01:11.4010286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264,264.08
2025-06-30T12:01:11.4546536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.12,264.08
2025-06-30T12:01:11.6012026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.12,264.21
2025-06-30T12:01:11.6547889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.26,264.21
2025-06-30T12:01:11.8005687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.26,264.35
2025-06-30T12:01:11.8552171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.4,264.35
2025-06-30T12:01:12.0006919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.4,264.5
2025-06-30T12:01:12.0544531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.55,264.5
2025-06-30T12:01:12.2007681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.55,264.65
2025-06-30T12:01:12.2545279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.71,264.65
2025-06-30T12:01:12.4008891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.71,264.81
2025-06-30T12:01:12.4546409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.87,264.81
2025-06-30T12:01:12.6010118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.87,264.97
2025-06-30T12:01:12.6547594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.03,264.97
2025-06-30T12:01:12.8011030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.03,265.13
2025-06-30T12:01:12.8548342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.19,265.13
2025-06-30T12:01:13.0001635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.19,265.28
2025-06-30T12:01:13.0549936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.34,265.28
2025-06-30T12:01:13.2003787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.34,265.43
2025-06-30T12:01:13.2550450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.49,265.43
2025-06-30T12:01:13.4005881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.49,265.57
2025-06-30T12:01:13.4553015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.63,265.57
2025-06-30T12:01:13.6005360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.63,265.7
2025-06-30T12:01:13.6543068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.76,265.7
2025-06-30T12:01:13.8012608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.76,265.82
2025-06-30T12:01:13.8548812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.87,265.82
2025-06-30T12:01:14.0003445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.87,265.92
2025-06-30T12:01:14.0550087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.97,265.92
2025-06-30T12:01:14.2004734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.97,266.01
2025-06-30T12:01:14.2550922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.05,266.01
2025-06-30T12:01:14.4005439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.05,266.07
2025-06-30T12:01:14.4552026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.11,266.07
2025-06-30T12:01:14.6007433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.11,266.12
2025-06-30T12:01:14.6542764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.15,266.12
2025-06-30T12:01:14.8007766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.15,266.14
2025-06-30T12:01:14.8544542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.17,266.14
2025-06-30T12:01:15.0009668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.17,266.14
2025-06-30T12:01:15.0545702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.16,266.14
2025-06-30T12:01:15.2011012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.16,266.11
2025-06-30T12:01:15.2546611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.14,266.11
2025-06-30T12:01:15.4011920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.14,266.07
2025-06-30T12:01:15.4547875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.09,266.07
2025-06-30T12:01:15.6011234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.09,266
2025-06-30T12:01:15.6548613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.02,266
2025-06-30T12:01:15.8006921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.02,265.92
2025-06-30T12:01:15.8545281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.93,265.92
2025-06-30T12:01:16.0008918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.93,265.82
2025-06-30T12:01:16.0545697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.83,265.82
2025-06-30T12:01:16.2009848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.83,265.71
2025-06-30T12:01:16.2546567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.72,265.71
2025-06-30T12:01:16.4011731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.72,265.59
2025-06-30T12:01:16.4547999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.59,265.59
2025-06-30T12:01:16.6013197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.59,265.45
2025-06-30T12:01:16.6548892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.45,265.45
2025-06-30T12:01:16.8003179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.45,265.31
2025-06-30T12:01:16.8550532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.31,265.31
2025-06-30T12:01:17.0004404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.31,265.17
2025-06-30T12:01:17.0550966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.16,265.17
2025-06-30T12:01:17.2004835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.16,265.01
2025-06-30T12:01:17.2552290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.01,265.01
2025-06-30T12:01:17.4005886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.01,264.86
2025-06-30T12:01:17.4542070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.85,264.86
2025-06-30T12:01:17.6007908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.85,264.7
2025-06-30T12:01:17.6544359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.69,264.7
2025-06-30T12:01:17.8002550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.69,264.54
2025-06-30T12:01:17.8550399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.53,264.54
2025-06-30T12:01:18.0004663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.53,264.37
2025-06-30T12:01:18.0551132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.36,264.37
2025-06-30T12:01:18.2006500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.36,264.21
2025-06-30T12:01:18.2552388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.2,264.21
2025-06-30T12:01:18.4006269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.2,264.06
2025-06-30T12:01:18.4543601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.05,264.06
2025-06-30T12:01:18.6008566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.05,263.91
2025-06-30T12:01:18.6544688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.9,263.91
2025-06-30T12:01:18.8009589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.9,263.77
2025-06-30T12:01:18.8546086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.76,263.77
2025-06-30T12:01:19.0011140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.76,263.64
2025-06-30T12:01:19.0547554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.64,263.64
2025-06-30T12:01:19.2012121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.64,263.53
2025-06-30T12:01:19.2548126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.52,263.53
2025-06-30T12:01:19.4012658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.52,263.43
2025-06-30T12:01:19.4549597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.43,263.43
2025-06-30T12:01:19.6003096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.43,263.34
2025-06-30T12:01:19.6550644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.35,263.34
2025-06-30T12:01:19.8011123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.35,263.28
2025-06-30T12:01:19.8546917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.28,263.28
2025-06-30T12:01:20.0009789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.28,263.22
2025-06-30T12:01:20.0548481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.23,263.22
2025-06-30T12:01:20.2013492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.23,263.18
2025-06-30T12:01:20.2549767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.2,263.18
2025-06-30T12:01:20.4003644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.2,263.16
2025-06-30T12:01:20.4550313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.17,263.16
2025-06-30T12:01:20.6005973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.17,263.15
2025-06-30T12:01:20.6551922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.17,263.15
2025-06-30T12:01:20.8005211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.17,263.16
2025-06-30T12:01:20.8552991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.18,263.16
2025-06-30T12:01:21.0007654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.18,263.18
2025-06-30T12:01:21.0544672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.21,263.18
2025-06-30T12:01:21.2008075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.21,263.22
2025-06-30T12:01:21.2545325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.25,263.22
2025-06-30T12:01:21.4010083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.25,263.27
2025-06-30T12:01:21.4546584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.3,263.27
2025-06-30T12:01:21.6011603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.3,263.34
2025-06-30T12:01:21.6546978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.37,263.34
2025-06-30T12:01:21.8006224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.37,263.41
2025-06-30T12:01:21.8553003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.45,263.41
2025-06-30T12:01:22.0007865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.45,263.51
2025-06-30T12:01:22.0544243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.55,263.51
2025-06-30T12:01:22.2009831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.55,263.61
2025-06-30T12:01:22.2544482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.65,263.61
2025-06-30T12:01:22.4010577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.65,263.72
2025-06-30T12:01:22.4546574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.77,263.72
2025-06-30T12:01:22.6012203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.77,263.84
2025-06-30T12:01:22.6547475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.89,263.84
2025-06-30T12:01:22.8012564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.89,263.96
2025-06-30T12:01:22.8548966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.01,263.96
2025-06-30T12:01:23.0004141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.01,264.08
2025-06-30T12:01:23.0549925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.13,264.08
2025-06-30T12:01:23.2003923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.13,264.2
2025-06-30T12:01:23.2552734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.25,264.2
2025-06-30T12:01:23.4006770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.25,264.32
2025-06-30T12:01:23.4552898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.37,264.32
2025-06-30T12:01:23.6005516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.37,264.44
2025-06-30T12:01:23.6543318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.48,264.44
2025-06-30T12:01:23.8011340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.48,264.54
2025-06-30T12:01:23.8548410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.59,264.54
2025-06-30T12:01:24.0002133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.59,264.64
2025-06-30T12:01:24.0549912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.68,264.64
2025-06-30T12:01:24.1980215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.68,264.73
2025-06-30T12:01:24.2551310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.77,264.73
2025-06-30T12:01:24.4005064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.77,264.81
2025-06-30T12:01:24.4552013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.85,264.81
2025-06-30T12:01:24.6006212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.85,264.88
2025-06-30T12:01:24.6542343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.92,264.88
2025-06-30T12:01:24.8008593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.92,264.94
2025-06-30T12:01:24.8545601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.98,264.94
2025-06-30T12:01:25.0009892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.98,265
2025-06-30T12:01:25.0546317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.04,265
2025-06-30T12:01:25.2011027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.04,265.05
2025-06-30T12:01:25.2547340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.09,265.05
2025-06-30T12:01:25.4010500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.09,265.09
2025-06-30T12:01:25.4550521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.13,265.09
2025-06-30T12:01:25.6003864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.13,265.13
2025-06-30T12:01:25.6552197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.17,265.13
2025-06-30T12:01:25.8008362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.17,265.17
2025-06-30T12:01:25.8545043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.21,265.17
2025-06-30T12:01:26.0009586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.21,265.21
2025-06-30T12:01:26.0546495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.25,265.21
2025-06-30T12:01:26.2012431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.25,265.25
2025-06-30T12:01:26.2548045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.28,265.25
2025-06-30T12:01:26.4003625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.28,265.28
2025-06-30T12:01:26.4549891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.32,265.28
2025-06-30T12:01:26.6002566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.32,265.32
2025-06-30T12:01:26.6550853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.36,265.32
2025-06-30T12:01:26.8005964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.36,265.36
2025-06-30T12:01:26.8551650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.4,265.36
2025-06-30T12:01:27.0005268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.4,265.4
2025-06-30T12:01:27.0552266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.44,265.4
2025-06-30T12:01:27.2007057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.44,265.43
2025-06-30T12:01:27.2544172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.47,265.43
2025-06-30T12:01:27.4007336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.47,265.46
2025-06-30T12:01:27.4545451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.49,265.46
2025-06-30T12:01:27.6010843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.49,265.48
2025-06-30T12:01:27.6546858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.51,265.48
2025-06-30T12:01:27.8004015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.51,265.48
2025-06-30T12:01:27.8551146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.51,265.48
2025-06-30T12:01:28.0004664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.51,265.48
2025-06-30T12:01:28.0553398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.5,265.48
2025-06-30T12:01:28.2006506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.5,265.45
2025-06-30T12:01:28.2544020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.47,265.45
2025-06-30T12:01:28.4008527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.47,265.42
2025-06-30T12:01:28.4545288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.44,265.42
2025-06-30T12:01:28.6008491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.44,265.37
2025-06-30T12:01:28.6545687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.38,265.37
2025-06-30T12:01:28.8011228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.38,265.31
2025-06-30T12:01:28.8547242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.32,265.31
2025-06-30T12:01:29.0010424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.32,265.24
2025-06-30T12:01:29.0547974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.25,265.24
2025-06-30T12:01:29.2003214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.25,265.17
2025-06-30T12:01:29.2549772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.17,265.17
2025-06-30T12:01:29.4004291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.17,265.08
2025-06-30T12:01:29.4550966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.08,265.08
2025-06-30T12:01:29.6004141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.08,264.99
2025-06-30T12:01:29.6551981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.99,264.99
2025-06-30T12:01:29.8007563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.99,264.9
2025-06-30T12:01:29.8546660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.9,264.9
2025-06-30T12:01:30.0012002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.9,264.8
2025-06-30T12:01:30.0547100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.81,264.8
2025-06-30T12:01:30.2013273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.81,264.71
2025-06-30T12:01:30.2549973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.71,264.71
2025-06-30T12:01:30.4004721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.71,264.61
2025-06-30T12:01:30.4551226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.62,264.61
2025-06-30T12:01:30.6003973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.62,264.53
2025-06-30T12:01:30.6551285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.54,264.53
2025-06-30T12:01:30.8005688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.54,264.44
2025-06-30T12:01:30.8552816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.45,264.44
2025-06-30T12:01:31.0006786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.45,264.37
2025-06-30T12:01:31.0545241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.38,264.37
2025-06-30T12:01:31.2009483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.38,264.29
2025-06-30T12:01:31.2545286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.3,264.29
2025-06-30T12:01:31.4014996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.3,264.22
2025-06-30T12:01:31.4546179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.23,264.22
2025-06-30T12:01:31.6011507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.23,264.15
2025-06-30T12:01:31.6547197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.16,264.15
2025-06-30T12:01:31.8003062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.16,264.09
2025-06-30T12:01:31.8542797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.1,264.09
2025-06-30T12:01:32.0005982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.1,264.03
2025-06-30T12:01:32.0544743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.04,264.03
2025-06-30T12:01:32.2008623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.04,263.97
2025-06-30T12:01:32.2545461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.99,263.97
2025-06-30T12:01:32.4011059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.99,263.92
2025-06-30T12:01:32.4546509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.94,263.92
2025-06-30T12:01:32.6010605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.94,263.88
2025-06-30T12:01:32.6548095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.9,263.88
2025-06-30T12:01:32.8003964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.9,263.85
2025-06-30T12:01:32.8551146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.87,263.85
2025-06-30T12:01:33.0004164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.87,263.82
2025-06-30T12:01:33.0551780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.84,263.82
2025-06-30T12:01:33.2006541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.84,263.8
2025-06-30T12:01:33.2546431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.82,263.8
2025-06-30T12:01:33.4011815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.82,263.78
2025-06-30T12:01:33.4547629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.8,263.78
2025-06-30T12:01:33.6011077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.8,263.76
2025-06-30T12:01:33.6547353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.78,263.76
2025-06-30T12:01:33.8004163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.78,263.74
2025-06-30T12:01:33.8543980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.76,263.74
2025-06-30T12:01:34.0008131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.76,263.73
2025-06-30T12:01:34.0545058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.74,263.73
2025-06-30T12:01:34.2010012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.74,263.71
2025-06-30T12:01:34.2546115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.72,263.71
2025-06-30T12:01:34.4011062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.72,263.69
2025-06-30T12:01:34.4569572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.71,263.69
2025-06-30T12:01:34.6012041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.71,263.68
2025-06-30T12:01:34.6547946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.7,263.68
2025-06-30T12:01:34.8011738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.7,263.68
2025-06-30T12:01:34.8549428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.7,263.68
2025-06-30T12:01:35.0003392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.7,263.68
2025-06-30T12:01:35.0551082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.7,263.68
2025-06-30T12:01:35.2005867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.7,263.69
2025-06-30T12:01:35.2551512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.71,263.69
2025-06-30T12:01:35.4006519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.71,263.7
2025-06-30T12:01:35.4553052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.72,263.7
2025-06-30T12:01:35.6006842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.72,263.72
2025-06-30T12:01:35.6544376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.75,263.72
2025-06-30T12:01:35.8007678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.75,263.75
2025-06-30T12:01:35.8549619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.77,263.75
2025-06-30T12:01:36.0003281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.77,263.78
2025-06-30T12:01:36.0549975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.81,263.78
2025-06-30T12:01:36.2004455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.81,263.82
2025-06-30T12:01:36.2550841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.85,263.82
2025-06-30T12:01:36.4005811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.85,263.87
2025-06-30T12:01:36.4552608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.9,263.87
2025-06-30T12:01:36.6006055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.9,263.92
2025-06-30T12:01:36.6543245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.95,263.92
2025-06-30T12:01:36.8008398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.95,263.97
2025-06-30T12:01:36.8546506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.01,263.97
2025-06-30T12:01:37.0011619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.01,264.03
2025-06-30T12:01:37.0547952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.07,264.03
2025-06-30T12:01:37.2013013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.07,264.09
2025-06-30T12:01:37.2549094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.13,264.09
2025-06-30T12:01:37.4004045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.13,264.16
2025-06-30T12:01:37.4549668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.2,264.16
2025-06-30T12:01:37.6004352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.2,264.23
2025-06-30T12:01:37.6549798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.27,264.23
2025-06-30T12:01:37.8004239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.27,264.3
2025-06-30T12:01:37.8544182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.35,264.3
2025-06-30T12:01:38.0007860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.35,264.39
2025-06-30T12:01:38.0545187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.43,264.39
2025-06-30T12:01:38.2011334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.43,264.47
2025-06-30T12:01:38.2547537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.52,264.47
2025-06-30T12:01:38.4012256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.52,264.56
2025-06-30T12:01:38.4550758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.61,264.56
2025-06-30T12:01:38.6004071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.61,264.65
2025-06-30T12:01:38.6551942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.7,264.65
2025-06-30T12:01:38.8006543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.7,264.74
2025-06-30T12:01:38.8552666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.79,264.74
2025-06-30T12:01:39.0005115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.79,264.83
2025-06-30T12:01:39.0543403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.88,264.83
2025-06-30T12:01:39.2009316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.88,264.92
2025-06-30T12:01:39.2510778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.96,264.92
2025-06-30T12:01:39.4010642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.96,265
2025-06-30T12:01:39.4546309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.04,265
2025-06-30T12:01:39.6009983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.04,265.07
2025-06-30T12:01:39.6547621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.11,265.07
2025-06-30T12:01:39.8011121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.11,265.13
2025-06-30T12:01:39.8552605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.17,265.13
2025-06-30T12:01:40.0006517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.17,265.18
2025-06-30T12:01:40.0544210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.22,265.18
2025-06-30T12:01:40.2009725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.22,265.23
2025-06-30T12:01:40.2545783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.26,265.23
2025-06-30T12:01:40.4009827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.26,265.26
2025-06-30T12:01:40.4546780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.29,265.26
2025-06-30T12:01:40.6012571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.29,265.28
2025-06-30T12:01:40.6548201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.31,265.28
2025-06-30T12:01:40.8013353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.31,265.29
2025-06-30T12:01:40.8549066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.31,265.29
2025-06-30T12:01:41.0003675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.31,265.29
2025-06-30T12:01:41.0550551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.31,265.29
2025-06-30T12:01:41.2006058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.31,265.28
2025-06-30T12:01:41.2551395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.3,265.28
2025-06-30T12:01:41.4006983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.3,265.26
2025-06-30T12:01:41.4544435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.27,265.26
2025-06-30T12:01:41.6008037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.27,265.23
2025-06-30T12:01:41.6545652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.24,265.23
2025-06-30T12:01:41.8010718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.24,265.19
2025-06-30T12:01:41.8551442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.2,265.19
2025-06-30T12:01:42.0004324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.2,265.14
2025-06-30T12:01:42.0551882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.16,265.14
2025-06-30T12:01:42.2005449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.16,265.09
2025-06-30T12:01:42.2552995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.1,265.09
2025-06-30T12:01:42.4006641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.1,265.04
2025-06-30T12:01:42.4544239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.05,265.04
2025-06-30T12:01:42.6007891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.05,264.97
2025-06-30T12:01:42.6545383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.98,264.97
2025-06-30T12:01:42.8008366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.98,264.91
2025-06-30T12:01:42.8545851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.92,264.91
2025-06-30T12:01:43.0009165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.92,264.84
2025-06-30T12:01:43.0547517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.85,264.84
2025-06-30T12:01:43.2012399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.85,264.76
2025-06-30T12:01:43.2548582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.77,264.76
2025-06-30T12:01:43.4002748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.77,264.69
2025-06-30T12:01:43.4550312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.69,264.69
2025-06-30T12:01:43.6003750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.69,264.6
2025-06-30T12:01:43.6550858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.61,264.6
2025-06-30T12:01:43.8004775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.61,264.51
2025-06-30T12:01:43.8545057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.52,264.51
2025-06-30T12:01:44.0008633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.52,264.42
2025-06-30T12:01:44.0547188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.43,264.42
2025-06-30T12:01:44.2010261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.43,264.33
2025-06-30T12:01:44.2548850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.33,264.33
2025-06-30T12:01:44.4013170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.33,264.23
2025-06-30T12:01:44.4549940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.23,264.23
2025-06-30T12:01:44.6004404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.23,264.14
2025-06-30T12:01:44.6550062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.14,264.14
2025-06-30T12:01:44.8004091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.14,264.04
2025-06-30T12:01:44.8551864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.04,264.04
2025-06-30T12:01:45.0006315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.04,263.94
2025-06-30T12:01:45.0553159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.95,263.94
2025-06-30T12:01:45.2008426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.95,263.85
2025-06-30T12:01:45.2544495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.85,263.85
2025-06-30T12:01:45.4007735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.85,263.77
2025-06-30T12:01:45.4544936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.77,263.77
2025-06-30T12:01:45.6010302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.77,263.69
2025-06-30T12:01:45.6546798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.7,263.69
2025-06-30T12:01:45.8011358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.7,263.62
2025-06-30T12:01:45.8550717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.63,263.62
2025-06-30T12:01:46.0004361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.63,263.56
2025-06-30T12:01:46.0552048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.58,263.56
2025-06-30T12:01:46.2007578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.58,263.51
2025-06-30T12:01:46.2553481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.53,263.51
2025-06-30T12:01:46.4008815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.53,263.48
2025-06-30T12:01:46.4544211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.5,263.48
2025-06-30T12:01:46.6008332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.5,263.45
2025-06-30T12:01:46.6545137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.47,263.45
2025-06-30T12:01:46.8009134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.47,263.43
2025-06-30T12:01:46.8546611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.46,263.43
2025-06-30T12:01:47.0010600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.46,263.42
2025-06-30T12:01:47.0548566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.46,263.42
2025-06-30T12:01:47.2013057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.46,263.42
2025-06-30T12:01:47.2548562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.46,263.42
2025-06-30T12:01:47.4005255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.46,263.43
2025-06-30T12:01:47.4552079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.47,263.43
2025-06-30T12:01:47.6005627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.47,263.45
2025-06-30T12:01:47.6543452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.49,263.45
2025-06-30T12:01:47.8007004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.49,263.47
2025-06-30T12:01:47.8550132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.52,263.47
2025-06-30T12:01:48.0004005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.52,263.51
2025-06-30T12:01:48.0552182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.55,263.51
2025-06-30T12:01:48.2004635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.55,263.55
2025-06-30T12:01:48.2552722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.6,263.55
2025-06-30T12:01:48.4006430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.6,263.6
2025-06-30T12:01:48.4543977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.65,263.6
2025-06-30T12:01:48.6007334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.65,263.65
2025-06-30T12:01:48.6545045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.7,263.65
2025-06-30T12:01:48.8008587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.7,263.72
2025-06-30T12:01:48.8546157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.77,263.72
2025-06-30T12:01:49.0010022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.77,263.78
2025-06-30T12:01:49.0548147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.83,263.78
2025-06-30T12:01:49.2012881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.83,263.85
2025-06-30T12:01:49.2549112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.91,263.85
2025-06-30T12:01:49.4002417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.91,263.93
2025-06-30T12:01:49.4549780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.98,263.93
2025-06-30T12:01:49.6003847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.98,264
2025-06-30T12:01:49.6550005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.06,264
2025-06-30T12:01:49.8005016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.06,264.08
2025-06-30T12:01:49.8546439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.13,264.08
2025-06-30T12:01:50.0009546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.13,264.16
2025-06-30T12:01:50.0570634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.21,264.16
2025-06-30T12:01:50.2011105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.21,264.25
2025-06-30T12:01:50.2548478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.3,264.25
2025-06-30T12:01:50.4012213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.3,264.33
2025-06-30T12:01:50.4549149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.38,264.33
2025-06-30T12:01:50.6002906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.38,264.42
2025-06-30T12:01:50.6550154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.46,264.42
2025-06-30T12:01:50.8004484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.46,264.5
2025-06-30T12:01:50.8551680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.54,264.5
2025-06-30T12:01:51.0005172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.54,264.57
2025-06-30T12:01:51.0553084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.61,264.57
2025-06-30T12:01:51.2006461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.61,264.64
2025-06-30T12:01:51.2544072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.68,264.64
2025-06-30T12:01:51.4009538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.68,264.71
2025-06-30T12:01:51.4545156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.74,264.71
2025-06-30T12:01:51.6009131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.74,264.77
2025-06-30T12:01:51.6546338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.8,264.77
2025-06-30T12:01:51.8010912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.8,264.83
2025-06-30T12:01:51.8550993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.86,264.83
2025-06-30T12:01:52.0004625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.86,264.88
2025-06-30T12:01:52.0553084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.92,264.88
2025-06-30T12:01:52.2006836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.92,264.94
2025-06-30T12:01:52.2543888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.97,264.94
2025-06-30T12:01:52.4009042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.97,264.98
2025-06-30T12:01:52.4545107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.01,264.98
2025-06-30T12:01:52.6009543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.01,265.02
2025-06-30T12:01:52.6545871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.04,265.02
2025-06-30T12:01:52.8011346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.04,265.05
2025-06-30T12:01:52.8548728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.07,265.05
2025-06-30T12:01:53.0011005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.07,265.07
2025-06-30T12:01:53.0549209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.09,265.07
2025-06-30T12:01:53.2002237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.09,265.07
2025-06-30T12:01:53.2549395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.09,265.07
2025-06-30T12:01:53.4005199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.09,265.07
2025-06-30T12:01:53.4550451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.08,265.07
2025-06-30T12:01:53.6004796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.08,265.05
2025-06-30T12:01:53.6551606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.07,265.05
2025-06-30T12:01:53.8005803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.07,265.02
2025-06-30T12:01:53.8546246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.04,265.02
2025-06-30T12:01:54.0010790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.04,264.99
2025-06-30T12:01:54.0548998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265,264.99
2025-06-30T12:01:54.2012438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265,264.94
2025-06-30T12:01:54.2549011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.95,264.94
2025-06-30T12:01:54.4004258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.95,264.88
2025-06-30T12:01:54.4549960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.89,264.88
2025-06-30T12:01:54.6004192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.89,264.81
2025-06-30T12:01:54.6551293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.81,264.81
2025-06-30T12:01:54.8008882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.81,264.73
2025-06-30T12:01:54.8546512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.74,264.73
2025-06-30T12:01:55.0010962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.74,264.65
2025-06-30T12:01:55.0547938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.65,264.65
2025-06-30T12:01:55.2013193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.65,264.56
2025-06-30T12:01:55.2548458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.56,264.56
2025-06-30T12:01:55.4004174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.56,264.47
2025-06-30T12:01:55.4550010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.46,264.47
2025-06-30T12:01:55.6005082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.46,264.36
2025-06-30T12:01:55.6551220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.36,264.36
2025-06-30T12:01:55.8004925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.36,264.25
2025-06-30T12:01:55.8545444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.25,264.25
2025-06-30T12:01:56.0010069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.25,264.14
2025-06-30T12:01:56.0547022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.13,264.14
2025-06-30T12:01:56.2010983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.13,264.02
2025-06-30T12:01:56.2548226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.02,264.02
2025-06-30T12:01:56.4012201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.02,263.91
2025-06-30T12:01:56.4550045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.91,263.91
2025-06-30T12:01:56.6002635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.91,263.8
2025-06-30T12:01:56.6550726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.8,263.8
2025-06-30T12:01:56.8005624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.8,263.7
2025-06-30T12:01:56.8553872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.7,263.7
2025-06-30T12:01:57.0006640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.7,263.61
2025-06-30T12:01:57.0553072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.61,263.61
2025-06-30T12:01:57.2008426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.61,263.52
2025-06-30T12:01:57.2543263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.53,263.52
2025-06-30T12:01:57.4009242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.53,263.45
2025-06-30T12:01:57.4545098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.46,263.45
2025-06-30T12:01:57.6008669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.46,263.39
2025-06-30T12:01:57.6546060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.41,263.39
2025-06-30T12:01:57.8004552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.41,263.34
2025-06-30T12:01:57.8542848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.36,263.34
2025-06-30T12:01:58.0008013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.36,263.31
2025-06-30T12:01:58.0545207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.33,263.31
2025-06-30T12:01:58.2009849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.33,263.28
2025-06-30T12:01:58.2546331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.31,263.28
2025-06-30T12:01:58.4011559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.31,263.27
2025-06-30T12:01:58.4547553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.31,263.27
2025-06-30T12:01:58.6011064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.31,263.27
2025-06-30T12:01:58.6548449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.31,263.27
2025-06-30T12:01:58.8002350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.31,263.28
2025-06-30T12:01:58.8549956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.32,263.28
2025-06-30T12:01:59.0002426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.32,263.3
2025-06-30T12:01:59.0550937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.35,263.3
2025-06-30T12:01:59.2005943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.35,263.33
2025-06-30T12:01:59.2552068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.37,263.33
2025-06-30T12:01:59.4007352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.37,263.36
2025-06-30T12:01:59.4542989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.41,263.36
2025-06-30T12:01:59.6008378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.41,263.4
2025-06-30T12:01:59.6544402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.44,263.4
2025-06-30T12:01:59.8009938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.44,263.44
2025-06-30T12:01:59.8549592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.48,263.44
2025-06-30T12:02:00.0002557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.48,263.47
2025-06-30T12:02:00.0550797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.52,263.47
2025-06-30T12:02:00.2006249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.52,263.51
2025-06-30T12:02:00.2551687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.55,263.51
2025-06-30T12:02:00.4007463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.55,263.54
2025-06-30T12:02:00.4543362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.58,263.54
2025-06-30T12:02:00.6008346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.58,263.56
2025-06-30T12:02:00.6544074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.6,263.56
2025-06-30T12:02:00.8009733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.6,263.58
2025-06-30T12:02:00.8545714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.62,263.58
2025-06-30T12:02:01.0009209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.62,263.6
2025-06-30T12:02:01.0547096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.64,263.6
2025-06-30T12:02:01.2012343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.64,263.61
2025-06-30T12:02:01.2547586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.65,263.61
2025-06-30T12:02:01.4012148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.65,263.63
2025-06-30T12:02:01.4549230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.66,263.63
2025-06-30T12:02:01.6002877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.66,263.64
2025-06-30T12:02:01.6549404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.68,263.64
2025-06-30T12:02:01.8004351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.68,263.66
2025-06-30T12:02:01.8544543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.7,263.66
2025-06-30T12:02:02.0008177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.7,263.68
2025-06-30T12:02:02.0545895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.73,263.68
2025-06-30T12:02:02.2009327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.73,263.71
2025-06-30T12:02:02.2547185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.76,263.71
2025-06-30T12:02:02.4010889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.76,263.75
2025-06-30T12:02:02.4548475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.79,263.75
2025-06-30T12:02:02.6012171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.79,263.79
2025-06-30T12:02:02.6549051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.83,263.79
2025-06-30T12:02:02.8003445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.83,263.83
2025-06-30T12:02:02.8550512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.87,263.83
2025-06-30T12:02:03.0004290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.87,263.87
2025-06-30T12:02:03.0552765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.91,263.87
2025-06-30T12:02:03.2006345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.91,263.92
2025-06-30T12:02:03.2552659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.96,263.92
2025-06-30T12:02:03.4007192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.96,263.96
2025-06-30T12:02:03.4543930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264,263.96
2025-06-30T12:02:03.6007375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264,264
2025-06-30T12:02:03.6545936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.03,264
2025-06-30T12:02:03.8009189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.03,264.04
2025-06-30T12:02:03.8551445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.07,264.04
2025-06-30T12:02:04.0005206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.07,264.08
2025-06-30T12:02:04.0552408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.11,264.08
2025-06-30T12:02:04.2006083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.11,264.11
2025-06-30T12:02:04.2543869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.14,264.11
2025-06-30T12:02:04.4007453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.14,264.15
2025-06-30T12:02:04.4545013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.17,264.15
2025-06-30T12:02:04.6027735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.17,264.18
2025-06-30T12:02:04.6546525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.2,264.18
2025-06-30T12:02:04.8010042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.2,264.21
2025-06-30T12:02:04.8546767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.23,264.21
2025-06-30T12:02:05.0001995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.23,264.24
2025-06-30T12:02:05.0551809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.26,264.24
2025-06-30T12:02:05.2005938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.26,264.27
2025-06-30T12:02:05.2550842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.29,264.27
2025-06-30T12:02:05.4006030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.29,264.3
2025-06-30T12:02:05.4548780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.32,264.3
2025-06-30T12:02:05.6002647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.32,264.33
2025-06-30T12:02:05.6549705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.34,264.33
2025-06-30T12:02:05.8007298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.34,264.35
2025-06-30T12:02:05.8547100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.36,264.35
2025-06-30T12:02:06.0010886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.36,264.36
2025-06-30T12:02:06.0548677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.37,264.36
2025-06-30T12:02:06.2003850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.37,264.38
2025-06-30T12:02:06.2550577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.39,264.38
2025-06-30T12:02:06.4003509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.39,264.39
2025-06-30T12:02:06.4551566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.4,264.39
2025-06-30T12:02:06.6006777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.4,264.4
2025-06-30T12:02:06.6552524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.41,264.4
2025-06-30T12:02:06.8007837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.41,264.41
2025-06-30T12:02:06.8545211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.42,264.41
2025-06-30T12:02:07.0008709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.42,264.42
2025-06-30T12:02:07.0546663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.43,264.42
2025-06-30T12:02:07.2011798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.43,264.44
2025-06-30T12:02:07.2547810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.45,264.44
2025-06-30T12:02:07.4011514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.45,264.45
2025-06-30T12:02:07.4548694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.47,264.45
2025-06-30T12:02:07.6002589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.47,264.47
2025-06-30T12:02:07.6549985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.48,264.47
2025-06-30T12:02:07.8005153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.48,264.48
2025-06-30T12:02:07.8545552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.5,264.48
2025-06-30T12:02:08.0010245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.5,264.49
2025-06-30T12:02:08.0547483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.51,264.49
2025-06-30T12:02:08.2012444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.51,264.5
2025-06-30T12:02:08.2548702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.52,264.5
2025-06-30T12:02:08.4003669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.52,264.51
2025-06-30T12:02:08.4549934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.53,264.51
2025-06-30T12:02:08.6002997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.53,264.51
2025-06-30T12:02:08.6550907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.53,264.51
2025-06-30T12:02:08.8006223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.53,264.5
2025-06-30T12:02:08.8551803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.52,264.5
2025-06-30T12:02:09.0006190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.52,264.48
2025-06-30T12:02:09.0543713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.51,264.48
2025-06-30T12:02:09.2007248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.51,264.46
2025-06-30T12:02:09.2544214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.49,264.46
2025-06-30T12:02:09.4009204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.49,264.43
2025-06-30T12:02:09.4546360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.46,264.43
2025-06-30T12:02:09.6010938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.46,264.39
2025-06-30T12:02:09.6545770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.42,264.39
2025-06-30T12:02:09.8011189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.42,264.34
2025-06-30T12:02:09.8552280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.37,264.34
2025-06-30T12:02:10.0005720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.37,264.29
2025-06-30T12:02:10.0543306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.31,264.29
2025-06-30T12:02:10.2006825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.31,264.22
2025-06-30T12:02:10.2544751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.25,264.22
2025-06-30T12:02:10.4008135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.25,264.16
2025-06-30T12:02:10.4545103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.18,264.16
2025-06-30T12:02:10.6010947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.18,264.09
2025-06-30T12:02:10.6546768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.12,264.09
2025-06-30T12:02:10.8010543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.12,264.02
2025-06-30T12:02:10.8547839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.05,264.02
2025-06-30T12:02:11.0013676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.05,263.96
2025-06-30T12:02:11.0549411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.99,263.96
2025-06-30T12:02:11.2003174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.99,263.9
2025-06-30T12:02:11.2550505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.93,263.9
2025-06-30T12:02:11.4004700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.93,263.84
2025-06-30T12:02:11.4551714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.88,263.84
2025-06-30T12:02:11.6005350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.88,263.8
2025-06-30T12:02:11.6552614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.83,263.8
2025-06-30T12:02:11.8006540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.83,263.75
2025-06-30T12:02:11.8546679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.79,263.75
2025-06-30T12:02:12.0011756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.79,263.71
2025-06-30T12:02:12.0548902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.75,263.71
2025-06-30T12:02:12.2002779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.75,263.68
2025-06-30T12:02:12.2549586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.72,263.68
2025-06-30T12:02:12.4003763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.72,263.66
2025-06-30T12:02:12.4550695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.7,263.66
2025-06-30T12:02:12.6004817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.7,263.65
2025-06-30T12:02:12.6550818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.68,263.65
2025-06-30T12:02:12.8007287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.68,263.64
2025-06-30T12:02:12.8542282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.68,263.64
2025-06-30T12:02:13.0008357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.68,263.64
2025-06-30T12:02:13.0545282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.68,263.64
2025-06-30T12:02:13.2008482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.68,263.66
2025-06-30T12:02:13.2546471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.69,263.66
2025-06-30T12:02:13.4009476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.69,263.67
2025-06-30T12:02:13.4546834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.71,263.67
2025-06-30T12:02:13.6010603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.71,263.7
2025-06-30T12:02:13.6547865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.74,263.7
2025-06-30T12:02:13.8012115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.74,263.73
2025-06-30T12:02:13.8543632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.76,263.73
2025-06-30T12:02:14.0006842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.76,263.76
2025-06-30T12:02:14.0544488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.8,263.76
2025-06-30T12:02:14.2008488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.8,263.8
2025-06-30T12:02:14.2545898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.83,263.8
2025-06-30T12:02:14.4011480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.83,263.83
2025-06-30T12:02:14.4546524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.86,263.83
2025-06-30T12:02:14.6010653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.86,263.87
2025-06-30T12:02:14.6547730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.9,263.87
2025-06-30T12:02:14.8011581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.9,263.9
2025-06-30T12:02:14.8570654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.93,263.9
2025-06-30T12:02:15.0002524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.93,263.93
2025-06-30T12:02:15.0550249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.96,263.93
2025-06-30T12:02:15.2003750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.96,263.96
2025-06-30T12:02:15.2552204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.99,263.96
2025-06-30T12:02:15.4007276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.99,263.99
2025-06-30T12:02:15.4553834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.02,263.99
2025-06-30T12:02:15.6006407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.02,264.02
2025-06-30T12:02:15.6543875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.04,264.02
2025-06-30T12:02:15.8009092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.04,264.04
2025-06-30T12:02:15.8548730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.06,264.04
2025-06-30T12:02:16.0002576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.06,264.06
2025-06-30T12:02:16.0550449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.09,264.06
2025-06-30T12:02:16.2005602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.09,264.08
2025-06-30T12:02:16.2551232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.11,264.08
2025-06-30T12:02:16.4004766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.11,264.11
2025-06-30T12:02:16.4552709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.14,264.11
2025-06-30T12:02:16.6006221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.14,264.14
2025-06-30T12:02:16.6543164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.18,264.14
2025-06-30T12:02:16.8008917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.18,264.18
2025-06-30T12:02:16.8544681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.22,264.18
2025-06-30T12:02:17.0008270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.22,264.23
2025-06-30T12:02:17.0546719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.27,264.23
2025-06-30T12:02:17.2009357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.27,264.29
2025-06-30T12:02:17.2546999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.33,264.29
2025-06-30T12:02:17.4010904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.33,264.35
2025-06-30T12:02:17.4548607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.39,264.35
2025-06-30T12:02:17.6012125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.39,264.41
2025-06-30T12:02:17.6549148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.45,264.41
2025-06-30T12:02:17.8003110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.45,264.47
2025-06-30T12:02:17.8545427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.51,264.47
2025-06-30T12:02:18.0010214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.51,264.52
2025-06-30T12:02:18.0546674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.57,264.52
2025-06-30T12:02:18.2018496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.57,264.57
2025-06-30T12:02:18.2548605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.61,264.57
2025-06-30T12:02:18.4012268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.61,264.62
2025-06-30T12:02:18.4549332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.66,264.62
2025-06-30T12:02:18.6003205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.66,264.66
2025-06-30T12:02:18.6550275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.69,264.66
2025-06-30T12:02:18.8004936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.69,264.69
2025-06-30T12:02:18.8551285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.72,264.69
2025-06-30T12:02:19.0007097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.72,264.71
2025-06-30T12:02:19.0552916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.74,264.71
2025-06-30T12:02:19.2007116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.74,264.72
2025-06-30T12:02:19.2544190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.75,264.72
2025-06-30T12:02:19.4007836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.75,264.72
2025-06-30T12:02:19.4545297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.74,264.72
2025-06-30T12:02:19.6010078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.74,264.71
2025-06-30T12:02:19.6546235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.73,264.71
2025-06-30T12:02:19.8010024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.73,264.69
2025-06-30T12:02:19.8551166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.7,264.69
2025-06-30T12:02:20.0005142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.7,264.66
2025-06-30T12:02:20.0552515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.66,264.66
2025-06-30T12:02:20.2006431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.66,264.61
2025-06-30T12:02:20.2543363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.62,264.61
2025-06-30T12:02:20.4006892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.62,264.56
2025-06-30T12:02:20.4545346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.56,264.56
2025-06-30T12:02:20.6008253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.56,264.5
2025-06-30T12:02:20.6546360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.5,264.5
2025-06-30T12:02:20.8011240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.5,264.43
2025-06-30T12:02:20.8547798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.43,264.43
2025-06-30T12:02:21.0010861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.43,264.35
2025-06-30T12:02:21.0548466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.35,264.35
2025-06-30T12:02:21.2001827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.35,264.27
2025-06-30T12:02:21.2549494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.27,264.27
2025-06-30T12:02:21.4003802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.27,264.2
2025-06-30T12:02:21.4550761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.19,264.2
2025-06-30T12:02:21.6004624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.19,264.12
2025-06-30T12:02:21.6551006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.11,264.12
2025-06-30T12:02:21.8006929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.11,264.04
2025-06-30T12:02:21.8545578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.04,264.04
2025-06-30T12:02:22.0010434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.04,263.97
2025-06-30T12:02:22.0547477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.97,263.97
2025-06-30T12:02:22.2013108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.97,263.89
2025-06-30T12:02:22.2548458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.9,263.89
2025-06-30T12:02:22.4002568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.9,263.83
2025-06-30T12:02:22.4549715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.83,263.83
2025-06-30T12:02:22.6003482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.83,263.76
2025-06-30T12:02:22.6550831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.77,263.76
2025-06-30T12:02:22.8004301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.77,263.71
2025-06-30T12:02:22.8551732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.72,263.71
2025-06-30T12:02:23.0007025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.72,263.65
2025-06-30T12:02:23.0543320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.67,263.65
2025-06-30T12:02:23.2009286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.67,263.61
2025-06-30T12:02:23.2544879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.62,263.61
2025-06-30T12:02:23.4010124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.62,263.57
2025-06-30T12:02:23.4545852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.59,263.57
2025-06-30T12:02:23.6003104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.59,263.54
2025-06-30T12:02:23.6548775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.57,263.54
2025-06-30T12:02:23.8003434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.57,263.53
2025-06-30T12:02:23.8545012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.56,263.53
2025-06-30T12:02:24.0008390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.56,263.53
2025-06-30T12:02:24.0545917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.57,263.53
2025-06-30T12:02:24.2009451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.57,263.54
2025-06-30T12:02:24.2547569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.58,263.54
2025-06-30T12:02:24.4010628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.58,263.57
2025-06-30T12:02:24.4548160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.61,263.57
2025-06-30T12:02:24.6013187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.61,263.6
2025-06-30T12:02:24.6549003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.66,263.6
2025-06-30T12:02:24.8002575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.66,263.66
2025-06-30T12:02:24.8549665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.71,263.66
2025-06-30T12:02:25.0003806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.71,263.72
2025-06-30T12:02:25.0551494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.78,263.72
2025-06-30T12:02:25.2006927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.78,263.79
2025-06-30T12:02:25.2552463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.86,263.79
2025-06-30T12:02:25.4004173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.86,263.88
2025-06-30T12:02:25.4551354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.94,263.88
2025-06-30T12:02:25.6006635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.94,263.97
2025-06-30T12:02:25.6552117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.03,263.97
2025-06-30T12:02:25.8006147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.03,264.06
2025-06-30T12:02:25.8546714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.12,264.06
2025-06-30T12:02:26.0011898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.12,264.16
2025-06-30T12:02:26.0548160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.22,264.16
2025-06-30T12:02:26.2013414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.22,264.25
2025-06-30T12:02:26.2549113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.31,264.25
2025-06-30T12:02:26.4004056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.31,264.34
2025-06-30T12:02:26.4550098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.4,264.34
2025-06-30T12:02:26.6004110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.4,264.43
2025-06-30T12:02:26.6551213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.49,264.43
2025-06-30T12:02:26.8005097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.49,264.52
2025-06-30T12:02:26.8552816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.57,264.52
2025-06-30T12:02:27.0007297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.57,264.6
2025-06-30T12:02:27.0545973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.65,264.6
2025-06-30T12:02:27.2009553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.65,264.68
2025-06-30T12:02:27.2547556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.73,264.68
2025-06-30T12:02:27.4010561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.73,264.75
2025-06-30T12:02:27.4548497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.79,264.75
2025-06-30T12:02:27.6011345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.79,264.81
2025-06-30T12:02:27.6548816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.85,264.81
2025-06-30T12:02:27.7989061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.85,264.85
2025-06-30T12:02:27.8545253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.89,264.85
2025-06-30T12:02:28.0008540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.89,264.89
2025-06-30T12:02:28.0547186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.92,264.89
2025-06-30T12:02:28.2011972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.92,264.91
2025-06-30T12:02:28.2547588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.94,264.91
2025-06-30T12:02:28.4011144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.94,264.92
2025-06-30T12:02:28.4548599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.94,264.92
2025-06-30T12:02:28.6002643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.94,264.92
2025-06-30T12:02:28.6549393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.93,264.92
2025-06-30T12:02:28.8003546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.93,264.9
2025-06-30T12:02:28.8549508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.91,264.9
2025-06-30T12:02:29.0004718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.91,264.87
2025-06-30T12:02:29.0552415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.88,264.87
2025-06-30T12:02:29.2007672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.88,264.82
2025-06-30T12:02:29.2543232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.83,264.82
2025-06-30T12:02:29.4007445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.83,264.76
2025-06-30T12:02:29.4544456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.77,264.76
2025-06-30T12:02:29.6008203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.77,264.69
2025-06-30T12:02:29.6545259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.69,264.69
2025-06-30T12:02:29.8008934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.69,264.61
2025-06-30T12:02:29.8549838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.61,264.61
2025-06-30T12:02:30.0004841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.61,264.53
2025-06-30T12:02:30.0551652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.53,264.53
2025-06-30T12:02:30.2005607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.53,264.44
2025-06-30T12:02:30.2551812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.43,264.44
2025-06-30T12:02:30.4006376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.43,264.34
2025-06-30T12:02:30.4543812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.34,264.34
2025-06-30T12:02:30.6007018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.34,264.25
2025-06-30T12:02:30.6544575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.25,264.25
2025-06-30T12:02:30.8008818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.25,264.16
2025-06-30T12:02:30.8545661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.16,264.16
2025-06-30T12:02:31.0009523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.16,264.07
2025-06-30T12:02:31.0546707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.08,264.07
2025-06-30T12:02:31.2012018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.08,263.99
2025-06-30T12:02:31.2548432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264,263.99
2025-06-30T12:02:31.4002578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264,263.92
2025-06-30T12:02:31.4549257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.93,263.92
2025-06-30T12:02:31.6006478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.93,263.86
2025-06-30T12:02:31.6543737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.86,263.86
2025-06-30T12:02:31.8008815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.86,263.8
2025-06-30T12:02:31.8550302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.81,263.8
2025-06-30T12:02:32.0002398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.81,263.75
2025-06-30T12:02:32.0551642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.76,263.75
2025-06-30T12:02:32.2004555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.76,263.72
2025-06-30T12:02:32.2551755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.73,263.72
2025-06-30T12:02:32.4006877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.73,263.69
2025-06-30T12:02:32.4543548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.71,263.69
2025-06-30T12:02:32.6008102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.71,263.67
2025-06-30T12:02:32.6544314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.69,263.67
2025-06-30T12:02:32.8009483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.69,263.67
2025-06-30T12:02:32.8544928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.69,263.67
2025-06-30T12:02:33.0009518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.69,263.68
2025-06-30T12:02:33.0546770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.7,263.68
2025-06-30T12:02:33.2010455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.7,263.7
2025-06-30T12:02:33.2548265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.73,263.7
2025-06-30T12:02:33.4012050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.73,263.73
2025-06-30T12:02:33.4548840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.76,263.73
2025-06-30T12:02:33.6002830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.76,263.77
2025-06-30T12:02:33.6550479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.8,263.77
2025-06-30T12:02:33.8026375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.8,263.82
2025-06-30T12:02:33.8546255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.85,263.82
2025-06-30T12:02:34.0009741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.85,263.88
2025-06-30T12:02:34.0547873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.91,263.88
2025-06-30T12:02:34.2011198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.91,263.94
2025-06-30T12:02:34.2548378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.97,263.94
2025-06-30T12:02:34.4003685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.97,264
2025-06-30T12:02:34.4549992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.03,264
2025-06-30T12:02:34.6002839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.03,264.06
2025-06-30T12:02:34.6550298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.09,264.06
2025-06-30T12:02:34.8004336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.09,264.12
2025-06-30T12:02:34.8551463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.15,264.12
2025-06-30T12:02:35.0008892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.15,264.18
2025-06-30T12:02:35.0545519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.2,264.18
2025-06-30T12:02:35.2010878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.2,264.23
2025-06-30T12:02:35.2547019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.26,264.23
2025-06-30T12:02:35.4010700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.26,264.29
2025-06-30T12:02:35.4549190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.32,264.29
2025-06-30T12:02:35.6012019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.32,264.35
2025-06-30T12:02:35.6549110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.38,264.35
2025-06-30T12:02:35.8004707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.38,264.4
2025-06-30T12:02:35.8567622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.43,264.4
2025-06-30T12:02:36.0001577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.43,264.46
2025-06-30T12:02:36.0550092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.49,264.46
2025-06-30T12:02:36.2005143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.49,264.51
2025-06-30T12:02:36.2551662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.54,264.51
2025-06-30T12:02:36.4004465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.54,264.56
2025-06-30T12:02:36.4551632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.59,264.56
2025-06-30T12:02:36.6006858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.59,264.61
2025-06-30T12:02:36.6542467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.65,264.61
2025-06-30T12:02:36.8008129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.65,264.66
2025-06-30T12:02:36.8544066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.7,264.66
2025-06-30T12:02:37.0008797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.7,264.72
2025-06-30T12:02:37.0545682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.76,264.72
2025-06-30T12:02:37.2011095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.76,264.77
2025-06-30T12:02:37.2546496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.81,264.77
2025-06-30T12:02:37.4010977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.81,264.83
2025-06-30T12:02:37.4548526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.87,264.83
2025-06-30T12:02:37.6069880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.87,264.88
2025-06-30T12:02:37.6548731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.92,264.88
2025-06-30T12:02:37.8002639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.92,264.93
2025-06-30T12:02:37.8546168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.98,264.93
2025-06-30T12:02:38.0009931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.98,264.98
2025-06-30T12:02:38.0547133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.03,264.98
2025-06-30T12:02:38.2011595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.03,265.03
2025-06-30T12:02:38.2548536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.07,265.03
2025-06-30T12:02:38.4002653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.07,265.07
2025-06-30T12:02:38.4549559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.11,265.07
2025-06-30T12:02:38.6003377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.11,265.1
2025-06-30T12:02:38.6551015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.15,265.1
2025-06-30T12:02:38.8005266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.15,265.13
2025-06-30T12:02:38.8552016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.17,265.13
2025-06-30T12:02:39.0006893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.17,265.15
2025-06-30T12:02:39.0543392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.19,265.15
2025-06-30T12:02:39.2007576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.19,265.15
2025-06-30T12:02:39.2544481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.19,265.15
2025-06-30T12:02:39.4008330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.19,265.15
2025-06-30T12:02:39.4545935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.19,265.15
2025-06-30T12:02:39.6010984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.19,265.14
2025-06-30T12:02:39.6546395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.18,265.14
2025-06-30T12:02:39.8010380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.18,265.13
2025-06-30T12:02:39.8552471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.16,265.13
2025-06-30T12:02:40.0005493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.16,265.1
2025-06-30T12:02:40.0544154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.14,265.1
2025-06-30T12:02:40.2007164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.14,265.07
2025-06-30T12:02:40.2544874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.1,265.07
2025-06-30T12:02:40.4008358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.1,265.04
2025-06-30T12:02:40.4546040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.07,265.04
2025-06-30T12:02:40.6011058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.07,265
2025-06-30T12:02:40.6547191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.02,265
2025-06-30T12:02:40.8011641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.02,264.95
2025-06-30T12:02:40.8549475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.97,264.95
2025-06-30T12:02:41.0002403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.97,264.9
2025-06-30T12:02:41.0550626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.92,264.9
2025-06-30T12:02:41.2003485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.92,264.85
2025-06-30T12:02:41.2550656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.87,264.85
2025-06-30T12:02:41.4008472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.87,264.79
2025-06-30T12:02:41.4545699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.81,264.79
2025-06-30T12:02:41.6009273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.81,264.74
2025-06-30T12:02:41.6546400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.75,264.74
2025-06-30T12:02:41.8010488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.75,264.68
2025-06-30T12:02:41.8552376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.69,264.68
2025-06-30T12:02:42.0005350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.69,264.62
2025-06-30T12:02:42.0543679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.63,264.62
2025-06-30T12:02:42.2007216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.63,264.56
2025-06-30T12:02:42.2545181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.57,264.56
2025-06-30T12:02:42.4008676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.57,264.5
2025-06-30T12:02:42.4545995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.5,264.5
2025-06-30T12:02:42.6010560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.5,264.43
2025-06-30T12:02:42.6546951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.44,264.43
2025-06-30T12:02:42.8011198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.44,264.37
2025-06-30T12:02:42.8548509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.37,264.37
2025-06-30T12:02:43.0001802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.37,264.3
2025-06-30T12:02:43.0550073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.3,264.3
2025-06-30T12:02:43.2004816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.3,264.24
2025-06-30T12:02:43.2551593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.24,264.24
2025-06-30T12:02:43.4003640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.24,264.18
2025-06-30T12:02:43.4551832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.18,264.18
2025-06-30T12:02:43.6006316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.18,264.12
2025-06-30T12:02:43.6553222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.12,264.12
2025-06-30T12:02:43.8007537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.12,264.07
2025-06-30T12:02:43.8546340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.07,264.07
2025-06-30T12:02:44.0011688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.07,264.02
2025-06-30T12:02:44.0549828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.02,264.02
2025-06-30T12:02:44.2003079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.02,263.98
2025-06-30T12:02:44.2550518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.99,263.98
2025-06-30T12:02:44.3973759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.99,263.95
2025-06-30T12:02:44.4551738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.96,263.95
2025-06-30T12:02:44.6006394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.96,263.93
2025-06-30T12:02:44.6552280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.94,263.93
2025-06-30T12:02:44.8007372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.94,263.92
2025-06-30T12:02:44.8542089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.93,263.92
2025-06-30T12:02:45.0009429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.93,263.93
2025-06-30T12:02:45.0545128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.94,263.93
2025-06-30T12:02:45.2009853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.94,263.95
2025-06-30T12:02:45.2546403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.96,263.95
2025-06-30T12:02:45.4010336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.96,263.98
2025-06-30T12:02:45.4547851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.99,263.98
2025-06-30T12:02:45.6011196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.99,264.02
2025-06-30T12:02:45.6548011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.04,264.02
2025-06-30T12:02:45.8003133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.04,264.08
2025-06-30T12:02:45.8544570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.1,264.08
2025-06-30T12:02:46.0009004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.1,264.14
2025-06-30T12:02:46.0546203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.16,264.14
2025-06-30T12:02:46.2010774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.16,264.21
2025-06-30T12:02:46.2548185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.23,264.21
2025-06-30T12:02:46.4013100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.23,264.29
2025-06-30T12:02:46.4548658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.31,264.29
2025-06-30T12:02:46.6003823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.31,264.37
2025-06-30T12:02:46.6548051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.39,264.37
2025-06-30T12:02:46.8002977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.39,264.44
2025-06-30T12:02:46.8550729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.47,264.44
2025-06-30T12:02:47.0005617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.47,264.52
2025-06-30T12:02:47.0552367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.55,264.52
2025-06-30T12:02:47.2005767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.55,264.59
2025-06-30T12:02:47.2543219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.62,264.59
2025-06-30T12:02:47.4007369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.62,264.66
2025-06-30T12:02:47.4544950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.69,264.66
2025-06-30T12:02:47.6009584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.69,264.72
2025-06-30T12:02:47.6545598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.75,264.72
2025-06-30T12:02:47.8009483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.75,264.78
2025-06-30T12:02:47.8550080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.81,264.78
2025-06-30T12:02:48.0004438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.81,264.83
2025-06-30T12:02:48.0551997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.86,264.83
2025-06-30T12:02:48.2004981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.86,264.88
2025-06-30T12:02:48.2553267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.91,264.88
2025-06-30T12:02:48.4006985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.91,264.92
2025-06-30T12:02:48.4544234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.96,264.92
2025-06-30T12:02:48.6007914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.96,264.96
2025-06-30T12:02:48.6544501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265,264.96
2025-06-30T12:02:48.8008449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265,265
2025-06-30T12:02:48.8596403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.03,265
2025-06-30T12:02:49.0010979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.03,265.02
2025-06-30T12:02:49.0548163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.06,265.02
2025-06-30T12:02:49.2012699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.06,265.04
2025-06-30T12:02:49.2547903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.08,265.04
2025-06-30T12:02:49.4002171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.08,265.05
2025-06-30T12:02:49.4550431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.1,265.05
2025-06-30T12:02:49.6003566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.1,265.06
2025-06-30T12:02:49.6551220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.1,265.06
2025-06-30T12:02:49.8005142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.1,265.06
2025-06-30T12:02:49.8546186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.1,265.06
2025-06-30T12:02:50.0009320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.1,265.06
2025-06-30T12:02:50.0547382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.1,265.06
2025-06-30T12:02:50.2009708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.1,265.05
2025-06-30T12:02:50.2548588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.09,265.05
2025-06-30T12:02:50.4002312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.09,265.04
2025-06-30T12:02:50.4550049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.08,265.04
2025-06-30T12:02:50.6003874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.08,265.02
2025-06-30T12:02:50.6550217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.07,265.02
2025-06-30T12:02:50.8006284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.07,265.01
2025-06-30T12:02:50.8551482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.05,265.01
2025-06-30T12:02:51.0005646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.05,264.99
2025-06-30T12:02:51.0543096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.04,264.99
2025-06-30T12:02:51.2006977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.04,264.98
2025-06-30T12:02:51.2545260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.02,264.98
2025-06-30T12:02:51.4009538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.02,264.96
2025-06-30T12:02:51.4546031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.01,264.96
2025-06-30T12:02:51.6011042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.01,264.95
2025-06-30T12:02:51.6547010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265,264.95
2025-06-30T12:02:51.8010340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265,264.94
2025-06-30T12:02:51.8551766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.98,264.94
2025-06-30T12:02:52.0005762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.98,264.93
2025-06-30T12:02:52.0552522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.97,264.93
2025-06-30T12:02:52.2008705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.97,264.92
2025-06-30T12:02:52.2544726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.96,264.92
2025-06-30T12:02:52.4009592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.96,264.92
2025-06-30T12:02:52.4545385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.96,264.92
2025-06-30T12:02:52.6009220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.96,264.91
2025-06-30T12:02:52.6547428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.95,264.91
2025-06-30T12:02:52.8010031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.95,264.91
2025-06-30T12:02:52.8548191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.95,264.91
2025-06-30T12:02:53.0010625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.95,264.91
2025-06-30T12:02:53.0549249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.94,264.91
2025-06-30T12:02:53.2003654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.94,264.91
2025-06-30T12:02:53.2543396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.94,264.91
2025-06-30T12:02:53.4008892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.94,264.91
2025-06-30T12:02:53.4544481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.94,264.91
2025-06-30T12:02:53.6007887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.94,264.91
2025-06-30T12:02:53.6545725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.94,264.91
2025-06-30T12:02:53.8009092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.94,264.92
2025-06-30T12:02:53.8550656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.95,264.92
2025-06-30T12:02:54.0004245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.95,264.93
2025-06-30T12:02:54.0552512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.96,264.93
2025-06-30T12:02:54.2006418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.96,264.94
2025-06-30T12:02:54.2544181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.97,264.94
2025-06-30T12:02:54.4008722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.97,264.95
2025-06-30T12:02:54.4544088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.97,264.95
2025-06-30T12:02:54.6009876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.97,264.96
2025-06-30T12:02:54.6545683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.98,264.96
2025-06-30T12:02:54.8011308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.98,264.97
2025-06-30T12:02:54.8547213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.98,264.97
2025-06-30T12:02:55.0010795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.98,264.96
2025-06-30T12:02:55.0548497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.97,264.96
2025-06-30T12:02:55.2013989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.97,264.95
2025-06-30T12:02:55.2551053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.96,264.95
2025-06-30T12:02:55.4003118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.96,264.93
2025-06-30T12:02:55.4551121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.94,264.93
2025-06-30T12:02:55.6004478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.94,264.91
2025-06-30T12:02:55.6551901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.91,264.91
2025-06-30T12:02:55.8005463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.91,264.88
2025-06-30T12:02:55.8546409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.88,264.88
2025-06-30T12:02:56.0010366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.88,264.84
2025-06-30T12:02:56.0548131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.84,264.84
2025-06-30T12:02:56.2012198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.84,264.8
2025-06-30T12:02:56.2548584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.8,264.8
2025-06-30T12:02:56.4003941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.8,264.76
2025-06-30T12:02:56.4549257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.76,264.76
2025-06-30T12:02:56.6004511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.76,264.71
2025-06-30T12:02:56.6550420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.72,264.71
2025-06-30T12:02:56.8004955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.72,264.67
2025-06-30T12:02:56.8552626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.67,264.67
2025-06-30T12:02:57.0005860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.67,264.62
2025-06-30T12:02:57.0543225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.63,264.62
2025-06-30T12:02:57.2012703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.63,264.57
2025-06-30T12:02:57.2548722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.58,264.57
2025-06-30T12:02:57.4002720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.58,264.53
2025-06-30T12:02:57.4550068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.53,264.53
2025-06-30T12:02:57.6004990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.53,264.48
2025-06-30T12:02:57.6550926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.48,264.48
2025-06-30T12:02:57.8004762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.48,264.43
2025-06-30T12:02:57.8547071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.43,264.43
2025-06-30T12:02:58.0011279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.43,264.38
2025-06-30T12:02:58.0550305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.39,264.38
2025-06-30T12:02:58.2013665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.39,264.33
2025-06-30T12:02:58.2550120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.34,264.33
2025-06-30T12:02:58.4005035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.34,264.28
2025-06-30T12:02:58.4551000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.3,264.28
2025-06-30T12:02:58.6003948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.3,264.24
2025-06-30T12:02:58.6551589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.26,264.24
2025-06-30T12:02:58.8006519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.26,264.21
2025-06-30T12:02:58.8553259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.23,264.21
2025-06-30T12:02:59.0006626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.23,264.18
2025-06-30T12:02:59.0544178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.21,264.18
2025-06-30T12:02:59.2009313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.21,264.16
2025-06-30T12:02:59.2545074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.19,264.16
2025-06-30T12:02:59.4009348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.19,264.15
2025-06-30T12:02:59.4546143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.18,264.15
2025-06-30T12:02:59.6010049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.18,264.15
2025-06-30T12:02:59.6547774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.18,264.15
2025-06-30T12:02:59.8011438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.18,264.15
2025-06-30T12:02:59.8543112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.18,264.15
2025-06-30T12:03:00.0006663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.18,264.15
2025-06-30T12:03:00.0544570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.19,264.15
2025-06-30T12:03:00.2008658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.19,264.16
2025-06-30T12:03:00.2545775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.19,264.16
2025-06-30T12:03:00.4009857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.19,264.17
2025-06-30T12:03:00.4547132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.21,264.17
2025-06-30T12:03:00.6010861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.21,264.19
2025-06-30T12:03:00.6548624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.22,264.19
2025-06-30T12:03:00.8002343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.22,264.2
2025-06-30T12:03:00.8549465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.24,264.2
2025-06-30T12:03:01.0007148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.24,264.23
2025-06-30T12:03:01.0543133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.26,264.23
2025-06-30T12:03:01.2009063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.26,264.26
2025-06-30T12:03:01.2544440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.3,264.26
2025-06-30T12:03:01.4007527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.3,264.3
2025-06-30T12:03:01.4545819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.34,264.3
2025-06-30T12:03:01.6010435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.34,264.36
2025-06-30T12:03:01.6546596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.4,264.36
2025-06-30T12:03:01.8003970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.4,264.42
2025-06-30T12:03:01.8543646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.47,264.42
2025-06-30T12:03:02.0006832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.47,264.49
2025-06-30T12:03:02.0544745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.54,264.49
2025-06-30T12:03:02.2009669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.54,264.58
2025-06-30T12:03:02.2547485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.63,264.58
2025-06-30T12:03:02.4009152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.63,264.67
2025-06-30T12:03:02.4546560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.72,264.67
2025-06-30T12:03:02.6010345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.72,264.76
2025-06-30T12:03:02.6547757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.81,264.76
2025-06-30T12:03:02.8012464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.81,264.86
2025-06-30T12:03:02.8550188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.91,264.86
2025-06-30T12:03:03.0004637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.91,264.95
2025-06-30T12:03:03.0551816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265,264.95
2025-06-30T12:03:03.2003957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265,265.04
2025-06-30T12:03:03.2551133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.09,265.04
2025-06-30T12:03:03.3954270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.09,265.13
2025-06-30T12:03:03.4552615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.18,265.13
2025-06-30T12:03:03.6005954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.18,265.21
2025-06-30T12:03:03.6543580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.25,265.21
2025-06-30T12:03:03.8007602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.25,265.28
2025-06-30T12:03:03.8566419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.33,265.28
2025-06-30T12:03:04.0003251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.33,265.35
2025-06-30T12:03:04.0552232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.39,265.35
2025-06-30T12:03:04.2005088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.39,265.41
2025-06-30T12:03:04.2552031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.45,265.41
2025-06-30T12:03:04.4007380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.45,265.46
2025-06-30T12:03:04.4554876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.5,265.46
2025-06-30T12:03:04.6007236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.5,265.51
2025-06-30T12:03:04.6543925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.55,265.51
2025-06-30T12:03:04.8008599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.55,265.56
2025-06-30T12:03:04.8545564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.6,265.56
2025-06-30T12:03:05.0009317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.6,265.6
2025-06-30T12:03:05.0545049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.64,265.6
2025-06-30T12:03:05.2010663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.64,265.63
2025-06-30T12:03:05.2548431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.67,265.63
2025-06-30T12:03:05.4012384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.67,265.66
2025-06-30T12:03:05.4549001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.69,265.66
2025-06-30T12:03:05.6003312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.69,265.67
2025-06-30T12:03:05.6550287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.7,265.67
2025-06-30T12:03:05.8004923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.7,265.67
2025-06-30T12:03:05.8545201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.7,265.67
2025-06-30T12:03:06.0009853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.7,265.66
2025-06-30T12:03:06.0547553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.69,265.66
2025-06-30T12:03:06.2010813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.69,265.64
2025-06-30T12:03:06.2547703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.67,265.64
2025-06-30T12:03:06.4012278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.67,265.61
2025-06-30T12:03:06.4548579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.63,265.61
2025-06-30T12:03:06.6003899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.63,265.57
2025-06-30T12:03:06.6550674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.59,265.57
2025-06-30T12:03:06.8003784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.59,265.51
2025-06-30T12:03:06.8551757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.53,265.51
2025-06-30T12:03:07.0006455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.53,265.45
2025-06-30T12:03:07.0552657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.46,265.45
2025-06-30T12:03:07.2006619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.46,265.37
2025-06-30T12:03:07.2543664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.38,265.37
2025-06-30T12:03:07.4008250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.38,265.29
2025-06-30T12:03:07.4544873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.29,265.29
2025-06-30T12:03:07.6008341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.29,265.19
2025-06-30T12:03:07.6546234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.2,265.19
2025-06-30T12:03:07.8010779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.2,265.09
2025-06-30T12:03:07.8551668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.09,265.09
2025-06-30T12:03:08.0006609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.09,264.98
2025-06-30T12:03:08.0552667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.98,264.98
2025-06-30T12:03:08.2006929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.98,264.86
2025-06-30T12:03:08.2543696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.86,264.86
2025-06-30T12:03:08.4007785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.86,264.74
2025-06-30T12:03:08.4544962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.74,264.74
2025-06-30T12:03:08.6009773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.74,264.62
2025-06-30T12:03:08.6546114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.62,264.62
2025-06-30T12:03:08.8009819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.62,264.49
2025-06-30T12:03:08.8547777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.49,264.49
2025-06-30T12:03:09.0010907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.49,264.37
2025-06-30T12:03:09.0549224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.37,264.37
2025-06-30T12:03:09.2002851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.37,264.25
2025-06-30T12:03:09.2550347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.25,264.25
2025-06-30T12:03:09.4005518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.25,264.13
2025-06-30T12:03:09.4551092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.13,264.13
2025-06-30T12:03:09.6004646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.13,264.03
2025-06-30T12:03:09.6552182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.03,264.03
2025-06-30T12:03:09.8005818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.03,263.93
2025-06-30T12:03:09.8548360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.93,263.93
2025-06-30T12:03:10.0011916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.93,263.84
2025-06-30T12:03:10.0549606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.85,263.84
2025-06-30T12:03:10.2002998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.85,263.77
2025-06-30T12:03:10.2550437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.78,263.77
2025-06-30T12:03:10.4004296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.78,263.71
2025-06-30T12:03:10.4551606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.72,263.71
2025-06-30T12:03:10.6004784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.72,263.67
2025-06-30T12:03:10.6552529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.68,263.67
2025-06-30T12:03:10.8006836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.68,263.64
2025-06-30T12:03:10.8543866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.66,263.64
2025-06-30T12:03:11.0007466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.66,263.62
2025-06-30T12:03:11.0546843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.64,263.62
2025-06-30T12:03:11.2008707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.64,263.62
2025-06-30T12:03:11.2546078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.64,263.62
2025-06-30T12:03:11.4011531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.64,263.64
2025-06-30T12:03:11.4547098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.66,263.64
2025-06-30T12:03:11.6010990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.66,263.66
2025-06-30T12:03:11.6548028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.69,263.66
2025-06-30T12:03:11.8002357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.69,263.7
2025-06-30T12:03:11.8545807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.73,263.7
2025-06-30T12:03:12.0009181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.73,263.75
2025-06-30T12:03:12.0546435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.78,263.75
2025-06-30T12:03:12.2011778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.78,263.81
2025-06-30T12:03:12.2549410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.84,263.81
2025-06-30T12:03:12.4012901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.84,263.88
2025-06-30T12:03:12.4548729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.92,263.88
2025-06-30T12:03:12.6002222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.92,263.96
2025-06-30T12:03:12.6549395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264,263.96
2025-06-30T12:03:12.8004554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264,264.04
2025-06-30T12:03:12.8552252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.08,264.04
2025-06-30T12:03:13.0005224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.08,264.13
2025-06-30T12:03:13.0551930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.17,264.13
2025-06-30T12:03:13.2005459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.17,264.22
2025-06-30T12:03:13.2542548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.27,264.22
2025-06-30T12:03:13.4007394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.27,264.32
2025-06-30T12:03:13.4544698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.37,264.32
2025-06-30T12:03:13.6008036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.37,264.42
2025-06-30T12:03:13.6545480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.47,264.42
2025-06-30T12:03:13.8011630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.47,264.52
2025-06-30T12:03:13.8553008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.57,264.52
2025-06-30T12:03:14.0005924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.57,264.62
2025-06-30T12:03:14.0544181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.67,264.62
2025-06-30T12:03:14.2009158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.67,264.72
2025-06-30T12:03:14.2544801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.77,264.72
2025-06-30T12:03:14.4009143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.77,264.82
2025-06-30T12:03:14.4546764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.88,264.82
2025-06-30T12:03:14.6011429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.88,264.93
2025-06-30T12:03:14.6547121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.98,264.93
2025-06-30T12:03:14.8012502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.98,265.03
2025-06-30T12:03:14.8548468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.08,265.03
2025-06-30T12:03:15.0002411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.08,265.14
2025-06-30T12:03:15.0550603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.19,265.14
2025-06-30T12:03:15.2004885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.19,265.24
2025-06-30T12:03:15.2551140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.3,265.24
2025-06-30T12:03:15.4006605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.3,265.35
2025-06-30T12:03:15.4550810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.4,265.35
2025-06-30T12:03:15.6007411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.4,265.45
2025-06-30T12:03:15.6543102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.5,265.45
2025-06-30T12:03:15.8006723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.5,265.55
2025-06-30T12:03:15.8549260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.6,265.55
2025-06-30T12:03:16.0002077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.6,265.63
2025-06-30T12:03:16.0550306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.69,265.63
2025-06-30T12:03:16.2003460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.69,265.71
2025-06-30T12:03:16.2551882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.76,265.71
2025-06-30T12:03:16.4005503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.76,265.78
2025-06-30T12:03:16.4554364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.83,265.78
2025-06-30T12:03:16.6005829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.83,265.84
2025-06-30T12:03:16.6543947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.88,265.84
2025-06-30T12:03:16.8007785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.88,265.89
2025-06-30T12:03:16.8544586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.92,265.89
2025-06-30T12:03:17.0007896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.92,265.92
2025-06-30T12:03:17.0546051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.95,265.92
2025-06-30T12:03:17.2012063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.95,265.93
2025-06-30T12:03:17.2547398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.96,265.93
2025-06-30T12:03:17.4012612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.96,265.92
2025-06-30T12:03:17.4548510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.95,265.92
2025-06-30T12:03:17.6002456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.95,265.9
2025-06-30T12:03:17.6548969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.92,265.9
2025-06-30T12:03:17.8003717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.92,265.86
2025-06-30T12:03:17.8545272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.88,265.86
2025-06-30T12:03:18.0009732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.88,265.8
2025-06-30T12:03:18.0546836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.82,265.8
2025-06-30T12:03:18.2010737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.82,265.73
2025-06-30T12:03:18.2547277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.74,265.73
2025-06-30T12:03:18.4011807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.74,265.65
2025-06-30T12:03:18.4548848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.66,265.65
2025-06-30T12:03:18.6003799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.66,265.56
2025-06-30T12:03:18.6550391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.57,265.56
2025-06-30T12:03:18.8004266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.57,265.46
2025-06-30T12:03:18.8551405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.47,265.46
2025-06-30T12:03:19.0004804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.47,265.35
2025-06-30T12:03:19.0554294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.36,265.35
2025-06-30T12:03:19.2006626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.36,265.23
2025-06-30T12:03:19.2544998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.24,265.23
2025-06-30T12:03:19.4007235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.24,265.11
2025-06-30T12:03:19.4544699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.11,265.11
2025-06-30T12:03:19.6009691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.11,264.98
2025-06-30T12:03:19.6545997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.98,264.98
2025-06-30T12:03:19.8011286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.98,264.84
2025-06-30T12:03:19.8551959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.84,264.84
2025-06-30T12:03:20.0006825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.84,264.7
2025-06-30T12:03:20.0543944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.7,264.7
2025-06-30T12:03:20.2007478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.7,264.55
2025-06-30T12:03:20.2546305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.55,264.55
2025-06-30T12:03:20.4009191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.55,264.41
2025-06-30T12:03:20.4545437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.41,264.41
2025-06-30T12:03:20.6010571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.41,264.27
2025-06-30T12:03:20.6546240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.27,264.27
2025-06-30T12:03:20.8010440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.27,264.14
2025-06-30T12:03:20.8547911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.14,264.14
2025-06-30T12:03:21.0011394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.14,264.02
2025-06-30T12:03:21.0548825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.02,264.02
2025-06-30T12:03:21.2002453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.02,263.91
2025-06-30T12:03:21.2550763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.92,263.91
2025-06-30T12:03:21.4005227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.92,263.81
2025-06-30T12:03:21.4552263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.83,263.81
2025-06-30T12:03:21.6007787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.83,263.74
2025-06-30T12:03:21.6544319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.75,263.74
2025-06-30T12:03:21.8008215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.75,263.68
2025-06-30T12:03:21.8551426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.7,263.68
2025-06-30T12:03:22.0005400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.7,263.64
2025-06-30T12:03:22.0552664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.66,263.64
2025-06-30T12:03:22.2005372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.66,263.62
2025-06-30T12:03:22.2543289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.64,263.62
2025-06-30T12:03:22.4006671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.64,263.61
2025-06-30T12:03:22.4544583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.64,263.61
2025-06-30T12:03:22.6007594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.64,263.62
2025-06-30T12:03:22.6544348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.64,263.62
2025-06-30T12:03:22.8009211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.64,263.64
2025-06-30T12:03:22.8546988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.67,263.64
2025-06-30T12:03:23.0009862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.67,263.68
2025-06-30T12:03:23.0547320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.71,263.68
2025-06-30T12:03:23.2012358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.71,263.73
2025-06-30T12:03:23.2549125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.76,263.73
2025-06-30T12:03:23.4003219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.76,263.79
2025-06-30T12:03:23.4550558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.82,263.79
2025-06-30T12:03:23.6004439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.82,263.86
2025-06-30T12:03:23.6551100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.89,263.86
2025-06-30T12:03:23.8005325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.89,263.94
2025-06-30T12:03:23.8547264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.97,263.94
2025-06-30T12:03:24.0009802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.97,264.02
2025-06-30T12:03:24.0547451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.06,264.02
2025-06-30T12:03:24.2001781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.06,264.11
2025-06-30T12:03:24.2551119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.14,264.11
2025-06-30T12:03:24.4003223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.14,264.2
2025-06-30T12:03:24.4552514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.23,264.2
2025-06-30T12:03:24.6004210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.23,264.29
2025-06-30T12:03:24.6551595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.33,264.29
2025-06-30T12:03:24.8006568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.33,264.38
2025-06-30T12:03:24.8573497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.42,264.38
2025-06-30T12:03:25.0006897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.42,264.47
2025-06-30T12:03:25.0544076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.51,264.47
2025-06-30T12:03:25.2008063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.51,264.56
2025-06-30T12:03:25.2546116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.6,264.56
2025-06-30T12:03:25.4010663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.6,264.64
2025-06-30T12:03:25.4546933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.69,264.64
2025-06-30T12:03:25.6011134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.69,264.73
2025-06-30T12:03:25.6547735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.77,264.73
2025-06-30T12:03:25.8011304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.77,264.81
2025-06-30T12:03:25.8552828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.86,264.81
2025-06-30T12:03:26.0008056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.86,264.89
2025-06-30T12:03:26.0544011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.94,264.89
2025-06-30T12:03:26.2007486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.94,264.97
2025-06-30T12:03:26.2545753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.02,264.97
2025-06-30T12:03:26.4010392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.02,265.05
2025-06-30T12:03:26.4546708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.1,265.05
2025-06-30T12:03:26.6011000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.1,265.13
2025-06-30T12:03:26.6547414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.18,265.13
2025-06-30T12:03:26.8010908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.18,265.21
2025-06-30T12:03:26.8548364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.26,265.21
2025-06-30T12:03:27.0002592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.26,265.28
2025-06-30T12:03:27.0549744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.33,265.28
2025-06-30T12:03:27.2003549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.33,265.35
2025-06-30T12:03:27.2551399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.41,265.35
2025-06-30T12:03:27.4005203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.41,265.42
2025-06-30T12:03:27.4552284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.48,265.42
2025-06-30T12:03:27.6005305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.48,265.49
2025-06-30T12:03:27.6542782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.54,265.49
2025-06-30T12:03:27.8007981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.54,265.55
2025-06-30T12:03:27.8550428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.61,265.55
2025-06-30T12:03:28.0004413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.61,265.61
2025-06-30T12:03:28.0551591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.67,265.61
2025-06-30T12:03:28.2007143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.67,265.66
2025-06-30T12:03:28.2553167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.72,265.66
2025-06-30T12:03:28.4007249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.72,265.71
2025-06-30T12:03:28.4543296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.77,265.71
2025-06-30T12:03:28.6008874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.77,265.76
2025-06-30T12:03:28.6545209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.81,265.76
2025-06-30T12:03:28.8009022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.81,265.79
2025-06-30T12:03:28.8547798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.84,265.79
2025-06-30T12:03:29.0011597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.84,265.81
2025-06-30T12:03:29.0547420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.85,265.81
2025-06-30T12:03:29.2011387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.85,265.82
2025-06-30T12:03:29.2548679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.86,265.82
2025-06-30T12:03:29.4002603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.86,265.82
2025-06-30T12:03:29.4549875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.85,265.82
2025-06-30T12:03:29.6003587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.85,265.8
2025-06-30T12:03:29.6551010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.83,265.8
2025-06-30T12:03:29.8004794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.83,265.77
2025-06-30T12:03:29.8547011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.8,265.77
2025-06-30T12:03:30.0010539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.8,265.73
2025-06-30T12:03:30.0548538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.75,265.73
2025-06-30T12:03:30.2012340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.75,265.67
2025-06-30T12:03:30.2550183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.68,265.67
2025-06-30T12:03:30.4003924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.68,265.59
2025-06-30T12:03:30.4551398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.6,265.59
2025-06-30T12:03:30.6004678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.6,265.5
2025-06-30T12:03:30.6551537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.5,265.5
2025-06-30T12:03:30.8006950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.5,265.39
2025-06-30T12:03:30.8552405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.39,265.39
2025-06-30T12:03:31.0006829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.39,265.27
2025-06-30T12:03:31.0544043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.27,265.27
2025-06-30T12:03:31.2008821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.27,265.15
2025-06-30T12:03:31.2546531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.14,265.15
2025-06-30T12:03:31.4010543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.14,265.02
2025-06-30T12:03:31.4546327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.01,265.02
2025-06-30T12:03:31.6010241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.01,264.89
2025-06-30T12:03:31.6547102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.88,264.89
2025-06-30T12:03:31.8012562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.88,264.76
2025-06-30T12:03:31.8544460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.75,264.76
2025-06-30T12:03:32.0008702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.75,264.64
2025-06-30T12:03:32.0545285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.63,264.64
2025-06-30T12:03:32.2010012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.63,264.52
2025-06-30T12:03:32.2546890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.51,264.52
2025-06-30T12:03:32.4011417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.51,264.41
2025-06-30T12:03:32.4548053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.4,264.41
2025-06-30T12:03:32.6013144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.4,264.31
2025-06-30T12:03:32.6549125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.3,264.31
2025-06-30T12:03:32.8002942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.3,264.21
2025-06-30T12:03:32.8549931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.21,264.21
2025-06-30T12:03:33.0004212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.21,264.13
2025-06-30T12:03:33.0551953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.13,264.13
2025-06-30T12:03:33.2006911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.13,264.06
2025-06-30T12:03:33.2553841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.06,264.06
2025-06-30T12:03:33.4007257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.06,264
2025-06-30T12:03:33.4546779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264,264
2025-06-30T12:03:33.6011125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264,263.95
2025-06-30T12:03:33.6547033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.96,263.95
2025-06-30T12:03:33.8012213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.96,263.91
2025-06-30T12:03:33.8543794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.92,263.91
2025-06-30T12:03:34.0008244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.92,263.87
2025-06-30T12:03:34.0545231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.89,263.87
2025-06-30T12:03:34.2009977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.89,263.85
2025-06-30T12:03:34.2546335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.86,263.85
2025-06-30T12:03:34.4010443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.86,263.82
2025-06-30T12:03:34.4548880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.84,263.82
2025-06-30T12:03:34.6011450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.84,263.8
2025-06-30T12:03:34.6548221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.82,263.8
2025-06-30T12:03:34.8004036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.82,263.79
2025-06-30T12:03:34.8549801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.8,263.79
2025-06-30T12:03:35.0004203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.8,263.77
2025-06-30T12:03:35.0551347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.79,263.77
2025-06-30T12:03:35.2005883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.79,263.76
2025-06-30T12:03:35.2552620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.79,263.76
2025-06-30T12:03:35.4006254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.79,263.76
2025-06-30T12:03:35.4544398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.79,263.76
2025-06-30T12:03:35.6008850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.79,263.77
2025-06-30T12:03:35.6544821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.79,263.77
2025-06-30T12:03:35.8008088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.79,263.78
2025-06-30T12:03:35.8550591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.82,263.78
2025-06-30T12:03:36.0004313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.82,263.81
2025-06-30T12:03:36.0552035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.85,263.81
2025-06-30T12:03:36.2006451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.85,263.86
2025-06-30T12:03:36.2553536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.9,263.86
2025-06-30T12:03:36.4007592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.9,263.91
2025-06-30T12:03:36.4544502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.96,263.91
2025-06-30T12:03:36.6008282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.96,263.99
2025-06-30T12:03:36.6544938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.04,263.99
2025-06-30T12:03:36.8008508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.04,264.07
2025-06-30T12:03:36.8544914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.13,264.07
2025-06-30T12:03:37.0011329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.13,264.17
2025-06-30T12:03:37.0547319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.22,264.17
2025-06-30T12:03:37.2012075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.22,264.27
2025-06-30T12:03:37.2548986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.34,264.27
2025-06-30T12:03:37.4004383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.34,264.39
2025-06-30T12:03:37.4549113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.46,264.39
2025-06-30T12:03:37.6004538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.46,264.51
2025-06-30T12:03:37.6549686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.58,264.51
2025-06-30T12:03:37.8005047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.58,264.64
2025-06-30T12:03:37.8546665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.71,264.64
2025-06-30T12:03:38.0010570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.71,264.78
2025-06-30T12:03:38.0547735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.85,264.78
2025-06-30T12:03:38.2011781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.85,264.91
2025-06-30T12:03:38.2549298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.98,264.91
2025-06-30T12:03:38.4003415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.98,265.05
2025-06-30T12:03:38.4549213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.12,265.05
2025-06-30T12:03:38.6003193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.12,265.18
2025-06-30T12:03:38.6550432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.25,265.18
2025-06-30T12:03:38.8004625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.25,265.32
2025-06-30T12:03:38.8551785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.38,265.32
2025-06-30T12:03:39.0006094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.38,265.44
2025-06-30T12:03:39.0552915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.5,265.44
2025-06-30T12:03:39.2006930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.5,265.56
2025-06-30T12:03:39.2596902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.62,265.56
2025-06-30T12:03:39.4009585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.62,265.66
2025-06-30T12:03:39.4548806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.72,265.66
2025-06-30T12:03:39.6012503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.72,265.76
2025-06-30T12:03:39.6548669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.81,265.76
2025-06-30T12:03:39.8002338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.81,265.84
2025-06-30T12:03:39.8544534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.89,265.84
2025-06-30T12:03:40.0005359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.89,265.91
2025-06-30T12:03:40.0545702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.95,265.91
2025-06-30T12:03:40.2010299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.95,265.96
2025-06-30T12:03:40.2547907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.01,265.96
2025-06-30T12:03:40.4011479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.01,266
2025-06-30T12:03:40.4546891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.04,266
2025-06-30T12:03:40.6011178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.04,266.02
2025-06-30T12:03:40.6548562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.06,266.02
2025-06-30T12:03:40.8003584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.06,266.03
2025-06-30T12:03:40.8549812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.06,266.03
2025-06-30T12:03:41.0003253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.06,266.02
2025-06-30T12:03:41.0550679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.05,266.02
2025-06-30T12:03:41.2004755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.05,266
2025-06-30T12:03:41.2551583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.02,266
2025-06-30T12:03:41.4006919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.02,265.95
2025-06-30T12:03:41.4542844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.97,265.95
2025-06-30T12:03:41.6006835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.97,265.89
2025-06-30T12:03:41.6553571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.9,265.89
2025-06-30T12:03:41.8008256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.9,265.81
2025-06-30T12:03:41.8551053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.82,265.81
2025-06-30T12:03:42.0004620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.82,265.72
2025-06-30T12:03:42.0582996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.72,265.72
2025-06-30T12:03:42.2005330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.72,265.61
2025-06-30T12:03:42.2552452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.61,265.61
2025-06-30T12:03:42.4007783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.61,265.48
2025-06-30T12:03:42.4543729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.48,265.48
2025-06-30T12:03:42.6007944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.48,265.35
2025-06-30T12:03:42.6544764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.34,265.35
2025-06-30T12:03:42.8008209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.34,265.2
2025-06-30T12:03:42.8545850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.19,265.2
2025-06-30T12:03:43.0009578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.19,265.05
2025-06-30T12:03:43.0546687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.04,265.05
2025-06-30T12:03:43.2010626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.04,264.9
2025-06-30T12:03:43.2548095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.89,264.9
2025-06-30T12:03:43.4012900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.89,264.75
2025-06-30T12:03:43.4549318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.74,264.75
2025-06-30T12:03:43.6004598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.74,264.61
2025-06-30T12:03:43.6550612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.6,264.61
2025-06-30T12:03:43.8004714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.6,264.47
2025-06-30T12:03:43.8545744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.46,264.47
2025-06-30T12:03:44.0009165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.46,264.33
2025-06-30T12:03:44.0547783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.33,264.33
2025-06-30T12:03:44.2012856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.33,264.22
2025-06-30T12:03:44.2549355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.22,264.22
2025-06-30T12:03:44.4003004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.22,264.11
2025-06-30T12:03:44.4550221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.11,264.11
2025-06-30T12:03:44.6003627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.11,264.01
2025-06-30T12:03:44.6550921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.02,264.01
2025-06-30T12:03:44.8004533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.02,263.93
2025-06-30T12:03:44.8552986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.94,263.93
2025-06-30T12:03:45.0007340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.94,263.87
2025-06-30T12:03:45.0543219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.88,263.87
2025-06-30T12:03:45.2008947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.88,263.82
2025-06-30T12:03:45.2544809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.83,263.82
2025-06-30T12:03:45.4008529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.83,263.78
2025-06-30T12:03:45.4545706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.8,263.78
2025-06-30T12:03:45.6010279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.8,263.76
2025-06-30T12:03:45.6545574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.78,263.76
2025-06-30T12:03:45.8012138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.78,263.75
2025-06-30T12:03:45.8552707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.78,263.75
2025-06-30T12:03:46.0007911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.78,263.76
2025-06-30T12:03:46.0543575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.79,263.76
2025-06-30T12:03:46.2009142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.79,263.78
2025-06-30T12:03:46.2544971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.81,263.78
2025-06-30T12:03:46.4009165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.81,263.82
2025-06-30T12:03:46.4546104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.86,263.82
2025-06-30T12:03:46.6011230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.86,263.87
2025-06-30T12:03:46.6547316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.91,263.87
2025-06-30T12:03:46.8010885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.91,263.94
2025-06-30T12:03:46.8548751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.98,263.94
2025-06-30T12:03:47.0002008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.98,264.02
2025-06-30T12:03:47.0550321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.07,264.02
2025-06-30T12:03:47.2004193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.07,264.11
2025-06-30T12:03:47.2552691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.17,264.11
2025-06-30T12:03:47.4004905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.17,264.22
2025-06-30T12:03:47.4552011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.28,264.22
2025-06-30T12:03:47.6005990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.28,264.34
2025-06-30T12:03:47.6552829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.4,264.34
2025-06-30T12:03:47.8006631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.4,264.47
2025-06-30T12:03:47.8549170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.53,264.47
2025-06-30T12:03:48.0003727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.53,264.61
2025-06-30T12:03:48.0550399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.67,264.61
2025-06-30T12:03:48.2004984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.67,264.75
2025-06-30T12:03:48.2552022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.82,264.75
2025-06-30T12:03:48.4006226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.82,264.9
2025-06-30T12:03:48.4543812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.97,264.9
2025-06-30T12:03:48.6006480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.97,265.05
2025-06-30T12:03:48.6544395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.12,265.05
2025-06-30T12:03:48.8011328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.12,265.2
2025-06-30T12:03:48.8547963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.27,265.2
2025-06-30T12:03:49.0010980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.27,265.35
2025-06-30T12:03:49.0549114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.42,265.35
2025-06-30T12:03:49.2003137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.42,265.49
2025-06-30T12:03:49.2550000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.56,265.49
2025-06-30T12:03:49.4004096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.56,265.63
2025-06-30T12:03:49.4551233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.69,265.63
2025-06-30T12:03:49.6006567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.69,265.76
2025-06-30T12:03:49.6552201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.82,265.76
2025-06-30T12:03:49.8006265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.82,265.87
2025-06-30T12:03:49.8548481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.93,265.87
2025-06-30T12:03:50.0003375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.93,265.98
2025-06-30T12:03:50.0549994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.04,265.98
2025-06-30T12:03:50.2003163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.04,266.07
2025-06-30T12:03:50.2550567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.13,266.07
2025-06-30T12:03:50.4004685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.13,266.16
2025-06-30T12:03:50.4552277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.21,266.16
2025-06-30T12:03:50.6006006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.21,266.23
2025-06-30T12:03:50.6543252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.28,266.23
2025-06-30T12:03:50.8008293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.28,266.3
2025-06-30T12:03:50.8544244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.34,266.3
2025-06-30T12:03:51.0009113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.34,266.35
2025-06-30T12:03:51.0546100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.39,266.35
2025-06-30T12:03:51.2010227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.39,266.39
2025-06-30T12:03:51.2546689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.44,266.39
2025-06-30T12:03:51.4010588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.44,266.43
2025-06-30T12:03:51.4549296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.47,266.43
2025-06-30T12:03:51.6012494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.47,266.46
2025-06-30T12:03:51.6548250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.5,266.46
2025-06-30T12:03:51.8002699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.5,266.47
2025-06-30T12:03:51.8577391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.51,266.47
2025-06-30T12:03:52.0008226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.51,266.48
2025-06-30T12:03:52.0546043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.51,266.48
2025-06-30T12:03:52.2010767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.51,266.47
2025-06-30T12:03:52.2546616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.5,266.47
2025-06-30T12:03:52.4010277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.5,266.45
2025-06-30T12:03:52.4547636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.47,266.45
2025-06-30T12:03:52.6003112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.47,266.41
2025-06-30T12:03:52.6550271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.43,266.41
2025-06-30T12:03:52.8004796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.43,266.36
2025-06-30T12:03:52.8552470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.38,266.36
2025-06-30T12:03:53.0006118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.38,266.3
2025-06-30T12:03:53.0555106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.32,266.3
2025-06-30T12:03:53.2008426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.32,266.23
2025-06-30T12:03:53.2544107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.24,266.23
2025-06-30T12:03:53.4011662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.24,266.14
2025-06-30T12:03:53.4548502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.15,266.14
2025-06-30T12:03:53.6002619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.15,266.05
2025-06-30T12:03:53.6549885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.05,266.05
2025-06-30T12:03:53.8005390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.05,265.95
2025-06-30T12:03:53.8545327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.95,265.95
2025-06-30T12:03:54.0009773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.95,265.84
2025-06-30T12:03:54.0546989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.84,265.84
2025-06-30T12:03:54.2012493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.84,265.73
2025-06-30T12:03:54.2548056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.72,265.73
2025-06-30T12:03:54.4011639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.72,265.61
2025-06-30T12:03:54.4549787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.6,265.61
2025-06-30T12:03:54.6002313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.6,265.49
2025-06-30T12:03:54.6549830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.48,265.49
2025-06-30T12:03:54.8005202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.48,265.37
2025-06-30T12:03:54.8551653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.36,265.37
2025-06-30T12:03:55.0005189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.36,265.24
2025-06-30T12:03:55.0553183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.24,265.24
2025-06-30T12:03:55.2007578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.24,265.12
2025-06-30T12:03:55.2543785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.12,265.12
2025-06-30T12:03:55.4007504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.12,265.01
2025-06-30T12:03:55.4545124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265,265.01
2025-06-30T12:03:55.6008802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265,264.9
2025-06-30T12:03:55.6546020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.9,264.9
2025-06-30T12:03:55.8009730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.9,264.8
2025-06-30T12:03:55.8550207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.8,264.8
2025-06-30T12:03:56.0010949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.8,264.71
2025-06-30T12:03:56.0573082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.71,264.71
2025-06-30T12:03:56.2013413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.71,264.63
2025-06-30T12:03:56.2549487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.64,264.63
2025-06-30T12:03:56.4004271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.64,264.56
2025-06-30T12:03:56.4550836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.57,264.56
2025-06-30T12:03:56.6003343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.57,264.51
2025-06-30T12:03:56.6551405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.52,264.51
2025-06-30T12:03:56.8004915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.52,264.46
2025-06-30T12:03:56.8552457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.48,264.46
2025-06-30T12:03:57.0006468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.48,264.43
2025-06-30T12:03:57.0543701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.45,264.43
2025-06-30T12:03:57.2007257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.45,264.4
2025-06-30T12:03:57.2544654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.43,264.4
2025-06-30T12:03:57.4008346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.43,264.39
2025-06-30T12:03:57.4545856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.42,264.39
2025-06-30T12:03:57.6009739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.42,264.39
2025-06-30T12:03:57.6546985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.42,264.39
2025-06-30T12:03:57.8011204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.42,264.39
2025-06-30T12:03:57.8544074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.43,264.39
2025-06-30T12:03:58.0007401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.43,264.41
2025-06-30T12:03:58.0545252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.45,264.41
2025-06-30T12:03:58.2010627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.45,264.44
2025-06-30T12:03:58.2546175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.48,264.44
2025-06-30T12:03:58.4009864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.48,264.48
2025-06-30T12:03:58.4547835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.52,264.48
2025-06-30T12:03:58.6012631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.52,264.53
2025-06-30T12:03:58.6548509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.57,264.53
2025-06-30T12:03:58.8002241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.57,264.58
2025-06-30T12:03:58.8549825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.63,264.58
2025-06-30T12:03:59.0003227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.63,264.65
2025-06-30T12:03:59.0551712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.7,264.65
2025-06-30T12:03:59.2006063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.7,264.73
2025-06-30T12:03:59.2552283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.78,264.73
2025-06-30T12:03:59.4005506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.78,264.81
2025-06-30T12:03:59.4543539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.86,264.81
2025-06-30T12:03:59.6006933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.86,264.9
2025-06-30T12:03:59.6544485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.95,264.9
2025-06-30T12:03:59.8008654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.95,264.99
2025-06-30T12:03:59.8549487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.04,264.99
2025-06-30T12:04:00.0004133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.04,265.09
2025-06-30T12:04:00.0551604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.14,265.09
2025-06-30T12:04:00.2004599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.14,265.18
2025-06-30T12:04:00.2544114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.24,265.18
2025-06-30T12:04:00.4008721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.24,265.29
2025-06-30T12:04:00.4545754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.34,265.29
2025-06-30T12:04:00.6008837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.34,265.39
2025-06-30T12:04:00.6543879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.44,265.39
2025-06-30T12:04:00.8009704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.44,265.49
2025-06-30T12:04:00.8547350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.55,265.49
2025-06-30T12:04:01.0011457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.55,265.6
2025-06-30T12:04:01.0548700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.65,265.6
2025-06-30T12:04:01.2002521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.65,265.7
2025-06-30T12:04:01.2549122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.75,265.7
2025-06-30T12:04:01.4004093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.75,265.8
2025-06-30T12:04:01.4550946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.85,265.8
2025-06-30T12:04:01.6005801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.85,265.9
2025-06-30T12:04:01.6551515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.95,265.9
2025-06-30T12:04:01.8005573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.95,265.99
2025-06-30T12:04:01.8548532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.04,265.99
2025-06-30T12:04:02.0011355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.04,266.08
2025-06-30T12:04:02.0549775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.13,266.08
2025-06-30T12:04:02.2002843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.13,266.16
2025-06-30T12:04:02.2549244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.21,266.16
2025-06-30T12:04:02.4009264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.21,266.24
2025-06-30T12:04:02.4546459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.28,266.24
2025-06-30T12:04:02.6012196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.28,266.3
2025-06-30T12:04:02.6547472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.34,266.3
2025-06-30T12:04:02.8012787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.34,266.34
2025-06-30T12:04:02.8550047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.38,266.34
2025-06-30T12:04:03.0003620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.38,266.37
2025-06-30T12:04:03.0549991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.41,266.37
2025-06-30T12:04:03.2004892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.41,266.39
2025-06-30T12:04:03.2551277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.42,266.39
2025-06-30T12:04:03.4005260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.42,266.38
2025-06-30T12:04:03.4553028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.41,266.38
2025-06-30T12:04:03.6006343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.41,266.35
2025-06-30T12:04:03.6543760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.37,266.35
2025-06-30T12:04:03.8007592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.37,266.3
2025-06-30T12:04:03.8544996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.32,266.3
2025-06-30T12:04:04.0005635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.32,266.24
2025-06-30T12:04:04.0544387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.25,266.24
2025-06-30T12:04:04.2008224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.25,266.15
2025-06-30T12:04:04.2544195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.16,266.15
2025-06-30T12:04:04.4008070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.16,266.05
2025-06-30T12:04:04.4545614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.06,266.05
2025-06-30T12:04:04.6009211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.06,265.94
2025-06-30T12:04:04.6546637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.94,265.94
2025-06-30T12:04:04.8010290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.94,265.8
2025-06-30T12:04:04.8547709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.81,265.8
2025-06-30T12:04:05.0011367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.81,265.66
2025-06-30T12:04:05.0549325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.66,265.66
2025-06-30T12:04:05.2005099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.66,265.51
2025-06-30T12:04:05.2549765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.51,265.51
2025-06-30T12:04:05.4004437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.51,265.36
2025-06-30T12:04:05.4551504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.36,265.36
2025-06-30T12:04:05.6006561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.36,265.2
2025-06-30T12:04:05.6552476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.2,265.2
2025-06-30T12:04:05.8006313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.2,265.04
2025-06-30T12:04:05.8543881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.04,265.04
2025-06-30T12:04:06.0011319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.04,264.88
2025-06-30T12:04:06.0548926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.88,264.88
2025-06-30T12:04:06.2002533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.88,264.73
2025-06-30T12:04:06.2549916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.73,264.73
2025-06-30T12:04:06.4005685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.73,264.59
2025-06-30T12:04:06.4551517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.59,264.59
2025-06-30T12:04:06.6006307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.59,264.45
2025-06-30T12:04:06.6553106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.45,264.45
2025-06-30T12:04:06.8006596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.45,264.32
2025-06-30T12:04:06.8544088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.33,264.32
2025-06-30T12:04:07.0010979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.33,264.2
2025-06-30T12:04:07.0548985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.21,264.2
2025-06-30T12:04:07.2004170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.21,264.1
2025-06-30T12:04:07.2550389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.1,264.1
2025-06-30T12:04:07.4005130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.1,264
2025-06-30T12:04:07.4550556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.01,264
2025-06-30T12:04:07.6004835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.01,263.92
2025-06-30T12:04:07.6552369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.93,263.92
2025-06-30T12:04:07.8007522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.93,263.85
2025-06-30T12:04:07.8543468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.87,263.85
2025-06-30T12:04:08.0002570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.87,263.8
2025-06-30T12:04:08.0550049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.82,263.8
2025-06-30T12:04:08.2005141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.82,263.76
2025-06-30T12:04:08.2551009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.79,263.76
2025-06-30T12:04:08.4005391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.79,263.75
2025-06-30T12:04:08.4552043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.77,263.75
2025-06-30T12:04:08.6013201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.77,263.75
2025-06-30T12:04:08.6548947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.78,263.75
2025-06-30T12:04:08.8003103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.78,263.77
2025-06-30T12:04:08.8551027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.8,263.77
2025-06-30T12:04:09.0004256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.8,263.81
2025-06-30T12:04:09.0552005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.84,263.81
2025-06-30T12:04:09.2007101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.84,263.87
2025-06-30T12:04:09.2552701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.91,263.87
2025-06-30T12:04:09.4006132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.91,263.94
2025-06-30T12:04:09.4544917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.99,263.94
2025-06-30T12:04:09.6009148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.99,264.04
2025-06-30T12:04:09.6545062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.08,264.04
2025-06-30T12:04:09.8008902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.08,264.14
2025-06-30T12:04:09.8546642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.2,264.14
2025-06-30T12:04:10.0006280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.2,264.27
2025-06-30T12:04:10.0553503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.32,264.27
2025-06-30T12:04:10.2008285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.32,264.4
2025-06-30T12:04:10.2545084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.45,264.4
2025-06-30T12:04:10.4008416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.45,264.54
2025-06-30T12:04:10.4545462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.59,264.54
2025-06-30T12:04:10.6008932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.59,264.68
2025-06-30T12:04:10.6545172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.74,264.68
2025-06-30T12:04:10.8011427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.74,264.82
2025-06-30T12:04:10.8548169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.88,264.82
2025-06-30T12:04:11.0011506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.88,264.97
2025-06-30T12:04:11.0548823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.03,264.97
2025-06-30T12:04:11.2003940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.03,265.11
2025-06-30T12:04:11.2550452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.17,265.11
2025-06-30T12:04:11.4005503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.17,265.25
2025-06-30T12:04:11.4551182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.31,265.25
2025-06-30T12:04:11.6004692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.31,265.39
2025-06-30T12:04:11.6552061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.44,265.39
2025-06-30T12:04:11.8007720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.44,265.51
2025-06-30T12:04:11.8543266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.56,265.51
2025-06-30T12:04:12.0004621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.56,265.61
2025-06-30T12:04:12.0552020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.67,265.61
2025-06-30T12:04:12.2005269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.67,265.71
2025-06-30T12:04:12.2553032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.76,265.71
2025-06-30T12:04:12.4008852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.76,265.79
2025-06-30T12:04:12.4544521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.83,265.79
2025-06-30T12:04:12.6008030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.83,265.85
2025-06-30T12:04:12.6545056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.89,265.85
2025-06-30T12:04:12.8010323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.89,265.89
2025-06-30T12:04:12.8547148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.94,265.89
2025-06-30T12:04:13.0012315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.94,265.92
2025-06-30T12:04:13.0547941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.96,265.92
2025-06-30T12:04:13.2012235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.96,265.94
2025-06-30T12:04:13.2547613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.97,265.94
2025-06-30T12:04:13.4002921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.97,265.93
2025-06-30T12:04:13.4549901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.97,265.93
2025-06-30T12:04:13.6003585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.97,265.91
2025-06-30T12:04:13.6551256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.94,265.91
2025-06-30T12:04:13.8004894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.94,265.88
2025-06-30T12:04:13.8552657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.91,265.88
2025-06-30T12:04:14.0010220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.91,265.83
2025-06-30T12:04:14.0547752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.85,265.83
2025-06-30T12:04:14.2011167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.85,265.76
2025-06-30T12:04:14.2548724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.79,265.76
2025-06-30T12:04:14.4003064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.79,265.69
2025-06-30T12:04:14.4550479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.71,265.69
2025-06-30T12:04:14.6005629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.71,265.61
2025-06-30T12:04:14.6551148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.63,265.61
2025-06-30T12:04:14.8006608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.63,265.53
2025-06-30T12:04:14.8564396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.55,265.53
2025-06-30T12:04:15.0006811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.55,265.44
2025-06-30T12:04:15.0544011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.46,265.44
2025-06-30T12:04:15.2009405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.46,265.36
2025-06-30T12:04:15.2549786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.38,265.36
2025-06-30T12:04:15.4005403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.38,265.28
2025-06-30T12:04:15.4550807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.3,265.28
2025-06-30T12:04:15.6007550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.3,265.21
2025-06-30T12:04:15.6548003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.23,265.21
2025-06-30T12:04:15.8012002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.23,265.14
2025-06-30T12:04:15.8549526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.16,265.14
2025-06-30T12:04:16.0006111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.16,265.08
2025-06-30T12:04:16.0544628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.1,265.08
2025-06-30T12:04:16.2008194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.1,265.03
2025-06-30T12:04:16.2545784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.05,265.03
2025-06-30T12:04:16.4010547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.05,264.98
2025-06-30T12:04:16.4547069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265,264.98
2025-06-30T12:04:16.6010303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265,264.94
2025-06-30T12:04:16.6546986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.96,264.94
2025-06-30T12:04:16.8011295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.96,264.9
2025-06-30T12:04:16.8549251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.92,264.9
2025-06-30T12:04:17.0002261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.92,264.87
2025-06-30T12:04:17.0589378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.89,264.87
2025-06-30T12:04:17.2005118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.89,264.84
2025-06-30T12:04:17.2551874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.85,264.84
2025-06-30T12:04:17.4006084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.85,264.8
2025-06-30T12:04:17.4554199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.82,264.8
2025-06-30T12:04:17.6006552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.82,264.76
2025-06-30T12:04:17.6543187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.77,264.76
2025-06-30T12:04:17.8007181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.77,264.72
2025-06-30T12:04:17.8544677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.73,264.72
2025-06-30T12:04:18.0003752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.73,264.66
2025-06-30T12:04:18.0551146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.67,264.66
2025-06-30T12:04:18.2004490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.67,264.61
2025-06-30T12:04:18.2584847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.61,264.61
2025-06-30T12:04:18.4005900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.61,264.54
2025-06-30T12:04:18.4553002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.55,264.54
2025-06-30T12:04:18.6008000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.55,264.48
2025-06-30T12:04:18.6544113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.48,264.48
2025-06-30T12:04:18.8007835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.48,264.41
2025-06-30T12:04:18.8546726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.42,264.41
2025-06-30T12:04:19.0010677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.42,264.34
2025-06-30T12:04:19.0546759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.35,264.34
2025-06-30T12:04:19.2010620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.35,264.28
2025-06-30T12:04:19.2547841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.29,264.28
2025-06-30T12:04:19.4012909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.29,264.22
2025-06-30T12:04:19.4548558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.23,264.22
2025-06-30T12:04:19.6002303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.23,264.16
2025-06-30T12:04:19.6549972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.17,264.16
2025-06-30T12:04:19.8004257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.17,264.11
2025-06-30T12:04:19.8551551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.12,264.11
2025-06-30T12:04:20.0010213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.12,264.06
2025-06-30T12:04:20.0547458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.08,264.06
2025-06-30T12:04:20.2010679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.08,264.02
2025-06-30T12:04:20.2549687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.04,264.02
2025-06-30T12:04:20.4003601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.04,263.98
2025-06-30T12:04:20.4550125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264,263.98
2025-06-30T12:04:20.6004424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264,263.96
2025-06-30T12:04:20.6550423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.98,263.96
2025-06-30T12:04:20.8004358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.98,263.94
2025-06-30T12:04:20.8552204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.96,263.94
2025-06-30T12:04:21.0005550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.96,263.92
2025-06-30T12:04:21.0543358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.95,263.92
2025-06-30T12:04:21.2008602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.95,263.92
2025-06-30T12:04:21.2544830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.95,263.92
2025-06-30T12:04:21.4007789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.95,263.92
2025-06-30T12:04:21.4552128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.96,263.92
2025-06-30T12:04:21.6005488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.96,263.93
2025-06-30T12:04:21.6552867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.97,263.93
2025-06-30T12:04:21.8006633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.97,263.95
2025-06-30T12:04:21.8543884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.99,263.95
2025-06-30T12:04:22.0002680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.99,263.97
2025-06-30T12:04:22.0549745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.01,263.97
2025-06-30T12:04:22.2003509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.01,264
2025-06-30T12:04:22.2551460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.04,264
2025-06-30T12:04:22.4006592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.04,264.02
2025-06-30T12:04:22.4552769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.06,264.02
2025-06-30T12:04:22.6007333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.06,264.05
2025-06-30T12:04:22.6543389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.09,264.05
2025-06-30T12:04:22.8008946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.09,264.08
2025-06-30T12:04:22.8544908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.12,264.08
2025-06-30T12:04:23.0008157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.12,264.11
2025-06-30T12:04:23.0545562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.15,264.11
2025-06-30T12:04:23.2009540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.15,264.14
2025-06-30T12:04:23.2546898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.18,264.14
2025-06-30T12:04:23.4011242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.18,264.17
2025-06-30T12:04:23.4548008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.22,264.17
2025-06-30T12:04:23.6013059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.22,264.21
2025-06-30T12:04:23.6549225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.25,264.21
2025-06-30T12:04:23.8003534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.25,264.25
2025-06-30T12:04:23.8551402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.29,264.25
2025-06-30T12:04:24.0009850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.29,264.28
2025-06-30T12:04:24.0546838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.33,264.28
2025-06-30T12:04:24.2011317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.33,264.33
2025-06-30T12:04:24.2549325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.38,264.33
2025-06-30T12:04:24.4012276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.38,264.38
2025-06-30T12:04:24.4549508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.43,264.38
2025-06-30T12:04:24.6003524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.43,264.43
2025-06-30T12:04:24.6550946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.48,264.43
2025-06-30T12:04:24.8004976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.48,264.49
2025-06-30T12:04:24.8551855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.54,264.49
2025-06-30T12:04:25.0005061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.54,264.55
2025-06-30T12:04:25.0554263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.61,264.55
2025-06-30T12:04:25.2006543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.61,264.62
2025-06-30T12:04:25.2543844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.67,264.62
2025-06-30T12:04:25.4009348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.67,264.69
2025-06-30T12:04:25.4544465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.74,264.69
2025-06-30T12:04:25.6008703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.74,264.76
2025-06-30T12:04:25.6546248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.81,264.76
2025-06-30T12:04:25.8011027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.81,264.83
2025-06-30T12:04:25.8547552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.88,264.83
2025-06-30T12:04:26.0006226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.88,264.89
2025-06-30T12:04:26.0543267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.95,264.89
2025-06-30T12:04:26.2008770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.95,264.96
2025-06-30T12:04:26.2545186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.01,264.96
2025-06-30T12:04:26.4009985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.01,265.01
2025-06-30T12:04:26.4545888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.07,265.01
2025-06-30T12:04:26.6010393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.07,265.07
2025-06-30T12:04:26.6546667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.12,265.07
2025-06-30T12:04:26.8009984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.12,265.12
2025-06-30T12:04:26.8548261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.16,265.12
2025-06-30T12:04:27.0011529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.16,265.16
2025-06-30T12:04:27.0550952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.2,265.16
2025-06-30T12:04:27.2005337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.2,265.19
2025-06-30T12:04:27.2552266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.23,265.19
2025-06-30T12:04:27.4005705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.23,265.22
2025-06-30T12:04:27.4543291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.26,265.22
2025-06-30T12:04:27.6009610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.26,265.24
2025-06-30T12:04:27.6546108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.28,265.24
2025-06-30T12:04:27.8011900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.28,265.26
2025-06-30T12:04:27.8548635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.29,265.26
2025-06-30T12:04:28.0009709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.29,265.26
2025-06-30T12:04:28.0546215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.29,265.26
2025-06-30T12:04:28.2011114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.29,265.26
2025-06-30T12:04:28.2546747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.29,265.26
2025-06-30T12:04:28.4012167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.29,265.25
2025-06-30T12:04:28.4547283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.27,265.25
2025-06-30T12:04:28.6013205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.27,265.23
2025-06-30T12:04:28.6548746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.25,265.23
2025-06-30T12:04:28.8002822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.25,265.2
2025-06-30T12:04:28.8548790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.21,265.2
2025-06-30T12:04:29.0003245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.21,265.15
2025-06-30T12:04:29.0569587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.16,265.15
2025-06-30T12:04:29.2005397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.16,265.1
2025-06-30T12:04:29.2553034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.1,265.1
2025-06-30T12:04:29.4006850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.1,265.02
2025-06-30T12:04:29.4543980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.02,265.02
2025-06-30T12:04:29.6007514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.02,264.93
2025-06-30T12:04:29.6545202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.93,264.93
2025-06-30T12:04:29.8010567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.93,264.83
2025-06-30T12:04:29.8545761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.82,264.83
2025-06-30T12:04:30.0005965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.82,264.72
2025-06-30T12:04:30.0543906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.71,264.72
2025-06-30T12:04:30.2008371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.71,264.6
2025-06-30T12:04:30.2544942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.59,264.6
2025-06-30T12:04:30.4008628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.59,264.48
2025-06-30T12:04:30.4546065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.46,264.48
2025-06-30T12:04:30.6010108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.46,264.35
2025-06-30T12:04:30.6547789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.33,264.35
2025-06-30T12:04:30.8012098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.33,264.22
2025-06-30T12:04:30.8547418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.21,264.22
2025-06-30T12:04:31.0012192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.21,264.1
2025-06-30T12:04:31.0549693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.09,264.1
2025-06-30T12:04:31.2003163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.09,263.98
2025-06-30T12:04:31.2550541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.97,263.98
2025-06-30T12:04:31.4004599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.97,263.86
2025-06-30T12:04:31.4551892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.86,263.86
2025-06-30T12:04:31.6006914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.86,263.76
2025-06-30T12:04:31.6552938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.76,263.76
2025-06-30T12:04:31.8006726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.76,263.66
2025-06-30T12:04:31.8543993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.67,263.66
2025-06-30T12:04:32.0008483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.67,263.58
2025-06-30T12:04:32.0546014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.59,263.58
2025-06-30T12:04:32.2009420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.59,263.5
2025-06-30T12:04:32.2546921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.52,263.5
2025-06-30T12:04:32.4010444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.52,263.44
2025-06-30T12:04:32.4552265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.45,263.44
2025-06-30T12:04:32.6007747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.45,263.38
2025-06-30T12:04:32.6543634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.4,263.38
2025-06-30T12:04:32.8008801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.4,263.33
2025-06-30T12:04:32.8545248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.35,263.33
2025-06-30T12:04:33.0008528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.35,263.29
2025-06-30T12:04:33.0546150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.32,263.29
2025-06-30T12:04:33.2011558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.32,263.26
2025-06-30T12:04:33.2547929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.29,263.26
2025-06-30T12:04:33.4032758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.29,263.23
2025-06-30T12:04:33.4550192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.26,263.23
2025-06-30T12:04:33.6003263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.26,263.22
2025-06-30T12:04:33.6550788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.25,263.22
2025-06-30T12:04:33.8006173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.25,263.21
2025-06-30T12:04:33.8552073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.26,263.21
2025-06-30T12:04:34.0002279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.26,263.23
2025-06-30T12:04:34.0549280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.27,263.23
2025-06-30T12:04:34.2004546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.27,263.25
2025-06-30T12:04:34.2550747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.3,263.25
2025-06-30T12:04:34.4004440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.3,263.29
2025-06-30T12:04:34.4551411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.34,263.29
2025-06-30T12:04:34.6005592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.34,263.34
2025-06-30T12:04:34.6552833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.39,263.34
2025-06-30T12:04:34.8006750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.39,263.39
2025-06-30T12:04:34.8543831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.45,263.39
2025-06-30T12:04:35.0007615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.45,263.46
2025-06-30T12:04:35.0545405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.52,263.46
2025-06-30T12:04:35.2010087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.52,263.53
2025-06-30T12:04:35.2546572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.59,263.53
2025-06-30T12:04:35.4010948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.59,263.6
2025-06-30T12:04:35.4547377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.66,263.6
2025-06-30T12:04:35.6011169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.66,263.68
2025-06-30T12:04:35.6548381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.73,263.68
2025-06-30T12:04:35.8002819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.73,263.75
2025-06-30T12:04:35.8549443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.8,263.75
2025-06-30T12:04:36.0014261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.8,263.82
2025-06-30T12:04:36.0545446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.87,263.82
2025-06-30T12:04:36.2011155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.87,263.89
2025-06-30T12:04:36.2546510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.95,263.89
2025-06-30T12:04:36.4011105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.95,263.97
2025-06-30T12:04:36.4548264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.02,263.97
2025-06-30T12:04:36.6013078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.02,264.05
2025-06-30T12:04:36.6549394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.1,264.05
2025-06-30T12:04:36.8003497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.1,264.12
2025-06-30T12:04:36.8612215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.17,264.12
2025-06-30T12:04:37.0004293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.17,264.19
2025-06-30T12:04:37.0551473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.24,264.19
2025-06-30T12:04:37.2005632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.24,264.27
2025-06-30T12:04:37.2553383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.32,264.27
2025-06-30T12:04:37.4008261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.32,264.34
2025-06-30T12:04:37.4544062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.39,264.34
2025-06-30T12:04:37.6007853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.39,264.41
2025-06-30T12:04:37.6545492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.45,264.41
2025-06-30T12:04:37.8010582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.45,264.48
2025-06-30T12:04:37.8545681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.52,264.48
2025-06-30T12:04:38.0011625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.52,264.54
2025-06-30T12:04:38.0549988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.58,264.54
2025-06-30T12:04:38.2003901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.58,264.6
2025-06-30T12:04:38.2552007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.65,264.6
2025-06-30T12:04:38.4006775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.65,264.66
2025-06-30T12:04:38.4544087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.7,264.66
2025-06-30T12:04:38.6009074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.7,264.72
2025-06-30T12:04:38.6545292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.76,264.72
2025-06-30T12:04:38.8010396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.76,264.77
2025-06-30T12:04:38.8546869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.81,264.77
2025-06-30T12:04:39.0011739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.81,264.81
2025-06-30T12:04:39.0547835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.85,264.81
2025-06-30T12:04:39.2012461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.85,264.84
2025-06-30T12:04:39.2548263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.87,264.84
2025-06-30T12:04:39.4002789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.87,264.86
2025-06-30T12:04:39.4550510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.88,264.86
2025-06-30T12:04:39.6004831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.88,264.86
2025-06-30T12:04:39.6550732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.88,264.86
2025-06-30T12:04:39.8004391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.88,264.85
2025-06-30T12:04:39.8551984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.87,264.85
2025-06-30T12:04:40.0002839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.87,264.83
2025-06-30T12:04:40.0550714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.84,264.83
2025-06-30T12:04:40.2003942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.84,264.79
2025-06-30T12:04:40.2550663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.81,264.79
2025-06-30T12:04:40.4005539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.81,264.75
2025-06-30T12:04:40.4551988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.76,264.75
2025-06-30T12:04:40.6005856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.76,264.7
2025-06-30T12:04:40.6544276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.71,264.7
2025-06-30T12:04:40.8008202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.71,264.65
2025-06-30T12:04:40.8545681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.66,264.65
2025-06-30T12:04:41.0008298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.66,264.58
2025-06-30T12:04:41.0545308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.6,264.58
2025-06-30T12:04:41.2009955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.6,264.52
2025-06-30T12:04:41.2547179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.53,264.52
2025-06-30T12:04:41.4011769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.53,264.45
2025-06-30T12:04:41.4548496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.46,264.45
2025-06-30T12:04:41.6012495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.46,264.38
2025-06-30T12:04:41.6548979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.4,264.38
2025-06-30T12:04:41.8003686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.4,264.31
2025-06-30T12:04:41.8550485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.33,264.31
2025-06-30T12:04:42.0007444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.33,264.25
2025-06-30T12:04:42.0545273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.26,264.25
2025-06-30T12:04:42.2009144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.26,264.17
2025-06-30T12:04:42.2548365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.19,264.17
2025-06-30T12:04:42.4010029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.19,264.1
2025-06-30T12:04:42.4547598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.11,264.1
2025-06-30T12:04:42.6084900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.11,264.03
2025-06-30T12:04:42.6548763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.04,264.03
2025-06-30T12:04:42.8004302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.04,263.95
2025-06-30T12:04:42.8549746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.97,263.95
2025-06-30T12:04:43.0003818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.97,263.88
2025-06-30T12:04:43.0551413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.89,263.88
2025-06-30T12:04:43.2005129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.89,263.8
2025-06-30T12:04:43.2551798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.82,263.8
2025-06-30T12:04:43.4007328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.82,263.73
2025-06-30T12:04:43.4544308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.75,263.73
2025-06-30T12:04:43.6006826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.75,263.66
2025-06-30T12:04:43.6544432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.68,263.66
2025-06-30T12:04:43.8008295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.68,263.59
2025-06-30T12:04:43.8545646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.6,263.59
2025-06-30T12:04:44.0004524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.6,263.52
2025-06-30T12:04:44.0552384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.53,263.52
2025-06-30T12:04:44.2003496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.53,263.45
2025-06-30T12:04:44.2552430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.47,263.45
2025-06-30T12:04:44.4007015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.47,263.38
2025-06-30T12:04:44.4542262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.4,263.38
2025-06-30T12:04:44.6007912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.4,263.31
2025-06-30T12:04:44.6544951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.33,263.31
2025-06-30T12:04:44.8008440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.33,263.25
2025-06-30T12:04:44.8545852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.27,263.25
2025-06-30T12:04:45.0005610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.27,263.19
2025-06-30T12:04:45.0551868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.21,263.19
2025-06-30T12:04:45.2004702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.21,263.13
2025-06-30T12:04:45.2552679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.15,263.13
2025-06-30T12:04:45.4004219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.15,263.07
2025-06-30T12:04:45.4549841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.09,263.07
2025-06-30T12:04:45.6003186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.09,263.01
2025-06-30T12:04:45.6549347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.04,263.01
2025-06-30T12:04:45.8004678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.04,262.96
2025-06-30T12:04:45.8552108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.99,262.96
2025-06-30T12:04:46.0010915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.99,262.92
2025-06-30T12:04:46.0547956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.95,262.92
2025-06-30T12:04:46.2011696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.95,262.88
2025-06-30T12:04:46.2549235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.91,262.88
2025-06-30T12:04:46.4002736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.91,262.86
2025-06-30T12:04:46.4550676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.89,262.86
2025-06-30T12:04:46.6004177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.89,262.85
2025-06-30T12:04:46.6550079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.89,262.85
2025-06-30T12:04:46.8005254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.89,262.85
2025-06-30T12:04:46.8551798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.9,262.85
2025-06-30T12:04:47.0006188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.9,262.88
2025-06-30T12:04:47.0543562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.92,262.88
2025-06-30T12:04:47.2007719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.92,262.92
2025-06-30T12:04:47.2544336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.97,262.92
2025-06-30T12:04:47.4008923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.97,262.97
2025-06-30T12:04:47.4545750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.02,262.97
2025-06-30T12:04:47.6011606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.02,263.04
2025-06-30T12:04:47.6547552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.1,263.04
2025-06-30T12:04:47.8012660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.1,263.13
2025-06-30T12:04:47.8548960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.18,263.13
2025-06-30T12:04:48.0005362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.18,263.22
2025-06-30T12:04:48.0542315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.27,263.22
2025-06-30T12:04:48.2006963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.27,263.31
2025-06-30T12:04:48.2544078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.36,263.31
2025-06-30T12:04:48.4008463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.36,263.4
2025-06-30T12:04:48.4545953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.45,263.4
2025-06-30T12:04:48.6009430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.45,263.49
2025-06-30T12:04:48.6545332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.54,263.49
2025-06-30T12:04:48.8010646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.54,263.58
2025-06-30T12:04:48.8548067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.63,263.58
2025-06-30T12:04:49.0010039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.63,263.66
2025-06-30T12:04:49.0550811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.7,263.66
2025-06-30T12:04:49.2003686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.7,263.74
2025-06-30T12:04:49.2550675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.78,263.74
2025-06-30T12:04:49.4005640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.78,263.81
2025-06-30T12:04:49.4551755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.85,263.81
2025-06-30T12:04:49.6004973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.85,263.87
2025-06-30T12:04:49.6551571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.91,263.87
2025-06-30T12:04:49.8006374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.91,263.94
2025-06-30T12:04:49.8543795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.98,263.94
2025-06-30T12:04:50.0010162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.98,264
2025-06-30T12:04:50.0548261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.04,264
2025-06-30T12:04:50.2012034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.04,264.07
2025-06-30T12:04:50.2549004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.11,264.07
2025-06-30T12:04:50.4004119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.11,264.13
2025-06-30T12:04:50.4549896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.17,264.13
2025-06-30T12:04:50.6003805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.17,264.18
2025-06-30T12:04:50.6551206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.22,264.18
2025-06-30T12:04:50.8007009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.22,264.23
2025-06-30T12:04:50.8552685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.27,264.23
2025-06-30T12:04:51.0007430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.27,264.27
2025-06-30T12:04:51.0543022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.31,264.27
2025-06-30T12:04:51.2008362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.31,264.31
2025-06-30T12:04:51.2544945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.34,264.31
2025-06-30T12:04:51.4010577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.34,264.33
2025-06-30T12:04:51.4546438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.37,264.33
2025-06-30T12:04:51.6011454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.37,264.35
2025-06-30T12:04:51.6547608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.38,264.35
2025-06-30T12:04:51.8011238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.38,264.35
2025-06-30T12:04:51.8548839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.38,264.35
2025-06-30T12:04:52.0007420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.38,264.35
2025-06-30T12:04:52.0543705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.37,264.35
2025-06-30T12:04:52.2008077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.37,264.33
2025-06-30T12:04:52.2582798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.35,264.33
2025-06-30T12:04:52.4010883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.35,264.3
2025-06-30T12:04:52.4546985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.33,264.3
2025-06-30T12:04:52.6009839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.33,264.27
2025-06-30T12:04:52.6547607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.29,264.27
2025-06-30T12:04:52.8009744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.29,264.23
2025-06-30T12:04:52.8549422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.25,264.23
2025-06-30T12:04:53.0001890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.25,264.19
2025-06-30T12:04:53.0550175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.2,264.19
2025-06-30T12:04:53.2005335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.2,264.14
2025-06-30T12:04:53.2551292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.15,264.14
2025-06-30T12:04:53.4005051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.15,264.08
2025-06-30T12:04:53.4552278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.1,264.08
2025-06-30T12:04:53.6007510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.1,264.03
2025-06-30T12:04:53.6543256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.05,264.03
2025-06-30T12:04:53.8007636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.05,263.98
2025-06-30T12:04:53.8544586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264,263.98
2025-06-30T12:04:54.0040354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264,263.93
2025-06-30T12:04:54.0550422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.95,263.93
2025-06-30T12:04:54.2004042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.95,263.88
2025-06-30T12:04:54.2551722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.9,263.88
2025-06-30T12:04:54.4007049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.9,263.84
2025-06-30T12:04:54.4553726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.85,263.84
2025-06-30T12:04:54.6006464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.85,263.79
2025-06-30T12:04:54.6543716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.81,263.79
2025-06-30T12:04:54.8009253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.81,263.75
2025-06-30T12:04:54.8545268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.77,263.75
2025-06-30T12:04:55.0009848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.77,263.72
2025-06-30T12:04:55.0548009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.73,263.72
2025-06-30T12:04:55.2013118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.73,263.69
2025-06-30T12:04:55.2549189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.7,263.69
2025-06-30T12:04:55.4002461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.7,263.66
2025-06-30T12:04:55.4550462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.68,263.66
2025-06-30T12:04:55.6003851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.68,263.64
2025-06-30T12:04:55.6551729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.66,263.64
2025-06-30T12:04:55.8005530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.66,263.63
2025-06-30T12:04:55.8551935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.65,263.63
2025-06-30T12:04:56.0009837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.65,263.62
2025-06-30T12:04:56.0547365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.65,263.62
2025-06-30T12:04:56.2010652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.65,263.63
2025-06-30T12:04:56.2548659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.66,263.63
2025-06-30T12:04:56.4003410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.66,263.65
2025-06-30T12:04:56.4550905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.68,263.65
2025-06-30T12:04:56.6004148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.68,263.67
2025-06-30T12:04:56.6551574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.71,263.67
2025-06-30T12:04:56.8006958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.71,263.7
2025-06-30T12:04:56.8542906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.75,263.7
2025-06-30T12:04:57.0006876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.75,263.74
2025-06-30T12:04:57.0572611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.79,263.74
2025-06-30T12:04:57.2008060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.79,263.78
2025-06-30T12:04:57.2546114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.83,263.78
2025-06-30T12:04:57.4010260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.83,263.83
2025-06-30T12:04:57.4546796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.88,263.83
2025-06-30T12:04:57.6011109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.88,263.87
2025-06-30T12:04:57.6547935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.92,263.87
2025-06-30T12:04:57.8011577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.92,263.92
2025-06-30T12:04:57.8548948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.97,263.92
2025-06-30T12:04:58.0008475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.97,263.96
2025-06-30T12:04:58.0545987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.01,263.96
2025-06-30T12:04:58.2019664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.01,264.01
2025-06-30T12:04:58.2547447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.06,264.01
2025-06-30T12:04:58.4010760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.06,264.05
2025-06-30T12:04:58.4546790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.1,264.05
2025-06-30T12:04:58.6011737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.1,264.08
2025-06-30T12:04:58.6547178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.13,264.08
2025-06-30T12:04:58.8012830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.13,264.11
2025-06-30T12:04:58.8548485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.16,264.11
2025-06-30T12:04:59.0002047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.16,264.14
2025-06-30T12:04:59.0549012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.19,264.14
2025-06-30T12:04:59.2003892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.19,264.16
2025-06-30T12:04:59.2551809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.2,264.16
2025-06-30T12:04:59.4006064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.2,264.17
2025-06-30T12:04:59.4552137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.21,264.17
2025-06-30T12:04:59.6006464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.21,264.17
2025-06-30T12:04:59.6543649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.21,264.17
2025-06-30T12:04:59.8008732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.21,264.17
2025-06-30T12:04:59.8544762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.2,264.17
2025-06-30T12:05:00.0005490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.2,264.15
2025-06-30T12:05:00.0552999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.18,264.15
2025-06-30T12:05:00.2007037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.18,264.13
2025-06-30T12:05:00.2552104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.16,264.13
2025-06-30T12:05:00.4006648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.16,264.1
2025-06-30T12:05:00.4543681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.12,264.1
2025-06-30T12:05:00.6008857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.12,264.05
2025-06-30T12:05:00.6544177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.07,264.05
2025-06-30T12:05:00.8008712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.07,264
2025-06-30T12:05:00.8546440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.01,264
2025-06-30T12:05:01.0011118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.01,263.93
2025-06-30T12:05:01.0547144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.95,263.93
2025-06-30T12:05:01.2010866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.95,263.86
2025-06-30T12:05:01.2548129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.87,263.86
2025-06-30T12:05:01.4013728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.87,263.78
2025-06-30T12:05:01.4549266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.78,263.78
2025-06-30T12:05:01.6004041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.78,263.69
2025-06-30T12:05:01.6550615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.7,263.69
2025-06-30T12:05:01.8005761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.7,263.6
2025-06-30T12:05:01.8551578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.61,263.6
2025-06-30T12:05:02.0011883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.61,263.52
2025-06-30T12:05:02.0548889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.52,263.52
2025-06-30T12:05:02.2004345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.52,263.44
2025-06-30T12:05:02.2550365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.45,263.44
2025-06-30T12:05:02.4005405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.45,263.36
2025-06-30T12:05:02.4551169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.38,263.36
2025-06-30T12:05:02.6006510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.38,263.3
2025-06-30T12:05:02.6552724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.32,263.3
2025-06-30T12:05:02.8006325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.32,263.25
2025-06-30T12:05:02.8543918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.27,263.25
2025-06-30T12:05:03.0007978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.27,263.21
2025-06-30T12:05:03.0545077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.24,263.21
2025-06-30T12:05:03.2010193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.24,263.19
2025-06-30T12:05:03.2546264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.22,263.19
2025-06-30T12:05:03.4009981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.22,263.18
2025-06-30T12:05:03.4547194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.21,263.18
2025-06-30T12:05:03.6012127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.21,263.17
2025-06-30T12:05:03.6548340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.21,263.17
2025-06-30T12:05:03.8003454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.21,263.18
2025-06-30T12:05:03.8549506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.21,263.18
2025-06-30T12:05:04.0009571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.21,263.19
2025-06-30T12:05:04.0546041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.23,263.19
2025-06-30T12:05:04.2007956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.23,263.21
2025-06-30T12:05:04.2547629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.25,263.21
2025-06-30T12:05:04.4012296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.25,263.24
2025-06-30T12:05:04.4548285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.29,263.24
2025-06-30T12:05:04.6011574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.29,263.28
2025-06-30T12:05:04.6548947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.33,263.28
2025-06-30T12:05:04.8002779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.33,263.33
2025-06-30T12:05:04.8549932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.38,263.33
2025-06-30T12:05:05.0003647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.38,263.39
2025-06-30T12:05:05.0551453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.45,263.39
2025-06-30T12:05:05.2005169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.45,263.46
2025-06-30T12:05:05.2552462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.52,263.46
2025-06-30T12:05:05.4006015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.52,263.54
2025-06-30T12:05:05.4543637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.6,263.54
2025-06-30T12:05:05.6009172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.6,263.63
2025-06-30T12:05:05.6543910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.69,263.63
2025-06-30T12:05:05.8008509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.69,263.72
2025-06-30T12:05:05.8543902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.78,263.72
2025-06-30T12:05:06.0002316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.78,263.82
2025-06-30T12:05:06.0550561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.88,263.82
2025-06-30T12:05:06.2004807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.88,263.92
2025-06-30T12:05:06.2551396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.98,263.92
2025-06-30T12:05:06.4006947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.98,264.02
2025-06-30T12:05:06.4552558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.08,264.02
2025-06-30T12:05:06.6006228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.08,264.12
2025-06-30T12:05:06.6543717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.18,264.12
2025-06-30T12:05:06.8007124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.18,264.22
2025-06-30T12:05:06.8545100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.27,264.22
2025-06-30T12:05:07.0008525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.27,264.31
2025-06-30T12:05:07.0547520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.36,264.31
2025-06-30T12:05:07.2009498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.36,264.39
2025-06-30T12:05:07.2547395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.44,264.39
2025-06-30T12:05:07.4011293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.44,264.47
2025-06-30T12:05:07.4548825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.52,264.47
2025-06-30T12:05:07.6002032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.52,264.53
2025-06-30T12:05:07.6549773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.58,264.53
2025-06-30T12:05:07.8005005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.58,264.59
2025-06-30T12:05:07.8550255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.64,264.59
2025-06-30T12:05:08.0008745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.64,264.64
2025-06-30T12:05:08.0546108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.68,264.64
2025-06-30T12:05:08.2009767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.68,264.69
2025-06-30T12:05:08.2547619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.72,264.69
2025-06-30T12:05:08.4013094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.72,264.72
2025-06-30T12:05:08.4548770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.76,264.72
2025-06-30T12:05:08.6002339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.76,264.75
2025-06-30T12:05:08.6550281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.78,264.75
2025-06-30T12:05:08.8003290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.78,264.76
2025-06-30T12:05:08.8550976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.78,264.76
2025-06-30T12:05:09.0005938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.78,264.75
2025-06-30T12:05:09.0612531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.78,264.75
2025-06-30T12:05:09.2005747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.78,264.74
2025-06-30T12:05:09.2544084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.76,264.74
2025-06-30T12:05:09.4006741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.76,264.71
2025-06-30T12:05:09.4544483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.72,264.71
2025-06-30T12:05:09.6010150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.72,264.67
2025-06-30T12:05:09.6545674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.67,264.67
2025-06-30T12:05:09.8009302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.67,264.61
2025-06-30T12:05:09.8547059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.62,264.61
2025-06-30T12:05:10.0006081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.62,264.54
2025-06-30T12:05:10.0542923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.55,264.54
2025-06-30T12:05:10.2007178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.55,264.47
2025-06-30T12:05:10.2543901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.47,264.47
2025-06-30T12:05:10.4008514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.47,264.39
2025-06-30T12:05:10.4544983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.39,264.39
2025-06-30T12:05:10.6010490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.39,264.3
2025-06-30T12:05:10.6546475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.3,264.3
2025-06-30T12:05:10.8010357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.3,264.21
2025-06-30T12:05:10.8547899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.2,264.21
2025-06-30T12:05:11.0011411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.2,264.11
2025-06-30T12:05:11.0549035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.11,264.11
2025-06-30T12:05:11.2004782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.11,264.02
2025-06-30T12:05:11.2552424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.02,264.02
2025-06-30T12:05:11.4005416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.02,263.93
2025-06-30T12:05:11.4551415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.93,263.93
2025-06-30T12:05:11.6005414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.93,263.84
2025-06-30T12:05:11.6552547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.85,263.84
2025-06-30T12:05:11.8007184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.85,263.77
2025-06-30T12:05:11.8545090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.78,263.77
2025-06-30T12:05:12.0001620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.78,263.71
2025-06-30T12:05:12.0550365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.73,263.71
2025-06-30T12:05:12.2005492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.73,263.66
2025-06-30T12:05:12.2551321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.68,263.66
2025-06-30T12:05:12.4008099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.68,263.63
2025-06-30T12:05:12.4548277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.65,263.63
2025-06-30T12:05:12.6010573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.65,263.6
2025-06-30T12:05:12.6547944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.62,263.6
2025-06-30T12:05:12.8013302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.62,263.58
2025-06-30T12:05:12.8549509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.6,263.58
2025-06-30T12:05:13.0004941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.6,263.56
2025-06-30T12:05:13.0549793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.59,263.56
2025-06-30T12:05:13.2004261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.59,263.55
2025-06-30T12:05:13.2551585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.58,263.55
2025-06-30T12:05:13.4005628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.58,263.55
2025-06-30T12:05:13.4553155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.58,263.55
2025-06-30T12:05:13.6006345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.58,263.55
2025-06-30T12:05:13.6544295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.58,263.55
2025-06-30T12:05:13.7969359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.58,263.55
2025-06-30T12:05:13.8545039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.59,263.55
2025-06-30T12:05:14.0004721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.59,263.56
2025-06-30T12:05:14.0551921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.6,263.56
2025-06-30T12:05:14.2007461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.6,263.57
2025-06-30T12:05:14.2543430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.61,263.57
2025-06-30T12:05:14.4008216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.61,263.58
2025-06-30T12:05:14.4545538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.62,263.58
2025-06-30T12:05:14.6008323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.62,263.6
2025-06-30T12:05:14.6545473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.64,263.6
2025-06-30T12:05:14.8010390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.64,263.62
2025-06-30T12:05:14.8546604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.65,263.62
2025-06-30T12:05:15.0010460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.65,263.64
2025-06-30T12:05:15.0547938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.67,263.64
2025-06-30T12:05:15.2013504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.67,263.66
2025-06-30T12:05:15.2549559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.69,263.66
2025-06-30T12:05:15.4003443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.69,263.68
2025-06-30T12:05:15.4550016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.72,263.68
2025-06-30T12:05:15.6003835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.72,263.71
2025-06-30T12:05:15.6551700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.75,263.71
2025-06-30T12:05:15.8005367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.75,263.75
2025-06-30T12:05:15.8552461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.79,263.75
2025-06-30T12:05:16.0011120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.79,263.79
2025-06-30T12:05:16.0549335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.83,263.79
2025-06-30T12:05:16.2004678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.83,263.83
2025-06-30T12:05:16.2550473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.88,263.83
2025-06-30T12:05:16.4003648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.88,263.89
2025-06-30T12:05:16.4551682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.93,263.89
2025-06-30T12:05:16.6005697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.93,263.95
2025-06-30T12:05:16.6552158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264,263.95
2025-06-30T12:05:16.8007507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264,264.01
2025-06-30T12:05:16.8544375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.06,264.01
2025-06-30T12:05:17.0010287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.06,264.08
2025-06-30T12:05:17.0546510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.13,264.08
2025-06-30T12:05:17.2011355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.13,264.14
2025-06-30T12:05:17.2547418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.2,264.14
2025-06-30T12:05:17.4011308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.2,264.21
2025-06-30T12:05:17.4548247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.26,264.21
2025-06-30T12:05:17.6003645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.26,264.28
2025-06-30T12:05:17.6549543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.33,264.28
2025-06-30T12:05:17.8005232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.33,264.34
2025-06-30T12:05:17.8550906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.39,264.34
2025-06-30T12:05:18.0010610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.39,264.4
2025-06-30T12:05:18.0546614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.45,264.4
2025-06-30T12:05:18.2011593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.45,264.45
2025-06-30T12:05:18.2546398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.5,264.45
2025-06-30T12:05:18.4001034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.5,264.49
2025-06-30T12:05:18.4549299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.54,264.49
2025-06-30T12:05:18.6004767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.54,264.53
2025-06-30T12:05:18.6549013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.58,264.53
2025-06-30T12:05:18.8004395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.58,264.56
2025-06-30T12:05:18.8552342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.61,264.56
2025-06-30T12:05:19.0006836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.61,264.58
2025-06-30T12:05:19.0543313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.63,264.58
2025-06-30T12:05:19.2006743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.63,264.6
2025-06-30T12:05:19.2544227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.65,264.6
2025-06-30T12:05:19.4008826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.65,264.62
2025-06-30T12:05:19.4545611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.66,264.62
2025-06-30T12:05:19.6009513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.66,264.63
2025-06-30T12:05:19.6547128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.67,264.63
2025-06-30T12:05:19.8011966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.67,264.63
2025-06-30T12:05:19.8547242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.68,264.63
2025-06-30T12:05:20.0008220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.68,264.63
2025-06-30T12:05:20.0545358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.68,264.63
2025-06-30T12:05:20.2009032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.68,264.63
2025-06-30T12:05:20.2548061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.68,264.63
2025-06-30T12:05:20.4009965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.68,264.63
2025-06-30T12:05:20.4547221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.67,264.63
2025-06-30T12:05:20.6010922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.67,264.62
2025-06-30T12:05:20.6548835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.66,264.62
2025-06-30T12:05:20.8003081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.66,264.61
2025-06-30T12:05:20.8550605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.64,264.61
2025-06-30T12:05:21.0004039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.64,264.59
2025-06-30T12:05:21.0551753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.62,264.59
2025-06-30T12:05:21.2005969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.62,264.57
2025-06-30T12:05:21.2552982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.6,264.57
2025-06-30T12:05:21.4006209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.6,264.54
2025-06-30T12:05:21.4543239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.56,264.54
2025-06-30T12:05:21.6009158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.56,264.5
2025-06-30T12:05:21.6544299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.52,264.5
2025-06-30T12:05:21.8009875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.52,264.46
2025-06-30T12:05:21.8547707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.48,264.46
2025-06-30T12:05:22.0005175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.48,264.41
2025-06-30T12:05:22.0553161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.43,264.41
2025-06-30T12:05:22.2006943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.43,264.36
2025-06-30T12:05:22.2543887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.38,264.36
2025-06-30T12:05:22.4006774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.38,264.31
2025-06-30T12:05:22.4545260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.33,264.31
2025-06-30T12:05:22.6008314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.33,264.26
2025-06-30T12:05:22.6544428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.28,264.26
2025-06-30T12:05:22.8011500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.28,264.22
2025-06-30T12:05:22.8548378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.23,264.22
2025-06-30T12:05:23.0010813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.23,264.17
2025-06-30T12:05:23.0548508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.18,264.17
2025-06-30T12:05:23.2002308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.18,264.13
2025-06-30T12:05:23.2550191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.14,264.13
2025-06-30T12:05:23.4004060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.14,264.08
2025-06-30T12:05:23.4551307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.09,264.08
2025-06-30T12:05:23.6004725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.09,264.05
2025-06-30T12:05:23.6551756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.05,264.05
2025-06-30T12:05:23.8005688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.05,264
2025-06-30T12:05:23.8544226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.01,264
2025-06-30T12:05:24.0002260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.01,263.97
2025-06-30T12:05:24.0550738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.97,263.97
2025-06-30T12:05:24.2005239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.97,263.93
2025-06-30T12:05:24.2550913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.93,263.93
2025-06-30T12:05:24.4005172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.93,263.89
2025-06-30T12:05:24.4551815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.9,263.89
2025-06-30T12:05:24.6007644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.9,263.86
2025-06-30T12:05:24.6543879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.86,263.86
2025-06-30T12:05:24.8007553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.86,263.83
2025-06-30T12:05:24.8545873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.83,263.83
2025-06-30T12:05:25.0010239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.83,263.8
2025-06-30T12:05:25.0546289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.81,263.8
2025-06-30T12:05:25.2009873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.81,263.78
2025-06-30T12:05:25.2547539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.79,263.78
2025-06-30T12:05:25.4012734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.79,263.76
2025-06-30T12:05:25.4549069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.77,263.76
2025-06-30T12:05:25.6002447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.77,263.74
2025-06-30T12:05:25.6550017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.75,263.74
2025-06-30T12:05:25.8004995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.75,263.72
2025-06-30T12:05:25.8551331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.73,263.72
2025-06-30T12:05:26.0009115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.73,263.71
2025-06-30T12:05:26.0548571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.72,263.71
2025-06-30T12:05:26.2010836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.72,263.7
2025-06-30T12:05:26.2547904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.72,263.7
2025-06-30T12:05:26.4011351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.72,263.7
2025-06-30T12:05:26.4549837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.72,263.7
2025-06-30T12:05:26.6002690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.72,263.71
2025-06-30T12:05:26.6550459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.73,263.71
2025-06-30T12:05:26.8004075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.73,263.73
2025-06-30T12:05:26.8551560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.76,263.73
2025-06-30T12:05:27.0004805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.76,263.75
2025-06-30T12:05:27.0553835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.78,263.75
2025-06-30T12:05:27.2006603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.78,263.79
2025-06-30T12:05:27.2543618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.82,263.79
2025-06-30T12:05:27.4008232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.82,263.82
2025-06-30T12:05:27.4545623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.86,263.82
2025-06-30T12:05:27.6008720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.86,263.87
2025-06-30T12:05:27.6545755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.91,263.87
2025-06-30T12:05:27.8009912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.91,263.91
2025-06-30T12:05:27.8547303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.95,263.91
2025-06-30T12:05:28.0007318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.95,263.95
2025-06-30T12:05:28.0545108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.99,263.95
2025-06-30T12:05:28.2007135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.99,263.99
2025-06-30T12:05:28.2545191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.03,263.99
2025-06-30T12:05:28.4008220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.03,264.03
2025-06-30T12:05:28.4546337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.07,264.03
2025-06-30T12:05:28.6010182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.07,264.06
2025-06-30T12:05:28.6546659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.11,264.06
2025-06-30T12:05:28.8012191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.11,264.1
2025-06-30T12:05:28.8548438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.15,264.1
2025-06-30T12:05:29.0002341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.15,264.13
2025-06-30T12:05:29.0549237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.18,264.13
2025-06-30T12:05:29.2002881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.18,264.16
2025-06-30T12:05:29.2550640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.21,264.16
2025-06-30T12:05:29.4004345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.21,264.19
2025-06-30T12:05:29.4551597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.24,264.19
2025-06-30T12:05:29.6010255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.24,264.22
2025-06-30T12:05:29.6548044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.27,264.22
2025-06-30T12:05:29.8013007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.27,264.24
2025-06-30T12:05:29.8548498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.3,264.24
2025-06-30T12:05:30.0008243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.3,264.26
2025-06-30T12:05:30.0545688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.32,264.26
2025-06-30T12:05:30.2011295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.32,264.28
2025-06-30T12:05:30.2547552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.33,264.28
2025-06-30T12:05:30.4011625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.33,264.29
2025-06-30T12:05:30.4548407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.34,264.29
2025-06-30T12:05:30.6011842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.34,264.3
2025-06-30T12:05:30.6549676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.35,264.3
2025-06-30T12:05:30.8003839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.35,264.3
2025-06-30T12:05:30.8548356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.35,264.3
2025-06-30T12:05:31.0005031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.35,264.3
2025-06-30T12:05:31.0551658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.35,264.3
2025-06-30T12:05:31.2006038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.35,264.3
2025-06-30T12:05:31.2552786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.35,264.3
2025-06-30T12:05:31.4007216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.35,264.3
2025-06-30T12:05:31.4543994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.35,264.3
2025-06-30T12:05:31.6007565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.35,264.29
2025-06-30T12:05:31.6545186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.34,264.29
2025-06-30T12:05:31.8009013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.34,264.29
2025-06-30T12:05:31.8546222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.33,264.29
2025-06-30T12:05:32.0004296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.33,264.28
2025-06-30T12:05:32.0552724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.33,264.28
2025-06-30T12:05:32.2007760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.33,264.28
2025-06-30T12:05:32.2545210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.33,264.28
2025-06-30T12:05:32.4007990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.33,264.29
2025-06-30T12:05:32.4545843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.33,264.29
2025-06-30T12:05:32.6009465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.33,264.29
2025-06-30T12:05:32.6546357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.33,264.29
2025-06-30T12:05:32.8009501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.33,264.3
2025-06-30T12:05:32.8546310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.34,264.3
2025-06-30T12:05:33.0011352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.34,264.3
2025-06-30T12:05:33.0548507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.34,264.3
2025-06-30T12:05:33.2004225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.34,264.31
2025-06-30T12:05:33.2549661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.34,264.31
2025-06-30T12:05:33.4004631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.34,264.32
2025-06-30T12:05:33.4550878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.35,264.32
2025-06-30T12:05:33.6004582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.35,264.32
2025-06-30T12:05:33.6552544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.35,264.32
2025-06-30T12:05:33.8005658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.35,264.33
2025-06-30T12:05:33.8543360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.35,264.33
2025-06-30T12:05:34.0011515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.35,264.33
2025-06-30T12:05:34.0548065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.36,264.33
2025-06-30T12:05:34.2001978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.36,264.34
2025-06-30T12:05:34.2550944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.36,264.34
2025-06-30T12:05:34.4003556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.36,264.35
2025-06-30T12:05:34.4551245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.37,264.35
2025-06-30T12:05:34.6006611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.37,264.36
2025-06-30T12:05:34.6552278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.38,264.36
2025-06-30T12:05:34.8007930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.38,264.37
2025-06-30T12:05:34.8543480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.39,264.37
2025-06-30T12:05:35.0007654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.39,264.38
2025-06-30T12:05:35.0545113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.4,264.38
2025-06-30T12:05:35.2009115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.4,264.39
2025-06-30T12:05:35.2550604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.41,264.39
2025-06-30T12:05:35.4003761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.41,264.4
2025-06-30T12:05:35.4551325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.42,264.4
2025-06-30T12:05:35.6005115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.42,264.41
2025-06-30T12:05:35.6552531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.43,264.41
2025-06-30T12:05:35.8006467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.43,264.42
2025-06-30T12:05:35.8543980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.43,264.42
2025-06-30T12:05:36.0002400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.43,264.43
2025-06-30T12:05:36.0549320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.44,264.43
2025-06-30T12:05:36.2004978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.44,264.44
2025-06-30T12:05:36.2551344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.45,264.44
2025-06-30T12:05:36.4003992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.45,264.44
2025-06-30T12:05:36.4551889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.46,264.44
2025-06-30T12:05:36.6006531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.46,264.46
2025-06-30T12:05:36.6543179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.47,264.46
2025-06-30T12:05:36.8006833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.47,264.47
2025-06-30T12:05:36.8544050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.48,264.47
2025-06-30T12:05:37.0008886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.48,264.47
2025-06-30T12:05:37.0545647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.49,264.47
2025-06-30T12:05:37.2009503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.49,264.48
2025-06-30T12:05:37.2606322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.5,264.48
2025-06-30T12:05:37.4012152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.5,264.48
2025-06-30T12:05:37.4547590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.5,264.48
2025-06-30T12:05:37.6011464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.5,264.47
2025-06-30T12:05:37.6549171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.49,264.47
2025-06-30T12:05:37.8002278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.49,264.46
2025-06-30T12:05:37.8578619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.48,264.46
2025-06-30T12:05:38.0008123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.48,264.45
2025-06-30T12:05:38.0545744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.47,264.45
2025-06-30T12:05:38.2011102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.47,264.43
2025-06-30T12:05:38.2547104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.45,264.43
2025-06-30T12:05:38.4010475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.45,264.4
2025-06-30T12:05:38.4547844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.42,264.4
2025-06-30T12:05:38.6013443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.42,264.37
2025-06-30T12:05:38.6548843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.4,264.37
2025-06-30T12:05:38.8003089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.4,264.34
2025-06-30T12:05:38.8550825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.37,264.34
2025-06-30T12:05:39.0005270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.37,264.31
2025-06-30T12:05:39.0551557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.34,264.31
2025-06-30T12:05:39.2005828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.34,264.29
2025-06-30T12:05:39.2552865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.32,264.29
2025-06-30T12:05:39.4008320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.32,264.26
2025-06-30T12:05:39.4543625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.29,264.26
2025-06-30T12:05:39.6008511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.29,264.24
2025-06-30T12:05:39.6545324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.27,264.24
2025-06-30T12:05:39.8009707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.27,264.21
2025-06-30T12:05:39.8546685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.25,264.21
2025-06-30T12:05:40.0004813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.25,264.19
2025-06-30T12:05:40.0553180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.23,264.19
2025-06-30T12:05:40.2006972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.23,264.16
2025-06-30T12:05:40.2543962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.2,264.16
2025-06-30T12:05:40.4009383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.2,264.14
2025-06-30T12:05:40.4544828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.18,264.14
2025-06-30T12:05:40.6010307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.18,264.11
2025-06-30T12:05:40.6545637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.15,264.11
2025-06-30T12:05:40.8010598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.15,264.08
2025-06-30T12:05:40.8547586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.13,264.08
2025-06-30T12:05:41.0010923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.13,264.05
2025-06-30T12:05:41.0549472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.1,264.05
2025-06-30T12:05:41.1966320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.1,264.03
2025-06-30T12:05:41.2549648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.07,264.03
2025-06-30T12:05:41.4002598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.07,264
2025-06-30T12:05:41.4551004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.05,264
2025-06-30T12:05:41.6009084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.05,263.98
2025-06-30T12:05:41.6546944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.02,263.98
2025-06-30T12:05:41.8010337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.02,263.96
2025-06-30T12:05:41.8547294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264,263.96
2025-06-30T12:05:42.0010990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264,263.94
2025-06-30T12:05:42.0548680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.99,263.94
2025-06-30T12:05:42.2001749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.99,263.93
2025-06-30T12:05:42.2549885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.97,263.93
2025-06-30T12:05:42.4004997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.97,263.92
2025-06-30T12:05:42.4551094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.96,263.92
2025-06-30T12:05:42.6004340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.96,263.91
2025-06-30T12:05:42.6551557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.96,263.91
2025-06-30T12:05:42.8005745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.96,263.91
2025-06-30T12:05:42.8542695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.95,263.91
2025-06-30T12:05:43.0006224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.95,263.91
2025-06-30T12:05:43.0544435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.96,263.91
2025-06-30T12:05:43.2008243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.96,263.92
2025-06-30T12:05:43.2547281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.97,263.92
2025-06-30T12:05:43.4009444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.97,263.94
2025-06-30T12:05:43.4546939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.98,263.94
2025-06-30T12:05:43.6012471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.98,263.95
2025-06-30T12:05:43.6548235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.99,263.95
2025-06-30T12:05:43.8011379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.99,263.97
2025-06-30T12:05:43.8549454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.01,263.97
2025-06-30T12:05:44.0008529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.01,264
2025-06-30T12:05:44.0546393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.03,264
2025-06-30T12:05:44.2011048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.03,264.02
2025-06-30T12:05:44.2546874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.06,264.02
2025-06-30T12:05:44.4011941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.06,264.05
2025-06-30T12:05:44.4548133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.08,264.05
2025-06-30T12:05:44.6001593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.08,264.08
2025-06-30T12:05:44.6548474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.12,264.08
2025-06-30T12:05:44.8003306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.12,264.12
2025-06-30T12:05:44.8550564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.15,264.12
2025-06-30T12:05:45.0005387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.15,264.16
2025-06-30T12:05:45.0553062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.18,264.16
2025-06-30T12:05:45.2005733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.18,264.19
2025-06-30T12:05:45.2542815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.22,264.19
2025-06-30T12:05:45.4007055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.22,264.23
2025-06-30T12:05:45.4544676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.25,264.23
2025-06-30T12:05:45.6009493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.25,264.26
2025-06-30T12:05:45.6545402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.29,264.26
2025-06-30T12:05:45.8008653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.29,264.29
2025-06-30T12:05:45.8546384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.32,264.29
2025-06-30T12:05:46.0005770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.32,264.32
2025-06-30T12:05:46.0552603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.34,264.32
2025-06-30T12:05:46.2006115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.34,264.34
2025-06-30T12:05:46.2545719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.37,264.34
2025-06-30T12:05:46.4007524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.37,264.36
2025-06-30T12:05:46.4544531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.38,264.36
2025-06-30T12:05:46.6009704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.38,264.38
2025-06-30T12:05:46.6545771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.4,264.38
2025-06-30T12:05:46.8011288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.4,264.39
2025-06-30T12:05:46.8546855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.41,264.39
2025-06-30T12:05:47.0010780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.41,264.39
2025-06-30T12:05:47.0548685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.41,264.39
2025-06-30T12:05:47.2003711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.41,264.39
2025-06-30T12:05:47.2550110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.42,264.39
2025-06-30T12:05:47.4004685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.42,264.4
2025-06-30T12:05:47.4550904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.42,264.4
2025-06-30T12:05:47.6005774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.42,264.39
2025-06-30T12:05:47.6551740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.42,264.39
2025-06-30T12:05:47.8005808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.42,264.39
2025-06-30T12:05:47.8542744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.41,264.39
2025-06-30T12:05:48.0010170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.41,264.38
2025-06-30T12:05:48.0549319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.4,264.38
2025-06-30T12:05:48.2002393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.4,264.36
2025-06-30T12:05:48.2549476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.38,264.36
2025-06-30T12:05:48.4004721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.38,264.34
2025-06-30T12:05:48.4550905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.36,264.34
2025-06-30T12:05:48.6005420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.36,264.31
2025-06-30T12:05:48.6551969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.33,264.31
2025-06-30T12:05:48.8010288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.33,264.28
2025-06-30T12:05:48.8546467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.3,264.28
2025-06-30T12:05:49.0009995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.3,264.24
2025-06-30T12:05:49.0547349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.26,264.24
2025-06-30T12:05:49.2011374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.26,264.2
2025-06-30T12:05:49.2548726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.22,264.2
2025-06-30T12:05:49.4002195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.22,264.16
2025-06-30T12:05:49.4549829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.18,264.16
2025-06-30T12:05:49.6004035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.18,264.11
2025-06-30T12:05:49.6551473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.13,264.11
2025-06-30T12:05:49.8006217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.13,264.05
2025-06-30T12:05:49.8551348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.08,264.05
2025-06-30T12:05:50.0010935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.08,264
2025-06-30T12:05:50.0548964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.02,264
2025-06-30T12:05:50.2003013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.02,263.94
2025-06-30T12:05:50.2549740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.97,263.94
2025-06-30T12:05:50.4003542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.97,263.89
2025-06-30T12:05:50.4551411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.91,263.89
2025-06-30T12:05:50.6006739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.91,263.84
2025-06-30T12:05:50.6543883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.86,263.84
2025-06-30T12:05:50.8009453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.86,263.79
2025-06-30T12:05:50.8545878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.82,263.79
2025-06-30T12:05:51.0008888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.82,263.74
2025-06-30T12:05:51.0546950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.77,263.74
2025-06-30T12:05:51.2011810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.77,263.7
2025-06-30T12:05:51.2547836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.73,263.7
2025-06-30T12:05:51.4012126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.73,263.67
2025-06-30T12:05:51.4549316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.7,263.67
2025-06-30T12:05:51.6002830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.7,263.64
2025-06-30T12:05:51.6549844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.68,263.64
2025-06-30T12:05:51.8005541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.68,263.62
2025-06-30T12:05:51.8551106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.66,263.62
2025-06-30T12:05:52.0010144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.66,263.61
2025-06-30T12:05:52.0548009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.65,263.61
2025-06-30T12:05:52.2001971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.65,263.61
2025-06-30T12:05:52.2549377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.64,263.61
2025-06-30T12:05:52.4004556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.64,263.61
2025-06-30T12:05:52.4550590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.65,263.61
2025-06-30T12:05:52.6005688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.65,263.61
2025-06-30T12:05:52.6552041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.65,263.61
2025-06-30T12:05:52.8006071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.65,263.63
2025-06-30T12:05:52.8586606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.67,263.63
2025-06-30T12:05:53.0006567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.67,263.65
2025-06-30T12:05:53.0544880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.69,263.65
2025-06-30T12:05:53.2008002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.69,263.68
2025-06-30T12:05:53.2545213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.72,263.68
2025-06-30T12:05:53.4008801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.72,263.71
2025-06-30T12:05:53.4546316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.76,263.71
2025-06-30T12:05:53.6010648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.76,263.76
2025-06-30T12:05:53.6547781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.81,263.76
2025-06-30T12:05:53.8012518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.81,263.81
2025-06-30T12:05:53.8550591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.86,263.81
2025-06-30T12:05:54.0008044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.86,263.87
2025-06-30T12:05:54.0560015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.92,263.87
2025-06-30T12:05:54.2009734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.92,263.94
2025-06-30T12:05:54.2546735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.99,263.94
2025-06-30T12:05:54.4009674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.99,264.01
2025-06-30T12:05:54.4546797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.06,264.01
2025-06-30T12:05:54.6011171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.06,264.08
2025-06-30T12:05:54.6548144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.13,264.08
2025-06-30T12:05:54.8002648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.13,264.16
2025-06-30T12:05:54.8550125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.21,264.16
2025-06-30T12:05:55.0002613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.21,264.24
2025-06-30T12:05:55.0550640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.29,264.24
2025-06-30T12:05:55.2005186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.29,264.32
2025-06-30T12:05:55.2552186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.37,264.32
2025-06-30T12:05:55.4005538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.37,264.4
2025-06-30T12:05:55.4552611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.45,264.4
2025-06-30T12:05:55.6006421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.45,264.48
2025-06-30T12:05:55.6544248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.53,264.48
2025-06-30T12:05:55.8007979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.53,264.56
2025-06-30T12:05:55.8545502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.6,264.56
2025-06-30T12:05:56.0005400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.6,264.63
2025-06-30T12:05:56.0552506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.67,264.63
2025-06-30T12:05:56.2006195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.67,264.69
2025-06-30T12:05:56.2543662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.73,264.69
2025-06-30T12:05:56.4006681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.73,264.75
2025-06-30T12:05:56.4544355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.79,264.75
2025-06-30T12:05:56.6008289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.79,264.8
2025-06-30T12:05:56.6545626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.84,264.8
2025-06-30T12:05:56.8009839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.84,264.84
2025-06-30T12:05:56.8547444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.87,264.84
2025-06-30T12:05:57.0011883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.87,264.86
2025-06-30T12:05:57.0548688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.9,264.86
2025-06-30T12:05:57.2011991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.9,264.88
2025-06-30T12:05:57.2549502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.91,264.88
2025-06-30T12:05:57.4003316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.91,264.88
2025-06-30T12:05:57.4550579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.91,264.88
2025-06-30T12:05:57.6003947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.91,264.87
2025-06-30T12:05:57.6551472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.89,264.87
2025-06-30T12:05:57.8006970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.89,264.84
2025-06-30T12:05:57.8552513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.86,264.84
2025-06-30T12:05:58.0002513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.86,264.81
2025-06-30T12:05:58.0550145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.83,264.81
2025-06-30T12:05:58.2003632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.83,264.76
2025-06-30T12:05:58.2551014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.78,264.76
2025-06-30T12:05:58.4006166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.78,264.72
2025-06-30T12:05:58.4551794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.73,264.72
2025-06-30T12:05:58.6006634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.73,264.66
2025-06-30T12:05:58.6642705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.68,264.66
2025-06-30T12:05:58.8006943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.68,264.6
2025-06-30T12:05:58.8544718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.62,264.6
2025-06-30T12:05:59.0008183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.62,264.54
2025-06-30T12:05:59.0546129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.55,264.54
2025-06-30T12:05:59.2010701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.55,264.48
2025-06-30T12:05:59.2547074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.49,264.48
2025-06-30T12:05:59.4012634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.49,264.41
2025-06-30T12:05:59.4549776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.43,264.41
2025-06-30T12:05:59.6001824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.43,264.35
2025-06-30T12:05:59.6549072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.37,264.35
2025-06-30T12:05:59.8003621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.37,264.28
2025-06-30T12:05:59.8551284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.3,264.28
2025-06-30T12:06:00.0009335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.3,264.22
2025-06-30T12:06:00.0546934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.24,264.22
2025-06-30T12:06:00.2011187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.24,264.16
2025-06-30T12:06:00.2547571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.19,264.16
2025-06-30T12:06:00.4013065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.19,264.11
2025-06-30T12:06:00.4549383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.13,264.11
2025-06-30T12:06:00.6003721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.13,264.06
2025-06-30T12:06:00.6550485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.08,264.06
2025-06-30T12:06:00.8005621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.08,264.01
2025-06-30T12:06:00.8551798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.03,264.01
2025-06-30T12:06:01.0005533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.03,263.96
2025-06-30T12:06:01.0552873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.98,263.96
2025-06-30T12:06:01.2007358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.98,263.92
2025-06-30T12:06:01.2643525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.94,263.92
2025-06-30T12:06:01.4007437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.94,263.87
2025-06-30T12:06:01.4545432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.9,263.87
2025-06-30T12:06:01.6009838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.9,263.84
2025-06-30T12:06:01.6546082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.86,263.84
2025-06-30T12:06:01.8010062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.86,263.8
2025-06-30T12:06:01.8547733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.83,263.8
2025-06-30T12:06:02.0004747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.83,263.77
2025-06-30T12:06:02.0642874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.8,263.77
2025-06-30T12:06:02.2007558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.8,263.76
2025-06-30T12:06:02.2544436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.79,263.76
2025-06-30T12:06:02.4009033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.79,263.74
2025-06-30T12:06:02.4546180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.78,263.74
2025-06-30T12:06:02.6009989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.78,263.74
2025-06-30T12:06:02.6547076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.78,263.74
2025-06-30T12:06:02.8011964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.78,263.74
2025-06-30T12:06:02.8549678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.78,263.74
2025-06-30T12:06:03.0001634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.78,263.76
2025-06-30T12:06:03.0549277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.8,263.76
2025-06-30T12:06:03.2004828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.8,263.78
2025-06-30T12:06:03.2550091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.82,263.78
2025-06-30T12:06:03.4005780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.82,263.8
2025-06-30T12:06:03.4552101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.85,263.8
2025-06-30T12:06:03.6010991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.85,263.84
2025-06-30T12:06:03.6548612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.88,263.84
2025-06-30T12:06:03.8001997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.88,263.87
2025-06-30T12:06:03.8549648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.92,263.87
2025-06-30T12:06:04.0009598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.92,263.91
2025-06-30T12:06:04.0546307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.96,263.91
2025-06-30T12:06:04.2010578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.96,263.96
2025-06-30T12:06:04.2548117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.01,263.96
2025-06-30T12:06:04.4011929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.01,264
2025-06-30T12:06:04.4550188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.05,264
2025-06-30T12:06:04.6002910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.05,264.05
2025-06-30T12:06:04.6550259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.1,264.05
2025-06-30T12:06:04.8004091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.1,264.1
2025-06-30T12:06:04.8551297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.15,264.1
2025-06-30T12:06:05.0005352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.15,264.15
2025-06-30T12:06:05.0553199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.2,264.15
2025-06-30T12:06:05.2008025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.2,264.2
2025-06-30T12:06:05.2642183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.25,264.2
2025-06-30T12:06:05.4007777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.25,264.26
2025-06-30T12:06:05.4644441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.31,264.26
2025-06-30T12:06:05.6008296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.31,264.31
2025-06-30T12:06:05.6546215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.36,264.31
2025-06-30T12:06:05.8010099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.36,264.37
2025-06-30T12:06:05.8547234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.41,264.37
2025-06-30T12:06:06.0008378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.41,264.42
2025-06-30T12:06:06.0545365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.47,264.42
2025-06-30T12:06:06.2011184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.47,264.47
2025-06-30T12:06:06.2547390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.51,264.47
2025-06-30T12:06:06.4010157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.51,264.52
2025-06-30T12:06:06.4547955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.56,264.52
2025-06-30T12:06:06.6011701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.56,264.57
2025-06-30T12:06:06.6549243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.61,264.57
2025-06-30T12:06:06.8004052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.61,264.61
2025-06-30T12:06:06.8550016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.65,264.61
2025-06-30T12:06:07.0005593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.65,264.64
2025-06-30T12:06:07.0552961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.68,264.64
2025-06-30T12:06:07.2006153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.68,264.67
2025-06-30T12:06:07.2552973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.7,264.67
2025-06-30T12:06:07.4006026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.7,264.68
2025-06-30T12:06:07.4643412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.7,264.68
2025-06-30T12:06:07.6008039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.7,264.68
2025-06-30T12:06:07.6644572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.7,264.68
2025-06-30T12:06:07.8009887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.7,264.67
2025-06-30T12:06:07.8546713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.69,264.67
2025-06-30T12:06:08.0006646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.69,264.65
2025-06-30T12:06:08.0654635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.66,264.65
2025-06-30T12:06:08.2007646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.66,264.61
2025-06-30T12:06:08.2644253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.63,264.61
2025-06-30T12:06:08.4011188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.63,264.57
2025-06-30T12:06:08.4547135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.58,264.57
2025-06-30T12:06:08.6010343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.58,264.52
2025-06-30T12:06:08.6547366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.53,264.52
2025-06-30T12:06:08.8002302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.53,264.47
2025-06-30T12:06:08.8549013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.48,264.47
2025-06-30T12:06:09.0003335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.48,264.42
2025-06-30T12:06:09.0549500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.42,264.42
2025-06-30T12:06:09.2005396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.42,264.36
2025-06-30T12:06:09.2552050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.36,264.36
2025-06-30T12:06:09.4005873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.36,264.3
2025-06-30T12:06:09.4652632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.31,264.3
2025-06-30T12:06:09.6009980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.31,264.25
2025-06-30T12:06:09.6546125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.26,264.25
2025-06-30T12:06:09.8011465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.26,264.21
2025-06-30T12:06:09.8547202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.21,264.21
2025-06-30T12:06:10.0006358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.21,264.17
2025-06-30T12:06:10.0643994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.18,264.17
2025-06-30T12:06:10.2007675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.18,264.14
2025-06-30T12:06:10.2646048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.15,264.14
2025-06-30T12:06:10.4010113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.15,264.11
2025-06-30T12:06:10.4546058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.12,264.11
2025-06-30T12:06:10.6009331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.12,264.09
2025-06-30T12:06:10.6547086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.11,264.09
2025-06-30T12:06:10.8012206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.11,264.08
2025-06-30T12:06:10.8548332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.1,264.08
2025-06-30T12:06:11.0002805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.1,264.08
2025-06-30T12:06:11.0551002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.1,264.08
2025-06-30T12:06:11.2003372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.1,264.08
2025-06-30T12:06:11.2550747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.1,264.08
2025-06-30T12:06:11.4004787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.1,264.09
2025-06-30T12:06:11.4551816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.11,264.09
2025-06-30T12:06:11.6006472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.11,264.1
2025-06-30T12:06:11.6652762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.12,264.1
2025-06-30T12:06:11.8008299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.12,264.11
2025-06-30T12:06:11.8643354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.14,264.11
2025-06-30T12:06:12.0004210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.14,264.13
2025-06-30T12:06:12.0553071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.16,264.13
2025-06-30T12:06:12.2007270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.16,264.15
2025-06-30T12:06:12.2643011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.17,264.15
2025-06-30T12:06:12.4008704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.17,264.16
2025-06-30T12:06:12.4644103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.19,264.16
2025-06-30T12:06:12.6009242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.19,264.17
2025-06-30T12:06:12.6645733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.19,264.17
2025-06-30T12:06:12.8009887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.19,264.17
2025-06-30T12:06:12.8547274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.19,264.17
2025-06-30T12:06:13.0011055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.19,264.16
2025-06-30T12:06:13.0548681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.18,264.16
2025-06-30T12:06:13.2002594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.18,264.14
2025-06-30T12:06:13.2549684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.17,264.14
2025-06-30T12:06:13.4007808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.17,264.12
2025-06-30T12:06:13.4644261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.15,264.12
2025-06-30T12:06:13.6007457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.15,264.1
2025-06-30T12:06:13.6644956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.12,264.1
2025-06-30T12:06:13.8007774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.12,264.07
2025-06-30T12:06:13.8649929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.1,264.07
2025-06-30T12:06:14.0004403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.1,264.04
2025-06-30T12:06:14.0551642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.07,264.04
2025-06-30T12:06:14.2064128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.07,264.02
2025-06-30T12:06:14.2653044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.05,264.02
2025-06-30T12:06:14.4006517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.05,264
2025-06-30T12:06:14.4643363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.05,264
2025-06-30T12:06:14.6009800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.05,264
2025-06-30T12:06:14.6644546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.05,264
2025-06-30T12:06:14.8010236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.05,264
2025-06-30T12:06:14.8646353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.06,264
2025-06-30T12:06:15.0052794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.06,264.02
2025-06-30T12:06:15.0548921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.08,264.02
2025-06-30T12:06:15.2012103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.08,264.05
2025-06-30T12:06:15.2548843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.11,264.05
2025-06-30T12:06:15.4004278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.11,264.08
2025-06-30T12:06:15.4550240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.14,264.08
2025-06-30T12:06:15.6004651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.14,264.13
2025-06-30T12:06:15.6551537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.19,264.13
2025-06-30T12:06:15.8005735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.19,264.17
2025-06-30T12:06:15.8551853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.24,264.17
2025-06-30T12:06:16.0010390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.24,264.23
2025-06-30T12:06:16.0548849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.29,264.23
2025-06-30T12:06:16.2003042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.29,264.28
2025-06-30T12:06:16.2549862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.35,264.28
2025-06-30T12:06:16.4003241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.35,264.33
2025-06-30T12:06:16.4550668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.4,264.33
2025-06-30T12:06:16.6005692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.4,264.39
2025-06-30T12:06:16.6552563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.45,264.39
2025-06-30T12:06:16.8005954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.45,264.44
2025-06-30T12:06:16.8642755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.5,264.44
2025-06-30T12:06:17.0007927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.5,264.48
2025-06-30T12:06:17.0644438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.54,264.48
2025-06-30T12:06:17.2010394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.54,264.51
2025-06-30T12:06:17.2645658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.57,264.51
2025-06-30T12:06:17.4009442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.57,264.54
2025-06-30T12:06:17.4646482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.6,264.54
2025-06-30T12:06:17.6012424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.6,264.57
2025-06-30T12:06:17.6548489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.62,264.57
2025-06-30T12:06:17.8003588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.62,264.58
2025-06-30T12:06:17.8550186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.63,264.58
2025-06-30T12:06:18.0006561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.63,264.59
2025-06-30T12:06:18.0643520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.63,264.59
2025-06-30T12:06:18.2007592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.63,264.59
2025-06-30T12:06:18.2644941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.63,264.59
2025-06-30T12:06:18.4008685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.63,264.58
2025-06-30T12:06:18.4645657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.62,264.58
2025-06-30T12:06:18.6009813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.62,264.56
2025-06-30T12:06:18.6547404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.59,264.56
2025-06-30T12:06:18.8011824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.59,264.53
2025-06-30T12:06:18.8549140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.56,264.53
2025-06-30T12:06:19.0002423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.56,264.5
2025-06-30T12:06:19.0550617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.52,264.5
2025-06-30T12:06:19.2004498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.52,264.45
2025-06-30T12:06:19.2552730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.47,264.45
2025-06-30T12:06:19.4004826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.47,264.4
2025-06-30T12:06:19.4552052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.42,264.4
2025-06-30T12:06:19.6007642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.42,264.35
2025-06-30T12:06:19.6652701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.36,264.35
2025-06-30T12:06:19.8008769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.36,264.29
2025-06-30T12:06:19.8644517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.3,264.29
2025-06-30T12:06:20.0004546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.3,264.23
2025-06-30T12:06:20.0553970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.24,264.23
2025-06-30T12:06:20.2006889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.24,264.16
2025-06-30T12:06:20.2652276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.17,264.16
2025-06-30T12:06:20.4008288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.17,264.1
2025-06-30T12:06:20.4644052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.11,264.1
2025-06-30T12:06:20.6009833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.11,264.03
2025-06-30T12:06:20.6645134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.04,264.03
2025-06-30T12:06:20.8010129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.04,263.97
2025-06-30T12:06:20.8645809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.97,263.97
2025-06-30T12:06:21.0010943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.97,263.9
2025-06-30T12:06:21.0548278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.91,263.9
2025-06-30T12:06:21.2011644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.91,263.84
2025-06-30T12:06:21.2550552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.85,263.84
2025-06-30T12:06:21.4004216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.85,263.78
2025-06-30T12:06:21.4550349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.79,263.78
2025-06-30T12:06:21.6005444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.79,263.73
2025-06-30T12:06:21.6551491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.74,263.73
2025-06-30T12:06:21.8005300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.74,263.69
2025-06-30T12:06:21.8552936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.7,263.69
2025-06-30T12:06:22.0002843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.7,263.65
2025-06-30T12:06:22.0549641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.66,263.65
2025-06-30T12:06:22.2003391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.66,263.61
2025-06-30T12:06:22.2550739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.62,263.61
2025-06-30T12:06:22.4004025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.62,263.58
2025-06-30T12:06:22.4551809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.59,263.58
2025-06-30T12:06:22.6006831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.59,263.55
2025-06-30T12:06:22.6652380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.56,263.55
2025-06-30T12:06:22.8006957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.56,263.52
2025-06-30T12:06:22.8643781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.54,263.52
2025-06-30T12:06:23.0007544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.54,263.5
2025-06-30T12:06:23.0645241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.51,263.5
2025-06-30T12:06:23.2009338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.51,263.47
2025-06-30T12:06:23.2648056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.49,263.47
2025-06-30T12:06:23.4010461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.49,263.45
2025-06-30T12:06:23.4547895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.47,263.45
2025-06-30T12:06:23.6013004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.47,263.43
2025-06-30T12:06:23.6548607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.44,263.43
2025-06-30T12:06:23.8004391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.44,263.41
2025-06-30T12:06:23.8551600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.42,263.41
2025-06-30T12:06:24.0009050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.42,263.39
2025-06-30T12:06:24.0646526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.41,263.39
2025-06-30T12:06:24.2011262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.41,263.37
2025-06-30T12:06:24.2647531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.39,263.37
2025-06-30T12:06:24.4011182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.39,263.36
2025-06-30T12:06:24.4548487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.38,263.36
2025-06-30T12:06:24.6002960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.38,263.35
2025-06-30T12:06:24.6549931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.37,263.35
2025-06-30T12:06:24.8004809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.37,263.35
2025-06-30T12:06:24.8550944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.37,263.35
2025-06-30T12:06:25.0004825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.37,263.35
2025-06-30T12:06:25.0551962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.38,263.35
2025-06-30T12:06:25.2005857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.38,263.37
2025-06-30T12:06:25.2654238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.4,263.37
2025-06-30T12:06:25.4008594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.4,263.39
2025-06-30T12:06:25.4646370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.42,263.39
2025-06-30T12:06:25.6009529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.42,263.42
2025-06-30T12:06:25.6646773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.46,263.42
2025-06-30T12:06:25.8010940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.46,263.45
2025-06-30T12:06:25.8548729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.49,263.45
2025-06-30T12:06:26.0007864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.49,263.49
2025-06-30T12:06:26.0645995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.54,263.49
2025-06-30T12:06:26.2012059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.54,263.54
2025-06-30T12:06:26.2646788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.58,263.54
2025-06-30T12:06:26.4011172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.58,263.58
2025-06-30T12:06:26.4548867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.63,263.58
2025-06-30T12:06:26.6002834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.63,263.63
2025-06-30T12:06:26.6549904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.68,263.63
2025-06-30T12:06:26.8005133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.68,263.69
2025-06-30T12:06:26.8551462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.73,263.69
2025-06-30T12:06:27.0006386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.73,263.74
2025-06-30T12:06:27.0553859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.79,263.74
2025-06-30T12:06:27.2008199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.79,263.79
2025-06-30T12:06:27.2643565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.84,263.79
2025-06-30T12:06:27.4007497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.84,263.84
2025-06-30T12:06:27.4644486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.89,263.84
2025-06-30T12:06:27.6008468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.89,263.89
2025-06-30T12:06:27.6645398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.94,263.89
2025-06-30T12:06:27.8009283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.94,263.93
2025-06-30T12:06:27.8551532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.98,263.93
2025-06-30T12:06:28.0011219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.98,263.97
2025-06-30T12:06:28.0549276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.01,263.97
2025-06-30T12:06:28.2013617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.01,263.99
2025-06-30T12:06:28.2549471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.03,263.99
2025-06-30T12:06:28.4005164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.03,264.01
2025-06-30T12:06:28.4551009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.05,264.01
2025-06-30T12:06:28.6003768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.05,264.01
2025-06-30T12:06:28.6551031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.05,264.01
2025-06-30T12:06:28.8005890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.05,264.01
2025-06-30T12:06:28.8553920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.04,264.01
2025-06-30T12:06:29.0007227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.04,264
2025-06-30T12:06:29.0643692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.03,264
2025-06-30T12:06:29.2010872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.03,263.99
2025-06-30T12:06:29.2646798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.02,263.99
2025-06-30T12:06:29.4010999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.02,263.97
2025-06-30T12:06:29.4648331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264,263.97
2025-06-30T12:06:29.6011964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264,263.95
2025-06-30T12:06:29.6549331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.99,263.95
2025-06-30T12:06:29.8003239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.99,263.94
2025-06-30T12:06:29.8550242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.97,263.94
2025-06-30T12:06:30.0006521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.97,263.92
2025-06-30T12:06:30.0645787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.96,263.92
2025-06-30T12:06:30.2010751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.96,263.91
2025-06-30T12:06:30.2646342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.95,263.91
2025-06-30T12:06:30.4011132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.95,263.91
2025-06-30T12:06:30.4646390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.95,263.91
2025-06-30T12:06:30.6012831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.95,263.91
2025-06-30T12:06:30.6549342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.95,263.91
2025-06-30T12:06:30.8003758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.95,263.91
2025-06-30T12:06:30.8549607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.95,263.91
2025-06-30T12:06:31.0003626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.95,263.91
2025-06-30T12:06:31.0551940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.96,263.91
2025-06-30T12:06:31.2007627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.96,263.92
2025-06-30T12:06:31.2553167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.96,263.92
2025-06-30T12:06:31.4008944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.96,263.93
2025-06-30T12:06:31.4644096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.98,263.93
2025-06-30T12:06:31.6009533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.98,263.95
2025-06-30T12:06:31.6644765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.99,263.95
2025-06-30T12:06:31.8008997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.99,263.97
2025-06-30T12:06:31.8646573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.01,263.97
2025-06-30T12:06:32.0007624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.01,263.98
2025-06-30T12:06:32.0644256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.03,263.98
2025-06-30T12:06:32.2008434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.03,264
2025-06-30T12:06:32.2646076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.05,264
2025-06-30T12:06:32.4009190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.05,264.02
2025-06-30T12:06:32.4646377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.07,264.02
2025-06-30T12:06:32.6011665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.07,264.04
2025-06-30T12:06:32.6647020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.08,264.04
2025-06-30T12:06:32.8011190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.08,264.06
2025-06-30T12:06:32.8648832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.1,264.06
2025-06-30T12:06:33.0002216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.1,264.07
2025-06-30T12:06:33.0649812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.11,264.07
2025-06-30T12:06:33.2004282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.11,264.08
2025-06-30T12:06:33.2549814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.11,264.08
2025-06-30T12:06:33.4005074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.11,264.08
2025-06-30T12:06:33.4552357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.12,264.08
2025-06-30T12:06:33.6006985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.12,264.08
2025-06-30T12:06:33.6643236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.12,264.08
2025-06-30T12:06:33.8008531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.12,264.09
2025-06-30T12:06:33.8643993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.12,264.09
2025-06-30T12:06:34.0005743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.12,264.09
2025-06-30T12:06:34.0552122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.12,264.09
2025-06-30T12:06:34.2006882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.12,264.09
2025-06-30T12:06:34.2552331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.12,264.09
2025-06-30T12:06:34.4007875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.12,264.1
2025-06-30T12:06:34.4643759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.13,264.1
2025-06-30T12:06:34.6007976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.13,264.11
2025-06-30T12:06:34.6644723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.14,264.11
2025-06-30T12:06:34.8008753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.14,264.12
2025-06-30T12:06:34.8645163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.15,264.12
2025-06-30T12:06:35.0011207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.15,264.13
2025-06-30T12:06:35.0646859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.16,264.13
2025-06-30T12:06:35.2011154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.16,264.14
2025-06-30T12:06:35.2648516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.17,264.14
2025-06-30T12:06:35.4003542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.17,264.15
2025-06-30T12:06:35.4549988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.17,264.15
2025-06-30T12:06:35.6003927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.17,264.16
2025-06-30T12:06:35.6551070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.17,264.16
2025-06-30T12:06:35.8005578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.17,264.16
2025-06-30T12:06:35.8553635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.17,264.16
2025-06-30T12:06:36.0010415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.17,264.15
2025-06-30T12:06:36.0647549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.17,264.15
2025-06-30T12:06:36.2013095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.17,264.14
2025-06-30T12:06:36.2649835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.16,264.14
2025-06-30T12:06:36.4002625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.16,264.13
2025-06-30T12:06:36.4550169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.13,264.13
2025-06-30T12:06:36.6005613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.13,264.1
2025-06-30T12:06:36.6551807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.11,264.1
2025-06-30T12:06:36.8005229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.11,264.07
2025-06-30T12:06:36.8552343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.08,264.07
2025-06-30T12:06:37.0008640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.08,264.04
2025-06-30T12:06:37.0647186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.04,264.04
2025-06-30T12:06:37.2010166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.04,264
2025-06-30T12:06:37.2647739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.01,264
2025-06-30T12:06:37.4013045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.01,263.97
2025-06-30T12:06:37.4650857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.97,263.97
2025-06-30T12:06:37.6006430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.97,263.93
2025-06-30T12:06:37.6552442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.94,263.93
2025-06-30T12:06:37.8009034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.94,263.9
2025-06-30T12:06:37.8647034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.9,263.9
2025-06-30T12:06:38.0008099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.9,263.87
2025-06-30T12:06:38.0644121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.88,263.87
2025-06-30T12:06:38.2011443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.88,263.84
2025-06-30T12:06:38.2647855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.86,263.84
2025-06-30T12:06:38.4002381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.86,263.82
2025-06-30T12:06:38.4648620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.84,263.82
2025-06-30T12:06:38.6003409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.84,263.81
2025-06-30T12:06:38.6550720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.83,263.81
2025-06-30T12:06:38.8007436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.83,263.8
2025-06-30T12:06:38.8643660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.82,263.8
2025-06-30T12:06:39.0008033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.82,263.79
2025-06-30T12:06:39.0645655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.81,263.79
2025-06-30T12:06:39.2011191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.81,263.79
2025-06-30T12:06:39.2646478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.81,263.79
2025-06-30T12:06:39.4011024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.81,263.79
2025-06-30T12:06:39.4647348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.82,263.79
2025-06-30T12:06:39.6011899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.82,263.8
2025-06-30T12:06:39.6648860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.83,263.8
2025-06-30T12:06:39.8003174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.83,263.81
2025-06-30T12:06:39.8551345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.85,263.81
2025-06-30T12:06:40.0021397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.85,263.83
2025-06-30T12:06:40.0648075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.87,263.83
2025-06-30T12:06:40.2012439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.87,263.86
2025-06-30T12:06:40.2647919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.9,263.86
2025-06-30T12:06:40.4012110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.9,263.9
2025-06-30T12:06:40.4648611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.94,263.9
2025-06-30T12:06:40.6003308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.94,263.94
2025-06-30T12:06:40.6550851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.99,263.94
2025-06-30T12:06:40.8004059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.99,263.99
2025-06-30T12:06:40.8551506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.04,263.99
2025-06-30T12:06:41.0004661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.04,264.04
2025-06-30T12:06:41.0553210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.09,264.04
2025-06-30T12:06:41.2007008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.09,264.09
2025-06-30T12:06:41.2643621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.14,264.09
2025-06-30T12:06:41.4007913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.14,264.14
2025-06-30T12:06:41.4645302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.19,264.14
2025-06-30T12:06:41.6008827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.19,264.19
2025-06-30T12:06:41.6646050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.24,264.19
2025-06-30T12:06:41.8009968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.24,264.24
2025-06-30T12:06:41.8646751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.29,264.24
2025-06-30T12:06:42.0008428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.29,264.28
2025-06-30T12:06:42.0644136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.32,264.28
2025-06-30T12:06:42.2009709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.32,264.31
2025-06-30T12:06:42.2645121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.35,264.31
2025-06-30T12:06:42.4009520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.35,264.33
2025-06-30T12:06:42.4646030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.37,264.33
2025-06-30T12:06:42.6010761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.37,264.35
2025-06-30T12:06:42.6647528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.39,264.35
2025-06-30T12:06:42.8012669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.39,264.35
2025-06-30T12:06:42.8648099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.39,264.35
2025-06-30T12:06:43.0004368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.39,264.35
2025-06-30T12:06:43.0650645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.39,264.35
2025-06-30T12:06:43.2004937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.39,264.35
2025-06-30T12:06:43.2551385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.39,264.35
2025-06-30T12:06:43.4007094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.39,264.34
2025-06-30T12:06:43.4553336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.38,264.34
2025-06-30T12:06:43.6008128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.38,264.33
2025-06-30T12:06:43.6643112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.37,264.33
2025-06-30T12:06:43.8009427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.37,264.32
2025-06-30T12:06:43.8648003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.36,264.32
2025-06-30T12:06:44.0006899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.36,264.32
2025-06-30T12:06:44.0653218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.36,264.32
2025-06-30T12:06:44.2007750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.36,264.32
2025-06-30T12:06:44.2644523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.36,264.32
2025-06-30T12:06:44.4008816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.36,264.32
2025-06-30T12:06:44.4645539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.37,264.32
2025-06-30T12:06:44.6011382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.37,264.34
2025-06-30T12:06:44.6646642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.38,264.34
2025-06-30T12:06:44.8010790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.38,264.36
2025-06-30T12:06:44.8648049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.4,264.36
2025-06-30T12:06:45.0011809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.4,264.39
2025-06-30T12:06:45.0648940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.43,264.39
2025-06-30T12:06:45.2005129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.43,264.42
2025-06-30T12:06:45.2551302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.47,264.42
2025-06-30T12:06:45.4004812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.47,264.46
2025-06-30T12:06:45.4551512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.51,264.46
2025-06-30T12:06:45.6007224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.51,264.51
2025-06-30T12:06:45.6552857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.55,264.51
2025-06-30T12:06:45.8007692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.55,264.55
2025-06-30T12:06:45.8643740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.59,264.55
2025-06-30T12:06:46.0003558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.59,264.59
2025-06-30T12:06:46.0649805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.63,264.59
2025-06-30T12:06:46.2004124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.63,264.63
2025-06-30T12:06:46.2650929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.67,264.63
2025-06-30T12:06:46.4006354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.67,264.66
2025-06-30T12:06:46.4551859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.7,264.66
2025-06-30T12:06:46.6005660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.7,264.69
2025-06-30T12:06:46.6652863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.72,264.69
2025-06-30T12:06:46.8006702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.72,264.71
2025-06-30T12:06:46.8644610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.74,264.71
2025-06-30T12:06:47.0008831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.74,264.72
2025-06-30T12:06:47.0645442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.75,264.72
2025-06-30T12:06:47.2010827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.75,264.73
2025-06-30T12:06:47.2646911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.76,264.73
2025-06-30T12:06:47.4010881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.76,264.74
2025-06-30T12:06:47.4648203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.76,264.74
2025-06-30T12:06:47.6012464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.76,264.74
2025-06-30T12:06:47.6648065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.76,264.74
2025-06-30T12:06:47.8002600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.76,264.73
2025-06-30T12:06:47.8649583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.75,264.73
2025-06-30T12:06:48.0009781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.75,264.72
2025-06-30T12:06:48.0645727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.74,264.72
2025-06-30T12:06:48.2009921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.74,264.71
2025-06-30T12:06:48.2646852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.72,264.71
2025-06-30T12:06:48.4010846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.72,264.69
2025-06-30T12:06:48.4648982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.7,264.69
2025-06-30T12:06:48.6003054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.7,264.66
2025-06-30T12:06:48.6648985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.67,264.66
2025-06-30T12:06:48.8003398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.67,264.62
2025-06-30T12:06:48.8651923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.63,264.62
2025-06-30T12:06:49.0004398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.63,264.58
2025-06-30T12:06:49.0552471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.59,264.58
2025-06-30T12:06:49.2005914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.59,264.52
2025-06-30T12:06:49.2609518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.53,264.52
2025-06-30T12:06:49.4008371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.53,264.46
2025-06-30T12:06:49.4644199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.47,264.46
2025-06-30T12:06:49.6008128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.47,264.39
2025-06-30T12:06:49.6645341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.39,264.39
2025-06-30T12:06:49.8010841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.39,264.31
2025-06-30T12:06:49.8646833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.31,264.31
2025-06-30T12:06:50.0007907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.31,264.22
2025-06-30T12:06:50.0653145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.22,264.22
2025-06-30T12:06:50.2008271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.22,264.13
2025-06-30T12:06:50.2644692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.13,264.13
2025-06-30T12:06:50.4008432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.13,264.03
2025-06-30T12:06:50.4645765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.03,264.03
2025-06-30T12:06:50.6009769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.03,263.93
2025-06-30T12:06:50.6646468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.93,263.93
2025-06-30T12:06:50.8010434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.93,263.83
2025-06-30T12:06:50.8647640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.82,263.83
2025-06-30T12:06:51.0001729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.82,263.72
2025-06-30T12:06:51.0650059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.72,263.72
2025-06-30T12:06:51.2005297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.72,263.62
2025-06-30T12:06:51.2650266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.63,263.62
2025-06-30T12:06:51.4006067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.63,263.53
2025-06-30T12:06:51.4651531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.54,263.53
2025-06-30T12:06:51.6005792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.54,263.45
2025-06-30T12:06:51.6552818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.45,263.45
2025-06-30T12:06:51.8007565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.45,263.38
2025-06-30T12:06:51.8644446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.39,263.38
2025-06-30T12:06:52.0005065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.39,263.32
2025-06-30T12:06:52.0649807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.34,263.32
2025-06-30T12:06:52.2006487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.34,263.28
2025-06-30T12:06:52.2552939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.3,263.28
2025-06-30T12:06:52.4005972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.3,263.26
2025-06-30T12:06:52.4653870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.28,263.26
2025-06-30T12:06:52.6006600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.28,263.25
2025-06-30T12:06:52.6643514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.28,263.25
2025-06-30T12:06:52.8009546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.28,263.26
2025-06-30T12:06:52.8644856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.3,263.26
2025-06-30T12:06:53.0008804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.3,263.29
2025-06-30T12:06:53.0646182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.33,263.29
2025-06-30T12:06:53.2011765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.33,263.33
2025-06-30T12:06:53.2647168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.37,263.33
2025-06-30T12:06:53.4011683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.37,263.39
2025-06-30T12:06:53.4648264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.43,263.39
2025-06-30T12:06:53.6004170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.43,263.46
2025-06-30T12:06:53.6649364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.5,263.46
2025-06-30T12:06:53.8004456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.5,263.53
2025-06-30T12:06:53.8651008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.58,263.53
2025-06-30T12:06:54.0010667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.58,263.62
2025-06-30T12:06:54.0648815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.67,263.62
2025-06-30T12:06:54.2002217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.67,263.71
2025-06-30T12:06:54.2650856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.77,263.71
2025-06-30T12:06:54.4005422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.77,263.81
2025-06-30T12:06:54.4650824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.86,263.81
2025-06-30T12:06:54.6004878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.86,263.9
2025-06-30T12:06:54.6652321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.96,263.9
2025-06-30T12:06:54.8008050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.96,264
2025-06-30T12:06:54.8643000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.05,264
2025-06-30T12:06:55.0009261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.05,264.09
2025-06-30T12:06:55.0644838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.14,264.09
2025-06-30T12:06:55.2009263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.14,264.18
2025-06-30T12:06:55.2645440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.23,264.18
2025-06-30T12:06:55.4010492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.23,264.26
2025-06-30T12:06:55.4647110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.31,264.26
2025-06-30T12:06:55.6010959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.31,264.34
2025-06-30T12:06:55.6648215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.39,264.34
2025-06-30T12:06:55.8002441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.39,264.41
2025-06-30T12:06:55.8649570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.46,264.41
2025-06-30T12:06:56.0006796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.46,264.48
2025-06-30T12:06:56.0644549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.52,264.48
2025-06-30T12:06:56.2008889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.52,264.54
2025-06-30T12:06:56.2645604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.58,264.54
2025-06-30T12:06:56.4011333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.58,264.59
2025-06-30T12:06:56.4646989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.63,264.59
2025-06-30T12:06:56.6010926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.63,264.64
2025-06-30T12:06:56.6648032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.68,264.64
2025-06-30T12:06:56.8005699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.68,264.68
2025-06-30T12:06:56.8650379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.72,264.68
2025-06-30T12:06:57.0005285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.72,264.72
2025-06-30T12:06:57.0553470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.75,264.72
2025-06-30T12:06:57.2008186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.75,264.74
2025-06-30T12:06:57.2646046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.78,264.74
2025-06-30T12:06:57.4010761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.78,264.76
2025-06-30T12:06:57.4647406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.8,264.76
2025-06-30T12:06:57.6012699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.8,264.78
2025-06-30T12:06:57.6648621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.82,264.78
2025-06-30T12:06:57.8002912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.82,264.8
2025-06-30T12:06:57.8649677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.83,264.8
2025-06-30T12:06:58.0009636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.83,264.81
2025-06-30T12:06:58.0646806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.85,264.81
2025-06-30T12:06:58.2011276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.85,264.82
2025-06-30T12:06:58.2647871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.86,264.82
2025-06-30T12:06:58.4011834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.86,264.83
2025-06-30T12:06:58.4648955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.86,264.83
2025-06-30T12:06:58.6004644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.86,264.83
2025-06-30T12:06:58.6649962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.86,264.83
2025-06-30T12:06:58.8006567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.86,264.83
2025-06-30T12:06:58.8643303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.86,264.83
2025-06-30T12:06:59.0007343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.86,264.82
2025-06-30T12:06:59.0644510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.86,264.82
2025-06-30T12:06:59.2008836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.86,264.82
2025-06-30T12:06:59.2645948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.85,264.82
2025-06-30T12:06:59.4012017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.85,264.81
2025-06-30T12:06:59.4647948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.84,264.81
2025-06-30T12:06:59.6012896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.84,264.8
2025-06-30T12:06:59.6648274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.83,264.8
2025-06-30T12:06:59.8002838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.83,264.78
2025-06-30T12:06:59.8649614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.82,264.78
2025-06-30T12:07:00.0009428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.82,264.76
2025-06-30T12:07:00.0646701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.8,264.76
2025-06-30T12:07:00.2010336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.8,264.74
2025-06-30T12:07:00.2647257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.78,264.74
2025-06-30T12:07:00.4005691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.78,264.72
2025-06-30T12:07:00.4650340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.75,264.72
2025-06-30T12:07:00.6006975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.75,264.69
2025-06-30T12:07:00.6651654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.72,264.69
2025-06-30T12:07:00.8006079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.72,264.65
2025-06-30T12:07:00.8653111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.68,264.65
2025-06-30T12:07:01.0008920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.68,264.61
2025-06-30T12:07:01.0644127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.64,264.61
2025-06-30T12:07:01.2009004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.64,264.57
2025-06-30T12:07:01.2646242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.6,264.57
2025-06-30T12:07:01.4009297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.6,264.53
2025-06-30T12:07:01.4646362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.55,264.53
2025-06-30T12:07:01.6010277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.55,264.48
2025-06-30T12:07:01.6647654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.51,264.48
2025-06-30T12:07:01.8013469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.51,264.44
2025-06-30T12:07:01.8649250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.46,264.44
2025-06-30T12:07:02.0002310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.46,264.39
2025-06-30T12:07:02.0650112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.41,264.39
2025-06-30T12:07:02.2005325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.41,264.34
2025-06-30T12:07:02.2650587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.37,264.34
2025-06-30T12:07:02.4006473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.37,264.3
2025-06-30T12:07:02.4652176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.32,264.3
2025-06-30T12:07:02.6004586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.32,264.25
2025-06-30T12:07:02.6652944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.27,264.25
2025-06-30T12:07:02.8008228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.27,264.21
2025-06-30T12:07:02.8643888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.23,264.21
2025-06-30T12:07:03.0009509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.23,264.17
2025-06-30T12:07:03.0643800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.18,264.17
2025-06-30T12:07:03.2011270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.18,264.12
2025-06-30T12:07:03.2646825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.14,264.12
2025-06-30T12:07:03.4012015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.14,264.08
2025-06-30T12:07:03.4647286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.09,264.08
2025-06-30T12:07:03.6011036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.09,264.04
2025-06-30T12:07:03.6648130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.05,264.04
2025-06-30T12:07:03.8002811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.05,264.01
2025-06-30T12:07:03.8650328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.02,264.01
2025-06-30T12:07:04.0009957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.02,263.98
2025-06-30T12:07:04.0566101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.99,263.98
2025-06-30T12:07:04.2012592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.99,263.96
2025-06-30T12:07:04.2565285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.97,263.96
2025-06-30T12:07:04.4002407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.97,263.94
2025-06-30T12:07:04.4650727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.96,263.94
2025-06-30T12:07:04.6004692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.96,263.94
2025-06-30T12:07:04.6650568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.96,263.94
2025-06-30T12:07:04.8004896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.96,263.94
2025-06-30T12:07:04.8651689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.96,263.94
2025-06-30T12:07:05.0007265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.96,263.94
2025-06-30T12:07:05.0643149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.96,263.94
2025-06-30T12:07:05.2007808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.96,263.95
2025-06-30T12:07:05.2644040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.97,263.95
2025-06-30T12:07:05.4009612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.97,263.95
2025-06-30T12:07:05.4646580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.97,263.95
2025-06-30T12:07:05.6011001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.97,263.95
2025-06-30T12:07:05.6646089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.97,263.95
2025-06-30T12:07:05.8012300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.97,263.95
2025-06-30T12:07:05.8647766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.97,263.95
2025-06-30T12:07:06.0006323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.97,263.94
2025-06-30T12:07:06.0644163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.96,263.94
2025-06-30T12:07:06.2008102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.96,263.93
2025-06-30T12:07:06.2651619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.95,263.93
2025-06-30T12:07:06.4005588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.95,263.91
2025-06-30T12:07:06.4651975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.93,263.91
2025-06-30T12:07:06.6008137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.93,263.89
2025-06-30T12:07:06.6643123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.91,263.89
2025-06-30T12:07:06.8007736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.91,263.86
2025-06-30T12:07:06.8644646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.88,263.86
2025-06-30T12:07:07.0008112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.88,263.84
2025-06-30T12:07:07.0646181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.86,263.84
2025-06-30T12:07:07.2011611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.86,263.82
2025-06-30T12:07:07.2647157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.84,263.82
2025-06-30T12:07:07.4010725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.84,263.79
2025-06-30T12:07:07.4648513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.82,263.79
2025-06-30T12:07:07.6002674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.82,263.77
2025-06-30T12:07:07.6649011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.8,263.77
2025-06-30T12:07:07.8005244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.8,263.75
2025-06-30T12:07:07.8650894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.78,263.75
2025-06-30T12:07:08.0009181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.78,263.73
2025-06-30T12:07:08.0645961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.76,263.73
2025-06-30T12:07:08.2009940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.76,263.71
2025-06-30T12:07:08.2646911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.74,263.71
2025-06-30T12:07:08.4011225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.74,263.69
2025-06-30T12:07:08.4647937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.72,263.69
2025-06-30T12:07:08.6002170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.72,263.67
2025-06-30T12:07:08.6648855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.7,263.67
2025-06-30T12:07:08.8005103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.7,263.66
2025-06-30T12:07:08.8650231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.69,263.66
2025-06-30T12:07:09.0005674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.69,263.64
2025-06-30T12:07:09.0651965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.68,263.64
2025-06-30T12:07:09.2005630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.68,263.64
2025-06-30T12:07:09.2652667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.68,263.64
2025-06-30T12:07:09.4008367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.68,263.65
2025-06-30T12:07:09.4644413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.69,263.65
2025-06-30T12:07:09.6007899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.69,263.67
2025-06-30T12:07:09.6645227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.72,263.67
2025-06-30T12:07:09.8011027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.72,263.71
2025-06-30T12:07:09.8645761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.76,263.71
2025-06-30T12:07:10.0005384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.76,263.76
2025-06-30T12:07:10.0652021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.81,263.76
2025-06-30T12:07:10.2007868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.81,263.83
2025-06-30T12:07:10.2643955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.88,263.83
2025-06-30T12:07:10.4008017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.88,263.9
2025-06-30T12:07:10.4645129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.96,263.9
2025-06-30T12:07:10.6008767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.96,263.99
2025-06-30T12:07:10.6645733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.05,263.99
2025-06-30T12:07:10.8009633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.05,264.09
2025-06-30T12:07:10.8647581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.15,264.09
2025-06-30T12:07:11.0012548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.15,264.19
2025-06-30T12:07:11.0648951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.25,264.19
2025-06-30T12:07:11.2002245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.25,264.28
2025-06-30T12:07:11.2649452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.34,264.28
2025-06-30T12:07:11.4004897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.34,264.38
2025-06-30T12:07:11.4650682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.44,264.38
2025-06-30T12:07:11.6006329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.44,264.47
2025-06-30T12:07:11.6651853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.52,264.47
2025-06-30T12:07:11.8007224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.52,264.55
2025-06-30T12:07:11.8643520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.6,264.55
2025-06-30T12:07:12.0009546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.6,264.62
2025-06-30T12:07:12.0647696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.67,264.62
2025-06-30T12:07:12.2002297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.67,264.69
2025-06-30T12:07:12.2649316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.73,264.69
2025-06-30T12:07:12.4003691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.73,264.75
2025-06-30T12:07:12.4650247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.79,264.75
2025-06-30T12:07:12.6003916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.79,264.8
2025-06-30T12:07:12.6651357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.83,264.8
2025-06-30T12:07:12.8005496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.83,264.83
2025-06-30T12:07:12.8652783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.87,264.83
2025-06-30T12:07:13.0006264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.87,264.86
2025-06-30T12:07:13.0644726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.89,264.86
2025-06-30T12:07:13.2008541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.89,264.88
2025-06-30T12:07:13.2645563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.9,264.88
2025-06-30T12:07:13.4008731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.9,264.88
2025-06-30T12:07:13.4646447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.9,264.88
2025-06-30T12:07:13.6011178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.9,264.88
2025-06-30T12:07:13.6647216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.89,264.88
2025-06-30T12:07:13.8012292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.89,264.86
2025-06-30T12:07:13.8648853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.87,264.86
2025-06-30T12:07:14.0007484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.87,264.83
2025-06-30T12:07:14.0646542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.84,264.83
2025-06-30T12:07:14.2008347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.84,264.79
2025-06-30T12:07:14.2646020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.8,264.79
2025-06-30T12:07:14.4010976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.8,264.75
2025-06-30T12:07:14.4646689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.76,264.75
2025-06-30T12:07:14.6012833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.76,264.7
2025-06-30T12:07:14.6645399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.7,264.7
2025-06-30T12:07:14.8001925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.7,264.64
2025-06-30T12:07:14.8649313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.64,264.64
2025-06-30T12:07:15.0003782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.64,264.57
2025-06-30T12:07:15.0650135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.58,264.57
2025-06-30T12:07:15.2004473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.58,264.51
2025-06-30T12:07:15.2651191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.52,264.51
2025-06-30T12:07:15.4007386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.52,264.45
2025-06-30T12:07:15.4652961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.46,264.45
2025-06-30T12:07:15.6007850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.46,264.39
2025-06-30T12:07:15.6643725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.4,264.39
2025-06-30T12:07:15.8008056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.4,264.34
2025-06-30T12:07:15.8645199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.35,264.34
2025-06-30T12:07:16.0005030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.35,264.3
2025-06-30T12:07:16.0651406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.31,264.3
2025-06-30T12:07:16.2007170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.31,264.26
2025-06-30T12:07:16.2652773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.28,264.26
2025-06-30T12:07:16.4007351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.28,264.23
2025-06-30T12:07:16.4644573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.25,264.23
2025-06-30T12:07:16.6008015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.25,264.2
2025-06-30T12:07:16.6645086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.22,264.2
2025-06-30T12:07:16.8009096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.22,264.18
2025-06-30T12:07:16.8645610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.21,264.18
2025-06-30T12:07:17.0009709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.21,264.16
2025-06-30T12:07:17.0647689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.19,264.16
2025-06-30T12:07:17.2011749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.19,264.14
2025-06-30T12:07:17.2648797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.17,264.14
2025-06-30T12:07:17.4002858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.17,264.13
2025-06-30T12:07:17.4649991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.15,264.13
2025-06-30T12:07:17.6003759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.15,264.1
2025-06-30T12:07:17.6650591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.13,264.1
2025-06-30T12:07:17.8004699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.13,264.08
2025-06-30T12:07:17.8652180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.11,264.08
2025-06-30T12:07:18.0010984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.11,264.05
2025-06-30T12:07:18.0648587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.08,264.05
2025-06-30T12:07:18.2004077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.08,264.02
2025-06-30T12:07:18.2650148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.05,264.02
2025-06-30T12:07:18.4004802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.05,263.99
2025-06-30T12:07:18.4651139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.02,263.99
2025-06-30T12:07:18.6007142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.02,263.95
2025-06-30T12:07:18.6651960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.98,263.95
2025-06-30T12:07:18.8006422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.98,263.91
2025-06-30T12:07:18.8643782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.94,263.91
2025-06-30T12:07:19.0007126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.94,263.87
2025-06-30T12:07:19.0644959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.89,263.87
2025-06-30T12:07:19.2010917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.89,263.82
2025-06-30T12:07:19.2645738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.85,263.82
2025-06-30T12:07:19.4011851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.85,263.77
2025-06-30T12:07:19.4652522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.8,263.77
2025-06-30T12:07:19.6006420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.8,263.73
2025-06-30T12:07:19.6643169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.75,263.73
2025-06-30T12:07:19.8010260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.75,263.68
2025-06-30T12:07:19.8648256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.71,263.68
2025-06-30T12:07:20.0007447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.71,263.64
2025-06-30T12:07:20.0644140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.67,263.64
2025-06-30T12:07:20.2009056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.67,263.6
2025-06-30T12:07:20.2598384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.63,263.6
2025-06-30T12:07:20.4009229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.63,263.57
2025-06-30T12:07:20.4645937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.61,263.57
2025-06-30T12:07:20.6011626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.61,263.54
2025-06-30T12:07:20.6647226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.58,263.54
2025-06-30T12:07:20.8011287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.58,263.53
2025-06-30T12:07:20.8648641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.57,263.53
2025-06-30T12:07:21.0002397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.57,263.52
2025-06-30T12:07:21.0649721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.56,263.52
2025-06-30T12:07:21.2003866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.56,263.51
2025-06-30T12:07:21.2650602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.56,263.51
2025-06-30T12:07:21.4005036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.56,263.52
2025-06-30T12:07:21.4651874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.56,263.52
2025-06-30T12:07:21.6005808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.56,263.53
2025-06-30T12:07:21.6653195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.58,263.53
2025-06-30T12:07:21.8008374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.58,263.55
2025-06-30T12:07:21.8643990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.6,263.55
2025-06-30T12:07:22.0001741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.6,263.58
2025-06-30T12:07:22.0649420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.63,263.58
2025-06-30T12:07:22.2004692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.63,263.61
2025-06-30T12:07:22.2649932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.66,263.61
2025-06-30T12:07:22.4004519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.66,263.65
2025-06-30T12:07:22.4651719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.7,263.65
2025-06-30T12:07:22.6005591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.7,263.69
2025-06-30T12:07:22.6652126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.74,263.69
2025-06-30T12:07:22.8007406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.74,263.74
2025-06-30T12:07:22.8644041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.79,263.74
2025-06-30T12:07:23.0007263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.79,263.79
2025-06-30T12:07:23.0644879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.84,263.79
2025-06-30T12:07:23.2009617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.84,263.84
2025-06-30T12:07:23.2646563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.89,263.84
2025-06-30T12:07:23.4010925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.89,263.89
2025-06-30T12:07:23.4647751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.94,263.89
2025-06-30T12:07:23.6011888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.94,263.95
2025-06-30T12:07:23.6648430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.99,263.95
2025-06-30T12:07:23.8002943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.99,264.01
2025-06-30T12:07:23.8649747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.05,264.01
2025-06-30T12:07:24.0009502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.05,264.07
2025-06-30T12:07:24.0646878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.11,264.07
2025-06-30T12:07:24.2011267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.11,264.14
2025-06-30T12:07:24.2647848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.19,264.14
2025-06-30T12:07:24.4001866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.19,264.22
2025-06-30T12:07:24.4649009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.26,264.22
2025-06-30T12:07:24.6003965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.26,264.3
2025-06-30T12:07:24.6649467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.34,264.3
2025-06-30T12:07:24.8005161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.34,264.39
2025-06-30T12:07:24.8650564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.42,264.39
2025-06-30T12:07:25.0004740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.42,264.47
2025-06-30T12:07:25.0651870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.51,264.47
2025-06-30T12:07:25.2007169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.51,264.55
2025-06-30T12:07:25.2643304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.59,264.55
2025-06-30T12:07:25.4008054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.59,264.64
2025-06-30T12:07:25.4645474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.67,264.64
2025-06-30T12:07:25.6008263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.67,264.72
2025-06-30T12:07:25.6645369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.75,264.72
2025-06-30T12:07:25.8009534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.75,264.79
2025-06-30T12:07:25.8647397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.82,264.79
2025-06-30T12:07:26.0004221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.82,264.86
2025-06-30T12:07:26.0652227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.89,264.86
2025-06-30T12:07:26.2006685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.89,264.92
2025-06-30T12:07:26.2643215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.94,264.92
2025-06-30T12:07:26.4008154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.94,264.97
2025-06-30T12:07:26.4644389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.99,264.97
2025-06-30T12:07:26.6009566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.99,265.01
2025-06-30T12:07:26.6645637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.03,265.01
2025-06-30T12:07:26.8010179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.03,265.05
2025-06-30T12:07:26.8646944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.07,265.05
2025-06-30T12:07:27.0012611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.07,265.07
2025-06-30T12:07:27.0648885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.09,265.07
2025-06-30T12:07:27.2004015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.09,265.09
2025-06-30T12:07:27.2650390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.11,265.09
2025-06-30T12:07:27.4004312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.11,265.1
2025-06-30T12:07:27.4651056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.11,265.1
2025-06-30T12:07:27.6004419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.11,265.1
2025-06-30T12:07:27.6651207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.12,265.1
2025-06-30T12:07:27.8005862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.12,265.1
2025-06-30T12:07:27.8652797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.11,265.1
2025-06-30T12:07:28.0003337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.11,265.08
2025-06-30T12:07:28.0650713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.1,265.08
2025-06-30T12:07:28.2006758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.1,265.06
2025-06-30T12:07:28.2653258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.07,265.06
2025-06-30T12:07:28.4011923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.07,265.03
2025-06-30T12:07:28.4648321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.05,265.03
2025-06-30T12:07:28.6011649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.05,265
2025-06-30T12:07:28.6648764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.01,265
2025-06-30T12:07:28.8004099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.01,264.96
2025-06-30T12:07:28.8650602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.98,264.96
2025-06-30T12:07:29.0004700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.98,264.92
2025-06-30T12:07:29.0651237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.94,264.92
2025-06-30T12:07:29.2005647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.94,264.88
2025-06-30T12:07:29.2653002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.9,264.88
2025-06-30T12:07:29.4007989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.9,264.83
2025-06-30T12:07:29.4643538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.85,264.83
2025-06-30T12:07:29.6008350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.85,264.78
2025-06-30T12:07:29.6644921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.81,264.78
2025-06-30T12:07:29.8010648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.81,264.73
2025-06-30T12:07:29.8603429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.76,264.73
2025-06-30T12:07:30.0006383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.76,264.68
2025-06-30T12:07:30.0654799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.7,264.68
2025-06-30T12:07:30.2006849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.7,264.62
2025-06-30T12:07:30.2644395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.65,264.62
2025-06-30T12:07:30.4008724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.65,264.57
2025-06-30T12:07:30.4646504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.59,264.57
2025-06-30T12:07:30.6011146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.59,264.51
2025-06-30T12:07:30.6646428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.54,264.51
2025-06-30T12:07:30.8012064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.54,264.45
2025-06-30T12:07:30.8647835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.48,264.45
2025-06-30T12:07:31.0011085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.48,264.4
2025-06-30T12:07:31.0649420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.43,264.4
2025-06-30T12:07:31.2005102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.43,264.35
2025-06-30T12:07:31.2650788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.38,264.35
2025-06-30T12:07:31.4004880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.38,264.3
2025-06-30T12:07:31.4650817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.33,264.3
2025-06-30T12:07:31.6005540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.33,264.25
2025-06-30T12:07:31.6652216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.28,264.25
2025-06-30T12:07:31.8006476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.28,264.2
2025-06-30T12:07:31.8643763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.23,264.2
2025-06-30T12:07:32.0003171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.23,264.15
2025-06-30T12:07:32.0650626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.18,264.15
2025-06-30T12:07:32.2004811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.18,264.1
2025-06-30T12:07:32.2652042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.14,264.1
2025-06-30T12:07:32.4006741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.14,264.06
2025-06-30T12:07:32.4652636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.1,264.06
2025-06-30T12:07:32.6008617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.1,264.03
2025-06-30T12:07:32.6643880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.06,264.03
2025-06-30T12:07:32.8007903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.06,263.99
2025-06-30T12:07:32.8645412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.03,263.99
2025-06-30T12:07:33.0010096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.03,263.97
2025-06-30T12:07:33.0646895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.01,263.97
2025-06-30T12:07:33.2010760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.01,263.95
2025-06-30T12:07:33.2648449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.99,263.95
2025-06-30T12:07:33.4011824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.99,263.93
2025-06-30T12:07:33.4648614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.97,263.93
2025-06-30T12:07:33.6003162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.97,263.92
2025-06-30T12:07:33.6649830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.96,263.92
2025-06-30T12:07:33.8004296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.96,263.92
2025-06-30T12:07:33.8651497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.96,263.92
2025-06-30T12:07:34.0009985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.96,263.92
2025-06-30T12:07:34.0645067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.97,263.92
2025-06-30T12:07:34.2010801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.97,263.93
2025-06-30T12:07:34.2647504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.98,263.93
2025-06-30T12:07:34.4023329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.98,263.95
2025-06-30T12:07:34.4651432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.99,263.95
2025-06-30T12:07:34.6007722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.99,263.97
2025-06-30T12:07:34.6643347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.01,263.97
2025-06-30T12:07:34.8006985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.01,263.99
2025-06-30T12:07:34.8644310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.03,263.99
2025-06-30T12:07:35.0010163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.03,264.02
2025-06-30T12:07:35.0648103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.06,264.02
2025-06-30T12:07:35.2001771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.06,264.05
2025-06-30T12:07:35.2649946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.09,264.05
2025-06-30T12:07:35.4004588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.09,264.09
2025-06-30T12:07:35.4650015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.12,264.09
2025-06-30T12:07:35.6005473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.12,264.13
2025-06-30T12:07:35.6651303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.16,264.13
2025-06-30T12:07:35.8007269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.16,264.16
2025-06-30T12:07:35.8651999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.2,264.16
2025-06-30T12:07:36.0003637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.2,264.21
2025-06-30T12:07:36.0650406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.24,264.21
2025-06-30T12:07:36.2004513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.24,264.25
2025-06-30T12:07:36.2652725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.28,264.25
2025-06-30T12:07:36.4004957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.28,264.3
2025-06-30T12:07:36.4652091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.33,264.3
2025-06-30T12:07:36.6007589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.33,264.36
2025-06-30T12:07:36.6643509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.39,264.36
2025-06-30T12:07:36.8007866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.39,264.42
2025-06-30T12:07:36.8643894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.45,264.42
2025-06-30T12:07:37.0008724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.45,264.48
2025-06-30T12:07:37.0645736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.51,264.48
2025-06-30T12:07:37.2011937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.51,264.54
2025-06-30T12:07:37.2647176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.57,264.54
2025-06-30T12:07:37.4012733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.57,264.61
2025-06-30T12:07:37.4578842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.64,264.61
2025-06-30T12:07:37.6002081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.64,264.69
2025-06-30T12:07:37.6649235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.71,264.69
2025-06-30T12:07:37.8004811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.71,264.76
2025-06-30T12:07:37.8649354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.78,264.76
2025-06-30T12:07:38.0010080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.78,264.83
2025-06-30T12:07:38.0646960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.86,264.83
2025-06-30T12:07:38.2010672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.86,264.91
2025-06-30T12:07:38.2647951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.93,264.91
2025-06-30T12:07:38.4003502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.93,264.98
2025-06-30T12:07:38.4649199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.01,264.98
2025-06-30T12:07:38.6003243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.01,265.06
2025-06-30T12:07:38.6650231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.08,265.06
2025-06-30T12:07:38.8005809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.08,265.13
2025-06-30T12:07:38.8660354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.16,265.13
2025-06-30T12:07:39.0005719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.16,265.2
2025-06-30T12:07:39.0652666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.23,265.2
2025-06-30T12:07:39.2007269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.23,265.27
2025-06-30T12:07:39.2644523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.3,265.27
2025-06-30T12:07:39.4007925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.3,265.34
2025-06-30T12:07:39.4644838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.36,265.34
2025-06-30T12:07:39.6010541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.36,265.4
2025-06-30T12:07:39.6645512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.43,265.4
2025-06-30T12:07:39.8010120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.43,265.46
2025-06-30T12:07:39.8646977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.48,265.46
2025-06-30T12:07:40.0007200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.48,265.51
2025-06-30T12:07:40.0642512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.53,265.51
2025-06-30T12:07:40.2008146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.53,265.55
2025-06-30T12:07:40.2644322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.58,265.55
2025-06-30T12:07:40.4008840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.58,265.59
2025-06-30T12:07:40.4652757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.62,265.59
2025-06-30T12:07:40.6006588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.62,265.62
2025-06-30T12:07:40.6643025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.65,265.62
2025-06-30T12:07:40.8007710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.65,265.64
2025-06-30T12:07:40.8644998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.67,265.64
2025-06-30T12:07:41.0041097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.67,265.66
2025-06-30T12:07:41.0647527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.69,265.66
2025-06-30T12:07:41.2010390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.69,265.67
2025-06-30T12:07:41.2647509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.69,265.67
2025-06-30T12:07:41.4011275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.69,265.66
2025-06-30T12:07:41.4647923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.69,265.66
2025-06-30T12:07:41.6004458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.69,265.65
2025-06-30T12:07:41.6649615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.67,265.65
2025-06-30T12:07:41.8003972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.67,265.63
2025-06-30T12:07:41.8651349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.65,265.63
2025-06-30T12:07:42.0010245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.65,265.59
2025-06-30T12:07:42.0647530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.61,265.59
2025-06-30T12:07:42.2002413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.61,265.55
2025-06-30T12:07:42.2650563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.57,265.55
2025-06-30T12:07:42.4003404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.57,265.5
2025-06-30T12:07:42.4650649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.52,265.5
2025-06-30T12:07:42.6004414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.52,265.44
2025-06-30T12:07:42.6651558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.46,265.44
2025-06-30T12:07:42.8005613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.46,265.37
2025-06-30T12:07:42.8652893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.39,265.37
2025-06-30T12:07:43.0006744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.39,265.3
2025-06-30T12:07:43.0645426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.32,265.3
2025-06-30T12:07:43.2007796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.32,265.22
2025-06-30T12:07:43.2646479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.24,265.22
2025-06-30T12:07:43.4009100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.24,265.14
2025-06-30T12:07:43.4645966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.16,265.14
2025-06-30T12:07:43.6010156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.16,265.06
2025-06-30T12:07:43.6646810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.08,265.06
2025-06-30T12:07:43.8011685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.08,264.98
2025-06-30T12:07:43.8648970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265,264.98
2025-06-30T12:07:44.0007353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265,264.89
2025-06-30T12:07:44.0645142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.92,264.89
2025-06-30T12:07:44.2008066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.92,264.82
2025-06-30T12:07:44.2646849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.84,264.82
2025-06-30T12:07:44.4010962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.84,264.74
2025-06-30T12:07:44.4645950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.77,264.74
2025-06-30T12:07:44.6011638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.77,264.67
2025-06-30T12:07:44.6647242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.7,264.67
2025-06-30T12:07:44.8012566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.7,264.61
2025-06-30T12:07:44.8648177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.63,264.61
2025-06-30T12:07:45.0003703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.63,264.54
2025-06-30T12:07:45.0651500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.57,264.54
2025-06-30T12:07:45.2004148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.57,264.49
2025-06-30T12:07:45.2650284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.52,264.49
2025-06-30T12:07:45.4005402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.52,264.44
2025-06-30T12:07:45.4652322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.47,264.44
2025-06-30T12:07:45.6007623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.47,264.39
2025-06-30T12:07:45.6643449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.42,264.39
2025-06-30T12:07:45.8009034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.42,264.35
2025-06-30T12:07:45.8644556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.38,264.35
2025-06-30T12:07:46.0003316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.38,264.32
2025-06-30T12:07:46.0649034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.35,264.32
2025-06-30T12:07:46.2004648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.35,264.3
2025-06-30T12:07:46.2652330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.33,264.3
2025-06-30T12:07:46.4005823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.33,264.28
2025-06-30T12:07:46.4652720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.32,264.28
2025-06-30T12:07:46.6007024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.32,264.28
2025-06-30T12:07:46.6642678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.31,264.28
2025-06-30T12:07:46.8009694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.31,264.28
2025-06-30T12:07:46.8645236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.31,264.28
2025-06-30T12:07:47.0008819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.31,264.29
2025-06-30T12:07:47.0647830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.32,264.29
2025-06-30T12:07:47.2010751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.32,264.3
2025-06-30T12:07:47.2647518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.33,264.3
2025-06-30T12:07:47.4012473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.33,264.32
2025-06-30T12:07:47.4648557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.34,264.32
2025-06-30T12:07:47.6002739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.34,264.33
2025-06-30T12:07:47.6649447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.36,264.33
2025-06-30T12:07:47.8003610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.36,264.35
2025-06-30T12:07:47.8651265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.38,264.35
2025-06-30T12:07:48.0009634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.38,264.37
2025-06-30T12:07:48.0649760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.4,264.37
2025-06-30T12:07:48.2003062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.4,264.4
2025-06-30T12:07:48.2648994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.42,264.4
2025-06-30T12:07:48.4004706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.42,264.42
2025-06-30T12:07:48.4650435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.45,264.42
2025-06-30T12:07:48.6004583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.45,264.46
2025-06-30T12:07:48.6643734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.48,264.46
2025-06-30T12:07:48.8008482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.48,264.5
2025-06-30T12:07:48.8646326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.52,264.5
2025-06-30T12:07:49.0011005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.52,264.54
2025-06-30T12:07:49.0646639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.56,264.54
2025-06-30T12:07:49.2010919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.56,264.58
2025-06-30T12:07:49.2647675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.61,264.58
2025-06-30T12:07:49.4012428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.61,264.63
2025-06-30T12:07:49.4648669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.66,264.63
2025-06-30T12:07:49.6003034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.66,264.68
2025-06-30T12:07:49.6650016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.71,264.68
2025-06-30T12:07:49.8003942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.71,264.73
2025-06-30T12:07:49.8651118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.75,264.73
2025-06-30T12:07:50.0002449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.75,264.77
2025-06-30T12:07:50.0650029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.8,264.77
2025-06-30T12:07:50.2004171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.8,264.81
2025-06-30T12:07:50.2566874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.84,264.81
2025-06-30T12:07:50.4004633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.84,264.86
2025-06-30T12:07:50.4651784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.88,264.86
2025-06-30T12:07:50.6007242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.88,264.9
2025-06-30T12:07:50.6643540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.93,264.9
2025-06-30T12:07:50.8009199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.93,264.94
2025-06-30T12:07:50.8644130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.97,264.94
2025-06-30T12:07:51.0008845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.97,264.98
2025-06-30T12:07:51.0646573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.01,264.98
2025-06-30T12:07:51.2009712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.01,265.02
2025-06-30T12:07:51.2648480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.05,265.02
2025-06-30T12:07:51.4012681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.05,265.06
2025-06-30T12:07:51.4649323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.09,265.06
2025-06-30T12:07:51.6003202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.09,265.09
2025-06-30T12:07:51.6711162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.13,265.09
2025-06-30T12:07:51.8005185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.13,265.13
2025-06-30T12:07:51.8650625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.16,265.13
2025-06-30T12:07:52.0008768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.16,265.16
2025-06-30T12:07:52.0679444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.2,265.16
2025-06-30T12:07:52.2011135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.2,265.2
2025-06-30T12:07:52.2649336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.23,265.2
2025-06-30T12:07:52.4013183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.23,265.23
2025-06-30T12:07:52.4648928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.26,265.23
2025-06-30T12:07:52.6004415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.26,265.26
2025-06-30T12:07:52.6650014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.29,265.26
2025-06-30T12:07:52.8005750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.29,265.29
2025-06-30T12:07:52.8651798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.32,265.29
2025-06-30T12:07:53.0078700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.32,265.32
2025-06-30T12:07:53.0651950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.35,265.32
2025-06-30T12:07:53.2006536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.35,265.35
2025-06-30T12:07:53.2643153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.38,265.35
2025-06-30T12:07:53.4010618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.38,265.37
2025-06-30T12:07:53.4646875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.41,265.37
2025-06-30T12:07:53.6011304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.41,265.4
2025-06-30T12:07:53.6647737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.44,265.4
2025-06-30T12:07:53.8013296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.44,265.43
2025-06-30T12:07:53.8648741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.47,265.43
2025-06-30T12:07:54.0011369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.47,265.47
2025-06-30T12:07:54.0647099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.51,265.47
2025-06-30T12:07:54.2012779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.51,265.5
2025-06-30T12:07:54.2648742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.54,265.5
2025-06-30T12:07:54.4004036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.54,265.52
2025-06-30T12:07:54.4649403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.57,265.52
2025-06-30T12:07:54.6003250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.57,265.55
2025-06-30T12:07:54.6649755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.59,265.55
2025-06-30T12:07:54.8005914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.59,265.57
2025-06-30T12:07:54.8651451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.61,265.57
2025-06-30T12:07:55.0007899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.61,265.59
2025-06-30T12:07:55.0653065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.62,265.59
2025-06-30T12:07:55.2008323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.62,265.6
2025-06-30T12:07:55.2644024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.63,265.6
2025-06-30T12:07:55.4013703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.63,265.59
2025-06-30T12:07:55.4645301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.62,265.59
2025-06-30T12:07:55.6009435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.62,265.58
2025-06-30T12:07:55.6646244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.6,265.58
2025-06-30T12:07:55.8012269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.6,265.55
2025-06-30T12:07:55.8647752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.58,265.55
2025-06-30T12:07:56.0008317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.58,265.52
2025-06-30T12:07:56.0644938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.54,265.52
2025-06-30T12:07:56.2010591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.54,265.48
2025-06-30T12:07:56.2646446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.5,265.48
2025-06-30T12:07:56.4010206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.5,265.43
2025-06-30T12:07:56.4647581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.44,265.43
2025-06-30T12:07:56.6012572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.44,265.37
2025-06-30T12:07:56.6648564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.38,265.37
2025-06-30T12:07:56.8003641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.38,265.31
2025-06-30T12:07:56.8649189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.32,265.31
2025-06-30T12:07:57.0003467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.32,265.24
2025-06-30T12:07:57.0650613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.25,265.24
2025-06-30T12:07:57.2005110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.25,265.17
2025-06-30T12:07:57.2652416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.18,265.17
2025-06-30T12:07:57.4006379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.18,265.09
2025-06-30T12:07:57.4643856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.1,265.09
2025-06-30T12:07:57.6007243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.1,265.01
2025-06-30T12:07:57.6642694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.02,265.01
2025-06-30T12:07:57.8015730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.02,264.94
2025-06-30T12:07:57.8646475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.95,264.94
2025-06-30T12:07:58.0004431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.95,264.87
2025-06-30T12:07:58.0651250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.88,264.87
2025-06-30T12:07:58.2005507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.88,264.8
2025-06-30T12:07:58.2652466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.8,264.8
2025-06-30T12:07:58.4006337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.8,264.73
2025-06-30T12:07:58.4652921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.74,264.73
2025-06-30T12:07:58.6007256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.74,264.67
2025-06-30T12:07:58.6643524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.68,264.67
2025-06-30T12:07:58.8009005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.68,264.61
2025-06-30T12:07:58.8644718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.62,264.61
2025-06-30T12:07:59.0009218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.62,264.56
2025-06-30T12:07:59.0646272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.57,264.56
2025-06-30T12:07:59.2011176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.57,264.51
2025-06-30T12:07:59.2647649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.52,264.51
2025-06-30T12:07:59.4003688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.52,264.46
2025-06-30T12:07:59.4651633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.47,264.46
2025-06-30T12:07:59.6004502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.47,264.42
2025-06-30T12:07:59.6651613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.43,264.42
2025-06-30T12:07:59.8007626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.43,264.39
2025-06-30T12:07:59.8642888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.4,264.39
2025-06-30T12:08:00.0001284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.4,264.36
2025-06-30T12:08:00.0648850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.37,264.36
2025-06-30T12:08:00.2003145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.37,264.33
2025-06-30T12:08:00.2628143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.35,264.33
2025-06-30T12:08:00.4004389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.35,264.32
2025-06-30T12:08:00.4651024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.33,264.32
2025-06-30T12:08:00.6005529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.33,264.31
2025-06-30T12:08:00.6652430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.32,264.31
2025-06-30T12:08:00.8006493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.32,264.31
2025-06-30T12:08:00.8643483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.32,264.31
2025-06-30T12:08:01.0007364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.32,264.31
2025-06-30T12:08:01.0644630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.33,264.31
2025-06-30T12:08:01.2008706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.33,264.32
2025-06-30T12:08:01.2646077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.34,264.32
2025-06-30T12:08:01.4011800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.34,264.33
2025-06-30T12:08:01.4647771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.35,264.33
2025-06-30T12:08:01.6012971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.35,264.35
2025-06-30T12:08:01.6648128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.37,264.35
2025-06-30T12:08:01.8002379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.37,264.37
2025-06-30T12:08:01.8648917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.4,264.37
2025-06-30T12:08:02.0008740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.4,264.4
2025-06-30T12:08:02.0645081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.43,264.4
2025-06-30T12:08:02.2010403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.43,264.44
2025-06-30T12:08:02.2646095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.47,264.44
2025-06-30T12:08:02.4010405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.47,264.48
2025-06-30T12:08:02.4647313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.52,264.48
2025-06-30T12:08:02.6011242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.52,264.54
2025-06-30T12:08:02.6648816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.58,264.54
2025-06-30T12:08:02.8004097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.58,264.61
2025-06-30T12:08:02.8655350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.65,264.61
2025-06-30T12:08:03.0003946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.65,264.68
2025-06-30T12:08:03.0652111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.73,264.68
2025-06-30T12:08:03.2007336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.73,264.76
2025-06-30T12:08:03.2652685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.81,264.76
2025-06-30T12:08:03.4008053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.81,264.85
2025-06-30T12:08:03.4643218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.91,264.85
2025-06-30T12:08:03.6008606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.91,264.95
2025-06-30T12:08:03.6644761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.01,264.95
2025-06-30T12:08:03.8008830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.01,265.06
2025-06-30T12:08:03.8645840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.12,265.06
2025-06-30T12:08:04.0008028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.12,265.17
2025-06-30T12:08:04.0654374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.24,265.17
2025-06-30T12:08:04.2007216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.24,265.29
2025-06-30T12:08:04.2643999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.35,265.29
2025-06-30T12:08:04.4008901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.35,265.4
2025-06-30T12:08:04.4646364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.47,265.4
2025-06-30T12:08:04.6009247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.47,265.51
2025-06-30T12:08:04.6646287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.58,265.51
2025-06-30T12:08:04.8012193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.58,265.63
2025-06-30T12:08:04.8566543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.69,265.63
2025-06-30T12:08:05.0003157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.69,265.73
2025-06-30T12:08:05.0648983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.79,265.73
2025-06-30T12:08:05.2003010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.79,265.82
2025-06-30T12:08:05.2650572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.88,265.82
2025-06-30T12:08:05.4003516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.88,265.9
2025-06-30T12:08:05.4651532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.96,265.9
2025-06-30T12:08:05.6006708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.96,265.97
2025-06-30T12:08:05.6652365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.02,265.97
2025-06-30T12:08:05.8006265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.02,266.03
2025-06-30T12:08:05.8644907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.08,266.03
2025-06-30T12:08:06.0001582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.08,266.08
2025-06-30T12:08:06.0649403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.12,266.08
2025-06-30T12:08:06.2003825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.12,266.11
2025-06-30T12:08:06.2651004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.14,266.11
2025-06-30T12:08:06.4004737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.14,266.12
2025-06-30T12:08:06.4651911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.16,266.12
2025-06-30T12:08:06.6007308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.16,266.13
2025-06-30T12:08:06.6642830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.16,266.13
2025-06-30T12:08:06.8008795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.16,266.12
2025-06-30T12:08:06.8645877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.15,266.12
2025-06-30T12:08:07.0007348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.15,266.1
2025-06-30T12:08:07.0645918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.12,266.1
2025-06-30T12:08:07.2009655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.12,266.06
2025-06-30T12:08:07.2647598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.08,266.06
2025-06-30T12:08:07.4010679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.08,266.01
2025-06-30T12:08:07.4651235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.02,266.01
2025-06-30T12:08:07.6006677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.02,265.94
2025-06-30T12:08:07.6650877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.95,265.94
2025-06-30T12:08:07.8006197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.95,265.86
2025-06-30T12:08:07.8643531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.86,265.86
2025-06-30T12:08:08.0006193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.86,265.76
2025-06-30T12:08:08.0653191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.76,265.76
2025-06-30T12:08:08.2007500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.76,265.65
2025-06-30T12:08:08.2644195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.65,265.65
2025-06-30T12:08:08.4008097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.65,265.53
2025-06-30T12:08:08.4645060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.53,265.53
2025-06-30T12:08:08.6010303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.53,265.41
2025-06-30T12:08:08.6645788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.4,265.41
2025-06-30T12:08:08.8010278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.4,265.28
2025-06-30T12:08:08.8648227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.27,265.28
2025-06-30T12:08:09.0011846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.27,265.15
2025-06-30T12:08:09.0648837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.14,265.15
2025-06-30T12:08:09.2003151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.14,265.02
2025-06-30T12:08:09.2650043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.02,265.02
2025-06-30T12:08:09.4004206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.02,264.9
2025-06-30T12:08:09.4650735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.89,264.9
2025-06-30T12:08:09.6006965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.89,264.78
2025-06-30T12:08:09.6650832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.78,264.78
2025-06-30T12:08:09.8009747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.78,264.68
2025-06-30T12:08:09.8645378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.68,264.68
2025-06-30T12:08:10.0005016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.68,264.58
2025-06-30T12:08:10.0652210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.58,264.58
2025-06-30T12:08:10.2007998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.58,264.5
2025-06-30T12:08:10.2643176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.5,264.5
2025-06-30T12:08:10.4008405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.5,264.43
2025-06-30T12:08:10.4644570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.43,264.43
2025-06-30T12:08:10.6009060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.43,264.36
2025-06-30T12:08:10.6645714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.37,264.36
2025-06-30T12:08:10.8010375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.37,264.31
2025-06-30T12:08:10.8647108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.31,264.31
2025-06-30T12:08:11.0010804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.31,264.26
2025-06-30T12:08:11.0648066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.27,264.26
2025-06-30T12:08:11.2004035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.27,264.23
2025-06-30T12:08:11.2649787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.24,264.23
2025-06-30T12:08:11.4005109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.24,264.21
2025-06-30T12:08:11.4650329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.22,264.21
2025-06-30T12:08:11.6006447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.22,264.2
2025-06-30T12:08:11.6651416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.21,264.2
2025-06-30T12:08:11.8010875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.21,264.2
2025-06-30T12:08:11.8648820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.21,264.2
2025-06-30T12:08:12.0007867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.21,264.21
2025-06-30T12:08:12.0644675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.23,264.21
2025-06-30T12:08:12.2009391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.23,264.24
2025-06-30T12:08:12.2646552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.25,264.24
2025-06-30T12:08:12.4012379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.25,264.27
2025-06-30T12:08:12.4647914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.29,264.27
2025-06-30T12:08:12.6013283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.29,264.32
2025-06-30T12:08:12.6648878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.34,264.32
2025-06-30T12:08:12.8008977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.34,264.37
2025-06-30T12:08:12.8646731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.4,264.37
2025-06-30T12:08:13.0010578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.4,264.43
2025-06-30T12:08:13.0648214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.46,264.43
2025-06-30T12:08:13.2013041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.46,264.49
2025-06-30T12:08:13.2648522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.52,264.49
2025-06-30T12:08:13.4002776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.52,264.56
2025-06-30T12:08:13.4650493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.59,264.56
2025-06-30T12:08:13.6003883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.59,264.63
2025-06-30T12:08:13.6650842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.66,264.63
2025-06-30T12:08:13.8005513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.66,264.69
2025-06-30T12:08:13.8651832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.72,264.69
2025-06-30T12:08:14.0003432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.72,264.76
2025-06-30T12:08:14.0649803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.79,264.76
2025-06-30T12:08:14.2004297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.79,264.82
2025-06-30T12:08:14.2650216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.85,264.82
2025-06-30T12:08:14.4010110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.85,264.88
2025-06-30T12:08:14.4646768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.91,264.88
2025-06-30T12:08:14.6012763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.91,264.93
2025-06-30T12:08:14.6647819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.97,264.93
2025-06-30T12:08:14.8001964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.97,264.98
2025-06-30T12:08:14.8648920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.02,264.98
2025-06-30T12:08:15.0003625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.02,265.03
2025-06-30T12:08:15.0650719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.06,265.03
2025-06-30T12:08:15.2006826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.06,265.07
2025-06-30T12:08:15.2651880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.1,265.07
2025-06-30T12:08:15.4005512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.1,265.1
2025-06-30T12:08:15.4653000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.13,265.1
2025-06-30T12:08:15.6008876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.13,265.12
2025-06-30T12:08:15.6643668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.16,265.12
2025-06-30T12:08:15.8008366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.16,265.13
2025-06-30T12:08:15.8645696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.17,265.13
2025-06-30T12:08:16.0007261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.17,265.14
2025-06-30T12:08:16.0652465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.18,265.14
2025-06-30T12:08:16.2007627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.18,265.14
2025-06-30T12:08:16.2644339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.19,265.14
2025-06-30T12:08:16.4008184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.19,265.13
2025-06-30T12:08:16.4644881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.18,265.13
2025-06-30T12:08:16.6008878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.18,265.12
2025-06-30T12:08:16.6643879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.17,265.12
2025-06-30T12:08:16.8010763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.17,265.1
2025-06-30T12:08:16.8647261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.15,265.1
2025-06-30T12:08:17.0011375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.15,265.08
2025-06-30T12:08:17.0649219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.13,265.08
2025-06-30T12:08:17.2004126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.13,265.05
2025-06-30T12:08:17.2649955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.1,265.05
2025-06-30T12:08:17.4005057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.1,265.02
2025-06-30T12:08:17.4650287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.06,265.02
2025-06-30T12:08:17.6005049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.06,264.98
2025-06-30T12:08:17.6651525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.02,264.98
2025-06-30T12:08:17.8006079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.02,264.93
2025-06-30T12:08:17.8643330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.97,264.93
2025-06-30T12:08:18.0011886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.97,264.87
2025-06-30T12:08:18.0649739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.91,264.87
2025-06-30T12:08:18.2004312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.91,264.81
2025-06-30T12:08:18.2650311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.85,264.81
2025-06-30T12:08:18.4004222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.85,264.74
2025-06-30T12:08:18.4651315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.78,264.74
2025-06-30T12:08:18.6006685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.78,264.67
2025-06-30T12:08:18.6652230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.7,264.67
2025-06-30T12:08:18.8006958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.7,264.59
2025-06-30T12:08:18.8644367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.62,264.59
2025-06-30T12:08:19.0013223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.62,264.52
2025-06-30T12:08:19.0648718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.54,264.52
2025-06-30T12:08:19.2004247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.54,264.44
2025-06-30T12:08:19.2649596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.47,264.44
2025-06-30T12:08:19.4003787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.47,264.37
2025-06-30T12:08:19.4651269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.4,264.37
2025-06-30T12:08:19.6004960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.4,264.31
2025-06-30T12:08:19.6651624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.33,264.31
2025-06-30T12:08:19.8006273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.33,264.25
2025-06-30T12:08:19.8643274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.27,264.25
2025-06-30T12:08:20.0003337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.27,264.2
2025-06-30T12:08:20.0650152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.22,264.2
2025-06-30T12:08:20.2004562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.22,264.16
2025-06-30T12:08:20.2650816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.17,264.16
2025-06-30T12:08:20.4005744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.17,264.12
2025-06-30T12:08:20.4652563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.13,264.12
2025-06-30T12:08:20.6008024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.13,264.09
2025-06-30T12:08:20.6643204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.1,264.09
2025-06-30T12:08:20.8007532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.1,264.06
2025-06-30T12:08:20.8644754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.07,264.06
2025-06-30T12:08:21.0008661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.07,264.05
2025-06-30T12:08:21.0646467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.06,264.05
2025-06-30T12:08:21.2010358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.06,264.04
2025-06-30T12:08:21.2647793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.05,264.04
2025-06-30T12:08:21.4013157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.05,264.03
2025-06-30T12:08:21.4648326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.04,264.03
2025-06-30T12:08:21.6003375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.04,264.04
2025-06-30T12:08:21.6650117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.04,264.04
2025-06-30T12:08:21.8005110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.04,264.04
2025-06-30T12:08:21.8651115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.05,264.04
2025-06-30T12:08:22.0010211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.05,264.05
2025-06-30T12:08:22.0645561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.06,264.05
2025-06-30T12:08:22.2011610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.06,264.07
2025-06-30T12:08:22.2646979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.07,264.07
2025-06-30T12:08:22.4011316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.07,264.09
2025-06-30T12:08:22.4648277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.09,264.09
2025-06-30T12:08:22.6002501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.09,264.11
2025-06-30T12:08:22.6648940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.12,264.11
2025-06-30T12:08:22.8004974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.12,264.14
2025-06-30T12:08:22.8651008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.15,264.14
2025-06-30T12:08:23.0006689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.15,264.18
2025-06-30T12:08:23.0674150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.19,264.18
2025-06-30T12:08:23.2007376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.19,264.22
2025-06-30T12:08:23.2654606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.23,264.22
2025-06-30T12:08:23.4008554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.23,264.26
2025-06-30T12:08:23.4644216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.28,264.26
2025-06-30T12:08:23.6008944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.28,264.31
2025-06-30T12:08:23.6644835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.33,264.31
2025-06-30T12:08:23.8010852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.33,264.37
2025-06-30T12:08:23.8646805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.39,264.37
2025-06-30T12:08:24.0007216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.39,264.43
2025-06-30T12:08:24.0653271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.45,264.43
2025-06-30T12:08:24.2007301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.45,264.48
2025-06-30T12:08:24.2644341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.51,264.48
2025-06-30T12:08:24.4008108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.51,264.54
2025-06-30T12:08:24.4645475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.57,264.54
2025-06-30T12:08:24.6008811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.57,264.59
2025-06-30T12:08:24.6646112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.62,264.59
2025-06-30T12:08:24.8012079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.62,264.63
2025-06-30T12:08:24.8648075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.67,264.63
2025-06-30T12:08:25.0013181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.67,264.67
2025-06-30T12:08:25.0648880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.71,264.67
2025-06-30T12:08:25.2005179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.71,264.71
2025-06-30T12:08:25.2650225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.75,264.71
2025-06-30T12:08:25.4004235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.75,264.74
2025-06-30T12:08:25.4650983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.78,264.74
2025-06-30T12:08:25.6005395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.78,264.76
2025-06-30T12:08:25.6651681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.8,264.76
2025-06-30T12:08:25.8007858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.8,264.78
2025-06-30T12:08:25.8643841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.82,264.78
2025-06-30T12:08:26.0003555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.82,264.79
2025-06-30T12:08:26.0649218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.84,264.79
2025-06-30T12:08:26.2002934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.84,264.8
2025-06-30T12:08:26.2650809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.85,264.8
2025-06-30T12:08:26.4004480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.85,264.81
2025-06-30T12:08:26.4651814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.85,264.81
2025-06-30T12:08:26.6007261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.85,264.81
2025-06-30T12:08:26.6652295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.86,264.81
2025-06-30T12:08:26.8008199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.86,264.81
2025-06-30T12:08:26.8643204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.86,264.81
2025-06-30T12:08:27.0010213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.86,264.81
2025-06-30T12:08:27.0645450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.86,264.81
2025-06-30T12:08:27.2011400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.86,264.82
2025-06-30T12:08:27.2646674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.86,264.82
2025-06-30T12:08:27.4012659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.86,264.82
2025-06-30T12:08:27.4647699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.86,264.82
2025-06-30T12:08:27.6011216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.86,264.81
2025-06-30T12:08:27.6648747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.86,264.81
2025-06-30T12:08:27.8002515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.86,264.81
2025-06-30T12:08:27.8649832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.86,264.81
2025-06-30T12:08:28.0008317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.86,264.8
2025-06-30T12:08:28.0647336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.85,264.8
2025-06-30T12:08:28.2010016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.85,264.79
2025-06-30T12:08:28.2647086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.83,264.79
2025-06-30T12:08:28.4012739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.83,264.77
2025-06-30T12:08:28.4647951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.81,264.77
2025-06-30T12:08:28.6013517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.81,264.75
2025-06-30T12:08:28.6648254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.79,264.75
2025-06-30T12:08:28.8003256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.79,264.72
2025-06-30T12:08:28.8649101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.76,264.72
2025-06-30T12:08:29.0003989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.76,264.69
2025-06-30T12:08:29.0651539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.72,264.69
2025-06-30T12:08:29.2005038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.72,264.66
2025-06-30T12:08:29.2651581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.68,264.66
2025-06-30T12:08:29.4006290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.68,264.61
2025-06-30T12:08:29.4643968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.64,264.61
2025-06-30T12:08:29.6009516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.64,264.56
2025-06-30T12:08:29.6644675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.58,264.56
2025-06-30T12:08:29.8008839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.58,264.5
2025-06-30T12:08:29.8646833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.52,264.5
2025-06-30T12:08:30.0006744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.52,264.43
2025-06-30T12:08:30.0643587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.44,264.43
2025-06-30T12:08:30.2008585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.44,264.36
2025-06-30T12:08:30.2645236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.36,264.36
2025-06-30T12:08:30.4010452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.36,264.27
2025-06-30T12:08:30.4646618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.27,264.27
2025-06-30T12:08:30.6011134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.27,264.18
2025-06-30T12:08:30.6647502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.17,264.18
2025-06-30T12:08:30.8012834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.17,264.08
2025-06-30T12:08:30.8648688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.07,264.08
2025-06-30T12:08:31.0002752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.07,263.98
2025-06-30T12:08:31.0648972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.97,263.98
2025-06-30T12:08:31.2004415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.97,263.88
2025-06-30T12:08:31.2650878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.87,263.88
2025-06-30T12:08:31.4005149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.87,263.78
2025-06-30T12:08:31.4652044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.77,263.78
2025-06-30T12:08:31.6006104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.77,263.69
2025-06-30T12:08:31.6643045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.68,263.69
2025-06-30T12:08:31.8006832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.68,263.61
2025-06-30T12:08:31.8644772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.6,263.61
2025-06-30T12:08:32.0003115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.6,263.53
2025-06-30T12:08:32.0650219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.53,263.53
2025-06-30T12:08:32.2004093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.53,263.47
2025-06-30T12:08:32.2651212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.47,263.47
2025-06-30T12:08:32.4006603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.47,263.43
2025-06-30T12:08:32.4653421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.43,263.43
2025-06-30T12:08:32.6008160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.43,263.4
2025-06-30T12:08:32.6643711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.41,263.4
2025-06-30T12:08:32.8008598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.41,263.39
2025-06-30T12:08:32.8645576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.41,263.39
2025-06-30T12:08:33.0009313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.41,263.4
2025-06-30T12:08:33.0646230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.43,263.4
2025-06-30T12:08:33.2009638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.43,263.43
2025-06-30T12:08:33.2647403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.46,263.43
2025-06-30T12:08:33.4011719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.46,263.48
2025-06-30T12:08:33.4651542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.51,263.48
2025-06-30T12:08:33.6005376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.51,263.54
2025-06-30T12:08:33.6653034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.58,263.54
2025-06-30T12:08:33.8006886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.58,263.61
2025-06-30T12:08:33.8644488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.66,263.61
2025-06-30T12:08:34.0005203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.66,263.69
2025-06-30T12:08:34.0695546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.74,263.69
2025-06-30T12:08:34.2005114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.74,263.78
2025-06-30T12:08:34.2652170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.83,263.78
2025-06-30T12:08:34.4005943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.83,263.87
2025-06-30T12:08:34.4643857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.93,263.87
2025-06-30T12:08:34.6007560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.93,263.96
2025-06-30T12:08:34.6644743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.02,263.96
2025-06-30T12:08:34.8008514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.02,264.05
2025-06-30T12:08:34.8645764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.11,264.05
2025-06-30T12:08:35.0009414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.11,264.14
2025-06-30T12:08:35.0646118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.19,264.14
2025-06-30T12:08:35.2010642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.19,264.22
2025-06-30T12:08:35.2648010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.27,264.22
2025-06-30T12:08:35.4002308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.27,264.29
2025-06-30T12:08:35.4649022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.34,264.29
2025-06-30T12:08:35.6003665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.34,264.35
2025-06-30T12:08:35.6650168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.41,264.35
2025-06-30T12:08:35.8006083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.41,264.41
2025-06-30T12:08:35.8652108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.46,264.41
2025-06-30T12:08:36.0013771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.46,264.46
2025-06-30T12:08:36.0649371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.51,264.46
2025-06-30T12:08:36.2003629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.51,264.5
2025-06-30T12:08:36.2650711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.54,264.5
2025-06-30T12:08:36.4004554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.54,264.53
2025-06-30T12:08:36.4651808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.57,264.53
2025-06-30T12:08:36.6007146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.57,264.55
2025-06-30T12:08:36.6652259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.59,264.55
2025-06-30T12:08:36.8006825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.59,264.56
2025-06-30T12:08:36.8643890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.6,264.56
2025-06-30T12:08:37.0008116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.6,264.57
2025-06-30T12:08:37.0667838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.6,264.57
2025-06-30T12:08:37.2009126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.6,264.56
2025-06-30T12:08:37.2646524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.59,264.56
2025-06-30T12:08:37.4010533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.59,264.55
2025-06-30T12:08:37.4581682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.58,264.55
2025-06-30T12:08:37.6004214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.58,264.54
2025-06-30T12:08:37.6650779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.56,264.54
2025-06-30T12:08:37.8004954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.56,264.51
2025-06-30T12:08:37.8652732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.53,264.51
2025-06-30T12:08:38.0012312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.53,264.49
2025-06-30T12:08:38.0647450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.5,264.49
2025-06-30T12:08:38.2002635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.5,264.45
2025-06-30T12:08:38.2649935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.47,264.45
2025-06-30T12:08:38.4007686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.47,264.42
2025-06-30T12:08:38.4642904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.43,264.42
2025-06-30T12:08:38.6007096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.43,264.38
2025-06-30T12:08:38.6644152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.39,264.38
2025-06-30T12:08:38.8007736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.39,264.33
2025-06-30T12:08:38.8646878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.34,264.33
2025-06-30T12:08:39.0011103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.34,264.29
2025-06-30T12:08:39.0646683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.29,264.29
2025-06-30T12:08:39.2010713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.29,264.24
2025-06-30T12:08:39.2649971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.25,264.24
2025-06-30T12:08:39.4003603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.25,264.2
2025-06-30T12:08:39.4649269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.2,264.2
2025-06-30T12:08:39.6004450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.2,264.15
2025-06-30T12:08:39.6650161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.16,264.15
2025-06-30T12:08:39.8006139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.16,264.11
2025-06-30T12:08:39.8651154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.12,264.11
2025-06-30T12:08:40.0009928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.12,264.07
2025-06-30T12:08:40.0648720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.08,264.07
2025-06-30T12:08:40.2011649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.08,264.04
2025-06-30T12:08:40.2648564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.05,264.04
2025-06-30T12:08:40.4004197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.05,264.01
2025-06-30T12:08:40.4649438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.02,264.01
2025-06-30T12:08:40.6002978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.02,263.99
2025-06-30T12:08:40.6650385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264,263.99
2025-06-30T12:08:40.8004804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264,263.98
2025-06-30T12:08:40.8651536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.99,263.98
2025-06-30T12:08:41.0005636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.99,263.97
2025-06-30T12:08:41.0653570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.98,263.97
2025-06-30T12:08:41.2006802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.98,263.96
2025-06-30T12:08:41.2643139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.98,263.96
2025-06-30T12:08:41.4007822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.98,263.96
2025-06-30T12:08:41.4645578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.98,263.96
2025-06-30T12:08:41.6010930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.98,263.96
2025-06-30T12:08:41.6646221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.98,263.96
2025-06-30T12:08:41.8011764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.98,263.96
2025-06-30T12:08:41.8647331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.98,263.96
2025-06-30T12:08:42.0006189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.98,263.96
2025-06-30T12:08:42.0643543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.98,263.96
2025-06-30T12:08:42.2007474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.98,263.96
2025-06-30T12:08:42.2644691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.98,263.96
2025-06-30T12:08:42.4008576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.98,263.95
2025-06-30T12:08:42.4645701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.97,263.95
2025-06-30T12:08:42.6011416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.97,263.94
2025-06-30T12:08:42.6646066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.97,263.94
2025-06-30T12:08:42.8012833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.97,263.93
2025-06-30T12:08:42.8649127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.96,263.93
2025-06-30T12:08:43.0004649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.96,263.92
2025-06-30T12:08:43.0649354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.95,263.92
2025-06-30T12:08:43.2003150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.95,263.91
2025-06-30T12:08:43.2651026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.94,263.91
2025-06-30T12:08:43.4004513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.94,263.9
2025-06-30T12:08:43.4651481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.93,263.9
2025-06-30T12:08:43.6005117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.93,263.89
2025-06-30T12:08:43.6652850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.92,263.89
2025-06-30T12:08:43.8007074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.92,263.88
2025-06-30T12:08:43.8645524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.91,263.88
2025-06-30T12:08:44.0004538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.91,263.87
2025-06-30T12:08:44.0649730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.9,263.87
2025-06-30T12:08:44.2003807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.9,263.87
2025-06-30T12:08:44.2651043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.89,263.87
2025-06-30T12:08:44.4004930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.89,263.86
2025-06-30T12:08:44.4652152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.89,263.86
2025-06-30T12:08:44.6006236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.89,263.86
2025-06-30T12:08:44.6643231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.89,263.86
2025-06-30T12:08:44.8008849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.89,263.86
2025-06-30T12:08:44.8645768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.89,263.86
2025-06-30T12:08:45.0008850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.89,263.87
2025-06-30T12:08:45.0645960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.9,263.87
2025-06-30T12:08:45.2011097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.9,263.88
2025-06-30T12:08:45.2646995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.91,263.88
2025-06-30T12:08:45.4012352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.91,263.89
2025-06-30T12:08:45.4647907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.93,263.89
2025-06-30T12:08:45.6003753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.93,263.91
2025-06-30T12:08:45.6649068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.95,263.91
2025-06-30T12:08:45.8003283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.95,263.94
2025-06-30T12:08:45.8651058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.98,263.94
2025-06-30T12:08:46.0009134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.98,263.97
2025-06-30T12:08:46.0646599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264,263.97
2025-06-30T12:08:46.2011962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264,264
2025-06-30T12:08:46.2647528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.04,264
2025-06-30T12:08:46.4012900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.04,264.03
2025-06-30T12:08:46.4647971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.07,264.03
2025-06-30T12:08:46.6004463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.07,264.07
2025-06-30T12:08:46.6649316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.1,264.07
2025-06-30T12:08:46.8005249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.1,264.1
2025-06-30T12:08:46.8650465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.14,264.1
2025-06-30T12:08:47.0004594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.14,264.14
2025-06-30T12:08:47.0653168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.17,264.14
2025-06-30T12:08:47.2007161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.17,264.17
2025-06-30T12:08:47.2643745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.2,264.17
2025-06-30T12:08:47.4007432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.2,264.2
2025-06-30T12:08:47.4644644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.23,264.2
2025-06-30T12:08:47.6009118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.23,264.22
2025-06-30T12:08:47.6645622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.25,264.22
2025-06-30T12:08:47.8009877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.25,264.24
2025-06-30T12:08:47.8646476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.27,264.24
2025-06-30T12:08:48.0007232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.27,264.26
2025-06-30T12:08:48.0643385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.29,264.26
2025-06-30T12:08:48.2006801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.29,264.27
2025-06-30T12:08:48.2644385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.3,264.27
2025-06-30T12:08:48.4008309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.3,264.28
2025-06-30T12:08:48.4644984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.31,264.28
2025-06-30T12:08:48.6010622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.31,264.29
2025-06-30T12:08:48.6646869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.33,264.29
2025-06-30T12:08:48.8010800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.33,264.31
2025-06-30T12:08:48.8648512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.34,264.31
2025-06-30T12:08:49.0012604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.34,264.32
2025-06-30T12:08:49.0649644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.36,264.32
2025-06-30T12:08:49.2003500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.36,264.34
2025-06-30T12:08:49.2650616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.38,264.34
2025-06-30T12:08:49.4004405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.38,264.36
2025-06-30T12:08:49.4650811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.4,264.36
2025-06-30T12:08:49.6005403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.4,264.38
2025-06-30T12:08:49.6652694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.42,264.38
2025-06-30T12:08:49.8007654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.42,264.4
2025-06-30T12:08:49.8643805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.44,264.4
2025-06-30T12:08:50.0003738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.44,264.41
2025-06-30T12:08:50.0650523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.45,264.41
2025-06-30T12:08:50.2004527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.45,264.43
2025-06-30T12:08:50.2651494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.46,264.43
2025-06-30T12:08:50.4006307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.46,264.43
2025-06-30T12:08:50.4652971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.47,264.43
2025-06-30T12:08:50.6008079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.47,264.43
2025-06-30T12:08:50.6643600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.47,264.43
2025-06-30T12:08:50.8007733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.47,264.43
2025-06-30T12:08:50.8645304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.46,264.43
2025-06-30T12:08:51.0011010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.46,264.41
2025-06-30T12:08:51.0646502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.44,264.41
2025-06-30T12:08:51.2012514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.44,264.4
2025-06-30T12:08:51.2647905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.42,264.4
2025-06-30T12:08:51.4013264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.42,264.37
2025-06-30T12:08:51.4648705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.39,264.37
2025-06-30T12:08:51.6003872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.39,264.34
2025-06-30T12:08:51.6650011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.36,264.34
2025-06-30T12:08:51.8004371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.36,264.31
2025-06-30T12:08:51.8651578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.33,264.31
2025-06-30T12:08:52.0010301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.33,264.28
2025-06-30T12:08:52.0647824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.29,264.28
2025-06-30T12:08:52.2013142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.29,264.24
2025-06-30T12:08:52.2648615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.25,264.24
2025-06-30T12:08:52.4004209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.25,264.2
2025-06-30T12:08:52.4649872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.21,264.2
2025-06-30T12:08:52.6004303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.21,264.17
2025-06-30T12:08:52.6651048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.18,264.17
2025-06-30T12:08:52.8005659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.18,264.14
2025-06-30T12:08:52.8652323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.14,264.14
2025-06-30T12:08:53.0008240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.14,264.11
2025-06-30T12:08:53.0644186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.11,264.11
2025-06-30T12:08:53.2009853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.11,264.08
2025-06-30T12:08:53.2644996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.09,264.08
2025-06-30T12:08:53.4009785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.09,264.06
2025-06-30T12:08:53.4645902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.07,264.06
2025-06-30T12:08:53.6011739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.07,264.05
2025-06-30T12:08:53.6647109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.05,264.05
2025-06-30T12:08:53.8011146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.05,264.04
2025-06-30T12:08:53.8647665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.05,264.04
2025-06-30T12:08:54.0006910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.05,264.04
2025-06-30T12:08:54.0644209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.04,264.04
2025-06-30T12:08:54.2007579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.04,264.04
2025-06-30T12:08:54.2645008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.05,264.04
2025-06-30T12:08:54.4008936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.05,264.05
2025-06-30T12:08:54.4645797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.06,264.05
2025-06-30T12:08:54.6010222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.06,264.06
2025-06-30T12:08:54.6646786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.07,264.06
2025-06-30T12:08:54.8012397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.07,264.08
2025-06-30T12:08:54.8649296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.09,264.08
2025-06-30T12:08:55.0002969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.09,264.1
2025-06-30T12:08:55.0649661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.11,264.1
2025-06-30T12:08:55.2004122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.11,264.12
2025-06-30T12:08:55.2651174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.13,264.12
2025-06-30T12:08:55.4005058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.13,264.14
2025-06-30T12:08:55.4652293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.16,264.14
2025-06-30T12:08:55.6006215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.16,264.17
2025-06-30T12:08:55.6643566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.19,264.17
2025-06-30T12:08:55.8008776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.19,264.19
2025-06-30T12:08:55.8644981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.22,264.19
2025-06-30T12:08:56.0004626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.22,264.22
2025-06-30T12:08:56.0651867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.25,264.22
2025-06-30T12:08:56.2004243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.25,264.25
2025-06-30T12:08:56.2651691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.27,264.25
2025-06-30T12:08:56.4006150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.27,264.28
2025-06-30T12:08:56.4642790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.3,264.28
2025-06-30T12:08:56.6006982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.3,264.3
2025-06-30T12:08:56.6644718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.33,264.3
2025-06-30T12:08:56.8009832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.33,264.32
2025-06-30T12:08:56.8645300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.35,264.32
2025-06-30T12:08:57.0010477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.35,264.34
2025-06-30T12:08:57.0648513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.37,264.34
2025-06-30T12:08:57.2011245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.37,264.35
2025-06-30T12:08:57.2649234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.39,264.35
2025-06-30T12:08:57.4002142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.39,264.36
2025-06-30T12:08:57.4649004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.4,264.36
2025-06-30T12:08:57.6002684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.4,264.36
2025-06-30T12:08:57.6650350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.4,264.36
2025-06-30T12:08:57.8006040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.4,264.36
2025-06-30T12:08:57.8651679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.4,264.36
2025-06-30T12:08:58.0011876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.4,264.35
2025-06-30T12:08:58.0647284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.39,264.35
2025-06-30T12:08:58.2012275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.39,264.34
2025-06-30T12:08:58.2647902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.38,264.34
2025-06-30T12:08:58.4002595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.38,264.32
2025-06-30T12:08:58.4650055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.36,264.32
2025-06-30T12:08:58.6004083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.36,264.3
2025-06-30T12:08:58.6651213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.34,264.3
2025-06-30T12:08:58.8006117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.34,264.28
2025-06-30T12:08:58.8652302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.32,264.28
2025-06-30T12:08:59.0007727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.32,264.26
2025-06-30T12:08:59.0643597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.29,264.26
2025-06-30T12:08:59.2008569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.29,264.23
2025-06-30T12:08:59.2645548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.27,264.23
2025-06-30T12:08:59.4009686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.27,264.2
2025-06-30T12:08:59.4645484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.24,264.2
2025-06-30T12:08:59.6011067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.24,264.17
2025-06-30T12:08:59.6646893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.21,264.17
2025-06-30T12:08:59.8012256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.21,264.14
2025-06-30T12:08:59.8648585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.18,264.14
2025-06-30T12:09:00.0006828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.18,264.11
2025-06-30T12:09:00.0644018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.14,264.11
2025-06-30T12:09:00.2060412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.14,264.08
2025-06-30T12:09:00.2645046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.11,264.08
2025-06-30T12:09:00.4008637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.11,264.04
2025-06-30T12:09:00.4645523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.07,264.04
2025-06-30T12:09:00.6010121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.07,264
2025-06-30T12:09:00.6579876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.03,264
2025-06-30T12:09:00.8010434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.03,263.97
2025-06-30T12:09:00.8648116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.99,263.97
2025-06-30T12:09:01.0002202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.99,263.94
2025-06-30T12:09:01.0649112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.96,263.94
2025-06-30T12:09:01.2005015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.96,263.91
2025-06-30T12:09:01.2650829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.93,263.91
2025-06-30T12:09:01.4004875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.93,263.88
2025-06-30T12:09:01.4652259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.9,263.88
2025-06-30T12:09:01.6007335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.9,263.86
2025-06-30T12:09:01.6642921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.88,263.86
2025-06-30T12:09:01.8008223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.88,263.85
2025-06-30T12:09:01.8644451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.87,263.85
2025-06-30T12:09:02.0002781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.87,263.85
2025-06-30T12:09:02.0650037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.87,263.85
2025-06-30T12:09:02.2004568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.87,263.85
2025-06-30T12:09:02.2651853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.88,263.85
2025-06-30T12:09:02.4006381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.88,263.87
2025-06-30T12:09:02.4651991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.9,263.87
2025-06-30T12:09:02.6006103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.9,263.9
2025-06-30T12:09:02.6643486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.93,263.9
2025-06-30T12:09:02.8007779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.93,263.94
2025-06-30T12:09:02.8644783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.97,263.94
2025-06-30T12:09:03.0010392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.97,263.99
2025-06-30T12:09:03.0645443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.02,263.99
2025-06-30T12:09:03.2011474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.02,264.05
2025-06-30T12:09:03.2646799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.08,264.05
2025-06-30T12:09:03.4010838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.08,264.12
2025-06-30T12:09:03.4648076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.15,264.12
2025-06-30T12:09:03.6002525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.15,264.19
2025-06-30T12:09:03.6649478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.22,264.19
2025-06-30T12:09:03.8003369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.22,264.27
2025-06-30T12:09:03.8652031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.3,264.27
2025-06-30T12:09:04.0008333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.3,264.35
2025-06-30T12:09:04.0645930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.38,264.35
2025-06-30T12:09:04.2009897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.38,264.43
2025-06-30T12:09:04.2647348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.46,264.43
2025-06-30T12:09:04.4011551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.46,264.51
2025-06-30T12:09:04.4648326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.54,264.51
2025-06-30T12:09:04.6002644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.54,264.59
2025-06-30T12:09:04.6649671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.62,264.59
2025-06-30T12:09:04.8004378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.62,264.67
2025-06-30T12:09:04.8650900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.7,264.67
2025-06-30T12:09:05.0006231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.7,264.74
2025-06-30T12:09:05.0652718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.77,264.74
2025-06-30T12:09:05.2007739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.77,264.81
2025-06-30T12:09:05.2643334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.84,264.81
2025-06-30T12:09:05.4007503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.84,264.87
2025-06-30T12:09:05.4644282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.9,264.87
2025-06-30T12:09:05.6008821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.9,264.93
2025-06-30T12:09:05.6645662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.96,264.93
2025-06-30T12:09:05.8011225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.96,264.98
2025-06-30T12:09:05.8646912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.01,264.98
2025-06-30T12:09:06.0007212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.01,265.02
2025-06-30T12:09:06.0652750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.05,265.02
2025-06-30T12:09:06.2007148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.05,265.05
2025-06-30T12:09:06.2644343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.08,265.05
2025-06-30T12:09:06.4008175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.08,265.07
2025-06-30T12:09:06.4644726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.1,265.07
2025-06-30T12:09:06.6010673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.1,265.08
2025-06-30T12:09:06.6648783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.11,265.08
2025-06-30T12:09:06.8002745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.11,265.08
2025-06-30T12:09:06.8649307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.1,265.08
2025-06-30T12:09:07.0003538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.1,265.07
2025-06-30T12:09:07.0682525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.09,265.07
2025-06-30T12:09:07.2005977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.09,265.04
2025-06-30T12:09:07.2651974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.07,265.04
2025-06-30T12:09:07.4038893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.07,265.01
2025-06-30T12:09:07.4643131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.03,265.01
2025-06-30T12:09:07.6007547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.03,264.97
2025-06-30T12:09:07.6644450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.99,264.97
2025-06-30T12:09:07.8009729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.99,264.92
2025-06-30T12:09:07.8645658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.94,264.92
2025-06-30T12:09:08.0006920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.94,264.86
2025-06-30T12:09:08.0652494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.89,264.86
2025-06-30T12:09:08.2007265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.89,264.81
2025-06-30T12:09:08.2642955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.83,264.81
2025-06-30T12:09:08.4009003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.83,264.74
2025-06-30T12:09:08.4644247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.77,264.74
2025-06-30T12:09:08.6008502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.77,264.68
2025-06-30T12:09:08.6645514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.7,264.68
2025-06-30T12:09:08.8011406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.7,264.61
2025-06-30T12:09:08.8647086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.63,264.61
2025-06-30T12:09:09.0012625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.63,264.54
2025-06-30T12:09:09.0648490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.56,264.54
2025-06-30T12:09:09.2003436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.56,264.47
2025-06-30T12:09:09.2650254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.49,264.47
2025-06-30T12:09:09.4003716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.49,264.39
2025-06-30T12:09:09.4650247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.41,264.39
2025-06-30T12:09:09.6004363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.41,264.31
2025-06-30T12:09:09.6651496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.32,264.31
2025-06-30T12:09:09.8007229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.32,264.23
2025-06-30T12:09:09.8652925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.23,264.23
2025-06-30T12:09:10.0006238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.23,264.14
2025-06-30T12:09:10.0652806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.14,264.14
2025-06-30T12:09:10.2007864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.14,264.04
2025-06-30T12:09:10.2643518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.04,264.04
2025-06-30T12:09:10.4007788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.04,263.94
2025-06-30T12:09:10.4644972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.94,263.94
2025-06-30T12:09:10.6010166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.94,263.84
2025-06-30T12:09:10.6647210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.84,263.84
2025-06-30T12:09:10.8011101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.84,263.73
2025-06-30T12:09:10.8648756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.73,263.73
2025-06-30T12:09:11.0055080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.73,263.63
2025-06-30T12:09:11.0650151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.63,263.63
2025-06-30T12:09:11.2003790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.63,263.53
2025-06-30T12:09:11.2650914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.52,263.53
2025-06-30T12:09:11.4005056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.52,263.43
2025-06-30T12:09:11.4651781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.43,263.43
2025-06-30T12:09:11.6008055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.43,263.34
2025-06-30T12:09:11.6645288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.33,263.34
2025-06-30T12:09:11.8010713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.33,263.25
2025-06-30T12:09:11.8646581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.25,263.25
2025-06-30T12:09:12.0004858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.25,263.18
2025-06-30T12:09:12.0651823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.17,263.18
2025-06-30T12:09:12.2007672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.17,263.11
2025-06-30T12:09:12.2652749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.11,263.11
2025-06-30T12:09:12.4008801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.11,263.05
2025-06-30T12:09:12.4644541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.05,263.05
2025-06-30T12:09:12.6008308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.05,263.01
2025-06-30T12:09:12.6645180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.01,263.01
2025-06-30T12:09:12.8009566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.01,262.97
2025-06-30T12:09:12.8647029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.99,262.97
2025-06-30T12:09:13.0010581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.99,262.96
2025-06-30T12:09:13.0647723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.97,262.96
2025-06-30T12:09:13.2012312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.97,262.96
2025-06-30T12:09:13.2648714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.98,262.96
2025-06-30T12:09:13.4010765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.98,262.98
2025-06-30T12:09:13.4646500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.01,262.98
2025-06-30T12:09:13.6011098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.01,263.02
2025-06-30T12:09:13.6647861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.05,263.02
2025-06-30T12:09:13.8003734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.05,263.08
2025-06-30T12:09:13.8649365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.11,263.08
2025-06-30T12:09:14.0008325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.11,263.15
2025-06-30T12:09:14.0644603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.19,263.15
2025-06-30T12:09:14.2008554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.19,263.25
2025-06-30T12:09:14.2645951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.29,263.25
2025-06-30T12:09:14.4010166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.29,263.36
2025-06-30T12:09:14.4647506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.41,263.36
2025-06-30T12:09:14.6011474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.41,263.49
2025-06-30T12:09:14.6648626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.54,263.49
2025-06-30T12:09:14.8004268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.54,263.63
2025-06-30T12:09:14.8649901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.69,263.63
2025-06-30T12:09:15.0005031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.69,263.78
2025-06-30T12:09:15.0650816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.84,263.78
2025-06-30T12:09:15.2006747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.84,263.94
2025-06-30T12:09:15.2652769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264,263.94
2025-06-30T12:09:15.4006488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264,264.1
2025-06-30T12:09:15.4643642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.16,264.1
2025-06-30T12:09:15.6007552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.16,264.25
2025-06-30T12:09:15.6642780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.31,264.25
2025-06-30T12:09:15.8008994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.31,264.41
2025-06-30T12:09:15.8645607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.47,264.41
2025-06-30T12:09:16.0004055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.47,264.55
2025-06-30T12:09:16.0651668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.61,264.55
2025-06-30T12:09:16.2007037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.61,264.69
2025-06-30T12:09:16.2652753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.75,264.69
2025-06-30T12:09:16.4007113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.75,264.81
2025-06-30T12:09:16.4643223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.87,264.81
2025-06-30T12:09:16.6009178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.87,264.92
2025-06-30T12:09:16.6644926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.98,264.92
2025-06-30T12:09:16.8008697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.98,265.02
2025-06-30T12:09:16.8646485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.08,265.02
2025-06-30T12:09:17.0011588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.08,265.11
2025-06-30T12:09:17.0645394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.16,265.11
2025-06-30T12:09:17.2011154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.16,265.19
2025-06-30T12:09:17.2648407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.23,265.19
2025-06-30T12:09:17.4002176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.23,265.25
2025-06-30T12:09:17.4649260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.3,265.25
2025-06-30T12:09:17.6003617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.3,265.3
2025-06-30T12:09:17.6650589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.34,265.3
2025-06-30T12:09:17.8003838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.34,265.34
2025-06-30T12:09:17.8652076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.38,265.34
2025-06-30T12:09:18.0009218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.38,265.37
2025-06-30T12:09:18.0646995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.4,265.37
2025-06-30T12:09:18.2010934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.4,265.38
2025-06-30T12:09:18.2647949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.42,265.38
2025-06-30T12:09:18.4002460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.42,265.39
2025-06-30T12:09:18.4649157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.42,265.39
2025-06-30T12:09:18.6003048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.42,265.39
2025-06-30T12:09:18.6649609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.42,265.39
2025-06-30T12:09:18.8006102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.42,265.39
2025-06-30T12:09:18.8651914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.41,265.39
2025-06-30T12:09:19.0006745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.41,265.37
2025-06-30T12:09:19.0653461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.39,265.37
2025-06-30T12:09:19.2009058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.39,265.35
2025-06-30T12:09:19.2644783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.37,265.35
2025-06-30T12:09:19.4008295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.37,265.33
2025-06-30T12:09:19.4646272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.34,265.33
2025-06-30T12:09:19.6009675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.34,265.3
2025-06-30T12:09:19.6646025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.31,265.3
2025-06-30T12:09:19.8010300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.31,265.26
2025-06-30T12:09:19.8648417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.27,265.26
2025-06-30T12:09:20.0003420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.27,265.22
2025-06-30T12:09:20.0651984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.23,265.22
2025-06-30T12:09:20.2006907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.23,265.17
2025-06-30T12:09:20.2643449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.17,265.17
2025-06-30T12:09:20.4006985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.17,265.12
2025-06-30T12:09:20.4644573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.11,265.12
2025-06-30T12:09:20.6009918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.11,265.05
2025-06-30T12:09:20.6645409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.04,265.05
2025-06-30T12:09:20.8009615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.04,264.97
2025-06-30T12:09:20.8647331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.95,264.97
2025-06-30T12:09:21.0010760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.95,264.87
2025-06-30T12:09:21.0647569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.85,264.87
2025-06-30T12:09:21.2012395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.85,264.77
2025-06-30T12:09:21.2649296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.74,264.77
2025-06-30T12:09:21.4003174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.74,264.65
2025-06-30T12:09:21.4650513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.62,264.65
2025-06-30T12:09:21.6005244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.62,264.52
2025-06-30T12:09:21.6650748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.49,264.52
2025-06-30T12:09:21.8005635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.49,264.38
2025-06-30T12:09:21.8653417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.35,264.38
2025-06-30T12:09:22.0011647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.35,264.23
2025-06-30T12:09:22.0645845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.2,264.23
2025-06-30T12:09:22.2011901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.2,264.08
2025-06-30T12:09:22.2648210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.05,264.08
2025-06-30T12:09:22.4002358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.05,263.93
2025-06-30T12:09:22.4648476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.89,263.93
2025-06-30T12:09:22.6003511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.89,263.77
2025-06-30T12:09:22.6650709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.73,263.77
2025-06-30T12:09:22.8005620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.73,263.61
2025-06-30T12:09:22.8652220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.58,263.61
2025-06-30T12:09:23.0006122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.58,263.46
2025-06-30T12:09:23.0653095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.43,263.46
2025-06-30T12:09:23.2007284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.43,263.31
2025-06-30T12:09:23.2644393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.29,263.31
2025-06-30T12:09:23.4009592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.29,263.18
2025-06-30T12:09:23.4646220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.17,263.18
2025-06-30T12:09:23.6010292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.17,263.07
2025-06-30T12:09:23.6646619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.06,263.07
2025-06-30T12:09:23.8011200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.06,262.96
2025-06-30T12:09:23.8648048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.97,262.96
2025-06-30T12:09:24.0005864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.97,262.88
2025-06-30T12:09:24.0653682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.89,262.88
2025-06-30T12:09:24.2007132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.89,262.81
2025-06-30T12:09:24.2643711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.83,262.81
2025-06-30T12:09:24.4008057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.83,262.76
2025-06-30T12:09:24.4644282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.78,262.76
2025-06-30T12:09:24.6008222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.78,262.73
2025-06-30T12:09:24.6645802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.76,262.73
2025-06-30T12:09:24.8010306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.76,262.71
2025-06-30T12:09:24.8645459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.74,262.71
2025-06-30T12:09:25.0010980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.74,262.71
2025-06-30T12:09:25.0647353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.75,262.71
2025-06-30T12:09:25.2002455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.75,262.72
2025-06-30T12:09:25.2649442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.77,262.72
2025-06-30T12:09:25.4005517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.77,262.76
2025-06-30T12:09:25.4650206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.8,262.76
2025-06-30T12:09:25.6004490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.8,262.8
2025-06-30T12:09:25.6651499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.86,262.8
2025-06-30T12:09:25.8006097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.86,262.87
2025-06-30T12:09:25.8653225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.92,262.87
2025-06-30T12:09:26.0011171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.92,262.95
2025-06-30T12:09:26.0648729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.01,262.95
2025-06-30T12:09:26.2002998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.01,263.05
2025-06-30T12:09:26.2649340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.11,263.05
2025-06-30T12:09:26.4003718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.11,263.16
2025-06-30T12:09:26.4650169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.23,263.16
2025-06-30T12:09:26.6004287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.23,263.3
2025-06-30T12:09:26.6651334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.37,263.3
2025-06-30T12:09:26.8005320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.37,263.44
2025-06-30T12:09:26.8652827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.52,263.44
2025-06-30T12:09:27.0008233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.52,263.61
2025-06-30T12:09:27.0643916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.68,263.61
2025-06-30T12:09:27.2008592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.68,263.78
2025-06-30T12:09:27.2646044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.85,263.78
2025-06-30T12:09:27.4008723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.85,263.96
2025-06-30T12:09:27.4647413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.04,263.96
2025-06-30T12:09:27.6011632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.04,264.15
2025-06-30T12:09:27.6647156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.23,264.15
2025-06-30T12:09:27.8013144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.23,264.35
2025-06-30T12:09:27.8648436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.42,264.35
2025-06-30T12:09:28.0008031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.42,264.55
2025-06-30T12:09:28.0644835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.63,264.55
2025-06-30T12:09:28.2008835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.63,264.75
2025-06-30T12:09:28.2646402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.83,264.75
2025-06-30T12:09:28.4011313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.83,264.96
2025-06-30T12:09:28.4646748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.03,264.96
2025-06-30T12:09:28.6012536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.03,265.16
2025-06-30T12:09:28.6647910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.22,265.16
2025-06-30T12:09:28.8002559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.22,265.35
2025-06-30T12:09:28.8649283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.41,265.35
2025-06-30T12:09:29.0004427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.41,265.53
2025-06-30T12:09:29.0650755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.59,265.53
2025-06-30T12:09:29.2004514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.59,265.7
2025-06-30T12:09:29.2652408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.75,265.7
2025-06-30T12:09:29.4006683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.75,265.86
2025-06-30T12:09:29.4644065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.91,265.86
2025-06-30T12:09:29.6008284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.91,266
2025-06-30T12:09:29.6648770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.04,266
2025-06-30T12:09:29.8002614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.04,266.12
2025-06-30T12:09:29.8649821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.16,266.12
2025-06-30T12:09:30.0007287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.16,266.23
2025-06-30T12:09:30.0643650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.26,266.23
2025-06-30T12:09:30.2007950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.26,266.31
2025-06-30T12:09:30.2644883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.34,266.31
2025-06-30T12:09:30.4008480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.34,266.37
2025-06-30T12:09:30.4646968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.39,266.37
2025-06-30T12:09:30.6012048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.39,266.41
2025-06-30T12:09:30.6647311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.42,266.41
2025-06-30T12:09:30.8012637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.42,266.42
2025-06-30T12:09:30.8647796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.43,266.42
2025-06-30T12:09:31.0004324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.43,266.41
2025-06-30T12:09:31.0650044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.41,266.41
2025-06-30T12:09:31.2004065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.41,266.37
2025-06-30T12:09:31.2651393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.37,266.37
2025-06-30T12:09:31.4005457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.37,266.32
2025-06-30T12:09:31.4652114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.31,266.32
2025-06-30T12:09:31.6007962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.31,266.24
2025-06-30T12:09:31.6642928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.24,266.24
2025-06-30T12:09:31.8007569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.24,266.15
2025-06-30T12:09:31.8644662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.14,266.15
2025-06-30T12:09:32.0011173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.14,266.05
2025-06-30T12:09:32.0648908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.03,266.05
2025-06-30T12:09:32.2003122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.03,265.93
2025-06-30T12:09:32.2650107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.91,265.93
2025-06-30T12:09:32.4003887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.91,265.8
2025-06-30T12:09:32.4651376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.78,265.8
2025-06-30T12:09:32.6006586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.78,265.65
2025-06-30T12:09:32.6651665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.63,265.65
2025-06-30T12:09:32.8008422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,265.63,265.49
2025-06-30T12:09:32.8645471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.46,265.49
2025-06-30T12:09:33.0009637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.46,265.31
2025-06-30T12:09:33.0646616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.29,265.31
2025-06-30T12:09:33.2011922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.29,265.12
2025-06-30T12:09:33.2647716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.09,265.12
2025-06-30T12:09:33.4011609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,265.09,264.92
2025-06-30T12:09:33.4648478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.89,264.92
2025-06-30T12:09:33.6004384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.89,264.71
2025-06-30T12:09:33.6650124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.68,264.71
2025-06-30T12:09:33.8005694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.68,264.5
2025-06-30T12:09:33.8652719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.46,264.5
2025-06-30T12:09:34.0011437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.46,264.28
2025-06-30T12:09:34.0648146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.25,264.28
2025-06-30T12:09:34.2002666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.25,264.07
2025-06-30T12:09:34.2650207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.04,264.07
2025-06-30T12:09:34.4003303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.04,263.86
2025-06-30T12:09:34.4650632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.84,263.86
2025-06-30T12:09:34.6004176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,263.84,263.67
2025-06-30T12:09:34.6651065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.65,263.67
2025-06-30T12:09:34.8007086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,263.65,263.49
2025-06-30T12:09:34.8652837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.48,263.49
2025-06-30T12:09:35.0008719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.48,263.33
2025-06-30T12:09:35.0644293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.32,263.33
2025-06-30T12:09:35.2008314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.32,263.19
2025-06-30T12:09:35.2645387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.19,263.19
2025-06-30T12:09:35.4009704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.19,263.07
2025-06-30T12:09:35.4646053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.07,263.07
2025-06-30T12:09:35.6011932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.07,262.97
2025-06-30T12:09:35.6647069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.97,262.97
2025-06-30T12:09:35.8012653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.97,262.89
2025-06-30T12:09:35.8648404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.9,262.89
2025-06-30T12:09:36.0007176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.9,262.82
2025-06-30T12:09:36.0644475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.84,262.82
2025-06-30T12:09:36.2010129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.84,262.78
2025-06-30T12:09:36.2645226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.8,262.78
2025-06-30T12:09:36.4011176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.8,262.76
2025-06-30T12:09:36.4646274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.79,262.76
2025-06-30T12:09:36.6010748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.79,262.76
2025-06-30T12:09:36.6647197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.79,262.76
2025-06-30T12:09:36.8001541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.79,262.77
2025-06-30T12:09:36.8648639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.8,262.77
2025-06-30T12:09:37.0004662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.8,262.79
2025-06-30T12:09:37.0657882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.83,262.79
2025-06-30T12:09:37.2006150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.83,262.83
2025-06-30T12:09:37.2651686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.87,262.83
2025-06-30T12:09:37.4006029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.87,262.89
2025-06-30T12:09:37.4652432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.92,262.89
2025-06-30T12:09:37.6006405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.92,262.95
2025-06-30T12:09:37.6643678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.99,262.95
2025-06-30T12:09:37.8009288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.99,263.02
2025-06-30T12:09:37.8645480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.07,263.02
2025-06-30T12:09:38.0004885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.07,263.11
2025-06-30T12:09:38.0653183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.16,263.11
2025-06-30T12:09:38.2006123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.16,263.21
2025-06-30T12:09:38.2653405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.26,263.21
2025-06-30T12:09:38.4008138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.26,263.32
2025-06-30T12:09:38.4644065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.37,263.32
2025-06-30T12:09:38.6008307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.37,263.43
2025-06-30T12:09:38.6645107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.48,263.43
2025-06-30T12:09:38.8009546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.48,263.55
2025-06-30T12:09:38.8648019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.6,263.55
2025-06-30T12:09:39.0011977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.6,263.67
2025-06-30T12:09:39.0649338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.72,263.67
2025-06-30T12:09:39.2012089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.72,263.79
2025-06-30T12:09:39.2649009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.84,263.79
2025-06-30T12:09:39.4002478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.84,263.9
2025-06-30T12:09:39.4650123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.95,263.9
2025-06-30T12:09:39.6005948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.95,264.01
2025-06-30T12:09:39.6651898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.06,264.01
2025-06-30T12:09:39.8005373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.06,264.11
2025-06-30T12:09:39.8652018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.16,264.11
2025-06-30T12:09:40.0003561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.16,264.2
2025-06-30T12:09:40.0649561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.25,264.2
2025-06-30T12:09:40.2003241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.25,264.29
2025-06-30T12:09:40.2652046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.33,264.29
2025-06-30T12:09:40.4006491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.33,264.36
2025-06-30T12:09:40.4652012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.4,264.36
2025-06-30T12:09:40.6033349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.4,264.43
2025-06-30T12:09:40.6652946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.47,264.43
2025-06-30T12:09:40.8007392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.47,264.5
2025-06-30T12:09:40.8644144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.53,264.5
2025-06-30T12:09:41.0008340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.53,264.56
2025-06-30T12:09:41.0644626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.59,264.56
2025-06-30T12:09:41.2009350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.59,264.62
2025-06-30T12:09:41.2646139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.65,264.62
2025-06-30T12:09:41.4010552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.65,264.67
2025-06-30T12:09:41.4647368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.7,264.67
2025-06-30T12:09:41.6011414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.7,264.72
2025-06-30T12:09:41.6648646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.75,264.72
2025-06-30T12:09:41.8004498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.75,264.77
2025-06-30T12:09:41.8650290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.8,264.77
2025-06-30T12:09:42.0004460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.8,264.82
2025-06-30T12:09:42.0652983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.85,264.82
2025-06-30T12:09:42.2005401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.85,264.87
2025-06-30T12:09:42.2652595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.89,264.87
2025-06-30T12:09:42.4006105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.89,264.92
2025-06-30T12:09:42.4643620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.94,264.92
2025-06-30T12:09:42.6007779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.94,264.96
2025-06-30T12:09:42.6644467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.98,264.96
2025-06-30T12:09:42.8010622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.98,265.01
2025-06-30T12:09:42.8646157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.03,265.01
2025-06-30T12:09:43.0011429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.03,265.06
2025-06-30T12:09:43.0646975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.08,265.06
2025-06-30T12:09:43.2012424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.08,265.11
2025-06-30T12:09:43.2649279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.13,265.11
2025-06-30T12:09:43.4003649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.13,265.16
2025-06-30T12:09:43.4649369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.18,265.16
2025-06-30T12:09:43.6002932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.18,265.2
2025-06-30T12:09:43.6650495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.22,265.2
2025-06-30T12:09:43.8005175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.22,265.25
2025-06-30T12:09:43.8651702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.26,265.25
2025-06-30T12:09:44.0009715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.26,265.29
2025-06-30T12:09:44.0664090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.3,265.29
2025-06-30T12:09:44.2011828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.3,265.32
2025-06-30T12:09:44.2649636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.33,265.32
2025-06-30T12:09:44.4002349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.33,265.34
2025-06-30T12:09:44.4650099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.36,265.34
2025-06-30T12:09:44.6005133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.36,265.36
2025-06-30T12:09:44.6650215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.37,265.36
2025-06-30T12:09:44.8006147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.37,265.37
2025-06-30T12:09:44.8652306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.38,265.37
2025-06-30T12:09:45.0006611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.38,265.37
2025-06-30T12:09:45.0643893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.38,265.37
2025-06-30T12:09:45.2009028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.38,265.36
2025-06-30T12:09:45.2646784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.37,265.36
2025-06-30T12:09:45.4009459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.37,265.35
2025-06-30T12:09:45.4645911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.36,265.35
2025-06-30T12:09:45.6009924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.36,265.33
2025-06-30T12:09:45.6646565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.34,265.33
2025-06-30T12:09:45.8013165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.34,265.31
2025-06-30T12:09:45.8648299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.31,265.31
2025-06-30T12:09:46.0007122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.31,265.28
2025-06-30T12:09:46.0644551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.29,265.28
2025-06-30T12:09:46.2008677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.29,265.25
2025-06-30T12:09:46.2644211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.26,265.25
2025-06-30T12:09:46.4002677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.26,265.22
2025-06-30T12:09:46.4649606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.23,265.22
2025-06-30T12:09:46.6003341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.23,265.2
2025-06-30T12:09:46.6650618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.21,265.2
2025-06-30T12:09:46.8005176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.21,265.17
2025-06-30T12:09:46.8651261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.19,265.17
2025-06-30T12:09:47.0006558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.19,265.15
2025-06-30T12:09:47.0642955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.16,265.15
2025-06-30T12:09:47.2009211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.16,265.12
2025-06-30T12:09:47.2644533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.14,265.12
2025-06-30T12:09:47.4008222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.14,265.1
2025-06-30T12:09:47.4645413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.12,265.1
2025-06-30T12:09:47.6009003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.12,265.08
2025-06-30T12:09:47.6646761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.1,265.08
2025-06-30T12:09:47.8012281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.1,265.05
2025-06-30T12:09:47.8648665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.07,265.05
2025-06-30T12:09:48.0005367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.07,265.03
2025-06-30T12:09:48.0651768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.05,265.03
2025-06-30T12:09:48.2008501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.05,265.01
2025-06-30T12:09:48.2643029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.03,265.01
2025-06-30T12:09:48.4009865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.03,264.99
2025-06-30T12:09:48.4645140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.01,264.99
2025-06-30T12:09:48.6008635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.01,264.97
2025-06-30T12:09:48.6646811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.99,264.97
2025-06-30T12:09:48.8010165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.99,264.95
2025-06-30T12:09:48.8646537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.97,264.95
2025-06-30T12:09:49.0011331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.97,264.92
2025-06-30T12:09:49.0648267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.95,264.92
2025-06-30T12:09:49.2004391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.95,264.9
2025-06-30T12:09:49.2649869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.92,264.9
2025-06-30T12:09:49.4005472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.92,264.87
2025-06-30T12:09:49.4650609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.9,264.87
2025-06-30T12:09:49.6003934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.9,264.84
2025-06-30T12:09:49.6652010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.86,264.84
2025-06-30T12:09:49.8006677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.86,264.81
2025-06-30T12:09:49.8644090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.83,264.81
2025-06-30T12:09:50.0003532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.83,264.77
2025-06-30T12:09:50.0648954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.79,264.77
2025-06-30T12:09:50.2004572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.79,264.73
2025-06-30T12:09:50.2650792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.75,264.73
2025-06-30T12:09:50.4006232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.75,264.69
2025-06-30T12:09:50.4651569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.71,264.69
2025-06-30T12:09:50.6006430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.71,264.65
2025-06-30T12:09:50.6652675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.67,264.65
2025-06-30T12:09:50.8007180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.67,264.61
2025-06-30T12:09:50.8643992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.64,264.61
2025-06-30T12:09:51.0008433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.64,264.58
2025-06-30T12:09:51.0645906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.61,264.58
2025-06-30T12:09:51.2010910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.61,264.55
2025-06-30T12:09:51.2648130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.58,264.55
2025-06-30T12:09:51.4010518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.58,264.53
2025-06-30T12:09:51.4647912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.56,264.53
2025-06-30T12:09:51.6011592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.56,264.51
2025-06-30T12:09:51.6648632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.54,264.51
2025-06-30T12:09:51.8002887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.54,264.5
2025-06-30T12:09:51.8649981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.53,264.5
2025-06-30T12:09:52.0008516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.53,264.49
2025-06-30T12:09:52.0720181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.52,264.49
2025-06-30T12:09:52.2012171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.52,264.48
2025-06-30T12:09:52.2646940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.51,264.48
2025-06-30T12:09:52.4011227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.51,264.47
2025-06-30T12:09:52.4647919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.5,264.47
2025-06-30T12:09:52.6002180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.5,264.46
2025-06-30T12:09:52.6649172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.49,264.46
2025-06-30T12:09:52.8002758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.49,264.46
2025-06-30T12:09:52.8650066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.48,264.46
2025-06-30T12:09:53.0073010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.48,264.45
2025-06-30T12:09:53.0651558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.48,264.45
2025-06-30T12:09:53.2006861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.48,264.46
2025-06-30T12:09:53.2652591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.48,264.46
2025-06-30T12:09:53.4007465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.48,264.47
2025-06-30T12:09:53.4643784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.49,264.47
2025-06-30T12:09:53.6008913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.49,264.48
2025-06-30T12:09:53.6645303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.51,264.48
2025-06-30T12:09:53.8009961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.51,264.51
2025-06-30T12:09:53.8646988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.54,264.51
2025-06-30T12:09:54.0004124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.54,264.54
2025-06-30T12:09:54.0651647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.57,264.54
2025-06-30T12:09:54.2005783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.57,264.58
2025-06-30T12:09:54.2652272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.61,264.58
2025-06-30T12:09:54.4006923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.61,264.62
2025-06-30T12:09:54.4643893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.65,264.62
2025-06-30T12:09:54.6009613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.65,264.67
2025-06-30T12:09:54.6645235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.7,264.67
2025-06-30T12:09:54.8009145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.7,264.73
2025-06-30T12:09:54.8646512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.75,264.73
2025-06-30T12:09:55.0002564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.75,264.78
2025-06-30T12:09:55.0650101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.81,264.78
2025-06-30T12:09:55.2003925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.81,264.85
2025-06-30T12:09:55.2650628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.87,264.85
2025-06-30T12:09:55.4006509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.87,264.91
2025-06-30T12:09:55.4651663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.93,264.91
2025-06-30T12:09:55.6007479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.93,264.97
2025-06-30T12:09:55.6651706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.99,264.97
2025-06-30T12:09:55.8008531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.99,265.03
2025-06-30T12:09:55.8644062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.05,265.03
2025-06-30T12:09:56.0004673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.05,265.09
2025-06-30T12:09:56.0650321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.11,265.09
2025-06-30T12:09:56.2006385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.11,265.14
2025-06-30T12:09:56.2650854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.16,265.14
2025-06-30T12:09:56.4007221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.16,265.2
2025-06-30T12:09:56.4652437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.22,265.2
2025-06-30T12:09:56.6006735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.22,265.25
2025-06-30T12:09:56.6643527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.27,265.25
2025-06-30T12:09:56.8008987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.27,265.31
2025-06-30T12:09:56.8644991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.32,265.31
2025-06-30T12:09:57.0010427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.32,265.36
2025-06-30T12:09:57.0645851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.38,265.36
2025-06-30T12:09:57.2010465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.38,265.42
2025-06-30T12:09:57.2647183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.44,265.42
2025-06-30T12:09:57.4012549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.44,265.48
2025-06-30T12:09:57.4648022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.5,265.48
2025-06-30T12:09:57.6002478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.5,265.54
2025-06-30T12:09:57.6649403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.56,265.54
2025-06-30T12:09:57.8004949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.56,265.6
2025-06-30T12:09:57.8650753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.62,265.6
2025-06-30T12:09:58.0009890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.62,265.66
2025-06-30T12:09:58.0646423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.68,265.66
2025-06-30T12:09:58.2012126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.68,265.72
2025-06-30T12:09:58.2647938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.74,265.72
2025-06-30T12:09:58.4012815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.74,265.78
2025-06-30T12:09:58.4648051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.8,265.78
2025-06-30T12:09:58.6004178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.8,265.83
2025-06-30T12:09:58.6649561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.85,265.83
2025-06-30T12:09:58.8005364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.85,265.88
2025-06-30T12:09:58.8651065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.9,265.88
2025-06-30T12:09:59.0004763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.9,265.92
2025-06-30T12:09:59.0652387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.94,265.92
2025-06-30T12:09:59.2007027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.94,265.95
2025-06-30T12:09:59.2643172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.97,265.95
2025-06-30T12:09:59.4007967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.97,265.97
2025-06-30T12:09:59.4644259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.99,265.97
2025-06-30T12:09:59.6010103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.99,265.98
2025-06-30T12:09:59.6645674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.99,265.98
2025-06-30T12:09:59.8009467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.99,265.98
2025-06-30T12:09:59.8646948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.99,265.98
2025-06-30T12:10:00.0034611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.99,265.97
2025-06-30T12:10:00.0651730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.97,265.97
2025-06-30T12:10:00.2006671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.97,265.94
2025-06-30T12:10:00.2617209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.94,265.94
2025-06-30T12:10:00.4009235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.94,265.9
2025-06-30T12:10:00.4644972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.9,265.9
2025-06-30T12:10:00.6008786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.9,265.85
2025-06-30T12:10:00.6645493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.85,265.85
2025-06-30T12:10:00.8010840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.85,265.79
2025-06-30T12:10:00.8647002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.78,265.79
2025-06-30T12:10:01.0012074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.78,265.71
2025-06-30T12:10:01.0648128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.71,265.71
2025-06-30T12:10:01.2002886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.71,265.64
2025-06-30T12:10:01.2648560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.64,265.64
2025-06-30T12:10:01.4003529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.64,265.56
2025-06-30T12:10:01.4651122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.56,265.56
2025-06-30T12:10:01.6004643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.56,265.48
2025-06-30T12:10:01.6651884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.48,265.48
2025-06-30T12:10:01.8006224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.48,265.39
2025-06-30T12:10:01.8643634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.39,265.39
2025-06-30T12:10:02.0008441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.39,265.3
2025-06-30T12:10:02.0643850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.3,265.3
2025-06-30T12:10:02.2008020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.3,265.2
2025-06-30T12:10:02.2645485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.2,265.2
2025-06-30T12:10:02.4009507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.2,265.1
2025-06-30T12:10:02.4650884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.1,265.1
2025-06-30T12:10:02.6006319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.1,265
2025-06-30T12:10:02.6651795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.01,265
2025-06-30T12:10:02.8005795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.01,264.9
2025-06-30T12:10:02.8653390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.91,264.9
2025-06-30T12:10:03.0005857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.91,264.8
2025-06-30T12:10:03.0643879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.8,264.8
2025-06-30T12:10:03.2008377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.8,264.7
2025-06-30T12:10:03.2644971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.71,264.7
2025-06-30T12:10:03.4011033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.71,264.6
2025-06-30T12:10:03.4646242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.61,264.6
2025-06-30T12:10:03.6010496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.61,264.51
2025-06-30T12:10:03.6647357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.52,264.51
2025-06-30T12:10:03.8010919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.52,264.42
2025-06-30T12:10:03.8649022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.44,264.42
2025-06-30T12:10:04.0008366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.44,264.34
2025-06-30T12:10:04.0644509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.37,264.34
2025-06-30T12:10:04.2009990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.37,264.28
2025-06-30T12:10:04.2645440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.3,264.28
2025-06-30T12:10:04.4009505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.3,264.22
2025-06-30T12:10:04.4646860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.25,264.22
2025-06-30T12:10:04.6010898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.25,264.18
2025-06-30T12:10:04.6647526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.21,264.18
2025-06-30T12:10:04.8013714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.21,264.15
2025-06-30T12:10:04.8649137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.18,264.15
2025-06-30T12:10:05.0004040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.18,264.13
2025-06-30T12:10:05.0650636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.16,264.13
2025-06-30T12:10:05.2005455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.16,264.12
2025-06-30T12:10:05.2651582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.16,264.12
2025-06-30T12:10:05.4005191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.16,264.12
2025-06-30T12:10:05.4652701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.16,264.12
2025-06-30T12:10:05.6006878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.16,264.13
2025-06-30T12:10:05.6644042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.17,264.13
2025-06-30T12:10:05.8008700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.17,264.15
2025-06-30T12:10:05.8645117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.19,264.15
2025-06-30T12:10:06.0005981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.19,264.17
2025-06-30T12:10:06.0651516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.21,264.17
2025-06-30T12:10:06.2006312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.21,264.19
2025-06-30T12:10:06.2652103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.23,264.19
2025-06-30T12:10:06.4006658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.23,264.22
2025-06-30T12:10:06.4643520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.26,264.22
2025-06-30T12:10:06.6009282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.26,264.25
2025-06-30T12:10:06.6644525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.28,264.25
2025-06-30T12:10:06.8010795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.28,264.28
2025-06-30T12:10:06.8646450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.31,264.28
2025-06-30T12:10:07.0010757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.31,264.31
2025-06-30T12:10:07.0649191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.34,264.31
2025-06-30T12:10:07.2013473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.34,264.35
2025-06-30T12:10:07.2649730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.38,264.35
2025-06-30T12:10:07.4004179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.38,264.39
2025-06-30T12:10:07.4649418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.41,264.39
2025-06-30T12:10:07.6003965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.41,264.43
2025-06-30T12:10:07.6650765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.46,264.43
2025-06-30T12:10:07.8005693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.46,264.48
2025-06-30T12:10:07.8653246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.51,264.48
2025-06-30T12:10:08.0009456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.51,264.54
2025-06-30T12:10:08.0647125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.57,264.54
2025-06-30T12:10:08.2010634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.57,264.61
2025-06-30T12:10:08.2648206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.63,264.61
2025-06-30T12:10:08.4002031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.63,264.68
2025-06-30T12:10:08.4648961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.71,264.68
2025-06-30T12:10:08.6003099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.71,264.76
2025-06-30T12:10:08.6650894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.79,264.76
2025-06-30T12:10:08.8006337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.79,264.85
2025-06-30T12:10:08.8652011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.87,264.85
2025-06-30T12:10:09.0006185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.87,264.94
2025-06-30T12:10:09.0653208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.96,264.94
2025-06-30T12:10:09.2008717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.96,265.03
2025-06-30T12:10:09.2644221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.05,265.03
2025-06-30T12:10:09.4009943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.05,265.12
2025-06-30T12:10:09.4645214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.14,265.12
2025-06-30T12:10:09.6010817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.14,265.21
2025-06-30T12:10:09.6651223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.23,265.21
2025-06-30T12:10:09.8004197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.23,265.3
2025-06-30T12:10:09.8651919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.33,265.3
2025-06-30T12:10:10.0008393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.33,265.39
2025-06-30T12:10:10.0650646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.42,265.39
2025-06-30T12:10:10.2004870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.42,265.48
2025-06-30T12:10:10.2651151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.5,265.48
2025-06-30T12:10:10.4005327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.5,265.57
2025-06-30T12:10:10.4652079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.59,265.57
2025-06-30T12:10:10.6006279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.59,265.66
2025-06-30T12:10:10.6642910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.68,265.66
2025-06-30T12:10:10.8009059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.68,265.74
2025-06-30T12:10:10.8645392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.76,265.74
2025-06-30T12:10:11.0003579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.76,265.82
2025-06-30T12:10:11.0651629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.83,265.82
2025-06-30T12:10:11.2004745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.83,265.89
2025-06-30T12:10:11.2651336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.91,265.89
2025-06-30T12:10:11.4009033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.91,265.96
2025-06-30T12:10:11.4645932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.98,265.96
2025-06-30T12:10:11.6011164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.98,266.02
2025-06-30T12:10:11.6646728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.04,266.02
2025-06-30T12:10:11.8010591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.04,266.08
2025-06-30T12:10:11.8647800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.1,266.08
2025-06-30T12:10:12.0003906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.1,266.13
2025-06-30T12:10:12.0645556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.15,266.13
2025-06-30T12:10:12.2011033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.15,266.17
2025-06-30T12:10:12.2647017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.19,266.17
2025-06-30T12:10:12.4010760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.19,266.2
2025-06-30T12:10:12.4647917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.22,266.2
2025-06-30T12:10:12.6013634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.22,266.22
2025-06-30T12:10:12.6648910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.24,266.22
2025-06-30T12:10:12.8004605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.24,266.22
2025-06-30T12:10:12.8650295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.24,266.22
2025-06-30T12:10:13.0005919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.24,266.22
2025-06-30T12:10:13.0651350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.23,266.22
2025-06-30T12:10:13.2005255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.23,266.19
2025-06-30T12:10:13.2652514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.21,266.19
2025-06-30T12:10:13.4006721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.21,266.16
2025-06-30T12:10:13.4643762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.17,266.16
2025-06-30T12:10:13.6008888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.17,266.11
2025-06-30T12:10:13.6648576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.12,266.11
2025-06-30T12:10:13.8004124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.12,266.05
2025-06-30T12:10:13.8650147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.06,266.05
2025-06-30T12:10:14.0004280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.06,265.98
2025-06-30T12:10:14.0644947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.99,265.98
2025-06-30T12:10:14.2009357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.99,265.9
2025-06-30T12:10:14.2645529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.91,265.9
2025-06-30T12:10:14.4011477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.91,265.81
2025-06-30T12:10:14.4646661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.82,265.81
2025-06-30T12:10:14.6011323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.82,265.71
2025-06-30T12:10:14.6648435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.72,265.71
2025-06-30T12:10:14.8002075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.72,265.61
2025-06-30T12:10:14.8649597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.63,265.61
2025-06-30T12:10:15.0005346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.63,265.51
2025-06-30T12:10:15.0650899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.53,265.51
2025-06-30T12:10:15.2006396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.53,265.42
2025-06-30T12:10:15.2651703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.44,265.42
2025-06-30T12:10:15.4006558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.44,265.33
2025-06-30T12:10:15.4652639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.35,265.33
2025-06-30T12:10:15.6008519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.35,265.23
2025-06-30T12:10:15.6644120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.25,265.23
2025-06-30T12:10:15.8007143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.25,265.14
2025-06-30T12:10:15.8645307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.16,265.14
2025-06-30T12:10:16.0010072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.16,265.05
2025-06-30T12:10:16.0650438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.07,265.05
2025-06-30T12:10:16.2004222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.07,264.96
2025-06-30T12:10:16.2651031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.98,264.96
2025-06-30T12:10:16.4005381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.98,264.87
2025-06-30T12:10:16.4653338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.89,264.87
2025-06-30T12:10:16.6006359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.89,264.77
2025-06-30T12:10:16.6643418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.79,264.77
2025-06-30T12:10:16.8008083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.79,264.67
2025-06-30T12:10:16.8645902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.69,264.67
2025-06-30T12:10:17.0008498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.69,264.58
2025-06-30T12:10:17.0644970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.59,264.58
2025-06-30T12:10:17.2011766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.59,264.48
2025-06-30T12:10:17.2647217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.49,264.48
2025-06-30T12:10:17.4012721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.49,264.39
2025-06-30T12:10:17.4649892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.4,264.39
2025-06-30T12:10:17.6003195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.4,264.31
2025-06-30T12:10:17.6649720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.32,264.31
2025-06-30T12:10:17.8003756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.32,264.24
2025-06-30T12:10:17.8651072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.25,264.24
2025-06-30T12:10:18.0004927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.25,264.18
2025-06-30T12:10:18.0646787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.19,264.18
2025-06-30T12:10:18.2012605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.19,264.13
2025-06-30T12:10:18.2648372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.15,264.13
2025-06-30T12:10:18.4004104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.15,264.11
2025-06-30T12:10:18.4648866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.12,264.11
2025-06-30T12:10:18.6002942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.12,264.09
2025-06-30T12:10:18.6650021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.11,264.09
2025-06-30T12:10:18.8006007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.11,264.09
2025-06-30T12:10:18.8651912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.11,264.09
2025-06-30T12:10:19.0006528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.11,264.11
2025-06-30T12:10:19.0652317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.13,264.11
2025-06-30T12:10:19.2007848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.13,264.14
2025-06-30T12:10:19.2644456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.16,264.14
2025-06-30T12:10:19.4008238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.16,264.18
2025-06-30T12:10:19.4644692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.2,264.18
2025-06-30T12:10:19.6010290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.2,264.23
2025-06-30T12:10:19.6646221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.25,264.23
2025-06-30T12:10:19.8011960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.25,264.29
2025-06-30T12:10:19.8647859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.31,264.29
2025-06-30T12:10:20.0013219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.31,264.35
2025-06-30T12:10:20.0644847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.37,264.35
2025-06-30T12:10:20.2007910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.37,264.42
2025-06-30T12:10:20.2644570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.43,264.42
2025-06-30T12:10:20.4010705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.43,264.48
2025-06-30T12:10:20.4645467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.5,264.48
2025-06-30T12:10:20.6009940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.5,264.55
2025-06-30T12:10:20.6647359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.56,264.55
2025-06-30T12:10:20.8012600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.56,264.61
2025-06-30T12:10:20.8649666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.62,264.61
2025-06-30T12:10:21.0004223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.62,264.67
2025-06-30T12:10:21.0649758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.68,264.67
2025-06-30T12:10:21.2005193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.68,264.72
2025-06-30T12:10:21.2652342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.73,264.72
2025-06-30T12:10:21.4006986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.73,264.78
2025-06-30T12:10:21.4652230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.79,264.78
2025-06-30T12:10:21.6005832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.79,264.83
2025-06-30T12:10:21.6652339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.85,264.83
2025-06-30T12:10:21.8006750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.85,264.89
2025-06-30T12:10:21.8645040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.9,264.89
2025-06-30T12:10:22.0009147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.9,264.94
2025-06-30T12:10:22.0651055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.95,264.94
2025-06-30T12:10:22.2004805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.95,264.99
2025-06-30T12:10:22.2651366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.01,264.99
2025-06-30T12:10:22.4005674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.01,265.04
2025-06-30T12:10:22.4652648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.06,265.04
2025-06-30T12:10:22.6008616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.06,265.1
2025-06-30T12:10:22.6644115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.12,265.1
2025-06-30T12:10:22.8008015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.12,265.15
2025-06-30T12:10:22.8646174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.17,265.15
2025-06-30T12:10:23.0009377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.17,265.2
2025-06-30T12:10:23.0645869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.23,265.2
2025-06-30T12:10:23.2012649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.23,265.25
2025-06-30T12:10:23.2647807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.28,265.25
2025-06-30T12:10:23.4012028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.28,265.29
2025-06-30T12:10:23.4650391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.32,265.29
2025-06-30T12:10:23.6004386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.32,265.33
2025-06-30T12:10:23.6650094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.36,265.33
2025-06-30T12:10:23.8005734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.36,265.37
2025-06-30T12:10:23.8651384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.4,265.37
2025-06-30T12:10:24.0005240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.4,265.39
2025-06-30T12:10:24.0646679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.43,265.39
2025-06-30T12:10:24.2011890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.43,265.42
2025-06-30T12:10:24.2649030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.45,265.42
2025-06-30T12:10:24.4003114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.45,265.44
2025-06-30T12:10:24.4650695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.48,265.44
2025-06-30T12:10:24.6005377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.48,265.46
2025-06-30T12:10:24.6650526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.5,265.46
2025-06-30T12:10:24.8006052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.5,265.48
2025-06-30T12:10:24.8652941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.52,265.48
2025-06-30T12:10:25.0007920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.52,265.51
2025-06-30T12:10:25.0643914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.54,265.51
2025-06-30T12:10:25.2009036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.54,265.53
2025-06-30T12:10:25.2644073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.56,265.53
2025-06-30T12:10:25.4010585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.56,265.54
2025-06-30T12:10:25.4645787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.58,265.54
2025-06-30T12:10:25.6011328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.58,265.56
2025-06-30T12:10:25.6646854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.59,265.56
2025-06-30T12:10:25.8012823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.59,265.57
2025-06-30T12:10:25.8648163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.6,265.57
2025-06-30T12:10:26.0002748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.6,265.57
2025-06-30T12:10:26.0643582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.6,265.57
2025-06-30T12:10:26.2009764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.6,265.57
2025-06-30T12:10:26.2645243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.59,265.57
2025-06-30T12:10:26.4010644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.59,265.56
2025-06-30T12:10:26.4645947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.58,265.56
2025-06-30T12:10:26.6011869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.58,265.54
2025-06-30T12:10:26.6647768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.56,265.54
2025-06-30T12:10:26.8011771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.56,265.52
2025-06-30T12:10:26.8649213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.54,265.52
2025-06-30T12:10:27.0003747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.54,265.49
2025-06-30T12:10:27.0650472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.51,265.49
2025-06-30T12:10:27.2005353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.51,265.46
2025-06-30T12:10:27.2651804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.47,265.46
2025-06-30T12:10:27.4005549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.47,265.42
2025-06-30T12:10:27.4652499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.43,265.42
2025-06-30T12:10:27.6006487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.43,265.38
2025-06-30T12:10:27.6641443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.39,265.38
2025-06-30T12:10:27.8008802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.39,265.34
2025-06-30T12:10:27.8645064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.35,265.34
2025-06-30T12:10:28.0009017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.35,265.3
2025-06-30T12:10:28.0650146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.3,265.3
2025-06-30T12:10:28.2006035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.3,265.25
2025-06-30T12:10:28.2651202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.26,265.25
2025-06-30T12:10:28.4006998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.26,265.21
2025-06-30T12:10:28.4651892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.21,265.21
2025-06-30T12:10:28.6007942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.21,265.16
2025-06-30T12:10:28.6643120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.16,265.16
2025-06-30T12:10:28.8007501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.16,265.11
2025-06-30T12:10:28.8644987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.11,265.11
2025-06-30T12:10:29.0007874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.11,265.06
2025-06-30T12:10:29.0645299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.06,265.06
2025-06-30T12:10:29.2010075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.06,265.01
2025-06-30T12:10:29.2646784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.01,265.01
2025-06-30T12:10:29.4011208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.01,264.96
2025-06-30T12:10:29.4687870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.96,264.96
2025-06-30T12:10:29.6002282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.96,264.91
2025-06-30T12:10:29.6649215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.91,264.91
2025-06-30T12:10:29.8004673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.91,264.86
2025-06-30T12:10:29.8650479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.87,264.86
2025-06-30T12:10:30.0005905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.87,264.83
2025-06-30T12:10:30.0645882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.84,264.83
2025-06-30T12:10:30.2011370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.84,264.79
2025-06-30T12:10:30.2646758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.8,264.79
2025-06-30T12:10:30.4011459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.8,264.77
2025-06-30T12:10:30.4647918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.78,264.77
2025-06-30T12:10:30.6003779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.78,264.75
2025-06-30T12:10:30.6649300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.76,264.75
2025-06-30T12:10:30.8004993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.76,264.74
2025-06-30T12:10:30.8650822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.75,264.74
2025-06-30T12:10:31.0004764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.75,264.73
2025-06-30T12:10:31.0652118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.75,264.73
2025-06-30T12:10:31.2007234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.75,264.73
2025-06-30T12:10:31.2653472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.75,264.73
2025-06-30T12:10:31.4008234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.75,264.73
2025-06-30T12:10:31.4644272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.75,264.73
2025-06-30T12:10:31.6007835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.75,264.73
2025-06-30T12:10:31.6645218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.75,264.73
2025-06-30T12:10:31.8009107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.75,264.73
2025-06-30T12:10:31.8646964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.75,264.73
2025-06-30T12:10:32.0012564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.75,264.73
2025-06-30T12:10:32.0652591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.75,264.73
2025-06-30T12:10:32.2007665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.75,264.72
2025-06-30T12:10:32.2644206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.75,264.72
2025-06-30T12:10:32.4007688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.75,264.72
2025-06-30T12:10:32.4645142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.74,264.72
2025-06-30T12:10:32.6009063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.74,264.7
2025-06-30T12:10:32.6645786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.72,264.7
2025-06-30T12:10:32.8010734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.72,264.68
2025-06-30T12:10:32.8647682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.7,264.68
2025-06-30T12:10:33.0013398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.7,264.66
2025-06-30T12:10:33.0648186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.67,264.66
2025-06-30T12:10:33.2003647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.67,264.63
2025-06-30T12:10:33.2649580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.64,264.63
2025-06-30T12:10:33.4003651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.64,264.6
2025-06-30T12:10:33.4650096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.61,264.6
2025-06-30T12:10:33.6006512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.61,264.57
2025-06-30T12:10:33.6651385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.58,264.57
2025-06-30T12:10:33.8006320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.58,264.54
2025-06-30T12:10:33.8653510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.54,264.54
2025-06-30T12:10:34.0007402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.54,264.5
2025-06-30T12:10:34.0648145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.51,264.5
2025-06-30T12:10:34.2002185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.51,264.47
2025-06-30T12:10:34.2649718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.47,264.47
2025-06-30T12:10:34.4004533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.47,264.44
2025-06-30T12:10:34.4651636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.44,264.44
2025-06-30T12:10:34.6006747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.44,264.41
2025-06-30T12:10:34.6652870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.42,264.41
2025-06-30T12:10:34.8006859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.42,264.39
2025-06-30T12:10:34.8644437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.39,264.39
2025-06-30T12:10:35.0009374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.39,264.37
2025-06-30T12:10:35.0645869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.37,264.37
2025-06-30T12:10:35.2009316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.37,264.36
2025-06-30T12:10:35.2646154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.36,264.36
2025-06-30T12:10:35.4012110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.36,264.35
2025-06-30T12:10:35.4646727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.35,264.35
2025-06-30T12:10:35.6011961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.35,264.35
2025-06-30T12:10:35.6648804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.35,264.35
2025-06-30T12:10:35.8003097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.35,264.35
2025-06-30T12:10:35.8652080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.36,264.35
2025-06-30T12:10:36.0004453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.36,264.37
2025-06-30T12:10:36.0646343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.38,264.37
2025-06-30T12:10:36.2010867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.38,264.39
2025-06-30T12:10:36.2646617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.4,264.39
2025-06-30T12:10:36.4011839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.4,264.42
2025-06-30T12:10:36.4647982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.43,264.42
2025-06-30T12:10:36.6003044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.43,264.46
2025-06-30T12:10:36.6648455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.47,264.46
2025-06-30T12:10:36.8003608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.47,264.5
2025-06-30T12:10:36.8650289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.51,264.5
2025-06-30T12:10:37.0004567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.51,264.54
2025-06-30T12:10:37.0651998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.55,264.54
2025-06-30T12:10:37.2006199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.55,264.58
2025-06-30T12:10:37.2653139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.59,264.58
2025-06-30T12:10:37.4007196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.59,264.62
2025-06-30T12:10:37.4644172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.63,264.62
2025-06-30T12:10:37.6009169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.63,264.66
2025-06-30T12:10:37.6645105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.68,264.66
2025-06-30T12:10:37.8010890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.68,264.7
2025-06-30T12:10:37.8646802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.72,264.7
2025-06-30T12:10:38.0089747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.72,264.74
2025-06-30T12:10:38.0651462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.76,264.74
2025-06-30T12:10:38.2005442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.76,264.78
2025-06-30T12:10:38.2652993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.8,264.78
2025-06-30T12:10:38.4008431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.8,264.82
2025-06-30T12:10:38.4644298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.85,264.82
2025-06-30T12:10:38.6008585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.85,264.86
2025-06-30T12:10:38.6644076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.89,264.86
2025-06-30T12:10:38.8009609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.89,264.9
2025-06-30T12:10:38.8644714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.93,264.9
2025-06-30T12:10:39.0010496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.93,264.94
2025-06-30T12:10:39.0647447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.98,264.94
2025-06-30T12:10:39.2012112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.98,264.98
2025-06-30T12:10:39.2648737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.02,264.98
2025-06-30T12:10:39.4003389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.02,265.02
2025-06-30T12:10:39.4650223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.06,265.02
2025-06-30T12:10:39.6005797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.06,265.06
2025-06-30T12:10:39.6651233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.1,265.06
2025-06-30T12:10:39.8005551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.1,265.1
2025-06-30T12:10:39.8652656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.14,265.1
2025-06-30T12:10:40.0008388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.14,265.13
2025-06-30T12:10:40.0647443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.18,265.13
2025-06-30T12:10:40.2002333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.18,265.16
2025-06-30T12:10:40.2648920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.21,265.16
2025-06-30T12:10:40.4003434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.21,265.2
2025-06-30T12:10:40.4650618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.25,265.2
2025-06-30T12:10:40.6006281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.25,265.23
2025-06-30T12:10:40.6650949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.28,265.23
2025-06-30T12:10:40.8005832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.28,265.27
2025-06-30T12:10:40.8653188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.32,265.27
2025-06-30T12:10:41.0006528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.32,265.3
2025-06-30T12:10:41.0644066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.35,265.3
2025-06-30T12:10:41.2007896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.35,265.33
2025-06-30T12:10:41.2645442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.38,265.33
2025-06-30T12:10:41.4009700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.38,265.36
2025-06-30T12:10:41.4646189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.4,265.36
2025-06-30T12:10:41.6011656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.4,265.38
2025-06-30T12:10:41.6647566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.42,265.38
2025-06-30T12:10:41.8012791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.42,265.39
2025-06-30T12:10:41.8648931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.43,265.39
2025-06-30T12:10:42.0004306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.43,265.4
2025-06-30T12:10:42.0643394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.43,265.4
2025-06-30T12:10:42.2007896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.43,265.39
2025-06-30T12:10:42.2644723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.42,265.39
2025-06-30T12:10:42.4009423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.42,265.38
2025-06-30T12:10:42.4646051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.4,265.38
2025-06-30T12:10:42.6010266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.4,265.36
2025-06-30T12:10:42.6647282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.38,265.36
2025-06-30T12:10:42.8011410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.38,265.33
2025-06-30T12:10:42.8648375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.35,265.33
2025-06-30T12:10:43.0002350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.35,265.3
2025-06-30T12:10:43.0649812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.32,265.3
2025-06-30T12:10:43.2004522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.32,265.27
2025-06-30T12:10:43.2650977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.28,265.27
2025-06-30T12:10:43.4004857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.28,265.23
2025-06-30T12:10:43.4651235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.24,265.23
2025-06-30T12:10:43.6007310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.24,265.19
2025-06-30T12:10:43.6643950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.19,265.19
2025-06-30T12:10:43.8007373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.19,265.14
2025-06-30T12:10:43.8646333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.14,265.14
2025-06-30T12:10:44.0011021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.14,265.09
2025-06-30T12:10:44.0719483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.08,265.09
2025-06-30T12:10:44.2004082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.08,265.03
2025-06-30T12:10:44.2651007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.02,265.03
2025-06-30T12:10:44.4006696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.02,264.96
2025-06-30T12:10:44.4651622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.95,264.96
2025-06-30T12:10:44.6006542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.95,264.88
2025-06-30T12:10:44.6643323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.87,264.88
2025-06-30T12:10:44.8008942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.87,264.8
2025-06-30T12:10:44.8646334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.78,264.8
2025-06-30T12:10:45.0009107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.78,264.72
2025-06-30T12:10:45.0646204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.69,264.72
2025-06-30T12:10:45.2010200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.69,264.62
2025-06-30T12:10:45.2646300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.6,264.62
2025-06-30T12:10:45.4010662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.6,264.53
2025-06-30T12:10:45.4646857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.51,264.53
2025-06-30T12:10:45.6011963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.51,264.43
2025-06-30T12:10:45.6647480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.41,264.43
2025-06-30T12:10:45.8012253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.41,264.34
2025-06-30T12:10:45.8649398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.32,264.34
2025-06-30T12:10:46.0004413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.32,264.25
2025-06-30T12:10:46.0643130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.23,264.25
2025-06-30T12:10:46.2009145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.23,264.17
2025-06-30T12:10:46.2645644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.15,264.17
2025-06-30T12:10:46.4008770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.15,264.09
2025-06-30T12:10:46.4645793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.08,264.09
2025-06-30T12:10:46.6011165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.08,264.03
2025-06-30T12:10:46.6646717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.02,264.03
2025-06-30T12:10:46.8011066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.02,263.98
2025-06-30T12:10:46.8648370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.97,263.98
2025-06-30T12:10:47.0003497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.97,263.94
2025-06-30T12:10:47.0650528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.94,263.94
2025-06-30T12:10:47.2091038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.94,263.92
2025-06-30T12:10:47.2651323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.93,263.92
2025-06-30T12:10:47.4006835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.93,263.91
2025-06-30T12:10:47.4651542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.93,263.91
2025-06-30T12:10:47.6005749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.93,263.92
2025-06-30T12:10:47.6653018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.94,263.92
2025-06-30T12:10:47.8006699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.94,263.94
2025-06-30T12:10:47.8644374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.96,263.94
2025-06-30T12:10:48.0007858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.96,263.96
2025-06-30T12:10:48.0650313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.99,263.96
2025-06-30T12:10:48.2004023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.99,264
2025-06-30T12:10:48.2652113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.02,264
2025-06-30T12:10:48.4005384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.02,264.04
2025-06-30T12:10:48.4652185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.06,264.04
2025-06-30T12:10:48.6007383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.06,264.08
2025-06-30T12:10:48.6652919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.11,264.08
2025-06-30T12:10:48.8007416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.11,264.12
2025-06-30T12:10:48.8644132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.15,264.12
2025-06-30T12:10:49.0009575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.15,264.17
2025-06-30T12:10:49.0644678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.19,264.17
2025-06-30T12:10:49.2010211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.19,264.21
2025-06-30T12:10:49.2646586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.24,264.21
2025-06-30T12:10:49.4012483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.24,264.25
2025-06-30T12:10:49.4648370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.28,264.25
2025-06-30T12:10:49.6013193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.28,264.3
2025-06-30T12:10:49.6648982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.33,264.3
2025-06-30T12:10:49.8002832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.33,264.34
2025-06-30T12:10:49.8650603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.37,264.34
2025-06-30T12:10:50.0004832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.37,264.39
2025-06-30T12:10:50.0644382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.41,264.39
2025-06-30T12:10:50.2009955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.41,264.43
2025-06-30T12:10:50.2646121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.46,264.43
2025-06-30T12:10:50.4009957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.46,264.48
2025-06-30T12:10:50.4646946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.51,264.48
2025-06-30T12:10:50.6012739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.51,264.53
2025-06-30T12:10:50.6648321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.56,264.53
2025-06-30T12:10:50.8003673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.56,264.58
2025-06-30T12:10:50.8649855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.6,264.58
2025-06-30T12:10:51.0004848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.6,264.62
2025-06-30T12:10:51.0651214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.65,264.62
2025-06-30T12:10:51.2004963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.65,264.66
2025-06-30T12:10:51.2651781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.69,264.66
2025-06-30T12:10:51.4007031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.69,264.69
2025-06-30T12:10:51.4643144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.72,264.69
2025-06-30T12:10:51.6007042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.72,264.71
2025-06-30T12:10:51.6645087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.74,264.71
2025-06-30T12:10:51.8009891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.74,264.73
2025-06-30T12:10:51.8645840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.75,264.73
2025-06-30T12:10:52.0011783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.75,264.73
2025-06-30T12:10:52.0651013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.75,264.73
2025-06-30T12:10:52.2005937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.75,264.73
2025-06-30T12:10:52.2653214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.75,264.73
2025-06-30T12:10:52.4007047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.75,264.72
2025-06-30T12:10:52.4644901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.74,264.72
2025-06-30T12:10:52.6009448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.74,264.7
2025-06-30T12:10:52.6643753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.72,264.7
2025-06-30T12:10:52.8009182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.72,264.68
2025-06-30T12:10:52.8646631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.7,264.68
2025-06-30T12:10:53.0010789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.7,264.66
2025-06-30T12:10:53.0715119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.68,264.66
2025-06-30T12:10:53.2012548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.68,264.64
2025-06-30T12:10:53.2648476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.66,264.64
2025-06-30T12:10:53.4004420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.66,264.63
2025-06-30T12:10:53.4650027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.64,264.63
2025-06-30T12:10:53.6005144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.64,264.61
2025-06-30T12:10:53.6650713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.63,264.61
2025-06-30T12:10:53.8005067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.63,264.61
2025-06-30T12:10:53.8651989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.63,264.61
2025-06-30T12:10:54.0008165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.63,264.61
2025-06-30T12:10:54.0649720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.64,264.61
2025-06-30T12:10:54.2003341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.64,264.63
2025-06-30T12:10:54.2650473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.65,264.63
2025-06-30T12:10:54.4004173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.65,264.65
2025-06-30T12:10:54.4650931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.68,264.65
2025-06-30T12:10:54.6006820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.68,264.68
2025-06-30T12:10:54.6652393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.71,264.68
2025-06-30T12:10:54.8008164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.71,264.72
2025-06-30T12:10:54.8644387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.75,264.72
2025-06-30T12:10:55.0007830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.75,264.76
2025-06-30T12:10:55.0644402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.79,264.76
2025-06-30T12:10:55.2008891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.79,264.8
2025-06-30T12:10:55.2644652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.84,264.8
2025-06-30T12:10:55.4011569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.84,264.85
2025-06-30T12:10:55.4648669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.88,264.85
2025-06-30T12:10:55.6011223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.88,264.89
2025-06-30T12:10:55.6647923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.92,264.89
2025-06-30T12:10:55.8004214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.92,264.93
2025-06-30T12:10:55.8649750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.96,264.93
2025-06-30T12:10:56.0004186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.96,264.96
2025-06-30T12:10:56.0691696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.98,264.96
2025-06-30T12:10:56.2009551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.98,264.98
2025-06-30T12:10:56.2646788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265,264.98
2025-06-30T12:10:56.4010743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265,264.99
2025-06-30T12:10:56.4648224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.01,264.99
2025-06-30T12:10:56.6012076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.01,264.99
2025-06-30T12:10:56.6648635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.01,264.99
2025-06-30T12:10:56.8004356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.01,264.98
2025-06-30T12:10:56.8650445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.99,264.98
2025-06-30T12:10:57.0003992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.99,264.96
2025-06-30T12:10:57.0651329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.97,264.96
2025-06-30T12:10:57.2006120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.97,264.93
2025-06-30T12:10:57.2652070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.93,264.93
2025-06-30T12:10:57.4006330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.93,264.89
2025-06-30T12:10:57.4643326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.89,264.89
2025-06-30T12:10:57.6008504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.89,264.84
2025-06-30T12:10:57.6644162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.84,264.84
2025-06-30T12:10:57.8011877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.84,264.79
2025-06-30T12:10:57.8647567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.79,264.79
2025-06-30T12:10:58.0013178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.79,264.74
2025-06-30T12:10:58.0643438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.73,264.74
2025-06-30T12:10:58.2008038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.73,264.68
2025-06-30T12:10:58.2645170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.68,264.68
2025-06-30T12:10:58.4010138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.68,264.63
2025-06-30T12:10:58.4646151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.63,264.63
2025-06-30T12:10:58.6010959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.63,264.58
2025-06-30T12:10:58.6646914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.58,264.58
2025-06-30T12:10:58.8012539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.58,264.53
2025-06-30T12:10:58.8648494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.54,264.53
2025-06-30T12:10:59.0002364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.54,264.49
2025-06-30T12:10:59.0649328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.5,264.49
2025-06-30T12:10:59.2005360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.5,264.46
2025-06-30T12:10:59.2650796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.47,264.46
2025-06-30T12:10:59.4007819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.47,264.44
2025-06-30T12:10:59.4643279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.45,264.44
2025-06-30T12:10:59.6007571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.45,264.42
2025-06-30T12:10:59.6644426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.43,264.42
2025-06-30T12:10:59.8008350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.43,264.4
2025-06-30T12:10:59.8647221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.42,264.4
2025-06-30T12:11:00.0009932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.42,264.39
2025-06-30T12:11:00.0653244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.4,264.39
2025-06-30T12:11:00.2007528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.4,264.38
2025-06-30T12:11:00.2644585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.39,264.38
2025-06-30T12:11:00.4009896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.39,264.37
2025-06-30T12:11:00.4644969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.38,264.37
2025-06-30T12:11:00.6009238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.38,264.35
2025-06-30T12:11:00.6646056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.37,264.35
2025-06-30T12:11:00.8011889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.37,264.35
2025-06-30T12:11:00.8648453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.36,264.35
2025-06-30T12:11:01.0012106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.36,264.34
2025-06-30T12:11:01.0648968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.36,264.34
2025-06-30T12:11:01.2003619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.36,264.34
2025-06-30T12:11:01.2650019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.36,264.34
2025-06-30T12:11:01.4004521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.36,264.34
2025-06-30T12:11:01.4651187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.37,264.34
2025-06-30T12:11:01.6006849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.37,264.35
2025-06-30T12:11:01.6652654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.37,264.35
2025-06-30T12:11:01.8006351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.37,264.36
2025-06-30T12:11:01.8643559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.38,264.36
2025-06-30T12:11:02.0008815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.38,264.37
2025-06-30T12:11:02.0649897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.39,264.37
2025-06-30T12:11:02.2003772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.39,264.38
2025-06-30T12:11:02.2651494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.4,264.38
2025-06-30T12:11:02.4006214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.4,264.39
2025-06-30T12:11:02.4649847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.41,264.39
2025-06-30T12:11:02.6007674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.41,264.41
2025-06-30T12:11:02.6642705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.43,264.41
2025-06-30T12:11:02.8007393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.43,264.42
2025-06-30T12:11:02.8644887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.45,264.42
2025-06-30T12:11:03.0008672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.45,264.45
2025-06-30T12:11:03.0645785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.47,264.45
2025-06-30T12:11:03.2011444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.47,264.47
2025-06-30T12:11:03.2646931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.5,264.47
2025-06-30T12:11:03.4010963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.5,264.5
2025-06-30T12:11:03.4647763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.53,264.5
2025-06-30T12:11:03.6012807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.53,264.54
2025-06-30T12:11:03.6649086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.56,264.54
2025-06-30T12:11:03.8004565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.56,264.58
2025-06-30T12:11:03.8651556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.6,264.58
2025-06-30T12:11:04.0005636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.6,264.62
2025-06-30T12:11:04.0646728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.64,264.62
2025-06-30T12:11:04.2012851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.64,264.66
2025-06-30T12:11:04.2648290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.69,264.66
2025-06-30T12:11:04.4002158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.69,264.71
2025-06-30T12:11:04.4648896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.73,264.71
2025-06-30T12:11:04.6003145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.73,264.75
2025-06-30T12:11:04.6650242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.77,264.75
2025-06-30T12:11:04.8004555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.77,264.79
2025-06-30T12:11:04.8652551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.82,264.79
2025-06-30T12:11:05.0006390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.82,264.84
2025-06-30T12:11:05.0653122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.86,264.84
2025-06-30T12:11:05.2008890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.86,264.88
2025-06-30T12:11:05.2644102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.9,264.88
2025-06-30T12:11:05.4008130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.9,264.92
2025-06-30T12:11:05.4645119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.95,264.92
2025-06-30T12:11:05.6008928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.95,264.96
2025-06-30T12:11:05.6645931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.99,264.96
2025-06-30T12:11:05.8009856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.99,265
2025-06-30T12:11:05.8647982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.02,265
2025-06-30T12:11:06.0011959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.02,265.04
2025-06-30T12:11:06.0644907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.06,265.04
2025-06-30T12:11:06.2009849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.06,265.07
2025-06-30T12:11:06.2646896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.09,265.07
2025-06-30T12:11:06.4009559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.09,265.1
2025-06-30T12:11:06.4648085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.12,265.1
2025-06-30T12:11:06.6012077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.12,265.12
2025-06-30T12:11:06.6647642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.14,265.12
2025-06-30T12:11:06.8003300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.14,265.14
2025-06-30T12:11:06.8648719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.16,265.14
2025-06-30T12:11:07.0004505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.16,265.16
2025-06-30T12:11:07.0649941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.18,265.16
2025-06-30T12:11:07.2006400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.18,265.17
2025-06-30T12:11:07.2651625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.19,265.17
2025-06-30T12:11:07.4006536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.19,265.18
2025-06-30T12:11:07.4652430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.19,265.18
2025-06-30T12:11:07.6007581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.19,265.18
2025-06-30T12:11:07.6643526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.2,265.18
2025-06-30T12:11:07.8007860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.2,265.18
2025-06-30T12:11:07.8645522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.2,265.18
2025-06-30T12:11:08.0009095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.2,265.19
2025-06-30T12:11:08.0595509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.2,265.19
2025-06-30T12:11:08.2005569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.2,265.18
2025-06-30T12:11:08.2653025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.2,265.18
2025-06-30T12:11:08.4006761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.2,265.18
2025-06-30T12:11:08.4643785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.2,265.18
2025-06-30T12:11:08.6008171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.2,265.18
2025-06-30T12:11:08.6645197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.2,265.18
2025-06-30T12:11:08.8008884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.2,265.17
2025-06-30T12:11:08.8645732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.19,265.17
2025-06-30T12:11:09.0010436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.19,265.16
2025-06-30T12:11:09.0647343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.18,265.16
2025-06-30T12:11:09.2011113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.18,265.15
2025-06-30T12:11:09.2648187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.17,265.15
2025-06-30T12:11:09.4002520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.17,265.14
2025-06-30T12:11:09.4649863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.16,265.14
2025-06-30T12:11:09.6005557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.16,265.13
2025-06-30T12:11:09.6650942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.15,265.13
2025-06-30T12:11:09.8005565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.15,265.11
2025-06-30T12:11:09.8652073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.13,265.11
2025-06-30T12:11:10.0005906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.13,265.1
2025-06-30T12:11:10.0647538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.12,265.1
2025-06-30T12:11:10.2003466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.12,265.09
2025-06-30T12:11:10.2648704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.11,265.09
2025-06-30T12:11:10.4004145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.11,265.08
2025-06-30T12:11:10.4650084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.1,265.08
2025-06-30T12:11:10.6004455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.1,265.07
2025-06-30T12:11:10.6649216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.08,265.07
2025-06-30T12:11:10.8005715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.08,265.05
2025-06-30T12:11:10.8652642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.06,265.05
2025-06-30T12:11:11.0006740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.06,265.03
2025-06-30T12:11:11.0645366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.04,265.03
2025-06-30T12:11:11.2008041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.04,265
2025-06-30T12:11:11.2645055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.01,265
2025-06-30T12:11:11.4010255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.01,264.97
2025-06-30T12:11:11.4649929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.97,264.97
2025-06-30T12:11:11.6005130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.97,264.92
2025-06-30T12:11:11.6650640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.92,264.92
2025-06-30T12:11:11.8006371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.92,264.88
2025-06-30T12:11:11.8652951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.87,264.88
2025-06-30T12:11:12.0006481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.87,264.82
2025-06-30T12:11:12.0648582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.82,264.82
2025-06-30T12:11:12.2012835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.82,264.76
2025-06-30T12:11:12.2649088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.76,264.76
2025-06-30T12:11:12.4004265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.76,264.7
2025-06-30T12:11:12.4649923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.69,264.7
2025-06-30T12:11:12.6004800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.69,264.64
2025-06-30T12:11:12.6650816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.63,264.64
2025-06-30T12:11:12.8005296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.63,264.57
2025-06-30T12:11:12.8652518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.56,264.57
2025-06-30T12:11:13.0007649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.56,264.5
2025-06-30T12:11:13.0644550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.49,264.5
2025-06-30T12:11:13.2007998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.49,264.44
2025-06-30T12:11:13.2645653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.43,264.44
2025-06-30T12:11:13.4008535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.43,264.37
2025-06-30T12:11:13.4645715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.36,264.37
2025-06-30T12:11:13.6009871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.36,264.31
2025-06-30T12:11:13.6646985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.31,264.31
2025-06-30T12:11:13.8010565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.31,264.26
2025-06-30T12:11:13.8649597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.26,264.26
2025-06-30T12:11:14.0003028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.26,264.22
2025-06-30T12:11:14.0643196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.22,264.22
2025-06-30T12:11:14.2007818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.22,264.19
2025-06-30T12:11:14.2645830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.19,264.19
2025-06-30T12:11:14.4010630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.19,264.16
2025-06-30T12:11:14.4645604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.17,264.16
2025-06-30T12:11:14.6009972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.17,264.15
2025-06-30T12:11:14.6647151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.16,264.15
2025-06-30T12:11:14.8010754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.16,264.14
2025-06-30T12:11:14.8649236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.16,264.14
2025-06-30T12:11:15.0003240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.16,264.15
2025-06-30T12:11:15.0649144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.16,264.15
2025-06-30T12:11:15.2003789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.16,264.16
2025-06-30T12:11:15.2651434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.18,264.16
2025-06-30T12:11:15.4006065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.18,264.18
2025-06-30T12:11:15.4651189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.2,264.18
2025-06-30T12:11:15.6005697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.2,264.21
2025-06-30T12:11:15.6652370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.23,264.21
2025-06-30T12:11:15.8007142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.23,264.25
2025-06-30T12:11:15.8642833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.27,264.25
2025-06-30T12:11:16.0008272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.27,264.29
2025-06-30T12:11:16.0650881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.31,264.29
2025-06-30T12:11:16.2004987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.31,264.33
2025-06-30T12:11:16.2652540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.35,264.33
2025-06-30T12:11:16.4007681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.35,264.38
2025-06-30T12:11:16.4643562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.4,264.38
2025-06-30T12:11:16.6007403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.4,264.43
2025-06-30T12:11:16.6644479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.45,264.43
2025-06-30T12:11:16.8009157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.45,264.48
2025-06-30T12:11:16.8646130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.51,264.48
2025-06-30T12:11:17.0009440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.51,264.53
2025-06-30T12:11:17.0646147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.56,264.53
2025-06-30T12:11:17.2011225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.56,264.59
2025-06-30T12:11:17.2647627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.62,264.59
2025-06-30T12:11:17.4002311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.62,264.65
2025-06-30T12:11:17.4649823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.68,264.65
2025-06-30T12:11:17.6002503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.68,264.7
2025-06-30T12:11:17.6650144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.73,264.7
2025-06-30T12:11:17.8004097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.73,264.76
2025-06-30T12:11:17.8651943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.79,264.76
2025-06-30T12:11:18.0006097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.79,264.81
2025-06-30T12:11:18.0647808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.85,264.81
2025-06-30T12:11:18.2011985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.85,264.87
2025-06-30T12:11:18.2649288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.9,264.87
2025-06-30T12:11:18.4003552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.9,264.91
2025-06-30T12:11:18.4649745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.95,264.91
2025-06-30T12:11:18.6004488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.95,264.95
2025-06-30T12:11:18.6650775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.98,264.95
2025-06-30T12:11:18.8006548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.98,264.98
2025-06-30T12:11:18.8653029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.01,264.98
2025-06-30T12:11:19.0005951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.01,265.01
2025-06-30T12:11:19.0643108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.04,265.01
2025-06-30T12:11:19.2007716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.04,265.02
2025-06-30T12:11:19.2644291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.05,265.02
2025-06-30T12:11:19.4010295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.05,265.03
2025-06-30T12:11:19.4645604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.05,265.03
2025-06-30T12:11:19.6011333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.05,265.03
2025-06-30T12:11:19.6647625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.05,265.03
2025-06-30T12:11:19.8010955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.05,265.02
2025-06-30T12:11:19.8648237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.05,265.02
2025-06-30T12:11:20.0002527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.05,265.01
2025-06-30T12:11:20.0686961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.04,265.01
2025-06-30T12:11:20.2008549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.04,265
2025-06-30T12:11:20.2647345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.02,265
2025-06-30T12:11:20.4009161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.02,264.99
2025-06-30T12:11:20.4646000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.01,264.99
2025-06-30T12:11:20.6010947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.01,264.97
2025-06-30T12:11:20.6647235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.99,264.97
2025-06-30T12:11:20.8002296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.99,264.94
2025-06-30T12:11:20.8648677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.96,264.94
2025-06-30T12:11:21.0003717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.96,264.92
2025-06-30T12:11:21.0650175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.93,264.92
2025-06-30T12:11:21.2005920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.93,264.89
2025-06-30T12:11:21.2653015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.9,264.89
2025-06-30T12:11:21.4006790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.9,264.86
2025-06-30T12:11:21.4643226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.87,264.86
2025-06-30T12:11:21.6007749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.87,264.83
2025-06-30T12:11:21.6643887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.84,264.83
2025-06-30T12:11:21.8008611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.84,264.79
2025-06-30T12:11:21.8647079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.81,264.79
2025-06-30T12:11:22.0011117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.81,264.76
2025-06-30T12:11:22.0650709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.77,264.76
2025-06-30T12:11:22.2005848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.77,264.72
2025-06-30T12:11:22.2653296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.73,264.72
2025-06-30T12:11:22.4006502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.73,264.68
2025-06-30T12:11:22.4643352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.69,264.68
2025-06-30T12:11:22.6008838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.69,264.63
2025-06-30T12:11:22.6644646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.64,264.63
2025-06-30T12:11:22.8008835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.64,264.58
2025-06-30T12:11:22.8647340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.59,264.58
2025-06-30T12:11:23.0010661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.59,264.53
2025-06-30T12:11:23.0647200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.53,264.53
2025-06-30T12:11:23.2011741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.53,264.47
2025-06-30T12:11:23.2648491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.47,264.47
2025-06-30T12:11:23.4002885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.47,264.41
2025-06-30T12:11:23.4649551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.41,264.41
2025-06-30T12:11:23.6003559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.41,264.34
2025-06-30T12:11:23.6650454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.34,264.34
2025-06-30T12:11:23.8004985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.34,264.27
2025-06-30T12:11:23.8652926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.27,264.27
2025-06-30T12:11:24.0009555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.27,264.2
2025-06-30T12:11:24.0647419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.2,264.2
2025-06-30T12:11:24.2001751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.2,264.14
2025-06-30T12:11:24.2649379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.14,264.14
2025-06-30T12:11:24.4003455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.14,264.08
2025-06-30T12:11:24.4650471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.08,264.08
2025-06-30T12:11:24.6005111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.08,264.02
2025-06-30T12:11:24.6651048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.02,264.02
2025-06-30T12:11:24.8007056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.02,263.97
2025-06-30T12:11:24.8653867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.96,263.97
2025-06-30T12:11:25.0008499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.96,263.92
2025-06-30T12:11:25.0643574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.91,263.92
2025-06-30T12:11:25.2009816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.91,263.87
2025-06-30T12:11:25.2647191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.87,263.87
2025-06-30T12:11:25.4008673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.87,263.83
2025-06-30T12:11:25.4646734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.83,263.83
2025-06-30T12:11:25.6003647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.83,263.8
2025-06-30T12:11:25.6648862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.79,263.8
2025-06-30T12:11:25.8003138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.79,263.77
2025-06-30T12:11:25.8650670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.76,263.77
2025-06-30T12:11:26.0005903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.76,263.74
2025-06-30T12:11:26.0645129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.74,263.74
2025-06-30T12:11:26.2009348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.74,263.72
2025-06-30T12:11:26.2646330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.72,263.72
2025-06-30T12:11:26.4010540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.72,263.71
2025-06-30T12:11:26.4599711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.71,263.71
2025-06-30T12:11:26.6011487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.71,263.7
2025-06-30T12:11:26.6648387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.7,263.7
2025-06-30T12:11:26.8002820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.7,263.7
2025-06-30T12:11:26.8650471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.7,263.7
2025-06-30T12:11:27.0004283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.7,263.7
2025-06-30T12:11:27.0651330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.7,263.7
2025-06-30T12:11:27.2006945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.7,263.71
2025-06-30T12:11:27.2652172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.72,263.71
2025-06-30T12:11:27.4007857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.72,263.73
2025-06-30T12:11:27.4643776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.74,263.73
2025-06-30T12:11:27.6007862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.74,263.76
2025-06-30T12:11:27.6644326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.76,263.76
2025-06-30T12:11:27.8008306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.76,263.78
2025-06-30T12:11:27.8646827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.79,263.78
2025-06-30T12:11:28.0009338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.79,263.82
2025-06-30T12:11:28.0650587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.84,263.82
2025-06-30T12:11:28.2005375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.84,263.87
2025-06-30T12:11:28.2651767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.88,263.87
2025-06-30T12:11:28.4006599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.88,263.92
2025-06-30T12:11:28.4643614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.94,263.92
2025-06-30T12:11:28.6007449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.94,263.97
2025-06-30T12:11:28.6644215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264,263.97
2025-06-30T12:11:28.8008241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264,264.03
2025-06-30T12:11:28.8645451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.06,264.03
2025-06-30T12:11:29.0011526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.06,264.1
2025-06-30T12:11:29.0646632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.13,264.1
2025-06-30T12:11:29.2011005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.13,264.17
2025-06-30T12:11:29.2652205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.2,264.17
2025-06-30T12:11:29.4006246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.2,264.23
2025-06-30T12:11:29.4644907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.27,264.23
2025-06-30T12:11:29.6008160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.27,264.3
2025-06-30T12:11:29.6644691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.33,264.3
2025-06-30T12:11:29.8010249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.33,264.36
2025-06-30T12:11:29.8646027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.4,264.36
2025-06-30T12:11:30.0011816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.4,264.42
2025-06-30T12:11:30.0650181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.45,264.42
2025-06-30T12:11:30.2003892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.45,264.47
2025-06-30T12:11:30.2651801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.51,264.47
2025-06-30T12:11:30.4005524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.51,264.52
2025-06-30T12:11:30.4652759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.56,264.52
2025-06-30T12:11:30.6007106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.56,264.56
2025-06-30T12:11:30.6643984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.6,264.56
2025-06-30T12:11:30.8007531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.6,264.6
2025-06-30T12:11:30.8644555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.64,264.6
2025-06-30T12:11:31.0010948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.64,264.63
2025-06-30T12:11:31.0645878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.67,264.63
2025-06-30T12:11:31.2011730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.67,264.66
2025-06-30T12:11:31.2648953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.7,264.66
2025-06-30T12:11:31.4013198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.7,264.69
2025-06-30T12:11:31.4648554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.73,264.69
2025-06-30T12:11:31.6003843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.73,264.72
2025-06-30T12:11:31.6649356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.75,264.72
2025-06-30T12:11:31.8004633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.75,264.74
2025-06-30T12:11:31.8650441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.77,264.74
2025-06-30T12:11:32.0005314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.77,264.75
2025-06-30T12:11:32.0647215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.79,264.75
2025-06-30T12:11:32.2013126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.79,264.77
2025-06-30T12:11:32.2648188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.8,264.77
2025-06-30T12:11:32.4004133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.8,264.78
2025-06-30T12:11:32.4650015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.81,264.78
2025-06-30T12:11:32.6003327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.81,264.78
2025-06-30T12:11:32.6649519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.82,264.78
2025-06-30T12:11:32.8004800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.82,264.79
2025-06-30T12:11:32.8651285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.82,264.79
2025-06-30T12:11:33.0008312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.82,264.79
2025-06-30T12:11:33.0643961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.82,264.79
2025-06-30T12:11:33.2008039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.82,264.78
2025-06-30T12:11:33.2646407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.81,264.78
2025-06-30T12:11:33.4008751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.81,264.78
2025-06-30T12:11:33.4645802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.8,264.78
2025-06-30T12:11:33.6009827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.8,264.76
2025-06-30T12:11:33.6646578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.78,264.76
2025-06-30T12:11:33.8010853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.78,264.74
2025-06-30T12:11:33.8648420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.76,264.74
2025-06-30T12:11:34.0111693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.76,264.71
2025-06-30T12:11:34.0645928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.72,264.71
2025-06-30T12:11:34.2008687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.72,264.67
2025-06-30T12:11:34.2646440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.67,264.67
2025-06-30T12:11:34.4009898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.67,264.61
2025-06-30T12:11:34.4646192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.61,264.61
2025-06-30T12:11:34.6023488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.61,264.54
2025-06-30T12:11:34.6650299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.54,264.54
2025-06-30T12:11:34.8005124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.54,264.46
2025-06-30T12:11:34.8651991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.45,264.46
2025-06-30T12:11:35.0003545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.45,264.38
2025-06-30T12:11:35.0649565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.36,264.38
2025-06-30T12:11:35.2005101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.36,264.28
2025-06-30T12:11:35.2651132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.26,264.28
2025-06-30T12:11:35.4005980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.26,264.18
2025-06-30T12:11:35.4651759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.16,264.18
2025-06-30T12:11:35.6007649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.16,264.08
2025-06-30T12:11:35.6652977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.06,264.08
2025-06-30T12:11:35.8007597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.06,263.97
2025-06-30T12:11:35.8643838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.95,263.97
2025-06-30T12:11:36.0008709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.95,263.87
2025-06-30T12:11:36.0651122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.85,263.87
2025-06-30T12:11:36.2003321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.85,263.76
2025-06-30T12:11:36.2650134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.74,263.76
2025-06-30T12:11:36.4004943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.74,263.66
2025-06-30T12:11:36.4651221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.64,263.66
2025-06-30T12:11:36.6006911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.64,263.56
2025-06-30T12:11:36.6652300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.55,263.56
2025-06-30T12:11:36.8008446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.55,263.47
2025-06-30T12:11:36.8643858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.45,263.47
2025-06-30T12:11:37.0009481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.45,263.38
2025-06-30T12:11:37.0644370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.37,263.38
2025-06-30T12:11:37.2009528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.37,263.31
2025-06-30T12:11:37.2645631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.3,263.31
2025-06-30T12:11:37.4010401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.3,263.24
2025-06-30T12:11:37.4647225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.24,263.24
2025-06-30T12:11:37.6011274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.24,263.19
2025-06-30T12:11:37.6647953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.19,263.19
2025-06-30T12:11:37.8102243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.19,263.15
2025-06-30T12:11:37.8649678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.16,263.15
2025-06-30T12:11:38.0005376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.16,263.13
2025-06-30T12:11:38.0644391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.13,263.13
2025-06-30T12:11:38.2009881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.13,263.12
2025-06-30T12:11:38.2645577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.13,263.12
2025-06-30T12:11:38.4011652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.13,263.12
2025-06-30T12:11:38.4646929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.14,263.12
2025-06-30T12:11:38.6010843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.14,263.14
2025-06-30T12:11:38.6647427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.16,263.14
2025-06-30T12:11:38.8013180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.16,263.17
2025-06-30T12:11:38.8650300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.2,263.17
2025-06-30T12:11:39.0102889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.2,263.22
2025-06-30T12:11:39.0652122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.25,263.22
2025-06-30T12:11:39.2005819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.25,263.28
2025-06-30T12:11:39.2651263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.32,263.28
2025-06-30T12:11:39.4005327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.32,263.36
2025-06-30T12:11:39.4652194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.39,263.36
2025-06-30T12:11:39.6007363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.39,263.45
2025-06-30T12:11:39.6643463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.49,263.45
2025-06-30T12:11:39.8008012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.49,263.55
2025-06-30T12:11:39.8644791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.59,263.55
2025-06-30T12:11:40.0010261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.59,263.65
2025-06-30T12:11:40.0649722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.69,263.65
2025-06-30T12:11:40.2005409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.69,263.76
2025-06-30T12:11:40.2651013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.8,263.76
2025-06-30T12:11:40.4006592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.8,263.87
2025-06-30T12:11:40.4652204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.92,263.87
2025-06-30T12:11:40.6005772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.92,263.99
2025-06-30T12:11:40.6643009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.03,263.99
2025-06-30T12:11:40.8007496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.03,264.1
2025-06-30T12:11:40.8644876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.14,264.1
2025-06-30T12:11:41.0009887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.14,264.2
2025-06-30T12:11:41.0644716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.25,264.2
2025-06-30T12:11:41.2011019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.25,264.3
2025-06-30T12:11:41.2646631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.34,264.3
2025-06-30T12:11:41.4010874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.34,264.39
2025-06-30T12:11:41.4647629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.43,264.39
2025-06-30T12:11:41.6112765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.43,264.46
2025-06-30T12:11:41.6648677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.5,264.46
2025-06-30T12:11:41.8103427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.5,264.53
2025-06-30T12:11:41.8650839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.56,264.53
2025-06-30T12:11:42.0008238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.56,264.58
2025-06-30T12:11:42.0648855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.61,264.58
2025-06-30T12:11:42.2104047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.61,264.63
2025-06-30T12:11:42.2650486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.66,264.63
2025-06-30T12:11:42.4005647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.66,264.66
2025-06-30T12:11:42.4651496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.68,264.66
2025-06-30T12:11:42.6005800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.68,264.68
2025-06-30T12:11:42.6651224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.7,264.68
2025-06-30T12:11:42.8009869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.7,264.69
2025-06-30T12:11:42.8645727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.72,264.69
2025-06-30T12:11:43.0009340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.72,264.7
2025-06-30T12:11:43.0645772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.72,264.7
2025-06-30T12:11:43.2012640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.72,264.71
2025-06-30T12:11:43.2649349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.73,264.71
2025-06-30T12:11:43.4011436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.73,264.71
2025-06-30T12:11:43.4651068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.73,264.71
2025-06-30T12:11:43.6005563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.73,264.71
2025-06-30T12:11:43.6652471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.73,264.71
2025-06-30T12:11:43.8005705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.73,264.71
2025-06-30T12:11:43.8644190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.73,264.71
2025-06-30T12:11:44.0008811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.73,264.71
2025-06-30T12:11:44.0648784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.72,264.71
2025-06-30T12:11:44.2102384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.72,264.7
2025-06-30T12:11:44.2649770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.71,264.7
2025-06-30T12:11:44.4005703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.71,264.69
2025-06-30T12:11:44.4651699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.7,264.69
2025-06-30T12:11:44.6004761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.7,264.67
2025-06-30T12:11:44.6652341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.68,264.67
2025-06-30T12:11:44.8006437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.68,264.65
2025-06-30T12:11:44.8643872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.65,264.65
2025-06-30T12:11:45.0008417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.65,264.61
2025-06-30T12:11:45.0644778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.61,264.61
2025-06-30T12:11:45.2009068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.61,264.57
2025-06-30T12:11:45.2646399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.56,264.57
2025-06-30T12:11:45.4010445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.56,264.51
2025-06-30T12:11:45.4647101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.5,264.51
2025-06-30T12:11:45.6011825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.5,264.45
2025-06-30T12:11:45.6646258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.44,264.45
2025-06-30T12:11:45.8111301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.44,264.38
2025-06-30T12:11:45.8649095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.36,264.38
2025-06-30T12:11:46.0103451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.36,264.3
2025-06-30T12:11:46.0646450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.28,264.3
2025-06-30T12:11:46.2011707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.28,264.22
2025-06-30T12:11:46.2645851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.2,264.22
2025-06-30T12:11:46.4010200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.2,264.13
2025-06-30T12:11:46.4646546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.11,264.13
2025-06-30T12:11:46.6011146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.11,264.05
2025-06-30T12:11:46.6647141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.03,264.05
2025-06-30T12:11:46.8060582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.03,263.96
2025-06-30T12:11:46.8649924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.94,263.96
2025-06-30T12:11:47.0005236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.94,263.88
2025-06-30T12:11:47.0651306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.86,263.88
2025-06-30T12:11:47.2104396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.86,263.79
2025-06-30T12:11:47.2651765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.77,263.79
2025-06-30T12:11:47.4006676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.77,263.71
2025-06-30T12:11:47.4644428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.69,263.71
2025-06-30T12:11:47.6007082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.69,263.63
2025-06-30T12:11:47.6644172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.61,263.63
2025-06-30T12:11:47.8009680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.61,263.55
2025-06-30T12:11:47.8645494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.54,263.55
2025-06-30T12:11:48.0009314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.54,263.48
2025-06-30T12:11:48.0651661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.47,263.48
2025-06-30T12:11:48.2005886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.47,263.41
2025-06-30T12:11:48.2652900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.4,263.41
2025-06-30T12:11:48.4007387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.4,263.35
2025-06-30T12:11:48.4645198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.34,263.35
2025-06-30T12:11:48.6007795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.34,263.29
2025-06-30T12:11:48.6644949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.29,263.29
2025-06-30T12:11:48.8009737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.29,263.24
2025-06-30T12:11:48.8646332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.24,263.24
2025-06-30T12:11:49.0009423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.24,263.2
2025-06-30T12:11:49.0647114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.2,263.2
2025-06-30T12:11:49.2011745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.2,263.16
2025-06-30T12:11:49.2647873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.17,263.16
2025-06-30T12:11:49.4102556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.17,263.14
2025-06-30T12:11:49.4649455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.15,263.14
2025-06-30T12:11:49.6104939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.15,263.12
2025-06-30T12:11:49.6643380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.13,263.12
2025-06-30T12:11:49.8007626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.13,263.11
2025-06-30T12:11:49.8644425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.13,263.11
2025-06-30T12:11:50.0008992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.13,263.1
2025-06-30T12:11:50.0650668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.13,263.1
2025-06-30T12:11:50.2104538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.13,263.11
2025-06-30T12:11:50.2650622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.13,263.11
2025-06-30T12:11:50.4005301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.13,263.12
2025-06-30T12:11:50.4651728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.15,263.12
2025-06-30T12:11:50.6006622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.15,263.14
2025-06-30T12:11:50.6652889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.17,263.14
2025-06-30T12:11:50.8007586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.17,263.17
2025-06-30T12:11:50.8643738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.2,263.17
2025-06-30T12:11:51.0008071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.2,263.2
2025-06-30T12:11:51.0645409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.24,263.2
2025-06-30T12:11:51.2009647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.24,263.25
2025-06-30T12:11:51.2646930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.29,263.25
2025-06-30T12:11:51.4011207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.29,263.3
2025-06-30T12:11:51.4648169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.35,263.3
2025-06-30T12:11:51.6013611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.35,263.37
2025-06-30T12:11:51.6649058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.42,263.37
2025-06-30T12:11:51.8103109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.42,263.45
2025-06-30T12:11:51.8650115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.5,263.45
2025-06-30T12:11:52.0105665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.5,263.53
2025-06-30T12:11:52.0645998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.59,263.53
2025-06-30T12:11:52.2010290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.59,263.62
2025-06-30T12:11:52.2647341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.68,263.62
2025-06-30T12:11:52.4011379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.68,263.72
2025-06-30T12:11:52.4648344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.77,263.72
2025-06-30T12:11:52.6113427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.77,263.81
2025-06-30T12:11:52.6649309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.87,263.81
2025-06-30T12:11:52.8102975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.87,263.91
2025-06-30T12:11:52.8650466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.96,263.91
2025-06-30T12:11:53.0006912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.96,264
2025-06-30T12:11:53.0651877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.04,264
2025-06-30T12:11:53.2007102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.04,264.07
2025-06-30T12:11:53.2653268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.12,264.07
2025-06-30T12:11:53.4007813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.12,264.14
2025-06-30T12:11:53.4645527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.18,264.14
2025-06-30T12:11:53.6010023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.18,264.2
2025-06-30T12:11:53.6644543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.23,264.2
2025-06-30T12:11:53.8011155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.23,264.24
2025-06-30T12:11:53.8646964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.27,264.24
2025-06-30T12:11:54.0011732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.27,264.27
2025-06-30T12:11:54.0651788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.3,264.27
2025-06-30T12:11:54.2006837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.3,264.3
2025-06-30T12:11:54.2652705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.32,264.3
2025-06-30T12:11:54.4007084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.32,264.31
2025-06-30T12:11:54.4643790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.33,264.31
2025-06-30T12:11:54.6009390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.33,264.32
2025-06-30T12:11:54.6644974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.34,264.32
2025-06-30T12:11:54.8010725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.34,264.33
2025-06-30T12:11:54.8647773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.34,264.33
2025-06-30T12:11:55.0012164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.34,264.33
2025-06-30T12:11:55.0649203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.34,264.33
2025-06-30T12:11:55.2104246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.34,264.33
2025-06-30T12:11:55.2650132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.33,264.33
2025-06-30T12:11:55.4105224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.33,264.32
2025-06-30T12:11:55.4651196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.33,264.32
2025-06-30T12:11:55.6105453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.33,264.31
2025-06-30T12:11:55.6652057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.31,264.31
2025-06-30T12:11:55.8006399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.31,264.29
2025-06-30T12:11:55.8643502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.29,264.29
2025-06-30T12:11:56.0007567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.29,264.26
2025-06-30T12:11:56.0648971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.26,264.26
2025-06-30T12:11:56.2104475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.26,264.23
2025-06-30T12:11:56.2650116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.22,264.23
2025-06-30T12:11:56.4103650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.22,264.18
2025-06-30T12:11:56.4651408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.17,264.18
2025-06-30T12:11:56.6006325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.17,264.13
2025-06-30T12:11:56.6652186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.11,264.13
2025-06-30T12:11:56.8008067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.11,264.07
2025-06-30T12:11:56.8643798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.05,264.07
2025-06-30T12:11:57.0008639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.05,264
2025-06-30T12:11:57.0644506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.98,264
2025-06-30T12:11:57.2010763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.98,263.93
2025-06-30T12:11:57.2645906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.91,263.93
2025-06-30T12:11:57.4010425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.91,263.85
2025-06-30T12:11:57.4646983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.83,263.85
2025-06-30T12:11:57.6012738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.83,263.76
2025-06-30T12:11:57.6648324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.74,263.76
2025-06-30T12:11:57.8141376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.74,263.68
2025-06-30T12:11:57.8649734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.65,263.68
2025-06-30T12:11:58.0012889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.65,263.59
2025-06-30T12:11:58.0643596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.57,263.59
2025-06-30T12:11:58.2007720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.57,263.5
2025-06-30T12:11:58.2644960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.48,263.5
2025-06-30T12:11:58.4009297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.48,263.41
2025-06-30T12:11:58.4646077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.39,263.41
2025-06-30T12:11:58.6010095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.39,263.33
2025-06-30T12:11:58.6646984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.32,263.33
2025-06-30T12:11:58.8013069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.32,263.26
2025-06-30T12:11:58.8648619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.25,263.26
2025-06-30T12:11:59.0102540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.25,263.2
2025-06-30T12:11:59.0649935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.19,263.2
2025-06-30T12:11:59.2104444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.19,263.14
2025-06-30T12:11:59.2650440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.14,263.14
2025-06-30T12:11:59.4007173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.14,263.1
2025-06-30T12:11:59.4644190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.1,263.1
2025-06-30T12:11:59.6008047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.1,263.07
2025-06-30T12:11:59.6645342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.08,263.07
2025-06-30T12:11:59.8010663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.08,263.06
2025-06-30T12:11:59.8647991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.06,263.06
2025-06-30T12:12:00.0010241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.06,263.05
2025-06-30T12:12:00.0652438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.06,263.05
2025-06-30T12:12:00.2007795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.06,263.06
2025-06-30T12:12:00.2643441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.08,263.06
2025-06-30T12:12:00.4009131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.08,263.08
2025-06-30T12:12:00.4646745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.1,263.08
2025-06-30T12:12:00.6010437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.1,263.12
2025-06-30T12:12:00.6646859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.15,263.12
2025-06-30T12:12:00.8011524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.15,263.17
2025-06-30T12:12:00.8648658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.2,263.17
2025-06-30T12:12:01.0113234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.2,263.24
2025-06-30T12:12:01.0649429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.27,263.24
2025-06-30T12:12:01.2104343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.27,263.32
2025-06-30T12:12:01.2652129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.35,263.32
2025-06-30T12:12:01.4104644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.35,263.4
2025-06-30T12:12:01.4651682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.44,263.4
2025-06-30T12:12:01.6007377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.44,263.49
2025-06-30T12:12:01.6652200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.52,263.49
2025-06-30T12:12:01.8008271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.52,263.57
2025-06-30T12:12:01.8645242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.61,263.57
2025-06-30T12:12:02.0007383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.61,263.65
2025-06-30T12:12:02.0650459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.69,263.65
2025-06-30T12:12:02.2103528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.69,263.72
2025-06-30T12:12:02.2652363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.76,263.72
2025-06-30T12:12:02.4006831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.76,263.79
2025-06-30T12:12:02.4652625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.82,263.79
2025-06-30T12:12:02.6008042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.82,263.83
2025-06-30T12:12:02.6643695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.87,263.83
2025-06-30T12:12:02.8008338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.87,263.87
2025-06-30T12:12:02.8646395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.9,263.87
2025-06-30T12:12:03.0009077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.9,263.89
2025-06-30T12:12:03.0645634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.91,263.89
2025-06-30T12:12:03.2012010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.91,263.89
2025-06-30T12:12:03.2648663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.92,263.89
2025-06-30T12:12:03.4013307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.92,263.89
2025-06-30T12:12:03.4648481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.91,263.89
2025-06-30T12:12:03.6102968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.91,263.87
2025-06-30T12:12:03.6649765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.89,263.87
2025-06-30T12:12:03.8103802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.89,263.85
2025-06-30T12:12:03.8650449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.87,263.85
2025-06-30T12:12:04.0103731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.87,263.82
2025-06-30T12:12:04.0646260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.85,263.82
2025-06-30T12:12:04.2011331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.85,263.79
2025-06-30T12:12:04.2648570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.82,263.79
2025-06-30T12:12:04.4112639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.82,263.77
2025-06-30T12:12:04.4649132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.79,263.77
2025-06-30T12:12:04.6102659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.79,263.74
2025-06-30T12:12:04.6650214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.77,263.74
2025-06-30T12:12:04.8105683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.77,263.72
2025-06-30T12:12:04.8651934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.75,263.72
2025-06-30T12:12:05.0007173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.75,263.7
2025-06-30T12:12:05.0651910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.73,263.7
2025-06-30T12:12:05.2007215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.73,263.68
2025-06-30T12:12:05.2644302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.71,263.68
2025-06-30T12:12:05.4009645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.71,263.67
2025-06-30T12:12:05.4646820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.69,263.67
2025-06-30T12:12:05.6008867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.69,263.65
2025-06-30T12:12:05.6646392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.68,263.65
2025-06-30T12:12:05.8010099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.68,263.65
2025-06-30T12:12:05.8648039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.67,263.65
2025-06-30T12:12:06.0013100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.67,263.64
2025-06-30T12:12:06.0644927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.67,263.64
2025-06-30T12:12:06.2074933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.67,263.64
2025-06-30T12:12:06.2645131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.66,263.64
2025-06-30T12:12:06.4010746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.66,263.64
2025-06-30T12:12:06.4645930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.66,263.64
2025-06-30T12:12:06.6010286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.66,263.64
2025-06-30T12:12:06.6647276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.66,263.64
2025-06-30T12:12:06.8012545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.66,263.65
2025-06-30T12:12:06.8647865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.66,263.65
2025-06-30T12:12:07.0102874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.66,263.66
2025-06-30T12:12:07.0650671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.67,263.66
2025-06-30T12:12:07.2103001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.67,263.67
2025-06-30T12:12:07.2651085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.68,263.67
2025-06-30T12:12:07.4105999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.68,263.68
2025-06-30T12:12:07.4651798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.69,263.68
2025-06-30T12:12:07.6105482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.69,263.7
2025-06-30T12:12:07.6641417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.71,263.7
2025-06-30T12:12:07.8008651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.71,263.72
2025-06-30T12:12:07.8644719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.73,263.72
2025-06-30T12:12:08.0009230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.73,263.75
2025-06-30T12:12:08.0682783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.75,263.75
2025-06-30T12:12:08.2104581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.75,263.77
2025-06-30T12:12:08.2651984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.77,263.77
2025-06-30T12:12:08.4105434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.77,263.8
2025-06-30T12:12:08.4647137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.79,263.8
2025-06-30T12:12:08.6012988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.79,263.83
2025-06-30T12:12:08.6647875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.82,263.83
2025-06-30T12:12:08.8100279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.82,263.86
2025-06-30T12:12:08.8649772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.85,263.86
2025-06-30T12:12:09.0104360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.85,263.89
2025-06-30T12:12:09.0650018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.88,263.89
2025-06-30T12:12:09.2106845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.88,263.92
2025-06-30T12:12:09.2644895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.91,263.92
2025-06-30T12:12:09.4008563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.91,263.95
2025-06-30T12:12:09.4645790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.95,263.95
2025-06-30T12:12:09.6010048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.95,263.99
2025-06-30T12:12:09.6646818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.98,263.99
2025-06-30T12:12:09.8012626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.98,264.02
2025-06-30T12:12:09.8648666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.02,264.02
2025-06-30T12:12:10.0111446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.02,264.05
2025-06-30T12:12:10.0643087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.05,264.05
2025-06-30T12:12:10.2009860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.05,264.08
2025-06-30T12:12:10.2645364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.08,264.08
2025-06-30T12:12:10.4011259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.08,264.11
2025-06-30T12:12:10.4649451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.11,264.11
2025-06-30T12:12:10.6103296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.11,264.14
2025-06-30T12:12:10.6650990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.14,264.14
2025-06-30T12:12:10.8105840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.14,264.16
2025-06-30T12:12:10.8651978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.16,264.16
2025-06-30T12:12:11.0107549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.16,264.17
2025-06-30T12:12:11.0643501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.18,264.17
2025-06-30T12:12:11.2107917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.18,264.18
2025-06-30T12:12:11.2644510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.19,264.18
2025-06-30T12:12:11.4010523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.19,264.19
2025-06-30T12:12:11.4646171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.19,264.19
2025-06-30T12:12:11.6009488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.19,264.19
2025-06-30T12:12:11.6646632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.2,264.19
2025-06-30T12:12:11.8012229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.2,264.18
2025-06-30T12:12:11.8649449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.19,264.18
2025-06-30T12:12:12.0111772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.19,264.17
2025-06-30T12:12:12.0651393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.19,264.17
2025-06-30T12:12:12.2108863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.19,264.16
2025-06-30T12:12:12.2643771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.18,264.16
2025-06-30T12:12:12.4008623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.18,264.15
2025-06-30T12:12:12.4646629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.16,264.15
2025-06-30T12:12:12.6009144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.16,264.13
2025-06-30T12:12:12.6645890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.15,264.13
2025-06-30T12:12:12.8012307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.15,264.11
2025-06-30T12:12:12.8647892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.13,264.11
2025-06-30T12:12:13.0012292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.13,264.08
2025-06-30T12:12:13.0649582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.1,264.08
2025-06-30T12:12:13.2010709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.1,264.06
2025-06-30T12:12:13.2650044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.08,264.06
2025-06-30T12:12:13.4105453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.08,264.04
2025-06-30T12:12:13.4651631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.06,264.04
2025-06-30T12:12:13.6105003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.06,264.01
2025-06-30T12:12:13.6652669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.04,264.01
2025-06-30T12:12:13.8105987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.04,263.99
2025-06-30T12:12:13.8643601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.01,263.99
2025-06-30T12:12:14.0008819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.01,263.97
2025-06-30T12:12:14.0648284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.99,263.97
2025-06-30T12:12:14.2101703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.99,263.94
2025-06-30T12:12:14.2650551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.96,263.94
2025-06-30T12:12:14.4105311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.96,263.92
2025-06-30T12:12:14.4651200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.94,263.92
2025-06-30T12:12:14.6106263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.94,263.89
2025-06-30T12:12:14.6652601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.91,263.89
2025-06-30T12:12:14.8106347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.91,263.86
2025-06-30T12:12:14.8643639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.88,263.86
2025-06-30T12:12:15.0107453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.88,263.84
2025-06-30T12:12:15.0644773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.85,263.84
2025-06-30T12:12:15.2009189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.85,263.81
2025-06-30T12:12:15.2646340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.83,263.81
2025-06-30T12:12:15.4011466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.83,263.79
2025-06-30T12:12:15.4647561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.8,263.79
2025-06-30T12:12:15.6011050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.8,263.76
2025-06-30T12:12:15.6647578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.77,263.76
2025-06-30T12:12:15.8111490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.77,263.73
2025-06-30T12:12:15.8649607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.75,263.73
2025-06-30T12:12:16.0102767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.75,263.71
2025-06-30T12:12:16.0646236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.72,263.71
2025-06-30T12:12:16.2009294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.72,263.68
2025-06-30T12:12:16.2646751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.69,263.68
2025-06-30T12:12:16.4011943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.69,263.65
2025-06-30T12:12:16.4647355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.65,263.65
2025-06-30T12:12:16.6011812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.65,263.61
2025-06-30T12:12:16.6648760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.61,263.61
2025-06-30T12:12:16.8102146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.61,263.57
2025-06-30T12:12:16.8650251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.57,263.57
2025-06-30T12:12:17.0105289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.57,263.53
2025-06-30T12:12:17.0651525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.53,263.53
2025-06-30T12:12:17.2104496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.53,263.48
2025-06-30T12:12:17.2652334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.48,263.48
2025-06-30T12:12:17.4107719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.48,263.44
2025-06-30T12:12:17.4643404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.43,263.44
2025-06-30T12:12:17.6107352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.43,263.39
2025-06-30T12:12:17.6645130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.38,263.39
2025-06-30T12:12:17.8108077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.38,263.35
2025-06-30T12:12:17.8646638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.34,263.35
2025-06-30T12:12:18.0010131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.34,263.31
2025-06-30T12:12:18.0651024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.31,263.31
2025-06-30T12:12:18.2106344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.31,263.28
2025-06-30T12:12:18.2653346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.28,263.28
2025-06-30T12:12:18.4106146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.28,263.26
2025-06-30T12:12:18.4643786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.26,263.26
2025-06-30T12:12:18.6107032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.26,263.24
2025-06-30T12:12:18.6644282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.25,263.24
2025-06-30T12:12:18.8010603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.25,263.24
2025-06-30T12:12:18.8646106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.25,263.24
2025-06-30T12:12:19.0010663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.25,263.24
2025-06-30T12:12:19.0647073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.25,263.24
2025-06-30T12:12:19.2013037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.25,263.25
2025-06-30T12:12:19.2648628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.27,263.25
2025-06-30T12:12:19.4111203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.27,263.27
2025-06-30T12:12:19.4649304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.29,263.27
2025-06-30T12:12:19.6104602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.29,263.3
2025-06-30T12:12:19.6650434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.32,263.3
2025-06-30T12:12:19.8106084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.32,263.34
2025-06-30T12:12:19.8643141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.36,263.34
2025-06-30T12:12:20.0108194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.36,263.38
2025-06-30T12:12:20.0649267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.41,263.38
2025-06-30T12:12:20.2102788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.41,263.43
2025-06-30T12:12:20.2650149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.46,263.43
2025-06-30T12:12:20.4104849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.46,263.49
2025-06-30T12:12:20.4650942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.52,263.49
2025-06-30T12:12:20.6010341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.52,263.56
2025-06-30T12:12:20.6646507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.59,263.56
2025-06-30T12:12:20.8010894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.59,263.63
2025-06-30T12:12:20.8648770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.67,263.63
2025-06-30T12:12:21.0111913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.67,263.72
2025-06-30T12:12:21.0649362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.75,263.72
2025-06-30T12:12:21.2104228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.75,263.81
2025-06-30T12:12:21.2650807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.84,263.81
2025-06-30T12:12:21.4106024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.84,263.91
2025-06-30T12:12:21.4651963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.94,263.91
2025-06-30T12:12:21.6106723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.94,264.01
2025-06-30T12:12:21.6653431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.05,264.01
2025-06-30T12:12:21.8107312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.05,264.12
2025-06-30T12:12:21.8645146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.15,264.12
2025-06-30T12:12:22.0009824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.15,264.22
2025-06-30T12:12:22.0648522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.26,264.22
2025-06-30T12:12:22.2102019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.26,264.32
2025-06-30T12:12:22.2649334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.36,264.32
2025-06-30T12:12:22.4104401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.36,264.42
2025-06-30T12:12:22.4650866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.45,264.42
2025-06-30T12:12:22.6105850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.45,264.51
2025-06-30T12:12:22.6651965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.54,264.51
2025-06-30T12:12:22.8105318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.54,264.6
2025-06-30T12:12:22.8643382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.63,264.6
2025-06-30T12:12:23.0108767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.63,264.68
2025-06-30T12:12:23.0644863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.7,264.68
2025-06-30T12:12:23.2109763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.7,264.75
2025-06-30T12:12:23.2645035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.77,264.75
2025-06-30T12:12:23.4109528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.77,264.81
2025-06-30T12:12:23.4649659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.83,264.81
2025-06-30T12:12:23.6103737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.83,264.85
2025-06-30T12:12:23.6650933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.86,264.85
2025-06-30T12:12:23.8104546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.86,264.88
2025-06-30T12:12:23.8653062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.89,264.88
2025-06-30T12:12:24.0010750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.89,264.89
2025-06-30T12:12:24.0650210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.9,264.89
2025-06-30T12:12:24.2103410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.9,264.89
2025-06-30T12:12:24.2651565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.89,264.89
2025-06-30T12:12:24.4105123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.89,264.88
2025-06-30T12:12:24.4652311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.87,264.88
2025-06-30T12:12:24.6105821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.87,264.84
2025-06-30T12:12:24.6643553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.84,264.84
2025-06-30T12:12:24.8109694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.84,264.8
2025-06-30T12:12:24.8646451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.79,264.8
2025-06-30T12:12:25.0011449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.79,264.74
2025-06-30T12:12:25.0647465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.73,264.74
2025-06-30T12:12:25.2012163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.73,264.67
2025-06-30T12:12:25.2648409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.66,264.67
2025-06-30T12:12:25.4102898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.66,264.6
2025-06-30T12:12:25.4650138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.58,264.6
2025-06-30T12:12:25.6103705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.58,264.52
2025-06-30T12:12:25.6650892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.5,264.52
2025-06-30T12:12:25.8106228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.5,264.44
2025-06-30T12:12:25.8652443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.42,264.44
2025-06-30T12:12:26.0105930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.42,264.35
2025-06-30T12:12:26.0647304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.33,264.35
2025-06-30T12:12:26.2012041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.33,264.26
2025-06-30T12:12:26.2650368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.25,264.26
2025-06-30T12:12:26.4102478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.25,264.17
2025-06-30T12:12:26.4649735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.16,264.17
2025-06-30T12:12:26.6103907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.16,264.08
2025-06-30T12:12:26.6650937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.07,264.08
2025-06-30T12:12:26.8104599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.07,264
2025-06-30T12:12:26.8652021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.99,264
2025-06-30T12:12:27.0107328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.99,263.92
2025-06-30T12:12:27.0642924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.91,263.92
2025-06-30T12:12:27.2106497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.91,263.84
2025-06-30T12:12:27.2644832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.84,263.84
2025-06-30T12:12:27.4010587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.84,263.77
2025-06-30T12:12:27.4645820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.77,263.77
2025-06-30T12:12:27.6109524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.77,263.71
2025-06-30T12:12:27.6647099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.72,263.71
2025-06-30T12:12:27.8010899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.72,263.67
2025-06-30T12:12:27.8648418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.67,263.67
2025-06-30T12:12:28.0111821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.67,263.63
2025-06-30T12:12:28.0643777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.64,263.63
2025-06-30T12:12:28.2107498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.64,263.61
2025-06-30T12:12:28.2646718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.62,263.61
2025-06-30T12:12:28.4108429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.62,263.59
2025-06-30T12:12:28.4646793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.61,263.59
2025-06-30T12:12:28.6011465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.61,263.59
2025-06-30T12:12:28.6646756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.61,263.59
2025-06-30T12:12:28.8011307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.61,263.59
2025-06-30T12:12:28.8648583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.61,263.59
2025-06-30T12:12:29.0114278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.61,263.61
2025-06-30T12:12:29.0649050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.63,263.61
2025-06-30T12:12:29.2103965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.63,263.63
2025-06-30T12:12:29.2650559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.65,263.63
2025-06-30T12:12:29.4104507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.65,263.66
2025-06-30T12:12:29.4652245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.68,263.66
2025-06-30T12:12:29.6107671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.68,263.7
2025-06-30T12:12:29.6644671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.72,263.7
2025-06-30T12:12:29.8108582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.72,263.74
2025-06-30T12:12:29.8646522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.76,263.74
2025-06-30T12:12:30.0010447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.76,263.78
2025-06-30T12:12:30.0652128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.81,263.78
2025-06-30T12:12:30.2104633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.81,263.84
2025-06-30T12:12:30.2654077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.86,263.84
2025-06-30T12:12:30.4107442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.86,263.89
2025-06-30T12:12:30.4643165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.91,263.89
2025-06-30T12:12:30.6106863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.91,263.93
2025-06-30T12:12:30.6643995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.96,263.93
2025-06-30T12:12:30.8108183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.96,263.97
2025-06-30T12:12:30.8645687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.99,263.97
2025-06-30T12:12:31.0109039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.99,264.01
2025-06-30T12:12:31.0647253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.02,264.01
2025-06-30T12:12:31.2012289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.02,264.03
2025-06-30T12:12:31.2649697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.05,264.03
2025-06-30T12:12:31.4113134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.05,264.05
2025-06-30T12:12:31.4649280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.06,264.05
2025-06-30T12:12:31.6102751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.06,264.06
2025-06-30T12:12:31.6650225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.06,264.06
2025-06-30T12:12:31.8103849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.06,264.06
2025-06-30T12:12:31.8651820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.06,264.06
2025-06-30T12:12:32.0103956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.06,264.05
2025-06-30T12:12:32.0644227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.06,264.05
2025-06-30T12:12:32.2107857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.06,264.05
2025-06-30T12:12:32.2646980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.05,264.05
2025-06-30T12:12:32.4112612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.05,264.04
2025-06-30T12:12:32.4648651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.05,264.04
2025-06-30T12:12:32.6102203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.05,264.04
2025-06-30T12:12:32.6649267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.04,264.04
2025-06-30T12:12:32.8104403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.04,264.04
2025-06-30T12:12:32.8650274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.05,264.04
2025-06-30T12:12:33.0105603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.05,264.04
2025-06-30T12:12:33.0652438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.06,264.04
2025-06-30T12:12:33.2105575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.06,264.06
2025-06-30T12:12:33.2643657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.08,264.06
2025-06-30T12:12:33.4108144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.08,264.08
2025-06-30T12:12:33.4644688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.1,264.08
2025-06-30T12:12:33.6108304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.1,264.12
2025-06-30T12:12:33.6645270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.14,264.12
2025-06-30T12:12:33.8108923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.14,264.16
2025-06-30T12:12:33.8647845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.19,264.16
2025-06-30T12:12:34.0011695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.19,264.22
2025-06-30T12:12:34.0651258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.25,264.22
2025-06-30T12:12:34.2107120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.25,264.28
2025-06-30T12:12:34.2652703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.31,264.28
2025-06-30T12:12:34.4108335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.31,264.35
2025-06-30T12:12:34.4644182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.38,264.35
2025-06-30T12:12:34.6107704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.38,264.43
2025-06-30T12:12:34.6645681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.46,264.43
2025-06-30T12:12:34.8111587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.46,264.51
2025-06-30T12:12:34.8649560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.54,264.51
2025-06-30T12:12:35.0103383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.54,264.59
2025-06-30T12:12:35.0680164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.63,264.59
2025-06-30T12:12:35.2106358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.63,264.67
2025-06-30T12:12:35.2651924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.71,264.67
2025-06-30T12:12:35.4106932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.71,264.75
2025-06-30T12:12:35.4645900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.78,264.75
2025-06-30T12:12:35.6109875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.78,264.83
2025-06-30T12:12:35.6645006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.86,264.83
2025-06-30T12:12:35.8012423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.86,264.9
2025-06-30T12:12:35.8647941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.92,264.9
2025-06-30T12:12:36.0112250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.92,264.96
2025-06-30T12:12:36.0644616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.98,264.96
2025-06-30T12:12:36.2109666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.98,265.01
2025-06-30T12:12:36.2647682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.04,265.01
2025-06-30T12:12:36.4011677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.04,265.06
2025-06-30T12:12:36.4650120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.08,265.06
2025-06-30T12:12:36.6105619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.08,265.09
2025-06-30T12:12:36.6651026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.11,265.09
2025-06-30T12:12:36.8106134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.11,265.12
2025-06-30T12:12:36.8652468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.14,265.12
2025-06-30T12:12:37.0107528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.14,265.14
2025-06-30T12:12:37.0643942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.15,265.14
2025-06-30T12:12:37.2109209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.15,265.15
2025-06-30T12:12:37.2644987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.16,265.15
2025-06-30T12:12:37.4110173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.16,265.16
2025-06-30T12:12:37.4646037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.16,265.16
2025-06-30T12:12:37.6109998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.16,265.15
2025-06-30T12:12:37.6647524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.16,265.15
2025-06-30T12:12:37.8110838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.16,265.14
2025-06-30T12:12:37.8648192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.14,265.14
2025-06-30T12:12:38.0102907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.14,265.11
2025-06-30T12:12:38.0644912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.11,265.11
2025-06-30T12:12:38.2108911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.11,265.07
2025-06-30T12:12:38.2646600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.07,265.07
2025-06-30T12:12:38.4011824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.07,265.01
2025-06-30T12:12:38.4647469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.01,265.01
2025-06-30T12:12:38.6112585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.01,264.94
2025-06-30T12:12:38.6648771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.93,264.94
2025-06-30T12:12:38.8101681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.93,264.86
2025-06-30T12:12:38.8650568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.84,264.86
2025-06-30T12:12:39.0103325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.84,264.76
2025-06-30T12:12:39.0651788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.74,264.76
2025-06-30T12:12:39.2105450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.74,264.65
2025-06-30T12:12:39.2651740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.63,264.65
2025-06-30T12:12:39.4105730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.63,264.54
2025-06-30T12:12:39.4643272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.51,264.54
2025-06-30T12:12:39.6106646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.51,264.42
2025-06-30T12:12:39.6644617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.4,264.42
2025-06-30T12:12:39.8110970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.4,264.29
2025-06-30T12:12:39.8649372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.27,264.29
2025-06-30T12:12:40.0107338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.27,264.17
2025-06-30T12:12:40.0649277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.15,264.17
2025-06-30T12:12:40.2102608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.15,264.05
2025-06-30T12:12:40.2650825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.04,264.05
2025-06-30T12:12:40.4105478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.04,263.94
2025-06-30T12:12:40.4651382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.93,263.94
2025-06-30T12:12:40.6105503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.93,263.84
2025-06-30T12:12:40.6653179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.83,263.84
2025-06-30T12:12:40.8155097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.83,263.75
2025-06-30T12:12:40.8643987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.74,263.75
2025-06-30T12:12:41.0107679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.74,263.67
2025-06-30T12:12:41.0644896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.67,263.67
2025-06-30T12:12:41.2108663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.67,263.61
2025-06-30T12:12:41.2646423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.61,263.61
2025-06-30T12:12:41.4111816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.61,263.57
2025-06-30T12:12:41.4647691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.57,263.57
2025-06-30T12:12:41.6112708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.57,263.54
2025-06-30T12:12:41.6648895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.55,263.54
2025-06-30T12:12:41.8101907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.55,263.53
2025-06-30T12:12:41.8650116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.54,263.53
2025-06-30T12:12:42.0104438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.54,263.53
2025-06-30T12:12:42.0647835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.54,263.53
2025-06-30T12:12:42.2111632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.54,263.54
2025-06-30T12:12:42.2648082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.55,263.54
2025-06-30T12:12:42.4103346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.55,263.56
2025-06-30T12:12:42.4650268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.58,263.56
2025-06-30T12:12:42.6103841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.58,263.6
2025-06-30T12:12:42.6650216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.61,263.6
2025-06-30T12:12:42.8104746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.61,263.65
2025-06-30T12:12:42.8652206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.67,263.65
2025-06-30T12:12:43.0107560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.67,263.71
2025-06-30T12:12:43.0643059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.73,263.71
2025-06-30T12:12:43.2108593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.73,263.78
2025-06-30T12:12:43.2644634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.8,263.78
2025-06-30T12:12:43.4109804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.8,263.86
2025-06-30T12:12:43.4645432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.88,263.86
2025-06-30T12:12:43.6109727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.88,263.95
2025-06-30T12:12:43.6647697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.97,263.95
2025-06-30T12:12:43.8110761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.97,264.04
2025-06-30T12:12:43.8648615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.06,264.04
2025-06-30T12:12:44.0112378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.06,264.13
2025-06-30T12:12:44.0643961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.15,264.13
2025-06-30T12:12:44.2108312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.15,264.22
2025-06-30T12:12:44.2644923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.24,264.22
2025-06-30T12:12:44.4110084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.24,264.31
2025-06-30T12:12:44.4645971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.33,264.31
2025-06-30T12:12:44.6110849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.33,264.39
2025-06-30T12:12:44.6646739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.41,264.39
2025-06-30T12:12:44.8012706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.41,264.47
2025-06-30T12:12:44.8648676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.48,264.47
2025-06-30T12:12:45.0101694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.48,264.54
2025-06-30T12:12:45.0648078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.55,264.54
2025-06-30T12:12:45.2104930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.55,264.61
2025-06-30T12:12:45.2651233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.62,264.61
2025-06-30T12:12:45.4106052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.62,264.67
2025-06-30T12:12:45.4650314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.68,264.67
2025-06-30T12:12:45.6107188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.68,264.72
2025-06-30T12:12:45.6643583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.73,264.72
2025-06-30T12:12:45.8106824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.73,264.77
2025-06-30T12:12:45.8644507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.78,264.77
2025-06-30T12:12:46.0108038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.78,264.82
2025-06-30T12:12:46.0650744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.83,264.82
2025-06-30T12:12:46.2105150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.83,264.85
2025-06-30T12:12:46.2651443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.86,264.85
2025-06-30T12:12:46.4105862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.86,264.88
2025-06-30T12:12:46.4653253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.89,264.88
2025-06-30T12:12:46.6108193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.89,264.89
2025-06-30T12:12:46.6644139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.9,264.89
2025-06-30T12:12:46.8155626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.9,264.89
2025-06-30T12:12:46.8645362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.91,264.89
2025-06-30T12:12:47.0110023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.91,264.89
2025-06-30T12:12:47.0647647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.9,264.89
2025-06-30T12:12:47.2112196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.9,264.87
2025-06-30T12:12:47.2647930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.88,264.87
2025-06-30T12:12:47.4014132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.88,264.85
2025-06-30T12:12:47.4648941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.86,264.85
2025-06-30T12:12:47.6102771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.86,264.82
2025-06-30T12:12:47.6649929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.83,264.82
2025-06-30T12:12:47.8105082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.83,264.78
2025-06-30T12:12:47.8651598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.79,264.78
2025-06-30T12:12:48.0105730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.79,264.74
2025-06-30T12:12:48.0647032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.76,264.74
2025-06-30T12:12:48.2110769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.76,264.7
2025-06-30T12:12:48.2647943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.71,264.7
2025-06-30T12:12:48.4111811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.71,264.65
2025-06-30T12:12:48.4652612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.67,264.65
2025-06-30T12:12:48.6107312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.67,264.61
2025-06-30T12:12:48.6643224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.63,264.61
2025-06-30T12:12:48.8106669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.63,264.57
2025-06-30T12:12:48.8644198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.59,264.57
2025-06-30T12:12:49.0108294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.59,264.53
2025-06-30T12:12:49.0645394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.55,264.53
2025-06-30T12:12:49.2015387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.55,264.49
2025-06-30T12:12:49.2648130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.51,264.49
2025-06-30T12:12:49.4111550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.51,264.47
2025-06-30T12:12:49.4648817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.49,264.47
2025-06-30T12:12:49.6112039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.49,264.45
2025-06-30T12:12:49.6648760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.47,264.45
2025-06-30T12:12:49.8141803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.47,264.44
2025-06-30T12:12:49.8650255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.46,264.44
2025-06-30T12:12:50.0106076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.46,264.44
2025-06-30T12:12:50.0644214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.46,264.44
2025-06-30T12:12:50.2109225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.46,264.44
2025-06-30T12:12:50.2646206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.46,264.44
2025-06-30T12:12:50.4109608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.46,264.45
2025-06-30T12:12:50.4647196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.47,264.45
2025-06-30T12:12:50.6111391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.47,264.46
2025-06-30T12:12:50.6648723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.48,264.46
2025-06-30T12:12:50.8104574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.48,264.47
2025-06-30T12:12:50.8650058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.49,264.47
2025-06-30T12:12:51.0105672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.49,264.48
2025-06-30T12:12:51.0651818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.5,264.48
2025-06-30T12:12:51.2105359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.5,264.49
2025-06-30T12:12:51.2652961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.5,264.49
2025-06-30T12:12:51.4108035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.5,264.5
2025-06-30T12:12:51.4644652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.51,264.5
2025-06-30T12:12:51.6107145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.51,264.5
2025-06-30T12:12:51.6644825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.5,264.5
2025-06-30T12:12:51.8107580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.5,264.5
2025-06-30T12:12:51.8645873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.5,264.5
2025-06-30T12:12:52.0111051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.5,264.5
2025-06-30T12:12:52.0650881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.5,264.5
2025-06-30T12:12:52.2104964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.5,264.49
2025-06-30T12:12:52.2651919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.48,264.49
2025-06-30T12:12:52.4107076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.48,264.48
2025-06-30T12:12:52.4652794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.47,264.48
2025-06-30T12:12:52.6106652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.47,264.47
2025-06-30T12:12:52.6643371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.45,264.47
2025-06-30T12:12:52.8108989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.45,264.45
2025-06-30T12:12:52.8645097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.43,264.45
2025-06-30T12:12:53.0109617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.43,264.43
2025-06-30T12:12:53.0647975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.41,264.43
2025-06-30T12:12:53.2109956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.41,264.4
2025-06-30T12:12:53.2647780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.38,264.4
2025-06-30T12:12:53.4111311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.38,264.38
2025-06-30T12:12:53.4648317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.36,264.38
2025-06-30T12:12:53.6104079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.36,264.35
2025-06-30T12:12:53.6649941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.33,264.35
2025-06-30T12:12:53.8103628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.33,264.33
2025-06-30T12:12:53.8650945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.31,264.33
2025-06-30T12:12:54.0106346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.31,264.31
2025-06-30T12:12:54.0667350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.3,264.31
2025-06-30T12:12:54.2109051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.3,264.3
2025-06-30T12:12:54.2646792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.29,264.3
2025-06-30T12:12:54.4110446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.29,264.29
2025-06-30T12:12:54.4643263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.28,264.29
2025-06-30T12:12:54.6111965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.28,264.29
2025-06-30T12:12:54.6647422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.28,264.29
2025-06-30T12:12:54.8112660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.28,264.28
2025-06-30T12:12:54.8648909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.28,264.28
2025-06-30T12:12:55.0103332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.28,264.28
2025-06-30T12:12:55.0650789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.28,264.28
2025-06-30T12:12:55.2104469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.28,264.28
2025-06-30T12:12:55.2651820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.28,264.28
2025-06-30T12:12:55.4105569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.28,264.28
2025-06-30T12:12:55.4652647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.28,264.28
2025-06-30T12:12:55.6106294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.28,264.28
2025-06-30T12:12:55.6643486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.29,264.28
2025-06-30T12:12:55.8155062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.29,264.28
2025-06-30T12:12:55.8645667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.29,264.28
2025-06-30T12:12:56.0109821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.29,264.28
2025-06-30T12:12:56.0649151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.29,264.28
2025-06-30T12:12:56.2105943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.29,264.28
2025-06-30T12:12:56.2650920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.29,264.28
2025-06-30T12:12:56.4106734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.29,264.28
2025-06-30T12:12:56.4652075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.29,264.28
2025-06-30T12:12:56.6106509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.29,264.28
2025-06-30T12:12:56.6643611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.3,264.28
2025-06-30T12:12:56.8107540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.3,264.29
2025-06-30T12:12:56.8644898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.31,264.29
2025-06-30T12:12:57.0109219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.31,264.3
2025-06-30T12:12:57.0646353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.32,264.3
2025-06-30T12:12:57.2110823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.32,264.31
2025-06-30T12:12:57.2649452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.34,264.31
2025-06-30T12:12:57.4111539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.34,264.33
2025-06-30T12:12:57.4648351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.36,264.33
2025-06-30T12:12:57.6103940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.36,264.36
2025-06-30T12:12:57.6650092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.39,264.36
2025-06-30T12:12:57.8104427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.39,264.39
2025-06-30T12:12:57.8651443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.42,264.39
2025-06-30T12:12:58.0104666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.42,264.43
2025-06-30T12:12:58.0645878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.46,264.43
2025-06-30T12:12:58.2111701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.46,264.48
2025-06-30T12:12:58.2651161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.51,264.48
2025-06-30T12:12:58.4106534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.51,264.53
2025-06-30T12:12:58.4652797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.56,264.53
2025-06-30T12:12:58.6106140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.56,264.58
2025-06-30T12:12:58.6643312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.62,264.58
2025-06-30T12:12:58.8110639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.62,264.64
2025-06-30T12:12:58.8647782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.68,264.64
2025-06-30T12:12:59.0112592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.68,264.7
2025-06-30T12:12:59.0648268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.74,264.7
2025-06-30T12:12:59.2102302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.74,264.77
2025-06-30T12:12:59.2649586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.8,264.77
2025-06-30T12:12:59.4105360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.8,264.83
2025-06-30T12:12:59.4650982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.86,264.83
2025-06-30T12:12:59.6104341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.86,264.89
2025-06-30T12:12:59.6652169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.92,264.89
2025-06-30T12:12:59.8151886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.92,264.95
2025-06-30T12:12:59.8641605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.98,264.95
2025-06-30T12:13:00.0108651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.98,265
2025-06-30T12:13:00.0648285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.02,265
2025-06-30T12:13:00.2102214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.02,265.04
2025-06-30T12:13:00.2649691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.06,265.04
2025-06-30T12:13:00.4103218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.06,265.08
2025-06-30T12:13:00.4650588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.09,265.08
2025-06-30T12:13:00.6105659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.09,265.1
2025-06-30T12:13:00.6651641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.11,265.1
2025-06-30T12:13:00.8106909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.11,265.11
2025-06-30T12:13:00.8643636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.12,265.11
2025-06-30T12:13:01.0108527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.12,265.11
2025-06-30T12:13:01.0644731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.12,265.11
2025-06-30T12:13:01.2108359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.12,265.1
2025-06-30T12:13:01.2645364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.11,265.1
2025-06-30T12:13:01.4109124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.11,265.08
2025-06-30T12:13:01.4646616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.09,265.08
2025-06-30T12:13:01.6110210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.09,265.06
2025-06-30T12:13:01.6647777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.05,265.06
2025-06-30T12:13:01.8111115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.05,265.02
2025-06-30T12:13:01.8649245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.01,265.02
2025-06-30T12:13:02.0103339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.01,264.97
2025-06-30T12:13:02.0643977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.96,264.97
2025-06-30T12:13:02.2109859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.96,264.91
2025-06-30T12:13:02.2649529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.9,264.91
2025-06-30T12:13:02.4111728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.9,264.84
2025-06-30T12:13:02.4649675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.83,264.84
2025-06-30T12:13:02.6103833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.83,264.76
2025-06-30T12:13:02.6649320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.75,264.76
2025-06-30T12:13:02.8104765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.75,264.67
2025-06-30T12:13:02.8651611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.66,264.67
2025-06-30T12:13:03.0105207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.66,264.59
2025-06-30T12:13:03.0701114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.57,264.59
2025-06-30T12:13:03.2106877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.57,264.49
2025-06-30T12:13:03.2643843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.48,264.49
2025-06-30T12:13:03.4108083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.48,264.4
2025-06-30T12:13:03.4644488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.39,264.4
2025-06-30T12:13:03.6109412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.39,264.31
2025-06-30T12:13:03.6645185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.29,264.31
2025-06-30T12:13:03.8109566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.29,264.22
2025-06-30T12:13:03.8646580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.21,264.22
2025-06-30T12:13:04.0110986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.21,264.15
2025-06-30T12:13:04.0648713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.14,264.15
2025-06-30T12:13:04.2109838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.14,264.08
2025-06-30T12:13:04.2645902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.08,264.08
2025-06-30T12:13:04.4110473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.08,264.03
2025-06-30T12:13:04.4646351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.03,264.03
2025-06-30T12:13:04.6111840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.03,264
2025-06-30T12:13:04.6647479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264,264
2025-06-30T12:13:04.8141181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264,263.99
2025-06-30T12:13:04.8650251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.99,263.99
2025-06-30T12:13:05.0103154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.99,264
2025-06-30T12:13:05.0651603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264,264
2025-06-30T12:13:05.2104374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264,264.02
2025-06-30T12:13:05.2651991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.03,264.02
2025-06-30T12:13:05.4108052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.03,264.06
2025-06-30T12:13:05.4650636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.07,264.06
2025-06-30T12:13:05.6104905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.07,264.11
2025-06-30T12:13:05.6652164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.13,264.11
2025-06-30T12:13:05.8106166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.13,264.18
2025-06-30T12:13:05.8643454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.2,264.18
2025-06-30T12:13:06.0108984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.2,264.26
2025-06-30T12:13:06.0644325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.28,264.26
2025-06-30T12:13:06.2105221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.28,264.35
2025-06-30T12:13:06.2651074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.36,264.35
2025-06-30T12:13:06.4106767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.36,264.44
2025-06-30T12:13:06.4652479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.45,264.44
2025-06-30T12:13:06.6105538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.45,264.53
2025-06-30T12:13:06.6642946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.54,264.53
2025-06-30T12:13:06.8106775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.54,264.62
2025-06-30T12:13:06.8644736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.63,264.62
2025-06-30T12:13:07.0108183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.63,264.7
2025-06-30T12:13:07.0647018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.72,264.7
2025-06-30T12:13:07.2110651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.72,264.78
2025-06-30T12:13:07.2646739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.79,264.78
2025-06-30T12:13:07.4110820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.79,264.85
2025-06-30T12:13:07.4648006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.86,264.85
2025-06-30T12:13:07.6111065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.86,264.92
2025-06-30T12:13:07.6648911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.92,264.92
2025-06-30T12:13:07.8106150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.92,264.97
2025-06-30T12:13:07.8653218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.98,264.97
2025-06-30T12:13:08.0106934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.98,265.02
2025-06-30T12:13:08.0643800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.02,265.02
2025-06-30T12:13:08.2111823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.02,265.05
2025-06-30T12:13:08.2649437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.05,265.05
2025-06-30T12:13:08.4102984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.05,265.07
2025-06-30T12:13:08.4650154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.07,265.07
2025-06-30T12:13:08.6103853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.07,265.08
2025-06-30T12:13:08.6651588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.08,265.08
2025-06-30T12:13:08.8105500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.08,265.08
2025-06-30T12:13:08.8653131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.08,265.08
2025-06-30T12:13:09.0109709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.08,265.07
2025-06-30T12:13:09.0647295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.07,265.07
2025-06-30T12:13:09.2110517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.07,265.05
2025-06-30T12:13:09.2647521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.05,265.05
2025-06-30T12:13:09.4112361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.05,265.02
2025-06-30T12:13:09.4648188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.02,265.02
2025-06-30T12:13:09.6102042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.02,264.98
2025-06-30T12:13:09.6649439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.98,264.98
2025-06-30T12:13:09.8104424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.98,264.94
2025-06-30T12:13:09.8650365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.93,264.94
2025-06-30T12:13:10.0104700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.93,264.88
2025-06-30T12:13:10.0651743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.88,264.88
2025-06-30T12:13:10.2110578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.88,264.83
2025-06-30T12:13:10.2648138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.82,264.83
2025-06-30T12:13:10.4102252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.82,264.77
2025-06-30T12:13:10.4650100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.77,264.77
2025-06-30T12:13:10.6103980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.77,264.7
2025-06-30T12:13:10.6650287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.71,264.7
2025-06-30T12:13:10.8104148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.71,264.64
2025-06-30T12:13:10.8652070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.65,264.64
2025-06-30T12:13:11.0107477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.65,264.58
2025-06-30T12:13:11.0653631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.59,264.58
2025-06-30T12:13:11.2108267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.59,264.53
2025-06-30T12:13:11.2644168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.53,264.53
2025-06-30T12:13:11.4109652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.53,264.47
2025-06-30T12:13:11.4645250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.48,264.47
2025-06-30T12:13:11.6109233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.48,264.42
2025-06-30T12:13:11.6646283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.43,264.42
2025-06-30T12:13:11.8109731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.43,264.38
2025-06-30T12:13:11.8648166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.39,264.38
2025-06-30T12:13:12.0111729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.39,264.34
2025-06-30T12:13:12.0649660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.35,264.34
2025-06-30T12:13:12.2106832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.35,264.31
2025-06-30T12:13:12.2644699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.32,264.31
2025-06-30T12:13:12.4107522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.32,264.28
2025-06-30T12:13:12.4646115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.29,264.28
2025-06-30T12:13:12.6111200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.29,264.26
2025-06-30T12:13:12.6646894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.27,264.26
2025-06-30T12:13:12.8110033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.27,264.24
2025-06-30T12:13:12.8648283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.26,264.24
2025-06-30T12:13:13.0101893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.26,264.23
2025-06-30T12:13:13.0649839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.25,264.23
2025-06-30T12:13:13.2103806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.25,264.23
2025-06-30T12:13:13.2650415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.24,264.23
2025-06-30T12:13:13.4104322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.24,264.22
2025-06-30T12:13:13.4652818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.24,264.22
2025-06-30T12:13:13.6106247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.24,264.22
2025-06-30T12:13:13.6642439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.24,264.22
2025-06-30T12:13:13.8107034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.24,264.23
2025-06-30T12:13:13.8644276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.24,264.23
2025-06-30T12:13:14.0109291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.24,264.24
2025-06-30T12:13:14.0645234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.25,264.24
2025-06-30T12:13:14.2104243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.25,264.25
2025-06-30T12:13:14.2651646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.26,264.25
2025-06-30T12:13:14.4107328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.26,264.26
2025-06-30T12:13:14.4642837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.27,264.26
2025-06-30T12:13:14.6108264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.27,264.28
2025-06-30T12:13:14.6643542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.29,264.28
2025-06-30T12:13:14.8107719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.29,264.29
2025-06-30T12:13:14.8647053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.3,264.29
2025-06-30T12:13:15.0109636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.3,264.31
2025-06-30T12:13:15.0646868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.32,264.31
2025-06-30T12:13:15.2111308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.32,264.33
2025-06-30T12:13:15.2647722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.34,264.33
2025-06-30T12:13:15.4111303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.34,264.35
2025-06-30T12:13:15.4649717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.36,264.35
2025-06-30T12:13:15.6102580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.36,264.37
2025-06-30T12:13:15.6650492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.38,264.37
2025-06-30T12:13:15.8103999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.38,264.4
2025-06-30T12:13:15.8651915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.41,264.4
2025-06-30T12:13:16.0105687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.41,264.42
2025-06-30T12:13:16.0653162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.44,264.42
2025-06-30T12:13:16.2110660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.44,264.46
2025-06-30T12:13:16.2648271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.47,264.46
2025-06-30T12:13:16.4113331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.47,264.49
2025-06-30T12:13:16.4649265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.5,264.49
2025-06-30T12:13:16.6102748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.5,264.53
2025-06-30T12:13:16.6650354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.54,264.53
2025-06-30T12:13:16.8103946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.54,264.57
2025-06-30T12:13:16.8651735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.57,264.57
2025-06-30T12:13:17.0106693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.57,264.6
2025-06-30T12:13:17.0653099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.61,264.6
2025-06-30T12:13:17.2106382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.61,264.63
2025-06-30T12:13:17.2644165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.64,264.63
2025-06-30T12:13:17.4107859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.64,264.66
2025-06-30T12:13:17.4645368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.67,264.66
2025-06-30T12:13:17.6109180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.67,264.69
2025-06-30T12:13:17.6646282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.69,264.69
2025-06-30T12:13:17.8111136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.69,264.71
2025-06-30T12:13:17.8648068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.71,264.71
2025-06-30T12:13:18.0111912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.71,264.73
2025-06-30T12:13:18.0648622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.73,264.73
2025-06-30T12:13:18.2106899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.73,264.74
2025-06-30T12:13:18.2644598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.74,264.74
2025-06-30T12:13:18.4107988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.74,264.75
2025-06-30T12:13:18.4665621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.75,264.75
2025-06-30T12:13:18.6110763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.75,264.75
2025-06-30T12:13:18.6647062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.75,264.75
2025-06-30T12:13:18.8110230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.75,264.75
2025-06-30T12:13:18.8647359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.76,264.75
2025-06-30T12:13:19.0111755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.76,264.75
2025-06-30T12:13:19.0649444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.76,264.75
2025-06-30T12:13:19.2104094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.76,264.75
2025-06-30T12:13:19.2650238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.75,264.75
2025-06-30T12:13:19.4103818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.75,264.74
2025-06-30T12:13:19.4651769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.75,264.74
2025-06-30T12:13:19.6105262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.75,264.73
2025-06-30T12:13:19.6652539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.74,264.73
2025-06-30T12:13:19.8107179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.74,264.72
2025-06-30T12:13:19.8643956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.73,264.72
2025-06-30T12:13:20.0109252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.73,264.72
2025-06-30T12:13:20.0645159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.72,264.72
2025-06-30T12:13:20.2103186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.72,264.71
2025-06-30T12:13:20.2650413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.71,264.71
2025-06-30T12:13:20.4104672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.71,264.7
2025-06-30T12:13:20.4651542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.7,264.7
2025-06-30T12:13:20.6107049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.7,264.69
2025-06-30T12:13:20.6652973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.69,264.69
2025-06-30T12:13:20.8133782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.69,264.67
2025-06-30T12:13:20.8644393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.67,264.67
2025-06-30T12:13:21.0108219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.67,264.66
2025-06-30T12:13:21.0646521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.66,264.66
2025-06-30T12:13:21.2110894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.66,264.64
2025-06-30T12:13:21.2646262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.64,264.64
2025-06-30T12:13:21.4111737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.64,264.63
2025-06-30T12:13:21.4647434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.63,264.63
2025-06-30T12:13:21.6111273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.63,264.61
2025-06-30T12:13:21.6649194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.61,264.61
2025-06-30T12:13:21.8102748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.61,264.59
2025-06-30T12:13:21.8649812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.59,264.59
2025-06-30T12:13:22.0104085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.59,264.58
2025-06-30T12:13:22.0651334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.57,264.58
2025-06-30T12:13:22.2108739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.57,264.56
2025-06-30T12:13:22.2646591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.56,264.56
2025-06-30T12:13:22.4111670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.56,264.55
2025-06-30T12:13:22.4648100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.55,264.55
2025-06-30T12:13:22.6113315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.55,264.54
2025-06-30T12:13:22.6649362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.54,264.54
2025-06-30T12:13:22.8103402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.54,264.54
2025-06-30T12:13:22.8649980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.54,264.54
2025-06-30T12:13:23.0105552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.54,264.54
2025-06-30T12:13:23.0651889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.54,264.54
2025-06-30T12:13:23.2105848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.54,264.54
2025-06-30T12:13:23.2654480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.54,264.54
2025-06-30T12:13:23.4112126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.54,264.55
2025-06-30T12:13:23.4648213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.55,264.55
2025-06-30T12:13:23.6111729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.55,264.56
2025-06-30T12:13:23.6649099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.56,264.56
2025-06-30T12:13:23.8120190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.56,264.57
2025-06-30T12:13:23.8650913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.57,264.57
2025-06-30T12:13:24.0107111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.57,264.59
2025-06-30T12:13:24.0644155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.59,264.59
2025-06-30T12:13:24.2111416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.59,264.6
2025-06-30T12:13:24.2649091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.61,264.6
2025-06-30T12:13:24.4102771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.61,264.62
2025-06-30T12:13:24.4649401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.62,264.62
2025-06-30T12:13:24.6104947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.62,264.63
2025-06-30T12:13:24.6651402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.63,264.63
2025-06-30T12:13:24.8104662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.63,264.64
2025-06-30T12:13:24.8653320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.64,264.64
2025-06-30T12:13:25.0106768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.64,264.64
2025-06-30T12:13:25.0644825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.63,264.64
2025-06-30T12:13:25.2108515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.63,264.63
2025-06-30T12:13:25.2644766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.62,264.63
2025-06-30T12:13:25.4109660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.62,264.61
2025-06-30T12:13:25.4645981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.6,264.61
2025-06-30T12:13:25.6109905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.6,264.58
2025-06-30T12:13:25.6647170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.58,264.58
2025-06-30T12:13:25.8111995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.58,264.55
2025-06-30T12:13:25.8649918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.54,264.55
2025-06-30T12:13:26.0102447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.54,264.51
2025-06-30T12:13:26.0650653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.51,264.51
2025-06-30T12:13:26.2109591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.51,264.47
2025-06-30T12:13:26.2644835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.47,264.47
2025-06-30T12:13:26.4109375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.47,264.43
2025-06-30T12:13:26.4645371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.43,264.43
2025-06-30T12:13:26.6109881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.43,264.39
2025-06-30T12:13:26.6647458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.39,264.39
2025-06-30T12:13:26.8131118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.39,264.35
2025-06-30T12:13:26.8648572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.35,264.35
2025-06-30T12:13:27.0102325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.35,264.31
2025-06-30T12:13:27.0649936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.32,264.31
2025-06-30T12:13:27.2103479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.32,264.27
2025-06-30T12:13:27.2652910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.29,264.27
2025-06-30T12:13:27.4105747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.29,264.25
2025-06-30T12:13:27.4652224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.26,264.25
2025-06-30T12:13:27.6105972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.26,264.22
2025-06-30T12:13:27.6643542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.24,264.22
2025-06-30T12:13:27.8106181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.24,264.2
2025-06-30T12:13:27.8644409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.22,264.2
2025-06-30T12:13:28.0109724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.22,264.19
2025-06-30T12:13:28.0646227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.21,264.19
2025-06-30T12:13:28.2103335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.21,264.18
2025-06-30T12:13:28.2651151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.2,264.18
2025-06-30T12:13:28.4108693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.2,264.17
2025-06-30T12:13:28.4644689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.2,264.17
2025-06-30T12:13:28.6108262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.2,264.17
2025-06-30T12:13:28.6645777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.2,264.17
2025-06-30T12:13:28.8109998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.2,264.18
2025-06-30T12:13:28.8646561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.21,264.18
2025-06-30T12:13:29.0111244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.21,264.19
2025-06-30T12:13:29.0648143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.22,264.19
2025-06-30T12:13:29.2113327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.22,264.2
2025-06-30T12:13:29.2649303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.22,264.2
2025-06-30T12:13:29.4103736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.22,264.21
2025-06-30T12:13:29.4650414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.23,264.21
2025-06-30T12:13:29.6104151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.23,264.22
2025-06-30T12:13:29.6652060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.24,264.22
2025-06-30T12:13:29.8149696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.24,264.23
2025-06-30T12:13:29.8653027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.25,264.23
2025-06-30T12:13:30.0106410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.25,264.25
2025-06-30T12:13:30.0645483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.26,264.25
2025-06-30T12:13:30.2112909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.26,264.26
2025-06-30T12:13:30.2650423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.27,264.26
2025-06-30T12:13:30.4103944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.27,264.27
2025-06-30T12:13:30.4650177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.28,264.27
2025-06-30T12:13:30.6105369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.28,264.28
2025-06-30T12:13:30.6651743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.29,264.28
2025-06-30T12:13:30.8105212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.29,264.29
2025-06-30T12:13:30.8654459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.3,264.29
2025-06-30T12:13:31.0108040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.3,264.31
2025-06-30T12:13:31.0643934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.31,264.31
2025-06-30T12:13:31.2108204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.31,264.32
2025-06-30T12:13:31.2645645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.33,264.32
2025-06-30T12:13:31.4108567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.33,264.34
2025-06-30T12:13:31.4646067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.35,264.34
2025-06-30T12:13:31.6110111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.35,264.36
2025-06-30T12:13:31.6647621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.36,264.36
2025-06-30T12:13:31.8112930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.36,264.38
2025-06-30T12:13:31.8650465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.38,264.38
2025-06-30T12:13:32.0104138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.38,264.39
2025-06-30T12:13:32.0650121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.38,264.39
2025-06-30T12:13:32.2109028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.38,264.39
2025-06-30T12:13:32.2646212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.39,264.39
2025-06-30T12:13:32.4111275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.39,264.4
2025-06-30T12:13:32.4647502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.39,264.4
2025-06-30T12:13:32.6112664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.39,264.39
2025-06-30T12:13:32.6648188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.38,264.39
2025-06-30T12:13:32.8101288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.38,264.37
2025-06-30T12:13:32.8649268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.36,264.37
2025-06-30T12:13:33.0103644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.36,264.35
2025-06-30T12:13:33.0764030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.34,264.35
2025-06-30T12:13:33.2106548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.34,264.33
2025-06-30T12:13:33.2652503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.31,264.33
2025-06-30T12:13:33.4107676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.31,264.29
2025-06-30T12:13:33.4643453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.27,264.29
2025-06-30T12:13:33.6107301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.27,264.26
2025-06-30T12:13:33.6644583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.24,264.26
2025-06-30T12:13:33.8109897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.24,264.23
2025-06-30T12:13:33.8646113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.21,264.23
2025-06-30T12:13:34.0109658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.21,264.19
2025-06-30T12:13:34.0646938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.17,264.19
2025-06-30T12:13:34.2104870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.17,264.16
2025-06-30T12:13:34.2653340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.14,264.16
2025-06-30T12:13:34.4106164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.14,264.13
2025-06-30T12:13:34.4643427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.12,264.13
2025-06-30T12:13:34.6107269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.12,264.11
2025-06-30T12:13:34.6644353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.09,264.11
2025-06-30T12:13:34.8108169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.09,264.09
2025-06-30T12:13:34.8646269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.08,264.09
2025-06-30T12:13:35.0109554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.08,264.07
2025-06-30T12:13:35.0647380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.06,264.07
2025-06-30T12:13:35.2111551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.06,264.06
2025-06-30T12:13:35.2647692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.05,264.06
2025-06-30T12:13:35.4101968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.05,264.06
2025-06-30T12:13:35.4649616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.05,264.06
2025-06-30T12:13:35.6053410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.05,264.06
2025-06-30T12:13:35.6650439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.06,264.06
2025-06-30T12:13:35.8104324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.06,264.06
2025-06-30T12:13:35.8651874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.06,264.06
2025-06-30T12:13:36.0107242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.06,264.07
2025-06-30T12:13:36.0653128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.07,264.07
2025-06-30T12:13:36.2107954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.07,264.08
2025-06-30T12:13:36.2643998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.08,264.08
2025-06-30T12:13:36.4107239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.08,264.09
2025-06-30T12:13:36.4646232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.1,264.09
2025-06-30T12:13:36.6108681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.1,264.11
2025-06-30T12:13:36.6646006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.11,264.11
2025-06-30T12:13:36.8111174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.11,264.12
2025-06-30T12:13:36.8647636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.13,264.12
2025-06-30T12:13:37.0111059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.13,264.14
2025-06-30T12:13:37.0648596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.15,264.14
2025-06-30T12:13:37.2102439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.15,264.16
2025-06-30T12:13:37.2649620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.17,264.16
2025-06-30T12:13:37.4105143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.17,264.18
2025-06-30T12:13:37.4651359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.19,264.18
2025-06-30T12:13:37.6104651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.19,264.2
2025-06-30T12:13:37.6651781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.21,264.2
2025-06-30T12:13:37.8106198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.21,264.22
2025-06-30T12:13:37.8643352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.23,264.22
2025-06-30T12:13:38.0108092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.23,264.24
2025-06-30T12:13:38.0645196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.26,264.24
2025-06-30T12:13:38.2103431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.26,264.26
2025-06-30T12:13:38.2651528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.28,264.26
2025-06-30T12:13:38.4104558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.28,264.28
2025-06-30T12:13:38.4652011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.3,264.28
2025-06-30T12:13:38.6107062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.3,264.3
2025-06-30T12:13:38.6642919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.32,264.3
2025-06-30T12:13:38.8106264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.32,264.32
2025-06-30T12:13:38.8643914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.34,264.32
2025-06-30T12:13:39.0109632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.34,264.35
2025-06-30T12:13:39.0644849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.37,264.35
2025-06-30T12:13:39.2110676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.37,264.37
2025-06-30T12:13:39.2646779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.4,264.37
2025-06-30T12:13:39.4112068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.4,264.41
2025-06-30T12:13:39.4647631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.43,264.41
2025-06-30T12:13:39.6111321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.43,264.45
2025-06-30T12:13:39.6648606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.47,264.45
2025-06-30T12:13:39.8102438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.47,264.49
2025-06-30T12:13:39.8651394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.52,264.49
2025-06-30T12:13:40.0063245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.52,264.54
2025-06-30T12:13:40.0651095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.57,264.54
2025-06-30T12:13:40.2109001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.57,264.6
2025-06-30T12:13:40.2646296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.63,264.6
2025-06-30T12:13:40.4110350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.63,264.66
2025-06-30T12:13:40.4647500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.69,264.66
2025-06-30T12:13:40.6113069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.69,264.73
2025-06-30T12:13:40.6648986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.76,264.73
2025-06-30T12:13:40.8102104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.76,264.79
2025-06-30T12:13:40.8650910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.83,264.79
2025-06-30T12:13:41.0105767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.83,264.86
2025-06-30T12:13:41.0653405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.89,264.86
2025-06-30T12:13:41.2105154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.89,264.93
2025-06-30T12:13:41.2652270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.96,264.93
2025-06-30T12:13:41.4107938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.96,265
2025-06-30T12:13:41.4643426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.02,265
2025-06-30T12:13:41.6107736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.02,265.06
2025-06-30T12:13:41.6644537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.08,265.06
2025-06-30T12:13:41.8159850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.08,265.11
2025-06-30T12:13:41.8646378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.13,265.11
2025-06-30T12:13:42.0109783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.13,265.16
2025-06-30T12:13:42.0647117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.18,265.16
2025-06-30T12:13:42.2106314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.18,265.2
2025-06-30T12:13:42.2644914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.22,265.2
2025-06-30T12:13:42.4107764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.22,265.24
2025-06-30T12:13:42.4644958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.25,265.24
2025-06-30T12:13:42.6108586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.25,265.26
2025-06-30T12:13:42.6646136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.27,265.26
2025-06-30T12:13:42.8110082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.27,265.28
2025-06-30T12:13:42.8647532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.28,265.28
2025-06-30T12:13:43.0112319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.28,265.28
2025-06-30T12:13:43.0648311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.28,265.28
2025-06-30T12:13:43.2103725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.28,265.26
2025-06-30T12:13:43.2649707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.26,265.26
2025-06-30T12:13:43.4103799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.26,265.23
2025-06-30T12:13:43.4651819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.22,265.23
2025-06-30T12:13:43.6105019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.22,265.18
2025-06-30T12:13:43.6651818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.16,265.18
2025-06-30T12:13:43.8104097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.16,265.1
2025-06-30T12:13:43.8644652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.08,265.1
2025-06-30T12:13:44.0108331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.08,265.01
2025-06-30T12:13:44.0644036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.98,265.01
2025-06-30T12:13:44.2103390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.98,264.89
2025-06-30T12:13:44.2649434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.86,264.89
2025-06-30T12:13:44.4105269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.86,264.76
2025-06-30T12:13:44.4651835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.72,264.76
2025-06-30T12:13:44.6104785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.72,264.61
2025-06-30T12:13:44.6652320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.56,264.61
2025-06-30T12:13:44.8105499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.56,264.44
2025-06-30T12:13:44.8644765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.39,264.44
2025-06-30T12:13:45.0106734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.39,264.26
2025-06-30T12:13:45.0645075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.21,264.26
2025-06-30T12:13:45.2108510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.21,264.08
2025-06-30T12:13:45.2645915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.03,264.08
2025-06-30T12:13:45.4109448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.03,263.89
2025-06-30T12:13:45.4648487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.85,263.89
2025-06-30T12:13:45.6112402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.85,263.72
2025-06-30T12:13:45.6647767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.67,263.72
2025-06-30T12:13:45.8112116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.67,263.54
2025-06-30T12:13:45.8650376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.51,263.54
2025-06-30T12:13:46.0102958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.51,263.38
2025-06-30T12:13:46.0650871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.35,263.38
2025-06-30T12:13:46.2110029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.35,263.23
2025-06-30T12:13:46.2646281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.21,263.23
2025-06-30T12:13:46.4111820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.21,263.1
2025-06-30T12:13:46.4647095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.08,263.1
2025-06-30T12:13:46.6111190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.08,262.99
2025-06-30T12:13:46.6647836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.98,262.99
2025-06-30T12:13:46.8101901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.98,262.9
2025-06-30T12:13:46.8649754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.89,262.9
2025-06-30T12:13:47.0108335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.89,262.84
2025-06-30T12:13:47.0643538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.84,262.84
2025-06-30T12:13:47.2109419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.84,262.81
2025-06-30T12:13:47.2646675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.82,262.81
2025-06-30T12:13:47.4110471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.82,262.8
2025-06-30T12:13:47.4646037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.82,262.8
2025-06-30T12:13:47.6110883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.82,262.83
2025-06-30T12:13:47.6646863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.85,262.83
2025-06-30T12:13:47.8159471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.85,262.88
2025-06-30T12:13:47.8648826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.91,262.88
2025-06-30T12:13:48.0103718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.91,262.96
2025-06-30T12:13:48.0651686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.99,262.96
2025-06-30T12:13:48.2111358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.99,263.07
2025-06-30T12:13:48.2647314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.11,263.07
2025-06-30T12:13:48.4188305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.11,263.2
2025-06-30T12:13:48.4648082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.24,263.2
2025-06-30T12:13:48.6112067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.24,263.36
2025-06-30T12:13:48.6648435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.4,263.36
2025-06-30T12:13:48.8103750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,263.4,263.54
2025-06-30T12:13:48.8650925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.59,263.54
2025-06-30T12:13:49.0105799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,263.59,263.74
2025-06-30T12:13:49.0643522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.79,263.74
2025-06-30T12:13:49.2108742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,263.79,263.95
2025-06-30T12:13:49.2644390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264,263.95
2025-06-30T12:13:49.4108428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,264,264.18
2025-06-30T12:13:49.4645127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.23,264.18
2025-06-30T12:13:49.6110360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,264.23,264.42
2025-06-30T12:13:49.6646760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.47,264.42
2025-06-30T12:13:49.8110137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,264.47,264.66
2025-06-30T12:13:49.8649019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.72,264.66
2025-06-30T12:13:50.0110074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,264.72,264.91
2025-06-30T12:13:50.0649699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.96,264.91
2025-06-30T12:13:50.2109053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,264.96,265.16
2025-06-30T12:13:50.2645109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.2,265.16
2025-06-30T12:13:50.4110124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,265.2,265.4
2025-06-30T12:13:50.4645684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.44,265.4
2025-06-30T12:13:50.6110025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,265.44,265.63
2025-06-30T12:13:50.6647361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.67,265.63
2025-06-30T12:13:50.8154487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,265.67,265.85
2025-06-30T12:13:50.8648421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.89,265.85
2025-06-30T12:13:51.0102286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,265.89,266.05
2025-06-30T12:13:51.0650379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.08,266.05
2025-06-30T12:13:51.2104868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,266.08,266.24
2025-06-30T12:13:51.2650937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.27,266.24
2025-06-30T12:13:51.4104475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,266.27,266.4
2025-06-30T12:13:51.4651792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.43,266.4
2025-06-30T12:13:51.6106819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,266.43,266.55
2025-06-30T12:13:51.6643140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.57,266.55
2025-06-30T12:13:51.8107377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.57,266.67
2025-06-30T12:13:51.8643538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.69,266.67
2025-06-30T12:13:52.0108710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.69,266.77
2025-06-30T12:13:52.0645432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.78,266.77
2025-06-30T12:13:52.2106431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.78,266.84
2025-06-30T12:13:52.2652054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.85,266.84
2025-06-30T12:13:52.4106939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.85,266.89
2025-06-30T12:13:52.4643300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.9,266.89
2025-06-30T12:13:52.6107303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.9,266.92
2025-06-30T12:13:52.6644967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.92,266.92
2025-06-30T12:13:52.8108093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.92,266.92
2025-06-30T12:13:52.8646127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.92,266.92
2025-06-30T12:13:53.0111471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.92,266.9
2025-06-30T12:13:53.0647281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.89,266.9
2025-06-30T12:13:53.2112873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.89,266.85
2025-06-30T12:13:53.2648656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.84,266.85
2025-06-30T12:13:53.4113856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.84,266.77
2025-06-30T12:13:53.4649414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.76,266.77
2025-06-30T12:13:53.6103036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.76,266.67
2025-06-30T12:13:53.6650653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.65,266.67
2025-06-30T12:13:53.8148111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.65,266.54
2025-06-30T12:13:53.8651842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.52,266.54
2025-06-30T12:13:54.0107094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.52,266.38
2025-06-30T12:13:54.0653693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.36,266.38
2025-06-30T12:13:54.2110815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,266.36,266.21
2025-06-30T12:13:54.2647797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.18,266.21
2025-06-30T12:13:54.4113363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,266.18,266.01
2025-06-30T12:13:54.4649425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.98,266.01
2025-06-30T12:13:54.6103196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,265.98,265.8
2025-06-30T12:13:54.6650313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.77,265.8
2025-06-30T12:13:54.8105369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,265.77,265.58
2025-06-30T12:13:54.8651466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.55,265.58
2025-06-30T12:13:55.0106387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,265.55,265.35
2025-06-30T12:13:55.0653529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.32,265.35
2025-06-30T12:13:55.2108438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,265.32,265.12
2025-06-30T12:13:55.2644532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.09,265.12
2025-06-30T12:13:55.4107755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,265.09,264.89
2025-06-30T12:13:55.4645452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.86,264.89
2025-06-30T12:13:55.6108886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,264.86,264.67
2025-06-30T12:13:55.6646200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.64,264.67
2025-06-30T12:13:55.8110574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,264.64,264.46
2025-06-30T12:13:55.8648166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.42,264.46
2025-06-30T12:13:56.0111751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.42,264.26
2025-06-30T12:13:56.0649087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.22,264.26
2025-06-30T12:13:56.2105969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.22,264.07
2025-06-30T12:13:56.2643673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.04,264.07
2025-06-30T12:13:56.4106676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.04,263.91
2025-06-30T12:13:56.4644656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.88,263.91
2025-06-30T12:13:56.6109421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.88,263.76
2025-06-30T12:13:56.6645263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.74,263.76
2025-06-30T12:13:56.8149785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.74,263.64
2025-06-30T12:13:56.8647188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.61,263.64
2025-06-30T12:13:57.0111108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.61,263.54
2025-06-30T12:13:57.0647921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.52,263.54
2025-06-30T12:13:57.2111694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.52,263.46
2025-06-30T12:13:57.2649234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.44,263.46
2025-06-30T12:13:57.4103170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.44,263.41
2025-06-30T12:13:57.4650455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.39,263.41
2025-06-30T12:13:57.6103733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.39,263.38
2025-06-30T12:13:57.6652392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.36,263.38
2025-06-30T12:13:57.8106110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.36,263.37
2025-06-30T12:13:57.8644206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.35,263.37
2025-06-30T12:13:58.0108806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.35,263.38
2025-06-30T12:13:58.0725052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.37,263.38
2025-06-30T12:13:58.2105435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.37,263.41
2025-06-30T12:13:58.2651221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.41,263.41
2025-06-30T12:13:58.4104843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.41,263.47
2025-06-30T12:13:58.4652370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.47,263.47
2025-06-30T12:13:58.6106015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.47,263.55
2025-06-30T12:13:58.6643089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.55,263.55
2025-06-30T12:13:58.8106808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.55,263.65
2025-06-30T12:13:58.8644836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.65,263.65
2025-06-30T12:13:59.0108674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.65,263.76
2025-06-30T12:13:59.0644926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.77,263.76
2025-06-30T12:13:59.2111303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.77,263.9
2025-06-30T12:13:59.2646765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.91,263.9
2025-06-30T12:13:59.4110792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.91,264.04
2025-06-30T12:13:59.4648444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.06,264.04
2025-06-30T12:13:59.6111795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.06,264.2
2025-06-30T12:13:59.6648943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.22,264.2
2025-06-30T12:13:59.8103538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.22,264.36
2025-06-30T12:13:59.8651290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.38,264.36
2025-06-30T12:14:00.0108017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,264.38,264.53
2025-06-30T12:14:00.0644214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.55,264.53
2025-06-30T12:14:00.2103750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,264.55,264.7
2025-06-30T12:14:00.2650635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.73,264.7
2025-06-30T12:14:00.4104483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,264.73,264.88
2025-06-30T12:14:00.4652068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.9,264.88
2025-06-30T12:14:00.6106481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,264.9,265.05
2025-06-30T12:14:00.6652849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.08,265.05
2025-06-30T12:14:00.8108173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,265.08,265.22
2025-06-30T12:14:00.8644127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.25,265.22
2025-06-30T12:14:01.0109529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.25,265.38
2025-06-30T12:14:01.0646703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.42,265.38
2025-06-30T12:14:01.2109442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.42,265.55
2025-06-30T12:14:01.2646125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.58,265.55
2025-06-30T12:14:01.4112327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.58,265.7
2025-06-30T12:14:01.4647631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.74,265.7
2025-06-30T12:14:01.6111366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.74,265.86
2025-06-30T12:14:01.6647878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.89,265.86
2025-06-30T12:14:01.8102201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.89,266
2025-06-30T12:14:01.8649774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.04,266
2025-06-30T12:14:02.0104635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.04,266.13
2025-06-30T12:14:02.0651287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.17,266.13
2025-06-30T12:14:02.2109287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.17,266.26
2025-06-30T12:14:02.2646469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.3,266.26
2025-06-30T12:14:02.4111268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.3,266.37
2025-06-30T12:14:02.4647428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.41,266.37
2025-06-30T12:14:02.6111462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.41,266.47
2025-06-30T12:14:02.6649071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.51,266.47
2025-06-30T12:14:02.8102144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.51,266.57
2025-06-30T12:14:02.8650274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.6,266.57
2025-06-30T12:14:03.0105122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.6,266.65
2025-06-30T12:14:03.0652737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.69,266.65
2025-06-30T12:14:03.2105335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.69,266.72
2025-06-30T12:14:03.2652284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.75,266.72
2025-06-30T12:14:03.4110790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.75,266.78
2025-06-30T12:14:03.4646045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.81,266.78
2025-06-30T12:14:03.6110211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.81,266.82
2025-06-30T12:14:03.6647745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.84,266.82
2025-06-30T12:14:03.8113021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.84,266.84
2025-06-30T12:14:03.8649334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.86,266.84
2025-06-30T12:14:04.0102613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.86,266.85
2025-06-30T12:14:04.0650054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.86,266.85
2025-06-30T12:14:04.2108108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.86,266.84
2025-06-30T12:14:04.2643987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.85,266.84
2025-06-30T12:14:04.4109376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.85,266.81
2025-06-30T12:14:04.4645400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.81,266.81
2025-06-30T12:14:04.6110754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.81,266.76
2025-06-30T12:14:04.6645931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.76,266.76
2025-06-30T12:14:04.8110514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.76,266.71
2025-06-30T12:14:04.8648143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.7,266.71
2025-06-30T12:14:05.0112982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.7,266.63
2025-06-30T12:14:05.0648518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.62,266.63
2025-06-30T12:14:05.2102260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.62,266.55
2025-06-30T12:14:05.2649636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.54,266.55
2025-06-30T12:14:05.4104146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.54,266.46
2025-06-30T12:14:05.4650633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.44,266.46
2025-06-30T12:14:05.6104688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,266.44,266.36
2025-06-30T12:14:05.6652199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.33,266.36
2025-06-30T12:14:05.8105961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.33,266.24
2025-06-30T12:14:05.8645461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.22,266.24
2025-06-30T12:14:06.0108854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.22,266.12
2025-06-30T12:14:06.0644869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.09,266.12
2025-06-30T12:14:06.2113293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.09,266
2025-06-30T12:14:06.2649098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.97,266
2025-06-30T12:14:06.4103130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.97,265.88
2025-06-30T12:14:06.4650642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.85,265.88
2025-06-30T12:14:06.6104996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.85,265.76
2025-06-30T12:14:06.6651382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.73,265.76
2025-06-30T12:14:06.8106831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.73,265.64
2025-06-30T12:14:06.8652733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.61,265.64
2025-06-30T12:14:07.0107421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.61,265.54
2025-06-30T12:14:07.0644998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.51,265.54
2025-06-30T12:14:07.2107902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.51,265.45
2025-06-30T12:14:07.2645926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.42,265.45
2025-06-30T12:14:07.4109616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.42,265.36
2025-06-30T12:14:07.4645977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.33,265.36
2025-06-30T12:14:07.6111628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.33,265.29
2025-06-30T12:14:07.6647746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.26,265.29
2025-06-30T12:14:07.8111404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.26,265.23
2025-06-30T12:14:07.8648792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.21,265.23
2025-06-30T12:14:08.0104589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.21,265.18
2025-06-30T12:14:08.0649950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.16,265.18
2025-06-30T12:14:08.2109519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.16,265.15
2025-06-30T12:14:08.2646900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.13,265.15
2025-06-30T12:14:08.4109599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.13,265.12
2025-06-30T12:14:08.4646437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.11,265.12
2025-06-30T12:14:08.6112231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.11,265.11
2025-06-30T12:14:08.6647739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.09,265.11
2025-06-30T12:14:08.8112481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.09,265.11
2025-06-30T12:14:08.8648254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.09,265.11
2025-06-30T12:14:09.0103497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.09,265.11
2025-06-30T12:14:09.0650805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.09,265.11
2025-06-30T12:14:09.2105741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.09,265.11
2025-06-30T12:14:09.2651064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.1,265.11
2025-06-30T12:14:09.4106742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.1,265.13
2025-06-30T12:14:09.4651968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.11,265.13
2025-06-30T12:14:09.6105785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.11,265.14
2025-06-30T12:14:09.6643918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.13,265.14
2025-06-30T12:14:09.8108684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.13,265.15
2025-06-30T12:14:09.8645570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.14,265.15
2025-06-30T12:14:10.0108968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.14,265.17
2025-06-30T12:14:10.0645692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.16,265.17
2025-06-30T12:14:10.2104994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.16,265.18
2025-06-30T12:14:10.2652116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.17,265.18
2025-06-30T12:14:10.4105147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.17,265.2
2025-06-30T12:14:10.4652708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.19,265.2
2025-06-30T12:14:10.6106317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.19,265.22
2025-06-30T12:14:10.6643387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.21,265.22
2025-06-30T12:14:10.8108755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.21,265.24
2025-06-30T12:14:10.8645778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.23,265.24
2025-06-30T12:14:11.0109006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.23,265.26
2025-06-30T12:14:11.0646889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.26,265.26
2025-06-30T12:14:11.2112129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.26,265.28
2025-06-30T12:14:11.2647428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.29,265.28
2025-06-30T12:14:11.4111543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.29,265.31
2025-06-30T12:14:11.4648940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.32,265.31
2025-06-30T12:14:11.6101974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.32,265.33
2025-06-30T12:14:11.6649708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.35,265.33
2025-06-30T12:14:11.8103411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.35,265.36
2025-06-30T12:14:11.8651137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.38,265.36
2025-06-30T12:14:12.0105225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.38,265.39
2025-06-30T12:14:12.0652240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.41,265.39
2025-06-30T12:14:12.2110459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.41,265.43
2025-06-30T12:14:12.2647736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.45,265.43
2025-06-30T12:14:12.4113179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.45,265.46
2025-06-30T12:14:12.4650358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.49,265.46
2025-06-30T12:14:12.6102543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.49,265.5
2025-06-30T12:14:12.6650867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.52,265.5
2025-06-30T12:14:12.8122989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.52,265.53
2025-06-30T12:14:12.8651576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.56,265.53
2025-06-30T12:14:13.0106783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.56,265.57
2025-06-30T12:14:13.0652505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.6,265.57
2025-06-30T12:14:13.2106343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.6,265.61
2025-06-30T12:14:13.2643850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.64,265.61
2025-06-30T12:14:13.4113588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.64,265.64
2025-06-30T12:14:13.4649794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.68,265.64
2025-06-30T12:14:13.6102514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.68,265.68
2025-06-30T12:14:13.6650828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.71,265.68
2025-06-30T12:14:13.8105659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.71,265.72
2025-06-30T12:14:13.8652167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.75,265.72
2025-06-30T12:14:14.0105483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.75,265.76
2025-06-30T12:14:14.0651621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.79,265.76
2025-06-30T12:14:14.2113545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.79,265.79
2025-06-30T12:14:14.2649052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.82,265.79
2025-06-30T12:14:14.4102956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.82,265.83
2025-06-30T12:14:14.4649840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.85,265.83
2025-06-30T12:14:14.6103924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.85,265.86
2025-06-30T12:14:14.6650666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.88,265.86
2025-06-30T12:14:14.8131358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.88,265.88
2025-06-30T12:14:14.8644041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.91,265.88
2025-06-30T12:14:15.0107578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.91,265.91
2025-06-30T12:14:15.0644727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.92,265.91
2025-06-30T12:14:15.2109066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.92,265.92
2025-06-30T12:14:15.2646373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.94,265.92
2025-06-30T12:14:15.4109640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.94,265.94
2025-06-30T12:14:15.4647053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.95,265.94
2025-06-30T12:14:15.6112458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.95,265.94
2025-06-30T12:14:15.6648637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.95,265.94
2025-06-30T12:14:15.8102025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.95,265.94
2025-06-30T12:14:15.8650804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.94,265.94
2025-06-30T12:14:16.0103277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.94,265.93
2025-06-30T12:14:16.0651146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.93,265.93
2025-06-30T12:14:16.2111309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.93,265.92
2025-06-30T12:14:16.2646589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.91,265.92
2025-06-30T12:14:16.4111685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.91,265.9
2025-06-30T12:14:16.4647992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.89,265.9
2025-06-30T12:14:16.6111579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.89,265.87
2025-06-30T12:14:16.6648594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.86,265.87
2025-06-30T12:14:16.8102609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.86,265.84
2025-06-30T12:14:16.8648534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.83,265.84
2025-06-30T12:14:17.0105198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.83,265.81
2025-06-30T12:14:17.0652784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.79,265.81
2025-06-30T12:14:17.2104730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.79,265.77
2025-06-30T12:14:17.2711782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.75,265.77
2025-06-30T12:14:17.4107382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.75,265.73
2025-06-30T12:14:17.4643460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.71,265.73
2025-06-30T12:14:17.6107658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.71,265.68
2025-06-30T12:14:17.6644744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.66,265.68
2025-06-30T12:14:17.8108485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.66,265.63
2025-06-30T12:14:17.8645226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.6,265.63
2025-06-30T12:14:18.0109797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.6,265.57
2025-06-30T12:14:18.0646590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.54,265.57
2025-06-30T12:14:18.2107207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.54,265.5
2025-06-30T12:14:18.2652310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.48,265.5
2025-06-30T12:14:18.4106515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.48,265.43
2025-06-30T12:14:18.4644555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.41,265.43
2025-06-30T12:14:18.6107412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.41,265.36
2025-06-30T12:14:18.6644771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.33,265.36
2025-06-30T12:14:18.8107806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.33,265.28
2025-06-30T12:14:18.8646576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.25,265.28
2025-06-30T12:14:19.0061518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.25,265.21
2025-06-30T12:14:19.0649308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.18,265.21
2025-06-30T12:14:19.2111557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.18,265.13
2025-06-30T12:14:19.2650598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.11,265.13
2025-06-30T12:14:19.4104246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.11,265.07
2025-06-30T12:14:19.4649847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.05,265.07
2025-06-30T12:14:19.6105048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.05,265.01
2025-06-30T12:14:19.6650890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.99,265.01
2025-06-30T12:14:19.8105216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.99,264.95
2025-06-30T12:14:19.8652580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.94,264.95
2025-06-30T12:14:20.0107370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.94,264.91
2025-06-30T12:14:20.0644217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.89,264.91
2025-06-30T12:14:20.2104253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.89,264.87
2025-06-30T12:14:20.2651959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.86,264.87
2025-06-30T12:14:20.4105671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.86,264.85
2025-06-30T12:14:20.4653415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.84,264.85
2025-06-30T12:14:20.6106429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.84,264.83
2025-06-30T12:14:20.6644528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.83,264.83
2025-06-30T12:14:20.8120590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.83,264.83
2025-06-30T12:14:20.8645510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.83,264.83
2025-06-30T12:14:21.0110376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.83,264.84
2025-06-30T12:14:21.0646589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.84,264.84
2025-06-30T12:14:21.2110324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.84,264.85
2025-06-30T12:14:21.2647530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.85,264.85
2025-06-30T12:14:21.4111150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.85,264.88
2025-06-30T12:14:21.4648890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.88,264.88
2025-06-30T12:14:21.6102488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.88,264.91
2025-06-30T12:14:21.6650350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.92,264.91
2025-06-30T12:14:21.8104933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.92,264.96
2025-06-30T12:14:21.8651612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.97,264.96
2025-06-30T12:14:22.0104571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.97,265.02
2025-06-30T12:14:22.0652672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.02,265.02
2025-06-30T12:14:22.2111610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.02,265.08
2025-06-30T12:14:22.2648810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.09,265.08
2025-06-30T12:14:22.4102494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.09,265.16
2025-06-30T12:14:22.4649811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.17,265.16
2025-06-30T12:14:22.6103696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.17,265.24
2025-06-30T12:14:22.6651351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.25,265.24
2025-06-30T12:14:22.8105136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.25,265.32
2025-06-30T12:14:22.8651897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.34,265.32
2025-06-30T12:14:23.0106570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.34,265.42
2025-06-30T12:14:23.0644544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.43,265.42
2025-06-30T12:14:23.2109388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.43,265.51
2025-06-30T12:14:23.2645087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.53,265.51
2025-06-30T12:14:23.4110175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.53,265.61
2025-06-30T12:14:23.4645740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.62,265.61
2025-06-30T12:14:23.6109654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.62,265.7
2025-06-30T12:14:23.6646987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.71,265.7
2025-06-30T12:14:23.8110312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.71,265.78
2025-06-30T12:14:23.8648829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.79,265.78
2025-06-30T12:14:24.0102403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.79,265.86
2025-06-30T12:14:24.0650975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.87,265.86
2025-06-30T12:14:24.2106871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.87,265.92
2025-06-30T12:14:24.2644616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.93,265.92
2025-06-30T12:14:24.4108967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.93,265.97
2025-06-30T12:14:24.4645732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.98,265.97
2025-06-30T12:14:24.6111061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.98,266.02
2025-06-30T12:14:24.6646904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.02,266.02
2025-06-30T12:14:24.8110513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.02,266.05
2025-06-30T12:14:24.8648976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.06,266.05
2025-06-30T12:14:25.0102520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.06,266.08
2025-06-30T12:14:25.0649836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.09,266.08
2025-06-30T12:14:25.2105173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.09,266.11
2025-06-30T12:14:25.2651533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.12,266.11
2025-06-30T12:14:25.4104711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.12,266.13
2025-06-30T12:14:25.4652284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.13,266.13
2025-06-30T12:14:25.6106983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.13,266.14
2025-06-30T12:14:25.6643407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.14,266.14
2025-06-30T12:14:25.8106165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.14,266.14
2025-06-30T12:14:25.8644248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.14,266.14
2025-06-30T12:14:26.0107927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.14,266.12
2025-06-30T12:14:26.0645268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.13,266.12
2025-06-30T12:14:26.2104134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.13,266.1
2025-06-30T12:14:26.2651107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.1,266.1
2025-06-30T12:14:26.4106264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.1,266.06
2025-06-30T12:14:26.4652381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.06,266.06
2025-06-30T12:14:26.6105990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.06,266.01
2025-06-30T12:14:26.6643290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266,266.01
2025-06-30T12:14:26.8106886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266,265.93
2025-06-30T12:14:26.8645713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.93,265.93
2025-06-30T12:14:27.0108747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.93,265.85
2025-06-30T12:14:27.0645995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.84,265.85
2025-06-30T12:14:27.2109436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.84,265.75
2025-06-30T12:14:27.2647179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.74,265.75
2025-06-30T12:14:27.4111767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.74,265.63
2025-06-30T12:14:27.4648590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.62,265.63
2025-06-30T12:14:27.6102494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.62,265.51
2025-06-30T12:14:27.6649784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.49,265.51
2025-06-30T12:14:27.8103104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.49,265.38
2025-06-30T12:14:27.8650753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.36,265.38
2025-06-30T12:14:28.0105426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.36,265.24
2025-06-30T12:14:28.0651938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.22,265.24
2025-06-30T12:14:28.2110026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.22,265.1
2025-06-30T12:14:28.2646672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.09,265.1
2025-06-30T12:14:28.4110139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.09,264.97
2025-06-30T12:14:28.4647440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.95,264.97
2025-06-30T12:14:28.6111829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.95,264.84
2025-06-30T12:14:28.6648819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.83,264.84
2025-06-30T12:14:28.8102261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.83,264.72
2025-06-30T12:14:28.8650834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.71,264.72
2025-06-30T12:14:29.0119428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.71,264.6
2025-06-30T12:14:29.0652467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.59,264.6
2025-06-30T12:14:29.2106017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.59,264.5
2025-06-30T12:14:29.2652458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.49,264.5
2025-06-30T12:14:29.4106257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.49,264.41
2025-06-30T12:14:29.4643515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.41,264.41
2025-06-30T12:14:29.6107469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.41,264.34
2025-06-30T12:14:29.6644887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.33,264.34
2025-06-30T12:14:29.8108953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.33,264.28
2025-06-30T12:14:29.8646147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.28,264.28
2025-06-30T12:14:30.0109933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.28,264.23
2025-06-30T12:14:30.0647450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.23,264.23
2025-06-30T12:14:30.2105490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.23,264.21
2025-06-30T12:14:30.2652583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.21,264.21
2025-06-30T12:14:30.4106365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.21,264.2
2025-06-30T12:14:30.4644014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.2,264.2
2025-06-30T12:14:30.6109346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.2,264.2
2025-06-30T12:14:30.6648821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.2,264.2
2025-06-30T12:14:30.8118157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.2,264.22
2025-06-30T12:14:30.8650278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.22,264.22
2025-06-30T12:14:31.0104572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.22,264.25
2025-06-30T12:14:31.0652675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.25,264.25
2025-06-30T12:14:31.2105153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.25,264.28
2025-06-30T12:14:31.2652443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.29,264.28
2025-06-30T12:14:31.4107758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.29,264.33
2025-06-30T12:14:31.4644108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.33,264.33
2025-06-30T12:14:31.6107685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.33,264.38
2025-06-30T12:14:31.6644825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.39,264.38
2025-06-30T12:14:31.8108217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.39,264.44
2025-06-30T12:14:31.8646385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.44,264.44
2025-06-30T12:14:32.0110047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.44,264.5
2025-06-30T12:14:32.0647912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.5,264.5
2025-06-30T12:14:32.2106507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.5,264.56
2025-06-30T12:14:32.2643935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.56,264.56
2025-06-30T12:14:32.4108224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.56,264.63
2025-06-30T12:14:32.4644909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.62,264.63
2025-06-30T12:14:32.6109914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.62,264.69
2025-06-30T12:14:32.6645544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.68,264.69
2025-06-30T12:14:32.8111099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.68,264.74
2025-06-30T12:14:32.8648760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.74,264.74
2025-06-30T12:14:33.0110910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.74,264.8
2025-06-30T12:14:33.0648366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.79,264.8
2025-06-30T12:14:33.2105354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.79,264.85
2025-06-30T12:14:33.2652744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.85,264.85
2025-06-30T12:14:33.4104301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.85,264.9
2025-06-30T12:14:33.4652173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.9,264.9
2025-06-30T12:14:33.6107735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.9,264.95
2025-06-30T12:14:33.6642828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.95,264.95
2025-06-30T12:14:33.8106967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.95,265
2025-06-30T12:14:33.8644624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265,265
2025-06-30T12:14:34.0108713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265,265.05
2025-06-30T12:14:34.0646217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.05,265.05
2025-06-30T12:14:34.2104009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.05,265.1
2025-06-30T12:14:34.2650612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.1,265.1
2025-06-30T12:14:34.4104744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.1,265.15
2025-06-30T12:14:34.4652125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.15,265.15
2025-06-30T12:14:34.6107114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.15,265.2
2025-06-30T12:14:34.6643357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.2,265.2
2025-06-30T12:14:34.8106769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.2,265.25
2025-06-30T12:14:34.8644536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.26,265.25
2025-06-30T12:14:35.0109589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.26,265.31
2025-06-30T12:14:35.0646286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.32,265.31
2025-06-30T12:14:35.2110464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.32,265.36
2025-06-30T12:14:35.2646677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.38,265.36
2025-06-30T12:14:35.4110903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.38,265.42
2025-06-30T12:14:35.4647117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.44,265.42
2025-06-30T12:14:35.6113201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.44,265.48
2025-06-30T12:14:35.6649457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.5,265.48
2025-06-30T12:14:35.8102808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.5,265.53
2025-06-30T12:14:35.8650721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.55,265.53
2025-06-30T12:14:36.0104717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.55,265.58
2025-06-30T12:14:36.0652272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.6,265.58
2025-06-30T12:14:36.2111214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.6,265.63
2025-06-30T12:14:36.2646994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.65,265.63
2025-06-30T12:14:36.4112188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.65,265.68
2025-06-30T12:14:36.4647914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.7,265.68
2025-06-30T12:14:36.6111496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.7,265.73
2025-06-30T12:14:36.6648884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.75,265.73
2025-06-30T12:14:36.8102585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.75,265.77
2025-06-30T12:14:36.8650401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.79,265.77
2025-06-30T12:14:37.0104909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.79,265.8
2025-06-30T12:14:37.0651447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.82,265.8
2025-06-30T12:14:37.2105420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.82,265.83
2025-06-30T12:14:37.2652915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.85,265.83
2025-06-30T12:14:37.4107296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.85,265.85
2025-06-30T12:14:37.4644113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.87,265.85
2025-06-30T12:14:37.6107727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.87,265.87
2025-06-30T12:14:37.6644469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.88,265.87
2025-06-30T12:14:37.8108066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.88,265.87
2025-06-30T12:14:37.8648040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.89,265.87
2025-06-30T12:14:38.0110290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.89,265.87
2025-06-30T12:14:38.0647207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.88,265.87
2025-06-30T12:14:38.2105555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.88,265.86
2025-06-30T12:14:38.2652402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.87,265.86
2025-06-30T12:14:38.4106596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.87,265.84
2025-06-30T12:14:38.4644113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.84,265.84
2025-06-30T12:14:38.6109017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.84,265.81
2025-06-30T12:14:38.6644569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.8,265.81
2025-06-30T12:14:38.8133248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.8,265.76
2025-06-30T12:14:38.8646508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.76,265.76
2025-06-30T12:14:39.0110193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.76,265.71
2025-06-30T12:14:39.0647461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.7,265.71
2025-06-30T12:14:39.2112695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.7,265.64
2025-06-30T12:14:39.2648444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.63,265.64
2025-06-30T12:14:39.4101690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.63,265.57
2025-06-30T12:14:39.4650081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.56,265.57
2025-06-30T12:14:39.6103541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.56,265.49
2025-06-30T12:14:39.6649504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.48,265.49
2025-06-30T12:14:39.8105768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.48,265.41
2025-06-30T12:14:39.8652275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.39,265.41
2025-06-30T12:14:40.0105787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.39,265.32
2025-06-30T12:14:40.0643355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.3,265.32
2025-06-30T12:14:40.2103009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.3,265.23
2025-06-30T12:14:40.2650792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.22,265.23
2025-06-30T12:14:40.4104631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.22,265.15
2025-06-30T12:14:40.4651223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.13,265.15
2025-06-30T12:14:40.6106381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.13,265.06
2025-06-30T12:14:40.6652719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.05,265.06
2025-06-30T12:14:40.8105588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.05,264.98
2025-06-30T12:14:40.8643726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.96,264.98
2025-06-30T12:14:41.0108223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.96,264.89
2025-06-30T12:14:41.0644433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.88,264.89
2025-06-30T12:14:41.2109064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.88,264.81
2025-06-30T12:14:41.2646502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.8,264.81
2025-06-30T12:14:41.4111588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.8,264.74
2025-06-30T12:14:41.4647438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.72,264.74
2025-06-30T12:14:41.6110612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.72,264.66
2025-06-30T12:14:41.6648048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.65,264.66
2025-06-30T12:14:41.8102546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.65,264.6
2025-06-30T12:14:41.8650051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.58,264.6
2025-06-30T12:14:42.0104566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.58,264.53
2025-06-30T12:14:42.0649925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.52,264.53
2025-06-30T12:14:42.2107957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.52,264.47
2025-06-30T12:14:42.2644710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.46,264.47
2025-06-30T12:14:42.4108823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.46,264.41
2025-06-30T12:14:42.4646902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.4,264.41
2025-06-30T12:14:42.6111397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.4,264.36
2025-06-30T12:14:42.6647173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.35,264.36
2025-06-30T12:14:42.8138217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.35,264.32
2025-06-30T12:14:42.8648987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.3,264.32
2025-06-30T12:14:43.0104130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.3,264.27
2025-06-30T12:14:43.0650052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.26,264.27
2025-06-30T12:14:43.2104705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.26,264.24
2025-06-30T12:14:43.2651362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.23,264.24
2025-06-30T12:14:43.4105747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.23,264.21
2025-06-30T12:14:43.4652573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.2,264.21
2025-06-30T12:14:43.6105642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.2,264.19
2025-06-30T12:14:43.6643212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.18,264.19
2025-06-30T12:14:43.8106828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.18,264.17
2025-06-30T12:14:43.8644377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.17,264.17
2025-06-30T12:14:44.0108479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.17,264.17
2025-06-30T12:14:44.0645414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.17,264.17
2025-06-30T12:14:44.2105205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.17,264.18
2025-06-30T12:14:44.2651286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.18,264.18
2025-06-30T12:14:44.4106636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.18,264.2
2025-06-30T12:14:44.4652480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.2,264.2
2025-06-30T12:14:44.6106143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.2,264.23
2025-06-30T12:14:44.6643377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.23,264.23
2025-06-30T12:14:44.8106823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.23,264.27
2025-06-30T12:14:44.8644478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.27,264.27
2025-06-30T12:14:45.0108972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.27,264.32
2025-06-30T12:14:45.0644566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.32,264.32
2025-06-30T12:14:45.2110971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.32,264.37
2025-06-30T12:14:45.2647557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.38,264.37
2025-06-30T12:14:45.4112648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.38,264.43
2025-06-30T12:14:45.4649374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.44,264.43
2025-06-30T12:14:45.6113591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.44,264.49
2025-06-30T12:14:45.6649100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.5,264.49
2025-06-30T12:14:45.8102255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.5,264.56
2025-06-30T12:14:45.8650570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.56,264.56
2025-06-30T12:14:46.0104525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.56,264.62
2025-06-30T12:14:46.0671690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.62,264.62
2025-06-30T12:14:46.2111708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.62,264.68
2025-06-30T12:14:46.2647186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.68,264.68
2025-06-30T12:14:46.4112521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.68,264.73
2025-06-30T12:14:46.4648697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.74,264.73
2025-06-30T12:14:46.6102093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.74,264.79
2025-06-30T12:14:46.6649559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.79,264.79
2025-06-30T12:14:46.8103221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.79,264.84
2025-06-30T12:14:46.8650897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.85,264.84
2025-06-30T12:14:47.0104416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.85,264.9
2025-06-30T12:14:47.0651958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.9,264.9
2025-06-30T12:14:47.2105667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.9,264.95
2025-06-30T12:14:47.2643717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.95,264.95
2025-06-30T12:14:47.4106615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.95,265
2025-06-30T12:14:47.4644322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.01,265
2025-06-30T12:14:47.6109690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.01,265.05
2025-06-30T12:14:47.6645407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.06,265.05
2025-06-30T12:14:47.8109533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.06,265.1
2025-06-30T12:14:47.8646631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.11,265.1
2025-06-30T12:14:48.0111820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.11,265.15
2025-06-30T12:14:48.0647914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.16,265.15
2025-06-30T12:14:48.2106127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.16,265.19
2025-06-30T12:14:48.2644010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.2,265.19
2025-06-30T12:14:48.4112534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.2,265.23
2025-06-30T12:14:48.4647840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.24,265.23
2025-06-30T12:14:48.6111654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.24,265.27
2025-06-30T12:14:48.6649170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.28,265.27
2025-06-30T12:14:48.8104154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.28,265.31
2025-06-30T12:14:48.8650544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.32,265.31
2025-06-30T12:14:49.0105133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.32,265.35
2025-06-30T12:14:49.0651495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.36,265.35
2025-06-30T12:14:49.2107173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.36,265.38
2025-06-30T12:14:49.2653788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.39,265.38
2025-06-30T12:14:49.4108234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.39,265.4
2025-06-30T12:14:49.4644609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.41,265.4
2025-06-30T12:14:49.6107593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.41,265.42
2025-06-30T12:14:49.6644365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.43,265.42
2025-06-30T12:14:49.8108851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.43,265.44
2025-06-30T12:14:49.8646895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.44,265.44
2025-06-30T12:14:50.0109802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.44,265.44
2025-06-30T12:14:50.0647932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.45,265.44
2025-06-30T12:14:50.2108168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.45,265.44
2025-06-30T12:14:50.2643585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.45,265.44
2025-06-30T12:14:50.4109382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.45,265.44
2025-06-30T12:14:50.4644965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.45,265.44
2025-06-30T12:14:50.6109913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.45,265.43
2025-06-30T12:14:50.6645759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.44,265.43
2025-06-30T12:14:50.8110299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.44,265.42
2025-06-30T12:14:50.8647971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.42,265.42
2025-06-30T12:14:51.0110782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.42,265.4
2025-06-30T12:14:51.0648490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.4,265.4
2025-06-30T12:14:51.2102657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.4,265.37
2025-06-30T12:14:51.2650616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.37,265.37
2025-06-30T12:14:51.4108019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.37,265.34
2025-06-30T12:14:51.4645223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.34,265.34
2025-06-30T12:14:51.6109360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.34,265.3
2025-06-30T12:14:51.6646602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.3,265.3
2025-06-30T12:14:51.8111816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.3,265.25
2025-06-30T12:14:51.8647743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.25,265.25
2025-06-30T12:14:52.0111550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.25,265.21
2025-06-30T12:14:52.0649382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.2,265.21
2025-06-30T12:14:52.2108145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.2,265.16
2025-06-30T12:14:52.2644201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.15,265.16
2025-06-30T12:14:52.4108917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.15,265.11
2025-06-30T12:14:52.4649822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.1,265.11
2025-06-30T12:14:52.6103002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.1,265.06
2025-06-30T12:14:52.6650555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.06,265.06
2025-06-30T12:14:52.8104262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.06,265.02
2025-06-30T12:14:52.8652020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.01,265.02
2025-06-30T12:14:53.0105483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.01,264.98
2025-06-30T12:14:53.0643431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.98,264.98
2025-06-30T12:14:53.2107093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.98,264.94
2025-06-30T12:14:53.2645166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.94,264.94
2025-06-30T12:14:53.4108074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.94,264.91
2025-06-30T12:14:53.4646054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.9,264.91
2025-06-30T12:14:53.6109125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.9,264.87
2025-06-30T12:14:53.6646985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.86,264.87
2025-06-30T12:14:53.8110450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.86,264.83
2025-06-30T12:14:53.8647670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.82,264.83
2025-06-30T12:14:54.0111319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.82,264.79
2025-06-30T12:14:54.0649393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.78,264.79
2025-06-30T12:14:54.2106926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.78,264.74
2025-06-30T12:14:54.2644911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.72,264.74
2025-06-30T12:14:54.4109158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.72,264.68
2025-06-30T12:14:54.4646038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.66,264.68
2025-06-30T12:14:54.6109276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.66,264.61
2025-06-30T12:14:54.6646942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.59,264.61
2025-06-30T12:14:54.8110926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.59,264.54
2025-06-30T12:14:54.8649274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.52,264.54
2025-06-30T12:14:55.0113759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.52,264.47
2025-06-30T12:14:55.0649784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.44,264.47
2025-06-30T12:14:55.2103864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.44,264.39
2025-06-30T12:14:55.2649993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.37,264.39
2025-06-30T12:14:55.4104124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.37,264.32
2025-06-30T12:14:55.4652563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.3,264.32
2025-06-30T12:14:55.6105440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.3,264.26
2025-06-30T12:14:55.6652580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.23,264.26
2025-06-30T12:14:55.8105950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.23,264.2
2025-06-30T12:14:55.8645235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.18,264.2
2025-06-30T12:14:56.0109215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.18,264.15
2025-06-30T12:14:56.0645626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.13,264.15
2025-06-30T12:14:56.2104967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.13,264.11
2025-06-30T12:14:56.2652406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.09,264.11
2025-06-30T12:14:56.4104718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.09,264.07
2025-06-30T12:14:56.4652154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.06,264.07
2025-06-30T12:14:56.6105747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.06,264.05
2025-06-30T12:14:56.6643726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.04,264.05
2025-06-30T12:14:56.8108216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.04,264.02
2025-06-30T12:14:56.8644854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.02,264.02
2025-06-30T12:14:57.0108367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.02,264.01
2025-06-30T12:14:57.0645211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264,264.01
2025-06-30T12:14:57.2109184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264,264
2025-06-30T12:14:57.2648387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.99,264
2025-06-30T12:14:57.4110903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.99,263.99
2025-06-30T12:14:57.4649404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.98,263.99
2025-06-30T12:14:57.6112891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.98,263.99
2025-06-30T12:14:57.6649371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.98,263.99
2025-06-30T12:14:57.8165347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.98,263.99
2025-06-30T12:14:57.8651407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.99,263.99
2025-06-30T12:14:58.0105664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.99,263.99
2025-06-30T12:14:58.0651068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264,263.99
2025-06-30T12:14:58.2109908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264,264.01
2025-06-30T12:14:58.2647472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.01,264.01
2025-06-30T12:14:58.4112733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.01,264.02
2025-06-30T12:14:58.4648630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.03,264.02
2025-06-30T12:14:58.6102233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.03,264.05
2025-06-30T12:14:58.6649592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.05,264.05
2025-06-30T12:14:58.8103112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.05,264.08
2025-06-30T12:14:58.8651332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.08,264.08
2025-06-30T12:14:59.0105799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.08,264.11
2025-06-30T12:14:59.0653628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.12,264.11
2025-06-30T12:14:59.2105471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.12,264.15
2025-06-30T12:14:59.2643167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.16,264.15
2025-06-30T12:14:59.4108489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.16,264.19
2025-06-30T12:14:59.4644220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.2,264.19
2025-06-30T12:14:59.6109131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.2,264.23
2025-06-30T12:14:59.6643745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.24,264.23
2025-06-30T12:14:59.8111154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.24,264.27
2025-06-30T12:14:59.8647774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.29,264.27
2025-06-30T12:15:00.0110772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.29,264.31
2025-06-30T12:15:00.0648280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.33,264.31
2025-06-30T12:15:00.2106383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.33,264.35
2025-06-30T12:15:00.2644409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.37,264.35
2025-06-30T12:15:00.4107178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.37,264.39
2025-06-30T12:15:00.4644974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.41,264.39
2025-06-30T12:15:00.6107510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.41,264.43
2025-06-30T12:15:00.6645341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.44,264.43
2025-06-30T12:15:00.8110111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.44,264.47
2025-06-30T12:15:00.8646978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.48,264.47
2025-06-30T12:15:01.0110244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.48,264.5
2025-06-30T12:15:01.0649356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.51,264.5
2025-06-30T12:15:01.2111483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.51,264.53
2025-06-30T12:15:01.2650772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.54,264.53
2025-06-30T12:15:01.4104282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.54,264.56
2025-06-30T12:15:01.4650218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.57,264.56
2025-06-30T12:15:01.6105234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.57,264.59
2025-06-30T12:15:01.6652193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.6,264.59
2025-06-30T12:15:01.8106489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.6,264.62
2025-06-30T12:15:01.8654032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.63,264.62
2025-06-30T12:15:02.0106633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.63,264.65
2025-06-30T12:15:02.0644079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.66,264.65
2025-06-30T12:15:02.2102153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.66,264.67
2025-06-30T12:15:02.2649535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.68,264.67
2025-06-30T12:15:02.4110594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.68,264.69
2025-06-30T12:15:02.4646369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.7,264.69
2025-06-30T12:15:02.6109982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.7,264.7
2025-06-30T12:15:02.6650191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.71,264.7
2025-06-30T12:15:02.8103996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.71,264.71
2025-06-30T12:15:02.8651753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.71,264.71
2025-06-30T12:15:03.0105557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.71,264.71
2025-06-30T12:15:03.0652255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.71,264.71
2025-06-30T12:15:03.2106882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.71,264.7
2025-06-30T12:15:03.2644325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.7,264.7
2025-06-30T12:15:03.4109343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.7,264.68
2025-06-30T12:15:03.4645232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.68,264.68
2025-06-30T12:15:03.6108780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.68,264.66
2025-06-30T12:15:03.6645808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.65,264.66
2025-06-30T12:15:03.8154722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.65,264.62
2025-06-30T12:15:03.8662838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.62,264.62
2025-06-30T12:15:04.0111365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.62,264.58
2025-06-30T12:15:04.0648824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.58,264.58
2025-06-30T12:15:04.2107088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.58,264.54
2025-06-30T12:15:04.2644707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.53,264.54
2025-06-30T12:15:04.4108393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.53,264.49
2025-06-30T12:15:04.4646001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.48,264.49
2025-06-30T12:15:04.6111735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.48,264.44
2025-06-30T12:15:04.6646016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.43,264.44
2025-06-30T12:15:04.8111841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.43,264.39
2025-06-30T12:15:04.8649246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.38,264.39
2025-06-30T12:15:05.0103281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.38,264.34
2025-06-30T12:15:05.0648886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.33,264.34
2025-06-30T12:15:05.2139456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.33,264.28
2025-06-30T12:15:05.2651121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.27,264.28
2025-06-30T12:15:05.4106631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.27,264.23
2025-06-30T12:15:05.4652598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.22,264.23
2025-06-30T12:15:05.6106142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.22,264.18
2025-06-30T12:15:05.6642889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.17,264.18
2025-06-30T12:15:05.8106624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.17,264.13
2025-06-30T12:15:05.8644558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.13,264.13
2025-06-30T12:15:06.0109773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.13,264.09
2025-06-30T12:15:06.0644449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.08,264.09
2025-06-30T12:15:06.2103350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.08,264.05
2025-06-30T12:15:06.2649342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.04,264.05
2025-06-30T12:15:06.4104591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.04,264.01
2025-06-30T12:15:06.4651105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.01,264.01
2025-06-30T12:15:06.6104711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.01,263.98
2025-06-30T12:15:06.6651422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.98,263.98
2025-06-30T12:15:06.8105480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.98,263.96
2025-06-30T12:15:06.8643260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.95,263.96
2025-06-30T12:15:07.0106616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.95,263.94
2025-06-30T12:15:07.0644532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.94,263.94
2025-06-30T12:15:07.2109745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.94,263.93
2025-06-30T12:15:07.2646087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.93,263.93
2025-06-30T12:15:07.4111312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.93,263.92
2025-06-30T12:15:07.4647222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.92,263.92
2025-06-30T12:15:07.6110391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.92,263.92
2025-06-30T12:15:07.6647255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.92,263.92
2025-06-30T12:15:07.8111701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.92,263.92
2025-06-30T12:15:07.8649036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.92,263.92
2025-06-30T12:15:08.0107902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.92,263.93
2025-06-30T12:15:08.0646119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.93,263.93
2025-06-30T12:15:08.2104078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.93,263.95
2025-06-30T12:15:08.2651195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.94,263.95
2025-06-30T12:15:08.4105365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.94,263.97
2025-06-30T12:15:08.4643763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.96,263.97
2025-06-30T12:15:08.6111298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.96,263.99
2025-06-30T12:15:08.6648410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.99,263.99
2025-06-30T12:15:08.8111216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.99,264.02
2025-06-30T12:15:08.8649416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.02,264.02
2025-06-30T12:15:09.0104796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.02,264.06
2025-06-30T12:15:09.0650808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.07,264.06
2025-06-30T12:15:09.2105798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.07,264.11
2025-06-30T12:15:09.2651880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.11,264.11
2025-06-30T12:15:09.4107124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.11,264.16
2025-06-30T12:15:09.4651283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.16,264.16
2025-06-30T12:15:09.6110429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.16,264.2
2025-06-30T12:15:09.6646256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.2,264.2
2025-06-30T12:15:09.8074222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.2,264.25
2025-06-30T12:15:09.8648579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.25,264.25
2025-06-30T12:15:10.0105662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.25,264.29
2025-06-30T12:15:10.0652181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.29,264.29
2025-06-30T12:15:10.2112126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.29,264.32
2025-06-30T12:15:10.2648314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.32,264.32
2025-06-30T12:15:10.4112754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.32,264.34
2025-06-30T12:15:10.4649519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.34,264.34
2025-06-30T12:15:10.6103375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.34,264.36
2025-06-30T12:15:10.6650642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.35,264.36
2025-06-30T12:15:10.8103924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.35,264.35
2025-06-30T12:15:10.8651952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.34,264.35
2025-06-30T12:15:11.0106168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.34,264.34
2025-06-30T12:15:11.0655791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.32,264.34
2025-06-30T12:15:11.2107156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.32,264.31
2025-06-30T12:15:11.2644115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.3,264.31
2025-06-30T12:15:11.4108117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.3,264.27
2025-06-30T12:15:11.4645292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.26,264.27
2025-06-30T12:15:11.6112126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.26,264.22
2025-06-30T12:15:11.6649002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.21,264.22
2025-06-30T12:15:11.8102186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.21,264.17
2025-06-30T12:15:11.8649746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.15,264.17
2025-06-30T12:15:12.0103841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.15,264.1
2025-06-30T12:15:12.0651926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.09,264.1
2025-06-30T12:15:12.2109761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.09,264.03
2025-06-30T12:15:12.2646671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.01,264.03
2025-06-30T12:15:12.4111987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.01,263.95
2025-06-30T12:15:12.4648464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.93,263.95
2025-06-30T12:15:12.6113262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.93,263.86
2025-06-30T12:15:12.6649030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.84,263.86
2025-06-30T12:15:12.8103116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.84,263.76
2025-06-30T12:15:12.8651339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.74,263.76
2025-06-30T12:15:13.0104832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.74,263.66
2025-06-30T12:15:13.0651908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.64,263.66
2025-06-30T12:15:13.2106451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.64,263.55
2025-06-30T12:15:13.2653151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.53,263.55
2025-06-30T12:15:13.4106712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.53,263.44
2025-06-30T12:15:13.4644314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.43,263.44
2025-06-30T12:15:13.6107417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.43,263.34
2025-06-30T12:15:13.6645019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.33,263.34
2025-06-30T12:15:13.8109743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.33,263.24
2025-06-30T12:15:13.8647439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.23,263.24
2025-06-30T12:15:14.0109866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.23,263.15
2025-06-30T12:15:14.0647807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.14,263.15
2025-06-30T12:15:14.2105407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.14,263.07
2025-06-30T12:15:14.2652098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.06,263.07
2025-06-30T12:15:14.4107837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.06,263
2025-06-30T12:15:14.4643330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.99,263
2025-06-30T12:15:14.6108859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.99,262.93
2025-06-30T12:15:14.6644566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.93,262.93
2025-06-30T12:15:14.8108566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.93,262.88
2025-06-30T12:15:14.8646591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.88,262.88
2025-06-30T12:15:15.0109615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.88,262.85
2025-06-30T12:15:15.0647795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.85,262.85
2025-06-30T12:15:15.2109459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.85,262.83
2025-06-30T12:15:15.2649576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.84,262.83
2025-06-30T12:15:15.4113677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.84,262.83
2025-06-30T12:15:15.4649799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.84,262.83
2025-06-30T12:15:15.6103057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.84,262.84
2025-06-30T12:15:15.6650805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.86,262.84
2025-06-30T12:15:15.8133999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.86,262.87
2025-06-30T12:15:15.8652149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.89,262.87
2025-06-30T12:15:16.0107689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.89,262.92
2025-06-30T12:15:16.0645826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.94,262.92
2025-06-30T12:15:16.2109846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.94,262.98
2025-06-30T12:15:16.2646675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263,262.98
2025-06-30T12:15:16.4109701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263,263.04
2025-06-30T12:15:16.4646780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.07,263.04
2025-06-30T12:15:16.6110845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.07,263.12
2025-06-30T12:15:16.6648034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.14,263.12
2025-06-30T12:15:16.8101792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.14,263.2
2025-06-30T12:15:16.8649595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.23,263.2
2025-06-30T12:15:17.0104475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.23,263.29
2025-06-30T12:15:17.0650831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.31,263.29
2025-06-30T12:15:17.2104824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.31,263.38
2025-06-30T12:15:17.2651980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.41,263.38
2025-06-30T12:15:17.4105876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.41,263.48
2025-06-30T12:15:17.4643016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.5,263.48
2025-06-30T12:15:17.6106836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.5,263.58
2025-06-30T12:15:17.6644437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.61,263.58
2025-06-30T12:15:17.8107738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.61,263.69
2025-06-30T12:15:17.8645737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.72,263.69
2025-06-30T12:15:18.0109986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.72,263.8
2025-06-30T12:15:18.0647264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.83,263.8
2025-06-30T12:15:18.2145867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.83,263.92
2025-06-30T12:15:18.2644422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.94,263.92
2025-06-30T12:15:18.4107445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.94,264.03
2025-06-30T12:15:18.4644131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.05,264.03
2025-06-30T12:15:18.6108782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.05,264.14
2025-06-30T12:15:18.6646166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.16,264.14
2025-06-30T12:15:18.8109495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.16,264.25
2025-06-30T12:15:18.8647277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.26,264.25
2025-06-30T12:15:19.0113307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.26,264.34
2025-06-30T12:15:19.0648895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.36,264.34
2025-06-30T12:15:19.2103389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.36,264.43
2025-06-30T12:15:19.2649493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.45,264.43
2025-06-30T12:15:19.4103550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.45,264.51
2025-06-30T12:15:19.4650641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.53,264.51
2025-06-30T12:15:19.6106062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.53,264.58
2025-06-30T12:15:19.6651959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.59,264.58
2025-06-30T12:15:19.8107347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.59,264.64
2025-06-30T12:15:19.8643229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.65,264.64
2025-06-30T12:15:20.0108597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.65,264.69
2025-06-30T12:15:20.0645415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.69,264.69
2025-06-30T12:15:20.2103715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.69,264.72
2025-06-30T12:15:20.2651356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.72,264.72
2025-06-30T12:15:20.4105267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.72,264.74
2025-06-30T12:15:20.4651469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.73,264.74
2025-06-30T12:15:20.6104648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.73,264.74
2025-06-30T12:15:20.6651510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.73,264.74
2025-06-30T12:15:20.8105669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.73,264.72
2025-06-30T12:15:20.8643367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.71,264.72
2025-06-30T12:15:21.0108264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.71,264.69
2025-06-30T12:15:21.0644871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.68,264.69
2025-06-30T12:15:21.2107826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.68,264.65
2025-06-30T12:15:21.2646085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.63,264.65
2025-06-30T12:15:21.4109379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.63,264.59
2025-06-30T12:15:21.4647900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.57,264.59
2025-06-30T12:15:21.6110642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.57,264.52
2025-06-30T12:15:21.6648945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.49,264.52
2025-06-30T12:15:21.8121332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.49,264.44
2025-06-30T12:15:21.8648800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.41,264.44
2025-06-30T12:15:22.0107763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.41,264.34
2025-06-30T12:15:22.0644018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.31,264.34
2025-06-30T12:15:22.2102263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.31,264.24
2025-06-30T12:15:22.2649528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.21,264.24
2025-06-30T12:15:22.4105380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.21,264.13
2025-06-30T12:15:22.4650978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.1,264.13
2025-06-30T12:15:22.6105552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.1,264.02
2025-06-30T12:15:22.6650285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.99,264.02
2025-06-30T12:15:22.8105416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.99,263.9
2025-06-30T12:15:22.8644297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.87,263.9
2025-06-30T12:15:23.0109159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.87,263.79
2025-06-30T12:15:23.0644274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.76,263.79
2025-06-30T12:15:23.2109636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.76,263.68
2025-06-30T12:15:23.2645329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.65,263.68
2025-06-30T12:15:23.4110939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.65,263.58
2025-06-30T12:15:23.4646905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.55,263.58
2025-06-30T12:15:23.6112093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.55,263.48
2025-06-30T12:15:23.6647949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.45,263.48
2025-06-30T12:15:23.8111149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.45,263.39
2025-06-30T12:15:23.8648899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.36,263.39
2025-06-30T12:15:24.0103083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.36,263.3
2025-06-30T12:15:24.0650286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.28,263.3
2025-06-30T12:15:24.2109430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.28,263.23
2025-06-30T12:15:24.2645419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.21,263.23
2025-06-30T12:15:24.4110155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.21,263.16
2025-06-30T12:15:24.4645988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.14,263.16
2025-06-30T12:15:24.6111513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.14,263.1
2025-06-30T12:15:24.6647338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.08,263.1
2025-06-30T12:15:24.8109851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.08,263.05
2025-06-30T12:15:24.8648845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.04,263.05
2025-06-30T12:15:25.0102600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.04,263.02
2025-06-30T12:15:25.0650011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.01,263.02
2025-06-30T12:15:25.2104612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.01,262.99
2025-06-30T12:15:25.2651160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.98,262.99
2025-06-30T12:15:25.4106574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.98,262.98
2025-06-30T12:15:25.4652177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.98,262.98
2025-06-30T12:15:25.6107171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.98,262.98
2025-06-30T12:15:25.6642917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.98,262.98
2025-06-30T12:15:25.8107129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.98,262.99
2025-06-30T12:15:25.8646141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.99,262.99
2025-06-30T12:15:26.0110037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.99,263.01
2025-06-30T12:15:26.0645990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.01,263.01
2025-06-30T12:15:26.2104322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.01,263.04
2025-06-30T12:15:26.2651584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.04,263.04
2025-06-30T12:15:26.4105549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.04,263.07
2025-06-30T12:15:26.4652439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.08,263.07
2025-06-30T12:15:26.6105963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.08,263.11
2025-06-30T12:15:26.6643538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.12,263.11
2025-06-30T12:15:26.8109617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.12,263.16
2025-06-30T12:15:26.8645947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.17,263.16
2025-06-30T12:15:27.0110686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.17,263.21
2025-06-30T12:15:27.0650268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.23,263.21
2025-06-30T12:15:27.2103993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.23,263.27
2025-06-30T12:15:27.2650898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.29,263.27
2025-06-30T12:15:27.4105082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.29,263.34
2025-06-30T12:15:27.4652321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.36,263.34
2025-06-30T12:15:27.6107879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.36,263.41
2025-06-30T12:15:27.6643285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.43,263.41
2025-06-30T12:15:27.8165989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.43,263.48
2025-06-30T12:15:27.8644004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.5,263.48
2025-06-30T12:15:28.0108527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.5,263.55
2025-06-30T12:15:28.0647181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.57,263.55
2025-06-30T12:15:28.2103894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.57,263.63
2025-06-30T12:15:28.2650474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.65,263.63
2025-06-30T12:15:28.4103813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.65,263.7
2025-06-30T12:15:28.4651046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.72,263.7
2025-06-30T12:15:28.6109945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.72,263.77
2025-06-30T12:15:28.6646673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.8,263.77
2025-06-30T12:15:28.8110815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.8,263.84
2025-06-30T12:15:28.8647547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.87,263.84
2025-06-30T12:15:29.0111741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.87,263.91
2025-06-30T12:15:29.0653834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.94,263.91
2025-06-30T12:15:29.2102665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.94,263.98
2025-06-30T12:15:29.2649217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264,263.98
2025-06-30T12:15:29.4103085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264,264.04
2025-06-30T12:15:29.4650862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.06,264.04
2025-06-30T12:15:29.6104428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.06,264.09
2025-06-30T12:15:29.6651703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.11,264.09
2025-06-30T12:15:29.8104821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.11,264.14
2025-06-30T12:15:29.8644341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.15,264.14
2025-06-30T12:15:30.0106830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.15,264.18
2025-06-30T12:15:30.0646033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.19,264.18
2025-06-30T12:15:30.2036508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.19,264.21
2025-06-30T12:15:30.2649637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.22,264.21
2025-06-30T12:15:30.4103590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.22,264.24
2025-06-30T12:15:30.4651993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.25,264.24
2025-06-30T12:15:30.6106052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.25,264.26
2025-06-30T12:15:30.6651892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.26,264.26
2025-06-30T12:15:30.8106427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.26,264.27
2025-06-30T12:15:30.8644812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.27,264.27
2025-06-30T12:15:31.0106671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.27,264.28
2025-06-30T12:15:31.0644838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.28,264.28
2025-06-30T12:15:31.2108237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.28,264.28
2025-06-30T12:15:31.2645932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.27,264.28
2025-06-30T12:15:31.4109331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.27,264.27
2025-06-30T12:15:31.4646708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.26,264.27
2025-06-30T12:15:31.6111685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.26,264.25
2025-06-30T12:15:31.6647757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.23,264.25
2025-06-30T12:15:31.8111428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.23,264.22
2025-06-30T12:15:31.8649889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.2,264.22
2025-06-30T12:15:32.0104484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.2,264.18
2025-06-30T12:15:32.0650997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.16,264.18
2025-06-30T12:15:32.2110637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.16,264.13
2025-06-30T12:15:32.2648231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.11,264.13
2025-06-30T12:15:32.4109743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.11,264.08
2025-06-30T12:15:32.4647382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.06,264.08
2025-06-30T12:15:32.6113226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.06,264.03
2025-06-30T12:15:32.6648943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.01,264.03
2025-06-30T12:15:32.8103061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.01,263.97
2025-06-30T12:15:32.8650103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.95,263.97
2025-06-30T12:15:33.0104838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.95,263.92
2025-06-30T12:15:33.0651543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.9,263.92
2025-06-30T12:15:33.2106382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.9,263.87
2025-06-30T12:15:33.2652396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.85,263.87
2025-06-30T12:15:33.4108161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.85,263.83
2025-06-30T12:15:33.4643890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.81,263.83
2025-06-30T12:15:33.6107417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.81,263.79
2025-06-30T12:15:33.6644437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.78,263.79
2025-06-30T12:15:33.8108852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.78,263.77
2025-06-30T12:15:33.8645935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.76,263.77
2025-06-30T12:15:34.0108505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.76,263.75
2025-06-30T12:15:34.0647686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.75,263.75
2025-06-30T12:15:34.2107141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.75,263.75
2025-06-30T12:15:34.2653105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.75,263.75
2025-06-30T12:15:34.4108510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.75,263.76
2025-06-30T12:15:34.4644397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.77,263.76
2025-06-30T12:15:34.6107795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.77,263.79
2025-06-30T12:15:34.6643528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.8,263.79
2025-06-30T12:15:34.8108622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.8,263.83
2025-06-30T12:15:34.8647665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.84,263.83
2025-06-30T12:15:35.0110612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.84,263.88
2025-06-30T12:15:35.0650265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.9,263.88
2025-06-30T12:15:35.2111122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.9,263.95
2025-06-30T12:15:35.2648871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.96,263.95
2025-06-30T12:15:35.4104372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.96,264.02
2025-06-30T12:15:35.4649966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.04,264.02
2025-06-30T12:15:35.6104721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.04,264.1
2025-06-30T12:15:35.6649118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.12,264.1
2025-06-30T12:15:35.8132003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.12,264.18
2025-06-30T12:15:35.8652174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.2,264.18
2025-06-30T12:15:36.0107080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.2,264.27
2025-06-30T12:15:36.0643165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.29,264.27
2025-06-30T12:15:36.2103662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.29,264.36
2025-06-30T12:15:36.2650280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.38,264.36
2025-06-30T12:15:36.4104129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.38,264.45
2025-06-30T12:15:36.4651734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.46,264.45
2025-06-30T12:15:36.6105157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.46,264.53
2025-06-30T12:15:36.6652241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.55,264.53
2025-06-30T12:15:36.8105965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.55,264.61
2025-06-30T12:15:36.8643953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.63,264.61
2025-06-30T12:15:37.0108809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.63,264.69
2025-06-30T12:15:37.0668870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.69,264.69
2025-06-30T12:15:37.2108764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.69,264.75
2025-06-30T12:15:37.2646111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.75,264.75
2025-06-30T12:15:37.4111037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.75,264.79
2025-06-30T12:15:37.4647208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.79,264.79
2025-06-30T12:15:37.6111988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.79,264.82
2025-06-30T12:15:37.6648321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.82,264.82
2025-06-30T12:15:37.8102660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.82,264.84
2025-06-30T12:15:37.8650304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.83,264.84
2025-06-30T12:15:38.0057587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.83,264.84
2025-06-30T12:15:38.0650773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.82,264.84
2025-06-30T12:15:38.2110821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.82,264.82
2025-06-30T12:15:38.2648002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.8,264.82
2025-06-30T12:15:38.4112732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.8,264.79
2025-06-30T12:15:38.4649480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.77,264.79
2025-06-30T12:15:38.6102530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.77,264.74
2025-06-30T12:15:38.6649750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.72,264.74
2025-06-30T12:15:38.8103464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.72,264.68
2025-06-30T12:15:38.8650274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.66,264.68
2025-06-30T12:15:39.0106930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.66,264.61
2025-06-30T12:15:39.0653094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.58,264.61
2025-06-30T12:15:39.2106850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.58,264.52
2025-06-30T12:15:39.2645924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.49,264.52
2025-06-30T12:15:39.4107597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.49,264.41
2025-06-30T12:15:39.4644887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.38,264.41
2025-06-30T12:15:39.6108752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.38,264.3
2025-06-30T12:15:39.6645782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.26,264.3
2025-06-30T12:15:39.8124619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.26,264.17
2025-06-30T12:15:39.8649632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.13,264.17
2025-06-30T12:15:40.0104962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.13,264.03
2025-06-30T12:15:40.0650742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.99,264.03
2025-06-30T12:15:40.2111536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.99,263.88
2025-06-30T12:15:40.2646879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.85,263.88
2025-06-30T12:15:40.4112572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.85,263.74
2025-06-30T12:15:40.4648350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.7,263.74
2025-06-30T12:15:40.6111877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.7,263.59
2025-06-30T12:15:40.6649060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.55,263.59
2025-06-30T12:15:40.8103181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.55,263.44
2025-06-30T12:15:40.8651029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.41,263.44
2025-06-30T12:15:41.0104465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.41,263.3
2025-06-30T12:15:41.0652289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.27,263.3
2025-06-30T12:15:41.2105905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.27,263.17
2025-06-30T12:15:41.2653365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.14,263.17
2025-06-30T12:15:41.4107006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.14,263.06
2025-06-30T12:15:41.4644645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.03,263.06
2025-06-30T12:15:41.6105408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.03,262.95
2025-06-30T12:15:41.6651563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.93,262.95
2025-06-30T12:15:41.8104792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.93,262.86
2025-06-30T12:15:41.8652221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.85,262.86
2025-06-30T12:15:42.0106321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.85,262.79
2025-06-30T12:15:42.0643956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.77,262.79
2025-06-30T12:15:42.2103512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.77,262.73
2025-06-30T12:15:42.2650063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.71,262.73
2025-06-30T12:15:42.4105428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.71,262.68
2025-06-30T12:15:42.4650927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.67,262.68
2025-06-30T12:15:42.6104848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.67,262.64
2025-06-30T12:15:42.6651728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.64,262.64
2025-06-30T12:15:42.8106890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.64,262.62
2025-06-30T12:15:42.8644426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.62,262.62
2025-06-30T12:15:43.0107293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.62,262.61
2025-06-30T12:15:43.0644226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.61,262.61
2025-06-30T12:15:43.2109851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.61,262.62
2025-06-30T12:15:43.2645864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.62,262.62
2025-06-30T12:15:43.4109548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.62,262.63
2025-06-30T12:15:43.4646458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.64,262.63
2025-06-30T12:15:43.6111956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.64,262.66
2025-06-30T12:15:43.6647808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.67,262.66
2025-06-30T12:15:43.8112376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.67,262.71
2025-06-30T12:15:43.8649560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.72,262.71
2025-06-30T12:15:44.0103957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.72,262.77
2025-06-30T12:15:44.0650229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.78,262.77
2025-06-30T12:15:44.2108372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.78,262.84
2025-06-30T12:15:44.2647303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.86,262.84
2025-06-30T12:15:44.4112160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.86,262.92
2025-06-30T12:15:44.4648414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.95,262.92
2025-06-30T12:15:44.6102503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.95,263.02
2025-06-30T12:15:44.6649696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.05,263.02
2025-06-30T12:15:44.8103493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.05,263.13
2025-06-30T12:15:44.8651093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.15,263.13
2025-06-30T12:15:45.0106240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.15,263.24
2025-06-30T12:15:45.0652142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.27,263.24
2025-06-30T12:15:45.2105677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.27,263.36
2025-06-30T12:15:45.2643717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.39,263.36
2025-06-30T12:15:45.4108420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.39,263.48
2025-06-30T12:15:45.4644441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.51,263.48
2025-06-30T12:15:45.6102559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.51,263.6
2025-06-30T12:15:45.6649477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.63,263.6
2025-06-30T12:15:45.8102847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.63,263.72
2025-06-30T12:15:45.8650874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.75,263.72
2025-06-30T12:15:46.0104468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.75,263.83
2025-06-30T12:15:46.0651699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.86,263.83
2025-06-30T12:15:46.2110182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.86,263.95
2025-06-30T12:15:46.2647324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.98,263.95
2025-06-30T12:15:46.4110976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.98,264.07
2025-06-30T12:15:46.4648359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.1,264.07
2025-06-30T12:15:46.6112660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.1,264.19
2025-06-30T12:15:46.6649326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.22,264.19
2025-06-30T12:15:46.8102833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.22,264.3
2025-06-30T12:15:46.8651516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.33,264.3
2025-06-30T12:15:47.0104716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.33,264.42
2025-06-30T12:15:47.0652064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.44,264.42
2025-06-30T12:15:47.2107282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.44,264.53
2025-06-30T12:15:47.2652993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.55,264.53
2025-06-30T12:15:47.4108172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.55,264.64
2025-06-30T12:15:47.4644020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.66,264.64
2025-06-30T12:15:47.6109065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.66,264.74
2025-06-30T12:15:47.6645248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.76,264.74
2025-06-30T12:15:47.8109033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.76,264.85
2025-06-30T12:15:47.8646181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.87,264.85
2025-06-30T12:15:48.0112042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.87,264.95
2025-06-30T12:15:48.0647804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.97,264.95
2025-06-30T12:15:48.2105513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.97,265.04
2025-06-30T12:15:48.2643885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.06,265.04
2025-06-30T12:15:48.4108444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.06,265.14
2025-06-30T12:15:48.4645353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.15,265.14
2025-06-30T12:15:48.6108199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.15,265.22
2025-06-30T12:15:48.6645817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.23,265.22
2025-06-30T12:15:48.8110393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.23,265.3
2025-06-30T12:15:48.8646476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.3,265.3
2025-06-30T12:15:49.0111042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.3,265.36
2025-06-30T12:15:49.0649822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.36,265.36
2025-06-30T12:15:49.2102027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.36,265.41
2025-06-30T12:15:49.2650039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.41,265.41
2025-06-30T12:15:49.4102895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.41,265.44
2025-06-30T12:15:49.4650124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.44,265.44
2025-06-30T12:15:49.6104204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.44,265.46
2025-06-30T12:15:49.6652090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.45,265.46
2025-06-30T12:15:49.8105185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.45,265.46
2025-06-30T12:15:49.8652898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.44,265.46
2025-06-30T12:15:50.0106702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.44,265.44
2025-06-30T12:15:50.0644711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.42,265.44
2025-06-30T12:15:50.2103614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.42,265.4
2025-06-30T12:15:50.2651000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.38,265.4
2025-06-30T12:15:50.4105350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.38,265.35
2025-06-30T12:15:50.4652130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.33,265.35
2025-06-30T12:15:50.6105454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.33,265.29
2025-06-30T12:15:50.6643544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.26,265.29
2025-06-30T12:15:50.8107161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.26,265.21
2025-06-30T12:15:50.8644193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.18,265.21
2025-06-30T12:15:51.0108831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.18,265.12
2025-06-30T12:15:51.0645189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.09,265.12
2025-06-30T12:15:51.2109340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.09,265.03
2025-06-30T12:15:51.2647298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.99,265.03
2025-06-30T12:15:51.4110815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.99,264.92
2025-06-30T12:15:51.4648885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.89,264.92
2025-06-30T12:15:51.6111991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.89,264.81
2025-06-30T12:15:51.6649325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.78,264.81
2025-06-30T12:15:51.8103237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.78,264.7
2025-06-30T12:15:51.8650793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.66,264.7
2025-06-30T12:15:52.0104127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.66,264.59
2025-06-30T12:15:52.0651642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.55,264.59
2025-06-30T12:15:52.2109121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.55,264.48
2025-06-30T12:15:52.2646699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.44,264.48
2025-06-30T12:15:52.4111509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.44,264.36
2025-06-30T12:15:52.4647881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.33,264.36
2025-06-30T12:15:52.6112813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.33,264.25
2025-06-30T12:15:52.6648748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.22,264.25
2025-06-30T12:15:52.8102721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.22,264.14
2025-06-30T12:15:52.8650933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.11,264.14
2025-06-30T12:15:53.0108195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.11,264.04
2025-06-30T12:15:53.0644175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264,264.04
2025-06-30T12:15:53.2109372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264,263.94
2025-06-30T12:15:53.2645659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.9,263.94
2025-06-30T12:15:53.4107943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.9,263.84
2025-06-30T12:15:53.4646337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.81,263.84
2025-06-30T12:15:53.6101843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.81,263.75
2025-06-30T12:15:53.6649633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.72,263.75
2025-06-30T12:15:53.8102675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.72,263.66
2025-06-30T12:15:53.8650836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.63,263.66
2025-06-30T12:15:54.0107941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.63,263.57
2025-06-30T12:15:54.0645581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.54,263.57
2025-06-30T12:15:54.2102850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.54,263.49
2025-06-30T12:15:54.2650132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.46,263.49
2025-06-30T12:15:54.4103928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.46,263.41
2025-06-30T12:15:54.4651146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.38,263.41
2025-06-30T12:15:54.6106411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.38,263.33
2025-06-30T12:15:54.6652611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.3,263.33
2025-06-30T12:15:54.8106462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.3,263.25
2025-06-30T12:15:54.8644030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.23,263.25
2025-06-30T12:15:55.0109051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.23,263.17
2025-06-30T12:15:55.0645172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.15,263.17
2025-06-30T12:15:55.2110305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.15,263.1
2025-06-30T12:15:55.2646327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.08,263.1
2025-06-30T12:15:55.4110432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.08,263.03
2025-06-30T12:15:55.4648652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.01,263.03
2025-06-30T12:15:55.6110814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.01,262.97
2025-06-30T12:15:55.6648377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.96,262.97
2025-06-30T12:15:55.8102607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.96,262.93
2025-06-30T12:15:55.8651294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.92,262.93
2025-06-30T12:15:56.0104542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.92,262.9
2025-06-30T12:15:56.0651929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.9,262.9
2025-06-30T12:15:56.2110333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.9,262.89
2025-06-30T12:15:56.2647861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.89,262.89
2025-06-30T12:15:56.4112123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.89,262.91
2025-06-30T12:15:56.4648565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.91,262.91
2025-06-30T12:15:56.6103943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.91,262.94
2025-06-30T12:15:56.6650255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.96,262.94
2025-06-30T12:15:56.8102493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.96,263
2025-06-30T12:15:56.8651954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.02,263
2025-06-30T12:15:57.0105119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.02,263.08
2025-06-30T12:15:57.0652476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.1,263.08
2025-06-30T12:15:57.2107211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.1,263.18
2025-06-30T12:15:57.2645182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.2,263.18
2025-06-30T12:15:57.4107666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.2,263.29
2025-06-30T12:15:57.4644745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.32,263.29
2025-06-30T12:15:57.6104010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.32,263.42
2025-06-30T12:15:57.6651484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.46,263.42
2025-06-30T12:15:57.8105557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.46,263.57
2025-06-30T12:15:57.8653235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.61,263.57
2025-06-30T12:15:58.0106465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.61,263.72
2025-06-30T12:15:58.0643796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.76,263.72
2025-06-30T12:15:58.2103366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.76,263.89
2025-06-30T12:15:58.2651370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.93,263.89
2025-06-30T12:15:58.4108614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.93,264.06
2025-06-30T12:15:58.4645703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.11,264.06
2025-06-30T12:15:58.6102466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.11,264.24
2025-06-30T12:15:58.6649805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.29,264.24
2025-06-30T12:15:58.8103459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.29,264.43
2025-06-30T12:15:58.8650974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.47,264.43
2025-06-30T12:15:59.0108451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.47,264.61
2025-06-30T12:15:59.0645470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.66,264.61
2025-06-30T12:15:59.2109294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.66,264.8
2025-06-30T12:15:59.2646640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.84,264.8
2025-06-30T12:15:59.4110013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.84,264.98
2025-06-30T12:15:59.4649111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.02,264.98
2025-06-30T12:15:59.6112902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.02,265.15
2025-06-30T12:15:59.6649076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.19,265.15
2025-06-30T12:15:59.8101781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.19,265.31
2025-06-30T12:15:59.8650240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.35,265.31
2025-06-30T12:16:00.0103683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.35,265.46
2025-06-30T12:16:00.0651923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.5,265.46
2025-06-30T12:16:00.2110134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.5,265.6
2025-06-30T12:16:00.2646448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.63,265.6
2025-06-30T12:16:00.4109678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.63,265.71
2025-06-30T12:16:00.4646662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.74,265.71
2025-06-30T12:16:00.6110905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.74,265.81
2025-06-30T12:16:00.6648183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.82,265.81
2025-06-30T12:16:00.8101888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.82,265.88
2025-06-30T12:16:00.8650450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.89,265.88
2025-06-30T12:16:01.0104811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.89,265.93
2025-06-30T12:16:01.0650900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.93,265.93
2025-06-30T12:16:01.2105149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.93,265.96
2025-06-30T12:16:01.2652601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.96,265.96
2025-06-30T12:16:01.4106881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.96,265.97
2025-06-30T12:16:01.4652896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.96,265.97
2025-06-30T12:16:01.6108138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.96,265.96
2025-06-30T12:16:01.6644119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.95,265.96
2025-06-30T12:16:01.8108995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.95,265.93
2025-06-30T12:16:01.8645588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.92,265.93
2025-06-30T12:16:02.0110690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.92,265.89
2025-06-30T12:16:02.0645904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.88,265.89
2025-06-30T12:16:02.2105356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.88,265.84
2025-06-30T12:16:02.2651336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.82,265.84
2025-06-30T12:16:02.4104702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.82,265.77
2025-06-30T12:16:02.4652404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.75,265.77
2025-06-30T12:16:02.6107875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.75,265.7
2025-06-30T12:16:02.6641679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.67,265.7
2025-06-30T12:16:02.8108035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.67,265.61
2025-06-30T12:16:02.8645111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.59,265.61
2025-06-30T12:16:03.0108929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.59,265.52
2025-06-30T12:16:03.0646034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.49,265.52
2025-06-30T12:16:03.2111616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.49,265.42
2025-06-30T12:16:03.2647238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.39,265.42
2025-06-30T12:16:03.4110822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.39,265.31
2025-06-30T12:16:03.4648601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.28,265.31
2025-06-30T12:16:03.6101785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.28,265.2
2025-06-30T12:16:03.6649356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.16,265.2
2025-06-30T12:16:03.8104906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.16,265.08
2025-06-30T12:16:03.8651317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.04,265.08
2025-06-30T12:16:04.0105576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.04,264.95
2025-06-30T12:16:04.0651946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.91,264.95
2025-06-30T12:16:04.2110264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.91,264.83
2025-06-30T12:16:04.2646464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.78,264.83
2025-06-30T12:16:04.4110396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.78,264.7
2025-06-30T12:16:04.4647758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.65,264.7
2025-06-30T12:16:04.6111169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.65,264.57
2025-06-30T12:16:04.6648096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.52,264.57
2025-06-30T12:16:04.8103821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.52,264.45
2025-06-30T12:16:04.8651098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.4,264.45
2025-06-30T12:16:05.0104035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.4,264.32
2025-06-30T12:16:05.0650972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.28,264.32
2025-06-30T12:16:05.2105087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.28,264.21
2025-06-30T12:16:05.2652844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.16,264.21
2025-06-30T12:16:05.4106309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.16,264.11
2025-06-30T12:16:05.4642363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.06,264.11
2025-06-30T12:16:05.6107022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.06,264.01
2025-06-30T12:16:05.6644592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.97,264.01
2025-06-30T12:16:05.8108251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.97,263.93
2025-06-30T12:16:05.8646193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.89,263.93
2025-06-30T12:16:06.0111266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.89,263.86
2025-06-30T12:16:06.0647422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.83,263.86
2025-06-30T12:16:06.2108213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.83,263.81
2025-06-30T12:16:06.2645728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.77,263.81
2025-06-30T12:16:06.4110027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.77,263.76
2025-06-30T12:16:06.4645953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.73,263.76
2025-06-30T12:16:06.6109435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.73,263.72
2025-06-30T12:16:06.6647173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.69,263.72
2025-06-30T12:16:06.8110858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.69,263.69
2025-06-30T12:16:06.8648143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.66,263.69
2025-06-30T12:16:07.0113824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.66,263.66
2025-06-30T12:16:07.0650158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.63,263.66
2025-06-30T12:16:07.2104906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.63,263.64
2025-06-30T12:16:07.2650101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.61,263.64
2025-06-30T12:16:07.4105129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.61,263.62
2025-06-30T12:16:07.4651589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.6,263.62
2025-06-30T12:16:07.6106008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.6,263.61
2025-06-30T12:16:07.6652974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.59,263.61
2025-06-30T12:16:07.8108041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.59,263.6
2025-06-30T12:16:07.8644352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.58,263.6
2025-06-30T12:16:08.0107817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.58,263.59
2025-06-30T12:16:08.0645337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.58,263.59
2025-06-30T12:16:08.2104805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.58,263.59
2025-06-30T12:16:08.2651811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.58,263.59
2025-06-30T12:16:08.4104519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.58,263.6
2025-06-30T12:16:08.4651734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.59,263.6
2025-06-30T12:16:08.6109709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.59,263.61
2025-06-30T12:16:08.6645893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.61,263.61
2025-06-30T12:16:08.8109955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.61,263.63
2025-06-30T12:16:08.8646674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.63,263.63
2025-06-30T12:16:09.0111978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.63,263.65
2025-06-30T12:16:09.0648731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.65,263.65
2025-06-30T12:16:09.2102552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.65,263.67
2025-06-30T12:16:09.2650419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.68,263.67
2025-06-30T12:16:09.4105263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.68,263.71
2025-06-30T12:16:09.4650354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.72,263.71
2025-06-30T12:16:09.6104437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.72,263.74
2025-06-30T12:16:09.6652055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.75,263.74
2025-06-30T12:16:09.8105759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.75,263.77
2025-06-30T12:16:09.8643252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.79,263.77
2025-06-30T12:16:10.0107575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.79,263.81
2025-06-30T12:16:10.0644140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.83,263.81
2025-06-30T12:16:10.2104038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.83,263.85
2025-06-30T12:16:10.2650445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.88,263.85
2025-06-30T12:16:10.4105909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.88,263.9
2025-06-30T12:16:10.4651770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.92,263.9
2025-06-30T12:16:10.6107877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.92,263.95
2025-06-30T12:16:10.6645137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.98,263.95
2025-06-30T12:16:10.8079297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.98,264.01
2025-06-30T12:16:10.8646183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.04,264.01
2025-06-30T12:16:11.0111824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.04,264.08
2025-06-30T12:16:11.0649696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.11,264.08
2025-06-30T12:16:11.2112921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.11,264.16
2025-06-30T12:16:11.2649205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.2,264.16
2025-06-30T12:16:11.4103143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.2,264.25
2025-06-30T12:16:11.4650568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.29,264.25
2025-06-30T12:16:11.6105206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.29,264.35
2025-06-30T12:16:11.6653604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.4,264.35
2025-06-30T12:16:11.8106153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.4,264.46
2025-06-30T12:16:11.8644426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.51,264.46
2025-06-30T12:16:12.0107989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.51,264.58
2025-06-30T12:16:12.0643834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.62,264.58
2025-06-30T12:16:12.2104414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.62,264.69
2025-06-30T12:16:12.2650712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.74,264.69
2025-06-30T12:16:12.4105444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.74,264.81
2025-06-30T12:16:12.4650790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.85,264.81
2025-06-30T12:16:12.6105290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.85,264.92
2025-06-30T12:16:12.6651968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.96,264.92
2025-06-30T12:16:12.8105995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.96,265.03
2025-06-30T12:16:12.8643681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.06,265.03
2025-06-30T12:16:13.0107389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.06,265.13
2025-06-30T12:16:13.0645359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.16,265.13
2025-06-30T12:16:13.2110278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.16,265.22
2025-06-30T12:16:13.2650925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.25,265.22
2025-06-30T12:16:13.4104720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.25,265.31
2025-06-30T12:16:13.4652517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.34,265.31
2025-06-30T12:16:13.6106377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.34,265.4
2025-06-30T12:16:13.6652878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.42,265.4
2025-06-30T12:16:13.8106770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.42,265.48
2025-06-30T12:16:13.8644694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.5,265.48
2025-06-30T12:16:14.0111687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.5,265.56
2025-06-30T12:16:14.0648239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.57,265.56
2025-06-30T12:16:14.2105515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.57,265.63
2025-06-30T12:16:14.2653303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.65,265.63
2025-06-30T12:16:14.4108966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.65,265.7
2025-06-30T12:16:14.4645561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.71,265.7
2025-06-30T12:16:14.6111723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.71,265.77
2025-06-30T12:16:14.6647076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.78,265.77
2025-06-30T12:16:14.8110833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.78,265.83
2025-06-30T12:16:14.8648415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.83,265.83
2025-06-30T12:16:15.0102654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.83,265.88
2025-06-30T12:16:15.0650926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.88,265.88
2025-06-30T12:16:15.2104883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.88,265.92
2025-06-30T12:16:15.2651366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.92,265.92
2025-06-30T12:16:15.4104670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.92,265.95
2025-06-30T12:16:15.4652483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.94,265.95
2025-06-30T12:16:15.6105953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.94,265.98
2025-06-30T12:16:15.6643514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.96,265.98
2025-06-30T12:16:15.8106468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.96,265.99
2025-06-30T12:16:15.8643883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.97,265.99
2025-06-30T12:16:16.0109767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.97,265.99
2025-06-30T12:16:16.0645938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.97,265.99
2025-06-30T12:16:16.2104116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.97,265.98
2025-06-30T12:16:16.2649856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.96,265.98
2025-06-30T12:16:16.4105419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.96,265.96
2025-06-30T12:16:16.4651540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.93,265.96
2025-06-30T12:16:16.6104876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.93,265.92
2025-06-30T12:16:16.6652351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.88,265.92
2025-06-30T12:16:16.8106897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.88,265.86
2025-06-30T12:16:16.8643717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.82,265.86
2025-06-30T12:16:17.0107640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.82,265.78
2025-06-30T12:16:17.0645329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.74,265.78
2025-06-30T12:16:17.2109574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.74,265.69
2025-06-30T12:16:17.2646325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.63,265.69
2025-06-30T12:16:17.4109386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.63,265.57
2025-06-30T12:16:17.4647200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.52,265.57
2025-06-30T12:16:17.6110640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.52,265.45
2025-06-30T12:16:17.6648082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.39,265.45
2025-06-30T12:16:17.8101927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.39,265.31
2025-06-30T12:16:17.8649915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.24,265.31
2025-06-30T12:16:18.0104285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.24,265.16
2025-06-30T12:16:18.0650825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.09,265.16
2025-06-30T12:16:18.2109779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.09,265
2025-06-30T12:16:18.2646617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.93,265
2025-06-30T12:16:18.4110506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.93,264.84
2025-06-30T12:16:18.4647613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.77,264.84
2025-06-30T12:16:18.6112253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.77,264.67
2025-06-30T12:16:18.6648517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.6,264.67
2025-06-30T12:16:18.8102004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.6,264.5
2025-06-30T12:16:18.8649563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.44,264.5
2025-06-30T12:16:19.0103698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.44,264.34
2025-06-30T12:16:19.0650172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.27,264.34
2025-06-30T12:16:19.2106744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.27,264.18
2025-06-30T12:16:19.2652172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.12,264.18
2025-06-30T12:16:19.4107394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.12,264.03
2025-06-30T12:16:19.4643382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.97,264.03
2025-06-30T12:16:19.6106790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.97,263.88
2025-06-30T12:16:19.6663119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.83,263.88
2025-06-30T12:16:19.8107432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.83,263.75
2025-06-30T12:16:19.8645879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.7,263.75
2025-06-30T12:16:20.0110752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.7,263.63
2025-06-30T12:16:20.0646280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.59,263.63
2025-06-30T12:16:20.2103802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.59,263.53
2025-06-30T12:16:20.2651032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.49,263.53
2025-06-30T12:16:20.4104722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.49,263.45
2025-06-30T12:16:20.4652316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.42,263.45
2025-06-30T12:16:20.6105873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.42,263.39
2025-06-30T12:16:20.6643456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.37,263.39
2025-06-30T12:16:20.8107463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.37,263.35
2025-06-30T12:16:20.8644509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.34,263.35
2025-06-30T12:16:21.0108664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.34,263.35
2025-06-30T12:16:21.0646265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.35,263.35
2025-06-30T12:16:21.2109369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.35,263.37
2025-06-30T12:16:21.2648258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.37,263.37
2025-06-30T12:16:21.4112136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.37,263.41
2025-06-30T12:16:21.4648952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.43,263.41
2025-06-30T12:16:21.6112470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.43,263.49
2025-06-30T12:16:21.6648982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.51,263.49
2025-06-30T12:16:21.8104129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.51,263.59
2025-06-30T12:16:21.8650840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.62,263.59
2025-06-30T12:16:22.0104094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.62,263.71
2025-06-30T12:16:22.0651260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.75,263.71
2025-06-30T12:16:22.2111249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.75,263.86
2025-06-30T12:16:22.2647178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.9,263.86
2025-06-30T12:16:22.4110986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.9,264.02
2025-06-30T12:16:22.4648087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.07,264.02
2025-06-30T12:16:22.6102777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.07,264.21
2025-06-30T12:16:22.6649129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.26,264.21
2025-06-30T12:16:22.8135922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.26,264.4
2025-06-30T12:16:22.8650825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.46,264.4
2025-06-30T12:16:23.0105673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.46,264.6
2025-06-30T12:16:23.0651708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.66,264.6
2025-06-30T12:16:23.2107386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,264.66,264.81
2025-06-30T12:16:23.2643089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.87,264.81
2025-06-30T12:16:23.4106912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.87,265.01
2025-06-30T12:16:23.4644042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.07,265.01
2025-06-30T12:16:23.6108188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.07,265.2
2025-06-30T12:16:23.6645219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.26,265.2
2025-06-30T12:16:23.8109400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.26,265.38
2025-06-30T12:16:23.8647077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.43,265.38
2025-06-30T12:16:24.0110130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.43,265.55
2025-06-30T12:16:24.0674660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.59,265.55
2025-06-30T12:16:24.2104825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.59,265.69
2025-06-30T12:16:24.2653106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.73,265.69
2025-06-30T12:16:24.4106924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.73,265.81
2025-06-30T12:16:24.4644029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.85,265.81
2025-06-30T12:16:24.6109294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.85,265.92
2025-06-30T12:16:24.6645384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.94,265.92
2025-06-30T12:16:24.8108623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.94,265.99
2025-06-30T12:16:24.8646636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.01,265.99
2025-06-30T12:16:25.0110154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.01,266.05
2025-06-30T12:16:25.0647217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.07,266.05
2025-06-30T12:16:25.2111340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.07,266.09
2025-06-30T12:16:25.2648700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.1,266.09
2025-06-30T12:16:25.4102208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.1,266.11
2025-06-30T12:16:25.4649863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.11,266.11
2025-06-30T12:16:25.6104537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.11,266.11
2025-06-30T12:16:25.6650050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.11,266.11
2025-06-30T12:16:25.8104427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.11,266.09
2025-06-30T12:16:25.8652959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.1,266.09
2025-06-30T12:16:26.0107457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.1,266.07
2025-06-30T12:16:26.0643309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.07,266.07
2025-06-30T12:16:26.2103871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.07,266.03
2025-06-30T12:16:26.2649766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.03,266.03
2025-06-30T12:16:26.4103801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.03,265.99
2025-06-30T12:16:26.4650836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.98,265.99
2025-06-30T12:16:26.6106384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.98,265.93
2025-06-30T12:16:26.6652120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.92,265.93
2025-06-30T12:16:26.8106657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.92,265.87
2025-06-30T12:16:26.8643830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.86,265.87
2025-06-30T12:16:27.0107797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.86,265.81
2025-06-30T12:16:27.0644662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.79,265.81
2025-06-30T12:16:27.2109354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.79,265.74
2025-06-30T12:16:27.2646106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.72,265.74
2025-06-30T12:16:27.4110911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.72,265.66
2025-06-30T12:16:27.4647860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.64,265.66
2025-06-30T12:16:27.6112340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.64,265.59
2025-06-30T12:16:27.6647862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.57,265.59
2025-06-30T12:16:27.8111671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.57,265.51
2025-06-30T12:16:27.8649699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.49,265.51
2025-06-30T12:16:28.0103892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.49,265.44
2025-06-30T12:16:28.0650268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.42,265.44
2025-06-30T12:16:28.2108557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.42,265.37
2025-06-30T12:16:28.2646203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.35,265.37
2025-06-30T12:16:28.4109620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.35,265.3
2025-06-30T12:16:28.4647363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.28,265.3
2025-06-30T12:16:28.6110740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.28,265.24
2025-06-30T12:16:28.6647828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.21,265.24
2025-06-30T12:16:28.8151095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.21,265.18
2025-06-30T12:16:28.8649971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.15,265.18
2025-06-30T12:16:29.0104770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.15,265.12
2025-06-30T12:16:29.0651004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.09,265.12
2025-06-30T12:16:29.2105076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.09,265.07
2025-06-30T12:16:29.2651470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.03,265.07
2025-06-30T12:16:29.4105518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.03,265.01
2025-06-30T12:16:29.4652639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.98,265.01
2025-06-30T12:16:29.6108148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.98,264.96
2025-06-30T12:16:29.6644445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.92,264.96
2025-06-30T12:16:29.8106970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.92,264.91
2025-06-30T12:16:29.8644972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.87,264.91
2025-06-30T12:16:30.0108681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.87,264.87
2025-06-30T12:16:30.0646701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.83,264.87
2025-06-30T12:16:30.2105397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.83,264.83
2025-06-30T12:16:30.2651399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.79,264.83
2025-06-30T12:16:30.4104636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.79,264.79
2025-06-30T12:16:30.4652452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.76,264.79
2025-06-30T12:16:30.6108114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.76,264.77
2025-06-30T12:16:30.6643345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.73,264.77
2025-06-30T12:16:30.8106315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.73,264.75
2025-06-30T12:16:30.8645190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.72,264.75
2025-06-30T12:16:31.0108399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.72,264.74
2025-06-30T12:16:31.0646036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.71,264.74
2025-06-30T12:16:31.2110627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.71,264.73
2025-06-30T12:16:31.2647174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.7,264.73
2025-06-30T12:16:31.4111040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.7,264.72
2025-06-30T12:16:31.4649045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.7,264.72
2025-06-30T12:16:31.6103452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.7,264.72
2025-06-30T12:16:31.6649596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.69,264.72
2025-06-30T12:16:31.8103135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.69,264.72
2025-06-30T12:16:31.8650154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.69,264.72
2025-06-30T12:16:32.0106272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.69,264.71
2025-06-30T12:16:32.0651840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.69,264.71
2025-06-30T12:16:32.2112010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.69,264.71
2025-06-30T12:16:32.2647057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.69,264.71
2025-06-30T12:16:32.4110959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.69,264.7
2025-06-30T12:16:32.4648755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.68,264.7
2025-06-30T12:16:32.6103869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.68,264.69
2025-06-30T12:16:32.6650277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.67,264.69
2025-06-30T12:16:32.8148824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.67,264.67
2025-06-30T12:16:32.8650641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.66,264.67
2025-06-30T12:16:33.0105403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.66,264.66
2025-06-30T12:16:33.0653167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.65,264.66
2025-06-30T12:16:33.2106385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.65,264.65
2025-06-30T12:16:33.2643738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.64,264.65
2025-06-30T12:16:33.4108577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.64,264.65
2025-06-30T12:16:33.4644410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.64,264.65
2025-06-30T12:16:33.6110209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.64,264.65
2025-06-30T12:16:33.6646159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.65,264.65
2025-06-30T12:16:33.8109396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.65,264.66
2025-06-30T12:16:33.8646886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.67,264.66
2025-06-30T12:16:34.0110513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.67,264.68
2025-06-30T12:16:34.0648575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.7,264.68
2025-06-30T12:16:34.2104839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.7,264.72
2025-06-30T12:16:34.2643501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.74,264.72
2025-06-30T12:16:34.4107238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.74,264.76
2025-06-30T12:16:34.4644571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.79,264.76
2025-06-30T12:16:34.6109655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.79,264.82
2025-06-30T12:16:34.6644898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.85,264.82
2025-06-30T12:16:34.8110705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.85,264.89
2025-06-30T12:16:34.8647245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.92,264.89
2025-06-30T12:16:35.0078047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.92,264.96
2025-06-30T12:16:35.0648766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.99,264.96
2025-06-30T12:16:35.2113565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.99,265.04
2025-06-30T12:16:35.2649777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.07,265.04
2025-06-30T12:16:35.4103127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.07,265.11
2025-06-30T12:16:35.4650893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.15,265.11
2025-06-30T12:16:35.6105150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.15,265.19
2025-06-30T12:16:35.6651274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.22,265.19
2025-06-30T12:16:35.8105632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.22,265.26
2025-06-30T12:16:35.8653169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.29,265.26
2025-06-30T12:16:36.0106277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.29,265.32
2025-06-30T12:16:36.0644139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.34,265.32
2025-06-30T12:16:36.2111795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.34,265.37
2025-06-30T12:16:36.2649638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.39,265.37
2025-06-30T12:16:36.4103186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.39,265.4
2025-06-30T12:16:36.4650523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.42,265.4
2025-06-30T12:16:36.6103842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.42,265.43
2025-06-30T12:16:36.6651616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.44,265.43
2025-06-30T12:16:36.8131674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.44,265.44
2025-06-30T12:16:36.8652461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.45,265.44
2025-06-30T12:16:37.0106969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.45,265.44
2025-06-30T12:16:37.0644689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.44,265.44
2025-06-30T12:16:37.2107942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.44,265.42
2025-06-30T12:16:37.2645361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.42,265.42
2025-06-30T12:16:37.4110774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.42,265.4
2025-06-30T12:16:37.4647196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.39,265.4
2025-06-30T12:16:37.6109801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.39,265.36
2025-06-30T12:16:37.6646886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.35,265.36
2025-06-30T12:16:37.8111315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.35,265.32
2025-06-30T12:16:37.8648672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.3,265.32
2025-06-30T12:16:38.0104215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.3,265.26
2025-06-30T12:16:38.0650056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.24,265.26
2025-06-30T12:16:38.2110028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.24,265.2
2025-06-30T12:16:38.2647266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.18,265.2
2025-06-30T12:16:38.4110592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.18,265.14
2025-06-30T12:16:38.4648336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.11,265.14
2025-06-30T12:16:38.6113698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.11,265.07
2025-06-30T12:16:38.6649105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.04,265.07
2025-06-30T12:16:38.8102742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.04,265
2025-06-30T12:16:38.8650965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.98,265
2025-06-30T12:16:39.0106041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.98,264.93
2025-06-30T12:16:39.0651968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.91,264.93
2025-06-30T12:16:39.2106703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.91,264.87
2025-06-30T12:16:39.2652776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.84,264.87
2025-06-30T12:16:39.4108709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.84,264.8
2025-06-30T12:16:39.4644566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.78,264.8
2025-06-30T12:16:39.6108684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.78,264.75
2025-06-30T12:16:39.6645410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.72,264.75
2025-06-30T12:16:39.8109429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.72,264.7
2025-06-30T12:16:39.8646645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.68,264.7
2025-06-30T12:16:40.0111272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.68,264.66
2025-06-30T12:16:40.0647958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.63,264.66
2025-06-30T12:16:40.2106080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.63,264.62
2025-06-30T12:16:40.2644708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.6,264.62
2025-06-30T12:16:40.4107219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.6,264.59
2025-06-30T12:16:40.4644964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.57,264.59
2025-06-30T12:16:40.6109700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.57,264.57
2025-06-30T12:16:40.6647293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.55,264.57
2025-06-30T12:16:40.8111367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.55,264.55
2025-06-30T12:16:40.8649555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.54,264.55
2025-06-30T12:16:41.0102463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.54,264.54
2025-06-30T12:16:41.0651625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.52,264.54
2025-06-30T12:16:41.2102845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.52,264.54
2025-06-30T12:16:41.2651163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.52,264.54
2025-06-30T12:16:41.4105399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.52,264.53
2025-06-30T12:16:41.4652330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.52,264.53
2025-06-30T12:16:41.6107191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.52,264.53
2025-06-30T12:16:41.6752408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.52,264.53
2025-06-30T12:16:41.8107966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.52,264.54
2025-06-30T12:16:41.8644177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.52,264.54
2025-06-30T12:16:42.0107818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.52,264.54
2025-06-30T12:16:42.0647027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.52,264.54
2025-06-30T12:16:42.2103140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.52,264.54
2025-06-30T12:16:42.2650946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.53,264.54
2025-06-30T12:16:42.4105385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.53,264.54
2025-06-30T12:16:42.4651393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.53,264.54
2025-06-30T12:16:42.6105464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.53,264.55
2025-06-30T12:16:42.6652313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.54,264.55
2025-06-30T12:16:42.8107723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.54,264.55
2025-06-30T12:16:42.8743730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.54,264.55
2025-06-30T12:16:43.0108336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.54,264.56
2025-06-30T12:16:43.0646304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.55,264.56
2025-06-30T12:16:43.2110159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.55,264.57
2025-06-30T12:16:43.2645868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.56,264.57
2025-06-30T12:16:43.4110634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.56,264.57
2025-06-30T12:16:43.4647484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.57,264.57
2025-06-30T12:16:43.6112370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.57,264.58
2025-06-30T12:16:43.6648078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.57,264.58
2025-06-30T12:16:43.8102536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.57,264.59
2025-06-30T12:16:43.8650198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.58,264.59
2025-06-30T12:16:44.0104799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.58,264.59
2025-06-30T12:16:44.0651240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.58,264.59
2025-06-30T12:16:44.2110017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.58,264.59
2025-06-30T12:16:44.2647179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.58,264.59
2025-06-30T12:16:44.4111467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.58,264.58
2025-06-30T12:16:44.4647884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.57,264.58
2025-06-30T12:16:44.6102112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.57,264.57
2025-06-30T12:16:44.6649299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.56,264.57
2025-06-30T12:16:44.8103498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.56,264.56
2025-06-30T12:16:44.8650972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.55,264.56
2025-06-30T12:16:45.0104737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.55,264.54
2025-06-30T12:16:45.0652228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.53,264.54
2025-06-30T12:16:45.2107470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.53,264.52
2025-06-30T12:16:45.2753233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.51,264.52
2025-06-30T12:16:45.4108358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.51,264.5
2025-06-30T12:16:45.4743996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.49,264.5
2025-06-30T12:16:45.6108148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.49,264.47
2025-06-30T12:16:45.6645101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.47,264.47
2025-06-30T12:16:45.8108817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.47,264.45
2025-06-30T12:16:45.8647678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.44,264.45
2025-06-30T12:16:46.0110369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.44,264.43
2025-06-30T12:16:46.0648237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.42,264.43
2025-06-30T12:16:46.2108267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.42,264.4
2025-06-30T12:16:46.2646502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.39,264.4
2025-06-30T12:16:46.4110371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.39,264.38
2025-06-30T12:16:46.4646394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.37,264.38
2025-06-30T12:16:46.6109717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.37,264.35
2025-06-30T12:16:46.6647332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.35,264.35
2025-06-30T12:16:46.8111861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.35,264.33
2025-06-30T12:16:46.8649101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.33,264.33
2025-06-30T12:16:47.0102307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.33,264.31
2025-06-30T12:16:47.0650064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.31,264.31
2025-06-30T12:16:47.2102683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.31,264.29
2025-06-30T12:16:47.2650922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.29,264.29
2025-06-30T12:16:47.4105485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.29,264.28
2025-06-30T12:16:47.4651798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.28,264.28
2025-06-30T12:16:47.6105395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.28,264.27
2025-06-30T12:16:47.6752589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.27,264.27
2025-06-30T12:16:47.8106725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.27,264.27
2025-06-30T12:16:47.8645628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.27,264.27
2025-06-30T12:16:48.0108841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.27,264.26
2025-06-30T12:16:48.0645803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.27,264.26
2025-06-30T12:16:48.2103779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.27,264.26
2025-06-30T12:16:48.2652294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.26,264.26
2025-06-30T12:16:48.4104576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.26,264.26
2025-06-30T12:16:48.4651970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.26,264.26
2025-06-30T12:16:48.6106758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.26,264.26
2025-06-30T12:16:48.6753034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.26,264.26
2025-06-30T12:16:48.8106920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.26,264.25
2025-06-30T12:16:48.8744905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.25,264.25
2025-06-30T12:16:49.0110333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.25,264.24
2025-06-30T12:16:49.0646078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.24,264.24
2025-06-30T12:16:49.2110022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.24,264.23
2025-06-30T12:16:49.2647864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.23,264.23
2025-06-30T12:16:49.4111968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.23,264.22
2025-06-30T12:16:49.4649063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.22,264.22
2025-06-30T12:16:49.6111725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.22,264.21
2025-06-30T12:16:49.6649052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.21,264.21
2025-06-30T12:16:49.8148078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.21,264.2
2025-06-30T12:16:49.8650576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.2,264.2
2025-06-30T12:16:50.0105517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.2,264.19
2025-06-30T12:16:50.0651115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.19,264.19
2025-06-30T12:16:50.2108840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.19,264.19
2025-06-30T12:16:50.2646512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.18,264.19
2025-06-30T12:16:50.4109975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.18,264.18
2025-06-30T12:16:50.4646818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.18,264.18
2025-06-30T12:16:50.6110829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.18,264.18
2025-06-30T12:16:50.6649201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.17,264.18
2025-06-30T12:16:50.8103102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.17,264.18
2025-06-30T12:16:50.8649607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.18,264.18
2025-06-30T12:16:51.0104545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.18,264.19
2025-06-30T12:16:51.0651029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.18,264.19
2025-06-30T12:16:51.2106339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.18,264.2
2025-06-30T12:16:51.2652233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.19,264.2
2025-06-30T12:16:51.4105597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.19,264.21
2025-06-30T12:16:51.4752745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.2,264.21
2025-06-30T12:16:51.6108072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.2,264.22
2025-06-30T12:16:51.6744089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.22,264.22
2025-06-30T12:16:51.8108194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.22,264.24
2025-06-30T12:16:51.8744824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.24,264.24
2025-06-30T12:16:52.0110549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.24,264.26
2025-06-30T12:16:52.0646724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.26,264.26
2025-06-30T12:16:52.2105963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.26,264.28
2025-06-30T12:16:52.2745139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.28,264.28
2025-06-30T12:16:52.4107121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.28,264.3
2025-06-30T12:16:52.4744030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.3,264.3
2025-06-30T12:16:52.6109612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.3,264.33
2025-06-30T12:16:52.6645702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.32,264.33
2025-06-30T12:16:52.8109621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.32,264.35
2025-06-30T12:16:52.8647342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.34,264.35
2025-06-30T12:16:53.0111959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.34,264.37
2025-06-30T12:16:53.0648410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.37,264.37
2025-06-30T12:16:53.2101985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.37,264.4
2025-06-30T12:16:53.2649585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.39,264.4
2025-06-30T12:16:53.4105194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.39,264.42
2025-06-30T12:16:53.4650650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.42,264.42
2025-06-30T12:16:53.6105377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.42,264.45
2025-06-30T12:16:53.6652081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.45,264.45
2025-06-30T12:16:53.8107127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.45,264.48
2025-06-30T12:16:53.8753117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.48,264.48
2025-06-30T12:16:54.0106894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.48,264.51
2025-06-30T12:16:54.0744023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.51,264.51
2025-06-30T12:16:54.2104380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.51,264.54
2025-06-30T12:16:54.2651940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.55,264.54
2025-06-30T12:16:54.4105061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.55,264.58
2025-06-30T12:16:54.4652811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.58,264.58
2025-06-30T12:16:54.6106218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.58,264.61
2025-06-30T12:16:54.6743412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.61,264.61
2025-06-30T12:16:54.8106888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.61,264.63
2025-06-30T12:16:54.8745018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.64,264.63
2025-06-30T12:16:55.0108626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.64,264.66
2025-06-30T12:16:55.0745330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.66,264.66
2025-06-30T12:16:55.2110046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.66,264.67
2025-06-30T12:16:55.2647447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.67,264.67
2025-06-30T12:16:55.4112316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.67,264.68
2025-06-30T12:16:55.4648712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.68,264.68
2025-06-30T12:16:55.6101929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.68,264.68
2025-06-30T12:16:55.6648600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.67,264.68
2025-06-30T12:16:55.8103181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.67,264.66
2025-06-30T12:16:55.8652236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.66,264.66
2025-06-30T12:16:56.0106262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.66,264.64
2025-06-30T12:16:56.0674639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.63,264.64
2025-06-30T12:16:56.2111915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.63,264.6
2025-06-30T12:16:56.2649257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.59,264.6
2025-06-30T12:16:56.4111587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.59,264.55
2025-06-30T12:16:56.4648890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.54,264.55
2025-06-30T12:16:56.6102199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.54,264.49
2025-06-30T12:16:56.6649654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.48,264.49
2025-06-30T12:16:56.8104849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.48,264.43
2025-06-30T12:16:56.8652142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.41,264.43
2025-06-30T12:16:57.0073804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.41,264.36
2025-06-30T12:16:57.0652629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.34,264.36
2025-06-30T12:16:57.2107410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.34,264.29
2025-06-30T12:16:57.2743050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.27,264.29
2025-06-30T12:16:57.4107715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.27,264.23
2025-06-30T12:16:57.4744187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.21,264.23
2025-06-30T12:16:57.6108423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.21,264.16
2025-06-30T12:16:57.6745239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.15,264.16
2025-06-30T12:16:57.8109257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.15,264.11
2025-06-30T12:16:57.8646805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.09,264.11
2025-06-30T12:16:58.0111630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.09,264.05
2025-06-30T12:16:58.0648503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.04,264.05
2025-06-30T12:16:58.2107180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.04,264.01
2025-06-30T12:16:58.2745299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264,264.01
2025-06-30T12:16:58.4107780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264,263.98
2025-06-30T12:16:58.4743485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.97,263.98
2025-06-30T12:16:58.6108503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.97,263.95
2025-06-30T12:16:58.6746148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.95,263.95
2025-06-30T12:16:58.8109351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.95,263.94
2025-06-30T12:16:58.8648197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.93,263.94
2025-06-30T12:16:59.0111442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.93,263.93
2025-06-30T12:16:59.0649901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.93,263.93
2025-06-30T12:16:59.2102770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.93,263.93
2025-06-30T12:16:59.2649922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.93,263.93
2025-06-30T12:16:59.4104066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.93,263.94
2025-06-30T12:16:59.4651365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.94,263.94
2025-06-30T12:16:59.6106158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.94,263.96
2025-06-30T12:16:59.6651990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.96,263.96
2025-06-30T12:16:59.8107565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.96,263.99
2025-06-30T12:16:59.8744532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.99,263.99
2025-06-30T12:17:00.0107131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.99,264.02
2025-06-30T12:17:00.0744663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.02,264.02
2025-06-30T12:17:00.2104986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.02,264.06
2025-06-30T12:17:00.2652173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.06,264.06
2025-06-30T12:17:00.4105628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.06,264.1
2025-06-30T12:17:00.4652892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.1,264.1
2025-06-30T12:17:00.6106007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.1,264.14
2025-06-30T12:17:00.6742800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.14,264.14
2025-06-30T12:17:00.8108036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.14,264.19
2025-06-30T12:17:00.8744415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.19,264.19
2025-06-30T12:17:01.0108572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.19,264.24
2025-06-30T12:17:01.0745833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.24,264.24
2025-06-30T12:17:01.2109730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.24,264.3
2025-06-30T12:17:01.2647490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.3,264.3
2025-06-30T12:17:01.4111172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.3,264.35
2025-06-30T12:17:01.4649292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.35,264.35
2025-06-30T12:17:01.6111400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.35,264.41
2025-06-30T12:17:01.6649012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.41,264.41
2025-06-30T12:17:01.8102582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.41,264.47
2025-06-30T12:17:01.8650790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.46,264.47
2025-06-30T12:17:02.0104493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.46,264.52
2025-06-30T12:17:02.0651431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.52,264.52
2025-06-30T12:17:02.2111664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.52,264.58
2025-06-30T12:17:02.2648292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.57,264.58
2025-06-30T12:17:02.4111961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.57,264.63
2025-06-30T12:17:02.4648327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.62,264.63
2025-06-30T12:17:02.6102067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.62,264.67
2025-06-30T12:17:02.6649623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.67,264.67
2025-06-30T12:17:02.8104348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.67,264.71
2025-06-30T12:17:02.8651550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.7,264.71
2025-06-30T12:17:03.0104772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.7,264.74
2025-06-30T12:17:03.0652044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.73,264.74
2025-06-30T12:17:03.2106160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.73,264.76
2025-06-30T12:17:03.2742869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.75,264.76
2025-06-30T12:17:03.4107772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.75,264.77
2025-06-30T12:17:03.4744124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.76,264.77
2025-06-30T12:17:03.6108082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.76,264.77
2025-06-30T12:17:03.6744994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.76,264.77
2025-06-30T12:17:03.8111060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.76,264.76
2025-06-30T12:17:03.8746915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.75,264.76
2025-06-30T12:17:04.0111512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.75,264.75
2025-06-30T12:17:04.0649068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.73,264.75
2025-06-30T12:17:04.2108094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.73,264.73
2025-06-30T12:17:04.2744575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.71,264.73
2025-06-30T12:17:04.4109091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.71,264.7
2025-06-30T12:17:04.4745223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.69,264.7
2025-06-30T12:17:04.6109047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.69,264.67
2025-06-30T12:17:04.6745868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.65,264.67
2025-06-30T12:17:04.8111445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.65,264.62
2025-06-30T12:17:04.8660887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.61,264.62
2025-06-30T12:17:05.0111446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.61,264.58
2025-06-30T12:17:05.0706971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.56,264.58
2025-06-30T12:17:05.2103081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.56,264.53
2025-06-30T12:17:05.2651037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.51,264.53
2025-06-30T12:17:05.4105669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.51,264.47
2025-06-30T12:17:05.4651691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.46,264.47
2025-06-30T12:17:05.6106041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.46,264.41
2025-06-30T12:17:05.6652274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.4,264.41
2025-06-30T12:17:05.8106674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.4,264.35
2025-06-30T12:17:05.8743133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.34,264.35
2025-06-30T12:17:06.0107653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.34,264.29
2025-06-30T12:17:06.0744563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.28,264.29
2025-06-30T12:17:06.2106005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.28,264.24
2025-06-30T12:17:06.2653714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.23,264.24
2025-06-30T12:17:06.4109855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.23,264.19
2025-06-30T12:17:06.4746694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.19,264.19
2025-06-30T12:17:06.6112454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.19,264.15
2025-06-30T12:17:06.6648339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.15,264.15
2025-06-30T12:17:06.8111383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.15,264.12
2025-06-30T12:17:06.8649919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.12,264.12
2025-06-30T12:17:07.0102432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.12,264.1
2025-06-30T12:17:07.0651095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.09,264.1
2025-06-30T12:17:07.2104479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.09,264.08
2025-06-30T12:17:07.2651616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.08,264.08
2025-06-30T12:17:07.4107117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.08,264.07
2025-06-30T12:17:07.4752818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.07,264.07
2025-06-30T12:17:07.6108037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.07,264.08
2025-06-30T12:17:07.6743669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.08,264.08
2025-06-30T12:17:07.8128656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.08,264.09
2025-06-30T12:17:07.8745132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.09,264.09
2025-06-30T12:17:08.0109075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.09,264.11
2025-06-30T12:17:08.0746323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.11,264.11
2025-06-30T12:17:08.2106869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.11,264.13
2025-06-30T12:17:08.2753111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.14,264.13
2025-06-30T12:17:08.4107185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.14,264.17
2025-06-30T12:17:08.4743822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.17,264.17
2025-06-30T12:17:08.6108181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.17,264.2
2025-06-30T12:17:08.6650270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.2,264.2
2025-06-30T12:17:08.8104126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.2,264.25
2025-06-30T12:17:08.8651430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.25,264.25
2025-06-30T12:17:09.0105562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.25,264.29
2025-06-30T12:17:09.0652735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.29,264.29
2025-06-30T12:17:09.2106970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.29,264.34
2025-06-30T12:17:09.2744291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.34,264.34
2025-06-30T12:17:09.4108009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.34,264.39
2025-06-30T12:17:09.4745191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.39,264.39
2025-06-30T12:17:09.6108942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.39,264.44
2025-06-30T12:17:09.6745758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.43,264.44
2025-06-30T12:17:09.8109509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.43,264.49
2025-06-30T12:17:09.8747727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.48,264.49
2025-06-30T12:17:10.0111500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.48,264.53
2025-06-30T12:17:10.0649032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.52,264.53
2025-06-30T12:17:10.2108733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.52,264.57
2025-06-30T12:17:10.2745458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.56,264.57
2025-06-30T12:17:10.4109755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.56,264.6
2025-06-30T12:17:10.4746628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.59,264.6
2025-06-30T12:17:10.6111995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.59,264.63
2025-06-30T12:17:10.6747134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.61,264.63
2025-06-30T12:17:10.8111164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.61,264.64
2025-06-30T12:17:10.8649637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.63,264.64
2025-06-30T12:17:11.0104401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.63,264.66
2025-06-30T12:17:11.0650812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.64,264.66
2025-06-30T12:17:11.2104301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.64,264.66
2025-06-30T12:17:11.2651732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.65,264.66
2025-06-30T12:17:11.4105674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.65,264.66
2025-06-30T12:17:11.4652824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.64,264.66
2025-06-30T12:17:11.6107972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.64,264.65
2025-06-30T12:17:11.6743126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.63,264.65
2025-06-30T12:17:11.8107271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.63,264.64
2025-06-30T12:17:11.8744741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.62,264.64
2025-06-30T12:17:12.0109175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.62,264.62
2025-06-30T12:17:12.0747217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.6,264.62
2025-06-30T12:17:12.2105853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.6,264.59
2025-06-30T12:17:12.2651422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.58,264.59
2025-06-30T12:17:12.4106881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.58,264.57
2025-06-30T12:17:12.4652498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.56,264.57
2025-06-30T12:17:12.6106412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.56,264.54
2025-06-30T12:17:12.6741704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.53,264.54
2025-06-30T12:17:12.8106931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.53,264.52
2025-06-30T12:17:12.8744991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.51,264.52
2025-06-30T12:17:13.0108837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.51,264.49
2025-06-30T12:17:13.0745974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.49,264.49
2025-06-30T12:17:13.2111287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.49,264.47
2025-06-30T12:17:13.2748544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.47,264.47
2025-06-30T12:17:13.4101985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.47,264.45
2025-06-30T12:17:13.4749314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.45,264.45
2025-06-30T12:17:13.6105032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.45,264.43
2025-06-30T12:17:13.6650195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.43,264.43
2025-06-30T12:17:13.8105974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.43,264.42
2025-06-30T12:17:13.8651908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.42,264.42
2025-06-30T12:17:14.0106136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.42,264.41
2025-06-30T12:17:14.0752636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.42,264.41
2025-06-30T12:17:14.2102164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.42,264.4
2025-06-30T12:17:14.2650614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.41,264.4
2025-06-30T12:17:14.4106129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.41,264.4
2025-06-30T12:17:14.4652605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.41,264.4
2025-06-30T12:17:14.6105023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.41,264.4
2025-06-30T12:17:14.6651467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.42,264.4
2025-06-30T12:17:14.8106763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.42,264.41
2025-06-30T12:17:14.8743627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.42,264.41
2025-06-30T12:17:15.0108705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.42,264.41
2025-06-30T12:17:15.0744724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.42,264.41
2025-06-30T12:17:15.2108943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.42,264.42
2025-06-30T12:17:15.2745696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.42,264.42
2025-06-30T12:17:15.4110681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.42,264.42
2025-06-30T12:17:15.4746929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.42,264.42
2025-06-30T12:17:15.6111260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.42,264.41
2025-06-30T12:17:15.6748216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.41,264.41
2025-06-30T12:17:15.8102497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.41,264.4
2025-06-30T12:17:15.8651336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.4,264.4
2025-06-30T12:17:16.0104752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.4,264.4
2025-06-30T12:17:16.0652339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.39,264.4
2025-06-30T12:17:16.2111278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.39,264.38
2025-06-30T12:17:16.2747580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.38,264.38
2025-06-30T12:17:16.4110881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.38,264.37
2025-06-30T12:17:16.4747977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.36,264.37
2025-06-30T12:17:16.6111815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.36,264.36
2025-06-30T12:17:16.6748442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.35,264.36
2025-06-30T12:17:16.8129178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.35,264.35
2025-06-30T12:17:16.8650463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.33,264.35
2025-06-30T12:17:17.0105683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.33,264.34
2025-06-30T12:17:17.0651439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.32,264.34
2025-06-30T12:17:17.2105349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.32,264.33
2025-06-30T12:17:17.2653256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.31,264.33
2025-06-30T12:17:17.4106995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.31,264.32
2025-06-30T12:17:17.4743443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.3,264.32
2025-06-30T12:17:17.6107877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.3,264.31
2025-06-30T12:17:17.6745693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.29,264.31
2025-06-30T12:17:17.8109973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.29,264.3
2025-06-30T12:17:17.8746066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.28,264.3
2025-06-30T12:17:18.0110815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.28,264.3
2025-06-30T12:17:18.0747334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.27,264.3
2025-06-30T12:17:18.2105616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.27,264.3
2025-06-30T12:17:18.2653219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.27,264.3
2025-06-30T12:17:18.4108274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.27,264.3
2025-06-30T12:17:18.4744663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.27,264.3
2025-06-30T12:17:18.6107353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.27,264.3
2025-06-30T12:17:18.6744622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.27,264.3
2025-06-30T12:17:18.8109272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.27,264.31
2025-06-30T12:17:18.8746585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.28,264.31
2025-06-30T12:17:19.0110273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.28,264.32
2025-06-30T12:17:19.0747662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.29,264.32
2025-06-30T12:17:19.2111488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.29,264.33
2025-06-30T12:17:19.2650333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.31,264.33
2025-06-30T12:17:19.4102621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.31,264.35
2025-06-30T12:17:19.4650015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.33,264.35
2025-06-30T12:17:19.6103890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.33,264.38
2025-06-30T12:17:19.6650906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.36,264.38
2025-06-30T12:17:19.8106267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.36,264.42
2025-06-30T12:17:19.8652768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.41,264.42
2025-06-30T12:17:20.0106109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.41,264.47
2025-06-30T12:17:20.0743394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.46,264.47
2025-06-30T12:17:20.2111584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.46,264.53
2025-06-30T12:17:20.2649799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.52,264.53
2025-06-30T12:17:20.4103184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.52,264.59
2025-06-30T12:17:20.4749995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.59,264.59
2025-06-30T12:17:20.6103732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.59,264.66
2025-06-30T12:17:20.6651021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.66,264.66
2025-06-30T12:17:20.8104870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.66,264.74
2025-06-30T12:17:20.8652572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.74,264.74
2025-06-30T12:17:21.0105881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.74,264.81
2025-06-30T12:17:21.0742751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.81,264.81
2025-06-30T12:17:21.2107605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.81,264.88
2025-06-30T12:17:21.2745010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.88,264.88
2025-06-30T12:17:21.4110343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.88,264.94
2025-06-30T12:17:21.4744456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.94,264.94
2025-06-30T12:17:21.6109921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.94,264.98
2025-06-30T12:17:21.6744552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.99,264.98
2025-06-30T12:17:21.8111745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.99,265.02
2025-06-30T12:17:21.8748466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.02,265.02
2025-06-30T12:17:22.0102128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.02,265.05
2025-06-30T12:17:22.0650046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.05,265.05
2025-06-30T12:17:22.2109519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.05,265.06
2025-06-30T12:17:22.2744429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.07,265.06
2025-06-30T12:17:22.4110376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.07,265.07
2025-06-30T12:17:22.4745247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.07,265.07
2025-06-30T12:17:22.6110029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.07,265.06
2025-06-30T12:17:22.6746687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.06,265.06
2025-06-30T12:17:22.8110916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.06,265.04
2025-06-30T12:17:22.8748058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.04,265.04
2025-06-30T12:17:23.0104155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.04,265.01
2025-06-30T12:17:23.0750094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265,265.01
2025-06-30T12:17:23.2103964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265,264.95
2025-06-30T12:17:23.2650380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.95,264.95
2025-06-30T12:17:23.4104354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.95,264.88
2025-06-30T12:17:23.4651982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.87,264.88
2025-06-30T12:17:23.6105875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.87,264.79
2025-06-30T12:17:23.6752688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.78,264.79
2025-06-30T12:17:23.8106502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.78,264.67
2025-06-30T12:17:23.8743899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.66,264.67
2025-06-30T12:17:24.0108605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.66,264.54
2025-06-30T12:17:24.0744983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.52,264.54
2025-06-30T12:17:24.2103570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.52,264.39
2025-06-30T12:17:24.2651148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.37,264.39
2025-06-30T12:17:24.4106572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.37,264.23
2025-06-30T12:17:24.4743478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.2,264.23
2025-06-30T12:17:24.6108353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.2,264.05
2025-06-30T12:17:24.6744077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.03,264.05
2025-06-30T12:17:24.8108257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,264.03,263.87
2025-06-30T12:17:24.8745790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.85,263.87
2025-06-30T12:17:25.0111368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.85,263.7
2025-06-30T12:17:25.0747399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.67,263.7
2025-06-30T12:17:25.2111623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.67,263.52
2025-06-30T12:17:25.2748205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.49,263.52
2025-06-30T12:17:25.4102142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.49,263.35
2025-06-30T12:17:25.4748471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.33,263.35
2025-06-30T12:17:25.6104189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.33,263.2
2025-06-30T12:17:25.6650985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.17,263.2
2025-06-30T12:17:25.8160619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.17,263.05
2025-06-30T12:17:25.8652130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.03,263.05
2025-06-30T12:17:26.0107665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.03,262.93
2025-06-30T12:17:26.0744550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.91,262.93
2025-06-30T12:17:26.2102208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.91,262.83
2025-06-30T12:17:26.2749263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.81,262.83
2025-06-30T12:17:26.4103588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.81,262.75
2025-06-30T12:17:26.4652199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.73,262.75
2025-06-30T12:17:26.6105521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.73,262.69
2025-06-30T12:17:26.6652001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.68,262.69
2025-06-30T12:17:26.8105209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.68,262.66
2025-06-30T12:17:26.8752720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.65,262.66
2025-06-30T12:17:27.0108839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.65,262.65
2025-06-30T12:17:27.0745373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.65,262.65
2025-06-30T12:17:27.2109183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.65,262.68
2025-06-30T12:17:27.2745431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.67,262.68
2025-06-30T12:17:27.4109979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.67,262.73
2025-06-30T12:17:27.4746588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.73,262.73
2025-06-30T12:17:27.6111619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.73,262.81
2025-06-30T12:17:27.6746983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.81,262.81
2025-06-30T12:17:27.8112034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.81,262.91
2025-06-30T12:17:27.8748692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.92,262.91
2025-06-30T12:17:28.0103502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.92,263.04
2025-06-30T12:17:28.0750333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.05,263.04
2025-06-30T12:17:28.2109721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.05,263.18
2025-06-30T12:17:28.2745642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.19,263.18
2025-06-30T12:17:28.4111213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,263.19,263.34
2025-06-30T12:17:28.4746874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.36,263.34
2025-06-30T12:17:28.6112223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,263.36,263.52
2025-06-30T12:17:28.6749049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.54,263.52
2025-06-30T12:17:28.8102574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,263.54,263.7
2025-06-30T12:17:28.8749215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.72,263.7
2025-06-30T12:17:29.0104658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,263.72,263.9
2025-06-30T12:17:29.0749992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.92,263.9
2025-06-30T12:17:29.2104743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,263.92,264.09
2025-06-30T12:17:29.2651844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.11,264.09
2025-06-30T12:17:29.4105932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,264.11,264.29
2025-06-30T12:17:29.4752706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.3,264.29
2025-06-30T12:17:29.6106820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,264.3,264.48
2025-06-30T12:17:29.6743858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.49,264.48
2025-06-30T12:17:29.8131979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,264.49,264.66
2025-06-30T12:17:29.8745516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.67,264.66
2025-06-30T12:17:30.0109569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,264.67,264.84
2025-06-30T12:17:30.0746241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.85,264.84
2025-06-30T12:17:30.2107156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,264.85,265
2025-06-30T12:17:30.2744439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.01,265
2025-06-30T12:17:30.4111205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,265.01,265.16
2025-06-30T12:17:30.4746796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.17,265.16
2025-06-30T12:17:30.6111101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.17,265.3
2025-06-30T12:17:30.6747551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.31,265.3
2025-06-30T12:17:30.8101931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.31,265.44
2025-06-30T12:17:30.8748791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.44,265.44
2025-06-30T12:17:31.0103496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.44,265.55
2025-06-30T12:17:31.0651429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.55,265.55
2025-06-30T12:17:31.2105462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.55,265.64
2025-06-30T12:17:31.2707638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.64,265.64
2025-06-30T12:17:31.4106735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.64,265.71
2025-06-30T12:17:31.4752258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.7,265.71
2025-06-30T12:17:31.6107033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.7,265.75
2025-06-30T12:17:31.6744014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.75,265.75
2025-06-30T12:17:31.8108140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.75,265.77
2025-06-30T12:17:31.8745315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.76,265.77
2025-06-30T12:17:32.0110463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.76,265.77
2025-06-30T12:17:32.0746466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.75,265.77
2025-06-30T12:17:32.2107485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.75,265.74
2025-06-30T12:17:32.2744460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.73,265.74
2025-06-30T12:17:32.4109266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.73,265.7
2025-06-30T12:17:32.4745457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.68,265.7
2025-06-30T12:17:32.6109134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.68,265.63
2025-06-30T12:17:32.6745976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.61,265.63
2025-06-30T12:17:32.8111666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.61,265.55
2025-06-30T12:17:32.8747099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.52,265.55
2025-06-30T12:17:33.0111484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.52,265.44
2025-06-30T12:17:33.0749315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.41,265.44
2025-06-30T12:17:33.2102731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.41,265.32
2025-06-30T12:17:33.2751097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.29,265.32
2025-06-30T12:17:33.4104126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.29,265.19
2025-06-30T12:17:33.4751316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.16,265.19
2025-06-30T12:17:33.6105184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.16,265.05
2025-06-30T12:17:33.6653672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.01,265.05
2025-06-30T12:17:33.8106775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.01,264.9
2025-06-30T12:17:33.8743246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.86,264.9
2025-06-30T12:17:34.0107688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.86,264.74
2025-06-30T12:17:34.0744982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.71,264.74
2025-06-30T12:17:34.2105789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.71,264.59
2025-06-30T12:17:34.2754499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.55,264.59
2025-06-30T12:17:34.4107811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.55,264.43
2025-06-30T12:17:34.4744001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.4,264.43
2025-06-30T12:17:34.6108245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.4,264.28
2025-06-30T12:17:34.6744807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.25,264.28
2025-06-30T12:17:34.8109198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.25,264.13
2025-06-30T12:17:34.8746189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.11,264.13
2025-06-30T12:17:35.0111589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.11,263.99
2025-06-30T12:17:35.0747161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.97,263.99
2025-06-30T12:17:35.2123097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.97,263.86
2025-06-30T12:17:35.2748771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.84,263.86
2025-06-30T12:17:35.4103575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.84,263.74
2025-06-30T12:17:35.4748290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.72,263.74
2025-06-30T12:17:35.6105461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.72,263.62
2025-06-30T12:17:35.6750278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.6,263.62
2025-06-30T12:17:35.8105106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.6,263.52
2025-06-30T12:17:35.8653207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.5,263.52
2025-06-30T12:17:36.0106346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.5,263.43
2025-06-30T12:17:36.0743278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.41,263.43
2025-06-30T12:17:36.2103182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.41,263.35
2025-06-30T12:17:36.2750133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.34,263.35
2025-06-30T12:17:36.4104258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.34,263.29
2025-06-30T12:17:36.4751464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.28,263.29
2025-06-30T12:17:36.6105508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.28,263.24
2025-06-30T12:17:36.6653293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.24,263.24
2025-06-30T12:17:36.8106937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.24,263.21
2025-06-30T12:17:36.8745556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.21,263.21
2025-06-30T12:17:37.0108777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.21,263.2
2025-06-30T12:17:37.0744946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.2,263.2
2025-06-30T12:17:37.2109984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.2,263.21
2025-06-30T12:17:37.2745825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.21,263.21
2025-06-30T12:17:37.4110166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.21,263.24
2025-06-30T12:17:37.4747636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.24,263.24
2025-06-30T12:17:37.6111635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.24,263.29
2025-06-30T12:17:37.6748250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.29,263.29
2025-06-30T12:17:37.8103202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.29,263.35
2025-06-30T12:17:37.8751615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.36,263.35
2025-06-30T12:17:38.0104286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.36,263.44
2025-06-30T12:17:38.0751480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.45,263.44
2025-06-30T12:17:38.2110839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.45,263.54
2025-06-30T12:17:38.2747661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.55,263.54
2025-06-30T12:17:38.4101928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.55,263.65
2025-06-30T12:17:38.4748933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.66,263.65
2025-06-30T12:17:38.6065924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.66,263.77
2025-06-30T12:17:38.6749957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.78,263.77
2025-06-30T12:17:38.8105827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.78,263.9
2025-06-30T12:17:38.8751322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.91,263.9
2025-06-30T12:17:39.0106716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.91,264.03
2025-06-30T12:17:39.0753375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.04,264.03
2025-06-30T12:17:39.2106611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.04,264.16
2025-06-30T12:17:39.2743572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.17,264.16
2025-06-30T12:17:39.4108402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.17,264.29
2025-06-30T12:17:39.4804437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.3,264.29
2025-06-30T12:17:39.6109222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.3,264.41
2025-06-30T12:17:39.6746033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.42,264.41
2025-06-30T12:17:39.8110368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.42,264.53
2025-06-30T12:17:39.8747638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.53,264.53
2025-06-30T12:17:40.0113023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.53,264.64
2025-06-30T12:17:40.0749263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.64,264.64
2025-06-30T12:17:40.2108657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.64,264.74
2025-06-30T12:17:40.2744580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.74,264.74
2025-06-30T12:17:40.4108326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.74,264.83
2025-06-30T12:17:40.4745093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.83,264.83
2025-06-30T12:17:40.6110675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.83,264.91
2025-06-30T12:17:40.6747143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.91,264.91
2025-06-30T12:17:40.8157971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.91,264.99
2025-06-30T12:17:40.8748337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.98,264.99
2025-06-30T12:17:41.0101785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.98,265.05
2025-06-30T12:17:41.0749152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.04,265.05
2025-06-30T12:17:41.2104853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.04,265.11
2025-06-30T12:17:41.2750710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.1,265.11
2025-06-30T12:17:41.4105756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.1,265.17
2025-06-30T12:17:41.4751588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.16,265.17
2025-06-30T12:17:41.6107295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.16,265.22
2025-06-30T12:17:41.6752719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.21,265.22
2025-06-30T12:17:41.8106309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.21,265.27
2025-06-30T12:17:41.8743964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.26,265.27
2025-06-30T12:17:42.0109096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.26,265.32
2025-06-30T12:17:42.0744934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.32,265.32
2025-06-30T12:17:42.2103674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.32,265.37
2025-06-30T12:17:42.2750672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.36,265.37
2025-06-30T12:17:42.4106444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.36,265.41
2025-06-30T12:17:42.4751014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.41,265.41
2025-06-30T12:17:42.6107244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.41,265.46
2025-06-30T12:17:42.6742928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.46,265.46
2025-06-30T12:17:42.8108818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.46,265.51
2025-06-30T12:17:42.8744150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.51,265.51
2025-06-30T12:17:43.0109557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.51,265.55
2025-06-30T12:17:43.0745898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.55,265.55
2025-06-30T12:17:43.2111902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.55,265.59
2025-06-30T12:17:43.2747060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.59,265.59
2025-06-30T12:17:43.4111944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.59,265.62
2025-06-30T12:17:43.4748025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.63,265.62
2025-06-30T12:17:43.6103406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.63,265.66
2025-06-30T12:17:43.6748816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.66,265.66
2025-06-30T12:17:43.8103420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.66,265.68
2025-06-30T12:17:43.8751844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.68,265.68
2025-06-30T12:17:44.0105786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.68,265.69
2025-06-30T12:17:44.0751279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.69,265.69
2025-06-30T12:17:44.2110312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.69,265.7
2025-06-30T12:17:44.2747239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.7,265.7
2025-06-30T12:17:44.4111414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.7,265.69
2025-06-30T12:17:44.4748243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.69,265.69
2025-06-30T12:17:44.6102574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.69,265.68
2025-06-30T12:17:44.6749751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.67,265.68
2025-06-30T12:17:44.8103751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.67,265.65
2025-06-30T12:17:44.8750644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.64,265.65
2025-06-30T12:17:45.0106829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.64,265.61
2025-06-30T12:17:45.0751924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.6,265.61
2025-06-30T12:17:45.2107946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.6,265.55
2025-06-30T12:17:45.2743335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.54,265.55
2025-06-30T12:17:45.4108060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.54,265.49
2025-06-30T12:17:45.4744282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.47,265.49
2025-06-30T12:17:45.6107842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.47,265.41
2025-06-30T12:17:45.6745915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.39,265.41
2025-06-30T12:17:45.8108960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.39,265.32
2025-06-30T12:17:45.8746681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.3,265.32
2025-06-30T12:17:46.0110997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.3,265.22
2025-06-30T12:17:46.0748297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.2,265.22
2025-06-30T12:17:46.2108297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.2,265.12
2025-06-30T12:17:46.2743719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.1,265.12
2025-06-30T12:17:46.4107902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.1,265.02
2025-06-30T12:17:46.4745241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.99,265.02
2025-06-30T12:17:46.6109207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.99,264.91
2025-06-30T12:17:46.6746477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.89,264.91
2025-06-30T12:17:46.8104925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.89,264.81
2025-06-30T12:17:46.8750909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.79,264.81
2025-06-30T12:17:47.0105964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.79,264.71
2025-06-30T12:17:47.0750974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.68,264.71
2025-06-30T12:17:47.2107427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.68,264.61
2025-06-30T12:17:47.2753297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.58,264.61
2025-06-30T12:17:47.4108432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.58,264.51
2025-06-30T12:17:47.4745936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.48,264.51
2025-06-30T12:17:47.6110435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.48,264.41
2025-06-30T12:17:47.6746658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.39,264.41
2025-06-30T12:17:47.8111512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.39,264.32
2025-06-30T12:17:47.8749470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.29,264.32
2025-06-30T12:17:48.0104731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.29,264.24
2025-06-30T12:17:48.0750483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.21,264.24
2025-06-30T12:17:48.2110260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.21,264.16
2025-06-30T12:17:48.2747118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.13,264.16
2025-06-30T12:17:48.4112210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.13,264.09
2025-06-30T12:17:48.4751064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.07,264.09
2025-06-30T12:17:48.6104766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.07,264.04
2025-06-30T12:17:48.6751843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.01,264.04
2025-06-30T12:17:48.8107299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.01,263.99
2025-06-30T12:17:48.8743429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.97,263.99
2025-06-30T12:17:49.0108917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.97,263.96
2025-06-30T12:17:49.0743747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.93,263.96
2025-06-30T12:17:49.2110305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.93,263.94
2025-06-30T12:17:49.2746197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.92,263.94
2025-06-30T12:17:49.4111005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.92,263.93
2025-06-30T12:17:49.4746986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.91,263.93
2025-06-30T12:17:49.6110882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.91,263.94
2025-06-30T12:17:49.6748063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.92,263.94
2025-06-30T12:17:49.8103133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.92,263.96
2025-06-30T12:17:49.8749779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.95,263.96
2025-06-30T12:17:50.0104404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.95,264
2025-06-30T12:17:50.0750571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.98,264
2025-06-30T12:17:50.2109587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.98,264.05
2025-06-30T12:17:50.2746296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.03,264.05
2025-06-30T12:17:50.4110506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.03,264.1
2025-06-30T12:17:50.4746707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.09,264.1
2025-06-30T12:17:50.6111491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.09,264.17
2025-06-30T12:17:50.6748054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.16,264.17
2025-06-30T12:17:50.8103098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.16,264.25
2025-06-30T12:17:50.8749913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.24,264.25
2025-06-30T12:17:51.0104468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.24,264.33
2025-06-30T12:17:51.0751638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.33,264.33
2025-06-30T12:17:51.2107078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.33,264.43
2025-06-30T12:17:51.2752234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.42,264.43
2025-06-30T12:17:51.4106616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.42,264.53
2025-06-30T12:17:51.4743504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.52,264.53
2025-06-30T12:17:51.6108845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.52,264.63
2025-06-30T12:17:51.6743603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.63,264.63
2025-06-30T12:17:51.8108123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.63,264.73
2025-06-30T12:17:51.8672055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.73,264.73
2025-06-30T12:17:52.0110484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.73,264.84
2025-06-30T12:17:52.0747421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.84,264.84
2025-06-30T12:17:52.2105965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.84,264.94
2025-06-30T12:17:52.2752523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.94,264.94
2025-06-30T12:17:52.4106918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.94,265.04
2025-06-30T12:17:52.4743270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.04,265.04
2025-06-30T12:17:52.6107799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.04,265.14
2025-06-30T12:17:52.6744427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.14,265.14
2025-06-30T12:17:52.8108991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.14,265.23
2025-06-30T12:17:52.8746119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.23,265.23
2025-06-30T12:17:53.0111714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.23,265.32
2025-06-30T12:17:53.0747450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.33,265.32
2025-06-30T12:17:53.2112844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.33,265.4
2025-06-30T12:17:53.2748395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.41,265.4
2025-06-30T12:17:53.4104231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.41,265.47
2025-06-30T12:17:53.4749194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.48,265.47
2025-06-30T12:17:53.6103383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.48,265.54
2025-06-30T12:17:53.6749857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.54,265.54
2025-06-30T12:17:53.8105254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.54,265.59
2025-06-30T12:17:53.8751657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.6,265.59
2025-06-30T12:17:54.0107089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.6,265.63
2025-06-30T12:17:54.0744061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.64,265.63
2025-06-30T12:17:54.2104318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.64,265.67
2025-06-30T12:17:54.2752366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.67,265.67
2025-06-30T12:17:54.4106079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.67,265.69
2025-06-30T12:17:54.4752139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.69,265.69
2025-06-30T12:17:54.6105410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.69,265.7
2025-06-30T12:17:54.6753757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.7,265.7
2025-06-30T12:17:54.8107905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.7,265.7
2025-06-30T12:17:54.8744602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.71,265.7
2025-06-30T12:17:55.0109625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.71,265.7
2025-06-30T12:17:55.0746269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.7,265.7
2025-06-30T12:17:55.2109967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.7,265.69
2025-06-30T12:17:55.2746350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.7,265.69
2025-06-30T12:17:55.4111026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.7,265.69
2025-06-30T12:17:55.4746897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.69,265.69
2025-06-30T12:17:55.6111765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.69,265.67
2025-06-30T12:17:55.6749100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.68,265.67
2025-06-30T12:17:55.8133029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.68,265.66
2025-06-30T12:17:55.8749880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.67,265.66
2025-06-30T12:17:56.0105701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.67,265.64
2025-06-30T12:17:56.0751127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.65,265.64
2025-06-30T12:17:56.2110339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.65,265.63
2025-06-30T12:17:56.2746873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.63,265.63
2025-06-30T12:17:56.4111671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.63,265.6
2025-06-30T12:17:56.4748217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.61,265.6
2025-06-30T12:17:56.6102435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.61,265.58
2025-06-30T12:17:56.6749406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.58,265.58
2025-06-30T12:17:56.8103022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.58,265.55
2025-06-30T12:17:56.8750827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.54,265.55
2025-06-30T12:17:57.0106456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.54,265.51
2025-06-30T12:17:57.0751120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.51,265.51
2025-06-30T12:17:57.2105408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.51,265.48
2025-06-30T12:17:57.2752368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.47,265.48
2025-06-30T12:17:57.4108562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.47,265.45
2025-06-30T12:17:57.4743581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.44,265.45
2025-06-30T12:17:57.6108349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.44,265.42
2025-06-30T12:17:57.6745377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.41,265.42
2025-06-30T12:17:57.8110562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.41,265.39
2025-06-30T12:17:57.8747826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.38,265.39
2025-06-30T12:17:58.0112316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.38,265.36
2025-06-30T12:17:58.0747570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.35,265.36
2025-06-30T12:17:58.2108211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.35,265.34
2025-06-30T12:17:58.2743441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.32,265.34
2025-06-30T12:17:58.4107470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.32,265.31
2025-06-30T12:17:58.4744345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.29,265.31
2025-06-30T12:17:58.6109846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.29,265.28
2025-06-30T12:17:58.6746265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.26,265.28
2025-06-30T12:17:58.8110085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.26,265.25
2025-06-30T12:17:58.8746964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.22,265.25
2025-06-30T12:17:59.0106857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.22,265.21
2025-06-30T12:17:59.0743898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.19,265.21
2025-06-30T12:17:59.2108797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.19,265.17
2025-06-30T12:17:59.2745106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.14,265.17
2025-06-30T12:17:59.4109086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.14,265.13
2025-06-30T12:17:59.4746196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.1,265.13
2025-06-30T12:17:59.6111865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.1,265.08
2025-06-30T12:17:59.6746518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.05,265.08
2025-06-30T12:17:59.8111054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.05,265.03
2025-06-30T12:17:59.8749742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265,265.03
2025-06-30T12:18:00.0104639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265,264.98
2025-06-30T12:18:00.0749789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.95,264.98
2025-06-30T12:18:00.2109993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.95,264.94
2025-06-30T12:18:00.2745108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.9,264.94
2025-06-30T12:18:00.4109112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.9,264.89
2025-06-30T12:18:00.4746596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.86,264.89
2025-06-30T12:18:00.6110205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.86,264.85
2025-06-30T12:18:00.6747692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.82,264.85
2025-06-30T12:18:00.8111538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.82,264.82
2025-06-30T12:18:00.8748835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.79,264.82
2025-06-30T12:18:01.0105238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.79,264.79
2025-06-30T12:18:01.0750235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.76,264.79
2025-06-30T12:18:01.2104375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.76,264.77
2025-06-30T12:18:01.2751399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.74,264.77
2025-06-30T12:18:01.4106115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.74,264.76
2025-06-30T12:18:01.4752171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.73,264.76
2025-06-30T12:18:01.6107808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.73,264.75
2025-06-30T12:18:01.6742911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.72,264.75
2025-06-30T12:18:01.8109117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.72,264.74
2025-06-30T12:18:01.8745274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.71,264.74
2025-06-30T12:18:02.0109586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.71,264.73
2025-06-30T12:18:02.0747041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.71,264.73
2025-06-30T12:18:02.2103766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.71,264.73
2025-06-30T12:18:02.2751969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.71,264.73
2025-06-30T12:18:02.4107416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.71,264.73
2025-06-30T12:18:02.4753019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.71,264.73
2025-06-30T12:18:02.6108685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.71,264.73
2025-06-30T12:18:02.6744204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.72,264.73
2025-06-30T12:18:02.8108122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.72,264.74
2025-06-30T12:18:02.8745688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.72,264.74
2025-06-30T12:18:03.0110605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.72,264.74
2025-06-30T12:18:03.0746287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.72,264.74
2025-06-30T12:18:03.2112426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.72,264.75
2025-06-30T12:18:03.2748277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.73,264.75
2025-06-30T12:18:03.4111996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.73,264.75
2025-06-30T12:18:03.4748818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.74,264.75
2025-06-30T12:18:03.6104868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.74,264.75
2025-06-30T12:18:03.6750293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.74,264.75
2025-06-30T12:18:03.8104472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.74,264.75
2025-06-30T12:18:03.8751698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.74,264.75
2025-06-30T12:18:04.0105904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.74,264.75
2025-06-30T12:18:04.0753227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.74,264.75
2025-06-30T12:18:04.2112475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.74,264.74
2025-06-30T12:18:04.2747850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.73,264.74
2025-06-30T12:18:04.4108456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.73,264.72
2025-06-30T12:18:04.4745797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.72,264.72
2025-06-30T12:18:04.6111131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.72,264.7
2025-06-30T12:18:04.6746508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.69,264.7
2025-06-30T12:18:04.8110441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.69,264.68
2025-06-30T12:18:04.8747660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.67,264.68
2025-06-30T12:18:05.0113838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.67,264.65
2025-06-30T12:18:05.0749040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.64,264.65
2025-06-30T12:18:05.2105174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.64,264.61
2025-06-30T12:18:05.2750836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.61,264.61
2025-06-30T12:18:05.4104825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.61,264.58
2025-06-30T12:18:05.4750759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.57,264.58
2025-06-30T12:18:05.6105059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.57,264.54
2025-06-30T12:18:05.6751938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.54,264.54
2025-06-30T12:18:05.8106516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.54,264.51
2025-06-30T12:18:05.8744281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.51,264.51
2025-06-30T12:18:06.0109135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.51,264.48
2025-06-30T12:18:06.0744593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.48,264.48
2025-06-30T12:18:06.2103051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.48,264.46
2025-06-30T12:18:06.2751267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.47,264.46
2025-06-30T12:18:06.4106548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.47,264.45
2025-06-30T12:18:06.4751573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.46,264.45
2025-06-30T12:18:06.6107728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.46,264.45
2025-06-30T12:18:06.6751464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.46,264.45
2025-06-30T12:18:06.8107184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.46,264.46
2025-06-30T12:18:06.8780932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.48,264.46
2025-06-30T12:18:07.0108878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.48,264.49
2025-06-30T12:18:07.0745242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.5,264.49
2025-06-30T12:18:07.2109405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.5,264.52
2025-06-30T12:18:07.2747602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.54,264.52
2025-06-30T12:18:07.4112363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.54,264.57
2025-06-30T12:18:07.4747158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.59,264.57
2025-06-30T12:18:07.6113443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.59,264.62
2025-06-30T12:18:07.6748833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.64,264.62
2025-06-30T12:18:07.8104563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.64,264.69
2025-06-30T12:18:07.8750637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.71,264.69
2025-06-30T12:18:08.0105477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.71,264.76
2025-06-30T12:18:08.0751847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.78,264.76
2025-06-30T12:18:08.2110270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.78,264.84
2025-06-30T12:18:08.2745825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.86,264.84
2025-06-30T12:18:08.4110366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.86,264.92
2025-06-30T12:18:08.4747200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.94,264.92
2025-06-30T12:18:08.6112248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.94,265
2025-06-30T12:18:08.6747938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.02,265
2025-06-30T12:18:08.8103285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.02,265.09
2025-06-30T12:18:08.8749849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.1,265.09
2025-06-30T12:18:09.0103925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.1,265.17
2025-06-30T12:18:09.0751164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.19,265.17
2025-06-30T12:18:09.2106600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.19,265.25
2025-06-30T12:18:09.2751561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.27,265.25
2025-06-30T12:18:09.4107152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.27,265.34
2025-06-30T12:18:09.4753184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.35,265.34
2025-06-30T12:18:09.6107200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.35,265.42
2025-06-30T12:18:09.6665269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.43,265.42
2025-06-30T12:18:09.8109630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.43,265.51
2025-06-30T12:18:09.8745296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.51,265.51
2025-06-30T12:18:10.0109947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.51,265.59
2025-06-30T12:18:10.0746625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.59,265.59
2025-06-30T12:18:10.2105559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.59,265.66
2025-06-30T12:18:10.2752457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.67,265.66
2025-06-30T12:18:10.4108005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.67,265.74
2025-06-30T12:18:10.4743783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.74,265.74
2025-06-30T12:18:10.6107859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.74,265.8
2025-06-30T12:18:10.6744693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.8,265.8
2025-06-30T12:18:10.8111695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.8,265.85
2025-06-30T12:18:10.8748672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.85,265.85
2025-06-30T12:18:11.0103713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.85,265.9
2025-06-30T12:18:11.0749553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.89,265.9
2025-06-30T12:18:11.2104576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.89,265.93
2025-06-30T12:18:11.2750556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.91,265.93
2025-06-30T12:18:11.4105927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.91,265.94
2025-06-30T12:18:11.4751372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.93,265.94
2025-06-30T12:18:11.6106032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.93,265.95
2025-06-30T12:18:11.6752139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.93,265.95
2025-06-30T12:18:11.8148288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.93,265.94
2025-06-30T12:18:11.8744024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.92,265.94
2025-06-30T12:18:12.0110181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.92,265.92
2025-06-30T12:18:12.0746919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.89,265.92
2025-06-30T12:18:12.2105405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.89,265.89
2025-06-30T12:18:12.2751102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.86,265.89
2025-06-30T12:18:12.4105911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.86,265.84
2025-06-30T12:18:12.4752173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.81,265.84
2025-06-30T12:18:12.6106135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.81,265.78
2025-06-30T12:18:12.6743668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.74,265.78
2025-06-30T12:18:12.8109220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.74,265.71
2025-06-30T12:18:12.8744219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.67,265.71
2025-06-30T12:18:13.0108708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.67,265.62
2025-06-30T12:18:13.0804821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.58,265.62
2025-06-30T12:18:13.2110248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.58,265.53
2025-06-30T12:18:13.2746947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.49,265.53
2025-06-30T12:18:13.4112177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.49,265.43
2025-06-30T12:18:13.4748312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.39,265.43
2025-06-30T12:18:13.6102563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.39,265.33
2025-06-30T12:18:13.6749071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.28,265.33
2025-06-30T12:18:13.8102998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.28,265.22
2025-06-30T12:18:13.8750896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.17,265.22
2025-06-30T12:18:14.0105150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.17,265.11
2025-06-30T12:18:14.0752557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.07,265.11
2025-06-30T12:18:14.2112643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.07,265
2025-06-30T12:18:14.2747287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.96,265
2025-06-30T12:18:14.4113453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.96,264.89
2025-06-30T12:18:14.4748328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.85,264.89
2025-06-30T12:18:14.6104533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.85,264.79
2025-06-30T12:18:14.6751699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.75,264.79
2025-06-30T12:18:14.8149224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.75,264.7
2025-06-30T12:18:14.8743842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.66,264.7
2025-06-30T12:18:15.0107621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.66,264.61
2025-06-30T12:18:15.0744634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.58,264.61
2025-06-30T12:18:15.2108416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.58,264.54
2025-06-30T12:18:15.2746105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.51,264.54
2025-06-30T12:18:15.4109942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.51,264.48
2025-06-30T12:18:15.4748761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.45,264.48
2025-06-30T12:18:15.6103513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.45,264.43
2025-06-30T12:18:15.6749493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.4,264.43
2025-06-30T12:18:15.8105092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.4,264.38
2025-06-30T12:18:15.8752753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.36,264.38
2025-06-30T12:18:16.0106368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.36,264.35
2025-06-30T12:18:16.0751988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.33,264.35
2025-06-30T12:18:16.2102522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.33,264.33
2025-06-30T12:18:16.2749439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.31,264.33
2025-06-30T12:18:16.4103722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.31,264.32
2025-06-30T12:18:16.4750398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.3,264.32
2025-06-30T12:18:16.6104136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.3,264.32
2025-06-30T12:18:16.6751138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.3,264.32
2025-06-30T12:18:16.8106627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.3,264.32
2025-06-30T12:18:16.8752914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.3,264.32
2025-06-30T12:18:17.0108279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.3,264.32
2025-06-30T12:18:17.0743913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.31,264.32
2025-06-30T12:18:17.2109151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.31,264.33
2025-06-30T12:18:17.2745281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.32,264.33
2025-06-30T12:18:17.4109437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.32,264.34
2025-06-30T12:18:17.4746087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.33,264.34
2025-06-30T12:18:17.6110567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.33,264.35
2025-06-30T12:18:17.6747277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.34,264.35
2025-06-30T12:18:17.8144763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.34,264.36
2025-06-30T12:18:17.8750023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.35,264.36
2025-06-30T12:18:18.0102471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.35,264.37
2025-06-30T12:18:18.0751377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.37,264.37
2025-06-30T12:18:18.2110469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.37,264.38
2025-06-30T12:18:18.2747576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.37,264.38
2025-06-30T12:18:18.4110375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.37,264.38
2025-06-30T12:18:18.4747150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.38,264.38
2025-06-30T12:18:18.6111513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.38,264.38
2025-06-30T12:18:18.6748236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.38,264.38
2025-06-30T12:18:18.8102106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.38,264.38
2025-06-30T12:18:18.8749299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.38,264.38
2025-06-30T12:18:19.0104681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.38,264.37
2025-06-30T12:18:19.0751801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.37,264.37
2025-06-30T12:18:19.2105093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.37,264.36
2025-06-30T12:18:19.2752490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.36,264.36
2025-06-30T12:18:19.4107973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.36,264.35
2025-06-30T12:18:19.4743756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.35,264.35
2025-06-30T12:18:19.6107138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.35,264.33
2025-06-30T12:18:19.6744215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.33,264.33
2025-06-30T12:18:19.8108332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.33,264.31
2025-06-30T12:18:19.8746000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.32,264.31
2025-06-30T12:18:20.0111014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.32,264.3
2025-06-30T12:18:20.0746160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.3,264.3
2025-06-30T12:18:20.2107803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.3,264.29
2025-06-30T12:18:20.2744487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.3,264.29
2025-06-30T12:18:20.4110113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.3,264.29
2025-06-30T12:18:20.4746725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.3,264.29
2025-06-30T12:18:20.6110708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.3,264.3
2025-06-30T12:18:20.6747011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.31,264.3
2025-06-30T12:18:20.8111395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.31,264.32
2025-06-30T12:18:20.8749372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.34,264.32
2025-06-30T12:18:21.0102945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.34,264.35
2025-06-30T12:18:21.0750139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.37,264.35
2025-06-30T12:18:21.2103653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.37,264.39
2025-06-30T12:18:21.2749915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.42,264.39
2025-06-30T12:18:21.4106197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.42,264.45
2025-06-30T12:18:21.4751323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.48,264.45
2025-06-30T12:18:21.6106620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.48,264.52
2025-06-30T12:18:21.6750803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.54,264.52
2025-06-30T12:18:21.8106115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.54,264.59
2025-06-30T12:18:21.8745516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.62,264.59
2025-06-30T12:18:22.0107665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.62,264.68
2025-06-30T12:18:22.0745345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.71,264.68
2025-06-30T12:18:22.2103980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.71,264.77
2025-06-30T12:18:22.2751553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.8,264.77
2025-06-30T12:18:22.4106669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.8,264.87
2025-06-30T12:18:22.4752292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.9,264.87
2025-06-30T12:18:22.6106979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.9,264.98
2025-06-30T12:18:22.6743290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265,264.98
2025-06-30T12:18:22.8107713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265,265.08
2025-06-30T12:18:22.8744437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.11,265.08
2025-06-30T12:18:23.0109984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.11,265.19
2025-06-30T12:18:23.0745234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.21,265.19
2025-06-30T12:18:23.2110719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.21,265.29
2025-06-30T12:18:23.2747142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.31,265.29
2025-06-30T12:18:23.4113060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.31,265.39
2025-06-30T12:18:23.4748124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.4,265.39
2025-06-30T12:18:23.6102338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.4,265.48
2025-06-30T12:18:23.6748889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.5,265.48
2025-06-30T12:18:23.8104038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.5,265.57
2025-06-30T12:18:23.8750310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.58,265.57
2025-06-30T12:18:24.0105139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.58,265.66
2025-06-30T12:18:24.0754176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.66,265.66
2025-06-30T12:18:24.2110974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.66,265.73
2025-06-30T12:18:24.2748908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.73,265.73
2025-06-30T12:18:24.4102992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.73,265.8
2025-06-30T12:18:24.4749270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.79,265.8
2025-06-30T12:18:24.6104747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.79,265.85
2025-06-30T12:18:24.6750285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.84,265.85
2025-06-30T12:18:24.8107302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.84,265.88
2025-06-30T12:18:24.8752093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.87,265.88
2025-06-30T12:18:25.0107026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.87,265.9
2025-06-30T12:18:25.0743197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.88,265.9
2025-06-30T12:18:25.2107995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.88,265.9
2025-06-30T12:18:25.2744707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.86,265.9
2025-06-30T12:18:25.4108788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.86,265.87
2025-06-30T12:18:25.4745067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.83,265.87
2025-06-30T12:18:25.6109956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.83,265.82
2025-06-30T12:18:25.6746210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.77,265.82
2025-06-30T12:18:25.8110683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.77,265.74
2025-06-30T12:18:25.8747863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.69,265.74
2025-06-30T12:18:26.0102161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.69,265.64
2025-06-30T12:18:26.0748172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.59,265.64
2025-06-30T12:18:26.2107004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.59,265.53
2025-06-30T12:18:26.2744420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.47,265.53
2025-06-30T12:18:26.4109406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.47,265.4
2025-06-30T12:18:26.4745166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.34,265.4
2025-06-30T12:18:26.6110490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.34,265.26
2025-06-30T12:18:26.6745874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.19,265.26
2025-06-30T12:18:26.8110809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.19,265.11
2025-06-30T12:18:26.8748989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.05,265.11
2025-06-30T12:18:27.0113064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.05,264.97
2025-06-30T12:18:27.0748773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.91,264.97
2025-06-30T12:18:27.2104061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.91,264.82
2025-06-30T12:18:27.2751049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.76,264.82
2025-06-30T12:18:27.4103881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.76,264.68
2025-06-30T12:18:27.4751212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.62,264.68
2025-06-30T12:18:27.6105647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.62,264.54
2025-06-30T12:18:27.6751794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.48,264.54
2025-06-30T12:18:27.8106398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.48,264.41
2025-06-30T12:18:27.8743835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.35,264.41
2025-06-30T12:18:28.0108023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.35,264.27
2025-06-30T12:18:28.0664392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.22,264.27
2025-06-30T12:18:28.2103650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.22,264.15
2025-06-30T12:18:28.2750784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.1,264.15
2025-06-30T12:18:28.4104652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.1,264.03
2025-06-30T12:18:28.4752039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.98,264.03
2025-06-30T12:18:28.6105625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.98,263.91
2025-06-30T12:18:28.6742926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.86,263.91
2025-06-30T12:18:28.8106502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.86,263.8
2025-06-30T12:18:28.8745475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.76,263.8
2025-06-30T12:18:29.0109365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.76,263.7
2025-06-30T12:18:29.0745753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.66,263.7
2025-06-30T12:18:29.2109548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.66,263.61
2025-06-30T12:18:29.2791925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.57,263.61
2025-06-30T12:18:29.4110322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.57,263.52
2025-06-30T12:18:29.4747630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.49,263.52
2025-06-30T12:18:29.6112338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.49,263.45
2025-06-30T12:18:29.6748808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.42,263.45
2025-06-30T12:18:29.8104026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.42,263.4
2025-06-30T12:18:29.8750334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.37,263.4
2025-06-30T12:18:30.0104515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.37,263.36
2025-06-30T12:18:30.0752933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.34,263.36
2025-06-30T12:18:30.2110276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.34,263.34
2025-06-30T12:18:30.2747731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.32,263.34
2025-06-30T12:18:30.4113183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.32,263.33
2025-06-30T12:18:30.4751946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.32,263.33
2025-06-30T12:18:30.6109538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.32,263.34
2025-06-30T12:18:30.6746525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.33,263.34
2025-06-30T12:18:30.8138770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.33,263.36
2025-06-30T12:18:30.8748080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.35,263.36
2025-06-30T12:18:31.0111525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.35,263.39
2025-06-30T12:18:31.0761947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.39,263.39
2025-06-30T12:18:31.2104620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.39,263.43
2025-06-30T12:18:31.2751339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.43,263.43
2025-06-30T12:18:31.4104191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.43,263.48
2025-06-30T12:18:31.4818313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.48,263.48
2025-06-30T12:18:31.6106833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.48,263.53
2025-06-30T12:18:31.6751992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.53,263.53
2025-06-30T12:18:31.8105915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.53,263.58
2025-06-30T12:18:31.8743950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.59,263.58
2025-06-30T12:18:32.0109587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.59,263.64
2025-06-30T12:18:32.0744312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.65,263.64
2025-06-30T12:18:32.2104250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.65,263.7
2025-06-30T12:18:32.2751837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.72,263.7
2025-06-30T12:18:32.4107624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.72,263.77
2025-06-30T12:18:32.4752994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.78,263.77
2025-06-30T12:18:32.6108612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.78,263.83
2025-06-30T12:18:32.6744448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.85,263.83
2025-06-30T12:18:32.8111084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.85,263.89
2025-06-30T12:18:32.8748902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.91,263.89
2025-06-30T12:18:33.0111413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.91,263.95
2025-06-30T12:18:33.0749916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.97,263.95
2025-06-30T12:18:33.2104437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.97,264.01
2025-06-30T12:18:33.2750699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.03,264.01
2025-06-30T12:18:33.4105625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.03,264.06
2025-06-30T12:18:33.4750913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.08,264.06
2025-06-30T12:18:33.6106324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.08,264.1
2025-06-30T12:18:33.6751795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.13,264.1
2025-06-30T12:18:33.8106034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.13,264.15
2025-06-30T12:18:33.8743182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.17,264.15
2025-06-30T12:18:34.0108656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.17,264.19
2025-06-30T12:18:34.0694099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.21,264.19
2025-06-30T12:18:34.2103380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.21,264.22
2025-06-30T12:18:34.2749140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.25,264.22
2025-06-30T12:18:34.4103757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.25,264.25
2025-06-30T12:18:34.4750093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.28,264.25
2025-06-30T12:18:34.6105389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.28,264.28
2025-06-30T12:18:34.6751465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.31,264.28
2025-06-30T12:18:34.8110100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.31,264.3
2025-06-30T12:18:34.8746167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.33,264.3
2025-06-30T12:18:35.0110129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.33,264.33
2025-06-30T12:18:35.0747631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.36,264.33
2025-06-30T12:18:35.2111465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.36,264.35
2025-06-30T12:18:35.2747943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.38,264.35
2025-06-30T12:18:35.4102545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.38,264.37
2025-06-30T12:18:35.4749332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.39,264.37
2025-06-30T12:18:35.6105267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.39,264.38
2025-06-30T12:18:35.6750121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.4,264.38
2025-06-30T12:18:35.8103667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.4,264.39
2025-06-30T12:18:35.8752646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.41,264.39
2025-06-30T12:18:36.0080399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.41,264.39
2025-06-30T12:18:36.0753356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.41,264.39
2025-06-30T12:18:36.2102052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.41,264.39
2025-06-30T12:18:36.2749161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.4,264.39
2025-06-30T12:18:36.4103702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.4,264.38
2025-06-30T12:18:36.4750315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.39,264.38
2025-06-30T12:18:36.6104604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.39,264.37
2025-06-30T12:18:36.6751274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.37,264.37
2025-06-30T12:18:36.8105554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.37,264.35
2025-06-30T12:18:36.8753117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.34,264.35
2025-06-30T12:18:37.0106978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.34,264.33
2025-06-30T12:18:37.0744712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.31,264.33
2025-06-30T12:18:37.2110203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.31,264.29
2025-06-30T12:18:37.2745627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.28,264.29
2025-06-30T12:18:37.4109226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.28,264.26
2025-06-30T12:18:37.4746126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.24,264.26
2025-06-30T12:18:37.6112318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.24,264.22
2025-06-30T12:18:37.6747412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.19,264.22
2025-06-30T12:18:37.8111335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.19,264.18
2025-06-30T12:18:37.8749076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.15,264.18
2025-06-30T12:18:38.0102811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.15,264.13
2025-06-30T12:18:38.0750177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.09,264.13
2025-06-30T12:18:38.2109575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.09,264.08
2025-06-30T12:18:38.2747092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.04,264.08
2025-06-30T12:18:38.4112863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.04,264.02
2025-06-30T12:18:38.4748443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.98,264.02
2025-06-30T12:18:38.6104079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.98,263.97
2025-06-30T12:18:38.6749140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.92,263.97
2025-06-30T12:18:38.8105565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.92,263.91
2025-06-30T12:18:38.8750361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.86,263.91
2025-06-30T12:18:39.0105504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.86,263.85
2025-06-30T12:18:39.0751526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.8,263.85
2025-06-30T12:18:39.2107708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.8,263.79
2025-06-30T12:18:39.2754951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.74,263.79
2025-06-30T12:18:39.4107853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.74,263.74
2025-06-30T12:18:39.4744600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.68,263.74
2025-06-30T12:18:39.6109365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.68,263.69
2025-06-30T12:18:39.6744841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.63,263.69
2025-06-30T12:18:39.8110662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.63,263.64
2025-06-30T12:18:39.8746912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.59,263.64
2025-06-30T12:18:40.0111274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.59,263.6
2025-06-30T12:18:40.0747501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.55,263.6
2025-06-30T12:18:40.2105551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.55,263.56
2025-06-30T12:18:40.2752923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.52,263.56
2025-06-30T12:18:40.4106767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.52,263.54
2025-06-30T12:18:40.4743635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.49,263.54
2025-06-30T12:18:40.6110016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.49,263.52
2025-06-30T12:18:40.6744932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.48,263.52
2025-06-30T12:18:40.8108647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.48,263.51
2025-06-30T12:18:40.8746532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.47,263.51
2025-06-30T12:18:41.0112495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.47,263.5
2025-06-30T12:18:41.0747733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.47,263.5
2025-06-30T12:18:41.2113563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.47,263.51
2025-06-30T12:18:41.2748794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.48,263.51
2025-06-30T12:18:41.4104783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.48,263.51
2025-06-30T12:18:41.4750008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.49,263.51
2025-06-30T12:18:41.6105596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.49,263.53
2025-06-30T12:18:41.6750899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.51,263.53
2025-06-30T12:18:41.8106562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.51,263.54
2025-06-30T12:18:41.8752467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.53,263.54
2025-06-30T12:18:42.0108183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.53,263.56
2025-06-30T12:18:42.0743565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.55,263.56
2025-06-30T12:18:42.2104296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.55,263.59
2025-06-30T12:18:42.2750089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.58,263.59
2025-06-30T12:18:42.4104432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.58,263.61
2025-06-30T12:18:42.4750922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.61,263.61
2025-06-30T12:18:42.6104456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.61,263.63
2025-06-30T12:18:42.6751326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.63,263.63
2025-06-30T12:18:42.8106502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.63,263.66
2025-06-30T12:18:42.8752759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.66,263.66
2025-06-30T12:18:43.0107977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.66,263.68
2025-06-30T12:18:43.0743625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.68,263.68
2025-06-30T12:18:43.2109662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.68,263.7
2025-06-30T12:18:43.2745932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.7,263.7
2025-06-30T12:18:43.4111100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.7,263.71
2025-06-30T12:18:43.4745891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.72,263.71
2025-06-30T12:18:43.6112153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.72,263.71
2025-06-30T12:18:43.6747037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.72,263.71
2025-06-30T12:18:43.8111099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.72,263.71
2025-06-30T12:18:43.8749100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.72,263.71
2025-06-30T12:18:44.0102705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.72,263.7
2025-06-30T12:18:44.0750199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.71,263.7
2025-06-30T12:18:44.2109550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.71,263.68
2025-06-30T12:18:44.2744979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.69,263.68
2025-06-30T12:18:44.4108506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.69,263.65
2025-06-30T12:18:44.4745954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.67,263.65
2025-06-30T12:18:44.6111593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.67,263.62
2025-06-30T12:18:44.6747567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.63,263.62
2025-06-30T12:18:44.8142209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.63,263.58
2025-06-30T12:18:44.8748870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.59,263.58
2025-06-30T12:18:45.0103228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.59,263.54
2025-06-30T12:18:45.0751128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.55,263.54
2025-06-30T12:18:45.2105299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.55,263.5
2025-06-30T12:18:45.2751043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.51,263.5
2025-06-30T12:18:45.4105868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.51,263.45
2025-06-30T12:18:45.4752117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.47,263.45
2025-06-30T12:18:45.6106152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.47,263.41
2025-06-30T12:18:45.6743162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.43,263.41
2025-06-30T12:18:45.8107724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.43,263.37
2025-06-30T12:18:45.8744895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.39,263.37
2025-06-30T12:18:46.0108161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.39,263.33
2025-06-30T12:18:46.0746265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.35,263.33
2025-06-30T12:18:46.2104541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.35,263.29
2025-06-30T12:18:46.2752021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.3,263.29
2025-06-30T12:18:46.4107356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.3,263.25
2025-06-30T12:18:46.4752624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.26,263.25
2025-06-30T12:18:46.6107163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.26,263.21
2025-06-30T12:18:46.6743565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.22,263.21
2025-06-30T12:18:46.8108345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.22,263.18
2025-06-30T12:18:46.8744545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.19,263.18
2025-06-30T12:18:47.0109221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.19,263.15
2025-06-30T12:18:47.0746838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.16,263.15
2025-06-30T12:18:47.2110885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.16,263.13
2025-06-30T12:18:47.2747981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.13,263.13
2025-06-30T12:18:47.4113575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.13,263.11
2025-06-30T12:18:47.4748908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.11,263.11
2025-06-30T12:18:47.6102984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.11,263.09
2025-06-30T12:18:47.6749760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.09,263.09
2025-06-30T12:18:47.8128359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.09,263.08
2025-06-30T12:18:47.8751730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.08,263.08
2025-06-30T12:18:48.0105296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.08,263.08
2025-06-30T12:18:48.0752555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.07,263.08
2025-06-30T12:18:48.2111140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.07,263.08
2025-06-30T12:18:48.2747286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.07,263.08
2025-06-30T12:18:48.4111398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.07,263.09
2025-06-30T12:18:48.4748116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.07,263.09
2025-06-30T12:18:48.6109932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.07,263.1
2025-06-30T12:18:48.6745900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.08,263.1
2025-06-30T12:18:48.8109414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.08,263.11
2025-06-30T12:18:48.8748078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.09,263.11
2025-06-30T12:18:49.0112140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.09,263.13
2025-06-30T12:18:49.0748853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.11,263.13
2025-06-30T12:18:49.2103918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.11,263.16
2025-06-30T12:18:49.2749932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.12,263.16
2025-06-30T12:18:49.4103972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.12,263.17
2025-06-30T12:18:49.4751213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.14,263.17
2025-06-30T12:18:49.6105370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.14,263.19
2025-06-30T12:18:49.6752082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.16,263.19
2025-06-30T12:18:49.8107770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.16,263.21
2025-06-30T12:18:49.8743528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.17,263.21
2025-06-30T12:18:50.0108321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.17,263.22
2025-06-30T12:18:50.0744833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.18,263.22
2025-06-30T12:18:50.2103815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.18,263.23
2025-06-30T12:18:50.2751442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.19,263.23
2025-06-30T12:18:50.4104661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.19,263.23
2025-06-30T12:18:50.4751673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.19,263.23
2025-06-30T12:18:50.6105541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.19,263.23
2025-06-30T12:18:50.6752323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.19,263.23
2025-06-30T12:18:50.8106694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.19,263.23
2025-06-30T12:18:50.8752429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.18,263.23
2025-06-30T12:18:51.0107038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.18,263.23
2025-06-30T12:18:51.0701901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.18,263.23
2025-06-30T12:18:51.2110515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.18,263.22
2025-06-30T12:18:51.2746384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.17,263.22
2025-06-30T12:18:51.4111835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.17,263.2
2025-06-30T12:18:51.4747213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.15,263.2
2025-06-30T12:18:51.6112199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.15,263.18
2025-06-30T12:18:51.6748394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.13,263.18
2025-06-30T12:18:51.8102524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.13,263.15
2025-06-30T12:18:51.8750307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.11,263.15
2025-06-30T12:18:52.0104250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.11,263.11
2025-06-30T12:18:52.0750142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.07,263.11
2025-06-30T12:18:52.2109354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.07,263.07
2025-06-30T12:18:52.2745533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.04,263.07
2025-06-30T12:18:52.4109854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.04,263.02
2025-06-30T12:18:52.4747195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.99,263.02
2025-06-30T12:18:52.6111130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.99,262.98
2025-06-30T12:18:52.6748226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.95,262.98
2025-06-30T12:18:52.8102592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.95,262.93
2025-06-30T12:18:52.8749974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.91,262.93
2025-06-30T12:18:53.0104606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.91,262.89
2025-06-30T12:18:53.0751390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.88,262.89
2025-06-30T12:18:53.2106890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.88,262.86
2025-06-30T12:18:53.2752870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.86,262.86
2025-06-30T12:18:53.4106659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.86,262.84
2025-06-30T12:18:53.4743116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.84,262.84
2025-06-30T12:18:53.6107248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.84,262.83
2025-06-30T12:18:53.6744044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.84,262.83
2025-06-30T12:18:53.8133458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.84,262.82
2025-06-30T12:18:53.8745716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.84,262.82
2025-06-30T12:18:54.0111014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.84,262.83
2025-06-30T12:18:54.0747623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.85,262.83
2025-06-30T12:18:54.2106860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.85,262.84
2025-06-30T12:18:54.2744555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.86,262.84
2025-06-30T12:18:54.4107938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.86,262.85
2025-06-30T12:18:54.4744311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.88,262.85
2025-06-30T12:18:54.6109228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.88,262.87
2025-06-30T12:18:54.6746307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.89,262.87
2025-06-30T12:18:54.8109721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.89,262.89
2025-06-30T12:18:54.8747371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.92,262.89
2025-06-30T12:18:55.0111407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.92,262.91
2025-06-30T12:18:55.0749124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.94,262.91
2025-06-30T12:18:55.2102159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.94,262.94
2025-06-30T12:18:55.2694179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.97,262.94
2025-06-30T12:18:55.4103869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.97,262.97
2025-06-30T12:18:55.4751937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263,262.97
2025-06-30T12:18:55.6104970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263,263
2025-06-30T12:18:55.6751750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.03,263
2025-06-30T12:18:55.8107663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.03,263.04
2025-06-30T12:18:55.8743675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.07,263.04
2025-06-30T12:18:56.0110021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.07,263.07
2025-06-30T12:18:56.0747006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.1,263.07
2025-06-30T12:18:56.2106627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.1,263.11
2025-06-30T12:18:56.2752779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.13,263.11
2025-06-30T12:18:56.4106894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.13,263.14
2025-06-30T12:18:56.4743754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.15,263.14
2025-06-30T12:18:56.6107658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.15,263.16
2025-06-30T12:18:56.6744740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.17,263.16
2025-06-30T12:18:56.8110678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.17,263.18
2025-06-30T12:18:56.8745717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.18,263.18
2025-06-30T12:18:57.0110172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.18,263.19
2025-06-30T12:18:57.0748507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.19,263.19
2025-06-30T12:18:57.2111469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.19,263.19
2025-06-30T12:18:57.2748603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.18,263.19
2025-06-30T12:18:57.4104079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.18,263.18
2025-06-30T12:18:57.4750102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.16,263.18
2025-06-30T12:18:57.6103528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.16,263.16
2025-06-30T12:18:57.6750477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.13,263.16
2025-06-30T12:18:57.8104430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.13,263.13
2025-06-30T12:18:57.8752472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.1,263.13
2025-06-30T12:18:58.0106089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.1,263.09
2025-06-30T12:18:58.0743867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.06,263.09
2025-06-30T12:18:58.2107843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.06,263.05
2025-06-30T12:18:58.2743672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.01,263.05
2025-06-30T12:18:58.4109096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.01,263.01
2025-06-30T12:18:58.4744205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.97,263.01
2025-06-30T12:18:58.6108493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.97,262.96
2025-06-30T12:18:58.6745603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.91,262.96
2025-06-30T12:18:58.8109897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.91,262.91
2025-06-30T12:18:58.8747042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.86,262.91
2025-06-30T12:18:59.0110996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.86,262.85
2025-06-30T12:18:59.0748483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.81,262.85
2025-06-30T12:18:59.2102590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.81,262.8
2025-06-30T12:18:59.2749525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.75,262.8
2025-06-30T12:18:59.4104742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.75,262.74
2025-06-30T12:18:59.4750372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.69,262.74
2025-06-30T12:18:59.6105007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.69,262.69
2025-06-30T12:18:59.6751985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.64,262.69
2025-06-30T12:18:59.8149805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.64,262.63
2025-06-30T12:18:59.8754326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.58,262.63
2025-06-30T12:19:00.0107470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.58,262.57
2025-06-30T12:19:00.0743881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.52,262.57
2025-06-30T12:19:00.2104300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.52,262.5
2025-06-30T12:19:00.2750691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.45,262.5
2025-06-30T12:19:00.4105214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.45,262.44
2025-06-30T12:19:00.4751697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.39,262.44
2025-06-30T12:19:00.6107864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.39,262.38
2025-06-30T12:19:00.6743064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.33,262.38
2025-06-30T12:19:00.8104478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.33,262.31
2025-06-30T12:19:00.8753406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.27,262.31
2025-06-30T12:19:01.0107353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.27,262.25
2025-06-30T12:19:01.0761836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.21,262.25
2025-06-30T12:19:01.2108410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.21,262.19
2025-06-30T12:19:01.2745285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.15,262.19
2025-06-30T12:19:01.4110706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.15,262.14
2025-06-30T12:19:01.4746880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.11,262.14
2025-06-30T12:19:01.6110907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.11,262.09
2025-06-30T12:19:01.6747191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.06,262.09
2025-06-30T12:19:01.8101533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.06,262.05
2025-06-30T12:19:01.8749223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.03,262.05
2025-06-30T12:19:02.0103672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.03,262.02
2025-06-30T12:19:02.0750222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262,262.02
2025-06-30T12:19:02.2110042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262,261.98
2025-06-30T12:19:02.2746924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.97,261.98
2025-06-30T12:19:02.4111511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.97,261.96
2025-06-30T12:19:02.4747378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.94,261.96
2025-06-30T12:19:02.6111628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.94,261.93
2025-06-30T12:19:02.6748617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.92,261.93
2025-06-30T12:19:02.8103035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.92,261.91
2025-06-30T12:19:02.8750466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.9,261.91
2025-06-30T12:19:03.0104572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.9,261.89
2025-06-30T12:19:03.0751754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.88,261.89
2025-06-30T12:19:03.2106342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.88,261.87
2025-06-30T12:19:03.2743881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.87,261.87
2025-06-30T12:19:03.4107450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.87,261.86
2025-06-30T12:19:03.4744590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.86,261.86
2025-06-30T12:19:03.6108893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.86,261.86
2025-06-30T12:19:03.6745679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.86,261.86
2025-06-30T12:19:03.8109479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.86,261.86
2025-06-30T12:19:03.8748645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.87,261.86
2025-06-30T12:19:04.0110863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.87,261.88
2025-06-30T12:19:04.0747868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.9,261.88
2025-06-30T12:19:04.2107616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.9,261.92
2025-06-30T12:19:04.2747258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.93,261.92
2025-06-30T12:19:04.4108926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.93,261.96
2025-06-30T12:19:04.4747200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.98,261.96
2025-06-30T12:19:04.6110876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.98,262.02
2025-06-30T12:19:04.6747839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.04,262.02
2025-06-30T12:19:04.8101524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.04,262.09
2025-06-30T12:19:04.8750520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.11,262.09
2025-06-30T12:19:05.0103392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.11,262.16
2025-06-30T12:19:05.0750444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.19,262.16
2025-06-30T12:19:05.2104646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.19,262.25
2025-06-30T12:19:05.2751899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.28,262.25
2025-06-30T12:19:05.4105667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.28,262.34
2025-06-30T12:19:05.4752845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.37,262.34
2025-06-30T12:19:05.6106853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.37,262.43
2025-06-30T12:19:05.6743680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.47,262.43
2025-06-30T12:19:05.8107433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.47,262.53
2025-06-30T12:19:05.8745256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.56,262.53
2025-06-30T12:19:06.0108943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.56,262.63
2025-06-30T12:19:06.0745799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.66,262.63
2025-06-30T12:19:06.2105751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.66,262.72
2025-06-30T12:19:06.2743989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.75,262.72
2025-06-30T12:19:06.4107056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.75,262.81
2025-06-30T12:19:06.4744550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.83,262.81
2025-06-30T12:19:06.6107262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.83,262.9
2025-06-30T12:19:06.6745669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.92,262.9
2025-06-30T12:19:06.8109601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.92,262.98
2025-06-30T12:19:06.8748685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263,262.98
2025-06-30T12:19:07.0110695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263,263.06
2025-06-30T12:19:07.0747739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.07,263.06
2025-06-30T12:19:07.2102333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.07,263.13
2025-06-30T12:19:07.2749253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.14,263.13
2025-06-30T12:19:07.4103182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.14,263.19
2025-06-30T12:19:07.4750041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.21,263.19
2025-06-30T12:19:07.6104359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.21,263.25
2025-06-30T12:19:07.6751851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.26,263.25
2025-06-30T12:19:07.8105437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.26,263.31
2025-06-30T12:19:07.8753463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.31,263.31
2025-06-30T12:19:08.0106931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.31,263.35
2025-06-30T12:19:08.0745512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.36,263.35
2025-06-30T12:19:08.2104006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.36,263.39
2025-06-30T12:19:08.2752101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.4,263.39
2025-06-30T12:19:08.4104784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.4,263.43
2025-06-30T12:19:08.4752209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.43,263.43
2025-06-30T12:19:08.6105909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.43,263.46
2025-06-30T12:19:08.6743106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.45,263.46
2025-06-30T12:19:08.8137296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.45,263.48
2025-06-30T12:19:08.8744318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.47,263.48
2025-06-30T12:19:09.0108389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.47,263.49
2025-06-30T12:19:09.0745843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.48,263.49
2025-06-30T12:19:09.2109707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.48,263.49
2025-06-30T12:19:09.2746542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.47,263.49
2025-06-30T12:19:09.4110944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.47,263.47
2025-06-30T12:19:09.4748077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.45,263.47
2025-06-30T12:19:09.6101674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.45,263.44
2025-06-30T12:19:09.6748988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.42,263.44
2025-06-30T12:19:09.8103455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.42,263.4
2025-06-30T12:19:09.8751356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.36,263.4
2025-06-30T12:19:10.0104305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.36,263.33
2025-06-30T12:19:10.0752996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.3,263.33
2025-06-30T12:19:10.2110408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.3,263.26
2025-06-30T12:19:10.2746965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.22,263.26
2025-06-30T12:19:10.4111613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.22,263.17
2025-06-30T12:19:10.4748611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.13,263.17
2025-06-30T12:19:10.6102684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.13,263.07
2025-06-30T12:19:10.6749516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.02,263.07
2025-06-30T12:19:10.8102670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.02,262.96
2025-06-30T12:19:10.8751193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.91,262.96
2025-06-30T12:19:11.0104022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.91,262.85
2025-06-30T12:19:11.0752248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.8,262.85
2025-06-30T12:19:11.2105702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.8,262.74
2025-06-30T12:19:11.2744549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.69,262.74
2025-06-30T12:19:11.4107121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.69,262.63
2025-06-30T12:19:11.4744475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.58,262.63
2025-06-30T12:19:11.6108050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.58,262.52
2025-06-30T12:19:11.6745294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.47,262.52
2025-06-30T12:19:11.8145555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.47,262.42
2025-06-30T12:19:11.8746682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.37,262.42
2025-06-30T12:19:12.0110725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.37,262.33
2025-06-30T12:19:12.0749666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.28,262.33
2025-06-30T12:19:12.2107961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.28,262.24
2025-06-30T12:19:12.2745384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.2,262.24
2025-06-30T12:19:12.4109409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.2,262.16
2025-06-30T12:19:12.4746113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.12,262.16
2025-06-30T12:19:12.6110421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.12,262.09
2025-06-30T12:19:12.6747218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.05,262.09
2025-06-30T12:19:12.8111152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.05,262.02
2025-06-30T12:19:12.8749044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.98,262.02
2025-06-30T12:19:13.0102823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.98,261.95
2025-06-30T12:19:13.0750289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.91,261.95
2025-06-30T12:19:13.2104299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.91,261.89
2025-06-30T12:19:13.2751799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.85,261.89
2025-06-30T12:19:13.4105015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.85,261.84
2025-06-30T12:19:13.4752816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.8,261.84
2025-06-30T12:19:13.6105952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.8,261.79
2025-06-30T12:19:13.6743421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.75,261.79
2025-06-30T12:19:13.8107388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.75,261.75
2025-06-30T12:19:13.8744791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.72,261.75
2025-06-30T12:19:14.0108750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.72,261.72
2025-06-30T12:19:14.0747791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.69,261.72
2025-06-30T12:19:14.2105169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.69,261.71
2025-06-30T12:19:14.2752171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.68,261.71
2025-06-30T12:19:14.4106225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.68,261.7
2025-06-30T12:19:14.4743160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.69,261.7
2025-06-30T12:19:14.6105649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.69,261.72
2025-06-30T12:19:14.6744247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.7,261.72
2025-06-30T12:19:14.8139889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.7,261.74
2025-06-30T12:19:14.8745996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.73,261.74
2025-06-30T12:19:15.0110181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.73,261.78
2025-06-30T12:19:15.0746987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.78,261.78
2025-06-30T12:19:15.2110953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.78,261.84
2025-06-30T12:19:15.2748588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.84,261.84
2025-06-30T12:19:15.4102135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.84,261.91
2025-06-30T12:19:15.4749704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.91,261.91
2025-06-30T12:19:15.6103189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.91,261.98
2025-06-30T12:19:15.6750882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.99,261.98
2025-06-30T12:19:15.8104322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.99,262.07
2025-06-30T12:19:15.8751813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.08,262.07
2025-06-30T12:19:16.0105990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.08,262.17
2025-06-30T12:19:16.0755397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.18,262.17
2025-06-30T12:19:16.2101977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.18,262.27
2025-06-30T12:19:16.2749214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.29,262.27
2025-06-30T12:19:16.4102882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.29,262.37
2025-06-30T12:19:16.4751239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.39,262.37
2025-06-30T12:19:16.6103699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.39,262.48
2025-06-30T12:19:16.6751192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.5,262.48
2025-06-30T12:19:16.8105409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.5,262.59
2025-06-30T12:19:16.8754383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.61,262.59
2025-06-30T12:19:17.0106158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.61,262.7
2025-06-30T12:19:17.0743360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.72,262.7
2025-06-30T12:19:17.2107357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.72,262.8
2025-06-30T12:19:17.2745258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.83,262.8
2025-06-30T12:19:17.4108599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.83,262.9
2025-06-30T12:19:17.4746455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.93,262.9
2025-06-30T12:19:17.6108459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.93,263
2025-06-30T12:19:17.6747458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.02,263
2025-06-30T12:19:17.8148847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.02,263.08
2025-06-30T12:19:17.8748659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.11,263.08
2025-06-30T12:19:18.0102589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.11,263.16
2025-06-30T12:19:18.0749600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.18,263.16
2025-06-30T12:19:18.2107154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.18,263.23
2025-06-30T12:19:18.2745413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.25,263.23
2025-06-30T12:19:18.4108654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.25,263.28
2025-06-30T12:19:18.4748065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.3,263.28
2025-06-30T12:19:18.6110173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.3,263.33
2025-06-30T12:19:18.6757657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.35,263.33
2025-06-30T12:19:18.8110373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.35,263.36
2025-06-30T12:19:18.8747944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.37,263.36
2025-06-30T12:19:19.0102331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.37,263.37
2025-06-30T12:19:19.0750705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.39,263.37
2025-06-30T12:19:19.2103632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.39,263.37
2025-06-30T12:19:19.2750615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.39,263.37
2025-06-30T12:19:19.4104776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.39,263.36
2025-06-30T12:19:19.4751931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.37,263.36
2025-06-30T12:19:19.6105916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.37,263.33
2025-06-30T12:19:19.6743489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.34,263.33
2025-06-30T12:19:19.8106690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.34,263.29
2025-06-30T12:19:19.8745936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.29,263.29
2025-06-30T12:19:20.0108799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.29,263.23
2025-06-30T12:19:20.0745239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.24,263.23
2025-06-30T12:19:20.2104835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.24,263.17
2025-06-30T12:19:20.2751602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.17,263.17
2025-06-30T12:19:20.4105532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.17,263.09
2025-06-30T12:19:20.4753046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.09,263.09
2025-06-30T12:19:20.6106499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.09,263.01
2025-06-30T12:19:20.6744153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.01,263.01
2025-06-30T12:19:20.8107588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.01,262.93
2025-06-30T12:19:20.8746344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.92,262.93
2025-06-30T12:19:21.0109521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.92,262.84
2025-06-30T12:19:21.0756392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.83,262.84
2025-06-30T12:19:21.2109974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.83,262.75
2025-06-30T12:19:21.2748920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.74,262.75
2025-06-30T12:19:21.4111733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.74,262.65
2025-06-30T12:19:21.4682068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.64,262.65
2025-06-30T12:19:21.6102193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.64,262.56
2025-06-30T12:19:21.6748941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.54,262.56
2025-06-30T12:19:21.8103382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.54,262.46
2025-06-30T12:19:21.8751156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.44,262.46
2025-06-30T12:19:22.0105429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.44,262.36
2025-06-30T12:19:22.0753596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.34,262.36
2025-06-30T12:19:22.2101453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.34,262.26
2025-06-30T12:19:22.2748534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.24,262.26
2025-06-30T12:19:22.4101864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.24,262.17
2025-06-30T12:19:22.4749937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.14,262.17
2025-06-30T12:19:22.6103724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.14,262.08
2025-06-30T12:19:22.6750918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.05,262.08
2025-06-30T12:19:22.8104858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.05,261.99
2025-06-30T12:19:22.8752731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.96,261.99
2025-06-30T12:19:23.0106696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.96,261.91
2025-06-30T12:19:23.0743987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.88,261.91
2025-06-30T12:19:23.2107578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.88,261.85
2025-06-30T12:19:23.2745653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.82,261.85
2025-06-30T12:19:23.4109358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.82,261.79
2025-06-30T12:19:23.4746951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.76,261.79
2025-06-30T12:19:23.6109989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.76,261.75
2025-06-30T12:19:23.6747126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.72,261.75
2025-06-30T12:19:23.8138600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.72,261.72
2025-06-30T12:19:23.8750245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.69,261.72
2025-06-30T12:19:24.0102587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.69,261.71
2025-06-30T12:19:24.0749961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.68,261.71
2025-06-30T12:19:24.2108860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.68,261.71
2025-06-30T12:19:24.2746193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.68,261.71
2025-06-30T12:19:24.4109897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.68,261.74
2025-06-30T12:19:24.4767383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.71,261.74
2025-06-30T12:19:24.6110221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.71,261.77
2025-06-30T12:19:24.6748260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.75,261.77
2025-06-30T12:19:24.8101765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.75,261.83
2025-06-30T12:19:24.8749422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.8,261.83
2025-06-30T12:19:25.0102966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.8,261.9
2025-06-30T12:19:25.0750654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.88,261.9
2025-06-30T12:19:25.2104500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.88,261.98
2025-06-30T12:19:25.2752333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.96,261.98
2025-06-30T12:19:25.4105257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.96,262.07
2025-06-30T12:19:25.4752690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.05,262.07
2025-06-30T12:19:25.6106697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.05,262.17
2025-06-30T12:19:25.6742303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.15,262.17
2025-06-30T12:19:25.8110603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,262.15,262.28
2025-06-30T12:19:25.8749608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.26,262.28
2025-06-30T12:19:26.0104424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,262.26,262.39
2025-06-30T12:19:26.0750188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.37,262.39
2025-06-30T12:19:26.2105204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,262.37,262.5
2025-06-30T12:19:26.2746356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.48,262.5
2025-06-30T12:19:26.4110482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,262.48,262.61
2025-06-30T12:19:26.4747449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.59,262.61
2025-06-30T12:19:26.6111251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.59,262.71
2025-06-30T12:19:26.6748530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.69,262.71
2025-06-30T12:19:26.8103027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.69,262.8
2025-06-30T12:19:26.8749684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.79,262.8
2025-06-30T12:19:27.0105779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.79,262.88
2025-06-30T12:19:27.0818002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.87,262.88
2025-06-30T12:19:27.2107390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.87,262.95
2025-06-30T12:19:27.2752015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.94,262.95
2025-06-30T12:19:27.4107123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.94,263.01
2025-06-30T12:19:27.4743728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263,263.01
2025-06-30T12:19:27.6107290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263,263.06
2025-06-30T12:19:27.6743993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.04,263.06
2025-06-30T12:19:27.8107887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.04,263.09
2025-06-30T12:19:27.8745515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.08,263.09
2025-06-30T12:19:28.0140089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.08,263.11
2025-06-30T12:19:28.0747326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.1,263.11
2025-06-30T12:19:28.2111164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.1,263.12
2025-06-30T12:19:28.2753253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.12,263.12
2025-06-30T12:19:28.4107503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.12,263.13
2025-06-30T12:19:28.4744505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.12,263.13
2025-06-30T12:19:28.6109810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.12,263.12
2025-06-30T12:19:28.6745736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.12,263.12
2025-06-30T12:19:28.8109934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.12,263.11
2025-06-30T12:19:28.8746249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.12,263.11
2025-06-30T12:19:29.0110377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.12,263.1
2025-06-30T12:19:29.0746614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.1,263.1
2025-06-30T12:19:29.2111848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.1,263.08
2025-06-30T12:19:29.2749261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.08,263.08
2025-06-30T12:19:29.4104927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.08,263.05
2025-06-30T12:19:29.4749908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.06,263.05
2025-06-30T12:19:29.6104079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.06,263.02
2025-06-30T12:19:29.6750644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.03,263.02
2025-06-30T12:19:29.8106640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.03,262.98
2025-06-30T12:19:29.8751903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.99,262.98
2025-06-30T12:19:30.0109274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.99,262.94
2025-06-30T12:19:30.0745787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.95,262.94
2025-06-30T12:19:30.2110041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.95,262.89
2025-06-30T12:19:30.2752285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.9,262.89
2025-06-30T12:19:30.4108050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.9,262.84
2025-06-30T12:19:30.4743672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.85,262.84
2025-06-30T12:19:30.6107735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.85,262.79
2025-06-30T12:19:30.6742362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.8,262.79
2025-06-30T12:19:30.8138520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.8,262.73
2025-06-30T12:19:30.8746714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.74,262.73
2025-06-30T12:19:31.0111567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.74,262.67
2025-06-30T12:19:31.0747588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.68,262.67
2025-06-30T12:19:31.2112847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.68,262.61
2025-06-30T12:19:31.2750022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.62,262.61
2025-06-30T12:19:31.4102357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.62,262.55
2025-06-30T12:19:31.4749800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.56,262.55
2025-06-30T12:19:31.6105268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.56,262.5
2025-06-30T12:19:31.6750789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.5,262.5
2025-06-30T12:19:31.8104621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.5,262.44
2025-06-30T12:19:31.8751893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.45,262.44
2025-06-30T12:19:32.0107287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.45,262.4
2025-06-30T12:19:32.0742048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.4,262.4
2025-06-30T12:19:32.2108975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.4,262.36
2025-06-30T12:19:32.2750081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.36,262.36
2025-06-30T12:19:32.4103924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.36,262.33
2025-06-30T12:19:32.4750775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.33,262.33
2025-06-30T12:19:32.6104869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.33,262.31
2025-06-30T12:19:32.6752527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.31,262.31
2025-06-30T12:19:32.8105922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.31,262.3
2025-06-30T12:19:32.8743709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.3,262.3
2025-06-30T12:19:33.0109100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.3,262.3
2025-06-30T12:19:33.0744105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.29,262.3
2025-06-30T12:19:33.2110275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.29,262.3
2025-06-30T12:19:33.2747059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.29,262.3
2025-06-30T12:19:33.4104045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.29,262.3
2025-06-30T12:19:33.4751492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.29,262.3
2025-06-30T12:19:33.6105138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.29,262.3
2025-06-30T12:19:33.6751991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.29,262.3
2025-06-30T12:19:33.8106110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.29,262.31
2025-06-30T12:19:33.8742917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.29,262.31
2025-06-30T12:19:34.0108978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.29,262.31
2025-06-30T12:19:34.0744778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.29,262.31
2025-06-30T12:19:34.2110073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.29,262.32
2025-06-30T12:19:34.2750157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.29,262.32
2025-06-30T12:19:34.4104101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.29,262.32
2025-06-30T12:19:34.4751727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.3,262.32
2025-06-30T12:19:34.6105882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.3,262.33
2025-06-30T12:19:34.6752461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.3,262.33
2025-06-30T12:19:34.8107939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.3,262.34
2025-06-30T12:19:34.8745554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.31,262.34
2025-06-30T12:19:35.0109936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.31,262.35
2025-06-30T12:19:35.0746335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.33,262.35
2025-06-30T12:19:35.2109329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.33,262.37
2025-06-30T12:19:35.2746577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.35,262.37
2025-06-30T12:19:35.4111518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.35,262.39
2025-06-30T12:19:35.4747239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.37,262.39
2025-06-30T12:19:35.6113314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.37,262.42
2025-06-30T12:19:35.6748452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.4,262.42
2025-06-30T12:19:35.8139142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.4,262.45
2025-06-30T12:19:35.8749237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.43,262.45
2025-06-30T12:19:36.0104727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.43,262.49
2025-06-30T12:19:36.0752098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.47,262.49
2025-06-30T12:19:36.2106807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.47,262.53
2025-06-30T12:19:36.2748219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.52,262.53
2025-06-30T12:19:36.4101859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.52,262.58
2025-06-30T12:19:36.4749039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.58,262.58
2025-06-30T12:19:36.6103194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.58,262.64
2025-06-30T12:19:36.6749778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.64,262.64
2025-06-30T12:19:36.8104185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.64,262.71
2025-06-30T12:19:36.8751906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.71,262.71
2025-06-30T12:19:37.0105280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.71,262.78
2025-06-30T12:19:37.0752242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.78,262.78
2025-06-30T12:19:37.2106671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.78,262.85
2025-06-30T12:19:37.2744336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.86,262.85
2025-06-30T12:19:37.4108436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.86,262.92
2025-06-30T12:19:37.4745740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.93,262.92
2025-06-30T12:19:37.6109257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.93,262.99
2025-06-30T12:19:37.6746632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263,262.99
2025-06-30T12:19:37.8110577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263,263.05
2025-06-30T12:19:37.8748935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.05,263.05
2025-06-30T12:19:38.0112671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.05,263.1
2025-06-30T12:19:38.0748925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.1,263.1
2025-06-30T12:19:38.2104004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.1,263.14
2025-06-30T12:19:38.2745023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.14,263.14
2025-06-30T12:19:38.4109367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.14,263.16
2025-06-30T12:19:38.4745824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.16,263.16
2025-06-30T12:19:38.6110894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.16,263.18
2025-06-30T12:19:38.6746907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.18,263.18
2025-06-30T12:19:38.8128432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.18,263.18
2025-06-30T12:19:38.8748298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.17,263.18
2025-06-30T12:19:39.0103234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.17,263.17
2025-06-30T12:19:39.0748600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.16,263.17
2025-06-30T12:19:39.2104450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.16,263.14
2025-06-30T12:19:39.2750661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.14,263.14
2025-06-30T12:19:39.4105021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.14,263.11
2025-06-30T12:19:39.4751797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.1,263.11
2025-06-30T12:19:39.6106082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.1,263.07
2025-06-30T12:19:39.6742720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.06,263.07
2025-06-30T12:19:39.8107152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.06,263.02
2025-06-30T12:19:39.8744141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.01,263.02
2025-06-30T12:19:40.0108491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.01,262.97
2025-06-30T12:19:40.0745364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.95,262.97
2025-06-30T12:19:40.2109893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.95,262.91
2025-06-30T12:19:40.2752310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.89,262.91
2025-06-30T12:19:40.4107992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.89,262.85
2025-06-30T12:19:40.4743307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.84,262.85
2025-06-30T12:19:40.6107405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.84,262.8
2025-06-30T12:19:40.6744816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.78,262.8
2025-06-30T12:19:40.8108318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.78,262.75
2025-06-30T12:19:40.8745584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.73,262.75
2025-06-30T12:19:41.0110030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.73,262.7
2025-06-30T12:19:41.0747594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.68,262.7
2025-06-30T12:19:41.2112915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.68,262.66
2025-06-30T12:19:41.2748237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.64,262.66
2025-06-30T12:19:41.4107484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.64,262.62
2025-06-30T12:19:41.4744645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.61,262.62
2025-06-30T12:19:41.6110442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.61,262.6
2025-06-30T12:19:41.6745915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.58,262.6
2025-06-30T12:19:41.8109746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.58,262.58
2025-06-30T12:19:41.8746768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.57,262.58
2025-06-30T12:19:42.0112790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.57,262.57
2025-06-30T12:19:42.0748583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.55,262.57
2025-06-30T12:19:42.2102769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.55,262.56
2025-06-30T12:19:42.2747698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.55,262.56
2025-06-30T12:19:42.4109998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.55,262.56
2025-06-30T12:19:42.4746359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.55,262.56
2025-06-30T12:19:42.6110807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.55,262.56
2025-06-30T12:19:42.6747520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.55,262.56
2025-06-30T12:19:42.8103644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.55,262.57
2025-06-30T12:19:42.8749600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.55,262.57
2025-06-30T12:19:43.0103396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.55,262.57
2025-06-30T12:19:43.0750166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.55,262.57
2025-06-30T12:19:43.2105592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.55,262.57
2025-06-30T12:19:43.2751275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.56,262.57
2025-06-30T12:19:43.4107091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.56,262.57
2025-06-30T12:19:43.4752505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.56,262.57
2025-06-30T12:19:43.6106688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.56,262.57
2025-06-30T12:19:43.6743740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.56,262.57
2025-06-30T12:19:43.8109208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.56,262.57
2025-06-30T12:19:43.8746545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.56,262.57
2025-06-30T12:19:44.0111034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.56,262.57
2025-06-30T12:19:44.0747816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.56,262.57
2025-06-30T12:19:44.2112171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.56,262.57
2025-06-30T12:19:44.2752047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.56,262.57
2025-06-30T12:19:44.4108827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.56,262.58
2025-06-30T12:19:44.4743882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.57,262.58
2025-06-30T12:19:44.6107667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.57,262.59
2025-06-30T12:19:44.6745448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.58,262.59
2025-06-30T12:19:44.8109187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.58,262.6
2025-06-30T12:19:44.8748458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.6,262.6
2025-06-30T12:19:45.0111689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.6,262.62
2025-06-30T12:19:45.0748644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.62,262.62
2025-06-30T12:19:45.2112126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.62,262.64
2025-06-30T12:19:45.2748758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.64,262.64
2025-06-30T12:19:45.4103069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.64,262.67
2025-06-30T12:19:45.4750060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.67,262.67
2025-06-30T12:19:45.6105219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.67,262.69
2025-06-30T12:19:45.6751454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.7,262.69
2025-06-30T12:19:45.8105261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.7,262.72
2025-06-30T12:19:45.8752382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.72,262.72
2025-06-30T12:19:46.0106876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.72,262.75
2025-06-30T12:19:46.0782320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.75,262.75
2025-06-30T12:19:46.2110086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.75,262.77
2025-06-30T12:19:46.2750471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.78,262.77
2025-06-30T12:19:46.4105475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.78,262.8
2025-06-30T12:19:46.4750469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.8,262.8
2025-06-30T12:19:46.6104919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.8,262.82
2025-06-30T12:19:46.6751570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.83,262.82
2025-06-30T12:19:46.8106939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.83,262.85
2025-06-30T12:19:46.8743897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.85,262.85
2025-06-30T12:19:47.0109087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.85,262.87
2025-06-30T12:19:47.0744243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.87,262.87
2025-06-30T12:19:47.2109580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.87,262.88
2025-06-30T12:19:47.2747651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.88,262.88
2025-06-30T12:19:47.4110335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.88,262.89
2025-06-30T12:19:47.4746820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.89,262.89
2025-06-30T12:19:47.6111969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.89,262.9
2025-06-30T12:19:47.6747683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.89,262.9
2025-06-30T12:19:47.8103405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.89,262.9
2025-06-30T12:19:47.8749169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.89,262.9
2025-06-30T12:19:48.0104039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.89,262.89
2025-06-30T12:19:48.0750744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.89,262.89
2025-06-30T12:19:48.2104663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.89,262.89
2025-06-30T12:19:48.2746868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.88,262.89
2025-06-30T12:19:48.4112304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.88,262.88
2025-06-30T12:19:48.4748106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.87,262.88
2025-06-30T12:19:48.6111495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.87,262.87
2025-06-30T12:19:48.6748894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.86,262.87
2025-06-30T12:19:48.8103276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.86,262.86
2025-06-30T12:19:48.8750465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.85,262.86
2025-06-30T12:19:49.0104240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.85,262.85
2025-06-30T12:19:49.0752820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.83,262.85
2025-06-30T12:19:49.2104798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.83,262.83
2025-06-30T12:19:49.2751751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.81,262.83
2025-06-30T12:19:49.4106558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.81,262.82
2025-06-30T12:19:49.4743505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.8,262.82
2025-06-30T12:19:49.6108602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.8,262.8
2025-06-30T12:19:49.6743392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.78,262.8
2025-06-30T12:19:49.8110027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.78,262.79
2025-06-30T12:19:49.8745552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.76,262.79
2025-06-30T12:19:50.0111731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.76,262.77
2025-06-30T12:19:50.0748474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.75,262.77
2025-06-30T12:19:50.2113075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.75,262.77
2025-06-30T12:19:50.2754329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.75,262.77
2025-06-30T12:19:50.4106520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.75,262.76
2025-06-30T12:19:50.4743647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.74,262.76
2025-06-30T12:19:50.6109160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.74,262.76
2025-06-30T12:19:50.6744822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.75,262.76
2025-06-30T12:19:50.8108886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.75,262.77
2025-06-30T12:19:50.8684233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.75,262.77
2025-06-30T12:19:51.0111064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.75,262.77
2025-06-30T12:19:51.0747850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.76,262.77
2025-06-30T12:19:51.2112206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.76,262.78
2025-06-30T12:19:51.2749144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.76,262.78
2025-06-30T12:19:51.4104133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.76,262.79
2025-06-30T12:19:51.4749481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.77,262.79
2025-06-30T12:19:51.6104051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.77,262.79
2025-06-30T12:19:51.6750324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.77,262.79
2025-06-30T12:19:51.8104097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.77,262.79
2025-06-30T12:19:51.8752862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.77,262.79
2025-06-30T12:19:52.0106085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.77,262.79
2025-06-30T12:19:52.0743222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.77,262.79
2025-06-30T12:19:52.2109699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.77,262.78
2025-06-30T12:19:52.2750164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.77,262.78
2025-06-30T12:19:52.4104782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.77,262.78
2025-06-30T12:19:52.4750089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.76,262.78
2025-06-30T12:19:52.6104183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.76,262.77
2025-06-30T12:19:52.6750982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.76,262.77
2025-06-30T12:19:52.8106661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.76,262.77
2025-06-30T12:19:52.8752377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.75,262.77
2025-06-30T12:19:53.0112456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.75,262.76
2025-06-30T12:19:53.0748400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.75,262.76
2025-06-30T12:19:53.2102195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.75,262.76
2025-06-30T12:19:53.2749767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.75,262.76
2025-06-30T12:19:53.4103872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.75,262.75
2025-06-30T12:19:53.4750598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.74,262.75
2025-06-30T12:19:53.6104734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.74,262.75
2025-06-30T12:19:53.6751929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.74,262.75
2025-06-30T12:19:53.8134043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.74,262.74
2025-06-30T12:19:53.8744205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.74,262.74
2025-06-30T12:19:54.0107266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.74,262.74
2025-06-30T12:19:54.0743927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.74,262.74
2025-06-30T12:19:54.2110320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.74,262.75
2025-06-30T12:19:54.2750131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.75,262.75
2025-06-30T12:19:54.4104324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.75,262.76
2025-06-30T12:19:54.4751817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.76,262.76
2025-06-30T12:19:54.6105027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.76,262.77
2025-06-30T12:19:54.6752385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.78,262.77
2025-06-30T12:19:54.8106527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.78,262.8
2025-06-30T12:19:54.8743818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.8,262.8
2025-06-30T12:19:55.0107892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.8,262.83
2025-06-30T12:19:55.0745102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.84,262.83
2025-06-30T12:19:55.2109336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.84,262.87
2025-06-30T12:19:55.2745787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.88,262.87
2025-06-30T12:19:55.4110836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.88,262.91
2025-06-30T12:19:55.4746941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.92,262.91
2025-06-30T12:19:55.6110937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.92,262.96
2025-06-30T12:19:55.6748303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.97,262.96
2025-06-30T12:19:55.8102517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.97,263
2025-06-30T12:19:55.8750581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.01,263
2025-06-30T12:19:56.0108357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.01,263.05
2025-06-30T12:19:56.0746114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.06,263.05
2025-06-30T12:19:56.2110401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.06,263.09
2025-06-30T12:19:56.2752629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.1,263.09
2025-06-30T12:19:56.4111581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.1,263.14
2025-06-30T12:19:56.4746776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.14,263.14
2025-06-30T12:19:56.6111504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.14,263.17
2025-06-30T12:19:56.6748543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.18,263.17
2025-06-30T12:19:56.8104028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.18,263.21
2025-06-30T12:19:56.8750243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.21,263.21
2025-06-30T12:19:57.0104525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.21,263.25
2025-06-30T12:19:57.0751315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.25,263.25
2025-06-30T12:19:57.2105226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.25,263.29
2025-06-30T12:19:57.2754054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.29,263.29
2025-06-30T12:19:57.4105766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.29,263.33
2025-06-30T12:19:57.4743162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.33,263.33
2025-06-30T12:19:57.6108626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.33,263.38
2025-06-30T12:19:57.6743628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.38,263.38
2025-06-30T12:19:57.8108148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.38,263.43
2025-06-30T12:19:57.8745490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.43,263.43
2025-06-30T12:19:58.0109761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.43,263.48
2025-06-30T12:19:58.0746690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.48,263.48
2025-06-30T12:19:58.2112593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.48,263.54
2025-06-30T12:19:58.2744893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.54,263.54
2025-06-30T12:19:58.4107883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.54,263.59
2025-06-30T12:19:58.4744665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.59,263.59
2025-06-30T12:19:58.6110732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.59,263.64
2025-06-30T12:19:58.6745970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.64,263.64
2025-06-30T12:19:58.8109510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.64,263.7
2025-06-30T12:19:58.8747662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.69,263.7
2025-06-30T12:19:59.0111377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.69,263.75
2025-06-30T12:19:59.0748443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.74,263.75
2025-06-30T12:19:59.2104401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.74,263.79
2025-06-30T12:19:59.2749711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.79,263.79
2025-06-30T12:19:59.4104121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.79,263.84
2025-06-30T12:19:59.4751212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.83,263.84
2025-06-30T12:19:59.6106618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.83,263.88
2025-06-30T12:19:59.6751657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.87,263.88
2025-06-30T12:19:59.8105523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.87,263.92
2025-06-30T12:19:59.8745122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.91,263.92
2025-06-30T12:20:00.0107141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.91,263.95
2025-06-30T12:20:00.0744397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.94,263.95
2025-06-30T12:20:00.2110312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.94,263.98
2025-06-30T12:20:00.2751942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.97,263.98
2025-06-30T12:20:00.4106394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.97,264
2025-06-30T12:20:00.4752051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.99,264
2025-06-30T12:20:00.6106471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.99,264.02
2025-06-30T12:20:00.6743464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.01,264.02
2025-06-30T12:20:00.8109100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.01,264.04
2025-06-30T12:20:00.8746260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.03,264.04
2025-06-30T12:20:01.0108665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.03,264.06
2025-06-30T12:20:01.0745750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.05,264.06
2025-06-30T12:20:01.2111863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.05,264.07
2025-06-30T12:20:01.2747047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.06,264.07
2025-06-30T12:20:01.4104364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.06,264.08
2025-06-30T12:20:01.4750418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.07,264.08
2025-06-30T12:20:01.6104180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.07,264.08
2025-06-30T12:20:01.6751052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.07,264.08
2025-06-30T12:20:01.8105731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.07,264.07
2025-06-30T12:20:01.8753708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.05,264.07
2025-06-30T12:20:02.0108567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.05,264.04
2025-06-30T12:20:02.0743860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.02,264.04
2025-06-30T12:20:02.2108592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.02,264
2025-06-30T12:20:02.2756685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.98,264
2025-06-30T12:20:02.4106501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.98,263.94
2025-06-30T12:20:02.4743580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.91,263.94
2025-06-30T12:20:02.6107806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.91,263.85
2025-06-30T12:20:02.6744854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.83,263.85
2025-06-30T12:20:02.8107756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.83,263.76
2025-06-30T12:20:02.8745867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.73,263.76
2025-06-30T12:20:03.0111828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.73,263.65
2025-06-30T12:20:03.0747178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.62,263.65
2025-06-30T12:20:03.2111653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.62,263.52
2025-06-30T12:20:03.2748508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.49,263.52
2025-06-30T12:20:03.4102699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.49,263.39
2025-06-30T12:20:03.4749026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.36,263.39
2025-06-30T12:20:03.6104367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.36,263.25
2025-06-30T12:20:03.6750115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.21,263.25
2025-06-30T12:20:03.8104884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.21,263.1
2025-06-30T12:20:03.8753139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.06,263.1
2025-06-30T12:20:04.0106747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.06,262.94
2025-06-30T12:20:04.0744452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.91,262.94
2025-06-30T12:20:04.2107136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.91,262.78
2025-06-30T12:20:04.2749976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.75,262.78
2025-06-30T12:20:04.4104922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.75,262.62
2025-06-30T12:20:04.4751543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.59,262.62
2025-06-30T12:20:04.6105515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.59,262.47
2025-06-30T12:20:04.6752377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.44,262.47
2025-06-30T12:20:04.8106820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.44,262.33
2025-06-30T12:20:04.8743445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.3,262.33
2025-06-30T12:20:05.0108030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.3,262.2
2025-06-30T12:20:05.0746695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.18,262.2
2025-06-30T12:20:05.2109236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.18,262.1
2025-06-30T12:20:05.2700743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.08,262.1
2025-06-30T12:20:05.4109861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.08,262.01
2025-06-30T12:20:05.4747309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262,262.01
2025-06-30T12:20:05.6111728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262,261.95
2025-06-30T12:20:05.6748410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.94,261.95
2025-06-30T12:20:05.8103233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.94,261.92
2025-06-30T12:20:05.8750052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.91,261.92
2025-06-30T12:20:06.0103832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.91,261.91
2025-06-30T12:20:06.0750943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.9,261.91
2025-06-30T12:20:06.2106167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.9,261.92
2025-06-30T12:20:06.2747768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.92,261.92
2025-06-30T12:20:06.4102518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.92,261.95
2025-06-30T12:20:06.4749712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.95,261.95
2025-06-30T12:20:06.6104059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.95,262.01
2025-06-30T12:20:06.6749605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.01,262.01
2025-06-30T12:20:06.8104623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.01,262.08
2025-06-30T12:20:06.8750985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.09,262.08
2025-06-30T12:20:07.0106861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.09,262.17
2025-06-30T12:20:07.0752849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.18,262.17
2025-06-30T12:20:07.2107794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.18,262.27
2025-06-30T12:20:07.2744273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.28,262.27
2025-06-30T12:20:07.4109600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.28,262.39
2025-06-30T12:20:07.4745368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.4,262.39
2025-06-30T12:20:07.6110578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.4,262.51
2025-06-30T12:20:07.6746161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.52,262.51
2025-06-30T12:20:07.8110013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,262.52,262.65
2025-06-30T12:20:07.8748998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.65,262.65
2025-06-30T12:20:08.0111586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,262.65,262.79
2025-06-30T12:20:08.0747900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.79,262.79
2025-06-30T12:20:08.2102524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,262.79,262.93
2025-06-30T12:20:08.2743714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.93,262.93
2025-06-30T12:20:08.4109379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,262.93,263.07
2025-06-30T12:20:08.4745485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.08,263.07
2025-06-30T12:20:08.6111078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,263.08,263.22
2025-06-30T12:20:08.6745992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.23,263.22
2025-06-30T12:20:08.8110610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,263.23,263.37
2025-06-30T12:20:08.8748841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.38,263.37
2025-06-30T12:20:09.0111823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,263.38,263.52
2025-06-30T12:20:09.0750740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.54,263.52
2025-06-30T12:20:09.2104872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,263.54,263.68
2025-06-30T12:20:09.2752130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.69,263.68
2025-06-30T12:20:09.4105743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,263.69,263.83
2025-06-30T12:20:09.4750967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.85,263.83
2025-06-30T12:20:09.6106826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,263.85,263.99
2025-06-30T12:20:09.6752197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.01,263.99
2025-06-30T12:20:09.8107353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.01,264.14
2025-06-30T12:20:09.8744184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.16,264.14
2025-06-30T12:20:10.0107782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.16,264.29
2025-06-30T12:20:10.0744940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.31,264.29
2025-06-30T12:20:10.2108966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.31,264.43
2025-06-30T12:20:10.2749785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.45,264.43
2025-06-30T12:20:10.4104236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.45,264.56
2025-06-30T12:20:10.4751485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.58,264.56
2025-06-30T12:20:10.6105362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.58,264.68
2025-06-30T12:20:10.6752151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.7,264.68
2025-06-30T12:20:10.8106882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.7,264.79
2025-06-30T12:20:10.8743409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.8,264.79
2025-06-30T12:20:11.0106897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.8,264.87
2025-06-30T12:20:11.0745121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.89,264.87
2025-06-30T12:20:11.2109041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.89,264.95
2025-06-30T12:20:11.2745543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.96,264.95
2025-06-30T12:20:11.4111110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.96,265
2025-06-30T12:20:11.4747001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.01,265
2025-06-30T12:20:11.6112826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.01,265.03
2025-06-30T12:20:11.6748154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.04,265.03
2025-06-30T12:20:11.8102426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.04,265.05
2025-06-30T12:20:11.8751410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.05,265.05
2025-06-30T12:20:12.0103867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.05,265.05
2025-06-30T12:20:12.0750566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.05,265.05
2025-06-30T12:20:12.2105076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.05,265.03
2025-06-30T12:20:12.2747771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.03,265.03
2025-06-30T12:20:12.4111946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.03,265
2025-06-30T12:20:12.4748287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265,265
2025-06-30T12:20:12.6103991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265,264.95
2025-06-30T12:20:12.6749622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.95,264.95
2025-06-30T12:20:12.8104175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.95,264.88
2025-06-30T12:20:12.8751380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.88,264.88
2025-06-30T12:20:13.0105287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.88,264.8
2025-06-30T12:20:13.0753105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.79,264.8
2025-06-30T12:20:13.2108164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.79,264.7
2025-06-30T12:20:13.2745245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.69,264.7
2025-06-30T12:20:13.4110602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.69,264.59
2025-06-30T12:20:13.4745694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.57,264.59
2025-06-30T12:20:13.6109834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.57,264.47
2025-06-30T12:20:13.6746574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.45,264.47
2025-06-30T12:20:13.8110703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.45,264.33
2025-06-30T12:20:13.8748368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.31,264.33
2025-06-30T12:20:14.0104142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.31,264.19
2025-06-30T12:20:14.0750122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.16,264.19
2025-06-30T12:20:14.2103548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.16,264.04
2025-06-30T12:20:14.2748109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.01,264.04
2025-06-30T12:20:14.4112760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.01,263.89
2025-06-30T12:20:14.4748558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.86,263.89
2025-06-30T12:20:14.6102852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.86,263.73
2025-06-30T12:20:14.6749286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.7,263.73
2025-06-30T12:20:14.8104836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.7,263.58
2025-06-30T12:20:14.8751380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.55,263.58
2025-06-30T12:20:15.0105939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.55,263.44
2025-06-30T12:20:15.0752332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.41,263.44
2025-06-30T12:20:15.2107827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.41,263.3
2025-06-30T12:20:15.2743842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.27,263.3
2025-06-30T12:20:15.4107927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.27,263.17
2025-06-30T12:20:15.4744610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.14,263.17
2025-06-30T12:20:15.6108569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.14,263.06
2025-06-30T12:20:15.6745684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.03,263.06
2025-06-30T12:20:15.8109569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.03,262.96
2025-06-30T12:20:15.8747670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.93,262.96
2025-06-30T12:20:16.0113122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.93,262.87
2025-06-30T12:20:16.0749423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.85,262.87
2025-06-30T12:20:16.2102858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.85,262.8
2025-06-30T12:20:16.2743847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.77,262.8
2025-06-30T12:20:16.4107970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.77,262.74
2025-06-30T12:20:16.4744822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.71,262.74
2025-06-30T12:20:16.6109830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.71,262.69
2025-06-30T12:20:16.6746391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.67,262.69
2025-06-30T12:20:16.8109892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.67,262.66
2025-06-30T12:20:16.8747508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.63,262.66
2025-06-30T12:20:17.0112862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.63,262.63
2025-06-30T12:20:17.0749911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.61,262.63
2025-06-30T12:20:17.2105607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.61,262.62
2025-06-30T12:20:17.2751586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.61,262.62
2025-06-30T12:20:17.4104957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.61,262.63
2025-06-30T12:20:17.4751851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.61,262.63
2025-06-30T12:20:17.6106491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.61,262.64
2025-06-30T12:20:17.6752328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.63,262.64
2025-06-30T12:20:17.8106595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.63,262.66
2025-06-30T12:20:17.8743819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.65,262.66
2025-06-30T12:20:18.0108171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.65,262.7
2025-06-30T12:20:18.0745356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.68,262.7
2025-06-30T12:20:18.2111196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.68,262.73
2025-06-30T12:20:18.2750168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.73,262.73
2025-06-30T12:20:18.4105592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.73,262.78
2025-06-30T12:20:18.4752579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.77,262.78
2025-06-30T12:20:18.6107140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.77,262.83
2025-06-30T12:20:18.6752383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.82,262.83
2025-06-30T12:20:18.8107151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.82,262.88
2025-06-30T12:20:18.8745521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.87,262.88
2025-06-30T12:20:19.0107376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.87,262.93
2025-06-30T12:20:19.0744674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.93,262.93
2025-06-30T12:20:19.2110387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.93,262.99
2025-06-30T12:20:19.2745845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.98,262.99
2025-06-30T12:20:19.4111624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.98,263.04
2025-06-30T12:20:19.4747032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.04,263.04
2025-06-30T12:20:19.6112418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.04,263.11
2025-06-30T12:20:19.6747644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.11,263.11
2025-06-30T12:20:19.8102919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.11,263.18
2025-06-30T12:20:19.8749648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.18,263.18
2025-06-30T12:20:20.0105658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.18,263.25
2025-06-30T12:20:20.0751291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.26,263.25
2025-06-30T12:20:20.2105684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.26,263.33
2025-06-30T12:20:20.2745900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.34,263.33
2025-06-30T12:20:20.4109293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.34,263.42
2025-06-30T12:20:20.4746541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.43,263.42
2025-06-30T12:20:20.6112175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.43,263.51
2025-06-30T12:20:20.6747408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.52,263.51
2025-06-30T12:20:20.8101348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.52,263.6
2025-06-30T12:20:20.8749710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.61,263.6
2025-06-30T12:20:21.0109019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.61,263.7
2025-06-30T12:20:21.0744794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.71,263.7
2025-06-30T12:20:21.2109555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.71,263.8
2025-06-30T12:20:21.2745645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.81,263.8
2025-06-30T12:20:21.4109947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.81,263.9
2025-06-30T12:20:21.4746990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.91,263.9
2025-06-30T12:20:21.6110976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.91,264
2025-06-30T12:20:21.6747978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.02,264
2025-06-30T12:20:21.8102506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.02,264.1
2025-06-30T12:20:21.8751047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.12,264.1
2025-06-30T12:20:22.0103827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.12,264.21
2025-06-30T12:20:22.0751141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.23,264.21
2025-06-30T12:20:22.2104792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.23,264.31
2025-06-30T12:20:22.2746441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.33,264.31
2025-06-30T12:20:22.4110924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.33,264.42
2025-06-30T12:20:22.4747892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.44,264.42
2025-06-30T12:20:22.6112740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.44,264.52
2025-06-30T12:20:22.6748533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.53,264.52
2025-06-30T12:20:22.8102334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.53,264.61
2025-06-30T12:20:22.8750012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.63,264.61
2025-06-30T12:20:23.0104643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.63,264.7
2025-06-30T12:20:23.0751489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.72,264.7
2025-06-30T12:20:23.2106881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.72,264.79
2025-06-30T12:20:23.2752045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.81,264.79
2025-06-30T12:20:23.4108324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.81,264.87
2025-06-30T12:20:23.4743639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.89,264.87
2025-06-30T12:20:23.6107753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.89,264.95
2025-06-30T12:20:23.6744462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.96,264.95
2025-06-30T12:20:23.8108608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.96,265.02
2025-06-30T12:20:23.8745723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.03,265.02
2025-06-30T12:20:24.0109197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.03,265.08
2025-06-30T12:20:24.0746898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.09,265.08
2025-06-30T12:20:24.2110655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.09,265.14
2025-06-30T12:20:24.2751448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.15,265.14
2025-06-30T12:20:24.4106161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.15,265.19
2025-06-30T12:20:24.4753390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.19,265.19
2025-06-30T12:20:24.6109017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.19,265.22
2025-06-30T12:20:24.6744504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.22,265.22
2025-06-30T12:20:24.8108030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.22,265.25
2025-06-30T12:20:24.8745930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.25,265.25
2025-06-30T12:20:25.0109706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.25,265.26
2025-06-30T12:20:25.0747489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.26,265.26
2025-06-30T12:20:25.2112382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.26,265.27
2025-06-30T12:20:25.2748160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.26,265.27
2025-06-30T12:20:25.4113782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.26,265.26
2025-06-30T12:20:25.4749068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.25,265.26
2025-06-30T12:20:25.6103385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.25,265.25
2025-06-30T12:20:25.6749929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.23,265.25
2025-06-30T12:20:25.8106430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.23,265.22
2025-06-30T12:20:25.8743545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.2,265.22
2025-06-30T12:20:26.0108451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.2,265.18
2025-06-30T12:20:26.0743993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.16,265.18
2025-06-30T12:20:26.2110157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.16,265.13
2025-06-30T12:20:26.2750720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.11,265.13
2025-06-30T12:20:26.4104597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.11,265.07
2025-06-30T12:20:26.4751220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.05,265.07
2025-06-30T12:20:26.6105586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.05,265.01
2025-06-30T12:20:26.6752746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.98,265.01
2025-06-30T12:20:26.8141367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.98,264.94
2025-06-30T12:20:26.8744277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.91,264.94
2025-06-30T12:20:27.0108574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.91,264.86
2025-06-30T12:20:27.0745335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.83,264.86
2025-06-30T12:20:27.2110942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.83,264.78
2025-06-30T12:20:27.2746685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.75,264.78
2025-06-30T12:20:27.4104279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.75,264.7
2025-06-30T12:20:27.4750798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.67,264.7
2025-06-30T12:20:27.6104430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.67,264.62
2025-06-30T12:20:27.6751729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.59,264.62
2025-06-30T12:20:27.8106088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.59,264.54
2025-06-30T12:20:27.8744305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.51,264.54
2025-06-30T12:20:28.0110124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.51,264.46
2025-06-30T12:20:28.0747070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.43,264.46
2025-06-30T12:20:28.2112616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.43,264.38
2025-06-30T12:20:28.2752632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.34,264.38
2025-06-30T12:20:28.4107134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.34,264.29
2025-06-30T12:20:28.4744078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.26,264.29
2025-06-30T12:20:28.6108061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.26,264.21
2025-06-30T12:20:28.6748478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.18,264.21
2025-06-30T12:20:28.8103380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.18,264.13
2025-06-30T12:20:28.8752222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.1,264.13
2025-06-30T12:20:29.0109672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.1,264.05
2025-06-30T12:20:29.0745384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.02,264.05
2025-06-30T12:20:29.2109171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.02,263.98
2025-06-30T12:20:29.2747822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.95,263.98
2025-06-30T12:20:29.4110171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.95,263.91
2025-06-30T12:20:29.4747559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.88,263.91
2025-06-30T12:20:29.6111647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.88,263.85
2025-06-30T12:20:29.6748636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.82,263.85
2025-06-30T12:20:29.8102521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.82,263.8
2025-06-30T12:20:29.8750110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.78,263.8
2025-06-30T12:20:30.0105982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.78,263.76
2025-06-30T12:20:30.0751075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.74,263.76
2025-06-30T12:20:30.2105088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.74,263.74
2025-06-30T12:20:30.2745729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.72,263.74
2025-06-30T12:20:30.4111092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.72,263.73
2025-06-30T12:20:30.4747761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.72,263.73
2025-06-30T12:20:30.6111743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.72,263.73
2025-06-30T12:20:30.6748695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.72,263.73
2025-06-30T12:20:30.8128927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.72,263.75
2025-06-30T12:20:30.8750289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.74,263.75
2025-06-30T12:20:31.0105456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.74,263.77
2025-06-30T12:20:31.0751420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.77,263.77
2025-06-30T12:20:31.2106852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.77,263.81
2025-06-30T12:20:31.2752858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.82,263.81
2025-06-30T12:20:31.4106470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.82,263.86
2025-06-30T12:20:31.4743182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.87,263.86
2025-06-30T12:20:31.6107755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.87,263.92
2025-06-30T12:20:31.6744773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.93,263.92
2025-06-30T12:20:31.8109505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.93,263.98
2025-06-30T12:20:31.8747348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.99,263.98
2025-06-30T12:20:32.0111536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.99,264.05
2025-06-30T12:20:32.0747638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.07,264.05
2025-06-30T12:20:32.2111563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.07,264.13
2025-06-30T12:20:32.2752405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.14,264.13
2025-06-30T12:20:32.4107077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.14,264.2
2025-06-30T12:20:32.4743510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.22,264.2
2025-06-30T12:20:32.6107434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.22,264.28
2025-06-30T12:20:32.6744062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.29,264.28
2025-06-30T12:20:32.8108643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.29,264.35
2025-06-30T12:20:32.8745872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.37,264.35
2025-06-30T12:20:33.0110946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.37,264.43
2025-06-30T12:20:33.0746578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.44,264.43
2025-06-30T12:20:33.2112297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.44,264.49
2025-06-30T12:20:33.2747862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.51,264.49
2025-06-30T12:20:33.4102322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.51,264.56
2025-06-30T12:20:33.4751365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.57,264.56
2025-06-30T12:20:33.6107614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.57,264.61
2025-06-30T12:20:33.6752185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.62,264.61
2025-06-30T12:20:33.8106867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.62,264.66
2025-06-30T12:20:33.8743116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.67,264.66
2025-06-30T12:20:34.0108125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.67,264.71
2025-06-30T12:20:34.0744946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.72,264.71
2025-06-30T12:20:34.2110665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.72,264.75
2025-06-30T12:20:34.2751003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.75,264.75
2025-06-30T12:20:34.4106752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.75,264.78
2025-06-30T12:20:34.4751758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.78,264.78
2025-06-30T12:20:34.6105787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.78,264.81
2025-06-30T12:20:34.6753414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.81,264.81
2025-06-30T12:20:34.8107931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.81,264.83
2025-06-30T12:20:34.8744360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.83,264.83
2025-06-30T12:20:35.0108370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.83,264.85
2025-06-30T12:20:35.0745899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.85,264.85
2025-06-30T12:20:35.2111738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.85,264.86
2025-06-30T12:20:35.2747434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.86,264.86
2025-06-30T12:20:35.4112532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.86,264.87
2025-06-30T12:20:35.4749036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.87,264.87
2025-06-30T12:20:35.6113649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.87,264.88
2025-06-30T12:20:35.6752090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.88,264.88
2025-06-30T12:20:35.8109237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.88,264.89
2025-06-30T12:20:35.8746533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.89,264.89
2025-06-30T12:20:36.0110239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.89,264.91
2025-06-30T12:20:36.0747897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.9,264.91
2025-06-30T12:20:36.2111701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.9,264.93
2025-06-30T12:20:36.2742902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.92,264.93
2025-06-30T12:20:36.4109809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.92,264.95
2025-06-30T12:20:36.4745361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.94,264.95
2025-06-30T12:20:36.6108995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.94,264.97
2025-06-30T12:20:36.6745713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.96,264.97
2025-06-30T12:20:36.8110523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.96,264.99
2025-06-30T12:20:36.8746535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.98,264.99
2025-06-30T12:20:37.0111219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.98,265.01
2025-06-30T12:20:37.0748318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.01,265.01
2025-06-30T12:20:37.2104101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.01,265.04
2025-06-30T12:20:37.2753022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.03,265.04
2025-06-30T12:20:37.4107126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.03,265.06
2025-06-30T12:20:37.4742474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.05,265.06
2025-06-30T12:20:37.6108044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.05,265.08
2025-06-30T12:20:37.6744630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.07,265.08
2025-06-30T12:20:37.8110633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.07,265.11
2025-06-30T12:20:37.8746423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.09,265.11
2025-06-30T12:20:38.0111339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.09,265.13
2025-06-30T12:20:38.0747701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.11,265.13
2025-06-30T12:20:38.2113282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.11,265.15
2025-06-30T12:20:38.2752590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.13,265.15
2025-06-30T12:20:38.4108718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.13,265.17
2025-06-30T12:20:38.4743683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.15,265.17
2025-06-30T12:20:38.6109961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.15,265.18
2025-06-30T12:20:38.6745045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.17,265.18
2025-06-30T12:20:38.8124544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.17,265.2
2025-06-30T12:20:38.8746234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.18,265.2
2025-06-30T12:20:39.0111083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.18,265.21
2025-06-30T12:20:39.0748277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.2,265.21
2025-06-30T12:20:39.2114038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.2,265.23
2025-06-30T12:20:39.2749007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.21,265.23
2025-06-30T12:20:39.4104523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.21,265.25
2025-06-30T12:20:39.4750182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.23,265.25
2025-06-30T12:20:39.6105917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.23,265.26
2025-06-30T12:20:39.6751127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.25,265.26
2025-06-30T12:20:39.8126496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.25,265.28
2025-06-30T12:20:39.8752823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.27,265.28
2025-06-30T12:20:40.0106831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.27,265.31
2025-06-30T12:20:40.0743641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.3,265.31
2025-06-30T12:20:40.2109606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.3,265.34
2025-06-30T12:20:40.2749775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.33,265.34
2025-06-30T12:20:40.4103758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.33,265.37
2025-06-30T12:20:40.4750426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.36,265.37
2025-06-30T12:20:40.6105735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.36,265.41
2025-06-30T12:20:40.6751283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.41,265.41
2025-06-30T12:20:40.8106665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.41,265.45
2025-06-30T12:20:40.8752799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.45,265.45
2025-06-30T12:20:41.0107676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.45,265.49
2025-06-30T12:20:41.0744182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.48,265.49
2025-06-30T12:20:41.2108540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.48,265.52
2025-06-30T12:20:41.2748195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.52,265.52
2025-06-30T12:20:41.4102279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.52,265.55
2025-06-30T12:20:41.4749089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.55,265.55
2025-06-30T12:20:41.6104641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.55,265.57
2025-06-30T12:20:41.6750751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.57,265.57
2025-06-30T12:20:41.8104575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.57,265.58
2025-06-30T12:20:41.8751395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.58,265.58
2025-06-30T12:20:42.0108687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.58,265.59
2025-06-30T12:20:42.0745171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.58,265.59
2025-06-30T12:20:42.2111366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.58,265.58
2025-06-30T12:20:42.2751314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.57,265.58
2025-06-30T12:20:42.4106922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.57,265.56
2025-06-30T12:20:42.4753181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.55,265.56
2025-06-30T12:20:42.6107787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.55,265.53
2025-06-30T12:20:42.6743345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.51,265.53
2025-06-30T12:20:42.8108762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.51,265.49
2025-06-30T12:20:42.8744824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.47,265.49
2025-06-30T12:20:43.0108923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.47,265.43
2025-06-30T12:20:43.0746403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.41,265.43
2025-06-30T12:20:43.2110637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.41,265.37
2025-06-30T12:20:43.2746993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.35,265.37
2025-06-30T12:20:43.4112522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.35,265.29
2025-06-30T12:20:43.4748027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.27,265.29
2025-06-30T12:20:43.6102892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.27,265.21
2025-06-30T12:20:43.6749158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.19,265.21
2025-06-30T12:20:43.8105424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.19,265.13
2025-06-30T12:20:43.8751189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.1,265.13
2025-06-30T12:20:44.0105193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.1,265.04
2025-06-30T12:20:44.0752289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.02,265.04
2025-06-30T12:20:44.2106266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.02,264.95
2025-06-30T12:20:44.2750296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.92,264.95
2025-06-30T12:20:44.4102259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.92,264.85
2025-06-30T12:20:44.4749127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.83,264.85
2025-06-30T12:20:44.6104486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.83,264.75
2025-06-30T12:20:44.6749535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.73,264.75
2025-06-30T12:20:44.8105775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.73,264.66
2025-06-30T12:20:44.8751884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.64,264.66
2025-06-30T12:20:45.0105658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.64,264.57
2025-06-30T12:20:45.0752867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.55,264.57
2025-06-30T12:20:45.2107161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.55,264.49
2025-06-30T12:20:45.2743840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.47,264.49
2025-06-30T12:20:45.4109266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.47,264.41
2025-06-30T12:20:45.4744776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.4,264.41
2025-06-30T12:20:45.6108712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.4,264.34
2025-06-30T12:20:45.6746384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.33,264.34
2025-06-30T12:20:45.8110683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.33,264.29
2025-06-30T12:20:45.8747352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.28,264.29
2025-06-30T12:20:46.0112403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.28,264.25
2025-06-30T12:20:46.0748078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.25,264.25
2025-06-30T12:20:46.2102135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.25,264.23
2025-06-30T12:20:46.2743340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.23,264.23
2025-06-30T12:20:46.4107928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.23,264.23
2025-06-30T12:20:46.4743781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.23,264.23
2025-06-30T12:20:46.6110615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.23,264.24
2025-06-30T12:20:46.6745618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.25,264.24
2025-06-30T12:20:46.8111413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.25,264.27
2025-06-30T12:20:46.8747238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.28,264.27
2025-06-30T12:20:47.0111499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.28,264.31
2025-06-30T12:20:47.0750190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.32,264.31
2025-06-30T12:20:47.2102711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.32,264.36
2025-06-30T12:20:47.2749035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.37,264.36
2025-06-30T12:20:47.4105518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.37,264.41
2025-06-30T12:20:47.4750608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.42,264.41
2025-06-30T12:20:47.6106105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.42,264.47
2025-06-30T12:20:47.6751691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.47,264.47
2025-06-30T12:20:47.8106629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.47,264.52
2025-06-30T12:20:47.8753446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.52,264.52
2025-06-30T12:20:48.0107185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.52,264.58
2025-06-30T12:20:48.0743752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.58,264.58
2025-06-30T12:20:48.2108711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.58,264.64
2025-06-30T12:20:48.2749306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.63,264.64
2025-06-30T12:20:48.4103304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.63,264.69
2025-06-30T12:20:48.4750644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.68,264.69
2025-06-30T12:20:48.6106155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.68,264.74
2025-06-30T12:20:48.6751797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.73,264.74
2025-06-30T12:20:48.8105341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.73,264.79
2025-06-30T12:20:48.8753353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.78,264.79
2025-06-30T12:20:49.0107905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.78,264.84
2025-06-30T12:20:49.0744077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.82,264.84
2025-06-30T12:20:49.2108865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.82,264.88
2025-06-30T12:20:49.2745612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.87,264.88
2025-06-30T12:20:49.4111258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.87,264.92
2025-06-30T12:20:49.4746046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.91,264.92
2025-06-30T12:20:49.6110262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.91,264.96
2025-06-30T12:20:49.6747621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.95,264.96
2025-06-30T12:20:49.8112753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.95,265
2025-06-30T12:20:49.8749090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.98,265
2025-06-30T12:20:50.0104039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.98,265.03
2025-06-30T12:20:50.0706517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.02,265.03
2025-06-30T12:20:50.2103820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.02,265.07
2025-06-30T12:20:50.2745409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.06,265.07
2025-06-30T12:20:50.4111366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.06,265.11
2025-06-30T12:20:50.4746938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.1,265.11
2025-06-30T12:20:50.6111445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.1,265.16
2025-06-30T12:20:50.6748079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.15,265.16
2025-06-30T12:20:50.8101568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.15,265.21
2025-06-30T12:20:50.8751065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.2,265.21
2025-06-30T12:20:51.0103544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.2,265.26
2025-06-30T12:20:51.0750565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.26,265.26
2025-06-30T12:20:51.2104629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.26,265.32
2025-06-30T12:20:51.2751993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.32,265.32
2025-06-30T12:20:51.4106698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.32,265.38
2025-06-30T12:20:51.4752789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.39,265.38
2025-06-30T12:20:51.6107291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.39,265.45
2025-06-30T12:20:51.6743434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.45,265.45
2025-06-30T12:20:51.8107857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.45,265.51
2025-06-30T12:20:51.8746396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.52,265.51
2025-06-30T12:20:52.0110789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.52,265.58
2025-06-30T12:20:52.0746716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.6,265.58
2025-06-30T12:20:52.2110956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.6,265.66
2025-06-30T12:20:52.2751435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.67,265.66
2025-06-30T12:20:52.4107382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.67,265.73
2025-06-30T12:20:52.4753040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.74,265.73
2025-06-30T12:20:52.6107791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.74,265.8
2025-06-30T12:20:52.6743852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.82,265.8
2025-06-30T12:20:52.8108574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.82,265.87
2025-06-30T12:20:52.8745284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.88,265.87
2025-06-30T12:20:53.0111042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.88,265.93
2025-06-30T12:20:53.0746857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.95,265.93
2025-06-30T12:20:53.2110626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.95,265.99
2025-06-30T12:20:53.2748616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266,265.99
2025-06-30T12:20:53.4112713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266,266.04
2025-06-30T12:20:53.4749047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.04,266.04
2025-06-30T12:20:53.6104523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.04,266.07
2025-06-30T12:20:53.6749809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.07,266.07
2025-06-30T12:20:53.8105843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.07,266.09
2025-06-30T12:20:53.8751361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.09,266.09
2025-06-30T12:20:54.0106499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.09,266.1
2025-06-30T12:20:54.0751971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.1,266.1
2025-06-30T12:20:54.2108528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.1,266.1
2025-06-30T12:20:54.2748226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.1,266.1
2025-06-30T12:20:54.4104234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.1,266.1
2025-06-30T12:20:54.4749591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.09,266.1
2025-06-30T12:20:54.6104782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.09,266.08
2025-06-30T12:20:54.6750313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.07,266.08
2025-06-30T12:20:54.8104144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.07,266.06
2025-06-30T12:20:54.8752148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.05,266.06
2025-06-30T12:20:55.0108629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.05,266.04
2025-06-30T12:20:55.0745938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.02,266.04
2025-06-30T12:20:55.2109679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.02,266.01
2025-06-30T12:20:55.2747032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.99,266.01
2025-06-30T12:20:55.4112492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.99,265.98
2025-06-30T12:20:55.4747552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.95,265.98
2025-06-30T12:20:55.6111601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.95,265.94
2025-06-30T12:20:55.6748281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.91,265.94
2025-06-30T12:20:55.8103871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.91,265.89
2025-06-30T12:20:55.8749981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.86,265.89
2025-06-30T12:20:56.0104612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.86,265.84
2025-06-30T12:20:56.0750694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.81,265.84
2025-06-30T12:20:56.2105633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.81,265.78
2025-06-30T12:20:56.2747071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.75,265.78
2025-06-30T12:20:56.4110752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.75,265.72
2025-06-30T12:20:56.4747687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.68,265.72
2025-06-30T12:20:56.6111886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.68,265.65
2025-06-30T12:20:56.6749006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.61,265.65
2025-06-30T12:20:56.8103124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.61,265.58
2025-06-30T12:20:56.8750304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.54,265.58
2025-06-30T12:20:57.0105559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.54,265.5
2025-06-30T12:20:57.0751591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.46,265.5
2025-06-30T12:20:57.2106531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.46,265.42
2025-06-30T12:20:57.2752591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.38,265.42
2025-06-30T12:20:57.4106813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.38,265.34
2025-06-30T12:20:57.4743716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.3,265.34
2025-06-30T12:20:57.6107218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.3,265.26
2025-06-30T12:20:57.6745312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.22,265.26
2025-06-30T12:20:57.8108827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.22,265.17
2025-06-30T12:20:57.8745534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.13,265.17
2025-06-30T12:20:58.0110157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.13,265.09
2025-06-30T12:20:58.0747598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.05,265.09
2025-06-30T12:20:58.2113021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.05,265
2025-06-30T12:20:58.2743474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.97,265
2025-06-30T12:20:58.4108555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.97,264.92
2025-06-30T12:20:58.4744483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.89,264.92
2025-06-30T12:20:58.6108775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.89,264.84
2025-06-30T12:20:58.6745370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.81,264.84
2025-06-30T12:20:58.8110647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.81,264.76
2025-06-30T12:20:58.8746613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.74,264.76
2025-06-30T12:20:59.0110548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.74,264.7
2025-06-30T12:20:59.0748583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.67,264.7
2025-06-30T12:20:59.2102377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.67,264.63
2025-06-30T12:20:59.2749564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.61,264.63
2025-06-30T12:20:59.4104954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.61,264.58
2025-06-30T12:20:59.4750238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.56,264.58
2025-06-30T12:20:59.6104516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.56,264.53
2025-06-30T12:20:59.6750988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.52,264.53
2025-06-30T12:20:59.8107474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.52,264.49
2025-06-30T12:20:59.8752778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.49,264.49
2025-06-30T12:21:00.0106913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.49,264.47
2025-06-30T12:21:00.0743427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.47,264.47
2025-06-30T12:21:00.2109393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.47,264.45
2025-06-30T12:21:00.2749152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.46,264.45
2025-06-30T12:21:00.4104875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.46,264.45
2025-06-30T12:21:00.4750872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.46,264.45
2025-06-30T12:21:00.6104442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.46,264.46
2025-06-30T12:21:00.6751577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.47,264.46
2025-06-30T12:21:00.8107231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.47,264.47
2025-06-30T12:21:00.8752589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.48,264.47
2025-06-30T12:21:01.0108548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.48,264.49
2025-06-30T12:21:01.0743495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.51,264.49
2025-06-30T12:21:01.2107888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.51,264.52
2025-06-30T12:21:01.2745347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.54,264.52
2025-06-30T12:21:01.4105232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.54,264.56
2025-06-30T12:21:01.4752222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.58,264.56
2025-06-30T12:21:01.6106446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.58,264.6
2025-06-30T12:21:01.6752774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.62,264.6
2025-06-30T12:21:01.8107347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.62,264.64
2025-06-30T12:21:01.8744764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.66,264.64
2025-06-30T12:21:02.0110179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.66,264.69
2025-06-30T12:21:02.0782100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.71,264.69
2025-06-30T12:21:02.2111212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.71,264.74
2025-06-30T12:21:02.2751379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.75,264.74
2025-06-30T12:21:02.4105348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.75,264.78
2025-06-30T12:21:02.4752490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.8,264.78
2025-06-30T12:21:02.6108172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.8,264.83
2025-06-30T12:21:02.6743686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.85,264.83
2025-06-30T12:21:02.8108263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.85,264.89
2025-06-30T12:21:02.8745487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.9,264.89
2025-06-30T12:21:03.0110413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.9,264.95
2025-06-30T12:21:03.0746256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.96,264.95
2025-06-30T12:21:03.2173803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.96,265.01
2025-06-30T12:21:03.2748016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.02,265.01
2025-06-30T12:21:03.4111682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.02,265.08
2025-06-30T12:21:03.4748270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.09,265.08
2025-06-30T12:21:03.6103466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.09,265.16
2025-06-30T12:21:03.6749411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.17,265.16
2025-06-30T12:21:03.8103704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.17,265.25
2025-06-30T12:21:03.8751399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.26,265.25
2025-06-30T12:21:04.0107087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.26,265.34
2025-06-30T12:21:04.0752262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.36,265.34
2025-06-30T12:21:04.2108110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.36,265.45
2025-06-30T12:21:04.2747665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.46,265.45
2025-06-30T12:21:04.4114074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.46,265.55
2025-06-30T12:21:04.4749228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.56,265.55
2025-06-30T12:21:04.6102668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.56,265.66
2025-06-30T12:21:04.6729697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.67,265.66
2025-06-30T12:21:04.8105485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.67,265.77
2025-06-30T12:21:04.8751706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.78,265.77
2025-06-30T12:21:05.0105700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.78,265.88
2025-06-30T12:21:05.0752941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.88,265.88
2025-06-30T12:21:05.2108242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.88,265.98
2025-06-30T12:21:05.2743725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.98,265.98
2025-06-30T12:21:05.4109602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.98,266.08
2025-06-30T12:21:05.4745176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.08,266.08
2025-06-30T12:21:05.6108448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.08,266.17
2025-06-30T12:21:05.6746352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.16,266.17
2025-06-30T12:21:05.8109886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.16,266.25
2025-06-30T12:21:05.8753778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.24,266.25
2025-06-30T12:21:06.0111018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.24,266.32
2025-06-30T12:21:06.0747494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.3,266.32
2025-06-30T12:21:06.2102630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.3,266.37
2025-06-30T12:21:06.2744834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.35,266.37
2025-06-30T12:21:06.4108938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.35,266.41
2025-06-30T12:21:06.4746181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.39,266.41
2025-06-30T12:21:06.6111345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.39,266.43
2025-06-30T12:21:06.6748453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.41,266.43
2025-06-30T12:21:06.8154473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.41,266.44
2025-06-30T12:21:06.8749628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.42,266.44
2025-06-30T12:21:07.0105888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.42,266.43
2025-06-30T12:21:07.0751641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.4,266.43
2025-06-30T12:21:07.2105183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.4,266.41
2025-06-30T12:21:07.2751800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.38,266.41
2025-06-30T12:21:07.4106556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.38,266.37
2025-06-30T12:21:07.4784578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.34,266.37
2025-06-30T12:21:07.6107557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.34,266.32
2025-06-30T12:21:07.6744715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.29,266.32
2025-06-30T12:21:07.8109784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.29,266.26
2025-06-30T12:21:07.8745992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.22,266.26
2025-06-30T12:21:08.0111198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.22,266.18
2025-06-30T12:21:08.0747520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.14,266.18
2025-06-30T12:21:08.2110660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.14,266.09
2025-06-30T12:21:08.2752829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.05,266.09
2025-06-30T12:21:08.4109055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.05,265.99
2025-06-30T12:21:08.4744518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.95,265.99
2025-06-30T12:21:08.6108548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.95,265.88
2025-06-30T12:21:08.6745000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.84,265.88
2025-06-30T12:21:08.8108001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.84,265.77
2025-06-30T12:21:08.8746618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.73,265.77
2025-06-30T12:21:09.0110703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.73,265.64
2025-06-30T12:21:09.0747665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.6,265.64
2025-06-30T12:21:09.2111814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.6,265.51
2025-06-30T12:21:09.2749988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.48,265.51
2025-06-30T12:21:09.4102767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.48,265.39
2025-06-30T12:21:09.4749773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.35,265.39
2025-06-30T12:21:09.6104058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.35,265.26
2025-06-30T12:21:09.6750788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.23,265.26
2025-06-30T12:21:09.8134092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.23,265.14
2025-06-30T12:21:09.8752602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.11,265.14
2025-06-30T12:21:10.0106858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.11,265.02
2025-06-30T12:21:10.0743142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265,265.02
2025-06-30T12:21:10.2108050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265,264.92
2025-06-30T12:21:10.2747983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.9,264.92
2025-06-30T12:21:10.4104033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.9,264.82
2025-06-30T12:21:10.4749237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.8,264.82
2025-06-30T12:21:10.6103658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.8,264.73
2025-06-30T12:21:10.6750394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.72,264.73
2025-06-30T12:21:10.8103664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.72,264.65
2025-06-30T12:21:10.8751967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.64,264.65
2025-06-30T12:21:11.0107849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.64,264.58
2025-06-30T12:21:11.0743198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.57,264.58
2025-06-30T12:21:11.2106977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.57,264.52
2025-06-30T12:21:11.2744622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.51,264.52
2025-06-30T12:21:11.4110216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.51,264.46
2025-06-30T12:21:11.4745378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.45,264.46
2025-06-30T12:21:11.6109444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.45,264.41
2025-06-30T12:21:11.6746348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.4,264.41
2025-06-30T12:21:11.8110464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.4,264.37
2025-06-30T12:21:11.8747689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.36,264.37
2025-06-30T12:21:12.0104085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.36,264.34
2025-06-30T12:21:12.0749402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.33,264.34
2025-06-30T12:21:12.2105265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.33,264.32
2025-06-30T12:21:12.2746091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.31,264.32
2025-06-30T12:21:12.4110909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.31,264.3
2025-06-30T12:21:12.4746461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.3,264.3
2025-06-30T12:21:12.6112680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.3,264.3
2025-06-30T12:21:12.6747608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.3,264.3
2025-06-30T12:21:12.8131535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.3,264.31
2025-06-30T12:21:12.8749346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.31,264.31
2025-06-30T12:21:13.0104917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.31,264.32
2025-06-30T12:21:13.0750134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.33,264.32
2025-06-30T12:21:13.2106326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.33,264.35
2025-06-30T12:21:13.2752015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.35,264.35
2025-06-30T12:21:13.4106617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.35,264.38
2025-06-30T12:21:13.4752694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.38,264.38
2025-06-30T12:21:13.6106592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.38,264.42
2025-06-30T12:21:13.6811385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.42,264.42
2025-06-30T12:21:13.8108110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.42,264.46
2025-06-30T12:21:13.8745555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.46,264.46
2025-06-30T12:21:14.0110818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.46,264.5
2025-06-30T12:21:14.0706666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.5,264.5
2025-06-30T12:21:14.2111532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.5,264.55
2025-06-30T12:21:14.2751603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.55,264.55
2025-06-30T12:21:14.4105282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.55,264.59
2025-06-30T12:21:14.4752225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.6,264.59
2025-06-30T12:21:14.6106259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.6,264.64
2025-06-30T12:21:14.6743284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.64,264.64
2025-06-30T12:21:14.8108129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.64,264.69
2025-06-30T12:21:14.8744510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.69,264.69
2025-06-30T12:21:15.0108622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.69,264.74
2025-06-30T12:21:15.0745514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.75,264.74
2025-06-30T12:21:15.2110532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.75,264.8
2025-06-30T12:21:15.2747305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.8,264.8
2025-06-30T12:21:15.4112801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.8,264.86
2025-06-30T12:21:15.4747668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.86,264.86
2025-06-30T12:21:15.6103184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.86,264.92
2025-06-30T12:21:15.6748359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.93,264.92
2025-06-30T12:21:15.8103007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.93,264.98
2025-06-30T12:21:15.8750608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.99,264.98
2025-06-30T12:21:16.0105958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.99,265.05
2025-06-30T12:21:16.0751621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.06,265.05
2025-06-30T12:21:16.2106991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.06,265.12
2025-06-30T12:21:16.2747266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.13,265.12
2025-06-30T12:21:16.4111849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.13,265.2
2025-06-30T12:21:16.4748482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.21,265.2
2025-06-30T12:21:16.6102708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.21,265.27
2025-06-30T12:21:16.6748986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.28,265.27
2025-06-30T12:21:16.8103719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.28,265.35
2025-06-30T12:21:16.8751839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.37,265.35
2025-06-30T12:21:17.0105432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.37,265.44
2025-06-30T12:21:17.0752613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.45,265.44
2025-06-30T12:21:17.2106585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.45,265.52
2025-06-30T12:21:17.2743019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.54,265.52
2025-06-30T12:21:17.4107292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.54,265.61
2025-06-30T12:21:17.4743903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.62,265.61
2025-06-30T12:21:17.6108258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.62,265.69
2025-06-30T12:21:17.6745559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.7,265.69
2025-06-30T12:21:17.8109886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.7,265.77
2025-06-30T12:21:17.8746697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.78,265.77
2025-06-30T12:21:18.0112003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.78,265.85
2025-06-30T12:21:18.0748476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.85,265.85
2025-06-30T12:21:18.2103741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.85,265.91
2025-06-30T12:21:18.2743636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.92,265.91
2025-06-30T12:21:18.4109341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.92,265.98
2025-06-30T12:21:18.4744783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.98,265.98
2025-06-30T12:21:18.6109553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.98,266.03
2025-06-30T12:21:18.6745608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.03,266.03
2025-06-30T12:21:18.8141901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.03,266.08
2025-06-30T12:21:18.8749047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.08,266.08
2025-06-30T12:21:19.0104398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.08,266.11
2025-06-30T12:21:19.0749859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.11,266.11
2025-06-30T12:21:19.2104419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.11,266.14
2025-06-30T12:21:19.2750440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.14,266.14
2025-06-30T12:21:19.4105144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.14,266.16
2025-06-30T12:21:19.4752180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.15,266.16
2025-06-30T12:21:19.6107224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.15,266.17
2025-06-30T12:21:19.6743522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.16,266.17
2025-06-30T12:21:19.8107373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.16,266.16
2025-06-30T12:21:19.8744654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.15,266.16
2025-06-30T12:21:20.0109576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.15,266.15
2025-06-30T12:21:20.0746641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.13,266.15
2025-06-30T12:21:20.2110180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.13,266.12
2025-06-30T12:21:20.2751666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.1,266.12
2025-06-30T12:21:20.4107160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.1,266.08
2025-06-30T12:21:20.4752863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.05,266.08
2025-06-30T12:21:20.6108040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.05,266.02
2025-06-30T12:21:20.6743747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266,266.02
2025-06-30T12:21:20.8107718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266,265.95
2025-06-30T12:21:20.8744752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.92,265.95
2025-06-30T12:21:21.0107817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.92,265.88
2025-06-30T12:21:21.0746423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.84,265.88
2025-06-30T12:21:21.2110928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.84,265.78
2025-06-30T12:21:21.2756813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.75,265.78
2025-06-30T12:21:21.4112494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.75,265.68
2025-06-30T12:21:21.4748767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.64,265.68
2025-06-30T12:21:21.6102672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.64,265.58
2025-06-30T12:21:21.6749466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.54,265.58
2025-06-30T12:21:21.8103754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.54,265.46
2025-06-30T12:21:21.8751199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.42,265.46
2025-06-30T12:21:22.0105882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.42,265.35
2025-06-30T12:21:22.0751461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.3,265.35
2025-06-30T12:21:22.2106044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.3,265.23
2025-06-30T12:21:22.2747416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.18,265.23
2025-06-30T12:21:22.4111245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.18,265.1
2025-06-30T12:21:22.4747807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.06,265.1
2025-06-30T12:21:22.6102234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.06,264.98
2025-06-30T12:21:22.6748144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.94,264.98
2025-06-30T12:21:22.8103675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.94,264.86
2025-06-30T12:21:22.8751238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.81,264.86
2025-06-30T12:21:23.0106145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.81,264.74
2025-06-30T12:21:23.0752023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.7,264.74
2025-06-30T12:21:23.2107236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.7,264.62
2025-06-30T12:21:23.2753895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.58,264.62
2025-06-30T12:21:23.4108752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.58,264.5
2025-06-30T12:21:23.4744215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.47,264.5
2025-06-30T12:21:23.6107985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.47,264.39
2025-06-30T12:21:23.6744897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.35,264.39
2025-06-30T12:21:23.8110147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.35,264.28
2025-06-30T12:21:23.8746905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.25,264.28
2025-06-30T12:21:24.0110128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.25,264.18
2025-06-30T12:21:24.0747747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.15,264.18
2025-06-30T12:21:24.2113298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.15,264.08
2025-06-30T12:21:24.2752120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.05,264.08
2025-06-30T12:21:24.4106690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.05,263.99
2025-06-30T12:21:24.4743782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.96,263.99
2025-06-30T12:21:24.6109777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.96,263.9
2025-06-30T12:21:24.6744460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.88,263.9
2025-06-30T12:21:24.8109795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.88,263.83
2025-06-30T12:21:24.8746290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.8,263.83
2025-06-30T12:21:25.0110383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.8,263.76
2025-06-30T12:21:25.0747555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.74,263.76
2025-06-30T12:21:25.2111076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.74,263.7
2025-06-30T12:21:25.2749974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.69,263.7
2025-06-30T12:21:25.4104331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.69,263.65
2025-06-30T12:21:25.4750009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.64,263.65
2025-06-30T12:21:25.6103529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.64,263.61
2025-06-30T12:21:25.6750713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.6,263.61
2025-06-30T12:21:25.8104777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.6,263.58
2025-06-30T12:21:25.8752291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.57,263.58
2025-06-30T12:21:26.0107297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.57,263.56
2025-06-30T12:21:26.0743547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.55,263.56
2025-06-30T12:21:26.2107426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.55,263.54
2025-06-30T12:21:26.2750164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.54,263.54
2025-06-30T12:21:26.4105034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.54,263.53
2025-06-30T12:21:26.4751182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.54,263.53
2025-06-30T12:21:26.6105112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.54,263.54
2025-06-30T12:21:26.6752015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.54,263.54
2025-06-30T12:21:26.8107342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.54,263.55
2025-06-30T12:21:26.8743894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.56,263.55
2025-06-30T12:21:27.0107728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.56,263.58
2025-06-30T12:21:27.0744668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.59,263.58
2025-06-30T12:21:27.2110855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.59,263.62
2025-06-30T12:21:27.2746109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.64,263.62
2025-06-30T12:21:27.4110235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.64,263.68
2025-06-30T12:21:27.4747392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.7,263.68
2025-06-30T12:21:27.6111395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.7,263.75
2025-06-30T12:21:27.6748208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.77,263.75
2025-06-30T12:21:27.8101792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.77,263.83
2025-06-30T12:21:27.8749588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.86,263.83
2025-06-30T12:21:28.0105298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.86,263.93
2025-06-30T12:21:28.0750523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.96,263.93
2025-06-30T12:21:28.2106259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.96,264.04
2025-06-30T12:21:28.2746576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.07,264.04
2025-06-30T12:21:28.4112297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.07,264.16
2025-06-30T12:21:28.4747611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.19,264.16
2025-06-30T12:21:28.6113139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.19,264.29
2025-06-30T12:21:28.6748738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.33,264.29
2025-06-30T12:21:28.8103594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.33,264.43
2025-06-30T12:21:28.8749405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.46,264.43
2025-06-30T12:21:29.0105878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.46,264.57
2025-06-30T12:21:29.0751749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.6,264.57
2025-06-30T12:21:29.2107208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.6,264.71
2025-06-30T12:21:29.2752042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.74,264.71
2025-06-30T12:21:29.4106753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.74,264.85
2025-06-30T12:21:29.4743659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.88,264.85
2025-06-30T12:21:29.6107108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.88,264.99
2025-06-30T12:21:29.6744611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.02,264.99
2025-06-30T12:21:29.8108867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.02,265.13
2025-06-30T12:21:29.8746061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.15,265.13
2025-06-30T12:21:30.0104749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.15,265.26
2025-06-30T12:21:30.0751411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.28,265.26
2025-06-30T12:21:30.2106288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.28,265.38
2025-06-30T12:21:30.2746356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.4,265.38
2025-06-30T12:21:30.4111039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.4,265.5
2025-06-30T12:21:30.4746764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.52,265.5
2025-06-30T12:21:30.6111149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.52,265.61
2025-06-30T12:21:30.6748602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.63,265.61
2025-06-30T12:21:30.8103551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.63,265.71
2025-06-30T12:21:30.8749804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.72,265.71
2025-06-30T12:21:31.0103676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.72,265.8
2025-06-30T12:21:31.0751301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.8,265.8
2025-06-30T12:21:31.2104912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.8,265.87
2025-06-30T12:21:31.2751826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.88,265.87
2025-06-30T12:21:31.4107800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.88,265.93
2025-06-30T12:21:31.4742482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.93,265.93
2025-06-30T12:21:31.6108616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.93,265.98
2025-06-30T12:21:31.6750857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.97,265.98
2025-06-30T12:21:31.8105314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.97,266
2025-06-30T12:21:31.8752887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266,266
2025-06-30T12:21:32.0106818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266,266.02
2025-06-30T12:21:32.0743847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.01,266.02
2025-06-30T12:21:32.2108905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.01,266.02
2025-06-30T12:21:32.2748701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266,266.02
2025-06-30T12:21:32.4112674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266,266
2025-06-30T12:21:32.4747706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.98,266
2025-06-30T12:21:32.6102638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.98,265.97
2025-06-30T12:21:32.6749374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.94,265.97
2025-06-30T12:21:32.8103202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.94,265.92
2025-06-30T12:21:32.8751009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.89,265.92
2025-06-30T12:21:33.0106285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.89,265.85
2025-06-30T12:21:33.0751093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.82,265.85
2025-06-30T12:21:33.2106350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.82,265.77
2025-06-30T12:21:33.2752977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.73,265.77
2025-06-30T12:21:33.4107347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.73,265.67
2025-06-30T12:21:33.4743824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.63,265.67
2025-06-30T12:21:33.6109974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.63,265.56
2025-06-30T12:21:33.6747085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.52,265.56
2025-06-30T12:21:33.8111104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.52,265.44
2025-06-30T12:21:33.8748539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.4,265.44
2025-06-30T12:21:34.0102792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.4,265.31
2025-06-30T12:21:34.0749547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.27,265.31
2025-06-30T12:21:34.2105159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.27,265.17
2025-06-30T12:21:34.2745737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.13,265.17
2025-06-30T12:21:34.4111492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.13,265.03
2025-06-30T12:21:34.4746894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.99,265.03
2025-06-30T12:21:34.6110997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.99,264.89
2025-06-30T12:21:34.6746657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.85,264.89
2025-06-30T12:21:34.8102176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.85,264.75
2025-06-30T12:21:34.8748909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.71,264.75
2025-06-30T12:21:35.0104771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.71,264.61
2025-06-30T12:21:35.0751557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.57,264.61
2025-06-30T12:21:35.2105652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.57,264.48
2025-06-30T12:21:35.2752702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.44,264.48
2025-06-30T12:21:35.4105962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.44,264.36
2025-06-30T12:21:35.4752912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.32,264.36
2025-06-30T12:21:35.6106726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.32,264.25
2025-06-30T12:21:35.6743420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.21,264.25
2025-06-30T12:21:35.8107931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.21,264.15
2025-06-30T12:21:35.8745141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.11,264.15
2025-06-30T12:21:36.0109463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.11,264.06
2025-06-30T12:21:36.0745802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.03,264.06
2025-06-30T12:21:36.2111314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.03,263.98
2025-06-30T12:21:36.2744105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.95,263.98
2025-06-30T12:21:36.4107705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.95,263.91
2025-06-30T12:21:36.4745445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.89,263.91
2025-06-30T12:21:36.6108914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.89,263.86
2025-06-30T12:21:36.6746053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.83,263.86
2025-06-30T12:21:36.8153224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.83,263.81
2025-06-30T12:21:36.8747731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.79,263.81
2025-06-30T12:21:37.0112964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.79,263.78
2025-06-30T12:21:37.0749806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.75,263.78
2025-06-30T12:21:37.2104335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.75,263.75
2025-06-30T12:21:37.2743733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.73,263.75
2025-06-30T12:21:37.4108100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.73,263.73
2025-06-30T12:21:37.4743621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.7,263.73
2025-06-30T12:21:37.6110896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.7,263.71
2025-06-30T12:21:37.6746286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.69,263.71
2025-06-30T12:21:37.8110830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.69,263.71
2025-06-30T12:21:37.8748478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.68,263.71
2025-06-30T12:21:38.0113519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.68,263.71
2025-06-30T12:21:38.0749276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.69,263.71
2025-06-30T12:21:38.2102347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.69,263.72
2025-06-30T12:21:38.2752966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.71,263.72
2025-06-30T12:21:38.4106969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.71,263.75
2025-06-30T12:21:38.4744030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.73,263.75
2025-06-30T12:21:38.6108930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.73,263.79
2025-06-30T12:21:38.6745407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.78,263.79
2025-06-30T12:21:38.8109457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.78,263.84
2025-06-30T12:21:38.8746896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.83,263.84
2025-06-30T12:21:39.0111136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.83,263.9
2025-06-30T12:21:39.0747835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.9,263.9
2025-06-30T12:21:39.2113035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.9,263.97
2025-06-30T12:21:39.2748881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.97,263.97
2025-06-30T12:21:39.4104602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.97,264.05
2025-06-30T12:21:39.4749655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.05,264.05
2025-06-30T12:21:39.6105862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.05,264.14
2025-06-30T12:21:39.6750906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.14,264.14
2025-06-30T12:21:39.8130176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.14,264.23
2025-06-30T12:21:39.8752794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.23,264.23
2025-06-30T12:21:40.0107177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.23,264.32
2025-06-30T12:21:40.0744142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.33,264.32
2025-06-30T12:21:40.2109532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.33,264.42
2025-06-30T12:21:40.2749214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.42,264.42
2025-06-30T12:21:40.4103617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.42,264.51
2025-06-30T12:21:40.4750461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.52,264.51
2025-06-30T12:21:40.6104216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.52,264.61
2025-06-30T12:21:40.6751520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.62,264.61
2025-06-30T12:21:40.8105340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.62,264.7
2025-06-30T12:21:40.8751973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.72,264.7
2025-06-30T12:21:41.0106357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.72,264.8
2025-06-30T12:21:41.0694712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.82,264.8
2025-06-30T12:21:41.2108411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.82,264.89
2025-06-30T12:21:41.2745059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.91,264.89
2025-06-30T12:21:41.4110378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.91,264.98
2025-06-30T12:21:41.4745775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.01,264.98
2025-06-30T12:21:41.6110166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.01,265.07
2025-06-30T12:21:41.6746365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.1,265.07
2025-06-30T12:21:41.8111691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.1,265.16
2025-06-30T12:21:41.8748449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.18,265.16
2025-06-30T12:21:42.0103822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.18,265.23
2025-06-30T12:21:42.0749377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.26,265.23
2025-06-30T12:21:42.2103694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.26,265.31
2025-06-30T12:21:42.2744227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.34,265.31
2025-06-30T12:21:42.4108058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.34,265.38
2025-06-30T12:21:42.4746246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.41,265.38
2025-06-30T12:21:42.6110982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.41,265.44
2025-06-30T12:21:42.6746265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.46,265.44
2025-06-30T12:21:42.8137962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.46,265.48
2025-06-30T12:21:42.8747089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.51,265.48
2025-06-30T12:21:43.0111223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.51,265.52
2025-06-30T12:21:43.0748604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.55,265.52
2025-06-30T12:21:43.2102560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.55,265.54
2025-06-30T12:21:43.2749474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.57,265.54
2025-06-30T12:21:43.4105645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.57,265.56
2025-06-30T12:21:43.4750006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.58,265.56
2025-06-30T12:21:43.6105174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.58,265.57
2025-06-30T12:21:43.6781350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.59,265.57
2025-06-30T12:21:43.8105768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.59,265.56
2025-06-30T12:21:43.8743664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.58,265.56
2025-06-30T12:21:44.0107388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.58,265.56
2025-06-30T12:21:44.0745525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.57,265.56
2025-06-30T12:21:44.2108227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.57,265.54
2025-06-30T12:21:44.2748770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.56,265.54
2025-06-30T12:21:44.4104373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.56,265.53
2025-06-30T12:21:44.4749719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.54,265.53
2025-06-30T12:21:44.6105617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.54,265.51
2025-06-30T12:21:44.6751077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.52,265.51
2025-06-30T12:21:44.8105282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.52,265.49
2025-06-30T12:21:44.8752369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.49,265.49
2025-06-30T12:21:45.0106494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.49,265.46
2025-06-30T12:21:45.0743413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.46,265.46
2025-06-30T12:21:45.2109161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.46,265.42
2025-06-30T12:21:45.2744684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.42,265.42
2025-06-30T12:21:45.4110585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.42,265.38
2025-06-30T12:21:45.4745866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.37,265.38
2025-06-30T12:21:45.6102471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.37,265.33
2025-06-30T12:21:45.6749058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.32,265.33
2025-06-30T12:21:45.8123917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.32,265.28
2025-06-30T12:21:45.8751558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.26,265.28
2025-06-30T12:21:46.0106103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.26,265.22
2025-06-30T12:21:46.0751407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.19,265.22
2025-06-30T12:21:46.2105884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.19,265.14
2025-06-30T12:21:46.2744903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.11,265.14
2025-06-30T12:21:46.4112575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.11,265.06
2025-06-30T12:21:46.4748181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.02,265.06
2025-06-30T12:21:46.6101765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.02,264.97
2025-06-30T12:21:46.6749089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.93,264.97
2025-06-30T12:21:46.8104967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.93,264.88
2025-06-30T12:21:46.8750896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.83,264.88
2025-06-30T12:21:47.0106231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.83,264.77
2025-06-30T12:21:47.0752003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.72,264.77
2025-06-30T12:21:47.2106069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.72,264.67
2025-06-30T12:21:47.2752880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.62,264.67
2025-06-30T12:21:47.4108373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.62,264.56
2025-06-30T12:21:47.4743988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.51,264.56
2025-06-30T12:21:47.6107731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.51,264.46
2025-06-30T12:21:47.6745206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.4,264.46
2025-06-30T12:21:47.8109839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.4,264.36
2025-06-30T12:21:47.8750135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.3,264.36
2025-06-30T12:21:48.0104247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.3,264.26
2025-06-30T12:21:48.0751031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.21,264.26
2025-06-30T12:21:48.2104899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.21,264.17
2025-06-30T12:21:48.2749088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.12,264.17
2025-06-30T12:21:48.4104161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.12,264.09
2025-06-30T12:21:48.4750191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.04,264.09
2025-06-30T12:21:48.6105689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.04,264.01
2025-06-30T12:21:48.6751279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.96,264.01
2025-06-30T12:21:48.8125372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.96,263.93
2025-06-30T12:21:48.8752591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.88,263.93
2025-06-30T12:21:49.0107561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.88,263.86
2025-06-30T12:21:49.0744142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.82,263.86
2025-06-30T12:21:49.2109819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.82,263.79
2025-06-30T12:21:49.2745503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.75,263.79
2025-06-30T12:21:49.4109363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.75,263.74
2025-06-30T12:21:49.4746546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.7,263.74
2025-06-30T12:21:49.6110566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.7,263.69
2025-06-30T12:21:49.6747220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.65,263.69
2025-06-30T12:21:49.8110952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.65,263.65
2025-06-30T12:21:49.8748859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.61,263.65
2025-06-30T12:21:50.0103051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.61,263.61
2025-06-30T12:21:50.0750731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.59,263.61
2025-06-30T12:21:50.2103823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.59,263.59
2025-06-30T12:21:50.2745470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.57,263.59
2025-06-30T12:21:50.4110965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.57,263.58
2025-06-30T12:21:50.4746006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.56,263.58
2025-06-30T12:21:50.6112166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.56,263.58
2025-06-30T12:21:50.6747166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.56,263.58
2025-06-30T12:21:50.8111018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.56,263.58
2025-06-30T12:21:50.8748858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.57,263.58
2025-06-30T12:21:51.0105490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.57,263.6
2025-06-30T12:21:51.0749821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.59,263.6
2025-06-30T12:21:51.2103879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.59,263.62
2025-06-30T12:21:51.2750741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.61,263.62
2025-06-30T12:21:51.4107034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.61,263.65
2025-06-30T12:21:51.4752805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.65,263.65
2025-06-30T12:21:51.6106261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.65,263.69
2025-06-30T12:21:51.6743301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.69,263.69
2025-06-30T12:21:51.8107157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.69,263.73
2025-06-30T12:21:51.8744757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.73,263.73
2025-06-30T12:21:52.0108862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.73,263.78
2025-06-30T12:21:52.0746841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.78,263.78
2025-06-30T12:21:52.2110551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.78,263.83
2025-06-30T12:21:52.2750775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.83,263.83
2025-06-30T12:21:52.4105218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.83,263.88
2025-06-30T12:21:52.4751541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.88,263.88
2025-06-30T12:21:52.6106105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.88,263.93
2025-06-30T12:21:52.6752649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.93,263.93
2025-06-30T12:21:52.8106231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.93,263.99
2025-06-30T12:21:52.8743832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.99,263.99
2025-06-30T12:21:53.0110178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.99,264.04
2025-06-30T12:21:53.0745032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.05,264.04
2025-06-30T12:21:53.2110472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.05,264.1
2025-06-30T12:21:53.2746341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.11,264.1
2025-06-30T12:21:53.4108862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.11,264.16
2025-06-30T12:21:53.4747747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.17,264.16
2025-06-30T12:21:53.6111657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.17,264.23
2025-06-30T12:21:53.6748856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.24,264.23
2025-06-30T12:21:53.8101376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.24,264.31
2025-06-30T12:21:53.8750207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.32,264.31
2025-06-30T12:21:54.0104003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.32,264.39
2025-06-30T12:21:54.0751557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.4,264.39
2025-06-30T12:21:54.2105939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.4,264.47
2025-06-30T12:21:54.2748112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.48,264.47
2025-06-30T12:21:54.4102546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.48,264.56
2025-06-30T12:21:54.4749640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.57,264.56
2025-06-30T12:21:54.6105075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.57,264.65
2025-06-30T12:21:54.6750769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.67,264.65
2025-06-30T12:21:54.8132199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.67,264.74
2025-06-30T12:21:54.8751822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.76,264.74
2025-06-30T12:21:55.0107805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.76,264.84
2025-06-30T12:21:55.0753082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.86,264.84
2025-06-30T12:21:55.2108506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.86,264.93
2025-06-30T12:21:55.2745470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.95,264.93
2025-06-30T12:21:55.4108109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.95,265.02
2025-06-30T12:21:55.4745833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.04,265.02
2025-06-30T12:21:55.6109768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.04,265.1
2025-06-30T12:21:55.6746431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.12,265.1
2025-06-30T12:21:55.8112120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.12,265.18
2025-06-30T12:21:55.8748803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.2,265.18
2025-06-30T12:21:56.0113573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.2,265.25
2025-06-30T12:21:56.0748898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.27,265.25
2025-06-30T12:21:56.2103469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.27,265.32
2025-06-30T12:21:56.2745933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.34,265.32
2025-06-30T12:21:56.4110325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.34,265.39
2025-06-30T12:21:56.4747192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.4,265.39
2025-06-30T12:21:56.6110321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.4,265.44
2025-06-30T12:21:56.6746147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.46,265.44
2025-06-30T12:21:56.8104251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.46,265.49
2025-06-30T12:21:56.8750045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.51,265.49
2025-06-30T12:21:57.0103031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.51,265.53
2025-06-30T12:21:57.0749962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.55,265.53
2025-06-30T12:21:57.2104490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.55,265.57
2025-06-30T12:21:57.2751093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.58,265.57
2025-06-30T12:21:57.4105766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.58,265.59
2025-06-30T12:21:57.4752717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.6,265.59
2025-06-30T12:21:57.6108232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.6,265.6
2025-06-30T12:21:57.6743501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.61,265.6
2025-06-30T12:21:57.8109560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.61,265.6
2025-06-30T12:21:57.8745407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.61,265.6
2025-06-30T12:21:58.0110039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.61,265.59
2025-06-30T12:21:58.0747635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.59,265.59
2025-06-30T12:21:58.2110975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.59,265.57
2025-06-30T12:21:58.2750796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.56,265.57
2025-06-30T12:21:58.4106882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.56,265.52
2025-06-30T12:21:58.4743505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.52,265.52
2025-06-30T12:21:58.6109242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.52,265.47
2025-06-30T12:21:58.6744580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.46,265.47
2025-06-30T12:21:58.8108667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.46,265.39
2025-06-30T12:21:58.8745865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.38,265.39
2025-06-30T12:21:59.0110799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.38,265.31
2025-06-30T12:21:59.0747390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.29,265.31
2025-06-30T12:21:59.2111624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.29,265.22
2025-06-30T12:21:59.2752678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.19,265.22
2025-06-30T12:21:59.4108304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.19,265.11
2025-06-30T12:21:59.4744394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.08,265.11
2025-06-30T12:21:59.6107916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.08,265
2025-06-30T12:21:59.6744341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.97,265
2025-06-30T12:21:59.8107454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.97,264.88
2025-06-30T12:21:59.8746259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.85,264.88
2025-06-30T12:22:00.0110759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.85,264.76
2025-06-30T12:22:00.0747192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.73,264.76
2025-06-30T12:22:00.2111883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.73,264.64
2025-06-30T12:22:00.2719004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.61,264.64
2025-06-30T12:22:00.4109480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.61,264.52
2025-06-30T12:22:00.4744285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.49,264.52
2025-06-30T12:22:00.6110255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.49,264.4
2025-06-30T12:22:00.6745144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.37,264.4
2025-06-30T12:22:00.8109939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.37,264.29
2025-06-30T12:22:00.8747115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.26,264.29
2025-06-30T12:22:01.0112608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.26,264.19
2025-06-30T12:22:01.0747897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.15,264.19
2025-06-30T12:22:01.2101942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.15,264.09
2025-06-30T12:22:01.2749054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.06,264.09
2025-06-30T12:22:01.4104923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.06,264
2025-06-30T12:22:01.4750183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.97,264
2025-06-30T12:22:01.6104529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.97,263.91
2025-06-30T12:22:01.6751395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.88,263.91
2025-06-30T12:22:01.8104629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.88,263.84
2025-06-30T12:22:01.8753083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.81,263.84
2025-06-30T12:22:02.0107360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.81,263.77
2025-06-30T12:22:02.0744448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.74,263.77
2025-06-30T12:22:02.2109487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.74,263.72
2025-06-30T12:22:02.2749034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.69,263.72
2025-06-30T12:22:02.4102870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.69,263.67
2025-06-30T12:22:02.4750095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.64,263.67
2025-06-30T12:22:02.6104110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.64,263.64
2025-06-30T12:22:02.6751214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.61,263.64
2025-06-30T12:22:02.8105484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.61,263.62
2025-06-30T12:22:02.8752521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.59,263.62
2025-06-30T12:22:03.0106805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.59,263.61
2025-06-30T12:22:03.0743662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.58,263.61
2025-06-30T12:22:03.2109606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.58,263.61
2025-06-30T12:22:03.2745445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.59,263.61
2025-06-30T12:22:03.4108686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.59,263.63
2025-06-30T12:22:03.4746037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.6,263.63
2025-06-30T12:22:03.6110705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.6,263.65
2025-06-30T12:22:03.6747372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.63,263.65
2025-06-30T12:22:03.8110946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.63,263.68
2025-06-30T12:22:03.8748350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.66,263.68
2025-06-30T12:22:04.0107783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.66,263.72
2025-06-30T12:22:04.0745596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.7,263.72
2025-06-30T12:22:04.2109949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.7,263.76
2025-06-30T12:22:04.2750151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.74,263.76
2025-06-30T12:22:04.4104765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.74,263.81
2025-06-30T12:22:04.4752116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.79,263.81
2025-06-30T12:22:04.6110437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.79,263.87
2025-06-30T12:22:04.6747342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.85,263.87
2025-06-30T12:22:04.8112111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.85,263.93
2025-06-30T12:22:04.8748928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.91,263.93
2025-06-30T12:22:05.0102968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.91,263.99
2025-06-30T12:22:05.0749145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.97,263.99
2025-06-30T12:22:05.2103523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.97,264.05
2025-06-30T12:22:05.2751370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.04,264.05
2025-06-30T12:22:05.4105905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.04,264.12
2025-06-30T12:22:05.4752766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.11,264.12
2025-06-30T12:22:05.6106008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.11,264.19
2025-06-30T12:22:05.6743184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.18,264.19
2025-06-30T12:22:05.8107082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.18,264.26
2025-06-30T12:22:05.8746443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.25,264.26
2025-06-30T12:22:06.0110725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.25,264.34
2025-06-30T12:22:06.0745682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.33,264.34
2025-06-30T12:22:06.2112731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.33,264.42
2025-06-30T12:22:06.2752111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.41,264.42
2025-06-30T12:22:06.4106431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.41,264.5
2025-06-30T12:22:06.4743292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.5,264.5
2025-06-30T12:22:06.6107735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.5,264.58
2025-06-30T12:22:06.6744411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.59,264.58
2025-06-30T12:22:06.8109472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.59,264.67
2025-06-30T12:22:06.8745771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.67,264.67
2025-06-30T12:22:07.0109887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.67,264.75
2025-06-30T12:22:07.0746719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.76,264.75
2025-06-30T12:22:07.2111815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.76,264.83
2025-06-30T12:22:07.2748007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.84,264.83
2025-06-30T12:22:07.4103145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.84,264.91
2025-06-30T12:22:07.4748099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.92,264.91
2025-06-30T12:22:07.6104764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.92,264.98
2025-06-30T12:22:07.6694598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.99,264.98
2025-06-30T12:22:07.8104540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.99,265.04
2025-06-30T12:22:07.8751261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.05,265.04
2025-06-30T12:22:08.0135628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.05,265.09
2025-06-30T12:22:08.0752964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.1,265.09
2025-06-30T12:22:08.2108496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.1,265.13
2025-06-30T12:22:08.2748834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.14,265.13
2025-06-30T12:22:08.4103099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.14,265.16
2025-06-30T12:22:08.4749666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.17,265.16
2025-06-30T12:22:08.6105364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.17,265.17
2025-06-30T12:22:08.6750548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.18,265.17
2025-06-30T12:22:08.8105571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.18,265.18
2025-06-30T12:22:08.8752759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.19,265.18
2025-06-30T12:22:09.0106115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.19,265.17
2025-06-30T12:22:09.0743431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.18,265.17
2025-06-30T12:22:09.2109444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.18,265.16
2025-06-30T12:22:09.2744446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.16,265.16
2025-06-30T12:22:09.4110527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.16,265.13
2025-06-30T12:22:09.4745847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.13,265.13
2025-06-30T12:22:09.6109484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.13,265.1
2025-06-30T12:22:09.6747084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.1,265.1
2025-06-30T12:22:09.8110365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.1,265.06
2025-06-30T12:22:09.8749582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.07,265.06
2025-06-30T12:22:10.0103551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.07,265.02
2025-06-30T12:22:10.0750366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.03,265.02
2025-06-30T12:22:10.2104071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.03,264.98
2025-06-30T12:22:10.2746187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.99,264.98
2025-06-30T12:22:10.4110974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.99,264.95
2025-06-30T12:22:10.4747295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.95,264.95
2025-06-30T12:22:10.6112917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.95,264.91
2025-06-30T12:22:10.6748377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.91,264.91
2025-06-30T12:22:10.8102754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.91,264.87
2025-06-30T12:22:10.8749433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.88,264.87
2025-06-30T12:22:11.0104307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.88,264.84
2025-06-30T12:22:11.0751129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.84,264.84
2025-06-30T12:22:11.2106149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.84,264.8
2025-06-30T12:22:11.2751739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.81,264.8
2025-06-30T12:22:11.4107064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.81,264.77
2025-06-30T12:22:11.4743147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.78,264.77
2025-06-30T12:22:11.6108618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.78,264.74
2025-06-30T12:22:11.6744409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.74,264.74
2025-06-30T12:22:11.8110223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.74,264.71
2025-06-30T12:22:11.8745551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.71,264.71
2025-06-30T12:22:12.0111205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.71,264.68
2025-06-30T12:22:12.0746843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.67,264.68
2025-06-30T12:22:12.2112497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.67,264.64
2025-06-30T12:22:12.2747946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.64,264.64
2025-06-30T12:22:12.4108584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.64,264.61
2025-06-30T12:22:12.4744202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.6,264.61
2025-06-30T12:22:12.6108295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.6,264.57
2025-06-30T12:22:12.6745083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.55,264.57
2025-06-30T12:22:12.8109918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.55,264.52
2025-06-30T12:22:12.8747153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.5,264.52
2025-06-30T12:22:13.0111893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.5,264.47
2025-06-30T12:22:13.0747541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.44,264.47
2025-06-30T12:22:13.2113859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.44,264.41
2025-06-30T12:22:13.2749830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.38,264.41
2025-06-30T12:22:13.4105305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.38,264.34
2025-06-30T12:22:13.4750304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.31,264.34
2025-06-30T12:22:13.6104156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.31,264.27
2025-06-30T12:22:13.6751361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.23,264.27
2025-06-30T12:22:13.8104986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.23,264.2
2025-06-30T12:22:13.8753193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.16,264.2
2025-06-30T12:22:14.0106218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.16,264.12
2025-06-30T12:22:14.0743745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.08,264.12
2025-06-30T12:22:14.2108012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.08,264.04
2025-06-30T12:22:14.2746266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.99,264.04
2025-06-30T12:22:14.4105136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.99,263.96
2025-06-30T12:22:14.4751211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.91,263.96
2025-06-30T12:22:14.6104733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.91,263.88
2025-06-30T12:22:14.6752508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.83,263.88
2025-06-30T12:22:14.8107128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.83,263.81
2025-06-30T12:22:14.8744217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.76,263.81
2025-06-30T12:22:15.0107696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.76,263.75
2025-06-30T12:22:15.0744430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.7,263.75
2025-06-30T12:22:15.2110497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.7,263.69
2025-06-30T12:22:15.2746389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.65,263.69
2025-06-30T12:22:15.4111529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.65,263.65
2025-06-30T12:22:15.4747227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.61,263.65
2025-06-30T12:22:15.6111644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.61,263.63
2025-06-30T12:22:15.6748350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.59,263.63
2025-06-30T12:22:15.8151807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.59,263.61
2025-06-30T12:22:15.8751095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.58,263.61
2025-06-30T12:22:16.0104188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.58,263.61
2025-06-30T12:22:16.0750994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.58,263.61
2025-06-30T12:22:16.2105544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.58,263.62
2025-06-30T12:22:16.2751798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.59,263.62
2025-06-30T12:22:16.4109630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.59,263.64
2025-06-30T12:22:16.4747088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.6,263.64
2025-06-30T12:22:16.6111908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.6,263.66
2025-06-30T12:22:16.6747551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.62,263.66
2025-06-30T12:22:16.8102574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.62,263.68
2025-06-30T12:22:16.8750719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.65,263.68
2025-06-30T12:22:17.0105503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.65,263.7
2025-06-30T12:22:17.0751504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.67,263.7
2025-06-30T12:22:17.2105811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.67,263.72
2025-06-30T12:22:17.2753116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.69,263.72
2025-06-30T12:22:17.4108681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.69,263.74
2025-06-30T12:22:17.4744237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.71,263.74
2025-06-30T12:22:17.6108317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.71,263.76
2025-06-30T12:22:17.6745513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.73,263.76
2025-06-30T12:22:17.8109429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.73,263.77
2025-06-30T12:22:17.8746781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.75,263.77
2025-06-30T12:22:18.0110075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.75,263.79
2025-06-30T12:22:18.0747624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.77,263.79
2025-06-30T12:22:18.2112728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.77,263.81
2025-06-30T12:22:18.2748678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.79,263.81
2025-06-30T12:22:18.4107634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.79,263.83
2025-06-30T12:22:18.4744473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.82,263.83
2025-06-30T12:22:18.6110028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.82,263.85
2025-06-30T12:22:18.6745356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.84,263.85
2025-06-30T12:22:18.8108997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.84,263.88
2025-06-30T12:22:18.8747319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.88,263.88
2025-06-30T12:22:19.0112282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.88,263.91
2025-06-30T12:22:19.0747882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.92,263.91
2025-06-30T12:22:19.2111965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.92,263.95
2025-06-30T12:22:19.2749381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.96,263.95
2025-06-30T12:22:19.4103306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.96,264
2025-06-30T12:22:19.4749411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.01,264
2025-06-30T12:22:19.6104140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.01,264.05
2025-06-30T12:22:19.6751101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.07,264.05
2025-06-30T12:22:19.8104310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.07,264.1
2025-06-30T12:22:19.8752839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.13,264.1
2025-06-30T12:22:20.0106951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.13,264.16
2025-06-30T12:22:20.0742579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.19,264.16
2025-06-30T12:22:20.2109311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.19,264.22
2025-06-30T12:22:20.2745241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.25,264.22
2025-06-30T12:22:20.4103934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.25,264.27
2025-06-30T12:22:20.4749710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.3,264.27
2025-06-30T12:22:20.6104043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.3,264.32
2025-06-30T12:22:20.6750905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.35,264.32
2025-06-30T12:22:20.8105563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.35,264.36
2025-06-30T12:22:20.8752269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.39,264.36
2025-06-30T12:22:21.0106645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.39,264.4
2025-06-30T12:22:21.0743352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.43,264.4
2025-06-30T12:22:21.2107892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.43,264.43
2025-06-30T12:22:21.2744822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.45,264.43
2025-06-30T12:22:21.4108579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.45,264.45
2025-06-30T12:22:21.4745602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.47,264.45
2025-06-30T12:22:21.6110883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.47,264.47
2025-06-30T12:22:21.6746809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.49,264.47
2025-06-30T12:22:21.8111458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.49,264.48
2025-06-30T12:22:21.8748540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.5,264.48
2025-06-30T12:22:22.0103051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.5,264.49
2025-06-30T12:22:22.0749572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.51,264.49
2025-06-30T12:22:22.2103844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.51,264.5
2025-06-30T12:22:22.2750965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.51,264.5
2025-06-30T12:22:22.4112891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.51,264.5
2025-06-30T12:22:22.4748042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.52,264.5
2025-06-30T12:22:22.6104209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.52,264.51
2025-06-30T12:22:22.6751153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.51,264.51
2025-06-30T12:22:22.8149209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.51,264.5
2025-06-30T12:22:22.8752621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.51,264.5
2025-06-30T12:22:23.0107288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.51,264.5
2025-06-30T12:22:23.0742196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.5,264.5
2025-06-30T12:22:23.2107447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.5,264.49
2025-06-30T12:22:23.2744831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.48,264.49
2025-06-30T12:22:23.4110465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.48,264.47
2025-06-30T12:22:23.4744781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.46,264.47
2025-06-30T12:22:23.6109127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.46,264.46
2025-06-30T12:22:23.6747139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.45,264.46
2025-06-30T12:22:23.8110674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.45,264.44
2025-06-30T12:22:23.8765324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.43,264.44
2025-06-30T12:22:24.0103111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.43,264.44
2025-06-30T12:22:24.0749985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.42,264.44
2025-06-30T12:22:24.2105168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.42,264.43
2025-06-30T12:22:24.2750407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.41,264.43
2025-06-30T12:22:24.4111549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.41,264.43
2025-06-30T12:22:24.4746295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.42,264.43
2025-06-30T12:22:24.6111573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.42,264.44
2025-06-30T12:22:24.6748173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.42,264.44
2025-06-30T12:22:24.8101935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.42,264.46
2025-06-30T12:22:24.8749345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.44,264.46
2025-06-30T12:22:25.0103728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.44,264.47
2025-06-30T12:22:25.0750585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.45,264.47
2025-06-30T12:22:25.2106313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.45,264.5
2025-06-30T12:22:25.2751270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.47,264.5
2025-06-30T12:22:25.4105195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.47,264.52
2025-06-30T12:22:25.4752653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.49,264.52
2025-06-30T12:22:25.6107025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.49,264.54
2025-06-30T12:22:25.6743300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.51,264.54
2025-06-30T12:22:25.8109469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.51,264.55
2025-06-30T12:22:25.8747889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.52,264.55
2025-06-30T12:22:26.0111915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.52,264.56
2025-06-30T12:22:26.0748032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.53,264.56
2025-06-30T12:22:26.2102624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.53,264.56
2025-06-30T12:22:26.2749305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.53,264.56
2025-06-30T12:22:26.4108208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.53,264.56
2025-06-30T12:22:26.4744832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.53,264.56
2025-06-30T12:22:26.6110334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.53,264.55
2025-06-30T12:22:26.6746290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.51,264.55
2025-06-30T12:22:26.8111361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.51,264.53
2025-06-30T12:22:26.8748905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.49,264.53
2025-06-30T12:22:27.0111893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.49,264.5
2025-06-30T12:22:27.0749319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.46,264.5
2025-06-30T12:22:27.2102587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.46,264.46
2025-06-30T12:22:27.2749912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.42,264.46
2025-06-30T12:22:27.4103837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.42,264.41
2025-06-30T12:22:27.4751216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.37,264.41
2025-06-30T12:22:27.6107024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.37,264.35
2025-06-30T12:22:27.6752214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.31,264.35
2025-06-30T12:22:27.8106337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.31,264.29
2025-06-30T12:22:27.8744844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.25,264.29
2025-06-30T12:22:28.0108263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.25,264.22
2025-06-30T12:22:28.0744111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.19,264.22
2025-06-30T12:22:28.2108860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.19,264.14
2025-06-30T12:22:28.2745909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.11,264.14
2025-06-30T12:22:28.4106697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.11,264.07
2025-06-30T12:22:28.4752485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.04,264.07
2025-06-30T12:22:28.6106950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.04,263.99
2025-06-30T12:22:28.6741513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.97,263.99
2025-06-30T12:22:28.8107584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.97,263.92
2025-06-30T12:22:28.8746114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.9,263.92
2025-06-30T12:22:29.0109342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.9,263.85
2025-06-30T12:22:29.0746260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.83,263.85
2025-06-30T12:22:29.2110321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.83,263.78
2025-06-30T12:22:29.2747375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.77,263.78
2025-06-30T12:22:29.4111936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.77,263.72
2025-06-30T12:22:29.4748227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.71,263.72
2025-06-30T12:22:29.6104227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.71,263.67
2025-06-30T12:22:29.6749329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.66,263.67
2025-06-30T12:22:29.8105458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.66,263.62
2025-06-30T12:22:29.8752650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.61,263.62
2025-06-30T12:22:30.0105396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.61,263.58
2025-06-30T12:22:30.0751976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.57,263.58
2025-06-30T12:22:30.2105398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.57,263.54
2025-06-30T12:22:30.2743473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.54,263.54
2025-06-30T12:22:30.4102462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.54,263.51
2025-06-30T12:22:30.4749476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.51,263.51
2025-06-30T12:22:30.6103740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.51,263.48
2025-06-30T12:22:30.6750710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.48,263.48
2025-06-30T12:22:30.8105473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.48,263.45
2025-06-30T12:22:30.8754033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.46,263.45
2025-06-30T12:22:31.0107025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.46,263.43
2025-06-30T12:22:31.0742865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.43,263.43
2025-06-30T12:22:31.2107063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.43,263.42
2025-06-30T12:22:31.2744463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.42,263.42
2025-06-30T12:22:31.4109512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.42,263.4
2025-06-30T12:22:31.4745910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.4,263.4
2025-06-30T12:22:31.6111204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.4,263.39
2025-06-30T12:22:31.6746671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.39,263.39
2025-06-30T12:22:31.8110422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.39,263.38
2025-06-30T12:22:31.8748007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.38,263.38
2025-06-30T12:22:32.0102466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.38,263.38
2025-06-30T12:22:32.0748812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.37,263.38
2025-06-30T12:22:32.2104493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.37,263.38
2025-06-30T12:22:32.2749731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.38,263.38
2025-06-30T12:22:32.4109613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.38,263.39
2025-06-30T12:22:32.4746073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.39,263.39
2025-06-30T12:22:32.6111980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.39,263.42
2025-06-30T12:22:32.6748103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.42,263.42
2025-06-30T12:22:32.8110671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.42,263.46
2025-06-30T12:22:32.8753166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.47,263.46
2025-06-30T12:22:33.0106623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.47,263.52
2025-06-30T12:22:33.0752489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.52,263.52
2025-06-30T12:22:33.2107090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.52,263.59
2025-06-30T12:22:33.2749436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.59,263.59
2025-06-30T12:22:33.4105960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.59,263.67
2025-06-30T12:22:33.4751056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.67,263.67
2025-06-30T12:22:33.6106614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.67,263.75
2025-06-30T12:22:33.6752415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.76,263.75
2025-06-30T12:22:33.8106084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.76,263.84
2025-06-30T12:22:33.8743680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.84,263.84
2025-06-30T12:22:34.0108984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.84,263.93
2025-06-30T12:22:34.0744423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.93,263.93
2025-06-30T12:22:34.2109729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.93,264.01
2025-06-30T12:22:34.2745941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.01,264.01
2025-06-30T12:22:34.4104237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.01,264.09
2025-06-30T12:22:34.4751295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.08,264.09
2025-06-30T12:22:34.6105573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.08,264.16
2025-06-30T12:22:34.6752029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.15,264.16
2025-06-30T12:22:34.8105964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.15,264.22
2025-06-30T12:22:34.8744204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.21,264.22
2025-06-30T12:22:35.0108132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.21,264.28
2025-06-30T12:22:35.0746232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.26,264.28
2025-06-30T12:22:35.2108711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.26,264.33
2025-06-30T12:22:35.2746380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.31,264.33
2025-06-30T12:22:35.4111059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.31,264.37
2025-06-30T12:22:35.4747206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.35,264.37
2025-06-30T12:22:35.6112721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.35,264.4
2025-06-30T12:22:35.6748515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.39,264.4
2025-06-30T12:22:35.8102749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.39,264.43
2025-06-30T12:22:35.8750344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.42,264.43
2025-06-30T12:22:36.0103590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.42,264.46
2025-06-30T12:22:36.0750918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.45,264.46
2025-06-30T12:22:36.2106980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.45,264.49
2025-06-30T12:22:36.2752325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.47,264.49
2025-06-30T12:22:36.4112480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.47,264.51
2025-06-30T12:22:36.4748432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.49,264.51
2025-06-30T12:22:36.6102558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.49,264.53
2025-06-30T12:22:36.6749718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.51,264.53
2025-06-30T12:22:36.8104030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.51,264.54
2025-06-30T12:22:36.8751038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.53,264.54
2025-06-30T12:22:37.0104997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.53,264.55
2025-06-30T12:22:37.0751437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.54,264.55
2025-06-30T12:22:37.2107759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.54,264.56
2025-06-30T12:22:37.2753052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.55,264.56
2025-06-30T12:22:37.4107638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.55,264.56
2025-06-30T12:22:37.4743233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.55,264.56
2025-06-30T12:22:37.6109787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.55,264.56
2025-06-30T12:22:37.6745635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.54,264.56
2025-06-30T12:22:37.8111495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.54,264.55
2025-06-30T12:22:37.8746775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.54,264.55
2025-06-30T12:22:38.0112141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.54,264.54
2025-06-30T12:22:38.0749098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.53,264.54
2025-06-30T12:22:38.2111948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.53,264.54
2025-06-30T12:22:38.2750362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.52,264.54
2025-06-30T12:22:38.4109897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.52,264.53
2025-06-30T12:22:38.4745090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.52,264.53
2025-06-30T12:22:38.6109356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.52,264.52
2025-06-30T12:22:38.6746008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.51,264.52
2025-06-30T12:22:38.8111258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.51,264.52
2025-06-30T12:22:38.8747813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.51,264.52
2025-06-30T12:22:39.0112153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.51,264.52
2025-06-30T12:22:39.0749207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.52,264.52
2025-06-30T12:22:39.2104023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.52,264.52
2025-06-30T12:22:39.2749607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.53,264.52
2025-06-30T12:22:39.4104228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.53,264.54
2025-06-30T12:22:39.4750682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.54,264.54
2025-06-30T12:22:39.6105057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.54,264.56
2025-06-30T12:22:39.6752058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.56,264.56
2025-06-30T12:22:39.8123789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.56,264.58
2025-06-30T12:22:39.8743876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.58,264.58
2025-06-30T12:22:40.0107487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.58,264.6
2025-06-30T12:22:40.0744629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.61,264.6
2025-06-30T12:22:40.2108494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.61,264.62
2025-06-30T12:22:40.2746178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.63,264.62
2025-06-30T12:22:40.4104343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.63,264.64
2025-06-30T12:22:40.4751229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.64,264.64
2025-06-30T12:22:40.6105712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.64,264.65
2025-06-30T12:22:40.6751150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.65,264.65
2025-06-30T12:22:40.8106523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.65,264.64
2025-06-30T12:22:40.8745918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.64,264.64
2025-06-30T12:22:41.0109510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.64,264.63
2025-06-30T12:22:41.0801228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.62,264.63
2025-06-30T12:22:41.2111046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.62,264.6
2025-06-30T12:22:41.2746170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.59,264.6
2025-06-30T12:22:41.4111277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.59,264.56
2025-06-30T12:22:41.4747284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.55,264.56
2025-06-30T12:22:41.6112508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.55,264.51
2025-06-30T12:22:41.6748508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.49,264.51
2025-06-30T12:22:41.8102218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.49,264.45
2025-06-30T12:22:41.8751006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.43,264.45
2025-06-30T12:22:42.0103978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.43,264.38
2025-06-30T12:22:42.0752652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.36,264.38
2025-06-30T12:22:42.2105533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.36,264.3
2025-06-30T12:22:42.2752367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.28,264.3
2025-06-30T12:22:42.4113799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.28,264.22
2025-06-30T12:22:42.4748609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.2,264.22
2025-06-30T12:22:42.6103884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.2,264.14
2025-06-30T12:22:42.6749536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.11,264.14
2025-06-30T12:22:42.8105527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.11,264.06
2025-06-30T12:22:42.8751717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.03,264.06
2025-06-30T12:22:43.0106323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.03,263.97
2025-06-30T12:22:43.0752623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.95,263.97
2025-06-30T12:22:43.2108238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.95,263.89
2025-06-30T12:22:43.2744791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.87,263.89
2025-06-30T12:22:43.4108527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.87,263.82
2025-06-30T12:22:43.4744934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.79,263.82
2025-06-30T12:22:43.6110967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.79,263.75
2025-06-30T12:22:43.6746074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.73,263.75
2025-06-30T12:22:43.8110019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.73,263.69
2025-06-30T12:22:43.8747664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.67,263.69
2025-06-30T12:22:44.0111826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.67,263.64
2025-06-30T12:22:44.0748753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.62,263.64
2025-06-30T12:22:44.2103248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.62,263.6
2025-06-30T12:22:44.2749224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.58,263.6
2025-06-30T12:22:44.4108640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.58,263.57
2025-06-30T12:22:44.4744058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.55,263.57
2025-06-30T12:22:44.6110075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.55,263.54
2025-06-30T12:22:44.6745074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.52,263.54
2025-06-30T12:22:44.8109528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.52,263.52
2025-06-30T12:22:44.8747205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.51,263.52
2025-06-30T12:22:45.0112308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.51,263.52
2025-06-30T12:22:45.0749901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.51,263.52
2025-06-30T12:22:45.2111922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.51,263.53
2025-06-30T12:22:45.2750768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.52,263.53
2025-06-30T12:22:45.4104660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.52,263.55
2025-06-30T12:22:45.4749695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.54,263.55
2025-06-30T12:22:45.6105556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.54,263.58
2025-06-30T12:22:45.6751556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.57,263.58
2025-06-30T12:22:45.8105676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.57,263.61
2025-06-30T12:22:45.8752735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.61,263.61
2025-06-30T12:22:46.0107156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.61,263.66
2025-06-30T12:22:46.0743773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.66,263.66
2025-06-30T12:22:46.2109356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.66,263.72
2025-06-30T12:22:46.2744807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.72,263.72
2025-06-30T12:22:46.4103741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.72,263.79
2025-06-30T12:22:46.4751797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.79,263.79
2025-06-30T12:22:46.6108080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.79,263.87
2025-06-30T12:22:46.6745534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.86,263.87
2025-06-30T12:22:46.8109832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.86,263.95
2025-06-30T12:22:46.8746791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.95,263.95
2025-06-30T12:22:47.0110768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.95,264.05
2025-06-30T12:22:47.0748266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.05,264.05
2025-06-30T12:22:47.2106033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.05,264.15
2025-06-30T12:22:47.2751560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.16,264.15
2025-06-30T12:22:47.4106506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.16,264.26
2025-06-30T12:22:47.4753140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.27,264.26
2025-06-30T12:22:47.6106696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.27,264.38
2025-06-30T12:22:47.6743503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.39,264.38
2025-06-30T12:22:47.8108029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.39,264.5
2025-06-30T12:22:47.8745963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.51,264.5
2025-06-30T12:22:48.0109700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.51,264.63
2025-06-30T12:22:48.0747470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.63,264.63
2025-06-30T12:22:48.2110246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.63,264.74
2025-06-30T12:22:48.2747018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.75,264.74
2025-06-30T12:22:48.4107520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.75,264.86
2025-06-30T12:22:48.4743391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.87,264.86
2025-06-30T12:22:48.6108167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.87,264.97
2025-06-30T12:22:48.6744153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.97,264.97
2025-06-30T12:22:48.8111456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.97,265.06
2025-06-30T12:22:48.8748177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.06,265.06
2025-06-30T12:22:49.0113340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.06,265.14
2025-06-30T12:22:49.0748857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.14,265.14
2025-06-30T12:22:49.2103043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.14,265.21
2025-06-30T12:22:49.2748666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.21,265.21
2025-06-30T12:22:49.4104645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.21,265.26
2025-06-30T12:22:49.4751644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.25,265.26
2025-06-30T12:22:49.6105327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.25,265.29
2025-06-30T12:22:49.6752120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.28,265.29
2025-06-30T12:22:49.8157020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.28,265.29
2025-06-30T12:22:49.8744624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.28,265.29
2025-06-30T12:22:50.0108102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.28,265.28
2025-06-30T12:22:50.0746810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.26,265.28
2025-06-30T12:22:50.2110099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.26,265.25
2025-06-30T12:22:50.2746130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.23,265.25
2025-06-30T12:22:50.4104998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.23,265.2
2025-06-30T12:22:50.4752525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.18,265.2
2025-06-30T12:22:50.6107784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.18,265.13
2025-06-30T12:22:50.6742942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.11,265.13
2025-06-30T12:22:50.8107251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.11,265.06
2025-06-30T12:22:50.8744622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.03,265.06
2025-06-30T12:22:51.0108359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.03,264.97
2025-06-30T12:22:51.0745331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.95,264.97
2025-06-30T12:22:51.2110603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.95,264.88
2025-06-30T12:22:51.2747629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.86,264.88
2025-06-30T12:22:51.4111161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.86,264.79
2025-06-30T12:22:51.4748007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.77,264.79
2025-06-30T12:22:51.6101697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.77,264.7
2025-06-30T12:22:51.6749189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.68,264.7
2025-06-30T12:22:51.8104782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.68,264.61
2025-06-30T12:22:51.8750146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.6,264.61
2025-06-30T12:22:52.0104237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.6,264.53
2025-06-30T12:22:52.0752092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.52,264.53
2025-06-30T12:22:52.2105870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.52,264.46
2025-06-30T12:22:52.2753392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.45,264.46
2025-06-30T12:22:52.4111055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.45,264.39
2025-06-30T12:22:52.4748547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.38,264.39
2025-06-30T12:22:52.6102455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.38,264.33
2025-06-30T12:22:52.6749615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.32,264.33
2025-06-30T12:22:52.8131489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.32,264.28
2025-06-30T12:22:52.8750513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.27,264.28
2025-06-30T12:22:53.0106189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.27,264.23
2025-06-30T12:22:53.0751986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.22,264.23
2025-06-30T12:22:53.2106306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.22,264.19
2025-06-30T12:22:53.2743407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.18,264.19
2025-06-30T12:22:53.4107193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.18,264.16
2025-06-30T12:22:53.4744796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.15,264.16
2025-06-30T12:22:53.6108537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.15,264.13
2025-06-30T12:22:53.6745132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.13,264.13
2025-06-30T12:22:53.8109324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.13,264.11
2025-06-30T12:22:53.8747813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.11,264.11
2025-06-30T12:22:54.0111121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.11,264.1
2025-06-30T12:22:54.0747021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.09,264.1
2025-06-30T12:22:54.2101764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.09,264.09
2025-06-30T12:22:54.2749247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.08,264.09
2025-06-30T12:22:54.4110035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.08,264.09
2025-06-30T12:22:54.4745547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.08,264.09
2025-06-30T12:22:54.6110143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.08,264.1
2025-06-30T12:22:54.6746291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.09,264.1
2025-06-30T12:22:54.8121612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.09,264.11
2025-06-30T12:22:54.8748419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.1,264.11
2025-06-30T12:22:55.0103737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.1,264.13
2025-06-30T12:22:55.0749426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.11,264.13
2025-06-30T12:22:55.2105395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.11,264.14
2025-06-30T12:22:55.2751346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.13,264.14
2025-06-30T12:22:55.4104505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.13,264.17
2025-06-30T12:22:55.4752909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.15,264.17
2025-06-30T12:22:55.6105259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.15,264.19
2025-06-30T12:22:55.6742748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.18,264.19
2025-06-30T12:22:55.8107891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.18,264.23
2025-06-30T12:22:55.8745592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.21,264.23
2025-06-30T12:22:56.0107929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.21,264.26
2025-06-30T12:22:56.0745461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.25,264.26
2025-06-30T12:22:56.2109320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.25,264.3
2025-06-30T12:22:56.2746920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.29,264.3
2025-06-30T12:22:56.4106075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.29,264.35
2025-06-30T12:22:56.4743056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.34,264.35
2025-06-30T12:22:56.6108532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.34,264.4
2025-06-30T12:22:56.6744360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.39,264.4
2025-06-30T12:22:56.8108517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.39,264.45
2025-06-30T12:22:56.8745570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.44,264.45
2025-06-30T12:22:57.0111563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.44,264.5
2025-06-30T12:22:57.0747046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.49,264.5
2025-06-30T12:22:57.2111249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.49,264.54
2025-06-30T12:22:57.2749372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.53,264.54
2025-06-30T12:22:57.4104058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.53,264.58
2025-06-30T12:22:57.4749568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.57,264.58
2025-06-30T12:22:57.6104895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.57,264.62
2025-06-30T12:22:57.6749921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.6,264.62
2025-06-30T12:22:57.8103967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.6,264.64
2025-06-30T12:22:57.8751744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.63,264.64
2025-06-30T12:22:58.0105747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.63,264.66
2025-06-30T12:22:58.0752710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.65,264.66
2025-06-30T12:22:58.2108179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.65,264.67
2025-06-30T12:22:58.2743670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.66,264.67
2025-06-30T12:22:58.4104561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.66,264.67
2025-06-30T12:22:58.4749404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.66,264.67
2025-06-30T12:22:58.6103985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.66,264.66
2025-06-30T12:22:58.6770459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.64,264.66
2025-06-30T12:22:58.8106390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.64,264.63
2025-06-30T12:22:58.8752573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.62,264.63
2025-06-30T12:22:59.0108037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.62,264.6
2025-06-30T12:22:59.0743384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.58,264.6
2025-06-30T12:22:59.2109248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.58,264.55
2025-06-30T12:22:59.2744000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.53,264.55
2025-06-30T12:22:59.4109733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.53,264.49
2025-06-30T12:22:59.4745864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.48,264.49
2025-06-30T12:22:59.6110656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.48,264.43
2025-06-30T12:22:59.6747895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.41,264.43
2025-06-30T12:22:59.8110712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.41,264.36
2025-06-30T12:22:59.8749367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.34,264.36
2025-06-30T12:23:00.0102566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.34,264.28
2025-06-30T12:23:00.0750641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.27,264.28
2025-06-30T12:23:00.2104205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.27,264.21
2025-06-30T12:23:00.2750211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.2,264.21
2025-06-30T12:23:00.4109868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.2,264.15
2025-06-30T12:23:00.4746379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.14,264.15
2025-06-30T12:23:00.6111926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.14,264.08
2025-06-30T12:23:00.6747281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.08,264.08
2025-06-30T12:23:00.8111088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.08,264.03
2025-06-30T12:23:00.8749308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.03,264.03
2025-06-30T12:23:01.0104561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.03,263.99
2025-06-30T12:23:01.0749065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.99,263.99
2025-06-30T12:23:01.2103905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.99,263.95
2025-06-30T12:23:01.2752888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.95,263.95
2025-06-30T12:23:01.4106717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.95,263.93
2025-06-30T12:23:01.4752546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.93,263.93
2025-06-30T12:23:01.6106364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.93,263.91
2025-06-30T12:23:01.6743140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.91,263.91
2025-06-30T12:23:01.8164103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.91,263.9
2025-06-30T12:23:01.8746673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.9,263.9
2025-06-30T12:23:02.0108655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.9,263.89
2025-06-30T12:23:02.0746188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.9,263.89
2025-06-30T12:23:02.2111045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.9,263.9
2025-06-30T12:23:02.2746849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.9,263.9
2025-06-30T12:23:02.4106586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.9,263.91
2025-06-30T12:23:02.4743293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.91,263.91
2025-06-30T12:23:02.6107603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.91,263.92
2025-06-30T12:23:02.6744817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.92,263.92
2025-06-30T12:23:02.8108055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.92,263.95
2025-06-30T12:23:02.8747613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.95,263.95
2025-06-30T12:23:03.0109722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.95,263.98
2025-06-30T12:23:03.0747126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.98,263.98
2025-06-30T12:23:03.2111003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.98,264.01
2025-06-30T12:23:03.2749415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.01,264.01
2025-06-30T12:23:03.4103985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.01,264.06
2025-06-30T12:23:03.4749254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.05,264.06
2025-06-30T12:23:03.6105091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.05,264.1
2025-06-30T12:23:03.6750164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.1,264.1
2025-06-30T12:23:03.8103524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.1,264.16
2025-06-30T12:23:03.8752090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.15,264.16
2025-06-30T12:23:04.0105568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.15,264.21
2025-06-30T12:23:04.0753404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.2,264.21
2025-06-30T12:23:04.2106965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.2,264.26
2025-06-30T12:23:04.2744204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.25,264.26
2025-06-30T12:23:04.4103551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.25,264.32
2025-06-30T12:23:04.4750927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.31,264.32
2025-06-30T12:23:04.6106376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.31,264.37
2025-06-30T12:23:04.6751461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.35,264.37
2025-06-30T12:23:04.8105730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.35,264.41
2025-06-30T12:23:04.8743420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.4,264.41
2025-06-30T12:23:05.0108674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.4,264.45
2025-06-30T12:23:05.0745763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.43,264.45
2025-06-30T12:23:05.2109706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.43,264.48
2025-06-30T12:23:05.2745759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.46,264.48
2025-06-30T12:23:05.4110112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.46,264.5
2025-06-30T12:23:05.4746492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.48,264.5
2025-06-30T12:23:05.6111062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.48,264.52
2025-06-30T12:23:05.6748177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.5,264.52
2025-06-30T12:23:05.8102030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.5,264.53
2025-06-30T12:23:05.8750881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.51,264.53
2025-06-30T12:23:06.0102796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.51,264.53
2025-06-30T12:23:06.0749993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.51,264.53
2025-06-30T12:23:06.2104833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.51,264.53
2025-06-30T12:23:06.2751238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.51,264.53
2025-06-30T12:23:06.4110602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.51,264.53
2025-06-30T12:23:06.4747443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.51,264.53
2025-06-30T12:23:06.6111656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.51,264.52
2025-06-30T12:23:06.6748152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.5,264.52
2025-06-30T12:23:06.8102929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.5,264.51
2025-06-30T12:23:06.8749565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.49,264.51
2025-06-30T12:23:07.0104348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.49,264.49
2025-06-30T12:23:07.0751184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.48,264.49
2025-06-30T12:23:07.2106255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.48,264.48
2025-06-30T12:23:07.2752269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.46,264.48
2025-06-30T12:23:07.4108277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.46,264.46
2025-06-30T12:23:07.4743814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.44,264.46
2025-06-30T12:23:07.6108553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.44,264.43
2025-06-30T12:23:07.6744719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.42,264.43
2025-06-30T12:23:07.8168852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.42,264.41
2025-06-30T12:23:07.8747369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.4,264.41
2025-06-30T12:23:08.0109980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.4,264.38
2025-06-30T12:23:08.0747262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.37,264.38
2025-06-30T12:23:08.2111997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.37,264.36
2025-06-30T12:23:08.2747801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.35,264.36
2025-06-30T12:23:08.4106453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.35,264.33
2025-06-30T12:23:08.4752841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.32,264.33
2025-06-30T12:23:08.6106660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.32,264.3
2025-06-30T12:23:08.6742977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.29,264.3
2025-06-30T12:23:08.8107933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.29,264.27
2025-06-30T12:23:08.8746614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.27,264.27
2025-06-30T12:23:09.0109061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.27,264.25
2025-06-30T12:23:09.0745827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.25,264.25
2025-06-30T12:23:09.2111753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.25,264.23
2025-06-30T12:23:09.2749186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.23,264.23
2025-06-30T12:23:09.4113255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.23,264.22
2025-06-30T12:23:09.4748492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.22,264.22
2025-06-30T12:23:09.6103181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.22,264.21
2025-06-30T12:23:09.6749091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.21,264.21
2025-06-30T12:23:09.8103801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.21,264.21
2025-06-30T12:23:09.8751655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.21,264.21
2025-06-30T12:23:10.0105069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.21,264.21
2025-06-30T12:23:10.0751969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.22,264.21
2025-06-30T12:23:10.2107508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.22,264.22
2025-06-30T12:23:10.2742976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.23,264.22
2025-06-30T12:23:10.4101905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.23,264.24
2025-06-30T12:23:10.4749108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.25,264.24
2025-06-30T12:23:10.6104487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.25,264.27
2025-06-30T12:23:10.6750192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.27,264.27
2025-06-30T12:23:10.8130980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.27,264.3
2025-06-30T12:23:10.8752226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.3,264.3
2025-06-30T12:23:11.0105228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.3,264.33
2025-06-30T12:23:11.0753283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.33,264.33
2025-06-30T12:23:11.2108411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.33,264.37
2025-06-30T12:23:11.2745316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.37,264.37
2025-06-30T12:23:11.4107827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.37,264.41
2025-06-30T12:23:11.4744689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.41,264.41
2025-06-30T12:23:11.6109296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.41,264.45
2025-06-30T12:23:11.6746292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.44,264.45
2025-06-30T12:23:11.8111534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.44,264.48
2025-06-30T12:23:11.8749151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.48,264.48
2025-06-30T12:23:12.0113045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.48,264.52
2025-06-30T12:23:12.0747875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.51,264.52
2025-06-30T12:23:12.2102705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.51,264.55
2025-06-30T12:23:12.2750417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.53,264.55
2025-06-30T12:23:12.4107853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.53,264.57
2025-06-30T12:23:12.4744667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.55,264.57
2025-06-30T12:23:12.6109052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.55,264.58
2025-06-30T12:23:12.6745546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.57,264.58
2025-06-30T12:23:12.8110829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.57,264.59
2025-06-30T12:23:12.8747072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.57,264.59
2025-06-30T12:23:13.0112879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.57,264.59
2025-06-30T12:23:13.0748650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.56,264.59
2025-06-30T12:23:13.2103251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.56,264.58
2025-06-30T12:23:13.2749653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.55,264.58
2025-06-30T12:23:13.4103838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.55,264.56
2025-06-30T12:23:13.4750683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.53,264.56
2025-06-30T12:23:13.6106396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.53,264.53
2025-06-30T12:23:13.6751662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.5,264.53
2025-06-30T12:23:13.8149474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.5,264.49
2025-06-30T12:23:13.8743534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.46,264.49
2025-06-30T12:23:14.0107902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.46,264.44
2025-06-30T12:23:14.0745403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.41,264.44
2025-06-30T12:23:14.2108671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.41,264.39
2025-06-30T12:23:14.2745921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.35,264.39
2025-06-30T12:23:14.4104350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.35,264.32
2025-06-30T12:23:14.4751295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.29,264.32
2025-06-30T12:23:14.6107285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.29,264.26
2025-06-30T12:23:14.6750460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.22,264.26
2025-06-30T12:23:14.8104598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.22,264.19
2025-06-30T12:23:14.8743468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.15,264.19
2025-06-30T12:23:15.0110203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.15,264.11
2025-06-30T12:23:15.0747326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.08,264.11
2025-06-30T12:23:15.2111104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.08,264.04
2025-06-30T12:23:15.2748427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.01,264.04
2025-06-30T12:23:15.4104278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.01,263.97
2025-06-30T12:23:15.4749594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.94,263.97
2025-06-30T12:23:15.6103762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.94,263.9
2025-06-30T12:23:15.6750461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.87,263.9
2025-06-30T12:23:15.8104628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.87,263.84
2025-06-30T12:23:15.8753526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.82,263.84
2025-06-30T12:23:16.0107314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.82,263.78
2025-06-30T12:23:16.0752715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.76,263.78
2025-06-30T12:23:16.2107242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.76,263.74
2025-06-30T12:23:16.2744236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.72,263.74
2025-06-30T12:23:16.4104078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.72,263.7
2025-06-30T12:23:16.4751209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.69,263.7
2025-06-30T12:23:16.6105050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.69,263.68
2025-06-30T12:23:16.6751989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.67,263.68
2025-06-30T12:23:16.8105817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.67,263.67
2025-06-30T12:23:16.8745305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.67,263.67
2025-06-30T12:23:17.0107945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.67,263.68
2025-06-30T12:23:17.0745250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.68,263.68
2025-06-30T12:23:17.2110451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.68,263.7
2025-06-30T12:23:17.2747765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.71,263.7
2025-06-30T12:23:17.4111721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.71,263.74
2025-06-30T12:23:17.4746993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.75,263.74
2025-06-30T12:23:17.6112282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.75,263.8
2025-06-30T12:23:17.6748118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.81,263.8
2025-06-30T12:23:17.8102248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.81,263.87
2025-06-30T12:23:17.8749003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.88,263.87
2025-06-30T12:23:18.0105044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.88,263.95
2025-06-30T12:23:18.0751155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.97,263.95
2025-06-30T12:23:18.2104726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.97,264.05
2025-06-30T12:23:18.2753201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.07,264.05
2025-06-30T12:23:18.4111365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.07,264.15
2025-06-30T12:23:18.4748256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.17,264.15
2025-06-30T12:23:18.6102270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.17,264.27
2025-06-30T12:23:18.6749187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.29,264.27
2025-06-30T12:23:18.8103698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.29,264.39
2025-06-30T12:23:18.8786640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.41,264.39
2025-06-30T12:23:19.0104602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.41,264.51
2025-06-30T12:23:19.0751999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.53,264.51
2025-06-30T12:23:19.2105908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.53,264.63
2025-06-30T12:23:19.2744780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.66,264.63
2025-06-30T12:23:19.4106680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.66,264.76
2025-06-30T12:23:19.4743883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.78,264.76
2025-06-30T12:23:19.6108272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.78,264.88
2025-06-30T12:23:19.6745093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.9,264.88
2025-06-30T12:23:19.8108935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.9,265
2025-06-30T12:23:19.8746393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.02,265
2025-06-30T12:23:20.0110876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.02,265.11
2025-06-30T12:23:20.0747882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.13,265.11
2025-06-30T12:23:20.2111225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.13,265.22
2025-06-30T12:23:20.2748883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.23,265.22
2025-06-30T12:23:20.4108331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.23,265.31
2025-06-30T12:23:20.4746027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.32,265.31
2025-06-30T12:23:20.6110107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.32,265.4
2025-06-30T12:23:20.6746259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.4,265.4
2025-06-30T12:23:20.8111311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.4,265.47
2025-06-30T12:23:20.8749654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.48,265.47
2025-06-30T12:23:21.0101878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.48,265.54
2025-06-30T12:23:21.0749190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.54,265.54
2025-06-30T12:23:21.2103413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.54,265.6
2025-06-30T12:23:21.2751914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.6,265.6
2025-06-30T12:23:21.4105207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.6,265.64
2025-06-30T12:23:21.4751613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.64,265.64
2025-06-30T12:23:21.6105515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.64,265.68
2025-06-30T12:23:21.6752692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.67,265.68
2025-06-30T12:23:21.8106563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.67,265.7
2025-06-30T12:23:21.8745332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.69,265.7
2025-06-30T12:23:22.0109569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.69,265.72
2025-06-30T12:23:22.0746530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.7,265.72
2025-06-30T12:23:22.2109310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.7,265.71
2025-06-30T12:23:22.2747334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.7,265.71
2025-06-30T12:23:22.4105410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.7,265.7
2025-06-30T12:23:22.4752736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.68,265.7
2025-06-30T12:23:22.6107497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.68,265.67
2025-06-30T12:23:22.6743118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.64,265.67
2025-06-30T12:23:22.8107561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.64,265.62
2025-06-30T12:23:22.8746435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.6,265.62
2025-06-30T12:23:23.0108728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.6,265.57
2025-06-30T12:23:23.0744751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.54,265.57
2025-06-30T12:23:23.2111205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.54,265.5
2025-06-30T12:23:23.2745452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.47,265.5
2025-06-30T12:23:23.4110677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.47,265.43
2025-06-30T12:23:23.4748083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.39,265.43
2025-06-30T12:23:23.6102187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.39,265.34
2025-06-30T12:23:23.6748948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.31,265.34
2025-06-30T12:23:23.8105044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.31,265.26
2025-06-30T12:23:23.8751499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.22,265.26
2025-06-30T12:23:24.0105552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.22,265.17
2025-06-30T12:23:24.0752485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.12,265.17
2025-06-30T12:23:24.2105067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.12,265.07
2025-06-30T12:23:24.2753249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.03,265.07
2025-06-30T12:23:24.4111455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.03,264.97
2025-06-30T12:23:24.4748210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.93,264.97
2025-06-30T12:23:24.6103177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.93,264.87
2025-06-30T12:23:24.6749758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.83,264.87
2025-06-30T12:23:24.8138543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.83,264.77
2025-06-30T12:23:24.8750601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.72,264.77
2025-06-30T12:23:25.0107099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.72,264.66
2025-06-30T12:23:25.0751922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.62,264.66
2025-06-30T12:23:25.2106047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.62,264.56
2025-06-30T12:23:25.2745062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.51,264.56
2025-06-30T12:23:25.4107825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.51,264.46
2025-06-30T12:23:25.4744284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.41,264.46
2025-06-30T12:23:25.6108184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.41,264.36
2025-06-30T12:23:25.6745413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.31,264.36
2025-06-30T12:23:25.8110084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.31,264.26
2025-06-30T12:23:25.8746506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.22,264.26
2025-06-30T12:23:26.0112592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.22,264.17
2025-06-30T12:23:26.0747620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.13,264.17
2025-06-30T12:23:26.2102326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.13,264.08
2025-06-30T12:23:26.2748730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.04,264.08
2025-06-30T12:23:26.4107821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.04,264
2025-06-30T12:23:26.4744885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.96,264
2025-06-30T12:23:26.6110680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.96,263.92
2025-06-30T12:23:26.6746052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.89,263.92
2025-06-30T12:23:26.8110536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.89,263.85
2025-06-30T12:23:26.8747498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.82,263.85
2025-06-30T12:23:27.0111808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.82,263.79
2025-06-30T12:23:27.0748630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.76,263.79
2025-06-30T12:23:27.2103028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.76,263.73
2025-06-30T12:23:27.2750083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.71,263.73
2025-06-30T12:23:27.4103794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.71,263.68
2025-06-30T12:23:27.4750608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.67,263.68
2025-06-30T12:23:27.6104843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.67,263.65
2025-06-30T12:23:27.6751455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.64,263.65
2025-06-30T12:23:27.8105879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.64,263.63
2025-06-30T12:23:27.8743361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.62,263.63
2025-06-30T12:23:28.0107444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.62,263.62
2025-06-30T12:23:28.0744340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.62,263.62
2025-06-30T12:23:28.2109574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.62,263.63
2025-06-30T12:23:28.2745098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.63,263.63
2025-06-30T12:23:28.4104006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.63,263.66
2025-06-30T12:23:28.4751066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.66,263.66
2025-06-30T12:23:28.6105113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.66,263.7
2025-06-30T12:23:28.6752423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.71,263.7
2025-06-30T12:23:28.8106634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.71,263.76
2025-06-30T12:23:28.8745065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.78,263.76
2025-06-30T12:23:29.0107652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.78,263.83
2025-06-30T12:23:29.0744638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.85,263.83
2025-06-30T12:23:29.2108834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.85,263.92
2025-06-30T12:23:29.2747706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.95,263.92
2025-06-30T12:23:29.4109830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.95,264.02
2025-06-30T12:23:29.4746994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.06,264.02
2025-06-30T12:23:29.6111569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.06,264.14
2025-06-30T12:23:29.6748532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.17,264.14
2025-06-30T12:23:29.8102494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.17,264.27
2025-06-30T12:23:29.8750974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.3,264.27
2025-06-30T12:23:30.0105207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.3,264.4
2025-06-30T12:23:30.0750759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.43,264.4
2025-06-30T12:23:30.2106697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.43,264.53
2025-06-30T12:23:30.2752094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.57,264.53
2025-06-30T12:23:30.4111126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.57,264.67
2025-06-30T12:23:30.4747882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.7,264.67
2025-06-30T12:23:30.6102342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.7,264.8
2025-06-30T12:23:30.6749314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.83,264.8
2025-06-30T12:23:30.8103371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.83,264.93
2025-06-30T12:23:30.8751532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.95,264.93
2025-06-30T12:23:31.0105540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.95,265.05
2025-06-30T12:23:31.0751749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.07,265.05
2025-06-30T12:23:31.2106066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.07,265.16
2025-06-30T12:23:31.2743738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.17,265.16
2025-06-30T12:23:31.4108692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.17,265.26
2025-06-30T12:23:31.4743489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.27,265.26
2025-06-30T12:23:31.6109816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.27,265.34
2025-06-30T12:23:31.6745800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.35,265.34
2025-06-30T12:23:31.8108992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.35,265.42
2025-06-30T12:23:31.8746400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.42,265.42
2025-06-30T12:23:32.0112346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.42,265.48
2025-06-30T12:23:32.0747521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.48,265.48
2025-06-30T12:23:32.2102311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.48,265.53
2025-06-30T12:23:32.2749172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.52,265.53
2025-06-30T12:23:32.4109065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.52,265.57
2025-06-30T12:23:32.4746012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.55,265.57
2025-06-30T12:23:32.6111765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.55,265.6
2025-06-30T12:23:32.6747349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.58,265.6
2025-06-30T12:23:32.8111904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.58,265.62
2025-06-30T12:23:32.8748222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.6,265.62
2025-06-30T12:23:33.0102699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.6,265.63
2025-06-30T12:23:33.0749719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.61,265.63
2025-06-30T12:23:33.2104754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.61,265.65
2025-06-30T12:23:33.2751006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.63,265.65
2025-06-30T12:23:33.4106188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.63,265.66
2025-06-30T12:23:33.4752199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.63,265.66
2025-06-30T12:23:33.6106230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.63,265.66
2025-06-30T12:23:33.6743101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.64,265.66
2025-06-30T12:23:33.8108883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.64,265.67
2025-06-30T12:23:33.8746367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.65,265.67
2025-06-30T12:23:34.0108591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.65,265.67
2025-06-30T12:23:34.0745838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.65,265.67
2025-06-30T12:23:34.2109506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.65,265.67
2025-06-30T12:23:34.2747320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.65,265.67
2025-06-30T12:23:34.4107108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.65,265.67
2025-06-30T12:23:34.4752595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.65,265.67
2025-06-30T12:23:34.6108265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.65,265.66
2025-06-30T12:23:34.6743519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.64,265.66
2025-06-30T12:23:34.8106860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.64,265.65
2025-06-30T12:23:34.8746970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.63,265.65
2025-06-30T12:23:35.0109695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.63,265.64
2025-06-30T12:23:35.0746286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.61,265.64
2025-06-30T12:23:35.2110153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.61,265.62
2025-06-30T12:23:35.2746756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.6,265.62
2025-06-30T12:23:35.4111178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.6,265.6
2025-06-30T12:23:35.4748371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.57,265.6
2025-06-30T12:23:35.6102651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.57,265.58
2025-06-30T12:23:35.6749906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.55,265.58
2025-06-30T12:23:35.8103323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.55,265.55
2025-06-30T12:23:35.8751719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.52,265.55
2025-06-30T12:23:36.0106202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.52,265.52
2025-06-30T12:23:36.0752848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.5,265.52
2025-06-30T12:23:36.2107283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.5,265.49
2025-06-30T12:23:36.2743115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.47,265.49
2025-06-30T12:23:36.4112482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.47,265.46
2025-06-30T12:23:36.4748798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.44,265.46
2025-06-30T12:23:36.6102854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.44,265.42
2025-06-30T12:23:36.6749692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.4,265.42
2025-06-30T12:23:36.8104496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.4,265.39
2025-06-30T12:23:36.8751970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.36,265.39
2025-06-30T12:23:37.0106456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.36,265.35
2025-06-30T12:23:37.0753391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.33,265.35
2025-06-30T12:23:37.2107873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.33,265.3
2025-06-30T12:23:37.2744431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.28,265.3
2025-06-30T12:23:37.4109411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.28,265.25
2025-06-30T12:23:37.4745073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.23,265.25
2025-06-30T12:23:37.6109697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.23,265.2
2025-06-30T12:23:37.6745184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.18,265.2
2025-06-30T12:23:37.8109813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.18,265.15
2025-06-30T12:23:37.8747890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.13,265.15
2025-06-30T12:23:38.0112221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.13,265.09
2025-06-30T12:23:38.0748271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.07,265.09
2025-06-30T12:23:38.2103929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.07,265.03
2025-06-30T12:23:38.2749853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.01,265.03
2025-06-30T12:23:38.4108357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.01,264.97
2025-06-30T12:23:38.4745510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.95,264.97
2025-06-30T12:23:38.6109354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.95,264.91
2025-06-30T12:23:38.6746216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.89,264.91
2025-06-30T12:23:38.8111876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.89,264.84
2025-06-30T12:23:38.8748259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.82,264.84
2025-06-30T12:23:39.0101984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.82,264.78
2025-06-30T12:23:39.0750212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.76,264.78
2025-06-30T12:23:39.2102754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.76,264.72
2025-06-30T12:23:39.2752214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.69,264.72
2025-06-30T12:23:39.4104426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.69,264.66
2025-06-30T12:23:39.4751233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.64,264.66
2025-06-30T12:23:39.6106291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.64,264.6
2025-06-30T12:23:39.6752106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.58,264.6
2025-06-30T12:23:39.8106837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.58,264.55
2025-06-30T12:23:39.8743505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.54,264.55
2025-06-30T12:23:40.0109487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.54,264.51
2025-06-30T12:23:40.0745802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.5,264.51
2025-06-30T12:23:40.2110847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.5,264.47
2025-06-30T12:23:40.2745921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.46,264.47
2025-06-30T12:23:40.4107222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.46,264.44
2025-06-30T12:23:40.4752985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.43,264.44
2025-06-30T12:23:40.6107102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.43,264.41
2025-06-30T12:23:40.6744168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.4,264.41
2025-06-30T12:23:40.8108364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.4,264.39
2025-06-30T12:23:40.8745750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.37,264.39
2025-06-30T12:23:41.0109175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.37,264.37
2025-06-30T12:23:41.0746247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.35,264.37
2025-06-30T12:23:41.2110902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.35,264.35
2025-06-30T12:23:41.2747288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.34,264.35
2025-06-30T12:23:41.4111885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.34,264.34
2025-06-30T12:23:41.4749117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.33,264.34
2025-06-30T12:23:41.6103324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.33,264.34
2025-06-30T12:23:41.6750119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.33,264.34
2025-06-30T12:23:41.8103586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.33,264.35
2025-06-30T12:23:41.8749883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.33,264.35
2025-06-30T12:23:42.0105139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.33,264.36
2025-06-30T12:23:42.0752338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.35,264.36
2025-06-30T12:23:42.2107340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.35,264.38
2025-06-30T12:23:42.2742897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.37,264.38
2025-06-30T12:23:42.4112677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.37,264.41
2025-06-30T12:23:42.4743160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.4,264.41
2025-06-30T12:23:42.6109085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.4,264.45
2025-06-30T12:23:42.6744789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.44,264.45
2025-06-30T12:23:42.8110089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.44,264.49
2025-06-30T12:23:42.8746125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.48,264.49
2025-06-30T12:23:43.0102255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.48,264.54
2025-06-30T12:23:43.0749294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.53,264.54
2025-06-30T12:23:43.2104414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.53,264.58
2025-06-30T12:23:43.2751381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.58,264.58
2025-06-30T12:23:43.4105393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.58,264.64
2025-06-30T12:23:43.4752996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.63,264.64
2025-06-30T12:23:43.6108102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.63,264.69
2025-06-30T12:23:43.6741714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.68,264.69
2025-06-30T12:23:43.8135749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.68,264.74
2025-06-30T12:23:43.8745280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.73,264.74
2025-06-30T12:23:44.0110341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.73,264.79
2025-06-30T12:23:44.0745674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.78,264.79
2025-06-30T12:23:44.2110808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.78,264.84
2025-06-30T12:23:44.2747029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.84,264.84
2025-06-30T12:23:44.4107026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.84,264.89
2025-06-30T12:23:44.4744236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.89,264.89
2025-06-30T12:23:44.6108275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.89,264.94
2025-06-30T12:23:44.6744883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.94,264.94
2025-06-30T12:23:44.8108482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.94,264.99
2025-06-30T12:23:44.8746337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265,264.99
2025-06-30T12:23:45.0110545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265,265.04
2025-06-30T12:23:45.0746286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.05,265.04
2025-06-30T12:23:45.2111277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.05,265.1
2025-06-30T12:23:45.2748578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.1,265.1
2025-06-30T12:23:45.4104111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.1,265.14
2025-06-30T12:23:45.4750997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.15,265.14
2025-06-30T12:23:45.6105453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.15,265.19
2025-06-30T12:23:45.6750907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.2,265.19
2025-06-30T12:23:45.8150018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.2,265.23
2025-06-30T12:23:45.8753720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.24,265.23
2025-06-30T12:23:46.0107925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.24,265.27
2025-06-30T12:23:46.0743975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.29,265.27
2025-06-30T12:23:46.2109162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.29,265.31
2025-06-30T12:23:46.2744597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.33,265.31
2025-06-30T12:23:46.4104203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.33,265.35
2025-06-30T12:23:46.4751524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.36,265.35
2025-06-30T12:23:46.6105184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.36,265.39
2025-06-30T12:23:46.6751941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.4,265.39
2025-06-30T12:23:46.8106242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.4,265.42
2025-06-30T12:23:46.8744005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.43,265.42
2025-06-30T12:23:47.0109598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.43,265.45
2025-06-30T12:23:47.0812863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.46,265.45
2025-06-30T12:23:47.2110665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.46,265.48
2025-06-30T12:23:47.2749445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.48,265.48
2025-06-30T12:23:47.4103839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.48,265.49
2025-06-30T12:23:47.4750747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.5,265.49
2025-06-30T12:23:47.6104506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.5,265.5
2025-06-30T12:23:47.6751214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.51,265.5
2025-06-30T12:23:47.8107224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.51,265.5
2025-06-30T12:23:47.8752654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.5,265.5
2025-06-30T12:23:48.0107408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.5,265.5
2025-06-30T12:23:48.0743923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.5,265.5
2025-06-30T12:23:48.2109359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.5,265.49
2025-06-30T12:23:48.2745377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.48,265.49
2025-06-30T12:23:48.4104623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.48,265.48
2025-06-30T12:23:48.4750610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.47,265.48
2025-06-30T12:23:48.6105688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.47,265.46
2025-06-30T12:23:48.6752161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.45,265.46
2025-06-30T12:23:48.8106116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.45,265.44
2025-06-30T12:23:48.8743628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.42,265.44
2025-06-30T12:23:49.0108028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.42,265.42
2025-06-30T12:23:49.0744448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.4,265.42
2025-06-30T12:23:49.2110372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.4,265.39
2025-06-30T12:23:49.2746581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.37,265.39
2025-06-30T12:23:49.4109832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.37,265.37
2025-06-30T12:23:49.4746864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.34,265.37
2025-06-30T12:23:49.6112522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.34,265.34
2025-06-30T12:23:49.6747609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.31,265.34
2025-06-30T12:23:49.8101819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.31,265.31
2025-06-30T12:23:49.8749175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.27,265.31
2025-06-30T12:23:50.0103945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.27,265.27
2025-06-30T12:23:50.0750630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.23,265.27
2025-06-30T12:23:50.2105234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.23,265.23
2025-06-30T12:23:50.2751496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.19,265.23
2025-06-30T12:23:50.4109444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.19,265.19
2025-06-30T12:23:50.4745750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.14,265.19
2025-06-30T12:23:50.6111254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.14,265.14
2025-06-30T12:23:50.6746735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.09,265.14
2025-06-30T12:23:50.8110770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.09,265.09
2025-06-30T12:23:50.8748435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.04,265.09
2025-06-30T12:23:51.0102276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.04,265.04
2025-06-30T12:23:51.0749340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.98,265.04
2025-06-30T12:23:51.2105177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.98,264.98
2025-06-30T12:23:51.2750613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.93,264.98
2025-06-30T12:23:51.4104910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.93,264.92
2025-06-30T12:23:51.4751736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.87,264.92
2025-06-30T12:23:51.6105584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.87,264.86
2025-06-30T12:23:51.6752618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.81,264.86
2025-06-30T12:23:51.8107795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.81,264.81
2025-06-30T12:23:51.8743874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.75,264.81
2025-06-30T12:23:52.0110319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.75,264.75
2025-06-30T12:23:52.0745389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.7,264.75
2025-06-30T12:23:52.2109488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.7,264.7
2025-06-30T12:23:52.2747090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.65,264.7
2025-06-30T12:23:52.4104917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.65,264.65
2025-06-30T12:23:52.4751926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.6,264.65
2025-06-30T12:23:52.6105965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.6,264.6
2025-06-30T12:23:52.6752799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.55,264.6
2025-06-30T12:23:52.8107065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.55,264.54
2025-06-30T12:23:52.8744070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.5,264.54
2025-06-30T12:23:53.0108645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.5,264.49
2025-06-30T12:23:53.0746228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.45,264.49
2025-06-30T12:23:53.2109313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.45,264.44
2025-06-30T12:23:53.2747281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.4,264.44
2025-06-30T12:23:53.4108548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.4,264.4
2025-06-30T12:23:53.4747735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.36,264.4
2025-06-30T12:23:53.6113132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.36,264.35
2025-06-30T12:23:53.6748847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.32,264.35
2025-06-30T12:23:53.8102472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.32,264.32
2025-06-30T12:23:53.8750547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.29,264.32
2025-06-30T12:23:54.0105809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.29,264.29
2025-06-30T12:23:54.0752262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.26,264.29
2025-06-30T12:23:54.2107047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.26,264.26
2025-06-30T12:23:54.2752910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.24,264.26
2025-06-30T12:23:54.4109849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.24,264.24
2025-06-30T12:23:54.4749043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.22,264.24
2025-06-30T12:23:54.6105118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.22,264.22
2025-06-30T12:23:54.6750075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.2,264.22
2025-06-30T12:23:54.8104650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.2,264.21
2025-06-30T12:23:54.8752454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.2,264.21
2025-06-30T12:23:55.0107023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.2,264.2
2025-06-30T12:23:55.0752690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.19,264.2
2025-06-30T12:23:55.2107207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.19,264.2
2025-06-30T12:23:55.2744192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.2,264.2
2025-06-30T12:23:55.4109010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.2,264.21
2025-06-30T12:23:55.4744745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.21,264.21
2025-06-30T12:23:55.6109694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.21,264.22
2025-06-30T12:23:55.6746223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.23,264.22
2025-06-30T12:23:55.8111178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.23,264.25
2025-06-30T12:23:55.8747799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.25,264.25
2025-06-30T12:23:56.0112916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.25,264.27
2025-06-30T12:23:56.0748681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.29,264.27
2025-06-30T12:23:56.2102594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.29,264.3
2025-06-30T12:23:56.2749579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.32,264.3
2025-06-30T12:23:56.4111876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.32,264.34
2025-06-30T12:23:56.4748590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.36,264.34
2025-06-30T12:23:56.6103550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.36,264.38
2025-06-30T12:23:56.6749528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.4,264.38
2025-06-30T12:23:56.8103960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.4,264.42
2025-06-30T12:23:56.8751170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.44,264.42
2025-06-30T12:23:57.0105569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.44,264.46
2025-06-30T12:23:57.0752316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.48,264.46
2025-06-30T12:23:57.2107864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.48,264.5
2025-06-30T12:23:57.2743810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.52,264.5
2025-06-30T12:23:57.4108780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.52,264.55
2025-06-30T12:23:57.4744728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.57,264.55
2025-06-30T12:23:57.6109210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.57,264.6
2025-06-30T12:23:57.6745654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.62,264.6
2025-06-30T12:23:57.8109720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.62,264.65
2025-06-30T12:23:57.8747547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.67,264.65
2025-06-30T12:23:58.0112815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.67,264.7
2025-06-30T12:23:58.0748539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.72,264.7
2025-06-30T12:23:58.2104109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.72,264.75
2025-06-30T12:23:58.2749407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.78,264.75
2025-06-30T12:23:58.4107283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.78,264.81
2025-06-30T12:23:58.4744380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.83,264.81
2025-06-30T12:23:58.6108560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.83,264.87
2025-06-30T12:23:58.6745391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.89,264.87
2025-06-30T12:23:58.8109123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.89,264.93
2025-06-30T12:23:58.8746715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.95,264.93
2025-06-30T12:23:59.0112351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.95,265
2025-06-30T12:23:59.0747833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.02,265
2025-06-30T12:23:59.2102077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.02,265.06
2025-06-30T12:23:59.2749214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.08,265.06
2025-06-30T12:23:59.4104462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.08,265.12
2025-06-30T12:23:59.4750403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.14,265.12
2025-06-30T12:23:59.6104387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.14,265.18
2025-06-30T12:23:59.6750764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.19,265.18
2025-06-30T12:23:59.8106972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.19,265.24
2025-06-30T12:23:59.8752478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.24,265.24
2025-06-30T12:24:00.0106932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.24,265.28
2025-06-30T12:24:00.0743880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.28,265.28
2025-06-30T12:24:00.2108550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.28,265.32
2025-06-30T12:24:00.2745390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.32,265.32
2025-06-30T12:24:00.4103275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.32,265.34
2025-06-30T12:24:00.4748953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.34,265.34
2025-06-30T12:24:00.6103640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.34,265.36
2025-06-30T12:24:00.6750333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.35,265.36
2025-06-30T12:24:00.8104634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.35,265.36
2025-06-30T12:24:00.8752064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.35,265.36
2025-06-30T12:24:01.0107726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.35,265.35
2025-06-30T12:24:01.0754161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.33,265.35
2025-06-30T12:24:01.2108468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.33,265.33
2025-06-30T12:24:01.2744592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.31,265.33
2025-06-30T12:24:01.4108475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.31,265.3
2025-06-30T12:24:01.4744721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.27,265.3
2025-06-30T12:24:01.6111169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.27,265.26
2025-06-30T12:24:01.6746114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.22,265.26
2025-06-30T12:24:01.8111702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.22,265.21
2025-06-30T12:24:01.8750173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.17,265.21
2025-06-30T12:24:02.0104950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.17,265.15
2025-06-30T12:24:02.0751332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.11,265.15
2025-06-30T12:24:02.2107309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.11,265.08
2025-06-30T12:24:02.2752628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.04,265.08
2025-06-30T12:24:02.4104614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.04,265.02
2025-06-30T12:24:02.4749690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.98,265.02
2025-06-30T12:24:02.6103845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.98,264.96
2025-06-30T12:24:02.6750804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.92,264.96
2025-06-30T12:24:02.8104954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.92,264.91
2025-06-30T12:24:02.8752242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.87,264.91
2025-06-30T12:24:03.0106398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.87,264.86
2025-06-30T12:24:03.0743982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.82,264.86
2025-06-30T12:24:03.2107873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.82,264.82
2025-06-30T12:24:03.2744485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.78,264.82
2025-06-30T12:24:03.4108411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.78,264.79
2025-06-30T12:24:03.4745358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.75,264.79
2025-06-30T12:24:03.6109886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.75,264.76
2025-06-30T12:24:03.6745773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.73,264.76
2025-06-30T12:24:03.8112346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.73,264.75
2025-06-30T12:24:03.8748512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.72,264.75
2025-06-30T12:24:04.0103704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.72,264.73
2025-06-30T12:24:04.0748705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.7,264.73
2025-06-30T12:24:04.2103575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.7,264.72
2025-06-30T12:24:04.2751050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.69,264.72
2025-06-30T12:24:04.4110508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.69,264.72
2025-06-30T12:24:04.4748033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.69,264.72
2025-06-30T12:24:04.6112747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.69,264.71
2025-06-30T12:24:04.6748472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.68,264.71
2025-06-30T12:24:04.8103581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.68,264.71
2025-06-30T12:24:04.8749531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.68,264.71
2025-06-30T12:24:05.0104789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.68,264.7
2025-06-30T12:24:05.0793324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.68,264.7
2025-06-30T12:24:05.2106623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.68,264.7
2025-06-30T12:24:05.2752652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.67,264.7
2025-06-30T12:24:05.4106609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.67,264.69
2025-06-30T12:24:05.4742863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.67,264.69
2025-06-30T12:24:05.6108397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.67,264.69
2025-06-30T12:24:05.6744081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.66,264.69
2025-06-30T12:24:05.8108840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.66,264.68
2025-06-30T12:24:05.8745885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.65,264.68
2025-06-30T12:24:06.0111756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.65,264.66
2025-06-30T12:24:06.0747129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.63,264.66
2025-06-30T12:24:06.2113116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.63,264.65
2025-06-30T12:24:06.2747697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.62,264.65
2025-06-30T12:24:06.4106571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.62,264.63
2025-06-30T12:24:06.4743527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.61,264.63
2025-06-30T12:24:06.6107845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.61,264.61
2025-06-30T12:24:06.6744348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.59,264.61
2025-06-30T12:24:06.8109820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.59,264.6
2025-06-30T12:24:06.8744973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.58,264.6
2025-06-30T12:24:07.0109826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.58,264.58
2025-06-30T12:24:07.0747628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.57,264.58
2025-06-30T12:24:07.2112631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.57,264.57
2025-06-30T12:24:07.2748525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.56,264.57
2025-06-30T12:24:07.4102708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.56,264.57
2025-06-30T12:24:07.4749002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.56,264.57
2025-06-30T12:24:07.6103568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.56,264.56
2025-06-30T12:24:07.6748815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.55,264.56
2025-06-30T12:24:07.8139965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.55,264.56
2025-06-30T12:24:07.8751937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.56,264.56
2025-06-30T12:24:08.0107490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.56,264.57
2025-06-30T12:24:08.0753132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.56,264.57
2025-06-30T12:24:08.2107139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.56,264.57
2025-06-30T12:24:08.2743862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.57,264.57
2025-06-30T12:24:08.4107488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.57,264.58
2025-06-30T12:24:08.4742764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.58,264.58
2025-06-30T12:24:08.6138769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.58,264.59
2025-06-30T12:24:08.6745238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.59,264.59
2025-06-30T12:24:08.8109589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.59,264.6
2025-06-30T12:24:08.8745852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.6,264.6
2025-06-30T12:24:09.0110715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.6,264.61
2025-06-30T12:24:09.0748062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.61,264.61
2025-06-30T12:24:09.2113801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.61,264.62
2025-06-30T12:24:09.2748871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.62,264.62
2025-06-30T12:24:09.4103605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.62,264.63
2025-06-30T12:24:09.4750139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.64,264.63
2025-06-30T12:24:09.6104401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.64,264.64
2025-06-30T12:24:09.6751081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.65,264.64
2025-06-30T12:24:09.8104693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.65,264.66
2025-06-30T12:24:09.8752629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.66,264.66
2025-06-30T12:24:10.0107282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.66,264.67
2025-06-30T12:24:10.0743900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.67,264.67
2025-06-30T12:24:10.2109740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.67,264.68
2025-06-30T12:24:10.2745368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.68,264.68
2025-06-30T12:24:10.4103983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.68,264.69
2025-06-30T12:24:10.4749561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.69,264.69
2025-06-30T12:24:10.6104509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.69,264.7
2025-06-30T12:24:10.6750573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.7,264.7
2025-06-30T12:24:10.8103796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.7,264.7
2025-06-30T12:24:10.8751572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.71,264.7
2025-06-30T12:24:11.0106249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.71,264.71
2025-06-30T12:24:11.0752823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.71,264.71
2025-06-30T12:24:11.2106881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.71,264.71
2025-06-30T12:24:11.2744127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.7,264.71
2025-06-30T12:24:11.4108537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.7,264.7
2025-06-30T12:24:11.4745019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.7,264.7
2025-06-30T12:24:11.6111844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.7,264.69
2025-06-30T12:24:11.6748629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.69,264.69
2025-06-30T12:24:11.8202054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.69,264.68
2025-06-30T12:24:11.8750443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.68,264.68
2025-06-30T12:24:12.0104003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.68,264.67
2025-06-30T12:24:12.0751418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.66,264.67
2025-06-30T12:24:12.2106217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.66,264.66
2025-06-30T12:24:12.2753359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.64,264.66
2025-06-30T12:24:12.4110444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.64,264.64
2025-06-30T12:24:12.4748102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.63,264.64
2025-06-30T12:24:12.6112666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.63,264.62
2025-06-30T12:24:12.6748030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.61,264.62
2025-06-30T12:24:12.8202070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.61,264.61
2025-06-30T12:24:12.8749391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.59,264.61
2025-06-30T12:24:13.0104710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.59,264.59
2025-06-30T12:24:13.0751591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.58,264.59
2025-06-30T12:24:13.2107293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.58,264.58
2025-06-30T12:24:13.2752470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.57,264.58
2025-06-30T12:24:13.4106392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.57,264.57
2025-06-30T12:24:13.4743927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.56,264.57
2025-06-30T12:24:13.6108770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.56,264.57
2025-06-30T12:24:13.6743419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.55,264.57
2025-06-30T12:24:13.8151695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.55,264.57
2025-06-30T12:24:13.8746259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.56,264.57
2025-06-30T12:24:14.0111474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.56,264.57
2025-06-30T12:24:14.0746685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.56,264.57
2025-06-30T12:24:14.2111776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.56,264.58
2025-06-30T12:24:14.2747004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.57,264.58
2025-06-30T12:24:14.4105599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.57,264.6
2025-06-30T12:24:14.4752346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.59,264.6
2025-06-30T12:24:14.6109060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.59,264.62
2025-06-30T12:24:14.6745740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.61,264.62
2025-06-30T12:24:14.8109470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.61,264.64
2025-06-30T12:24:14.8746454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.63,264.64
2025-06-30T12:24:15.0110942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.63,264.67
2025-06-30T12:24:15.0747916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.66,264.67
2025-06-30T12:24:15.2213283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.66,264.7
2025-06-30T12:24:15.2749392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.68,264.7
2025-06-30T12:24:15.4202558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.68,264.72
2025-06-30T12:24:15.4750831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.7,264.72
2025-06-30T12:24:15.6104624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.7,264.75
2025-06-30T12:24:15.6751712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.73,264.75
2025-06-30T12:24:15.8106084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.73,264.76
2025-06-30T12:24:15.8753333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.74,264.76
2025-06-30T12:24:16.0108359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.74,264.78
2025-06-30T12:24:16.0745988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.76,264.78
2025-06-30T12:24:16.2109724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.76,264.79
2025-06-30T12:24:16.2746727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.76,264.79
2025-06-30T12:24:16.4104990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.76,264.79
2025-06-30T12:24:16.4751597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.76,264.79
2025-06-30T12:24:16.6112909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.76,264.78
2025-06-30T12:24:16.6748376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.75,264.78
2025-06-30T12:24:16.8201402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.75,264.77
2025-06-30T12:24:16.8751516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.74,264.77
2025-06-30T12:24:17.0104534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.74,264.75
2025-06-30T12:24:17.0752140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.72,264.75
2025-06-30T12:24:17.2105236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.72,264.73
2025-06-30T12:24:17.2752822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.7,264.73
2025-06-30T12:24:17.4106547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.7,264.71
2025-06-30T12:24:17.4743141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.68,264.71
2025-06-30T12:24:17.6107807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.68,264.69
2025-06-30T12:24:17.6744793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.66,264.69
2025-06-30T12:24:17.8108362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.66,264.66
2025-06-30T12:24:17.8745817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.63,264.66
2025-06-30T12:24:18.0110301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.63,264.64
2025-06-30T12:24:18.0746508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.62,264.64
2025-06-30T12:24:18.2111689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.62,264.62
2025-06-30T12:24:18.2748330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.6,264.62
2025-06-30T12:24:18.4108476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.6,264.61
2025-06-30T12:24:18.4745729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.59,264.61
2025-06-30T12:24:18.6109618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.59,264.6
2025-06-30T12:24:18.6746216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.59,264.6
2025-06-30T12:24:18.8110621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.59,264.6
2025-06-30T12:24:18.8748868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.59,264.6
2025-06-30T12:24:19.0211843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.59,264.61
2025-06-30T12:24:19.0749700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.6,264.61
2025-06-30T12:24:19.2203484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.6,264.63
2025-06-30T12:24:19.2750412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.62,264.63
2025-06-30T12:24:19.4106888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.62,264.65
2025-06-30T12:24:19.4752209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.64,264.65
2025-06-30T12:24:19.6105658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.64,264.67
2025-06-30T12:24:19.6753006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.67,264.67
2025-06-30T12:24:19.8106769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.67,264.7
2025-06-30T12:24:19.8744020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.7,264.7
2025-06-30T12:24:20.0111493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.7,264.74
2025-06-30T12:24:20.0747828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.73,264.74
2025-06-30T12:24:20.2111122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.73,264.77
2025-06-30T12:24:20.2749028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.77,264.77
2025-06-30T12:24:20.4107413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.77,264.8
2025-06-30T12:24:20.4744412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.8,264.8
2025-06-30T12:24:20.6108555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.8,264.84
2025-06-30T12:24:20.6746822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.83,264.84
2025-06-30T12:24:20.8110727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.83,264.87
2025-06-30T12:24:20.8748919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.87,264.87
2025-06-30T12:24:21.0111006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.87,264.9
2025-06-30T12:24:21.0748947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.9,264.9
2025-06-30T12:24:21.2203014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.9,264.93
2025-06-30T12:24:21.2749679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.93,264.93
2025-06-30T12:24:21.4204694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.93,264.96
2025-06-30T12:24:21.4750668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.96,264.96
2025-06-30T12:24:21.6105131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.96,264.99
2025-06-30T12:24:21.6752182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.99,264.99
2025-06-30T12:24:21.8104971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.99,265.01
2025-06-30T12:24:21.8742316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.01,265.01
2025-06-30T12:24:22.0107084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.01,265.04
2025-06-30T12:24:22.0744281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.03,265.04
2025-06-30T12:24:22.2108457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.03,265.05
2025-06-30T12:24:22.2745547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.05,265.05
2025-06-30T12:24:22.4104813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.05,265.07
2025-06-30T12:24:22.4751685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.06,265.07
2025-06-30T12:24:22.6107153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.06,265.07
2025-06-30T12:24:22.6741730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.06,265.07
2025-06-30T12:24:22.8108286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.06,265.07
2025-06-30T12:24:22.8745134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.06,265.07
2025-06-30T12:24:23.0109592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.06,265.07
2025-06-30T12:24:23.0745190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.05,265.07
2025-06-30T12:24:23.2109271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.05,265.05
2025-06-30T12:24:23.2746516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.04,265.05
2025-06-30T12:24:23.4111766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.04,265.03
2025-06-30T12:24:23.4747812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.01,265.03
2025-06-30T12:24:23.6111552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.01,265
2025-06-30T12:24:23.6748959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.98,265
2025-06-30T12:24:23.8203534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.98,264.96
2025-06-30T12:24:23.8750095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.94,264.96
2025-06-30T12:24:24.0105986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.94,264.92
2025-06-30T12:24:24.0751692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.9,264.92
2025-06-30T12:24:24.2105298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.9,264.87
2025-06-30T12:24:24.2751693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.84,264.87
2025-06-30T12:24:24.4211519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.84,264.81
2025-06-30T12:24:24.4748507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.79,264.81
2025-06-30T12:24:24.6202907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.79,264.75
2025-06-30T12:24:24.6750196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.73,264.75
2025-06-30T12:24:24.8113118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.73,264.69
2025-06-30T12:24:24.8753056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.66,264.69
2025-06-30T12:24:25.0105901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.66,264.63
2025-06-30T12:24:25.0752423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.6,264.63
2025-06-30T12:24:25.2107724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.6,264.56
2025-06-30T12:24:25.2743622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.53,264.56
2025-06-30T12:24:25.4107885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.53,264.49
2025-06-30T12:24:25.4744989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.47,264.49
2025-06-30T12:24:25.6108636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.47,264.43
2025-06-30T12:24:25.6745953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.4,264.43
2025-06-30T12:24:25.8110727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.4,264.37
2025-06-30T12:24:25.8747592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.34,264.37
2025-06-30T12:24:26.0113029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.34,264.31
2025-06-30T12:24:26.0748445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.28,264.31
2025-06-30T12:24:26.2202412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.28,264.25
2025-06-30T12:24:26.2750532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.23,264.25
2025-06-30T12:24:26.4108549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.23,264.2
2025-06-30T12:24:26.4745520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.18,264.2
2025-06-30T12:24:26.6109292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.18,264.15
2025-06-30T12:24:26.6746356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.13,264.15
2025-06-30T12:24:26.8111807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.13,264.11
2025-06-30T12:24:26.8748282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.09,264.11
2025-06-30T12:24:27.0211987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.09,264.07
2025-06-30T12:24:27.0748988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.05,264.07
2025-06-30T12:24:27.2204639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.05,264.04
2025-06-30T12:24:27.2750158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.01,264.04
2025-06-30T12:24:27.4204299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.01,264.01
2025-06-30T12:24:27.4750874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.99,264.01
2025-06-30T12:24:27.6107437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.99,263.98
2025-06-30T12:24:27.6750788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.97,263.98
2025-06-30T12:24:27.8106606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.97,263.97
2025-06-30T12:24:27.8744269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.95,263.97
2025-06-30T12:24:28.0108211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.95,263.96
2025-06-30T12:24:28.0743480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.95,263.96
2025-06-30T12:24:28.2110798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.95,263.97
2025-06-30T12:24:28.2746263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.96,263.97
2025-06-30T12:24:28.4204576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.96,263.98
2025-06-30T12:24:28.4751997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.98,263.98
2025-06-30T12:24:28.6106338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.98,264.01
2025-06-30T12:24:28.6743701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.01,264.01
2025-06-30T12:24:28.8150080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.01,264.05
2025-06-30T12:24:28.8744237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.05,264.05
2025-06-30T12:24:29.0110257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.05,264.1
2025-06-30T12:24:29.0745270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.1,264.1
2025-06-30T12:24:29.2111248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.1,264.16
2025-06-30T12:24:29.2747036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.17,264.16
2025-06-30T12:24:29.4112260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.17,264.24
2025-06-30T12:24:29.4748120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.25,264.24
2025-06-30T12:24:29.6212686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.25,264.32
2025-06-30T12:24:29.6749083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.33,264.32
2025-06-30T12:24:29.8201024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.33,264.41
2025-06-30T12:24:29.8752152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.43,264.41
2025-06-30T12:24:30.0204182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.43,264.51
2025-06-30T12:24:30.0751958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.53,264.51
2025-06-30T12:24:30.2107588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.53,264.62
2025-06-30T12:24:30.2753024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.63,264.62
2025-06-30T12:24:30.4113107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.63,264.73
2025-06-30T12:24:30.4748789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.74,264.73
2025-06-30T12:24:30.6202431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.74,264.83
2025-06-30T12:24:30.6749554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.85,264.83
2025-06-30T12:24:30.8203399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.85,264.94
2025-06-30T12:24:30.8751071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.95,264.94
2025-06-30T12:24:31.0204795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.95,265.03
2025-06-30T12:24:31.0752392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.04,265.03
2025-06-30T12:24:31.2106639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.04,265.11
2025-06-30T12:24:31.2743168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.12,265.11
2025-06-30T12:24:31.4109235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.12,265.18
2025-06-30T12:24:31.4744166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.18,265.18
2025-06-30T12:24:31.6109210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.18,265.24
2025-06-30T12:24:31.6745190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.24,265.24
2025-06-30T12:24:31.8110395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.24,265.28
2025-06-30T12:24:31.8748606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.27,265.28
2025-06-30T12:24:32.0111505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.27,265.31
2025-06-30T12:24:32.0747536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.3,265.31
2025-06-30T12:24:32.2212787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.3,265.32
2025-06-30T12:24:32.2750337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.31,265.32
2025-06-30T12:24:32.4107350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.31,265.32
2025-06-30T12:24:32.4744311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.3,265.32
2025-06-30T12:24:32.6109980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.3,265.31
2025-06-30T12:24:32.6745503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.29,265.31
2025-06-30T12:24:32.8109857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.29,265.28
2025-06-30T12:24:32.8746926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.26,265.28
2025-06-30T12:24:33.0112242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.26,265.25
2025-06-30T12:24:33.0748529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.22,265.25
2025-06-30T12:24:33.2203906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.22,265.2
2025-06-30T12:24:33.2750754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.17,265.2
2025-06-30T12:24:33.4203484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.17,265.14
2025-06-30T12:24:33.4750666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.11,265.14
2025-06-30T12:24:33.6205594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.11,265.07
2025-06-30T12:24:33.6751622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.03,265.07
2025-06-30T12:24:33.8205494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.03,264.99
2025-06-30T12:24:33.8754201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.95,264.99
2025-06-30T12:24:34.0107428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.95,264.9
2025-06-30T12:24:34.0744590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.87,264.9
2025-06-30T12:24:34.2107971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.87,264.81
2025-06-30T12:24:34.2745505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.78,264.81
2025-06-30T12:24:34.4107194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.78,264.72
2025-06-30T12:24:34.4752968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.69,264.72
2025-06-30T12:24:34.6107952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.69,264.64
2025-06-30T12:24:34.6743434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.6,264.64
2025-06-30T12:24:34.8107814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.6,264.55
2025-06-30T12:24:34.8745104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.52,264.55
2025-06-30T12:24:35.0109671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.52,264.48
2025-06-30T12:24:35.0746212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.45,264.48
2025-06-30T12:24:35.2111698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.45,264.42
2025-06-30T12:24:35.2747080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.4,264.42
2025-06-30T12:24:35.4112882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.4,264.37
2025-06-30T12:24:35.4749144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.35,264.37
2025-06-30T12:24:35.6202778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.35,264.33
2025-06-30T12:24:35.6748948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.31,264.33
2025-06-30T12:24:35.8204312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.31,264.31
2025-06-30T12:24:35.8750272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.29,264.31
2025-06-30T12:24:36.0206167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.29,264.3
2025-06-30T12:24:36.0751185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.29,264.3
2025-06-30T12:24:36.2107928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.29,264.3
2025-06-30T12:24:36.2743396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.3,264.3
2025-06-30T12:24:36.4204020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.3,264.32
2025-06-30T12:24:36.4750513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.31,264.32
2025-06-30T12:24:36.6204919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.31,264.35
2025-06-30T12:24:36.6751137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.34,264.35
2025-06-30T12:24:36.8205005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.34,264.39
2025-06-30T12:24:36.8752930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.39,264.39
2025-06-30T12:24:37.0107041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.39,264.43
2025-06-30T12:24:37.0743682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.43,264.43
2025-06-30T12:24:37.2108047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.43,264.48
2025-06-30T12:24:37.2745191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.48,264.48
2025-06-30T12:24:37.4110596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.48,264.54
2025-06-30T12:24:37.4746364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.53,264.54
2025-06-30T12:24:37.6111022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.53,264.59
2025-06-30T12:24:37.6747003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.59,264.59
2025-06-30T12:24:37.8110983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.59,264.64
2025-06-30T12:24:37.8747123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.63,264.64
2025-06-30T12:24:38.0112546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.63,264.69
2025-06-30T12:24:38.0747908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.68,264.69
2025-06-30T12:24:38.2212419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.68,264.73
2025-06-30T12:24:38.2750391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.72,264.73
2025-06-30T12:24:38.4108767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.72,264.76
2025-06-30T12:24:38.4745139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.75,264.76
2025-06-30T12:24:38.6110081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.75,264.79
2025-06-30T12:24:38.6746979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.78,264.79
2025-06-30T12:24:38.8110947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.78,264.82
2025-06-30T12:24:38.8750249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.8,264.82
2025-06-30T12:24:39.0284176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.8,264.84
2025-06-30T12:24:39.0750868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.82,264.84
2025-06-30T12:24:39.2204605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.82,264.85
2025-06-30T12:24:39.2750835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.83,264.85
2025-06-30T12:24:39.4205310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.83,264.85
2025-06-30T12:24:39.4751616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.83,264.85
2025-06-30T12:24:39.6206169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.83,264.84
2025-06-30T12:24:39.6751262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.81,264.84
2025-06-30T12:24:39.8107217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.81,264.81
2025-06-30T12:24:39.8744682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.79,264.81
2025-06-30T12:24:40.0108460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.79,264.78
2025-06-30T12:24:40.0745493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.75,264.78
2025-06-30T12:24:40.2111340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.75,264.73
2025-06-30T12:24:40.2747005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.71,264.73
2025-06-30T12:24:40.4107316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.71,264.68
2025-06-30T12:24:40.4752989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.65,264.68
2025-06-30T12:24:40.6111194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.65,264.61
2025-06-30T12:24:40.6746422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.58,264.61
2025-06-30T12:24:40.8110228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.58,264.54
2025-06-30T12:24:40.8748154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.51,264.54
2025-06-30T12:24:41.0112719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.51,264.45
2025-06-30T12:24:41.0748472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.42,264.45
2025-06-30T12:24:41.2204306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.42,264.36
2025-06-30T12:24:41.2749797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.33,264.36
2025-06-30T12:24:41.4205783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.33,264.26
2025-06-30T12:24:41.4751756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.23,264.26
2025-06-30T12:24:41.6205195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.23,264.16
2025-06-30T12:24:41.6752323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.13,264.16
2025-06-30T12:24:41.8207755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.13,264.06
2025-06-30T12:24:41.8743906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.03,264.06
2025-06-30T12:24:42.0107773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.03,263.95
2025-06-30T12:24:42.0745223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.93,263.95
2025-06-30T12:24:42.2110586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.93,263.85
2025-06-30T12:24:42.2746081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.82,263.85
2025-06-30T12:24:42.4202989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.82,263.75
2025-06-30T12:24:42.4750208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.73,263.75
2025-06-30T12:24:42.6205507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.73,263.66
2025-06-30T12:24:42.6751602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.64,263.66
2025-06-30T12:24:42.8206543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.64,263.59
2025-06-30T12:24:42.8753112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.57,263.59
2025-06-30T12:24:43.0206644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.57,263.52
2025-06-30T12:24:43.0743496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.51,263.52
2025-06-30T12:24:43.2107637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.51,263.47
2025-06-30T12:24:43.2746875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.46,263.47
2025-06-30T12:24:43.4108808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.46,263.43
2025-06-30T12:24:43.4746108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.43,263.43
2025-06-30T12:24:43.6108892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.43,263.42
2025-06-30T12:24:43.6747805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.41,263.42
2025-06-30T12:24:43.8129792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.41,263.41
2025-06-30T12:24:43.8748678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.42,263.41
2025-06-30T12:24:44.0202494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.42,263.43
2025-06-30T12:24:44.0750327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.44,263.43
2025-06-30T12:24:44.2203259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.44,263.47
2025-06-30T12:24:44.2751800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.48,263.47
2025-06-30T12:24:44.4110546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.48,263.52
2025-06-30T12:24:44.4747131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.53,263.52
2025-06-30T12:24:44.6110588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.53,263.58
2025-06-30T12:24:44.6747956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.59,263.58
2025-06-30T12:24:44.8113306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.59,263.66
2025-06-30T12:24:44.8749324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.67,263.66
2025-06-30T12:24:45.0203017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.67,263.74
2025-06-30T12:24:45.0751880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.75,263.74
2025-06-30T12:24:45.2243188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.75,263.83
2025-06-30T12:24:45.2751380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.84,263.83
2025-06-30T12:24:45.4205244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.84,263.92
2025-06-30T12:24:45.4752981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.92,263.92
2025-06-30T12:24:45.6207948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.92,264
2025-06-30T12:24:45.6744178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.01,264
2025-06-30T12:24:45.8108661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.01,264.09
2025-06-30T12:24:45.8745761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.1,264.09
2025-06-30T12:24:46.0110755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.1,264.17
2025-06-30T12:24:46.0745203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.18,264.17
2025-06-30T12:24:46.2110379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.18,264.25
2025-06-30T12:24:46.2747086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.25,264.25
2025-06-30T12:24:46.4111838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.25,264.33
2025-06-30T12:24:46.4746553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.33,264.33
2025-06-30T12:24:46.6112264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.33,264.4
2025-06-30T12:24:46.6746295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.39,264.4
2025-06-30T12:24:46.8209486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.39,264.46
2025-06-30T12:24:46.8749617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.46,264.46
2025-06-30T12:24:47.0204877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.46,264.52
2025-06-30T12:24:47.0751308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.51,264.52
2025-06-30T12:24:47.2206066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.51,264.57
2025-06-30T12:24:47.2751770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.56,264.57
2025-06-30T12:24:47.4204931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.56,264.61
2025-06-30T12:24:47.4753090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.6,264.61
2025-06-30T12:24:47.6108448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.6,264.64
2025-06-30T12:24:47.6744149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.63,264.64
2025-06-30T12:24:47.8207244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.63,264.67
2025-06-30T12:24:47.8745919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.65,264.67
2025-06-30T12:24:48.0110709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.65,264.69
2025-06-30T12:24:48.0746209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.67,264.69
2025-06-30T12:24:48.2111578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.67,264.7
2025-06-30T12:24:48.2747587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.68,264.7
2025-06-30T12:24:48.4204830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.68,264.7
2025-06-30T12:24:48.4751858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.68,264.7
2025-06-30T12:24:48.6207527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.68,264.7
2025-06-30T12:24:48.6743258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.68,264.7
2025-06-30T12:24:48.8109163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.68,264.7
2025-06-30T12:24:48.8744571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.68,264.7
2025-06-30T12:24:49.0110115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.68,264.7
2025-06-30T12:24:49.0746043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.68,264.7
2025-06-30T12:24:49.2110440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.68,264.7
2025-06-30T12:24:49.2747007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.68,264.7
2025-06-30T12:24:49.4111603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.68,264.69
2025-06-30T12:24:49.4748258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.67,264.69
2025-06-30T12:24:49.6212700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.67,264.69
2025-06-30T12:24:49.6749409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.67,264.69
2025-06-30T12:24:49.8203833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.67,264.69
2025-06-30T12:24:49.8750934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.67,264.69
2025-06-30T12:24:50.0206298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.67,264.69
2025-06-30T12:24:50.0751986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.67,264.69
2025-06-30T12:24:50.2205869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.67,264.69
2025-06-30T12:24:50.2752999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.67,264.69
2025-06-30T12:24:50.4112851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.67,264.69
2025-06-30T12:24:50.4748034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.67,264.69
2025-06-30T12:24:50.6202122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.67,264.69
2025-06-30T12:24:50.6749617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.67,264.69
2025-06-30T12:24:50.8204857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.67,264.68
2025-06-30T12:24:50.8750878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.66,264.68
2025-06-30T12:24:51.0204653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.66,264.67
2025-06-30T12:24:51.0753246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.66,264.67
2025-06-30T12:24:51.2205037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.66,264.66
2025-06-30T12:24:51.2753854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.64,264.66
2025-06-30T12:24:51.4206861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.64,264.64
2025-06-30T12:24:51.4744041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.62,264.64
2025-06-30T12:24:51.6110061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.62,264.61
2025-06-30T12:24:51.6745730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.59,264.61
2025-06-30T12:24:51.8111088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.59,264.58
2025-06-30T12:24:51.8793487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.55,264.58
2025-06-30T12:24:52.0110849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.55,264.54
2025-06-30T12:24:52.0747902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.51,264.54
2025-06-30T12:24:52.2112364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.51,264.5
2025-06-30T12:24:52.2750296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.47,264.5
2025-06-30T12:24:52.4109596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.47,264.45
2025-06-30T12:24:52.4744485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.42,264.45
2025-06-30T12:24:52.6110291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.42,264.4
2025-06-30T12:24:52.6746110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.37,264.4
2025-06-30T12:24:52.8110180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.37,264.35
2025-06-30T12:24:52.8747619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.32,264.35
2025-06-30T12:24:53.0112517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.32,264.3
2025-06-30T12:24:53.0750222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.27,264.3
2025-06-30T12:24:53.2212624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.27,264.25
2025-06-30T12:24:53.2749758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.22,264.25
2025-06-30T12:24:53.4202995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.22,264.2
2025-06-30T12:24:53.4750993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.17,264.2
2025-06-30T12:24:53.6204452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.17,264.16
2025-06-30T12:24:53.6751970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.12,264.16
2025-06-30T12:24:53.8204606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.12,264.11
2025-06-30T12:24:53.8753195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.08,264.11
2025-06-30T12:24:54.0208484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.08,264.06
2025-06-30T12:24:54.0744606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.03,264.06
2025-06-30T12:24:54.2208146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.03,264.02
2025-06-30T12:24:54.2745209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.99,264.02
2025-06-30T12:24:54.4202815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.99,263.98
2025-06-30T12:24:54.4750576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.95,263.98
2025-06-30T12:24:54.6204509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.95,263.94
2025-06-30T12:24:54.6751615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.92,263.94
2025-06-30T12:24:54.8109305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.92,263.91
2025-06-30T12:24:54.8746849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.89,263.91
2025-06-30T12:24:55.0111042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.89,263.88
2025-06-30T12:24:55.0747981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.86,263.88
2025-06-30T12:24:55.2213528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.86,263.85
2025-06-30T12:24:55.2749146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.84,263.85
2025-06-30T12:24:55.4202345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.84,263.83
2025-06-30T12:24:55.4750425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.82,263.83
2025-06-30T12:24:55.6203900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.82,263.81
2025-06-30T12:24:55.6751562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.81,263.81
2025-06-30T12:24:55.8204451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.81,263.8
2025-06-30T12:24:55.8752856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.8,263.8
2025-06-30T12:24:56.0208290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.8,263.8
2025-06-30T12:24:56.0743044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.8,263.8
2025-06-30T12:24:56.2113169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.8,263.8
2025-06-30T12:24:56.2748641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.8,263.8
2025-06-30T12:24:56.4110611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.8,263.8
2025-06-30T12:24:56.4746394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.8,263.8
2025-06-30T12:24:56.6110209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.8,263.81
2025-06-30T12:24:56.6748072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.81,263.81
2025-06-30T12:24:56.8212678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.81,263.82
2025-06-30T12:24:56.8749798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.82,263.82
2025-06-30T12:24:57.0203416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.82,263.83
2025-06-30T12:24:57.0750586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.84,263.83
2025-06-30T12:24:57.2207562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.84,263.85
2025-06-30T12:24:57.2743596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.86,263.85
2025-06-30T12:24:57.4208729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.86,263.87
2025-06-30T12:24:57.4744482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.88,263.87
2025-06-30T12:24:57.6208087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.88,263.9
2025-06-30T12:24:57.6745651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.91,263.9
2025-06-30T12:24:57.8110386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.91,263.93
2025-06-30T12:24:57.8747178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.94,263.93
2025-06-30T12:24:58.0111170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.94,263.97
2025-06-30T12:24:58.0748389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.98,263.97
2025-06-30T12:24:58.2211647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.98,264.01
2025-06-30T12:24:58.2749041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.02,264.01
2025-06-30T12:24:58.4207555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.02,264.05
2025-06-30T12:24:58.4745673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.06,264.05
2025-06-30T12:24:58.6109993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.06,264.09
2025-06-30T12:24:58.6746680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.1,264.09
2025-06-30T12:24:58.8110557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.1,264.13
2025-06-30T12:24:58.8749060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.13,264.13
2025-06-30T12:24:59.0204596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.13,264.17
2025-06-30T12:24:59.0751973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.17,264.17
2025-06-30T12:24:59.2207398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.17,264.21
2025-06-30T12:24:59.2743343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.22,264.21
2025-06-30T12:24:59.4206794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.22,264.26
2025-06-30T12:24:59.4744470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.26,264.26
2025-06-30T12:24:59.6109903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.26,264.31
2025-06-30T12:24:59.6745220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.31,264.31
2025-06-30T12:24:59.8111331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.31,264.36
2025-06-30T12:24:59.8747423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.36,264.36
2025-06-30T12:25:00.0110885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.36,264.42
2025-06-30T12:25:00.0747736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.42,264.42
2025-06-30T12:25:00.2211701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.42,264.48
2025-06-30T12:25:00.2749454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.49,264.48
2025-06-30T12:25:00.4207230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.49,264.56
2025-06-30T12:25:00.4745448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.56,264.56
2025-06-30T12:25:00.6209725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.56,264.63
2025-06-30T12:25:00.6746260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.64,264.63
2025-06-30T12:25:00.8208687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.64,264.72
2025-06-30T12:25:00.8747483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.72,264.72
2025-06-30T12:25:01.0112416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.72,264.8
2025-06-30T12:25:01.0749285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.8,264.8
2025-06-30T12:25:01.2202955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.8,264.88
2025-06-30T12:25:01.2749631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.88,264.88
2025-06-30T12:25:01.4204882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.88,264.96
2025-06-30T12:25:01.4750814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.96,264.96
2025-06-30T12:25:01.6204212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.96,265.03
2025-06-30T12:25:01.6751322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.02,265.03
2025-06-30T12:25:01.8250325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.02,265.09
2025-06-30T12:25:01.8743625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.08,265.09
2025-06-30T12:25:02.0208282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.08,265.14
2025-06-30T12:25:02.0744759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.13,265.14
2025-06-30T12:25:02.2208100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.13,265.18
2025-06-30T12:25:02.2747267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.16,265.18
2025-06-30T12:25:02.4205151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.16,265.2
2025-06-30T12:25:02.4752828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.17,265.2
2025-06-30T12:25:02.6206482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.17,265.2
2025-06-30T12:25:02.6743381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.17,265.2
2025-06-30T12:25:02.8206938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.17,265.19
2025-06-30T12:25:02.8744159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.15,265.19
2025-06-30T12:25:03.0110314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.15,265.16
2025-06-30T12:25:03.0746264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.12,265.16
2025-06-30T12:25:03.2111203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.12,265.12
2025-06-30T12:25:03.2747556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.07,265.12
2025-06-30T12:25:03.4111686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.07,265.07
2025-06-30T12:25:03.4748600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.02,265.07
2025-06-30T12:25:03.6201983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.02,265
2025-06-30T12:25:03.6749047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.95,265
2025-06-30T12:25:03.8202720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.95,264.92
2025-06-30T12:25:03.8752121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.86,264.92
2025-06-30T12:25:04.0204827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.86,264.83
2025-06-30T12:25:04.0752734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.77,264.83
2025-06-30T12:25:04.2205320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.77,264.73
2025-06-30T12:25:04.2788703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.68,264.73
2025-06-30T12:25:04.4111715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.68,264.63
2025-06-30T12:25:04.4748942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.57,264.63
2025-06-30T12:25:04.6202778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.57,264.52
2025-06-30T12:25:04.6749866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.47,264.52
2025-06-30T12:25:04.8134309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.47,264.42
2025-06-30T12:25:04.8751571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.36,264.42
2025-06-30T12:25:05.0205059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.36,264.31
2025-06-30T12:25:05.0754184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.25,264.31
2025-06-30T12:25:05.2206446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.25,264.2
2025-06-30T12:25:05.2744860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.15,264.2
2025-06-30T12:25:05.4208492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.15,264.1
2025-06-30T12:25:05.4745187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.05,264.1
2025-06-30T12:25:05.6208140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.05,264
2025-06-30T12:25:05.6745940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.95,264
2025-06-30T12:25:05.8209554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.95,263.91
2025-06-30T12:25:05.8747594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.86,263.91
2025-06-30T12:25:06.0219487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.86,263.82
2025-06-30T12:25:06.0747762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.78,263.82
2025-06-30T12:25:06.2212465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.78,263.74
2025-06-30T12:25:06.2749585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.7,263.74
2025-06-30T12:25:06.4208627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.7,263.68
2025-06-30T12:25:06.4744441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.65,263.68
2025-06-30T12:25:06.6208786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.65,263.63
2025-06-30T12:25:06.6745275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.6,263.63
2025-06-30T12:25:06.8110972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.6,263.59
2025-06-30T12:25:06.8747048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.57,263.59
2025-06-30T12:25:07.0111516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.57,263.57
2025-06-30T12:25:07.0747787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.55,263.57
2025-06-30T12:25:07.2111911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.55,263.56
2025-06-30T12:25:07.2749962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.55,263.56
2025-06-30T12:25:07.4204324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.55,263.57
2025-06-30T12:25:07.4750184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.56,263.57
2025-06-30T12:25:07.6204215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.56,263.59
2025-06-30T12:25:07.6751414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.58,263.59
2025-06-30T12:25:07.8276337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.58,263.61
2025-06-30T12:25:07.8753282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.61,263.61
2025-06-30T12:25:08.0206488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.61,263.65
2025-06-30T12:25:08.0742988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.65,263.65
2025-06-30T12:25:08.2207263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.65,263.69
2025-06-30T12:25:08.2744996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.7,263.69
2025-06-30T12:25:08.4206325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.7,263.74
2025-06-30T12:25:08.4752520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.75,263.74
2025-06-30T12:25:08.6205851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.75,263.79
2025-06-30T12:25:08.6742628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.81,263.79
2025-06-30T12:25:08.8150948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.81,263.85
2025-06-30T12:25:08.8744579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.87,263.85
2025-06-30T12:25:09.0207963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.87,263.92
2025-06-30T12:25:09.0774983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.93,263.92
2025-06-30T12:25:09.2209542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.93,263.99
2025-06-30T12:25:09.2746941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264,263.99
2025-06-30T12:25:09.4211819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264,264.06
2025-06-30T12:25:09.4748367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.08,264.06
2025-06-30T12:25:09.6211756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.08,264.13
2025-06-30T12:25:09.6748266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.16,264.13
2025-06-30T12:25:09.8203351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.16,264.21
2025-06-30T12:25:09.8750471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.23,264.21
2025-06-30T12:25:10.0208354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.23,264.29
2025-06-30T12:25:10.0745862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.31,264.29
2025-06-30T12:25:10.2210950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.31,264.36
2025-06-30T12:25:10.2747130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.38,264.36
2025-06-30T12:25:10.4205725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.38,264.43
2025-06-30T12:25:10.4752326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.45,264.43
2025-06-30T12:25:10.6204933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.45,264.5
2025-06-30T12:25:10.6752182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.51,264.5
2025-06-30T12:25:10.8207951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.51,264.55
2025-06-30T12:25:10.8743908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.56,264.55
2025-06-30T12:25:11.0207942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.56,264.59
2025-06-30T12:25:11.0745261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.6,264.59
2025-06-30T12:25:11.2210956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.6,264.62
2025-06-30T12:25:11.2746995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.63,264.62
2025-06-30T12:25:11.4210458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.63,264.64
2025-06-30T12:25:11.4747355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.64,264.64
2025-06-30T12:25:11.6111896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.64,264.66
2025-06-30T12:25:11.6747665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.65,264.66
2025-06-30T12:25:11.8203329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.65,264.65
2025-06-30T12:25:11.8750323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.65,264.65
2025-06-30T12:25:12.0204741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.65,264.64
2025-06-30T12:25:12.0751917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.63,264.64
2025-06-30T12:25:12.2204492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.63,264.62
2025-06-30T12:25:12.2752819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.61,264.62
2025-06-30T12:25:12.4111849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.61,264.59
2025-06-30T12:25:12.4747865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.57,264.59
2025-06-30T12:25:12.6210630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.57,264.56
2025-06-30T12:25:12.6748397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.54,264.56
2025-06-30T12:25:12.8202309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.54,264.52
2025-06-30T12:25:12.8750080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.5,264.52
2025-06-30T12:25:13.0205402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.5,264.48
2025-06-30T12:25:13.0751254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.45,264.48
2025-06-30T12:25:13.2206228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.45,264.43
2025-06-30T12:25:13.2752464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.41,264.43
2025-06-30T12:25:13.4209570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.41,264.39
2025-06-30T12:25:13.4745503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.36,264.39
2025-06-30T12:25:13.6208457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.36,264.35
2025-06-30T12:25:13.6746476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.33,264.35
2025-06-30T12:25:13.8210161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.33,264.32
2025-06-30T12:25:13.8748265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.29,264.32
2025-06-30T12:25:14.0113642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.29,264.29
2025-06-30T12:25:14.0748917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.27,264.29
2025-06-30T12:25:14.2202476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.27,264.28
2025-06-30T12:25:14.2750189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.25,264.28
2025-06-30T12:25:14.4209309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.25,264.27
2025-06-30T12:25:14.4745680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.24,264.27
2025-06-30T12:25:14.6209192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.24,264.27
2025-06-30T12:25:14.6746835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.24,264.27
2025-06-30T12:25:14.8210506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.24,264.28
2025-06-30T12:25:14.8747544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.25,264.28
2025-06-30T12:25:15.0162021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.25,264.3
2025-06-30T12:25:15.0748643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.27,264.3
2025-06-30T12:25:15.2203793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.27,264.33
2025-06-30T12:25:15.2751527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.3,264.33
2025-06-30T12:25:15.4205706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.3,264.37
2025-06-30T12:25:15.4751014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.35,264.37
2025-06-30T12:25:15.6204834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.35,264.42
2025-06-30T12:25:15.6752100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.4,264.42
2025-06-30T12:25:15.8205775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.4,264.47
2025-06-30T12:25:15.8744128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.46,264.47
2025-06-30T12:25:16.0207790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.46,264.54
2025-06-30T12:25:16.0744574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.52,264.54
2025-06-30T12:25:16.2210851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.52,264.6
2025-06-30T12:25:16.2746341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.59,264.6
2025-06-30T12:25:16.4205103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.59,264.67
2025-06-30T12:25:16.4752416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.65,264.67
2025-06-30T12:25:16.6205369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.65,264.73
2025-06-30T12:25:16.6752677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.71,264.73
2025-06-30T12:25:16.8206036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.71,264.79
2025-06-30T12:25:16.8744715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.77,264.79
2025-06-30T12:25:17.0208012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.77,264.84
2025-06-30T12:25:17.0745308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.82,264.84
2025-06-30T12:25:17.2208829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.82,264.88
2025-06-30T12:25:17.2747839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.86,264.88
2025-06-30T12:25:17.4211791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.86,264.92
2025-06-30T12:25:17.4747412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.9,264.92
2025-06-30T12:25:17.6113034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.9,264.94
2025-06-30T12:25:17.6748402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.92,264.94
2025-06-30T12:25:17.8202356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.92,264.96
2025-06-30T12:25:17.8751323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.94,264.96
2025-06-30T12:25:18.0205689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.94,264.97
2025-06-30T12:25:18.0753106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.94,264.97
2025-06-30T12:25:18.2204667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.94,264.96
2025-06-30T12:25:18.2752119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.94,264.96
2025-06-30T12:25:18.4113416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.94,264.95
2025-06-30T12:25:18.4748425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.93,264.95
2025-06-30T12:25:18.6201823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.93,264.93
2025-06-30T12:25:18.6749521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.91,264.93
2025-06-30T12:25:18.8205006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.91,264.91
2025-06-30T12:25:18.8751346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.89,264.91
2025-06-30T12:25:19.0205431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.89,264.89
2025-06-30T12:25:19.0751678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.87,264.89
2025-06-30T12:25:19.2207121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.87,264.86
2025-06-30T12:25:19.2743258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.84,264.86
2025-06-30T12:25:19.4208518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.84,264.84
2025-06-30T12:25:19.4744264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.82,264.84
2025-06-30T12:25:19.6208019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.82,264.81
2025-06-30T12:25:19.6745617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.8,264.81
2025-06-30T12:25:19.8291133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.8,264.8
2025-06-30T12:25:19.8746687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.79,264.8
2025-06-30T12:25:20.0210237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.79,264.78
2025-06-30T12:25:20.0747856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.77,264.78
2025-06-30T12:25:20.2213280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.77,264.77
2025-06-30T12:25:20.2748952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.77,264.77
2025-06-30T12:25:20.4207492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.77,264.76
2025-06-30T12:25:20.4746814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.76,264.76
2025-06-30T12:25:20.6210232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.76,264.76
2025-06-30T12:25:20.6748277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.76,264.76
2025-06-30T12:25:20.8211006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.76,264.75
2025-06-30T12:25:20.8750418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.75,264.75
2025-06-30T12:25:21.0202849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.75,264.75
2025-06-30T12:25:21.0750496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.75,264.75
2025-06-30T12:25:21.2203616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.75,264.74
2025-06-30T12:25:21.2753233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.74,264.74
2025-06-30T12:25:21.4205018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.74,264.74
2025-06-30T12:25:21.4752979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.73,264.74
2025-06-30T12:25:21.6206418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.73,264.73
2025-06-30T12:25:21.6744371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.72,264.73
2025-06-30T12:25:21.8207503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.72,264.71
2025-06-30T12:25:21.8745460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.71,264.71
2025-06-30T12:25:22.0210541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.71,264.7
2025-06-30T12:25:22.0745947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.69,264.7
2025-06-30T12:25:22.2209461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.69,264.68
2025-06-30T12:25:22.2747529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.67,264.68
2025-06-30T12:25:22.4207402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.67,264.66
2025-06-30T12:25:22.4744454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.65,264.66
2025-06-30T12:25:22.6206975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.65,264.64
2025-06-30T12:25:22.6743808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.63,264.64
2025-06-30T12:25:22.8209312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.63,264.61
2025-06-30T12:25:22.8746966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.6,264.61
2025-06-30T12:25:23.0210532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.6,264.59
2025-06-30T12:25:23.0747784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.58,264.59
2025-06-30T12:25:23.2211947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.58,264.56
2025-06-30T12:25:23.2749800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.55,264.56
2025-06-30T12:25:23.4202886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.55,264.54
2025-06-30T12:25:23.4750478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.53,264.54
2025-06-30T12:25:23.6203875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.53,264.51
2025-06-30T12:25:23.6751961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.5,264.51
2025-06-30T12:25:23.8147517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.5,264.48
2025-06-30T12:25:23.8753344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.47,264.48
2025-06-30T12:25:24.0207472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.47,264.45
2025-06-30T12:25:24.0744423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.44,264.45
2025-06-30T12:25:24.2209318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.44,264.42
2025-06-30T12:25:24.2745521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.4,264.42
2025-06-30T12:25:24.4204311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.4,264.38
2025-06-30T12:25:24.4751428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.36,264.38
2025-06-30T12:25:24.6206204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.36,264.34
2025-06-30T12:25:24.6752507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.32,264.34
2025-06-30T12:25:24.8210323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.32,264.3
2025-06-30T12:25:24.8747821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.28,264.3
2025-06-30T12:25:25.0113905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.28,264.26
2025-06-30T12:25:25.0749456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.24,264.26
2025-06-30T12:25:25.2204733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.24,264.23
2025-06-30T12:25:25.2750136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.2,264.23
2025-06-30T12:25:25.4205593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.2,264.19
2025-06-30T12:25:25.4751959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.16,264.19
2025-06-30T12:25:25.6205603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.16,264.15
2025-06-30T12:25:25.6752363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.12,264.15
2025-06-30T12:25:25.8207346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.12,264.11
2025-06-30T12:25:25.8746982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.08,264.11
2025-06-30T12:25:26.0209915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.08,264.07
2025-06-30T12:25:26.0747836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.04,264.07
2025-06-30T12:25:26.2210897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.04,264.04
2025-06-30T12:25:26.2749110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.01,264.04
2025-06-30T12:25:26.4208720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.01,264
2025-06-30T12:25:26.4745896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.97,264
2025-06-30T12:25:26.6211289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.97,263.97
2025-06-30T12:25:26.6746932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.94,263.97
2025-06-30T12:25:26.8210905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.94,263.95
2025-06-30T12:25:26.8748735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.91,263.95
2025-06-30T12:25:27.0212444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.91,263.92
2025-06-30T12:25:27.0749084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.89,263.92
2025-06-30T12:25:27.2203101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.89,263.9
2025-06-30T12:25:27.2751660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.87,263.9
2025-06-30T12:25:27.4205520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.87,263.89
2025-06-30T12:25:27.4743724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.86,263.89
2025-06-30T12:25:27.6208215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.86,263.88
2025-06-30T12:25:27.6743988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.85,263.88
2025-06-30T12:25:27.8206953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.85,263.88
2025-06-30T12:25:27.8746704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.85,263.88
2025-06-30T12:25:28.0210537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.85,263.88
2025-06-30T12:25:28.0746629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.86,263.88
2025-06-30T12:25:28.2210384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.86,263.89
2025-06-30T12:25:28.2748630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.87,263.89
2025-06-30T12:25:28.4209244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.87,263.91
2025-06-30T12:25:28.4744979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.89,263.91
2025-06-30T12:25:28.6208265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.89,263.93
2025-06-30T12:25:28.6746098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.92,263.93
2025-06-30T12:25:28.8210857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.92,263.96
2025-06-30T12:25:28.8747875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.95,263.96
2025-06-30T12:25:29.0211614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.95,264
2025-06-30T12:25:29.0749848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.99,264
2025-06-30T12:25:29.2203147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.99,264.04
2025-06-30T12:25:29.2750048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.03,264.04
2025-06-30T12:25:29.4203746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.03,264.08
2025-06-30T12:25:29.4750918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.07,264.08
2025-06-30T12:25:29.6206224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.07,264.12
2025-06-30T12:25:29.6751760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.11,264.12
2025-06-30T12:25:29.8145125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.11,264.17
2025-06-30T12:25:29.8743647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.16,264.17
2025-06-30T12:25:30.0208677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.16,264.21
2025-06-30T12:25:30.0744493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.21,264.21
2025-06-30T12:25:30.2209424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.21,264.25
2025-06-30T12:25:30.2745462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.25,264.25
2025-06-30T12:25:30.4204077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.25,264.29
2025-06-30T12:25:30.4751324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.29,264.29
2025-06-30T12:25:30.6205908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.29,264.33
2025-06-30T12:25:30.6753387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.33,264.33
2025-06-30T12:25:30.8206420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.33,264.36
2025-06-30T12:25:30.8743289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.36,264.36
2025-06-30T12:25:31.0208725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.36,264.39
2025-06-30T12:25:31.0744967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.39,264.39
2025-06-30T12:25:31.2208141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.39,264.41
2025-06-30T12:25:31.2745982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.41,264.41
2025-06-30T12:25:31.4210805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.41,264.43
2025-06-30T12:25:31.4746948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.43,264.43
2025-06-30T12:25:31.6210577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.43,264.45
2025-06-30T12:25:31.6748096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.44,264.45
2025-06-30T12:25:31.8211874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.44,264.46
2025-06-30T12:25:31.8749425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.45,264.46
2025-06-30T12:25:32.0204445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.45,264.46
2025-06-30T12:25:32.0750841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.45,264.46
2025-06-30T12:25:32.2203271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.45,264.46
2025-06-30T12:25:32.2751643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.45,264.46
2025-06-30T12:25:32.4212202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.45,264.46
2025-06-30T12:25:32.4748380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.45,264.46
2025-06-30T12:25:32.6203592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.45,264.45
2025-06-30T12:25:32.6749409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.43,264.45
2025-06-30T12:25:32.8152783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.43,264.43
2025-06-30T12:25:32.8750567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.41,264.43
2025-06-30T12:25:33.0204797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.41,264.4
2025-06-30T12:25:33.0752672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.38,264.4
2025-06-30T12:25:33.2205490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.38,264.37
2025-06-30T12:25:33.2743162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.34,264.37
2025-06-30T12:25:33.4206753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.34,264.32
2025-06-30T12:25:33.4744228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.3,264.32
2025-06-30T12:25:33.6168910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.3,264.27
2025-06-30T12:25:33.6745098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.25,264.27
2025-06-30T12:25:33.8209497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.25,264.22
2025-06-30T12:25:33.8746580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.19,264.22
2025-06-30T12:25:34.0211382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.19,264.16
2025-06-30T12:25:34.0749622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.13,264.16
2025-06-30T12:25:34.2211753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.13,264.11
2025-06-30T12:25:34.2749563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.08,264.11
2025-06-30T12:25:34.4208595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.08,264.05
2025-06-30T12:25:34.4744654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.02,264.05
2025-06-30T12:25:34.6208077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.02,264
2025-06-30T12:25:34.6745182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.97,264
2025-06-30T12:25:34.8208664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.97,263.95
2025-06-30T12:25:34.8746852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.93,263.95
2025-06-30T12:25:35.0211676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.93,263.91
2025-06-30T12:25:35.0747833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.89,263.91
2025-06-30T12:25:35.2213409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.89,263.88
2025-06-30T12:25:35.2749227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.86,263.88
2025-06-30T12:25:35.4202760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.86,263.85
2025-06-30T12:25:35.4749888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.83,263.85
2025-06-30T12:25:35.6204688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.83,263.82
2025-06-30T12:25:35.6751323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.81,263.82
2025-06-30T12:25:35.8204623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.81,263.8
2025-06-30T12:25:35.8752544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.79,263.8
2025-06-30T12:25:36.0208049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.79,263.79
2025-06-30T12:25:36.0742855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.78,263.79
2025-06-30T12:25:36.2207823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.78,263.78
2025-06-30T12:25:36.2745538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.77,263.78
2025-06-30T12:25:36.4203516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.77,263.78
2025-06-30T12:25:36.4750865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.77,263.78
2025-06-30T12:25:36.6204567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.77,263.77
2025-06-30T12:25:36.6751922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.77,263.77
2025-06-30T12:25:36.8206108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.77,263.78
2025-06-30T12:25:36.8743111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.77,263.78
2025-06-30T12:25:37.0206508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.77,263.78
2025-06-30T12:25:37.0744301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.78,263.78
2025-06-30T12:25:37.2209835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.78,263.79
2025-06-30T12:25:37.2746703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.79,263.79
2025-06-30T12:25:37.4209654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.79,263.8
2025-06-30T12:25:37.4746552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.8,263.8
2025-06-30T12:25:37.6210613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.8,263.82
2025-06-30T12:25:37.6750475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.82,263.82
2025-06-30T12:25:37.8204122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.82,263.83
2025-06-30T12:25:37.8751613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.83,263.83
2025-06-30T12:25:38.0206862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.83,263.85
2025-06-30T12:25:38.0752284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.84,263.85
2025-06-30T12:25:38.2207716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.84,263.86
2025-06-30T12:25:38.2744170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.85,263.86
2025-06-30T12:25:38.4205773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.85,263.87
2025-06-30T12:25:38.4751725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.86,263.87
2025-06-30T12:25:38.6205046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.86,263.88
2025-06-30T12:25:38.6752781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.87,263.88
2025-06-30T12:25:38.8204500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.87,263.89
2025-06-30T12:25:38.8743792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.88,263.89
2025-06-30T12:25:39.0207744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.88,263.9
2025-06-30T12:25:39.0746254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.88,263.9
2025-06-30T12:25:39.2210101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.88,263.9
2025-06-30T12:25:39.2746297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.89,263.9
2025-06-30T12:25:39.4211381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.89,263.91
2025-06-30T12:25:39.4747028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.89,263.91
2025-06-30T12:25:39.6212735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.89,263.91
2025-06-30T12:25:39.6748518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.89,263.91
2025-06-30T12:25:39.8201798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.89,263.92
2025-06-30T12:25:39.8750054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.89,263.92
2025-06-30T12:25:40.0204955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.89,263.92
2025-06-30T12:25:40.0750896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.9,263.92
2025-06-30T12:25:40.2205609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.9,263.93
2025-06-30T12:25:40.2781321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.91,263.93
2025-06-30T12:25:40.4210590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.91,263.94
2025-06-30T12:25:40.4746214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.92,263.94
2025-06-30T12:25:40.6210682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.92,263.95
2025-06-30T12:25:40.6747358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.93,263.95
2025-06-30T12:25:40.8210404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.93,263.97
2025-06-30T12:25:40.8749579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.96,263.97
2025-06-30T12:25:41.0203580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.96,264
2025-06-30T12:25:41.0750397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.98,264
2025-06-30T12:25:41.2203984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.98,264.03
2025-06-30T12:25:41.2752691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.02,264.03
2025-06-30T12:25:41.4206644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.02,264.07
2025-06-30T12:25:41.4752876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.06,264.07
2025-06-30T12:25:41.6207574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.06,264.11
2025-06-30T12:25:41.6743560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.1,264.11
2025-06-30T12:25:41.8207265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.1,264.16
2025-06-30T12:25:41.8745155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.15,264.16
2025-06-30T12:25:42.0208344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.15,264.21
2025-06-30T12:25:42.0746521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.2,264.21
2025-06-30T12:25:42.2210972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.2,264.27
2025-06-30T12:25:42.2746971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.25,264.27
2025-06-30T12:25:42.4204585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.25,264.32
2025-06-30T12:25:42.4751811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.31,264.32
2025-06-30T12:25:42.6205695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.31,264.39
2025-06-30T12:25:42.6743402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.38,264.39
2025-06-30T12:25:42.8207531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.38,264.45
2025-06-30T12:25:42.8744378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.44,264.45
2025-06-30T12:25:43.0207582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.44,264.52
2025-06-30T12:25:43.0746116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.51,264.52
2025-06-30T12:25:43.2210380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.51,264.59
2025-06-30T12:25:43.2747228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.58,264.59
2025-06-30T12:25:43.4210688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.58,264.65
2025-06-30T12:25:43.4748666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.64,264.65
2025-06-30T12:25:43.6212069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.64,264.71
2025-06-30T12:25:43.6749430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.7,264.71
2025-06-30T12:25:43.8202951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.7,264.77
2025-06-30T12:25:43.8751002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.75,264.77
2025-06-30T12:25:44.0205523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.75,264.81
2025-06-30T12:25:44.0752162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.79,264.81
2025-06-30T12:25:44.2205760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.79,264.84
2025-06-30T12:25:44.2753295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.82,264.84
2025-06-30T12:25:44.4209794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.82,264.86
2025-06-30T12:25:44.4747738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.84,264.86
2025-06-30T12:25:44.6202196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.84,264.87
2025-06-30T12:25:44.6749243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.84,264.87
2025-06-30T12:25:44.8202939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.84,264.86
2025-06-30T12:25:44.8750719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.84,264.86
2025-06-30T12:25:45.0207850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.84,264.84
2025-06-30T12:25:45.0745207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.81,264.84
2025-06-30T12:25:45.2207993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.81,264.81
2025-06-30T12:25:45.2745930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.78,264.81
2025-06-30T12:25:45.4209115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.78,264.77
2025-06-30T12:25:45.4744815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.75,264.77
2025-06-30T12:25:45.6210493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.75,264.72
2025-06-30T12:25:45.6748020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.7,264.72
2025-06-30T12:25:45.8212135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.7,264.67
2025-06-30T12:25:45.8749800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.65,264.67
2025-06-30T12:25:46.0203543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.65,264.62
2025-06-30T12:25:46.0750544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.6,264.62
2025-06-30T12:25:46.2204030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.6,264.57
2025-06-30T12:25:46.2751612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.55,264.57
2025-06-30T12:25:46.4209935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.55,264.53
2025-06-30T12:25:46.4747447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.51,264.53
2025-06-30T12:25:46.6210839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.51,264.48
2025-06-30T12:25:46.6748650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.47,264.48
2025-06-30T12:25:46.8139795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.47,264.45
2025-06-30T12:25:46.8750159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.44,264.45
2025-06-30T12:25:47.0203726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.44,264.42
2025-06-30T12:25:47.0752709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.42,264.42
2025-06-30T12:25:47.2204830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.42,264.41
2025-06-30T12:25:47.2752865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.4,264.41
2025-06-30T12:25:47.4207569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.4,264.39
2025-06-30T12:25:47.4743181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.39,264.39
2025-06-30T12:25:47.6208771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.39,264.39
2025-06-30T12:25:47.6745060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.39,264.39
2025-06-30T12:25:47.8208382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.39,264.39
2025-06-30T12:25:47.8747155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.39,264.39
2025-06-30T12:25:48.0209773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.39,264.41
2025-06-30T12:25:48.0770256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.41,264.41
2025-06-30T12:25:48.2212357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.41,264.42
2025-06-30T12:25:48.2748439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.42,264.42
2025-06-30T12:25:48.4207783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.42,264.44
2025-06-30T12:25:48.4745245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.45,264.44
2025-06-30T12:25:48.6210711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.45,264.47
2025-06-30T12:25:48.6745970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.47,264.47
2025-06-30T12:25:48.8209818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.47,264.5
2025-06-30T12:25:48.8748880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.5,264.5
2025-06-30T12:25:49.0211941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.5,264.53
2025-06-30T12:25:49.0748573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.53,264.53
2025-06-30T12:25:49.2203810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.53,264.56
2025-06-30T12:25:49.2750141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.55,264.56
2025-06-30T12:25:49.4204316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.55,264.58
2025-06-30T12:25:49.4750760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.58,264.58
2025-06-30T12:25:49.6206585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.58,264.6
2025-06-30T12:25:49.6752063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.59,264.6
2025-06-30T12:25:49.8206050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.59,264.61
2025-06-30T12:25:49.8746383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.6,264.61
2025-06-30T12:25:50.0206937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.6,264.61
2025-06-30T12:25:50.0745543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.6,264.61
2025-06-30T12:25:50.2208863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.6,264.61
2025-06-30T12:25:50.2746182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.59,264.61
2025-06-30T12:25:50.4205337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.59,264.59
2025-06-30T12:25:50.4751861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.57,264.59
2025-06-30T12:25:50.6205548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.57,264.56
2025-06-30T12:25:50.6742938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.53,264.56
2025-06-30T12:25:50.8206441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.53,264.52
2025-06-30T12:25:50.8744293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.49,264.52
2025-06-30T12:25:51.0208525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.49,264.47
2025-06-30T12:25:51.0745189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.44,264.47
2025-06-30T12:25:51.2209411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.44,264.42
2025-06-30T12:25:51.2746607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.38,264.42
2025-06-30T12:25:51.4210601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.38,264.35
2025-06-30T12:25:51.4746935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.32,264.35
2025-06-30T12:25:51.6204370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.32,264.28
2025-06-30T12:25:51.6752442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.25,264.28
2025-06-30T12:25:51.8204717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.25,264.21
2025-06-30T12:25:51.8743424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.18,264.21
2025-06-30T12:25:52.0208439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.18,264.14
2025-06-30T12:25:52.0744854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.11,264.14
2025-06-30T12:25:52.2208549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.11,264.07
2025-06-30T12:25:52.2745523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.04,264.07
2025-06-30T12:25:52.4204855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.04,264.01
2025-06-30T12:25:52.4750534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.98,264.01
2025-06-30T12:25:52.6204367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.98,263.95
2025-06-30T12:25:52.6751797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.93,263.95
2025-06-30T12:25:52.8205117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.93,263.9
2025-06-30T12:25:52.8752396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.88,263.9
2025-06-30T12:25:53.0206494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.88,263.86
2025-06-30T12:25:53.0744178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.84,263.86
2025-06-30T12:25:53.2209454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.84,263.83
2025-06-30T12:25:53.2744944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.81,263.83
2025-06-30T12:25:53.4208890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.81,263.81
2025-06-30T12:25:53.4746586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.8,263.81
2025-06-30T12:25:53.6210477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.8,263.8
2025-06-30T12:25:53.6747853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.79,263.8
2025-06-30T12:25:53.8211280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.79,263.81
2025-06-30T12:25:53.8749827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.81,263.81
2025-06-30T12:25:54.0203796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.81,263.83
2025-06-30T12:25:54.0750426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.83,263.83
2025-06-30T12:25:54.2204278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.83,263.87
2025-06-30T12:25:54.2751647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.87,263.87
2025-06-30T12:25:54.4209982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.87,263.92
2025-06-30T12:25:54.4745443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.93,263.92
2025-06-30T12:25:54.6210292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.93,263.98
2025-06-30T12:25:54.6747329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.99,263.98
2025-06-30T12:25:54.8211496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.99,264.05
2025-06-30T12:25:54.8783222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.06,264.05
2025-06-30T12:25:55.0202786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.06,264.13
2025-06-30T12:25:55.0750910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.13,264.13
2025-06-30T12:25:55.2203781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.13,264.2
2025-06-30T12:25:55.2751647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.21,264.2
2025-06-30T12:25:55.4205172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.21,264.28
2025-06-30T12:25:55.4752745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.29,264.28
2025-06-30T12:25:55.6207809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.29,264.36
2025-06-30T12:25:55.6743620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.36,264.36
2025-06-30T12:25:55.8129611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.36,264.44
2025-06-30T12:25:55.8745146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.44,264.44
2025-06-30T12:25:56.0208575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.44,264.51
2025-06-30T12:25:56.0746300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.51,264.51
2025-06-30T12:25:56.2211220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.51,264.58
2025-06-30T12:25:56.2747007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.57,264.58
2025-06-30T12:25:56.4206079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.57,264.64
2025-06-30T12:25:56.4753195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.63,264.64
2025-06-30T12:25:56.6206334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.63,264.69
2025-06-30T12:25:56.6743506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.68,264.69
2025-06-30T12:25:56.8207895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.68,264.73
2025-06-30T12:25:56.8745499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.72,264.73
2025-06-30T12:25:57.0210846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.72,264.77
2025-06-30T12:25:57.0748014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.75,264.77
2025-06-30T12:25:57.2211608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.75,264.8
2025-06-30T12:25:57.2747995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.78,264.8
2025-06-30T12:25:57.4148065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.78,264.82
2025-06-30T12:25:57.4749102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.79,264.82
2025-06-30T12:25:57.6203985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.79,264.83
2025-06-30T12:25:57.6750644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.8,264.83
2025-06-30T12:25:57.8202212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.8,264.84
2025-06-30T12:25:57.8751583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.81,264.84
2025-06-30T12:25:58.0206529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.81,264.84
2025-06-30T12:25:58.0752115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.81,264.84
2025-06-30T12:25:58.2206565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.81,264.83
2025-06-30T12:25:58.2743945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.8,264.83
2025-06-30T12:25:58.4203477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.8,264.83
2025-06-30T12:25:58.4749980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.79,264.83
2025-06-30T12:25:58.6204036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.79,264.81
2025-06-30T12:25:58.6750910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.78,264.81
2025-06-30T12:25:58.8203793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.78,264.8
2025-06-30T12:25:58.8803159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.77,264.8
2025-06-30T12:25:59.0207452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.77,264.79
2025-06-30T12:25:59.0743632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.75,264.79
2025-06-30T12:25:59.2207254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.75,264.77
2025-06-30T12:25:59.2744816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.74,264.77
2025-06-30T12:25:59.4208092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.74,264.75
2025-06-30T12:25:59.4745449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.72,264.75
2025-06-30T12:25:59.6208099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.72,264.72
2025-06-30T12:25:59.6746741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.69,264.72
2025-06-30T12:25:59.8211096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.69,264.69
2025-06-30T12:25:59.8748841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.66,264.69
2025-06-30T12:26:00.0212875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.66,264.66
2025-06-30T12:26:00.0749405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.63,264.66
2025-06-30T12:26:00.2203404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.63,264.63
2025-06-30T12:26:00.2751309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.59,264.63
2025-06-30T12:26:00.4210512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.59,264.59
2025-06-30T12:26:00.4745079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.55,264.59
2025-06-30T12:26:00.6209173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.55,264.55
2025-06-30T12:26:00.6747171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.52,264.55
2025-06-30T12:26:00.8210872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.52,264.51
2025-06-30T12:26:00.8748629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.48,264.51
2025-06-30T12:26:01.0202703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.48,264.47
2025-06-30T12:26:01.0750213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.44,264.47
2025-06-30T12:26:01.2204570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.44,264.44
2025-06-30T12:26:01.2750737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.41,264.44
2025-06-30T12:26:01.4204136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.41,264.4
2025-06-30T12:26:01.4751933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.37,264.4
2025-06-30T12:26:01.6204987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.37,264.36
2025-06-30T12:26:01.6752485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.33,264.36
2025-06-30T12:26:01.8207477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.33,264.31
2025-06-30T12:26:01.8744269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.29,264.31
2025-06-30T12:26:02.0208153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.29,264.27
2025-06-30T12:26:02.0745366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.24,264.27
2025-06-30T12:26:02.2210959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.24,264.22
2025-06-30T12:26:02.2747705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.19,264.22
2025-06-30T12:26:02.4206786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.19,264.16
2025-06-30T12:26:02.4753141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.14,264.16
2025-06-30T12:26:02.6206153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.14,264.11
2025-06-30T12:26:02.6744194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.08,264.11
2025-06-30T12:26:02.8208264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.08,264.05
2025-06-30T12:26:02.8745511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.03,264.05
2025-06-30T12:26:03.0210862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.03,264
2025-06-30T12:26:03.0746174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.97,264
2025-06-30T12:26:03.2211731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.97,263.94
2025-06-30T12:26:03.2747353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.92,263.94
2025-06-30T12:26:03.4211166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.92,263.89
2025-06-30T12:26:03.4748244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.88,263.89
2025-06-30T12:26:03.6204139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.88,263.85
2025-06-30T12:26:03.6750129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.84,263.85
2025-06-30T12:26:03.8202217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.84,263.83
2025-06-30T12:26:03.8750787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.82,263.83
2025-06-30T12:26:04.0204541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.82,263.81
2025-06-30T12:26:04.0752304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.8,263.81
2025-06-30T12:26:04.2207499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.8,263.8
2025-06-30T12:26:04.2743637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.8,263.8
2025-06-30T12:26:04.4212412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.8,263.8
2025-06-30T12:26:04.4748444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.8,263.8
2025-06-30T12:26:04.6204176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.8,263.81
2025-06-30T12:26:04.6749882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.82,263.81
2025-06-30T12:26:04.8200012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.82,263.83
2025-06-30T12:26:04.8749506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.84,263.83
2025-06-30T12:26:05.0204314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.84,263.86
2025-06-30T12:26:05.0751249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.87,263.86
2025-06-30T12:26:05.2124999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.87,263.9
2025-06-30T12:26:05.2752113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.91,263.9
2025-06-30T12:26:05.4206053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.91,263.94
2025-06-30T12:26:05.4742996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.95,263.94
2025-06-30T12:26:05.6208520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.95,263.98
2025-06-30T12:26:05.6744173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264,263.98
2025-06-30T12:26:05.8209014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264,264.03
2025-06-30T12:26:05.8745678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.05,264.03
2025-06-30T12:26:06.0209570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.05,264.08
2025-06-30T12:26:06.0747135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.1,264.08
2025-06-30T12:26:06.2211030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.1,264.13
2025-06-30T12:26:06.2747754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.15,264.13
2025-06-30T12:26:06.4205745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.15,264.19
2025-06-30T12:26:06.4743377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.2,264.19
2025-06-30T12:26:06.6206870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.2,264.24
2025-06-30T12:26:06.6744317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.26,264.24
2025-06-30T12:26:06.8208294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.26,264.3
2025-06-30T12:26:06.8746244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.31,264.3
2025-06-30T12:26:07.0211323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.31,264.35
2025-06-30T12:26:07.0746603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.37,264.35
2025-06-30T12:26:07.2212137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.37,264.41
2025-06-30T12:26:07.2747228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.42,264.41
2025-06-30T12:26:07.4211956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.42,264.47
2025-06-30T12:26:07.4749584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.48,264.47
2025-06-30T12:26:07.6202929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.48,264.52
2025-06-30T12:26:07.6750022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.53,264.52
2025-06-30T12:26:07.8203718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.53,264.57
2025-06-30T12:26:07.8752047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.58,264.57
2025-06-30T12:26:08.0205606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.58,264.63
2025-06-30T12:26:08.0753087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.63,264.63
2025-06-30T12:26:08.2207614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.63,264.67
2025-06-30T12:26:08.2745195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.67,264.67
2025-06-30T12:26:08.4203943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.67,264.72
2025-06-30T12:26:08.4749880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.72,264.72
2025-06-30T12:26:08.6204789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.72,264.76
2025-06-30T12:26:08.6751435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.75,264.76
2025-06-30T12:26:08.8205433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.75,264.79
2025-06-30T12:26:08.8753156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.79,264.79
2025-06-30T12:26:09.0207198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.79,264.82
2025-06-30T12:26:09.0743773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.82,264.82
2025-06-30T12:26:09.2208597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.82,264.85
2025-06-30T12:26:09.2745811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.84,264.85
2025-06-30T12:26:09.4208283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.84,264.87
2025-06-30T12:26:09.4751084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.85,264.87
2025-06-30T12:26:09.6205143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.85,264.88
2025-06-30T12:26:09.6751936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.86,264.88
2025-06-30T12:26:09.8205070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.86,264.88
2025-06-30T12:26:09.8743270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.86,264.88
2025-06-30T12:26:10.0207065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.86,264.88
2025-06-30T12:26:10.0743259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.85,264.88
2025-06-30T12:26:10.2207992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.85,264.86
2025-06-30T12:26:10.2745579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.83,264.86
2025-06-30T12:26:10.4203142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.83,264.84
2025-06-30T12:26:10.4750726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.81,264.84
2025-06-30T12:26:10.6205161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.81,264.8
2025-06-30T12:26:10.6751495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.77,264.8
2025-06-30T12:26:10.8209010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.77,264.77
2025-06-30T12:26:10.8748129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.73,264.77
2025-06-30T12:26:11.0212565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.73,264.72
2025-06-30T12:26:11.0749076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.68,264.72
2025-06-30T12:26:11.2202738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.68,264.67
2025-06-30T12:26:11.2750400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.63,264.67
2025-06-30T12:26:11.4204434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.63,264.62
2025-06-30T12:26:11.4750851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.58,264.62
2025-06-30T12:26:11.6206200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.58,264.57
2025-06-30T12:26:11.6752372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.53,264.57
2025-06-30T12:26:11.8165144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.53,264.52
2025-06-30T12:26:11.8745107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.48,264.52
2025-06-30T12:26:12.0208937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.48,264.47
2025-06-30T12:26:12.0745484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.43,264.47
2025-06-30T12:26:12.2208384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.43,264.43
2025-06-30T12:26:12.2744877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.39,264.43
2025-06-30T12:26:12.4204734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.39,264.39
2025-06-30T12:26:12.4749760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.35,264.39
2025-06-30T12:26:12.6166573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.35,264.35
2025-06-30T12:26:12.6751674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.31,264.35
2025-06-30T12:26:12.8204987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.31,264.32
2025-06-30T12:26:12.8743360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.28,264.32
2025-06-30T12:26:13.0208647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.28,264.29
2025-06-30T12:26:13.0784883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.26,264.29
2025-06-30T12:26:13.2207922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.26,264.27
2025-06-30T12:26:13.2745284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.23,264.27
2025-06-30T12:26:13.4209302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.23,264.25
2025-06-30T12:26:13.4746915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.22,264.25
2025-06-30T12:26:13.6210330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.22,264.23
2025-06-30T12:26:13.6747694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.2,264.23
2025-06-30T12:26:13.8211440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.2,264.22
2025-06-30T12:26:13.8748952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.18,264.22
2025-06-30T12:26:14.0204636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.18,264.2
2025-06-30T12:26:14.0750369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.16,264.2
2025-06-30T12:26:14.2205656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.16,264.18
2025-06-30T12:26:14.2768936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.15,264.18
2025-06-30T12:26:14.4211549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.15,264.16
2025-06-30T12:26:14.4747501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.13,264.16
2025-06-30T12:26:14.6211165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.13,264.14
2025-06-30T12:26:14.6748006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.11,264.14
2025-06-30T12:26:14.8202250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.11,264.12
2025-06-30T12:26:14.8749779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.09,264.12
2025-06-30T12:26:15.0211267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.09,264.1
2025-06-30T12:26:15.0747077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.06,264.1
2025-06-30T12:26:15.2211137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.06,264.07
2025-06-30T12:26:15.2749162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.03,264.07
2025-06-30T12:26:15.4202408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.03,264.04
2025-06-30T12:26:15.4749324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.01,264.04
2025-06-30T12:26:15.6204360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.01,264.01
2025-06-30T12:26:15.6750706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.98,264.01
2025-06-30T12:26:15.8204589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.98,263.98
2025-06-30T12:26:15.8751778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.96,263.98
2025-06-30T12:26:16.0207318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.96,263.96
2025-06-30T12:26:16.0753695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.93,263.96
2025-06-30T12:26:16.2207582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.93,263.93
2025-06-30T12:26:16.2745448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.91,263.93
2025-06-30T12:26:16.4203548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.91,263.91
2025-06-30T12:26:16.4751502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.9,263.91
2025-06-30T12:26:16.6205811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.9,263.9
2025-06-30T12:26:16.6751854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.88,263.9
2025-06-30T12:26:16.8282075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.88,263.89
2025-06-30T12:26:16.8743886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.88,263.89
2025-06-30T12:26:17.0207296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.88,263.88
2025-06-30T12:26:17.0744979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.88,263.88
2025-06-30T12:26:17.2208197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.88,263.88
2025-06-30T12:26:17.2745261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.88,263.88
2025-06-30T12:26:17.4209501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.88,263.89
2025-06-30T12:26:17.4746832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.89,263.89
2025-06-30T12:26:17.6212519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.89,263.91
2025-06-30T12:26:17.6748381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.91,263.91
2025-06-30T12:26:17.8211208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.91,263.93
2025-06-30T12:26:17.8749610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.94,263.93
2025-06-30T12:26:18.0204809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.94,263.96
2025-06-30T12:26:18.0751182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.97,263.96
2025-06-30T12:26:18.2204343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.97,263.99
2025-06-30T12:26:18.2751384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.01,263.99
2025-06-30T12:26:18.4211657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.01,264.04
2025-06-30T12:26:18.4748630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.05,264.04
2025-06-30T12:26:18.6202508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.05,264.08
2025-06-30T12:26:18.6749799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.1,264.08
2025-06-30T12:26:18.8204772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.1,264.13
2025-06-30T12:26:18.8751310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.16,264.13
2025-06-30T12:26:19.0206947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.16,264.19
2025-06-30T12:26:19.0751937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.21,264.19
2025-06-30T12:26:19.2208006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.21,264.24
2025-06-30T12:26:19.2744171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.26,264.24
2025-06-30T12:26:19.4209459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.26,264.3
2025-06-30T12:26:19.4744897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.32,264.3
2025-06-30T12:26:19.6208710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.32,264.35
2025-06-30T12:26:19.6745454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.38,264.35
2025-06-30T12:26:19.8210458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.38,264.41
2025-06-30T12:26:19.8747134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.43,264.41
2025-06-30T12:26:20.0211565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.43,264.46
2025-06-30T12:26:20.0748819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.47,264.46
2025-06-30T12:26:20.2202426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.47,264.5
2025-06-30T12:26:20.2750856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.52,264.5
2025-06-30T12:26:20.4210117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.52,264.54
2025-06-30T12:26:20.4745774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.55,264.54
2025-06-30T12:26:20.6208730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.55,264.58
2025-06-30T12:26:20.6746575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.59,264.58
2025-06-30T12:26:20.8147977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.59,264.61
2025-06-30T12:26:20.8749542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.62,264.61
2025-06-30T12:26:21.0213073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.62,264.63
2025-06-30T12:26:21.0748895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.64,264.63
2025-06-30T12:26:21.2203332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.64,264.65
2025-06-30T12:26:21.2750837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.66,264.65
2025-06-30T12:26:21.4204556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.66,264.67
2025-06-30T12:26:21.4751488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.67,264.67
2025-06-30T12:26:21.6204644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.67,264.67
2025-06-30T12:26:21.6752735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.67,264.67
2025-06-30T12:26:21.8206046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.67,264.68
2025-06-30T12:26:21.8745316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.67,264.68
2025-06-30T12:26:22.0208964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.67,264.67
2025-06-30T12:26:22.0745203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.66,264.67
2025-06-30T12:26:22.2208602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.66,264.66
2025-06-30T12:26:22.2746598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.65,264.66
2025-06-30T12:26:22.4212064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.65,264.65
2025-06-30T12:26:22.4748344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.63,264.65
2025-06-30T12:26:22.6211882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.63,264.63
2025-06-30T12:26:22.6749433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.61,264.63
2025-06-30T12:26:22.8202070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.61,264.6
2025-06-30T12:26:22.8749571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.58,264.6
2025-06-30T12:26:23.0204384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.58,264.57
2025-06-30T12:26:23.0751694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.54,264.57
2025-06-30T12:26:23.2205346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.54,264.54
2025-06-30T12:26:23.2753957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.51,264.54
2025-06-30T12:26:23.4208197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.51,264.5
2025-06-30T12:26:23.4743710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.46,264.5
2025-06-30T12:26:23.6207774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.46,264.46
2025-06-30T12:26:23.6745015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.42,264.46
2025-06-30T12:26:23.8208914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.42,264.41
2025-06-30T12:26:23.8747289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.37,264.41
2025-06-30T12:26:24.0210306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.37,264.37
2025-06-30T12:26:24.0748031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.33,264.37
2025-06-30T12:26:24.2212988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.33,264.32
2025-06-30T12:26:24.2748793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.28,264.32
2025-06-30T12:26:24.4208847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.28,264.27
2025-06-30T12:26:24.4744668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.23,264.27
2025-06-30T12:26:24.6208740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.23,264.23
2025-06-30T12:26:24.6746301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.19,264.23
2025-06-30T12:26:24.8210046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.19,264.19
2025-06-30T12:26:24.8747829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.15,264.19
2025-06-30T12:26:25.0211074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.15,264.15
2025-06-30T12:26:25.0748619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.11,264.15
2025-06-30T12:26:25.2202265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.11,264.13
2025-06-30T12:26:25.2749489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.09,264.13
2025-06-30T12:26:25.4204935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.09,264.1
2025-06-30T12:26:25.4750194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.07,264.1
2025-06-30T12:26:25.6204793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.07,264.09
2025-06-30T12:26:25.6751942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.05,264.09
2025-06-30T12:26:25.8207026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.05,264.08
2025-06-30T12:26:25.8743310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.05,264.08
2025-06-30T12:26:26.0208702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.05,264.07
2025-06-30T12:26:26.0744566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.04,264.07
2025-06-30T12:26:26.2208427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.04,264.07
2025-06-30T12:26:26.2745721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.04,264.07
2025-06-30T12:26:26.4204870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.04,264.07
2025-06-30T12:26:26.4751874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.04,264.07
2025-06-30T12:26:26.6205033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.04,264.07
2025-06-30T12:26:26.6752892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.04,264.07
2025-06-30T12:26:26.8205321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.04,264.07
2025-06-30T12:26:26.8744412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.04,264.07
2025-06-30T12:26:27.0208325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.04,264.07
2025-06-30T12:26:27.0745344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.04,264.07
2025-06-30T12:26:27.2210489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.04,264.07
2025-06-30T12:26:27.2746119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.04,264.07
2025-06-30T12:26:27.4210379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.04,264.06
2025-06-30T12:26:27.4747598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.04,264.06
2025-06-30T12:26:27.6211417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.04,264.06
2025-06-30T12:26:27.6748884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.04,264.06
2025-06-30T12:26:27.8204165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.04,264.06
2025-06-30T12:26:27.8750533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.04,264.06
2025-06-30T12:26:28.0205642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.04,264.05
2025-06-30T12:26:28.0752075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.04,264.05
2025-06-30T12:26:28.2205936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.04,264.05
2025-06-30T12:26:28.2753265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.03,264.05
2025-06-30T12:26:28.4209955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.03,264.03
2025-06-30T12:26:28.4746194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.02,264.03
2025-06-30T12:26:28.6212345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.02,264.02
2025-06-30T12:26:28.6748031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264,264.02
2025-06-30T12:26:28.8213219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264,264
2025-06-30T12:26:28.8751294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.98,264
2025-06-30T12:26:29.0204876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.98,263.98
2025-06-30T12:26:29.0750899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.97,263.98
2025-06-30T12:26:29.2206722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.97,263.96
2025-06-30T12:26:29.2750888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.95,263.96
2025-06-30T12:26:29.4207448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.95,263.94
2025-06-30T12:26:29.4752585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.94,263.94
2025-06-30T12:26:29.6206488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.94,263.93
2025-06-30T12:26:29.6744674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.92,263.93
2025-06-30T12:26:29.8206443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.92,263.92
2025-06-30T12:26:29.8745537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.92,263.92
2025-06-30T12:26:30.0209112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.92,263.91
2025-06-30T12:26:30.0746226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.91,263.91
2025-06-30T12:26:30.2210157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.91,263.91
2025-06-30T12:26:30.2748004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.91,263.91
2025-06-30T12:26:30.4207564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.91,263.92
2025-06-30T12:26:30.4743623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.91,263.92
2025-06-30T12:26:30.6208442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.91,263.92
2025-06-30T12:26:30.6780985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.92,263.92
2025-06-30T12:26:30.8208431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.92,263.93
2025-06-30T12:26:30.8745961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.93,263.93
2025-06-30T12:26:31.0211051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.93,263.94
2025-06-30T12:26:31.0747335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.94,263.94
2025-06-30T12:26:31.2211232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.94,263.95
2025-06-30T12:26:31.2747863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.95,263.95
2025-06-30T12:26:31.4212153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.95,263.96
2025-06-30T12:26:31.4752686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.96,263.96
2025-06-30T12:26:31.6208097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.96,263.98
2025-06-30T12:26:31.6745530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.97,263.98
2025-06-30T12:26:31.8210180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.97,263.99
2025-06-30T12:26:31.8747132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.99,263.99
2025-06-30T12:26:32.0210544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.99,264
2025-06-30T12:26:32.0750222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264,264
2025-06-30T12:26:32.2201659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264,264.02
2025-06-30T12:26:32.2749247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.02,264.02
2025-06-30T12:26:32.4208513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.02,264.03
2025-06-30T12:26:32.4745346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.03,264.03
2025-06-30T12:26:32.6208967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.03,264.05
2025-06-30T12:26:32.6746246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.04,264.05
2025-06-30T12:26:32.8210755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.04,264.05
2025-06-30T12:26:32.8749446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.04,264.05
2025-06-30T12:26:33.0211718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.04,264.05
2025-06-30T12:26:33.0750047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.04,264.05
2025-06-30T12:26:33.2202786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.04,264.05
2025-06-30T12:26:33.2749920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.04,264.05
2025-06-30T12:26:33.4204885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.04,264.05
2025-06-30T12:26:33.4751738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.04,264.05
2025-06-30T12:26:33.6206804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.04,264.05
2025-06-30T12:26:33.6752039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.03,264.05
2025-06-30T12:26:33.8206296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.03,264.04
2025-06-30T12:26:33.8743241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.03,264.04
2025-06-30T12:26:34.0207283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.03,264.04
2025-06-30T12:26:34.0744934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.03,264.04
2025-06-30T12:26:34.2208624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.03,264.05
2025-06-30T12:26:34.2746052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.03,264.05
2025-06-30T12:26:34.4204320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.03,264.06
2025-06-30T12:26:34.4752032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.05,264.06
2025-06-30T12:26:34.6205837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.05,264.07
2025-06-30T12:26:34.6742818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.06,264.07
2025-06-30T12:26:34.8206278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.06,264.09
2025-06-30T12:26:34.8744649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.08,264.09
2025-06-30T12:26:35.0210089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.08,264.12
2025-06-30T12:26:35.0745441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.1,264.12
2025-06-30T12:26:35.2210423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.1,264.14
2025-06-30T12:26:35.2747644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.13,264.14
2025-06-30T12:26:35.4212485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.13,264.16
2025-06-30T12:26:35.4747930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.15,264.16
2025-06-30T12:26:35.6211702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.15,264.18
2025-06-30T12:26:35.6749494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.17,264.18
2025-06-30T12:26:35.8204503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.17,264.2
2025-06-30T12:26:35.8751862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.19,264.2
2025-06-30T12:26:36.0203840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.19,264.22
2025-06-30T12:26:36.0751320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.2,264.22
2025-06-30T12:26:36.2206613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.2,264.23
2025-06-30T12:26:36.2745356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.21,264.23
2025-06-30T12:26:36.4203941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.21,264.24
2025-06-30T12:26:36.4751174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.22,264.24
2025-06-30T12:26:36.6129884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.22,264.24
2025-06-30T12:26:36.6752389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.23,264.24
2025-06-30T12:26:36.8207488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.23,264.24
2025-06-30T12:26:36.8744111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.23,264.24
2025-06-30T12:26:37.0207721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.23,264.25
2025-06-30T12:26:37.0744231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.23,264.25
2025-06-30T12:26:37.2209657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.23,264.25
2025-06-30T12:26:37.2745784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.23,264.25
2025-06-30T12:26:37.4209920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.23,264.25
2025-06-30T12:26:37.4747132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.23,264.25
2025-06-30T12:26:37.6212616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.23,264.25
2025-06-30T12:26:37.6748776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.24,264.25
2025-06-30T12:26:37.8201761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.24,264.25
2025-06-30T12:26:37.8749973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.24,264.25
2025-06-30T12:26:38.0203989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.24,264.26
2025-06-30T12:26:38.0753683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.25,264.26
2025-06-30T12:26:38.2204787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.25,264.27
2025-06-30T12:26:38.2752425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.26,264.27
2025-06-30T12:26:38.4211379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.26,264.28
2025-06-30T12:26:38.4747544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.28,264.28
2025-06-30T12:26:38.6211233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.28,264.31
2025-06-30T12:26:38.6748026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.3,264.31
2025-06-30T12:26:38.8202452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.3,264.34
2025-06-30T12:26:38.8750495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.34,264.34
2025-06-30T12:26:39.0205580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.34,264.38
2025-06-30T12:26:39.0751525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.38,264.38
2025-06-30T12:26:39.2206724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.38,264.42
2025-06-30T12:26:39.2752500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.43,264.42
2025-06-30T12:26:39.4208085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.43,264.48
2025-06-30T12:26:39.4744930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.48,264.48
2025-06-30T12:26:39.6207192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.48,264.54
2025-06-30T12:26:39.6744427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.54,264.54
2025-06-30T12:26:39.8130405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.54,264.6
2025-06-30T12:26:39.8747000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.61,264.6
2025-06-30T12:26:40.0210024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.61,264.67
2025-06-30T12:26:40.0746375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.67,264.67
2025-06-30T12:26:40.2210646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.67,264.73
2025-06-30T12:26:40.2748113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.74,264.73
2025-06-30T12:26:40.4206066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.74,264.79
2025-06-30T12:26:40.4743577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.79,264.79
2025-06-30T12:26:40.6206818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.79,264.84
2025-06-30T12:26:40.6744576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.84,264.84
2025-06-30T12:26:40.8208396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.84,264.88
2025-06-30T12:26:40.8745906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.87,264.88
2025-06-30T12:26:41.0210735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.87,264.9
2025-06-30T12:26:41.0747202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.89,264.9
2025-06-30T12:26:41.2210761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.89,264.91
2025-06-30T12:26:41.2747851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.89,264.91
2025-06-30T12:26:41.4213691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.89,264.9
2025-06-30T12:26:41.4747796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.88,264.9
2025-06-30T12:26:41.6204281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.88,264.88
2025-06-30T12:26:41.6750084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.85,264.88
2025-06-30T12:26:41.8130174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.85,264.84
2025-06-30T12:26:41.8752426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.81,264.84
2025-06-30T12:26:42.0206538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.81,264.79
2025-06-30T12:26:42.0752710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.76,264.79
2025-06-30T12:26:42.2205884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.76,264.73
2025-06-30T12:26:42.2744529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.69,264.73
2025-06-30T12:26:42.4213700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.69,264.66
2025-06-30T12:26:42.4749038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.62,264.66
2025-06-30T12:26:42.6201517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.62,264.57
2025-06-30T12:26:42.6750449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.54,264.57
2025-06-30T12:26:42.8204129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.54,264.49
2025-06-30T12:26:42.8751727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.45,264.49
2025-06-30T12:26:43.0205583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.45,264.4
2025-06-30T12:26:43.0753085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.37,264.4
2025-06-30T12:26:43.2206427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.37,264.32
2025-06-30T12:26:43.2743962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.29,264.32
2025-06-30T12:26:43.4207807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.29,264.24
2025-06-30T12:26:43.4746089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.21,264.24
2025-06-30T12:26:43.6209973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.21,264.17
2025-06-30T12:26:43.6746317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.14,264.17
2025-06-30T12:26:43.8210844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.14,264.11
2025-06-30T12:26:43.8747886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.09,264.11
2025-06-30T12:26:44.0211176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.09,264.06
2025-06-30T12:26:44.0748372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.05,264.06
2025-06-30T12:26:44.2203655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.05,264.03
2025-06-30T12:26:44.2750833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.02,264.03
2025-06-30T12:26:44.4207958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.02,264.01
2025-06-30T12:26:44.4745140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264,264.01
2025-06-30T12:26:44.6210390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264,264
2025-06-30T12:26:44.6746143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264,264
2025-06-30T12:26:44.8264557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264,264.01
2025-06-30T12:26:44.8748100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264,264.01
2025-06-30T12:26:45.0211337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264,264.03
2025-06-30T12:26:45.0749336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.03,264.03
2025-06-30T12:26:45.2204458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.03,264.06
2025-06-30T12:26:45.2749909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.06,264.06
2025-06-30T12:26:45.4205262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.06,264.1
2025-06-30T12:26:45.4751597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.11,264.1
2025-06-30T12:26:45.6205669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.11,264.15
2025-06-30T12:26:45.6751968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.16,264.15
2025-06-30T12:26:45.8205117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.16,264.21
2025-06-30T12:26:45.8744234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.22,264.21
2025-06-30T12:26:46.0207364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.22,264.28
2025-06-30T12:26:46.0744956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.28,264.28
2025-06-30T12:26:46.2208918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.28,264.35
2025-06-30T12:26:46.2746025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.35,264.35
2025-06-30T12:26:46.4205340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.35,264.42
2025-06-30T12:26:46.4751215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.42,264.42
2025-06-30T12:26:46.6202654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.42,264.5
2025-06-30T12:26:46.6750105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.5,264.5
2025-06-30T12:26:46.8202973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.5,264.57
2025-06-30T12:26:46.8751106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.57,264.57
2025-06-30T12:26:47.0209776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.57,264.65
2025-06-30T12:26:47.0744199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.65,264.65
2025-06-30T12:26:47.2202179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.65,264.72
2025-06-30T12:26:47.2749486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.72,264.72
2025-06-30T12:26:47.4211474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.72,264.79
2025-06-30T12:26:47.4747361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.78,264.79
2025-06-30T12:26:47.6211332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.78,264.86
2025-06-30T12:26:47.6748411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.84,264.86
2025-06-30T12:26:47.8138255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.84,264.91
2025-06-30T12:26:47.8750206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.89,264.91
2025-06-30T12:26:48.0204970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.89,264.95
2025-06-30T12:26:48.0750659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.94,264.95
2025-06-30T12:26:48.2204507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.94,264.99
2025-06-30T12:26:48.2752518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.97,264.99
2025-06-30T12:26:48.4212251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.97,265.01
2025-06-30T12:26:48.4748012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.98,265.01
2025-06-30T12:26:48.6206121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.98,265.02
2025-06-30T12:26:48.6752403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.99,265.02
2025-06-30T12:26:48.8206633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.99,265.01
2025-06-30T12:26:48.8743634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.98,265.01
2025-06-30T12:26:49.0209213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.98,265
2025-06-30T12:26:49.0745761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.97,265
2025-06-30T12:26:49.2213101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.97,264.97
2025-06-30T12:26:49.2749278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.94,264.97
2025-06-30T12:26:49.4201836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.94,264.94
2025-06-30T12:26:49.4749497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.9,264.94
2025-06-30T12:26:49.6205275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.9,264.89
2025-06-30T12:26:49.6750913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.85,264.89
2025-06-30T12:26:49.8203595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.85,264.83
2025-06-30T12:26:49.8752205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.8,264.83
2025-06-30T12:26:50.0210468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.8,264.77
2025-06-30T12:26:50.0747252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.74,264.77
2025-06-30T12:26:50.2209746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.74,264.7
2025-06-30T12:26:50.2747491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.67,264.7
2025-06-30T12:26:50.4205152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.67,264.63
2025-06-30T12:26:50.4752570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.6,264.63
2025-06-30T12:26:50.6206133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.6,264.56
2025-06-30T12:26:50.6743633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.53,264.56
2025-06-30T12:26:50.8207123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.53,264.48
2025-06-30T12:26:50.8745857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.45,264.48
2025-06-30T12:26:51.0208286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.45,264.4
2025-06-30T12:26:51.0745575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.38,264.4
2025-06-30T12:26:51.2209923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.38,264.32
2025-06-30T12:26:51.2747027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.3,264.32
2025-06-30T12:26:51.4211167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.3,264.25
2025-06-30T12:26:51.4748559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.23,264.25
2025-06-30T12:26:51.6203400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.23,264.18
2025-06-30T12:26:51.6749711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.16,264.18
2025-06-30T12:26:51.8204008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.16,264.11
2025-06-30T12:26:51.8751201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.1,264.11
2025-06-30T12:26:52.0204656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.1,264.05
2025-06-30T12:26:52.0752295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.04,264.05
2025-06-30T12:26:52.2205904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.04,264
2025-06-30T12:26:52.2752676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.99,264
2025-06-30T12:26:52.4212025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.99,263.95
2025-06-30T12:26:52.4747436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.94,263.95
2025-06-30T12:26:52.6211593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.94,263.91
2025-06-30T12:26:52.6748684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.9,263.91
2025-06-30T12:26:52.8201530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.9,263.88
2025-06-30T12:26:52.8750551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.87,263.88
2025-06-30T12:26:53.0204369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.87,263.85
2025-06-30T12:26:53.0750993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.84,263.85
2025-06-30T12:26:53.2205381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.84,263.83
2025-06-30T12:26:53.2752614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.82,263.83
2025-06-30T12:26:53.4206107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.82,263.82
2025-06-30T12:26:53.4743676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.81,263.82
2025-06-30T12:26:53.6207665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.81,263.81
2025-06-30T12:26:53.6744785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.8,263.81
2025-06-30T12:26:53.8207986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.8,263.81
2025-06-30T12:26:53.8746229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.8,263.81
2025-06-30T12:26:54.0210001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.8,263.81
2025-06-30T12:26:54.0747124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.81,263.81
2025-06-30T12:26:54.2212814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.81,263.83
2025-06-30T12:26:54.2748432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.82,263.83
2025-06-30T12:26:54.4206124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.82,263.85
2025-06-30T12:26:54.4743653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.84,263.85
2025-06-30T12:26:54.6207001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.84,263.88
2025-06-30T12:26:54.6744507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.88,263.88
2025-06-30T12:26:54.8138980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.88,263.92
2025-06-30T12:26:54.8745991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.92,263.92
2025-06-30T12:26:55.0210250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.92,263.97
2025-06-30T12:26:55.0747250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.97,263.97
2025-06-30T12:26:55.2209822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.97,264.03
2025-06-30T12:26:55.2747493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.03,264.03
2025-06-30T12:26:55.4213205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.03,264.1
2025-06-30T12:26:55.4749790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.1,264.1
2025-06-30T12:26:55.6202992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.1,264.17
2025-06-30T12:26:55.6750475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.17,264.17
2025-06-30T12:26:55.8238767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.17,264.25
2025-06-30T12:26:55.8751925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.25,264.25
2025-06-30T12:26:56.0205665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.25,264.33
2025-06-30T12:26:56.0753080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.33,264.33
2025-06-30T12:26:56.2208282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.33,264.41
2025-06-30T12:26:56.2744247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.41,264.41
2025-06-30T12:26:56.4211838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.41,264.49
2025-06-30T12:26:56.4749092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.49,264.49
2025-06-30T12:26:56.6203677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.49,264.57
2025-06-30T12:26:56.6750243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.56,264.57
2025-06-30T12:26:56.8203398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.56,264.64
2025-06-30T12:26:56.8751495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.63,264.64
2025-06-30T12:26:57.0206935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.63,264.7
2025-06-30T12:26:57.0752793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.69,264.7
2025-06-30T12:26:57.2206359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.69,264.75
2025-06-30T12:26:57.2744072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.74,264.75
2025-06-30T12:26:57.4207858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.74,264.8
2025-06-30T12:26:57.4744328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.78,264.8
2025-06-30T12:26:57.6208712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.78,264.83
2025-06-30T12:26:57.6745563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.82,264.83
2025-06-30T12:26:57.8209575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.82,264.86
2025-06-30T12:26:57.8748581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.85,264.86
2025-06-30T12:26:58.0212975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.85,264.88
2025-06-30T12:26:58.0749149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.87,264.88
2025-06-30T12:26:58.2204431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.87,264.9
2025-06-30T12:26:58.2749938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.88,264.9
2025-06-30T12:26:58.4208396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.88,264.91
2025-06-30T12:26:58.4746731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.89,264.91
2025-06-30T12:26:58.6210500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.89,264.91
2025-06-30T12:26:58.6746496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.89,264.91
2025-06-30T12:26:58.8212655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.89,264.9
2025-06-30T12:26:58.8748199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.89,264.9
2025-06-30T12:26:59.0202395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.89,264.89
2025-06-30T12:26:59.0749910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.87,264.89
2025-06-30T12:26:59.2202781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.87,264.87
2025-06-30T12:26:59.2750113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.86,264.87
2025-06-30T12:26:59.4204507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.86,264.85
2025-06-30T12:26:59.4751954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.83,264.85
2025-06-30T12:26:59.6205308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.83,264.82
2025-06-30T12:26:59.6743100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.81,264.82
2025-06-30T12:26:59.8208382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.81,264.79
2025-06-30T12:26:59.8744785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.78,264.79
2025-06-30T12:27:00.0208449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.78,264.76
2025-06-30T12:27:00.0745794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.74,264.76
2025-06-30T12:27:00.2208789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.74,264.72
2025-06-30T12:27:00.2746593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.7,264.72
2025-06-30T12:27:00.4204672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.7,264.68
2025-06-30T12:27:00.4752283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.66,264.68
2025-06-30T12:27:00.6206193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.66,264.63
2025-06-30T12:27:00.6743273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.61,264.63
2025-06-30T12:27:00.8207470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.61,264.58
2025-06-30T12:27:00.8745271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.57,264.58
2025-06-30T12:27:01.0208317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.57,264.53
2025-06-30T12:27:01.0747242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.51,264.53
2025-06-30T12:27:01.2210191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.51,264.47
2025-06-30T12:27:01.2747400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.45,264.47
2025-06-30T12:27:01.4212562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.45,264.42
2025-06-30T12:27:01.4748186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.39,264.42
2025-06-30T12:27:01.6212921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.39,264.36
2025-06-30T12:27:01.6749403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.34,264.36
2025-06-30T12:27:01.8202604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.34,264.3
2025-06-30T12:27:01.8750881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.28,264.3
2025-06-30T12:27:02.0206008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.28,264.25
2025-06-30T12:27:02.0752919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.23,264.25
2025-06-30T12:27:02.2205717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.23,264.2
2025-06-30T12:27:02.2752898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.18,264.2
2025-06-30T12:27:02.4210867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.18,264.16
2025-06-30T12:27:02.4748196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.14,264.16
2025-06-30T12:27:02.6202804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.14,264.13
2025-06-30T12:27:02.6750598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.1,264.13
2025-06-30T12:27:02.8203830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.1,264.1
2025-06-30T12:27:02.8752038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.08,264.1
2025-06-30T12:27:03.0205412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.08,264.09
2025-06-30T12:27:03.0754255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.07,264.09
2025-06-30T12:27:03.2206752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.07,264.09
2025-06-30T12:27:03.2744114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.08,264.09
2025-06-30T12:27:03.4208293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.08,264.11
2025-06-30T12:27:03.4745316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.09,264.11
2025-06-30T12:27:03.6210017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.09,264.13
2025-06-30T12:27:03.6745227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.12,264.13
2025-06-30T12:27:03.8131149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.12,264.17
2025-06-30T12:27:03.8748266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.17,264.17
2025-06-30T12:27:04.0213641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.17,264.23
2025-06-30T12:27:04.0748811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.22,264.23
2025-06-30T12:27:04.2203355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.22,264.29
2025-06-30T12:27:04.2751817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.28,264.29
2025-06-30T12:27:04.4277679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.28,264.36
2025-06-30T12:27:04.4745284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.35,264.36
2025-06-30T12:27:04.6208718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.35,264.43
2025-06-30T12:27:04.6746326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.43,264.43
2025-06-30T12:27:04.8210246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.43,264.51
2025-06-30T12:27:04.8746125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.51,264.51
2025-06-30T12:27:05.0210179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.51,264.59
2025-06-30T12:27:05.0748117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.59,264.59
2025-06-30T12:27:05.2213146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.59,264.67
2025-06-30T12:27:05.2748793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.67,264.67
2025-06-30T12:27:05.4203807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.67,264.75
2025-06-30T12:27:05.4749811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.75,264.75
2025-06-30T12:27:05.6202921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.75,264.83
2025-06-30T12:27:05.6750962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.83,264.83
2025-06-30T12:27:05.8204200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.83,264.9
2025-06-30T12:27:05.8752652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.9,264.9
2025-06-30T12:27:06.0206997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.9,264.96
2025-06-30T12:27:06.0743768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.96,264.96
2025-06-30T12:27:06.2207106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.96,265.01
2025-06-30T12:27:06.2745025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.01,265.01
2025-06-30T12:27:06.4212094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.01,265.06
2025-06-30T12:27:06.4749351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.06,265.06
2025-06-30T12:27:06.6204644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.06,265.1
2025-06-30T12:27:06.6750100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.1,265.1
2025-06-30T12:27:06.8204099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.1,265.13
2025-06-30T12:27:06.8752150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.13,265.13
2025-06-30T12:27:07.0204941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.13,265.15
2025-06-30T12:27:07.0772277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.14,265.15
2025-06-30T12:27:07.2206231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.14,265.16
2025-06-30T12:27:07.2743880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.16,265.16
2025-06-30T12:27:07.4208782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.16,265.16
2025-06-30T12:27:07.4745425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.16,265.16
2025-06-30T12:27:07.6210072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.16,265.15
2025-06-30T12:27:07.6750263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.15,265.15
2025-06-30T12:27:07.8202846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.15,265.14
2025-06-30T12:27:07.8751917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.13,265.14
2025-06-30T12:27:08.0205988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.13,265.11
2025-06-30T12:27:08.0752659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.1,265.11
2025-06-30T12:27:08.2208294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.1,265.08
2025-06-30T12:27:08.2744101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.07,265.08
2025-06-30T12:27:08.4212657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.07,265.03
2025-06-30T12:27:08.4748400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.02,265.03
2025-06-30T12:27:08.6201778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.02,264.98
2025-06-30T12:27:08.6749515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.97,264.98
2025-06-30T12:27:08.8203432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.97,264.92
2025-06-30T12:27:08.8750949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.9,264.92
2025-06-30T12:27:09.0206007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.9,264.85
2025-06-30T12:27:09.0751921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.83,264.85
2025-06-30T12:27:09.2207225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.83,264.78
2025-06-30T12:27:09.2744887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.75,264.78
2025-06-30T12:27:09.4207525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.75,264.69
2025-06-30T12:27:09.4744575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.67,264.69
2025-06-30T12:27:09.6207628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.67,264.6
2025-06-30T12:27:09.6745518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.58,264.6
2025-06-30T12:27:09.8243208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.58,264.51
2025-06-30T12:27:09.8746837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.48,264.51
2025-06-30T12:27:10.0210432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.48,264.42
2025-06-30T12:27:10.0747868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.38,264.42
2025-06-30T12:27:10.2160073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.38,264.32
2025-06-30T12:27:10.2748821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.28,264.32
2025-06-30T12:27:10.4208335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.28,264.23
2025-06-30T12:27:10.4744205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.19,264.23
2025-06-30T12:27:10.6179967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.19,264.14
2025-06-30T12:27:10.6747887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.11,264.14
2025-06-30T12:27:10.8211695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.11,264.07
2025-06-30T12:27:10.8749379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.03,264.07
2025-06-30T12:27:11.0203012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.03,264.01
2025-06-30T12:27:11.0749515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.97,264.01
2025-06-30T12:27:11.2204021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.97,263.96
2025-06-30T12:27:11.2752340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.92,263.96
2025-06-30T12:27:11.4206177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.92,263.92
2025-06-30T12:27:11.4752849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.89,263.92
2025-06-30T12:27:11.6207200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.89,263.9
2025-06-30T12:27:11.6743405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.87,263.9
2025-06-30T12:27:11.8248456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.87,263.9
2025-06-30T12:27:11.8746240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.87,263.9
2025-06-30T12:27:12.0208340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.87,263.91
2025-06-30T12:27:12.0745921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.89,263.91
2025-06-30T12:27:12.2210191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.89,263.94
2025-06-30T12:27:12.2747426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.92,263.94
2025-06-30T12:27:12.4205589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.92,263.98
2025-06-30T12:27:12.4750945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.96,263.98
2025-06-30T12:27:12.6207006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.96,264.03
2025-06-30T12:27:12.6752783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.01,264.03
2025-06-30T12:27:12.8206710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.01,264.1
2025-06-30T12:27:12.8744598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.08,264.1
2025-06-30T12:27:13.0208505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.08,264.17
2025-06-30T12:27:13.0745090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.16,264.17
2025-06-30T12:27:13.2210016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.16,264.25
2025-06-30T12:27:13.2743730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.24,264.25
2025-06-30T12:27:13.4206866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.24,264.34
2025-06-30T12:27:13.4743958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.33,264.34
2025-06-30T12:27:13.6209832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.33,264.43
2025-06-30T12:27:13.6743041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.43,264.43
2025-06-30T12:27:13.8209077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.43,264.53
2025-06-30T12:27:13.8747859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.52,264.53
2025-06-30T12:27:14.0209802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.52,264.62
2025-06-30T12:27:14.0747682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.62,264.62
2025-06-30T12:27:14.2211766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.62,264.7
2025-06-30T12:27:14.2748883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.7,264.7
2025-06-30T12:27:14.4208640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.7,264.78
2025-06-30T12:27:14.4744708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.78,264.78
2025-06-30T12:27:14.6208930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.78,264.85
2025-06-30T12:27:14.6745225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.85,264.85
2025-06-30T12:27:14.8253838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.85,264.91
2025-06-30T12:27:14.8748188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.91,264.91
2025-06-30T12:27:15.0210185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.91,264.95
2025-06-30T12:27:15.0748158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.96,264.95
2025-06-30T12:27:15.2211337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.96,264.98
2025-06-30T12:27:15.2749741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.99,264.98
2025-06-30T12:27:15.4204110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.99,265
2025-06-30T12:27:15.4749614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265,265
2025-06-30T12:27:15.6203069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265,265
2025-06-30T12:27:15.6750728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265,265
2025-06-30T12:27:15.8204715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265,264.98
2025-06-30T12:27:15.8752143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.98,264.98
2025-06-30T12:27:16.0207753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.98,264.96
2025-06-30T12:27:16.0743290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.96,264.96
2025-06-30T12:27:16.2207512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.96,264.92
2025-06-30T12:27:16.2745072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.92,264.92
2025-06-30T12:27:16.4203759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.92,264.87
2025-06-30T12:27:16.4749993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.87,264.87
2025-06-30T12:27:16.6204331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.87,264.82
2025-06-30T12:27:16.6751012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.81,264.82
2025-06-30T12:27:16.8205707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.81,264.75
2025-06-30T12:27:16.8809440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.75,264.75
2025-06-30T12:27:17.0209905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.75,264.69
2025-06-30T12:27:17.0747624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.69,264.69
2025-06-30T12:27:17.2213287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.69,264.63
2025-06-30T12:27:17.2749499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.63,264.63
2025-06-30T12:27:17.4204475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.63,264.57
2025-06-30T12:27:17.4749510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.56,264.57
2025-06-30T12:27:17.6203635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.56,264.5
2025-06-30T12:27:17.6750882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.5,264.5
2025-06-30T12:27:17.8250403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.5,264.45
2025-06-30T12:27:17.8752136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.44,264.45
2025-06-30T12:27:18.0206311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.44,264.39
2025-06-30T12:27:18.0743921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.39,264.39
2025-06-30T12:27:18.2209234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.39,264.34
2025-06-30T12:27:18.2744617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.34,264.34
2025-06-30T12:27:18.4205276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.34,264.3
2025-06-30T12:27:18.4752719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.29,264.3
2025-06-30T12:27:18.6205591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.29,264.26
2025-06-30T12:27:18.6743024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.25,264.26
2025-06-30T12:27:18.8207067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.25,264.23
2025-06-30T12:27:18.8745858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.22,264.23
2025-06-30T12:27:19.0207878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.22,264.21
2025-06-30T12:27:19.0746200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.19,264.21
2025-06-30T12:27:19.2209441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.19,264.19
2025-06-30T12:27:19.2747525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.17,264.19
2025-06-30T12:27:19.4210678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.17,264.17
2025-06-30T12:27:19.4748181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.15,264.17
2025-06-30T12:27:19.6213710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.15,264.15
2025-06-30T12:27:19.6749437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.13,264.15
2025-06-30T12:27:19.8202680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.13,264.14
2025-06-30T12:27:19.8750450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.11,264.14
2025-06-30T12:27:20.0208282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.11,264.13
2025-06-30T12:27:20.0745086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.1,264.13
2025-06-30T12:27:20.2210255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.1,264.13
2025-06-30T12:27:20.2745771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.09,264.13
2025-06-30T12:27:20.4204072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.09,264.12
2025-06-30T12:27:20.4751170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.09,264.12
2025-06-30T12:27:20.6205038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.09,264.11
2025-06-30T12:27:20.6752689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.08,264.11
2025-06-30T12:27:20.8205393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.08,264.11
2025-06-30T12:27:20.8743616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.08,264.11
2025-06-30T12:27:21.0208557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.08,264.11
2025-06-30T12:27:21.0745071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.07,264.11
2025-06-30T12:27:21.2209742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.07,264.11
2025-06-30T12:27:21.2746569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.07,264.11
2025-06-30T12:27:21.4210711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.07,264.1
2025-06-30T12:27:21.4747607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.06,264.1
2025-06-30T12:27:21.6212347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.06,264.1
2025-06-30T12:27:21.6748089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.06,264.1
2025-06-30T12:27:21.8201957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.06,264.09
2025-06-30T12:27:21.8749238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.06,264.09
2025-06-30T12:27:22.0204260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.06,264.09
2025-06-30T12:27:22.0750888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.05,264.09
2025-06-30T12:27:22.2204472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.05,264.08
2025-06-30T12:27:22.2744299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.05,264.08
2025-06-30T12:27:22.4202735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.05,264.07
2025-06-30T12:27:22.4749948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.04,264.07
2025-06-30T12:27:22.6203715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.04,264.06
2025-06-30T12:27:22.6751590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.03,264.06
2025-06-30T12:27:22.8203570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.03,264.05
2025-06-30T12:27:22.8752348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.02,264.05
2025-06-30T12:27:23.0206948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.02,264.03
2025-06-30T12:27:23.0854423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.01,264.03
2025-06-30T12:27:23.2209082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.01,264.02
2025-06-30T12:27:23.2744497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264,264.02
2025-06-30T12:27:23.4208946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264,264.01
2025-06-30T12:27:23.4745642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.99,264.01
2025-06-30T12:27:23.6209395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.99,264
2025-06-30T12:27:23.6746349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.98,264
2025-06-30T12:27:23.8210797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.98,263.98
2025-06-30T12:27:23.8748506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.98,263.98
2025-06-30T12:27:24.0214056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.98,263.98
2025-06-30T12:27:24.0750048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.97,263.98
2025-06-30T12:27:24.2203297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.97,263.97
2025-06-30T12:27:24.2750574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.97,263.97
2025-06-30T12:27:24.4208901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.97,263.97
2025-06-30T12:27:24.4746544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.97,263.97
2025-06-30T12:27:24.6210518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.97,263.97
2025-06-30T12:27:24.6745170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.98,263.97
2025-06-30T12:27:24.8213104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.98,263.98
2025-06-30T12:27:24.8748847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.99,263.98
2025-06-30T12:27:25.0202715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.99,263.99
2025-06-30T12:27:25.0749513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264,263.99
2025-06-30T12:27:25.2204889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264,264
2025-06-30T12:27:25.2750738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.02,264
2025-06-30T12:27:25.4205752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.02,264.03
2025-06-30T12:27:25.4752079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.05,264.03
2025-06-30T12:27:25.6205543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.05,264.06
2025-06-30T12:27:25.6852870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.08,264.06
2025-06-30T12:27:25.8206134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.08,264.09
2025-06-30T12:27:25.8744796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.11,264.09
2025-06-30T12:27:26.0207798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.11,264.13
2025-06-30T12:27:26.0745962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.16,264.13
2025-06-30T12:27:26.2211300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.16,264.18
2025-06-30T12:27:26.2747648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.2,264.18
2025-06-30T12:27:26.4204839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.2,264.23
2025-06-30T12:27:26.4753137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.25,264.23
2025-06-30T12:27:26.6206669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.25,264.28
2025-06-30T12:27:26.6852417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.3,264.28
2025-06-30T12:27:26.8206791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.3,264.33
2025-06-30T12:27:26.8744530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.35,264.33
2025-06-30T12:27:27.0209053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.35,264.39
2025-06-30T12:27:27.0746021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.4,264.39
2025-06-30T12:27:27.2209502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.4,264.44
2025-06-30T12:27:27.2746922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.45,264.44
2025-06-30T12:27:27.4212662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.45,264.49
2025-06-30T12:27:27.4748658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.49,264.49
2025-06-30T12:27:27.6211834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.49,264.53
2025-06-30T12:27:27.6749112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.53,264.53
2025-06-30T12:27:27.8203633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.53,264.57
2025-06-30T12:27:27.8750770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.57,264.57
2025-06-30T12:27:28.0205691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.57,264.6
2025-06-30T12:27:28.0753205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.59,264.6
2025-06-30T12:27:28.2207009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.59,264.63
2025-06-30T12:27:28.2753120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.61,264.63
2025-06-30T12:27:28.4212907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.61,264.64
2025-06-30T12:27:28.4748699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.62,264.64
2025-06-30T12:27:28.6202864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.62,264.66
2025-06-30T12:27:28.6749124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.63,264.66
2025-06-30T12:27:28.8202268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.63,264.66
2025-06-30T12:27:28.8750959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.63,264.66
2025-06-30T12:27:29.0206144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.63,264.65
2025-06-30T12:27:29.0752372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.61,264.65
2025-06-30T12:27:29.2206467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.61,264.63
2025-06-30T12:27:29.2852712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.6,264.63
2025-06-30T12:27:29.4207995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.6,264.61
2025-06-30T12:27:29.4744746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.57,264.61
2025-06-30T12:27:29.6209681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.57,264.58
2025-06-30T12:27:29.6744447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.54,264.58
2025-06-30T12:27:29.8210895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.54,264.55
2025-06-30T12:27:29.8746623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.5,264.55
2025-06-30T12:27:30.0210691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.5,264.51
2025-06-30T12:27:30.0747803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.46,264.51
2025-06-30T12:27:30.2211591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.46,264.46
2025-06-30T12:27:30.2749631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.41,264.46
2025-06-30T12:27:30.4207357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.41,264.41
2025-06-30T12:27:30.4843593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.36,264.41
2025-06-30T12:27:30.6207592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.36,264.35
2025-06-30T12:27:30.6745227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.3,264.35
2025-06-30T12:27:30.8138496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.3,264.29
2025-06-30T12:27:30.8746922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.24,264.29
2025-06-30T12:27:31.0210322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.24,264.22
2025-06-30T12:27:31.0747646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.18,264.22
2025-06-30T12:27:31.2212657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.18,264.16
2025-06-30T12:27:31.2748660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.12,264.16
2025-06-30T12:27:31.4203166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.12,264.1
2025-06-30T12:27:31.4750390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.06,264.1
2025-06-30T12:27:31.6205186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.06,264.04
2025-06-30T12:27:31.6750954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264,264.04
2025-06-30T12:27:31.8204458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264,263.97
2025-06-30T12:27:31.8752089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.95,263.97
2025-06-30T12:27:32.0207692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.95,263.92
2025-06-30T12:27:32.0853365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.89,263.92
2025-06-30T12:27:32.2208909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.89,263.86
2025-06-30T12:27:32.2745737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.84,263.86
2025-06-30T12:27:32.4202235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.84,263.81
2025-06-30T12:27:32.4751770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.8,263.81
2025-06-30T12:27:32.6205922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.8,263.77
2025-06-30T12:27:32.6852630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.76,263.77
2025-06-30T12:27:32.8206219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.76,263.73
2025-06-30T12:27:32.8745034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.73,263.73
2025-06-30T12:27:33.0208317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.73,263.71
2025-06-30T12:27:33.0745935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.71,263.71
2025-06-30T12:27:33.2209400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.71,263.7
2025-06-30T12:27:33.2746611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.7,263.7
2025-06-30T12:27:33.4210638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.7,263.7
2025-06-30T12:27:33.4747593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.7,263.7
2025-06-30T12:27:33.6211719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.7,263.7
2025-06-30T12:27:33.6749368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.72,263.7
2025-06-30T12:27:33.8203024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.72,263.73
2025-06-30T12:27:33.8751240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.74,263.73
2025-06-30T12:27:34.0204354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.74,263.75
2025-06-30T12:27:34.0751784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.77,263.75
2025-06-30T12:27:34.2205699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.77,263.79
2025-06-30T12:27:34.2752200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.8,263.79
2025-06-30T12:27:34.4210827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.8,263.82
2025-06-30T12:27:34.4747370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.84,263.82
2025-06-30T12:27:34.6212811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.84,263.86
2025-06-30T12:27:34.6748854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.87,263.86
2025-06-30T12:27:34.8204266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.87,263.89
2025-06-30T12:27:34.8750602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.9,263.89
2025-06-30T12:27:35.0205689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.9,263.92
2025-06-30T12:27:35.0751189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.93,263.92
2025-06-30T12:27:35.2205656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.93,263.94
2025-06-30T12:27:35.2752928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.94,263.94
2025-06-30T12:27:35.4206990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.94,263.95
2025-06-30T12:27:35.4842676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.95,263.95
2025-06-30T12:27:35.6207375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.95,263.96
2025-06-30T12:27:35.6745337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.95,263.96
2025-06-30T12:27:35.8208565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.95,263.95
2025-06-30T12:27:35.8746113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.94,263.95
2025-06-30T12:27:36.0210896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.94,263.94
2025-06-30T12:27:36.0747386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.93,263.94
2025-06-30T12:27:36.2211307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.93,263.91
2025-06-30T12:27:36.2748542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.9,263.91
2025-06-30T12:27:36.4206509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.9,263.89
2025-06-30T12:27:36.4843121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.87,263.89
2025-06-30T12:27:36.6211975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.87,263.85
2025-06-30T12:27:36.6844607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.83,263.85
2025-06-30T12:27:36.8208149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.83,263.82
2025-06-30T12:27:36.8746556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.8,263.82
2025-06-30T12:27:37.0210306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.8,263.78
2025-06-30T12:27:37.0747189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.76,263.78
2025-06-30T12:27:37.2213040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.76,263.75
2025-06-30T12:27:37.2748608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.73,263.75
2025-06-30T12:27:37.4202439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.73,263.72
2025-06-30T12:27:37.4750047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.7,263.72
2025-06-30T12:27:37.6204979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.7,263.69
2025-06-30T12:27:37.6752752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.67,263.69
2025-06-30T12:27:37.8205801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.67,263.67
2025-06-30T12:27:37.8843244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.66,263.67
2025-06-30T12:27:38.0207256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.66,263.66
2025-06-30T12:27:38.0745895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.64,263.66
2025-06-30T12:27:38.2208633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.64,263.65
2025-06-30T12:27:38.2746426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.64,263.65
2025-06-30T12:27:38.4206057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.64,263.65
2025-06-30T12:27:38.4751750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.64,263.65
2025-06-30T12:27:38.6205425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.64,263.66
2025-06-30T12:27:38.6753427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.65,263.66
2025-06-30T12:27:38.8206086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.65,263.67
2025-06-30T12:27:38.8844024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.66,263.67
2025-06-30T12:27:39.0207452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.66,263.69
2025-06-30T12:27:39.0845200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.68,263.69
2025-06-30T12:27:39.2209006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.68,263.72
2025-06-30T12:27:39.2746436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.71,263.72
2025-06-30T12:27:39.4210284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.71,263.75
2025-06-30T12:27:39.4748009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.74,263.75
2025-06-30T12:27:39.6211273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.74,263.78
2025-06-30T12:27:39.6748487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.77,263.78
2025-06-30T12:27:39.8154251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.77,263.82
2025-06-30T12:27:39.8751706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.81,263.82
2025-06-30T12:27:40.0205556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.81,263.86
2025-06-30T12:27:40.0751638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.85,263.86
2025-06-30T12:27:40.2206837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.85,263.9
2025-06-30T12:27:40.2843653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.89,263.9
2025-06-30T12:27:40.4202820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.89,263.94
2025-06-30T12:27:40.4750080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.93,263.94
2025-06-30T12:27:40.6205626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.93,263.99
2025-06-30T12:27:40.6750941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.97,263.99
2025-06-30T12:27:40.8205081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.97,264.02
2025-06-30T12:27:40.8752917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.01,264.02
2025-06-30T12:27:41.0206881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.01,264.06
2025-06-30T12:27:41.0844233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.05,264.06
2025-06-30T12:27:41.2207380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.05,264.09
2025-06-30T12:27:41.2844622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.08,264.09
2025-06-30T12:27:41.4208504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.08,264.12
2025-06-30T12:27:41.4845897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.11,264.12
2025-06-30T12:27:41.6209412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.11,264.15
2025-06-30T12:27:41.6750414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.13,264.15
2025-06-30T12:27:41.8204462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.13,264.17
2025-06-30T12:27:41.8752460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.15,264.17
2025-06-30T12:27:42.0209498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.15,264.19
2025-06-30T12:27:42.0747806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.17,264.19
2025-06-30T12:27:42.2211258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.17,264.2
2025-06-30T12:27:42.2747361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.19,264.2
2025-06-30T12:27:42.4207567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.19,264.21
2025-06-30T12:27:42.4852965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.19,264.21
2025-06-30T12:27:42.6207948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.19,264.21
2025-06-30T12:27:42.6843870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.2,264.21
2025-06-30T12:27:42.8206758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.2,264.21
2025-06-30T12:27:42.8845916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.19,264.21
2025-06-30T12:27:43.0209100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.19,264.2
2025-06-30T12:27:43.0746988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.18,264.2
2025-06-30T12:27:43.2212338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.18,264.18
2025-06-30T12:27:43.2747863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.17,264.18
2025-06-30T12:27:43.4213236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.17,264.16
2025-06-30T12:27:43.4748965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.14,264.16
2025-06-30T12:27:43.6202966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.14,264.13
2025-06-30T12:27:43.6750717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.11,264.13
2025-06-30T12:27:43.8205165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.11,264.09
2025-06-30T12:27:43.8751773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.08,264.09
2025-06-30T12:27:44.0207052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.08,264.05
2025-06-30T12:27:44.0753486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.03,264.05
2025-06-30T12:27:44.2206269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.03,264
2025-06-30T12:27:44.2843814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.99,264
2025-06-30T12:27:44.4203991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.99,263.95
2025-06-30T12:27:44.4751457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.94,263.95
2025-06-30T12:27:44.6205850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.94,263.9
2025-06-30T12:27:44.6752490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.89,263.9
2025-06-30T12:27:44.8204372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.89,263.85
2025-06-30T12:27:44.8853174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.84,263.85
2025-06-30T12:27:45.0207610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.84,263.8
2025-06-30T12:27:45.0844114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.8,263.8
2025-06-30T12:27:45.2209332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.8,263.76
2025-06-30T12:27:45.2845822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.75,263.76
2025-06-30T12:27:45.4210809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.75,263.71
2025-06-30T12:27:45.4747181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.71,263.71
2025-06-30T12:27:45.6210552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.71,263.67
2025-06-30T12:27:45.6748240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.67,263.67
2025-06-30T12:27:45.8201617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.67,263.64
2025-06-30T12:27:45.8749273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.64,263.64
2025-06-30T12:27:46.0202968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.64,263.61
2025-06-30T12:27:46.0751011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.62,263.61
2025-06-30T12:27:46.2205134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.62,263.59
2025-06-30T12:27:46.2751271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.6,263.59
2025-06-30T12:27:46.4209165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.6,263.57
2025-06-30T12:27:46.4846221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.58,263.57
2025-06-30T12:27:46.6210447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.58,263.56
2025-06-30T12:27:46.6747174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.57,263.56
2025-06-30T12:27:46.8211139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.57,263.56
2025-06-30T12:27:46.8748628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.56,263.56
2025-06-30T12:27:47.0204159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.56,263.56
2025-06-30T12:27:47.0750547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.57,263.56
2025-06-30T12:27:47.2205042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.57,263.57
2025-06-30T12:27:47.2751705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.57,263.57
2025-06-30T12:27:47.4205269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.57,263.58
2025-06-30T12:27:47.4753106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.58,263.58
2025-06-30T12:27:47.6207003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.58,263.59
2025-06-30T12:27:47.6843482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.6,263.59
2025-06-30T12:27:47.8207301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.6,263.61
2025-06-30T12:27:47.8844594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.61,263.61
2025-06-30T12:27:48.0208891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.61,263.63
2025-06-30T12:27:48.0845555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.62,263.63
2025-06-30T12:27:48.2210088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.62,263.64
2025-06-30T12:27:48.2847166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.64,263.64
2025-06-30T12:27:48.4204677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.64,263.66
2025-06-30T12:27:48.4752550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.65,263.66
2025-06-30T12:27:48.6206251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.65,263.67
2025-06-30T12:27:48.6842859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.66,263.67
2025-06-30T12:27:48.8207019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.66,263.69
2025-06-30T12:27:48.8844049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.68,263.69
2025-06-30T12:27:49.0208485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.68,263.7
2025-06-30T12:27:49.0845611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.69,263.7
2025-06-30T12:27:49.2208497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.69,263.72
2025-06-30T12:27:49.2846270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.7,263.72
2025-06-30T12:27:49.4211056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.7,263.73
2025-06-30T12:27:49.4748470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.72,263.73
2025-06-30T12:27:49.6203187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.72,263.74
2025-06-30T12:27:49.6749412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.73,263.74
2025-06-30T12:27:49.8204171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.73,263.75
2025-06-30T12:27:49.8751087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.73,263.75
2025-06-30T12:27:50.0206164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.73,263.76
2025-06-30T12:27:50.0752477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.73,263.76
2025-06-30T12:27:50.2205647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.73,263.75
2025-06-30T12:27:50.2852656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.73,263.75
2025-06-30T12:27:50.4211399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.73,263.74
2025-06-30T12:27:50.4748441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.71,263.74
2025-06-30T12:27:50.6202398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.71,263.72
2025-06-30T12:27:50.6749963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.7,263.72
2025-06-30T12:27:50.8202701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.7,263.7
2025-06-30T12:27:50.8751111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.67,263.7
2025-06-30T12:27:51.0205666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.67,263.68
2025-06-30T12:27:51.0753162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.65,263.68
2025-06-30T12:27:51.2206568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.65,263.65
2025-06-30T12:27:51.2852880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.62,263.65
2025-06-30T12:27:51.4208315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.62,263.62
2025-06-30T12:27:51.4844262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.59,263.62
2025-06-30T12:27:51.6209178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.59,263.59
2025-06-30T12:27:51.6845302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.57,263.59
2025-06-30T12:27:51.8209010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.57,263.57
2025-06-30T12:27:51.8846989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.54,263.57
2025-06-30T12:27:52.0211478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.54,263.55
2025-06-30T12:27:52.0748541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.53,263.55
2025-06-30T12:27:52.2212171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.53,263.54
2025-06-30T12:27:52.2749653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.52,263.54
2025-06-30T12:27:52.4209046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.52,263.53
2025-06-30T12:27:52.4843802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.51,263.53
2025-06-30T12:27:52.6209686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.51,263.52
2025-06-30T12:27:52.6845417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.51,263.52
2025-06-30T12:27:52.8209373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.51,263.52
2025-06-30T12:27:52.8845980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.51,263.52
2025-06-30T12:27:53.0211561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.51,263.53
2025-06-30T12:27:53.0749661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.51,263.53
2025-06-30T12:27:53.2203155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.51,263.54
2025-06-30T12:27:53.2750387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.52,263.54
2025-06-30T12:27:53.4205036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.52,263.55
2025-06-30T12:27:53.4751293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.53,263.55
2025-06-30T12:27:53.6205427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.53,263.56
2025-06-30T12:27:53.6751624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.55,263.56
2025-06-30T12:27:53.8204075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.55,263.58
2025-06-30T12:27:53.8753515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.57,263.58
2025-06-30T12:27:54.0206986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.57,263.6
2025-06-30T12:27:54.0844662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.59,263.6
2025-06-30T12:27:54.2209309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.59,263.62
2025-06-30T12:27:54.2845216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.61,263.62
2025-06-30T12:27:54.4203303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.61,263.64
2025-06-30T12:27:54.4750983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.64,263.64
2025-06-30T12:27:54.6204489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.64,263.67
2025-06-30T12:27:54.6750687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.67,263.67
2025-06-30T12:27:54.8204471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.67,263.7
2025-06-30T12:27:54.8754180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.69,263.7
2025-06-30T12:27:55.0207116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.69,263.72
2025-06-30T12:27:55.0843877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.72,263.72
2025-06-30T12:27:55.2209456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.72,263.75
2025-06-30T12:27:55.2845343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.74,263.75
2025-06-30T12:27:55.4209710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.74,263.76
2025-06-30T12:27:55.4846016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.76,263.76
2025-06-30T12:27:55.6211766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.76,263.77
2025-06-30T12:27:55.6847096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.77,263.77
2025-06-30T12:27:55.8211541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.77,263.78
2025-06-30T12:27:55.8748673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.77,263.78
2025-06-30T12:27:56.0204568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.77,263.78
2025-06-30T12:27:56.0750172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.78,263.78
2025-06-30T12:27:56.2203699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.78,263.78
2025-06-30T12:27:56.2751122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.77,263.78
2025-06-30T12:27:56.4208565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.77,263.78
2025-06-30T12:27:56.4845371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.77,263.78
2025-06-30T12:27:56.6210164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.77,263.77
2025-06-30T12:27:56.6846832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.76,263.77
2025-06-30T12:27:56.8211939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.76,263.76
2025-06-30T12:27:56.8748910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.76,263.76
2025-06-30T12:27:57.0201982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.76,263.75
2025-06-30T12:27:57.0749942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.75,263.75
2025-06-30T12:27:57.2205695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.75,263.74
2025-06-30T12:27:57.2750903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.74,263.74
2025-06-30T12:27:57.4204958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.74,263.73
2025-06-30T12:27:57.4752224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.73,263.73
2025-06-30T12:27:57.6163730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.73,263.72
2025-06-30T12:27:57.6853269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.72,263.72
2025-06-30T12:27:57.8207116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.72,263.71
2025-06-30T12:27:57.8845582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.71,263.71
2025-06-30T12:27:58.0208314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.71,263.7
2025-06-30T12:27:58.0845135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.7,263.7
2025-06-30T12:27:58.2211035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.7,263.69
2025-06-30T12:27:58.2846292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.69,263.69
2025-06-30T12:27:58.4203843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.69,263.67
2025-06-30T12:27:58.4751470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.68,263.67
2025-06-30T12:27:58.6206805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.68,263.67
2025-06-30T12:27:58.6752476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.67,263.67
2025-06-30T12:27:58.8205816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.67,263.66
2025-06-30T12:27:58.8843142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.67,263.66
2025-06-30T12:27:59.0209899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.67,263.66
2025-06-30T12:27:59.0844907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.67,263.66
2025-06-30T12:27:59.2208975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.67,263.65
2025-06-30T12:27:59.2846607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.66,263.65
2025-06-30T12:27:59.4209261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.66,263.65
2025-06-30T12:27:59.4846348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.66,263.65
2025-06-30T12:27:59.6212540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.66,263.65
2025-06-30T12:27:59.6847573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.67,263.65
2025-06-30T12:27:59.8202260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.67,263.66
2025-06-30T12:27:59.8750026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.67,263.66
2025-06-30T12:28:00.0203903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.67,263.67
2025-06-30T12:28:00.0751178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.68,263.67
2025-06-30T12:28:00.2206604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.68,263.69
2025-06-30T12:28:00.2752060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.7,263.69
2025-06-30T12:28:00.4211478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.7,263.71
2025-06-30T12:28:00.4846544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.72,263.71
2025-06-30T12:28:00.6211309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.72,263.73
2025-06-30T12:28:00.6847527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.75,263.73
2025-06-30T12:28:00.8159759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.75,263.76
2025-06-30T12:28:00.8749954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.78,263.76
2025-06-30T12:28:01.0203860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.78,263.79
2025-06-30T12:28:01.0751098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.81,263.79
2025-06-30T12:28:01.2204706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.81,263.82
2025-06-30T12:28:01.2752792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.84,263.82
2025-06-30T12:28:01.4206416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.84,263.85
2025-06-30T12:28:01.4852625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.86,263.85
2025-06-30T12:28:01.6207814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.86,263.88
2025-06-30T12:28:01.6843795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.89,263.88
2025-06-30T12:28:01.8208343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.89,263.91
2025-06-30T12:28:01.8844412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.91,263.91
2025-06-30T12:28:02.0210168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.91,263.93
2025-06-30T12:28:02.0846747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.93,263.93
2025-06-30T12:28:02.2211046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.93,263.95
2025-06-30T12:28:02.2846712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.94,263.95
2025-06-30T12:28:02.4205195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.94,263.96
2025-06-30T12:28:02.4752688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.95,263.96
2025-06-30T12:28:02.6207501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.95,263.96
2025-06-30T12:28:02.6843233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.95,263.96
2025-06-30T12:28:02.8207198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.95,263.95
2025-06-30T12:28:02.8844801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.94,263.95
2025-06-30T12:28:03.0208474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.94,263.94
2025-06-30T12:28:03.0844801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.92,263.94
2025-06-30T12:28:03.2209551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.92,263.92
2025-06-30T12:28:03.2847241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.9,263.92
2025-06-30T12:28:03.4210718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.9,263.89
2025-06-30T12:28:03.4847903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.86,263.89
2025-06-30T12:28:03.6203523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.86,263.86
2025-06-30T12:28:03.6750433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.83,263.86
2025-06-30T12:28:03.8202752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.83,263.82
2025-06-30T12:28:03.8751038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.78,263.82
2025-06-30T12:28:04.0204728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.78,263.77
2025-06-30T12:28:04.0752067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.73,263.77
2025-06-30T12:28:04.2206867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.73,263.71
2025-06-30T12:28:04.2753819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.67,263.71
2025-06-30T12:28:04.4213072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.67,263.66
2025-06-30T12:28:04.4848396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.61,263.66
2025-06-30T12:28:04.6202374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.61,263.6
2025-06-30T12:28:04.6849175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.55,263.6
2025-06-30T12:28:04.8202266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.55,263.54
2025-06-30T12:28:04.8751147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.5,263.54
2025-06-30T12:28:05.0225527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.5,263.49
2025-06-30T12:28:05.0753395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.44,263.49
2025-06-30T12:28:05.2207074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.44,263.44
2025-06-30T12:28:05.2853859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.4,263.44
2025-06-30T12:28:05.4207133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.4,263.39
2025-06-30T12:28:05.4844523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.35,263.39
2025-06-30T12:28:05.6208226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.35,263.36
2025-06-30T12:28:05.6845495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.32,263.36
2025-06-30T12:28:05.8209177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.32,263.33
2025-06-30T12:28:05.8846529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.3,263.33
2025-06-30T12:28:06.0212207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.3,263.32
2025-06-30T12:28:06.0847678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.28,263.32
2025-06-30T12:28:06.2211863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.28,263.31
2025-06-30T12:28:06.2848827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.28,263.31
2025-06-30T12:28:06.4206038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.28,263.3
2025-06-30T12:28:06.4852945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.27,263.3
2025-06-30T12:28:06.6207000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.27,263.3
2025-06-30T12:28:06.6843946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.28,263.3
2025-06-30T12:28:06.8207288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.28,263.31
2025-06-30T12:28:06.8845495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.29,263.31
2025-06-30T12:28:07.0209325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.29,263.32
2025-06-30T12:28:07.0846687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.3,263.32
2025-06-30T12:28:07.2212716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.3,263.34
2025-06-30T12:28:07.2847447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.32,263.34
2025-06-30T12:28:07.4213856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.32,263.36
2025-06-30T12:28:07.4849287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.34,263.36
2025-06-30T12:28:07.6203208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.34,263.38
2025-06-30T12:28:07.6750700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.37,263.38
2025-06-30T12:28:07.8204670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.37,263.4
2025-06-30T12:28:07.8751949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.39,263.4
2025-06-30T12:28:08.0205505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.39,263.42
2025-06-30T12:28:08.0752823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.41,263.42
2025-06-30T12:28:08.2208296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.41,263.45
2025-06-30T12:28:08.2843875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.44,263.45
2025-06-30T12:28:08.4213106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.44,263.47
2025-06-30T12:28:08.4849193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.46,263.47
2025-06-30T12:28:08.6203054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.46,263.5
2025-06-30T12:28:08.6849769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.49,263.5
2025-06-30T12:28:08.8203431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.49,263.52
2025-06-30T12:28:08.8752208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.52,263.52
2025-06-30T12:28:09.0207424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.52,263.56
2025-06-30T12:28:09.0753228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.56,263.56
2025-06-30T12:28:09.2206908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.56,263.59
2025-06-30T12:28:09.2843562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.6,263.59
2025-06-30T12:28:09.4207953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.6,263.63
2025-06-30T12:28:09.4845914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.64,263.63
2025-06-30T12:28:09.6211705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.64,263.68
2025-06-30T12:28:09.6847286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.69,263.68
2025-06-30T12:28:09.8212903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.69,263.73
2025-06-30T12:28:09.8850065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.74,263.73
2025-06-30T12:28:10.0204537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.74,263.78
2025-06-30T12:28:10.0750844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.79,263.78
2025-06-30T12:28:10.2204153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.79,263.83
2025-06-30T12:28:10.2751121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.84,263.83
2025-06-30T12:28:10.4210349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.84,263.87
2025-06-30T12:28:10.4845826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.89,263.87
2025-06-30T12:28:10.6211516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.89,263.92
2025-06-30T12:28:10.6944094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.94,263.92
2025-06-30T12:28:10.8211258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.94,263.96
2025-06-30T12:28:10.8848587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.98,263.96
2025-06-30T12:28:11.0202524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.98,264
2025-06-30T12:28:11.0758871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.02,264
2025-06-30T12:28:11.2205404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.02,264.04
2025-06-30T12:28:11.2752191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.05,264.04
2025-06-30T12:28:11.4205966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.05,264.07
2025-06-30T12:28:11.4751834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.08,264.07
2025-06-30T12:28:11.6207176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.08,264.1
2025-06-30T12:28:11.6853127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.11,264.1
2025-06-30T12:28:11.8207970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.11,264.11
2025-06-30T12:28:11.8846020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.13,264.11
2025-06-30T12:28:12.0210241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.13,264.13
2025-06-30T12:28:12.0845546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.14,264.13
2025-06-30T12:28:12.2209799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.14,264.13
2025-06-30T12:28:12.2846646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.14,264.13
2025-06-30T12:28:12.4207462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.14,264.13
2025-06-30T12:28:12.4753769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.14,264.13
2025-06-30T12:28:12.6206669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.14,264.13
2025-06-30T12:28:12.6842772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.13,264.13
2025-06-30T12:28:12.8212087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.13,264.11
2025-06-30T12:28:12.8845426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.12,264.11
2025-06-30T12:28:13.0208935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.12,264.1
2025-06-30T12:28:13.0847219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.1,264.1
2025-06-30T12:28:13.2212036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.1,264.08
2025-06-30T12:28:13.2847356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.08,264.08
2025-06-30T12:28:13.4211081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.08,264.05
2025-06-30T12:28:13.4847697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.06,264.05
2025-06-30T12:28:13.6203144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.06,264.03
2025-06-30T12:28:13.6848718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.03,264.03
2025-06-30T12:28:13.8202864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.03,264
2025-06-30T12:28:13.8850815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264,264
2025-06-30T12:28:14.0204949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264,263.98
2025-06-30T12:28:14.0752660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.97,263.98
2025-06-30T12:28:14.2207203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.97,263.95
2025-06-30T12:28:14.2853236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.94,263.95
2025-06-30T12:28:14.4211339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.94,263.91
2025-06-30T12:28:14.4847860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.91,263.91
2025-06-30T12:28:14.6202675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.91,263.88
2025-06-30T12:28:14.6849582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.87,263.88
2025-06-30T12:28:14.8204646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.87,263.83
2025-06-30T12:28:14.8851150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.82,263.83
2025-06-30T12:28:15.0206439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.82,263.79
2025-06-30T12:28:15.0752343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.77,263.79
2025-06-30T12:28:15.2207814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.77,263.74
2025-06-30T12:28:15.2853443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.72,263.74
2025-06-30T12:28:15.4209156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.72,263.69
2025-06-30T12:28:15.4844078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.67,263.69
2025-06-30T12:28:15.6208247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.67,263.64
2025-06-30T12:28:15.6845796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.62,263.64
2025-06-30T12:28:15.8138158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.62,263.59
2025-06-30T12:28:15.8846571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.57,263.59
2025-06-30T12:28:16.0212228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.57,263.55
2025-06-30T12:28:16.0847845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.52,263.55
2025-06-30T12:28:16.2213427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.52,263.51
2025-06-30T12:28:16.2848756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.48,263.51
2025-06-30T12:28:16.4208339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.48,263.47
2025-06-30T12:28:16.4843372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.44,263.47
2025-06-30T12:28:16.6207857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.44,263.44
2025-06-30T12:28:16.6844558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.41,263.44
2025-06-30T12:28:16.8210351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.41,263.42
2025-06-30T12:28:16.8846481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.39,263.42
2025-06-30T12:28:17.0209795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.39,263.41
2025-06-30T12:28:17.0847262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.38,263.41
2025-06-30T12:28:17.2212021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.38,263.4
2025-06-30T12:28:17.2848994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.38,263.4
2025-06-30T12:28:17.4203894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.38,263.41
2025-06-30T12:28:17.4849275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.39,263.41
2025-06-30T12:28:17.6205497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.39,263.44
2025-06-30T12:28:17.6849968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.41,263.44
2025-06-30T12:28:17.8205076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.41,263.47
2025-06-30T12:28:17.8752559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.45,263.47
2025-06-30T12:28:18.0207193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.45,263.51
2025-06-30T12:28:18.0854512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.49,263.51
2025-06-30T12:28:18.2207863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.49,263.56
2025-06-30T12:28:18.2844509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.55,263.56
2025-06-30T12:28:18.4203659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.55,263.62
2025-06-30T12:28:18.4849375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.6,263.62
2025-06-30T12:28:18.6204016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.6,263.68
2025-06-30T12:28:18.6850051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.66,263.68
2025-06-30T12:28:18.8205778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.66,263.74
2025-06-30T12:28:18.8851667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.73,263.74
2025-06-30T12:28:19.0205854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.73,263.8
2025-06-30T12:28:19.0754618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.79,263.8
2025-06-30T12:28:19.2208605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.79,263.86
2025-06-30T12:28:19.2844201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.85,263.86
2025-06-30T12:28:19.4209897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.85,263.93
2025-06-30T12:28:19.4845047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.92,263.93
2025-06-30T12:28:19.6210975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.92,263.99
2025-06-30T12:28:19.6846204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.98,263.99
2025-06-30T12:28:19.8209504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.98,264.05
2025-06-30T12:28:19.8847738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.04,264.05
2025-06-30T12:28:20.0211630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.04,264.11
2025-06-30T12:28:20.0752438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.1,264.11
2025-06-30T12:28:20.2205996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.1,264.16
2025-06-30T12:28:20.2843233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.15,264.16
2025-06-30T12:28:20.4210725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.15,264.2
2025-06-30T12:28:20.4846838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.2,264.2
2025-06-30T12:28:20.6215735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.2,264.24
2025-06-30T12:28:20.6848733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.24,264.24
2025-06-30T12:28:20.8202683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.24,264.28
2025-06-30T12:28:20.8850361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.28,264.28
2025-06-30T12:28:21.0204860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.28,264.31
2025-06-30T12:28:21.0851131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.31,264.31
2025-06-30T12:28:21.2206876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.31,264.33
2025-06-30T12:28:21.2752728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.33,264.33
2025-06-30T12:28:21.4206656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.33,264.34
2025-06-30T12:28:21.4842943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.34,264.34
2025-06-30T12:28:21.6207316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.34,264.35
2025-06-30T12:28:21.6843718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.35,264.35
2025-06-30T12:28:21.8156053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.35,264.34
2025-06-30T12:28:21.8846218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.34,264.34
2025-06-30T12:28:22.0211974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.34,264.33
2025-06-30T12:28:22.0848869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.32,264.33
2025-06-30T12:28:22.2202566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.32,264.3
2025-06-30T12:28:22.2848975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.29,264.3
2025-06-30T12:28:22.4208536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.29,264.26
2025-06-30T12:28:22.4844169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.26,264.26
2025-06-30T12:28:22.6208281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.26,264.22
2025-06-30T12:28:22.6845641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.2,264.22
2025-06-30T12:28:22.8210485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.2,264.16
2025-06-30T12:28:22.8846222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.14,264.16
2025-06-30T12:28:23.0211634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.14,264.09
2025-06-30T12:28:23.0848698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.08,264.09
2025-06-30T12:28:23.2203376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.08,264.02
2025-06-30T12:28:23.2849525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264,264.02
2025-06-30T12:28:23.4203195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264,263.94
2025-06-30T12:28:23.4850584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.92,263.94
2025-06-30T12:28:23.6204267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.92,263.85
2025-06-30T12:28:23.6851361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.84,263.85
2025-06-30T12:28:23.8206006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.84,263.77
2025-06-30T12:28:23.8852903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.75,263.77
2025-06-30T12:28:24.0207171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.75,263.7
2025-06-30T12:28:24.0843319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.68,263.7
2025-06-30T12:28:24.2208851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.68,263.62
2025-06-30T12:28:24.2846987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.6,263.62
2025-06-30T12:28:24.4204496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.6,263.56
2025-06-30T12:28:24.4851492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.54,263.56
2025-06-30T12:28:24.6206140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.54,263.5
2025-06-30T12:28:24.6852531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.49,263.5
2025-06-30T12:28:24.8225739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.49,263.45
2025-06-30T12:28:24.8843502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.44,263.45
2025-06-30T12:28:25.0209739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.44,263.42
2025-06-30T12:28:25.0844919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.41,263.42
2025-06-30T12:28:25.2210647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.41,263.39
2025-06-30T12:28:25.2845025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.38,263.39
2025-06-30T12:28:25.4210959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.38,263.38
2025-06-30T12:28:25.4847151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.37,263.38
2025-06-30T12:28:25.6212738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.37,263.38
2025-06-30T12:28:25.6847848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.38,263.38
2025-06-30T12:28:25.8202790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.38,263.39
2025-06-30T12:28:25.8849675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.39,263.39
2025-06-30T12:28:26.0205016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.39,263.42
2025-06-30T12:28:26.0851136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.42,263.42
2025-06-30T12:28:26.2206849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.42,263.47
2025-06-30T12:28:26.2852497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.47,263.47
2025-06-30T12:28:26.4210607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.47,263.53
2025-06-30T12:28:26.4847158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.53,263.53
2025-06-30T12:28:26.6211654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.53,263.6
2025-06-30T12:28:26.6848361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.61,263.6
2025-06-30T12:28:26.8207008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.61,263.68
2025-06-30T12:28:26.8843401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.69,263.68
2025-06-30T12:28:27.0207728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.69,263.77
2025-06-30T12:28:27.0844801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.79,263.77
2025-06-30T12:28:27.2210507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.79,263.87
2025-06-30T12:28:27.2846792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.89,263.87
2025-06-30T12:28:27.4210696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.89,263.98
2025-06-30T12:28:27.4847182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264,263.98
2025-06-30T12:28:27.6211538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264,264.09
2025-06-30T12:28:27.6848148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.1,264.09
2025-06-30T12:28:27.8201458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.1,264.19
2025-06-30T12:28:27.8849104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.21,264.19
2025-06-30T12:28:28.0203531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.21,264.3
2025-06-30T12:28:28.0850132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.31,264.3
2025-06-30T12:28:28.2205849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.31,264.4
2025-06-30T12:28:28.2851365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.41,264.4
2025-06-30T12:28:28.4210955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.41,264.49
2025-06-30T12:28:28.4847293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.5,264.49
2025-06-30T12:28:28.6211663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.5,264.57
2025-06-30T12:28:28.6848033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.58,264.57
2025-06-30T12:28:28.8202397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.58,264.64
2025-06-30T12:28:28.8849556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.65,264.64
2025-06-30T12:28:29.0205441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.65,264.71
2025-06-30T12:28:29.0755422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.72,264.71
2025-06-30T12:28:29.2205184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.72,264.77
2025-06-30T12:28:29.2851934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.78,264.77
2025-06-30T12:28:29.4206369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.78,264.83
2025-06-30T12:28:29.4843074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.83,264.83
2025-06-30T12:28:29.6207459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.83,264.89
2025-06-30T12:28:29.6844672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.89,264.89
2025-06-30T12:28:29.8208379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.89,264.94
2025-06-30T12:28:29.8845682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.94,264.94
2025-06-30T12:28:30.0210359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.94,264.98
2025-06-30T12:28:30.0846708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.98,264.98
2025-06-30T12:28:30.2210384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.98,265.02
2025-06-30T12:28:30.2847995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.02,265.02
2025-06-30T12:28:30.4205781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.02,265.06
2025-06-30T12:28:30.4852845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.06,265.06
2025-06-30T12:28:30.6211806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.06,265.09
2025-06-30T12:28:30.6847489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.09,265.09
2025-06-30T12:28:30.8205898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.09,265.11
2025-06-30T12:28:30.8851989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.1,265.11
2025-06-30T12:28:31.0207267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.1,265.12
2025-06-30T12:28:31.0842911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.11,265.12
2025-06-30T12:28:31.2208093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.11,265.12
2025-06-30T12:28:31.2845325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.11,265.12
2025-06-30T12:28:31.4208682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.11,265.1
2025-06-30T12:28:31.4845465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.09,265.1
2025-06-30T12:28:31.6209972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.09,265.08
2025-06-30T12:28:31.6846316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.07,265.08
2025-06-30T12:28:31.8210812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.07,265.04
2025-06-30T12:28:31.8848020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.03,265.04
2025-06-30T12:28:32.0202389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.03,265
2025-06-30T12:28:32.0847923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.99,265
2025-06-30T12:28:32.2203362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.99,264.95
2025-06-30T12:28:32.2850502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.94,264.95
2025-06-30T12:28:32.4208762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.94,264.89
2025-06-30T12:28:32.4843895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.88,264.89
2025-06-30T12:28:32.6209180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.88,264.83
2025-06-30T12:28:32.6845384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.81,264.83
2025-06-30T12:28:32.8210814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.81,264.76
2025-06-30T12:28:32.8846545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.75,264.76
2025-06-30T12:28:33.0211972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.75,264.69
2025-06-30T12:28:33.0846855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.67,264.69
2025-06-30T12:28:33.2212187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.67,264.62
2025-06-30T12:28:33.2849039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.6,264.62
2025-06-30T12:28:33.4204500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.6,264.54
2025-06-30T12:28:33.4849963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.51,264.54
2025-06-30T12:28:33.6205230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.51,264.46
2025-06-30T12:28:33.6850792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.43,264.46
2025-06-30T12:28:33.8155557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.43,264.37
2025-06-30T12:28:33.8846290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.34,264.37
2025-06-30T12:28:34.0210546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.34,264.28
2025-06-30T12:28:34.0847627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.25,264.28
2025-06-30T12:28:34.2211371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.25,264.19
2025-06-30T12:28:34.2848673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.17,264.19
2025-06-30T12:28:34.4208949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.17,264.11
2025-06-30T12:28:34.4844224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.08,264.11
2025-06-30T12:28:34.6208485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.08,264.02
2025-06-30T12:28:34.6845350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264,264.02
2025-06-30T12:28:34.8209538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264,263.94
2025-06-30T12:28:34.8847950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.92,263.94
2025-06-30T12:28:35.0258377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.92,263.86
2025-06-30T12:28:35.0848744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.84,263.86
2025-06-30T12:28:35.2211792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.84,263.79
2025-06-30T12:28:35.2849220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.76,263.79
2025-06-30T12:28:35.4205044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.76,263.72
2025-06-30T12:28:35.4850037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.7,263.72
2025-06-30T12:28:35.6206072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.7,263.66
2025-06-30T12:28:35.6851756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.64,263.66
2025-06-30T12:28:35.8205897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.64,263.61
2025-06-30T12:28:35.8854323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.58,263.61
2025-06-30T12:28:36.0207073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.58,263.56
2025-06-30T12:28:36.0844058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.54,263.56
2025-06-30T12:28:36.2209352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.54,263.52
2025-06-30T12:28:36.2845383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.5,263.52
2025-06-30T12:28:36.4202832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.5,263.49
2025-06-30T12:28:36.4849719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.47,263.49
2025-06-30T12:28:36.6205727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.47,263.47
2025-06-30T12:28:36.6850543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.45,263.47
2025-06-30T12:28:36.8206667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.45,263.46
2025-06-30T12:28:36.8853281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.44,263.46
2025-06-30T12:28:37.0206584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.44,263.46
2025-06-30T12:28:37.0843661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.45,263.46
2025-06-30T12:28:37.2207733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.45,263.47
2025-06-30T12:28:37.2844394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.46,263.47
2025-06-30T12:28:37.4208962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.46,263.49
2025-06-30T12:28:37.4845451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.48,263.49
2025-06-30T12:28:37.6211283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.48,263.52
2025-06-30T12:28:37.6847025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.51,263.52
2025-06-30T12:28:37.8203291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.51,263.56
2025-06-30T12:28:37.8851700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.56,263.56
2025-06-30T12:28:38.0252003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.56,263.61
2025-06-30T12:28:38.0853658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.61,263.61
2025-06-30T12:28:38.2208338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.61,263.67
2025-06-30T12:28:38.2843071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.67,263.67
2025-06-30T12:28:38.4212895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.67,263.74
2025-06-30T12:28:38.4848059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.74,263.74
2025-06-30T12:28:38.6203711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.74,263.82
2025-06-30T12:28:38.6848749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.82,263.82
2025-06-30T12:28:38.8203640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.82,263.9
2025-06-30T12:28:38.8850605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.91,263.9
2025-06-30T12:28:39.0207001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.91,264
2025-06-30T12:28:39.0853361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.01,264
2025-06-30T12:28:39.2207171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.01,264.1
2025-06-30T12:28:39.2853315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.11,264.1
2025-06-30T12:28:39.4207934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.11,264.2
2025-06-30T12:28:39.4844288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.22,264.2
2025-06-30T12:28:39.6210423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.22,264.31
2025-06-30T12:28:39.6844583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.33,264.31
2025-06-30T12:28:39.8241925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.33,264.42
2025-06-30T12:28:39.8847762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.44,264.42
2025-06-30T12:28:40.0211564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.44,264.53
2025-06-30T12:28:40.0848248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.55,264.53
2025-06-30T12:28:40.2203801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.55,264.64
2025-06-30T12:28:40.2849818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.66,264.64
2025-06-30T12:28:40.4206999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.66,264.74
2025-06-30T12:28:40.4843815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.75,264.74
2025-06-30T12:28:40.6209576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.75,264.83
2025-06-30T12:28:40.6845060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.84,264.83
2025-06-30T12:28:40.8212530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.84,264.91
2025-06-30T12:28:40.8848972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.92,264.91
2025-06-30T12:28:41.0204407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.92,264.97
2025-06-30T12:28:41.0849131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.98,264.97
2025-06-30T12:28:41.2205063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.98,265.02
2025-06-30T12:28:41.2850305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.03,265.02
2025-06-30T12:28:41.4206477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.03,265.06
2025-06-30T12:28:41.4851534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.07,265.06
2025-06-30T12:28:41.6206594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.07,265.09
2025-06-30T12:28:41.6853152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.09,265.09
2025-06-30T12:28:41.8207186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.09,265.1
2025-06-30T12:28:41.8844276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.1,265.1
2025-06-30T12:28:42.0208172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.1,265.1
2025-06-30T12:28:42.0844938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.1,265.1
2025-06-30T12:28:42.2209092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.1,265.09
2025-06-30T12:28:42.2847051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.09,265.09
2025-06-30T12:28:42.4204968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.09,265.08
2025-06-30T12:28:42.4852411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.08,265.08
2025-06-30T12:28:42.6205212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.08,265.06
2025-06-30T12:28:42.6852451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.06,265.06
2025-06-30T12:28:42.8235366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.06,265.03
2025-06-30T12:28:42.8844458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.03,265.03
2025-06-30T12:28:43.0210217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.03,265
2025-06-30T12:28:43.0844883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265,265
2025-06-30T12:28:43.2209422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265,264.97
2025-06-30T12:28:43.2849801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.97,264.97
2025-06-30T12:28:43.4203212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.97,264.94
2025-06-30T12:28:43.4850442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.94,264.94
2025-06-30T12:28:43.6204430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.94,264.9
2025-06-30T12:28:43.6851414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.9,264.9
2025-06-30T12:28:43.8204592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.9,264.86
2025-06-30T12:28:43.8853237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.85,264.86
2025-06-30T12:28:44.0202733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.85,264.82
2025-06-30T12:28:44.0882510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.8,264.82
2025-06-30T12:28:44.2204489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.8,264.77
2025-06-30T12:28:44.2851304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.75,264.77
2025-06-30T12:28:44.4210347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.75,264.71
2025-06-30T12:28:44.4846252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.69,264.71
2025-06-30T12:28:44.6211857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.69,264.64
2025-06-30T12:28:44.6847416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.62,264.64
2025-06-30T12:28:44.8212032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.62,264.57
2025-06-30T12:28:44.8849457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.54,264.57
2025-06-30T12:28:45.0203353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.54,264.49
2025-06-30T12:28:45.0849879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.45,264.49
2025-06-30T12:28:45.2205181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.45,264.4
2025-06-30T12:28:45.2851068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.36,264.4
2025-06-30T12:28:45.4205546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.36,264.3
2025-06-30T12:28:45.4852367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.26,264.3
2025-06-30T12:28:45.6206531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.26,264.21
2025-06-30T12:28:45.6843275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.16,264.21
2025-06-30T12:28:45.8206809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.16,264.11
2025-06-30T12:28:45.8844512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.06,264.11
2025-06-30T12:28:46.0209744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.06,264.01
2025-06-30T12:28:46.0846384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.96,264.01
2025-06-30T12:28:46.2211697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.96,263.91
2025-06-30T12:28:46.2846830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.87,263.91
2025-06-30T12:28:46.4205298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.87,263.82
2025-06-30T12:28:46.4852498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.77,263.82
2025-06-30T12:28:46.6208051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.77,263.73
2025-06-30T12:28:46.6843558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.69,263.73
2025-06-30T12:28:46.8206751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.69,263.65
2025-06-30T12:28:46.8844965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.6,263.65
2025-06-30T12:28:47.0210362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.6,263.57
2025-06-30T12:28:47.0845862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.53,263.57
2025-06-30T12:28:47.2209987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.53,263.5
2025-06-30T12:28:47.2848608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.45,263.5
2025-06-30T12:28:47.4211383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.45,263.43
2025-06-30T12:28:47.4848242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.39,263.43
2025-06-30T12:28:47.6201780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.39,263.38
2025-06-30T12:28:47.6849040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.34,263.38
2025-06-30T12:28:47.8202759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.34,263.33
2025-06-30T12:28:47.8850921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.3,263.33
2025-06-30T12:28:48.0205009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.3,263.3
2025-06-30T12:28:48.0852491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.27,263.3
2025-06-30T12:28:48.2205993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.27,263.28
2025-06-30T12:28:48.2852606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.25,263.28
2025-06-30T12:28:48.4213214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.25,263.27
2025-06-30T12:28:48.4848444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.25,263.27
2025-06-30T12:28:48.6202603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.25,263.28
2025-06-30T12:28:48.6849767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.27,263.28
2025-06-30T12:28:48.8204492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.27,263.3
2025-06-30T12:28:48.8851604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.3,263.3
2025-06-30T12:28:49.0204445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.3,263.34
2025-06-30T12:28:49.0852318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.34,263.34
2025-06-30T12:28:49.2205986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.34,263.39
2025-06-30T12:28:49.2843390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.4,263.39
2025-06-30T12:28:49.4209200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.4,263.45
2025-06-30T12:28:49.4845320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.47,263.45
2025-06-30T12:28:49.6208414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.47,263.52
2025-06-30T12:28:49.6844389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.54,263.52
2025-06-30T12:28:49.8209150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.54,263.6
2025-06-30T12:28:49.8847808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.62,263.6
2025-06-30T12:28:50.0210754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.62,263.68
2025-06-30T12:28:50.0847900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.7,263.68
2025-06-30T12:28:50.2203764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.7,263.76
2025-06-30T12:28:50.2850835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.79,263.76
2025-06-30T12:28:50.4207384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.79,263.84
2025-06-30T12:28:50.4844023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.87,263.84
2025-06-30T12:28:50.6208496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.87,263.92
2025-06-30T12:28:50.6846264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.95,263.92
2025-06-30T12:28:50.8209063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.95,263.99
2025-06-30T12:28:50.8846656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.02,263.99
2025-06-30T12:28:51.0211289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.02,264.06
2025-06-30T12:28:51.0847858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.08,264.06
2025-06-30T12:28:51.2212610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.08,264.12
2025-06-30T12:28:51.2849396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.14,264.12
2025-06-30T12:28:51.4203584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.14,264.17
2025-06-30T12:28:51.4850474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.2,264.17
2025-06-30T12:28:51.6204401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.2,264.22
2025-06-30T12:28:51.6851188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.25,264.22
2025-06-30T12:28:51.8204837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.25,264.27
2025-06-30T12:28:51.8852525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.3,264.27
2025-06-30T12:28:52.0207760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.3,264.32
2025-06-30T12:28:52.0844442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.34,264.32
2025-06-30T12:28:52.2208229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.34,264.37
2025-06-30T12:28:52.2845314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.39,264.37
2025-06-30T12:28:52.4204611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.39,264.41
2025-06-30T12:28:52.4851620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.44,264.41
2025-06-30T12:28:52.6207240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.44,264.46
2025-06-30T12:28:52.6771744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.48,264.46
2025-06-30T12:28:52.8206784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.48,264.51
2025-06-30T12:28:52.8844670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.53,264.51
2025-06-30T12:28:53.0208273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.53,264.55
2025-06-30T12:28:53.0911657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.58,264.55
2025-06-30T12:28:53.2210366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.58,264.6
2025-06-30T12:28:53.2846141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.62,264.6
2025-06-30T12:28:53.4210990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.62,264.63
2025-06-30T12:28:53.4847304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.65,264.63
2025-06-30T12:28:53.6211424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.65,264.66
2025-06-30T12:28:53.6847879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.67,264.66
2025-06-30T12:28:53.8201662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.67,264.68
2025-06-30T12:28:53.8849507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.68,264.68
2025-06-30T12:28:54.0204048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.68,264.68
2025-06-30T12:28:54.0850459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.68,264.68
2025-06-30T12:28:54.2204183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.68,264.67
2025-06-30T12:28:54.2851943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.66,264.67
2025-06-30T12:28:54.4209946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.66,264.64
2025-06-30T12:28:54.4847444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.62,264.64
2025-06-30T12:28:54.6211351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.62,264.59
2025-06-30T12:28:54.6848217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.57,264.59
2025-06-30T12:28:54.8255643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.57,264.52
2025-06-30T12:28:54.8849543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.5,264.52
2025-06-30T12:28:55.0204430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.5,264.45
2025-06-30T12:28:55.0851072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.41,264.45
2025-06-30T12:28:55.2204414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.41,264.35
2025-06-30T12:28:55.2852121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.31,264.35
2025-06-30T12:28:55.4210399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.31,264.25
2025-06-30T12:28:55.4845530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.2,264.25
2025-06-30T12:28:55.6211541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.2,264.13
2025-06-30T12:28:55.6846727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.08,264.13
2025-06-30T12:28:55.8210910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.08,264.01
2025-06-30T12:28:55.8848250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.96,264.01
2025-06-30T12:28:56.0204212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.96,263.88
2025-06-30T12:28:56.0944070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.83,263.88
2025-06-30T12:28:56.2203944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.83,263.75
2025-06-30T12:28:56.2850434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.7,263.75
2025-06-30T12:28:56.4210244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.7,263.63
2025-06-30T12:28:56.4845696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.58,263.63
2025-06-30T12:28:56.6210773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.58,263.51
2025-06-30T12:28:56.6848428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.46,263.51
2025-06-30T12:28:56.8211140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.46,263.39
2025-06-30T12:28:56.8848060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.35,263.39
2025-06-30T12:28:57.0204018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.35,263.29
2025-06-30T12:28:57.0848443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.25,263.29
2025-06-30T12:28:57.2205490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.25,263.2
2025-06-30T12:28:57.2851066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.16,263.2
2025-06-30T12:28:57.4205014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.16,263.12
2025-06-30T12:28:57.4851535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.09,263.12
2025-06-30T12:28:57.6207199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.09,263.06
2025-06-30T12:28:57.6853155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.02,263.06
2025-06-30T12:28:57.8206671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.02,263.01
2025-06-30T12:28:57.8844612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.98,263.01
2025-06-30T12:28:58.0209992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.98,262.97
2025-06-30T12:28:58.0845011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.95,262.97
2025-06-30T12:28:58.2209284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.95,262.95
2025-06-30T12:28:58.2847249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.93,262.95
2025-06-30T12:28:58.4209123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.93,262.94
2025-06-30T12:28:58.4843461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.92,262.94
2025-06-30T12:28:58.6226995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.92,262.94
2025-06-30T12:28:58.6844831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.93,262.94
2025-06-30T12:28:58.8209647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.93,262.95
2025-06-30T12:28:58.8852159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.94,262.95
2025-06-30T12:28:59.0206513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.94,262.97
2025-06-30T12:28:59.0852659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.96,262.97
2025-06-30T12:28:59.2206761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.96,262.99
2025-06-30T12:28:59.2844709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.99,262.99
2025-06-30T12:28:59.4209764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.99,263.02
2025-06-30T12:28:59.4845011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.02,263.02
2025-06-30T12:28:59.6210893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.02,263.06
2025-06-30T12:28:59.6846371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.06,263.06
2025-06-30T12:28:59.8210538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.06,263.1
2025-06-30T12:28:59.8848115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.1,263.1
2025-06-30T12:29:00.0213951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.1,263.14
2025-06-30T12:29:00.0848983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.15,263.14
2025-06-30T12:29:00.2204318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.15,263.2
2025-06-30T12:29:00.2850535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.21,263.2
2025-06-30T12:29:00.4204856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.21,263.26
2025-06-30T12:29:00.4846329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.27,263.26
2025-06-30T12:29:00.6211601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.27,263.32
2025-06-30T12:29:00.6847055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.34,263.32
2025-06-30T12:29:00.8239556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.34,263.4
2025-06-30T12:29:00.8848525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.42,263.4
2025-06-30T12:29:01.0204595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.42,263.48
2025-06-30T12:29:01.0849775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.51,263.48
2025-06-30T12:29:01.2205349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.51,263.57
2025-06-30T12:29:01.2850991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.59,263.57
2025-06-30T12:29:01.4205735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.59,263.66
2025-06-30T12:29:01.4852420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.69,263.66
2025-06-30T12:29:01.6207280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.69,263.75
2025-06-30T12:29:01.6842875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.78,263.75
2025-06-30T12:29:01.8207809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.78,263.84
2025-06-30T12:29:01.8845497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.87,263.84
2025-06-30T12:29:02.0209367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.87,263.94
2025-06-30T12:29:02.0844349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.97,263.94
2025-06-30T12:29:02.2209894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.97,264.03
2025-06-30T12:29:02.2846131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.06,264.03
2025-06-30T12:29:02.4212372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.06,264.12
2025-06-30T12:29:02.4852411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.14,264.12
2025-06-30T12:29:02.6206482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.14,264.2
2025-06-30T12:29:02.6843726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.22,264.2
2025-06-30T12:29:02.8207733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.22,264.27
2025-06-30T12:29:02.8844583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.29,264.27
2025-06-30T12:29:03.0209388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.29,264.34
2025-06-30T12:29:03.0846762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.35,264.34
2025-06-30T12:29:03.2210352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.35,264.39
2025-06-30T12:29:03.2847569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.4,264.39
2025-06-30T12:29:03.4211623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.4,264.43
2025-06-30T12:29:03.4848238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.43,264.43
2025-06-30T12:29:03.6204019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.43,264.45
2025-06-30T12:29:03.6849055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.46,264.45
2025-06-30T12:29:03.8204074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.46,264.47
2025-06-30T12:29:03.8850475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.47,264.47
2025-06-30T12:29:04.0206314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.47,264.48
2025-06-30T12:29:04.0860951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.48,264.48
2025-06-30T12:29:04.2205637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.48,264.48
2025-06-30T12:29:04.2852754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.48,264.48
2025-06-30T12:29:04.4207744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.48,264.48
2025-06-30T12:29:04.4848263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.47,264.48
2025-06-30T12:29:04.6207622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.47,264.47
2025-06-30T12:29:04.6822921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.46,264.47
2025-06-30T12:29:04.8209360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.46,264.45
2025-06-30T12:29:04.8847050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.45,264.45
2025-06-30T12:29:05.0210720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.45,264.44
2025-06-30T12:29:05.0847710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.43,264.44
2025-06-30T12:29:05.2213497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.43,264.41
2025-06-30T12:29:05.2848534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.4,264.41
2025-06-30T12:29:05.4205452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.4,264.38
2025-06-30T12:29:05.4852353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.37,264.38
2025-06-30T12:29:05.6206750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.37,264.35
2025-06-30T12:29:05.6843006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.34,264.35
2025-06-30T12:29:05.8205164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.34,264.32
2025-06-30T12:29:05.8845194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.3,264.32
2025-06-30T12:29:06.0208925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.3,264.28
2025-06-30T12:29:06.0845532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.26,264.28
2025-06-30T12:29:06.2209567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.26,264.23
2025-06-30T12:29:06.2846823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.21,264.23
2025-06-30T12:29:06.4211780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.21,264.18
2025-06-30T12:29:06.4851204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.16,264.18
2025-06-30T12:29:06.6210813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.16,264.13
2025-06-30T12:29:06.6847593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.1,264.13
2025-06-30T12:29:06.8211550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.1,264.07
2025-06-30T12:29:06.8849460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.04,264.07
2025-06-30T12:29:07.0204512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.04,264.01
2025-06-30T12:29:07.0850312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.98,264.01
2025-06-30T12:29:07.2205019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.98,263.94
2025-06-30T12:29:07.2852503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.92,263.94
2025-06-30T12:29:07.4206076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.92,263.88
2025-06-30T12:29:07.4853141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.85,263.88
2025-06-30T12:29:07.6206649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.85,263.82
2025-06-30T12:29:07.6843078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.79,263.82
2025-06-30T12:29:07.8207243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.79,263.76
2025-06-30T12:29:07.8846111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.73,263.76
2025-06-30T12:29:08.0207924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.73,263.71
2025-06-30T12:29:08.0886655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.68,263.71
2025-06-30T12:29:08.2211163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.68,263.67
2025-06-30T12:29:08.2847244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.64,263.67
2025-06-30T12:29:08.4212639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.64,263.63
2025-06-30T12:29:08.4853342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.6,263.63
2025-06-30T12:29:08.6206619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.6,263.6
2025-06-30T12:29:08.6844224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.57,263.6
2025-06-30T12:29:08.8209478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.57,263.57
2025-06-30T12:29:08.8845627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.55,263.57
2025-06-30T12:29:09.0209461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.55,263.56
2025-06-30T12:29:09.0846663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.54,263.56
2025-06-30T12:29:09.2212337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.54,263.55
2025-06-30T12:29:09.2847706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.53,263.55
2025-06-30T12:29:09.4212234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.53,263.55
2025-06-30T12:29:09.4849132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.53,263.55
2025-06-30T12:29:09.6203463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.53,263.55
2025-06-30T12:29:09.6849333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.54,263.55
2025-06-30T12:29:09.8203946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.54,263.57
2025-06-30T12:29:09.8851994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.56,263.57
2025-06-30T12:29:10.0205555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.56,263.59
2025-06-30T12:29:10.0852851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.58,263.59
2025-06-30T12:29:10.2208065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.58,263.62
2025-06-30T12:29:10.2843623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.61,263.62
2025-06-30T12:29:10.4207933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.61,263.66
2025-06-30T12:29:10.4848790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.65,263.66
2025-06-30T12:29:10.6204388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.65,263.7
2025-06-30T12:29:10.6849372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.7,263.7
2025-06-30T12:29:10.8203400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.7,263.75
2025-06-30T12:29:10.8851273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.75,263.75
2025-06-30T12:29:11.0209624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.75,263.8
2025-06-30T12:29:11.0844760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.8,263.8
2025-06-30T12:29:11.2209701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.8,263.86
2025-06-30T12:29:11.2845720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.86,263.86
2025-06-30T12:29:11.4212438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.86,263.92
2025-06-30T12:29:11.4847621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.92,263.92
2025-06-30T12:29:11.6211526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.92,263.98
2025-06-30T12:29:11.6848820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.99,263.98
2025-06-30T12:29:11.8202115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.99,264.05
2025-06-30T12:29:11.8851277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.06,264.05
2025-06-30T12:29:12.0205782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.06,264.12
2025-06-30T12:29:12.0851591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.13,264.12
2025-06-30T12:29:12.2207315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.13,264.2
2025-06-30T12:29:12.2852330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.21,264.2
2025-06-30T12:29:12.4206649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.21,264.27
2025-06-30T12:29:12.4847485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.29,264.27
2025-06-30T12:29:12.6211526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.29,264.35
2025-06-30T12:29:12.6848627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.37,264.35
2025-06-30T12:29:12.8233929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.37,264.43
2025-06-30T12:29:12.8850050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.45,264.43
2025-06-30T12:29:13.0204038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.45,264.5
2025-06-30T12:29:13.0851192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.52,264.5
2025-06-30T12:29:13.2205362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.52,264.58
2025-06-30T12:29:13.2852243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.6,264.58
2025-06-30T12:29:13.4210690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.6,264.65
2025-06-30T12:29:13.4845773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.67,264.65
2025-06-30T12:29:13.6210168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.67,264.72
2025-06-30T12:29:13.6847057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.74,264.72
2025-06-30T12:29:13.8210986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.74,264.79
2025-06-30T12:29:13.8848548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.81,264.79
2025-06-30T12:29:14.0203964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.81,264.85
2025-06-30T12:29:14.0850300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.86,264.85
2025-06-30T12:29:14.2205442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.86,264.89
2025-06-30T12:29:14.2849689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.91,264.89
2025-06-30T12:29:14.4206295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.91,264.93
2025-06-30T12:29:14.4847325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.95,264.93
2025-06-30T12:29:14.6213235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.95,264.96
2025-06-30T12:29:14.6848994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.98,264.96
2025-06-30T12:29:14.8201797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.98,264.98
2025-06-30T12:29:14.8849924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.99,264.98
2025-06-30T12:29:15.0204075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.99,264.99
2025-06-30T12:29:15.0850677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265,264.99
2025-06-30T12:29:15.2206527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265,264.99
2025-06-30T12:29:15.2852041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.99,264.99
2025-06-30T12:29:15.4206886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.99,264.97
2025-06-30T12:29:15.4842896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.97,264.97
2025-06-30T12:29:15.6209200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.97,264.95
2025-06-30T12:29:15.6846392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.94,264.95
2025-06-30T12:29:15.8162471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.94,264.9
2025-06-30T12:29:15.8847821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.89,264.9
2025-06-30T12:29:16.0213212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.89,264.84
2025-06-30T12:29:16.0848511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.83,264.84
2025-06-30T12:29:16.2204333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.83,264.77
2025-06-30T12:29:16.2850271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.75,264.77
2025-06-30T12:29:16.4203597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.75,264.68
2025-06-30T12:29:16.4844679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.66,264.68
2025-06-30T12:29:16.6210424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.66,264.58
2025-06-30T12:29:16.6846055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.56,264.58
2025-06-30T12:29:16.8211770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.56,264.48
2025-06-30T12:29:16.8847482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.45,264.48
2025-06-30T12:29:17.0212665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.45,264.38
2025-06-30T12:29:17.0763448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.34,264.38
2025-06-30T12:29:17.2202523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.34,264.27
2025-06-30T12:29:17.2850024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.24,264.27
2025-06-30T12:29:17.4205906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.24,264.17
2025-06-30T12:29:17.4851267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.14,264.17
2025-06-30T12:29:17.6204687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.14,264.09
2025-06-30T12:29:17.6850359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.06,264.09
2025-06-30T12:29:17.8205550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.06,264.01
2025-06-30T12:29:17.8843335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.98,264.01
2025-06-30T12:29:18.0209009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.98,263.94
2025-06-30T12:29:18.0844201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.91,263.94
2025-06-30T12:29:18.2210268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.91,263.88
2025-06-30T12:29:18.2845955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.86,263.88
2025-06-30T12:29:18.4209345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.86,263.84
2025-06-30T12:29:18.4852388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.81,263.84
2025-06-30T12:29:18.6206600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.81,263.8
2025-06-30T12:29:18.6852245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.78,263.8
2025-06-30T12:29:18.8205828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.78,263.77
2025-06-30T12:29:18.8843909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.75,263.77
2025-06-30T12:29:19.0207331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.75,263.75
2025-06-30T12:29:19.0844601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.73,263.75
2025-06-30T12:29:19.2209570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.73,263.74
2025-06-30T12:29:19.2846084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.71,263.74
2025-06-30T12:29:19.4211382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.71,263.73
2025-06-30T12:29:19.4846240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.71,263.73
2025-06-30T12:29:19.6212672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.71,263.73
2025-06-30T12:29:19.6847507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.71,263.73
2025-06-30T12:29:19.8203447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.71,263.73
2025-06-30T12:29:19.8849968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.71,263.73
2025-06-30T12:29:20.0203463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.71,263.75
2025-06-30T12:29:20.0851239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.73,263.75
2025-06-30T12:29:20.2205053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.73,263.76
2025-06-30T12:29:20.2852010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.75,263.76
2025-06-30T12:29:20.4206342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.75,263.79
2025-06-30T12:29:20.4846858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.77,263.79
2025-06-30T12:29:20.6212930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.77,263.82
2025-06-30T12:29:20.6848360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.81,263.82
2025-06-30T12:29:20.8201694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.81,263.86
2025-06-30T12:29:20.8850241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.84,263.86
2025-06-30T12:29:21.0205105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.84,263.9
2025-06-30T12:29:21.0851017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.88,263.9
2025-06-30T12:29:21.2205249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.88,263.94
2025-06-30T12:29:21.2852182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.93,263.94
2025-06-30T12:29:21.4206414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.93,263.98
2025-06-30T12:29:21.4852886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.97,263.98
2025-06-30T12:29:21.6207361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.97,264.03
2025-06-30T12:29:21.6844289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.02,264.03
2025-06-30T12:29:21.8211333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.02,264.07
2025-06-30T12:29:21.8849515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.06,264.07
2025-06-30T12:29:22.0203987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.06,264.11
2025-06-30T12:29:22.0850409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.1,264.11
2025-06-30T12:29:22.2203314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.1,264.15
2025-06-30T12:29:22.2850894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.14,264.15
2025-06-30T12:29:22.4204935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.14,264.18
2025-06-30T12:29:22.4851634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.18,264.18
2025-06-30T12:29:22.6205195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.18,264.22
2025-06-30T12:29:22.6851349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.22,264.22
2025-06-30T12:29:22.8205289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.22,264.26
2025-06-30T12:29:22.8853220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.26,264.26
2025-06-30T12:29:23.0207408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.26,264.29
2025-06-30T12:29:23.0844580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.3,264.29
2025-06-30T12:29:23.2209340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.3,264.33
2025-06-30T12:29:23.2845413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.34,264.33
2025-06-30T12:29:23.4211289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.34,264.37
2025-06-30T12:29:23.4846305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.38,264.37
2025-06-30T12:29:23.6209651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.38,264.4
2025-06-30T12:29:23.6847300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.42,264.4
2025-06-30T12:29:23.8212335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.42,264.44
2025-06-30T12:29:23.8848730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.46,264.44
2025-06-30T12:29:24.0205001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.46,264.48
2025-06-30T12:29:24.0850043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.5,264.48
2025-06-30T12:29:24.2204492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.5,264.51
2025-06-30T12:29:24.2885907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.54,264.51
2025-06-30T12:29:24.4206932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.54,264.55
2025-06-30T12:29:24.4846612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.57,264.55
2025-06-30T12:29:24.6211124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.57,264.59
2025-06-30T12:29:24.6846929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.61,264.59
2025-06-30T12:29:24.8211441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.61,264.62
2025-06-30T12:29:24.8849322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.64,264.62
2025-06-30T12:29:25.0205339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.64,264.65
2025-06-30T12:29:25.0849549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.67,264.65
2025-06-30T12:29:25.2205745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.67,264.68
2025-06-30T12:29:25.2850672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.7,264.68
2025-06-30T12:29:25.4205043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.7,264.7
2025-06-30T12:29:25.4851867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.72,264.7
2025-06-30T12:29:25.6207894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.72,264.71
2025-06-30T12:29:25.6843494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.73,264.71
2025-06-30T12:29:25.8207409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.73,264.72
2025-06-30T12:29:25.8844915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.74,264.72
2025-06-30T12:29:26.0208807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.74,264.73
2025-06-30T12:29:26.0845277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.74,264.73
2025-06-30T12:29:26.2210099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.74,264.73
2025-06-30T12:29:26.2847171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.73,264.73
2025-06-30T12:29:26.4212947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.73,264.72
2025-06-30T12:29:26.4852025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.72,264.72
2025-06-30T12:29:26.6208205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.72,264.7
2025-06-30T12:29:26.6843685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.7,264.7
2025-06-30T12:29:26.8208009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.7,264.69
2025-06-30T12:29:26.8845569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.68,264.69
2025-06-30T12:29:27.0208778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.68,264.66
2025-06-30T12:29:27.0846967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.66,264.66
2025-06-30T12:29:27.2211715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.66,264.64
2025-06-30T12:29:27.2847835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.63,264.64
2025-06-30T12:29:27.4212814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.63,264.62
2025-06-30T12:29:27.4848577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.61,264.62
2025-06-30T12:29:27.6204447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.61,264.6
2025-06-30T12:29:27.6849738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.58,264.6
2025-06-30T12:29:27.8202699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.58,264.57
2025-06-30T12:29:27.8850953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.56,264.57
2025-06-30T12:29:28.0205471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.56,264.55
2025-06-30T12:29:28.0852878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.53,264.55
2025-06-30T12:29:28.2206832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.53,264.52
2025-06-30T12:29:28.2843127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.51,264.52
2025-06-30T12:29:28.4208438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.51,264.5
2025-06-30T12:29:28.4849094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.48,264.5
2025-06-30T12:29:28.6203647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.48,264.48
2025-06-30T12:29:28.6850287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.45,264.48
2025-06-30T12:29:28.8203917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.45,264.45
2025-06-30T12:29:28.8851471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.43,264.45
2025-06-30T12:29:29.0204612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.43,264.43
2025-06-30T12:29:29.0852448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.4,264.43
2025-06-30T12:29:29.2206727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.4,264.4
2025-06-30T12:29:29.2844216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.37,264.4
2025-06-30T12:29:29.4207901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.37,264.37
2025-06-30T12:29:29.4844877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.33,264.37
2025-06-30T12:29:29.6209315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.33,264.33
2025-06-30T12:29:29.6846235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.3,264.33
2025-06-30T12:29:29.8210516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.3,264.29
2025-06-30T12:29:29.8849373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.25,264.29
2025-06-30T12:29:30.0213328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.25,264.24
2025-06-30T12:29:30.0848642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.21,264.24
2025-06-30T12:29:30.2202809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.21,264.19
2025-06-30T12:29:30.2850836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.15,264.19
2025-06-30T12:29:30.4204234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.15,264.13
2025-06-30T12:29:30.4847259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.1,264.13
2025-06-30T12:29:30.6211184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.1,264.08
2025-06-30T12:29:30.6848218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.04,264.08
2025-06-30T12:29:30.8203883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.04,264.02
2025-06-30T12:29:30.8849353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.98,264.02
2025-06-30T12:29:31.0205301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.98,263.96
2025-06-30T12:29:31.0850440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.92,263.96
2025-06-30T12:29:31.2206636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.92,263.89
2025-06-30T12:29:31.2853664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.86,263.89
2025-06-30T12:29:31.4208015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.86,263.84
2025-06-30T12:29:31.4853617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.8,263.84
2025-06-30T12:29:31.6207162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.8,263.78
2025-06-30T12:29:31.6844135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.75,263.78
2025-06-30T12:29:31.8235718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.75,263.73
2025-06-30T12:29:31.8845344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.7,263.73
2025-06-30T12:29:32.0209309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.7,263.68
2025-06-30T12:29:32.0847017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.66,263.68
2025-06-30T12:29:32.2212341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.66,263.64
2025-06-30T12:29:32.2848124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.62,263.64
2025-06-30T12:29:32.4213869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.62,263.61
2025-06-30T12:29:32.4856922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.59,263.61
2025-06-30T12:29:32.6208919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.59,263.58
2025-06-30T12:29:32.6844273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.57,263.58
2025-06-30T12:29:32.8208517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.57,263.57
2025-06-30T12:29:32.8852768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.55,263.57
2025-06-30T12:29:33.0208020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.55,263.56
2025-06-30T12:29:33.0843861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.55,263.56
2025-06-30T12:29:33.2208096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.55,263.56
2025-06-30T12:29:33.2845091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.55,263.56
2025-06-30T12:29:33.4209570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.55,263.57
2025-06-30T12:29:33.4846173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.57,263.57
2025-06-30T12:29:33.6211023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.57,263.59
2025-06-30T12:29:33.6847306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.6,263.59
2025-06-30T12:29:33.8212513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.6,263.63
2025-06-30T12:29:33.8849057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.63,263.63
2025-06-30T12:29:34.0202648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.63,263.67
2025-06-30T12:29:34.0850534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.68,263.67
2025-06-30T12:29:34.2204814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.68,263.72
2025-06-30T12:29:34.2851133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.73,263.72
2025-06-30T12:29:34.4205230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.73,263.78
2025-06-30T12:29:34.4850480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.8,263.78
2025-06-30T12:29:34.6205178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.8,263.85
2025-06-30T12:29:34.6770395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.87,263.85
2025-06-30T12:29:34.8209432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.87,263.92
2025-06-30T12:29:34.8845912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.95,263.92
2025-06-30T12:29:35.0209092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.95,264
2025-06-30T12:29:35.0846040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.03,264
2025-06-30T12:29:35.2212222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.03,264.08
2025-06-30T12:29:35.2847660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.11,264.08
2025-06-30T12:29:35.4212643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.11,264.17
2025-06-30T12:29:35.4848342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.19,264.17
2025-06-30T12:29:35.6202994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.19,264.25
2025-06-30T12:29:35.6849743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.27,264.25
2025-06-30T12:29:35.8203512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.27,264.33
2025-06-30T12:29:35.8852206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.35,264.33
2025-06-30T12:29:36.0205524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.35,264.4
2025-06-30T12:29:36.0854038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.43,264.4
2025-06-30T12:29:36.2207405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.43,264.48
2025-06-30T12:29:36.2843419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.5,264.48
2025-06-30T12:29:36.4209412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.5,264.54
2025-06-30T12:29:36.4849356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.57,264.54
2025-06-30T12:29:36.6203410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.57,264.61
2025-06-30T12:29:36.6844033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.63,264.61
2025-06-30T12:29:36.8281300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.63,264.67
2025-06-30T12:29:36.8845887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.7,264.67
2025-06-30T12:29:37.0208669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.7,264.74
2025-06-30T12:29:37.0845447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.76,264.74
2025-06-30T12:29:37.2210393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.76,264.8
2025-06-30T12:29:37.2847813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.82,264.8
2025-06-30T12:29:37.4211077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.82,264.86
2025-06-30T12:29:37.4848096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.88,264.86
2025-06-30T12:29:37.6202321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.88,264.91
2025-06-30T12:29:37.6851121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.93,264.91
2025-06-30T12:29:37.8204480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.93,264.96
2025-06-30T12:29:37.8854039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.98,264.96
2025-06-30T12:29:38.0206826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.98,265.01
2025-06-30T12:29:38.0778776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.02,265.01
2025-06-30T12:29:38.2207976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.02,265.05
2025-06-30T12:29:38.2845932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.06,265.05
2025-06-30T12:29:38.4210735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.06,265.07
2025-06-30T12:29:38.4851226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.08,265.07
2025-06-30T12:29:38.6206167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.08,265.09
2025-06-30T12:29:38.6851885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.09,265.09
2025-06-30T12:29:38.8205524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.09,265.09
2025-06-30T12:29:38.8843828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.09,265.09
2025-06-30T12:29:39.0209150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.09,265.08
2025-06-30T12:29:39.0845002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.07,265.08
2025-06-30T12:29:39.2209153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.07,265.05
2025-06-30T12:29:39.2845026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.04,265.05
2025-06-30T12:29:39.4205727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.04,265.01
2025-06-30T12:29:39.4853774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.99,265.01
2025-06-30T12:29:39.6206870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.99,264.94
2025-06-30T12:29:39.6843874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.92,264.94
2025-06-30T12:29:39.8209719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.92,264.86
2025-06-30T12:29:39.8845295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.84,264.86
2025-06-30T12:29:40.0210984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.84,264.77
2025-06-30T12:29:40.0846566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.74,264.77
2025-06-30T12:29:40.2210516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.74,264.66
2025-06-30T12:29:40.2848117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.63,264.66
2025-06-30T12:29:40.4212842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.63,264.55
2025-06-30T12:29:40.4852049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.51,264.55
2025-06-30T12:29:40.6205906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.51,264.43
2025-06-30T12:29:40.6843347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.39,264.43
2025-06-30T12:29:40.8152691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.39,264.3
2025-06-30T12:29:40.8844934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.26,264.3
2025-06-30T12:29:41.0210828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.26,264.17
2025-06-30T12:29:41.0846029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.14,264.17
2025-06-30T12:29:41.2209876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.14,264.05
2025-06-30T12:29:41.2848745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.01,264.05
2025-06-30T12:29:41.4212244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.01,263.93
2025-06-30T12:29:41.4847649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.89,263.93
2025-06-30T12:29:41.6202084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.89,263.81
2025-06-30T12:29:41.6848886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.77,263.81
2025-06-30T12:29:41.8203039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.77,263.69
2025-06-30T12:29:41.8852046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.65,263.69
2025-06-30T12:29:42.0204972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.65,263.57
2025-06-30T12:29:42.0851717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.53,263.57
2025-06-30T12:29:42.2207405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.53,263.46
2025-06-30T12:29:42.2852918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.42,263.46
2025-06-30T12:29:42.4208944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.42,263.35
2025-06-30T12:29:42.4848477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.31,263.35
2025-06-30T12:29:42.6202698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.31,263.24
2025-06-30T12:29:42.6849559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.21,263.24
2025-06-30T12:29:42.8230256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.21,263.14
2025-06-30T12:29:42.8850805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.11,263.14
2025-06-30T12:29:43.0205874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.11,263.06
2025-06-30T12:29:43.0851217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.03,263.06
2025-06-30T12:29:43.2207709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.03,262.99
2025-06-30T12:29:43.2844478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.96,262.99
2025-06-30T12:29:43.4212460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.96,262.93
2025-06-30T12:29:43.4848565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.91,262.93
2025-06-30T12:29:43.6203540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.91,262.89
2025-06-30T12:29:43.6849119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.87,262.89
2025-06-30T12:29:43.8202157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.87,262.86
2025-06-30T12:29:43.8850423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.85,262.86
2025-06-30T12:29:44.0205870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.85,262.85
2025-06-30T12:29:44.0851609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.83,262.85
2025-06-30T12:29:44.2205889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.83,262.85
2025-06-30T12:29:44.2853301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.84,262.85
2025-06-30T12:29:44.4206740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.84,262.86
2025-06-30T12:29:44.4847464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.85,262.86
2025-06-30T12:29:44.6203785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.85,262.88
2025-06-30T12:29:44.6849070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.87,262.88
2025-06-30T12:29:44.8202742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.87,262.91
2025-06-30T12:29:44.8850669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.91,262.91
2025-06-30T12:29:45.0205476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.91,262.95
2025-06-30T12:29:45.0851220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.95,262.95
2025-06-30T12:29:45.2205407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.95,263
2025-06-30T12:29:45.2854458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263,263
2025-06-30T12:29:45.4206966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263,263.06
2025-06-30T12:29:45.4843754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.06,263.06
2025-06-30T12:29:45.6208794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.06,263.12
2025-06-30T12:29:45.6844581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.13,263.12
2025-06-30T12:29:45.8232161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.13,263.19
2025-06-30T12:29:45.8846187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.2,263.19
2025-06-30T12:29:46.0211261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.2,263.26
2025-06-30T12:29:46.0847301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.27,263.26
2025-06-30T12:29:46.2213543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.27,263.34
2025-06-30T12:29:46.2848628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.34,263.34
2025-06-30T12:29:46.4203587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.34,263.41
2025-06-30T12:29:46.4843980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.42,263.41
2025-06-30T12:29:46.6208693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.42,263.49
2025-06-30T12:29:46.6845210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.5,263.49
2025-06-30T12:29:46.8208734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.5,263.56
2025-06-30T12:29:46.8846636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.57,263.56
2025-06-30T12:29:47.0213045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.57,263.64
2025-06-30T12:29:47.0913426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.65,263.64
2025-06-30T12:29:47.2202726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.65,263.71
2025-06-30T12:29:47.2849487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.72,263.71
2025-06-30T12:29:47.4168486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.72,263.77
2025-06-30T12:29:47.4850637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.79,263.77
2025-06-30T12:29:47.6204370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.79,263.84
2025-06-30T12:29:47.6851315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.85,263.84
2025-06-30T12:29:47.8206146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.85,263.9
2025-06-30T12:29:47.8852613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.91,263.9
2025-06-30T12:29:48.0208629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.91,263.96
2025-06-30T12:29:48.0843472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.97,263.96
2025-06-30T12:29:48.2207901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.97,264
2025-06-30T12:29:48.2845450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.01,264
2025-06-30T12:29:48.4210356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.01,264.05
2025-06-30T12:29:48.4850008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.06,264.05
2025-06-30T12:29:48.6203837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.06,264.08
2025-06-30T12:29:48.6852247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.09,264.08
2025-06-30T12:29:48.8204999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.09,264.12
2025-06-30T12:29:48.8852211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.12,264.12
2025-06-30T12:29:49.0206988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.12,264.14
2025-06-30T12:29:49.0843541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.15,264.14
2025-06-30T12:29:49.2208921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.15,264.16
2025-06-30T12:29:49.2845575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.17,264.16
2025-06-30T12:29:49.4211187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.17,264.18
2025-06-30T12:29:49.4845980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.18,264.18
2025-06-30T12:29:49.6211900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.18,264.19
2025-06-30T12:29:49.6847029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.19,264.19
2025-06-30T12:29:49.8211753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.19,264.19
2025-06-30T12:29:49.8848478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.2,264.19
2025-06-30T12:29:50.0203051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.2,264.2
2025-06-30T12:29:50.0849455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.2,264.2
2025-06-30T12:29:50.2204004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.2,264.19
2025-06-30T12:29:50.2850429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.19,264.19
2025-06-30T12:29:50.4205230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.19,264.19
2025-06-30T12:29:50.4845902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.18,264.19
2025-06-30T12:29:50.6209969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.18,264.17
2025-06-30T12:29:50.6846942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.17,264.17
2025-06-30T12:29:50.8204360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.17,264.16
2025-06-30T12:29:50.8850762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.15,264.16
2025-06-30T12:29:51.0204590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.15,264.14
2025-06-30T12:29:51.0850667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.13,264.14
2025-06-30T12:29:51.2206548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.13,264.12
2025-06-30T12:29:51.2852233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.11,264.12
2025-06-30T12:29:51.4207767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.11,264.09
2025-06-30T12:29:51.4843392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.08,264.09
2025-06-30T12:29:51.6208839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.08,264.06
2025-06-30T12:29:51.6845451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.05,264.06
2025-06-30T12:29:51.8203320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.05,264.03
2025-06-30T12:29:51.8850442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.01,264.03
2025-06-30T12:29:52.0204505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.01,263.99
2025-06-30T12:29:52.0852100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.98,263.99
2025-06-30T12:29:52.2207101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.98,263.95
2025-06-30T12:29:52.2853150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.93,263.95
2025-06-30T12:29:52.4208078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.93,263.9
2025-06-30T12:29:52.4847779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.88,263.9
2025-06-30T12:29:52.6213262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.88,263.85
2025-06-30T12:29:52.6848569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.83,263.85
2025-06-30T12:29:52.8202369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.83,263.79
2025-06-30T12:29:52.8849653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.76,263.79
2025-06-30T12:29:53.0204395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.76,263.72
2025-06-30T12:29:53.0851271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.69,263.72
2025-06-30T12:29:53.2206306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.69,263.64
2025-06-30T12:29:53.2853664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.61,263.64
2025-06-30T12:29:53.4207397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.61,263.56
2025-06-30T12:29:53.4844037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.52,263.56
2025-06-30T12:29:53.6210133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.52,263.46
2025-06-30T12:29:53.6845383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.43,263.46
2025-06-30T12:29:53.8211595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.43,263.37
2025-06-30T12:29:53.8848013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.33,263.37
2025-06-30T12:29:54.0211368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.33,263.26
2025-06-30T12:29:54.0848068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.23,263.26
2025-06-30T12:29:54.2202068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.23,263.15
2025-06-30T12:29:54.2849552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.12,263.15
2025-06-30T12:29:54.4203433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.12,263.04
2025-06-30T12:29:54.4843962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.01,263.04
2025-06-30T12:29:54.6208884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.01,262.92
2025-06-30T12:29:54.6845522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.89,262.92
2025-06-30T12:29:54.8217889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.89,262.81
2025-06-30T12:29:54.8847212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.78,262.81
2025-06-30T12:29:55.0212764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.78,262.7
2025-06-30T12:29:55.0848511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.67,262.7
2025-06-30T12:29:55.2203125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.67,262.6
2025-06-30T12:29:55.2849059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.57,262.6
2025-06-30T12:29:55.4205091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.57,262.5
2025-06-30T12:29:55.4850478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.48,262.5
2025-06-30T12:29:55.6204892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.48,262.42
2025-06-30T12:29:55.6851990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.4,262.42
2025-06-30T12:29:55.8205675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.4,262.35
2025-06-30T12:29:55.8853458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.33,262.35
2025-06-30T12:29:56.0207493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.33,262.29
2025-06-30T12:29:56.0843612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.28,262.29
2025-06-30T12:29:56.2208003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.28,262.25
2025-06-30T12:29:56.2845665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.24,262.25
2025-06-30T12:29:56.4253435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.24,262.22
2025-06-30T12:29:56.4850317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.22,262.22
2025-06-30T12:29:56.6204826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.22,262.22
2025-06-30T12:29:56.6851778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.22,262.22
2025-06-30T12:29:56.8204838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.22,262.22
2025-06-30T12:29:56.8853791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.23,262.22
2025-06-30T12:29:57.0208656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.23,262.25
2025-06-30T12:29:57.0843483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.26,262.25
2025-06-30T12:29:57.2209767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.26,262.29
2025-06-30T12:29:57.2845496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.3,262.29
2025-06-30T12:29:57.4211391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.3,262.34
2025-06-30T12:29:57.4846596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.36,262.34
2025-06-30T12:29:57.6210803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.36,262.41
2025-06-30T12:29:57.6847616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.43,262.41
2025-06-30T12:29:57.8153287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.43,262.49
2025-06-30T12:29:57.8849350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.51,262.49
2025-06-30T12:29:58.0203382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.51,262.57
2025-06-30T12:29:58.0850119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.59,262.57
2025-06-30T12:29:58.2204253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.59,262.66
2025-06-30T12:29:58.2851656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.68,262.66
2025-06-30T12:29:58.4207246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.68,262.75
2025-06-30T12:29:58.4847263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.77,262.75
2025-06-30T12:29:58.6211274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.77,262.83
2025-06-30T12:29:58.6848369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.85,262.83
2025-06-30T12:29:58.8203516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.85,262.92
2025-06-30T12:29:58.8849165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.93,262.92
2025-06-30T12:29:59.0204345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.93,263
2025-06-30T12:29:59.0770750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.01,263
2025-06-30T12:29:59.2205589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.01,263.07
2025-06-30T12:29:59.2853455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.08,263.07
2025-06-30T12:29:59.4208572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.08,263.14
2025-06-30T12:29:59.4845863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.15,263.14
2025-06-30T12:29:59.6209712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.15,263.21
2025-06-30T12:29:59.6846810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.22,263.21
2025-06-30T12:29:59.8211041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.22,263.27
2025-06-30T12:29:59.8848965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.28,263.27
2025-06-30T12:30:00.0209959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.28,263.33
2025-06-30T12:30:00.0846010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.33,263.33
2025-06-30T12:30:00.2211377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.33,263.38
2025-06-30T12:30:00.2846067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.38,263.38
2025-06-30T12:30:00.4212037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.38,263.42
2025-06-30T12:30:00.4850749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.42,263.42
2025-06-30T12:30:00.6205891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.42,263.46
2025-06-30T12:30:00.6851614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.46,263.46
2025-06-30T12:30:00.8206372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.46,263.49
2025-06-30T12:30:00.8843482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.48,263.49
2025-06-30T12:30:01.0208794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.48,263.5
2025-06-30T12:30:01.0844184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.5,263.5
2025-06-30T12:30:01.2209085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.5,263.52
2025-06-30T12:30:01.2846080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.51,263.52
2025-06-30T12:30:01.4210114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.51,263.52
2025-06-30T12:30:01.4846740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.52,263.52
2025-06-30T12:30:01.6212896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.52,263.52
2025-06-30T12:30:01.6847755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.52,263.52
2025-06-30T12:30:01.8169124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.52,263.52
2025-06-30T12:30:01.8849235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.52,263.52
2025-06-30T12:30:02.0203933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.52,263.52
2025-06-30T12:30:02.0851337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.52,263.52
2025-06-30T12:30:02.2206752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.52,263.52
2025-06-30T12:30:02.2851609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.52,263.52
2025-06-30T12:30:02.4207514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.52,263.52
2025-06-30T12:30:02.4848285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.52,263.52
2025-06-30T12:30:02.6213802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.52,263.52
2025-06-30T12:30:02.6848938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.52,263.52
2025-06-30T12:30:02.8204740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.52,263.52
2025-06-30T12:30:02.8850619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.52,263.52
2025-06-30T12:30:03.0206281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.52,263.52
2025-06-30T12:30:03.0851609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.52,263.52
2025-06-30T12:30:03.2206499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.52,263.52
2025-06-30T12:30:03.2854050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.52,263.52
2025-06-30T12:30:03.4206938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.52,263.51
2025-06-30T12:30:03.4843927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.51,263.51
2025-06-30T12:30:03.6208225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.51,263.5
2025-06-30T12:30:03.6844554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.5,263.5
2025-06-30T12:30:03.8208237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.5,263.49
2025-06-30T12:30:03.8846034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.49,263.49
2025-06-30T12:30:04.0210627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.49,263.47
2025-06-30T12:30:04.0846659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.47,263.47
2025-06-30T12:30:04.2213122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.47,263.45
2025-06-30T12:30:04.2848684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.44,263.45
2025-06-30T12:30:04.4202293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.44,263.43
2025-06-30T12:30:04.4846457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.42,263.43
2025-06-30T12:30:04.6210491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.42,263.4
2025-06-30T12:30:04.6847651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.39,263.4
2025-06-30T12:30:04.8211234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.39,263.37
2025-06-30T12:30:04.8848643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.35,263.37
2025-06-30T12:30:05.0203238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.35,263.33
2025-06-30T12:30:05.0849594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.32,263.33
2025-06-30T12:30:05.2205866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.32,263.29
2025-06-30T12:30:05.2851148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.27,263.29
2025-06-30T12:30:05.4206700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.27,263.24
2025-06-30T12:30:05.4852112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.22,263.24
2025-06-30T12:30:05.6207472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.22,263.18
2025-06-30T12:30:05.6843456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.16,263.18
2025-06-30T12:30:05.8207687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.16,263.12
2025-06-30T12:30:05.8845321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.1,263.12
2025-06-30T12:30:06.0209622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.1,263.06
2025-06-30T12:30:06.0846931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.04,263.06
2025-06-30T12:30:06.2210205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.04,262.99
2025-06-30T12:30:06.2847628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.97,262.99
2025-06-30T12:30:06.4212731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.97,262.91
2025-06-30T12:30:06.4853078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.89,262.91
2025-06-30T12:30:06.6208737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.89,262.83
2025-06-30T12:30:06.6844162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.81,262.83
2025-06-30T12:30:06.8208154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.81,262.75
2025-06-30T12:30:06.8845465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.72,262.75
2025-06-30T12:30:07.0209847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.72,262.65
2025-06-30T12:30:07.0847344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.62,262.65
2025-06-30T12:30:07.2211096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.62,262.55
2025-06-30T12:30:07.2849185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.52,262.55
2025-06-30T12:30:07.4213679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.52,262.45
2025-06-30T12:30:07.4849227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.42,262.45
2025-06-30T12:30:07.6204726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.42,262.35
2025-06-30T12:30:07.6850021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.31,262.35
2025-06-30T12:30:07.8211879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.31,262.24
2025-06-30T12:30:07.8848621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.21,262.24
2025-06-30T12:30:08.0201670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.21,262.13
2025-06-30T12:30:08.0848424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.1,262.13
2025-06-30T12:30:08.2203277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.1,262.03
2025-06-30T12:30:08.2849089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262,262.03
2025-06-30T12:30:08.4205920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262,261.93
2025-06-30T12:30:08.4844903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.91,261.93
2025-06-30T12:30:08.6210691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.91,261.84
2025-06-30T12:30:08.6845957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.82,261.84
2025-06-30T12:30:08.8210200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.82,261.77
2025-06-30T12:30:08.8848166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.75,261.77
2025-06-30T12:30:09.0212269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.75,261.7
2025-06-30T12:30:09.0849774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.68,261.7
2025-06-30T12:30:09.2204527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.68,261.64
2025-06-30T12:30:09.2850875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.63,261.64
2025-06-30T12:30:09.4204783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.63,261.6
2025-06-30T12:30:09.4851183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.6,261.6
2025-06-30T12:30:09.6206224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.6,261.58
2025-06-30T12:30:09.6852430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.57,261.58
2025-06-30T12:30:09.8205301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.57,261.57
2025-06-30T12:30:09.8844015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.57,261.57
2025-06-30T12:30:10.0209615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.57,261.57
2025-06-30T12:30:10.0845336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.57,261.57
2025-06-30T12:30:10.2210198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.57,261.59
2025-06-30T12:30:10.2846564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.59,261.59
2025-06-30T12:30:10.4211510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.59,261.61
2025-06-30T12:30:10.4851118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.62,261.61
2025-06-30T12:30:10.6206047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.62,261.65
2025-06-30T12:30:10.6852087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.66,261.65
2025-06-30T12:30:10.8205340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.66,261.7
2025-06-30T12:30:10.8843497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.71,261.7
2025-06-30T12:30:11.0209032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.71,261.76
2025-06-30T12:30:11.0844958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.77,261.76
2025-06-30T12:30:11.2209055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.77,261.82
2025-06-30T12:30:11.2846277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.83,261.82
2025-06-30T12:30:11.4211496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.83,261.88
2025-06-30T12:30:11.4847240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.88,261.88
2025-06-30T12:30:11.6210444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.88,261.94
2025-06-30T12:30:11.6847620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.94,261.94
2025-06-30T12:30:11.8213418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.94,262
2025-06-30T12:30:11.8849098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262,262
2025-06-30T12:30:12.0203123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262,262.05
2025-06-30T12:30:12.0850384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.06,262.05
2025-06-30T12:30:12.2204812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.06,262.11
2025-06-30T12:30:12.2851048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.11,262.11
2025-06-30T12:30:12.4205692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.11,262.16
2025-06-30T12:30:12.4846697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.17,262.16
2025-06-30T12:30:12.6211073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.17,262.22
2025-06-30T12:30:12.6848145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.22,262.22
2025-06-30T12:30:12.8202339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.22,262.27
2025-06-30T12:30:12.8848430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.28,262.27
2025-06-30T12:30:13.0204902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.28,262.34
2025-06-30T12:30:13.0849667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.34,262.34
2025-06-30T12:30:13.2204171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.34,262.41
2025-06-30T12:30:13.2851273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.41,262.41
2025-06-30T12:30:13.4205620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.41,262.48
2025-06-30T12:30:13.4851889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.49,262.48
2025-06-30T12:30:13.6206932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.49,262.56
2025-06-30T12:30:13.6843081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.57,262.56
2025-06-30T12:30:13.8207622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.57,262.66
2025-06-30T12:30:13.8845771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.67,262.66
2025-06-30T12:30:14.0209023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.67,262.75
2025-06-30T12:30:14.0846340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.77,262.75
2025-06-30T12:30:14.2212191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.77,262.86
2025-06-30T12:30:14.2848053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.87,262.86
2025-06-30T12:30:14.4212680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.87,262.97
2025-06-30T12:30:14.4852506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.98,262.97
2025-06-30T12:30:14.6208535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.98,263.08
2025-06-30T12:30:14.6843739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.1,263.08
2025-06-30T12:30:14.8207076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.1,263.19
2025-06-30T12:30:14.8845159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.21,263.19
2025-06-30T12:30:15.0210821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.21,263.3
2025-06-30T12:30:15.0846552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.32,263.3
2025-06-30T12:30:15.2210758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.32,263.41
2025-06-30T12:30:15.2849647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.42,263.41
2025-06-30T12:30:15.4211836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.42,263.51
2025-06-30T12:30:15.4848245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.52,263.51
2025-06-30T12:30:15.6203050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.52,263.61
2025-06-30T12:30:15.6849593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.62,263.61
2025-06-30T12:30:15.8203679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.62,263.7
2025-06-30T12:30:15.8850950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.71,263.7
2025-06-30T12:30:16.0205659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.71,263.77
2025-06-30T12:30:16.0853285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.78,263.77
2025-06-30T12:30:16.2206410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.78,263.84
2025-06-30T12:30:16.2841515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.85,263.84
2025-06-30T12:30:16.4207751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.85,263.9
2025-06-30T12:30:16.4849016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.91,263.9
2025-06-30T12:30:16.6204372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.91,263.95
2025-06-30T12:30:16.6849932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.96,263.95
2025-06-30T12:30:16.8203399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.96,263.98
2025-06-30T12:30:16.8851593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.99,263.98
2025-06-30T12:30:17.0206959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.99,264
2025-06-30T12:30:17.0853189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264,264
2025-06-30T12:30:17.2206169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264,264
2025-06-30T12:30:17.2843363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.99,264
2025-06-30T12:30:17.4207309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.99,263.97
2025-06-30T12:30:17.4844429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.96,263.97
2025-06-30T12:30:17.6208416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.96,263.93
2025-06-30T12:30:17.6845380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.91,263.93
2025-06-30T12:30:17.8208902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.91,263.86
2025-06-30T12:30:17.8848636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.84,263.86
2025-06-30T12:30:18.0211327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.84,263.78
2025-06-30T12:30:18.0848374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.76,263.78
2025-06-30T12:30:18.2203068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.76,263.67
2025-06-30T12:30:18.2849310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.65,263.67
2025-06-30T12:30:18.4203191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.65,263.56
2025-06-30T12:30:18.4847308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.53,263.56
2025-06-30T12:30:18.6209888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.53,263.42
2025-06-30T12:30:18.6846237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.4,263.42
2025-06-30T12:30:18.8212591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.4,263.29
2025-06-30T12:30:18.8849790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.26,263.29
2025-06-30T12:30:19.0202212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.26,263.14
2025-06-30T12:30:19.0849642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.11,263.14
2025-06-30T12:30:19.2204109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.11,262.99
2025-06-30T12:30:19.2850568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.96,262.99
2025-06-30T12:30:19.4205012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.96,262.84
2025-06-30T12:30:19.4851719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.8,262.84
2025-06-30T12:30:19.6206541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.8,262.68
2025-06-30T12:30:19.6852631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.65,262.68
2025-06-30T12:30:19.8206992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.65,262.53
2025-06-30T12:30:19.8844099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.5,262.53
2025-06-30T12:30:20.0207393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,262.5,262.38
2025-06-30T12:30:20.0845873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.35,262.38
2025-06-30T12:30:20.2210968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.35,262.24
2025-06-30T12:30:20.2846332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.21,262.24
2025-06-30T12:30:20.4210325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.21,262.1
2025-06-30T12:30:20.4851640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.07,262.1
2025-06-30T12:30:20.6207018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.07,261.97
2025-06-30T12:30:20.6852546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.94,261.97
2025-06-30T12:30:20.8206679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.94,261.84
2025-06-30T12:30:20.8844617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.81,261.84
2025-06-30T12:30:21.0209726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.81,261.73
2025-06-30T12:30:21.0844260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.7,261.73
2025-06-30T12:30:21.2210496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.7,261.62
2025-06-30T12:30:21.2846337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.59,261.62
2025-06-30T12:30:21.4210616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.59,261.53
2025-06-30T12:30:21.4847118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.5,261.53
2025-06-30T12:30:21.6212179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.5,261.44
2025-06-30T12:30:21.6848380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.42,261.44
2025-06-30T12:30:21.8204237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.42,261.37
2025-06-30T12:30:21.8851952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.35,261.37
2025-06-30T12:30:22.0206030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.35,261.31
2025-06-30T12:30:22.0852894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.29,261.31
2025-06-30T12:30:22.2207060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.29,261.27
2025-06-30T12:30:22.2845511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.25,261.27
2025-06-30T12:30:22.4209329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.25,261.24
2025-06-30T12:30:22.4850895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.22,261.24
2025-06-30T12:30:22.6205919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.22,261.21
2025-06-30T12:30:22.6851728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.2,261.21
2025-06-30T12:30:22.8206922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.2,261.2
2025-06-30T12:30:22.8844892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.19,261.2
2025-06-30T12:30:23.0208074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.19,261.2
2025-06-30T12:30:23.0845028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.19,261.2
2025-06-30T12:30:23.2208980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.19,261.21
2025-06-30T12:30:23.2845638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.2,261.21
2025-06-30T12:30:23.4209797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.2,261.22
2025-06-30T12:30:23.4846550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.22,261.22
2025-06-30T12:30:23.6211809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.22,261.25
2025-06-30T12:30:23.6848100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.24,261.25
2025-06-30T12:30:23.8202554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.24,261.28
2025-06-30T12:30:23.8848901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.28,261.28
2025-06-30T12:30:24.0203133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.28,261.33
2025-06-30T12:30:24.0850041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.33,261.33
2025-06-30T12:30:24.2206025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.33,261.38
2025-06-30T12:30:24.2853342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.38,261.38
2025-06-30T12:30:24.4207269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.38,261.45
2025-06-30T12:30:24.4847371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.45,261.45
2025-06-30T12:30:24.6211659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.45,261.52
2025-06-30T12:30:24.6848932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.53,261.52
2025-06-30T12:30:24.8200920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.53,261.61
2025-06-30T12:30:24.8849476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.62,261.61
2025-06-30T12:30:25.0204937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.62,261.7
2025-06-30T12:30:25.0852099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.71,261.7
2025-06-30T12:30:25.2206394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.71,261.8
2025-06-30T12:30:25.2852372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.81,261.8
2025-06-30T12:30:25.4206843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.81,261.9
2025-06-30T12:30:25.4844307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.92,261.9
2025-06-30T12:30:25.6207137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.92,262.01
2025-06-30T12:30:25.6845031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.03,262.01
2025-06-30T12:30:25.8209177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.03,262.13
2025-06-30T12:30:25.8847809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.15,262.13
2025-06-30T12:30:26.0209276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.15,262.25
2025-06-30T12:30:26.0846582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.28,262.25
2025-06-30T12:30:26.2212008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.28,262.38
2025-06-30T12:30:26.2848240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.41,262.38
2025-06-30T12:30:26.4204051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.41,262.52
2025-06-30T12:30:26.4844234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.55,262.52
2025-06-30T12:30:26.6207844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.55,262.66
2025-06-30T12:30:26.6782099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.69,262.66
2025-06-30T12:30:26.8203260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.69,262.8
2025-06-30T12:30:26.8849888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.84,262.8
2025-06-30T12:30:27.0205256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.84,262.95
2025-06-30T12:30:27.0852816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.98,262.95
2025-06-30T12:30:27.2205992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.98,263.09
2025-06-30T12:30:27.2851533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.13,263.09
2025-06-30T12:30:27.4207582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.13,263.23
2025-06-30T12:30:27.4852578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.27,263.23
2025-06-30T12:30:27.6207116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.27,263.38
2025-06-30T12:30:27.6843804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.41,263.38
2025-06-30T12:30:27.8207842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.41,263.51
2025-06-30T12:30:27.8845191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.55,263.51
2025-06-30T12:30:28.0209958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.55,263.64
2025-06-30T12:30:28.0845837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.67,263.64
2025-06-30T12:30:28.2212311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.67,263.75
2025-06-30T12:30:28.2847675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.79,263.75
2025-06-30T12:30:28.4211679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.79,263.86
2025-06-30T12:30:28.4853177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.89,263.86
2025-06-30T12:30:28.6208782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.89,263.96
2025-06-30T12:30:28.6841709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.98,263.96
2025-06-30T12:30:28.8207697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.98,264.04
2025-06-30T12:30:28.8845857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.06,264.04
2025-06-30T12:30:29.0211041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.06,264.1
2025-06-30T12:30:29.0846184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.12,264.1
2025-06-30T12:30:29.2210559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.12,264.15
2025-06-30T12:30:29.2847543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.16,264.15
2025-06-30T12:30:29.4213590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.16,264.17
2025-06-30T12:30:29.4849152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.18,264.17
2025-06-30T12:30:29.6203617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.18,264.17
2025-06-30T12:30:29.6849630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.17,264.17
2025-06-30T12:30:29.8203363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.17,264.16
2025-06-30T12:30:29.8850549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.15,264.16
2025-06-30T12:30:30.0205278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.15,264.11
2025-06-30T12:30:30.0844339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.1,264.11
2025-06-30T12:30:30.2208566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.1,264.05
2025-06-30T12:30:30.2845438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.03,264.05
2025-06-30T12:30:30.4210986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.03,263.97
2025-06-30T12:30:30.4845139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.94,263.97
2025-06-30T12:30:30.6208420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.94,263.86
2025-06-30T12:30:30.6844674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.83,263.86
2025-06-30T12:30:30.8210174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.83,263.74
2025-06-30T12:30:30.8846508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.7,263.74
2025-06-30T12:30:31.0210780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.7,263.6
2025-06-30T12:30:31.0846304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.56,263.6
2025-06-30T12:30:31.2212038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.56,263.44
2025-06-30T12:30:31.2848620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.39,263.44
2025-06-30T12:30:31.4203152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.39,263.26
2025-06-30T12:30:31.4849437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.22,263.26
2025-06-30T12:30:31.6203983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.22,263.08
2025-06-30T12:30:31.6851282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.03,263.08
2025-06-30T12:30:31.8205220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,263.03,262.88
2025-06-30T12:30:31.8852998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.82,262.88
2025-06-30T12:30:32.0208028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.82,262.67
2025-06-30T12:30:32.0843768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.61,262.67
2025-06-30T12:30:32.2207659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,262.61,262.46
2025-06-30T12:30:32.2844879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.4,262.46
2025-06-30T12:30:32.4213071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.4,262.24
2025-06-30T12:30:32.4852008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.18,262.24
2025-06-30T12:30:32.6207544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,262.18,262.02
2025-06-30T12:30:32.6844662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.95,262.02
2025-06-30T12:30:32.8208582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.95,261.8
2025-06-30T12:30:32.8848092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.73,261.8
2025-06-30T12:30:33.0210236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.73,261.58
2025-06-30T12:30:33.0847243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.52,261.58
2025-06-30T12:30:33.2211444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.52,261.38
2025-06-30T12:30:33.2849030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.33,261.38
2025-06-30T12:30:33.4202502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.33,261.2
2025-06-30T12:30:33.4848690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.14,261.2
2025-06-30T12:30:33.6205154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.14,261.03
2025-06-30T12:30:33.6851012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.98,261.03
2025-06-30T12:30:33.8204011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.98,260.89
2025-06-30T12:30:33.8852456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.84,260.89
2025-06-30T12:30:34.0206175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.84,260.77
2025-06-30T12:30:34.0842937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.73,260.77
2025-06-30T12:30:34.2207918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.73,260.68
2025-06-30T12:30:34.2844179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.65,260.68
2025-06-30T12:30:34.4208493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.65,260.62
2025-06-30T12:30:34.4851273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.6,260.62
2025-06-30T12:30:34.6205586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.6,260.59
2025-06-30T12:30:34.6852323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.58,260.59
2025-06-30T12:30:34.8207098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.58,260.6
2025-06-30T12:30:34.8843892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.59,260.6
2025-06-30T12:30:35.0207521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.59,260.63
2025-06-30T12:30:35.0845504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.63,260.63
2025-06-30T12:30:35.2209297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.63,260.69
2025-06-30T12:30:35.2846262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.69,260.69
2025-06-30T12:30:35.4210367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.69,260.77
2025-06-30T12:30:35.4846859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.78,260.77
2025-06-30T12:30:35.6211304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.78,260.87
2025-06-30T12:30:35.6848499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.89,260.87
2025-06-30T12:30:35.8202277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.89,261
2025-06-30T12:30:35.8851206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.02,261
2025-06-30T12:30:36.0205560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.02,261.13
2025-06-30T12:30:36.0851163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.16,261.13
2025-06-30T12:30:36.2205377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,261.16,261.29
2025-06-30T12:30:36.2852292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.31,261.29
2025-06-30T12:30:36.4207241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,261.31,261.45
2025-06-30T12:30:36.4844896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.48,261.45
2025-06-30T12:30:36.6210472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,261.48,261.62
2025-06-30T12:30:36.6845607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.65,261.62
2025-06-30T12:30:36.8210649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,261.65,261.8
2025-06-30T12:30:36.8848068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.83,261.8
2025-06-30T12:30:37.0213236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,261.83,261.98
2025-06-30T12:30:37.0848893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.02,261.98
2025-06-30T12:30:37.2203694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,262.02,262.17
2025-06-30T12:30:37.2849413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.2,262.17
2025-06-30T12:30:37.4205125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,262.2,262.35
2025-06-30T12:30:37.4850760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.39,262.35
2025-06-30T12:30:37.6205901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,262.39,262.53
2025-06-30T12:30:37.6851972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.57,262.53
2025-06-30T12:30:37.8165037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,262.57,262.71
2025-06-30T12:30:37.8843319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.75,262.71
2025-06-30T12:30:38.0207111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,262.75,262.88
2025-06-30T12:30:38.0843847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.91,262.88
2025-06-30T12:30:38.2208854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.91,263.03
2025-06-30T12:30:38.2846363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.07,263.03
2025-06-30T12:30:38.4209018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.07,263.17
2025-06-30T12:30:38.4851121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.21,263.17
2025-06-30T12:30:38.6205320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.21,263.3
2025-06-30T12:30:38.6852369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.34,263.3
2025-06-30T12:30:38.8206423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.34,263.42
2025-06-30T12:30:38.8843427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.45,263.42
2025-06-30T12:30:39.0209177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.45,263.53
2025-06-30T12:30:39.0845059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.56,263.53
2025-06-30T12:30:39.2208716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.56,263.62
2025-06-30T12:30:39.2846280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.64,263.62
2025-06-30T12:30:39.4211852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.64,263.7
2025-06-30T12:30:39.4847119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.72,263.7
2025-06-30T12:30:39.6211116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.72,263.76
2025-06-30T12:30:39.6848311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.79,263.76
2025-06-30T12:30:39.8202087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.79,263.82
2025-06-30T12:30:39.8848934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.84,263.82
2025-06-30T12:30:40.0203877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.84,263.87
2025-06-30T12:30:40.0850958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.89,263.87
2025-06-30T12:30:40.2204894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.89,263.91
2025-06-30T12:30:40.2852308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.93,263.91
2025-06-30T12:30:40.4205881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.93,263.94
2025-06-30T12:30:40.4846017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.95,263.94
2025-06-30T12:30:40.6210680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.95,263.96
2025-06-30T12:30:40.6847555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.97,263.96
2025-06-30T12:30:40.8202144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.97,263.97
2025-06-30T12:30:40.8850380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.98,263.97
2025-06-30T12:30:41.0204772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.98,263.98
2025-06-30T12:30:41.0850048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.99,263.98
2025-06-30T12:30:41.2204584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.99,263.98
2025-06-30T12:30:41.2851378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.98,263.98
2025-06-30T12:30:41.4206518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.98,263.98
2025-06-30T12:30:41.4843293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.97,263.98
2025-06-30T12:30:41.6207615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.97,263.96
2025-06-30T12:30:41.6844662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.96,263.96
2025-06-30T12:30:41.8208709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.96,263.95
2025-06-30T12:30:41.8846302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.94,263.95
2025-06-30T12:30:42.0210882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.94,263.92
2025-06-30T12:30:42.0847705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.91,263.92
2025-06-30T12:30:42.2211600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.91,263.9
2025-06-30T12:30:42.2849106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.88,263.9
2025-06-30T12:30:42.4202419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.88,263.87
2025-06-30T12:30:42.4844567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.84,263.87
2025-06-30T12:30:42.6208285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.84,263.83
2025-06-30T12:30:42.6845087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.81,263.83
2025-06-30T12:30:42.8210177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.81,263.8
2025-06-30T12:30:42.8848303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.78,263.8
2025-06-30T12:30:43.0210959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.78,263.77
2025-06-30T12:30:43.0847557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.74,263.77
2025-06-30T12:30:43.2201706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.74,263.74
2025-06-30T12:30:43.2849220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.71,263.74
2025-06-30T12:30:43.4204329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.71,263.71
2025-06-30T12:30:43.4851425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.67,263.71
2025-06-30T12:30:43.6204181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.67,263.67
2025-06-30T12:30:43.6851386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.64,263.67
2025-06-30T12:30:43.8205803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.64,263.63
2025-06-30T12:30:43.8852604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.6,263.63
2025-06-30T12:30:44.0208189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.6,263.59
2025-06-30T12:30:44.0843039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.55,263.59
2025-06-30T12:30:44.2208046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.55,263.54
2025-06-30T12:30:44.2845772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.5,263.54
2025-06-30T12:30:44.4210548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.5,263.49
2025-06-30T12:30:44.4850909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.45,263.49
2025-06-30T12:30:44.6205348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.45,263.43
2025-06-30T12:30:44.6850834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.39,263.43
2025-06-30T12:30:44.8205749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.39,263.38
2025-06-30T12:30:44.8908250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.34,263.38
2025-06-30T12:30:45.0208437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.34,263.32
2025-06-30T12:30:45.0844172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.28,263.32
2025-06-30T12:30:45.2208741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.28,263.26
2025-06-30T12:30:45.2845303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.22,263.26
2025-06-30T12:30:45.4211161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.22,263.19
2025-06-30T12:30:45.4846818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.16,263.19
2025-06-30T12:30:45.6210902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.16,263.13
2025-06-30T12:30:45.6847630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.1,263.13
2025-06-30T12:30:45.8211325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.1,263.06
2025-06-30T12:30:45.8850503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.03,263.06
2025-06-30T12:30:46.0203187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.03,262.99
2025-06-30T12:30:46.0850311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.96,262.99
2025-06-30T12:30:46.2205311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.96,262.91
2025-06-30T12:30:46.2853369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.88,262.91
2025-06-30T12:30:46.4205890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.88,262.83
2025-06-30T12:30:46.4846704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.8,262.83
2025-06-30T12:30:46.6210643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.8,262.74
2025-06-30T12:30:46.6848193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.72,262.74
2025-06-30T12:30:46.8202274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.72,262.65
2025-06-30T12:30:46.8850490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.63,262.65
2025-06-30T12:30:47.0203332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.63,262.56
2025-06-30T12:30:47.0850563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.54,262.56
2025-06-30T12:30:47.2205021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.54,262.47
2025-06-30T12:30:47.2851864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.46,262.47
2025-06-30T12:30:47.4207316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.46,262.39
2025-06-30T12:30:47.4852671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.37,262.39
2025-06-30T12:30:47.6206794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.37,262.31
2025-06-30T12:30:47.6844159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.3,262.31
2025-06-30T12:30:47.8209138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.3,262.23
2025-06-30T12:30:47.8845019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.23,262.23
2025-06-30T12:30:48.0209503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.23,262.17
2025-06-30T12:30:48.0846325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.17,262.17
2025-06-30T12:30:48.2210595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.17,262.11
2025-06-30T12:30:48.2847203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.11,262.11
2025-06-30T12:30:48.4212322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.11,262.06
2025-06-30T12:30:48.4843903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.06,262.06
2025-06-30T12:30:48.6209097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.06,262.01
2025-06-30T12:30:48.6844858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.02,262.01
2025-06-30T12:30:48.8208586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.02,261.97
2025-06-30T12:30:48.8846282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.98,261.97
2025-06-30T12:30:49.0210169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.98,261.94
2025-06-30T12:30:49.0847000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.95,261.94
2025-06-30T12:30:49.2211439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.95,261.92
2025-06-30T12:30:49.2848601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.93,261.92
2025-06-30T12:30:49.4204505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.93,261.92
2025-06-30T12:30:49.4849778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.93,261.92
2025-06-30T12:30:49.6203466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.93,261.92
2025-06-30T12:30:49.6850761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.93,261.92
2025-06-30T12:30:49.8262563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.93,261.93
2025-06-30T12:30:49.8851461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.95,261.93
2025-06-30T12:30:50.0206471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.95,261.96
2025-06-30T12:30:50.0843395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.97,261.96
2025-06-30T12:30:50.2207269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.97,261.99
2025-06-30T12:30:50.2844446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.01,261.99
2025-06-30T12:30:50.4208324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.01,262.04
2025-06-30T12:30:50.4849088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.05,262.04
2025-06-30T12:30:50.6205382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.05,262.09
2025-06-30T12:30:50.6851797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.11,262.09
2025-06-30T12:30:50.8203581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.11,262.15
2025-06-30T12:30:50.8851685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.17,262.15
2025-06-30T12:30:51.0207479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.17,262.22
2025-06-30T12:30:51.0844734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.23,262.22
2025-06-30T12:30:51.2208536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.23,262.29
2025-06-30T12:30:51.2844059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.31,262.29
2025-06-30T12:30:51.4208669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.31,262.37
2025-06-30T12:30:51.4845578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.38,262.37
2025-06-30T12:30:51.6211253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.38,262.46
2025-06-30T12:30:51.6846374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.47,262.46
2025-06-30T12:30:51.8210165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.47,262.54
2025-06-30T12:30:51.8849689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.55,262.54
2025-06-30T12:30:52.0201734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.55,262.63
2025-06-30T12:30:52.0849375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.64,262.63
2025-06-30T12:30:52.2203343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.64,262.72
2025-06-30T12:30:52.2849860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.73,262.72
2025-06-30T12:30:52.4204856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.73,262.81
2025-06-30T12:30:52.4846247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.82,262.81
2025-06-30T12:30:52.6209745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.82,262.9
2025-06-30T12:30:52.6847305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.91,262.9
2025-06-30T12:30:52.8211035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.91,262.99
2025-06-30T12:30:52.8850576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263,262.99
2025-06-30T12:30:53.0204159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263,263.08
2025-06-30T12:30:53.0848616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.08,263.08
2025-06-30T12:30:53.2204041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.08,263.16
2025-06-30T12:30:53.2851518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.16,263.16
2025-06-30T12:30:53.4206646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.16,263.24
2025-06-30T12:30:53.4852595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.25,263.24
2025-06-30T12:30:53.6207712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.25,263.32
2025-06-30T12:30:53.6842993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.33,263.32
2025-06-30T12:30:53.8207570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.33,263.4
2025-06-30T12:30:53.8845194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.4,263.4
2025-06-30T12:30:54.0208124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.4,263.47
2025-06-30T12:30:54.0845635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.48,263.47
2025-06-30T12:30:54.2209525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.48,263.54
2025-06-30T12:30:54.2848318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.54,263.54
2025-06-30T12:30:54.4211372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.54,263.6
2025-06-30T12:30:54.4843579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.59,263.6
2025-06-30T12:30:54.6208904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.59,263.64
2025-06-30T12:30:54.6844641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.63,263.64
2025-06-30T12:30:54.8210030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.63,263.67
2025-06-30T12:30:54.8846052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.66,263.67
2025-06-30T12:30:55.0209970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.66,263.68
2025-06-30T12:30:55.0846969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.67,263.68
2025-06-30T12:30:55.2211106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.67,263.68
2025-06-30T12:30:55.2847845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.67,263.68
2025-06-30T12:30:55.4202667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.67,263.67
2025-06-30T12:30:55.4849614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.65,263.67
2025-06-30T12:30:55.6204750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.65,263.64
2025-06-30T12:30:55.6850458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.62,263.64
2025-06-30T12:30:55.8203862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.62,263.6
2025-06-30T12:30:55.8852505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.58,263.6
2025-06-30T12:30:56.0206351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.58,263.55
2025-06-30T12:30:56.0853212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.53,263.55
2025-06-30T12:30:56.2208594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.53,263.5
2025-06-30T12:30:56.2844697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.47,263.5
2025-06-30T12:30:56.4209642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.47,263.43
2025-06-30T12:30:56.4849698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.41,263.43
2025-06-30T12:30:56.6203656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.41,263.36
2025-06-30T12:30:56.6850762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.34,263.36
2025-06-30T12:30:56.8204339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.34,263.28
2025-06-30T12:30:56.8852376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.26,263.28
2025-06-30T12:30:57.0232939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.26,263.2
2025-06-30T12:30:57.0843792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.17,263.2
2025-06-30T12:30:57.2206636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.17,263.11
2025-06-30T12:30:57.2844938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.08,263.11
2025-06-30T12:30:57.4208548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.08,263.01
2025-06-30T12:30:57.4845908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.99,263.01
2025-06-30T12:30:57.6209780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.99,262.91
2025-06-30T12:30:57.6847634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.89,262.91
2025-06-30T12:30:57.8211287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.89,262.81
2025-06-30T12:30:57.8847950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.79,262.81
2025-06-30T12:30:58.0202055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.79,262.71
2025-06-30T12:30:58.0849664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.68,262.71
2025-06-30T12:30:58.2203384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.68,262.6
2025-06-30T12:30:58.2850280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.58,262.6
2025-06-30T12:30:58.4206031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.58,262.5
2025-06-30T12:30:58.4846768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.48,262.5
2025-06-30T12:30:58.6212309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.48,262.4
2025-06-30T12:30:58.6848308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.38,262.4
2025-06-30T12:30:58.8207363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.38,262.3
2025-06-30T12:30:58.8845193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.28,262.3
2025-06-30T12:30:59.0207973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.28,262.2
2025-06-30T12:30:59.0846111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.18,262.2
2025-06-30T12:30:59.2209554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.18,262.11
2025-06-30T12:30:59.2849139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.09,262.11
2025-06-30T12:30:59.4203158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.09,262.03
2025-06-30T12:30:59.4850152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.01,262.03
2025-06-30T12:30:59.6206227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.01,261.95
2025-06-30T12:30:59.6851548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.94,261.95
2025-06-30T12:30:59.8208545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.94,261.89
2025-06-30T12:30:59.8845644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.88,261.89
2025-06-30T12:31:00.0209661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.88,261.83
2025-06-30T12:31:00.0789159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.82,261.83
2025-06-30T12:31:00.2210682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.82,261.79
2025-06-30T12:31:00.2847984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.78,261.79
2025-06-30T12:31:00.4213229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.78,261.76
2025-06-30T12:31:00.4844675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.75,261.76
2025-06-30T12:31:00.6208709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.75,261.73
2025-06-30T12:31:00.6845363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.73,261.73
2025-06-30T12:31:00.8210672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.73,261.72
2025-06-30T12:31:00.8847501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.72,261.72
2025-06-30T12:31:01.0212565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.72,261.73
2025-06-30T12:31:01.0848248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.73,261.73
2025-06-30T12:31:01.2203680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.73,261.74
2025-06-30T12:31:01.2849243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.75,261.74
2025-06-30T12:31:01.4205066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.75,261.77
2025-06-30T12:31:01.4850299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.78,261.77
2025-06-30T12:31:01.6204578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.78,261.82
2025-06-30T12:31:01.6851156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.83,261.82
2025-06-30T12:31:01.8206711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.83,261.88
2025-06-30T12:31:01.8853047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.9,261.88
2025-06-30T12:31:02.0208699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.9,261.96
2025-06-30T12:31:02.0843877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.98,261.96
2025-06-30T12:31:02.2209713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.98,262.05
2025-06-30T12:31:02.2844878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.07,262.05
2025-06-30T12:31:02.4210810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.07,262.15
2025-06-30T12:31:02.4851119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.17,262.15
2025-06-30T12:31:02.6209493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.17,262.26
2025-06-30T12:31:02.6844853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.28,262.26
2025-06-30T12:31:02.8210780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.28,262.37
2025-06-30T12:31:02.8847315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.39,262.37
2025-06-30T12:31:03.0211348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.39,262.49
2025-06-30T12:31:03.0846957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.51,262.49
2025-06-30T12:31:03.2211612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.51,262.6
2025-06-30T12:31:03.2848686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.63,262.6
2025-06-30T12:31:03.4203556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.63,262.72
2025-06-30T12:31:03.4850117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.74,262.72
2025-06-30T12:31:03.6203228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.74,262.83
2025-06-30T12:31:03.6849971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.86,262.83
2025-06-30T12:31:03.8204366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.86,262.95
2025-06-30T12:31:03.8852929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.97,262.95
2025-06-30T12:31:04.0206767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.97,263.05
2025-06-30T12:31:04.0843604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.07,263.05
2025-06-30T12:31:04.2207802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.07,263.15
2025-06-30T12:31:04.2844708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.17,263.15
2025-06-30T12:31:04.4210802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.17,263.24
2025-06-30T12:31:04.4846648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.25,263.24
2025-06-30T12:31:04.6211669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.25,263.32
2025-06-30T12:31:04.6848056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.33,263.32
2025-06-30T12:31:04.8172685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.33,263.38
2025-06-30T12:31:04.8849712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.39,263.38
2025-06-30T12:31:05.0204990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.39,263.43
2025-06-30T12:31:05.0850412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.44,263.43
2025-06-30T12:31:05.2206363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.44,263.47
2025-06-30T12:31:05.2851804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.47,263.47
2025-06-30T12:31:05.4207179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.47,263.49
2025-06-30T12:31:05.4852394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.49,263.49
2025-06-30T12:31:05.6206875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.49,263.5
2025-06-30T12:31:05.6844412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.49,263.5
2025-06-30T12:31:05.8209088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.49,263.5
2025-06-30T12:31:05.8845483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.49,263.5
2025-06-30T12:31:06.0210895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.49,263.48
2025-06-30T12:31:06.0846864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.46,263.48
2025-06-30T12:31:06.2212305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.46,263.45
2025-06-30T12:31:06.2848966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.43,263.45
2025-06-30T12:31:06.4212014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.43,263.41
2025-06-30T12:31:06.4852095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.39,263.41
2025-06-30T12:31:06.6209379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.39,263.37
2025-06-30T12:31:06.6844320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.35,263.37
2025-06-30T12:31:06.8208790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.35,263.32
2025-06-30T12:31:06.8845900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.29,263.32
2025-06-30T12:31:07.0210387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.29,263.27
2025-06-30T12:31:07.0847820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.24,263.27
2025-06-30T12:31:07.2211946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.24,263.21
2025-06-30T12:31:07.2888418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.18,263.21
2025-06-30T12:31:07.4203685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.18,263.15
2025-06-30T12:31:07.4850192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.12,263.15
2025-06-30T12:31:07.6204900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.12,263.09
2025-06-30T12:31:07.6850736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.06,263.09
2025-06-30T12:31:07.8204600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.06,263.03
2025-06-30T12:31:07.8851676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263,263.03
2025-06-30T12:31:08.0207403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263,262.97
2025-06-30T12:31:08.0844532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.94,262.97
2025-06-30T12:31:08.2209304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.94,262.92
2025-06-30T12:31:08.2843939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.89,262.92
2025-06-30T12:31:08.4209006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.89,262.87
2025-06-30T12:31:08.4850072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.84,262.87
2025-06-30T12:31:08.6204382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.84,262.82
2025-06-30T12:31:08.6851530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.79,262.82
2025-06-30T12:31:08.8205542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.79,262.78
2025-06-30T12:31:08.8853351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.75,262.78
2025-06-30T12:31:09.0206399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.75,262.74
2025-06-30T12:31:09.0845234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.71,262.74
2025-06-30T12:31:09.2209587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.71,262.71
2025-06-30T12:31:09.2845090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.68,262.71
2025-06-30T12:31:09.4210833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.68,262.68
2025-06-30T12:31:09.4845725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.66,262.68
2025-06-30T12:31:09.6210387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.66,262.66
2025-06-30T12:31:09.6847160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.64,262.66
2025-06-30T12:31:09.8211759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.64,262.64
2025-06-30T12:31:09.8849403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.62,262.64
2025-06-30T12:31:10.0204289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.62,262.62
2025-06-30T12:31:10.0850546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.6,262.62
2025-06-30T12:31:10.2204551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.6,262.61
2025-06-30T12:31:10.2850757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.59,262.61
2025-06-30T12:31:10.4205447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.59,262.59
2025-06-30T12:31:10.4848006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.58,262.59
2025-06-30T12:31:10.6202257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.58,262.57
2025-06-30T12:31:10.6848572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.56,262.57
2025-06-30T12:31:10.8202931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.56,262.55
2025-06-30T12:31:10.8850440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.54,262.55
2025-06-30T12:31:11.0205932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.54,262.53
2025-06-30T12:31:11.0851627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.52,262.53
2025-06-30T12:31:11.2215783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.52,262.51
2025-06-30T12:31:11.2852565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.5,262.51
2025-06-30T12:31:11.4207237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.5,262.48
2025-06-30T12:31:11.4843461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.47,262.48
2025-06-30T12:31:11.6207806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.47,262.46
2025-06-30T12:31:11.6844835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.45,262.46
2025-06-30T12:31:11.8210384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.45,262.43
2025-06-30T12:31:11.8845569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.43,262.43
2025-06-30T12:31:12.0211657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.43,262.41
2025-06-30T12:31:12.0847486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.42,262.41
2025-06-30T12:31:12.2212432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.42,262.4
2025-06-30T12:31:12.2849456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.41,262.4
2025-06-30T12:31:12.4203023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.41,262.39
2025-06-30T12:31:12.4845314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.4,262.39
2025-06-30T12:31:12.6210576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.4,262.39
2025-06-30T12:31:12.6845807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.41,262.39
2025-06-30T12:31:12.8211784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.41,262.4
2025-06-30T12:31:12.8849215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.41,262.4
2025-06-30T12:31:13.0211553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.41,262.41
2025-06-30T12:31:13.0848592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.42,262.41
2025-06-30T12:31:13.2203333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.42,262.42
2025-06-30T12:31:13.2849522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.44,262.42
2025-06-30T12:31:13.4204734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.44,262.44
2025-06-30T12:31:13.4850667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.46,262.44
2025-06-30T12:31:13.6204969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.46,262.46
2025-06-30T12:31:13.6852339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.48,262.46
2025-06-30T12:31:13.8207156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.48,262.48
2025-06-30T12:31:13.8843638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.5,262.48
2025-06-30T12:31:14.0208515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.5,262.51
2025-06-30T12:31:14.0845096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.52,262.51
2025-06-30T12:31:14.2210118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.52,262.53
2025-06-30T12:31:14.2846230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.55,262.53
2025-06-30T12:31:14.4210234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.55,262.56
2025-06-30T12:31:14.4852412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.58,262.56
2025-06-30T12:31:14.6206746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.58,262.59
2025-06-30T12:31:14.6843532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.61,262.59
2025-06-30T12:31:14.8207143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.61,262.63
2025-06-30T12:31:14.8846764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.64,262.63
2025-06-30T12:31:15.0208760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.64,262.66
2025-06-30T12:31:15.0848045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.67,262.66
2025-06-30T12:31:15.2212020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.67,262.69
2025-06-30T12:31:15.2847775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.7,262.69
2025-06-30T12:31:15.4213466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.7,262.73
2025-06-30T12:31:15.4847784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.73,262.73
2025-06-30T12:31:15.6202396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.73,262.76
2025-06-30T12:31:15.6849488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.76,262.76
2025-06-30T12:31:15.8204744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.76,262.78
2025-06-30T12:31:15.8851372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.78,262.78
2025-06-30T12:31:16.0205465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.78,262.8
2025-06-30T12:31:16.0852196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.8,262.8
2025-06-30T12:31:16.2207654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.8,262.82
2025-06-30T12:31:16.2843680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.81,262.82
2025-06-30T12:31:16.4208830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.81,262.83
2025-06-30T12:31:16.4849502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.82,262.83
2025-06-30T12:31:16.6203624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.82,262.84
2025-06-30T12:31:16.6851448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.82,262.84
2025-06-30T12:31:16.8163152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.82,262.83
2025-06-30T12:31:16.8851594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.81,262.83
2025-06-30T12:31:17.0206189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.81,262.82
2025-06-30T12:31:17.0854764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.79,262.82
2025-06-30T12:31:17.2207217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.79,262.8
2025-06-30T12:31:17.2844015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.77,262.8
2025-06-30T12:31:17.4208519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.77,262.77
2025-06-30T12:31:17.4844937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.73,262.77
2025-06-30T12:31:17.6210798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.73,262.73
2025-06-30T12:31:17.6846611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.69,262.73
2025-06-30T12:31:17.8210592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.69,262.68
2025-06-30T12:31:17.8848086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.64,262.68
2025-06-30T12:31:18.0213240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.64,262.62
2025-06-30T12:31:18.0795005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.58,262.62
2025-06-30T12:31:18.2205213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.58,262.56
2025-06-30T12:31:18.2849921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.51,262.56
2025-06-30T12:31:18.4204154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.51,262.49
2025-06-30T12:31:18.4846165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.44,262.49
2025-06-30T12:31:18.6209598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.44,262.42
2025-06-30T12:31:18.6846554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.37,262.42
2025-06-30T12:31:18.8210945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.37,262.34
2025-06-30T12:31:18.8849816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.3,262.34
2025-06-30T12:31:19.0203639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.3,262.27
2025-06-30T12:31:19.0849549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.23,262.27
2025-06-30T12:31:19.2205009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.23,262.2
2025-06-30T12:31:19.2850659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.17,262.2
2025-06-30T12:31:19.4204629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.17,262.14
2025-06-30T12:31:19.4852175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.11,262.14
2025-06-30T12:31:19.6205059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.11,262.08
2025-06-30T12:31:19.6852200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.05,262.08
2025-06-30T12:31:19.8206789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.05,262.03
2025-06-30T12:31:19.8843970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262,262.03
2025-06-30T12:31:20.0208451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262,261.98
2025-06-30T12:31:20.0843821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.96,261.98
2025-06-30T12:31:20.2209205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.96,261.94
2025-06-30T12:31:20.2846255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.92,261.94
2025-06-30T12:31:20.4209817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.92,261.9
2025-06-30T12:31:20.4852047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.88,261.9
2025-06-30T12:31:20.6206202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.88,261.86
2025-06-30T12:31:20.6843359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.85,261.86
2025-06-30T12:31:20.8207494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.85,261.83
2025-06-30T12:31:20.8844344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.81,261.83
2025-06-30T12:31:21.0208124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.81,261.8
2025-06-30T12:31:21.0845766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.79,261.8
2025-06-30T12:31:21.2211434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.79,261.77
2025-06-30T12:31:21.2847652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.77,261.77
2025-06-30T12:31:21.4206784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.77,261.76
2025-06-30T12:31:21.4852579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.76,261.76
2025-06-30T12:31:21.6207283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.76,261.75
2025-06-30T12:31:21.6843440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.75,261.75
2025-06-30T12:31:21.8208125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.75,261.76
2025-06-30T12:31:21.8844369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.76,261.76
2025-06-30T12:31:22.0208336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.76,261.77
2025-06-30T12:31:22.0846098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.78,261.77
2025-06-30T12:31:22.2209545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.78,261.8
2025-06-30T12:31:22.2846638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.82,261.8
2025-06-30T12:31:22.4210825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.82,261.84
2025-06-30T12:31:22.4853209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.86,261.84
2025-06-30T12:31:22.6207148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.86,261.89
2025-06-30T12:31:22.6844225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.9,261.89
2025-06-30T12:31:22.8207312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.9,261.94
2025-06-30T12:31:22.8846807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.96,261.94
2025-06-30T12:31:23.0209569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.96,262
2025-06-30T12:31:23.0846205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.02,262
2025-06-30T12:31:23.2210628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.02,262.06
2025-06-30T12:31:23.2848937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.08,262.06
2025-06-30T12:31:23.4213181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.08,262.12
2025-06-30T12:31:23.4848347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.15,262.12
2025-06-30T12:31:23.6202773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.15,262.19
2025-06-30T12:31:23.6849687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.21,262.19
2025-06-30T12:31:23.8204245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.21,262.26
2025-06-30T12:31:23.8851289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.28,262.26
2025-06-30T12:31:24.0205526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.28,262.32
2025-06-30T12:31:24.0853006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.35,262.32
2025-06-30T12:31:24.2206488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.35,262.39
2025-06-30T12:31:24.2843070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.42,262.39
2025-06-30T12:31:24.4208989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.42,262.46
2025-06-30T12:31:24.4849858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.49,262.46
2025-06-30T12:31:24.6204246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.49,262.53
2025-06-30T12:31:24.6850720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.56,262.53
2025-06-30T12:31:24.8204886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.56,262.6
2025-06-30T12:31:24.8852032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.63,262.6
2025-06-30T12:31:25.0206115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.63,262.67
2025-06-30T12:31:25.0843765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.69,262.67
2025-06-30T12:31:25.2207598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.69,262.74
2025-06-30T12:31:25.2845261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.76,262.74
2025-06-30T12:31:25.4209791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.76,262.8
2025-06-30T12:31:25.4845565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.82,262.8
2025-06-30T12:31:25.6211104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.82,262.85
2025-06-30T12:31:25.6846435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.87,262.85
2025-06-30T12:31:25.8212510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.87,262.9
2025-06-30T12:31:25.8848229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.91,262.9
2025-06-30T12:31:26.0202384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.91,262.94
2025-06-30T12:31:26.0848767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.94,262.94
2025-06-30T12:31:26.2205153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.94,262.96
2025-06-30T12:31:26.2850650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.96,262.96
2025-06-30T12:31:26.4206401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.96,262.97
2025-06-30T12:31:26.4846920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.97,262.97
2025-06-30T12:31:26.6212401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.97,262.97
2025-06-30T12:31:26.6847764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.96,262.97
2025-06-30T12:31:26.8202309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.96,262.95
2025-06-30T12:31:26.8851116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.93,262.95
2025-06-30T12:31:27.0204715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.93,262.91
2025-06-30T12:31:27.0851568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.89,262.91
2025-06-30T12:31:27.2204779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.89,262.87
2025-06-30T12:31:27.2852684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.84,262.87
2025-06-30T12:31:27.4205845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.84,262.81
2025-06-30T12:31:27.4852853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.78,262.81
2025-06-30T12:31:27.6206693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.78,262.75
2025-06-30T12:31:27.6843978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.71,262.75
2025-06-30T12:31:27.8209829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.71,262.67
2025-06-30T12:31:27.8845539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.64,262.67
2025-06-30T12:31:28.0209518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.64,262.6
2025-06-30T12:31:28.0846359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.55,262.6
2025-06-30T12:31:28.2211079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.55,262.51
2025-06-30T12:31:28.2848987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.46,262.51
2025-06-30T12:31:28.4211772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.46,262.41
2025-06-30T12:31:28.4844743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.37,262.41
2025-06-30T12:31:28.6209631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.37,262.31
2025-06-30T12:31:28.6845908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.26,262.31
2025-06-30T12:31:28.8210130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.26,262.21
2025-06-30T12:31:28.8847735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.16,262.21
2025-06-30T12:31:29.0212526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.16,262.1
2025-06-30T12:31:29.0848942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.05,262.1
2025-06-30T12:31:29.2204067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.05,262
2025-06-30T12:31:29.2851351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.95,262
2025-06-30T12:31:29.4203976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.95,261.9
2025-06-30T12:31:29.4850730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.85,261.9
2025-06-30T12:31:29.6206455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.85,261.8
2025-06-30T12:31:29.6851900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.76,261.8
2025-06-30T12:31:29.8207222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.76,261.72
2025-06-30T12:31:29.8844393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.67,261.72
2025-06-30T12:31:30.0208523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.67,261.64
2025-06-30T12:31:30.0843455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.6,261.64
2025-06-30T12:31:30.2208364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.6,261.58
2025-06-30T12:31:30.2845451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.54,261.58
2025-06-30T12:31:30.4211225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.54,261.53
2025-06-30T12:31:30.4852456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.5,261.53
2025-06-30T12:31:30.6206256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.5,261.5
2025-06-30T12:31:30.6843243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.48,261.5
2025-06-30T12:31:30.8206665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.48,261.49
2025-06-30T12:31:30.8844957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.47,261.49
2025-06-30T12:31:31.0210562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.47,261.49
2025-06-30T12:31:31.0844833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.47,261.49
2025-06-30T12:31:31.2210102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.47,261.5
2025-06-30T12:31:31.2846919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.49,261.5
2025-06-30T12:31:31.4212709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.49,261.53
2025-06-30T12:31:31.4849326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.53,261.53
2025-06-30T12:31:31.6202366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.53,261.58
2025-06-30T12:31:31.6849125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.57,261.58
2025-06-30T12:31:31.8202217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.57,261.63
2025-06-30T12:31:31.8850316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.63,261.63
2025-06-30T12:31:32.0204869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.63,261.69
2025-06-30T12:31:32.0851062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.7,261.69
2025-06-30T12:31:32.2207556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.7,261.75
2025-06-30T12:31:32.2853776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.76,261.75
2025-06-30T12:31:32.4206602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.76,261.82
2025-06-30T12:31:32.4849079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.83,261.82
2025-06-30T12:31:32.6203684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.83,261.88
2025-06-30T12:31:32.6851113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.89,261.88
2025-06-30T12:31:32.8273817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.89,261.95
2025-06-30T12:31:32.8852820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.95,261.95
2025-06-30T12:31:33.0206349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.95,262
2025-06-30T12:31:33.0844093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.01,262
2025-06-30T12:31:33.2208723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.01,262.06
2025-06-30T12:31:33.2844592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.07,262.06
2025-06-30T12:31:33.4208339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.07,262.11
2025-06-30T12:31:33.4845520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.12,262.11
2025-06-30T12:31:33.6209457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.12,262.16
2025-06-30T12:31:33.6846383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.17,262.16
2025-06-30T12:31:33.8211854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.17,262.2
2025-06-30T12:31:33.8848181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.21,262.2
2025-06-30T12:31:34.0202074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.21,262.23
2025-06-30T12:31:34.0849143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.24,262.23
2025-06-30T12:31:34.2204487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.24,262.27
2025-06-30T12:31:34.2850758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.28,262.27
2025-06-30T12:31:34.4206042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.28,262.3
2025-06-30T12:31:34.4846944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.31,262.3
2025-06-30T12:31:34.6211574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.31,262.33
2025-06-30T12:31:34.6846852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.34,262.33
2025-06-30T12:31:34.8202675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.34,262.36
2025-06-30T12:31:34.8849636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.37,262.36
2025-06-30T12:31:35.0203945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.37,262.39
2025-06-30T12:31:35.0850943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.4,262.39
2025-06-30T12:31:35.2204870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.4,262.42
2025-06-30T12:31:35.2852761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.43,262.42
2025-06-30T12:31:35.4205767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.43,262.44
2025-06-30T12:31:35.4842857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.46,262.44
2025-06-30T12:31:35.6207070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.46,262.48
2025-06-30T12:31:35.6843988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.5,262.48
2025-06-30T12:31:35.8208515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.5,262.51
2025-06-30T12:31:35.8846931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.53,262.51
2025-06-30T12:31:36.0209627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.53,262.54
2025-06-30T12:31:36.0847052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.57,262.54
2025-06-30T12:31:36.2211619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.57,262.59
2025-06-30T12:31:36.2847393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.61,262.59
2025-06-30T12:31:36.4203459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.61,262.63
2025-06-30T12:31:36.4843900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.66,262.63
2025-06-30T12:31:36.6212873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.66,262.69
2025-06-30T12:31:36.6848236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.71,262.69
2025-06-30T12:31:36.8205032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.71,262.74
2025-06-30T12:31:36.8843349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.77,262.74
2025-06-30T12:31:37.0207179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.77,262.8
2025-06-30T12:31:37.0844569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.82,262.8
2025-06-30T12:31:37.2210099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.82,262.86
2025-06-30T12:31:37.2845936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.88,262.86
2025-06-30T12:31:37.4204270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.88,262.92
2025-06-30T12:31:37.4852352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.94,262.92
2025-06-30T12:31:37.6209404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.94,262.97
2025-06-30T12:31:37.6846749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.99,262.97
2025-06-30T12:31:37.8211023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.99,263.03
2025-06-30T12:31:37.8848401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.04,263.03
2025-06-30T12:31:38.0202453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.04,263.07
2025-06-30T12:31:38.0849458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.09,263.07
2025-06-30T12:31:38.2205180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.09,263.11
2025-06-30T12:31:38.2850797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.12,263.11
2025-06-30T12:31:38.4206425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.12,263.15
2025-06-30T12:31:38.4846255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.15,263.15
2025-06-30T12:31:38.6211184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.15,263.17
2025-06-30T12:31:38.6847599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.17,263.17
2025-06-30T12:31:38.8201754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.17,263.19
2025-06-30T12:31:38.8849383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.19,263.19
2025-06-30T12:31:39.0204911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.19,263.2
2025-06-30T12:31:39.0851402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.19,263.2
2025-06-30T12:31:39.2204684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.19,263.2
2025-06-30T12:31:39.2851725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.19,263.2
2025-06-30T12:31:39.4207732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.19,263.19
2025-06-30T12:31:39.4852483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.17,263.19
2025-06-30T12:31:39.6207003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.17,263.18
2025-06-30T12:31:39.6843170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.16,263.18
2025-06-30T12:31:39.8207707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.16,263.16
2025-06-30T12:31:39.8845356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.13,263.16
2025-06-30T12:31:40.0210665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.13,263.13
2025-06-30T12:31:40.0846293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.1,263.13
2025-06-30T12:31:40.2210140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.1,263.1
2025-06-30T12:31:40.2849063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.07,263.1
2025-06-30T12:31:40.4213027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.07,263.06
2025-06-30T12:31:40.4852048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.03,263.06
2025-06-30T12:31:40.6207084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.03,263.02
2025-06-30T12:31:40.6851356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.99,263.02
2025-06-30T12:31:40.8206680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.99,262.98
2025-06-30T12:31:40.8844240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.94,262.98
2025-06-30T12:31:41.0208016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.94,262.94
2025-06-30T12:31:41.0847310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.9,262.94
2025-06-30T12:31:41.2210835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.9,262.89
2025-06-30T12:31:41.2846232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.85,262.89
2025-06-30T12:31:41.4211743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.85,262.85
2025-06-30T12:31:41.4847198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.81,262.85
2025-06-30T12:31:41.6213249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.81,262.81
2025-06-30T12:31:41.6848592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.77,262.81
2025-06-30T12:31:41.8202630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.77,262.77
2025-06-30T12:31:41.8850383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.73,262.77
2025-06-30T12:31:42.0205300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.73,262.73
2025-06-30T12:31:42.0852094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.7,262.73
2025-06-30T12:31:42.2207323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.7,262.7
2025-06-30T12:31:42.2851841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.67,262.7
2025-06-30T12:31:42.4208194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.67,262.68
2025-06-30T12:31:42.4847839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.65,262.68
2025-06-30T12:31:42.6213240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.65,262.66
2025-06-30T12:31:42.6848840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.63,262.66
2025-06-30T12:31:42.8202494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.63,262.64
2025-06-30T12:31:42.8850936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.61,262.64
2025-06-30T12:31:43.0205021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.61,262.63
2025-06-30T12:31:43.0852099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.6,262.63
2025-06-30T12:31:43.2205586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.6,262.62
2025-06-30T12:31:43.2852542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.59,262.62
2025-06-30T12:31:43.4207594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.59,262.61
2025-06-30T12:31:43.4844020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.58,262.61
2025-06-30T12:31:43.6207871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.58,262.6
2025-06-30T12:31:43.6847106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.58,262.6
2025-06-30T12:31:43.8211196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.58,262.59
2025-06-30T12:31:43.8849040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.57,262.59
2025-06-30T12:31:44.0204301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.57,262.59
2025-06-30T12:31:44.0850035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.57,262.59
2025-06-30T12:31:44.2204652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.57,262.59
2025-06-30T12:31:44.2851414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.58,262.59
2025-06-30T12:31:44.4206164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.58,262.59
2025-06-30T12:31:44.4846057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.58,262.59
2025-06-30T12:31:44.6210065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.58,262.59
2025-06-30T12:31:44.6847032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.59,262.59
2025-06-30T12:31:44.8210486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.59,262.6
2025-06-30T12:31:44.8847459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.6,262.6
2025-06-30T12:31:45.0202572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.6,262.62
2025-06-30T12:31:45.0849404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.62,262.62
2025-06-30T12:31:45.2203504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.62,262.63
2025-06-30T12:31:45.2850916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.63,262.63
2025-06-30T12:31:45.4206116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.63,262.65
2025-06-30T12:31:45.4851548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.65,262.65
2025-06-30T12:31:45.6205979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.65,262.67
2025-06-30T12:31:45.6853054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.67,262.67
2025-06-30T12:31:45.8207186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.67,262.69
2025-06-30T12:31:45.8844384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.69,262.69
2025-06-30T12:31:46.0209533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.69,262.7
2025-06-30T12:31:46.0845561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.71,262.7
2025-06-30T12:31:46.2209733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.71,262.72
2025-06-30T12:31:46.2846262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.73,262.72
2025-06-30T12:31:46.4211909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.73,262.74
2025-06-30T12:31:46.4850357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.74,262.74
2025-06-30T12:31:46.6205361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.74,262.76
2025-06-30T12:31:46.6851818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.76,262.76
2025-06-30T12:31:46.8250264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.76,262.77
2025-06-30T12:31:46.8843903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.78,262.77
2025-06-30T12:31:47.0211017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.78,262.79
2025-06-30T12:31:47.0847365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.8,262.79
2025-06-30T12:31:47.2212188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.8,262.82
2025-06-30T12:31:47.2848394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.83,262.82
2025-06-30T12:31:47.4202836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.83,262.84
2025-06-30T12:31:47.4849597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.85,262.84
2025-06-30T12:31:47.6205449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.85,262.87
2025-06-30T12:31:47.6850463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.88,262.87
2025-06-30T12:31:47.8204194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.88,262.89
2025-06-30T12:31:47.8852204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.91,262.89
2025-06-30T12:31:48.0207522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.91,262.92
2025-06-30T12:31:48.0843874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.93,262.92
2025-06-30T12:31:48.2206978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.93,262.95
2025-06-30T12:31:48.2844732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.96,262.95
2025-06-30T12:31:48.4209479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.96,262.98
2025-06-30T12:31:48.4845303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.99,262.98
2025-06-30T12:31:48.6204383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.99,263.01
2025-06-30T12:31:48.6851319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.02,263.01
2025-06-30T12:31:48.8204710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.02,263.04
2025-06-30T12:31:48.8852513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.05,263.04
2025-06-30T12:31:49.0206604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.05,263.07
2025-06-30T12:31:49.0843447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.07,263.07
2025-06-30T12:31:49.2211158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.07,263.09
2025-06-30T12:31:49.2846497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.1,263.09
2025-06-30T12:31:49.4210923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.1,263.11
2025-06-30T12:31:49.4847907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.11,263.11
2025-06-30T12:31:49.6201938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.11,263.12
2025-06-30T12:31:49.6849386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.12,263.12
2025-06-30T12:31:49.8202639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.12,263.12
2025-06-30T12:31:49.8850690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.12,263.12
2025-06-30T12:31:50.0204314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.12,263.12
2025-06-30T12:31:50.0850990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.11,263.12
2025-06-30T12:31:50.2206432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.11,263.11
2025-06-30T12:31:50.2852900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.1,263.11
2025-06-30T12:31:50.4207249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.1,263.1
2025-06-30T12:31:50.4844115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.09,263.1
2025-06-30T12:31:50.6204658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.09,263.08
2025-06-30T12:31:50.6850296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.08,263.08
2025-06-30T12:31:50.8204352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.08,263.07
2025-06-30T12:31:50.8852949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.06,263.07
2025-06-30T12:31:51.0206858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.06,263.06
2025-06-30T12:31:51.0852041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.05,263.06
2025-06-30T12:31:51.2206835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.05,263.06
2025-06-30T12:31:51.2844810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.05,263.06
2025-06-30T12:31:51.4208008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.05,263.05
2025-06-30T12:31:51.4845403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.05,263.05
2025-06-30T12:31:51.6208953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.05,263.06
2025-06-30T12:31:51.6848120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.05,263.06
2025-06-30T12:31:51.8203020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.05,263.06
2025-06-30T12:31:51.8849869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.05,263.06
2025-06-30T12:31:52.0204255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.05,263.07
2025-06-30T12:31:52.0851272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.06,263.07
2025-06-30T12:31:52.2205579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.06,263.08
2025-06-30T12:31:52.2851892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.08,263.08
2025-06-30T12:31:52.4208081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.08,263.09
2025-06-30T12:31:52.4853231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.09,263.09
2025-06-30T12:31:52.6204483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.09,263.11
2025-06-30T12:31:52.6851602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.1,263.11
2025-06-30T12:31:52.8205411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.1,263.13
2025-06-30T12:31:52.8853150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.12,263.13
2025-06-30T12:31:53.0209206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.12,263.15
2025-06-30T12:31:53.0844785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.14,263.15
2025-06-30T12:31:53.2209711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.14,263.17
2025-06-30T12:31:53.2845508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.16,263.17
2025-06-30T12:31:53.4209840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.16,263.19
2025-06-30T12:31:53.4846323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.19,263.19
2025-06-30T12:31:53.6211789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.19,263.21
2025-06-30T12:31:53.6847129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.21,263.21
2025-06-30T12:31:53.8213249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.21,263.24
2025-06-30T12:31:53.8849454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.23,263.24
2025-06-30T12:31:54.0203101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.23,263.26
2025-06-30T12:31:54.0882098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.26,263.26
2025-06-30T12:31:54.2205139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.26,263.29
2025-06-30T12:31:54.2852410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.28,263.29
2025-06-30T12:31:54.4205895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.28,263.31
2025-06-30T12:31:54.4852749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.31,263.31
2025-06-30T12:31:54.6211962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.31,263.34
2025-06-30T12:31:54.6847902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.33,263.34
2025-06-30T12:31:54.8202041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.33,263.36
2025-06-30T12:31:54.8849596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.36,263.36
2025-06-30T12:31:55.0204516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.36,263.38
2025-06-30T12:31:55.0850199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.37,263.38
2025-06-30T12:31:55.2206381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.37,263.39
2025-06-30T12:31:55.2851955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.38,263.39
2025-06-30T12:31:55.4206667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.38,263.39
2025-06-30T12:31:55.4852720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.38,263.39
2025-06-30T12:31:55.6208088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.38,263.39
2025-06-30T12:31:55.6843626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.37,263.39
2025-06-30T12:31:55.8208991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.37,263.37
2025-06-30T12:31:55.8845375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.35,263.37
2025-06-30T12:31:56.0211106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.35,263.35
2025-06-30T12:31:56.0846293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.33,263.35
2025-06-30T12:31:56.2210551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.33,263.32
2025-06-30T12:31:56.2847821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.29,263.32
2025-06-30T12:31:56.4211649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.29,263.28
2025-06-30T12:31:56.4848615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.25,263.28
2025-06-30T12:31:56.6207730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.25,263.23
2025-06-30T12:31:56.6844561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.21,263.23
2025-06-30T12:31:56.8210191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.21,263.18
2025-06-30T12:31:56.8847766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.15,263.18
2025-06-30T12:31:57.0210297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.15,263.13
2025-06-30T12:31:57.0847659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.1,263.13
2025-06-30T12:31:57.2211023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.1,263.07
2025-06-30T12:31:57.2848274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.04,263.07
2025-06-30T12:31:57.4204223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.04,263
2025-06-30T12:31:57.4849017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.97,263
2025-06-30T12:31:57.6203482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.97,262.94
2025-06-30T12:31:57.6848745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.9,262.94
2025-06-30T12:31:57.8204251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.9,262.87
2025-06-30T12:31:57.8852003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.83,262.87
2025-06-30T12:31:58.0206124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.83,262.8
2025-06-30T12:31:58.0852977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.77,262.8
2025-06-30T12:31:58.2207334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.77,262.73
2025-06-30T12:31:58.2844368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.7,262.73
2025-06-30T12:31:58.4208511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.7,262.66
2025-06-30T12:31:58.4845377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.63,262.66
2025-06-30T12:31:58.6203908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.63,262.59
2025-06-30T12:31:58.6850863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.56,262.59
2025-06-30T12:31:58.8227690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.56,262.53
2025-06-30T12:31:58.8852333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.5,262.53
2025-06-30T12:31:59.0208434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.5,262.47
2025-06-30T12:31:59.0843295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.44,262.47
2025-06-30T12:31:59.2207930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.44,262.42
2025-06-30T12:31:59.2844260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.39,262.42
2025-06-30T12:31:59.4210016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.39,262.38
2025-06-30T12:31:59.4845706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.35,262.38
2025-06-30T12:31:59.6209894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.35,262.34
2025-06-30T12:31:59.6846822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.32,262.34
2025-06-30T12:31:59.8211544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.32,262.32
2025-06-30T12:31:59.8848098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.3,262.32
2025-06-30T12:32:00.0202595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.3,262.3
2025-06-30T12:32:00.0848991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.28,262.3
2025-06-30T12:32:00.2203653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.28,262.29
2025-06-30T12:32:00.2850485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.27,262.29
2025-06-30T12:32:00.4205387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.27,262.28
2025-06-30T12:32:00.4851578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.27,262.28
2025-06-30T12:32:00.6209248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.27,262.27
2025-06-30T12:32:00.6846286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.26,262.27
2025-06-30T12:32:00.8210552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.26,262.27
2025-06-30T12:32:00.8847901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.26,262.27
2025-06-30T12:32:01.0212120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.26,262.27
2025-06-30T12:32:01.0848675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.26,262.27
2025-06-30T12:32:01.2204810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.26,262.27
2025-06-30T12:32:01.2850480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.27,262.27
2025-06-30T12:32:01.4206190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.27,262.28
2025-06-30T12:32:01.4850877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.28,262.28
2025-06-30T12:32:01.6205343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.28,262.29
2025-06-30T12:32:01.6852656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.29,262.29
2025-06-30T12:32:01.8205928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.29,262.31
2025-06-30T12:32:01.8843676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.31,262.31
2025-06-30T12:32:02.0209046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.31,262.33
2025-06-30T12:32:02.0844681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.33,262.33
2025-06-30T12:32:02.2210097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.33,262.36
2025-06-30T12:32:02.2846712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.37,262.36
2025-06-30T12:32:02.4209422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.37,262.4
2025-06-30T12:32:02.4846903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.41,262.4
2025-06-30T12:32:02.6205102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.41,262.44
2025-06-30T12:32:02.6852446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.45,262.44
2025-06-30T12:32:02.8207123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.45,262.5
2025-06-30T12:32:02.8843836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.51,262.5
2025-06-30T12:32:03.0209252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.51,262.56
2025-06-30T12:32:03.0844833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.57,262.56
2025-06-30T12:32:03.2210258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.57,262.62
2025-06-30T12:32:03.2846327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.64,262.62
2025-06-30T12:32:03.4212276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.64,262.69
2025-06-30T12:32:03.4847172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.7,262.69
2025-06-30T12:32:03.6212603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.7,262.75
2025-06-30T12:32:03.6848433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.77,262.75
2025-06-30T12:32:03.8202393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.77,262.82
2025-06-30T12:32:03.8849862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.84,262.82
2025-06-30T12:32:04.0209011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.84,262.88
2025-06-30T12:32:04.0846373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.9,262.88
2025-06-30T12:32:04.2210372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.9,262.94
2025-06-30T12:32:04.2847179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.95,262.94
2025-06-30T12:32:04.4213044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.95,262.98
2025-06-30T12:32:04.4848339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.99,262.98
2025-06-30T12:32:04.6207546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.99,263.01
2025-06-30T12:32:04.6845579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.02,263.01
2025-06-30T12:32:04.8174851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.02,263.03
2025-06-30T12:32:04.8846465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.04,263.03
2025-06-30T12:32:05.0212533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.04,263.04
2025-06-30T12:32:05.0847618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.04,263.04
2025-06-30T12:32:05.2211545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.04,263.04
2025-06-30T12:32:05.2848839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.04,263.04
2025-06-30T12:32:05.4204325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.04,263.03
2025-06-30T12:32:05.4851042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.03,263.03
2025-06-30T12:32:05.6204061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.03,263.02
2025-06-30T12:32:05.6850741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.02,263.02
2025-06-30T12:32:05.8206821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.02,263
2025-06-30T12:32:05.8852437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263,263
2025-06-30T12:32:06.0206935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263,262.97
2025-06-30T12:32:06.0842939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.97,262.97
2025-06-30T12:32:06.2207402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.97,262.94
2025-06-30T12:32:06.2844811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.94,262.94
2025-06-30T12:32:06.4210915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.94,262.91
2025-06-30T12:32:06.4846421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.91,262.91
2025-06-30T12:32:06.6205993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.91,262.88
2025-06-30T12:32:06.6851679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.88,262.88
2025-06-30T12:32:06.8207732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.88,262.85
2025-06-30T12:32:06.8845524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.84,262.85
2025-06-30T12:32:07.0202968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.84,262.81
2025-06-30T12:32:07.0851706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.81,262.81
2025-06-30T12:32:07.2205567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.81,262.78
2025-06-30T12:32:07.2850914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.77,262.78
2025-06-30T12:32:07.4207069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.77,262.75
2025-06-30T12:32:07.4852059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.74,262.75
2025-06-30T12:32:07.6206920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.74,262.72
2025-06-30T12:32:07.6843494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.71,262.72
2025-06-30T12:32:07.8207378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.71,262.69
2025-06-30T12:32:07.8845541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.68,262.69
2025-06-30T12:32:08.0209494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.68,262.66
2025-06-30T12:32:08.0845787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.64,262.66
2025-06-30T12:32:08.2211075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.64,262.63
2025-06-30T12:32:08.2847620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.62,262.63
2025-06-30T12:32:08.4204667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.62,262.6
2025-06-30T12:32:08.4849277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.59,262.6
2025-06-30T12:32:08.6208551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.59,262.58
2025-06-30T12:32:08.6843803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.57,262.58
2025-06-30T12:32:08.8224313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.57,262.56
2025-06-30T12:32:08.8845984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.55,262.56
2025-06-30T12:32:09.0210985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.55,262.55
2025-06-30T12:32:09.0846091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.53,262.55
2025-06-30T12:32:09.2211724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.53,262.54
2025-06-30T12:32:09.2847344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.52,262.54
2025-06-30T12:32:09.4201924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.52,262.54
2025-06-30T12:32:09.4848914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.52,262.54
2025-06-30T12:32:09.6203887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.52,262.54
2025-06-30T12:32:09.6850380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.52,262.54
2025-06-30T12:32:09.8203367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.52,262.55
2025-06-30T12:32:09.8852034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.53,262.55
2025-06-30T12:32:10.0205749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.53,262.56
2025-06-30T12:32:10.0853246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.54,262.56
2025-06-30T12:32:10.2207442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.54,262.58
2025-06-30T12:32:10.2843061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.55,262.58
2025-06-30T12:32:10.4209032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.55,262.59
2025-06-30T12:32:10.4844788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.57,262.59
2025-06-30T12:32:10.6205278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.57,262.6
2025-06-30T12:32:10.6850986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.58,262.6
2025-06-30T12:32:10.8205416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.58,262.62
2025-06-30T12:32:10.8852917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.59,262.62
2025-06-30T12:32:11.0207521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.59,262.63
2025-06-30T12:32:11.0844521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.6,262.63
2025-06-30T12:32:11.2209719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.6,262.63
2025-06-30T12:32:11.2845007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.6,262.63
2025-06-30T12:32:11.4209378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.6,262.63
2025-06-30T12:32:11.4845224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.6,262.63
2025-06-30T12:32:11.6210661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.6,262.62
2025-06-30T12:32:11.6848552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.59,262.62
2025-06-30T12:32:11.8211146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.59,262.6
2025-06-30T12:32:11.8849119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.57,262.6
2025-06-30T12:32:12.0203155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.57,262.57
2025-06-30T12:32:12.0849898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.54,262.57
2025-06-30T12:32:12.2205585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.54,262.54
2025-06-30T12:32:12.2851651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.51,262.54
2025-06-30T12:32:12.4205790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.51,262.5
2025-06-30T12:32:12.4852352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.47,262.5
2025-06-30T12:32:12.6211985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.47,262.46
2025-06-30T12:32:12.6847266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.43,262.46
2025-06-30T12:32:12.8203049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.43,262.42
2025-06-30T12:32:12.8850455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.39,262.42
2025-06-30T12:32:13.0203452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.39,262.37
2025-06-30T12:32:13.0850126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.35,262.37
2025-06-30T12:32:13.2203555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.35,262.33
2025-06-30T12:32:13.2852067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.32,262.33
2025-06-30T12:32:13.4209935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.32,262.29
2025-06-30T12:32:13.4846147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.28,262.29
2025-06-30T12:32:13.6211863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.28,262.26
2025-06-30T12:32:13.6845649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.25,262.26
2025-06-30T12:32:13.8211617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.25,262.23
2025-06-30T12:32:13.8848996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.22,262.23
2025-06-30T12:32:14.0203372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.22,262.2
2025-06-30T12:32:14.0850158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.2,262.2
2025-06-30T12:32:14.2205875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.2,262.17
2025-06-30T12:32:14.2851254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.17,262.17
2025-06-30T12:32:14.4205598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.17,262.15
2025-06-30T12:32:14.4852255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.15,262.15
2025-06-30T12:32:14.6212845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.15,262.13
2025-06-30T12:32:14.6846119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.14,262.13
2025-06-30T12:32:14.8200579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.14,262.12
2025-06-30T12:32:14.8850231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.12,262.12
2025-06-30T12:32:15.0209722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.12,262.1
2025-06-30T12:32:15.0848274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.11,262.1
2025-06-30T12:32:15.2211150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.11,262.09
2025-06-30T12:32:15.2848636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.1,262.09
2025-06-30T12:32:15.4204316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.1,262.09
2025-06-30T12:32:15.4849280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.1,262.09
2025-06-30T12:32:15.6203406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.1,262.08
2025-06-30T12:32:15.6852811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.1,262.08
2025-06-30T12:32:15.8206426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.1,262.09
2025-06-30T12:32:15.8844567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.1,262.09
2025-06-30T12:32:16.0209320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.1,262.09
2025-06-30T12:32:16.0844128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.11,262.09
2025-06-30T12:32:16.2209391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.11,262.1
2025-06-30T12:32:16.2846249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.12,262.1
2025-06-30T12:32:16.4210302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.12,262.11
2025-06-30T12:32:16.4847250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.12,262.11
2025-06-30T12:32:16.6206212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.12,262.11
2025-06-30T12:32:16.6852832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.12,262.11
2025-06-30T12:32:16.8227661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.12,262.1
2025-06-30T12:32:16.8844708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.11,262.1
2025-06-30T12:32:17.0208647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.11,262.08
2025-06-30T12:32:17.0845036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.08,262.08
2025-06-30T12:32:17.2209672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.08,262.06
2025-06-30T12:32:17.2845849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.05,262.06
2025-06-30T12:32:17.4212384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.05,262.02
2025-06-30T12:32:17.4847006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.02,262.02
2025-06-30T12:32:17.6211678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.02,261.98
2025-06-30T12:32:17.6848561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.97,261.98
2025-06-30T12:32:17.8202894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.97,261.94
2025-06-30T12:32:17.8850084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.93,261.94
2025-06-30T12:32:18.0205108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.93,261.89
2025-06-30T12:32:18.0852127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.88,261.89
2025-06-30T12:32:18.2205621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.88,261.84
2025-06-30T12:32:18.2852377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.83,261.84
2025-06-30T12:32:18.4206603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.83,261.8
2025-06-30T12:32:18.4844477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.79,261.8
2025-06-30T12:32:18.6212853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.79,261.77
2025-06-30T12:32:18.6848225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.76,261.77
2025-06-30T12:32:18.8203116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.76,261.74
2025-06-30T12:32:18.8849766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.73,261.74
2025-06-30T12:32:19.0206102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.73,261.72
2025-06-30T12:32:19.0852285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.71,261.72
2025-06-30T12:32:19.2205252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.71,261.7
2025-06-30T12:32:19.2852216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.69,261.7
2025-06-30T12:32:19.4206611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.69,261.7
2025-06-30T12:32:19.4843364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.69,261.7
2025-06-30T12:32:19.6209147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.69,261.7
2025-06-30T12:32:19.6845657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.69,261.7
2025-06-30T12:32:19.8208498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.69,261.7
2025-06-30T12:32:19.8847185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.7,261.7
2025-06-30T12:32:20.0210261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.7,261.72
2025-06-30T12:32:20.0846886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.71,261.72
2025-06-30T12:32:20.2212275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.71,261.74
2025-06-30T12:32:20.2848115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.73,261.74
2025-06-30T12:32:20.4203984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.73,261.76
2025-06-30T12:32:20.4849456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.75,261.76
2025-06-30T12:32:20.6207223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.75,261.79
2025-06-30T12:32:20.6844915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.78,261.79
2025-06-30T12:32:20.8225346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.78,261.82
2025-06-30T12:32:20.8845622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.82,261.82
2025-06-30T12:32:21.0210429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.82,261.86
2025-06-30T12:32:21.0846627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.86,261.86
2025-06-30T12:32:21.2210597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.86,261.91
2025-06-30T12:32:21.2847753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.91,261.91
2025-06-30T12:32:21.4213289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.91,261.96
2025-06-30T12:32:21.4848935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.96,261.96
2025-06-30T12:32:21.6202926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.96,262.02
2025-06-30T12:32:21.6850107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.03,262.02
2025-06-30T12:32:21.8204568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.03,262.09
2025-06-30T12:32:21.8851449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.1,262.09
2025-06-30T12:32:22.0207035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.1,262.17
2025-06-30T12:32:22.0853855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.17,262.17
2025-06-30T12:32:22.2206859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.17,262.25
2025-06-30T12:32:22.2844776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.26,262.25
2025-06-30T12:32:22.4208690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.26,262.34
2025-06-30T12:32:22.4844577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.34,262.34
2025-06-30T12:32:22.6205053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.34,262.43
2025-06-30T12:32:22.6851218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.43,262.43
2025-06-30T12:32:22.8204822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.43,262.52
2025-06-30T12:32:22.8852899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.52,262.52
2025-06-30T12:32:23.0208481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.52,262.6
2025-06-30T12:32:23.0844713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.61,262.6
2025-06-30T12:32:23.2209555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.61,262.68
2025-06-30T12:32:23.2845066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.68,262.68
2025-06-30T12:32:23.4209564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.68,262.75
2025-06-30T12:32:23.4845887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.75,262.75
2025-06-30T12:32:23.6212080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.75,262.81
2025-06-30T12:32:23.6846537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.8,262.81
2025-06-30T12:32:23.8241727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.8,262.85
2025-06-30T12:32:23.8848539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.83,262.85
2025-06-30T12:32:24.0202617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.83,262.86
2025-06-30T12:32:24.0849655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.85,262.86
2025-06-30T12:32:24.2203865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.85,262.87
2025-06-30T12:32:24.2850599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.84,262.87
2025-06-30T12:32:24.4206863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.84,262.85
2025-06-30T12:32:24.4851564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.82,262.85
2025-06-30T12:32:24.6202061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.82,262.8
2025-06-30T12:32:24.6848766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.77,262.8
2025-06-30T12:32:24.8203496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.77,262.74
2025-06-30T12:32:24.8850337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.7,262.74
2025-06-30T12:32:25.0206329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.7,262.66
2025-06-30T12:32:25.0852003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.62,262.66
2025-06-30T12:32:25.2205937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.62,262.56
2025-06-30T12:32:25.2853068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.51,262.56
2025-06-30T12:32:25.4207421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.51,262.44
2025-06-30T12:32:25.4844423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.39,262.44
2025-06-30T12:32:25.6209422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.39,262.3
2025-06-30T12:32:25.6844572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.26,262.3
2025-06-30T12:32:25.8240763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.26,262.16
2025-06-30T12:32:25.8846509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.11,262.16
2025-06-30T12:32:26.0212051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.11,262
2025-06-30T12:32:26.0847360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.96,262
2025-06-30T12:32:26.2211676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.96,261.85
2025-06-30T12:32:26.2852379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.81,261.85
2025-06-30T12:32:26.4206411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.81,261.7
2025-06-30T12:32:26.4853310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.66,261.7
2025-06-30T12:32:26.6211594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.66,261.54
2025-06-30T12:32:26.6848355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.51,261.54
2025-06-30T12:32:26.8201753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.51,261.4
2025-06-30T12:32:26.8849195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.37,261.4
2025-06-30T12:32:27.0203993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.37,261.27
2025-06-30T12:32:27.0851160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.24,261.27
2025-06-30T12:32:27.2205183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.24,261.14
2025-06-30T12:32:27.2852080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.13,261.14
2025-06-30T12:32:27.4206186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.13,261.04
2025-06-30T12:32:27.4842628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.03,261.04
2025-06-30T12:32:27.6208695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.03,260.95
2025-06-30T12:32:27.6844292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.94,260.95
2025-06-30T12:32:27.8209985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.94,260.88
2025-06-30T12:32:27.8844408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.88,260.88
2025-06-30T12:32:28.0189283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.88,260.82
2025-06-30T12:32:28.0846788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.83,260.82
2025-06-30T12:32:28.2211879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.83,260.79
2025-06-30T12:32:28.2847855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.79,260.79
2025-06-30T12:32:28.4203115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.79,260.77
2025-06-30T12:32:28.4848656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.77,260.77
2025-06-30T12:32:28.6207815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.77,260.76
2025-06-30T12:32:28.6843489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.77,260.76
2025-06-30T12:32:28.8206538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.77,260.76
2025-06-30T12:32:28.8844959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.77,260.76
2025-06-30T12:32:29.0210831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.77,260.77
2025-06-30T12:32:29.0845166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.79,260.77
2025-06-30T12:32:29.2210528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.79,260.79
2025-06-30T12:32:29.2847649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.81,260.79
2025-06-30T12:32:29.4211686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.81,260.82
2025-06-30T12:32:29.4848401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.84,260.82
2025-06-30T12:32:29.6204085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.84,260.86
2025-06-30T12:32:29.6848918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.87,260.86
2025-06-30T12:32:29.8203618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.87,260.91
2025-06-30T12:32:29.8850520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.92,260.91
2025-06-30T12:32:30.0205044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.92,260.96
2025-06-30T12:32:30.0852384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.97,260.96
2025-06-30T12:32:30.2207114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.97,261.02
2025-06-30T12:32:30.2843448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.04,261.02
2025-06-30T12:32:30.4209009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.04,261.09
2025-06-30T12:32:30.4844371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.11,261.09
2025-06-30T12:32:30.6201968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.11,261.17
2025-06-30T12:32:30.6848728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.19,261.17
2025-06-30T12:32:30.8201676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.19,261.26
2025-06-30T12:32:30.8850133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.27,261.26
2025-06-30T12:32:31.0204094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.27,261.35
2025-06-30T12:32:31.0851096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.36,261.35
2025-06-30T12:32:31.2207077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.36,261.44
2025-06-30T12:32:31.2853261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.45,261.44
2025-06-30T12:32:31.4206433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.45,261.53
2025-06-30T12:32:31.4843696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.54,261.53
2025-06-30T12:32:31.6207705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.54,261.62
2025-06-30T12:32:31.6844634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.62,261.62
2025-06-30T12:32:31.8209493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.62,261.7
2025-06-30T12:32:31.8846698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.71,261.7
2025-06-30T12:32:32.0212302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.71,261.78
2025-06-30T12:32:32.0847336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.78,261.78
2025-06-30T12:32:32.2213147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.78,261.85
2025-06-30T12:32:32.2848478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.85,261.85
2025-06-30T12:32:32.4204000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.85,261.91
2025-06-30T12:32:32.4849503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.91,261.91
2025-06-30T12:32:32.6207588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.91,261.97
2025-06-30T12:32:32.6844330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.96,261.97
2025-06-30T12:32:32.8207889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.96,262.01
2025-06-30T12:32:32.8845880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.01,262.01
2025-06-30T12:32:33.0209914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.01,262.05
2025-06-30T12:32:33.0846594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.04,262.05
2025-06-30T12:32:33.2211370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.04,262.07
2025-06-30T12:32:33.2847591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.06,262.07
2025-06-30T12:32:33.4202585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.06,262.09
2025-06-30T12:32:33.4848940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.08,262.09
2025-06-30T12:32:33.6202924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.08,262.1
2025-06-30T12:32:33.6849674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.09,262.1
2025-06-30T12:32:33.8205721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.09,262.1
2025-06-30T12:32:33.8852211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.08,262.1
2025-06-30T12:32:34.0205440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.08,262.09
2025-06-30T12:32:34.0852864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.08,262.09
2025-06-30T12:32:34.2206575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.08,262.07
2025-06-30T12:32:34.2843794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.06,262.07
2025-06-30T12:32:34.4208601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.06,262.06
2025-06-30T12:32:34.4845059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.05,262.06
2025-06-30T12:32:34.6204377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.05,262.04
2025-06-30T12:32:34.6849652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.03,262.04
2025-06-30T12:32:34.8203726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.03,262.02
2025-06-30T12:32:34.8852880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.01,262.02
2025-06-30T12:32:35.0205720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.01,261.99
2025-06-30T12:32:35.0852433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.98,261.99
2025-06-30T12:32:35.2208203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.98,261.97
2025-06-30T12:32:35.2843636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.96,261.97
2025-06-30T12:32:35.4209193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.96,261.94
2025-06-30T12:32:35.4844374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.94,261.94
2025-06-30T12:32:35.6210451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.94,261.92
2025-06-30T12:32:35.6846338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.91,261.92
2025-06-30T12:32:35.8210304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.91,261.89
2025-06-30T12:32:35.8847082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.88,261.89
2025-06-30T12:32:36.0212346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.88,261.86
2025-06-30T12:32:36.0847779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.85,261.86
2025-06-30T12:32:36.2202827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.85,261.82
2025-06-30T12:32:36.2849912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.81,261.82
2025-06-30T12:32:36.4205635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.81,261.79
2025-06-30T12:32:36.4850713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.78,261.79
2025-06-30T12:32:36.6210930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.78,261.75
2025-06-30T12:32:36.6846318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.74,261.75
2025-06-30T12:32:36.8210838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.74,261.71
2025-06-30T12:32:36.8848772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.7,261.71
2025-06-30T12:32:37.0211737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.7,261.68
2025-06-30T12:32:37.0849148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.67,261.68
2025-06-30T12:32:37.2204740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.67,261.65
2025-06-30T12:32:37.2849858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.63,261.65
2025-06-30T12:32:37.4206050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.63,261.62
2025-06-30T12:32:37.4851290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.61,261.62
2025-06-30T12:32:37.6206845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.61,261.59
2025-06-30T12:32:37.6852470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.58,261.59
2025-06-30T12:32:37.8206708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.58,261.57
2025-06-30T12:32:37.8844296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.55,261.57
2025-06-30T12:32:38.0209768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.55,261.54
2025-06-30T12:32:38.0844215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.53,261.54
2025-06-30T12:32:38.2210943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.53,261.52
2025-06-30T12:32:38.2847168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.5,261.52
2025-06-30T12:32:38.4212022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.5,261.5
2025-06-30T12:32:38.4847104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.48,261.5
2025-06-30T12:32:38.6204737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.48,261.47
2025-06-30T12:32:38.6851483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.45,261.47
2025-06-30T12:32:38.8205762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.45,261.44
2025-06-30T12:32:38.8853216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.42,261.44
2025-06-30T12:32:39.0208580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.42,261.41
2025-06-30T12:32:39.0845052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.39,261.41
2025-06-30T12:32:39.2209871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.39,261.38
2025-06-30T12:32:39.2845789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.36,261.38
2025-06-30T12:32:39.4209667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.36,261.34
2025-06-30T12:32:39.4846745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.32,261.34
2025-06-30T12:32:39.6210672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.32,261.31
2025-06-30T12:32:39.6848595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.29,261.31
2025-06-30T12:32:39.8211033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.29,261.27
2025-06-30T12:32:39.8848983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.25,261.27
2025-06-30T12:32:40.0233864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.25,261.24
2025-06-30T12:32:40.0850146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.22,261.24
2025-06-30T12:32:40.2204630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.22,261.2
2025-06-30T12:32:40.2850841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.18,261.2
2025-06-30T12:32:40.4206095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.18,261.17
2025-06-30T12:32:40.4852661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.15,261.17
2025-06-30T12:32:40.6211320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.15,261.14
2025-06-30T12:32:40.6847881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.12,261.14
2025-06-30T12:32:40.8211913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.12,261.1
2025-06-30T12:32:40.8848803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.09,261.1
2025-06-30T12:32:41.0203311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.09,261.08
2025-06-30T12:32:41.0850866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.06,261.08
2025-06-30T12:32:41.2204391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.06,261.05
2025-06-30T12:32:41.2851076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.04,261.05
2025-06-30T12:32:41.4207162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.04,261.02
2025-06-30T12:32:41.4852236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.01,261.02
2025-06-30T12:32:41.6206752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.01,261
2025-06-30T12:32:41.6843462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.99,261
2025-06-30T12:32:41.8207133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.99,260.98
2025-06-30T12:32:41.8845252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.97,260.98
2025-06-30T12:32:42.0209170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.97,260.95
2025-06-30T12:32:42.0846227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.95,260.95
2025-06-30T12:32:42.2209985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.95,260.93
2025-06-30T12:32:42.2847045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.92,260.93
2025-06-30T12:32:42.4211404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.92,260.91
2025-06-30T12:32:42.4848135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.91,260.91
2025-06-30T12:32:42.6206144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.91,260.89
2025-06-30T12:32:42.6843240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.89,260.89
2025-06-30T12:32:42.8207982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.89,260.88
2025-06-30T12:32:42.8844964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.88,260.88
2025-06-30T12:32:43.0208462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.88,260.87
2025-06-30T12:32:43.0845136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.86,260.87
2025-06-30T12:32:43.2209956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.86,260.86
2025-06-30T12:32:43.2846847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.86,260.86
2025-06-30T12:32:43.4212269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.86,260.85
2025-06-30T12:32:43.4847730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.85,260.85
2025-06-30T12:32:43.6203059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.85,260.85
2025-06-30T12:32:43.6849288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.85,260.85
2025-06-30T12:32:43.8204417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.85,260.86
2025-06-30T12:32:43.8850818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.86,260.86
2025-06-30T12:32:44.0206544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.86,260.87
2025-06-30T12:32:44.0851273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.87,260.87
2025-06-30T12:32:44.2205499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.87,260.89
2025-06-30T12:32:44.2853274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.89,260.89
2025-06-30T12:32:44.4206846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.89,260.91
2025-06-30T12:32:44.4843791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.92,260.91
2025-06-30T12:32:44.6213246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.92,260.94
2025-06-30T12:32:44.6848508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.95,260.94
2025-06-30T12:32:44.8202536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.95,260.98
2025-06-30T12:32:44.8849718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.98,260.98
2025-06-30T12:32:45.0204033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.98,261.02
2025-06-30T12:32:45.0850987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.02,261.02
2025-06-30T12:32:45.2205160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.02,261.06
2025-06-30T12:32:45.2852588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.07,261.06
2025-06-30T12:32:45.4206134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.07,261.11
2025-06-30T12:32:45.4844064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.11,261.11
2025-06-30T12:32:45.6207693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.11,261.16
2025-06-30T12:32:45.6844918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.16,261.16
2025-06-30T12:32:45.8209669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.16,261.21
2025-06-30T12:32:45.8846084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.22,261.21
2025-06-30T12:32:46.0211918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.22,261.27
2025-06-30T12:32:46.0847306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.27,261.27
2025-06-30T12:32:46.2211640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.27,261.32
2025-06-30T12:32:46.2848185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.32,261.32
2025-06-30T12:32:46.4203987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.32,261.37
2025-06-30T12:32:46.4849057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.38,261.37
2025-06-30T12:32:46.6211103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.38,261.42
2025-06-30T12:32:46.6846320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.43,261.42
2025-06-30T12:32:46.8212255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.43,261.47
2025-06-30T12:32:46.8847098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.47,261.47
2025-06-30T12:32:47.0213464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.47,261.51
2025-06-30T12:32:47.0848950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.51,261.51
2025-06-30T12:32:47.2202997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.51,261.54
2025-06-30T12:32:47.2850102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.54,261.54
2025-06-30T12:32:47.4204994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.54,261.57
2025-06-30T12:32:47.4851462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.57,261.57
2025-06-30T12:32:47.6205145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.57,261.59
2025-06-30T12:32:47.6852480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.59,261.59
2025-06-30T12:32:47.8206999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.59,261.61
2025-06-30T12:32:47.8843600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.6,261.61
2025-06-30T12:32:48.0209385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.6,261.61
2025-06-30T12:32:48.0844861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.6,261.61
2025-06-30T12:32:48.2211048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.6,261.6
2025-06-30T12:32:48.2847802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.59,261.6
2025-06-30T12:32:48.4211562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.59,261.59
2025-06-30T12:32:48.4848849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.58,261.59
2025-06-30T12:32:48.6203612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.58,261.56
2025-06-30T12:32:48.6848756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.55,261.56
2025-06-30T12:32:48.8203423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.55,261.54
2025-06-30T12:32:48.8851477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.52,261.54
2025-06-30T12:32:49.0205823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.52,261.5
2025-06-30T12:32:49.0851245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.49,261.5
2025-06-30T12:32:49.2205777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.49,261.47
2025-06-30T12:32:49.2876061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.46,261.47
2025-06-30T12:32:49.4207773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.46,261.44
2025-06-30T12:32:49.4843945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.43,261.44
2025-06-30T12:32:49.6207521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.43,261.4
2025-06-30T12:32:49.6844993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.39,261.4
2025-06-30T12:32:49.8209220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.39,261.37
2025-06-30T12:32:49.8846538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.36,261.37
2025-06-30T12:32:50.0210526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.36,261.34
2025-06-30T12:32:50.0847524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.33,261.34
2025-06-30T12:32:50.2212571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.33,261.31
2025-06-30T12:32:50.2850018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.3,261.31
2025-06-30T12:32:50.4204210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.3,261.28
2025-06-30T12:32:50.4849570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.27,261.28
2025-06-30T12:32:50.6208385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.27,261.25
2025-06-30T12:32:50.6843209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.24,261.25
2025-06-30T12:32:50.8207196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.24,261.22
2025-06-30T12:32:50.8845423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.22,261.22
2025-06-30T12:32:51.0210308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.22,261.2
2025-06-30T12:32:51.0846573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.19,261.2
2025-06-30T12:32:51.2210241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.19,261.17
2025-06-30T12:32:51.2847351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.16,261.17
2025-06-30T12:32:51.4213176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.16,261.15
2025-06-30T12:32:51.4848871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.14,261.15
2025-06-30T12:32:51.6208008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.14,261.13
2025-06-30T12:32:51.6845706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.12,261.13
2025-06-30T12:32:51.8210619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.12,261.12
2025-06-30T12:32:51.8847069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.11,261.12
2025-06-30T12:32:52.0211901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.11,261.1
2025-06-30T12:32:52.0847442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.09,261.1
2025-06-30T12:32:52.2210314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.09,261.09
2025-06-30T12:32:52.2848221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.08,261.09
2025-06-30T12:32:52.4203563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.08,261.08
2025-06-30T12:32:52.4849709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.07,261.08
2025-06-30T12:32:52.6210656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.07,261.08
2025-06-30T12:32:52.6847238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.06,261.08
2025-06-30T12:32:52.8212802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.06,261.07
2025-06-30T12:32:52.8849142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.06,261.07
2025-06-30T12:32:53.0203316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.06,261.08
2025-06-30T12:32:53.0849932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.07,261.08
2025-06-30T12:32:53.2204434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.07,261.09
2025-06-30T12:32:53.2850642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.07,261.09
2025-06-30T12:32:53.4205179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.07,261.1
2025-06-30T12:32:53.4852481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.09,261.1
2025-06-30T12:32:53.6206211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.09,261.12
2025-06-30T12:32:53.6843366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.11,261.12
2025-06-30T12:32:53.8206982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.11,261.14
2025-06-30T12:32:53.8845244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.13,261.14
2025-06-30T12:32:54.0210244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.13,261.16
2025-06-30T12:32:54.0845839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.15,261.16
2025-06-30T12:32:54.2209608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.15,261.17
2025-06-30T12:32:54.2847093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.16,261.17
2025-06-30T12:32:54.4212760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.16,261.18
2025-06-30T12:32:54.4893241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.17,261.18
2025-06-30T12:32:54.6207807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.17,261.18
2025-06-30T12:32:54.6843472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.17,261.18
2025-06-30T12:32:54.8207855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.17,261.17
2025-06-30T12:32:54.8846393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.16,261.17
2025-06-30T12:32:55.0211976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.16,261.15
2025-06-30T12:32:55.0848571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.14,261.15
2025-06-30T12:32:55.2204724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.14,261.12
2025-06-30T12:32:55.2897907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.11,261.12
2025-06-30T12:32:55.4205819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.11,261.09
2025-06-30T12:32:55.4851094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.07,261.09
2025-06-30T12:32:55.6206997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.07,261.04
2025-06-30T12:32:55.6852293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.03,261.04
2025-06-30T12:32:55.8206579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.03,261
2025-06-30T12:32:55.8844111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.98,261
2025-06-30T12:32:56.0208435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.98,260.95
2025-06-30T12:32:56.0845280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.94,260.95
2025-06-30T12:32:56.2208973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.94,260.9
2025-06-30T12:32:56.2845980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.89,260.9
2025-06-30T12:32:56.4210656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.89,260.86
2025-06-30T12:32:56.4846914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.85,260.86
2025-06-30T12:32:56.6204660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.85,260.81
2025-06-30T12:32:56.6851808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.81,260.81
2025-06-30T12:32:56.8205216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.81,260.77
2025-06-30T12:32:56.8843646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.77,260.77
2025-06-30T12:32:57.0208752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.77,260.73
2025-06-30T12:32:57.0844256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.74,260.73
2025-06-30T12:32:57.2210198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.74,260.7
2025-06-30T12:32:57.2845492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.71,260.7
2025-06-30T12:32:57.4209548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.71,260.68
2025-06-30T12:32:57.4847422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.68,260.68
2025-06-30T12:32:57.6212425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.68,260.65
2025-06-30T12:32:57.6847735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.66,260.65
2025-06-30T12:32:57.8202330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.66,260.64
2025-06-30T12:32:57.8849553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.65,260.64
2025-06-30T12:32:58.0205156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.65,260.63
2025-06-30T12:32:58.0850371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.64,260.63
2025-06-30T12:32:58.2206062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.64,260.63
2025-06-30T12:32:58.2851401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.64,260.63
2025-06-30T12:32:58.4206006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.64,260.63
2025-06-30T12:32:58.4852648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.65,260.63
2025-06-30T12:32:58.6211713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.65,260.65
2025-06-30T12:32:58.6848791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.66,260.65
2025-06-30T12:32:58.8224925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.66,260.67
2025-06-30T12:32:58.8849684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.68,260.67
2025-06-30T12:32:59.0204826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.68,260.69
2025-06-30T12:32:59.0851050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.7,260.69
2025-06-30T12:32:59.2206941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.7,260.72
2025-06-30T12:32:59.2852579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.73,260.72
2025-06-30T12:32:59.4206774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.73,260.75
2025-06-30T12:32:59.4843632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.76,260.75
2025-06-30T12:32:59.6209300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.76,260.78
2025-06-30T12:32:59.6844129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.78,260.78
2025-06-30T12:32:59.8209204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.78,260.81
2025-06-30T12:32:59.8845574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.81,260.81
2025-06-30T12:33:00.0210764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.81,260.84
2025-06-30T12:33:00.0847021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.84,260.84
2025-06-30T12:33:00.2211529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.84,260.87
2025-06-30T12:33:00.2849839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.87,260.87
2025-06-30T12:33:00.4203233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.87,260.9
2025-06-30T12:33:00.4849520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.89,260.9
2025-06-30T12:33:00.6209007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.89,260.93
2025-06-30T12:33:00.6845938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.91,260.93
2025-06-30T12:33:00.8211054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.91,260.95
2025-06-30T12:33:00.8847470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.94,260.95
2025-06-30T12:33:01.0212647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.94,260.97
2025-06-30T12:33:01.0848487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.96,260.97
2025-06-30T12:33:01.2204597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.96,261
2025-06-30T12:33:01.2849912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.98,261
2025-06-30T12:33:01.4206079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.98,261.02
2025-06-30T12:33:01.4850958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261,261.02
2025-06-30T12:33:01.6206704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261,261.04
2025-06-30T12:33:01.6852026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.02,261.04
2025-06-30T12:33:01.8224430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.02,261.07
2025-06-30T12:33:01.8843620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.05,261.07
2025-06-30T12:33:02.0207564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.05,261.1
2025-06-30T12:33:02.0844611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.08,261.1
2025-06-30T12:33:02.2208795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.08,261.13
2025-06-30T12:33:02.2845861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.11,261.13
2025-06-30T12:33:02.4209702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.11,261.17
2025-06-30T12:33:02.4846775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.15,261.17
2025-06-30T12:33:02.6204697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.15,261.21
2025-06-30T12:33:02.6852110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.19,261.21
2025-06-30T12:33:02.8205371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.19,261.25
2025-06-30T12:33:02.8843536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.24,261.25
2025-06-30T12:33:03.0207679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.24,261.29
2025-06-30T12:33:03.0844809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.28,261.29
2025-06-30T12:33:03.2210132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.28,261.33
2025-06-30T12:33:03.2845987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.32,261.33
2025-06-30T12:33:03.4209440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.32,261.38
2025-06-30T12:33:03.4846790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.37,261.38
2025-06-30T12:33:03.6212468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.37,261.42
2025-06-30T12:33:03.6847755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.41,261.42
2025-06-30T12:33:03.8200944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.41,261.45
2025-06-30T12:33:03.8849592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.45,261.45
2025-06-30T12:33:04.0205340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.45,261.49
2025-06-30T12:33:04.0850186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.48,261.49
2025-06-30T12:33:04.2206020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.48,261.52
2025-06-30T12:33:04.2852798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.51,261.52
2025-06-30T12:33:04.4206391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.51,261.54
2025-06-30T12:33:04.4852845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.53,261.54
2025-06-30T12:33:04.6210560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.53,261.55
2025-06-30T12:33:04.6847520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.54,261.55
2025-06-30T12:33:04.8279022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.54,261.55
2025-06-30T12:33:04.8848610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.54,261.55
2025-06-30T12:33:05.0204782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.54,261.54
2025-06-30T12:33:05.0849637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.53,261.54
2025-06-30T12:33:05.2204642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.53,261.51
2025-06-30T12:33:05.2852026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.5,261.51
2025-06-30T12:33:05.4205564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.5,261.48
2025-06-30T12:33:05.4851846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.47,261.48
2025-06-30T12:33:05.6207826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.47,261.44
2025-06-30T12:33:05.6843263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.43,261.44
2025-06-30T12:33:05.8206820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.43,261.4
2025-06-30T12:33:05.8844915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.39,261.4
2025-06-30T12:33:06.0208702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.39,261.36
2025-06-30T12:33:06.0857462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.35,261.36
2025-06-30T12:33:06.2210368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.35,261.32
2025-06-30T12:33:06.2847312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.31,261.32
2025-06-30T12:33:06.4210661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.31,261.28
2025-06-30T12:33:06.4848278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.28,261.28
2025-06-30T12:33:06.6206030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.28,261.25
2025-06-30T12:33:06.6853360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.26,261.25
2025-06-30T12:33:06.8206913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.26,261.24
2025-06-30T12:33:06.8844521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.24,261.24
2025-06-30T12:33:07.0208497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.24,261.23
2025-06-30T12:33:07.0845301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.23,261.23
2025-06-30T12:33:07.2209752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.23,261.22
2025-06-30T12:33:07.2846641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.23,261.22
2025-06-30T12:33:07.4210590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.23,261.23
2025-06-30T12:33:07.4847790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.24,261.23
2025-06-30T12:33:07.6212014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.24,261.24
2025-06-30T12:33:07.6848689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.26,261.24
2025-06-30T12:33:07.8202531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.26,261.26
2025-06-30T12:33:07.8850164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.28,261.26
2025-06-30T12:33:08.0204770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.28,261.29
2025-06-30T12:33:08.0852053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.3,261.29
2025-06-30T12:33:08.2205611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.3,261.31
2025-06-30T12:33:08.2852592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.32,261.31
2025-06-30T12:33:08.4206997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.32,261.33
2025-06-30T12:33:08.4843556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.34,261.33
2025-06-30T12:33:08.6212302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.34,261.35
2025-06-30T12:33:08.6848651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.35,261.35
2025-06-30T12:33:08.8202564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.35,261.36
2025-06-30T12:33:08.8850267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.36,261.36
2025-06-30T12:33:09.0206073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.36,261.37
2025-06-30T12:33:09.0851658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.37,261.37
2025-06-30T12:33:09.2204974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.37,261.37
2025-06-30T12:33:09.2853248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.37,261.37
2025-06-30T12:33:09.4208228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.37,261.37
2025-06-30T12:33:09.4843912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.37,261.37
2025-06-30T12:33:09.6209004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.37,261.37
2025-06-30T12:33:09.6845038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.36,261.37
2025-06-30T12:33:09.8212129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.36,261.36
2025-06-30T12:33:09.8848016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.35,261.36
2025-06-30T12:33:10.0213047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.35,261.35
2025-06-30T12:33:10.0849036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.33,261.35
2025-06-30T12:33:10.2204700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.33,261.33
2025-06-30T12:33:10.2850743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.32,261.33
2025-06-30T12:33:10.4205987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.32,261.32
2025-06-30T12:33:10.4851231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.3,261.32
2025-06-30T12:33:10.6210742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.3,261.3
2025-06-30T12:33:10.6846109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.28,261.3
2025-06-30T12:33:10.8211602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.28,261.28
2025-06-30T12:33:10.8847525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.26,261.28
2025-06-30T12:33:11.0212300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.26,261.26
2025-06-30T12:33:11.0848967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.24,261.26
2025-06-30T12:33:11.2203532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.24,261.24
2025-06-30T12:33:11.2850344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.22,261.24
2025-06-30T12:33:11.4203928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.22,261.23
2025-06-30T12:33:11.4851181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.21,261.23
2025-06-30T12:33:11.6208651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.21,261.22
2025-06-30T12:33:11.6845521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.2,261.22
2025-06-30T12:33:11.8209535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.2,261.22
2025-06-30T12:33:11.8846682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.2,261.22
2025-06-30T12:33:12.0211238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.2,261.23
2025-06-30T12:33:12.0848133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.21,261.23
2025-06-30T12:33:12.2203090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.21,261.24
2025-06-30T12:33:12.2849054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.23,261.24
2025-06-30T12:33:12.4203421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.23,261.26
2025-06-30T12:33:12.4850111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.25,261.26
2025-06-30T12:33:12.6209335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.25,261.29
2025-06-30T12:33:12.6845635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.28,261.29
2025-06-30T12:33:12.8208304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.28,261.33
2025-06-30T12:33:12.8847851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.32,261.33
2025-06-30T12:33:13.0211340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.32,261.37
2025-06-30T12:33:13.0846459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.36,261.37
2025-06-30T12:33:13.2204012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.36,261.41
2025-06-30T12:33:13.2850342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.41,261.41
2025-06-30T12:33:13.4205113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.41,261.47
2025-06-30T12:33:13.4849920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.46,261.47
2025-06-30T12:33:13.6204742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.46,261.52
2025-06-30T12:33:13.6851442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.52,261.52
2025-06-30T12:33:13.8205364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.52,261.58
2025-06-30T12:33:13.8853189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.58,261.58
2025-06-30T12:33:14.0207135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.58,261.65
2025-06-30T12:33:14.0845196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.65,261.65
2025-06-30T12:33:14.2210584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.65,261.71
2025-06-30T12:33:14.2845044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.72,261.71
2025-06-30T12:33:14.4209222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.72,261.78
2025-06-30T12:33:14.4846205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.79,261.78
2025-06-30T12:33:14.6205004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.79,261.85
2025-06-30T12:33:14.6851211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.86,261.85
2025-06-30T12:33:14.8206548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.86,261.92
2025-06-30T12:33:14.8852853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.93,261.92
2025-06-30T12:33:15.0208495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.93,261.99
2025-06-30T12:33:15.0844170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262,261.99
2025-06-30T12:33:15.2208974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262,262.06
2025-06-30T12:33:15.2844867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.06,262.06
2025-06-30T12:33:15.4209733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.06,262.12
2025-06-30T12:33:15.4846638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.12,262.12
2025-06-30T12:33:15.6211619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.12,262.17
2025-06-30T12:33:15.6847682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.17,262.17
2025-06-30T12:33:15.8210320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.17,262.21
2025-06-30T12:33:15.8849111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.21,262.21
2025-06-30T12:33:16.0203472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.21,262.24
2025-06-30T12:33:16.0850001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.24,262.24
2025-06-30T12:33:16.2205407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.24,262.25
2025-06-30T12:33:16.2851167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.25,262.25
2025-06-30T12:33:16.4205313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.25,262.25
2025-06-30T12:33:16.4852191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.25,262.25
2025-06-30T12:33:16.6211593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.25,262.24
2025-06-30T12:33:16.6845141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.23,262.24
2025-06-30T12:33:16.8212161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.23,262.21
2025-06-30T12:33:16.8848675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.2,262.21
2025-06-30T12:33:17.0202239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.2,262.17
2025-06-30T12:33:17.0849455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.16,262.17
2025-06-30T12:33:17.2203434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.16,262.11
2025-06-30T12:33:17.2850106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.1,262.11
2025-06-30T12:33:17.4204827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.1,262.04
2025-06-30T12:33:17.4851560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.03,262.04
2025-06-30T12:33:17.6207195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.03,261.97
2025-06-30T12:33:17.6852419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.95,261.97
2025-06-30T12:33:17.8206966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.95,261.89
2025-06-30T12:33:17.8844772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.87,261.89
2025-06-30T12:33:18.0208010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.87,261.8
2025-06-30T12:33:18.0845358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.78,261.8
2025-06-30T12:33:18.2209525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.78,261.71
2025-06-30T12:33:18.2846616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.7,261.71
2025-06-30T12:33:18.4212242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.7,261.63
2025-06-30T12:33:18.4847407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.62,261.63
2025-06-30T12:33:18.6206593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.62,261.56
2025-06-30T12:33:18.6852179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.55,261.56
2025-06-30T12:33:18.8208122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.55,261.5
2025-06-30T12:33:18.8844232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.49,261.5
2025-06-30T12:33:19.0209237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.49,261.45
2025-06-30T12:33:19.0843845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.44,261.45
2025-06-30T12:33:19.2210099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.44,261.41
2025-06-30T12:33:19.2846294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.41,261.41
2025-06-30T12:33:19.4209046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.41,261.38
2025-06-30T12:33:19.4846857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.38,261.38
2025-06-30T12:33:19.6212931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.38,261.37
2025-06-30T12:33:19.6848684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.37,261.37
2025-06-30T12:33:19.8202175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.37,261.36
2025-06-30T12:33:19.8849749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.36,261.36
2025-06-30T12:33:20.0204303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.36,261.36
2025-06-30T12:33:20.0851088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.36,261.36
2025-06-30T12:33:20.2205226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.36,261.36
2025-06-30T12:33:20.2852410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.36,261.36
2025-06-30T12:33:20.4207525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.36,261.37
2025-06-30T12:33:20.4842882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.37,261.37
2025-06-30T12:33:20.6210738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.37,261.39
2025-06-30T12:33:20.6847656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.38,261.39
2025-06-30T12:33:20.8210324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.38,261.41
2025-06-30T12:33:20.8849442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.41,261.41
2025-06-30T12:33:21.0202956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.41,261.44
2025-06-30T12:33:21.0850365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.43,261.44
2025-06-30T12:33:21.2205329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.43,261.47
2025-06-30T12:33:21.2851178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.47,261.47
2025-06-30T12:33:21.4205789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.47,261.51
2025-06-30T12:33:21.4851634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.5,261.51
2025-06-30T12:33:21.6206223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.5,261.55
2025-06-30T12:33:21.6843397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.54,261.55
2025-06-30T12:33:21.8207247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.54,261.59
2025-06-30T12:33:21.8844877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.58,261.59
2025-06-30T12:33:22.0208814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.58,261.63
2025-06-30T12:33:22.0845759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.62,261.63
2025-06-30T12:33:22.2210211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.62,261.67
2025-06-30T12:33:22.2847238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.65,261.67
2025-06-30T12:33:22.4212452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.65,261.7
2025-06-30T12:33:22.4847887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.69,261.7
2025-06-30T12:33:22.6206614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.69,261.74
2025-06-30T12:33:22.6852329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.72,261.74
2025-06-30T12:33:22.8206914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.72,261.77
2025-06-30T12:33:22.8844302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.76,261.77
2025-06-30T12:33:23.0207801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.76,261.8
2025-06-30T12:33:23.0845183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.79,261.8
2025-06-30T12:33:23.2209458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.79,261.83
2025-06-30T12:33:23.2846892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.81,261.83
2025-06-30T12:33:23.4211199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.81,261.86
2025-06-30T12:33:23.4847367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.84,261.86
2025-06-30T12:33:23.6213295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.84,261.88
2025-06-30T12:33:23.6848339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.86,261.88
2025-06-30T12:33:23.8202003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.86,261.9
2025-06-30T12:33:23.8850364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.89,261.9
2025-06-30T12:33:24.0204005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.89,261.93
2025-06-30T12:33:24.0851867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.91,261.93
2025-06-30T12:33:24.2207144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.91,261.95
2025-06-30T12:33:24.2852382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.93,261.95
2025-06-30T12:33:24.4207887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.93,261.97
2025-06-30T12:33:24.4843702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.95,261.97
2025-06-30T12:33:24.6203321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.95,261.98
2025-06-30T12:33:24.6848428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.97,261.98
2025-06-30T12:33:24.8202900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.97,262
2025-06-30T12:33:24.8850428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.99,262
2025-06-30T12:33:25.0204446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.99,262.01
2025-06-30T12:33:25.0851333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262,262.01
2025-06-30T12:33:25.2205372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262,262.02
2025-06-30T12:33:25.2852697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.01,262.02
2025-06-30T12:33:25.4207142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.01,262.02
2025-06-30T12:33:25.4843657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.01,262.02
2025-06-30T12:33:25.6207948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.01,262.02
2025-06-30T12:33:25.6845149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.02,262.02
2025-06-30T12:33:25.8209139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.02,262.02
2025-06-30T12:33:25.8846758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.01,262.02
2025-06-30T12:33:26.0210656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.01,262.02
2025-06-30T12:33:26.0847627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.01,262.02
2025-06-30T12:33:26.2213131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.01,262.01
2025-06-30T12:33:26.2848834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262,262.01
2025-06-30T12:33:26.4202883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262,261.99
2025-06-30T12:33:26.4849634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.98,261.99
2025-06-30T12:33:26.6207519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.98,261.97
2025-06-30T12:33:26.6843841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.97,261.97
2025-06-30T12:33:26.8207946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.97,261.95
2025-06-30T12:33:26.8845984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.94,261.95
2025-06-30T12:33:27.0211594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.94,261.92
2025-06-30T12:33:27.0846701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.91,261.92
2025-06-30T12:33:27.2211172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.91,261.89
2025-06-30T12:33:27.2847920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.89,261.89
2025-06-30T12:33:27.4213478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.89,261.86
2025-06-30T12:33:27.4848828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.86,261.86
2025-06-30T12:33:27.6204709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.86,261.83
2025-06-30T12:33:27.6850942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.83,261.83
2025-06-30T12:33:27.8203724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.83,261.8
2025-06-30T12:33:27.8851760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.8,261.8
2025-06-30T12:33:28.0209155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.8,261.77
2025-06-30T12:33:28.0846593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.77,261.77
2025-06-30T12:33:28.2209361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.77,261.74
2025-06-30T12:33:28.2846990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.74,261.74
2025-06-30T12:33:28.4210921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.74,261.71
2025-06-30T12:33:28.4848498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.71,261.71
2025-06-30T12:33:28.6206300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.71,261.68
2025-06-30T12:33:28.6852800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.68,261.68
2025-06-30T12:33:28.8207103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.68,261.65
2025-06-30T12:33:28.8843535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.65,261.65
2025-06-30T12:33:29.0208408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.65,261.62
2025-06-30T12:33:29.0845117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.62,261.62
2025-06-30T12:33:29.2211041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.62,261.59
2025-06-30T12:33:29.2846056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.59,261.59
2025-06-30T12:33:29.4211308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.59,261.56
2025-06-30T12:33:29.4847540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.56,261.56
2025-06-30T12:33:29.6212147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.56,261.53
2025-06-30T12:33:29.6847949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.53,261.53
2025-06-30T12:33:29.8202290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.53,261.51
2025-06-30T12:33:29.8849671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.51,261.51
2025-06-30T12:33:30.0203534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.51,261.49
2025-06-30T12:33:30.0850820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.49,261.49
2025-06-30T12:33:30.2206495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.49,261.48
2025-06-30T12:33:30.2851538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.48,261.48
2025-06-30T12:33:30.4207413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.48,261.48
2025-06-30T12:33:30.4852612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.48,261.48
2025-06-30T12:33:30.6210697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.48,261.48
2025-06-30T12:33:30.6847394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.49,261.48
2025-06-30T12:33:30.8211158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.49,261.5
2025-06-30T12:33:30.8849390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.5,261.5
2025-06-30T12:33:31.0203389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.5,261.52
2025-06-30T12:33:31.0849816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.53,261.52
2025-06-30T12:33:31.2205775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.53,261.56
2025-06-30T12:33:31.2851213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.57,261.56
2025-06-30T12:33:31.4207053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.57,261.61
2025-06-30T12:33:31.4852655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.62,261.61
2025-06-30T12:33:31.6206490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.62,261.67
2025-06-30T12:33:31.6843462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.68,261.67
2025-06-30T12:33:31.8206506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.68,261.74
2025-06-30T12:33:31.8846368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.76,261.74
2025-06-30T12:33:32.0211212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.76,261.83
2025-06-30T12:33:32.0847227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.84,261.83
2025-06-30T12:33:32.2211227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.84,261.92
2025-06-30T12:33:32.2848130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.94,261.92
2025-06-30T12:33:32.4203625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.94,262.03
2025-06-30T12:33:32.4849273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.04,262.03
2025-06-30T12:33:32.6207934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.04,262.14
2025-06-30T12:33:32.6844365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.15,262.14
2025-06-30T12:33:32.8207534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.15,262.25
2025-06-30T12:33:32.8845970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.26,262.25
2025-06-30T12:33:33.0210619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.26,262.36
2025-06-30T12:33:33.0846296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.37,262.36
2025-06-30T12:33:33.2210682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.37,262.47
2025-06-30T12:33:33.2848032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.48,262.47
2025-06-30T12:33:33.4211794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.48,262.59
2025-06-30T12:33:33.4849003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.59,262.59
2025-06-30T12:33:33.6203046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.59,262.69
2025-06-30T12:33:33.6849700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.7,262.69
2025-06-30T12:33:33.8204192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.7,262.79
2025-06-30T12:33:33.8851771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.79,262.79
2025-06-30T12:33:34.0205757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.79,262.88
2025-06-30T12:33:34.0852342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.88,262.88
2025-06-30T12:33:34.2207840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.88,262.95
2025-06-30T12:33:34.2843986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.95,262.95
2025-06-30T12:33:34.4209759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.95,263.02
2025-06-30T12:33:34.4845188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.01,263.02
2025-06-30T12:33:34.6203994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.01,263.07
2025-06-30T12:33:34.6848951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.06,263.07
2025-06-30T12:33:34.8204642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.06,263.11
2025-06-30T12:33:34.8850708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.09,263.11
2025-06-30T12:33:35.0204594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.09,263.13
2025-06-30T12:33:35.0852180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.11,263.13
2025-06-30T12:33:35.2207191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.11,263.13
2025-06-30T12:33:35.2853355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.11,263.13
2025-06-30T12:33:35.4208518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.11,263.12
2025-06-30T12:33:35.4843875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.09,263.12
2025-06-30T12:33:35.6208057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.09,263.09
2025-06-30T12:33:35.6844069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.06,263.09
2025-06-30T12:33:35.8209518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.06,263.05
2025-06-30T12:33:35.8846991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.02,263.05
2025-06-30T12:33:36.0210920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.02,263
2025-06-30T12:33:36.0847651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.97,263
2025-06-30T12:33:36.2213723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.97,262.93
2025-06-30T12:33:36.2849658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.9,262.93
2025-06-30T12:33:36.4203695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.9,262.86
2025-06-30T12:33:36.4850100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.83,262.86
2025-06-30T12:33:36.6210240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.83,262.77
2025-06-30T12:33:36.6845419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.75,262.77
2025-06-30T12:33:36.8210093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.75,262.69
2025-06-30T12:33:36.8848141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.66,262.69
2025-06-30T12:33:37.0211339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.66,262.59
2025-06-30T12:33:37.0847820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.56,262.59
2025-06-30T12:33:37.2204661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.56,262.49
2025-06-30T12:33:37.2849195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.47,262.49
2025-06-30T12:33:37.4203400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.47,262.39
2025-06-30T12:33:37.4850334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.37,262.39
2025-06-30T12:33:37.6204570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.37,262.3
2025-06-30T12:33:37.6851746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.27,262.3
2025-06-30T12:33:37.8205830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.27,262.2
2025-06-30T12:33:37.8853832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.18,262.2
2025-06-30T12:33:38.0208015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.18,262.1
2025-06-30T12:33:38.0843543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.08,262.1
2025-06-30T12:33:38.2209282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.08,262
2025-06-30T12:33:38.2845467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.98,262
2025-06-30T12:33:38.4209453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.98,261.91
2025-06-30T12:33:38.4846262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.89,261.91
2025-06-30T12:33:38.6203466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.89,261.82
2025-06-30T12:33:38.6850215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.8,261.82
2025-06-30T12:33:38.8207787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.8,261.74
2025-06-30T12:33:38.8844765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.72,261.74
2025-06-30T12:33:39.0210207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.72,261.67
2025-06-30T12:33:39.0846377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.65,261.67
2025-06-30T12:33:39.2210142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.65,261.6
2025-06-30T12:33:39.2847077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.59,261.6
2025-06-30T12:33:39.4211598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.59,261.55
2025-06-30T12:33:39.4847786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.55,261.55
2025-06-30T12:33:39.6202697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.55,261.52
2025-06-30T12:33:39.6849672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.51,261.52
2025-06-30T12:33:39.8207206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.51,261.49
2025-06-30T12:33:39.8852830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.49,261.49
2025-06-30T12:33:40.0211832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.49,261.48
2025-06-30T12:33:40.0847867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.48,261.48
2025-06-30T12:33:40.2210812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.48,261.48
2025-06-30T12:33:40.2849893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.48,261.48
2025-06-30T12:33:40.4202318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.48,261.5
2025-06-30T12:33:40.4849827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.5,261.5
2025-06-30T12:33:40.6208531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.5,261.52
2025-06-30T12:33:40.6843907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.53,261.52
2025-06-30T12:33:40.8207810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.53,261.55
2025-06-30T12:33:40.8844970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.56,261.55
2025-06-30T12:33:41.0209166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.56,261.6
2025-06-30T12:33:41.0845082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.6,261.6
2025-06-30T12:33:41.2210411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.6,261.64
2025-06-30T12:33:41.2847138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.65,261.64
2025-06-30T12:33:41.4211893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.65,261.7
2025-06-30T12:33:41.4848171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.7,261.7
2025-06-30T12:33:41.6203706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.7,261.75
2025-06-30T12:33:41.6849987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.76,261.75
2025-06-30T12:33:41.8203204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.76,261.81
2025-06-30T12:33:41.8851031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.82,261.81
2025-06-30T12:33:42.0204569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.82,261.87
2025-06-30T12:33:42.0852102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.88,261.87
2025-06-30T12:33:42.2205511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.88,261.93
2025-06-30T12:33:42.2843737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.94,261.93
2025-06-30T12:33:42.4209306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.94,262
2025-06-30T12:33:42.4844434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262,262
2025-06-30T12:33:42.6203926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262,262.06
2025-06-30T12:33:42.6850027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.07,262.06
2025-06-30T12:33:42.8205217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.07,262.12
2025-06-30T12:33:42.8853236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.13,262.12
2025-06-30T12:33:43.0206445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.13,262.18
2025-06-30T12:33:43.0843891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.19,262.18
2025-06-30T12:33:43.2209229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.19,262.24
2025-06-30T12:33:43.2844405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.25,262.24
2025-06-30T12:33:43.4208968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.25,262.3
2025-06-30T12:33:43.4845240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.3,262.3
2025-06-30T12:33:43.6210049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.3,262.35
2025-06-30T12:33:43.6846613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.35,262.35
2025-06-30T12:33:43.8210759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.35,262.4
2025-06-30T12:33:43.8849557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.41,262.4
2025-06-30T12:33:44.0202916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.41,262.45
2025-06-30T12:33:44.0849599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.45,262.45
2025-06-30T12:33:44.2203713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.45,262.5
2025-06-30T12:33:44.2850789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.5,262.5
2025-06-30T12:33:44.4204625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.5,262.54
2025-06-30T12:33:44.4851404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.55,262.54
2025-06-30T12:33:44.6211576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.55,262.59
2025-06-30T12:33:44.6847967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.6,262.59
2025-06-30T12:33:44.8211528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.6,262.64
2025-06-30T12:33:44.8850011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.64,262.64
2025-06-30T12:33:45.0203183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.64,262.69
2025-06-30T12:33:45.0850415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.69,262.69
2025-06-30T12:33:45.2203384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.69,262.74
2025-06-30T12:33:45.2850720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.74,262.74
2025-06-30T12:33:45.4205262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.74,262.79
2025-06-30T12:33:45.4851742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.79,262.79
2025-06-30T12:33:45.6207791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.79,262.84
2025-06-30T12:33:45.6843777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.85,262.84
2025-06-30T12:33:45.8207410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.85,262.89
2025-06-30T12:33:45.8844791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.9,262.89
2025-06-30T12:33:46.0209171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.9,262.94
2025-06-30T12:33:46.0845197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.95,262.94
2025-06-30T12:33:46.2211103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.95,262.99
2025-06-30T12:33:46.2846683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.99,262.99
2025-06-30T12:33:46.4210819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.99,263.04
2025-06-30T12:33:46.4847750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.04,263.04
2025-06-30T12:33:46.6207664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.04,263.08
2025-06-30T12:33:46.6844068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.08,263.08
2025-06-30T12:33:46.8207887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.08,263.12
2025-06-30T12:33:46.8846814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.12,263.12
2025-06-30T12:33:47.0209477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.12,263.16
2025-06-30T12:33:47.0846293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.16,263.16
2025-06-30T12:33:47.2210941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.16,263.2
2025-06-30T12:33:47.2847732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.19,263.2
2025-06-30T12:33:47.4203427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.19,263.23
2025-06-30T12:33:47.4849023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.23,263.23
2025-06-30T12:33:47.6203207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.23,263.26
2025-06-30T12:33:47.6849048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.25,263.26
2025-06-30T12:33:47.8205769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.25,263.28
2025-06-30T12:33:47.8851458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.27,263.28
2025-06-30T12:33:48.0206123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.27,263.3
2025-06-30T12:33:48.0853042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.29,263.3
2025-06-30T12:33:48.2208218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.29,263.31
2025-06-30T12:33:48.2843909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.29,263.31
2025-06-30T12:33:48.4231485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.29,263.31
2025-06-30T12:33:48.4844830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.29,263.31
2025-06-30T12:33:48.6204529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.29,263.3
2025-06-30T12:33:48.6851996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.29,263.3
2025-06-30T12:33:48.8207079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.29,263.29
2025-06-30T12:33:48.8853066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.27,263.29
2025-06-30T12:33:49.0207674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.27,263.27
2025-06-30T12:33:49.0844025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.25,263.27
2025-06-30T12:33:49.2208093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.25,263.25
2025-06-30T12:33:49.2843926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.23,263.25
2025-06-30T12:33:49.4209553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.23,263.22
2025-06-30T12:33:49.4846683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.2,263.22
2025-06-30T12:33:49.6210583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.2,263.19
2025-06-30T12:33:49.6847039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.17,263.19
2025-06-30T12:33:49.8201703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.17,263.16
2025-06-30T12:33:49.8848318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.14,263.16
2025-06-30T12:33:50.0203540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.14,263.13
2025-06-30T12:33:50.0850304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.11,263.13
2025-06-30T12:33:50.2204124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.11,263.1
2025-06-30T12:33:50.2852972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.08,263.1
2025-06-30T12:33:50.4209206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.08,263.06
2025-06-30T12:33:50.4844515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.05,263.06
2025-06-30T12:33:50.6203647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.05,263.03
2025-06-30T12:33:50.6851154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.02,263.03
2025-06-30T12:33:50.8205805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.02,263
2025-06-30T12:33:50.8852963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.99,263
2025-06-30T12:33:51.0205767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.99,262.97
2025-06-30T12:33:51.0843714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.96,262.97
2025-06-30T12:33:51.2207680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.96,262.94
2025-06-30T12:33:51.2844169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.94,262.94
2025-06-30T12:33:51.4208724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.94,262.91
2025-06-30T12:33:51.4846805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.91,262.91
2025-06-30T12:33:51.6209802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.91,262.89
2025-06-30T12:33:51.6846761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.89,262.89
2025-06-30T12:33:51.8210774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.89,262.87
2025-06-30T12:33:51.8848463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.86,262.87
2025-06-30T12:33:52.0203861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.86,262.85
2025-06-30T12:33:52.0850063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.85,262.85
2025-06-30T12:33:52.2204108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.85,262.84
2025-06-30T12:33:52.2852082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.84,262.84
2025-06-30T12:33:52.4205664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.84,262.83
2025-06-30T12:33:52.4852366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.83,262.83
2025-06-30T12:33:52.6211072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.83,262.82
2025-06-30T12:33:52.6847335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.82,262.82
2025-06-30T12:33:52.8202494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.82,262.82
2025-06-30T12:33:52.8850854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.82,262.82
2025-06-30T12:33:53.0205169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.82,262.83
2025-06-30T12:33:53.0851070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.83,262.83
2025-06-30T12:33:53.2206633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.83,262.84
2025-06-30T12:33:53.2852072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.84,262.84
2025-06-30T12:33:53.4206113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.84,262.86
2025-06-30T12:33:53.4852976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.86,262.86
2025-06-30T12:33:53.6208206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.86,262.88
2025-06-30T12:33:53.6843398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.89,262.88
2025-06-30T12:33:53.8209742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.89,262.91
2025-06-30T12:33:53.8846684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.92,262.91
2025-06-30T12:33:54.0209442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.92,262.95
2025-06-30T12:33:54.0847263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.96,262.95
2025-06-30T12:33:54.2212266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.96,262.99
2025-06-30T12:33:54.2847230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263,262.99
2025-06-30T12:33:54.4213305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263,263.04
2025-06-30T12:33:54.4848794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.05,263.04
2025-06-30T12:33:54.6208902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.05,263.09
2025-06-30T12:33:54.6844809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.09,263.09
2025-06-30T12:33:54.8209232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.09,263.14
2025-06-30T12:33:54.8846859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.14,263.14
2025-06-30T12:33:55.0211348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.14,263.19
2025-06-30T12:33:55.0848556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.19,263.19
2025-06-30T12:33:55.2211467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.19,263.23
2025-06-30T12:33:55.2848455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.23,263.23
2025-06-30T12:33:55.4203199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.23,263.28
2025-06-30T12:33:55.4849223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.27,263.28
2025-06-30T12:33:55.6204835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.27,263.32
2025-06-30T12:33:55.6850645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.31,263.32
2025-06-30T12:33:55.8204368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.31,263.35
2025-06-30T12:33:55.8851824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.34,263.35
2025-06-30T12:33:56.0207739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.34,263.37
2025-06-30T12:33:56.0843377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.36,263.37
2025-06-30T12:33:56.2207226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.36,263.39
2025-06-30T12:33:56.2842227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.38,263.39
2025-06-30T12:33:56.4208407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.38,263.4
2025-06-30T12:33:56.4845541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.39,263.4
2025-06-30T12:33:56.6206295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.39,263.41
2025-06-30T12:33:56.6852128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.4,263.41
2025-06-30T12:33:56.8205791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.4,263.41
2025-06-30T12:33:56.8843461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.4,263.41
2025-06-30T12:33:57.0208076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.4,263.41
2025-06-30T12:33:57.0843954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.4,263.41
2025-06-30T12:33:57.2208117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.4,263.41
2025-06-30T12:33:57.2845918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.4,263.41
2025-06-30T12:33:57.4210202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.4,263.41
2025-06-30T12:33:57.4847064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.4,263.41
2025-06-30T12:33:57.6210734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.4,263.41
2025-06-30T12:33:57.6847850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.4,263.41
2025-06-30T12:33:57.8202214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.4,263.41
2025-06-30T12:33:57.8850781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.4,263.41
2025-06-30T12:33:58.0203782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.4,263.41
2025-06-30T12:33:58.0851525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.4,263.41
2025-06-30T12:33:58.2204824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.4,263.42
2025-06-30T12:33:58.2853099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.41,263.42
2025-06-30T12:33:58.4206892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.41,263.43
2025-06-30T12:33:58.4852913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.41,263.43
2025-06-30T12:33:58.6211195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.41,263.44
2025-06-30T12:33:58.6847802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.42,263.44
2025-06-30T12:33:58.8199625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.42,263.45
2025-06-30T12:33:58.8850142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.43,263.45
2025-06-30T12:33:59.0204426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.43,263.46
2025-06-30T12:33:59.0851096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.45,263.46
2025-06-30T12:33:59.2204795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.45,263.47
2025-06-30T12:33:59.2853128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.46,263.47
2025-06-30T12:33:59.4207853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.46,263.48
2025-06-30T12:33:59.4853148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.47,263.48
2025-06-30T12:33:59.6207020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.47,263.5
2025-06-30T12:33:59.6844249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.49,263.5
2025-06-30T12:33:59.8208896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.49,263.51
2025-06-30T12:33:59.8846268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.5,263.51
2025-06-30T12:34:00.0249149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.5,263.53
2025-06-30T12:34:00.0845880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.52,263.53
2025-06-30T12:34:00.2209195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.52,263.55
2025-06-30T12:34:00.2848969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.55,263.55
2025-06-30T12:34:00.4211615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.55,263.58
2025-06-30T12:34:00.4848742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.58,263.58
2025-06-30T12:34:00.6208861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.58,263.61
2025-06-30T12:34:00.6843750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.61,263.61
2025-06-30T12:34:00.8208591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.61,263.65
2025-06-30T12:34:00.8846907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.65,263.65
2025-06-30T12:34:01.0209926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.65,263.68
2025-06-30T12:34:01.0847551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.68,263.68
2025-06-30T12:34:01.2212085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.68,263.71
2025-06-30T12:34:01.2848298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.71,263.71
2025-06-30T12:34:01.4202299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.71,263.74
2025-06-30T12:34:01.4850373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.74,263.74
2025-06-30T12:34:01.6203508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.74,263.76
2025-06-30T12:34:01.6850193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.76,263.76
2025-06-30T12:34:01.8203960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.76,263.77
2025-06-30T12:34:01.8852919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.77,263.77
2025-06-30T12:34:02.0205881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.77,263.78
2025-06-30T12:34:02.0853262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.77,263.78
2025-06-30T12:34:02.2208725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.77,263.78
2025-06-30T12:34:02.2844463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.77,263.78
2025-06-30T12:34:02.4208146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.77,263.76
2025-06-30T12:34:02.4844967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.75,263.76
2025-06-30T12:34:02.6204811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.75,263.74
2025-06-30T12:34:02.6851780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.73,263.74
2025-06-30T12:34:02.8206382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.73,263.72
2025-06-30T12:34:02.8852995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.7,263.72
2025-06-30T12:34:03.0209266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.7,263.68
2025-06-30T12:34:03.0845497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.68,263.68
2025-06-30T12:34:03.2209522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.68,263.65
2025-06-30T12:34:03.2845517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.65,263.65
2025-06-30T12:34:03.4209579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.65,263.63
2025-06-30T12:34:03.4846798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.62,263.63
2025-06-30T12:34:03.6211741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.62,263.6
2025-06-30T12:34:03.6847470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.6,263.6
2025-06-30T12:34:03.8211852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.6,263.59
2025-06-30T12:34:03.8850655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.59,263.59
2025-06-30T12:34:04.0202878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.59,263.58
2025-06-30T12:34:04.0850821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.58,263.58
2025-06-30T12:34:04.2204229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.58,263.58
2025-06-30T12:34:04.2852919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.59,263.58
2025-06-30T12:34:04.4206287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.59,263.58
2025-06-30T12:34:04.4851159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.59,263.58
2025-06-30T12:34:04.6203424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.59,263.59
2025-06-30T12:34:04.6849081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.6,263.59
2025-06-30T12:34:04.8202891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.6,263.6
2025-06-30T12:34:04.8851558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.61,263.6
2025-06-30T12:34:05.0204561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.61,263.6
2025-06-30T12:34:05.0851649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.61,263.6
2025-06-30T12:34:05.2207392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.61,263.61
2025-06-30T12:34:05.2853132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.62,263.61
2025-06-30T12:34:05.4208810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.62,263.61
2025-06-30T12:34:05.4844561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.61,263.61
2025-06-30T12:34:05.6209929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.61,263.6
2025-06-30T12:34:05.6845433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.61,263.6
2025-06-30T12:34:05.8209230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.61,263.59
2025-06-30T12:34:05.8847771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.6,263.59
2025-06-30T12:34:06.0211722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.6,263.58
2025-06-30T12:34:06.0848691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.58,263.58
2025-06-30T12:34:06.2212565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.58,263.56
2025-06-30T12:34:06.2852248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.56,263.56
2025-06-30T12:34:06.4210669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.56,263.54
2025-06-30T12:34:06.4846648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.54,263.54
2025-06-30T12:34:06.6206147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.54,263.51
2025-06-30T12:34:06.6843556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.5,263.51
2025-06-30T12:34:06.8209111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.5,263.48
2025-06-30T12:34:06.8845184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.46,263.48
2025-06-30T12:34:07.0208793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.46,263.44
2025-06-30T12:34:07.0847185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.42,263.44
2025-06-30T12:34:07.2210168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.42,263.39
2025-06-30T12:34:07.2847172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.38,263.39
2025-06-30T12:34:07.4210655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.38,263.35
2025-06-30T12:34:07.4847968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.33,263.35
2025-06-30T12:34:07.6203613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.33,263.31
2025-06-30T12:34:07.6848642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.29,263.31
2025-06-30T12:34:07.8202424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.29,263.27
2025-06-30T12:34:07.8851939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.25,263.27
2025-06-30T12:34:08.0206302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.25,263.24
2025-06-30T12:34:08.0852966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.21,263.24
2025-06-30T12:34:08.2205830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.21,263.2
2025-06-30T12:34:08.2854168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.18,263.2
2025-06-30T12:34:08.4206883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.18,263.17
2025-06-30T12:34:08.4844148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.15,263.17
2025-06-30T12:34:08.6203624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.15,263.15
2025-06-30T12:34:08.6848645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.12,263.15
2025-06-30T12:34:08.8202769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.12,263.12
2025-06-30T12:34:08.8852537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.1,263.12
2025-06-30T12:34:09.0205017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.1,263.11
2025-06-30T12:34:09.0851935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.08,263.11
2025-06-30T12:34:09.2205463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.08,263.09
2025-06-30T12:34:09.2854351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.06,263.09
2025-06-30T12:34:09.4207976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.06,263.08
2025-06-30T12:34:09.4843892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.05,263.08
2025-06-30T12:34:09.6209112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.05,263.08
2025-06-30T12:34:09.6844633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.05,263.08
2025-06-30T12:34:09.8210059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.05,263.07
2025-06-30T12:34:09.8846410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.05,263.07
2025-06-30T12:34:10.0211881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.05,263.08
2025-06-30T12:34:10.0847549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.05,263.08
2025-06-30T12:34:10.2211523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.05,263.08
2025-06-30T12:34:10.2849963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.06,263.08
2025-06-30T12:34:10.4203013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.06,263.1
2025-06-30T12:34:10.4849828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.07,263.1
2025-06-30T12:34:10.6210909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.07,263.11
2025-06-30T12:34:10.6846351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.09,263.11
2025-06-30T12:34:10.8210246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.09,263.13
2025-06-30T12:34:10.8848744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.11,263.13
2025-06-30T12:34:11.0212848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.11,263.15
2025-06-30T12:34:11.0849708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.14,263.15
2025-06-30T12:34:11.2202942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.14,263.18
2025-06-30T12:34:11.2850444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.17,263.18
2025-06-30T12:34:11.4205371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.17,263.2
2025-06-30T12:34:11.4850886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.2,263.2
2025-06-30T12:34:11.6204782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.2,263.23
2025-06-30T12:34:11.6851741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.23,263.23
2025-06-30T12:34:11.8206238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.23,263.26
2025-06-30T12:34:11.8844444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.26,263.26
2025-06-30T12:34:12.0208048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.26,263.29
2025-06-30T12:34:12.0844585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.29,263.29
2025-06-30T12:34:12.2209056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.29,263.32
2025-06-30T12:34:12.2846096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.33,263.32
2025-06-30T12:34:12.4209463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.33,263.35
2025-06-30T12:34:12.4847167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.36,263.35
2025-06-30T12:34:12.6206305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.36,263.38
2025-06-30T12:34:12.6842737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.39,263.38
2025-06-30T12:34:12.8208287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.39,263.41
2025-06-30T12:34:12.8845526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.42,263.41
2025-06-30T12:34:13.0208630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.42,263.44
2025-06-30T12:34:13.0845780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.45,263.44
2025-06-30T12:34:13.2208969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.45,263.47
2025-06-30T12:34:13.2847991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.48,263.47
2025-06-30T12:34:13.4212347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.48,263.5
2025-06-30T12:34:13.4848295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.51,263.5
2025-06-30T12:34:13.6202035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.51,263.53
2025-06-30T12:34:13.6847935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.54,263.53
2025-06-30T12:34:13.8205010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.54,263.56
2025-06-30T12:34:13.8850438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.57,263.56
2025-06-30T12:34:14.0205384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.57,263.59
2025-06-30T12:34:14.0851446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.61,263.59
2025-06-30T12:34:14.2205760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.61,263.62
2025-06-30T12:34:14.2853838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.63,263.62
2025-06-30T12:34:14.4207705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.63,263.65
2025-06-30T12:34:14.4843858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.66,263.65
2025-06-30T12:34:14.6202254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.66,263.67
2025-06-30T12:34:14.6848142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.69,263.67
2025-06-30T12:34:14.8203299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.69,263.7
2025-06-30T12:34:14.8851074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.7,263.7
2025-06-30T12:34:15.0204659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.7,263.71
2025-06-30T12:34:15.0851175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.72,263.71
2025-06-30T12:34:15.2207707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.72,263.72
2025-06-30T12:34:15.2853239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.72,263.72
2025-06-30T12:34:15.4206670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.72,263.72
2025-06-30T12:34:15.4844697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.72,263.72
2025-06-30T12:34:15.6207663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.72,263.7
2025-06-30T12:34:15.6845178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.7,263.7
2025-06-30T12:34:15.8208996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.7,263.68
2025-06-30T12:34:15.8847630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.67,263.68
2025-06-30T12:34:16.0211689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.67,263.65
2025-06-30T12:34:16.0847616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.63,263.65
2025-06-30T12:34:16.2212118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.63,263.6
2025-06-30T12:34:16.2849798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.58,263.6
2025-06-30T12:34:16.4203327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.58,263.55
2025-06-30T12:34:16.4849800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.53,263.55
2025-06-30T12:34:16.6208466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.53,263.49
2025-06-30T12:34:16.6845189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.47,263.49
2025-06-30T12:34:16.8209919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.47,263.43
2025-06-30T12:34:16.8847031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.4,263.43
2025-06-30T12:34:17.0210559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.4,263.36
2025-06-30T12:34:17.0847238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.33,263.36
2025-06-30T12:34:17.2204032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.33,263.28
2025-06-30T12:34:17.2850486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.26,263.28
2025-06-30T12:34:17.4203458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.26,263.21
2025-06-30T12:34:17.4851379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.18,263.21
2025-06-30T12:34:17.6205898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.18,263.14
2025-06-30T12:34:17.6850682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.11,263.14
2025-06-30T12:34:17.8205640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.11,263.08
2025-06-30T12:34:17.8854009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.05,263.08
2025-06-30T12:34:18.0206520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.05,263.02
2025-06-30T12:34:18.0843535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263,263.02
2025-06-30T12:34:18.2209311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263,262.97
2025-06-30T12:34:18.2846486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.95,262.97
2025-06-30T12:34:18.4210203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.95,262.94
2025-06-30T12:34:18.4845765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.92,262.94
2025-06-30T12:34:18.6205562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.92,262.91
2025-06-30T12:34:18.6852321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.89,262.91
2025-06-30T12:34:18.8206239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.89,262.89
2025-06-30T12:34:18.8844039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.88,262.89
2025-06-30T12:34:19.0209501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.88,262.88
2025-06-30T12:34:19.0845935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.87,262.88
2025-06-30T12:34:19.2208825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.87,262.88
2025-06-30T12:34:19.2847139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.88,262.88
2025-06-30T12:34:19.4211783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.88,262.89
2025-06-30T12:34:19.4847361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.89,262.89
2025-06-30T12:34:19.6211588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.89,262.91
2025-06-30T12:34:19.6848429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.91,262.91
2025-06-30T12:34:19.8233998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.91,262.93
2025-06-30T12:34:19.8849393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.93,262.93
2025-06-30T12:34:20.0205680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.93,262.96
2025-06-30T12:34:20.0851381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.96,262.96
2025-06-30T12:34:20.2204708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.96,263
2025-06-30T12:34:20.2853163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263,263
2025-06-30T12:34:20.4207439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263,263.03
2025-06-30T12:34:20.4843516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.04,263.03
2025-06-30T12:34:20.6211031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.04,263.08
2025-06-30T12:34:20.6846718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.08,263.08
2025-06-30T12:34:20.8202429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.08,263.12
2025-06-30T12:34:20.8850076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.13,263.12
2025-06-30T12:34:21.0209748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.13,263.17
2025-06-30T12:34:21.0847348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.17,263.17
2025-06-30T12:34:21.2212918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.17,263.21
2025-06-30T12:34:21.2849597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.22,263.21
2025-06-30T12:34:21.4202425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.22,263.26
2025-06-30T12:34:21.4849876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.27,263.26
2025-06-30T12:34:21.6205223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.27,263.31
2025-06-30T12:34:21.6850455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.32,263.31
2025-06-30T12:34:21.8204988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.32,263.36
2025-06-30T12:34:21.8853505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.36,263.36
2025-06-30T12:34:22.0205812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.36,263.4
2025-06-30T12:34:22.0843066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.4,263.4
2025-06-30T12:34:22.2208464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.4,263.44
2025-06-30T12:34:22.2844284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.44,263.44
2025-06-30T12:34:22.4210261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.44,263.47
2025-06-30T12:34:22.4845660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.47,263.47
2025-06-30T12:34:22.6204272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.47,263.5
2025-06-30T12:34:22.6851165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.49,263.5
2025-06-30T12:34:22.8205523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.49,263.52
2025-06-30T12:34:22.8852028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.52,263.52
2025-06-30T12:34:23.0207669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.52,263.54
2025-06-30T12:34:23.0844795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.54,263.54
2025-06-30T12:34:23.2206668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.54,263.56
2025-06-30T12:34:23.2844530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.55,263.56
2025-06-30T12:34:23.4208859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.55,263.58
2025-06-30T12:34:23.4845786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.57,263.58
2025-06-30T12:34:23.6210000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.57,263.6
2025-06-30T12:34:23.6847038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.6,263.6
2025-06-30T12:34:23.8210345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.6,263.63
2025-06-30T12:34:23.8849447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.62,263.63
2025-06-30T12:34:24.0203294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.62,263.65
2025-06-30T12:34:24.0850477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.65,263.65
2025-06-30T12:34:24.2203858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.65,263.68
2025-06-30T12:34:24.2850566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.68,263.68
2025-06-30T12:34:24.4206113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.68,263.71
2025-06-30T12:34:24.4851779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.71,263.71
2025-06-30T12:34:24.6210378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.71,263.74
2025-06-30T12:34:24.6847421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.74,263.74
2025-06-30T12:34:24.8210605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.74,263.77
2025-06-30T12:34:24.8849221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.77,263.77
2025-06-30T12:34:25.0202490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.77,263.79
2025-06-30T12:34:25.0849989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.79,263.79
2025-06-30T12:34:25.2203967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.79,263.8
2025-06-30T12:34:25.2850590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.8,263.8
2025-06-30T12:34:25.4206590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.8,263.81
2025-06-30T12:34:25.4852215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.8,263.81
2025-06-30T12:34:25.6206074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.8,263.81
2025-06-30T12:34:25.6843175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.8,263.81
2025-06-30T12:34:25.8205954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.8,263.8
2025-06-30T12:34:25.8844625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.79,263.8
2025-06-30T12:34:26.0208483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.79,263.78
2025-06-30T12:34:26.0846023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.77,263.78
2025-06-30T12:34:26.2210974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.77,263.76
2025-06-30T12:34:26.2846496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.75,263.76
2025-06-30T12:34:26.4211204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.75,263.73
2025-06-30T12:34:26.4847849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.72,263.73
2025-06-30T12:34:26.6208178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.72,263.7
2025-06-30T12:34:26.6843394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.69,263.7
2025-06-30T12:34:26.8209434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.69,263.67
2025-06-30T12:34:26.8844946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.66,263.67
2025-06-30T12:34:27.0208914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.66,263.65
2025-06-30T12:34:27.0845466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.64,263.65
2025-06-30T12:34:27.2210053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.64,263.62
2025-06-30T12:34:27.2847484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.61,263.62
2025-06-30T12:34:27.4211478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.61,263.6
2025-06-30T12:34:27.4848483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.59,263.6
2025-06-30T12:34:27.6203574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.59,263.58
2025-06-30T12:34:27.6849308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.58,263.58
2025-06-30T12:34:27.8207595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.58,263.57
2025-06-30T12:34:27.8845185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.56,263.57
2025-06-30T12:34:28.0211078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.56,263.55
2025-06-30T12:34:28.0846474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.55,263.55
2025-06-30T12:34:28.2210570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.55,263.55
2025-06-30T12:34:28.2847945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.55,263.55
2025-06-30T12:34:28.4211423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.55,263.55
2025-06-30T12:34:28.4848542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.55,263.55
2025-06-30T12:34:28.6209523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.55,263.55
2025-06-30T12:34:28.6844384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.56,263.55
2025-06-30T12:34:28.8209160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.56,263.57
2025-06-30T12:34:28.8846929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.57,263.57
2025-06-30T12:34:29.0210015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.57,263.58
2025-06-30T12:34:29.0847203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.58,263.58
2025-06-30T12:34:29.2211591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.58,263.59
2025-06-30T12:34:29.2848857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.59,263.59
2025-06-30T12:34:29.4204489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.59,263.6
2025-06-30T12:34:29.4849738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.6,263.6
2025-06-30T12:34:29.6203870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.6,263.61
2025-06-30T12:34:29.6850684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.61,263.61
2025-06-30T12:34:29.8204891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.61,263.62
2025-06-30T12:34:29.8852238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.62,263.62
2025-06-30T12:34:30.0207402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.62,263.63
2025-06-30T12:34:30.0843754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.63,263.63
2025-06-30T12:34:30.2209463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.63,263.64
2025-06-30T12:34:30.2844164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.63,263.64
2025-06-30T12:34:30.4209031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.63,263.65
2025-06-30T12:34:30.4846003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.64,263.65
2025-06-30T12:34:30.6205767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.64,263.66
2025-06-30T12:34:30.6850886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.65,263.66
2025-06-30T12:34:30.8204165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.65,263.67
2025-06-30T12:34:30.8853779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.67,263.67
2025-06-30T12:34:31.0208167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.67,263.7
2025-06-30T12:34:31.0843415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.69,263.7
2025-06-30T12:34:31.2208289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.69,263.72
2025-06-30T12:34:31.2844564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.72,263.72
2025-06-30T12:34:31.4210218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.72,263.75
2025-06-30T12:34:31.4845909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.75,263.75
2025-06-30T12:34:31.6210886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.75,263.79
2025-06-30T12:34:31.6846082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.78,263.79
2025-06-30T12:34:31.8219142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.78,263.82
2025-06-30T12:34:31.8848255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.82,263.82
2025-06-30T12:34:32.0202493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.82,263.86
2025-06-30T12:34:32.0849949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.85,263.86
2025-06-30T12:34:32.2204952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.85,263.89
2025-06-30T12:34:32.2850836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.88,263.89
2025-06-30T12:34:32.4206109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.88,263.92
2025-06-30T12:34:32.4851899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.91,263.92
2025-06-30T12:34:32.6209068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.91,263.94
2025-06-30T12:34:32.6846419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.94,263.94
2025-06-30T12:34:32.8210896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.94,263.96
2025-06-30T12:34:32.8847965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.95,263.96
2025-06-30T12:34:33.0212308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.95,263.97
2025-06-30T12:34:33.0849274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.96,263.97
2025-06-30T12:34:33.2203351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.96,263.97
2025-06-30T12:34:33.2849347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.96,263.97
2025-06-30T12:34:33.4205708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.96,263.96
2025-06-30T12:34:33.4851265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.95,263.96
2025-06-30T12:34:33.6205276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.95,263.94
2025-06-30T12:34:33.6852381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.92,263.94
2025-06-30T12:34:33.8206298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.92,263.91
2025-06-30T12:34:33.8843656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.89,263.91
2025-06-30T12:34:34.0209706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.89,263.86
2025-06-30T12:34:34.0844312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.84,263.86
2025-06-30T12:34:34.2208999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.84,263.81
2025-06-30T12:34:34.2846195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.79,263.81
2025-06-30T12:34:34.4209829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.79,263.75
2025-06-30T12:34:34.4847137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.73,263.75
2025-06-30T12:34:34.6206265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.73,263.69
2025-06-30T12:34:34.6851902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.66,263.69
2025-06-30T12:34:34.8205560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.66,263.62
2025-06-30T12:34:34.8843613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.6,263.62
2025-06-30T12:34:35.0208771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.6,263.55
2025-06-30T12:34:35.0846390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.53,263.55
2025-06-30T12:34:35.2208984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.53,263.48
2025-06-30T12:34:35.2845891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.46,263.48
2025-06-30T12:34:35.4209830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.46,263.42
2025-06-30T12:34:35.4847085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.4,263.42
2025-06-30T12:34:35.6211137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.4,263.36
2025-06-30T12:34:35.6847601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.34,263.36
2025-06-30T12:34:35.8204978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.34,263.31
2025-06-30T12:34:35.8851948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.29,263.31
2025-06-30T12:34:36.0206974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.29,263.26
2025-06-30T12:34:36.0843320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.24,263.26
2025-06-30T12:34:36.2207586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.24,263.22
2025-06-30T12:34:36.2845085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.2,263.22
2025-06-30T12:34:36.4209970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.2,263.18
2025-06-30T12:34:36.4848375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.17,263.18
2025-06-30T12:34:36.6207399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.17,263.16
2025-06-30T12:34:36.6843581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.15,263.16
2025-06-30T12:34:36.8208167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.15,263.15
2025-06-30T12:34:36.8844656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.14,263.15
2025-06-30T12:34:37.0209353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.14,263.15
2025-06-30T12:34:37.0847213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.14,263.15
2025-06-30T12:34:37.2211078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.14,263.16
2025-06-30T12:34:37.2847100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.16,263.16
2025-06-30T12:34:37.4211383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.16,263.18
2025-06-30T12:34:37.4848208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.18,263.18
2025-06-30T12:34:37.6203752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.18,263.22
2025-06-30T12:34:37.6849025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.22,263.22
2025-06-30T12:34:37.8204881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.22,263.26
2025-06-30T12:34:37.8850887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.26,263.26
2025-06-30T12:34:38.0204529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.26,263.31
2025-06-30T12:34:38.0851940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.31,263.31
2025-06-30T12:34:38.2208099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.31,263.37
2025-06-30T12:34:38.2853217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.37,263.37
2025-06-30T12:34:38.4209366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.37,263.43
2025-06-30T12:34:38.4844245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.44,263.43
2025-06-30T12:34:38.6213068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.44,263.5
2025-06-30T12:34:38.6848646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.51,263.5
2025-06-30T12:34:38.8203286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.51,263.58
2025-06-30T12:34:38.8851356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.58,263.58
2025-06-30T12:34:39.0205981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.58,263.66
2025-06-30T12:34:39.0851731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.66,263.66
2025-06-30T12:34:39.2205402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.66,263.73
2025-06-30T12:34:39.2852640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.74,263.73
2025-06-30T12:34:39.4207646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.74,263.82
2025-06-30T12:34:39.4870558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.83,263.82
2025-06-30T12:34:39.6209249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.83,263.9
2025-06-30T12:34:39.6842204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.91,263.9
2025-06-30T12:34:39.8208104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.91,263.98
2025-06-30T12:34:39.8846084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.99,263.98
2025-06-30T12:34:40.0255969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.99,264.06
2025-06-30T12:34:40.0847168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.07,264.06
2025-06-30T12:34:40.2213060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.07,264.14
2025-06-30T12:34:40.2847972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.15,264.14
2025-06-30T12:34:40.4202503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.15,264.21
2025-06-30T12:34:40.4849465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.22,264.21
2025-06-30T12:34:40.6208780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.22,264.27
2025-06-30T12:34:40.6843731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.27,264.27
2025-06-30T12:34:40.8207429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.27,264.32
2025-06-30T12:34:40.8845649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.32,264.32
2025-06-30T12:34:41.0211211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.32,264.35
2025-06-30T12:34:41.0847702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.36,264.35
2025-06-30T12:34:41.2212439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.36,264.38
2025-06-30T12:34:41.2847463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.38,264.38
2025-06-30T12:34:41.4212737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.38,264.39
2025-06-30T12:34:41.4848201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.39,264.39
2025-06-30T12:34:41.6204331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.39,264.39
2025-06-30T12:34:41.6849945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.39,264.39
2025-06-30T12:34:41.8204024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.39,264.38
2025-06-30T12:34:41.8851116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.38,264.38
2025-06-30T12:34:42.0206848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.38,264.36
2025-06-30T12:34:42.0852529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.36,264.36
2025-06-30T12:34:42.2207613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.36,264.33
2025-06-30T12:34:42.2843750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.33,264.33
2025-06-30T12:34:42.4209273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.33,264.3
2025-06-30T12:34:42.4844652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.29,264.3
2025-06-30T12:34:42.6202319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.29,264.26
2025-06-30T12:34:42.6849519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.25,264.26
2025-06-30T12:34:42.8203418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.25,264.21
2025-06-30T12:34:42.8850139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.21,264.21
2025-06-30T12:34:43.0204589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.21,264.17
2025-06-30T12:34:43.0851132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.16,264.17
2025-06-30T12:34:43.2207699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.16,264.12
2025-06-30T12:34:43.2852950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.12,264.12
2025-06-30T12:34:43.4209110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.12,264.08
2025-06-30T12:34:43.4844191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.07,264.08
2025-06-30T12:34:43.6208051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.07,264.04
2025-06-30T12:34:43.6845164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.03,264.04
2025-06-30T12:34:43.8208757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.03,264
2025-06-30T12:34:43.8846980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264,264
2025-06-30T12:34:44.0209927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264,263.97
2025-06-30T12:34:44.0845876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.96,263.97
2025-06-30T12:34:44.2212093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.96,263.93
2025-06-30T12:34:44.2850038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.92,263.93
2025-06-30T12:34:44.4204280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.92,263.9
2025-06-30T12:34:44.4849867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.89,263.9
2025-06-30T12:34:44.6210575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.89,263.86
2025-06-30T12:34:44.6845841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.85,263.86
2025-06-30T12:34:44.8210617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.85,263.83
2025-06-30T12:34:44.8846787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.82,263.83
2025-06-30T12:34:45.0211465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.82,263.8
2025-06-30T12:34:45.0848866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.78,263.8
2025-06-30T12:34:45.2203674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.78,263.76
2025-06-30T12:34:45.2849929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.75,263.76
2025-06-30T12:34:45.4205254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.75,263.74
2025-06-30T12:34:45.4850418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.72,263.74
2025-06-30T12:34:45.6208415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.72,263.71
2025-06-30T12:34:45.6844095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.7,263.71
2025-06-30T12:34:45.8207472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.7,263.69
2025-06-30T12:34:45.8845847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.68,263.69
2025-06-30T12:34:46.0210795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.68,263.68
2025-06-30T12:34:46.0846393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.67,263.68
2025-06-30T12:34:46.2212203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.67,263.67
2025-06-30T12:34:46.2849897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.66,263.67
2025-06-30T12:34:46.4205830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.66,263.67
2025-06-30T12:34:46.4851090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.66,263.67
2025-06-30T12:34:46.6210459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.66,263.67
2025-06-30T12:34:46.6845500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.66,263.67
2025-06-30T12:34:46.8209566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.66,263.68
2025-06-30T12:34:46.8852989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.66,263.68
2025-06-30T12:34:47.0207805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.66,263.68
2025-06-30T12:34:47.0844611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.67,263.68
2025-06-30T12:34:47.2208302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.67,263.69
2025-06-30T12:34:47.2845425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.68,263.69
2025-06-30T12:34:47.4209953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.68,263.7
2025-06-30T12:34:47.4847242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.69,263.7
2025-06-30T12:34:47.6210979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.69,263.71
2025-06-30T12:34:47.6847724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.69,263.71
2025-06-30T12:34:47.8211963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.69,263.72
2025-06-30T12:34:47.8849328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.7,263.72
2025-06-30T12:34:48.0204460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.7,263.72
2025-06-30T12:34:48.0850437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.7,263.72
2025-06-30T12:34:48.2204367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.7,263.72
2025-06-30T12:34:48.2851352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.7,263.72
2025-06-30T12:34:48.4207043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.7,263.72
2025-06-30T12:34:48.4850570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.7,263.72
2025-06-30T12:34:48.6211026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.7,263.71
2025-06-30T12:34:48.6847700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.69,263.71
2025-06-30T12:34:48.8212410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.69,263.71
2025-06-30T12:34:48.8848889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.69,263.71
2025-06-30T12:34:49.0205056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.69,263.7
2025-06-30T12:34:49.0850315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.69,263.7
2025-06-30T12:34:49.2204525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.69,263.7
2025-06-30T12:34:49.2851614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.68,263.7
2025-06-30T12:34:49.4207303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.68,263.69
2025-06-30T12:34:49.4852308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.68,263.69
2025-06-30T12:34:49.6208390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.68,263.69
2025-06-30T12:34:49.6842952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.68,263.69
2025-06-30T12:34:49.8276757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.68,263.69
2025-06-30T12:34:49.8845682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.68,263.69
2025-06-30T12:34:50.0210183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.68,263.69
2025-06-30T12:34:50.0846111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.69,263.69
2025-06-30T12:34:50.2210561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.69,263.7
2025-06-30T12:34:50.2847494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.69,263.7
2025-06-30T12:34:50.4211699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.69,263.7
2025-06-30T12:34:50.4848392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.69,263.7
2025-06-30T12:34:50.6207760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.69,263.71
2025-06-30T12:34:50.6843593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.7,263.71
2025-06-30T12:34:50.8207670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.7,263.72
2025-06-30T12:34:50.8844479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.71,263.72
2025-06-30T12:34:51.0210832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.71,263.73
2025-06-30T12:34:51.0845888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.73,263.73
2025-06-30T12:34:51.2209568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.73,263.75
2025-06-30T12:34:51.2843438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.76,263.75
2025-06-30T12:34:51.4207532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.76,263.78
2025-06-30T12:34:51.4844685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.79,263.78
2025-06-30T12:34:51.6208846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.79,263.81
2025-06-30T12:34:51.6845760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.82,263.81
2025-06-30T12:34:51.8210937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.82,263.86
2025-06-30T12:34:51.8847215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.87,263.86
2025-06-30T12:34:52.0213021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.87,263.9
2025-06-30T12:34:52.0848123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.91,263.9
2025-06-30T12:34:52.2203284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.91,263.95
2025-06-30T12:34:52.2849370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.96,263.95
2025-06-30T12:34:52.4205700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.96,264
2025-06-30T12:34:52.4852385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.01,264
2025-06-30T12:34:52.6205152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.01,264.05
2025-06-30T12:34:52.6850761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.06,264.05
2025-06-30T12:34:52.8204945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.06,264.1
2025-06-30T12:34:52.8852286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.11,264.1
2025-06-30T12:34:53.0207378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.11,264.15
2025-06-30T12:34:53.0852906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.16,264.15
2025-06-30T12:34:53.2207007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.16,264.19
2025-06-30T12:34:53.2843834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.2,264.19
2025-06-30T12:34:53.4210025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.2,264.22
2025-06-30T12:34:53.4844873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.23,264.22
2025-06-30T12:34:53.6210622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.23,264.25
2025-06-30T12:34:53.6845669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.26,264.25
2025-06-30T12:34:53.8212585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.26,264.27
2025-06-30T12:34:53.8849185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.28,264.27
2025-06-30T12:34:54.0203416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.28,264.28
2025-06-30T12:34:54.0850295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.28,264.28
2025-06-30T12:34:54.2204446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.28,264.28
2025-06-30T12:34:54.2850994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.28,264.28
2025-06-30T12:34:54.4204756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.28,264.27
2025-06-30T12:34:54.4852238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.27,264.27
2025-06-30T12:34:54.6211490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.27,264.25
2025-06-30T12:34:54.6845362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.24,264.25
2025-06-30T12:34:54.8212597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.24,264.22
2025-06-30T12:34:54.8876313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.22,264.22
2025-06-30T12:34:55.0212592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.22,264.19
2025-06-30T12:34:55.0848417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.18,264.19
2025-06-30T12:34:55.2201746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.18,264.15
2025-06-30T12:34:55.2848411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.14,264.15
2025-06-30T12:34:55.4202963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.14,264.11
2025-06-30T12:34:55.4850017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.1,264.11
2025-06-30T12:34:55.6204057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.1,264.06
2025-06-30T12:34:55.6851480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.05,264.06
2025-06-30T12:34:55.8205720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.05,264.01
2025-06-30T12:34:55.8852706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264,264.01
2025-06-30T12:34:56.0205928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264,263.96
2025-06-30T12:34:56.0844132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.95,263.96
2025-06-30T12:34:56.2208186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.95,263.91
2025-06-30T12:34:56.2844917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.89,263.91
2025-06-30T12:34:56.4210956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.89,263.85
2025-06-30T12:34:56.4845931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.83,263.85
2025-06-30T12:34:56.6205366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.83,263.79
2025-06-30T12:34:56.6851182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.77,263.79
2025-06-30T12:34:56.8204751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.77,263.73
2025-06-30T12:34:56.8851810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.71,263.73
2025-06-30T12:34:57.0206519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.71,263.67
2025-06-30T12:34:57.0842551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.65,263.67
2025-06-30T12:34:57.2207967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.65,263.61
2025-06-30T12:34:57.2845160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.59,263.61
2025-06-30T12:34:57.4208914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.59,263.55
2025-06-30T12:34:57.4846114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.52,263.55
2025-06-30T12:34:57.6209548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.52,263.49
2025-06-30T12:34:57.6846865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.46,263.49
2025-06-30T12:34:57.8203324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.46,263.43
2025-06-30T12:34:57.8851301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.41,263.43
2025-06-30T12:34:58.0205914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.41,263.38
2025-06-30T12:34:58.0851756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.36,263.38
2025-06-30T12:34:58.2206325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.36,263.33
2025-06-30T12:34:58.2842896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.31,263.33
2025-06-30T12:34:58.4207096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.31,263.29
2025-06-30T12:34:58.4845426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.27,263.29
2025-06-30T12:34:58.6212029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.27,263.26
2025-06-30T12:34:58.6848469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.24,263.26
2025-06-30T12:34:58.8202038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.24,263.23
2025-06-30T12:34:58.8850084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.22,263.23
2025-06-30T12:34:59.0203798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.22,263.22
2025-06-30T12:34:59.0851684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.2,263.22
2025-06-30T12:34:59.2205219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.2,263.21
2025-06-30T12:34:59.2853875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.2,263.21
2025-06-30T12:34:59.4207666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.2,263.22
2025-06-30T12:34:59.4844260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.21,263.22
2025-06-30T12:34:59.6207780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.21,263.24
2025-06-30T12:34:59.6844621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.23,263.24
2025-06-30T12:34:59.8208072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.23,263.27
2025-06-30T12:34:59.8845951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.26,263.27
2025-06-30T12:35:00.0211654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.26,263.3
2025-06-30T12:35:00.0846888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.3,263.3
2025-06-30T12:35:00.2210829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.3,263.35
2025-06-30T12:35:00.2848212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.35,263.35
2025-06-30T12:35:00.4202434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.35,263.4
2025-06-30T12:35:00.4849232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.41,263.4
2025-06-30T12:35:00.6206799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.41,263.46
2025-06-30T12:35:00.6843514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.46,263.46
2025-06-30T12:35:00.8207415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.46,263.51
2025-06-30T12:35:00.8845178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.52,263.51
2025-06-30T12:35:01.0208973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.52,263.57
2025-06-30T12:35:01.0845491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.57,263.57
2025-06-30T12:35:01.2211626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.57,263.62
2025-06-30T12:35:01.2847280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.62,263.62
2025-06-30T12:35:01.4211366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.62,263.66
2025-06-30T12:35:01.4847893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.67,263.66
2025-06-30T12:35:01.6202422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.67,263.71
2025-06-30T12:35:01.6849463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.71,263.71
2025-06-30T12:35:01.8202452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.71,263.74
2025-06-30T12:35:01.8850866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.75,263.74
2025-06-30T12:35:02.0205723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.75,263.77
2025-06-30T12:35:02.0852429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.77,263.77
2025-06-30T12:35:02.2207975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.77,263.79
2025-06-30T12:35:02.2843299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.79,263.79
2025-06-30T12:35:02.4207838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.79,263.8
2025-06-30T12:35:02.4844317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.8,263.8
2025-06-30T12:35:02.6213194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.8,263.8
2025-06-30T12:35:02.6848013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.8,263.8
2025-06-30T12:35:02.8202494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.8,263.79
2025-06-30T12:35:02.8850140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.78,263.79
2025-06-30T12:35:03.0204595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.78,263.77
2025-06-30T12:35:03.0850135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.77,263.77
2025-06-30T12:35:03.2205219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.77,263.74
2025-06-30T12:35:03.2851508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.74,263.74
2025-06-30T12:35:03.4206384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.74,263.71
2025-06-30T12:35:03.4842843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.71,263.71
2025-06-30T12:35:03.6207597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.71,263.68
2025-06-30T12:35:03.6844179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.67,263.68
2025-06-30T12:35:03.8208376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.67,263.63
2025-06-30T12:35:03.8845653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.63,263.63
2025-06-30T12:35:04.0210553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.63,263.58
2025-06-30T12:35:04.0846924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.57,263.58
2025-06-30T12:35:04.2211269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.57,263.52
2025-06-30T12:35:04.2847893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.51,263.52
2025-06-30T12:35:04.4203171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.51,263.45
2025-06-30T12:35:04.4849116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.44,263.45
2025-06-30T12:35:04.6207178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.44,263.38
2025-06-30T12:35:04.6844003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.37,263.38
2025-06-30T12:35:04.8209054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.37,263.3
2025-06-30T12:35:04.8845176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.29,263.3
2025-06-30T12:35:05.0210283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.29,263.22
2025-06-30T12:35:05.0847473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.2,263.22
2025-06-30T12:35:05.2212362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.2,263.13
2025-06-30T12:35:05.2847569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.12,263.13
2025-06-30T12:35:05.4213783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.12,263.05
2025-06-30T12:35:05.4848734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.04,263.05
2025-06-30T12:35:05.6204510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.04,262.98
2025-06-30T12:35:05.6850086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.96,262.98
2025-06-30T12:35:05.8204851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.96,262.91
2025-06-30T12:35:05.8851769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.9,262.91
2025-06-30T12:35:06.0207119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.9,262.86
2025-06-30T12:35:06.0852543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.85,262.86
2025-06-30T12:35:06.2207079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.85,262.82
2025-06-30T12:35:06.2844156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.82,262.82
2025-06-30T12:35:06.4208171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.82,262.8
2025-06-30T12:35:06.4845315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.79,262.8
2025-06-30T12:35:06.6211600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.79,262.79
2025-06-30T12:35:06.6848397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.79,262.79
2025-06-30T12:35:06.8236168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.79,262.79
2025-06-30T12:35:06.8851353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.79,262.79
2025-06-30T12:35:07.0206044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.79,262.8
2025-06-30T12:35:07.0852132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.8,262.8
2025-06-30T12:35:07.2206342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.8,262.82
2025-06-30T12:35:07.2853159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.82,262.82
2025-06-30T12:35:07.4208270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.82,262.85
2025-06-30T12:35:07.4842501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.84,262.85
2025-06-30T12:35:07.6209436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.84,262.88
2025-06-30T12:35:07.6845012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.87,262.88
2025-06-30T12:35:07.8210225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.87,262.91
2025-06-30T12:35:07.8845947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.91,262.91
2025-06-30T12:35:08.0210369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.91,262.96
2025-06-30T12:35:08.0848157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.95,262.96
2025-06-30T12:35:08.2212826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.95,263.01
2025-06-30T12:35:08.2848378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263,263.01
2025-06-30T12:35:08.4203927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263,263.06
2025-06-30T12:35:08.4849308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.05,263.06
2025-06-30T12:35:08.6207161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.05,263.12
2025-06-30T12:35:08.6843687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.12,263.12
2025-06-30T12:35:08.8207662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.12,263.19
2025-06-30T12:35:08.8844942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.18,263.19
2025-06-30T12:35:09.0209551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.18,263.25
2025-06-30T12:35:09.0846452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.25,263.25
2025-06-30T12:35:09.2210979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.25,263.32
2025-06-30T12:35:09.2847577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.31,263.32
2025-06-30T12:35:09.4205526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.31,263.38
2025-06-30T12:35:09.4851230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.38,263.38
2025-06-30T12:35:09.6204986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.38,263.45
2025-06-30T12:35:09.6852012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.44,263.45
2025-06-30T12:35:09.8206109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.44,263.51
2025-06-30T12:35:09.8843521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.51,263.51
2025-06-30T12:35:10.0208042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.51,263.57
2025-06-30T12:35:10.0844583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.57,263.57
2025-06-30T12:35:10.2210356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.57,263.63
2025-06-30T12:35:10.2845806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.63,263.63
2025-06-30T12:35:10.4210144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.63,263.68
2025-06-30T12:35:10.4846782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.68,263.68
2025-06-30T12:35:10.6204440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.68,263.73
2025-06-30T12:35:10.6851547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.73,263.73
2025-06-30T12:35:10.8207344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.73,263.78
2025-06-30T12:35:10.8845347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.78,263.78
2025-06-30T12:35:11.0208689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.78,263.81
2025-06-30T12:35:11.0845675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.82,263.81
2025-06-30T12:35:11.2209909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.82,263.84
2025-06-30T12:35:11.2846609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.85,263.84
2025-06-30T12:35:11.4210906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.85,263.86
2025-06-30T12:35:11.4850574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.87,263.86
2025-06-30T12:35:11.6204185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.87,263.87
2025-06-30T12:35:11.6851296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.88,263.87
2025-06-30T12:35:11.8207431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.88,263.87
2025-06-30T12:35:11.8852825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.87,263.87
2025-06-30T12:35:12.0206565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.87,263.85
2025-06-30T12:35:12.0842670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.86,263.85
2025-06-30T12:35:12.2209486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.86,263.82
2025-06-30T12:35:12.2844719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.82,263.82
2025-06-30T12:35:12.4209325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.82,263.78
2025-06-30T12:35:12.4845374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.78,263.78
2025-06-30T12:35:12.6203726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.78,263.72
2025-06-30T12:35:12.6850757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.72,263.72
2025-06-30T12:35:12.8206793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.72,263.66
2025-06-30T12:35:12.8852640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.66,263.66
2025-06-30T12:35:13.0206221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.66,263.59
2025-06-30T12:35:13.0843718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.59,263.59
2025-06-30T12:35:13.2207836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.59,263.52
2025-06-30T12:35:13.2844840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.52,263.52
2025-06-30T12:35:13.4210495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.52,263.45
2025-06-30T12:35:13.4845559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.45,263.45
2025-06-30T12:35:13.6211740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.45,263.37
2025-06-30T12:35:13.6845781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.38,263.37
2025-06-30T12:35:13.8212032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.38,263.3
2025-06-30T12:35:13.8853175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.3,263.3
2025-06-30T12:35:14.0205385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.3,263.23
2025-06-30T12:35:14.0852775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.23,263.23
2025-06-30T12:35:14.2206832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.23,263.15
2025-06-30T12:35:14.2843628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.15,263.15
2025-06-30T12:35:14.4208200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.15,263.08
2025-06-30T12:35:14.4845224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.07,263.08
2025-06-30T12:35:14.6203838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.07,263
2025-06-30T12:35:14.6849424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.99,263
2025-06-30T12:35:14.8202970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.99,262.92
2025-06-30T12:35:14.8850406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.91,262.92
2025-06-30T12:35:15.0206107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.91,262.85
2025-06-30T12:35:15.0851927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.84,262.85
2025-06-30T12:35:15.2206818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.84,262.77
2025-06-30T12:35:15.2853008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.76,262.77
2025-06-30T12:35:15.4209662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.76,262.7
2025-06-30T12:35:15.4846111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.68,262.7
2025-06-30T12:35:15.6210879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.68,262.63
2025-06-30T12:35:15.6846797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.61,262.63
2025-06-30T12:35:15.8211090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.61,262.57
2025-06-30T12:35:15.8848194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.54,262.57
2025-06-30T12:35:16.0204183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.54,262.5
2025-06-30T12:35:16.0848952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.48,262.5
2025-06-30T12:35:16.2205043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.48,262.44
2025-06-30T12:35:16.2850500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.42,262.44
2025-06-30T12:35:16.4206982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.42,262.39
2025-06-30T12:35:16.4843569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.36,262.39
2025-06-30T12:35:16.6212323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.36,262.34
2025-06-30T12:35:16.6847420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.31,262.34
2025-06-30T12:35:16.8212264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.31,262.3
2025-06-30T12:35:16.8849421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.27,262.3
2025-06-30T12:35:17.0203251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.27,262.26
2025-06-30T12:35:17.0851264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.23,262.26
2025-06-30T12:35:17.2204416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.23,262.22
2025-06-30T12:35:17.2853091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.19,262.22
2025-06-30T12:35:17.4206353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.19,262.19
2025-06-30T12:35:17.4852145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.15,262.19
2025-06-30T12:35:17.6208154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.15,262.16
2025-06-30T12:35:17.6842017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.12,262.16
2025-06-30T12:35:17.8207638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.12,262.13
2025-06-30T12:35:17.8845215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.1,262.13
2025-06-30T12:35:18.0209004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.1,262.11
2025-06-30T12:35:18.0845699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.07,262.11
2025-06-30T12:35:18.2210299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.07,262.09
2025-06-30T12:35:18.2847419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.06,262.09
2025-06-30T12:35:18.4211847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.06,262.08
2025-06-30T12:35:18.4847741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.05,262.08
2025-06-30T12:35:18.6205847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.05,262.08
2025-06-30T12:35:18.6853126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.05,262.08
2025-06-30T12:35:18.8206576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.05,262.09
2025-06-30T12:35:18.8844012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.07,262.09
2025-06-30T12:35:19.0208167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.07,262.11
2025-06-30T12:35:19.0845549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.09,262.11
2025-06-30T12:35:19.2210411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.09,262.14
2025-06-30T12:35:19.2846491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.13,262.14
2025-06-30T12:35:19.4211199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.13,262.18
2025-06-30T12:35:19.4848319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.18,262.18
2025-06-30T12:35:19.6211876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.18,262.24
2025-06-30T12:35:19.6848693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.24,262.24
2025-06-30T12:35:19.8205628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.24,262.3
2025-06-30T12:35:19.8852866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.31,262.3
2025-06-30T12:35:20.0208627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.31,262.37
2025-06-30T12:35:20.0843567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.38,262.37
2025-06-30T12:35:20.2207851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.38,262.44
2025-06-30T12:35:20.2844825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.46,262.44
2025-06-30T12:35:20.4210996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.46,262.52
2025-06-30T12:35:20.4845906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.53,262.52
2025-06-30T12:35:20.6205467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.53,262.59
2025-06-30T12:35:20.6851281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.61,262.59
2025-06-30T12:35:20.8205679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.61,262.67
2025-06-30T12:35:20.8852882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.69,262.67
2025-06-30T12:35:21.0208201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.69,262.75
2025-06-30T12:35:21.0843630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.77,262.75
2025-06-30T12:35:21.2207718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.77,262.83
2025-06-30T12:35:21.2844442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.85,262.83
2025-06-30T12:35:21.4210646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.85,262.9
2025-06-30T12:35:21.4845987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.93,262.9
2025-06-30T12:35:21.6209782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.93,262.98
2025-06-30T12:35:21.6846905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.01,262.98
2025-06-30T12:35:21.8211716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.01,263.07
2025-06-30T12:35:21.8849021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.1,263.07
2025-06-30T12:35:22.0203026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.1,263.15
2025-06-30T12:35:22.0849936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.18,263.15
2025-06-30T12:35:22.2202782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.18,263.23
2025-06-30T12:35:22.2851825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.27,263.23
2025-06-30T12:35:22.4206973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.27,263.32
2025-06-30T12:35:22.4852360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.36,263.32
2025-06-30T12:35:22.6209804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.36,263.42
2025-06-30T12:35:22.6847937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.45,263.42
2025-06-30T12:35:22.8213045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.45,263.51
2025-06-30T12:35:22.8848640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.55,263.51
2025-06-30T12:35:23.0204215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.55,263.6
2025-06-30T12:35:23.0849578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.63,263.6
2025-06-30T12:35:23.2203760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.63,263.68
2025-06-30T12:35:23.2850995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.71,263.68
2025-06-30T12:35:23.4206284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.71,263.76
2025-06-30T12:35:23.4851797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.78,263.76
2025-06-30T12:35:23.6207593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.78,263.82
2025-06-30T12:35:23.6842849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.84,263.82
2025-06-30T12:35:23.8207101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.84,263.87
2025-06-30T12:35:23.8844062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.88,263.87
2025-06-30T12:35:24.0210107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.88,263.9
2025-06-30T12:35:24.0844789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.91,263.9
2025-06-30T12:35:24.2210734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.91,263.91
2025-06-30T12:35:24.2846629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.92,263.91
2025-06-30T12:35:24.4210694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.92,263.91
2025-06-30T12:35:24.4848439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.91,263.91
2025-06-30T12:35:24.6206436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.91,263.89
2025-06-30T12:35:24.6852560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.88,263.89
2025-06-30T12:35:24.8206708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.88,263.85
2025-06-30T12:35:24.8843974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.84,263.85
2025-06-30T12:35:25.0208323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.84,263.8
2025-06-30T12:35:25.0845236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.78,263.8
2025-06-30T12:35:25.2209419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.78,263.73
2025-06-30T12:35:25.2847950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.7,263.73
2025-06-30T12:35:25.4212815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.7,263.64
2025-06-30T12:35:25.4848801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.61,263.64
2025-06-30T12:35:25.6203210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.61,263.54
2025-06-30T12:35:25.6849620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.51,263.54
2025-06-30T12:35:25.8212813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.51,263.42
2025-06-30T12:35:25.8851312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.39,263.42
2025-06-30T12:35:26.0206778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.39,263.3
2025-06-30T12:35:26.0853034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.27,263.3
2025-06-30T12:35:26.2208160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.27,263.17
2025-06-30T12:35:26.2844140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.13,263.17
2025-06-30T12:35:26.4208500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.13,263.03
2025-06-30T12:35:26.4844297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.99,263.03
2025-06-30T12:35:26.6202955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.99,262.88
2025-06-30T12:35:26.6849443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.85,262.88
2025-06-30T12:35:26.8205269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.85,262.74
2025-06-30T12:35:26.8852103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.7,262.74
2025-06-30T12:35:27.0204909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.7,262.6
2025-06-30T12:35:27.0851871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.56,262.6
2025-06-30T12:35:27.2206322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,262.56,262.45
2025-06-30T12:35:27.2843060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.42,262.45
2025-06-30T12:35:27.4208862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.42,262.32
2025-06-30T12:35:27.4844332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.29,262.32
2025-06-30T12:35:27.6210131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.29,262.2
2025-06-30T12:35:27.6845361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.17,262.2
2025-06-30T12:35:27.8210011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.17,262.08
2025-06-30T12:35:27.8846494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.05,262.08
2025-06-30T12:35:28.0211555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.05,261.97
2025-06-30T12:35:28.0847734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.95,261.97
2025-06-30T12:35:28.2201959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.95,261.88
2025-06-30T12:35:28.2848498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.85,261.88
2025-06-30T12:35:28.4203475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.85,261.79
2025-06-30T12:35:28.4849972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.77,261.79
2025-06-30T12:35:28.6207489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.77,261.72
2025-06-30T12:35:28.6844178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.7,261.72
2025-06-30T12:35:28.8209183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.7,261.65
2025-06-30T12:35:28.8845868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.63,261.65
2025-06-30T12:35:29.0211481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.63,261.6
2025-06-30T12:35:29.0847433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.58,261.6
2025-06-30T12:35:29.2211382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.58,261.56
2025-06-30T12:35:29.2848750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.54,261.56
2025-06-30T12:35:29.4202971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.54,261.53
2025-06-30T12:35:29.4849652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.51,261.53
2025-06-30T12:35:29.6205200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.51,261.52
2025-06-30T12:35:29.6849529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.5,261.52
2025-06-30T12:35:29.8204528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.5,261.52
2025-06-30T12:35:29.8852422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.51,261.52
2025-06-30T12:35:30.0207282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.51,261.54
2025-06-30T12:35:30.0843602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.54,261.54
2025-06-30T12:35:30.2207045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.54,261.58
2025-06-30T12:35:30.2844596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.58,261.58
2025-06-30T12:35:30.4208463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.58,261.64
2025-06-30T12:35:30.4845387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.63,261.64
2025-06-30T12:35:30.6203860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.63,261.71
2025-06-30T12:35:30.6850655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.71,261.71
2025-06-30T12:35:30.8206385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.71,261.79
2025-06-30T12:35:30.8851979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.79,261.79
2025-06-30T12:35:31.0207776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.79,261.88
2025-06-30T12:35:31.0853687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.88,261.88
2025-06-30T12:35:31.2207381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.88,261.97
2025-06-30T12:35:31.2843852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.97,261.97
2025-06-30T12:35:31.4208424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.97,262.07
2025-06-30T12:35:31.4845247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.07,262.07
2025-06-30T12:35:31.6209333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.07,262.16
2025-06-30T12:35:31.6846398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.16,262.16
2025-06-30T12:35:31.8209507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.16,262.26
2025-06-30T12:35:31.8848242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.26,262.26
2025-06-30T12:35:32.0212442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.26,262.36
2025-06-30T12:35:32.0848738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.36,262.36
2025-06-30T12:35:32.2204419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.36,262.47
2025-06-30T12:35:32.2850095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.47,262.47
2025-06-30T12:35:32.4204820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.47,262.57
2025-06-30T12:35:32.4851382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.58,262.57
2025-06-30T12:35:32.6209276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.58,262.67
2025-06-30T12:35:32.6845663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.68,262.67
2025-06-30T12:35:32.8211706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.68,262.78
2025-06-30T12:35:32.8847640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.79,262.78
2025-06-30T12:35:33.0211428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.79,262.88
2025-06-30T12:35:33.0888924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.89,262.88
2025-06-30T12:35:33.2202932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.89,262.98
2025-06-30T12:35:33.2849864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263,262.98
2025-06-30T12:35:33.4204062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263,263.08
2025-06-30T12:35:33.4850754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.1,263.08
2025-06-30T12:35:33.6206865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.1,263.17
2025-06-30T12:35:33.6852148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.18,263.17
2025-06-30T12:35:33.8207755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.18,263.25
2025-06-30T12:35:33.8844283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.26,263.25
2025-06-30T12:35:34.0206764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.26,263.31
2025-06-30T12:35:34.0844576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.32,263.31
2025-06-30T12:35:34.2208579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.32,263.36
2025-06-30T12:35:34.2846341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.38,263.36
2025-06-30T12:35:34.4210001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.38,263.4
2025-06-30T12:35:34.4846699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.41,263.4
2025-06-30T12:35:34.6204932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.41,263.42
2025-06-30T12:35:34.6852139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.44,263.42
2025-06-30T12:35:34.8206224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.44,263.43
2025-06-30T12:35:34.8842850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.45,263.43
2025-06-30T12:35:35.0208451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.45,263.43
2025-06-30T12:35:35.0844349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.44,263.43
2025-06-30T12:35:35.2208849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.44,263.41
2025-06-30T12:35:35.2845564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.43,263.41
2025-06-30T12:35:35.4209693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.43,263.38
2025-06-30T12:35:35.4846068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.4,263.38
2025-06-30T12:35:35.6210806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.4,263.34
2025-06-30T12:35:35.6897363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.35,263.34
2025-06-30T12:35:35.8201729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.35,263.29
2025-06-30T12:35:35.8849075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.3,263.29
2025-06-30T12:35:36.0203153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.3,263.23
2025-06-30T12:35:36.0849091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.24,263.23
2025-06-30T12:35:36.2205145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.24,263.17
2025-06-30T12:35:36.2851463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.18,263.17
2025-06-30T12:35:36.4207126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.18,263.09
2025-06-30T12:35:36.4852434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.11,263.09
2025-06-30T12:35:36.6211705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.11,263.02
2025-06-30T12:35:36.6846931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.03,263.02
2025-06-30T12:35:36.8210965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.03,262.94
2025-06-30T12:35:36.8848540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.94,262.94
2025-06-30T12:35:37.0203831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.94,262.85
2025-06-30T12:35:37.0849483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.86,262.85
2025-06-30T12:35:37.2205336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.86,262.76
2025-06-30T12:35:37.2850683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.76,262.76
2025-06-30T12:35:37.4204826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.76,262.67
2025-06-30T12:35:37.4851553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.67,262.67
2025-06-30T12:35:37.6206087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.67,262.57
2025-06-30T12:35:37.6853013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.58,262.57
2025-06-30T12:35:37.8206496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.58,262.48
2025-06-30T12:35:37.8844316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.48,262.48
2025-06-30T12:35:38.0208935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.48,262.39
2025-06-30T12:35:38.0845342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.39,262.39
2025-06-30T12:35:38.2210632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.39,262.3
2025-06-30T12:35:38.2846885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.29,262.3
2025-06-30T12:35:38.4210690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.29,262.21
2025-06-30T12:35:38.4851431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.2,262.21
2025-06-30T12:35:38.6211116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.2,262.13
2025-06-30T12:35:38.6846806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.12,262.13
2025-06-30T12:35:38.8211294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.12,262.05
2025-06-30T12:35:38.8848131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.04,262.05
2025-06-30T12:35:39.0202539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.04,261.98
2025-06-30T12:35:39.0847830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.97,261.98
2025-06-30T12:35:39.2203504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.97,261.92
2025-06-30T12:35:39.2850354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.91,261.92
2025-06-30T12:35:39.4206629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.91,261.87
2025-06-30T12:35:39.4843687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.86,261.87
2025-06-30T12:35:39.6207555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.86,261.83
2025-06-30T12:35:39.6844785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.82,261.83
2025-06-30T12:35:39.8210195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.82,261.8
2025-06-30T12:35:39.8845888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.79,261.8
2025-06-30T12:35:40.0211510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.79,261.79
2025-06-30T12:35:40.0847243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.77,261.79
2025-06-30T12:35:40.2212184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.77,261.79
2025-06-30T12:35:40.2848240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.77,261.79
2025-06-30T12:35:40.4203623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.77,261.8
2025-06-30T12:35:40.4849523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.79,261.8
2025-06-30T12:35:40.6210560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.79,261.83
2025-06-30T12:35:40.6845184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.81,261.83
2025-06-30T12:35:40.8254936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.81,261.86
2025-06-30T12:35:40.8847265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.85,261.86
2025-06-30T12:35:41.0211566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.85,261.91
2025-06-30T12:35:41.0849250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.9,261.91
2025-06-30T12:35:41.2202774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.9,261.96
2025-06-30T12:35:41.2849650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.95,261.96
2025-06-30T12:35:41.4204027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.95,262.02
2025-06-30T12:35:41.4850831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262,262.02
2025-06-30T12:35:41.6205137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262,262.08
2025-06-30T12:35:41.6852238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.06,262.08
2025-06-30T12:35:41.8206358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.06,262.13
2025-06-30T12:35:41.8843885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.11,262.13
2025-06-30T12:35:42.0207884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.11,262.19
2025-06-30T12:35:42.0844708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.17,262.19
2025-06-30T12:35:42.2210329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.17,262.23
2025-06-30T12:35:42.2847544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.21,262.23
2025-06-30T12:35:42.4211837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.21,262.28
2025-06-30T12:35:42.4846905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.26,262.28
2025-06-30T12:35:42.6205282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.26,262.32
2025-06-30T12:35:42.6851966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.3,262.32
2025-06-30T12:35:42.8205705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.3,262.35
2025-06-30T12:35:42.8843179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.33,262.35
2025-06-30T12:35:43.0209236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.33,262.38
2025-06-30T12:35:43.0844359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.36,262.38
2025-06-30T12:35:43.2210366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.36,262.4
2025-06-30T12:35:43.2845773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.38,262.4
2025-06-30T12:35:43.4209776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.38,262.42
2025-06-30T12:35:43.4848416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.4,262.42
2025-06-30T12:35:43.6202660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.4,262.43
2025-06-30T12:35:43.6849756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.41,262.43
2025-06-30T12:35:43.8203731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.41,262.44
2025-06-30T12:35:43.8850760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.42,262.44
2025-06-30T12:35:44.0206258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.42,262.44
2025-06-30T12:35:44.0851669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.43,262.44
2025-06-30T12:35:44.2205902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.43,262.45
2025-06-30T12:35:44.2843055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.44,262.45
2025-06-30T12:35:44.4207558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.44,262.44
2025-06-30T12:35:44.4849816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.43,262.44
2025-06-30T12:35:44.6287488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.43,262.43
2025-06-30T12:35:44.6843443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.42,262.43
2025-06-30T12:35:44.8209218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.42,262.41
2025-06-30T12:35:44.8844817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.4,262.41
2025-06-30T12:35:45.0209961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.4,262.38
2025-06-30T12:35:45.0848415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.37,262.38
2025-06-30T12:35:45.2212691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.37,262.35
2025-06-30T12:35:45.2848002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.34,262.35
2025-06-30T12:35:45.4202338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.34,262.3
2025-06-30T12:35:45.4849117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.3,262.3
2025-06-30T12:35:45.6205238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.3,262.26
2025-06-30T12:35:45.6850550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.26,262.26
2025-06-30T12:35:45.8203685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.26,262.21
2025-06-30T12:35:45.8851396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.21,262.21
2025-06-30T12:35:46.0206586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.21,262.16
2025-06-30T12:35:46.0852470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.17,262.16
2025-06-30T12:35:46.2207435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.17,262.12
2025-06-30T12:35:46.2843298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.12,262.12
2025-06-30T12:35:46.4208876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.12,262.07
2025-06-30T12:35:46.4845086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.08,262.07
2025-06-30T12:35:46.6205902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.08,262.03
2025-06-30T12:35:46.6851045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.05,262.03
2025-06-30T12:35:46.8210231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.05,262.01
2025-06-30T12:35:46.8847533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.02,262.01
2025-06-30T12:35:47.0212358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.02,261.98
2025-06-30T12:35:47.0848195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.01,261.98
2025-06-30T12:35:47.2202904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.01,261.97
2025-06-30T12:35:47.2849660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262,261.97
2025-06-30T12:35:47.4204839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262,261.97
2025-06-30T12:35:47.4850678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262,261.97
2025-06-30T12:35:47.6205865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262,261.98
2025-06-30T12:35:47.6852775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262,261.98
2025-06-30T12:35:47.8206972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262,261.99
2025-06-30T12:35:47.8845171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.02,261.99
2025-06-30T12:35:48.0210681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.02,262.01
2025-06-30T12:35:48.0847385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.04,262.01
2025-06-30T12:35:48.2212182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.04,262.04
2025-06-30T12:35:48.2847736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.07,262.04
2025-06-30T12:35:48.4204142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.07,262.07
2025-06-30T12:35:48.4850274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.1,262.07
2025-06-30T12:35:48.6208956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.1,262.1
2025-06-30T12:35:48.6845832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.13,262.1
2025-06-30T12:35:48.8210644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.13,262.14
2025-06-30T12:35:48.8847554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.17,262.14
2025-06-30T12:35:49.0210853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.17,262.18
2025-06-30T12:35:49.0848217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.21,262.18
2025-06-30T12:35:49.2202347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.21,262.23
2025-06-30T12:35:49.2849518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.26,262.23
2025-06-30T12:35:49.4203605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.26,262.28
2025-06-30T12:35:49.4850734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.31,262.28
2025-06-30T12:35:49.6206810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.31,262.34
2025-06-30T12:35:49.6844366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.37,262.34
2025-06-30T12:35:49.8227914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.37,262.41
2025-06-30T12:35:49.8843395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.43,262.41
2025-06-30T12:35:50.0209218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.43,262.48
2025-06-30T12:35:50.0846343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.5,262.48
2025-06-30T12:35:50.2212476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.5,262.55
2025-06-30T12:35:50.2847768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.58,262.55
2025-06-30T12:35:50.4213596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.58,262.63
2025-06-30T12:35:50.4848863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.65,262.63
2025-06-30T12:35:50.6206204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.65,262.71
2025-06-30T12:35:50.6843333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.73,262.71
2025-06-30T12:35:50.8206772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.73,262.79
2025-06-30T12:35:50.8844195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.81,262.79
2025-06-30T12:35:51.0210004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.81,262.87
2025-06-30T12:35:51.0866299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.88,262.87
2025-06-30T12:35:51.2210426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.88,262.94
2025-06-30T12:35:51.2847855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.95,262.94
2025-06-30T12:35:51.4211003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.95,263.01
2025-06-30T12:35:51.4847826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.02,263.01
2025-06-30T12:35:51.6202013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.02,263.07
2025-06-30T12:35:51.6849029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.08,263.07
2025-06-30T12:35:51.8203031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.08,263.13
2025-06-30T12:35:51.8850125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.13,263.13
2025-06-30T12:35:52.0204164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.13,263.17
2025-06-30T12:35:52.0851287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.17,263.17
2025-06-30T12:35:52.2205806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.17,263.2
2025-06-30T12:35:52.2852481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.2,263.2
2025-06-30T12:35:52.4208705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.2,263.23
2025-06-30T12:35:52.4843885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.22,263.23
2025-06-30T12:35:52.6211892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.22,263.24
2025-06-30T12:35:52.6849242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.23,263.24
2025-06-30T12:35:52.8242973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.23,263.25
2025-06-30T12:35:52.8848536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.23,263.25
2025-06-30T12:35:53.0204547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.23,263.24
2025-06-30T12:35:53.0851013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.23,263.24
2025-06-30T12:35:53.2205677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.23,263.23
2025-06-30T12:35:53.2851916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.22,263.23
2025-06-30T12:35:53.4206669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.22,263.21
2025-06-30T12:35:53.4843403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.2,263.21
2025-06-30T12:35:53.6207668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.2,263.19
2025-06-30T12:35:53.6844473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.17,263.19
2025-06-30T12:35:53.8209705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.17,263.16
2025-06-30T12:35:53.8846496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.14,263.16
2025-06-30T12:35:54.0210142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.14,263.12
2025-06-30T12:35:54.0846822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.1,263.12
2025-06-30T12:35:54.2212841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.1,263.08
2025-06-30T12:35:54.2849025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.06,263.08
2025-06-30T12:35:54.4202926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.06,263.03
2025-06-30T12:35:54.4849137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.01,263.03
2025-06-30T12:35:54.6208682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.01,262.98
2025-06-30T12:35:54.6844242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.96,262.98
2025-06-30T12:35:54.8208431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.96,262.93
2025-06-30T12:35:54.8845381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.91,262.93
2025-06-30T12:35:55.0210777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.91,262.87
2025-06-30T12:35:55.0847763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.84,262.87
2025-06-30T12:35:55.2211868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.84,262.8
2025-06-30T12:35:55.2847761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.77,262.8
2025-06-30T12:35:55.4212863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.77,262.73
2025-06-30T12:35:55.4848730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.7,262.73
2025-06-30T12:35:55.6203069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.7,262.65
2025-06-30T12:35:55.6850122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.62,262.65
2025-06-30T12:35:55.8205135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.62,262.56
2025-06-30T12:35:55.8851094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.53,262.56
2025-06-30T12:35:56.0206271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.53,262.47
2025-06-30T12:35:56.0853158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.44,262.47
2025-06-30T12:35:56.2208553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.44,262.38
2025-06-30T12:35:56.2845750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.35,262.38
2025-06-30T12:35:56.4208057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.35,262.29
2025-06-30T12:35:56.4845333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.25,262.29
2025-06-30T12:35:56.6205092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.25,262.19
2025-06-30T12:35:56.6850453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.16,262.19
2025-06-30T12:35:56.8204139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.16,262.09
2025-06-30T12:35:56.8851366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.06,262.09
2025-06-30T12:35:57.0205595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.06,262
2025-06-30T12:35:57.0852546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.97,262
2025-06-30T12:35:57.2207244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,261.97,261.9
2025-06-30T12:35:57.2843477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.87,261.9
2025-06-30T12:35:57.4209643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.87,261.81
2025-06-30T12:35:57.4844651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.79,261.81
2025-06-30T12:35:57.6208866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.79,261.73
2025-06-30T12:35:57.6846073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.71,261.73
2025-06-30T12:35:57.8210863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.71,261.66
2025-06-30T12:35:57.8847312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.64,261.66
2025-06-30T12:35:58.0211356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.64,261.6
2025-06-30T12:35:58.0848444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.59,261.6
2025-06-30T12:35:58.2202567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.59,261.56
2025-06-30T12:35:58.2849303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.55,261.56
2025-06-30T12:35:58.4204869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.55,261.54
2025-06-30T12:35:58.4850901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.53,261.54
2025-06-30T12:35:58.6210500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.53,261.53
2025-06-30T12:35:58.6845645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.53,261.53
2025-06-30T12:35:58.8209120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.53,261.53
2025-06-30T12:35:58.8847877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.54,261.53
2025-06-30T12:35:59.0212271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.54,261.55
2025-06-30T12:35:59.0847908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.56,261.55
2025-06-30T12:35:59.2203107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.56,261.58
2025-06-30T12:35:59.2850845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.6,261.58
2025-06-30T12:35:59.4205712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.6,261.63
2025-06-30T12:35:59.4850654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.64,261.63
2025-06-30T12:35:59.6205727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.64,261.68
2025-06-30T12:35:59.6851815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.7,261.68
2025-06-30T12:35:59.8206037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.7,261.75
2025-06-30T12:35:59.8843387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.77,261.75
2025-06-30T12:36:00.0205898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.77,261.82
2025-06-30T12:36:00.0844563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.85,261.82
2025-06-30T12:36:00.2209266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.85,261.91
2025-06-30T12:36:00.2845672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.93,261.91
2025-06-30T12:36:00.4211095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.93,261.99
2025-06-30T12:36:00.4846627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.02,261.99
2025-06-30T12:36:00.6205835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.02,262.09
2025-06-30T12:36:00.6851573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.12,262.09
2025-06-30T12:36:00.8205480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.12,262.19
2025-06-30T12:36:00.8843536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.22,262.19
2025-06-30T12:36:01.0209016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.22,262.29
2025-06-30T12:36:01.0845448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.33,262.29
2025-06-30T12:36:01.2208961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.33,262.41
2025-06-30T12:36:01.2845880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.44,262.41
2025-06-30T12:36:01.4211051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.44,262.52
2025-06-30T12:36:01.4845787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.56,262.52
2025-06-30T12:36:01.6211043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.56,262.64
2025-06-30T12:36:01.6847994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.68,262.64
2025-06-30T12:36:01.8204053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.68,262.78
2025-06-30T12:36:01.8848943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.82,262.78
2025-06-30T12:36:02.0204376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.82,262.91
2025-06-30T12:36:02.0850165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.96,262.91
2025-06-30T12:36:02.2206393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.96,263.06
2025-06-30T12:36:02.2852185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.1,263.06
2025-06-30T12:36:02.4206256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.1,263.2
2025-06-30T12:36:02.4852718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.25,263.2
2025-06-30T12:36:02.6212834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.25,263.35
2025-06-30T12:36:02.6848738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.39,263.35
2025-06-30T12:36:02.8202444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.39,263.49
2025-06-30T12:36:02.8851121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.52,263.49
2025-06-30T12:36:03.0203561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.52,263.61
2025-06-30T12:36:03.0850923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.64,263.61
2025-06-30T12:36:03.2204541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.64,263.72
2025-06-30T12:36:03.2852375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.75,263.72
2025-06-30T12:36:03.4206302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.75,263.81
2025-06-30T12:36:03.4852949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.83,263.81
2025-06-30T12:36:03.6206773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.83,263.88
2025-06-30T12:36:03.6844092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.9,263.88
2025-06-30T12:36:03.8208390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.9,263.94
2025-06-30T12:36:03.8844127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.94,263.94
2025-06-30T12:36:04.0209303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.94,263.97
2025-06-30T12:36:04.0845968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.97,263.97
2025-06-30T12:36:04.2210972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.97,263.98
2025-06-30T12:36:04.2847603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.98,263.98
2025-06-30T12:36:04.4205380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.98,263.98
2025-06-30T12:36:04.4852566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.97,263.98
2025-06-30T12:36:04.6211730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.97,263.96
2025-06-30T12:36:04.6847379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.94,263.96
2025-06-30T12:36:04.8226015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.94,263.93
2025-06-30T12:36:04.8848204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.91,263.93
2025-06-30T12:36:05.0208684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.91,263.88
2025-06-30T12:36:05.0845391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.86,263.88
2025-06-30T12:36:05.2209665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.86,263.82
2025-06-30T12:36:05.2846558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.8,263.82
2025-06-30T12:36:05.4210555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.8,263.76
2025-06-30T12:36:05.4848050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.73,263.76
2025-06-30T12:36:05.6213541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.73,263.68
2025-06-30T12:36:05.6848667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.65,263.68
2025-06-30T12:36:05.8203651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.65,263.59
2025-06-30T12:36:05.8849306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.55,263.59
2025-06-30T12:36:06.0206178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.55,263.49
2025-06-30T12:36:06.0851298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.45,263.49
2025-06-30T12:36:06.2206446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.45,263.37
2025-06-30T12:36:06.2852520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.34,263.37
2025-06-30T12:36:06.4206394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.34,263.25
2025-06-30T12:36:06.4843873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.21,263.25
2025-06-30T12:36:06.6212705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.21,263.12
2025-06-30T12:36:06.6848313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.08,263.12
2025-06-30T12:36:06.8203516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.08,262.99
2025-06-30T12:36:06.8849850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.95,262.99
2025-06-30T12:36:07.0205497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.95,262.86
2025-06-30T12:36:07.0851170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.82,262.86
2025-06-30T12:36:07.2207145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.82,262.73
2025-06-30T12:36:07.2852383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.69,262.73
2025-06-30T12:36:07.4208071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.69,262.61
2025-06-30T12:36:07.4843696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.57,262.61
2025-06-30T12:36:07.6208217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.57,262.49
2025-06-30T12:36:07.6843774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.46,262.49
2025-06-30T12:36:07.8208160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.46,262.39
2025-06-30T12:36:07.8845427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.37,262.39
2025-06-30T12:36:08.0209732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.37,262.3
2025-06-30T12:36:08.0846808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.28,262.3
2025-06-30T12:36:08.2210776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.28,262.23
2025-06-30T12:36:08.2848199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.21,262.23
2025-06-30T12:36:08.4202543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.21,262.17
2025-06-30T12:36:08.4849373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.16,262.17
2025-06-30T12:36:08.6207762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.16,262.13
2025-06-30T12:36:08.6844191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.12,262.13
2025-06-30T12:36:08.8209854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.12,262.1
2025-06-30T12:36:08.8845560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.09,262.1
2025-06-30T12:36:09.0211598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.09,262.08
2025-06-30T12:36:09.0846712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.08,262.08
2025-06-30T12:36:09.2212121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.08,262.08
2025-06-30T12:36:09.2848660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.09,262.08
2025-06-30T12:36:09.4211956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.09,262.1
2025-06-30T12:36:09.4848942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.11,262.1
2025-06-30T12:36:09.6202997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.11,262.13
2025-06-30T12:36:09.6849811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.14,262.13
2025-06-30T12:36:09.8203656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.14,262.17
2025-06-30T12:36:09.8851154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.18,262.17
2025-06-30T12:36:10.0207498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.18,262.22
2025-06-30T12:36:10.0852840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.23,262.22
2025-06-30T12:36:10.2207041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.23,262.28
2025-06-30T12:36:10.2843656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.29,262.28
2025-06-30T12:36:10.4208113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.29,262.35
2025-06-30T12:36:10.4845087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.36,262.35
2025-06-30T12:36:10.6203447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.36,262.42
2025-06-30T12:36:10.6849515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.43,262.42
2025-06-30T12:36:10.8204285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.43,262.49
2025-06-30T12:36:10.8850952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.51,262.49
2025-06-30T12:36:11.0205367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.51,262.57
2025-06-30T12:36:11.0852494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.58,262.57
2025-06-30T12:36:11.2206196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.58,262.65
2025-06-30T12:36:11.2843230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.66,262.65
2025-06-30T12:36:11.4208825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.66,262.73
2025-06-30T12:36:11.4844881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.74,262.73
2025-06-30T12:36:11.6209803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.74,262.82
2025-06-30T12:36:11.6845635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.83,262.82
2025-06-30T12:36:11.8208562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.83,262.9
2025-06-30T12:36:11.8846881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.91,262.9
2025-06-30T12:36:12.0211289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.91,262.99
2025-06-30T12:36:12.0848541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263,262.99
2025-06-30T12:36:12.2203971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263,263.07
2025-06-30T12:36:12.2848329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.08,263.07
2025-06-30T12:36:12.4203617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.08,263.16
2025-06-30T12:36:12.4850401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.17,263.16
2025-06-30T12:36:12.6208156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.17,263.24
2025-06-30T12:36:12.6845244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.25,263.24
2025-06-30T12:36:12.8208767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.25,263.32
2025-06-30T12:36:12.8847680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.33,263.32
2025-06-30T12:36:13.0210638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.33,263.4
2025-06-30T12:36:13.0847942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.41,263.4
2025-06-30T12:36:13.2213591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.41,263.48
2025-06-30T12:36:13.2848560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.5,263.48
2025-06-30T12:36:13.4202558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.5,263.56
2025-06-30T12:36:13.4849969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.58,263.56
2025-06-30T12:36:13.6204243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.58,263.64
2025-06-30T12:36:13.6850927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.66,263.64
2025-06-30T12:36:13.8205171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.66,263.72
2025-06-30T12:36:13.8852338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.74,263.72
2025-06-30T12:36:14.0206476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.74,263.8
2025-06-30T12:36:14.0843484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.82,263.8
2025-06-30T12:36:14.2208843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.82,263.88
2025-06-30T12:36:14.2844662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.9,263.88
2025-06-30T12:36:14.4208837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.9,263.95
2025-06-30T12:36:14.4846258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.98,263.95
2025-06-30T12:36:14.6203667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.98,264.02
2025-06-30T12:36:14.6850829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.04,264.02
2025-06-30T12:36:14.8204244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.04,264.08
2025-06-30T12:36:14.8852000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.1,264.08
2025-06-30T12:36:15.0205729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.1,264.13
2025-06-30T12:36:15.0853228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.15,264.13
2025-06-30T12:36:15.2207237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.15,264.17
2025-06-30T12:36:15.2843964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.18,264.17
2025-06-30T12:36:15.4208256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.18,264.19
2025-06-30T12:36:15.4845761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.21,264.19
2025-06-30T12:36:15.6210845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.21,264.21
2025-06-30T12:36:15.6846243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.22,264.21
2025-06-30T12:36:15.8211754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.22,264.22
2025-06-30T12:36:15.8848542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.22,264.22
2025-06-30T12:36:16.0203150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.22,264.22
2025-06-30T12:36:16.0849875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.22,264.22
2025-06-30T12:36:16.2205170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.22,264.21
2025-06-30T12:36:16.2851204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.21,264.21
2025-06-30T12:36:16.4206921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.21,264.19
2025-06-30T12:36:16.4852191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.19,264.19
2025-06-30T12:36:16.6211331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.19,264.17
2025-06-30T12:36:16.6846803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.16,264.17
2025-06-30T12:36:16.8211262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.16,264.14
2025-06-30T12:36:16.8848506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.13,264.14
2025-06-30T12:36:17.0203661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.13,264.1
2025-06-30T12:36:17.0849264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.09,264.1
2025-06-30T12:36:17.2203624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.09,264.06
2025-06-30T12:36:17.2850761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.04,264.06
2025-06-30T12:36:17.4204663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.04,264.01
2025-06-30T12:36:17.4851785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.99,264.01
2025-06-30T12:36:17.6205701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.99,263.95
2025-06-30T12:36:17.6850847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.93,263.95
2025-06-30T12:36:17.8208490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.93,263.89
2025-06-30T12:36:17.8841804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.87,263.89
2025-06-30T12:36:18.0208128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.87,263.83
2025-06-30T12:36:18.0845816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.8,263.83
2025-06-30T12:36:18.2211440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.8,263.76
2025-06-30T12:36:18.2846761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.74,263.76
2025-06-30T12:36:18.4210704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.74,263.7
2025-06-30T12:36:18.4847632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.68,263.7
2025-06-30T12:36:18.6205288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.68,263.64
2025-06-30T12:36:18.6852254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.62,263.64
2025-06-30T12:36:18.8204804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.62,263.59
2025-06-30T12:36:18.8843680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.57,263.59
2025-06-30T12:36:19.0207929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.57,263.54
2025-06-30T12:36:19.0844693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.52,263.54
2025-06-30T12:36:19.2211029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.52,263.5
2025-06-30T12:36:19.2846030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.48,263.5
2025-06-30T12:36:19.4210091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.48,263.47
2025-06-30T12:36:19.4847299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.45,263.47
2025-06-30T12:36:19.6213210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.45,263.45
2025-06-30T12:36:19.6848487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.43,263.45
2025-06-30T12:36:19.8202033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.43,263.43
2025-06-30T12:36:19.8849749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.42,263.43
2025-06-30T12:36:20.0203961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.42,263.43
2025-06-30T12:36:20.0850813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.42,263.43
2025-06-30T12:36:20.2205825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.42,263.44
2025-06-30T12:36:20.2851955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.43,263.44
2025-06-30T12:36:20.4207207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.43,263.46
2025-06-30T12:36:20.4841701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.46,263.46
2025-06-30T12:36:20.6205613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.46,263.49
2025-06-30T12:36:20.6850011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.49,263.49
2025-06-30T12:36:20.8205569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.49,263.53
2025-06-30T12:36:20.8843473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.54,263.53
2025-06-30T12:36:21.0207515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.54,263.58
2025-06-30T12:36:21.0844052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.59,263.58
2025-06-30T12:36:21.2210574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.59,263.64
2025-06-30T12:36:21.2845689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.65,263.64
2025-06-30T12:36:21.4209601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.65,263.7
2025-06-30T12:36:21.4846388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.72,263.7
2025-06-30T12:36:21.6212363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.72,263.78
2025-06-30T12:36:21.6847297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.79,263.78
2025-06-30T12:36:21.8202059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.79,263.85
2025-06-30T12:36:21.8848681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.87,263.85
2025-06-30T12:36:22.0203894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.87,263.93
2025-06-30T12:36:22.0850406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.95,263.93
2025-06-30T12:36:22.2205688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.95,264.01
2025-06-30T12:36:22.2851693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.04,264.01
2025-06-30T12:36:22.4207183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.04,264.09
2025-06-30T12:36:22.4854560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.12,264.09
2025-06-30T12:36:22.6211935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.12,264.17
2025-06-30T12:36:22.6847559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.2,264.17
2025-06-30T12:36:22.8253745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.2,264.25
2025-06-30T12:36:22.8849046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.28,264.25
2025-06-30T12:36:23.0202895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.28,264.33
2025-06-30T12:36:23.0849882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.35,264.33
2025-06-30T12:36:23.2216398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.35,264.4
2025-06-30T12:36:23.2852601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.42,264.4
2025-06-30T12:36:23.4207103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.42,264.46
2025-06-30T12:36:23.4851999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.47,264.46
2025-06-30T12:36:23.6206434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.47,264.51
2025-06-30T12:36:23.6843418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.52,264.51
2025-06-30T12:36:23.8209317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.52,264.55
2025-06-30T12:36:23.8844643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.56,264.55
2025-06-30T12:36:24.0208396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.56,264.58
2025-06-30T12:36:24.0845577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.59,264.58
2025-06-30T12:36:24.2210457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.59,264.6
2025-06-30T12:36:24.2847477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.61,264.6
2025-06-30T12:36:24.4211343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.61,264.62
2025-06-30T12:36:24.4849030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.62,264.62
2025-06-30T12:36:24.6208207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.62,264.62
2025-06-30T12:36:24.6845181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.62,264.62
2025-06-30T12:36:24.8208900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.62,264.62
2025-06-30T12:36:24.8846701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.62,264.62
2025-06-30T12:36:25.0211977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.62,264.62
2025-06-30T12:36:25.0847736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.61,264.62
2025-06-30T12:36:25.2212134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.61,264.61
2025-06-30T12:36:25.2848371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.6,264.61
2025-06-30T12:36:25.4204034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.6,264.6
2025-06-30T12:36:25.4850003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.59,264.6
2025-06-30T12:36:25.6204124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.59,264.58
2025-06-30T12:36:25.6850778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.57,264.58
2025-06-30T12:36:25.8205188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.57,264.57
2025-06-30T12:36:25.8851932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.56,264.57
2025-06-30T12:36:26.0207820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.56,264.55
2025-06-30T12:36:26.0843600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.54,264.55
2025-06-30T12:36:26.2209409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.54,264.54
2025-06-30T12:36:26.2846421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.53,264.54
2025-06-30T12:36:26.4208351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.53,264.53
2025-06-30T12:36:26.4845997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.52,264.53
2025-06-30T12:36:26.6203806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.52,264.53
2025-06-30T12:36:26.6851357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.52,264.53
2025-06-30T12:36:26.8207140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.52,264.53
2025-06-30T12:36:26.8854584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.52,264.53
2025-06-30T12:36:27.0207551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.52,264.54
2025-06-30T12:36:27.0843639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.53,264.54
2025-06-30T12:36:27.2209087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.53,264.56
2025-06-30T12:36:27.2844972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.55,264.56
2025-06-30T12:36:27.4210230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.55,264.58
2025-06-30T12:36:27.4845923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.57,264.58
2025-06-30T12:36:27.6210195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.57,264.6
2025-06-30T12:36:27.6847348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.6,264.6
2025-06-30T12:36:27.8212805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.6,264.63
2025-06-30T12:36:27.8848508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.63,264.63
2025-06-30T12:36:28.0203766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.63,264.66
2025-06-30T12:36:28.0850183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.66,264.66
2025-06-30T12:36:28.2203680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.66,264.69
2025-06-30T12:36:28.2851238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.69,264.69
2025-06-30T12:36:28.4206293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.69,264.72
2025-06-30T12:36:28.4851431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.72,264.72
2025-06-30T12:36:28.6202502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.72,264.75
2025-06-30T12:36:28.6848738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.75,264.75
2025-06-30T12:36:28.8203048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.75,264.77
2025-06-30T12:36:28.8849821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.77,264.77
2025-06-30T12:36:29.0211038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.77,264.79
2025-06-30T12:36:29.0847093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.79,264.79
2025-06-30T12:36:29.2211624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.79,264.8
2025-06-30T12:36:29.2848241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.8,264.8
2025-06-30T12:36:29.4212044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.8,264.81
2025-06-30T12:36:29.4848339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.82,264.81
2025-06-30T12:36:29.6203062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.82,264.82
2025-06-30T12:36:29.6849696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.82,264.82
2025-06-30T12:36:29.8238926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.82,264.83
2025-06-30T12:36:29.8852831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.83,264.83
2025-06-30T12:36:30.0205266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.83,264.83
2025-06-30T12:36:30.0853713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.83,264.83
2025-06-30T12:36:30.2206560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.83,264.83
2025-06-30T12:36:30.2843936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.84,264.83
2025-06-30T12:36:30.4209465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.84,264.83
2025-06-30T12:36:30.4844491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.84,264.83
2025-06-30T12:36:30.6203617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.84,264.83
2025-06-30T12:36:30.6851019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.84,264.83
2025-06-30T12:36:30.8210967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.84,264.83
2025-06-30T12:36:30.8847958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.84,264.83
2025-06-30T12:36:31.0203232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.84,264.83
2025-06-30T12:36:31.0849493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.84,264.83
2025-06-30T12:36:31.2203151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.84,264.83
2025-06-30T12:36:31.2850195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.84,264.83
2025-06-30T12:36:31.4204786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.84,264.83
2025-06-30T12:36:31.4851502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.84,264.83
2025-06-30T12:36:31.6205741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.84,264.83
2025-06-30T12:36:31.6852055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.84,264.83
2025-06-30T12:36:31.8206326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.84,264.83
2025-06-30T12:36:31.8844131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.84,264.83
2025-06-30T12:36:32.0208053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.84,264.83
2025-06-30T12:36:32.0845215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.84,264.83
2025-06-30T12:36:32.2209094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.84,264.83
2025-06-30T12:36:32.2846428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.84,264.83
2025-06-30T12:36:32.4212279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.84,264.84
2025-06-30T12:36:32.4847316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.85,264.84
2025-06-30T12:36:32.6206374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.85,264.84
2025-06-30T12:36:32.6843846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.85,264.84
2025-06-30T12:36:32.8209627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.85,264.84
2025-06-30T12:36:32.8847375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.85,264.84
2025-06-30T12:36:33.0211375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.85,264.85
2025-06-30T12:36:33.0848762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.85,264.85
2025-06-30T12:36:33.2202949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.85,264.85
2025-06-30T12:36:33.2849753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.85,264.85
2025-06-30T12:36:33.4203943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.85,264.85
2025-06-30T12:36:33.4851154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.85,264.85
2025-06-30T12:36:33.6206350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.85,264.84
2025-06-30T12:36:33.6851561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.84,264.84
2025-06-30T12:36:33.8206032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.84,264.84
2025-06-30T12:36:33.8842907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.84,264.84
2025-06-30T12:36:34.0207725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.84,264.84
2025-06-30T12:36:34.0843570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.84,264.84
2025-06-30T12:36:34.2207934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.84,264.84
2025-06-30T12:36:34.2846139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.84,264.84
2025-06-30T12:36:34.4210662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.84,264.84
2025-06-30T12:36:34.4846910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.83,264.84
2025-06-30T12:36:34.6204466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.83,264.83
2025-06-30T12:36:34.6851746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.82,264.83
2025-06-30T12:36:34.8229486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.82,264.83
2025-06-30T12:36:34.8852156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.81,264.83
2025-06-30T12:36:35.0208552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.81,264.82
2025-06-30T12:36:35.0843835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.8,264.82
2025-06-30T12:36:35.2209385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.8,264.8
2025-06-30T12:36:35.2844919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.79,264.8
2025-06-30T12:36:35.4209443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.79,264.79
2025-06-30T12:36:35.4849226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.77,264.79
2025-06-30T12:36:35.6203412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.77,264.77
2025-06-30T12:36:35.6849964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.75,264.77
2025-06-30T12:36:35.8205631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.75,264.75
2025-06-30T12:36:35.8843099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.73,264.75
2025-06-30T12:36:36.0207317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.73,264.72
2025-06-30T12:36:36.0843843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.71,264.72
2025-06-30T12:36:36.2208782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.71,264.69
2025-06-30T12:36:36.2847488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.68,264.69
2025-06-30T12:36:36.4209939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.68,264.67
2025-06-30T12:36:36.4851109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.65,264.67
2025-06-30T12:36:36.6208989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.65,264.64
2025-06-30T12:36:36.6846076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.62,264.64
2025-06-30T12:36:36.8211068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.62,264.61
2025-06-30T12:36:36.8847321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.6,264.61
2025-06-30T12:36:37.0213296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.6,264.59
2025-06-30T12:36:37.0848535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.57,264.59
2025-06-30T12:36:37.2268048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.57,264.56
2025-06-30T12:36:37.2849710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.55,264.56
2025-06-30T12:36:37.4204180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.55,264.54
2025-06-30T12:36:37.4850788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.54,264.54
2025-06-30T12:36:37.6205012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.54,264.53
2025-06-30T12:36:37.6852456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.52,264.53
2025-06-30T12:36:37.8275726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.52,264.52
2025-06-30T12:36:37.8843716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.51,264.52
2025-06-30T12:36:38.0208156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.51,264.51
2025-06-30T12:36:38.0844738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.5,264.51
2025-06-30T12:36:38.2209919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.5,264.51
2025-06-30T12:36:38.2845769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.5,264.51
2025-06-30T12:36:38.4211783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.5,264.51
2025-06-30T12:36:38.4846813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.5,264.51
2025-06-30T12:36:38.6207005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.5,264.51
2025-06-30T12:36:38.6843583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.51,264.51
2025-06-30T12:36:38.8208920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.51,264.53
2025-06-30T12:36:38.8844772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.53,264.53
2025-06-30T12:36:39.0209956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.53,264.54
2025-06-30T12:36:39.0845875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.55,264.54
2025-06-30T12:36:39.2210351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.55,264.57
2025-06-30T12:36:39.2848743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.57,264.57
2025-06-30T12:36:39.4212860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.57,264.6
2025-06-30T12:36:39.4848618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.6,264.6
2025-06-30T12:36:39.6202756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.6,264.63
2025-06-30T12:36:39.6849640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.63,264.63
2025-06-30T12:36:39.8204404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.63,264.66
2025-06-30T12:36:39.8851751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.66,264.66
2025-06-30T12:36:40.0206550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.66,264.7
2025-06-30T12:36:40.0852670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.7,264.7
2025-06-30T12:36:40.2205138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.7,264.73
2025-06-30T12:36:40.2843788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.73,264.73
2025-06-30T12:36:40.4208938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.73,264.77
2025-06-30T12:36:40.4843907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.77,264.77
2025-06-30T12:36:40.6205057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.77,264.8
2025-06-30T12:36:40.6850581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.8,264.8
2025-06-30T12:36:40.8204764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.8,264.83
2025-06-30T12:36:40.8851841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.83,264.83
2025-06-30T12:36:41.0206245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.83,264.85
2025-06-30T12:36:41.0843425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.85,264.85
2025-06-30T12:36:41.2209017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.85,264.87
2025-06-30T12:36:41.2844160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.86,264.87
2025-06-30T12:36:41.4208833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.86,264.87
2025-06-30T12:36:41.4845445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.86,264.87
2025-06-30T12:36:41.6210807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.86,264.86
2025-06-30T12:36:41.6846627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.85,264.86
2025-06-30T12:36:41.8212618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.85,264.84
2025-06-30T12:36:41.8847815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.83,264.84
2025-06-30T12:36:42.0313303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.83,264.81
2025-06-30T12:36:42.0848493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.8,264.81
2025-06-30T12:36:42.2204823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.8,264.78
2025-06-30T12:36:42.2850553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.76,264.78
2025-06-30T12:36:42.4204469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.76,264.73
2025-06-30T12:36:42.4850826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.72,264.73
2025-06-30T12:36:42.6209462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.72,264.68
2025-06-30T12:36:42.6846014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.67,264.68
2025-06-30T12:36:42.8210567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.67,264.62
2025-06-30T12:36:42.8847286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.61,264.62
2025-06-30T12:36:43.0213758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.61,264.57
2025-06-30T12:36:43.0849954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.56,264.57
2025-06-30T12:36:43.2202755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.56,264.51
2025-06-30T12:36:43.2850124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.51,264.51
2025-06-30T12:36:43.4204457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.51,264.46
2025-06-30T12:36:43.4851533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.46,264.46
2025-06-30T12:36:43.6206794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.46,264.42
2025-06-30T12:36:43.6852139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.42,264.42
2025-06-30T12:36:43.8207193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.42,264.38
2025-06-30T12:36:43.8843214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.39,264.38
2025-06-30T12:36:44.0208094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.39,264.35
2025-06-30T12:36:44.0844762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.37,264.35
2025-06-30T12:36:44.2210409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.37,264.34
2025-06-30T12:36:44.2846165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.35,264.34
2025-06-30T12:36:44.4210149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.35,264.33
2025-06-30T12:36:44.4846906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.35,264.33
2025-06-30T12:36:44.6206916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.35,264.33
2025-06-30T12:36:44.6851974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.35,264.33
2025-06-30T12:36:44.8221880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.35,264.34
2025-06-30T12:36:44.8844961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.36,264.34
2025-06-30T12:36:45.0297609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.36,264.35
2025-06-30T12:36:45.0844430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.38,264.35
2025-06-30T12:36:45.2209576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.38,264.37
2025-06-30T12:36:45.2847359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.4,264.37
2025-06-30T12:36:45.4211493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.4,264.4
2025-06-30T12:36:45.4847347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.42,264.4
2025-06-30T12:36:45.6213225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.42,264.42
2025-06-30T12:36:45.6848021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.45,264.42
2025-06-30T12:36:45.8302018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.45,264.45
2025-06-30T12:36:45.8849236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.47,264.45
2025-06-30T12:36:46.0203703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.47,264.47
2025-06-30T12:36:46.0850703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.49,264.47
2025-06-30T12:36:46.2205138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.49,264.5
2025-06-30T12:36:46.2851601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.52,264.5
2025-06-30T12:36:46.4207397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.52,264.52
2025-06-30T12:36:46.4850433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.54,264.52
2025-06-30T12:36:46.6209510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.54,264.55
2025-06-30T12:36:46.6845735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.56,264.55
2025-06-30T12:36:46.8210257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.56,264.58
2025-06-30T12:36:46.8847601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.59,264.58
2025-06-30T12:36:47.0212211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.59,264.6
2025-06-30T12:36:47.0848470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.61,264.6
2025-06-30T12:36:47.2202901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.61,264.63
2025-06-30T12:36:47.2849705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.63,264.63
2025-06-30T12:36:47.4205410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.63,264.66
2025-06-30T12:36:47.4850990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.66,264.66
2025-06-30T12:36:47.6263165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.66,264.69
2025-06-30T12:36:47.6852367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.69,264.69
2025-06-30T12:36:47.8208005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.69,264.72
2025-06-30T12:36:47.8843943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.72,264.72
2025-06-30T12:36:48.0207879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.72,264.76
2025-06-30T12:36:48.0844926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.76,264.76
2025-06-30T12:36:48.2208907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.76,264.8
2025-06-30T12:36:48.2846147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.8,264.8
2025-06-30T12:36:48.4211514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.8,264.84
2025-06-30T12:36:48.4846750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.84,264.84
2025-06-30T12:36:48.6205034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.84,264.87
2025-06-30T12:36:48.6851944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.87,264.87
2025-06-30T12:36:48.8206569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.87,264.91
2025-06-30T12:36:48.8853274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.91,264.91
2025-06-30T12:36:49.0206658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.91,264.94
2025-06-30T12:36:49.0844084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.94,264.94
2025-06-30T12:36:49.2208662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.94,264.97
2025-06-30T12:36:49.2845618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.97,264.97
2025-06-30T12:36:49.4204974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.97,265
2025-06-30T12:36:49.4850966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.99,265
2025-06-30T12:36:49.6207296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.99,265.01
2025-06-30T12:36:49.6844439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.01,265.01
2025-06-30T12:36:49.8209440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.01,265.03
2025-06-30T12:36:49.8845839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.02,265.03
2025-06-30T12:36:50.0211359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.02,265.04
2025-06-30T12:36:50.0846568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.03,265.04
2025-06-30T12:36:50.2212197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.03,265.04
2025-06-30T12:36:50.2848063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.04,265.04
2025-06-30T12:36:50.4203830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.04,265.04
2025-06-30T12:36:50.4849233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.04,265.04
2025-06-30T12:36:50.6208364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.04,265.04
2025-06-30T12:36:50.6844182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.04,265.04
2025-06-30T12:36:50.8209612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.04,265.03
2025-06-30T12:36:50.8844595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.03,265.03
2025-06-30T12:36:51.0210818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.03,265.02
2025-06-30T12:36:51.0846641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.01,265.02
2025-06-30T12:36:51.2211500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.01,265
2025-06-30T12:36:51.2847344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265,265
2025-06-30T12:36:51.4213009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265,264.98
2025-06-30T12:36:51.4848852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.97,264.98
2025-06-30T12:36:51.6203484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.97,264.94
2025-06-30T12:36:51.6849486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.94,264.94
2025-06-30T12:36:51.8203940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.94,264.9
2025-06-30T12:36:51.8851067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.9,264.9
2025-06-30T12:36:52.0205116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.9,264.86
2025-06-30T12:36:52.0852635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.85,264.86
2025-06-30T12:36:52.2207701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.85,264.8
2025-06-30T12:36:52.2844644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.79,264.8
2025-06-30T12:36:52.4207803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.79,264.74
2025-06-30T12:36:52.4844142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.73,264.74
2025-06-30T12:36:52.6203862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.73,264.67
2025-06-30T12:36:52.6849073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.65,264.67
2025-06-30T12:36:52.8203856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.65,264.59
2025-06-30T12:36:52.8850387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.57,264.59
2025-06-30T12:36:53.0204686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.57,264.5
2025-06-30T12:36:53.0851099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.48,264.5
2025-06-30T12:36:53.2207538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.48,264.41
2025-06-30T12:36:53.2852707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.39,264.41
2025-06-30T12:36:53.4206981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.39,264.32
2025-06-30T12:36:53.4843798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.3,264.32
2025-06-30T12:36:53.6207984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.3,264.23
2025-06-30T12:36:53.6844080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.2,264.23
2025-06-30T12:36:53.8209189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.2,264.13
2025-06-30T12:36:53.8845262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.11,264.13
2025-06-30T12:36:54.0210840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.11,264.04
2025-06-30T12:36:54.0847632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.02,264.04
2025-06-30T12:36:54.2213992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.02,263.96
2025-06-30T12:36:54.2847843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.94,263.96
2025-06-30T12:36:54.4204671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.94,263.88
2025-06-30T12:36:54.4849113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.87,263.88
2025-06-30T12:36:54.6207754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.87,263.82
2025-06-30T12:36:54.6843104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.8,263.82
2025-06-30T12:36:54.8208511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.8,263.76
2025-06-30T12:36:54.8844272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.75,263.76
2025-06-30T12:36:55.0210879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.75,263.72
2025-06-30T12:36:55.0847186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.71,263.72
2025-06-30T12:36:55.2211576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.71,263.69
2025-06-30T12:36:55.2847454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.68,263.69
2025-06-30T12:36:55.4302470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.68,263.67
2025-06-30T12:36:55.4848965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.67,263.67
2025-06-30T12:36:55.6203837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.67,263.67
2025-06-30T12:36:55.6847972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.67,263.67
2025-06-30T12:36:55.8204409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.67,263.68
2025-06-30T12:36:55.8851854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.68,263.68
2025-06-30T12:36:56.0206355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.68,263.71
2025-06-30T12:36:56.0852666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.71,263.71
2025-06-30T12:36:56.2207529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.71,263.75
2025-06-30T12:36:56.2844027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.75,263.75
2025-06-30T12:36:56.4208399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.75,263.8
2025-06-30T12:36:56.4843923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.8,263.8
2025-06-30T12:36:56.6205126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.8,263.86
2025-06-30T12:36:56.6848222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.87,263.86
2025-06-30T12:36:56.8204220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.87,263.93
2025-06-30T12:36:56.8850143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.94,263.93
2025-06-30T12:36:57.0205731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.94,264.01
2025-06-30T12:36:57.0852620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.02,264.01
2025-06-30T12:36:57.2208380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.02,264.1
2025-06-30T12:36:57.2844007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.11,264.1
2025-06-30T12:36:57.4208848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.11,264.19
2025-06-30T12:36:57.4844898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.2,264.19
2025-06-30T12:36:57.6209098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.2,264.28
2025-06-30T12:36:57.6851962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.3,264.28
2025-06-30T12:36:57.8207571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.3,264.38
2025-06-30T12:36:57.8852964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.4,264.38
2025-06-30T12:36:58.0206928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.4,264.48
2025-06-30T12:36:58.0844384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.5,264.48
2025-06-30T12:36:58.2209293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.5,264.59
2025-06-30T12:36:58.2845396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.6,264.59
2025-06-30T12:36:58.4211444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.6,264.69
2025-06-30T12:36:58.4846386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.7,264.69
2025-06-30T12:36:58.6204347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.7,264.78
2025-06-30T12:36:58.6851584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.8,264.78
2025-06-30T12:36:58.8206496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.8,264.88
2025-06-30T12:36:58.8852998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.9,264.88
2025-06-30T12:36:59.0208034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.9,264.97
2025-06-30T12:36:59.0844342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.99,264.97
2025-06-30T12:36:59.2208370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.99,265.06
2025-06-30T12:36:59.2845765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.07,265.06
2025-06-30T12:36:59.4210827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.07,265.14
2025-06-30T12:36:59.4846063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.16,265.14
2025-06-30T12:36:59.6210420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.16,265.22
2025-06-30T12:36:59.6847321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.24,265.22
2025-06-30T12:36:59.8213215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.24,265.29
2025-06-30T12:36:59.8849098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.31,265.29
2025-06-30T12:37:00.0302392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.31,265.36
2025-06-30T12:37:00.0850032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.38,265.36
2025-06-30T12:37:00.2205722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.38,265.42
2025-06-30T12:37:00.2850825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.44,265.42
2025-06-30T12:37:00.4205374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.44,265.47
2025-06-30T12:37:00.4852169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.48,265.47
2025-06-30T12:37:00.6210958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.48,265.5
2025-06-30T12:37:00.6845618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.52,265.5
2025-06-30T12:37:00.8210892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.52,265.53
2025-06-30T12:37:00.8847855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.54,265.53
2025-06-30T12:37:01.0312000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.54,265.54
2025-06-30T12:37:01.0850028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.55,265.54
2025-06-30T12:37:01.2305217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.55,265.54
2025-06-30T12:37:01.2850534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.55,265.54
2025-06-30T12:37:01.4204703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.55,265.54
2025-06-30T12:37:01.4851776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.55,265.54
2025-06-30T12:37:01.6205766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.55,265.52
2025-06-30T12:37:01.6852929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.53,265.52
2025-06-30T12:37:01.8209764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.53,265.49
2025-06-30T12:37:01.8844101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.51,265.49
2025-06-30T12:37:02.0207876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.51,265.46
2025-06-30T12:37:02.0845171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.48,265.46
2025-06-30T12:37:02.2209279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.48,265.43
2025-06-30T12:37:02.2846733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.44,265.43
2025-06-30T12:37:02.4211582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.44,265.39
2025-06-30T12:37:02.4847665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.39,265.39
2025-06-30T12:37:02.6205671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.39,265.34
2025-06-30T12:37:02.6852820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.35,265.34
2025-06-30T12:37:02.8208044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.35,265.29
2025-06-30T12:37:02.8843505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.29,265.29
2025-06-30T12:37:03.0208633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.29,265.23
2025-06-30T12:37:03.0845812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.24,265.23
2025-06-30T12:37:03.2210224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.24,265.17
2025-06-30T12:37:03.2847756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.18,265.17
2025-06-30T12:37:03.4213449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.18,265.12
2025-06-30T12:37:03.4848761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.12,265.12
2025-06-30T12:37:03.6304056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.12,265.06
2025-06-30T12:37:03.6848890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.06,265.06
2025-06-30T12:37:03.8303942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.06,265.01
2025-06-30T12:37:03.8852379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265,265.01
2025-06-30T12:37:04.0205220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265,264.96
2025-06-30T12:37:04.0852222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.95,264.96
2025-06-30T12:37:04.2208163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.95,264.91
2025-06-30T12:37:04.2846172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.91,264.91
2025-06-30T12:37:04.4209724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.91,264.88
2025-06-30T12:37:04.4847507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.87,264.88
2025-06-30T12:37:04.6206869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.87,264.85
2025-06-30T12:37:04.6852106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.84,264.85
2025-06-30T12:37:04.8207126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.84,264.83
2025-06-30T12:37:04.8843506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.82,264.83
2025-06-30T12:37:05.0208693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.82,264.82
2025-06-30T12:37:05.0844535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.81,264.82
2025-06-30T12:37:05.2209000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.81,264.81
2025-06-30T12:37:05.2845095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.8,264.81
2025-06-30T12:37:05.4211730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.8,264.81
2025-06-30T12:37:05.4846707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.8,264.81
2025-06-30T12:37:05.6211358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.8,264.82
2025-06-30T12:37:05.6847615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.8,264.82
2025-06-30T12:37:05.8312003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.8,264.83
2025-06-30T12:37:05.8848954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.8,264.83
2025-06-30T12:37:06.0302557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.8,264.83
2025-06-30T12:37:06.0850962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.81,264.83
2025-06-30T12:37:06.2206353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.81,264.85
2025-06-30T12:37:06.2851283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.82,264.85
2025-06-30T12:37:06.4206265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.82,264.86
2025-06-30T12:37:06.4852872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.83,264.86
2025-06-30T12:37:06.6210789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.83,264.87
2025-06-30T12:37:06.6847962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.85,264.87
2025-06-30T12:37:06.8304070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.85,264.89
2025-06-30T12:37:06.8851067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.86,264.89
2025-06-30T12:37:07.0205811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.86,264.91
2025-06-30T12:37:07.0852824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.88,264.91
2025-06-30T12:37:07.2208406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.88,264.93
2025-06-30T12:37:07.2844579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.9,264.93
2025-06-30T12:37:07.4209795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.9,264.95
2025-06-30T12:37:07.4844492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.92,264.95
2025-06-30T12:37:07.6209338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.92,264.98
2025-06-30T12:37:07.6846271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.95,264.98
2025-06-30T12:37:07.8209929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.95,265
2025-06-30T12:37:07.8848432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.98,265
2025-06-30T12:37:08.0211598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.98,265.03
2025-06-30T12:37:08.0848065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.02,265.03
2025-06-30T12:37:08.2301838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.02,265.07
2025-06-30T12:37:08.2849584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.05,265.07
2025-06-30T12:37:08.4304357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.05,265.1
2025-06-30T12:37:08.4850819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.09,265.1
2025-06-30T12:37:08.6207957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.09,265.13
2025-06-30T12:37:08.6844960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.13,265.13
2025-06-30T12:37:08.8209305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.13,265.17
2025-06-30T12:37:08.8846659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.17,265.17
2025-06-30T12:37:09.0212647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.17,265.2
2025-06-30T12:37:09.0847842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.2,265.2
2025-06-30T12:37:09.2311400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.2,265.23
2025-06-30T12:37:09.2849216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.23,265.23
2025-06-30T12:37:09.4304381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.23,265.25
2025-06-30T12:37:09.4850371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.26,265.25
2025-06-30T12:37:09.6305704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.26,265.27
2025-06-30T12:37:09.6851488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.27,265.27
2025-06-30T12:37:09.8206327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.27,265.28
2025-06-30T12:37:09.8852101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.29,265.28
2025-06-30T12:37:10.0206477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.29,265.28
2025-06-30T12:37:10.0843816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.3,265.28
2025-06-30T12:37:10.2207986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.3,265.29
2025-06-30T12:37:10.2844991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.3,265.29
2025-06-30T12:37:10.4210032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.3,265.28
2025-06-30T12:37:10.4845874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.3,265.28
2025-06-30T12:37:10.6304019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.3,265.28
2025-06-30T12:37:10.6851139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.3,265.28
2025-06-30T12:37:10.8305184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.3,265.27
2025-06-30T12:37:10.8852440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.29,265.27
2025-06-30T12:37:11.0206964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.29,265.26
2025-06-30T12:37:11.0843691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.28,265.26
2025-06-30T12:37:11.2208659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.28,265.25
2025-06-30T12:37:11.2844827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.27,265.25
2025-06-30T12:37:11.4210844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.27,265.24
2025-06-30T12:37:11.4846300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.26,265.24
2025-06-30T12:37:11.6209912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.26,265.22
2025-06-30T12:37:11.6847237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.25,265.22
2025-06-30T12:37:11.8211155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.25,265.21
2025-06-30T12:37:11.8848274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.23,265.21
2025-06-30T12:37:12.0302838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.23,265.19
2025-06-30T12:37:12.0849982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.21,265.19
2025-06-30T12:37:12.2303043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.21,265.18
2025-06-30T12:37:12.2850797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.2,265.18
2025-06-30T12:37:12.4304669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.2,265.17
2025-06-30T12:37:12.4851936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.19,265.17
2025-06-30T12:37:12.6209544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.19,265.16
2025-06-30T12:37:12.6846815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.18,265.16
2025-06-30T12:37:12.8211201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.18,265.16
2025-06-30T12:37:12.8848397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.17,265.16
2025-06-30T12:37:13.0303943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.17,265.16
2025-06-30T12:37:13.0848963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.18,265.16
2025-06-30T12:37:13.2303549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.18,265.17
2025-06-30T12:37:13.2850924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.19,265.17
2025-06-30T12:37:13.4208689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.19,265.2
2025-06-30T12:37:13.4845327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.21,265.2
2025-06-30T12:37:13.6209721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.21,265.23
2025-06-30T12:37:13.6846567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.25,265.23
2025-06-30T12:37:13.8210769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.25,265.28
2025-06-30T12:37:13.8847864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.3,265.28
2025-06-30T12:37:14.0311805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.3,265.34
2025-06-30T12:37:14.0848910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.36,265.34
2025-06-30T12:37:14.2302725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.36,265.41
2025-06-30T12:37:14.2850941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.43,265.41
2025-06-30T12:37:14.4304356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.43,265.5
2025-06-30T12:37:14.4851708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.51,265.5
2025-06-30T12:37:14.6210678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.51,265.59
2025-06-30T12:37:14.6847101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.61,265.59
2025-06-30T12:37:14.8211770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.61,265.69
2025-06-30T12:37:14.8848313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.71,265.69
2025-06-30T12:37:15.0304069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.71,265.8
2025-06-30T12:37:15.0849033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.82,265.8
2025-06-30T12:37:15.2303541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.82,265.91
2025-06-30T12:37:15.2851041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.92,265.91
2025-06-30T12:37:15.4206769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.92,266.01
2025-06-30T12:37:15.4851922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.02,266.01
2025-06-30T12:37:15.6306084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.02,266.11
2025-06-30T12:37:15.6843412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.11,266.11
2025-06-30T12:37:15.8207339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.11,266.19
2025-06-30T12:37:15.8844410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.19,266.19
2025-06-30T12:37:16.0208505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.19,266.26
2025-06-30T12:37:16.0845697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.25,266.26
2025-06-30T12:37:16.2210025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.25,266.31
2025-06-30T12:37:16.2847054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.3,266.31
2025-06-30T12:37:16.4212628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.3,266.34
2025-06-30T12:37:16.4847471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.33,266.34
2025-06-30T12:37:16.6306523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.33,266.35
2025-06-30T12:37:16.6852590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.33,266.35
2025-06-30T12:37:16.8307828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.33,266.34
2025-06-30T12:37:16.8843597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.31,266.34
2025-06-30T12:37:17.0209601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.31,266.3
2025-06-30T12:37:17.0844679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.28,266.3
2025-06-30T12:37:17.2209107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.28,266.25
2025-06-30T12:37:17.2845609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.22,266.25
2025-06-30T12:37:17.4210436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.22,266.18
2025-06-30T12:37:17.4847219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.14,266.18
2025-06-30T12:37:17.6211756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.14,266.08
2025-06-30T12:37:17.6848861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.05,266.08
2025-06-30T12:37:17.8302395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.05,265.98
2025-06-30T12:37:17.8851429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.94,265.98
2025-06-30T12:37:18.0302876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.94,265.86
2025-06-30T12:37:18.0851306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.82,265.86
2025-06-30T12:37:18.2304659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.82,265.73
2025-06-30T12:37:18.2851959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.7,265.73
2025-06-30T12:37:18.4207661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.7,265.6
2025-06-30T12:37:18.4843007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.57,265.6
2025-06-30T12:37:18.6312548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.57,265.46
2025-06-30T12:37:18.6849218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.43,265.46
2025-06-30T12:37:18.8304619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.43,265.33
2025-06-30T12:37:18.8849974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.3,265.33
2025-06-30T12:37:19.0305349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.3,265.2
2025-06-30T12:37:19.0851737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.17,265.2
2025-06-30T12:37:19.2207060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.17,265.07
2025-06-30T12:37:19.2852897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.05,265.07
2025-06-30T12:37:19.4208848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.05,264.96
2025-06-30T12:37:19.4843900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.94,264.96
2025-06-30T12:37:19.6209584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.94,264.86
2025-06-30T12:37:19.6845448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.84,264.86
2025-06-30T12:37:19.8209099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.84,264.76
2025-06-30T12:37:19.8846577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.75,264.76
2025-06-30T12:37:20.0210286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.75,264.68
2025-06-30T12:37:20.0847920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.68,264.68
2025-06-30T12:37:20.2213399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.68,264.61
2025-06-30T12:37:20.2849384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.61,264.61
2025-06-30T12:37:20.4304128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.61,264.55
2025-06-30T12:37:20.4849974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.55,264.55
2025-06-30T12:37:20.6212363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.55,264.5
2025-06-30T12:37:20.6848804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.5,264.5
2025-06-30T12:37:20.8209552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.5,264.45
2025-06-30T12:37:20.8846172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.45,264.45
2025-06-30T12:37:21.0303371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.45,264.41
2025-06-30T12:37:21.0851026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.41,264.41
2025-06-30T12:37:21.2304106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.41,264.37
2025-06-30T12:37:21.2851980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.37,264.37
2025-06-30T12:37:21.4306632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.37,264.34
2025-06-30T12:37:21.4852810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.34,264.34
2025-06-30T12:37:21.6306839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.34,264.32
2025-06-30T12:37:21.6843311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.32,264.32
2025-06-30T12:37:21.8207366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.32,264.3
2025-06-30T12:37:21.8845647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.31,264.3
2025-06-30T12:37:22.0210740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.31,264.3
2025-06-30T12:37:22.0847010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.3,264.3
2025-06-30T12:37:22.2210810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.3,264.3
2025-06-30T12:37:22.2847633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.31,264.3
2025-06-30T12:37:22.4211600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.31,264.32
2025-06-30T12:37:22.4848918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.33,264.32
2025-06-30T12:37:22.6207513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.33,264.35
2025-06-30T12:37:22.6843633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.36,264.35
2025-06-30T12:37:22.8210380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.36,264.39
2025-06-30T12:37:22.8845348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.4,264.39
2025-06-30T12:37:23.0209175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.4,264.44
2025-06-30T12:37:23.0847105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.45,264.44
2025-06-30T12:37:23.2212381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.45,264.49
2025-06-30T12:37:23.2847871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.51,264.49
2025-06-30T12:37:23.4311673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.51,264.56
2025-06-30T12:37:23.4848990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.57,264.56
2025-06-30T12:37:23.6303807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.57,264.63
2025-06-30T12:37:23.6850579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.64,264.63
2025-06-30T12:37:23.8304529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.64,264.71
2025-06-30T12:37:23.8851724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.72,264.71
2025-06-30T12:37:24.0304974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.72,264.79
2025-06-30T12:37:24.0852023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.8,264.79
2025-06-30T12:37:24.2306859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.8,264.87
2025-06-30T12:37:24.2843604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.89,264.87
2025-06-30T12:37:24.4208447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.89,264.96
2025-06-30T12:37:24.4845034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.97,264.96
2025-06-30T12:37:24.6304276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.97,265.04
2025-06-30T12:37:24.6849840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.05,265.04
2025-06-30T12:37:24.8305323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.05,265.12
2025-06-30T12:37:24.8851204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.13,265.12
2025-06-30T12:37:25.0303594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.13,265.2
2025-06-30T12:37:25.0853484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.21,265.2
2025-06-30T12:37:25.2305897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.21,265.28
2025-06-30T12:37:25.2843747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.29,265.28
2025-06-30T12:37:25.4208925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.29,265.36
2025-06-30T12:37:25.4844881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.37,265.36
2025-06-30T12:37:25.6209296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.37,265.43
2025-06-30T12:37:25.6845866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.45,265.43
2025-06-30T12:37:25.8210016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.45,265.51
2025-06-30T12:37:25.8847449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.52,265.51
2025-06-30T12:37:26.0211702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.52,265.58
2025-06-30T12:37:26.0848803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.59,265.58
2025-06-30T12:37:26.2303802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.59,265.65
2025-06-30T12:37:26.2849504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.67,265.65
2025-06-30T12:37:26.4303347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.67,265.72
2025-06-30T12:37:26.4850499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.74,265.72
2025-06-30T12:37:26.6208111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.74,265.79
2025-06-30T12:37:26.6844888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.81,265.79
2025-06-30T12:37:26.8209664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.81,265.85
2025-06-30T12:37:26.8847110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.87,265.85
2025-06-30T12:37:27.0211416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.87,265.91
2025-06-30T12:37:27.0847207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.92,265.91
2025-06-30T12:37:27.2213395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.92,265.95
2025-06-30T12:37:27.2848606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.97,265.95
2025-06-30T12:37:27.4303668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.97,265.99
2025-06-30T12:37:27.4849590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266,265.99
2025-06-30T12:37:27.6303609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266,266.01
2025-06-30T12:37:27.6850727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.02,266.01
2025-06-30T12:37:27.8304555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.02,266.03
2025-06-30T12:37:27.8851890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.03,266.03
2025-06-30T12:37:28.0305451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.03,266.02
2025-06-30T12:37:28.0844105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.02,266.02
2025-06-30T12:37:28.2209025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.02,266.01
2025-06-30T12:37:28.2845636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.01,266.01
2025-06-30T12:37:28.4209837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.01,265.98
2025-06-30T12:37:28.4893228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.97,265.98
2025-06-30T12:37:28.6304065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.97,265.93
2025-06-30T12:37:28.6850081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.92,265.93
2025-06-30T12:37:28.8305606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.92,265.86
2025-06-30T12:37:28.8851553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.85,265.86
2025-06-30T12:37:29.0305015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.85,265.78
2025-06-30T12:37:29.0852678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.76,265.78
2025-06-30T12:37:29.2308212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.76,265.69
2025-06-30T12:37:29.2843726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.66,265.69
2025-06-30T12:37:29.4313409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.66,265.58
2025-06-30T12:37:29.4849719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.55,265.58
2025-06-30T12:37:29.6304650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.55,265.46
2025-06-30T12:37:29.6850309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.44,265.46
2025-06-30T12:37:29.8251418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.44,265.34
2025-06-30T12:37:29.8852068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.31,265.34
2025-06-30T12:37:30.0305224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.31,265.21
2025-06-30T12:37:30.0853066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.18,265.21
2025-06-30T12:37:30.2208525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.18,265.08
2025-06-30T12:37:30.2846843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.05,265.08
2025-06-30T12:37:30.4210468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.05,264.95
2025-06-30T12:37:30.4847475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.92,264.95
2025-06-30T12:37:30.6304314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.92,264.82
2025-06-30T12:37:30.6851240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.8,264.82
2025-06-30T12:37:30.8305164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.8,264.71
2025-06-30T12:37:30.8843101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.68,264.71
2025-06-30T12:37:31.0306778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.68,264.6
2025-06-30T12:37:31.0845583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.58,264.6
2025-06-30T12:37:31.2210569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.58,264.5
2025-06-30T12:37:31.2846244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.48,264.5
2025-06-30T12:37:31.4211486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.48,264.42
2025-06-30T12:37:31.4851911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.4,264.42
2025-06-30T12:37:31.6305371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.4,264.34
2025-06-30T12:37:31.6852831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.32,264.34
2025-06-30T12:37:31.8308112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.32,264.27
2025-06-30T12:37:31.8844428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.26,264.27
2025-06-30T12:37:32.0210049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.26,264.21
2025-06-30T12:37:32.0845160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.2,264.21
2025-06-30T12:37:32.2209676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.2,264.16
2025-06-30T12:37:32.2846492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.14,264.16
2025-06-30T12:37:32.4212056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.14,264.11
2025-06-30T12:37:32.4846293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.1,264.11
2025-06-30T12:37:32.6306032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.1,264.07
2025-06-30T12:37:32.6851028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.06,264.07
2025-06-30T12:37:32.8307351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.06,264.04
2025-06-30T12:37:32.8843938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.03,264.04
2025-06-30T12:37:33.0210099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.03,264.01
2025-06-30T12:37:33.0844630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.01,264.01
2025-06-30T12:37:33.2211427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.01,263.99
2025-06-30T12:37:33.2847164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.99,263.99
2025-06-30T12:37:33.4211231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.99,263.98
2025-06-30T12:37:33.4847805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.98,263.98
2025-06-30T12:37:33.6211990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.98,263.98
2025-06-30T12:37:33.6847302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.98,263.98
2025-06-30T12:37:33.8302860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.98,263.98
2025-06-30T12:37:33.8849698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.98,263.98
2025-06-30T12:37:34.0304108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.98,263.98
2025-06-30T12:37:34.0851872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.98,263.98
2025-06-30T12:37:34.2305646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.98,263.98
2025-06-30T12:37:34.2852747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.99,263.98
2025-06-30T12:37:34.4306111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.99,263.99
2025-06-30T12:37:34.4843750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264,263.99
2025-06-30T12:37:34.6213521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264,263.99
2025-06-30T12:37:34.6848527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264,263.99
2025-06-30T12:37:34.8304136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264,264
2025-06-30T12:37:34.8850407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264,264
2025-06-30T12:37:35.0302338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264,264
2025-06-30T12:37:35.0851820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.01,264
2025-06-30T12:37:35.2209395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.01,264.01
2025-06-30T12:37:35.2846063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.01,264.01
2025-06-30T12:37:35.4212002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.01,264.01
2025-06-30T12:37:35.4846444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.02,264.01
2025-06-30T12:37:35.6211515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.02,264.02
2025-06-30T12:37:35.6849051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.03,264.02
2025-06-30T12:37:35.8302516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.03,264.04
2025-06-30T12:37:35.8849892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.05,264.04
2025-06-30T12:37:36.0303219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.05,264.06
2025-06-30T12:37:36.0850307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.07,264.06
2025-06-30T12:37:36.2304322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.07,264.09
2025-06-30T12:37:36.2852834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.1,264.09
2025-06-30T12:37:36.4305678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.1,264.12
2025-06-30T12:37:36.4843284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.14,264.12
2025-06-30T12:37:36.6211289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.14,264.16
2025-06-30T12:37:36.6848441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.17,264.16
2025-06-30T12:37:36.8313283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.17,264.2
2025-06-30T12:37:36.8849151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.21,264.2
2025-06-30T12:37:37.0304650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.21,264.24
2025-06-30T12:37:37.0850204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.25,264.24
2025-06-30T12:37:37.2305984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.25,264.28
2025-06-30T12:37:37.2851997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.29,264.28
2025-06-30T12:37:37.4307428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.29,264.32
2025-06-30T12:37:37.4852524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.33,264.32
2025-06-30T12:37:37.6308203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.33,264.36
2025-06-30T12:37:37.6842236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.37,264.36
2025-06-30T12:37:37.8242630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.37,264.4
2025-06-30T12:37:37.8845313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.41,264.4
2025-06-30T12:37:38.0210702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.41,264.44
2025-06-30T12:37:38.0846536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.44,264.44
2025-06-30T12:37:38.2210800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.44,264.47
2025-06-30T12:37:38.2847891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.48,264.47
2025-06-30T12:37:38.4213046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.48,264.51
2025-06-30T12:37:38.4846799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.51,264.51
2025-06-30T12:37:38.6307611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.51,264.55
2025-06-30T12:37:38.6843643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.55,264.55
2025-06-30T12:37:38.8307617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.55,264.58
2025-06-30T12:37:38.8845276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.59,264.58
2025-06-30T12:37:39.0210621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.59,264.62
2025-06-30T12:37:39.0846230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.63,264.62
2025-06-30T12:37:39.2211376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.63,264.66
2025-06-30T12:37:39.2847649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.67,264.66
2025-06-30T12:37:39.4211643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.67,264.7
2025-06-30T12:37:39.4848848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.71,264.7
2025-06-30T12:37:39.6303923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.71,264.75
2025-06-30T12:37:39.6850227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.75,264.75
2025-06-30T12:37:39.8303746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.75,264.78
2025-06-30T12:37:39.8851034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.78,264.78
2025-06-30T12:37:40.0305307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.78,264.82
2025-06-30T12:37:40.0852359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.82,264.82
2025-06-30T12:37:40.2307602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.82,264.85
2025-06-30T12:37:40.2843849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.85,264.85
2025-06-30T12:37:40.4307164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.85,264.87
2025-06-30T12:37:40.4844363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.87,264.87
2025-06-30T12:37:40.6302826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.87,264.89
2025-06-30T12:37:40.6850171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.88,264.89
2025-06-30T12:37:40.8302894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.88,264.89
2025-06-30T12:37:40.8851447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.88,264.89
2025-06-30T12:37:41.0305150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.88,264.89
2025-06-30T12:37:41.0852726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.87,264.89
2025-06-30T12:37:41.2308519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.87,264.86
2025-06-30T12:37:41.2843786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.85,264.86
2025-06-30T12:37:41.4307871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.85,264.83
2025-06-30T12:37:41.4845528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.81,264.83
2025-06-30T12:37:41.6211352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.81,264.78
2025-06-30T12:37:41.6848218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.76,264.78
2025-06-30T12:37:41.8311637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.76,264.72
2025-06-30T12:37:41.8849036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.69,264.72
2025-06-30T12:37:42.0302533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.69,264.64
2025-06-30T12:37:42.0850317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.62,264.64
2025-06-30T12:37:42.2304343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.62,264.56
2025-06-30T12:37:42.2851535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.54,264.56
2025-06-30T12:37:42.4305182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.54,264.48
2025-06-30T12:37:42.4852742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.45,264.48
2025-06-30T12:37:42.6212904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.45,264.39
2025-06-30T12:37:42.6848287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.37,264.39
2025-06-30T12:37:42.8302070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.37,264.3
2025-06-30T12:37:42.8849660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.28,264.3
2025-06-30T12:37:43.0304526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.28,264.21
2025-06-30T12:37:43.0850207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.2,264.21
2025-06-30T12:37:43.2304638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.2,264.13
2025-06-30T12:37:43.2851261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.12,264.13
2025-06-30T12:37:43.4307256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.12,264.05
2025-06-30T12:37:43.4843087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.04,264.05
2025-06-30T12:37:43.6306947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.04,263.97
2025-06-30T12:37:43.6844281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.96,263.97
2025-06-30T12:37:43.8308138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.96,263.89
2025-06-30T12:37:43.8845317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.88,263.89
2025-06-30T12:37:44.0309119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.88,263.81
2025-06-30T12:37:44.0846723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.8,263.81
2025-06-30T12:37:44.2211210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.8,263.73
2025-06-30T12:37:44.2847906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.72,263.73
2025-06-30T12:37:44.4312713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.72,263.65
2025-06-30T12:37:44.4849343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.64,263.65
2025-06-30T12:37:44.6308825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.64,263.57
2025-06-30T12:37:44.6845732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.57,263.57
2025-06-30T12:37:44.8309926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.57,263.5
2025-06-30T12:37:44.8847550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.49,263.5
2025-06-30T12:37:45.0212827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.49,263.43
2025-06-30T12:37:45.0848771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.42,263.43
2025-06-30T12:37:45.2303537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.42,263.36
2025-06-30T12:37:45.2851416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.36,263.36
2025-06-30T12:37:45.4304676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.36,263.31
2025-06-30T12:37:45.4940757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.3,263.31
2025-06-30T12:37:45.6305200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.3,263.26
2025-06-30T12:37:45.6851998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.26,263.26
2025-06-30T12:37:45.8306902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.26,263.21
2025-06-30T12:37:45.8843382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.21,263.21
2025-06-30T12:37:46.0296369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.21,263.18
2025-06-30T12:37:46.0844192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.18,263.18
2025-06-30T12:37:46.2308306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.18,263.16
2025-06-30T12:37:46.2845620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.16,263.16
2025-06-30T12:37:46.4210765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.16,263.14
2025-06-30T12:37:46.4846488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.15,263.14
2025-06-30T12:37:46.6306769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.15,263.14
2025-06-30T12:37:46.6842871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.15,263.14
2025-06-30T12:37:46.8306822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.15,263.15
2025-06-30T12:37:46.8844114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.16,263.15
2025-06-30T12:37:47.0307761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.16,263.17
2025-06-30T12:37:47.0845606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.18,263.17
2025-06-30T12:37:47.2211125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.18,263.2
2025-06-30T12:37:47.2846243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.22,263.2
2025-06-30T12:37:47.4212227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.22,263.25
2025-06-30T12:37:47.4847684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.26,263.25
2025-06-30T12:37:47.6213716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.26,263.3
2025-06-30T12:37:47.6848330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.31,263.3
2025-06-30T12:37:47.8302729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.31,263.35
2025-06-30T12:37:47.8849561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.37,263.35
2025-06-30T12:37:48.0303710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.37,263.42
2025-06-30T12:37:48.0851174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.43,263.42
2025-06-30T12:37:48.2305182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.43,263.49
2025-06-30T12:37:48.2852964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.5,263.49
2025-06-30T12:37:48.4307218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.5,263.56
2025-06-30T12:37:48.4843318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.57,263.56
2025-06-30T12:37:48.6311443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.57,263.63
2025-06-30T12:37:48.6849193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.64,263.63
2025-06-30T12:37:48.8301414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.64,263.7
2025-06-30T12:37:48.8850305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.71,263.7
2025-06-30T12:37:49.0305405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.71,263.77
2025-06-30T12:37:49.0851828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.78,263.77
2025-06-30T12:37:49.2307269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.78,263.84
2025-06-30T12:37:49.2854357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.85,263.84
2025-06-30T12:37:49.4307393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.85,263.91
2025-06-30T12:37:49.4843579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.93,263.91
2025-06-30T12:37:49.6307649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.93,263.99
2025-06-30T12:37:49.6844392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264,263.99
2025-06-30T12:37:49.8308485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264,264.06
2025-06-30T12:37:49.8846213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.07,264.06
2025-06-30T12:37:50.0211373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.07,264.13
2025-06-30T12:37:50.0847513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.14,264.13
2025-06-30T12:37:50.2211716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.14,264.2
2025-06-30T12:37:50.2849725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.22,264.2
2025-06-30T12:37:50.4302299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.22,264.28
2025-06-30T12:37:50.4849581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.3,264.28
2025-06-30T12:37:50.6307764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.3,264.36
2025-06-30T12:37:50.6844824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.38,264.36
2025-06-30T12:37:50.8309999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.38,264.44
2025-06-30T12:37:50.8847104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.45,264.44
2025-06-30T12:37:51.0310083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.45,264.51
2025-06-30T12:37:51.0847139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.53,264.51
2025-06-30T12:37:51.2213072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.53,264.58
2025-06-30T12:37:51.2848355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.6,264.58
2025-06-30T12:37:51.4304090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.6,264.65
2025-06-30T12:37:51.4849519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.67,264.65
2025-06-30T12:37:51.6303702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.67,264.71
2025-06-30T12:37:51.6851105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.73,264.71
2025-06-30T12:37:51.8304546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.73,264.77
2025-06-30T12:37:51.8852268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.78,264.77
2025-06-30T12:37:52.0306486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.78,264.81
2025-06-30T12:37:52.0843293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.83,264.81
2025-06-30T12:37:52.2307538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.83,264.85
2025-06-30T12:37:52.2845720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.86,264.85
2025-06-30T12:37:52.4308468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.86,264.88
2025-06-30T12:37:52.4845706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.89,264.88
2025-06-30T12:37:52.6304772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.89,264.9
2025-06-30T12:37:52.6850690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.91,264.9
2025-06-30T12:37:52.8304987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.91,264.91
2025-06-30T12:37:52.8852367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.92,264.91
2025-06-30T12:37:53.0305678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.92,264.92
2025-06-30T12:37:53.0843451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.92,264.92
2025-06-30T12:37:53.2307136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.92,264.91
2025-06-30T12:37:53.2844814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.91,264.91
2025-06-30T12:37:53.4309636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.91,264.89
2025-06-30T12:37:53.4845712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.88,264.89
2025-06-30T12:37:53.6310894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.88,264.85
2025-06-30T12:37:53.6846768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.84,264.85
2025-06-30T12:37:53.8211421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.84,264.8
2025-06-30T12:37:53.8848245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.79,264.8
2025-06-30T12:37:54.0313022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.79,264.74
2025-06-30T12:37:54.0849669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.72,264.74
2025-06-30T12:37:54.2302840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.72,264.66
2025-06-30T12:37:54.2850520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.64,264.66
2025-06-30T12:37:54.4304001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.64,264.58
2025-06-30T12:37:54.4851376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.56,264.58
2025-06-30T12:37:54.6310779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.56,264.48
2025-06-30T12:37:54.6906353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.46,264.48
2025-06-30T12:37:54.8310715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.46,264.38
2025-06-30T12:37:54.8847572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.35,264.38
2025-06-30T12:37:55.0311292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.35,264.27
2025-06-30T12:37:55.0850646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.25,264.27
2025-06-30T12:37:55.2304302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.25,264.16
2025-06-30T12:37:55.2849758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.13,264.16
2025-06-30T12:37:55.4304238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.13,264.05
2025-06-30T12:37:55.4851661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.02,264.05
2025-06-30T12:37:55.6305226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.02,263.94
2025-06-30T12:37:55.6852215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.9,263.94
2025-06-30T12:37:55.8307935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.9,263.82
2025-06-30T12:37:55.8845650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.79,263.82
2025-06-30T12:37:56.0308299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.79,263.71
2025-06-30T12:37:56.0844979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.67,263.71
2025-06-30T12:37:56.2309493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.67,263.59
2025-06-30T12:37:56.2846171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.56,263.59
2025-06-30T12:37:56.4309037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.56,263.48
2025-06-30T12:37:56.4847184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.44,263.48
2025-06-30T12:37:56.6305380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.44,263.36
2025-06-30T12:37:56.6852202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.33,263.36
2025-06-30T12:37:56.8376637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.33,263.25
2025-06-30T12:37:56.8843940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.22,263.25
2025-06-30T12:37:57.0307484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.22,263.15
2025-06-30T12:37:57.0844255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.11,263.15
2025-06-30T12:37:57.2310162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.11,263.05
2025-06-30T12:37:57.2846241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.02,263.05
2025-06-30T12:37:57.4309666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.02,262.95
2025-06-30T12:37:57.4847109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.93,262.95
2025-06-30T12:37:57.6312091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.93,262.87
2025-06-30T12:37:57.6848632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.84,262.87
2025-06-30T12:37:57.8302614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.84,262.79
2025-06-30T12:37:57.8849992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.77,262.79
2025-06-30T12:37:58.0305422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.77,262.73
2025-06-30T12:37:58.0851203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.71,262.73
2025-06-30T12:37:58.2305037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.71,262.67
2025-06-30T12:37:58.2851938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.66,262.67
2025-06-30T12:37:58.4306731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.66,262.63
2025-06-30T12:37:58.4843409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.62,262.63
2025-06-30T12:37:58.6303172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.62,262.6
2025-06-30T12:37:58.6849677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.6,262.6
2025-06-30T12:37:58.8302603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.6,262.59
2025-06-30T12:37:58.8851030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.59,262.59
2025-06-30T12:37:59.0386967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.59,262.59
2025-06-30T12:37:59.0852644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.6,262.59
2025-06-30T12:37:59.2305773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.6,262.61
2025-06-30T12:37:59.2843469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.62,262.61
2025-06-30T12:37:59.4308147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.62,262.65
2025-06-30T12:37:59.4844737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.66,262.65
2025-06-30T12:37:59.6308258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.66,262.7
2025-06-30T12:37:59.6845428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.72,262.7
2025-06-30T12:37:59.8309589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.72,262.76
2025-06-30T12:37:59.8847075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.79,262.76
2025-06-30T12:38:00.0212917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.79,262.84
2025-06-30T12:38:00.0848694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.87,262.84
2025-06-30T12:38:00.2312275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.87,262.93
2025-06-30T12:38:00.2849572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.97,262.93
2025-06-30T12:38:00.4304858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.97,263.03
2025-06-30T12:38:00.4850216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.07,263.03
2025-06-30T12:38:00.6309282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.07,263.14
2025-06-30T12:38:00.6846861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.18,263.14
2025-06-30T12:38:00.8310099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.18,263.26
2025-06-30T12:38:00.8848177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.3,263.26
2025-06-30T12:38:01.0302763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.3,263.38
2025-06-30T12:38:01.0851144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.42,263.38
2025-06-30T12:38:01.2302823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.42,263.51
2025-06-30T12:38:01.2850459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.55,263.51
2025-06-30T12:38:01.4303956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.55,263.64
2025-06-30T12:38:01.4851983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.69,263.64
2025-06-30T12:38:01.6305396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.69,263.78
2025-06-30T12:38:01.6843031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.83,263.78
2025-06-30T12:38:01.8306271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.83,263.92
2025-06-30T12:38:01.8843964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.97,263.92
2025-06-30T12:38:02.0308242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.97,264.07
2025-06-30T12:38:02.0846159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.12,264.07
2025-06-30T12:38:02.2310396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.12,264.22
2025-06-30T12:38:02.2846602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.27,264.22
2025-06-30T12:38:02.4311846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.27,264.36
2025-06-30T12:38:02.4847406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.41,264.36
2025-06-30T12:38:02.6307576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.41,264.51
2025-06-30T12:38:02.6843278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.55,264.51
2025-06-30T12:38:02.8307513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.55,264.64
2025-06-30T12:38:02.8845542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.69,264.64
2025-06-30T12:38:03.0307864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.69,264.77
2025-06-30T12:38:03.0846295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.81,264.77
2025-06-30T12:38:03.2309541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.81,264.89
2025-06-30T12:38:03.2847401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.93,264.89
2025-06-30T12:38:03.4312191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.93,265
2025-06-30T12:38:03.4848503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.02,265
2025-06-30T12:38:03.6302226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.02,265.09
2025-06-30T12:38:03.6847746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.11,265.09
2025-06-30T12:38:03.8302831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.11,265.16
2025-06-30T12:38:03.8850859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.18,265.16
2025-06-30T12:38:04.0308025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.18,265.22
2025-06-30T12:38:04.0845620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.23,265.22
2025-06-30T12:38:04.2310049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.23,265.26
2025-06-30T12:38:04.2847405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.26,265.26
2025-06-30T12:38:04.4251153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.26,265.29
2025-06-30T12:38:04.4848379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.28,265.29
2025-06-30T12:38:04.6307420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.28,265.29
2025-06-30T12:38:04.6844677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.28,265.29
2025-06-30T12:38:04.8309606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.28,265.28
2025-06-30T12:38:04.8846349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.26,265.28
2025-06-30T12:38:05.0310328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.26,265.25
2025-06-30T12:38:05.0846640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.23,265.25
2025-06-30T12:38:05.2313058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.23,265.21
2025-06-30T12:38:05.2848842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.18,265.21
2025-06-30T12:38:05.4304106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.18,265.16
2025-06-30T12:38:05.4852439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.13,265.16
2025-06-30T12:38:05.6307430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.13,265.1
2025-06-30T12:38:05.6846873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.06,265.1
2025-06-30T12:38:05.8227790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.06,265.02
2025-06-30T12:38:05.8849572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.98,265.02
2025-06-30T12:38:06.0312779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.98,264.94
2025-06-30T12:38:06.0849272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.9,264.94
2025-06-30T12:38:06.2304524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.9,264.85
2025-06-30T12:38:06.2850117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.81,264.85
2025-06-30T12:38:06.4305396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.81,264.76
2025-06-30T12:38:06.4851578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.71,264.76
2025-06-30T12:38:06.6313441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.71,264.65
2025-06-30T12:38:06.6848980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.61,264.65
2025-06-30T12:38:06.8305735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.61,264.54
2025-06-30T12:38:06.8852444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.5,264.54
2025-06-30T12:38:07.0306265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.5,264.43
2025-06-30T12:38:07.0843953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.38,264.43
2025-06-30T12:38:07.2309104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.38,264.3
2025-06-30T12:38:07.2845279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.25,264.3
2025-06-30T12:38:07.4310396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.25,264.17
2025-06-30T12:38:07.4845785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.12,264.17
2025-06-30T12:38:07.6312174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.12,264.03
2025-06-30T12:38:07.6852956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.98,264.03
2025-06-30T12:38:07.8311395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.98,263.89
2025-06-30T12:38:07.8847662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.84,263.89
2025-06-30T12:38:08.0312209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.84,263.74
2025-06-30T12:38:08.0847517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.69,263.74
2025-06-30T12:38:08.2302317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.69,263.59
2025-06-30T12:38:08.2849609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.55,263.59
2025-06-30T12:38:08.4309312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.55,263.44
2025-06-30T12:38:08.4847355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.4,263.44
2025-06-30T12:38:08.6304077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.4,263.3
2025-06-30T12:38:08.6851600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.26,263.3
2025-06-30T12:38:08.8305479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.26,263.16
2025-06-30T12:38:08.8952655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.13,263.16
2025-06-30T12:38:09.0306212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.13,263.04
2025-06-30T12:38:09.0844240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.01,263.04
2025-06-30T12:38:09.2307478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.01,262.93
2025-06-30T12:38:09.2845347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.91,262.93
2025-06-30T12:38:09.4310143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.91,262.83
2025-06-30T12:38:09.4846605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.82,262.83
2025-06-30T12:38:09.6310666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.82,262.75
2025-06-30T12:38:09.6848069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.74,262.75
2025-06-30T12:38:09.8311561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.74,262.69
2025-06-30T12:38:09.8850435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.68,262.69
2025-06-30T12:38:10.0304898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.68,262.64
2025-06-30T12:38:10.0850263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.64,262.64
2025-06-30T12:38:10.2304856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.64,262.61
2025-06-30T12:38:10.2844542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.61,262.61
2025-06-30T12:38:10.4309874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.61,262.59
2025-06-30T12:38:10.4846317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.6,262.59
2025-06-30T12:38:10.6305837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.6,262.59
2025-06-30T12:38:10.6852536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.61,262.59
2025-06-30T12:38:10.8306535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.61,262.61
2025-06-30T12:38:10.8844080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.63,262.61
2025-06-30T12:38:11.0307225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.63,262.65
2025-06-30T12:38:11.0844467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.68,262.65
2025-06-30T12:38:11.2308600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.68,262.71
2025-06-30T12:38:11.2846038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.74,262.71
2025-06-30T12:38:11.4309783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.74,262.79
2025-06-30T12:38:11.4894381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.83,262.79
2025-06-30T12:38:11.6310536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.83,262.89
2025-06-30T12:38:11.6848252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.93,262.89
2025-06-30T12:38:11.8301814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.93,263
2025-06-30T12:38:11.8849721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.04,263
2025-06-30T12:38:12.0317953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.04,263.13
2025-06-30T12:38:12.0850655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.17,263.13
2025-06-30T12:38:12.2306011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.17,263.26
2025-06-30T12:38:12.2851685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.3,263.26
2025-06-30T12:38:12.4307814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.3,263.4
2025-06-30T12:38:12.4845081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.44,263.4
2025-06-30T12:38:12.6302683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.44,263.55
2025-06-30T12:38:12.6849771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.59,263.55
2025-06-30T12:38:12.8303816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.59,263.7
2025-06-30T12:38:12.8851410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.74,263.7
2025-06-30T12:38:13.0304853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.74,263.85
2025-06-30T12:38:13.0852044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.88,263.85
2025-06-30T12:38:13.2306500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.88,263.99
2025-06-30T12:38:13.2942620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.02,263.99
2025-06-30T12:38:13.4309069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.02,264.13
2025-06-30T12:38:13.4844515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.16,264.13
2025-06-30T12:38:13.6311406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.16,264.26
2025-06-30T12:38:13.6847250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.29,264.26
2025-06-30T12:38:13.8311388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.29,264.38
2025-06-30T12:38:13.8849061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.41,264.38
2025-06-30T12:38:14.0303948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.41,264.5
2025-06-30T12:38:14.0849777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.52,264.5
2025-06-30T12:38:14.2304912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.52,264.6
2025-06-30T12:38:14.2851354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.63,264.6
2025-06-30T12:38:14.4306331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.63,264.7
2025-06-30T12:38:14.4852535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.72,264.7
2025-06-30T12:38:14.6311136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.72,264.78
2025-06-30T12:38:14.6847093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.8,264.78
2025-06-30T12:38:14.8310912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.8,264.86
2025-06-30T12:38:14.8848890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.88,264.86
2025-06-30T12:38:15.0303646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.88,264.92
2025-06-30T12:38:15.0850114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.93,264.92
2025-06-30T12:38:15.2303780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.93,264.97
2025-06-30T12:38:15.2851388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.98,264.97
2025-06-30T12:38:15.4304609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.98,265
2025-06-30T12:38:15.4851517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.01,265
2025-06-30T12:38:15.6309154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.01,265.02
2025-06-30T12:38:15.6844942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.03,265.02
2025-06-30T12:38:15.8310484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.03,265.04
2025-06-30T12:38:15.8846533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.05,265.04
2025-06-30T12:38:16.0309978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.05,265.05
2025-06-30T12:38:16.0847471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.06,265.05
2025-06-30T12:38:16.2310677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.06,265.05
2025-06-30T12:38:16.2848670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.06,265.05
2025-06-30T12:38:16.4303979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.06,265.05
2025-06-30T12:38:16.4849917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.06,265.05
2025-06-30T12:38:16.6309280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.06,265.05
2025-06-30T12:38:16.6844742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.06,265.05
2025-06-30T12:38:16.8310548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.06,265.05
2025-06-30T12:38:16.8846323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.06,265.05
2025-06-30T12:38:17.0311487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.06,265.04
2025-06-30T12:38:17.0848492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.05,265.04
2025-06-30T12:38:17.2303211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.05,265.04
2025-06-30T12:38:17.2850173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.05,265.04
2025-06-30T12:38:17.4304563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.05,265.03
2025-06-30T12:38:17.4851222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.04,265.03
2025-06-30T12:38:17.6304834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.04,265.02
2025-06-30T12:38:17.6852800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.03,265.02
2025-06-30T12:38:17.8307388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.03,265.02
2025-06-30T12:38:17.8845304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.02,265.02
2025-06-30T12:38:18.0306840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.02,265.01
2025-06-30T12:38:18.0945613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.01,265.01
2025-06-30T12:38:18.2308331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.01,265
2025-06-30T12:38:18.2846012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265,265
2025-06-30T12:38:18.4309607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265,264.98
2025-06-30T12:38:18.4847195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.98,264.98
2025-06-30T12:38:18.6308053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.98,264.97
2025-06-30T12:38:18.6943600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.96,264.97
2025-06-30T12:38:18.8307613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.96,264.95
2025-06-30T12:38:18.8846087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.94,264.95
2025-06-30T12:38:19.0308843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.94,264.92
2025-06-30T12:38:19.0846711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.91,264.92
2025-06-30T12:38:19.2311760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.91,264.89
2025-06-30T12:38:19.2847967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.87,264.89
2025-06-30T12:38:19.4311400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.87,264.85
2025-06-30T12:38:19.4847909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.83,264.85
2025-06-30T12:38:19.6301396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.83,264.81
2025-06-30T12:38:19.6849598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.78,264.81
2025-06-30T12:38:19.8303067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.78,264.77
2025-06-30T12:38:19.8850903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.73,264.77
2025-06-30T12:38:20.0304531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.73,264.72
2025-06-30T12:38:20.0851685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.68,264.72
2025-06-30T12:38:20.2306143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.68,264.67
2025-06-30T12:38:20.2845400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.63,264.67
2025-06-30T12:38:20.4307067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.63,264.62
2025-06-30T12:38:20.4943782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.58,264.62
2025-06-30T12:38:20.6302623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.58,264.57
2025-06-30T12:38:20.6850522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.52,264.57
2025-06-30T12:38:20.8304009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.52,264.51
2025-06-30T12:38:20.8851074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.47,264.51
2025-06-30T12:38:21.0306637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.47,264.46
2025-06-30T12:38:21.0852792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.41,264.46
2025-06-30T12:38:21.2307531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.41,264.39
2025-06-30T12:38:21.2943365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.35,264.39
2025-06-30T12:38:21.4307440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.35,264.33
2025-06-30T12:38:21.4944438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.28,264.33
2025-06-30T12:38:21.6310386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.28,264.26
2025-06-30T12:38:21.6845591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.21,264.26
2025-06-30T12:38:21.8231000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.21,264.19
2025-06-30T12:38:21.8847909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.14,264.19
2025-06-30T12:38:22.0311317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.14,264.12
2025-06-30T12:38:22.0847848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.08,264.12
2025-06-30T12:38:22.2302269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.08,264.05
2025-06-30T12:38:22.2849762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.01,264.05
2025-06-30T12:38:22.4305337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.01,263.98
2025-06-30T12:38:22.4849986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.94,263.98
2025-06-30T12:38:22.6309930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.94,263.92
2025-06-30T12:38:22.6847307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.88,263.92
2025-06-30T12:38:22.8311471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.88,263.85
2025-06-30T12:38:22.8849790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.82,263.85
2025-06-30T12:38:23.0302889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.82,263.8
2025-06-30T12:38:23.0849857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.77,263.8
2025-06-30T12:38:23.2303536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.77,263.75
2025-06-30T12:38:23.2851139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.73,263.75
2025-06-30T12:38:23.4305112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.73,263.72
2025-06-30T12:38:23.4852586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.7,263.72
2025-06-30T12:38:23.6308046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.7,263.69
2025-06-30T12:38:23.6942535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.69,263.69
2025-06-30T12:38:23.8230667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.69,263.68
2025-06-30T12:38:23.8944104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.68,263.68
2025-06-30T12:38:24.0308390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.68,263.67
2025-06-30T12:38:24.0847564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.68,263.67
2025-06-30T12:38:24.2309642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.68,263.69
2025-06-30T12:38:24.2846951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.7,263.69
2025-06-30T12:38:24.4310917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.7,263.7
2025-06-30T12:38:24.4848300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.73,263.7
2025-06-30T12:38:24.6308161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.73,263.73
2025-06-30T12:38:24.6942772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.76,263.73
2025-06-30T12:38:24.8308793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.76,263.77
2025-06-30T12:38:24.8945027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.8,263.77
2025-06-30T12:38:25.0309028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.8,263.82
2025-06-30T12:38:25.0847757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.85,263.82
2025-06-30T12:38:25.2310964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.85,263.87
2025-06-30T12:38:25.2847631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.9,263.87
2025-06-30T12:38:25.4311123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.9,263.92
2025-06-30T12:38:25.4849033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.96,263.92
2025-06-30T12:38:25.6303854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.96,263.98
2025-06-30T12:38:25.6849007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.02,263.98
2025-06-30T12:38:25.8302357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.02,264.04
2025-06-30T12:38:25.8851528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.08,264.04
2025-06-30T12:38:26.0312260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.08,264.11
2025-06-30T12:38:26.0848730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.15,264.11
2025-06-30T12:38:26.2304033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.15,264.18
2025-06-30T12:38:26.2849321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.22,264.18
2025-06-30T12:38:26.4303223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.22,264.25
2025-06-30T12:38:26.4850685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.29,264.25
2025-06-30T12:38:26.6309580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.29,264.32
2025-06-30T12:38:26.6848336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.37,264.32
2025-06-30T12:38:26.8312719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.37,264.4
2025-06-30T12:38:26.8848117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.44,264.4
2025-06-30T12:38:27.0301992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.44,264.49
2025-06-30T12:38:27.0849799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.53,264.49
2025-06-30T12:38:27.2386821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.53,264.57
2025-06-30T12:38:27.2850668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.62,264.57
2025-06-30T12:38:27.4304382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.62,264.67
2025-06-30T12:38:27.4852197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.71,264.67
2025-06-30T12:38:27.6306975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.71,264.76
2025-06-30T12:38:27.6952545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.81,264.76
2025-06-30T12:38:27.8308273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.81,264.87
2025-06-30T12:38:27.8943531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.91,264.87
2025-06-30T12:38:28.0306612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.91,264.97
2025-06-30T12:38:28.0944750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.01,264.97
2025-06-30T12:38:28.2310389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.01,265.07
2025-06-30T12:38:28.2847401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.11,265.07
2025-06-30T12:38:28.4311611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.11,265.17
2025-06-30T12:38:28.4847709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.21,265.17
2025-06-30T12:38:28.6305138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.21,265.27
2025-06-30T12:38:28.6952468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.3,265.27
2025-06-30T12:38:28.8306759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.3,265.36
2025-06-30T12:38:28.8847780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.39,265.36
2025-06-30T12:38:29.0309668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.39,265.44
2025-06-30T12:38:29.0849550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.46,265.44
2025-06-30T12:38:29.2303834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.46,265.51
2025-06-30T12:38:29.2849586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.52,265.51
2025-06-30T12:38:29.4303462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.52,265.57
2025-06-30T12:38:29.4850879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.58,265.57
2025-06-30T12:38:29.6306722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.58,265.61
2025-06-30T12:38:29.6852175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.61,265.61
2025-06-30T12:38:29.8305432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.61,265.64
2025-06-30T12:38:29.8954068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.64,265.64
2025-06-30T12:38:30.0306987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.64,265.66
2025-06-30T12:38:30.0945202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.65,265.66
2025-06-30T12:38:30.2308669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.65,265.67
2025-06-30T12:38:30.2944607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.65,265.67
2025-06-30T12:38:30.4312489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.65,265.66
2025-06-30T12:38:30.4848350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.64,265.66
2025-06-30T12:38:30.6308836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.64,265.64
2025-06-30T12:38:30.6943764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.62,265.64
2025-06-30T12:38:30.8308675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.62,265.62
2025-06-30T12:38:30.8944848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.59,265.62
2025-06-30T12:38:31.0309025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.59,265.59
2025-06-30T12:38:31.0847130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.55,265.59
2025-06-30T12:38:31.2309368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.55,265.54
2025-06-30T12:38:31.2848609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.51,265.54
2025-06-30T12:38:31.4312096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.51,265.5
2025-06-30T12:38:31.4849726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.46,265.5
2025-06-30T12:38:31.6304656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.46,265.45
2025-06-30T12:38:31.6850309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.41,265.45
2025-06-30T12:38:31.8304215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.41,265.39
2025-06-30T12:38:31.8852307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.35,265.39
2025-06-30T12:38:32.0305653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.35,265.33
2025-06-30T12:38:32.0853848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.29,265.33
2025-06-30T12:38:32.2306496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.29,265.26
2025-06-30T12:38:32.2943293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.22,265.26
2025-06-30T12:38:32.4307451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.22,265.19
2025-06-30T12:38:32.4944654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.15,265.19
2025-06-30T12:38:32.6303141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.15,265.11
2025-06-30T12:38:32.6851770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.08,265.11
2025-06-30T12:38:32.8305269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.08,265.04
2025-06-30T12:38:32.8853070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265,265.04
2025-06-30T12:38:33.0308599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265,264.96
2025-06-30T12:38:33.0945137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.92,264.96
2025-06-30T12:38:33.2309389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.92,264.88
2025-06-30T12:38:33.2946423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.84,264.88
2025-06-30T12:38:33.4310677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.84,264.79
2025-06-30T12:38:33.4848379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.76,264.79
2025-06-30T12:38:33.6311966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.76,264.71
2025-06-30T12:38:33.6849404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.68,264.71
2025-06-30T12:38:33.8303953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.68,264.62
2025-06-30T12:38:33.8850975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.59,264.62
2025-06-30T12:38:34.0312024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.59,264.53
2025-06-30T12:38:34.0848843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.51,264.53
2025-06-30T12:38:34.2302675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.51,264.44
2025-06-30T12:38:34.2849639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.42,264.44
2025-06-30T12:38:34.4303555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.42,264.36
2025-06-30T12:38:34.4851703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.34,264.36
2025-06-30T12:38:34.6310257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.34,264.28
2025-06-30T12:38:34.6945803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.26,264.28
2025-06-30T12:38:34.8309561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.26,264.2
2025-06-30T12:38:34.8847698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.19,264.2
2025-06-30T12:38:35.0310724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.19,264.13
2025-06-30T12:38:35.0848511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.13,264.13
2025-06-30T12:38:35.2233733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.13,264.07
2025-06-30T12:38:35.2944009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.07,264.07
2025-06-30T12:38:35.4308213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.07,264.02
2025-06-30T12:38:35.4945361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.02,264.02
2025-06-30T12:38:35.6308946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.02,263.97
2025-06-30T12:38:35.6945691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.97,263.97
2025-06-30T12:38:35.8311935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.97,263.93
2025-06-30T12:38:35.8848018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.94,263.93
2025-06-30T12:38:36.0311982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.94,263.89
2025-06-30T12:38:36.0848875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.9,263.89
2025-06-30T12:38:36.2301506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.9,263.87
2025-06-30T12:38:36.2849726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.88,263.87
2025-06-30T12:38:36.4303685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.88,263.84
2025-06-30T12:38:36.4850862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.86,263.84
2025-06-30T12:38:36.6308249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.86,263.83
2025-06-30T12:38:36.6945081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.85,263.83
2025-06-30T12:38:36.8309708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.85,263.82
2025-06-30T12:38:36.8946058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.84,263.82
2025-06-30T12:38:37.0311991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.84,263.82
2025-06-30T12:38:37.0848907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.84,263.82
2025-06-30T12:38:37.2302281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.84,263.83
2025-06-30T12:38:37.2849537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.85,263.83
2025-06-30T12:38:37.4304818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.85,263.84
2025-06-30T12:38:37.4850301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.86,263.84
2025-06-30T12:38:37.6305219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.86,263.86
2025-06-30T12:38:37.6852197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.88,263.86
2025-06-30T12:38:37.8305355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.88,263.89
2025-06-30T12:38:37.8951230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.91,263.89
2025-06-30T12:38:38.0306267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.91,263.93
2025-06-30T12:38:38.0942645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.95,263.93
2025-06-30T12:38:38.2308060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.95,263.97
2025-06-30T12:38:38.2945206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.99,263.97
2025-06-30T12:38:38.4309367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.99,264.02
2025-06-30T12:38:38.4946077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.04,264.02
2025-06-30T12:38:38.6303116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.04,264.07
2025-06-30T12:38:38.6850865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.09,264.07
2025-06-30T12:38:38.8305041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.09,264.13
2025-06-30T12:38:38.8852202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.14,264.13
2025-06-30T12:38:39.0305237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.14,264.18
2025-06-30T12:38:39.0943289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.19,264.18
2025-06-30T12:38:39.2306538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.19,264.23
2025-06-30T12:38:39.2943741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.24,264.23
2025-06-30T12:38:39.4308931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.24,264.28
2025-06-30T12:38:39.4944948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.28,264.28
2025-06-30T12:38:39.6309514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.28,264.32
2025-06-30T12:38:39.6946057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.32,264.32
2025-06-30T12:38:39.8312472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.32,264.36
2025-06-30T12:38:39.8848619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.36,264.36
2025-06-30T12:38:40.0302496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.36,264.39
2025-06-30T12:38:40.0948615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.38,264.39
2025-06-30T12:38:40.2304647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.38,264.41
2025-06-30T12:38:40.2850715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.4,264.41
2025-06-30T12:38:40.4305609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.4,264.43
2025-06-30T12:38:40.4851696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.42,264.43
2025-06-30T12:38:40.6308276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.42,264.44
2025-06-30T12:38:40.6946314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.43,264.44
2025-06-30T12:38:40.8302733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.43,264.45
2025-06-30T12:38:40.8849636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.45,264.45
2025-06-30T12:38:41.0304979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.45,264.46
2025-06-30T12:38:41.0851165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.46,264.46
2025-06-30T12:38:41.2305358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.46,264.48
2025-06-30T12:38:41.2852284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.48,264.48
2025-06-30T12:38:41.4306010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.48,264.5
2025-06-30T12:38:41.5006305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.5,264.5
2025-06-30T12:38:41.6308839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.5,264.53
2025-06-30T12:38:41.6944664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.53,264.53
2025-06-30T12:38:41.8308348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.53,264.56
2025-06-30T12:38:41.8945182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.56,264.56
2025-06-30T12:38:42.0310319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.56,264.6
2025-06-30T12:38:42.0948495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.6,264.6
2025-06-30T12:38:42.2311200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.6,264.64
2025-06-30T12:38:42.2947875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.64,264.64
2025-06-30T12:38:42.4312251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.64,264.68
2025-06-30T12:38:42.4849061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.69,264.68
2025-06-30T12:38:42.6303249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.69,264.72
2025-06-30T12:38:42.6943184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.73,264.72
2025-06-30T12:38:42.8307887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.73,264.77
2025-06-30T12:38:42.8945306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.78,264.77
2025-06-30T12:38:43.0307981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.78,264.82
2025-06-30T12:38:43.0946018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.83,264.82
2025-06-30T12:38:43.2311520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.83,264.87
2025-06-30T12:38:43.2946893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.87,264.87
2025-06-30T12:38:43.4311641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.87,264.91
2025-06-30T12:38:43.4948297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.91,264.91
2025-06-30T12:38:43.6303958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.91,264.95
2025-06-30T12:38:43.6849784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.95,264.95
2025-06-30T12:38:43.8305003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.95,264.98
2025-06-30T12:38:43.8851099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.98,264.98
2025-06-30T12:38:44.0305408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.98,265
2025-06-30T12:38:44.0851814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265,265
2025-06-30T12:38:44.2306244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265,265.02
2025-06-30T12:38:44.2953113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.01,265.02
2025-06-30T12:38:44.4307315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.01,265.03
2025-06-30T12:38:44.4944081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.02,265.03
2025-06-30T12:38:44.6307999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.02,265.04
2025-06-30T12:38:44.6850064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.03,265.04
2025-06-30T12:38:44.8303068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.03,265.04
2025-06-30T12:38:44.8851028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.04,265.04
2025-06-30T12:38:45.0304935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.04,265.05
2025-06-30T12:38:45.0853043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.04,265.05
2025-06-30T12:38:45.2306486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.04,265.06
2025-06-30T12:38:45.2952800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.05,265.06
2025-06-30T12:38:45.4307805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.05,265.06
2025-06-30T12:38:45.4944019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.05,265.06
2025-06-30T12:38:45.6308785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.05,265.06
2025-06-30T12:38:45.6944964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.05,265.06
2025-06-30T12:38:45.8310692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.05,265.06
2025-06-30T12:38:45.8945817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.05,265.06
2025-06-30T12:38:46.0304065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.05,265.06
2025-06-30T12:38:46.0851318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.05,265.06
2025-06-30T12:38:46.2304491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.05,265.05
2025-06-30T12:38:46.2851494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.04,265.05
2025-06-30T12:38:46.4307163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.04,265.03
2025-06-30T12:38:46.4852479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.02,265.03
2025-06-30T12:38:46.6306439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.02,265
2025-06-30T12:38:46.6947167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.99,265
2025-06-30T12:38:46.8312256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.99,264.96
2025-06-30T12:38:46.8948373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.94,264.96
2025-06-30T12:38:47.0303058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.94,264.91
2025-06-30T12:38:47.0850412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.89,264.91
2025-06-30T12:38:47.2304391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.89,264.85
2025-06-30T12:38:47.2851881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.83,264.85
2025-06-30T12:38:47.4307062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.83,264.77
2025-06-30T12:38:47.4853051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.75,264.77
2025-06-30T12:38:47.6308096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.75,264.69
2025-06-30T12:38:47.6943446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.67,264.69
2025-06-30T12:38:47.8307248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.67,264.61
2025-06-30T12:38:47.8944718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.59,264.61
2025-06-30T12:38:48.0308942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.59,264.52
2025-06-30T12:38:48.0945194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.5,264.52
2025-06-30T12:38:48.2310664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.5,264.43
2025-06-30T12:38:48.2947270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.41,264.43
2025-06-30T12:38:48.4312322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.41,264.33
2025-06-30T12:38:48.4948029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.31,264.33
2025-06-30T12:38:48.6303944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.31,264.23
2025-06-30T12:38:48.6952445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.22,264.23
2025-06-30T12:38:48.8307309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.22,264.14
2025-06-30T12:38:48.8942633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.12,264.14
2025-06-30T12:38:49.0307801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.12,264.05
2025-06-30T12:38:49.0946320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.03,264.05
2025-06-30T12:38:49.2311131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.03,263.96
2025-06-30T12:38:49.2946611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.95,263.96
2025-06-30T12:38:49.4311212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.95,263.87
2025-06-30T12:38:49.4946937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.86,263.87
2025-06-30T12:38:49.6312740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.86,263.8
2025-06-30T12:38:49.6948913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.79,263.8
2025-06-30T12:38:49.8303032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.79,263.73
2025-06-30T12:38:49.8949705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.73,263.73
2025-06-30T12:38:50.0304970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.73,263.68
2025-06-30T12:38:50.0851907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.69,263.68
2025-06-30T12:38:50.2306129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.69,263.64
2025-06-30T12:38:50.2852857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.66,263.64
2025-06-30T12:38:50.4306815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.66,263.62
2025-06-30T12:38:50.4944019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.64,263.62
2025-06-30T12:38:50.6309030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.64,263.62
2025-06-30T12:38:50.6946911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.64,263.62
2025-06-30T12:38:50.8304659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.64,263.63
2025-06-30T12:38:50.8949280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.65,263.63
2025-06-30T12:38:51.0303059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.65,263.65
2025-06-30T12:38:51.0850625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.67,263.65
2025-06-30T12:38:51.2304462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.67,263.67
2025-06-30T12:38:51.2852673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.7,263.67
2025-06-30T12:38:51.4306478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.7,263.71
2025-06-30T12:38:51.4953158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.73,263.71
2025-06-30T12:38:51.6307049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.73,263.75
2025-06-30T12:38:51.6943966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.77,263.75
2025-06-30T12:38:51.8308217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.77,263.79
2025-06-30T12:38:51.8946166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.81,263.79
2025-06-30T12:38:52.0309140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.81,263.82
2025-06-30T12:38:52.0946304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.84,263.82
2025-06-30T12:38:52.2310578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.84,263.86
2025-06-30T12:38:52.2947316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.87,263.86
2025-06-30T12:38:52.4313197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.87,263.89
2025-06-30T12:38:52.4948806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.9,263.89
2025-06-30T12:38:52.6259229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.9,263.92
2025-06-30T12:38:52.6941943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.92,263.92
2025-06-30T12:38:52.8307381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.92,263.94
2025-06-30T12:38:52.8944145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.95,263.94
2025-06-30T12:38:53.0308291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.95,263.97
2025-06-30T12:38:53.0945394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.97,263.97
2025-06-30T12:38:53.2309442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.97,264
2025-06-30T12:38:53.2946493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264,264
2025-06-30T12:38:53.4311109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264,264.03
2025-06-30T12:38:53.4948096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.03,264.03
2025-06-30T12:38:53.6302331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.03,264.06
2025-06-30T12:38:53.6950074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.06,264.06
2025-06-30T12:38:53.8303840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.06,264.09
2025-06-30T12:38:53.8850303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.09,264.09
2025-06-30T12:38:54.0304888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.09,264.13
2025-06-30T12:38:54.0852423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.13,264.13
2025-06-30T12:38:54.2307286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.13,264.17
2025-06-30T12:38:54.2953013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.17,264.17
2025-06-30T12:38:54.4307946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.17,264.22
2025-06-30T12:38:54.4943635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.22,264.22
2025-06-30T12:38:54.6304662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.22,264.28
2025-06-30T12:38:54.6943282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.28,264.28
2025-06-30T12:38:54.8308875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.28,264.34
2025-06-30T12:38:54.8945131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.34,264.34
2025-06-30T12:38:55.0307263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.34,264.4
2025-06-30T12:38:55.0945481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.41,264.4
2025-06-30T12:38:55.2310340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.41,264.48
2025-06-30T12:38:55.2946341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.48,264.48
2025-06-30T12:38:55.4310960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.48,264.55
2025-06-30T12:38:55.4947346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.55,264.55
2025-06-30T12:38:55.6304450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.55,264.63
2025-06-30T12:38:55.6851465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.63,264.63
2025-06-30T12:38:55.8305620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.63,264.71
2025-06-30T12:38:55.8853020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.71,264.71
2025-06-30T12:38:56.0308347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.71,264.79
2025-06-30T12:38:56.0944268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.79,264.79
2025-06-30T12:38:56.2308336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.79,264.87
2025-06-30T12:38:56.2945273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.87,264.87
2025-06-30T12:38:56.4310845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.87,264.94
2025-06-30T12:38:56.4946097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.94,264.94
2025-06-30T12:38:56.6312007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.94,265.01
2025-06-30T12:38:56.6850835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.01,265.01
2025-06-30T12:38:56.8306320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.01,265.07
2025-06-30T12:38:56.8851202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.08,265.07
2025-06-30T12:38:57.0305310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.08,265.13
2025-06-30T12:38:57.0952627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.13,265.13
2025-06-30T12:38:57.2307215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.13,265.18
2025-06-30T12:38:57.2948862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.18,265.18
2025-06-30T12:38:57.4303030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.18,265.22
2025-06-30T12:38:57.4949816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.22,265.22
2025-06-30T12:38:57.6304179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.22,265.25
2025-06-30T12:38:57.6851543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.24,265.25
2025-06-30T12:38:57.8305387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.24,265.26
2025-06-30T12:38:57.8853133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.25,265.26
2025-06-30T12:38:58.0305954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.25,265.26
2025-06-30T12:38:58.0943318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.25,265.26
2025-06-30T12:38:58.2309191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.25,265.24
2025-06-30T12:38:58.2945280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.22,265.24
2025-06-30T12:38:58.4310368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.22,265.21
2025-06-30T12:38:58.4947818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.19,265.21
2025-06-30T12:38:58.6311629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.19,265.16
2025-06-30T12:38:58.6944080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.13,265.16
2025-06-30T12:38:58.8307355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.13,265.09
2025-06-30T12:38:58.8945951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.07,265.09
2025-06-30T12:38:59.0308188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.07,265.02
2025-06-30T12:38:59.0949394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.99,265.02
2025-06-30T12:38:59.2312254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.99,264.93
2025-06-30T12:38:59.2947275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.91,264.93
2025-06-30T12:38:59.4312105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.91,264.84
2025-06-30T12:38:59.4949129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.82,264.84
2025-06-30T12:38:59.6304814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.82,264.75
2025-06-30T12:38:59.6950093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.73,264.75
2025-06-30T12:38:59.8303653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.73,264.66
2025-06-30T12:38:59.8851701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.64,264.66
2025-06-30T12:39:00.0306998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.64,264.57
2025-06-30T12:39:00.0853261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.56,264.57
2025-06-30T12:39:00.2307515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.56,264.49
2025-06-30T12:39:00.2943385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.48,264.49
2025-06-30T12:39:00.4308508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.48,264.41
2025-06-30T12:39:00.4945015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.4,264.41
2025-06-30T12:39:00.6308882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.4,264.34
2025-06-30T12:39:00.6851538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.33,264.34
2025-06-30T12:39:00.8306363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.33,264.28
2025-06-30T12:39:00.8852654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.27,264.28
2025-06-30T12:39:01.0306631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.27,264.23
2025-06-30T12:39:01.0944752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.22,264.23
2025-06-30T12:39:01.2266048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.22,264.18
2025-06-30T12:39:01.2944946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.18,264.18
2025-06-30T12:39:01.4309556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.18,264.14
2025-06-30T12:39:01.4945067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.14,264.14
2025-06-30T12:39:01.6310049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.14,264.11
2025-06-30T12:39:01.6946495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.12,264.11
2025-06-30T12:39:01.8311271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.12,264.09
2025-06-30T12:39:01.8948419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.1,264.09
2025-06-30T12:39:02.0302810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.1,264.08
2025-06-30T12:39:02.0949259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.09,264.08
2025-06-30T12:39:02.2303888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.09,264.08
2025-06-30T12:39:02.2950071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.09,264.08
2025-06-30T12:39:02.4304705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.09,264.09
2025-06-30T12:39:02.4951266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.1,264.09
2025-06-30T12:39:02.6305670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.1,264.1
2025-06-30T12:39:02.6946278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.11,264.1
2025-06-30T12:39:02.8310134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.11,264.12
2025-06-30T12:39:02.8998999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.14,264.12
2025-06-30T12:39:03.0311825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.14,264.15
2025-06-30T12:39:03.0948858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.16,264.15
2025-06-30T12:39:03.2303021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.16,264.19
2025-06-30T12:39:03.2949750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.2,264.19
2025-06-30T12:39:03.4304683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.2,264.22
2025-06-30T12:39:03.4950557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.24,264.22
2025-06-30T12:39:03.6305608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.24,264.27
2025-06-30T12:39:03.6852535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.28,264.27
2025-06-30T12:39:03.8307524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.28,264.32
2025-06-30T12:39:03.8944121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.33,264.32
2025-06-30T12:39:04.0307348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.33,264.37
2025-06-30T12:39:04.0988754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.39,264.37
2025-06-30T12:39:04.2309956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.39,264.43
2025-06-30T12:39:04.2946397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.44,264.43
2025-06-30T12:39:04.4310688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.44,264.48
2025-06-30T12:39:04.4947319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.49,264.48
2025-06-30T12:39:04.6312706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.49,264.53
2025-06-30T12:39:04.6951706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.54,264.53
2025-06-30T12:39:04.8306664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.54,264.58
2025-06-30T12:39:04.8952839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.58,264.58
2025-06-30T12:39:05.0282947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.58,264.62
2025-06-30T12:39:05.0944797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.62,264.62
2025-06-30T12:39:05.2308299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.62,264.65
2025-06-30T12:39:05.2945216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.65,264.65
2025-06-30T12:39:05.4309597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.65,264.67
2025-06-30T12:39:05.4946868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.67,264.67
2025-06-30T12:39:05.6310871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.67,264.69
2025-06-30T12:39:05.6947746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.69,264.69
2025-06-30T12:39:05.8311290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.69,264.69
2025-06-30T12:39:05.8948547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.69,264.69
2025-06-30T12:39:06.0304148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.69,264.68
2025-06-30T12:39:06.0950257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.67,264.68
2025-06-30T12:39:06.2305687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.67,264.66
2025-06-30T12:39:06.2951176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.65,264.66
2025-06-30T12:39:06.4305563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.65,264.63
2025-06-30T12:39:06.4852622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.62,264.63
2025-06-30T12:39:06.6309422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.62,264.6
2025-06-30T12:39:06.6949059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.58,264.6
2025-06-30T12:39:06.8303556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.58,264.55
2025-06-30T12:39:06.8950432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.53,264.55
2025-06-30T12:39:07.0304418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.53,264.5
2025-06-30T12:39:07.0951512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.48,264.5
2025-06-30T12:39:07.2306558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.48,264.44
2025-06-30T12:39:07.2953069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.42,264.44
2025-06-30T12:39:07.4308422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.42,264.38
2025-06-30T12:39:07.4945363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.37,264.38
2025-06-30T12:39:07.6310805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.37,264.33
2025-06-30T12:39:07.6946829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.31,264.33
2025-06-30T12:39:07.8310249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.31,264.28
2025-06-30T12:39:07.8947656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.27,264.28
2025-06-30T12:39:08.0302856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.27,264.25
2025-06-30T12:39:08.0949083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.24,264.25
2025-06-30T12:39:08.2303821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.24,264.22
2025-06-30T12:39:08.2944915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.21,264.22
2025-06-30T12:39:08.4308775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.21,264.2
2025-06-30T12:39:08.4944316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.19,264.2
2025-06-30T12:39:08.6308111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.19,264.18
2025-06-30T12:39:08.6950913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.18,264.18
2025-06-30T12:39:08.8305264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.18,264.17
2025-06-30T12:39:08.8852565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.17,264.17
2025-06-30T12:39:09.0305997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.17,264.17
2025-06-30T12:39:09.0943635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.17,264.17
2025-06-30T12:39:09.2311367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.17,264.17
2025-06-30T12:39:09.2947333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.17,264.17
2025-06-30T12:39:09.4301881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.17,264.18
2025-06-30T12:39:09.4948467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.18,264.18
2025-06-30T12:39:09.6304728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.18,264.19
2025-06-30T12:39:09.6949988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.19,264.19
2025-06-30T12:39:09.8304283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.19,264.2
2025-06-30T12:39:09.8951506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.2,264.2
2025-06-30T12:39:10.0304936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.2,264.22
2025-06-30T12:39:10.0952616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.22,264.22
2025-06-30T12:39:10.2306996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.22,264.25
2025-06-30T12:39:10.2943282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.25,264.25
2025-06-30T12:39:10.4307918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.25,264.28
2025-06-30T12:39:10.4944595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.28,264.28
2025-06-30T12:39:10.6308666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.28,264.31
2025-06-30T12:39:10.6853095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.31,264.31
2025-06-30T12:39:10.8306707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.31,264.34
2025-06-30T12:39:10.8952909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.35,264.34
2025-06-30T12:39:11.0306816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.35,264.38
2025-06-30T12:39:11.0943670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.38,264.38
2025-06-30T12:39:11.2309769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.38,264.41
2025-06-30T12:39:11.2945347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.42,264.41
2025-06-30T12:39:11.4310442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.42,264.45
2025-06-30T12:39:11.4946203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.45,264.45
2025-06-30T12:39:11.6311869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.45,264.48
2025-06-30T12:39:11.6947259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.48,264.48
2025-06-30T12:39:11.8312253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.48,264.51
2025-06-30T12:39:11.8949292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.51,264.51
2025-06-30T12:39:12.0302106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.51,264.53
2025-06-30T12:39:12.0950047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.53,264.53
2025-06-30T12:39:12.2305824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.53,264.56
2025-06-30T12:39:12.2950991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.55,264.56
2025-06-30T12:39:12.4305358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.55,264.57
2025-06-30T12:39:12.4951985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.57,264.57
2025-06-30T12:39:12.6306273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.57,264.59
2025-06-30T12:39:12.6948573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.58,264.59
2025-06-30T12:39:12.8304056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.58,264.6
2025-06-30T12:39:12.8950252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.59,264.6
2025-06-30T12:39:13.0305895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.59,264.61
2025-06-30T12:39:13.0951933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.6,264.61
2025-06-30T12:39:13.2305625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.6,264.61
2025-06-30T12:39:13.2952330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.6,264.61
2025-06-30T12:39:13.4308215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.6,264.62
2025-06-30T12:39:13.4944612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.61,264.62
2025-06-30T12:39:13.6307655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.61,264.62
2025-06-30T12:39:13.6944951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.61,264.62
2025-06-30T12:39:13.8310582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.61,264.62
2025-06-30T12:39:13.8945830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.61,264.62
2025-06-30T12:39:14.0309208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.61,264.62
2025-06-30T12:39:14.0947197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.61,264.62
2025-06-30T12:39:14.2311880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.61,264.61
2025-06-30T12:39:14.2948428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.6,264.61
2025-06-30T12:39:14.4304112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.6,264.6
2025-06-30T12:39:14.4999549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.59,264.6
2025-06-30T12:39:14.6304948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.59,264.58
2025-06-30T12:39:14.6945173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.57,264.58
2025-06-30T12:39:14.8309555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.57,264.55
2025-06-30T12:39:14.8947061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.54,264.55
2025-06-30T12:39:15.0310620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.54,264.51
2025-06-30T12:39:15.0947463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.49,264.51
2025-06-30T12:39:15.2301710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.49,264.46
2025-06-30T12:39:15.2949294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.44,264.46
2025-06-30T12:39:15.4305028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.44,264.4
2025-06-30T12:39:15.4950427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.39,264.4
2025-06-30T12:39:15.6304442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.39,264.34
2025-06-30T12:39:15.6951016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.32,264.34
2025-06-30T12:39:15.8305546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.32,264.27
2025-06-30T12:39:15.8952653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.25,264.27
2025-06-30T12:39:16.0306697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.25,264.2
2025-06-30T12:39:16.0943698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.18,264.2
2025-06-30T12:39:16.2309718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.18,264.13
2025-06-30T12:39:16.2945631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.11,264.13
2025-06-30T12:39:16.4310707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.11,264.05
2025-06-30T12:39:16.4946005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.03,264.05
2025-06-30T12:39:16.6310382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.03,263.97
2025-06-30T12:39:16.6952223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.95,263.97
2025-06-30T12:39:16.8306381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.95,263.89
2025-06-30T12:39:16.8942894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.87,263.89
2025-06-30T12:39:17.0307248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.87,263.81
2025-06-30T12:39:17.0944670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.79,263.81
2025-06-30T12:39:17.2309046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.79,263.73
2025-06-30T12:39:17.2945629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.71,263.73
2025-06-30T12:39:17.4310039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.71,263.64
2025-06-30T12:39:17.4946970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.62,263.64
2025-06-30T12:39:17.6311139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.62,263.56
2025-06-30T12:39:17.6947894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.54,263.56
2025-06-30T12:39:17.8302142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.54,263.47
2025-06-30T12:39:17.8951009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.45,263.47
2025-06-30T12:39:18.0303249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.45,263.39
2025-06-30T12:39:18.0950704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.38,263.39
2025-06-30T12:39:18.2305992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.38,263.32
2025-06-30T12:39:18.2952594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.3,263.32
2025-06-30T12:39:18.4305671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.3,263.25
2025-06-30T12:39:18.4952601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.23,263.25
2025-06-30T12:39:18.6308406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.23,263.18
2025-06-30T12:39:18.6949315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.17,263.18
2025-06-30T12:39:18.8305630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.17,263.13
2025-06-30T12:39:18.8950314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.12,263.13
2025-06-30T12:39:19.0305048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.12,263.09
2025-06-30T12:39:19.0951495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.08,263.09
2025-06-30T12:39:19.2307886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.08,263.07
2025-06-30T12:39:19.2942854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.06,263.07
2025-06-30T12:39:19.4307033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.06,263.05
2025-06-30T12:39:19.4944151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.05,263.05
2025-06-30T12:39:19.6309990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.05,263.05
2025-06-30T12:39:19.6945544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.05,263.05
2025-06-30T12:39:19.8309954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.05,263.05
2025-06-30T12:39:19.8946382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.05,263.05
2025-06-30T12:39:20.0312688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.05,263.07
2025-06-30T12:39:20.0947436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.07,263.07
2025-06-30T12:39:20.2302157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.07,263.08
2025-06-30T12:39:20.2948688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.09,263.08
2025-06-30T12:39:20.4303984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.09,263.11
2025-06-30T12:39:20.4950103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.11,263.11
2025-06-30T12:39:20.6304096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.11,263.14
2025-06-30T12:39:20.6945451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.15,263.14
2025-06-30T12:39:20.8309626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.15,263.19
2025-06-30T12:39:20.8946098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.19,263.19
2025-06-30T12:39:21.0310881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.19,263.23
2025-06-30T12:39:21.0947713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.24,263.23
2025-06-30T12:39:21.2302221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.24,263.29
2025-06-30T12:39:21.2997029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.3,263.29
2025-06-30T12:39:21.4302948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.3,263.35
2025-06-30T12:39:21.4950400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.36,263.35
2025-06-30T12:39:21.6306150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.36,263.42
2025-06-30T12:39:21.6951362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.43,263.42
2025-06-30T12:39:21.8305852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.43,263.49
2025-06-30T12:39:21.8952587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.5,263.49
2025-06-30T12:39:22.0306068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.5,263.57
2025-06-30T12:39:22.0944029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.58,263.57
2025-06-30T12:39:22.2309646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.58,263.64
2025-06-30T12:39:22.2944961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.66,263.64
2025-06-30T12:39:22.4309552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.66,263.73
2025-06-30T12:39:22.4946164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.74,263.73
2025-06-30T12:39:22.6310632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.74,263.81
2025-06-30T12:39:22.6951823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.82,263.81
2025-06-30T12:39:22.8306209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.82,263.89
2025-06-30T12:39:22.8944982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.9,263.89
2025-06-30T12:39:23.0307542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.9,263.96
2025-06-30T12:39:23.0945744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.97,263.96
2025-06-30T12:39:23.2308381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.97,264.03
2025-06-30T12:39:23.2945480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.04,264.03
2025-06-30T12:39:23.4311106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.04,264.1
2025-06-30T12:39:23.4947147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.11,264.1
2025-06-30T12:39:23.6311808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.11,264.16
2025-06-30T12:39:23.6947871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.17,264.16
2025-06-30T12:39:23.8301272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.17,264.23
2025-06-30T12:39:23.8893475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.23,264.23
2025-06-30T12:39:24.0303614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.23,264.28
2025-06-30T12:39:24.0950194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.29,264.28
2025-06-30T12:39:24.2304534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.29,264.34
2025-06-30T12:39:24.2950289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.35,264.34
2025-06-30T12:39:24.4305478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.35,264.4
2025-06-30T12:39:24.4952470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.41,264.4
2025-06-30T12:39:24.6306464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.41,264.46
2025-06-30T12:39:24.6947778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.46,264.46
2025-06-30T12:39:24.8302814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.46,264.51
2025-06-30T12:39:24.8950024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.52,264.51
2025-06-30T12:39:25.0304271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.52,264.57
2025-06-30T12:39:25.0951244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.57,264.57
2025-06-30T12:39:25.2307220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.57,264.62
2025-06-30T12:39:25.2952185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.62,264.62
2025-06-30T12:39:25.4306839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.62,264.66
2025-06-30T12:39:25.4943854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.66,264.66
2025-06-30T12:39:25.6307967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.66,264.7
2025-06-30T12:39:25.6945078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.7,264.7
2025-06-30T12:39:25.8309543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.7,264.72
2025-06-30T12:39:25.8946068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.72,264.72
2025-06-30T12:39:26.0309789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.72,264.73
2025-06-30T12:39:26.0947519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.72,264.73
2025-06-30T12:39:26.2312165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.72,264.73
2025-06-30T12:39:26.2948452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.72,264.73
2025-06-30T12:39:26.4302659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.72,264.71
2025-06-30T12:39:26.4949429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.7,264.71
2025-06-30T12:39:26.6305384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.7,264.68
2025-06-30T12:39:26.6946817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.66,264.68
2025-06-30T12:39:26.8308941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.66,264.63
2025-06-30T12:39:26.8947464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.61,264.63
2025-06-30T12:39:27.0324163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.61,264.58
2025-06-30T12:39:27.0949346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.56,264.58
2025-06-30T12:39:27.2312510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.56,264.51
2025-06-30T12:39:27.2949364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.49,264.51
2025-06-30T12:39:27.4303071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.49,264.44
2025-06-30T12:39:27.4950402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.41,264.44
2025-06-30T12:39:27.6303974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.41,264.35
2025-06-30T12:39:27.6951419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.33,264.35
2025-06-30T12:39:27.8238023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.33,264.26
2025-06-30T12:39:27.8952448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.24,264.26
2025-06-30T12:39:28.0307068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.24,264.17
2025-06-30T12:39:28.0943541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.14,264.17
2025-06-30T12:39:28.2307922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.14,264.07
2025-06-30T12:39:28.2944874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.05,264.07
2025-06-30T12:39:28.4310398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.05,263.98
2025-06-30T12:39:28.4946099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.95,263.98
2025-06-30T12:39:28.6311489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.95,263.88
2025-06-30T12:39:28.6951717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.86,263.88
2025-06-30T12:39:28.8305883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.86,263.79
2025-06-30T12:39:28.8952536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.77,263.79
2025-06-30T12:39:29.0307352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.77,263.71
2025-06-30T12:39:29.0943189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.69,263.71
2025-06-30T12:39:29.2309525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.69,263.63
2025-06-30T12:39:29.2945026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.61,263.63
2025-06-30T12:39:29.4308827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.61,263.55
2025-06-30T12:39:29.4946201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.54,263.55
2025-06-30T12:39:29.6310672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.54,263.49
2025-06-30T12:39:29.6946983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.47,263.49
2025-06-30T12:39:29.8312688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.47,263.42
2025-06-30T12:39:29.8949439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.41,263.42
2025-06-30T12:39:30.0303952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.41,263.36
2025-06-30T12:39:30.0950001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.35,263.36
2025-06-30T12:39:30.2304086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.35,263.32
2025-06-30T12:39:30.2951355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.31,263.32
2025-06-30T12:39:30.4306717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.31,263.27
2025-06-30T12:39:30.4952471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.27,263.27
2025-06-30T12:39:30.6306238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.27,263.24
2025-06-30T12:39:30.6947891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.23,263.24
2025-06-30T12:39:30.8301624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.23,263.2
2025-06-30T12:39:30.8948717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.2,263.2
2025-06-30T12:39:31.0303590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.2,263.18
2025-06-30T12:39:31.0951142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.17,263.18
2025-06-30T12:39:31.2305538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.17,263.15
2025-06-30T12:39:31.3008041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.15,263.15
2025-06-30T12:39:31.4306488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.15,263.13
2025-06-30T12:39:31.4953012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.13,263.13
2025-06-30T12:39:31.6306543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.13,263.11
2025-06-30T12:39:31.6943416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.1,263.11
2025-06-30T12:39:31.8308769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.1,263.08
2025-06-30T12:39:31.8945398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.08,263.08
2025-06-30T12:39:32.0309884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.08,263.06
2025-06-30T12:39:32.0946210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.06,263.06
2025-06-30T12:39:32.2311449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.06,263.04
2025-06-30T12:39:32.2947356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.03,263.04
2025-06-30T12:39:32.4313128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.03,263.01
2025-06-30T12:39:32.4948464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263,263.01
2025-06-30T12:39:32.6304477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263,262.98
2025-06-30T12:39:32.6943715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.98,262.98
2025-06-30T12:39:32.8308123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.98,262.96
2025-06-30T12:39:32.8945365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.95,262.96
2025-06-30T12:39:33.0308707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.95,262.94
2025-06-30T12:39:33.0947656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.94,262.94
2025-06-30T12:39:33.2311763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.94,262.93
2025-06-30T12:39:33.2946659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.93,262.93
2025-06-30T12:39:33.4312821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.93,262.93
2025-06-30T12:39:33.4948483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.93,262.93
2025-06-30T12:39:33.6302459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.93,262.94
2025-06-30T12:39:33.6948884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.94,262.94
2025-06-30T12:39:33.8303921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.94,262.96
2025-06-30T12:39:33.8951313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.97,262.96
2025-06-30T12:39:34.0305268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.97,262.98
2025-06-30T12:39:34.0951858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263,262.98
2025-06-30T12:39:34.2306361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263,263.02
2025-06-30T12:39:34.2944282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.03,263.02
2025-06-30T12:39:34.4307638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.03,263.06
2025-06-30T12:39:34.4944684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.07,263.06
2025-06-30T12:39:34.6309921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.07,263.1
2025-06-30T12:39:34.6949850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.11,263.1
2025-06-30T12:39:34.8305736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.11,263.15
2025-06-30T12:39:34.8950627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.16,263.15
2025-06-30T12:39:35.0305087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.16,263.19
2025-06-30T12:39:35.0951805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.2,263.19
2025-06-30T12:39:35.2307877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.2,263.24
2025-06-30T12:39:35.2942837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.24,263.24
2025-06-30T12:39:35.4307611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.24,263.28
2025-06-30T12:39:35.4944906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.29,263.28
2025-06-30T12:39:35.6309400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.29,263.32
2025-06-30T12:39:35.6945819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.33,263.32
2025-06-30T12:39:35.8310171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.33,263.37
2025-06-30T12:39:35.8950344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.38,263.37
2025-06-30T12:39:36.0306286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.38,263.42
2025-06-30T12:39:36.0951898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.43,263.42
2025-06-30T12:39:36.2305780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.43,263.47
2025-06-30T12:39:36.2954850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.48,263.47
2025-06-30T12:39:36.4307317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.48,263.52
2025-06-30T12:39:36.4943914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.54,263.52
2025-06-30T12:39:36.6308415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.54,263.58
2025-06-30T12:39:36.6950291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.6,263.58
2025-06-30T12:39:36.8306136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.6,263.65
2025-06-30T12:39:36.8952948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.66,263.65
2025-06-30T12:39:37.0307549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.66,263.72
2025-06-30T12:39:37.0952840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.73,263.72
2025-06-30T12:39:37.2308577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.73,263.78
2025-06-30T12:39:37.2943981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.8,263.78
2025-06-30T12:39:37.4307972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.8,263.86
2025-06-30T12:39:37.4945768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.87,263.86
2025-06-30T12:39:37.6309557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.87,263.93
2025-06-30T12:39:37.6946287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.94,263.93
2025-06-30T12:39:37.8310328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.94,264
2025-06-30T12:39:37.8947643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.01,264
2025-06-30T12:39:38.0311896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.01,264.05
2025-06-30T12:39:38.0949571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.06,264.05
2025-06-30T12:39:38.2302880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.06,264.1
2025-06-30T12:39:38.2950240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.11,264.1
2025-06-30T12:39:38.4304169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.11,264.14
2025-06-30T12:39:38.4950597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.14,264.14
2025-06-30T12:39:38.6305705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.14,264.16
2025-06-30T12:39:38.6945077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.15,264.16
2025-06-30T12:39:38.8309715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.15,264.15
2025-06-30T12:39:38.8952102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.14,264.15
2025-06-30T12:39:39.0310760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.14,264.13
2025-06-30T12:39:39.0947344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.12,264.13
2025-06-30T12:39:39.2312084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.12,264.1
2025-06-30T12:39:39.2864141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.08,264.1
2025-06-30T12:39:39.4303003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.08,264.04
2025-06-30T12:39:39.4950010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.02,264.04
2025-06-30T12:39:39.6305830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.02,263.98
2025-06-30T12:39:39.6951894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.95,263.98
2025-06-30T12:39:39.8255710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.95,263.9
2025-06-30T12:39:39.8952515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.87,263.9
2025-06-30T12:39:40.0306442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.87,263.81
2025-06-30T12:39:40.0943656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.78,263.81
2025-06-30T12:39:40.2309825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.78,263.71
2025-06-30T12:39:40.2944780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.68,263.71
2025-06-30T12:39:40.4310418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.68,263.61
2025-06-30T12:39:40.4946021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.58,263.61
2025-06-30T12:39:40.6310494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.58,263.51
2025-06-30T12:39:40.6950790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.47,263.51
2025-06-30T12:39:40.8306495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.47,263.4
2025-06-30T12:39:40.8952293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.37,263.4
2025-06-30T12:39:41.0305571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.37,263.3
2025-06-30T12:39:41.0953114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.26,263.3
2025-06-30T12:39:41.2307464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.26,263.2
2025-06-30T12:39:41.2944643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.17,263.2
2025-06-30T12:39:41.4309699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.17,263.11
2025-06-30T12:39:41.4945145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.07,263.11
2025-06-30T12:39:41.6309947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.07,263.02
2025-06-30T12:39:41.6951512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.99,263.02
2025-06-30T12:39:41.8305870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.99,262.95
2025-06-30T12:39:41.8952153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.92,262.95
2025-06-30T12:39:42.0306714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.92,262.89
2025-06-30T12:39:42.0882434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.86,262.89
2025-06-30T12:39:42.2309127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.86,262.84
2025-06-30T12:39:42.2944388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.82,262.84
2025-06-30T12:39:42.4310474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.82,262.81
2025-06-30T12:39:42.4946320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.79,262.81
2025-06-30T12:39:42.6313365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.79,262.79
2025-06-30T12:39:42.6951948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.78,262.79
2025-06-30T12:39:42.8306141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.78,262.79
2025-06-30T12:39:42.8943874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.78,262.79
2025-06-30T12:39:43.0307608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.78,262.79
2025-06-30T12:39:43.0946710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.79,262.79
2025-06-30T12:39:43.2308481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.79,262.81
2025-06-30T12:39:43.2945128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.8,262.81
2025-06-30T12:39:43.4310427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.8,262.82
2025-06-30T12:39:43.4946852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.82,262.82
2025-06-30T12:39:43.6311416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.82,262.85
2025-06-30T12:39:43.6947375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.84,262.85
2025-06-30T12:39:43.8303319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.84,262.86
2025-06-30T12:39:43.8949420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.86,262.86
2025-06-30T12:39:44.0302774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.86,262.88
2025-06-30T12:39:44.0950776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.88,262.88
2025-06-30T12:39:44.2304374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.88,262.9
2025-06-30T12:39:44.2951233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.89,262.9
2025-06-30T12:39:44.4307348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.89,262.91
2025-06-30T12:39:44.4952830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.91,262.91
2025-06-30T12:39:44.6307086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.91,262.92
2025-06-30T12:39:44.6947306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.91,262.92
2025-06-30T12:39:44.8312148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.91,262.92
2025-06-30T12:39:44.8948525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.92,262.92
2025-06-30T12:39:45.0303300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.92,262.92
2025-06-30T12:39:45.0950138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.92,262.92
2025-06-30T12:39:45.2303944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.92,262.92
2025-06-30T12:39:45.2951859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.92,262.92
2025-06-30T12:39:45.4307275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.92,262.91
2025-06-30T12:39:45.4952721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.91,262.91
2025-06-30T12:39:45.6308198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.91,262.91
2025-06-30T12:39:45.6943268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.91,262.91
2025-06-30T12:39:45.8387541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.91,262.9
2025-06-30T12:39:45.8943033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.9,262.9
2025-06-30T12:39:46.0309657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.9,262.9
2025-06-30T12:39:46.0946284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.9,262.9
2025-06-30T12:39:46.2312498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.9,262.89
2025-06-30T12:39:46.2947899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.9,262.89
2025-06-30T12:39:46.4313009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.9,262.9
2025-06-30T12:39:46.4946964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.91,262.9
2025-06-30T12:39:46.6302764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.91,262.91
2025-06-30T12:39:46.6942287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.92,262.91
2025-06-30T12:39:46.8307350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.92,262.92
2025-06-30T12:39:46.8944614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.93,262.92
2025-06-30T12:39:47.0308338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.93,262.94
2025-06-30T12:39:47.0906564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.96,262.94
2025-06-30T12:39:47.2310717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.96,262.97
2025-06-30T12:39:47.2947038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.98,262.97
2025-06-30T12:39:47.4311252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.98,263
2025-06-30T12:39:47.4947993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.02,263
2025-06-30T12:39:47.6304291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.02,263.04
2025-06-30T12:39:47.6949352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.06,263.04
2025-06-30T12:39:47.8305205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.06,263.08
2025-06-30T12:39:47.8950856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.1,263.08
2025-06-30T12:39:48.0305839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.1,263.13
2025-06-30T12:39:48.0951775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.15,263.13
2025-06-30T12:39:48.2306307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.15,263.18
2025-06-30T12:39:48.2954663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.2,263.18
2025-06-30T12:39:48.4308401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.2,263.24
2025-06-30T12:39:48.4944014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.26,263.24
2025-06-30T12:39:48.6308266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.26,263.3
2025-06-30T12:39:48.6948673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.32,263.3
2025-06-30T12:39:48.8309051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.32,263.36
2025-06-30T12:39:48.8944119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.38,263.36
2025-06-30T12:39:49.0308190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.38,263.42
2025-06-30T12:39:49.0945502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.44,263.42
2025-06-30T12:39:49.2309468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.44,263.48
2025-06-30T12:39:49.2948727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.5,263.48
2025-06-30T12:39:49.4312287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.5,263.55
2025-06-30T12:39:49.4947986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.57,263.55
2025-06-30T12:39:49.6301994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.57,263.61
2025-06-30T12:39:49.6948630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.63,263.61
2025-06-30T12:39:49.8305030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.63,263.68
2025-06-30T12:39:49.8950163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.69,263.68
2025-06-30T12:39:50.0306250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.69,263.74
2025-06-30T12:39:50.1007079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.75,263.74
2025-06-30T12:39:50.2307562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.75,263.8
2025-06-30T12:39:50.2953206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.81,263.8
2025-06-30T12:39:50.4308292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.81,263.86
2025-06-30T12:39:50.4943930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.87,263.86
2025-06-30T12:39:50.6309031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.87,263.91
2025-06-30T12:39:50.6948503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.92,263.91
2025-06-30T12:39:50.8303738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.92,263.97
2025-06-30T12:39:50.8950132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.97,263.97
2025-06-30T12:39:51.0306038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.97,264.02
2025-06-30T12:39:51.0952943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.02,264.02
2025-06-30T12:39:51.2305563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.02,264.07
2025-06-30T12:39:51.2952835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.07,264.07
2025-06-30T12:39:51.4307459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.07,264.11
2025-06-30T12:39:51.4944584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.12,264.11
2025-06-30T12:39:51.6311749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.12,264.16
2025-06-30T12:39:51.6947088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.16,264.16
2025-06-30T12:39:51.8312889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.16,264.2
2025-06-30T12:39:51.8948728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.2,264.2
2025-06-30T12:39:52.0302729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.2,264.24
2025-06-30T12:39:52.0949574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.24,264.24
2025-06-30T12:39:52.2304188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.24,264.27
2025-06-30T12:39:52.2951713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.27,264.27
2025-06-30T12:39:52.4305001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.27,264.3
2025-06-30T12:39:52.4951964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.3,264.3
2025-06-30T12:39:52.6307769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.3,264.33
2025-06-30T12:39:52.6947409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.32,264.33
2025-06-30T12:39:52.8312395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.32,264.34
2025-06-30T12:39:52.8948131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.33,264.34
2025-06-30T12:39:53.0303674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.33,264.34
2025-06-30T12:39:53.0950131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.33,264.34
2025-06-30T12:39:53.2303570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.33,264.34
2025-06-30T12:39:53.2950369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.33,264.34
2025-06-30T12:39:53.4304681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.33,264.33
2025-06-30T12:39:53.4951775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.31,264.33
2025-06-30T12:39:53.6305602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.31,264.31
2025-06-30T12:39:53.6950826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.29,264.31
2025-06-30T12:39:53.8307561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.29,264.28
2025-06-30T12:39:53.8943516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.26,264.28
2025-06-30T12:39:54.0308201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.26,264.25
2025-06-30T12:39:54.0944919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.23,264.25
2025-06-30T12:39:54.2309288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.23,264.21
2025-06-30T12:39:54.2916418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.19,264.21
2025-06-30T12:39:54.4311584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.19,264.17
2025-06-30T12:39:54.4947989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.14,264.17
2025-06-30T12:39:54.6311867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.14,264.12
2025-06-30T12:39:54.6952262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.1,264.12
2025-06-30T12:39:54.8257305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.1,264.08
2025-06-30T12:39:54.8944164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.05,264.08
2025-06-30T12:39:55.0307923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.05,264.03
2025-06-30T12:39:55.0945654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.01,264.03
2025-06-30T12:39:55.2308822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.01,263.98
2025-06-30T12:39:55.2946622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.96,263.98
2025-06-30T12:39:55.4310269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.96,263.93
2025-06-30T12:39:55.4947332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.91,263.93
2025-06-30T12:39:55.6311597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.91,263.88
2025-06-30T12:39:55.6948644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.85,263.88
2025-06-30T12:39:55.8304298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.85,263.83
2025-06-30T12:39:55.8950057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.8,263.83
2025-06-30T12:39:56.0306074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.8,263.77
2025-06-30T12:39:56.0951528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.74,263.77
2025-06-30T12:39:56.2306298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.74,263.71
2025-06-30T12:39:56.2944702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.68,263.71
2025-06-30T12:39:56.4309646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.68,263.64
2025-06-30T12:39:56.4946404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.62,263.64
2025-06-30T12:39:56.6309534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.62,263.58
2025-06-30T12:39:56.6951002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.55,263.58
2025-06-30T12:39:56.8304693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.55,263.51
2025-06-30T12:39:56.8952457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.48,263.51
2025-06-30T12:39:57.0306251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.48,263.43
2025-06-30T12:39:57.0942979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.4,263.43
2025-06-30T12:39:57.2302609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.4,263.36
2025-06-30T12:39:57.2950076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.33,263.36
2025-06-30T12:39:57.4303985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.33,263.29
2025-06-30T12:39:57.4950581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.26,263.29
2025-06-30T12:39:57.6306728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.26,263.21
2025-06-30T12:39:57.6952073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.18,263.21
2025-06-30T12:39:57.8305786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.18,263.14
2025-06-30T12:39:57.8943218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.11,263.14
2025-06-30T12:39:58.0308693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.11,263.07
2025-06-30T12:39:58.0944885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.05,263.07
2025-06-30T12:39:58.2309820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.05,263.01
2025-06-30T12:39:58.2945443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.99,263.01
2025-06-30T12:39:58.4311251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.99,262.95
2025-06-30T12:39:58.4947309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.93,262.95
2025-06-30T12:39:58.6312580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.93,262.91
2025-06-30T12:39:58.6943911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.89,262.91
2025-06-30T12:39:58.8309539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.89,262.87
2025-06-30T12:39:58.8945346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.85,262.87
2025-06-30T12:39:59.0309351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.85,262.84
2025-06-30T12:39:59.0948299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.83,262.84
2025-06-30T12:39:59.2312468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.83,262.82
2025-06-30T12:39:59.2948216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.81,262.82
2025-06-30T12:39:59.4312890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.81,262.81
2025-06-30T12:39:59.4949029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.8,262.81
2025-06-30T12:39:59.6302951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.8,262.81
2025-06-30T12:39:59.6949638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.81,262.81
2025-06-30T12:39:59.8303859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.81,262.82
2025-06-30T12:39:59.8950853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.82,262.82
2025-06-30T12:40:00.0305573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.82,262.84
2025-06-30T12:40:00.0953041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.85,262.84
2025-06-30T12:40:00.2308144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.85,262.87
2025-06-30T12:40:00.2942731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.88,262.87
2025-06-30T12:40:00.4307767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.88,262.92
2025-06-30T12:40:00.4943707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.93,262.92
2025-06-30T12:40:00.6308617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.93,262.97
2025-06-30T12:40:00.6949424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.98,262.97
2025-06-30T12:40:00.8305196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.98,263.04
2025-06-30T12:40:00.8943030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.05,263.04
2025-06-30T12:40:01.0308948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.05,263.11
2025-06-30T12:40:01.0947384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.13,263.11
2025-06-30T12:40:01.2311953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.13,263.19
2025-06-30T12:40:01.2949012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.21,263.19
2025-06-30T12:40:01.4302607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.21,263.28
2025-06-30T12:40:01.4949713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.31,263.28
2025-06-30T12:40:01.6303914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.31,263.38
2025-06-30T12:40:01.6950932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.41,263.38
2025-06-30T12:40:01.8305314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.41,263.48
2025-06-30T12:40:01.8954509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.51,263.48
2025-06-30T12:40:02.0307946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.51,263.59
2025-06-30T12:40:02.0942964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.62,263.59
2025-06-30T12:40:02.2307514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.62,263.7
2025-06-30T12:40:02.2944262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.73,263.7
2025-06-30T12:40:02.4310622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.73,263.81
2025-06-30T12:40:02.4945656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.84,263.81
2025-06-30T12:40:02.6310887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.84,263.92
2025-06-30T12:40:02.6951308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.94,263.92
2025-06-30T12:40:02.8305528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.94,264.02
2025-06-30T12:40:02.8952348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.05,264.02
2025-06-30T12:40:03.0306218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.05,264.12
2025-06-30T12:40:03.0969346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.15,264.12
2025-06-30T12:40:03.2307685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.15,264.22
2025-06-30T12:40:03.2944898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.25,264.22
2025-06-30T12:40:03.4310056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.25,264.31
2025-06-30T12:40:03.4944728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.34,264.31
2025-06-30T12:40:03.6309993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.34,264.41
2025-06-30T12:40:03.6946422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.43,264.41
2025-06-30T12:40:03.8266221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.43,264.5
2025-06-30T12:40:03.8948294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.52,264.5
2025-06-30T12:40:04.0302259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.52,264.59
2025-06-30T12:40:04.0949430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.61,264.59
2025-06-30T12:40:04.2303422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.61,264.68
2025-06-30T12:40:04.2950672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.7,264.68
2025-06-30T12:40:04.4306238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.7,264.76
2025-06-30T12:40:04.4951431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.79,264.76
2025-06-30T12:40:04.6307931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.79,264.85
2025-06-30T12:40:04.6946325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.87,264.85
2025-06-30T12:40:04.8310924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.87,264.92
2025-06-30T12:40:04.8947878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.94,264.92
2025-06-30T12:40:05.0313475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.94,264.99
2025-06-30T12:40:05.1020540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.01,264.99
2025-06-30T12:40:05.2303413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.01,265.05
2025-06-30T12:40:05.2950415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.06,265.05
2025-06-30T12:40:05.4305722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.06,265.1
2025-06-30T12:40:05.4951344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.1,265.1
2025-06-30T12:40:05.6305162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.1,265.13
2025-06-30T12:40:05.6951755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.13,265.13
2025-06-30T12:40:05.8306727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.13,265.14
2025-06-30T12:40:05.8943049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.14,265.14
2025-06-30T12:40:06.0249361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.14,265.14
2025-06-30T12:40:06.0945290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.13,265.14
2025-06-30T12:40:06.2309020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.13,265.12
2025-06-30T12:40:06.2946504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.11,265.12
2025-06-30T12:40:06.4310481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.11,265.09
2025-06-30T12:40:06.4947403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.07,265.09
2025-06-30T12:40:06.6312622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.07,265.03
2025-06-30T12:40:06.6952289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.01,265.03
2025-06-30T12:40:06.8306768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.01,264.96
2025-06-30T12:40:06.8953355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.93,264.96
2025-06-30T12:40:07.0311727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.93,264.88
2025-06-30T12:40:07.0948690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.84,264.88
2025-06-30T12:40:07.2304495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.84,264.78
2025-06-30T12:40:07.2951588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.74,264.78
2025-06-30T12:40:07.4305924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.74,264.67
2025-06-30T12:40:07.4951234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.63,264.67
2025-06-30T12:40:07.6307014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.63,264.55
2025-06-30T12:40:07.6952553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.51,264.55
2025-06-30T12:40:07.8306431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.51,264.43
2025-06-30T12:40:07.8943276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.38,264.43
2025-06-30T12:40:08.0307375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.38,264.3
2025-06-30T12:40:08.0944502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.25,264.3
2025-06-30T12:40:08.2308743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.25,264.17
2025-06-30T12:40:08.2945667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.12,264.17
2025-06-30T12:40:08.4311840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.12,264.04
2025-06-30T12:40:08.4947331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.99,264.04
2025-06-30T12:40:08.6273552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.99,263.91
2025-06-30T12:40:08.6951528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.86,263.91
2025-06-30T12:40:08.8306272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.86,263.78
2025-06-30T12:40:08.8952830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.73,263.78
2025-06-30T12:40:09.0308715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.73,263.66
2025-06-30T12:40:09.0944418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.61,263.66
2025-06-30T12:40:09.2309791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.61,263.55
2025-06-30T12:40:09.2946117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.5,263.55
2025-06-30T12:40:09.4310064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.5,263.44
2025-06-30T12:40:09.4944851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.4,263.44
2025-06-30T12:40:09.6310769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.4,263.35
2025-06-30T12:40:09.6947774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.31,263.35
2025-06-30T12:40:09.8313046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.31,263.26
2025-06-30T12:40:09.8951337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.23,263.26
2025-06-30T12:40:10.0307151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.23,263.19
2025-06-30T12:40:10.0952836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.16,263.19
2025-06-30T12:40:10.2308583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.16,263.13
2025-06-30T12:40:10.2941950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.11,263.13
2025-06-30T12:40:10.4309681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.11,263.09
2025-06-30T12:40:10.4945357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.06,263.09
2025-06-30T12:40:10.6310401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.06,263.05
2025-06-30T12:40:10.6949754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.03,263.05
2025-06-30T12:40:10.8303308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.03,263.03
2025-06-30T12:40:10.8950115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.01,263.03
2025-06-30T12:40:11.0306760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.01,263.02
2025-06-30T12:40:11.0951868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263,263.02
2025-06-30T12:40:11.2306249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263,263.01
2025-06-30T12:40:11.2953397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263,263.01
2025-06-30T12:40:11.4308617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263,263.02
2025-06-30T12:40:11.4943563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263,263.02
2025-06-30T12:40:11.6309920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263,263.03
2025-06-30T12:40:11.6944768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.02,263.03
2025-06-30T12:40:11.8309783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.02,263.05
2025-06-30T12:40:11.8946863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.04,263.05
2025-06-30T12:40:12.0310565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.04,263.08
2025-06-30T12:40:12.0947871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.07,263.08
2025-06-30T12:40:12.2313420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.07,263.11
2025-06-30T12:40:12.2948919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.11,263.11
2025-06-30T12:40:12.4305004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.11,263.15
2025-06-30T12:40:12.4950191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.16,263.15
2025-06-30T12:40:12.6304014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.16,263.2
2025-06-30T12:40:12.6944787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.2,263.2
2025-06-30T12:40:12.8308948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.2,263.25
2025-06-30T12:40:12.8945966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.26,263.25
2025-06-30T12:40:13.0311712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.26,263.31
2025-06-30T12:40:13.0947656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.31,263.31
2025-06-30T12:40:13.2313069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.31,263.36
2025-06-30T12:40:13.2948523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.37,263.36
2025-06-30T12:40:13.4302549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.37,263.42
2025-06-30T12:40:13.4949221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.44,263.42
2025-06-30T12:40:13.6303732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.44,263.49
2025-06-30T12:40:13.6950305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.5,263.49
2025-06-30T12:40:13.8306076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.5,263.55
2025-06-30T12:40:13.8950725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.57,263.55
2025-06-30T12:40:14.0307750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.57,263.63
2025-06-30T12:40:14.0943691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.64,263.63
2025-06-30T12:40:14.2307474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.64,263.7
2025-06-30T12:40:14.2944284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.72,263.7
2025-06-30T12:40:14.4308926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.72,263.77
2025-06-30T12:40:14.4945677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.79,263.77
2025-06-30T12:40:14.6309800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.79,263.84
2025-06-30T12:40:14.6950230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.86,263.84
2025-06-30T12:40:14.8304816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.86,263.9
2025-06-30T12:40:14.8951978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.93,263.9
2025-06-30T12:40:15.0305938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.93,263.97
2025-06-30T12:40:15.0953286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.99,263.97
2025-06-30T12:40:15.2307526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.99,264.02
2025-06-30T12:40:15.2944643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.04,264.02
2025-06-30T12:40:15.4308829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.04,264.07
2025-06-30T12:40:15.4945584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.09,264.07
2025-06-30T12:40:15.6309330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.09,264.11
2025-06-30T12:40:15.6946344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.13,264.11
2025-06-30T12:40:15.8310195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.13,264.14
2025-06-30T12:40:15.8947052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.16,264.14
2025-06-30T12:40:16.0311810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.16,264.16
2025-06-30T12:40:16.0948805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.17,264.16
2025-06-30T12:40:16.2302941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.17,264.17
2025-06-30T12:40:16.2949313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.19,264.17
2025-06-30T12:40:16.4304235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.19,264.18
2025-06-30T12:40:16.4950898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.19,264.18
2025-06-30T12:40:16.6305442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.19,264.18
2025-06-30T12:40:16.6945089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.19,264.18
2025-06-30T12:40:16.8310387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.19,264.19
2025-06-30T12:40:16.8947290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.2,264.19
2025-06-30T12:40:17.0311357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.2,264.19
2025-06-30T12:40:17.0947704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.2,264.19
2025-06-30T12:40:17.2302642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.2,264.19
2025-06-30T12:40:17.2949540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.2,264.19
2025-06-30T12:40:17.4304524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.2,264.2
2025-06-30T12:40:17.4950213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.22,264.2
2025-06-30T12:40:17.6306249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.22,264.22
2025-06-30T12:40:17.6951648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.23,264.22
2025-06-30T12:40:17.8307313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.23,264.25
2025-06-30T12:40:17.8942711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.26,264.25
2025-06-30T12:40:18.0308210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.26,264.28
2025-06-30T12:40:18.0944713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.3,264.28
2025-06-30T12:40:18.2308917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.3,264.33
2025-06-30T12:40:18.2945485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.34,264.33
2025-06-30T12:40:18.4309025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.34,264.38
2025-06-30T12:40:18.4946766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.39,264.38
2025-06-30T12:40:18.6312291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.39,264.43
2025-06-30T12:40:18.6951057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.44,264.43
2025-06-30T12:40:18.8305556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.44,264.48
2025-06-30T12:40:18.8952377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.49,264.48
2025-06-30T12:40:19.0306659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.49,264.54
2025-06-30T12:40:19.0943749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.54,264.54
2025-06-30T12:40:19.2306717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.54,264.58
2025-06-30T12:40:19.2943716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.58,264.58
2025-06-30T12:40:19.4309019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.58,264.62
2025-06-30T12:40:19.4946428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.61,264.62
2025-06-30T12:40:19.6310571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.61,264.65
2025-06-30T12:40:19.6947136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.64,264.65
2025-06-30T12:40:19.8312115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.64,264.67
2025-06-30T12:40:19.8948108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.65,264.67
2025-06-30T12:40:20.0304332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.65,264.67
2025-06-30T12:40:20.0949861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.65,264.67
2025-06-30T12:40:20.2305817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.65,264.66
2025-06-30T12:40:20.2951175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.64,264.66
2025-06-30T12:40:20.4304976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.64,264.64
2025-06-30T12:40:20.4952174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.61,264.64
2025-06-30T12:40:20.6307812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.61,264.6
2025-06-30T12:40:20.6946419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.57,264.6
2025-06-30T12:40:20.8311827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.57,264.55
2025-06-30T12:40:20.8947601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.51,264.55
2025-06-30T12:40:21.0312205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.51,264.48
2025-06-30T12:40:21.0949656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.43,264.48
2025-06-30T12:40:21.2303797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.43,264.39
2025-06-30T12:40:21.2950726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.34,264.39
2025-06-30T12:40:21.4304391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.34,264.3
2025-06-30T12:40:21.4951222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.24,264.3
2025-06-30T12:40:21.6305442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.24,264.19
2025-06-30T12:40:21.6952930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.14,264.19
2025-06-30T12:40:21.8310219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.14,264.08
2025-06-30T12:40:21.8947093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.02,264.08
2025-06-30T12:40:22.0312137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.02,263.96
2025-06-30T12:40:22.0948331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.91,263.96
2025-06-30T12:40:22.2302347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.91,263.84
2025-06-30T12:40:22.2949542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.79,263.84
2025-06-30T12:40:22.4305529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.79,263.73
2025-06-30T12:40:22.4950598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.68,263.73
2025-06-30T12:40:22.6303910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.68,263.62
2025-06-30T12:40:22.6944943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.58,263.62
2025-06-30T12:40:22.8309729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.58,263.52
2025-06-30T12:40:22.8946252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.48,263.52
2025-06-30T12:40:23.0310740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.48,263.42
2025-06-30T12:40:23.0946317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.39,263.42
2025-06-30T12:40:23.2311096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.39,263.34
2025-06-30T12:40:23.2948375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.3,263.34
2025-06-30T12:40:23.4302651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.3,263.26
2025-06-30T12:40:23.4949429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.23,263.26
2025-06-30T12:40:23.6305314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.23,263.18
2025-06-30T12:40:23.6950131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.16,263.18
2025-06-30T12:40:23.8305941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.16,263.12
2025-06-30T12:40:23.8951897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.1,263.12
2025-06-30T12:40:24.0307011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.1,263.08
2025-06-30T12:40:24.0940972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.06,263.08
2025-06-30T12:40:24.2308730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.06,263.04
2025-06-30T12:40:24.2944582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.03,263.04
2025-06-30T12:40:24.4309775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.03,263.02
2025-06-30T12:40:24.4945889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.01,263.02
2025-06-30T12:40:24.6310025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.01,263.01
2025-06-30T12:40:24.6950608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263,263.01
2025-06-30T12:40:24.8305116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263,263.01
2025-06-30T12:40:24.8951158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.01,263.01
2025-06-30T12:40:25.0307146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.01,263.02
2025-06-30T12:40:25.0952741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.03,263.02
2025-06-30T12:40:25.2308389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.03,263.05
2025-06-30T12:40:25.2944427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.05,263.05
2025-06-30T12:40:25.4309829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.05,263.08
2025-06-30T12:40:25.4945395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.09,263.08
2025-06-30T12:40:25.6309697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.09,263.13
2025-06-30T12:40:25.6946645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.14,263.13
2025-06-30T12:40:25.8311415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.14,263.19
2025-06-30T12:40:25.8947627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.2,263.19
2025-06-30T12:40:26.0311834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.2,263.25
2025-06-30T12:40:26.0949388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.26,263.25
2025-06-30T12:40:26.2302902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.26,263.32
2025-06-30T12:40:26.2950042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.34,263.32
2025-06-30T12:40:26.4304143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.34,263.39
2025-06-30T12:40:26.4951782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.41,263.39
2025-06-30T12:40:26.6305068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.41,263.47
2025-06-30T12:40:26.6946875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.49,263.47
2025-06-30T12:40:26.8311951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.49,263.55
2025-06-30T12:40:26.8948092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.57,263.55
2025-06-30T12:40:27.0313494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.57,263.64
2025-06-30T12:40:27.0948890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.66,263.64
2025-06-30T12:40:27.2304167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.66,263.72
2025-06-30T12:40:27.2950237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.74,263.72
2025-06-30T12:40:27.4304522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.74,263.81
2025-06-30T12:40:27.4950945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.83,263.81
2025-06-30T12:40:27.6307144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.83,263.89
2025-06-30T12:40:27.6952788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.91,263.89
2025-06-30T12:40:27.8307573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.91,263.97
2025-06-30T12:40:27.8943884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.99,263.97
2025-06-30T12:40:28.0308147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.99,264.05
2025-06-30T12:40:28.0944568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.06,264.05
2025-06-30T12:40:28.2308882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.06,264.12
2025-06-30T12:40:28.2949570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.13,264.12
2025-06-30T12:40:28.4304552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.13,264.18
2025-06-30T12:40:28.4951392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.18,264.18
2025-06-30T12:40:28.6306991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.18,264.22
2025-06-30T12:40:28.6948393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.23,264.22
2025-06-30T12:40:28.8303089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.23,264.26
2025-06-30T12:40:28.8950316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.26,264.26
2025-06-30T12:40:29.0303876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.26,264.29
2025-06-30T12:40:29.0951269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.29,264.29
2025-06-30T12:40:29.2306074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.29,264.31
2025-06-30T12:40:29.2951886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.31,264.31
2025-06-30T12:40:29.4306970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.31,264.33
2025-06-30T12:40:29.4942537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.32,264.33
2025-06-30T12:40:29.6308812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.32,264.33
2025-06-30T12:40:29.6943760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.32,264.33
2025-06-30T12:40:29.8308711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.32,264.33
2025-06-30T12:40:29.8945240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.32,264.33
2025-06-30T12:40:30.0308528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.32,264.33
2025-06-30T12:40:30.0946145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.32,264.33
2025-06-30T12:40:30.2312710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.32,264.32
2025-06-30T12:40:30.2947912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.31,264.32
2025-06-30T12:40:30.4301938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.31,264.31
2025-06-30T12:40:30.4948669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.3,264.31
2025-06-30T12:40:30.6303160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.3,264.3
2025-06-30T12:40:30.6944693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.3,264.3
2025-06-30T12:40:30.8310066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.3,264.3
2025-06-30T12:40:30.8945861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.29,264.3
2025-06-30T12:40:31.0309547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.29,264.29
2025-06-30T12:40:31.0946731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.29,264.29
2025-06-30T12:40:31.2311495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.29,264.29
2025-06-30T12:40:31.2947715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.29,264.29
2025-06-30T12:40:31.4302000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.29,264.3
2025-06-30T12:40:31.4948847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.3,264.3
2025-06-30T12:40:31.6303186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.3,264.31
2025-06-30T12:40:31.6949827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.31,264.31
2025-06-30T12:40:31.8305605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.31,264.32
2025-06-30T12:40:31.8877179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.33,264.32
2025-06-30T12:40:32.0307134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.33,264.34
2025-06-30T12:40:32.0952931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.34,264.34
2025-06-30T12:40:32.2307991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.34,264.36
2025-06-30T12:40:32.2943665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.36,264.36
2025-06-30T12:40:32.4308018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.36,264.38
2025-06-30T12:40:32.4944978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.38,264.38
2025-06-30T12:40:32.6309270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.38,264.4
2025-06-30T12:40:32.6950758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.4,264.4
2025-06-30T12:40:32.8306313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.4,264.41
2025-06-30T12:40:32.8952154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.41,264.41
2025-06-30T12:40:33.0306722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.41,264.43
2025-06-30T12:40:33.0943515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.43,264.43
2025-06-30T12:40:33.2307937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.43,264.44
2025-06-30T12:40:33.2944321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.43,264.44
2025-06-30T12:40:33.4308409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.43,264.44
2025-06-30T12:40:33.4945636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.44,264.44
2025-06-30T12:40:33.6309850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.44,264.45
2025-06-30T12:40:33.6946733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.44,264.45
2025-06-30T12:40:33.8311255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.44,264.45
2025-06-30T12:40:33.8948029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.44,264.45
2025-06-30T12:40:34.0301793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.44,264.45
2025-06-30T12:40:34.0949805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.44,264.45
2025-06-30T12:40:34.2305323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.44,264.44
2025-06-30T12:40:34.2951382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.43,264.44
2025-06-30T12:40:34.4306461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.43,264.44
2025-06-30T12:40:34.4951941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.42,264.44
2025-06-30T12:40:34.6307528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.42,264.42
2025-06-30T12:40:34.6946365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.41,264.42
2025-06-30T12:40:34.8310291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.41,264.4
2025-06-30T12:40:34.8947954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.38,264.4
2025-06-30T12:40:35.0311841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.38,264.37
2025-06-30T12:40:35.0947448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.35,264.37
2025-06-30T12:40:35.2303567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.35,264.33
2025-06-30T12:40:35.2950883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.3,264.33
2025-06-30T12:40:35.4304120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.3,264.29
2025-06-30T12:40:35.4950952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.26,264.29
2025-06-30T12:40:35.6306863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.26,264.24
2025-06-30T12:40:35.6951530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.21,264.24
2025-06-30T12:40:35.8308167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.21,264.19
2025-06-30T12:40:35.8943506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.15,264.19
2025-06-30T12:40:36.0308696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.15,264.13
2025-06-30T12:40:36.0944648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.1,264.13
2025-06-30T12:40:36.2309124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.1,264.08
2025-06-30T12:40:36.2946182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.05,264.08
2025-06-30T12:40:36.4312443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.05,264.03
2025-06-30T12:40:36.4946924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.99,264.03
2025-06-30T12:40:36.6312771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.99,263.98
2025-06-30T12:40:36.6951954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.94,263.98
2025-06-30T12:40:36.8307957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.94,263.93
2025-06-30T12:40:36.8943547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.9,263.93
2025-06-30T12:40:37.0307057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.9,263.88
2025-06-30T12:40:37.0944672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.86,263.88
2025-06-30T12:40:37.2308798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.86,263.85
2025-06-30T12:40:37.2945895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.82,263.85
2025-06-30T12:40:37.4310694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.82,263.82
2025-06-30T12:40:37.4947316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.79,263.82
2025-06-30T12:40:37.6310662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.79,263.8
2025-06-30T12:40:37.6947490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.77,263.8
2025-06-30T12:40:37.8302099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.77,263.78
2025-06-30T12:40:37.8949565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.76,263.78
2025-06-30T12:40:38.0304016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.76,263.78
2025-06-30T12:40:38.0951057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.76,263.78
2025-06-30T12:40:38.2304372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.76,263.78
2025-06-30T12:40:38.2951452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.77,263.78
2025-06-30T12:40:38.4305856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.77,263.79
2025-06-30T12:40:38.4952639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.78,263.79
2025-06-30T12:40:38.6307102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.78,263.8
2025-06-30T12:40:38.6948015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.79,263.8
2025-06-30T12:40:38.8311812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.79,263.81
2025-06-30T12:40:38.8948615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.8,263.81
2025-06-30T12:40:39.0303079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.8,263.83
2025-06-30T12:40:39.0950559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.82,263.83
2025-06-30T12:40:39.2305727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.82,263.84
2025-06-30T12:40:39.2951174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.83,263.84
2025-06-30T12:40:39.4305733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.83,263.85
2025-06-30T12:40:39.4952181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.85,263.85
2025-06-30T12:40:39.6306731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.85,263.87
2025-06-30T12:40:39.6943427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.87,263.87
2025-06-30T12:40:39.8307719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.87,263.88
2025-06-30T12:40:39.8944798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.88,263.88
2025-06-30T12:40:40.0309697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.88,263.9
2025-06-30T12:40:40.0946607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.9,263.9
2025-06-30T12:40:40.2311850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.9,263.92
2025-06-30T12:40:40.2947350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.92,263.92
2025-06-30T12:40:40.4313336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.92,263.94
2025-06-30T12:40:40.4949316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.94,263.94
2025-06-30T12:40:40.6304242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.94,263.95
2025-06-30T12:40:40.6943065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.95,263.95
2025-06-30T12:40:40.8307489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.95,263.97
2025-06-30T12:40:40.8943675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.97,263.97
2025-06-30T12:40:41.0308970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.97,263.98
2025-06-30T12:40:41.0945594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.99,263.98
2025-06-30T12:40:41.2311642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.99,264
2025-06-30T12:40:41.2946776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264,264
2025-06-30T12:40:41.4311271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264,264.02
2025-06-30T12:40:41.4946975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.02,264.02
2025-06-30T12:40:41.6302293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.02,264.03
2025-06-30T12:40:41.6948029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.04,264.03
2025-06-30T12:40:41.8303198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.04,264.05
2025-06-30T12:40:41.8950425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.05,264.05
2025-06-30T12:40:42.0305324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.05,264.06
2025-06-30T12:40:42.0951670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.06,264.06
2025-06-30T12:40:42.2306278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.06,264.07
2025-06-30T12:40:42.2952716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.07,264.07
2025-06-30T12:40:42.4306623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.07,264.08
2025-06-30T12:40:42.4943010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.07,264.08
2025-06-30T12:40:42.6308707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.07,264.08
2025-06-30T12:40:42.6948399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.07,264.08
2025-06-30T12:40:42.8304731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.07,264.07
2025-06-30T12:40:42.8950051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.06,264.07
2025-06-30T12:40:43.0303666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.06,264.06
2025-06-30T12:40:43.0951593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.05,264.06
2025-06-30T12:40:43.2306203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.05,264.05
2025-06-30T12:40:43.2952401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.04,264.05
2025-06-30T12:40:43.4308264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.04,264.04
2025-06-30T12:40:43.4943065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.03,264.04
2025-06-30T12:40:43.6307414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.03,264.02
2025-06-30T12:40:43.6944003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.02,264.02
2025-06-30T12:40:43.8308210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.02,264.02
2025-06-30T12:40:43.8945676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.01,264.02
2025-06-30T12:40:44.0309273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.01,264.01
2025-06-30T12:40:44.0946584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264,264.01
2025-06-30T12:40:44.2312164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264,264.01
2025-06-30T12:40:44.2948861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264,264.01
2025-06-30T12:40:44.4302478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264,264.02
2025-06-30T12:40:44.4949133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.01,264.02
2025-06-30T12:40:44.6303495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.01,264.03
2025-06-30T12:40:44.6944326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.02,264.03
2025-06-30T12:40:44.8309832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.02,264.04
2025-06-30T12:40:44.8945831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.03,264.04
2025-06-30T12:40:45.0311067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.03,264.06
2025-06-30T12:40:45.0946727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.05,264.06
2025-06-30T12:40:45.2312952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.05,264.08
2025-06-30T12:40:45.2947847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.08,264.08
2025-06-30T12:40:45.4303946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.08,264.11
2025-06-30T12:40:45.4948813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.1,264.11
2025-06-30T12:40:45.6303435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.1,264.14
2025-06-30T12:40:45.6949340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.13,264.14
2025-06-30T12:40:45.8304561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.13,264.16
2025-06-30T12:40:45.8951858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.16,264.16
2025-06-30T12:40:46.0307831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.16,264.19
2025-06-30T12:40:46.0952481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.19,264.19
2025-06-30T12:40:46.2306699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.19,264.22
2025-06-30T12:40:46.2944187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.21,264.22
2025-06-30T12:40:46.4308582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.21,264.24
2025-06-30T12:40:46.4944867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.23,264.24
2025-06-30T12:40:46.6309395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.23,264.25
2025-06-30T12:40:46.6949605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.24,264.25
2025-06-30T12:40:46.8304755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.24,264.26
2025-06-30T12:40:46.8951425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.25,264.26
2025-06-30T12:40:47.0307108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.25,264.26
2025-06-30T12:40:47.0953109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.25,264.26
2025-06-30T12:40:47.2307997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.25,264.26
2025-06-30T12:40:47.2987311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.25,264.26
2025-06-30T12:40:47.4308237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.25,264.25
2025-06-30T12:40:47.4945263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.24,264.25
2025-06-30T12:40:47.6310995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.24,264.24
2025-06-30T12:40:47.6946315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.23,264.24
2025-06-30T12:40:47.8311842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.23,264.24
2025-06-30T12:40:47.8949841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.23,264.24
2025-06-30T12:40:48.0311191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.23,264.23
2025-06-30T12:40:48.0948991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.23,264.23
2025-06-30T12:40:48.2303267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.23,264.23
2025-06-30T12:40:48.2949915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.23,264.23
2025-06-30T12:40:48.4304053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.23,264.24
2025-06-30T12:40:48.4950738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.24,264.24
2025-06-30T12:40:48.6305324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.24,264.25
2025-06-30T12:40:48.6944280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.25,264.25
2025-06-30T12:40:48.8364548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.25,264.26
2025-06-30T12:40:48.8948615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.27,264.26
2025-06-30T12:40:49.0302851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.27,264.29
2025-06-30T12:40:49.0949965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.3,264.29
2025-06-30T12:40:49.2304105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.3,264.32
2025-06-30T12:40:49.2951685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.34,264.32
2025-06-30T12:40:49.4305869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.34,264.37
2025-06-30T12:40:49.4952295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.39,264.37
2025-06-30T12:40:49.6306710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.39,264.42
2025-06-30T12:40:49.6943368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.44,264.42
2025-06-30T12:40:49.8307195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.44,264.48
2025-06-30T12:40:49.8944847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.5,264.48
2025-06-30T12:40:50.0309228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.5,264.53
2025-06-30T12:40:50.0945803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.56,264.53
2025-06-30T12:40:50.2310636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.56,264.59
2025-06-30T12:40:50.2946892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.62,264.59
2025-06-30T12:40:50.4312616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.62,264.64
2025-06-30T12:40:50.4948480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.67,264.64
2025-06-30T12:40:50.6304399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.67,264.69
2025-06-30T12:40:50.6952095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.71,264.69
2025-06-30T12:40:50.8308743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.71,264.73
2025-06-30T12:40:50.8944047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.75,264.73
2025-06-30T12:40:51.0308064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.75,264.76
2025-06-30T12:40:51.1004464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.78,264.76
2025-06-30T12:40:51.2309572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.78,264.79
2025-06-30T12:40:51.2945366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.79,264.79
2025-06-30T12:40:51.4311269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.79,264.8
2025-06-30T12:40:51.4947635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.8,264.8
2025-06-30T12:40:51.6312099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.8,264.81
2025-06-30T12:40:51.6949360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.8,264.81
2025-06-30T12:40:51.8304997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.8,264.8
2025-06-30T12:40:51.8952554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.79,264.8
2025-06-30T12:40:52.0304656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.79,264.79
2025-06-30T12:40:52.0951421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.78,264.79
2025-06-30T12:40:52.2305467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.78,264.77
2025-06-30T12:40:52.2952160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.75,264.77
2025-06-30T12:40:52.4306970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.75,264.74
2025-06-30T12:40:52.4943827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.72,264.74
2025-06-30T12:40:52.6309341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.72,264.71
2025-06-30T12:40:52.6950002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.68,264.71
2025-06-30T12:40:52.8305931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.68,264.67
2025-06-30T12:40:52.8951524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.64,264.67
2025-06-30T12:40:53.0305417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.64,264.63
2025-06-30T12:40:53.0953613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.6,264.63
2025-06-30T12:40:53.2306716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.6,264.58
2025-06-30T12:40:53.2944227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.55,264.58
2025-06-30T12:40:53.4307995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.55,264.54
2025-06-30T12:40:53.4944585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.5,264.54
2025-06-30T12:40:53.6310719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.5,264.48
2025-06-30T12:40:53.6945656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.45,264.48
2025-06-30T12:40:53.8309624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.45,264.43
2025-06-30T12:40:53.8947457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.39,264.43
2025-06-30T12:40:54.0313255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.39,264.37
2025-06-30T12:40:54.0949672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.32,264.37
2025-06-30T12:40:54.2302278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.32,264.3
2025-06-30T12:40:54.2949585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.25,264.3
2025-06-30T12:40:54.4304212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.25,264.23
2025-06-30T12:40:54.4950744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.18,264.23
2025-06-30T12:40:54.6305028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.18,264.15
2025-06-30T12:40:54.6947126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.1,264.15
2025-06-30T12:40:54.8311918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.1,264.07
2025-06-30T12:40:54.8948490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.02,264.07
2025-06-30T12:40:55.0308366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.02,263.99
2025-06-30T12:40:55.0944615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.94,263.99
2025-06-30T12:40:55.2308734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.94,263.9
2025-06-30T12:40:55.2945792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.85,263.9
2025-06-30T12:40:55.4311441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.85,263.82
2025-06-30T12:40:55.4946904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.78,263.82
2025-06-30T12:40:55.6312739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.78,263.75
2025-06-30T12:40:55.6947856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.7,263.75
2025-06-30T12:40:55.8302045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.7,263.68
2025-06-30T12:40:55.8949118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.64,263.68
2025-06-30T12:40:56.0303197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.64,263.62
2025-06-30T12:40:56.0950384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.58,263.62
2025-06-30T12:40:56.2306474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.58,263.58
2025-06-30T12:40:56.2951344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.54,263.58
2025-06-30T12:40:56.4305825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.54,263.54
2025-06-30T12:40:56.4952545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.51,263.54
2025-06-30T12:40:56.6308478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.51,263.51
2025-06-30T12:40:56.6947233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.48,263.51
2025-06-30T12:40:56.8312001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.48,263.49
2025-06-30T12:40:56.8950497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.47,263.49
2025-06-30T12:40:57.0303263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.47,263.48
2025-06-30T12:40:57.0949898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.46,263.48
2025-06-30T12:40:57.2304821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.46,263.48
2025-06-30T12:40:57.2952192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.46,263.48
2025-06-30T12:40:57.4305550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.46,263.49
2025-06-30T12:40:57.4952192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.47,263.49
2025-06-30T12:40:57.6306297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.47,263.5
2025-06-30T12:40:57.6942713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.49,263.5
2025-06-30T12:40:57.8309024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.49,263.52
2025-06-30T12:40:57.8944991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.52,263.52
2025-06-30T12:40:58.0365292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.52,263.55
2025-06-30T12:40:58.0944358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.55,263.55
2025-06-30T12:40:58.2310793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.55,263.59
2025-06-30T12:40:58.2947221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.58,263.59
2025-06-30T12:40:58.4311231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.58,263.63
2025-06-30T12:40:58.4947961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.63,263.63
2025-06-30T12:40:58.6303306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.63,263.68
2025-06-30T12:40:58.6943941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.68,263.68
2025-06-30T12:40:58.8358112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.68,263.74
2025-06-30T12:40:58.8946727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.75,263.74
2025-06-30T12:40:59.0308824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.75,263.8
2025-06-30T12:40:59.0945699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.82,263.8
2025-06-30T12:40:59.2309769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.82,263.88
2025-06-30T12:40:59.2947378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.9,263.88
2025-06-30T12:40:59.4311522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.9,263.98
2025-06-30T12:40:59.4948380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264,263.98
2025-06-30T12:40:59.6302279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264,264.07
2025-06-30T12:40:59.6949766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.1,264.07
2025-06-30T12:40:59.8303815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.1,264.18
2025-06-30T12:40:59.8950931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.21,264.18
2025-06-30T12:41:00.0306384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.21,264.28
2025-06-30T12:41:00.0951914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.32,264.28
2025-06-30T12:41:00.2307094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.32,264.4
2025-06-30T12:41:00.2943762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.43,264.4
2025-06-30T12:41:00.4308415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.43,264.51
2025-06-30T12:41:00.4944630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.54,264.51
2025-06-30T12:41:00.6310077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.54,264.62
2025-06-30T12:41:00.6949155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.66,264.62
2025-06-30T12:41:00.8304968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.66,264.73
2025-06-30T12:41:00.8951099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.76,264.73
2025-06-30T12:41:01.0306532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.76,264.83
2025-06-30T12:41:01.0951756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.86,264.83
2025-06-30T12:41:01.2306085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.86,264.92
2025-06-30T12:41:01.2943420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.96,264.92
2025-06-30T12:41:01.4308882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.96,265.01
2025-06-30T12:41:01.4943852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.05,265.01
2025-06-30T12:41:01.6309811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.05,265.09
2025-06-30T12:41:01.6945545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.12,265.09
2025-06-30T12:41:01.8310142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.12,265.16
2025-06-30T12:41:01.8947099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.19,265.16
2025-06-30T12:41:02.0310998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.19,265.22
2025-06-30T12:41:02.0947745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.24,265.22
2025-06-30T12:41:02.2312313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.24,265.27
2025-06-30T12:41:02.2986378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.29,265.27
2025-06-30T12:41:02.4303643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.29,265.3
2025-06-30T12:41:02.4949351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.31,265.3
2025-06-30T12:41:02.6305158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.31,265.32
2025-06-30T12:41:02.6944977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.33,265.32
2025-06-30T12:41:02.8309044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.33,265.33
2025-06-30T12:41:02.8945820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.33,265.33
2025-06-30T12:41:03.0310639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.33,265.32
2025-06-30T12:41:03.0947753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.33,265.32
2025-06-30T12:41:03.2311994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.33,265.31
2025-06-30T12:41:03.2948886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.31,265.31
2025-06-30T12:41:03.4304478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.31,265.28
2025-06-30T12:41:03.4950242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.28,265.28
2025-06-30T12:41:03.6305900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.28,265.25
2025-06-30T12:41:03.6950975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.24,265.25
2025-06-30T12:41:03.8306086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.24,265.21
2025-06-30T12:41:03.8952487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.19,265.21
2025-06-30T12:41:04.0308088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.19,265.16
2025-06-30T12:41:04.0944254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.14,265.16
2025-06-30T12:41:04.2307941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.14,265.1
2025-06-30T12:41:04.2945889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.08,265.1
2025-06-30T12:41:04.4309095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.08,265.04
2025-06-30T12:41:04.4945941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.01,265.04
2025-06-30T12:41:04.6309823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.01,264.97
2025-06-30T12:41:04.6943679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.94,264.97
2025-06-30T12:41:04.8308023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.94,264.89
2025-06-30T12:41:04.8945028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.86,264.89
2025-06-30T12:41:05.0310492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.86,264.81
2025-06-30T12:41:05.0946238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.78,264.81
2025-06-30T12:41:05.2310421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.78,264.72
2025-06-30T12:41:05.2947464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.69,264.72
2025-06-30T12:41:05.4306750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.69,264.63
2025-06-30T12:41:05.4952268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.59,264.63
2025-06-30T12:41:05.6333610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.59,264.53
2025-06-30T12:41:05.6943555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.48,264.53
2025-06-30T12:41:05.8307914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.48,264.42
2025-06-30T12:41:05.8945321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.37,264.42
2025-06-30T12:41:06.0309473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.37,264.31
2025-06-30T12:41:06.0945756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.26,264.31
2025-06-30T12:41:06.2311617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.26,264.2
2025-06-30T12:41:06.2947098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.15,264.2
2025-06-30T12:41:06.4311065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.15,264.09
2025-06-30T12:41:06.4948311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.04,264.09
2025-06-30T12:41:06.6302637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.04,263.98
2025-06-30T12:41:06.6952961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.93,263.98
2025-06-30T12:41:06.8307294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.93,263.87
2025-06-30T12:41:06.8944495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.82,263.87
2025-06-30T12:41:07.0309090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.82,263.77
2025-06-30T12:41:07.0945280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.72,263.77
2025-06-30T12:41:07.2311121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.72,263.68
2025-06-30T12:41:07.2947407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.63,263.68
2025-06-30T12:41:07.4311309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.63,263.59
2025-06-30T12:41:07.4948352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.55,263.59
2025-06-30T12:41:07.6311863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.55,263.52
2025-06-30T12:41:07.6948597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.48,263.52
2025-06-30T12:41:07.8302873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.48,263.45
2025-06-30T12:41:07.8949730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.42,263.45
2025-06-30T12:41:08.0304553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.42,263.4
2025-06-30T12:41:08.0952340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.37,263.4
2025-06-30T12:41:08.2307071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.37,263.36
2025-06-30T12:41:08.2953085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.33,263.36
2025-06-30T12:41:08.4308567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.33,263.34
2025-06-30T12:41:08.4943580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.32,263.34
2025-06-30T12:41:08.6309048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.32,263.33
2025-06-30T12:41:08.6948030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.31,263.33
2025-06-30T12:41:08.8302619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.31,263.33
2025-06-30T12:41:08.8949719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.31,263.33
2025-06-30T12:41:09.0304653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.31,263.35
2025-06-30T12:41:09.0951269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.33,263.35
2025-06-30T12:41:09.2306717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.33,263.37
2025-06-30T12:41:09.2951854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.35,263.37
2025-06-30T12:41:09.4307565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.35,263.4
2025-06-30T12:41:09.4944766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.39,263.4
2025-06-30T12:41:09.6307944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.39,263.45
2025-06-30T12:41:09.6945126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.44,263.45
2025-06-30T12:41:09.8311034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.44,263.51
2025-06-30T12:41:09.8946504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.5,263.51
2025-06-30T12:41:10.0311032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.5,263.57
2025-06-30T12:41:10.0948042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.57,263.57
2025-06-30T12:41:10.2303731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.57,263.65
2025-06-30T12:41:10.2949248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.65,263.65
2025-06-30T12:41:10.4303288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.65,263.73
2025-06-30T12:41:10.4950466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.73,263.73
2025-06-30T12:41:10.6305598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.73,263.82
2025-06-30T12:41:10.6945416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.82,263.82
2025-06-30T12:41:10.8310133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.82,263.91
2025-06-30T12:41:10.8947228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.91,263.91
2025-06-30T12:41:11.0310872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.91,264
2025-06-30T12:41:11.0949214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.01,264
2025-06-30T12:41:11.2302957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.01,264.1
2025-06-30T12:41:11.2949125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.1,264.1
2025-06-30T12:41:11.4305327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.1,264.19
2025-06-30T12:41:11.4950565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.2,264.19
2025-06-30T12:41:11.6304186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.2,264.28
2025-06-30T12:41:11.6951073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.29,264.28
2025-06-30T12:41:11.8306006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.29,264.37
2025-06-30T12:41:11.8952705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.37,264.37
2025-06-30T12:41:12.0307285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.37,264.45
2025-06-30T12:41:12.0943997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.45,264.45
2025-06-30T12:41:12.2308188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.45,264.52
2025-06-30T12:41:12.2947310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.53,264.52
2025-06-30T12:41:12.4310634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.53,264.59
2025-06-30T12:41:12.4946160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.6,264.59
2025-06-30T12:41:12.6310995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.6,264.65
2025-06-30T12:41:12.6887808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.66,264.65
2025-06-30T12:41:12.8306207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.66,264.71
2025-06-30T12:41:12.8950197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.72,264.71
2025-06-30T12:41:13.0305746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.72,264.76
2025-06-30T12:41:13.0893264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.77,264.76
2025-06-30T12:41:13.2307476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.77,264.81
2025-06-30T12:41:13.2944211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.81,264.81
2025-06-30T12:41:13.4246147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.81,264.85
2025-06-30T12:41:13.4945003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.85,264.85
2025-06-30T12:41:13.6311163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.85,264.88
2025-06-30T12:41:13.6945652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.89,264.88
2025-06-30T12:41:13.8312074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.89,264.91
2025-06-30T12:41:13.8947235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.91,264.91
2025-06-30T12:41:14.0313559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.91,264.92
2025-06-30T12:41:14.0949297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.93,264.92
2025-06-30T12:41:14.2302798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.93,264.94
2025-06-30T12:41:14.2949488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.95,264.94
2025-06-30T12:41:14.4304051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.95,264.95
2025-06-30T12:41:14.4950671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.96,264.95
2025-06-30T12:41:14.6305230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.96,264.96
2025-06-30T12:41:14.6945866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.97,264.96
2025-06-30T12:41:14.8310740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.97,264.97
2025-06-30T12:41:14.8947196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.97,264.97
2025-06-30T12:41:15.0313529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.97,264.97
2025-06-30T12:41:15.0948967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.98,264.97
2025-06-30T12:41:15.2302914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.98,264.97
2025-06-30T12:41:15.2950007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.98,264.97
2025-06-30T12:41:15.4304023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.98,264.96
2025-06-30T12:41:15.4951089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.97,264.96
2025-06-30T12:41:15.6305329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.97,264.96
2025-06-30T12:41:15.6951938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.96,264.96
2025-06-30T12:41:15.8306489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.96,264.94
2025-06-30T12:41:15.8943236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.95,264.94
2025-06-30T12:41:16.0307724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.95,264.93
2025-06-30T12:41:16.0943704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.94,264.93
2025-06-30T12:41:16.2387418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.94,264.92
2025-06-30T12:41:16.2945663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.92,264.92
2025-06-30T12:41:16.4309586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.92,264.9
2025-06-30T12:41:16.4946932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.9,264.9
2025-06-30T12:41:16.6312381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.9,264.88
2025-06-30T12:41:16.6951048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.89,264.88
2025-06-30T12:41:16.8306214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.89,264.86
2025-06-30T12:41:16.8952372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.87,264.86
2025-06-30T12:41:17.0308249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.87,264.85
2025-06-30T12:41:17.0943089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.85,264.85
2025-06-30T12:41:17.2307962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.85,264.83
2025-06-30T12:41:17.2961270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.83,264.83
2025-06-30T12:41:17.4310330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.83,264.8
2025-06-30T12:41:17.4945911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.8,264.8
2025-06-30T12:41:17.6310825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.8,264.78
2025-06-30T12:41:17.6947078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.77,264.78
2025-06-30T12:41:17.8311329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.77,264.75
2025-06-30T12:41:17.8949002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.74,264.75
2025-06-30T12:41:18.0303592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.74,264.72
2025-06-30T12:41:18.0949575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.7,264.72
2025-06-30T12:41:18.2305373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.7,264.68
2025-06-30T12:41:18.2950585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.66,264.68
2025-06-30T12:41:18.4304883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.66,264.63
2025-06-30T12:41:18.4951130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.61,264.63
2025-06-30T12:41:18.6307800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.61,264.58
2025-06-30T12:41:18.6949388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.56,264.58
2025-06-30T12:41:18.8302650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.56,264.52
2025-06-30T12:41:18.8951309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.49,264.52
2025-06-30T12:41:19.0304742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.49,264.45
2025-06-30T12:41:19.0951363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.42,264.45
2025-06-30T12:41:19.2305409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.42,264.38
2025-06-30T12:41:19.2952950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.35,264.38
2025-06-30T12:41:19.4306720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.35,264.3
2025-06-30T12:41:19.4943059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.27,264.3
2025-06-30T12:41:19.6309524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.27,264.23
2025-06-30T12:41:19.6944998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.2,264.23
2025-06-30T12:41:19.8309910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.2,264.16
2025-06-30T12:41:19.8947931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.12,264.16
2025-06-30T12:41:20.0309328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.12,264.09
2025-06-30T12:41:20.0948457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.05,264.09
2025-06-30T12:41:20.2311550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.05,264.02
2025-06-30T12:41:20.2949130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.98,264.02
2025-06-30T12:41:20.4304476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.98,263.95
2025-06-30T12:41:20.4949797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.91,263.95
2025-06-30T12:41:20.6305103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.91,263.89
2025-06-30T12:41:20.6944326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.85,263.89
2025-06-30T12:41:20.8308701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.85,263.83
2025-06-30T12:41:20.8946213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.79,263.83
2025-06-30T12:41:21.0311168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.79,263.77
2025-06-30T12:41:21.0948114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.73,263.77
2025-06-30T12:41:21.2312552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.73,263.72
2025-06-30T12:41:21.2948604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.68,263.72
2025-06-30T12:41:21.4303682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.68,263.67
2025-06-30T12:41:21.4949587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.64,263.67
2025-06-30T12:41:21.6303188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.64,263.63
2025-06-30T12:41:21.6950136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.59,263.63
2025-06-30T12:41:21.8306222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.59,263.59
2025-06-30T12:41:21.8952193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.56,263.59
2025-06-30T12:41:22.0307729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.56,263.55
2025-06-30T12:41:22.0952888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.53,263.55
2025-06-30T12:41:22.2307684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.53,263.53
2025-06-30T12:41:22.2943732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.5,263.53
2025-06-30T12:41:22.4308479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.5,263.51
2025-06-30T12:41:22.4945384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.49,263.51
2025-06-30T12:41:22.6310572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.49,263.5
2025-06-30T12:41:22.6949560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.48,263.5
2025-06-30T12:41:22.8305633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.48,263.49
2025-06-30T12:41:22.8951348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.47,263.49
2025-06-30T12:41:23.0307309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.47,263.49
2025-06-30T12:41:23.0952807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.48,263.49
2025-06-30T12:41:23.2308672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.48,263.5
2025-06-30T12:41:23.2943851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.49,263.5
2025-06-30T12:41:23.4309734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.49,263.51
2025-06-30T12:41:23.4944862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.5,263.51
2025-06-30T12:41:23.6308968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.5,263.53
2025-06-30T12:41:23.6945797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.52,263.53
2025-06-30T12:41:23.8310395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.52,263.54
2025-06-30T12:41:23.8948055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.54,263.54
2025-06-30T12:41:24.0312524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.54,263.56
2025-06-30T12:41:24.0948511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.56,263.56
2025-06-30T12:41:24.2304477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.56,263.59
2025-06-30T12:41:24.2949375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.58,263.59
2025-06-30T12:41:24.4305515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.58,263.61
2025-06-30T12:41:24.4950702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.61,263.61
2025-06-30T12:41:24.6307747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.61,263.64
2025-06-30T12:41:24.6947400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.64,263.64
2025-06-30T12:41:24.8302260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.64,263.66
2025-06-30T12:41:24.8949587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.67,263.66
2025-06-30T12:41:25.0303632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.67,263.69
2025-06-30T12:41:25.0950959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.7,263.69
2025-06-30T12:41:25.2304497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.7,263.73
2025-06-30T12:41:25.2951398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.73,263.73
2025-06-30T12:41:25.4305706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.73,263.76
2025-06-30T12:41:25.4952626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.77,263.76
2025-06-30T12:41:25.6308122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.77,263.8
2025-06-30T12:41:25.6943660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.81,263.8
2025-06-30T12:41:25.8309793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.81,263.84
2025-06-30T12:41:25.8945662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.85,263.84
2025-06-30T12:41:26.0308896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.85,263.88
2025-06-30T12:41:26.0946182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.89,263.88
2025-06-30T12:41:26.2310501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.89,263.92
2025-06-30T12:41:26.2947678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.93,263.92
2025-06-30T12:41:26.4311357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.93,263.97
2025-06-30T12:41:26.4952862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.98,263.97
2025-06-30T12:41:26.6308664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.98,264.01
2025-06-30T12:41:26.6947513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.02,264.01
2025-06-30T12:41:26.8310875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.02,264.06
2025-06-30T12:41:26.8949095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.07,264.06
2025-06-30T12:41:27.0303015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.07,264.11
2025-06-30T12:41:27.0950945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.12,264.11
2025-06-30T12:41:27.2305582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.12,264.17
2025-06-30T12:41:27.2951414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.18,264.17
2025-06-30T12:41:27.4306721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.18,264.23
2025-06-30T12:41:27.4951838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.24,264.23
2025-06-30T12:41:27.6306629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.24,264.29
2025-06-30T12:41:27.6943496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.3,264.29
2025-06-30T12:41:27.8309022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.3,264.36
2025-06-30T12:41:27.8945326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.36,264.36
2025-06-30T12:41:28.0308188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.36,264.42
2025-06-30T12:41:28.0946054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.43,264.42
2025-06-30T12:41:28.2310141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.43,264.49
2025-06-30T12:41:28.2946981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.49,264.49
2025-06-30T12:41:28.4311208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.49,264.55
2025-06-30T12:41:28.4948597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.55,264.55
2025-06-30T12:41:28.6304318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.55,264.61
2025-06-30T12:41:28.6943001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.61,264.61
2025-06-30T12:41:28.8305812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.61,264.67
2025-06-30T12:41:28.8944847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.67,264.67
2025-06-30T12:41:29.0310052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.67,264.72
2025-06-30T12:41:29.0944998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.72,264.72
2025-06-30T12:41:29.2311819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.72,264.78
2025-06-30T12:41:29.2947240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.77,264.78
2025-06-30T12:41:29.4312186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.77,264.83
2025-06-30T12:41:29.4948427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.83,264.83
2025-06-30T12:41:29.6302589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.83,264.88
2025-06-30T12:41:29.6948958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.87,264.88
2025-06-30T12:41:29.8303743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.87,264.92
2025-06-30T12:41:29.8951012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.92,264.92
2025-06-30T12:41:30.0306768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.92,264.96
2025-06-30T12:41:30.0951190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.96,264.96
2025-06-30T12:41:30.2306025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.96,265
2025-06-30T12:41:30.2953016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.99,265
2025-06-30T12:41:30.4308509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.99,265.02
2025-06-30T12:41:30.4944024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.01,265.02
2025-06-30T12:41:30.6310056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.01,265.03
2025-06-30T12:41:30.7000537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.02,265.03
2025-06-30T12:41:30.8303577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.02,265.03
2025-06-30T12:41:30.8950213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.01,265.03
2025-06-30T12:41:31.0307732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.01,265.01
2025-06-30T12:41:31.0944346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265,265.01
2025-06-30T12:41:31.2310277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265,264.98
2025-06-30T12:41:31.2945278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.96,264.98
2025-06-30T12:41:31.4310006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.96,264.94
2025-06-30T12:41:31.4883903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.91,264.94
2025-06-30T12:41:31.6311152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.91,264.87
2025-06-30T12:41:31.6947962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.85,264.87
2025-06-30T12:41:31.8303459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.85,264.79
2025-06-30T12:41:31.8949418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.76,264.79
2025-06-30T12:41:32.0303771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.76,264.7
2025-06-30T12:41:32.0950167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.67,264.7
2025-06-30T12:41:32.2306804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.67,264.59
2025-06-30T12:41:32.2943455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.56,264.59
2025-06-30T12:41:32.4309026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.56,264.47
2025-06-30T12:41:32.4944114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.43,264.47
2025-06-30T12:41:32.6308602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.43,264.33
2025-06-30T12:41:32.6948411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.29,264.33
2025-06-30T12:41:32.8303369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.29,264.19
2025-06-30T12:41:32.8951822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.14,264.19
2025-06-30T12:41:33.0305496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.14,264.03
2025-06-30T12:41:33.0987052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.99,264.03
2025-06-30T12:41:33.2306668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.99,263.88
2025-06-30T12:41:33.2952025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.83,263.88
2025-06-30T12:41:33.4306598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.83,263.72
2025-06-30T12:41:33.4943298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.67,263.72
2025-06-30T12:41:33.6307892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.67,263.56
2025-06-30T12:41:33.6945313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.52,263.56
2025-06-30T12:41:33.8308671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.52,263.41
2025-06-30T12:41:33.8983039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.37,263.41
2025-06-30T12:41:34.0310272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.37,263.26
2025-06-30T12:41:34.0946937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.23,263.26
2025-06-30T12:41:34.2311261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.23,263.13
2025-06-30T12:41:34.2949074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.1,263.13
2025-06-30T12:41:34.4302633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.1,263.02
2025-06-30T12:41:34.4949796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.99,263.02
2025-06-30T12:41:34.6303465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.99,262.93
2025-06-30T12:41:34.6943231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.9,262.93
2025-06-30T12:41:34.8308632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.9,262.85
2025-06-30T12:41:34.8945958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.84,262.85
2025-06-30T12:41:35.0310685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.84,262.8
2025-06-30T12:41:35.0948011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.79,262.8
2025-06-30T12:41:35.2312562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.79,262.78
2025-06-30T12:41:35.2947729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.77,262.78
2025-06-30T12:41:35.4311944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.77,262.77
2025-06-30T12:41:35.4948555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.77,262.77
2025-06-30T12:41:35.6303878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.77,262.79
2025-06-30T12:41:35.6949981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.79,262.79
2025-06-30T12:41:35.8304103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.79,262.84
2025-06-30T12:41:35.8951358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.84,262.84
2025-06-30T12:41:36.0305343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.84,262.9
2025-06-30T12:41:36.0953097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.91,262.9
2025-06-30T12:41:36.2306203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.91,262.99
2025-06-30T12:41:36.2944041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263,262.99
2025-06-30T12:41:36.4307665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263,263.1
2025-06-30T12:41:36.4948933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.11,263.1
2025-06-30T12:41:36.6303446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.11,263.22
2025-06-30T12:41:36.6943552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.23,263.22
2025-06-30T12:41:36.8309336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.23,263.35
2025-06-30T12:41:36.8945618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.36,263.35
2025-06-30T12:41:37.0311413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.36,263.49
2025-06-30T12:41:37.0947816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.51,263.49
2025-06-30T12:41:37.2311487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,263.51,263.65
2025-06-30T12:41:37.2948300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.66,263.65
2025-06-30T12:41:37.4311712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,263.66,263.8
2025-06-30T12:41:37.4948521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.82,263.8
2025-06-30T12:41:37.6303033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,263.82,263.96
2025-06-30T12:41:37.6949963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.98,263.96
2025-06-30T12:41:37.8303830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,263.98,264.12
2025-06-30T12:41:37.8950914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.14,264.12
2025-06-30T12:41:38.0307019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.14,264.28
2025-06-30T12:41:38.0952299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.29,264.28
2025-06-30T12:41:38.2308264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.29,264.43
2025-06-30T12:41:38.2943433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.45,264.43
2025-06-30T12:41:38.4308582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.45,264.57
2025-06-30T12:41:38.4944535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.59,264.57
2025-06-30T12:41:38.6309129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.59,264.7
2025-06-30T12:41:38.6950078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.72,264.7
2025-06-30T12:41:38.8303423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.72,264.82
2025-06-30T12:41:38.8950106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.83,264.82
2025-06-30T12:41:39.0304835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.83,264.93
2025-06-30T12:41:39.0952390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.94,264.93
2025-06-30T12:41:39.2306406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.94,265.02
2025-06-30T12:41:39.2953377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.02,265.02
2025-06-30T12:41:39.4307479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.02,265.09
2025-06-30T12:41:39.4944383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.1,265.09
2025-06-30T12:41:39.6308609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.1,265.15
2025-06-30T12:41:39.6945264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.15,265.15
2025-06-30T12:41:39.8311183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.15,265.19
2025-06-30T12:41:39.8946916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.19,265.19
2025-06-30T12:41:40.0311251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.19,265.2
2025-06-30T12:41:40.0947742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.2,265.2
2025-06-30T12:41:40.2303427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.2,265.2
2025-06-30T12:41:40.2949089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.2,265.2
2025-06-30T12:41:40.4302977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.2,265.19
2025-06-30T12:41:40.4950098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.18,265.19
2025-06-30T12:41:40.6304733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.18,265.15
2025-06-30T12:41:40.6944874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.14,265.15
2025-06-30T12:41:40.8309007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.14,265.09
2025-06-30T12:41:40.8946345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.08,265.09
2025-06-30T12:41:41.0310467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.08,265.02
2025-06-30T12:41:41.0947561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.01,265.02
2025-06-30T12:41:41.2311821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.01,264.94
2025-06-30T12:41:41.2949156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.92,264.94
2025-06-30T12:41:41.4302888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.92,264.84
2025-06-30T12:41:41.4949632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.82,264.84
2025-06-30T12:41:41.6304171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.82,264.73
2025-06-30T12:41:41.6950589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.71,264.73
2025-06-30T12:41:41.8306544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.71,264.62
2025-06-30T12:41:41.8952585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.59,264.62
2025-06-30T12:41:42.0306392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.59,264.5
2025-06-30T12:41:42.0943142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.47,264.5
2025-06-30T12:41:42.2309356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.47,264.37
2025-06-30T12:41:42.2945593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.34,264.37
2025-06-30T12:41:42.4308622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.34,264.25
2025-06-30T12:41:42.4945126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.22,264.25
2025-06-30T12:41:42.6309733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.22,264.12
2025-06-30T12:41:42.6950984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.09,264.12
2025-06-30T12:41:42.8304577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.09,264
2025-06-30T12:41:42.8952142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.96,264
2025-06-30T12:41:43.0307262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.96,263.87
2025-06-30T12:41:43.0951915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.84,263.87
2025-06-30T12:41:43.2307221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.84,263.76
2025-06-30T12:41:43.2944241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.72,263.76
2025-06-30T12:41:43.4312825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.72,263.65
2025-06-30T12:41:43.4948140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.61,263.65
2025-06-30T12:41:43.6302465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.61,263.55
2025-06-30T12:41:43.6948005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.51,263.55
2025-06-30T12:41:43.8303216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.51,263.46
2025-06-30T12:41:43.8950864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.42,263.46
2025-06-30T12:41:44.0305253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.42,263.38
2025-06-30T12:41:44.0952402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.34,263.38
2025-06-30T12:41:44.2305845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.34,263.31
2025-06-30T12:41:44.2942805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.28,263.31
2025-06-30T12:41:44.4307116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.28,263.25
2025-06-30T12:41:44.4944102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.22,263.25
2025-06-30T12:41:44.6310038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.22,263.21
2025-06-30T12:41:44.6947881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.18,263.21
2025-06-30T12:41:44.8305649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.18,263.18
2025-06-30T12:41:44.8952575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.15,263.18
2025-06-30T12:41:45.0306822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.15,263.16
2025-06-30T12:41:45.0943708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.13,263.16
2025-06-30T12:41:45.2307922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.13,263.14
2025-06-30T12:41:45.2944661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.11,263.14
2025-06-30T12:41:45.4310630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.11,263.14
2025-06-30T12:41:45.4945962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.11,263.14
2025-06-30T12:41:45.6308136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.11,263.15
2025-06-30T12:41:45.6944952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.12,263.15
2025-06-30T12:41:45.8308876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.12,263.17
2025-06-30T12:41:45.8946918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.14,263.17
2025-06-30T12:41:46.0310272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.14,263.19
2025-06-30T12:41:46.0947921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.16,263.19
2025-06-30T12:41:46.2311987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.16,263.22
2025-06-30T12:41:46.2948356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.19,263.22
2025-06-30T12:41:46.4302999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.19,263.25
2025-06-30T12:41:46.4950114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.23,263.25
2025-06-30T12:41:46.6305896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.23,263.29
2025-06-30T12:41:46.6951408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.27,263.29
2025-06-30T12:41:46.8308973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.27,263.34
2025-06-30T12:41:46.8945720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.32,263.34
2025-06-30T12:41:47.0308974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.32,263.39
2025-06-30T12:41:47.0946575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.38,263.39
2025-06-30T12:41:47.2312461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.38,263.45
2025-06-30T12:41:47.2947729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.44,263.45
2025-06-30T12:41:47.4312135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.44,263.52
2025-06-30T12:41:47.4948636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.51,263.52
2025-06-30T12:41:47.6304617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.51,263.59
2025-06-30T12:41:47.6949925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.59,263.59
2025-06-30T12:41:47.8303856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.59,263.67
2025-06-30T12:41:47.8950739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.67,263.67
2025-06-30T12:41:48.0303697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.67,263.75
2025-06-30T12:41:48.0953520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.76,263.75
2025-06-30T12:41:48.2306785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.76,263.84
2025-06-30T12:41:48.2943447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.85,263.84
2025-06-30T12:41:48.4309955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.85,263.92
2025-06-30T12:41:48.4947393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.93,263.92
2025-06-30T12:41:48.6312052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.93,264
2025-06-30T12:41:48.6947939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.02,264
2025-06-30T12:41:48.8307664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.02,264.08
2025-06-30T12:41:48.8943594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.09,264.08
2025-06-30T12:41:49.0307329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.09,264.14
2025-06-30T12:41:49.0945020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.16,264.14
2025-06-30T12:41:49.2308714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.16,264.21
2025-06-30T12:41:49.2945596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.23,264.21
2025-06-30T12:41:49.4309651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.23,264.26
2025-06-30T12:41:49.4945280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.28,264.26
2025-06-30T12:41:49.6311347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.28,264.31
2025-06-30T12:41:49.6948142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.33,264.31
2025-06-30T12:41:49.8303032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.33,264.35
2025-06-30T12:41:49.8950051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.37,264.35
2025-06-30T12:41:50.0303215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.37,264.39
2025-06-30T12:41:50.0949896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.41,264.39
2025-06-30T12:41:50.2304412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.41,264.41
2025-06-30T12:41:50.2951474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.43,264.41
2025-06-30T12:41:50.4307351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.43,264.43
2025-06-30T12:41:50.4953641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.45,264.43
2025-06-30T12:41:50.6306687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.45,264.43
2025-06-30T12:41:50.6944437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.45,264.43
2025-06-30T12:41:50.8303911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.45,264.43
2025-06-30T12:41:50.8949356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.44,264.43
2025-06-30T12:41:51.0303213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.44,264.41
2025-06-30T12:41:51.0951765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.42,264.41
2025-06-30T12:41:51.2305193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.42,264.39
2025-06-30T12:41:51.2951095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.39,264.39
2025-06-30T12:41:51.4305639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.39,264.35
2025-06-30T12:41:51.4952596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.35,264.35
2025-06-30T12:41:51.6308173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.35,264.31
2025-06-30T12:41:51.6944253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.31,264.31
2025-06-30T12:41:51.8307511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.31,264.26
2025-06-30T12:41:51.8944271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.25,264.26
2025-06-30T12:41:52.0308552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.25,264.2
2025-06-30T12:41:52.0944895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.19,264.2
2025-06-30T12:41:52.2309047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.19,264.14
2025-06-30T12:41:52.2946434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.13,264.14
2025-06-30T12:41:52.4311386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.13,264.08
2025-06-30T12:41:52.4947409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.06,264.08
2025-06-30T12:41:52.6311181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.06,264.01
2025-06-30T12:41:52.6948600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.99,264.01
2025-06-30T12:41:52.8342667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.99,263.94
2025-06-30T12:41:52.8945833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.91,263.94
2025-06-30T12:41:53.0309666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.91,263.86
2025-06-30T12:41:53.0945210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.84,263.86
2025-06-30T12:41:53.2311396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.84,263.79
2025-06-30T12:41:53.2946962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.76,263.79
2025-06-30T12:41:53.4304526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.76,263.72
2025-06-30T12:41:53.4951422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.68,263.72
2025-06-30T12:41:53.6305544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.68,263.64
2025-06-30T12:41:53.6952476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.61,263.64
2025-06-30T12:41:53.8308239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.61,263.57
2025-06-30T12:41:53.8944638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.52,263.57
2025-06-30T12:41:54.0308055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.52,263.49
2025-06-30T12:41:54.0944822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.44,263.49
2025-06-30T12:41:54.2309257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.44,263.41
2025-06-30T12:41:54.2947903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.36,263.41
2025-06-30T12:41:54.4310354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.36,263.33
2025-06-30T12:41:54.4947163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.28,263.33
2025-06-30T12:41:54.6311354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.28,263.25
2025-06-30T12:41:54.6948741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.2,263.25
2025-06-30T12:41:54.8306666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.2,263.18
2025-06-30T12:41:54.8944397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.13,263.18
2025-06-30T12:41:55.0308455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.13,263.11
2025-06-30T12:41:55.0945425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.06,263.11
2025-06-30T12:41:55.2310563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.06,263.05
2025-06-30T12:41:55.2946374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263,263.05
2025-06-30T12:41:55.4310733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263,263
2025-06-30T12:41:55.4947644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.95,263
2025-06-30T12:41:55.6312657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.95,262.95
2025-06-30T12:41:55.6948287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.92,262.95
2025-06-30T12:41:55.8304321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.92,262.93
2025-06-30T12:41:55.8951008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.89,262.93
2025-06-30T12:41:56.0304111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.89,262.92
2025-06-30T12:41:56.0951614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.89,262.92
2025-06-30T12:41:56.2306504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.89,262.92
2025-06-30T12:41:56.2952056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.9,262.92
2025-06-30T12:41:56.4306404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.9,262.94
2025-06-30T12:41:56.4943213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.93,262.94
2025-06-30T12:41:56.6307776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.93,262.99
2025-06-30T12:41:56.6943077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.97,262.99
2025-06-30T12:41:56.8303978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.97,263.04
2025-06-30T12:41:56.8949652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.03,263.04
2025-06-30T12:41:57.0305498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.03,263.11
2025-06-30T12:41:57.0951792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.11,263.11
2025-06-30T12:41:57.2305041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.11,263.2
2025-06-30T12:41:57.2951324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.19,263.2
2025-06-30T12:41:57.4308320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.19,263.29
2025-06-30T12:41:57.4945626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.29,263.29
2025-06-30T12:41:57.6309559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.29,263.38
2025-06-30T12:41:57.6945343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.39,263.38
2025-06-30T12:41:57.8310239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.39,263.48
2025-06-30T12:41:57.8947091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.49,263.48
2025-06-30T12:41:58.0311667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.49,263.58
2025-06-30T12:41:58.0949274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.59,263.58
2025-06-30T12:41:58.2303199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.59,263.68
2025-06-30T12:41:58.2950866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.69,263.68
2025-06-30T12:41:58.4304535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.69,263.78
2025-06-30T12:41:58.4951139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.78,263.78
2025-06-30T12:41:58.6305328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.78,263.87
2025-06-30T12:41:58.6952168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.88,263.87
2025-06-30T12:41:58.8310502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.88,263.96
2025-06-30T12:41:58.8966469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.96,263.96
2025-06-30T12:41:59.0301996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.96,264.04
2025-06-30T12:41:59.0949094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.05,264.04
2025-06-30T12:41:59.2302830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.05,264.11
2025-06-30T12:41:59.2951507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.12,264.11
2025-06-30T12:41:59.4309000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.12,264.19
2025-06-30T12:41:59.4946014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.2,264.19
2025-06-30T12:41:59.6310097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.2,264.25
2025-06-30T12:41:59.6946852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.26,264.25
2025-06-30T12:41:59.8311690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.26,264.32
2025-06-30T12:41:59.8948357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.33,264.32
2025-06-30T12:42:00.0302685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.33,264.38
2025-06-30T12:42:00.0949776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.39,264.38
2025-06-30T12:42:00.2304652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.39,264.43
2025-06-30T12:42:00.2950899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.44,264.43
2025-06-30T12:42:00.4306829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.44,264.48
2025-06-30T12:42:00.4952462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.49,264.48
2025-06-30T12:42:00.6306041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.49,264.51
2025-06-30T12:42:00.6943265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.52,264.51
2025-06-30T12:42:00.8303404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.52,264.54
2025-06-30T12:42:00.8949226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.54,264.54
2025-06-30T12:42:01.0303526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.54,264.55
2025-06-30T12:42:01.0950159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.56,264.55
2025-06-30T12:42:01.2305310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.56,264.55
2025-06-30T12:42:01.2951433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.56,264.55
2025-06-30T12:42:01.4308309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.56,264.55
2025-06-30T12:42:01.4945041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.55,264.55
2025-06-30T12:42:01.6310216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.55,264.53
2025-06-30T12:42:01.6949013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.53,264.53
2025-06-30T12:42:01.8302558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.53,264.51
2025-06-30T12:42:01.8950578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.51,264.51
2025-06-30T12:42:02.0306644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.51,264.48
2025-06-30T12:42:02.0951542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.48,264.48
2025-06-30T12:42:02.2307526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.48,264.45
2025-06-30T12:42:02.2952583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.45,264.45
2025-06-30T12:42:02.4307017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.45,264.41
2025-06-30T12:42:02.4944898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.41,264.41
2025-06-30T12:42:02.6308297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.41,264.38
2025-06-30T12:42:02.6945005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.37,264.38
2025-06-30T12:42:02.8302969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.37,264.33
2025-06-30T12:42:02.8950258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.33,264.33
2025-06-30T12:42:03.0303479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.33,264.29
2025-06-30T12:42:03.0950575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.28,264.29
2025-06-30T12:42:03.2306891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.28,264.25
2025-06-30T12:42:03.2951558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.24,264.25
2025-06-30T12:42:03.4307301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.24,264.19
2025-06-30T12:42:03.4943243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.19,264.19
2025-06-30T12:42:03.6308902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.19,264.14
2025-06-30T12:42:03.6944006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.13,264.14
2025-06-30T12:42:03.8308450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.13,264.09
2025-06-30T12:42:03.8945597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.07,264.09
2025-06-30T12:42:04.0245362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.07,264.03
2025-06-30T12:42:04.0946869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.01,264.03
2025-06-30T12:42:04.2312668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.01,263.97
2025-06-30T12:42:04.2947765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.95,263.97
2025-06-30T12:42:04.4305798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.95,263.91
2025-06-30T12:42:04.4952186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.89,263.91
2025-06-30T12:42:04.6306738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.89,263.85
2025-06-30T12:42:04.6943458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.83,263.85
2025-06-30T12:42:04.8311039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.83,263.79
2025-06-30T12:42:04.8949904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.77,263.79
2025-06-30T12:42:05.0303044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.77,263.73
2025-06-30T12:42:05.0948929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.71,263.73
2025-06-30T12:42:05.2304949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.71,263.67
2025-06-30T12:42:05.2950636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.65,263.67
2025-06-30T12:42:05.4304948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.65,263.62
2025-06-30T12:42:05.4951379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.59,263.62
2025-06-30T12:42:05.6305925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.59,263.57
2025-06-30T12:42:05.6952563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.54,263.57
2025-06-30T12:42:05.8308354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.54,263.52
2025-06-30T12:42:05.8944438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.5,263.52
2025-06-30T12:42:06.0308046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.5,263.48
2025-06-30T12:42:06.0944966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.46,263.48
2025-06-30T12:42:06.2309243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.46,263.45
2025-06-30T12:42:06.2946452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.43,263.45
2025-06-30T12:42:06.4310729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.43,263.42
2025-06-30T12:42:06.4947442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.4,263.42
2025-06-30T12:42:06.6313305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.4,263.41
2025-06-30T12:42:06.6947868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.39,263.41
2025-06-30T12:42:06.8306868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.39,263.4
2025-06-30T12:42:06.8952839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.38,263.4
2025-06-30T12:42:07.0308699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.38,263.41
2025-06-30T12:42:07.0944114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.39,263.41
2025-06-30T12:42:07.2310673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.39,263.42
2025-06-30T12:42:07.2945419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.41,263.42
2025-06-30T12:42:07.4309984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.41,263.45
2025-06-30T12:42:07.4946963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.44,263.45
2025-06-30T12:42:07.6311906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.44,263.48
2025-06-30T12:42:07.6948005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.47,263.48
2025-06-30T12:42:07.8312002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.47,263.52
2025-06-30T12:42:07.8950082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.51,263.52
2025-06-30T12:42:08.0302948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.51,263.57
2025-06-30T12:42:08.0949864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.56,263.57
2025-06-30T12:42:08.2304395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.56,263.61
2025-06-30T12:42:08.2951158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.6,263.61
2025-06-30T12:42:08.4305458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.6,263.66
2025-06-30T12:42:08.4952373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.64,263.66
2025-06-30T12:42:08.6308443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.64,263.7
2025-06-30T12:42:08.6943546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.68,263.7
2025-06-30T12:42:08.8312221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.68,263.73
2025-06-30T12:42:08.8949936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.72,263.73
2025-06-30T12:42:09.0304788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.72,263.76
2025-06-30T12:42:09.0950223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.74,263.76
2025-06-30T12:42:09.2306097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.74,263.78
2025-06-30T12:42:09.2951195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.76,263.78
2025-06-30T12:42:09.4305607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.76,263.79
2025-06-30T12:42:09.4952414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.76,263.79
2025-06-30T12:42:09.6307581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.76,263.79
2025-06-30T12:42:09.6942793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.76,263.79
2025-06-30T12:42:09.8312054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.76,263.78
2025-06-30T12:42:09.8947675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.75,263.78
2025-06-30T12:42:10.0313396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.75,263.76
2025-06-30T12:42:10.0948844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.73,263.76
2025-06-30T12:42:10.2303187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.73,263.74
2025-06-30T12:42:10.2950149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.7,263.74
2025-06-30T12:42:10.4305825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.7,263.7
2025-06-30T12:42:10.4951024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.67,263.7
2025-06-30T12:42:10.6304725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.67,263.67
2025-06-30T12:42:10.6951771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.64,263.67
2025-06-30T12:42:10.8310645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.64,263.62
2025-06-30T12:42:10.8948299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.6,263.62
2025-06-30T12:42:11.0312449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.6,263.58
2025-06-30T12:42:11.0949230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.56,263.58
2025-06-30T12:42:11.2305131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.56,263.55
2025-06-30T12:42:11.2950193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.53,263.55
2025-06-30T12:42:11.4309836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.53,263.52
2025-06-30T12:42:11.4944717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.5,263.52
2025-06-30T12:42:11.6310292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.5,263.5
2025-06-30T12:42:11.6946318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.49,263.5
2025-06-30T12:42:11.8309455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.49,263.49
2025-06-30T12:42:11.8947368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.48,263.49
2025-06-30T12:42:12.0311926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.48,263.49
2025-06-30T12:42:12.0947989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.49,263.49
2025-06-30T12:42:12.2302554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.49,263.51
2025-06-30T12:42:12.2948910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.51,263.51
2025-06-30T12:42:12.4303722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.51,263.53
2025-06-30T12:42:12.4950474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.54,263.53
2025-06-30T12:42:12.6306022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.54,263.58
2025-06-30T12:42:12.6951824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.59,263.58
2025-06-30T12:42:12.8309403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.59,263.63
2025-06-30T12:42:12.8946134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.64,263.63
2025-06-30T12:42:13.0310529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.64,263.69
2025-06-30T12:42:13.0947538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.71,263.69
2025-06-30T12:42:13.2313184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.71,263.76
2025-06-30T12:42:13.2948485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.78,263.76
2025-06-30T12:42:13.4304161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.78,263.84
2025-06-30T12:42:13.4949700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.86,263.84
2025-06-30T12:42:13.6303445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.86,263.92
2025-06-30T12:42:13.6950743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.94,263.92
2025-06-30T12:42:13.8304883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.94,264
2025-06-30T12:42:13.8952164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.02,264
2025-06-30T12:42:14.0306336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.02,264.09
2025-06-30T12:42:14.0943367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.11,264.09
2025-06-30T12:42:14.2308069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.11,264.18
2025-06-30T12:42:14.2944562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.2,264.18
2025-06-30T12:42:14.4308557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.2,264.27
2025-06-30T12:42:14.4945296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.29,264.27
2025-06-30T12:42:14.6311347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.29,264.36
2025-06-30T12:42:14.6946967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.38,264.36
2025-06-30T12:42:14.8303654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.38,264.45
2025-06-30T12:42:14.8951653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.46,264.45
2025-06-30T12:42:15.0306820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.46,264.53
2025-06-30T12:42:15.0951889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.54,264.53
2025-06-30T12:42:15.2306694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.54,264.6
2025-06-30T12:42:15.2943197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.61,264.6
2025-06-30T12:42:15.4307574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.61,264.66
2025-06-30T12:42:15.4944442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.66,264.66
2025-06-30T12:42:15.6310389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.66,264.71
2025-06-30T12:42:15.6945399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.71,264.71
2025-06-30T12:42:15.8310576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.71,264.74
2025-06-30T12:42:15.8947302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.73,264.74
2025-06-30T12:42:16.0312625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.73,264.75
2025-06-30T12:42:16.0950006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.75,264.75
2025-06-30T12:42:16.2305157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.75,264.76
2025-06-30T12:42:16.2950030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.74,264.76
2025-06-30T12:42:16.4304702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.74,264.74
2025-06-30T12:42:16.4951451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.73,264.74
2025-06-30T12:42:16.6307209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.73,264.71
2025-06-30T12:42:16.6952302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.69,264.71
2025-06-30T12:42:16.8312885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.69,264.67
2025-06-30T12:42:16.8948415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.65,264.67
2025-06-30T12:42:17.0306947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.65,264.61
2025-06-30T12:42:17.0944810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.58,264.61
2025-06-30T12:42:17.2309253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.58,264.54
2025-06-30T12:42:17.2945489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.51,264.54
2025-06-30T12:42:17.4309907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.51,264.46
2025-06-30T12:42:17.4946304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.43,264.46
2025-06-30T12:42:17.6310515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.43,264.37
2025-06-30T12:42:17.6947290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.34,264.37
2025-06-30T12:42:17.8312621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.34,264.27
2025-06-30T12:42:17.8948695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.24,264.27
2025-06-30T12:42:18.0303029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.24,264.17
2025-06-30T12:42:18.0950056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.14,264.17
2025-06-30T12:42:18.2305162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.14,264.07
2025-06-30T12:42:18.2951693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.04,264.07
2025-06-30T12:42:18.4305509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.04,263.96
2025-06-30T12:42:18.4951700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.93,263.96
2025-06-30T12:42:18.6307805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.93,263.86
2025-06-30T12:42:18.6942250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.83,263.86
2025-06-30T12:42:18.8310903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.83,263.76
2025-06-30T12:42:18.8948707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.73,263.76
2025-06-30T12:42:19.0303654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.73,263.66
2025-06-30T12:42:19.0949859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.63,263.66
2025-06-30T12:42:19.2303908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.63,263.57
2025-06-30T12:42:19.2950588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.54,263.57
2025-06-30T12:42:19.4306807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.54,263.49
2025-06-30T12:42:19.4952155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.46,263.49
2025-06-30T12:42:19.6306363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.46,263.41
2025-06-30T12:42:19.6942832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.38,263.41
2025-06-30T12:42:19.8307381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.38,263.34
2025-06-30T12:42:19.8943245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.32,263.34
2025-06-30T12:42:20.0308386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.32,263.28
2025-06-30T12:42:20.0943628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.26,263.28
2025-06-30T12:42:20.2309766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.26,263.23
2025-06-30T12:42:20.2946704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.22,263.23
2025-06-30T12:42:20.4312035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.22,263.2
2025-06-30T12:42:20.4947510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.18,263.2
2025-06-30T12:42:20.6302847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.18,263.17
2025-06-30T12:42:20.6949054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.15,263.17
2025-06-30T12:42:20.8306498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.15,263.15
2025-06-30T12:42:20.8943289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.13,263.15
2025-06-30T12:42:21.0308573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.13,263.13
2025-06-30T12:42:21.0944910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.12,263.13
2025-06-30T12:42:21.2310316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.12,263.13
2025-06-30T12:42:21.2946271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.11,263.13
2025-06-30T12:42:21.4309705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.11,263.12
2025-06-30T12:42:21.4947062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.11,263.12
2025-06-30T12:42:21.6312715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.11,263.13
2025-06-30T12:42:21.6948128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.11,263.13
2025-06-30T12:42:21.8302511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.11,263.13
2025-06-30T12:42:21.8949249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.12,263.13
2025-06-30T12:42:22.0303432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.12,263.15
2025-06-30T12:42:22.0960324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.14,263.15
2025-06-30T12:42:22.2306313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.14,263.17
2025-06-30T12:42:22.2952357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.17,263.17
2025-06-30T12:42:22.4310444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.17,263.2
2025-06-30T12:42:22.4952529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.2,263.2
2025-06-30T12:42:22.6311162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.2,263.24
2025-06-30T12:42:22.6946372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.23,263.24
2025-06-30T12:42:22.8304751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.23,263.27
2025-06-30T12:42:22.8951243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.27,263.27
2025-06-30T12:42:23.0305477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.27,263.32
2025-06-30T12:42:23.0952355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.31,263.32
2025-06-30T12:42:23.2308211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.31,263.36
2025-06-30T12:42:23.2943694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.36,263.36
2025-06-30T12:42:23.4303040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.36,263.41
2025-06-30T12:42:23.4950039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.4,263.41
2025-06-30T12:42:23.6303930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.4,263.46
2025-06-30T12:42:23.6951699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.45,263.46
2025-06-30T12:42:23.8305688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.45,263.51
2025-06-30T12:42:23.8952617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.51,263.51
2025-06-30T12:42:24.0306876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.51,263.56
2025-06-30T12:42:24.0944315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.56,263.56
2025-06-30T12:42:24.2307722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.56,263.62
2025-06-30T12:42:24.2945900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.62,263.62
2025-06-30T12:42:24.4309166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.62,263.67
2025-06-30T12:42:24.4946312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.67,263.67
2025-06-30T12:42:24.6310393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.67,263.73
2025-06-30T12:42:24.6947388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.73,263.73
2025-06-30T12:42:24.8304677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.73,263.79
2025-06-30T12:42:24.8952435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.8,263.79
2025-06-30T12:42:25.0306840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.8,263.86
2025-06-30T12:42:25.0944134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.86,263.86
2025-06-30T12:42:25.2307216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.86,263.92
2025-06-30T12:42:25.2944294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.93,263.92
2025-06-30T12:42:25.4308602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.93,263.99
2025-06-30T12:42:25.4943887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264,263.99
2025-06-30T12:42:25.6311334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264,264.07
2025-06-30T12:42:25.6946154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.08,264.07
2025-06-30T12:42:25.8312360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.08,264.14
2025-06-30T12:42:25.8948234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.16,264.14
2025-06-30T12:42:26.0302502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.16,264.22
2025-06-30T12:42:26.0948253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.24,264.22
2025-06-30T12:42:26.2304977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.24,264.31
2025-06-30T12:42:26.2950900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.32,264.31
2025-06-30T12:42:26.4304914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.32,264.39
2025-06-30T12:42:26.4951750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.41,264.39
2025-06-30T12:42:26.6305060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.41,264.48
2025-06-30T12:42:26.6952895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.49,264.48
2025-06-30T12:42:26.8310975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.49,264.56
2025-06-30T12:42:26.8948236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.57,264.56
2025-06-30T12:42:27.0312148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.57,264.63
2025-06-30T12:42:27.0949533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.64,264.63
2025-06-30T12:42:27.2303465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.64,264.7
2025-06-30T12:42:27.2950186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.71,264.7
2025-06-30T12:42:27.4304284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.71,264.76
2025-06-30T12:42:27.4951536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.77,264.76
2025-06-30T12:42:27.6305851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.77,264.81
2025-06-30T12:42:27.6952408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.81,264.81
2025-06-30T12:42:27.8306588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.81,264.85
2025-06-30T12:42:27.8943855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.85,264.85
2025-06-30T12:42:28.0308306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.85,264.87
2025-06-30T12:42:28.0945378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.86,264.87
2025-06-30T12:42:28.2309406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.86,264.88
2025-06-30T12:42:28.2946506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.87,264.88
2025-06-30T12:42:28.4310465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.87,264.87
2025-06-30T12:42:28.4947463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.85,264.87
2025-06-30T12:42:28.6311500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.85,264.85
2025-06-30T12:42:28.6948359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.83,264.85
2025-06-30T12:42:28.8306951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.83,264.8
2025-06-30T12:42:28.8943684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.78,264.8
2025-06-30T12:42:29.0308303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.78,264.75
2025-06-30T12:42:29.0949259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.72,264.75
2025-06-30T12:42:29.2303765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.72,264.67
2025-06-30T12:42:29.2950325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.63,264.67
2025-06-30T12:42:29.4306259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.63,264.58
2025-06-30T12:42:29.4951767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.54,264.58
2025-06-30T12:42:29.6306293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.54,264.48
2025-06-30T12:42:29.6952412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.43,264.48
2025-06-30T12:42:29.8259448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.43,264.36
2025-06-30T12:42:29.8944474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.32,264.36
2025-06-30T12:42:30.0309744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.32,264.24
2025-06-30T12:42:30.0945620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.2,264.24
2025-06-30T12:42:30.2311292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.2,264.12
2025-06-30T12:42:30.2946758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.08,264.12
2025-06-30T12:42:30.4302574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.08,264
2025-06-30T12:42:30.4949319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.96,264
2025-06-30T12:42:30.6303154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.96,263.88
2025-06-30T12:42:30.6951070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.84,263.88
2025-06-30T12:42:30.8309950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.84,263.76
2025-06-30T12:42:30.8946470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.72,263.76
2025-06-30T12:42:31.0310171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.72,263.65
2025-06-30T12:42:31.0957134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.62,263.65
2025-06-30T12:42:31.2306315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.62,263.55
2025-06-30T12:42:31.2943540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.52,263.55
2025-06-30T12:42:31.4307520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.52,263.46
2025-06-30T12:42:31.4944222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.43,263.46
2025-06-30T12:42:31.6308534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.43,263.39
2025-06-30T12:42:31.6945803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.36,263.39
2025-06-30T12:42:31.8309493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.36,263.32
2025-06-30T12:42:31.8947134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.3,263.32
2025-06-30T12:42:32.0313147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.3,263.27
2025-06-30T12:42:32.0947964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.26,263.27
2025-06-30T12:42:32.2303266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.26,263.24
2025-06-30T12:42:32.2949099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.23,263.24
2025-06-30T12:42:32.4303583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.23,263.22
2025-06-30T12:42:32.4949846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.21,263.22
2025-06-30T12:42:32.6304031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.21,263.22
2025-06-30T12:42:32.6951599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.21,263.22
2025-06-30T12:42:32.8309574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.21,263.22
2025-06-30T12:42:32.8946626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.22,263.22
2025-06-30T12:42:33.0311547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.22,263.24
2025-06-30T12:42:33.0949324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.24,263.24
2025-06-30T12:42:33.2312401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.24,263.28
2025-06-30T12:42:33.2948636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.28,263.28
2025-06-30T12:42:33.4305015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.28,263.33
2025-06-30T12:42:33.4950139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.33,263.33
2025-06-30T12:42:33.6307460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.33,263.39
2025-06-30T12:42:33.6943860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.4,263.39
2025-06-30T12:42:33.8308443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.4,263.46
2025-06-30T12:42:33.8945344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.47,263.46
2025-06-30T12:42:34.0309911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.47,263.54
2025-06-30T12:42:34.0946897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.55,263.54
2025-06-30T12:42:34.2311082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.55,263.63
2025-06-30T12:42:34.2948212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.64,263.63
2025-06-30T12:42:34.4311788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.64,263.72
2025-06-30T12:42:34.4948940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.73,263.72
2025-06-30T12:42:34.6304767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.73,263.81
2025-06-30T12:42:34.6949535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.82,263.81
2025-06-30T12:42:34.8306266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.82,263.9
2025-06-30T12:42:34.8944458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.91,263.9
2025-06-30T12:42:35.0308351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.91,263.99
2025-06-30T12:42:35.0944365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264,263.99
2025-06-30T12:42:35.2309369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264,264.07
2025-06-30T12:42:35.2946592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.08,264.07
2025-06-30T12:42:35.4310852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.08,264.14
2025-06-30T12:42:35.4947660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.15,264.14
2025-06-30T12:42:35.6312415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.15,264.21
2025-06-30T12:42:35.6948541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.21,264.21
2025-06-30T12:42:35.8302658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.21,264.26
2025-06-30T12:42:35.8950529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.26,264.26
2025-06-30T12:42:36.0304555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.26,264.29
2025-06-30T12:42:36.0961791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.29,264.29
2025-06-30T12:42:36.2306417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.29,264.31
2025-06-30T12:42:36.2953694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.3,264.31
2025-06-30T12:42:36.4308125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.3,264.31
2025-06-30T12:42:36.4943426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.3,264.31
2025-06-30T12:42:36.6308850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.3,264.29
2025-06-30T12:42:36.6944586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.28,264.29
2025-06-30T12:42:36.8302863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.28,264.27
2025-06-30T12:42:36.8950209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.25,264.27
2025-06-30T12:42:37.0305746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.25,264.22
2025-06-30T12:42:37.0952007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.2,264.22
2025-06-30T12:42:37.2304996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.2,264.17
2025-06-30T12:42:37.2951855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.15,264.17
2025-06-30T12:42:37.4306189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.15,264.1
2025-06-30T12:42:37.4942711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.08,264.1
2025-06-30T12:42:37.6307370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.08,264.03
2025-06-30T12:42:37.6944430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.01,264.03
2025-06-30T12:42:37.8308087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.01,263.95
2025-06-30T12:42:37.8945876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.93,263.95
2025-06-30T12:42:38.0311799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.93,263.87
2025-06-30T12:42:38.0946318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.85,263.87
2025-06-30T12:42:38.2312487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.85,263.79
2025-06-30T12:42:38.2947979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.77,263.79
2025-06-30T12:42:38.4302001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.77,263.71
2025-06-30T12:42:38.4948960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.69,263.71
2025-06-30T12:42:38.6303492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.69,263.63
2025-06-30T12:42:38.6950310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.62,263.63
2025-06-30T12:42:38.8309975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.62,263.56
2025-06-30T12:42:38.8945630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.55,263.56
2025-06-30T12:42:39.0309658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.55,263.5
2025-06-30T12:42:39.0946386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.49,263.5
2025-06-30T12:42:39.2312678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.49,263.44
2025-06-30T12:42:39.2947614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.43,263.44
2025-06-30T12:42:39.4304256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.43,263.39
2025-06-30T12:42:39.4951469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.38,263.39
2025-06-30T12:42:39.6306334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.38,263.35
2025-06-30T12:42:39.6952677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.34,263.35
2025-06-30T12:42:39.8306662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.34,263.32
2025-06-30T12:42:39.8944073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.31,263.32
2025-06-30T12:42:40.0312259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.31,263.29
2025-06-30T12:42:40.0947827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.29,263.29
2025-06-30T12:42:40.2311857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.29,263.28
2025-06-30T12:42:40.2948376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.27,263.28
2025-06-30T12:42:40.4302841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.27,263.27
2025-06-30T12:42:40.4949962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.26,263.27
2025-06-30T12:42:40.6305393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.26,263.26
2025-06-30T12:42:40.6950828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.26,263.26
2025-06-30T12:42:40.8308180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.26,263.27
2025-06-30T12:42:40.8945834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.27,263.27
2025-06-30T12:42:41.0311602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.27,263.29
2025-06-30T12:42:41.0946759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.29,263.29
2025-06-30T12:42:41.2312319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.29,263.32
2025-06-30T12:42:41.2947703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.32,263.32
2025-06-30T12:42:41.4311757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.32,263.36
2025-06-30T12:42:41.4949103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.36,263.36
2025-06-30T12:42:41.6302625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.36,263.41
2025-06-30T12:42:41.6950083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.41,263.41
2025-06-30T12:42:41.8304555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.41,263.48
2025-06-30T12:42:41.8951784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.47,263.48
2025-06-30T12:42:42.0306023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.47,263.55
2025-06-30T12:42:42.0952461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.55,263.55
2025-06-30T12:42:42.2307813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.55,263.64
2025-06-30T12:42:42.2943543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.64,263.64
2025-06-30T12:42:42.4307954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.64,263.73
2025-06-30T12:42:42.4944930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.73,263.73
2025-06-30T12:42:42.6308884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.73,263.83
2025-06-30T12:42:42.6945637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.83,263.83
2025-06-30T12:42:42.8309000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.83,263.93
2025-06-30T12:42:42.8947052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.93,263.93
2025-06-30T12:42:43.0311303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.93,264.04
2025-06-30T12:42:43.0948125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.04,264.04
2025-06-30T12:42:43.2302303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.04,264.14
2025-06-30T12:42:43.2949220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.14,264.14
2025-06-30T12:42:43.4303568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.14,264.23
2025-06-30T12:42:43.4950428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.23,264.23
2025-06-30T12:42:43.6306150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.23,264.32
2025-06-30T12:42:43.6951714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.31,264.32
2025-06-30T12:42:43.8305695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.31,264.4
2025-06-30T12:42:43.8953034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.39,264.4
2025-06-30T12:42:44.0307158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.39,264.45
2025-06-30T12:42:44.0943409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.44,264.45
2025-06-30T12:42:44.2308046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.44,264.49
2025-06-30T12:42:44.2945167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.47,264.49
2025-06-30T12:42:44.4309022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.47,264.51
2025-06-30T12:42:44.4946360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.49,264.51
2025-06-30T12:42:44.6310364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.49,264.51
2025-06-30T12:42:44.6947384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.48,264.51
2025-06-30T12:42:44.8305432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.48,264.48
2025-06-30T12:42:44.8953524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.45,264.48
2025-06-30T12:42:45.0306766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.45,264.44
2025-06-30T12:42:45.0945070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.41,264.44
2025-06-30T12:42:45.2309857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.41,264.38
2025-06-30T12:42:45.2944718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.35,264.38
2025-06-30T12:42:45.4309985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.35,264.31
2025-06-30T12:42:45.4946359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.27,264.31
2025-06-30T12:42:45.6311550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.27,264.22
2025-06-30T12:42:45.6946925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.19,264.22
2025-06-30T12:42:45.8310814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.19,264.12
2025-06-30T12:42:45.8948819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.09,264.12
2025-06-30T12:42:46.0303783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.09,264.02
2025-06-30T12:42:46.0949096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.98,264.02
2025-06-30T12:42:46.2305538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.98,263.91
2025-06-30T12:42:46.2951279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.87,263.91
2025-06-30T12:42:46.4305317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.87,263.79
2025-06-30T12:42:46.4951832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.76,263.79
2025-06-30T12:42:46.6312276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.76,263.68
2025-06-30T12:42:46.6950192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.65,263.68
2025-06-30T12:42:46.8307269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.65,263.57
2025-06-30T12:42:46.8945536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.54,263.57
2025-06-30T12:42:47.0310659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.54,263.46
2025-06-30T12:42:47.0947190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.43,263.46
2025-06-30T12:42:47.2310997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.43,263.36
2025-06-30T12:42:47.2948959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.34,263.36
2025-06-30T12:42:47.4313669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.34,263.27
2025-06-30T12:42:47.4948835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.26,263.27
2025-06-30T12:42:47.6303974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.26,263.2
2025-06-30T12:42:47.6949962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.19,263.2
2025-06-30T12:42:47.8306045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.19,263.14
2025-06-30T12:42:47.8951250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.13,263.14
2025-06-30T12:42:48.0307120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.13,263.09
2025-06-30T12:42:48.0953487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.09,263.09
2025-06-30T12:42:48.2308672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.09,263.06
2025-06-30T12:42:48.2943726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.06,263.06
2025-06-30T12:42:48.4307942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.06,263.04
2025-06-30T12:42:48.4944764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.04,263.04
2025-06-30T12:42:48.6309721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.04,263.04
2025-06-30T12:42:48.6945554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.04,263.04
2025-06-30T12:42:48.8305746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.04,263.06
2025-06-30T12:42:48.8951644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.06,263.06
2025-06-30T12:42:49.0305990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.06,263.09
2025-06-30T12:42:49.0951710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.09,263.09
2025-06-30T12:42:49.2307685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.09,263.13
2025-06-30T12:42:49.2943858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.14,263.13
2025-06-30T12:42:49.4307567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.14,263.19
2025-06-30T12:42:49.4944668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.2,263.19
2025-06-30T12:42:49.6309261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.2,263.25
2025-06-30T12:42:49.6944981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.26,263.25
2025-06-30T12:42:49.8324867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.26,263.32
2025-06-30T12:42:49.8947393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.33,263.32
2025-06-30T12:42:50.0311801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.33,263.39
2025-06-30T12:42:50.0948583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.4,263.39
2025-06-30T12:42:50.2302856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.4,263.47
2025-06-30T12:42:50.2949774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.47,263.47
2025-06-30T12:42:50.4305148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.47,263.53
2025-06-30T12:42:50.4951129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.54,263.53
2025-06-30T12:42:50.6306537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.54,263.6
2025-06-30T12:42:50.6951882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.6,263.6
2025-06-30T12:42:50.8309789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.6,263.66
2025-06-30T12:42:50.8946955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.65,263.66
2025-06-30T12:42:51.0312330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.65,263.71
2025-06-30T12:42:51.0949075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.7,263.71
2025-06-30T12:42:51.2302596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.7,263.75
2025-06-30T12:42:51.2948709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.74,263.75
2025-06-30T12:42:51.4304995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.74,263.79
2025-06-30T12:42:51.4949917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.78,263.79
2025-06-30T12:42:51.6305300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.78,263.81
2025-06-30T12:42:51.6951500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.8,263.81
2025-06-30T12:42:51.8305928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.8,263.83
2025-06-30T12:42:51.8952980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.82,263.83
2025-06-30T12:42:52.0306859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.82,263.85
2025-06-30T12:42:52.0944321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.84,263.85
2025-06-30T12:42:52.2308252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.84,263.86
2025-06-30T12:42:52.2946747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.85,263.86
2025-06-30T12:42:52.4311406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.85,263.87
2025-06-30T12:42:52.4947931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.86,263.87
2025-06-30T12:42:52.6303858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.86,263.89
2025-06-30T12:42:52.6949350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.88,263.89
2025-06-30T12:42:52.8307283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.88,263.9
2025-06-30T12:42:52.8944659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.9,263.9
2025-06-30T12:42:53.0309981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.9,263.92
2025-06-30T12:42:53.0945529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.92,263.92
2025-06-30T12:42:53.2309422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.92,263.95
2025-06-30T12:42:53.2946587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.95,263.95
2025-06-30T12:42:53.4311097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.95,263.98
2025-06-30T12:42:53.4947731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.98,263.98
2025-06-30T12:42:53.6312531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.98,264.02
2025-06-30T12:42:53.6948707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.02,264.02
2025-06-30T12:42:53.8302129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.02,264.05
2025-06-30T12:42:53.8949850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.06,264.05
2025-06-30T12:42:54.0304648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.06,264.1
2025-06-30T12:42:54.0952172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.1,264.1
2025-06-30T12:42:54.2307536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.1,264.14
2025-06-30T12:42:54.2952717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.15,264.14
2025-06-30T12:42:54.4308551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.15,264.19
2025-06-30T12:42:54.4943420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.19,264.19
2025-06-30T12:42:54.6307839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.19,264.23
2025-06-30T12:42:54.6944458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.24,264.23
2025-06-30T12:42:54.8302731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.24,264.27
2025-06-30T12:42:54.8949670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.28,264.27
2025-06-30T12:42:55.0305583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.28,264.32
2025-06-30T12:42:55.0951758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.33,264.32
2025-06-30T12:42:55.2305786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.33,264.36
2025-06-30T12:42:55.2952442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.37,264.36
2025-06-30T12:42:55.4306357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.37,264.41
2025-06-30T12:42:55.4942426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.41,264.41
2025-06-30T12:42:55.6307874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.41,264.45
2025-06-30T12:42:55.6944991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.45,264.45
2025-06-30T12:42:55.8308121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.45,264.49
2025-06-30T12:42:55.8947097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.49,264.49
2025-06-30T12:42:56.0312165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.49,264.52
2025-06-30T12:42:56.0947101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.52,264.52
2025-06-30T12:42:56.2313498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.52,264.54
2025-06-30T12:42:56.2948329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.54,264.54
2025-06-30T12:42:56.4303385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.54,264.56
2025-06-30T12:42:56.4949962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.55,264.56
2025-06-30T12:42:56.6305131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.55,264.56
2025-06-30T12:42:56.6950655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.55,264.56
2025-06-30T12:42:56.8312214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.55,264.55
2025-06-30T12:42:56.8948244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.54,264.55
2025-06-30T12:42:57.0304446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.54,264.53
2025-06-30T12:42:57.0950008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.51,264.53
2025-06-30T12:42:57.2305445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.51,264.5
2025-06-30T12:42:57.2950792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.47,264.5
2025-06-30T12:42:57.4310407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.47,264.45
2025-06-30T12:42:57.4948085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.42,264.45
2025-06-30T12:42:57.6311985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.42,264.39
2025-06-30T12:42:57.6948511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.35,264.39
2025-06-30T12:42:57.8301477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.35,264.32
2025-06-30T12:42:57.8949452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.28,264.32
2025-06-30T12:42:58.0306097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.28,264.24
2025-06-30T12:42:58.0950832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.2,264.24
2025-06-30T12:42:58.2305714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.2,264.16
2025-06-30T12:42:58.2952210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.12,264.16
2025-06-30T12:42:58.4306157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.12,264.08
2025-06-30T12:42:58.4906132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.04,264.08
2025-06-30T12:42:58.6307879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.04,263.99
2025-06-30T12:42:58.6944929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.96,263.99
2025-06-30T12:42:58.8303506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.96,263.91
2025-06-30T12:42:58.8949641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.87,263.91
2025-06-30T12:42:59.0304095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.87,263.83
2025-06-30T12:42:59.0950555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.8,263.83
2025-06-30T12:42:59.2305915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.8,263.76
2025-06-30T12:42:59.2951632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.73,263.76
2025-06-30T12:42:59.4305589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.73,263.69
2025-06-30T12:42:59.4952791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.66,263.69
2025-06-30T12:42:59.6311006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.66,263.63
2025-06-30T12:42:59.6947687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.6,263.63
2025-06-30T12:42:59.8302446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.6,263.58
2025-06-30T12:42:59.8948817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.55,263.58
2025-06-30T12:43:00.0304482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.55,263.53
2025-06-30T12:43:00.0950117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.5,263.53
2025-06-30T12:43:00.2306127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.5,263.48
2025-06-30T12:43:00.2951469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.45,263.48
2025-06-30T12:43:00.4306007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.45,263.43
2025-06-30T12:43:00.4953045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.41,263.43
2025-06-30T12:43:00.6306469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.41,263.39
2025-06-30T12:43:00.6943898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.37,263.39
2025-06-30T12:43:00.8312815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.37,263.35
2025-06-30T12:43:00.8948773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.33,263.35
2025-06-30T12:43:01.0304371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.33,263.31
2025-06-30T12:43:01.0950429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.29,263.31
2025-06-30T12:43:01.2304890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.29,263.27
2025-06-30T12:43:01.2951355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.25,263.27
2025-06-30T12:43:01.4306822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.25,263.23
2025-06-30T12:43:01.4952398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.21,263.23
2025-06-30T12:43:01.6307269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.21,263.2
2025-06-30T12:43:01.6943642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.18,263.2
2025-06-30T12:43:01.8309455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.18,263.17
2025-06-30T12:43:01.8945205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.15,263.17
2025-06-30T12:43:02.0328795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.15,263.15
2025-06-30T12:43:02.0946251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.14,263.15
2025-06-30T12:43:02.2311929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.14,263.14
2025-06-30T12:43:02.2948280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.13,263.14
2025-06-30T12:43:02.4313233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.13,263.13
2025-06-30T12:43:02.4948353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.12,263.13
2025-06-30T12:43:02.6303512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.12,263.13
2025-06-30T12:43:02.6949215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.13,263.13
2025-06-30T12:43:02.8307756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.13,263.14
2025-06-30T12:43:02.8944641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.14,263.14
2025-06-30T12:43:03.0307952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.14,263.16
2025-06-30T12:43:03.0945557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.16,263.16
2025-06-30T12:43:03.2309275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.16,263.18
2025-06-30T12:43:03.2947625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.19,263.18
2025-06-30T12:43:03.4310795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.19,263.21
2025-06-30T12:43:03.4947254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.22,263.21
2025-06-30T12:43:03.6312606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.22,263.25
2025-06-30T12:43:03.6948600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.26,263.25
2025-06-30T12:43:03.8303604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.26,263.3
2025-06-30T12:43:03.8949933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.31,263.3
2025-06-30T12:43:04.0304875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.31,263.35
2025-06-30T12:43:04.0923573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.36,263.35
2025-06-30T12:43:04.2307164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.36,263.41
2025-06-30T12:43:04.2952557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.43,263.41
2025-06-30T12:43:04.4307511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.43,263.49
2025-06-30T12:43:04.4943706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.5,263.49
2025-06-30T12:43:04.6309383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.5,263.57
2025-06-30T12:43:04.6944805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.58,263.57
2025-06-30T12:43:04.8303627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.58,263.65
2025-06-30T12:43:04.8950479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.67,263.65
2025-06-30T12:43:05.0303873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.67,263.75
2025-06-30T12:43:05.0950735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.77,263.75
2025-06-30T12:43:05.2306783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.77,263.85
2025-06-30T12:43:05.2952551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.87,263.85
2025-06-30T12:43:05.4306776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.87,263.95
2025-06-30T12:43:05.4942496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.97,263.95
2025-06-30T12:43:05.6307377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.97,264.05
2025-06-30T12:43:05.6943918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.07,264.05
2025-06-30T12:43:05.8308406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.07,264.15
2025-06-30T12:43:05.8946126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.17,264.15
2025-06-30T12:43:06.0309903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.17,264.25
2025-06-30T12:43:06.0946546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.26,264.25
2025-06-30T12:43:06.2311639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.26,264.33
2025-06-30T12:43:06.2948398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.35,264.33
2025-06-30T12:43:06.4302589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.35,264.42
2025-06-30T12:43:06.4949069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.43,264.42
2025-06-30T12:43:06.6303646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.43,264.49
2025-06-30T12:43:06.6950300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.5,264.49
2025-06-30T12:43:06.8308670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.5,264.55
2025-06-30T12:43:06.8948588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.55,264.55
2025-06-30T12:43:07.0304113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.55,264.6
2025-06-30T12:43:07.0949625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.6,264.6
2025-06-30T12:43:07.2305204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.6,264.63
2025-06-30T12:43:07.2950790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.63,264.63
2025-06-30T12:43:07.4306332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.63,264.65
2025-06-30T12:43:07.4896477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.64,264.65
2025-06-30T12:43:07.6305753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.64,264.66
2025-06-30T12:43:07.6952923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.65,264.66
2025-06-30T12:43:07.8306919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.65,264.66
2025-06-30T12:43:07.8943908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.64,264.66
2025-06-30T12:43:08.0309721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.64,264.64
2025-06-30T12:43:08.0944931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.62,264.64
2025-06-30T12:43:08.2309295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.62,264.62
2025-06-30T12:43:08.2953522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.59,264.62
2025-06-30T12:43:08.4310788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.59,264.58
2025-06-30T12:43:08.4947371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.55,264.58
2025-06-30T12:43:08.6311821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.55,264.53
2025-06-30T12:43:08.6948844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.5,264.53
2025-06-30T12:43:08.8306541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.5,264.47
2025-06-30T12:43:08.8943643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.44,264.47
2025-06-30T12:43:09.0307762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.44,264.4
2025-06-30T12:43:09.0945461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.37,264.4
2025-06-30T12:43:09.2310996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.37,264.32
2025-06-30T12:43:09.2946434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.28,264.32
2025-06-30T12:43:09.4310408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.28,264.23
2025-06-30T12:43:09.4947172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.19,264.23
2025-06-30T12:43:09.6313019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.19,264.13
2025-06-30T12:43:09.6950817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.08,264.13
2025-06-30T12:43:09.8306605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.08,264.02
2025-06-30T12:43:09.8953657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.98,264.02
2025-06-30T12:43:10.0305909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.98,263.91
2025-06-30T12:43:10.0942966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.86,263.91
2025-06-30T12:43:10.2306612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.86,263.8
2025-06-30T12:43:10.2943626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.75,263.8
2025-06-30T12:43:10.4308699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.75,263.69
2025-06-30T12:43:10.4945297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.64,263.69
2025-06-30T12:43:10.6311396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.64,263.58
2025-06-30T12:43:10.6946815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.54,263.58
2025-06-30T12:43:10.8304010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.54,263.48
2025-06-30T12:43:10.8951572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.43,263.48
2025-06-30T12:43:11.0307478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.43,263.38
2025-06-30T12:43:11.0952160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.34,263.38
2025-06-30T12:43:11.2307316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.34,263.29
2025-06-30T12:43:11.2943829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.25,263.29
2025-06-30T12:43:11.4307853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.25,263.21
2025-06-30T12:43:11.4945042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.17,263.21
2025-06-30T12:43:11.6309719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.17,263.14
2025-06-30T12:43:11.6945777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.1,263.14
2025-06-30T12:43:11.8310422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.1,263.08
2025-06-30T12:43:11.8947163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.05,263.08
2025-06-30T12:43:12.0312045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.05,263.04
2025-06-30T12:43:12.0948485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.02,263.04
2025-06-30T12:43:12.2304580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.02,263.02
2025-06-30T12:43:12.2951445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263,263.02
2025-06-30T12:43:12.4307490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263,263.01
2025-06-30T12:43:12.4944069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.99,263.01
2025-06-30T12:43:12.6308086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.99,263.02
2025-06-30T12:43:12.6947831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.01,263.02
2025-06-30T12:43:12.8306530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.01,263.04
2025-06-30T12:43:12.8953281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.04,263.04
2025-06-30T12:43:13.0307114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.04,263.08
2025-06-30T12:43:13.0944316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.08,263.08
2025-06-30T12:43:13.2309191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.08,263.13
2025-06-30T12:43:13.2945119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.13,263.13
2025-06-30T12:43:13.4310853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.13,263.19
2025-06-30T12:43:13.4946266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.19,263.19
2025-06-30T12:43:13.6311720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.19,263.25
2025-06-30T12:43:13.6949139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.25,263.25
2025-06-30T12:43:13.8303100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.25,263.33
2025-06-30T12:43:13.8950565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.33,263.33
2025-06-30T12:43:14.0306589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.33,263.4
2025-06-30T12:43:14.0951377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.4,263.4
2025-06-30T12:43:14.2308129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.4,263.48
2025-06-30T12:43:14.2953148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.48,263.48
2025-06-30T12:43:14.4307368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.48,263.55
2025-06-30T12:43:14.4944579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.55,263.55
2025-06-30T12:43:14.6309774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.55,263.62
2025-06-30T12:43:14.6947159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.62,263.62
2025-06-30T12:43:14.8257421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.62,263.68
2025-06-30T12:43:14.8952588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.68,263.68
2025-06-30T12:43:15.0306205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.68,263.73
2025-06-30T12:43:15.0943445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.72,263.73
2025-06-30T12:43:15.2307982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.72,263.76
2025-06-30T12:43:15.2945198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.76,263.76
2025-06-30T12:43:15.4309195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.76,263.79
2025-06-30T12:43:15.4945747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.78,263.79
2025-06-30T12:43:15.6309973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.78,263.81
2025-06-30T12:43:15.6946880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.8,263.81
2025-06-30T12:43:15.8312287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.8,263.82
2025-06-30T12:43:15.8948043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.81,263.82
2025-06-30T12:43:16.0304119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.81,263.82
2025-06-30T12:43:16.0948933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.82,263.82
2025-06-30T12:43:16.2304933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.82,263.82
2025-06-30T12:43:16.2950812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.82,263.82
2025-06-30T12:43:16.4304957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.82,263.82
2025-06-30T12:43:16.4951405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.82,263.82
2025-06-30T12:43:16.6306928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.82,263.82
2025-06-30T12:43:16.6952648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.82,263.82
2025-06-30T12:43:16.8310727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.82,263.81
2025-06-30T12:43:16.8949087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.82,263.81
2025-06-30T12:43:17.0302846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.82,263.81
2025-06-30T12:43:17.0950060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.82,263.81
2025-06-30T12:43:17.2304235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.82,263.82
2025-06-30T12:43:17.2951062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.83,263.82
2025-06-30T12:43:17.4305479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.83,263.82
2025-06-30T12:43:17.4952505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.83,263.82
2025-06-30T12:43:17.6306346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.83,263.83
2025-06-30T12:43:17.6943506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.84,263.83
2025-06-30T12:43:17.8308319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.84,263.83
2025-06-30T12:43:17.8946491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.85,263.83
2025-06-30T12:43:18.0308899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.85,263.84
2025-06-30T12:43:18.0945659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.86,263.84
2025-06-30T12:43:18.2309944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.86,263.85
2025-06-30T12:43:18.2946818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.87,263.85
2025-06-30T12:43:18.4310673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.87,263.86
2025-06-30T12:43:18.4946717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.88,263.86
2025-06-30T12:43:18.6302278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.88,263.87
2025-06-30T12:43:18.6946876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.89,263.87
2025-06-30T12:43:18.8308228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.89,263.88
2025-06-30T12:43:18.8945198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.9,263.88
2025-06-30T12:43:19.0308082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.9,263.89
2025-06-30T12:43:19.0907580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.9,263.89
2025-06-30T12:43:19.2309798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.9,263.89
2025-06-30T12:43:19.2947351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.91,263.89
2025-06-30T12:43:19.4311145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.91,263.9
2025-06-30T12:43:19.4947421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.92,263.9
2025-06-30T12:43:19.6311847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.92,263.91
2025-06-30T12:43:19.6948338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.92,263.91
2025-06-30T12:43:19.8303525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.92,263.91
2025-06-30T12:43:19.8950157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.91,263.91
2025-06-30T12:43:20.0304726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.91,263.9
2025-06-30T12:43:20.0950910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.9,263.9
2025-06-30T12:43:20.2305688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.9,263.89
2025-06-30T12:43:20.2952712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.89,263.89
2025-06-30T12:43:20.4312149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.89,263.88
2025-06-30T12:43:20.4947825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.87,263.88
2025-06-30T12:43:20.6313044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.87,263.85
2025-06-30T12:43:20.6948758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.84,263.85
2025-06-30T12:43:20.8332211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.84,263.83
2025-06-30T12:43:20.8945275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.81,263.83
2025-06-30T12:43:21.0308081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.81,263.8
2025-06-30T12:43:21.0946751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.78,263.8
2025-06-30T12:43:21.2312240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.78,263.77
2025-06-30T12:43:21.2947988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.75,263.77
2025-06-30T12:43:21.4313323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.75,263.74
2025-06-30T12:43:21.4948828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.71,263.74
2025-06-30T12:43:21.6304445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.71,263.72
2025-06-30T12:43:21.6949592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.69,263.72
2025-06-30T12:43:21.8305036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.69,263.7
2025-06-30T12:43:21.8950631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.66,263.7
2025-06-30T12:43:22.0305372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.66,263.68
2025-06-30T12:43:22.0952389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.65,263.68
2025-06-30T12:43:22.2306981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.65,263.67
2025-06-30T12:43:22.2943928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.63,263.67
2025-06-30T12:43:22.4307426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.63,263.66
2025-06-30T12:43:22.4944783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.62,263.66
2025-06-30T12:43:22.6309151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.62,263.66
2025-06-30T12:43:22.6945903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.62,263.66
2025-06-30T12:43:22.8303430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.62,263.65
2025-06-30T12:43:22.8951623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.62,263.65
2025-06-30T12:43:23.0305743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.62,263.65
2025-06-30T12:43:23.0952315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.61,263.65
2025-06-30T12:43:23.2308044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.61,263.65
2025-06-30T12:43:23.2943383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.61,263.65
2025-06-30T12:43:23.4308073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.61,263.65
2025-06-30T12:43:23.4945047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.61,263.65
2025-06-30T12:43:23.6310581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.61,263.64
2025-06-30T12:43:23.6945854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.6,263.64
2025-06-30T12:43:23.8311014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.6,263.64
2025-06-30T12:43:23.8946840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.6,263.64
2025-06-30T12:43:24.0310990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.6,263.63
2025-06-30T12:43:24.0948681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.58,263.63
2025-06-30T12:43:24.2303901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.58,263.61
2025-06-30T12:43:24.2949789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.57,263.61
2025-06-30T12:43:24.4303573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.57,263.6
2025-06-30T12:43:24.4950475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.56,263.6
2025-06-30T12:43:24.6305024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.56,263.58
2025-06-30T12:43:24.6949887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.55,263.58
2025-06-30T12:43:24.8310182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.55,263.57
2025-06-30T12:43:24.8948738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.53,263.57
2025-06-30T12:43:25.0312388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.53,263.55
2025-06-30T12:43:25.0970568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.52,263.55
2025-06-30T12:43:25.2304396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.52,263.54
2025-06-30T12:43:25.2950816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.5,263.54
2025-06-30T12:43:25.4305793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.5,263.52
2025-06-30T12:43:25.4951347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.49,263.52
2025-06-30T12:43:25.6306893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.49,263.5
2025-06-30T12:43:25.6952544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.47,263.5
2025-06-30T12:43:25.8306816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.47,263.48
2025-06-30T12:43:25.8943753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.46,263.48
2025-06-30T12:43:26.0308713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.46,263.47
2025-06-30T12:43:26.0944931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.45,263.47
2025-06-30T12:43:26.2308769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.45,263.45
2025-06-30T12:43:26.2946163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.44,263.45
2025-06-30T12:43:26.4311100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.44,263.45
2025-06-30T12:43:26.4946818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.44,263.45
2025-06-30T12:43:26.6312645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.44,263.46
2025-06-30T12:43:26.6947807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.45,263.46
2025-06-30T12:43:26.8306734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.45,263.47
2025-06-30T12:43:26.8943842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.47,263.47
2025-06-30T12:43:27.0307719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.47,263.5
2025-06-30T12:43:27.0944888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.5,263.5
2025-06-30T12:43:27.2309385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.5,263.53
2025-06-30T12:43:27.2946130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.54,263.53
2025-06-30T12:43:27.4309927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.54,263.57
2025-06-30T12:43:27.4947427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.59,263.57
2025-06-30T12:43:27.6311032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.59,263.62
2025-06-30T12:43:27.6948057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.64,263.62
2025-06-30T12:43:27.8302711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.64,263.67
2025-06-30T12:43:27.8949322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.69,263.67
2025-06-30T12:43:28.0305243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.69,263.73
2025-06-30T12:43:28.0950507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.74,263.73
2025-06-30T12:43:28.2304886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.74,263.78
2025-06-30T12:43:28.2951443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.8,263.78
2025-06-30T12:43:28.4305876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.8,263.83
2025-06-30T12:43:28.4942716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.85,263.83
2025-06-30T12:43:28.6308620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.85,263.89
2025-06-30T12:43:28.6944001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.91,263.89
2025-06-30T12:43:28.8302729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.91,263.95
2025-06-30T12:43:28.8949564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.96,263.95
2025-06-30T12:43:29.0303758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.96,264
2025-06-30T12:43:29.0950994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.02,264
2025-06-30T12:43:29.2305650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.02,264.05
2025-06-30T12:43:29.2951682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.07,264.05
2025-06-30T12:43:29.4307227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.07,264.11
2025-06-30T12:43:29.4942805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.13,264.11
2025-06-30T12:43:29.6307390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.13,264.17
2025-06-30T12:43:29.6944270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.18,264.17
2025-06-30T12:43:29.8309962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.18,264.22
2025-06-30T12:43:29.8946975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.24,264.22
2025-06-30T12:43:30.0309633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.24,264.27
2025-06-30T12:43:30.0946500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.29,264.27
2025-06-30T12:43:30.2311434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.29,264.32
2025-06-30T12:43:30.2948517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.33,264.32
2025-06-30T12:43:30.4303615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.33,264.36
2025-06-30T12:43:30.4948717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.36,264.36
2025-06-30T12:43:30.6303341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.36,264.39
2025-06-30T12:43:30.6949920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.39,264.39
2025-06-30T12:43:30.8309048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.39,264.4
2025-06-30T12:43:30.8946008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.39,264.4
2025-06-30T12:43:31.0309923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.39,264.4
2025-06-30T12:43:31.0947589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.39,264.4
2025-06-30T12:43:31.2311525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.39,264.38
2025-06-30T12:43:31.2948457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.37,264.38
2025-06-30T12:43:31.4302765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.37,264.35
2025-06-30T12:43:31.4948973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.33,264.35
2025-06-30T12:43:31.6303322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.33,264.31
2025-06-30T12:43:31.6950492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.28,264.31
2025-06-30T12:43:31.8303898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.28,264.25
2025-06-30T12:43:31.8951831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.22,264.25
2025-06-30T12:43:32.0307685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.22,264.18
2025-06-30T12:43:32.0943614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.15,264.18
2025-06-30T12:43:32.2307850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.15,264.11
2025-06-30T12:43:32.2946156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.07,264.11
2025-06-30T12:43:32.4308659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.07,264.03
2025-06-30T12:43:32.4945454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.99,264.03
2025-06-30T12:43:32.6309819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.99,263.94
2025-06-30T12:43:32.6946532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.9,263.94
2025-06-30T12:43:32.8304842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.9,263.86
2025-06-30T12:43:32.8953322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.82,263.86
2025-06-30T12:43:33.0307972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.82,263.78
2025-06-30T12:43:33.0944649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.74,263.78
2025-06-30T12:43:33.2308298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.74,263.7
2025-06-30T12:43:33.2944375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.67,263.7
2025-06-30T12:43:33.4308820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.67,263.64
2025-06-30T12:43:33.4945344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.6,263.64
2025-06-30T12:43:33.6309461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.6,263.57
2025-06-30T12:43:33.6946529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.54,263.57
2025-06-30T12:43:33.8310945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.54,263.52
2025-06-30T12:43:33.8947682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.49,263.52
2025-06-30T12:43:34.0303887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.49,263.47
2025-06-30T12:43:34.0949378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.44,263.47
2025-06-30T12:43:34.2303462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.44,263.43
2025-06-30T12:43:34.2951483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.4,263.43
2025-06-30T12:43:34.4304616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.4,263.39
2025-06-30T12:43:34.4951158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.36,263.39
2025-06-30T12:43:34.6305832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.36,263.36
2025-06-30T12:43:34.6952394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.34,263.36
2025-06-30T12:43:34.8311961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.34,263.34
2025-06-30T12:43:34.8949121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.32,263.34
2025-06-30T12:43:35.0304404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.32,263.33
2025-06-30T12:43:35.0949937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.3,263.33
2025-06-30T12:43:35.2303790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.3,263.32
2025-06-30T12:43:35.2951662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.3,263.32
2025-06-30T12:43:35.4304944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.3,263.31
2025-06-30T12:43:35.4951855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.29,263.31
2025-06-30T12:43:35.6307467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.29,263.32
2025-06-30T12:43:35.6953283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.3,263.32
2025-06-30T12:43:35.8307505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.3,263.32
2025-06-30T12:43:35.8944125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.3,263.32
2025-06-30T12:43:36.0308507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.3,263.33
2025-06-30T12:43:36.0946221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.31,263.33
2025-06-30T12:43:36.2309458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.31,263.35
2025-06-30T12:43:36.2946418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.33,263.35
2025-06-30T12:43:36.4312570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.33,263.37
2025-06-30T12:43:36.4947476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.35,263.37
2025-06-30T12:43:36.6313372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.35,263.4
2025-06-30T12:43:36.6948345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.39,263.4
2025-06-30T12:43:36.8307698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.39,263.43
2025-06-30T12:43:36.8945714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.43,263.43
2025-06-30T12:43:37.0309966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.43,263.48
2025-06-30T12:43:37.0944577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.48,263.48
2025-06-30T12:43:37.2309698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.48,263.54
2025-06-30T12:43:37.2946648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.55,263.54
2025-06-30T12:43:37.4311082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.55,263.61
2025-06-30T12:43:37.4946842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.62,263.61
2025-06-30T12:43:37.6303487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.62,263.69
2025-06-30T12:43:37.6948874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.7,263.69
2025-06-30T12:43:37.8303251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.7,263.78
2025-06-30T12:43:37.8950824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.79,263.78
2025-06-30T12:43:38.0310481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.79,263.87
2025-06-30T12:43:38.0946136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.88,263.87
2025-06-30T12:43:38.2311213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.88,263.96
2025-06-30T12:43:38.2946969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.97,263.96
2025-06-30T12:43:38.4311697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.97,264.04
2025-06-30T12:43:38.4947869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.05,264.04
2025-06-30T12:43:38.6302009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.05,264.13
2025-06-30T12:43:38.6948944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.13,264.13
2025-06-30T12:43:38.8307231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.13,264.2
2025-06-30T12:43:38.8944326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.2,264.2
2025-06-30T12:43:39.0309107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.2,264.26
2025-06-30T12:43:39.0945338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.26,264.26
2025-06-30T12:43:39.2310426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.26,264.31
2025-06-30T12:43:39.2946253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.31,264.31
2025-06-30T12:43:39.4310746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.31,264.35
2025-06-30T12:43:39.4947482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.34,264.35
2025-06-30T12:43:39.6313189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.34,264.37
2025-06-30T12:43:39.6948646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.36,264.37
2025-06-30T12:43:39.8302474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.36,264.38
2025-06-30T12:43:39.8951656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.37,264.38
2025-06-30T12:43:40.0304588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.37,264.38
2025-06-30T12:43:40.0951016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.37,264.38
2025-06-30T12:43:40.2305351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.37,264.37
2025-06-30T12:43:40.2953377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.36,264.37
2025-06-30T12:43:40.4306416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.36,264.35
2025-06-30T12:43:40.4944073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.34,264.35
2025-06-30T12:43:40.6309265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.34,264.33
2025-06-30T12:43:40.6944601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.32,264.33
2025-06-30T12:43:40.8304108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.32,264.31
2025-06-30T12:43:40.8950711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.3,264.31
2025-06-30T12:43:41.0305096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.3,264.29
2025-06-30T12:43:41.0953177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.28,264.29
2025-06-30T12:43:41.2306440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.28,264.26
2025-06-30T12:43:41.2943449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.26,264.26
2025-06-30T12:43:41.4307687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.26,264.24
2025-06-30T12:43:41.4944312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.23,264.24
2025-06-30T12:43:41.6308702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.23,264.22
2025-06-30T12:43:41.6945552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.21,264.22
2025-06-30T12:43:41.8316232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.21,264.2
2025-06-30T12:43:41.8947076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.19,264.2
2025-06-30T12:43:42.0305494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.19,264.18
2025-06-30T12:43:42.0950513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.17,264.18
2025-06-30T12:43:42.2305274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.17,264.16
2025-06-30T12:43:42.2952343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.16,264.16
2025-06-30T12:43:42.4307266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.16,264.14
2025-06-30T12:43:42.4943160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.14,264.14
2025-06-30T12:43:42.6307900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.14,264.13
2025-06-30T12:43:42.6944768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.12,264.13
2025-06-30T12:43:42.8304742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.12,264.11
2025-06-30T12:43:42.8950288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.11,264.11
2025-06-30T12:43:43.0306611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.11,264.1
2025-06-30T12:43:43.0951857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.1,264.1
2025-06-30T12:43:43.2307724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.1,264.09
2025-06-30T12:43:43.2953205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.09,264.09
2025-06-30T12:43:43.4307956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.09,264.09
2025-06-30T12:43:43.4944077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.08,264.09
2025-06-30T12:43:43.6309602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.08,264.09
2025-06-30T12:43:43.6944738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.08,264.09
2025-06-30T12:43:43.8308624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.08,264.1
2025-06-30T12:43:43.8946366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.09,264.1
2025-06-30T12:43:44.0312321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.09,264.1
2025-06-30T12:43:44.0947798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.09,264.1
2025-06-30T12:43:44.2311925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.09,264.11
2025-06-30T12:43:44.2948666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.1,264.11
2025-06-30T12:43:44.4302793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.1,264.13
2025-06-30T12:43:44.4949481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.11,264.13
2025-06-30T12:43:44.6303777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.11,264.14
2025-06-30T12:43:44.6950696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.13,264.14
2025-06-30T12:43:44.8309171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.13,264.15
2025-06-30T12:43:44.8946532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.13,264.15
2025-06-30T12:43:45.0309998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.13,264.16
2025-06-30T12:43:45.0947003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.14,264.16
2025-06-30T12:43:45.2311178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.14,264.17
2025-06-30T12:43:45.2947974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.15,264.17
2025-06-30T12:43:45.4302695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.15,264.17
2025-06-30T12:43:45.4949116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.15,264.17
2025-06-30T12:43:45.6302941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.15,264.17
2025-06-30T12:43:45.6950411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.15,264.17
2025-06-30T12:43:45.8303853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.15,264.17
2025-06-30T12:43:45.8952107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.14,264.17
2025-06-30T12:43:46.0307838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.14,264.17
2025-06-30T12:43:46.0953541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.14,264.17
2025-06-30T12:43:46.2307468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.14,264.16
2025-06-30T12:43:46.2944488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.14,264.16
2025-06-30T12:43:46.4308169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.14,264.16
2025-06-30T12:43:46.4945300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.13,264.16
2025-06-30T12:43:46.6311340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.13,264.16
2025-06-30T12:43:46.6946129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.13,264.16
2025-06-30T12:43:46.8304875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.13,264.15
2025-06-30T12:43:46.8951768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.13,264.15
2025-06-30T12:43:47.0307150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.13,264.15
2025-06-30T12:43:47.0952975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.12,264.15
2025-06-30T12:43:47.2308077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.12,264.14
2025-06-30T12:43:47.2944304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.12,264.14
2025-06-30T12:43:47.4309550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.12,264.14
2025-06-30T12:43:47.4945239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.12,264.14
2025-06-30T12:43:47.6310816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.12,264.14
2025-06-30T12:43:47.6946620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.12,264.14
2025-06-30T12:43:47.8326048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.12,264.14
2025-06-30T12:43:47.8947553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.13,264.14
2025-06-30T12:43:48.0313519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.13,264.15
2025-06-30T12:43:48.0948766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.13,264.15
2025-06-30T12:43:48.2305125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.13,264.15
2025-06-30T12:43:48.2949795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.13,264.15
2025-06-30T12:43:48.4304029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.13,264.15
2025-06-30T12:43:48.4951143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.14,264.15
2025-06-30T12:43:48.6306739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.14,264.16
2025-06-30T12:43:48.6952142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.15,264.16
2025-06-30T12:43:48.8310566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.15,264.17
2025-06-30T12:43:48.8946684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.16,264.17
2025-06-30T12:43:49.0311515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.16,264.18
2025-06-30T12:43:49.0948555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.18,264.18
2025-06-30T12:43:49.2302623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.18,264.2
2025-06-30T12:43:49.2950834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.19,264.2
2025-06-30T12:43:49.4306425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.19,264.22
2025-06-30T12:43:49.4951937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.22,264.22
2025-06-30T12:43:49.6305768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.22,264.24
2025-06-30T12:43:49.6950618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.25,264.24
2025-06-30T12:43:49.8308271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.25,264.27
2025-06-30T12:43:49.8943000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.28,264.27
2025-06-30T12:43:50.0310091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.28,264.31
2025-06-30T12:43:50.0945395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.32,264.31
2025-06-30T12:43:50.2309913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.32,264.35
2025-06-30T12:43:50.2946378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.37,264.35
2025-06-30T12:43:50.4310894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.37,264.4
2025-06-30T12:43:50.4947832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.42,264.4
2025-06-30T12:43:50.6301796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.42,264.46
2025-06-30T12:43:50.6949906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.47,264.46
2025-06-30T12:43:50.8312980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.47,264.51
2025-06-30T12:43:50.8948682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.53,264.51
2025-06-30T12:43:51.0302904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.53,264.58
2025-06-30T12:43:51.0949095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.59,264.58
2025-06-30T12:43:51.2303826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.59,264.64
2025-06-30T12:43:51.2950555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.65,264.64
2025-06-30T12:43:51.4304963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.65,264.69
2025-06-30T12:43:51.4951703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.7,264.69
2025-06-30T12:43:51.6305749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.7,264.75
2025-06-30T12:43:51.6953006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.75,264.75
2025-06-30T12:43:51.8307313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.75,264.79
2025-06-30T12:43:51.8944825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.79,264.79
2025-06-30T12:43:52.0307589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.79,264.81
2025-06-30T12:43:52.0947314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.81,264.81
2025-06-30T12:43:52.2309477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.81,264.83
2025-06-30T12:43:52.2946745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.82,264.83
2025-06-30T12:43:52.4311191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.82,264.82
2025-06-30T12:43:52.4948040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.81,264.82
2025-06-30T12:43:52.6302333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.81,264.8
2025-06-30T12:43:52.6949033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.78,264.8
2025-06-30T12:43:52.8306119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.78,264.76
2025-06-30T12:43:52.8945228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.74,264.76
2025-06-30T12:43:53.0307959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.74,264.71
2025-06-30T12:43:53.0946170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.68,264.71
2025-06-30T12:43:53.2310804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.68,264.64
2025-06-30T12:43:53.2946321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.61,264.64
2025-06-30T12:43:53.4312349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.61,264.57
2025-06-30T12:43:53.4948595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.53,264.57
2025-06-30T12:43:53.6304491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.53,264.48
2025-06-30T12:43:53.6951531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.45,264.48
2025-06-30T12:43:53.8306705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.45,264.4
2025-06-30T12:43:53.8952951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.36,264.4
2025-06-30T12:43:54.0307080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.36,264.32
2025-06-30T12:43:54.0942684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.28,264.32
2025-06-30T12:43:54.2309859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.28,264.23
2025-06-30T12:43:54.2945549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.2,264.23
2025-06-30T12:43:54.4308985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.2,264.16
2025-06-30T12:43:54.4945966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.12,264.16
2025-06-30T12:43:54.6310181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.12,264.09
2025-06-30T12:43:54.6945605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.06,264.09
2025-06-30T12:43:54.8305173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.06,264.02
2025-06-30T12:43:54.8943783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264,264.02
2025-06-30T12:43:55.0309693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264,263.97
2025-06-30T12:43:55.0945146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.95,263.97
2025-06-30T12:43:55.2310857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.95,263.93
2025-06-30T12:43:55.2945849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.9,263.93
2025-06-30T12:43:55.4310353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.9,263.89
2025-06-30T12:43:55.4946862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.87,263.89
2025-06-30T12:43:55.6311116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.87,263.87
2025-06-30T12:43:55.6947939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.85,263.87
2025-06-30T12:43:55.8304114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.85,263.86
2025-06-30T12:43:55.8951088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.85,263.86
2025-06-30T12:43:56.0308885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.85,263.86
2025-06-30T12:43:56.0946369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.85,263.86
2025-06-30T12:43:56.2311427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.85,263.87
2025-06-30T12:43:56.2948753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.86,263.87
2025-06-30T12:43:56.4311361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.86,263.89
2025-06-30T12:43:56.4948153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.88,263.89
2025-06-30T12:43:56.6303779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.88,263.92
2025-06-30T12:43:56.6949315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.92,263.92
2025-06-30T12:43:56.8307535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.92,263.96
2025-06-30T12:43:56.8945188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.95,263.96
2025-06-30T12:43:57.0308505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.95,264
2025-06-30T12:43:57.0946000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264,264
2025-06-30T12:43:57.2311564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264,264.05
2025-06-30T12:43:57.2946935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.05,264.05
2025-06-30T12:43:57.4311295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.05,264.11
2025-06-30T12:43:57.4948256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.11,264.11
2025-06-30T12:43:57.6302230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.11,264.16
2025-06-30T12:43:57.6949258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.16,264.16
2025-06-30T12:43:57.8302891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.16,264.22
2025-06-30T12:43:57.8950792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.22,264.22
2025-06-30T12:43:58.0304711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.22,264.28
2025-06-30T12:43:58.0951430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.28,264.28
2025-06-30T12:43:58.2305808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.28,264.33
2025-06-30T12:43:58.2952689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.33,264.33
2025-06-30T12:43:58.4308231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.33,264.38
2025-06-30T12:43:58.4943706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.37,264.38
2025-06-30T12:43:58.6309741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.37,264.42
2025-06-30T12:43:58.6945355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.41,264.42
2025-06-30T12:43:58.8304604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.41,264.45
2025-06-30T12:43:58.8951567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.44,264.45
2025-06-30T12:43:59.0310206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.44,264.47
2025-06-30T12:43:59.0946274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.46,264.47
2025-06-30T12:43:59.2310588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.46,264.48
2025-06-30T12:43:59.2946790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.46,264.48
2025-06-30T12:43:59.4311592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.46,264.47
2025-06-30T12:43:59.4948982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.45,264.47
2025-06-30T12:43:59.6303522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.45,264.46
2025-06-30T12:43:59.6949776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.44,264.46
2025-06-30T12:43:59.8305652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.44,264.43
2025-06-30T12:43:59.8952676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.41,264.43
2025-06-30T12:44:00.0305674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.41,264.4
2025-06-30T12:44:00.0953142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.37,264.4
2025-06-30T12:44:00.2306520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.37,264.36
2025-06-30T12:44:00.2943368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.33,264.36
2025-06-30T12:44:00.4308625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.33,264.31
2025-06-30T12:44:00.4944549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.29,264.31
2025-06-30T12:44:00.6309051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.29,264.27
2025-06-30T12:44:00.6945735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.24,264.27
2025-06-30T12:44:00.8306135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.24,264.22
2025-06-30T12:44:00.8951986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.2,264.22
2025-06-30T12:44:01.0308403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.2,264.17
2025-06-30T12:44:01.0952802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.15,264.17
2025-06-30T12:44:01.2309221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.15,264.13
2025-06-30T12:44:01.2943908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.11,264.13
2025-06-30T12:44:01.4310056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.11,264.08
2025-06-30T12:44:01.4945873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.07,264.08
2025-06-30T12:44:01.6310411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.07,264.04
2025-06-30T12:44:01.6946151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.03,264.04
2025-06-30T12:44:01.8310454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.03,264.01
2025-06-30T12:44:01.8950321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264,264.01
2025-06-30T12:44:02.0312717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264,263.99
2025-06-30T12:44:02.0948856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.98,263.99
2025-06-30T12:44:02.2304988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.98,263.97
2025-06-30T12:44:02.2949991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.97,263.97
2025-06-30T12:44:02.4305643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.97,263.97
2025-06-30T12:44:02.4951968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.97,263.97
2025-06-30T12:44:02.6306979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.97,263.97
2025-06-30T12:44:02.6952661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.97,263.97
2025-06-30T12:44:02.8311127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.97,263.98
2025-06-30T12:44:02.8948941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.99,263.98
2025-06-30T12:44:03.0302825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.99,264
2025-06-30T12:44:03.0949281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.01,264
2025-06-30T12:44:03.2303451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.01,264.03
2025-06-30T12:44:03.2951229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.03,264.03
2025-06-30T12:44:03.4305585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.03,264.06
2025-06-30T12:44:03.4951762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.06,264.06
2025-06-30T12:44:03.6306007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.06,264.09
2025-06-30T12:44:03.6952820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.1,264.09
2025-06-30T12:44:03.8308805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.1,264.13
2025-06-30T12:44:03.8944219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.13,264.13
2025-06-30T12:44:04.0308428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.13,264.16
2025-06-30T12:44:04.0945151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.16,264.16
2025-06-30T12:44:04.2310661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.16,264.19
2025-06-30T12:44:04.2946940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.19,264.19
2025-06-30T12:44:04.4304854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.19,264.22
2025-06-30T12:44:04.4913722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.21,264.22
2025-06-30T12:44:04.6305551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.21,264.23
2025-06-30T12:44:04.6951915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.23,264.23
2025-06-30T12:44:04.8312413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.23,264.25
2025-06-30T12:44:04.8948984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.24,264.25
2025-06-30T12:44:05.0304339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.24,264.26
2025-06-30T12:44:05.0950246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.24,264.26
2025-06-30T12:44:05.2303372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.24,264.26
2025-06-30T12:44:05.2951049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.25,264.26
2025-06-30T12:44:05.4305103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.25,264.26
2025-06-30T12:44:05.4952533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.25,264.26
2025-06-30T12:44:05.6307746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.25,264.26
2025-06-30T12:44:05.6942842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.24,264.26
2025-06-30T12:44:05.8308568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.24,264.25
2025-06-30T12:44:05.8944346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.24,264.25
2025-06-30T12:44:06.0312075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.24,264.25
2025-06-30T12:44:06.0948252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.23,264.25
2025-06-30T12:44:06.2303179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.23,264.24
2025-06-30T12:44:06.2950199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.22,264.24
2025-06-30T12:44:06.4303990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.22,264.23
2025-06-30T12:44:06.4951410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.21,264.23
2025-06-30T12:44:06.6306279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.21,264.21
2025-06-30T12:44:06.6952336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.19,264.21
2025-06-30T12:44:06.8309577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.19,264.19
2025-06-30T12:44:06.8947263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.17,264.19
2025-06-30T12:44:07.0311851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.17,264.17
2025-06-30T12:44:07.0948516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.14,264.17
2025-06-30T12:44:07.2302863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.14,264.14
2025-06-30T12:44:07.2950031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.11,264.14
2025-06-30T12:44:07.4305590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.11,264.11
2025-06-30T12:44:07.4950613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.08,264.11
2025-06-30T12:44:07.6305715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.08,264.06
2025-06-30T12:44:07.6950900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.03,264.06
2025-06-30T12:44:07.8307138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.03,264.02
2025-06-30T12:44:07.8943549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.98,264.02
2025-06-30T12:44:08.0308452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.98,263.96
2025-06-30T12:44:08.0944054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.93,263.96
2025-06-30T12:44:08.2310162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.93,263.89
2025-06-30T12:44:08.2945386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.86,263.89
2025-06-30T12:44:08.4310055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.86,263.82
2025-06-30T12:44:08.4946554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.79,263.82
2025-06-30T12:44:08.6311088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.79,263.74
2025-06-30T12:44:08.6947759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.71,263.74
2025-06-30T12:44:08.8306608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.71,263.65
2025-06-30T12:44:08.8951991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.62,263.65
2025-06-30T12:44:09.0306962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.62,263.56
2025-06-30T12:44:09.0943400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.53,263.56
2025-06-30T12:44:09.2308710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.53,263.47
2025-06-30T12:44:09.2944392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.44,263.47
2025-06-30T12:44:09.4310318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.44,263.38
2025-06-30T12:44:09.4945567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.35,263.38
2025-06-30T12:44:09.6310256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.35,263.3
2025-06-30T12:44:09.6945550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.27,263.3
2025-06-30T12:44:09.8310532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.27,263.22
2025-06-30T12:44:09.8947837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.2,263.22
2025-06-30T12:44:10.0302506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.2,263.15
2025-06-30T12:44:10.0948609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.13,263.15
2025-06-30T12:44:10.2303708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.13,263.09
2025-06-30T12:44:10.2950163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.08,263.09
2025-06-30T12:44:10.4305751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.08,263.05
2025-06-30T12:44:10.4949959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.04,263.05
2025-06-30T12:44:10.6305838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.04,263.02
2025-06-30T12:44:10.6951554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.01,263.02
2025-06-30T12:44:10.8310784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.01,263
2025-06-30T12:44:10.8948623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263,263
2025-06-30T12:44:11.0324664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263,263
2025-06-30T12:44:11.0949462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263,263
2025-06-30T12:44:11.2303029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263,263.02
2025-06-30T12:44:11.2950518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.02,263.02
2025-06-30T12:44:11.4304025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.02,263.05
2025-06-30T12:44:11.4951206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.05,263.05
2025-06-30T12:44:11.6308102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.05,263.09
2025-06-30T12:44:11.6944704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.09,263.09
2025-06-30T12:44:11.8309132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.09,263.14
2025-06-30T12:44:11.8953091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.14,263.14
2025-06-30T12:44:12.0310635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.14,263.2
2025-06-30T12:44:12.0947470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.2,263.2
2025-06-30T12:44:12.2312401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.2,263.26
2025-06-30T12:44:12.2947411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.27,263.26
2025-06-30T12:44:12.4303085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.27,263.34
2025-06-30T12:44:12.4949109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.34,263.34
2025-06-30T12:44:12.6303436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.34,263.41
2025-06-30T12:44:12.6950314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.42,263.41
2025-06-30T12:44:12.8309443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.42,263.5
2025-06-30T12:44:12.8945560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.5,263.5
2025-06-30T12:44:13.0310004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.5,263.58
2025-06-30T12:44:13.0946465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.58,263.58
2025-06-30T12:44:13.2311351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.58,263.66
2025-06-30T12:44:13.2947496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.66,263.66
2025-06-30T12:44:13.4312349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.66,263.74
2025-06-30T12:44:13.4948860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.74,263.74
2025-06-30T12:44:13.6303227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.74,263.82
2025-06-30T12:44:13.6949748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.82,263.82
2025-06-30T12:44:13.8303380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.82,263.9
2025-06-30T12:44:13.8951432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.9,263.9
2025-06-30T12:44:14.0305746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.9,263.97
2025-06-30T12:44:14.0954760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.97,263.97
2025-06-30T12:44:14.2308761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.97,264.05
2025-06-30T12:44:14.2943570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.05,264.05
2025-06-30T12:44:14.4307931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.05,264.12
2025-06-30T12:44:14.4944736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.11,264.12
2025-06-30T12:44:14.6308999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.11,264.18
2025-06-30T12:44:14.6946397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.18,264.18
2025-06-30T12:44:14.8303027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.18,264.23
2025-06-30T12:44:14.8951055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.23,264.23
2025-06-30T12:44:15.0309952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.23,264.28
2025-06-30T12:44:15.0946722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.28,264.28
2025-06-30T12:44:15.2303968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.28,264.32
2025-06-30T12:44:15.2950861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.31,264.32
2025-06-30T12:44:15.4304799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.31,264.35
2025-06-30T12:44:15.4950999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.34,264.35
2025-06-30T12:44:15.6304988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.34,264.36
2025-06-30T12:44:15.6952143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.35,264.36
2025-06-30T12:44:15.8306324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.35,264.36
2025-06-30T12:44:15.8944198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.34,264.36
2025-06-30T12:44:16.0308490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.34,264.34
2025-06-30T12:44:16.0944378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.32,264.34
2025-06-30T12:44:16.2308881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.32,264.3
2025-06-30T12:44:16.2945802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.28,264.3
2025-06-30T12:44:16.4310458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.28,264.25
2025-06-30T12:44:16.4947074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.23,264.25
2025-06-30T12:44:16.6311387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.23,264.19
2025-06-30T12:44:16.6948256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.17,264.19
2025-06-30T12:44:16.8306795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.17,264.12
2025-06-30T12:44:16.8943548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.09,264.12
2025-06-30T12:44:17.0309044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.09,264.04
2025-06-30T12:44:17.0945456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.01,264.04
2025-06-30T12:44:17.2309733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.01,263.94
2025-06-30T12:44:17.2945674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.91,263.94
2025-06-30T12:44:17.4310216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.91,263.85
2025-06-30T12:44:17.4947446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.82,263.85
2025-06-30T12:44:17.6311144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.82,263.75
2025-06-30T12:44:17.6948651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.72,263.75
2025-06-30T12:44:17.8301558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.72,263.64
2025-06-30T12:44:17.8949910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.61,263.64
2025-06-30T12:44:18.0304066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.61,263.54
2025-06-30T12:44:18.0951072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.51,263.54
2025-06-30T12:44:18.2304984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.51,263.44
2025-06-30T12:44:18.2952233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.4,263.44
2025-06-30T12:44:18.4307128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.4,263.33
2025-06-30T12:44:18.4943303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.3,263.33
2025-06-30T12:44:18.6306714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.3,263.23
2025-06-30T12:44:18.6944394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.19,263.23
2025-06-30T12:44:18.8303485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.19,263.12
2025-06-30T12:44:18.8951468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.08,263.12
2025-06-30T12:44:19.0305515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.08,263.01
2025-06-30T12:44:19.0951479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.97,263.01
2025-06-30T12:44:19.2305632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.97,262.91
2025-06-30T12:44:19.2952296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.87,262.91
2025-06-30T12:44:19.4307270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.87,262.8
2025-06-30T12:44:19.4942534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.76,262.8
2025-06-30T12:44:19.6309093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.76,262.7
2025-06-30T12:44:19.6944359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.66,262.7
2025-06-30T12:44:19.8309081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.66,262.6
2025-06-30T12:44:19.8945508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.55,262.6
2025-06-30T12:44:20.0309255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.55,262.5
2025-06-30T12:44:20.0946862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.46,262.5
2025-06-30T12:44:20.2311491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.46,262.41
2025-06-30T12:44:20.2948064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.37,262.41
2025-06-30T12:44:20.4302844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.37,262.32
2025-06-30T12:44:20.4948838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.29,262.32
2025-06-30T12:44:20.6303789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.29,262.25
2025-06-30T12:44:20.6949059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.22,262.25
2025-06-30T12:44:20.8309460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.22,262.19
2025-06-30T12:44:20.8946489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.16,262.19
2025-06-30T12:44:21.0310714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.16,262.14
2025-06-30T12:44:21.0948837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.11,262.14
2025-06-30T12:44:21.2311972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.11,262.11
2025-06-30T12:44:21.2948872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.08,262.11
2025-06-30T12:44:21.4303155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.08,262.09
2025-06-30T12:44:21.4949981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.07,262.09
2025-06-30T12:44:21.6303452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.07,262.09
2025-06-30T12:44:21.6950958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.08,262.09
2025-06-30T12:44:21.8306962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.08,262.11
2025-06-30T12:44:21.8951878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.1,262.11
2025-06-30T12:44:22.0306616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.1,262.15
2025-06-30T12:44:22.0943263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.14,262.15
2025-06-30T12:44:22.2307429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.14,262.2
2025-06-30T12:44:22.2944035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.2,262.2
2025-06-30T12:44:22.4309862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.2,262.28
2025-06-30T12:44:22.4945497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.28,262.28
2025-06-30T12:44:22.6311111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.28,262.37
2025-06-30T12:44:22.6946810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.38,262.37
2025-06-30T12:44:22.8306537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.38,262.48
2025-06-30T12:44:22.8952574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.5,262.48
2025-06-30T12:44:23.0308095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.5,262.6
2025-06-30T12:44:23.0943561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.62,262.6
2025-06-30T12:44:23.2306721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.62,262.73
2025-06-30T12:44:23.2944855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.76,262.73
2025-06-30T12:44:23.4309559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.76,262.88
2025-06-30T12:44:23.4945109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.9,262.88
2025-06-30T12:44:23.6310273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.9,263.02
2025-06-30T12:44:23.6947167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.04,263.02
2025-06-30T12:44:23.8373138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.04,263.16
2025-06-30T12:44:23.8947882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.18,263.16
2025-06-30T12:44:24.0308824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.18,263.29
2025-06-30T12:44:24.0945826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.31,263.29
2025-06-30T12:44:24.2309659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.31,263.41
2025-06-30T12:44:24.2947924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.43,263.41
2025-06-30T12:44:24.4312313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.43,263.52
2025-06-30T12:44:24.4947732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.54,263.52
2025-06-30T12:44:24.6301707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.54,263.61
2025-06-30T12:44:24.6949329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.63,263.61
2025-06-30T12:44:24.8307916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.63,263.69
2025-06-30T12:44:24.8945171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.71,263.69
2025-06-30T12:44:25.0309121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.71,263.76
2025-06-30T12:44:25.0945636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.77,263.76
2025-06-30T12:44:25.2311058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.77,263.81
2025-06-30T12:44:25.2947129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.82,263.81
2025-06-30T12:44:25.4310950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.82,263.84
2025-06-30T12:44:25.4947936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.85,263.84
2025-06-30T12:44:25.6301830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.85,263.86
2025-06-30T12:44:25.6949321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.87,263.86
2025-06-30T12:44:25.8303577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.87,263.87
2025-06-30T12:44:25.8950934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.88,263.87
2025-06-30T12:44:26.0305394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.88,263.87
2025-06-30T12:44:26.0951976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.87,263.87
2025-06-30T12:44:26.2307454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.87,263.86
2025-06-30T12:44:26.2953350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.86,263.86
2025-06-30T12:44:26.4307336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.86,263.85
2025-06-30T12:44:26.4944307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.85,263.85
2025-06-30T12:44:26.6309434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.85,263.83
2025-06-30T12:44:26.6945436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.82,263.83
2025-06-30T12:44:26.8304258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.82,263.8
2025-06-30T12:44:26.8950033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.8,263.8
2025-06-30T12:44:27.0305995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.8,263.79
2025-06-30T12:44:27.0952089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.79,263.79
2025-06-30T12:44:27.2305624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.79,263.77
2025-06-30T12:44:27.2952517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.78,263.77
2025-06-30T12:44:27.4306906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.78,263.77
2025-06-30T12:44:27.4943468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.77,263.77
2025-06-30T12:44:27.6308186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.77,263.77
2025-06-30T12:44:27.6944860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.77,263.77
2025-06-30T12:44:27.8309977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.77,263.77
2025-06-30T12:44:27.8946418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.77,263.77
2025-06-30T12:44:28.0311021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.77,263.77
2025-06-30T12:44:28.0947315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.77,263.77
2025-06-30T12:44:28.2313134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.77,263.77
2025-06-30T12:44:28.2948169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.76,263.77
2025-06-30T12:44:28.4303243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.76,263.77
2025-06-30T12:44:28.4949604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.75,263.77
2025-06-30T12:44:28.6305325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.75,263.76
2025-06-30T12:44:28.6951247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.73,263.76
2025-06-30T12:44:28.8309534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.73,263.73
2025-06-30T12:44:28.8946913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.71,263.73
2025-06-30T12:44:29.0311870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.71,263.7
2025-06-30T12:44:29.0948200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.67,263.7
2025-06-30T12:44:29.2302073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.67,263.66
2025-06-30T12:44:29.2948641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.62,263.66
2025-06-30T12:44:29.4304759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.62,263.61
2025-06-30T12:44:29.4950112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.56,263.61
2025-06-30T12:44:29.6304005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.56,263.55
2025-06-30T12:44:29.6951190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.5,263.55
2025-06-30T12:44:29.8304807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.5,263.48
2025-06-30T12:44:29.8953117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.43,263.48
2025-06-30T12:44:30.0306073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.43,263.41
2025-06-30T12:44:30.0944894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.36,263.41
2025-06-30T12:44:30.2307966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.36,263.34
2025-06-30T12:44:30.2946526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.29,263.34
2025-06-30T12:44:30.4309153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.29,263.27
2025-06-30T12:44:30.4945744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.23,263.27
2025-06-30T12:44:30.6310054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.23,263.21
2025-06-30T12:44:30.6947074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.17,263.21
2025-06-30T12:44:30.8306244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.17,263.16
2025-06-30T12:44:30.8953524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.12,263.16
2025-06-30T12:44:31.0306619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.12,263.12
2025-06-30T12:44:31.0944243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.08,263.12
2025-06-30T12:44:31.2307959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.08,263.08
2025-06-30T12:44:31.2944827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.05,263.08
2025-06-30T12:44:31.4308380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.05,263.06
2025-06-30T12:44:31.4946264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.03,263.06
2025-06-30T12:44:31.6311529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.03,263.05
2025-06-30T12:44:31.6947138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.02,263.05
2025-06-30T12:44:31.8313127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.02,263.05
2025-06-30T12:44:31.8950437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.02,263.05
2025-06-30T12:44:32.0303134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.02,263.06
2025-06-30T12:44:32.0949861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.04,263.06
2025-06-30T12:44:32.2304356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.04,263.07
2025-06-30T12:44:32.2951235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.05,263.07
2025-06-30T12:44:32.4306489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.05,263.1
2025-06-30T12:44:32.4952926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.08,263.1
2025-06-30T12:44:32.6306526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.08,263.12
2025-06-30T12:44:32.6943244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.11,263.12
2025-06-30T12:44:32.8302812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.11,263.16
2025-06-30T12:44:32.8950185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.15,263.16
2025-06-30T12:44:33.0305481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.15,263.19
2025-06-30T12:44:33.0952327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.18,263.19
2025-06-30T12:44:33.2305456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.18,263.23
2025-06-30T12:44:33.2952506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.22,263.23
2025-06-30T12:44:33.4306747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.22,263.26
2025-06-30T12:44:33.4943290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.26,263.26
2025-06-30T12:44:33.6309242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.26,263.3
2025-06-30T12:44:33.6944827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.29,263.3
2025-06-30T12:44:33.8309305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.29,263.33
2025-06-30T12:44:33.8946351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.33,263.33
2025-06-30T12:44:34.0310025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.33,263.36
2025-06-30T12:44:34.0946754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.36,263.36
2025-06-30T12:44:34.2311394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.36,263.39
2025-06-30T12:44:34.2949623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.39,263.39
2025-06-30T12:44:34.4302888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.39,263.42
2025-06-30T12:44:34.4949587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.41,263.42
2025-06-30T12:44:34.6303591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.41,263.44
2025-06-30T12:44:34.6950843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.44,263.44
2025-06-30T12:44:34.8309219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.44,263.46
2025-06-30T12:44:34.8946277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.46,263.46
2025-06-30T12:44:35.0311119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.46,263.48
2025-06-30T12:44:35.0948529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.47,263.48
2025-06-30T12:44:35.2312492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.47,263.49
2025-06-30T12:44:35.2949977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.49,263.49
2025-06-30T12:44:35.4302638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.49,263.51
2025-06-30T12:44:35.4949886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.5,263.51
2025-06-30T12:44:35.6304532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.5,263.52
2025-06-30T12:44:35.6950829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.51,263.52
2025-06-30T12:44:35.8306780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.51,263.52
2025-06-30T12:44:35.8952215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.52,263.52
2025-06-30T12:44:36.0306670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.52,263.53
2025-06-30T12:44:36.0944510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.52,263.53
2025-06-30T12:44:36.2307125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.52,263.53
2025-06-30T12:44:36.2944362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.53,263.53
2025-06-30T12:44:36.4309102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.53,263.53
2025-06-30T12:44:36.4945910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.53,263.53
2025-06-30T12:44:36.6311689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.53,263.53
2025-06-30T12:44:36.6946590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.52,263.53
2025-06-30T12:44:36.8305910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.52,263.52
2025-06-30T12:44:36.8944114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.51,263.52
2025-06-30T12:44:37.0308240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.51,263.51
2025-06-30T12:44:37.0944609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.5,263.51
2025-06-30T12:44:37.2310524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.5,263.49
2025-06-30T12:44:37.2946436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.48,263.49
2025-06-30T12:44:37.4310998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.48,263.47
2025-06-30T12:44:37.4947732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.46,263.47
2025-06-30T12:44:37.6312473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.46,263.44
2025-06-30T12:44:37.6948482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.44,263.44
2025-06-30T12:44:37.8303388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.44,263.42
2025-06-30T12:44:37.8950329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.41,263.42
2025-06-30T12:44:38.0304974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.41,263.4
2025-06-30T12:44:38.0951643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.39,263.4
2025-06-30T12:44:38.2306960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.39,263.38
2025-06-30T12:44:38.2952568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.37,263.38
2025-06-30T12:44:38.4308336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.37,263.36
2025-06-30T12:44:38.4943120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.35,263.36
2025-06-30T12:44:38.6307374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.35,263.34
2025-06-30T12:44:38.6944749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.33,263.34
2025-06-30T12:44:38.8302156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.33,263.33
2025-06-30T12:44:38.8950416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.32,263.33
2025-06-30T12:44:39.0308012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.32,263.32
2025-06-30T12:44:39.0945247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.31,263.32
2025-06-30T12:44:39.2310959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.31,263.31
2025-06-30T12:44:39.2946099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.31,263.31
2025-06-30T12:44:39.4311404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.31,263.31
2025-06-30T12:44:39.4947388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.31,263.31
2025-06-30T12:44:39.6311387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.31,263.32
2025-06-30T12:44:39.6948287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.32,263.32
2025-06-30T12:44:39.8303454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.32,263.34
2025-06-30T12:44:39.8949734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.34,263.34
2025-06-30T12:44:40.0304149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.34,263.37
2025-06-30T12:44:40.0950702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.37,263.37
2025-06-30T12:44:40.2304587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.37,263.4
2025-06-30T12:44:40.2953645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.4,263.4
2025-06-30T12:44:40.4306527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.4,263.43
2025-06-30T12:44:40.4942960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.44,263.43
2025-06-30T12:44:40.6307990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.44,263.48
2025-06-30T12:44:40.6944652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.48,263.48
2025-06-30T12:44:40.8304424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.48,263.52
2025-06-30T12:44:40.8950138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.52,263.52
2025-06-30T12:44:41.0304283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.52,263.56
2025-06-30T12:44:41.0952561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.56,263.56
2025-06-30T12:44:41.2307254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.56,263.6
2025-06-30T12:44:41.2942685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.6,263.6
2025-06-30T12:44:41.4309105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.6,263.64
2025-06-30T12:44:41.4944650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.64,263.64
2025-06-30T12:44:41.6310385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.64,263.68
2025-06-30T12:44:41.6945839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.68,263.68
2025-06-30T12:44:41.8310057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.68,263.72
2025-06-30T12:44:41.8947616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.72,263.72
2025-06-30T12:44:42.0310805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.72,263.76
2025-06-30T12:44:42.0948528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.76,263.76
2025-06-30T12:44:42.2302882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.76,263.81
2025-06-30T12:44:42.2949346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.8,263.81
2025-06-30T12:44:42.4304907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.8,263.85
2025-06-30T12:44:42.4950216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.84,263.85
2025-06-30T12:44:42.6306021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.84,263.9
2025-06-30T12:44:42.6952124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.89,263.9
2025-06-30T12:44:42.8310526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.89,263.95
2025-06-30T12:44:42.8948164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.94,263.95
2025-06-30T12:44:43.0302249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.94,264
2025-06-30T12:44:43.0949817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.99,264
2025-06-30T12:44:43.2304621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.99,264.04
2025-06-30T12:44:43.2950620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.04,264.04
2025-06-30T12:44:43.4304457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.04,264.09
2025-06-30T12:44:43.4951267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.08,264.09
2025-06-30T12:44:43.6305115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.08,264.14
2025-06-30T12:44:43.6953026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.13,264.14
2025-06-30T12:44:43.8306714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.13,264.18
2025-06-30T12:44:43.8944859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.17,264.18
2025-06-30T12:44:44.0309320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.17,264.22
2025-06-30T12:44:44.0945275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.2,264.22
2025-06-30T12:44:44.2311004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.2,264.25
2025-06-30T12:44:44.2946385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.23,264.25
2025-06-30T12:44:44.4310602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.23,264.27
2025-06-30T12:44:44.4947291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.25,264.27
2025-06-30T12:44:44.6313192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.25,264.28
2025-06-30T12:44:44.6948910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.26,264.28
2025-06-30T12:44:44.8305455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.26,264.28
2025-06-30T12:44:44.8943873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.26,264.28
2025-06-30T12:44:45.0307923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.26,264.28
2025-06-30T12:44:45.0945070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.26,264.28
2025-06-30T12:44:45.2309985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.26,264.28
2025-06-30T12:44:45.2945660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.25,264.28
2025-06-30T12:44:45.4312130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.25,264.27
2025-06-30T12:44:45.4947034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.25,264.27
2025-06-30T12:44:45.6311455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.25,264.26
2025-06-30T12:44:45.6948250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.23,264.26
2025-06-30T12:44:45.8302791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.23,264.25
2025-06-30T12:44:45.8949444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.22,264.25
2025-06-30T12:44:46.0312075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.22,264.23
2025-06-30T12:44:46.0947523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.21,264.23
2025-06-30T12:44:46.2310463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.21,264.22
2025-06-30T12:44:46.2948400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.19,264.22
2025-06-30T12:44:46.4304271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.19,264.2
2025-06-30T12:44:46.4949679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.17,264.2
2025-06-30T12:44:46.6303775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.17,264.18
2025-06-30T12:44:46.6950569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.15,264.18
2025-06-30T12:44:46.8310580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.15,264.15
2025-06-30T12:44:46.8947505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.12,264.15
2025-06-30T12:44:47.0312314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.12,264.11
2025-06-30T12:44:47.0949026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.08,264.11
2025-06-30T12:44:47.2302808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.08,264.07
2025-06-30T12:44:47.2949764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.04,264.07
2025-06-30T12:44:47.4303834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.04,264.03
2025-06-30T12:44:47.4950820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.99,264.03
2025-06-30T12:44:47.6304678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.99,263.98
2025-06-30T12:44:47.6951886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.94,263.98
2025-06-30T12:44:47.8306585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.94,263.92
2025-06-30T12:44:47.8944485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.89,263.92
2025-06-30T12:44:48.0307395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.89,263.86
2025-06-30T12:44:48.0943843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.82,263.86
2025-06-30T12:44:48.2309908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.82,263.8
2025-06-30T12:44:48.2947000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.76,263.8
2025-06-30T12:44:48.4310747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.76,263.73
2025-06-30T12:44:48.4946713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.69,263.73
2025-06-30T12:44:48.6311642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.69,263.66
2025-06-30T12:44:48.6948059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.62,263.66
2025-06-30T12:44:48.8307953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.62,263.58
2025-06-30T12:44:48.8944036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.55,263.58
2025-06-30T12:44:49.0307912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.55,263.51
2025-06-30T12:44:49.0944573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.48,263.51
2025-06-30T12:44:49.2309153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.48,263.44
2025-06-30T12:44:49.2945175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.41,263.44
2025-06-30T12:44:49.4311156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.41,263.38
2025-06-30T12:44:49.4947363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.35,263.38
2025-06-30T12:44:49.6311379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.35,263.33
2025-06-30T12:44:49.6948363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.3,263.33
2025-06-30T12:44:49.8304008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.3,263.28
2025-06-30T12:44:49.8949601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.26,263.28
2025-06-30T12:44:50.0303216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.26,263.25
2025-06-30T12:44:50.0951015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.24,263.25
2025-06-30T12:44:50.2305373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.24,263.23
2025-06-30T12:44:50.2952767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.22,263.23
2025-06-30T12:44:50.4306431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.22,263.22
2025-06-30T12:44:50.4942672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.22,263.22
2025-06-30T12:44:50.6307230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.22,263.22
2025-06-30T12:44:50.6944598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.22,263.22
2025-06-30T12:44:50.8301192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.22,263.24
2025-06-30T12:44:50.8948893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.24,263.24
2025-06-30T12:44:51.0304754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.24,263.26
2025-06-30T12:44:51.0950212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.27,263.26
2025-06-30T12:44:51.2304580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.27,263.3
2025-06-30T12:44:51.2950223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.31,263.3
2025-06-30T12:44:51.4305789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.31,263.35
2025-06-30T12:44:51.4951947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.36,263.35
2025-06-30T12:44:51.6306800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.36,263.4
2025-06-30T12:44:51.6944132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.42,263.4
2025-06-30T12:44:51.8308935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.42,263.47
2025-06-30T12:44:51.8945545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.49,263.47
2025-06-30T12:44:52.0310327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.49,263.55
2025-06-30T12:44:52.0947491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.57,263.55
2025-06-30T12:44:52.2311034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.57,263.64
2025-06-30T12:44:52.2947325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.66,263.64
2025-06-30T12:44:52.4311972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.66,263.74
2025-06-30T12:44:52.4948659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.77,263.74
2025-06-30T12:44:52.6304381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.77,263.85
2025-06-30T12:44:52.6949866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.88,263.85
2025-06-30T12:44:52.8308849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.88,263.98
2025-06-30T12:44:52.8946983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.01,263.98
2025-06-30T12:44:53.0311858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.01,264.1
2025-06-30T12:44:53.0948452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.13,264.1
2025-06-30T12:44:53.2303036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.13,264.23
2025-06-30T12:44:53.2949460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.26,264.23
2025-06-30T12:44:53.4303633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.26,264.36
2025-06-30T12:44:53.4950066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.38,264.36
2025-06-30T12:44:53.6305193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.38,264.48
2025-06-30T12:44:53.6951012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.5,264.48
2025-06-30T12:44:53.8304612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.5,264.59
2025-06-30T12:44:53.8952312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.61,264.59
2025-06-30T12:44:54.0307180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.61,264.69
2025-06-30T12:44:54.0943415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.71,264.69
2025-06-30T12:44:54.2308150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.71,264.79
2025-06-30T12:44:54.2944844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.8,264.79
2025-06-30T12:44:54.4309539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.8,264.87
2025-06-30T12:44:54.4946342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.88,264.87
2025-06-30T12:44:54.6310041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.88,264.94
2025-06-30T12:44:54.6950276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.95,264.94
2025-06-30T12:44:54.8308462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.95,264.99
2025-06-30T12:44:54.8945820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265,264.99
2025-06-30T12:44:55.0310717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265,265.04
2025-06-30T12:44:55.0946780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.04,265.04
2025-06-30T12:44:55.2312652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.04,265.08
2025-06-30T12:44:55.2948283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.08,265.08
2025-06-30T12:44:55.4302407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.08,265.1
2025-06-30T12:44:55.4948971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.11,265.1
2025-06-30T12:44:55.6303472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.11,265.13
2025-06-30T12:44:55.6950232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.13,265.13
2025-06-30T12:44:55.8306556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.13,265.15
2025-06-30T12:44:55.8951806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.14,265.15
2025-06-30T12:44:56.0307450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.14,265.16
2025-06-30T12:44:56.0953577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.15,265.16
2025-06-30T12:44:56.2311452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.15,265.16
2025-06-30T12:44:56.2947663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.16,265.16
2025-06-30T12:44:56.4311067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.16,265.16
2025-06-30T12:44:56.4949164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.15,265.16
2025-06-30T12:44:56.6304542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.15,265.15
2025-06-30T12:44:56.6950444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.14,265.15
2025-06-30T12:44:56.8309625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.14,265.14
2025-06-30T12:44:56.8945243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.12,265.14
2025-06-30T12:44:57.0311910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.12,265.11
2025-06-30T12:44:57.0949018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.1,265.11
2025-06-30T12:44:57.2302857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.1,265.09
2025-06-30T12:44:57.2949780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.07,265.09
2025-06-30T12:44:57.4304572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.07,265.06
2025-06-30T12:44:57.4950782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.04,265.06
2025-06-30T12:44:57.6306279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.04,265.02
2025-06-30T12:44:57.6952456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265,265.02
2025-06-30T12:44:57.8306023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265,264.99
2025-06-30T12:44:57.8943756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.96,264.99
2025-06-30T12:44:58.0307586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.96,264.95
2025-06-30T12:44:58.0944290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.92,264.95
2025-06-30T12:44:58.2308351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.92,264.91
2025-06-30T12:44:58.2945612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.88,264.91
2025-06-30T12:44:58.4309953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.88,264.86
2025-06-30T12:44:58.4946000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.83,264.86
2025-06-30T12:44:58.6310970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.83,264.82
2025-06-30T12:44:58.6947819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.78,264.82
2025-06-30T12:44:58.8304749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.78,264.77
2025-06-30T12:44:58.8953325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.74,264.77
2025-06-30T12:44:59.0308278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.74,264.73
2025-06-30T12:44:59.0964061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.69,264.73
2025-06-30T12:44:59.2307554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.69,264.67
2025-06-30T12:44:59.2945239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.63,264.67
2025-06-30T12:44:59.4308999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.63,264.62
2025-06-30T12:44:59.4945864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.57,264.62
2025-06-30T12:44:59.6310115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.57,264.56
2025-06-30T12:44:59.6947407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.51,264.56
2025-06-30T12:44:59.8311146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.51,264.51
2025-06-30T12:44:59.8948721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.45,264.51
2025-06-30T12:45:00.0304278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.45,264.45
2025-06-30T12:45:00.0951371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.4,264.45
2025-06-30T12:45:00.2304711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.4,264.39
2025-06-30T12:45:00.2951279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.34,264.39
2025-06-30T12:45:00.4305252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.34,264.33
2025-06-30T12:45:00.4951520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.28,264.33
2025-06-30T12:45:00.6306562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.28,264.28
2025-06-30T12:45:00.6943292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.22,264.28
2025-06-30T12:45:00.8312943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.22,264.22
2025-06-30T12:45:00.8948529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.17,264.22
2025-06-30T12:45:01.0303965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.17,264.17
2025-06-30T12:45:01.0950892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.12,264.17
2025-06-30T12:45:01.2304939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.12,264.13
2025-06-30T12:45:01.2950422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.08,264.13
2025-06-30T12:45:01.4306277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.08,264.09
2025-06-30T12:45:01.4952876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.04,264.09
2025-06-30T12:45:01.6306613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.04,264.05
2025-06-30T12:45:01.6952398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.01,264.05
2025-06-30T12:45:01.8306051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.01,264.03
2025-06-30T12:45:01.8944084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.99,264.03
2025-06-30T12:45:02.0307986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.99,264.01
2025-06-30T12:45:02.0946177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.98,264.01
2025-06-30T12:45:02.2310209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.98,264.01
2025-06-30T12:45:02.2946215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.99,264.01
2025-06-30T12:45:02.4302873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.99,264.02
2025-06-30T12:45:02.4949438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264,264.02
2025-06-30T12:45:02.6303774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264,264.04
2025-06-30T12:45:02.6951287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.03,264.04
2025-06-30T12:45:02.8307966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.03,264.07
2025-06-30T12:45:02.8946333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.07,264.07
2025-06-30T12:45:03.0348149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.07,264.11
2025-06-30T12:45:03.0946955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.11,264.11
2025-06-30T12:45:03.2310358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.11,264.16
2025-06-30T12:45:03.2947641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.16,264.16
2025-06-30T12:45:03.4312353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.16,264.2
2025-06-30T12:45:03.4948553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.2,264.2
2025-06-30T12:45:03.6302416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.2,264.25
2025-06-30T12:45:03.6949254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.25,264.25
2025-06-30T12:45:03.8321910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.25,264.29
2025-06-30T12:45:03.8951737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.3,264.29
2025-06-30T12:45:04.0306851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.3,264.34
2025-06-30T12:45:04.0952262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.35,264.34
2025-06-30T12:45:04.2306551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.35,264.38
2025-06-30T12:45:04.2943327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.39,264.38
2025-06-30T12:45:04.4309164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.39,264.42
2025-06-30T12:45:04.4944227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.44,264.42
2025-06-30T12:45:04.6309007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.44,264.46
2025-06-30T12:45:04.6945671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.48,264.46
2025-06-30T12:45:04.8303745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.48,264.5
2025-06-30T12:45:04.8952283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.52,264.5
2025-06-30T12:45:05.0305496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.52,264.54
2025-06-30T12:45:05.0952267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.55,264.54
2025-06-30T12:45:05.2307104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.55,264.57
2025-06-30T12:45:05.2943897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.58,264.57
2025-06-30T12:45:05.4306611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.58,264.59
2025-06-30T12:45:05.4944552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.61,264.59
2025-06-30T12:45:05.6310516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.61,264.61
2025-06-30T12:45:05.6945461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.63,264.61
2025-06-30T12:45:05.8310655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.63,264.63
2025-06-30T12:45:05.8947533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.64,264.63
2025-06-30T12:45:06.0311653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.64,264.64
2025-06-30T12:45:06.0948311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.65,264.64
2025-06-30T12:45:06.2302772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.65,264.64
2025-06-30T12:45:06.2949505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.65,264.64
2025-06-30T12:45:06.4305236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.65,264.64
2025-06-30T12:45:06.4950907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.65,264.64
2025-06-30T12:45:06.6304819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.65,264.63
2025-06-30T12:45:06.6952028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.64,264.63
2025-06-30T12:45:06.8309503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.64,264.62
2025-06-30T12:45:06.8946460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.62,264.62
2025-06-30T12:45:07.0310379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.62,264.6
2025-06-30T12:45:07.0948030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.6,264.6
2025-06-30T12:45:07.2313466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.6,264.58
2025-06-30T12:45:07.2949349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.58,264.58
2025-06-30T12:45:07.4304613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.58,264.56
2025-06-30T12:45:07.4949754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.55,264.56
2025-06-30T12:45:07.6305617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.55,264.53
2025-06-30T12:45:07.6951055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.53,264.53
2025-06-30T12:45:07.8305727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.53,264.51
2025-06-30T12:45:07.8952389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.5,264.51
2025-06-30T12:45:08.0308395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.5,264.48
2025-06-30T12:45:08.0943621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.47,264.48
2025-06-30T12:45:08.2308499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.47,264.46
2025-06-30T12:45:08.2945266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.45,264.46
2025-06-30T12:45:08.4309736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.45,264.44
2025-06-30T12:45:08.4945908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.42,264.44
2025-06-30T12:45:08.6311496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.42,264.42
2025-06-30T12:45:08.6947044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.4,264.42
2025-06-30T12:45:08.8305857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.4,264.41
2025-06-30T12:45:08.8952714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.39,264.41
2025-06-30T12:45:09.0307408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.39,264.39
2025-06-30T12:45:09.0943034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.37,264.39
2025-06-30T12:45:09.2307282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.37,264.39
2025-06-30T12:45:09.2944319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.37,264.39
2025-06-30T12:45:09.4308742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.37,264.39
2025-06-30T12:45:09.4945484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.37,264.39
2025-06-30T12:45:09.6309759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.37,264.4
2025-06-30T12:45:09.6946786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.38,264.4
2025-06-30T12:45:09.8311813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.38,264.42
2025-06-30T12:45:09.8947967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.4,264.42
2025-06-30T12:45:10.0304002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.4,264.45
2025-06-30T12:45:10.0949154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.42,264.45
2025-06-30T12:45:10.2304738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.42,264.48
2025-06-30T12:45:10.2950215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.46,264.48
2025-06-30T12:45:10.4305185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.46,264.52
2025-06-30T12:45:10.4951442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.49,264.52
2025-06-30T12:45:10.6308687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.49,264.56
2025-06-30T12:45:10.6944432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.54,264.56
2025-06-30T12:45:10.8302244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.54,264.61
2025-06-30T12:45:10.8949573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.58,264.61
2025-06-30T12:45:11.0303927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.58,264.66
2025-06-30T12:45:11.0951581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.63,264.66
2025-06-30T12:45:11.2304974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.63,264.71
2025-06-30T12:45:11.2952667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.68,264.71
2025-06-30T12:45:11.4307495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.68,264.76
2025-06-30T12:45:11.4952506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.73,264.76
2025-06-30T12:45:11.6307309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.73,264.81
2025-06-30T12:45:11.6943827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.78,264.81
2025-06-30T12:45:11.8308413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.78,264.86
2025-06-30T12:45:11.8945096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.84,264.86
2025-06-30T12:45:12.0310741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.84,264.91
2025-06-30T12:45:12.0946458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.89,264.91
2025-06-30T12:45:12.2311822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.89,264.96
2025-06-30T12:45:12.2947600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.94,264.96
2025-06-30T12:45:12.4311981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.94,265.01
2025-06-30T12:45:12.4948703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.99,265.01
2025-06-30T12:45:12.6303204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.99,265.06
2025-06-30T12:45:12.6950066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.04,265.06
2025-06-30T12:45:12.8307899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.04,265.11
2025-06-30T12:45:12.8944929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.09,265.11
2025-06-30T12:45:13.0309083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.09,265.15
2025-06-30T12:45:13.0946340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.14,265.15
2025-06-30T12:45:13.2310721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.14,265.2
2025-06-30T12:45:13.2947465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.19,265.2
2025-06-30T12:45:13.4312850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.19,265.24
2025-06-30T12:45:13.4948390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.23,265.24
2025-06-30T12:45:13.6303542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.23,265.28
2025-06-30T12:45:13.6949229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.27,265.28
2025-06-30T12:45:13.8303695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.27,265.31
2025-06-30T12:45:13.8950477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.3,265.31
2025-06-30T12:45:14.0305224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.3,265.33
2025-06-30T12:45:14.0951749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.32,265.33
2025-06-30T12:45:14.2306424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.32,265.35
2025-06-30T12:45:14.2943024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.34,265.35
2025-06-30T12:45:14.4307510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.34,265.36
2025-06-30T12:45:14.4944105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.35,265.36
2025-06-30T12:45:14.6310028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.35,265.36
2025-06-30T12:45:14.6946196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.35,265.36
2025-06-30T12:45:14.8301786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.35,265.35
2025-06-30T12:45:14.8949747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.34,265.35
2025-06-30T12:45:15.0304575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.34,265.34
2025-06-30T12:45:15.0950993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.33,265.34
2025-06-30T12:45:15.2307326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.33,265.32
2025-06-30T12:45:15.2951227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.31,265.32
2025-06-30T12:45:15.4307681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.31,265.29
2025-06-30T12:45:15.4942992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.28,265.29
2025-06-30T12:45:15.6309447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.28,265.26
2025-06-30T12:45:15.6944566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.25,265.26
2025-06-30T12:45:15.8309379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.25,265.22
2025-06-30T12:45:15.8945803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.21,265.22
2025-06-30T12:45:16.0310249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.21,265.17
2025-06-30T12:45:16.0947007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.15,265.17
2025-06-30T12:45:16.2311250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.15,265.11
2025-06-30T12:45:16.2948381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.1,265.11
2025-06-30T12:45:16.4309278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.1,265.05
2025-06-30T12:45:16.4944965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.03,265.05
2025-06-30T12:45:16.6310283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.03,264.98
2025-06-30T12:45:16.6945875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.96,264.98
2025-06-30T12:45:16.8303192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.96,264.91
2025-06-30T12:45:16.8950305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.89,264.91
2025-06-30T12:45:17.0306547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.89,264.83
2025-06-30T12:45:17.0949838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.81,264.83
2025-06-30T12:45:17.2305503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.81,264.75
2025-06-30T12:45:17.2952317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.73,264.75
2025-06-30T12:45:17.4306636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.73,264.66
2025-06-30T12:45:17.4943789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.64,264.66
2025-06-30T12:45:17.6309090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.64,264.57
2025-06-30T12:45:17.6944531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.56,264.57
2025-06-30T12:45:17.8309079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.56,264.49
2025-06-30T12:45:17.8946199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.47,264.49
2025-06-30T12:45:18.0310172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.47,264.41
2025-06-30T12:45:18.0947354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.39,264.41
2025-06-30T12:45:18.2312805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.39,264.33
2025-06-30T12:45:18.2948403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.32,264.33
2025-06-30T12:45:18.4302559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.32,264.27
2025-06-30T12:45:18.4949691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.25,264.27
2025-06-30T12:45:18.6305142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.25,264.21
2025-06-30T12:45:18.6950486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.2,264.21
2025-06-30T12:45:18.8309060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.2,264.17
2025-06-30T12:45:18.8946145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.16,264.17
2025-06-30T12:45:19.0309812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.16,264.13
2025-06-30T12:45:19.0946574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.13,264.13
2025-06-30T12:45:19.2312519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.13,264.11
2025-06-30T12:45:19.2948519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.1,264.11
2025-06-30T12:45:19.4301961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.1,264.1
2025-06-30T12:45:19.4948745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.1,264.1
2025-06-30T12:45:19.6303335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.1,264.1
2025-06-30T12:45:19.6949904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.1,264.1
2025-06-30T12:45:19.8304394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.1,264.12
2025-06-30T12:45:19.8951850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.12,264.12
2025-06-30T12:45:20.0306138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.12,264.16
2025-06-30T12:45:20.0952787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.16,264.16
2025-06-30T12:45:20.2307885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.16,264.22
2025-06-30T12:45:20.2944078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.22,264.22
2025-06-30T12:45:20.4308087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.22,264.29
2025-06-30T12:45:20.4944910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.3,264.29
2025-06-30T12:45:20.6310587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.3,264.38
2025-06-30T12:45:20.6945997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.39,264.38
2025-06-30T12:45:20.8305613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.39,264.48
2025-06-30T12:45:20.8951806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.49,264.48
2025-06-30T12:45:21.0306620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.49,264.6
2025-06-30T12:45:21.0952632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.61,264.6
2025-06-30T12:45:21.2308254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.61,264.73
2025-06-30T12:45:21.2943377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.73,264.73
2025-06-30T12:45:21.4309364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.73,264.86
2025-06-30T12:45:21.4943619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.86,264.86
2025-06-30T12:45:21.6310492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.86,264.99
2025-06-30T12:45:21.6945590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.99,264.99
2025-06-30T12:45:21.8311104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.99,265.11
2025-06-30T12:45:21.8946795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.11,265.11
2025-06-30T12:45:22.0311525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.11,265.24
2025-06-30T12:45:22.0949177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.23,265.24
2025-06-30T12:45:22.2304622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.23,265.36
2025-06-30T12:45:22.2949231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.35,265.36
2025-06-30T12:45:22.4303427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.35,265.47
2025-06-30T12:45:22.4950218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.45,265.47
2025-06-30T12:45:22.6305469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.45,265.57
2025-06-30T12:45:22.6951349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.55,265.57
2025-06-30T12:45:22.8309725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.55,265.66
2025-06-30T12:45:22.8946687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.64,265.66
2025-06-30T12:45:23.0312439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.64,265.73
2025-06-30T12:45:23.0946026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.71,265.73
2025-06-30T12:45:23.2313022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.71,265.8
2025-06-30T12:45:23.2948907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.78,265.8
2025-06-30T12:45:23.4302183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.78,265.86
2025-06-30T12:45:23.4971770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.83,265.86
2025-06-30T12:45:23.6311774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.83,265.9
2025-06-30T12:45:23.6947588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.88,265.9
2025-06-30T12:45:23.8302319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.88,265.93
2025-06-30T12:45:23.8949226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.91,265.93
2025-06-30T12:45:24.0304295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.91,265.95
2025-06-30T12:45:24.0950417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.93,265.95
2025-06-30T12:45:24.2305907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.93,265.96
2025-06-30T12:45:24.2952678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.94,265.96
2025-06-30T12:45:24.4307272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.94,265.96
2025-06-30T12:45:24.4952824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.93,265.96
2025-06-30T12:45:24.6307967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.93,265.94
2025-06-30T12:45:24.6944074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.92,265.94
2025-06-30T12:45:24.8313560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.92,265.92
2025-06-30T12:45:24.8951197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.89,265.92
2025-06-30T12:45:25.0311407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.89,265.88
2025-06-30T12:45:25.0948100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.86,265.88
2025-06-30T12:45:25.2301933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.86,265.83
2025-06-30T12:45:25.2949307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.82,265.83
2025-06-30T12:45:25.4303395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.82,265.78
2025-06-30T12:45:25.4950159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.77,265.78
2025-06-30T12:45:25.6305522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.77,265.73
2025-06-30T12:45:25.6951528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.71,265.73
2025-06-30T12:45:25.8305405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.71,265.67
2025-06-30T12:45:25.8952916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.65,265.67
2025-06-30T12:45:26.0308971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.65,265.6
2025-06-30T12:45:26.0945178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.59,265.6
2025-06-30T12:45:26.2308104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.59,265.54
2025-06-30T12:45:26.2946429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.52,265.54
2025-06-30T12:45:26.4311162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.52,265.47
2025-06-30T12:45:26.4946440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.46,265.47
2025-06-30T12:45:26.6310231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.46,265.4
2025-06-30T12:45:26.6947295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.39,265.4
2025-06-30T12:45:26.8305197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.39,265.33
2025-06-30T12:45:26.8952092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.32,265.33
2025-06-30T12:45:27.0306971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.32,265.26
2025-06-30T12:45:27.0944598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.25,265.26
2025-06-30T12:45:27.2309298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.25,265.19
2025-06-30T12:45:27.2945179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.18,265.19
2025-06-30T12:45:27.4310770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.18,265.11
2025-06-30T12:45:27.4945657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.1,265.11
2025-06-30T12:45:27.6311592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.1,265.04
2025-06-30T12:45:27.6946857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.03,265.04
2025-06-30T12:45:27.8311034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.03,264.97
2025-06-30T12:45:27.8950117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.96,264.97
2025-06-30T12:45:28.0302556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.96,264.9
2025-06-30T12:45:28.0949530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.89,264.9
2025-06-30T12:45:28.2303820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.89,264.84
2025-06-30T12:45:28.2950932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.82,264.84
2025-06-30T12:45:28.4304902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.82,264.77
2025-06-30T12:45:28.4952102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.75,264.77
2025-06-30T12:45:28.6306267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.75,264.71
2025-06-30T12:45:28.6942530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.69,264.71
2025-06-30T12:45:28.8311579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.69,264.64
2025-06-30T12:45:28.8948659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.62,264.64
2025-06-30T12:45:29.0304704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.62,264.59
2025-06-30T12:45:29.0949603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.56,264.59
2025-06-30T12:45:29.2304947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.56,264.53
2025-06-30T12:45:29.2951578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.5,264.53
2025-06-30T12:45:29.4307404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.5,264.48
2025-06-30T12:45:29.4952241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.45,264.48
2025-06-30T12:45:29.6306164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.45,264.42
2025-06-30T12:45:29.6943063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.39,264.42
2025-06-30T12:45:29.8307042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.39,264.38
2025-06-30T12:45:29.8944638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.34,264.38
2025-06-30T12:45:30.0310050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.34,264.33
2025-06-30T12:45:30.0947581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.3,264.33
2025-06-30T12:45:30.2311273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.3,264.29
2025-06-30T12:45:30.2947229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.26,264.29
2025-06-30T12:45:30.4311744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.26,264.25
2025-06-30T12:45:30.4948810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.22,264.25
2025-06-30T12:45:30.6302941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.22,264.22
2025-06-30T12:45:30.6949326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.19,264.22
2025-06-30T12:45:30.8309277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.19,264.2
2025-06-30T12:45:30.8945847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.17,264.2
2025-06-30T12:45:31.0311163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.17,264.19
2025-06-30T12:45:31.0947753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.15,264.19
2025-06-30T12:45:31.2311347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.15,264.17
2025-06-30T12:45:31.2948163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.14,264.17
2025-06-30T12:45:31.4303633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.14,264.17
2025-06-30T12:45:31.4949034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.14,264.17
2025-06-30T12:45:31.6304745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.14,264.18
2025-06-30T12:45:31.6950521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.15,264.18
2025-06-30T12:45:31.8306268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.15,264.2
2025-06-30T12:45:31.8951734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.17,264.2
2025-06-30T12:45:32.0305829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.17,264.23
2025-06-30T12:45:32.0952267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.2,264.23
2025-06-30T12:45:32.2307687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.2,264.27
2025-06-30T12:45:32.2945577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.25,264.27
2025-06-30T12:45:32.4308325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.25,264.32
2025-06-30T12:45:32.4945203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.31,264.32
2025-06-30T12:45:32.6309555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.31,264.39
2025-06-30T12:45:32.6946321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.37,264.39
2025-06-30T12:45:32.8305555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.37,264.46
2025-06-30T12:45:32.8952414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.45,264.46
2025-06-30T12:45:33.0306549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.45,264.54
2025-06-30T12:45:33.0943665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.53,264.54
2025-06-30T12:45:33.2309429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.53,264.63
2025-06-30T12:45:33.2944655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.62,264.63
2025-06-30T12:45:33.4310201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.62,264.71
2025-06-30T12:45:33.4945843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.7,264.71
2025-06-30T12:45:33.6310527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.7,264.8
2025-06-30T12:45:33.6947032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.79,264.8
2025-06-30T12:45:33.8310901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.79,264.88
2025-06-30T12:45:33.8948272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.87,264.88
2025-06-30T12:45:34.0302593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.87,264.95
2025-06-30T12:45:34.0948403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.94,264.95
2025-06-30T12:45:34.2304506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.94,265.02
2025-06-30T12:45:34.2951137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265,265.02
2025-06-30T12:45:34.4306329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265,265.07
2025-06-30T12:45:34.4951785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.05,265.07
2025-06-30T12:45:34.6305453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.05,265.11
2025-06-30T12:45:34.6943305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.09,265.11
2025-06-30T12:45:34.8311314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.09,265.13
2025-06-30T12:45:34.8949498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.12,265.13
2025-06-30T12:45:35.0303051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.12,265.15
2025-06-30T12:45:35.0949683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.13,265.15
2025-06-30T12:45:35.2305015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.13,265.16
2025-06-30T12:45:35.2950967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.14,265.16
2025-06-30T12:45:35.4305062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.14,265.16
2025-06-30T12:45:35.4952138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.14,265.16
2025-06-30T12:45:35.6307947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.14,265.14
2025-06-30T12:45:35.6943603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.13,265.14
2025-06-30T12:45:35.8310634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.13,265.13
2025-06-30T12:45:35.8947883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.11,265.13
2025-06-30T12:45:36.0312566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.11,265.1
2025-06-30T12:45:36.0949200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.09,265.1
2025-06-30T12:45:36.2304251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.09,265.08
2025-06-30T12:45:36.2949956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.07,265.08
2025-06-30T12:45:36.4307271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.07,265.05
2025-06-30T12:45:36.4951420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.04,265.05
2025-06-30T12:45:36.6306302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.04,265.01
2025-06-30T12:45:36.6951988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265,265.01
2025-06-30T12:45:36.8312275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265,264.98
2025-06-30T12:45:36.8952986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.97,264.98
2025-06-30T12:45:37.0310264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.97,264.94
2025-06-30T12:45:37.0948210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.93,264.94
2025-06-30T12:45:37.2313127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.93,264.9
2025-06-30T12:45:37.2948580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.89,264.9
2025-06-30T12:45:37.4303074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.89,264.86
2025-06-30T12:45:37.4949194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.86,264.86
2025-06-30T12:45:37.6303664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.86,264.83
2025-06-30T12:45:37.6950559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.83,264.83
2025-06-30T12:45:37.8304807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.83,264.79
2025-06-30T12:45:37.8952330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.8,264.79
2025-06-30T12:45:38.0306312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.8,264.77
2025-06-30T12:45:38.0952881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.77,264.77
2025-06-30T12:45:38.2307698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.77,264.74
2025-06-30T12:45:38.2943944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.74,264.74
2025-06-30T12:45:38.4307830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.74,264.72
2025-06-30T12:45:38.4945111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.72,264.72
2025-06-30T12:45:38.6309539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.72,264.69
2025-06-30T12:45:38.6946312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.7,264.69
2025-06-30T12:45:38.8359430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.7,264.67
2025-06-30T12:45:38.8951668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.67,264.67
2025-06-30T12:45:39.0305864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.67,264.65
2025-06-30T12:45:39.0953873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.66,264.65
2025-06-30T12:45:39.2308491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.66,264.63
2025-06-30T12:45:39.2944010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.64,264.63
2025-06-30T12:45:39.4309729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.64,264.62
2025-06-30T12:45:39.4945212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.62,264.62
2025-06-30T12:45:39.6308963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.62,264.6
2025-06-30T12:45:39.6946788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.6,264.6
2025-06-30T12:45:39.8309280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.6,264.59
2025-06-30T12:45:39.8947820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.59,264.59
2025-06-30T12:45:40.0313862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.59,264.57
2025-06-30T12:45:40.0950766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.57,264.57
2025-06-30T12:45:40.2302845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.57,264.55
2025-06-30T12:45:40.2949870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.54,264.55
2025-06-30T12:45:40.4305585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.54,264.52
2025-06-30T12:45:40.4951144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.5,264.52
2025-06-30T12:45:40.6305367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.5,264.48
2025-06-30T12:45:40.6951770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.46,264.48
2025-06-30T12:45:40.8309964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.46,264.42
2025-06-30T12:45:40.8946453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.4,264.42
2025-06-30T12:45:41.0311116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.4,264.36
2025-06-30T12:45:41.0946341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.32,264.36
2025-06-30T12:45:41.2312497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.32,264.28
2025-06-30T12:45:41.2949440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.24,264.28
2025-06-30T12:45:41.4303486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.24,264.19
2025-06-30T12:45:41.4949875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.15,264.19
2025-06-30T12:45:41.6304141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.15,264.09
2025-06-30T12:45:41.6951139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.05,264.09
2025-06-30T12:45:41.8305771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.05,263.99
2025-06-30T12:45:41.8952818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.94,263.99
2025-06-30T12:45:42.0306859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.94,263.88
2025-06-30T12:45:42.0945003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.83,263.88
2025-06-30T12:45:42.2309165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.83,263.77
2025-06-30T12:45:42.2945227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.72,263.77
2025-06-30T12:45:42.4310228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.72,263.66
2025-06-30T12:45:42.4946229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.61,263.66
2025-06-30T12:45:42.6302267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.61,263.55
2025-06-30T12:45:42.6948973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.49,263.55
2025-06-30T12:45:42.8307822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.49,263.44
2025-06-30T12:45:42.8944846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.39,263.44
2025-06-30T12:45:43.0310160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.39,263.34
2025-06-30T12:45:43.0945398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.29,263.34
2025-06-30T12:45:43.2310038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.29,263.25
2025-06-30T12:45:43.2946388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.19,263.25
2025-06-30T12:45:43.4310711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.19,263.16
2025-06-30T12:45:43.4947516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.11,263.16
2025-06-30T12:45:43.6301945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.11,263.08
2025-06-30T12:45:43.6948447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.04,263.08
2025-06-30T12:45:43.8303320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.04,263.02
2025-06-30T12:45:43.8950547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.97,263.02
2025-06-30T12:45:44.0304766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.97,262.97
2025-06-30T12:45:44.0951727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.92,262.97
2025-06-30T12:45:44.2305762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.92,262.93
2025-06-30T12:45:44.2952312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.89,262.93
2025-06-30T12:45:44.4306972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.89,262.9
2025-06-30T12:45:44.4943681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.87,262.9
2025-06-30T12:45:44.6307804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.87,262.89
2025-06-30T12:45:44.6944771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.86,262.89
2025-06-30T12:45:44.8303347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.86,262.89
2025-06-30T12:45:44.8949679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.87,262.89
2025-06-30T12:45:45.0304347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.87,262.91
2025-06-30T12:45:45.0951946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.89,262.91
2025-06-30T12:45:45.2305476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.89,262.94
2025-06-30T12:45:45.2952757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.92,262.94
2025-06-30T12:45:45.4306891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.92,262.98
2025-06-30T12:45:45.4943412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.97,262.98
2025-06-30T12:45:45.6307785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.97,263.04
2025-06-30T12:45:45.6944496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.04,263.04
2025-06-30T12:45:45.8308756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.04,263.12
2025-06-30T12:45:45.8945570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.12,263.12
2025-06-30T12:45:46.0310592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.12,263.21
2025-06-30T12:45:46.0946993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.21,263.21
2025-06-30T12:45:46.2310568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.21,263.31
2025-06-30T12:45:46.2948591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.32,263.31
2025-06-30T12:45:46.4302650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.32,263.42
2025-06-30T12:45:46.4949542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.43,263.42
2025-06-30T12:45:46.6305253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.43,263.54
2025-06-30T12:45:46.6950752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.56,263.54
2025-06-30T12:45:46.8310027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.56,263.67
2025-06-30T12:45:46.8948611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.69,263.67
2025-06-30T12:45:47.0303977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.69,263.8
2025-06-30T12:45:47.0949735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.82,263.8
2025-06-30T12:45:47.2304652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.82,263.92
2025-06-30T12:45:47.2951305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.94,263.92
2025-06-30T12:45:47.4305554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.94,264.04
2025-06-30T12:45:47.4952505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.06,264.04
2025-06-30T12:45:47.6307027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.06,264.16
2025-06-30T12:45:47.6943443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.17,264.16
2025-06-30T12:45:47.8307867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.17,264.25
2025-06-30T12:45:47.8944439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.27,264.25
2025-06-30T12:45:48.0310506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.27,264.34
2025-06-30T12:45:48.0945866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.35,264.34
2025-06-30T12:45:48.2310207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.35,264.4
2025-06-30T12:45:48.2947080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.41,264.4
2025-06-30T12:45:48.4312444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.41,264.45
2025-06-30T12:45:48.4948515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.45,264.45
2025-06-30T12:45:48.6304305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.45,264.48
2025-06-30T12:45:48.6949618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.48,264.48
2025-06-30T12:45:48.8309024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.48,264.49
2025-06-30T12:45:48.8946566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.48,264.49
2025-06-30T12:45:49.0309373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.48,264.49
2025-06-30T12:45:49.0946042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.48,264.49
2025-06-30T12:45:49.2310473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.48,264.47
2025-06-30T12:45:49.2949115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.46,264.47
2025-06-30T12:45:49.4311893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.46,264.44
2025-06-30T12:45:49.4948329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.43,264.44
2025-06-30T12:45:49.6302670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.43,264.4
2025-06-30T12:45:49.6949076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.39,264.4
2025-06-30T12:45:49.8305277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.39,264.35
2025-06-30T12:45:49.8949810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.34,264.35
2025-06-30T12:45:50.0304858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.34,264.3
2025-06-30T12:45:50.0952065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.28,264.3
2025-06-30T12:45:50.2305914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.28,264.25
2025-06-30T12:45:50.2945022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.23,264.25
2025-06-30T12:45:50.4308721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.23,264.19
2025-06-30T12:45:50.4944054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.17,264.19
2025-06-30T12:45:50.6308370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.17,264.13
2025-06-30T12:45:50.6945045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.11,264.13
2025-06-30T12:45:50.8303655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.11,264.06
2025-06-30T12:45:50.8952103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.05,264.06
2025-06-30T12:45:51.0307132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.05,264
2025-06-30T12:45:51.0950729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.99,264
2025-06-30T12:45:51.2307594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.99,263.94
2025-06-30T12:45:51.2943613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.93,263.94
2025-06-30T12:45:51.4307637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.93,263.88
2025-06-30T12:45:51.4943900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.87,263.88
2025-06-30T12:45:51.6310116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.87,263.83
2025-06-30T12:45:51.6945496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.81,263.83
2025-06-30T12:45:51.8311679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.81,263.77
2025-06-30T12:45:51.8947929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.75,263.77
2025-06-30T12:45:52.0311360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.75,263.71
2025-06-30T12:45:52.0948650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.69,263.71
2025-06-30T12:45:52.2302222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.69,263.65
2025-06-30T12:45:52.2950069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.63,263.65
2025-06-30T12:45:52.4304365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.63,263.59
2025-06-30T12:45:52.4950960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.57,263.59
2025-06-30T12:45:52.6306137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.57,263.54
2025-06-30T12:45:52.6951790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.51,263.54
2025-06-30T12:45:52.8309033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.51,263.48
2025-06-30T12:45:52.8950203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.45,263.48
2025-06-30T12:45:53.0304123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.45,263.42
2025-06-30T12:45:53.0954235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.39,263.42
2025-06-30T12:45:53.2306757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.39,263.36
2025-06-30T12:45:53.2952574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.33,263.36
2025-06-30T12:45:53.4307206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.33,263.31
2025-06-30T12:45:53.4943714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.28,263.31
2025-06-30T12:45:53.6307657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.28,263.25
2025-06-30T12:45:53.6944575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.22,263.25
2025-06-30T12:45:53.8310351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.22,263.2
2025-06-30T12:45:53.8945836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.16,263.2
2025-06-30T12:45:54.0310029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.16,263.14
2025-06-30T12:45:54.0947224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.11,263.14
2025-06-30T12:45:54.2310304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.11,263.09
2025-06-30T12:45:54.2948148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.05,263.09
2025-06-30T12:45:54.4302436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.05,263.04
2025-06-30T12:45:54.4949433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263,263.04
2025-06-30T12:45:54.6303618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263,262.99
2025-06-30T12:45:54.6950602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.96,262.99
2025-06-30T12:45:54.8311642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.96,262.95
2025-06-30T12:45:54.8947757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.91,262.95
2025-06-30T12:45:55.0313379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.91,262.91
2025-06-30T12:45:55.0950573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.87,262.91
2025-06-30T12:45:55.2303959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.87,262.88
2025-06-30T12:45:55.2950009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.84,262.88
2025-06-30T12:45:55.4304592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.84,262.85
2025-06-30T12:45:55.4951361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.81,262.85
2025-06-30T12:45:55.6304946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.81,262.82
2025-06-30T12:45:55.6987079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.79,262.82
2025-06-30T12:45:55.8307025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.79,262.8
2025-06-30T12:45:55.8943867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.78,262.8
2025-06-30T12:45:56.0307754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.78,262.8
2025-06-30T12:45:56.0945392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.77,262.8
2025-06-30T12:45:56.2307866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.77,262.8
2025-06-30T12:45:56.2945720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.78,262.8
2025-06-30T12:45:56.4310263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.78,262.81
2025-06-30T12:45:56.4947479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.8,262.81
2025-06-30T12:45:56.6311490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.8,262.83
2025-06-30T12:45:56.6948092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.82,262.83
2025-06-30T12:45:56.8310320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.82,262.86
2025-06-30T12:45:56.8946479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.85,262.86
2025-06-30T12:45:57.0310022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.85,262.9
2025-06-30T12:45:57.0946920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.89,262.9
2025-06-30T12:45:57.2311624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.89,262.94
2025-06-30T12:45:57.2948653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.94,262.94
2025-06-30T12:45:57.4304281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.94,262.98
2025-06-30T12:45:57.4949843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.98,262.98
2025-06-30T12:45:57.6304988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.98,263.03
2025-06-30T12:45:57.6950681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.04,263.03
2025-06-30T12:45:57.8306629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.04,263.09
2025-06-30T12:45:57.8952373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.09,263.09
2025-06-30T12:45:58.0307542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.09,263.15
2025-06-30T12:45:58.0943895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.15,263.15
2025-06-30T12:45:58.2307190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.15,263.2
2025-06-30T12:45:58.2944797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.21,263.2
2025-06-30T12:45:58.4308443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.21,263.27
2025-06-30T12:45:58.4945738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.28,263.27
2025-06-30T12:45:58.6309731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.28,263.33
2025-06-30T12:45:58.6945891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.34,263.33
2025-06-30T12:45:58.8306844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.34,263.39
2025-06-30T12:45:58.8943437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.4,263.39
2025-06-30T12:45:59.0307667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.4,263.45
2025-06-30T12:45:59.0944177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.46,263.45
2025-06-30T12:45:59.2308271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.46,263.51
2025-06-30T12:45:59.2945835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.52,263.51
2025-06-30T12:45:59.4309940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.52,263.56
2025-06-30T12:45:59.4946992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.57,263.56
2025-06-30T12:45:59.6310904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.57,263.6
2025-06-30T12:45:59.6947897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.61,263.6
2025-06-30T12:45:59.8302170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.61,263.64
2025-06-30T12:45:59.8949218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.65,263.64
2025-06-30T12:46:00.0303402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.65,263.68
2025-06-30T12:46:00.0950628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.68,263.68
2025-06-30T12:46:00.2306387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.68,263.71
2025-06-30T12:46:00.2953045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.71,263.71
2025-06-30T12:46:00.4306438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.71,263.73
2025-06-30T12:46:00.4952653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.73,263.73
2025-06-30T12:46:00.6308235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.73,263.75
2025-06-30T12:46:00.6943132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.75,263.75
2025-06-30T12:46:00.8303688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.75,263.77
2025-06-30T12:46:00.8951384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.77,263.77
2025-06-30T12:46:01.0305210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.77,263.79
2025-06-30T12:46:01.0952451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.78,263.79
2025-06-30T12:46:01.2306581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.78,263.8
2025-06-30T12:46:01.2943141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.79,263.8
2025-06-30T12:46:01.4306823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.79,263.81
2025-06-30T12:46:01.4943818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.8,263.81
2025-06-30T12:46:01.6308396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.8,263.82
2025-06-30T12:46:01.6946119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.81,263.82
2025-06-30T12:46:01.8310394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.81,263.83
2025-06-30T12:46:01.8946982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.82,263.83
2025-06-30T12:46:02.0312547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.82,263.83
2025-06-30T12:46:02.0947584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.82,263.83
2025-06-30T12:46:02.2304295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.82,263.84
2025-06-30T12:46:02.2949628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.82,263.84
2025-06-30T12:46:02.4304409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.82,263.84
2025-06-30T12:46:02.4950415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.82,263.84
2025-06-30T12:46:02.6304479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.82,263.84
2025-06-30T12:46:02.6951278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.83,263.84
2025-06-30T12:46:02.8311251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.83,263.85
2025-06-30T12:46:02.8947331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.83,263.85
2025-06-30T12:46:03.0303991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.83,263.85
2025-06-30T12:46:03.0948441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.83,263.85
2025-06-30T12:46:03.2303780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.83,263.85
2025-06-30T12:46:03.2951861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.83,263.85
2025-06-30T12:46:03.4306489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.83,263.85
2025-06-30T12:46:03.4951914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.82,263.85
2025-06-30T12:46:03.6306981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.82,263.84
2025-06-30T12:46:03.6952752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.82,263.84
2025-06-30T12:46:03.8307538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.82,263.83
2025-06-30T12:46:03.8944047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.8,263.83
2025-06-30T12:46:04.0308261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.8,263.8
2025-06-30T12:46:04.0945329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.77,263.8
2025-06-30T12:46:04.2309696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.77,263.77
2025-06-30T12:46:04.2946641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.74,263.77
2025-06-30T12:46:04.4310505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.74,263.73
2025-06-30T12:46:04.4947102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.69,263.73
2025-06-30T12:46:04.6312404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.69,263.67
2025-06-30T12:46:04.6949531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.63,263.67
2025-06-30T12:46:04.8308726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.63,263.6
2025-06-30T12:46:04.8945214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.56,263.6
2025-06-30T12:46:05.0308941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.56,263.52
2025-06-30T12:46:05.0946493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.48,263.52
2025-06-30T12:46:05.2310747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.48,263.44
2025-06-30T12:46:05.2947760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.39,263.44
2025-06-30T12:46:05.4311450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.39,263.35
2025-06-30T12:46:05.4948444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.31,263.35
2025-06-30T12:46:05.6302916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.31,263.27
2025-06-30T12:46:05.6949560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.22,263.27
2025-06-30T12:46:05.8303906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.22,263.18
2025-06-30T12:46:05.8951443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.14,263.18
2025-06-30T12:46:06.0306310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.14,263.1
2025-06-30T12:46:06.0951739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.06,263.1
2025-06-30T12:46:06.2307617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.06,263.02
2025-06-30T12:46:06.2943590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.98,263.02
2025-06-30T12:46:06.4307833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.98,262.95
2025-06-30T12:46:06.4944136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.91,262.95
2025-06-30T12:46:06.6310255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.91,262.88
2025-06-30T12:46:06.6945795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.85,262.88
2025-06-30T12:46:06.8307122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.85,262.82
2025-06-30T12:46:06.8952318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.79,262.82
2025-06-30T12:46:07.0306765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.79,262.77
2025-06-30T12:46:07.0943858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.74,262.77
2025-06-30T12:46:07.2308334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.74,262.72
2025-06-30T12:46:07.2945585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.7,262.72
2025-06-30T12:46:07.4309017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.7,262.68
2025-06-30T12:46:07.4945749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.66,262.68
2025-06-30T12:46:07.6311783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.66,262.65
2025-06-30T12:46:07.6947075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.63,262.65
2025-06-30T12:46:07.8312802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.63,262.62
2025-06-30T12:46:07.8949830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.6,262.62
2025-06-30T12:46:08.0302911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.6,262.6
2025-06-30T12:46:08.0948077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.58,262.6
2025-06-30T12:46:08.2303654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.58,262.59
2025-06-30T12:46:08.2951359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.57,262.59
2025-06-30T12:46:08.4305616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.57,262.58
2025-06-30T12:46:08.4952733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.57,262.58
2025-06-30T12:46:08.6307996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.57,262.59
2025-06-30T12:46:08.6943485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.58,262.59
2025-06-30T12:46:08.8311128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.58,262.6
2025-06-30T12:46:08.8948591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.6,262.6
2025-06-30T12:46:09.0303688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.6,262.63
2025-06-30T12:46:09.0949747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.62,262.63
2025-06-30T12:46:09.2305570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.62,262.66
2025-06-30T12:46:09.2950941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.66,262.66
2025-06-30T12:46:09.4306301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.66,262.7
2025-06-30T12:46:09.4952333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.7,262.7
2025-06-30T12:46:09.6306211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.7,262.75
2025-06-30T12:46:09.6943200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.76,262.75
2025-06-30T12:46:09.8306826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.76,262.81
2025-06-30T12:46:09.8946010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.82,262.81
2025-06-30T12:46:10.0309062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.82,262.88
2025-06-30T12:46:10.0945117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.88,262.88
2025-06-30T12:46:10.2311386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.88,262.95
2025-06-30T12:46:10.2948513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.95,262.95
2025-06-30T12:46:10.4310919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.95,263.02
2025-06-30T12:46:10.4945873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.02,263.02
2025-06-30T12:46:10.6302063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.02,263.09
2025-06-30T12:46:10.6949178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.1,263.09
2025-06-30T12:46:10.8308654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.1,263.17
2025-06-30T12:46:10.8947269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.18,263.17
2025-06-30T12:46:11.0310860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.18,263.25
2025-06-30T12:46:11.0947036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.25,263.25
2025-06-30T12:46:11.2310970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.25,263.32
2025-06-30T12:46:11.2950184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.32,263.32
2025-06-30T12:46:11.4302500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.32,263.39
2025-06-30T12:46:11.4949395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.39,263.39
2025-06-30T12:46:11.6303549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.39,263.45
2025-06-30T12:46:11.6950672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.45,263.45
2025-06-30T12:46:11.8306037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.45,263.5
2025-06-30T12:46:11.8951881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.5,263.5
2025-06-30T12:46:12.0305981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.5,263.55
2025-06-30T12:46:12.0952250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.55,263.55
2025-06-30T12:46:12.2306532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.55,263.58
2025-06-30T12:46:12.2943777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.58,263.58
2025-06-30T12:46:12.4308196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.58,263.62
2025-06-30T12:46:12.4944822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.61,263.62
2025-06-30T12:46:12.6310139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.61,263.64
2025-06-30T12:46:12.6945924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.64,263.64
2025-06-30T12:46:12.8304858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.64,263.66
2025-06-30T12:46:12.8951799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.66,263.66
2025-06-30T12:46:13.0305636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.66,263.68
2025-06-30T12:46:13.0941783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.67,263.68
2025-06-30T12:46:13.2307121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.67,263.69
2025-06-30T12:46:13.2943869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.69,263.69
2025-06-30T12:46:13.4308721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.69,263.71
2025-06-30T12:46:13.4945138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.7,263.71
2025-06-30T12:46:13.6309416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.7,263.72
2025-06-30T12:46:13.6944361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.72,263.72
2025-06-30T12:46:13.8312488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.72,263.73
2025-06-30T12:46:13.8949197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.73,263.73
2025-06-30T12:46:14.0313484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.73,263.75
2025-06-30T12:46:14.0949417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.74,263.75
2025-06-30T12:46:14.2304523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.74,263.75
2025-06-30T12:46:14.2950995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.75,263.75
2025-06-30T12:46:14.4305692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.75,263.76
2025-06-30T12:46:14.4952786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.75,263.76
2025-06-30T12:46:14.6307241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.75,263.76
2025-06-30T12:46:14.6943281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.75,263.76
2025-06-30T12:46:14.8312124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.75,263.76
2025-06-30T12:46:14.8950449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.74,263.76
2025-06-30T12:46:15.0302652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.74,263.74
2025-06-30T12:46:15.0949853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.73,263.74
2025-06-30T12:46:15.2304604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.73,263.73
2025-06-30T12:46:15.2950998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.71,263.73
2025-06-30T12:46:15.4306923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.71,263.71
2025-06-30T12:46:15.4952035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.69,263.71
2025-06-30T12:46:15.6307947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.69,263.68
2025-06-30T12:46:15.6942910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.66,263.68
2025-06-30T12:46:15.8306538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.66,263.65
2025-06-30T12:46:15.8944935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.63,263.65
2025-06-30T12:46:16.0308599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.63,263.61
2025-06-30T12:46:16.0945004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.59,263.61
2025-06-30T12:46:16.2309878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.59,263.57
2025-06-30T12:46:16.2946541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.54,263.57
2025-06-30T12:46:16.4311093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.54,263.52
2025-06-30T12:46:16.4948102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.49,263.52
2025-06-30T12:46:16.6302518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.49,263.47
2025-06-30T12:46:16.6949499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.43,263.47
2025-06-30T12:46:16.8308590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.43,263.41
2025-06-30T12:46:16.8945863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.38,263.41
2025-06-30T12:46:17.0309368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.38,263.36
2025-06-30T12:46:17.0946862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.32,263.36
2025-06-30T12:46:17.2312153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.32,263.3
2025-06-30T12:46:17.2948076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.26,263.3
2025-06-30T12:46:17.4302099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.26,263.25
2025-06-30T12:46:17.4948180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.21,263.25
2025-06-30T12:46:17.6303114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.21,263.2
2025-06-30T12:46:17.6950013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.16,263.2
2025-06-30T12:46:17.8305978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.16,263.16
2025-06-30T12:46:17.8951618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.12,263.16
2025-06-30T12:46:18.0305496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.12,263.12
2025-06-30T12:46:18.0953103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.09,263.12
2025-06-30T12:46:18.2306606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.09,263.09
2025-06-30T12:46:18.2944933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.06,263.09
2025-06-30T12:46:18.4308921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.06,263.07
2025-06-30T12:46:18.4944934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.04,263.07
2025-06-30T12:46:18.6309093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.04,263.05
2025-06-30T12:46:18.6946064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.02,263.05
2025-06-30T12:46:18.8305168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.02,263.03
2025-06-30T12:46:18.8951352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263,263.03
2025-06-30T12:46:19.0307185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263,263.02
2025-06-30T12:46:19.0952343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.99,263.02
2025-06-30T12:46:19.2306817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.99,263.02
2025-06-30T12:46:19.2945426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.99,263.02
2025-06-30T12:46:19.4309738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.99,263.01
2025-06-30T12:46:19.4944873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.99,263.01
2025-06-30T12:46:19.6309051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.99,263.02
2025-06-30T12:46:19.6946285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.99,263.02
2025-06-30T12:46:19.8311209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.99,263.03
2025-06-30T12:46:19.8948876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.01,263.03
2025-06-30T12:46:20.0311268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.01,263.05
2025-06-30T12:46:20.0948085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.04,263.05
2025-06-30T12:46:20.2302650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.04,263.09
2025-06-30T12:46:20.2949729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.07,263.09
2025-06-30T12:46:20.4304185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.07,263.14
2025-06-30T12:46:20.4951225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.13,263.14
2025-06-30T12:46:20.6305035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.13,263.2
2025-06-30T12:46:20.6951961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.19,263.2
2025-06-30T12:46:20.8309870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.19,263.27
2025-06-30T12:46:20.8948848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.27,263.27
2025-06-30T12:46:21.0311347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.27,263.35
2025-06-30T12:46:21.0949523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.35,263.35
2025-06-30T12:46:21.2302708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.35,263.45
2025-06-30T12:46:21.2949399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.45,263.45
2025-06-30T12:46:21.4304303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.45,263.55
2025-06-30T12:46:21.4950769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.55,263.55
2025-06-30T12:46:21.6304842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.55,263.65
2025-06-30T12:46:21.6951448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.66,263.65
2025-06-30T12:46:21.8306197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.66,263.75
2025-06-30T12:46:21.8943547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.76,263.75
2025-06-30T12:46:22.0307649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.76,263.85
2025-06-30T12:46:22.0944047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.85,263.85
2025-06-30T12:46:22.2309190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.85,263.94
2025-06-30T12:46:22.2945697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.95,263.94
2025-06-30T12:46:22.4310015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.95,264.03
2025-06-30T12:46:22.4947719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.04,264.03
2025-06-30T12:46:22.6312422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.04,264.12
2025-06-30T12:46:22.6948252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.12,264.12
2025-06-30T12:46:22.8305885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.12,264.2
2025-06-30T12:46:22.8943901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.2,264.2
2025-06-30T12:46:23.0307289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.2,264.27
2025-06-30T12:46:23.0945001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.27,264.27
2025-06-30T12:46:23.2310166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.27,264.33
2025-06-30T12:46:23.2947518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.33,264.33
2025-06-30T12:46:23.4312005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.33,264.38
2025-06-30T12:46:23.4947001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.38,264.38
2025-06-30T12:46:23.6311280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.38,264.42
2025-06-30T12:46:23.6947397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.41,264.42
2025-06-30T12:46:23.8301831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.41,264.44
2025-06-30T12:46:23.8932424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.43,264.44
2025-06-30T12:46:24.0305251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.43,264.45
2025-06-30T12:46:24.0949937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.44,264.45
2025-06-30T12:46:24.2304842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.44,264.44
2025-06-30T12:46:24.2951785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.42,264.44
2025-06-30T12:46:24.4307794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.42,264.41
2025-06-30T12:46:24.4942456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.39,264.41
2025-06-30T12:46:24.6307312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.39,264.36
2025-06-30T12:46:24.6943918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.33,264.36
2025-06-30T12:46:24.8302903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.33,264.29
2025-06-30T12:46:24.8951830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.26,264.29
2025-06-30T12:46:25.0305436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.26,264.2
2025-06-30T12:46:25.0951486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.16,264.2
2025-06-30T12:46:25.2307060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.16,264.09
2025-06-30T12:46:25.2952616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.05,264.09
2025-06-30T12:46:25.4307715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.05,263.97
2025-06-30T12:46:25.4943486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.92,263.97
2025-06-30T12:46:25.6309147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.92,263.83
2025-06-30T12:46:25.6944662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.78,263.83
2025-06-30T12:46:25.8310482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.78,263.69
2025-06-30T12:46:25.8946300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.64,263.69
2025-06-30T12:46:26.0312118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.64,263.54
2025-06-30T12:46:26.0946470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.49,263.54
2025-06-30T12:46:26.2311778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.49,263.38
2025-06-30T12:46:26.2948362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.33,263.38
2025-06-30T12:46:26.4302637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.33,263.23
2025-06-30T12:46:26.4949655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.18,263.23
2025-06-30T12:46:26.6303988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.18,263.07
2025-06-30T12:46:26.6950603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.03,263.07
2025-06-30T12:46:26.8309690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.03,262.93
2025-06-30T12:46:26.8947423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.88,262.93
2025-06-30T12:46:27.0311811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.88,262.79
2025-06-30T12:46:27.0947981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.75,262.79
2025-06-30T12:46:27.2302625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.75,262.68
2025-06-30T12:46:27.2950351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.64,262.68
2025-06-30T12:46:27.4305191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.64,262.58
2025-06-30T12:46:27.4950777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.55,262.58
2025-06-30T12:46:27.6306566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.55,262.51
2025-06-30T12:46:27.6951920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.48,262.51
2025-06-30T12:46:27.8307415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.48,262.46
2025-06-30T12:46:27.8943020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.45,262.46
2025-06-30T12:46:28.0308375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.45,262.44
2025-06-30T12:46:28.0944843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.44,262.44
2025-06-30T12:46:28.2310048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.44,262.46
2025-06-30T12:46:28.2945658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.46,262.46
2025-06-30T12:46:28.4309982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.46,262.5
2025-06-30T12:46:28.4951606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.51,262.5
2025-06-30T12:46:28.6305985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.51,262.57
2025-06-30T12:46:28.6952265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.59,262.57
2025-06-30T12:46:28.8311183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.59,262.67
2025-06-30T12:46:28.8948797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.69,262.67
2025-06-30T12:46:29.0313989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.69,262.79
2025-06-30T12:46:29.0950531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.82,262.79
2025-06-30T12:46:29.2304823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.82,262.94
2025-06-30T12:46:29.2949928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.97,262.94
2025-06-30T12:46:29.4304710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,262.97,263.1
2025-06-30T12:46:29.4951971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.13,263.1
2025-06-30T12:46:29.6306939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,263.13,263.28
2025-06-30T12:46:29.6952381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.31,263.28
2025-06-30T12:46:29.8307738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,263.31,263.46
2025-06-30T12:46:29.8943659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.5,263.46
2025-06-30T12:46:30.0307954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,263.5,263.65
2025-06-30T12:46:30.0945039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.68,263.65
2025-06-30T12:46:30.2310345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,263.68,263.84
2025-06-30T12:46:30.2946781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.87,263.84
2025-06-30T12:46:30.4311793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,263.87,264.02
2025-06-30T12:46:30.4946048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.04,264.02
2025-06-30T12:46:30.6312950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,264.04,264.19
2025-06-30T12:46:30.6948284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.21,264.19
2025-06-30T12:46:30.8305391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.21,264.35
2025-06-30T12:46:30.8952975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.37,264.35
2025-06-30T12:46:31.0307042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.37,264.5
2025-06-30T12:46:31.0943653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.51,264.5
2025-06-30T12:46:31.2310125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.51,264.63
2025-06-30T12:46:31.3012119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.64,264.63
2025-06-30T12:46:31.4309454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.64,264.75
2025-06-30T12:46:31.4946594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.75,264.75
2025-06-30T12:46:31.6310778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.75,264.85
2025-06-30T12:46:31.6947640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.85,264.85
2025-06-30T12:46:31.8312321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.85,264.94
2025-06-30T12:46:31.8949032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.93,264.94
2025-06-30T12:46:32.0304594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.93,265.01
2025-06-30T12:46:32.0950538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265,265.01
2025-06-30T12:46:32.2306060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265,265.07
2025-06-30T12:46:32.2951549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.06,265.07
2025-06-30T12:46:32.4306371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.06,265.12
2025-06-30T12:46:32.4952210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.11,265.12
2025-06-30T12:46:32.6308167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.11,265.16
2025-06-30T12:46:32.6943453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.14,265.16
2025-06-30T12:46:32.8312291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.14,265.18
2025-06-30T12:46:32.8948584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.16,265.18
2025-06-30T12:46:33.0303746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.16,265.19
2025-06-30T12:46:33.0949359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.17,265.19
2025-06-30T12:46:33.2303305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.17,265.18
2025-06-30T12:46:33.2950207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.16,265.18
2025-06-30T12:46:33.4304431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.16,265.15
2025-06-30T12:46:33.4951397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.13,265.15
2025-06-30T12:46:33.6307156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.13,265.11
2025-06-30T12:46:33.6952283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.08,265.11
2025-06-30T12:46:33.8306773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.08,265.05
2025-06-30T12:46:33.8943723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.02,265.05
2025-06-30T12:46:34.0308875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.02,264.98
2025-06-30T12:46:34.0945230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.95,264.98
2025-06-30T12:46:34.2309021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.95,264.89
2025-06-30T12:46:34.2946637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.86,264.89
2025-06-30T12:46:34.4311913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.86,264.8
2025-06-30T12:46:34.4947565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.76,264.8
2025-06-30T12:46:34.6311363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.76,264.69
2025-06-30T12:46:34.6948814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.66,264.69
2025-06-30T12:46:34.8307286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.66,264.58
2025-06-30T12:46:34.8944914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.55,264.58
2025-06-30T12:46:35.0308686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.55,264.47
2025-06-30T12:46:35.0945828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.44,264.47
2025-06-30T12:46:35.2309497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.44,264.36
2025-06-30T12:46:35.2946399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.32,264.36
2025-06-30T12:46:35.4312244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.32,264.24
2025-06-30T12:46:35.4946342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.21,264.24
2025-06-30T12:46:35.6313204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.21,264.13
2025-06-30T12:46:35.6948724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.1,264.13
2025-06-30T12:46:35.8303224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.1,264.02
2025-06-30T12:46:35.8950823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.99,264.02
2025-06-30T12:46:36.0305083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.99,263.92
2025-06-30T12:46:36.0951367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.88,263.92
2025-06-30T12:46:36.2306765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.88,263.81
2025-06-30T12:46:36.2952587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.78,263.81
2025-06-30T12:46:36.4307483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.78,263.71
2025-06-30T12:46:36.4943308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.68,263.71
2025-06-30T12:46:36.6308056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.68,263.62
2025-06-30T12:46:36.6944833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.58,263.62
2025-06-30T12:46:36.8356353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.58,263.52
2025-06-30T12:46:36.8951014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.48,263.52
2025-06-30T12:46:37.0305766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.48,263.43
2025-06-30T12:46:37.0951498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.38,263.43
2025-06-30T12:46:37.2305734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.38,263.34
2025-06-30T12:46:37.2953006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.29,263.34
2025-06-30T12:46:37.4308984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.29,263.25
2025-06-30T12:46:37.4944080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.21,263.25
2025-06-30T12:46:37.6307869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.21,263.18
2025-06-30T12:46:37.6945181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.14,263.18
2025-06-30T12:46:37.8310869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.14,263.11
2025-06-30T12:46:37.8945907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.07,263.11
2025-06-30T12:46:38.0310754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.07,263.06
2025-06-30T12:46:38.0947468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.02,263.06
2025-06-30T12:46:38.2313363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.02,263.02
2025-06-30T12:46:38.2948156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.98,263.02
2025-06-30T12:46:38.4304658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.98,262.99
2025-06-30T12:46:38.4949793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.95,262.99
2025-06-30T12:46:38.6303985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.95,262.97
2025-06-30T12:46:38.6951250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.94,262.97
2025-06-30T12:46:38.8307668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.94,262.97
2025-06-30T12:46:38.8945973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.94,262.97
2025-06-30T12:46:39.0310149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.94,262.97
2025-06-30T12:46:39.0947505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.95,262.97
2025-06-30T12:46:39.2312105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.95,262.99
2025-06-30T12:46:39.2948586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.97,262.99
2025-06-30T12:46:39.4302803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.97,263.03
2025-06-30T12:46:39.4952338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.01,263.03
2025-06-30T12:46:39.6309565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.01,263.08
2025-06-30T12:46:39.6946519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.06,263.08
2025-06-30T12:46:39.8311254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.06,263.14
2025-06-30T12:46:39.8948445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.13,263.14
2025-06-30T12:46:40.0313010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.13,263.22
2025-06-30T12:46:40.0948986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.21,263.22
2025-06-30T12:46:40.2303738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.21,263.31
2025-06-30T12:46:40.2949752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.31,263.31
2025-06-30T12:46:40.4306179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.31,263.41
2025-06-30T12:46:40.4951834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.41,263.41
2025-06-30T12:46:40.6306803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.41,263.52
2025-06-30T12:46:40.6952899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.53,263.52
2025-06-30T12:46:40.8311331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.53,263.64
2025-06-30T12:46:40.8948710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.66,263.64
2025-06-30T12:46:41.0302453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.66,263.77
2025-06-30T12:46:41.0948362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.79,263.77
2025-06-30T12:46:41.2303049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.79,263.91
2025-06-30T12:46:41.2949796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.93,263.91
2025-06-30T12:46:41.4304484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.93,264.05
2025-06-30T12:46:41.4950975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.07,264.05
2025-06-30T12:46:41.6305679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.07,264.19
2025-06-30T12:46:41.6952940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.21,264.19
2025-06-30T12:46:41.8307088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.21,264.33
2025-06-30T12:46:41.8943676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.36,264.33
2025-06-30T12:46:42.0307993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.36,264.47
2025-06-30T12:46:42.0946881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.5,264.47
2025-06-30T12:46:42.2311018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.5,264.61
2025-06-30T12:46:42.2946136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.63,264.61
2025-06-30T12:46:42.4312260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.63,264.74
2025-06-30T12:46:42.4949313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.76,264.74
2025-06-30T12:46:42.6304692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.76,264.86
2025-06-30T12:46:42.6950584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.88,264.86
2025-06-30T12:46:42.8309146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.88,264.96
2025-06-30T12:46:42.8946106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.98,264.96
2025-06-30T12:46:43.0311223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.98,265.05
2025-06-30T12:46:43.0947573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.07,265.05
2025-06-30T12:46:43.2313228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.07,265.13
2025-06-30T12:46:43.2948998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.14,265.13
2025-06-30T12:46:43.4304660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.14,265.19
2025-06-30T12:46:43.4949284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.2,265.19
2025-06-30T12:46:43.6303720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.2,265.23
2025-06-30T12:46:43.6950636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.24,265.23
2025-06-30T12:46:43.8304994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.24,265.26
2025-06-30T12:46:43.8952880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.26,265.26
2025-06-30T12:46:44.0308248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.26,265.28
2025-06-30T12:46:44.0953164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.27,265.28
2025-06-30T12:46:44.2307456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.27,265.27
2025-06-30T12:46:44.2944163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.26,265.27
2025-06-30T12:46:44.4308425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.26,265.25
2025-06-30T12:46:44.4945229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.24,265.25
2025-06-30T12:46:44.6309221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.24,265.22
2025-06-30T12:46:44.6946227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.2,265.22
2025-06-30T12:46:44.8305974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.2,265.17
2025-06-30T12:46:44.8943398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.15,265.17
2025-06-30T12:46:45.0307171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.15,265.11
2025-06-30T12:46:45.0944513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.09,265.11
2025-06-30T12:46:45.2310414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.09,265.04
2025-06-30T12:46:45.2945850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.02,265.04
2025-06-30T12:46:45.4310695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.02,264.96
2025-06-30T12:46:45.4945772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.94,264.96
2025-06-30T12:46:45.6312230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.94,264.88
2025-06-30T12:46:45.6947667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.85,264.88
2025-06-30T12:46:45.8302369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.85,264.79
2025-06-30T12:46:45.8949223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.76,264.79
2025-06-30T12:46:46.0304793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.76,264.69
2025-06-30T12:46:46.0949668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.66,264.69
2025-06-30T12:46:46.2322374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.66,264.59
2025-06-30T12:46:46.2952042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.56,264.59
2025-06-30T12:46:46.4305523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.56,264.49
2025-06-30T12:46:46.4952551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.46,264.49
2025-06-30T12:46:46.6307347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.46,264.39
2025-06-30T12:46:46.6943802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.36,264.39
2025-06-30T12:46:46.8302813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.36,264.3
2025-06-30T12:46:46.8949930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.26,264.3
2025-06-30T12:46:47.0304813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.26,264.2
2025-06-30T12:46:47.0951189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.16,264.2
2025-06-30T12:46:47.2305468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.16,264.11
2025-06-30T12:46:47.2952095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.07,264.11
2025-06-30T12:46:47.4309792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.07,264.02
2025-06-30T12:46:47.4945130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.98,264.02
2025-06-30T12:46:47.6310957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.98,263.95
2025-06-30T12:46:47.6945334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.9,263.95
2025-06-30T12:46:47.8310607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.9,263.87
2025-06-30T12:46:47.8949280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.83,263.87
2025-06-30T12:46:48.0302070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.83,263.81
2025-06-30T12:46:48.0949226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.77,263.81
2025-06-30T12:46:48.2303577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.77,263.76
2025-06-30T12:46:48.2950181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.71,263.76
2025-06-30T12:46:48.4304900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.71,263.7
2025-06-30T12:46:48.4950993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.66,263.7
2025-06-30T12:46:48.6305886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.66,263.66
2025-06-30T12:46:48.6952025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.62,263.66
2025-06-30T12:46:48.8311408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.62,263.63
2025-06-30T12:46:48.8963002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.58,263.63
2025-06-30T12:46:49.0313271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.58,263.6
2025-06-30T12:46:49.0949150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.55,263.6
2025-06-30T12:46:49.2302697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.55,263.57
2025-06-30T12:46:49.2978727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.53,263.57
2025-06-30T12:46:49.4303942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.53,263.55
2025-06-30T12:46:49.4950796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.51,263.55
2025-06-30T12:46:49.6304803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.51,263.53
2025-06-30T12:46:49.6951938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.49,263.53
2025-06-30T12:46:49.8306265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.49,263.52
2025-06-30T12:46:49.8943011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.48,263.52
2025-06-30T12:46:50.0308871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.48,263.51
2025-06-30T12:46:50.0944740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.47,263.51
2025-06-30T12:46:50.2309135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.47,263.51
2025-06-30T12:46:50.2945576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.47,263.51
2025-06-30T12:46:50.4310171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.47,263.5
2025-06-30T12:46:50.4946716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.47,263.5
2025-06-30T12:46:50.6310944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.47,263.51
2025-06-30T12:46:50.6946602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.47,263.51
2025-06-30T12:46:50.8307582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.47,263.51
2025-06-30T12:46:50.8943856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.48,263.51
2025-06-30T12:46:51.0308543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.48,263.52
2025-06-30T12:46:51.0944615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.5,263.52
2025-06-30T12:46:51.2311060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.5,263.54
2025-06-30T12:46:51.2946794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.51,263.54
2025-06-30T12:46:51.4312406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.51,263.56
2025-06-30T12:46:51.4947715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.54,263.56
2025-06-30T12:46:51.6311626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.54,263.58
2025-06-30T12:46:51.6948907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.57,263.58
2025-06-30T12:46:51.8302618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.57,263.61
2025-06-30T12:46:51.8950896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.6,263.61
2025-06-30T12:46:52.0304551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.6,263.64
2025-06-30T12:46:52.0951168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.63,263.64
2025-06-30T12:46:52.2305932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.63,263.67
2025-06-30T12:46:52.2952372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.67,263.67
2025-06-30T12:46:52.4307015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.67,263.71
2025-06-30T12:46:52.4943497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.71,263.71
2025-06-30T12:46:52.6308859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.71,263.76
2025-06-30T12:46:52.6944455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.76,263.76
2025-06-30T12:46:52.8304719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.76,263.8
2025-06-30T12:46:52.8951594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.81,263.8
2025-06-30T12:46:53.0306586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.81,263.86
2025-06-30T12:46:53.0952748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.87,263.86
2025-06-30T12:46:53.2307828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.87,263.91
2025-06-30T12:46:53.2943395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.93,263.91
2025-06-30T12:46:53.4308445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.93,263.97
2025-06-30T12:46:53.4944282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.99,263.97
2025-06-30T12:46:53.6309706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.99,264.04
2025-06-30T12:46:53.6945139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.06,264.04
2025-06-30T12:46:53.8308191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.06,264.1
2025-06-30T12:46:53.8948495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.12,264.1
2025-06-30T12:46:54.0312278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.12,264.16
2025-06-30T12:46:54.0947886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.18,264.16
2025-06-30T12:46:54.2303484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.18,264.22
2025-06-30T12:46:54.2949234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.24,264.22
2025-06-30T12:46:54.4302967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.24,264.28
2025-06-30T12:46:54.4950316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.3,264.28
2025-06-30T12:46:54.6305479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.3,264.33
2025-06-30T12:46:54.6951163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.35,264.33
2025-06-30T12:46:54.8309018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.35,264.38
2025-06-30T12:46:54.8946986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.39,264.38
2025-06-30T12:46:55.0312349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.39,264.42
2025-06-30T12:46:55.0947806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.44,264.42
2025-06-30T12:46:55.2312490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.44,264.46
2025-06-30T12:46:55.2948683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.47,264.46
2025-06-30T12:46:55.4304821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.47,264.5
2025-06-30T12:46:55.4950154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.51,264.5
2025-06-30T12:46:55.6304202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.51,264.53
2025-06-30T12:46:55.6951112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.54,264.53
2025-06-30T12:46:55.8305458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.54,264.55
2025-06-30T12:46:55.8952165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.56,264.55
2025-06-30T12:46:56.0308090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.56,264.57
2025-06-30T12:46:56.0943186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.57,264.57
2025-06-30T12:46:56.2308933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.57,264.59
2025-06-30T12:46:56.2946341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.58,264.59
2025-06-30T12:46:56.4309316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.58,264.59
2025-06-30T12:46:56.4945927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.58,264.59
2025-06-30T12:46:56.6311336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.58,264.59
2025-06-30T12:46:56.6947720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.58,264.59
2025-06-30T12:46:56.8306015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.58,264.58
2025-06-30T12:46:56.8952816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.56,264.58
2025-06-30T12:46:57.0308360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.56,264.57
2025-06-30T12:46:57.0944517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.54,264.57
2025-06-30T12:46:57.2309559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.54,264.54
2025-06-30T12:46:57.2945172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.51,264.54
2025-06-30T12:46:57.4310590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.51,264.51
2025-06-30T12:46:57.4945929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.48,264.51
2025-06-30T12:46:57.6312017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.48,264.47
2025-06-30T12:46:57.6947316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.44,264.47
2025-06-30T12:46:57.8312829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.44,264.43
2025-06-30T12:46:57.8950349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.39,264.43
2025-06-30T12:46:58.0304532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.39,264.38
2025-06-30T12:46:58.0949884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.34,264.38
2025-06-30T12:46:58.2304402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.34,264.32
2025-06-30T12:46:58.2951754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.28,264.32
2025-06-30T12:46:58.4305770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.28,264.26
2025-06-30T12:46:58.4952531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.22,264.26
2025-06-30T12:46:58.6307561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.22,264.2
2025-06-30T12:46:58.6943463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.16,264.2
2025-06-30T12:46:58.8301648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.16,264.13
2025-06-30T12:46:58.8951028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.09,264.13
2025-06-30T12:46:59.0305330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.09,264.07
2025-06-30T12:46:59.0950096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.02,264.07
2025-06-30T12:46:59.2304149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.02,264
2025-06-30T12:46:59.2951489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.95,264
2025-06-30T12:46:59.4307171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.95,263.92
2025-06-30T12:46:59.4952780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.88,263.92
2025-06-30T12:46:59.6306793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.88,263.85
2025-06-30T12:46:59.6943875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.81,263.85
2025-06-30T12:46:59.8308277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.81,263.78
2025-06-30T12:46:59.8945043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.75,263.78
2025-06-30T12:47:00.0309294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.75,263.72
2025-06-30T12:47:00.0946746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.68,263.72
2025-06-30T12:47:00.2310988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.68,263.66
2025-06-30T12:47:00.2947991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.62,263.66
2025-06-30T12:47:00.4311591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.62,263.6
2025-06-30T12:47:00.4952847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.57,263.6
2025-06-30T12:47:00.6307514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.57,263.55
2025-06-30T12:47:00.6943760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.52,263.55
2025-06-30T12:47:00.8303943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.52,263.51
2025-06-30T12:47:00.8950491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.49,263.51
2025-06-30T12:47:01.0305673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.49,263.48
2025-06-30T12:47:01.0951225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.46,263.48
2025-06-30T12:47:01.2305366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.46,263.45
2025-06-30T12:47:01.2952938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.44,263.45
2025-06-30T12:47:01.4308569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.44,263.44
2025-06-30T12:47:01.4943856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.43,263.44
2025-06-30T12:47:01.6309571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.43,263.43
2025-06-30T12:47:01.6944812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.42,263.43
2025-06-30T12:47:01.8310549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.42,263.44
2025-06-30T12:47:01.8946227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.43,263.44
2025-06-30T12:47:02.0310922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.43,263.45
2025-06-30T12:47:02.0947765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.44,263.45
2025-06-30T12:47:02.2312904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.44,263.47
2025-06-30T12:47:02.2950430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.46,263.47
2025-06-30T12:47:02.4304472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.46,263.49
2025-06-30T12:47:02.4949856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.48,263.49
2025-06-30T12:47:02.6303548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.48,263.52
2025-06-30T12:47:02.6950514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.51,263.52
2025-06-30T12:47:02.8307560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.51,263.55
2025-06-30T12:47:02.8946101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.54,263.55
2025-06-30T12:47:03.0310718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.54,263.59
2025-06-30T12:47:03.0946462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.58,263.59
2025-06-30T12:47:03.2311645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.58,263.63
2025-06-30T12:47:03.2947974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.63,263.63
2025-06-30T12:47:03.4313842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.63,263.68
2025-06-30T12:47:03.4948851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.67,263.68
2025-06-30T12:47:03.6304296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.67,263.73
2025-06-30T12:47:03.6949811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.73,263.73
2025-06-30T12:47:03.8303415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.73,263.79
2025-06-30T12:47:03.8951842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.78,263.79
2025-06-30T12:47:04.0306529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.78,263.85
2025-06-30T12:47:04.0953784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.84,263.85
2025-06-30T12:47:04.2308411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.84,263.91
2025-06-30T12:47:04.2944447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.9,263.91
2025-06-30T12:47:04.4308115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.9,263.97
2025-06-30T12:47:04.4944521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.96,263.97
2025-06-30T12:47:04.6309858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.96,264.03
2025-06-30T12:47:04.6946204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.02,264.03
2025-06-30T12:47:04.8305904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.02,264.08
2025-06-30T12:47:04.8951494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.08,264.08
2025-06-30T12:47:05.0306113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.08,264.14
2025-06-30T12:47:05.0952744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.12,264.14
2025-06-30T12:47:05.2306710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.12,264.18
2025-06-30T12:47:05.2945408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.17,264.18
2025-06-30T12:47:05.4307739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.17,264.22
2025-06-30T12:47:05.4945155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.21,264.22
2025-06-30T12:47:05.6309179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.21,264.26
2025-06-30T12:47:05.6949863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.25,264.26
2025-06-30T12:47:05.8310965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.25,264.29
2025-06-30T12:47:05.8948197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.28,264.29
2025-06-30T12:47:06.0312156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.28,264.32
2025-06-30T12:47:06.1006862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.3,264.32
2025-06-30T12:47:06.2303513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.3,264.34
2025-06-30T12:47:06.2949690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.33,264.34
2025-06-30T12:47:06.4306027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.33,264.36
2025-06-30T12:47:06.4951618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.34,264.36
2025-06-30T12:47:06.6306859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.34,264.37
2025-06-30T12:47:06.6951643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.35,264.37
2025-06-30T12:47:06.8303353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.35,264.38
2025-06-30T12:47:06.8951193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.36,264.38
2025-06-30T12:47:07.0304741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.36,264.38
2025-06-30T12:47:07.0951570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.36,264.38
2025-06-30T12:47:07.2308338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.36,264.37
2025-06-30T12:47:07.2942802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.36,264.37
2025-06-30T12:47:07.4307434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.36,264.36
2025-06-30T12:47:07.4944034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.35,264.36
2025-06-30T12:47:07.6308210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.35,264.35
2025-06-30T12:47:07.6943688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.33,264.35
2025-06-30T12:47:07.8309868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.33,264.33
2025-06-30T12:47:07.8946860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.31,264.33
2025-06-30T12:47:08.0312734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.31,264.3
2025-06-30T12:47:08.0947785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.28,264.3
2025-06-30T12:47:08.2304002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.28,264.26
2025-06-30T12:47:08.2949133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.24,264.26
2025-06-30T12:47:08.4303255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.24,264.22
2025-06-30T12:47:08.4950159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.2,264.22
2025-06-30T12:47:08.6304416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.2,264.17
2025-06-30T12:47:08.6944153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.15,264.17
2025-06-30T12:47:08.8303954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.15,264.12
2025-06-30T12:47:08.8950916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.09,264.12
2025-06-30T12:47:09.0305181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.09,264.06
2025-06-30T12:47:09.0951489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.04,264.06
2025-06-30T12:47:09.2305794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.04,264
2025-06-30T12:47:09.2952806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.98,264
2025-06-30T12:47:09.4307835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.98,263.95
2025-06-30T12:47:09.4943765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.93,263.95
2025-06-30T12:47:09.6308349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.93,263.9
2025-06-30T12:47:09.6945335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.88,263.9
2025-06-30T12:47:09.8309522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.88,263.85
2025-06-30T12:47:09.8946771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.83,263.85
2025-06-30T12:47:10.0312013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.83,263.81
2025-06-30T12:47:10.0947571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.79,263.81
2025-06-30T12:47:10.2313496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.79,263.77
2025-06-30T12:47:10.2949402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.75,263.77
2025-06-30T12:47:10.4302277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.75,263.74
2025-06-30T12:47:10.4949940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.72,263.74
2025-06-30T12:47:10.6305729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.72,263.71
2025-06-30T12:47:10.6951146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.69,263.71
2025-06-30T12:47:10.8309402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.69,263.68
2025-06-30T12:47:10.8946773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.66,263.68
2025-06-30T12:47:11.0310296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.66,263.66
2025-06-30T12:47:11.0947471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.64,263.66
2025-06-30T12:47:11.2312303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.64,263.64
2025-06-30T12:47:11.2948642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.62,263.64
2025-06-30T12:47:11.4302952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.62,263.63
2025-06-30T12:47:11.4949851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.61,263.63
2025-06-30T12:47:11.6305750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.61,263.62
2025-06-30T12:47:11.6950869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.6,263.62
2025-06-30T12:47:11.8305642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.6,263.62
2025-06-30T12:47:11.8952906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.6,263.62
2025-06-30T12:47:12.0308038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.6,263.62
2025-06-30T12:47:12.0943709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.61,263.62
2025-06-30T12:47:12.2308920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.61,263.63
2025-06-30T12:47:12.2944212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.62,263.63
2025-06-30T12:47:12.4308046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.62,263.64
2025-06-30T12:47:12.4944756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.63,263.64
2025-06-30T12:47:12.6309504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.63,263.66
2025-06-30T12:47:12.6946492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.64,263.66
2025-06-30T12:47:12.8306998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.64,263.67
2025-06-30T12:47:12.8945925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.66,263.67
2025-06-30T12:47:13.0308986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.66,263.68
2025-06-30T12:47:13.0945720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.67,263.68
2025-06-30T12:47:13.2311214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.67,263.7
2025-06-30T12:47:13.2946700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.68,263.7
2025-06-30T12:47:13.4312640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.68,263.71
2025-06-30T12:47:13.4947937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.69,263.71
2025-06-30T12:47:13.6302808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.69,263.72
2025-06-30T12:47:13.6949071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.7,263.72
2025-06-30T12:47:13.8303705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.7,263.73
2025-06-30T12:47:13.8950552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.72,263.73
2025-06-30T12:47:14.0304466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.72,263.75
2025-06-30T12:47:14.0951720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.73,263.75
2025-06-30T12:47:14.2305575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.73,263.76
2025-06-30T12:47:14.2953055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.75,263.76
2025-06-30T12:47:14.4307685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.75,263.79
2025-06-30T12:47:14.4944428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.78,263.79
2025-06-30T12:47:14.6309508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.78,263.81
2025-06-30T12:47:14.6944907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.81,263.81
2025-06-30T12:47:14.8303481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.81,263.84
2025-06-30T12:47:14.8950320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.84,263.84
2025-06-30T12:47:15.0304852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.84,263.87
2025-06-30T12:47:15.0952004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.87,263.87
2025-06-30T12:47:15.2305591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.87,263.91
2025-06-30T12:47:15.2952008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.9,263.91
2025-06-30T12:47:15.4308215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.9,263.94
2025-06-30T12:47:15.4943796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.93,263.94
2025-06-30T12:47:15.6307895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.93,263.96
2025-06-30T12:47:15.6944448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.95,263.96
2025-06-30T12:47:15.8310072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.95,263.99
2025-06-30T12:47:15.8944886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.98,263.99
2025-06-30T12:47:16.0310235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.98,264.01
2025-06-30T12:47:16.0946120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.99,264.01
2025-06-30T12:47:16.2311399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.99,264.02
2025-06-30T12:47:16.2948550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.01,264.02
2025-06-30T12:47:16.4303757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.01,264.03
2025-06-30T12:47:16.4948004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.01,264.03
2025-06-30T12:47:16.6303237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.01,264.03
2025-06-30T12:47:16.6949862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.02,264.03
2025-06-30T12:47:16.8309394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.02,264.03
2025-06-30T12:47:16.8947266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.01,264.03
2025-06-30T12:47:17.0311036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.01,264.02
2025-06-30T12:47:17.0947294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.01,264.02
2025-06-30T12:47:17.2302152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.01,264.02
2025-06-30T12:47:17.2950319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264,264.02
2025-06-30T12:47:17.4303400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264,264
2025-06-30T12:47:17.4950185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.98,264
2025-06-30T12:47:17.6305585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.98,263.99
2025-06-30T12:47:17.6950847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.97,263.99
2025-06-30T12:47:17.8307423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.97,263.97
2025-06-30T12:47:17.8952906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.95,263.97
2025-06-30T12:47:18.0307799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.95,263.96
2025-06-30T12:47:18.0944097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.94,263.96
2025-06-30T12:47:18.2309699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.94,263.94
2025-06-30T12:47:18.2945662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.92,263.94
2025-06-30T12:47:18.4309838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.92,263.93
2025-06-30T12:47:18.4946110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.91,263.93
2025-06-30T12:47:18.6310162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.91,263.92
2025-06-30T12:47:18.6947153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.9,263.92
2025-06-30T12:47:18.8307500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.9,263.92
2025-06-30T12:47:18.8952937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.9,263.92
2025-06-30T12:47:19.0309019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.9,263.92
2025-06-30T12:47:19.0944711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.9,263.92
2025-06-30T12:47:19.2309855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.9,263.92
2025-06-30T12:47:19.2946137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.91,263.92
2025-06-30T12:47:19.4310414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.91,263.93
2025-06-30T12:47:19.4946235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.92,263.93
2025-06-30T12:47:19.6310622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.92,263.95
2025-06-30T12:47:19.6946957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.93,263.95
2025-06-30T12:47:19.8311388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.93,263.96
2025-06-30T12:47:19.8948718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.95,263.96
2025-06-30T12:47:20.0304584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.95,263.98
2025-06-30T12:47:20.0950603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.97,263.98
2025-06-30T12:47:20.2304382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.97,264
2025-06-30T12:47:20.2951459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.99,264
2025-06-30T12:47:20.4305929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.99,264.02
2025-06-30T12:47:20.4952764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.01,264.02
2025-06-30T12:47:20.6307303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.01,264.04
2025-06-30T12:47:20.6943186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.03,264.04
2025-06-30T12:47:20.8303361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.03,264.06
2025-06-30T12:47:20.8950467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.05,264.06
2025-06-30T12:47:21.0303257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.05,264.08
2025-06-30T12:47:21.0950978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.07,264.08
2025-06-30T12:47:21.2304381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.07,264.1
2025-06-30T12:47:21.2950597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.08,264.1
2025-06-30T12:47:21.4306212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.08,264.12
2025-06-30T12:47:21.4943149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.1,264.12
2025-06-30T12:47:21.6307066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.1,264.13
2025-06-30T12:47:21.6944426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.12,264.13
2025-06-30T12:47:21.8308929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.12,264.15
2025-06-30T12:47:21.8946293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.14,264.15
2025-06-30T12:47:22.0311594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.14,264.17
2025-06-30T12:47:22.0946282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.16,264.17
2025-06-30T12:47:22.2311852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.16,264.19
2025-06-30T12:47:22.2947722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.18,264.19
2025-06-30T12:47:22.4302005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.18,264.21
2025-06-30T12:47:22.4948699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.2,264.21
2025-06-30T12:47:22.6303067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.2,264.23
2025-06-30T12:47:22.6950406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.22,264.23
2025-06-30T12:47:22.8309162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.22,264.25
2025-06-30T12:47:22.8946128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.24,264.25
2025-06-30T12:47:23.0312423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.24,264.26
2025-06-30T12:47:23.0947592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.25,264.26
2025-06-30T12:47:23.2313212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.25,264.27
2025-06-30T12:47:23.2948739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.26,264.27
2025-06-30T12:47:23.4304687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.26,264.28
2025-06-30T12:47:23.4949741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.26,264.28
2025-06-30T12:47:23.6305795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.26,264.27
2025-06-30T12:47:23.6950697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.26,264.27
2025-06-30T12:47:23.8305870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.26,264.27
2025-06-30T12:47:23.8952039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.25,264.27
2025-06-30T12:47:24.0306160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.25,264.25
2025-06-30T12:47:24.0943471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.23,264.25
2025-06-30T12:47:24.2308619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.23,264.23
2025-06-30T12:47:24.2944666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.21,264.23
2025-06-30T12:47:24.4308631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.21,264.21
2025-06-30T12:47:24.4945314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.19,264.21
2025-06-30T12:47:24.6311258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.19,264.18
2025-06-30T12:47:24.6946588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.16,264.18
2025-06-30T12:47:24.8306607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.16,264.16
2025-06-30T12:47:24.8952818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.14,264.16
2025-06-30T12:47:25.0307600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.14,264.13
2025-06-30T12:47:25.0944562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.12,264.13
2025-06-30T12:47:25.2309923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.12,264.11
2025-06-30T12:47:25.2946367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.1,264.11
2025-06-30T12:47:25.4310539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.1,264.09
2025-06-30T12:47:25.4951810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.08,264.09
2025-06-30T12:47:25.6307724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.08,264.08
2025-06-30T12:47:25.6952337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.07,264.08
2025-06-30T12:47:25.8307544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.07,264.07
2025-06-30T12:47:25.8945084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.06,264.07
2025-06-30T12:47:26.0308801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.06,264.07
2025-06-30T12:47:26.0947208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.06,264.07
2025-06-30T12:47:26.2309743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.06,264.08
2025-06-30T12:47:26.2946903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.07,264.08
2025-06-30T12:47:26.4312145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.07,264.09
2025-06-30T12:47:26.4949651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.08,264.09
2025-06-30T12:47:26.6303716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.08,264.1
2025-06-30T12:47:26.6950872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.1,264.1
2025-06-30T12:47:26.8308785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.1,264.12
2025-06-30T12:47:26.8946944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.11,264.12
2025-06-30T12:47:27.0311229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.11,264.14
2025-06-30T12:47:27.0948430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.14,264.14
2025-06-30T12:47:27.2303214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.14,264.17
2025-06-30T12:47:27.2949469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.17,264.17
2025-06-30T12:47:27.4303513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.17,264.2
2025-06-30T12:47:27.4950618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.19,264.2
2025-06-30T12:47:27.6305654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.19,264.23
2025-06-30T12:47:27.6951302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.22,264.23
2025-06-30T12:47:27.8306000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.22,264.26
2025-06-30T12:47:27.8952943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.25,264.26
2025-06-30T12:47:28.0308581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.25,264.28
2025-06-30T12:47:28.0943939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.27,264.28
2025-06-30T12:47:28.2308050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.27,264.3
2025-06-30T12:47:28.2945183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.29,264.3
2025-06-30T12:47:28.4308935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.29,264.31
2025-06-30T12:47:28.4948385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.3,264.31
2025-06-30T12:47:28.6304833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.3,264.32
2025-06-30T12:47:28.6950159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.3,264.32
2025-06-30T12:47:28.8311339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.3,264.32
2025-06-30T12:47:28.8948006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.31,264.32
2025-06-30T12:47:29.0311804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.31,264.32
2025-06-30T12:47:29.0947745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.3,264.32
2025-06-30T12:47:29.2302477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.3,264.31
2025-06-30T12:47:29.2949378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.29,264.31
2025-06-30T12:47:29.4304380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.29,264.3
2025-06-30T12:47:29.4950847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.28,264.3
2025-06-30T12:47:29.6304900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.28,264.29
2025-06-30T12:47:29.6951994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.27,264.29
2025-06-30T12:47:29.8307200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.27,264.27
2025-06-30T12:47:29.8953613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.25,264.27
2025-06-30T12:47:30.0307080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.25,264.25
2025-06-30T12:47:30.0944025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.23,264.25
2025-06-30T12:47:30.2309282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.23,264.23
2025-06-30T12:47:30.2945449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.21,264.23
2025-06-30T12:47:30.4309433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.21,264.2
2025-06-30T12:47:30.4945900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.19,264.2
2025-06-30T12:47:30.6310216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.19,264.18
2025-06-30T12:47:30.6947147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.16,264.18
2025-06-30T12:47:30.8306229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.16,264.15
2025-06-30T12:47:30.8952623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.13,264.15
2025-06-30T12:47:31.0306842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.13,264.12
2025-06-30T12:47:31.0944174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.1,264.12
2025-06-30T12:47:31.2309769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.1,264.09
2025-06-30T12:47:31.2944765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.07,264.09
2025-06-30T12:47:31.4309163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.07,264.06
2025-06-30T12:47:31.4945914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.05,264.06
2025-06-30T12:47:31.6311283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.05,264.04
2025-06-30T12:47:31.6947165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.02,264.04
2025-06-30T12:47:31.8311426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.02,264.02
2025-06-30T12:47:31.8948571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.01,264.02
2025-06-30T12:47:32.0302600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.01,264.01
2025-06-30T12:47:32.0949692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264,264.01
2025-06-30T12:47:32.2303456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264,264
2025-06-30T12:47:32.2950493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.99,264
2025-06-30T12:47:32.4306759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.99,264
2025-06-30T12:47:32.4951206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.99,264
2025-06-30T12:47:32.6307581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.99,264.02
2025-06-30T12:47:32.6952870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.01,264.02
2025-06-30T12:47:32.8302150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.01,264.03
2025-06-30T12:47:32.8948950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.02,264.03
2025-06-30T12:47:33.0303276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.02,264.06
2025-06-30T12:47:33.0950294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.05,264.06
2025-06-30T12:47:33.2306230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.05,264.08
2025-06-30T12:47:33.2951789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.07,264.08
2025-06-30T12:47:33.4306179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.07,264.12
2025-06-30T12:47:33.4952677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.1,264.12
2025-06-30T12:47:33.6307449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.1,264.15
2025-06-30T12:47:33.6943670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.13,264.15
2025-06-30T12:47:33.8308249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.13,264.19
2025-06-30T12:47:33.8945157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.17,264.19
2025-06-30T12:47:34.0311031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.17,264.22
2025-06-30T12:47:34.0946341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.2,264.22
2025-06-30T12:47:34.2310631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.2,264.27
2025-06-30T12:47:34.2947856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.25,264.27
2025-06-30T12:47:34.4311343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.25,264.31
2025-06-30T12:47:34.4947801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.29,264.31
2025-06-30T12:47:34.6303627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.29,264.36
2025-06-30T12:47:34.6949845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.34,264.36
2025-06-30T12:47:34.8308481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.34,264.42
2025-06-30T12:47:34.8945892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.39,264.42
2025-06-30T12:47:35.0310927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.39,264.47
2025-06-30T12:47:35.0947454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.45,264.47
2025-06-30T12:47:35.2312598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.45,264.52
2025-06-30T12:47:35.2948191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.5,264.52
2025-06-30T12:47:35.4301940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.5,264.58
2025-06-30T12:47:35.4949250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.55,264.58
2025-06-30T12:47:35.6302903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.55,264.62
2025-06-30T12:47:35.6959807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.6,264.62
2025-06-30T12:47:35.8304008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.6,264.67
2025-06-30T12:47:35.8951694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.64,264.67
2025-06-30T12:47:36.0305373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.64,264.71
2025-06-30T12:47:36.0952895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.69,264.71
2025-06-30T12:47:36.2306402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.69,264.75
2025-06-30T12:47:36.2944016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.72,264.75
2025-06-30T12:47:36.4308110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.72,264.79
2025-06-30T12:47:36.4944471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.76,264.79
2025-06-30T12:47:36.6309296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.76,264.82
2025-06-30T12:47:36.6945956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.8,264.82
2025-06-30T12:47:36.8306365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.8,264.86
2025-06-30T12:47:36.8952726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.84,264.86
2025-06-30T12:47:37.0305971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.84,264.89
2025-06-30T12:47:37.0943731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.87,264.89
2025-06-30T12:47:37.2307287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.87,264.92
2025-06-30T12:47:37.2946371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.91,264.92
2025-06-30T12:47:37.4309492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.91,264.95
2025-06-30T12:47:37.4945455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.94,264.95
2025-06-30T12:47:37.6311309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.94,264.97
2025-06-30T12:47:37.6947035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.96,264.97
2025-06-30T12:47:37.8310746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.96,264.99
2025-06-30T12:47:37.8947913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.98,264.99
2025-06-30T12:47:38.0302751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.98,265.01
2025-06-30T12:47:38.0949280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265,265.01
2025-06-30T12:47:38.2303512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265,265.02
2025-06-30T12:47:38.2951743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.01,265.02
2025-06-30T12:47:38.4303888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.01,265.03
2025-06-30T12:47:38.4950689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.03,265.03
2025-06-30T12:47:38.6305781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.03,265.04
2025-06-30T12:47:38.6950737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.03,265.04
2025-06-30T12:47:38.8311344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.03,265.04
2025-06-30T12:47:38.8948869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.03,265.04
2025-06-30T12:47:39.0303079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.03,265.03
2025-06-30T12:47:39.0950810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.03,265.03
2025-06-30T12:47:39.2305956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.03,265.02
2025-06-30T12:47:39.2951166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.02,265.02
2025-06-30T12:47:39.4306764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.02,265
2025-06-30T12:47:39.4951477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265,265
2025-06-30T12:47:39.6306195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265,264.97
2025-06-30T12:47:39.6941071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.97,264.97
2025-06-30T12:47:39.8307488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.97,264.93
2025-06-30T12:47:39.8945150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.92,264.93
2025-06-30T12:47:40.0310940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.92,264.89
2025-06-30T12:47:40.0945678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.88,264.89
2025-06-30T12:47:40.2309643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.88,264.84
2025-06-30T12:47:40.2947767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.83,264.84
2025-06-30T12:47:40.4311168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.83,264.78
2025-06-30T12:47:40.4948013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.77,264.78
2025-06-30T12:47:40.6302530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.77,264.72
2025-06-30T12:47:40.6948999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.7,264.72
2025-06-30T12:47:40.8306972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.7,264.66
2025-06-30T12:47:40.8944082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.64,264.66
2025-06-30T12:47:41.0309788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.64,264.6
2025-06-30T12:47:41.0946026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.58,264.6
2025-06-30T12:47:41.2310708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.58,264.53
2025-06-30T12:47:41.2946465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.51,264.53
2025-06-30T12:47:41.4312047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.51,264.48
2025-06-30T12:47:41.4947496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.46,264.48
2025-06-30T12:47:41.6311233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.46,264.42
2025-06-30T12:47:41.6948476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.4,264.42
2025-06-30T12:47:41.8303363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.4,264.37
2025-06-30T12:47:41.8949747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.35,264.37
2025-06-30T12:47:42.0305385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.35,264.32
2025-06-30T12:47:42.0950518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.3,264.32
2025-06-30T12:47:42.2306666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.3,264.27
2025-06-30T12:47:42.2952210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.25,264.27
2025-06-30T12:47:42.4306634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.25,264.23
2025-06-30T12:47:42.4953118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.2,264.23
2025-06-30T12:47:42.6308426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.2,264.19
2025-06-30T12:47:42.6944439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.16,264.19
2025-06-30T12:47:42.8305101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.16,264.14
2025-06-30T12:47:42.8950428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.12,264.14
2025-06-30T12:47:43.0305992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.12,264.11
2025-06-30T12:47:43.0951838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.08,264.11
2025-06-30T12:47:43.2307539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.08,264.08
2025-06-30T12:47:43.2953440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.06,264.08
2025-06-30T12:47:43.4307199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.06,264.06
2025-06-30T12:47:43.4944581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.04,264.06
2025-06-30T12:47:43.6308495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.04,264.05
2025-06-30T12:47:43.6944665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.03,264.05
2025-06-30T12:47:43.8309889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.03,264.05
2025-06-30T12:47:43.8947188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.03,264.05
2025-06-30T12:47:44.0312399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.03,264.06
2025-06-30T12:47:44.0947670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.04,264.06
2025-06-30T12:47:44.2312184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.04,264.08
2025-06-30T12:47:44.2949291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.05,264.08
2025-06-30T12:47:44.4303905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.05,264.1
2025-06-30T12:47:44.4950606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.08,264.1
2025-06-30T12:47:44.6304246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.08,264.13
2025-06-30T12:47:44.6950478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.11,264.13
2025-06-30T12:47:44.8310869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.11,264.16
2025-06-30T12:47:44.8947588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.15,264.16
2025-06-30T12:47:45.0312894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.15,264.2
2025-06-30T12:47:45.0950113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.19,264.2
2025-06-30T12:47:45.2304202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.19,264.25
2025-06-30T12:47:45.2949835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.23,264.25
2025-06-30T12:47:45.4304364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.23,264.29
2025-06-30T12:47:45.4950935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.28,264.29
2025-06-30T12:47:45.6305055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.28,264.34
2025-06-30T12:47:45.6952092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.33,264.34
2025-06-30T12:47:45.8308120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.33,264.4
2025-06-30T12:47:45.8943242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.39,264.4
2025-06-30T12:47:46.0307334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.39,264.46
2025-06-30T12:47:46.0945085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.45,264.46
2025-06-30T12:47:46.2308967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.45,264.52
2025-06-30T12:47:46.2945848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.51,264.52
2025-06-30T12:47:46.4310794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.51,264.59
2025-06-30T12:47:46.4946374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.59,264.59
2025-06-30T12:47:46.6310731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.59,264.66
2025-06-30T12:47:46.6948072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.66,264.66
2025-06-30T12:47:46.8307116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.66,264.74
2025-06-30T12:47:46.8944587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.73,264.74
2025-06-30T12:47:47.0308567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.73,264.81
2025-06-30T12:47:47.0944942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.81,264.81
2025-06-30T12:47:47.2311055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.81,264.89
2025-06-30T12:47:47.2945402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.89,264.89
2025-06-30T12:47:47.4311186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.89,264.96
2025-06-30T12:47:47.4947142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.96,264.96
2025-06-30T12:47:47.6311861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.96,265.03
2025-06-30T12:47:47.6948592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.04,265.03
2025-06-30T12:47:47.8304035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.04,265.1
2025-06-30T12:47:47.8951760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.1,265.1
2025-06-30T12:47:48.0304659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.1,265.16
2025-06-30T12:47:48.0950818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.16,265.16
2025-06-30T12:47:48.2304955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.16,265.22
2025-06-30T12:47:48.2952195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.22,265.22
2025-06-30T12:47:48.4307539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.22,265.27
2025-06-30T12:47:48.4943054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.27,265.27
2025-06-30T12:47:48.6308965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.27,265.32
2025-06-30T12:47:48.6944496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.32,265.32
2025-06-30T12:47:48.8305111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.32,265.36
2025-06-30T12:47:48.8951634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.36,265.36
2025-06-30T12:47:49.0305473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.36,265.4
2025-06-30T12:47:49.0953296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.39,265.4
2025-06-30T12:47:49.2308343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.39,265.42
2025-06-30T12:47:49.2945143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.42,265.42
2025-06-30T12:47:49.4309155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.42,265.44
2025-06-30T12:47:49.4944634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.44,265.44
2025-06-30T12:47:49.6308516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.44,265.45
2025-06-30T12:47:49.6947319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.44,265.45
2025-06-30T12:47:49.8311165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.44,265.45
2025-06-30T12:47:49.8948390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.44,265.45
2025-06-30T12:47:50.0304152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.44,265.44
2025-06-30T12:47:50.0949904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.43,265.44
2025-06-30T12:47:50.2304830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.43,265.42
2025-06-30T12:47:50.2951190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.4,265.42
2025-06-30T12:47:50.4304941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.4,265.39
2025-06-30T12:47:50.4951577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.37,265.39
2025-06-30T12:47:50.6306156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.37,265.35
2025-06-30T12:47:50.6942933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.32,265.35
2025-06-30T12:47:50.8303249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.32,265.3
2025-06-30T12:47:50.8949423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.27,265.3
2025-06-30T12:47:51.0303844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.27,265.24
2025-06-30T12:47:51.0950923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.21,265.24
2025-06-30T12:47:51.2304579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.21,265.17
2025-06-30T12:47:51.2952019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.13,265.17
2025-06-30T12:47:51.4305098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.13,265.09
2025-06-30T12:47:51.4952588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.05,265.09
2025-06-30T12:47:51.6306772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.05,265
2025-06-30T12:47:51.6941775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.96,265
2025-06-30T12:47:51.8309694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.96,264.91
2025-06-30T12:47:51.8946403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.87,264.91
2025-06-30T12:47:52.0311262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.87,264.81
2025-06-30T12:47:52.0947045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.77,264.81
2025-06-30T12:47:52.2311951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.77,264.71
2025-06-30T12:47:52.2948235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.67,264.71
2025-06-30T12:47:52.4312810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.67,264.61
2025-06-30T12:47:52.4948419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.56,264.61
2025-06-30T12:47:52.6302550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.56,264.51
2025-06-30T12:47:52.6950271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.46,264.51
2025-06-30T12:47:52.8308040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.46,264.4
2025-06-30T12:47:52.8945692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.36,264.4
2025-06-30T12:47:53.0309965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.36,264.3
2025-06-30T12:47:53.0946796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.26,264.3
2025-06-30T12:47:53.2311950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.26,264.21
2025-06-30T12:47:53.2947971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.16,264.21
2025-06-30T12:47:53.4303834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.16,264.11
2025-06-30T12:47:53.4948839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.07,264.11
2025-06-30T12:47:53.6303228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.07,264.03
2025-06-30T12:47:53.6950018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.98,264.03
2025-06-30T12:47:53.8304933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.98,263.94
2025-06-30T12:47:53.8951470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.9,263.94
2025-06-30T12:47:54.0305757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.9,263.87
2025-06-30T12:47:54.1005709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.83,263.87
2025-06-30T12:47:54.2306720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.83,263.81
2025-06-30T12:47:54.2943812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.77,263.81
2025-06-30T12:47:54.4308095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.77,263.75
2025-06-30T12:47:54.4945071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.72,263.75
2025-06-30T12:47:54.6310861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.72,263.71
2025-06-30T12:47:54.6945758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.68,263.71
2025-06-30T12:47:54.8306164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.68,263.68
2025-06-30T12:47:54.8951964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.66,263.68
2025-06-30T12:47:55.0307406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.66,263.66
2025-06-30T12:47:55.0952562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.64,263.66
2025-06-30T12:47:55.2307140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.64,263.66
2025-06-30T12:47:55.2944456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.65,263.66
2025-06-30T12:47:55.4308298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.65,263.68
2025-06-30T12:47:55.4945164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.67,263.68
2025-06-30T12:47:55.6309459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.67,263.71
2025-06-30T12:47:55.6946617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.7,263.71
2025-06-30T12:47:55.8310903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.7,263.75
2025-06-30T12:47:55.8948026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.75,263.75
2025-06-30T12:47:56.0313691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.75,263.81
2025-06-30T12:47:56.0949071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.81,263.81
2025-06-30T12:47:56.2303313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.81,263.87
2025-06-30T12:47:56.2950480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.88,263.87
2025-06-30T12:47:56.4305894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.88,263.94
2025-06-30T12:47:56.4950915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.95,263.94
2025-06-30T12:47:56.6306187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.95,264.02
2025-06-30T12:47:56.6952867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.03,264.02
2025-06-30T12:47:56.8310516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.03,264.1
2025-06-30T12:47:56.8951183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.11,264.1
2025-06-30T12:47:57.0306258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.11,264.17
2025-06-30T12:47:57.0951650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.19,264.17
2025-06-30T12:47:57.2305921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.19,264.25
2025-06-30T12:47:57.2943536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.26,264.25
2025-06-30T12:47:57.4307154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.26,264.32
2025-06-30T12:47:57.4950089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.32,264.32
2025-06-30T12:47:57.6305614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.32,264.38
2025-06-30T12:47:57.6951401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.38,264.38
2025-06-30T12:47:57.8306021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.38,264.43
2025-06-30T12:47:57.8952540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.43,264.43
2025-06-30T12:47:58.0306278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.43,264.47
2025-06-30T12:47:58.0943839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.48,264.47
2025-06-30T12:47:58.2308446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.48,264.51
2025-06-30T12:47:58.2947165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.51,264.51
2025-06-30T12:47:58.4311761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.51,264.54
2025-06-30T12:47:58.4948797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.54,264.54
2025-06-30T12:47:58.6302676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.54,264.56
2025-06-30T12:47:58.6949290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.55,264.56
2025-06-30T12:47:58.8307655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.55,264.57
2025-06-30T12:47:58.8944877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.56,264.57
2025-06-30T12:47:59.0310631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.56,264.58
2025-06-30T12:47:59.0946071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.57,264.58
2025-06-30T12:47:59.2309206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.57,264.58
2025-06-30T12:47:59.2947314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.56,264.58
2025-06-30T12:47:59.4310857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.56,264.57
2025-06-30T12:47:59.4948312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.55,264.57
2025-06-30T12:47:59.6303860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.55,264.56
2025-06-30T12:47:59.6949538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.54,264.56
2025-06-30T12:47:59.8303520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.54,264.54
2025-06-30T12:47:59.8951145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.52,264.54
2025-06-30T12:48:00.0305454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.52,264.52
2025-06-30T12:48:00.0951464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.5,264.52
2025-06-30T12:48:00.2306394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.5,264.5
2025-06-30T12:48:00.2942933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.47,264.5
2025-06-30T12:48:00.4309156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.47,264.48
2025-06-30T12:48:00.4944347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.45,264.48
2025-06-30T12:48:00.6308505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.45,264.45
2025-06-30T12:48:00.6946202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.42,264.45
2025-06-30T12:48:00.8302934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.42,264.42
2025-06-30T12:48:00.8950855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.39,264.42
2025-06-30T12:48:01.0304698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.39,264.4
2025-06-30T12:48:01.0951238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.37,264.4
2025-06-30T12:48:01.2307552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.37,264.38
2025-06-30T12:48:01.2952873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.35,264.38
2025-06-30T12:48:01.4309013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.35,264.36
2025-06-30T12:48:01.4945608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.33,264.36
2025-06-30T12:48:01.6309673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.33,264.35
2025-06-30T12:48:01.6946693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.32,264.35
2025-06-30T12:48:01.8310738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.32,264.34
2025-06-30T12:48:01.8944648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.31,264.34
2025-06-30T12:48:02.0308558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.31,264.33
2025-06-30T12:48:02.0945888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.31,264.33
2025-06-30T12:48:02.2309674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.31,264.34
2025-06-30T12:48:02.2946486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.31,264.34
2025-06-30T12:48:02.4310949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.31,264.34
2025-06-30T12:48:02.4947487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.32,264.34
2025-06-30T12:48:02.6311954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.32,264.36
2025-06-30T12:48:02.6948703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.33,264.36
2025-06-30T12:48:02.8307134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.33,264.37
2025-06-30T12:48:02.8944993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.34,264.37
2025-06-30T12:48:03.0310539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.34,264.39
2025-06-30T12:48:03.0945578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.36,264.39
2025-06-30T12:48:03.2310211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.36,264.41
2025-06-30T12:48:03.2947581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.38,264.41
2025-06-30T12:48:03.4312508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.38,264.43
2025-06-30T12:48:03.4948422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.41,264.43
2025-06-30T12:48:03.6303923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.41,264.45
2025-06-30T12:48:03.6949324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.43,264.45
2025-06-30T12:48:03.8304963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.43,264.48
2025-06-30T12:48:03.8950981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.45,264.48
2025-06-30T12:48:04.0306154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.45,264.5
2025-06-30T12:48:04.0951470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.48,264.5
2025-06-30T12:48:04.2305600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.48,264.52
2025-06-30T12:48:04.2952604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.5,264.52
2025-06-30T12:48:04.4308984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.5,264.55
2025-06-30T12:48:04.4945863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.53,264.55
2025-06-30T12:48:04.6310032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.53,264.57
2025-06-30T12:48:04.6947286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.55,264.57
2025-06-30T12:48:04.8304939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.55,264.58
2025-06-30T12:48:04.8951634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.57,264.58
2025-06-30T12:48:05.0307339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.57,264.59
2025-06-30T12:48:05.0954481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.58,264.59
2025-06-30T12:48:05.2309213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.58,264.6
2025-06-30T12:48:05.2944274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.58,264.6
2025-06-30T12:48:05.4308237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.58,264.6
2025-06-30T12:48:05.4945394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.58,264.6
2025-06-30T12:48:05.6309520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.58,264.58
2025-06-30T12:48:05.6946790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.57,264.58
2025-06-30T12:48:05.8350083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.57,264.56
2025-06-30T12:48:05.9002098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.55,264.56
2025-06-30T12:48:06.0313528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.55,264.53
2025-06-30T12:48:06.0948497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.52,264.53
2025-06-30T12:48:06.2303186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.52,264.49
2025-06-30T12:48:06.2949846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.48,264.49
2025-06-30T12:48:06.4305763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.48,264.45
2025-06-30T12:48:06.4951230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.43,264.45
2025-06-30T12:48:06.6306839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.43,264.39
2025-06-30T12:48:06.6950029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.38,264.39
2025-06-30T12:48:06.8311418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.38,264.32
2025-06-30T12:48:06.8948165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.31,264.32
2025-06-30T12:48:07.0303587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.31,264.25
2025-06-30T12:48:07.0949591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.24,264.25
2025-06-30T12:48:07.2305028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.24,264.17
2025-06-30T12:48:07.2950460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.16,264.17
2025-06-30T12:48:07.4304584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.16,264.09
2025-06-30T12:48:07.4951422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.08,264.09
2025-06-30T12:48:07.6307400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.08,264
2025-06-30T12:48:07.6953237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.99,264
2025-06-30T12:48:07.8306290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.99,263.91
2025-06-30T12:48:07.8944647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.9,263.91
2025-06-30T12:48:08.0308512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.9,263.82
2025-06-30T12:48:08.0945311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.8,263.82
2025-06-30T12:48:08.2309559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.8,263.72
2025-06-30T12:48:08.2946821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.71,263.72
2025-06-30T12:48:08.4306268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.71,263.62
2025-06-30T12:48:08.4951930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.61,263.62
2025-06-30T12:48:08.6306666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.61,263.52
2025-06-30T12:48:08.6952339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.51,263.52
2025-06-30T12:48:08.8309200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.51,263.42
2025-06-30T12:48:08.8950187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.41,263.42
2025-06-30T12:48:09.0305197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.41,263.32
2025-06-30T12:48:09.0950812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.31,263.32
2025-06-30T12:48:09.2305470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.31,263.23
2025-06-30T12:48:09.2952222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.22,263.23
2025-06-30T12:48:09.4305965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.22,263.14
2025-06-30T12:48:09.4943380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.13,263.14
2025-06-30T12:48:09.6306799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.13,263.06
2025-06-30T12:48:09.6944372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.04,263.06
2025-06-30T12:48:09.8311431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.04,262.98
2025-06-30T12:48:09.8947606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.97,262.98
2025-06-30T12:48:10.0311619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.97,262.91
2025-06-30T12:48:10.0948865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.9,262.91
2025-06-30T12:48:10.2304252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.9,262.85
2025-06-30T12:48:10.2949559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.84,262.85
2025-06-30T12:48:10.4304255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.84,262.8
2025-06-30T12:48:10.4951305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.78,262.8
2025-06-30T12:48:10.6305553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.78,262.76
2025-06-30T12:48:10.6952221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.74,262.76
2025-06-30T12:48:10.8308728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.74,262.72
2025-06-30T12:48:10.8951220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.7,262.72
2025-06-30T12:48:11.0306265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.7,262.69
2025-06-30T12:48:11.0952664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.67,262.69
2025-06-30T12:48:11.2308561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.67,262.66
2025-06-30T12:48:11.2943977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.64,262.66
2025-06-30T12:48:11.4306997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.64,262.65
2025-06-30T12:48:11.4944801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.62,262.65
2025-06-30T12:48:11.6309515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.62,262.64
2025-06-30T12:48:11.6945634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.61,262.64
2025-06-30T12:48:11.8311723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.61,262.63
2025-06-30T12:48:11.8947259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.61,262.63
2025-06-30T12:48:12.0312002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.61,262.64
2025-06-30T12:48:12.0948469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.62,262.64
2025-06-30T12:48:12.2304282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.62,262.66
2025-06-30T12:48:12.2951441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.64,262.66
2025-06-30T12:48:12.4305435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.64,262.7
2025-06-30T12:48:12.4950524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.68,262.7
2025-06-30T12:48:12.6306632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.68,262.75
2025-06-30T12:48:12.6943766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.73,262.75
2025-06-30T12:48:12.8307777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.73,262.82
2025-06-30T12:48:12.8949205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.8,262.82
2025-06-30T12:48:13.0303685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.8,262.9
2025-06-30T12:48:13.0950227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.88,262.9
2025-06-30T12:48:13.2304255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.88,262.99
2025-06-30T12:48:13.2951978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.98,262.99
2025-06-30T12:48:13.4307106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.98,263.1
2025-06-30T12:48:13.4952580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.09,263.1
2025-06-30T12:48:13.6307875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.09,263.22
2025-06-30T12:48:13.6943607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.21,263.22
2025-06-30T12:48:13.8307820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,263.21,263.35
2025-06-30T12:48:13.8945258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.34,263.35
2025-06-30T12:48:14.0309083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,263.34,263.48
2025-06-30T12:48:14.0946257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.48,263.48
2025-06-30T12:48:14.2312188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,263.48,263.62
2025-06-30T12:48:14.2947349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.61,263.62
2025-06-30T12:48:14.4312521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,263.61,263.75
2025-06-30T12:48:14.4947643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.75,263.75
2025-06-30T12:48:14.6302300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.75,263.88
2025-06-30T12:48:14.6949797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.88,263.88
2025-06-30T12:48:14.8303810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.88,264.01
2025-06-30T12:48:14.8946432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264,264.01
2025-06-30T12:48:15.0311600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264,264.12
2025-06-30T12:48:15.0947621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.11,264.12
2025-06-30T12:48:15.2311902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.11,264.23
2025-06-30T12:48:15.2949413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.22,264.23
2025-06-30T12:48:15.4302668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.22,264.32
2025-06-30T12:48:15.4948397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.31,264.32
2025-06-30T12:48:15.6304558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.31,264.4
2025-06-30T12:48:15.6951258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.39,264.4
2025-06-30T12:48:15.8304343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.39,264.46
2025-06-30T12:48:15.8952329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.45,264.46
2025-06-30T12:48:16.0308641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.45,264.52
2025-06-30T12:48:16.0943847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.51,264.52
2025-06-30T12:48:16.2307933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.51,264.57
2025-06-30T12:48:16.2946111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.56,264.57
2025-06-30T12:48:16.4305497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.56,264.61
2025-06-30T12:48:16.4951104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.61,264.61
2025-06-30T12:48:16.6304884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.61,264.65
2025-06-30T12:48:16.6952124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.64,264.65
2025-06-30T12:48:16.8306499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.64,264.67
2025-06-30T12:48:16.8948946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.67,264.67
2025-06-30T12:48:17.0303937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.67,264.7
2025-06-30T12:48:17.0952008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.69,264.7
2025-06-30T12:48:17.2306072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.69,264.71
2025-06-30T12:48:17.2952047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.71,264.71
2025-06-30T12:48:17.4306136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.71,264.72
2025-06-30T12:48:17.4952825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.72,264.72
2025-06-30T12:48:17.6308718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.72,264.72
2025-06-30T12:48:17.6943724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.72,264.72
2025-06-30T12:48:17.8308094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.72,264.7
2025-06-30T12:48:17.8945492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.7,264.7
2025-06-30T12:48:18.0309505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.7,264.68
2025-06-30T12:48:18.0948417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.68,264.68
2025-06-30T12:48:18.2311599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.68,264.65
2025-06-30T12:48:18.2948788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.65,264.65
2025-06-30T12:48:18.4312130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.65,264.61
2025-06-30T12:48:18.4948641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.6,264.61
2025-06-30T12:48:18.6304252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.6,264.56
2025-06-30T12:48:18.6949712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.55,264.56
2025-06-30T12:48:18.8305367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.55,264.49
2025-06-30T12:48:18.8946982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.48,264.49
2025-06-30T12:48:19.0310621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.48,264.42
2025-06-30T12:48:19.0967541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.41,264.42
2025-06-30T12:48:19.2312348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.41,264.34
2025-06-30T12:48:19.2948995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.32,264.34
2025-06-30T12:48:19.4303030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.32,264.25
2025-06-30T12:48:19.4949642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.23,264.25
2025-06-30T12:48:19.6304551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.23,264.16
2025-06-30T12:48:19.6951088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.13,264.16
2025-06-30T12:48:19.8305532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.13,264.06
2025-06-30T12:48:19.8953556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.04,264.06
2025-06-30T12:48:20.0363315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.04,263.96
2025-06-30T12:48:20.0943171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.93,263.96
2025-06-30T12:48:20.2308919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.93,263.86
2025-06-30T12:48:20.2944712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.83,263.86
2025-06-30T12:48:20.4309457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.83,263.76
2025-06-30T12:48:20.4945381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.73,263.76
2025-06-30T12:48:20.6310186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.73,263.66
2025-06-30T12:48:20.6947080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.64,263.66
2025-06-30T12:48:20.8311064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.64,263.57
2025-06-30T12:48:20.8951669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.54,263.57
2025-06-30T12:48:21.0306626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.54,263.48
2025-06-30T12:48:21.0958430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.46,263.48
2025-06-30T12:48:21.2308638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.46,263.4
2025-06-30T12:48:21.2944387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.37,263.4
2025-06-30T12:48:21.4309336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.37,263.32
2025-06-30T12:48:21.4945422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.29,263.32
2025-06-30T12:48:21.6309736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.29,263.25
2025-06-30T12:48:21.6946728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.22,263.25
2025-06-30T12:48:21.8311125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.22,263.18
2025-06-30T12:48:21.8948447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.15,263.18
2025-06-30T12:48:22.0302493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.15,263.11
2025-06-30T12:48:22.0948767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.08,263.11
2025-06-30T12:48:22.2304431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.08,263.05
2025-06-30T12:48:22.2950787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.02,263.05
2025-06-30T12:48:22.4304888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.02,262.99
2025-06-30T12:48:22.4951834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.95,262.99
2025-06-30T12:48:22.6305231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.95,262.93
2025-06-30T12:48:22.6952650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.89,262.93
2025-06-30T12:48:22.8307469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.89,262.87
2025-06-30T12:48:22.8948908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.83,262.87
2025-06-30T12:48:23.0312517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.83,262.82
2025-06-30T12:48:23.0948763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.78,262.82
2025-06-30T12:48:23.2302558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.78,262.77
2025-06-30T12:48:23.2949837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.73,262.77
2025-06-30T12:48:23.4305609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.73,262.72
2025-06-30T12:48:23.4951105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.69,262.72
2025-06-30T12:48:23.6304734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.69,262.69
2025-06-30T12:48:23.6951675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.65,262.69
2025-06-30T12:48:23.8307014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.65,262.66
2025-06-30T12:48:23.8943650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.63,262.66
2025-06-30T12:48:24.0308397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.63,262.64
2025-06-30T12:48:24.0943572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.61,262.64
2025-06-30T12:48:24.2312736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.61,262.64
2025-06-30T12:48:24.2947348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.61,262.64
2025-06-30T12:48:24.4311820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.61,262.65
2025-06-30T12:48:24.4948523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.63,262.65
2025-06-30T12:48:24.6304982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.63,262.68
2025-06-30T12:48:24.6950041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.66,262.68
2025-06-30T12:48:24.8304395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.66,262.72
2025-06-30T12:48:24.8946581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.71,262.72
2025-06-30T12:48:25.0310684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.71,262.78
2025-06-30T12:48:25.0952531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.77,262.78
2025-06-30T12:48:25.2312340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.77,262.86
2025-06-30T12:48:25.2949931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.86,262.86
2025-06-30T12:48:25.4302360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.86,262.96
2025-06-30T12:48:25.4949363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.96,262.96
2025-06-30T12:48:25.6304242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.96,263.07
2025-06-30T12:48:25.6950611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.08,263.07
2025-06-30T12:48:25.8305347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.08,263.2
2025-06-30T12:48:25.8952072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.22,263.2
2025-06-30T12:48:26.0307291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.22,263.35
2025-06-30T12:48:26.0952498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.37,263.35
2025-06-30T12:48:26.2307017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.37,263.5
2025-06-30T12:48:26.2945817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.52,263.5
2025-06-30T12:48:26.4308827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,263.52,263.66
2025-06-30T12:48:26.4945226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.68,263.66
2025-06-30T12:48:26.6309461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,263.68,263.83
2025-06-30T12:48:26.6946177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.85,263.83
2025-06-30T12:48:26.8310436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,263.85,263.99
2025-06-30T12:48:26.8945048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.01,263.99
2025-06-30T12:48:27.0308855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.01,264.15
2025-06-30T12:48:27.0944376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.17,264.15
2025-06-30T12:48:27.2308798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.17,264.31
2025-06-30T12:48:27.2946137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.32,264.31
2025-06-30T12:48:27.4309987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.32,264.45
2025-06-30T12:48:27.4946690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.46,264.45
2025-06-30T12:48:27.6311275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.46,264.58
2025-06-30T12:48:27.6948495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.59,264.58
2025-06-30T12:48:27.8302395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.59,264.7
2025-06-30T12:48:27.8950541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.7,264.7
2025-06-30T12:48:28.0303726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.7,264.8
2025-06-30T12:48:28.0950667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.8,264.8
2025-06-30T12:48:28.2304875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.8,264.88
2025-06-30T12:48:28.2953766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.88,264.88
2025-06-30T12:48:28.4306394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.88,264.95
2025-06-30T12:48:28.4942896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.95,264.95
2025-06-30T12:48:28.6307591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.95,265
2025-06-30T12:48:28.6944256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.99,265
2025-06-30T12:48:28.8307533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.99,265.04
2025-06-30T12:48:28.8950122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.02,265.04
2025-06-30T12:48:29.0306267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.02,265.05
2025-06-30T12:48:29.0951616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.04,265.05
2025-06-30T12:48:29.2307003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.04,265.05
2025-06-30T12:48:29.2942642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.04,265.05
2025-06-30T12:48:29.4308963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.04,265.04
2025-06-30T12:48:29.4944344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.02,265.04
2025-06-30T12:48:29.6309507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.02,265.01
2025-06-30T12:48:29.6944923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.98,265.01
2025-06-30T12:48:29.8310615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.98,264.96
2025-06-30T12:48:29.8946538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.93,264.96
2025-06-30T12:48:30.0310721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.93,264.9
2025-06-30T12:48:30.0947604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.87,264.9
2025-06-30T12:48:30.2313403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.87,264.82
2025-06-30T12:48:30.2948956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.79,264.82
2025-06-30T12:48:30.4304759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.79,264.73
2025-06-30T12:48:30.4949659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.69,264.73
2025-06-30T12:48:30.6305241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.69,264.63
2025-06-30T12:48:30.6951316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.59,264.63
2025-06-30T12:48:30.8306026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.59,264.51
2025-06-30T12:48:30.8948466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.47,264.51
2025-06-30T12:48:31.0302280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.47,264.39
2025-06-30T12:48:31.0949098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.34,264.39
2025-06-30T12:48:31.2303547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.34,264.25
2025-06-30T12:48:31.2950744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.21,264.25
2025-06-30T12:48:31.4311709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.21,264.11
2025-06-30T12:48:31.4947881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.07,264.11
2025-06-30T12:48:31.6301545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.07,263.98
2025-06-30T12:48:31.6948920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.94,263.98
2025-06-30T12:48:31.8303230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.94,263.84
2025-06-30T12:48:31.8950358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.8,263.84
2025-06-30T12:48:32.0304468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.8,263.71
2025-06-30T12:48:32.0951027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.67,263.71
2025-06-30T12:48:32.2307089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.67,263.58
2025-06-30T12:48:32.2952685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.55,263.58
2025-06-30T12:48:32.4308010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.55,263.47
2025-06-30T12:48:32.4943575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.43,263.47
2025-06-30T12:48:32.6308834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.43,263.36
2025-06-30T12:48:32.6945085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.33,263.36
2025-06-30T12:48:32.8309009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.33,263.26
2025-06-30T12:48:32.8950453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.24,263.26
2025-06-30T12:48:33.0306072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.24,263.18
2025-06-30T12:48:33.0951534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.16,263.18
2025-06-30T12:48:33.2305646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.16,263.11
2025-06-30T12:48:33.2953697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.09,263.11
2025-06-30T12:48:33.4306871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.09,263.05
2025-06-30T12:48:33.4944043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.04,263.05
2025-06-30T12:48:33.6311732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.04,263.01
2025-06-30T12:48:33.6947061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263,263.01
2025-06-30T12:48:33.8311201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263,262.99
2025-06-30T12:48:33.8950417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.98,262.99
2025-06-30T12:48:34.0304842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.98,262.98
2025-06-30T12:48:34.0949337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.98,262.98
2025-06-30T12:48:34.2304437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.98,263
2025-06-30T12:48:34.2951260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263,263
2025-06-30T12:48:34.4311203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263,263.02
2025-06-30T12:48:34.4949563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.03,263.02
2025-06-30T12:48:34.6301910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.03,263.07
2025-06-30T12:48:34.6949160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.08,263.07
2025-06-30T12:48:34.8303708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.08,263.13
2025-06-30T12:48:34.8945294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.14,263.13
2025-06-30T12:48:35.0310130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.14,263.2
2025-06-30T12:48:35.0945690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.22,263.2
2025-06-30T12:48:35.2309750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.22,263.29
2025-06-30T12:48:35.2947136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.3,263.29
2025-06-30T12:48:35.4312973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.3,263.37
2025-06-30T12:48:35.4947994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.39,263.37
2025-06-30T12:48:35.6302238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.39,263.47
2025-06-30T12:48:35.6949321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.48,263.47
2025-06-30T12:48:35.8303298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.48,263.56
2025-06-30T12:48:35.8950585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.57,263.56
2025-06-30T12:48:36.0306382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.57,263.65
2025-06-30T12:48:36.0951998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.66,263.65
2025-06-30T12:48:36.2307126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.66,263.74
2025-06-30T12:48:36.2953263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.75,263.74
2025-06-30T12:48:36.4306626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.75,263.82
2025-06-30T12:48:36.4943851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.83,263.82
2025-06-30T12:48:36.6309258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.83,263.9
2025-06-30T12:48:36.6944699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.9,263.9
2025-06-30T12:48:36.8309845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.9,263.96
2025-06-30T12:48:36.8951890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.95,263.96
2025-06-30T12:48:37.0310853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.95,264.01
2025-06-30T12:48:37.0947504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264,264.01
2025-06-30T12:48:37.2311444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264,264.05
2025-06-30T12:48:37.2948232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.04,264.05
2025-06-30T12:48:37.4303928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.04,264.07
2025-06-30T12:48:37.4949658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.06,264.07
2025-06-30T12:48:37.6305387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.06,264.09
2025-06-30T12:48:37.6950240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.07,264.09
2025-06-30T12:48:37.8306647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.07,264.09
2025-06-30T12:48:37.8952178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.07,264.09
2025-06-30T12:48:38.0307519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.07,264.08
2025-06-30T12:48:38.0953206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.06,264.08
2025-06-30T12:48:38.2307636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.06,264.07
2025-06-30T12:48:38.2944643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.05,264.07
2025-06-30T12:48:38.4309251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.05,264.04
2025-06-30T12:48:38.4945504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.02,264.04
2025-06-30T12:48:38.6310213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.02,264.01
2025-06-30T12:48:38.6946692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.99,264.01
2025-06-30T12:48:38.8310992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.99,263.98
2025-06-30T12:48:38.8952130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.96,263.98
2025-06-30T12:48:39.0306865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.96,263.94
2025-06-30T12:48:39.0942391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.92,263.94
2025-06-30T12:48:39.2309001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.92,263.9
2025-06-30T12:48:39.2944202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.88,263.9
2025-06-30T12:48:39.4309713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.88,263.86
2025-06-30T12:48:39.4945349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.84,263.86
2025-06-30T12:48:39.6309938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.84,263.82
2025-06-30T12:48:39.6946854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.8,263.82
2025-06-30T12:48:39.8311383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.8,263.78
2025-06-30T12:48:39.8949412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.76,263.78
2025-06-30T12:48:40.0309104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.76,263.74
2025-06-30T12:48:40.0944394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.72,263.74
2025-06-30T12:48:40.2310185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.72,263.71
2025-06-30T12:48:40.2946956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.69,263.71
2025-06-30T12:48:40.4303330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.69,263.68
2025-06-30T12:48:40.4949261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.66,263.68
2025-06-30T12:48:40.6303498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.66,263.66
2025-06-30T12:48:40.6950108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.63,263.66
2025-06-30T12:48:40.8304369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.63,263.64
2025-06-30T12:48:40.8947526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.62,263.64
2025-06-30T12:48:41.0310642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.62,263.63
2025-06-30T12:48:41.0948358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.61,263.63
2025-06-30T12:48:41.2302290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.61,263.62
2025-06-30T12:48:41.2949585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.6,263.62
2025-06-30T12:48:41.4303546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.6,263.62
2025-06-30T12:48:41.4950459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.61,263.62
2025-06-30T12:48:41.6306328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.61,263.63
2025-06-30T12:48:41.6945006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.62,263.63
2025-06-30T12:48:41.8304787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.62,263.65
2025-06-30T12:48:41.8952535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.63,263.65
2025-06-30T12:48:42.0307644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.63,263.67
2025-06-30T12:48:42.0943033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.65,263.67
2025-06-30T12:48:42.2309731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.65,263.7
2025-06-30T12:48:42.2945423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.68,263.7
2025-06-30T12:48:42.4310010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.68,263.72
2025-06-30T12:48:42.4945695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.7,263.72
2025-06-30T12:48:42.6311922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.7,263.75
2025-06-30T12:48:42.6946886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.73,263.75
2025-06-30T12:48:42.8311344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.73,263.78
2025-06-30T12:48:42.8943721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.76,263.78
2025-06-30T12:48:43.0308213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.76,263.81
2025-06-30T12:48:43.0945005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.79,263.81
2025-06-30T12:48:43.2309289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.79,263.84
2025-06-30T12:48:43.2945842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.82,263.84
2025-06-30T12:48:43.4309484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.82,263.87
2025-06-30T12:48:43.4947023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.85,263.87
2025-06-30T12:48:43.6311291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.85,263.9
2025-06-30T12:48:43.6948381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.89,263.9
2025-06-30T12:48:43.8303013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.89,263.95
2025-06-30T12:48:43.8949848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.93,263.95
2025-06-30T12:48:44.0303527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.93,263.99
2025-06-30T12:48:44.0950391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.98,263.99
2025-06-30T12:48:44.2305693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.98,264.05
2025-06-30T12:48:44.2952093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.04,264.05
2025-06-30T12:48:44.4306606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.04,264.11
2025-06-30T12:48:44.4953310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.1,264.11
2025-06-30T12:48:44.6307013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.1,264.17
2025-06-30T12:48:44.6944209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.17,264.17
2025-06-30T12:48:44.8308520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.17,264.24
2025-06-30T12:48:44.8950627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.24,264.24
2025-06-30T12:48:45.0303915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.24,264.32
2025-06-30T12:48:45.0951141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.32,264.32
2025-06-30T12:48:45.2305507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.32,264.39
2025-06-30T12:48:45.2952762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.39,264.39
2025-06-30T12:48:45.4307979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.39,264.46
2025-06-30T12:48:45.4943189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.46,264.46
2025-06-30T12:48:45.6309035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.46,264.52
2025-06-30T12:48:45.6944941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.52,264.52
2025-06-30T12:48:45.8310755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.52,264.58
2025-06-30T12:48:45.8945785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.58,264.58
2025-06-30T12:48:46.0310380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.58,264.64
2025-06-30T12:48:46.0946724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.64,264.64
2025-06-30T12:48:46.2311049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.64,264.68
2025-06-30T12:48:46.2948134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.69,264.68
2025-06-30T12:48:46.4302200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.69,264.73
2025-06-30T12:48:46.4949908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.73,264.73
2025-06-30T12:48:46.6303915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.73,264.76
2025-06-30T12:48:46.6950181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.76,264.76
2025-06-30T12:48:46.8303970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.76,264.79
2025-06-30T12:48:46.8946879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.79,264.79
2025-06-30T12:48:47.0380565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.79,264.8
2025-06-30T12:48:47.0946933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.8,264.8
2025-06-30T12:48:47.2302395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.8,264.81
2025-06-30T12:48:47.2949370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.81,264.81
2025-06-30T12:48:47.4304588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.81,264.81
2025-06-30T12:48:47.4950134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.8,264.81
2025-06-30T12:48:47.6304309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.8,264.79
2025-06-30T12:48:47.6951430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.78,264.79
2025-06-30T12:48:47.8314810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.78,264.76
2025-06-30T12:48:47.8952988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.75,264.76
2025-06-30T12:48:48.0307257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.75,264.72
2025-06-30T12:48:48.0944557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.71,264.72
2025-06-30T12:48:48.2308220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.71,264.67
2025-06-30T12:48:48.2945346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.66,264.67
2025-06-30T12:48:48.4309953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.66,264.61
2025-06-30T12:48:48.4946636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.59,264.61
2025-06-30T12:48:48.6310941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.59,264.54
2025-06-30T12:48:48.6947178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.52,264.54
2025-06-30T12:48:48.8310518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.52,264.46
2025-06-30T12:48:48.8943983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.43,264.46
2025-06-30T12:48:49.0309613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.43,264.36
2025-06-30T12:48:49.0944868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.33,264.36
2025-06-30T12:48:49.2309231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.33,264.26
2025-06-30T12:48:49.2946019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.22,264.26
2025-06-30T12:48:49.4310439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.22,264.15
2025-06-30T12:48:49.4947309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.11,264.15
2025-06-30T12:48:49.6311325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.11,264.03
2025-06-30T12:48:49.6948374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.99,264.03
2025-06-30T12:48:49.8304445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.99,263.91
2025-06-30T12:48:49.8950064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.86,263.91
2025-06-30T12:48:50.0304118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.86,263.78
2025-06-30T12:48:50.0950974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.74,263.78
2025-06-30T12:48:50.2304830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.74,263.66
2025-06-30T12:48:50.2951893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.61,263.66
2025-06-30T12:48:50.4310432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.61,263.53
2025-06-30T12:48:50.4945653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.48,263.53
2025-06-30T12:48:50.6309985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.48,263.41
2025-06-30T12:48:50.6947365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.36,263.41
2025-06-30T12:48:50.8312488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.36,263.29
2025-06-30T12:48:50.8952738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.25,263.29
2025-06-30T12:48:51.0308739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.25,263.19
2025-06-30T12:48:51.0944446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.14,263.19
2025-06-30T12:48:51.2308380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.14,263.09
2025-06-30T12:48:51.2945450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.05,263.09
2025-06-30T12:48:51.4308376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.05,263.01
2025-06-30T12:48:51.4946503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.97,263.01
2025-06-30T12:48:51.6310748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.97,262.94
2025-06-30T12:48:51.6947078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.9,262.94
2025-06-30T12:48:51.8311772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.9,262.9
2025-06-30T12:48:51.8948812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.86,262.9
2025-06-30T12:48:52.0307813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.86,262.87
2025-06-30T12:48:52.0943713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.84,262.87
2025-06-30T12:48:52.2308875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.84,262.87
2025-06-30T12:48:52.2944534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.84,262.87
2025-06-30T12:48:52.4308704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.84,262.88
2025-06-30T12:48:52.4945211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.86,262.88
2025-06-30T12:48:52.6309713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.86,262.92
2025-06-30T12:48:52.6946713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.9,262.92
2025-06-30T12:48:52.8312227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.9,262.97
2025-06-30T12:48:52.8952580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.96,262.97
2025-06-30T12:48:53.0306852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.96,263.04
2025-06-30T12:48:53.0945607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.03,263.04
2025-06-30T12:48:53.2310022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.03,263.12
2025-06-30T12:48:53.2945512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.11,263.12
2025-06-30T12:48:53.4308989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.11,263.21
2025-06-30T12:48:53.4946122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.2,263.21
2025-06-30T12:48:53.6310505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.2,263.31
2025-06-30T12:48:53.6947303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.31,263.31
2025-06-30T12:48:53.8312641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.31,263.41
2025-06-30T12:48:53.8948787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.42,263.41
2025-06-30T12:48:54.0303331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.42,263.53
2025-06-30T12:48:54.0950604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.53,263.53
2025-06-30T12:48:54.2305999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.53,263.64
2025-06-30T12:48:54.2952189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.65,263.64
2025-06-30T12:48:54.4307247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.65,263.76
2025-06-30T12:48:54.4951893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.76,263.76
2025-06-30T12:48:54.6306646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.76,263.87
2025-06-30T12:48:54.6943324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.87,263.87
2025-06-30T12:48:54.8307769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.87,263.98
2025-06-30T12:48:54.8949533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.98,263.98
2025-06-30T12:48:55.0305258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.98,264.08
2025-06-30T12:48:55.0951058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.08,264.08
2025-06-30T12:48:55.2306056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.08,264.17
2025-06-30T12:48:55.2952012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.17,264.17
2025-06-30T12:48:55.4306216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.17,264.26
2025-06-30T12:48:55.4943322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.26,264.26
2025-06-30T12:48:55.6307776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.26,264.33
2025-06-30T12:48:55.6944542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.33,264.33
2025-06-30T12:48:55.8309100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.33,264.4
2025-06-30T12:48:55.8948909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.4,264.4
2025-06-30T12:48:56.0312035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.4,264.46
2025-06-30T12:48:56.0948713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.45,264.46
2025-06-30T12:48:56.2303744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.45,264.51
2025-06-30T12:48:56.2949608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.5,264.51
2025-06-30T12:48:56.4305452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.5,264.55
2025-06-30T12:48:56.4950727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.54,264.55
2025-06-30T12:48:56.6305281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.54,264.58
2025-06-30T12:48:56.6952211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.58,264.58
2025-06-30T12:48:56.8342082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.58,264.61
2025-06-30T12:48:56.8947742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.6,264.61
2025-06-30T12:48:57.0303819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.6,264.63
2025-06-30T12:48:57.0949448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.62,264.63
2025-06-30T12:48:57.2303361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.62,264.64
2025-06-30T12:48:57.2950507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.63,264.64
2025-06-30T12:48:57.4306091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.63,264.64
2025-06-30T12:48:57.4952560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.63,264.64
2025-06-30T12:48:57.6306992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.63,264.63
2025-06-30T12:48:57.6952659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.62,264.63
2025-06-30T12:48:57.8307156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.62,264.62
2025-06-30T12:48:57.8945599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.6,264.62
2025-06-30T12:48:58.0308786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.6,264.59
2025-06-30T12:48:58.0945695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.57,264.59
2025-06-30T12:48:58.2309968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.57,264.56
2025-06-30T12:48:58.2945681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.54,264.56
2025-06-30T12:48:58.4311587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.54,264.51
2025-06-30T12:48:58.4947536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.49,264.51
2025-06-30T12:48:58.6312453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.49,264.46
2025-06-30T12:48:58.6948417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.44,264.46
2025-06-30T12:48:58.8302219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.44,264.41
2025-06-30T12:48:58.8945576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.38,264.41
2025-06-30T12:48:59.0309973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.38,264.35
2025-06-30T12:48:59.0947096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.32,264.35
2025-06-30T12:48:59.2311010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.32,264.29
2025-06-30T12:48:59.2947961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.26,264.29
2025-06-30T12:48:59.4304115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.26,264.23
2025-06-30T12:48:59.4949811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.21,264.23
2025-06-30T12:48:59.6303598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.21,264.18
2025-06-30T12:48:59.6950466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.16,264.18
2025-06-30T12:48:59.8305563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.16,264.14
2025-06-30T12:48:59.8951952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.12,264.14
2025-06-30T12:49:00.0309447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.12,264.1
2025-06-30T12:49:00.0946483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.08,264.1
2025-06-30T12:49:00.2310482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.08,264.06
2025-06-30T12:49:00.2947775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.05,264.06
2025-06-30T12:49:00.4303351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.05,264.03
2025-06-30T12:49:00.4949016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.02,264.03
2025-06-30T12:49:00.6303399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.02,264.01
2025-06-30T12:49:00.6950073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.99,264.01
2025-06-30T12:49:00.8306017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.99,263.99
2025-06-30T12:49:00.8946380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.97,263.99
2025-06-30T12:49:01.0312497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.97,263.96
2025-06-30T12:49:01.0947560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.95,263.96
2025-06-30T12:49:01.2311660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.95,263.95
2025-06-30T12:49:01.2948442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.93,263.95
2025-06-30T12:49:01.4302623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.93,263.93
2025-06-30T12:49:01.4949060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.92,263.93
2025-06-30T12:49:01.6303877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.92,263.92
2025-06-30T12:49:01.6950831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.91,263.92
2025-06-30T12:49:01.8305816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.91,263.91
2025-06-30T12:49:01.8952215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.9,263.91
2025-06-30T12:49:02.0309639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.9,263.9
2025-06-30T12:49:02.0949294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.89,263.9
2025-06-30T12:49:02.2310581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.89,263.9
2025-06-30T12:49:02.2948971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.88,263.9
2025-06-30T12:49:02.4311462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.88,263.89
2025-06-30T12:49:02.4948551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.88,263.89
2025-06-30T12:49:02.6302719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.88,263.89
2025-06-30T12:49:02.6949376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.88,263.89
2025-06-30T12:49:02.8304101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.88,263.89
2025-06-30T12:49:02.8946192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.88,263.89
2025-06-30T12:49:03.0312042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.88,263.88
2025-06-30T12:49:03.0948376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.87,263.88
2025-06-30T12:49:03.2311097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.87,263.88
2025-06-30T12:49:03.2948597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.87,263.88
2025-06-30T12:49:03.4305014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.87,263.88
2025-06-30T12:49:03.4949418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.87,263.88
2025-06-30T12:49:03.6303675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.87,263.89
2025-06-30T12:49:03.6950393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.88,263.89
2025-06-30T12:49:03.8305491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.88,263.89
2025-06-30T12:49:03.8953594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.88,263.89
2025-06-30T12:49:04.0306392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.88,263.89
2025-06-30T12:49:04.0954513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.88,263.89
2025-06-30T12:49:04.2307603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.88,263.89
2025-06-30T12:49:04.2944800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.88,263.89
2025-06-30T12:49:04.4308902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.88,263.89
2025-06-30T12:49:04.4945473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.88,263.89
2025-06-30T12:49:04.6309389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.88,263.9
2025-06-30T12:49:04.6946477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.89,263.9
2025-06-30T12:49:04.8310383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.89,263.9
2025-06-30T12:49:04.8953861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.89,263.9
2025-06-30T12:49:05.0309806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.89,263.91
2025-06-30T12:49:05.0946623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.89,263.91
2025-06-30T12:49:05.2312649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.89,263.91
2025-06-30T12:49:05.2947911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.9,263.91
2025-06-30T12:49:05.4313627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.9,263.92
2025-06-30T12:49:05.4948791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.91,263.92
2025-06-30T12:49:05.6303454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.91,263.93
2025-06-30T12:49:05.6950191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.91,263.93
2025-06-30T12:49:05.8306591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.91,263.94
2025-06-30T12:49:05.9042860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.92,263.94
2025-06-30T12:49:06.0307871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.92,263.95
2025-06-30T12:49:06.0944802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.93,263.95
2025-06-30T12:49:06.2309076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.93,263.95
2025-06-30T12:49:06.2948872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.94,263.95
2025-06-30T12:49:06.4302843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.94,263.96
2025-06-30T12:49:06.4948992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.94,263.96
2025-06-30T12:49:06.6304843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.94,263.96
2025-06-30T12:49:06.6948559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.94,263.96
2025-06-30T12:49:06.8305343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.94,263.97
2025-06-30T12:49:06.8945892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.94,263.97
2025-06-30T12:49:07.0311817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.94,263.96
2025-06-30T12:49:07.0946118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.94,263.96
2025-06-30T12:49:07.2312545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.94,263.96
2025-06-30T12:49:07.2947600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.93,263.96
2025-06-30T12:49:07.4302501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.93,263.96
2025-06-30T12:49:07.4949296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.93,263.96
2025-06-30T12:49:07.6303618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.93,263.95
2025-06-30T12:49:07.6950732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.92,263.95
2025-06-30T12:49:07.8303706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.92,263.94
2025-06-30T12:49:07.8951988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.9,263.94
2025-06-30T12:49:08.0306089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.9,263.93
2025-06-30T12:49:08.0953081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.89,263.93
2025-06-30T12:49:08.2308049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.89,263.92
2025-06-30T12:49:08.2967032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.88,263.92
2025-06-30T12:49:08.4310120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.88,263.91
2025-06-30T12:49:08.4945132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.87,263.91
2025-06-30T12:49:08.6309403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.87,263.9
2025-06-30T12:49:08.6945776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.86,263.9
2025-06-30T12:49:08.8315038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.86,263.89
2025-06-30T12:49:08.8951937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.85,263.89
2025-06-30T12:49:09.0305945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.85,263.88
2025-06-30T12:49:09.0952013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.85,263.88
2025-06-30T12:49:09.2308246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.85,263.87
2025-06-30T12:49:09.3043023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.84,263.87
2025-06-30T12:49:09.4307909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.84,263.86
2025-06-30T12:49:09.5044380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.83,263.86
2025-06-30T12:49:09.6309284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.83,263.85
2025-06-30T12:49:09.6945965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.82,263.85
2025-06-30T12:49:09.8310438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.82,263.83
2025-06-30T12:49:09.8947349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.8,263.83
2025-06-30T12:49:10.0311603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.8,263.82
2025-06-30T12:49:10.0949235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.79,263.82
2025-06-30T12:49:10.2304764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.79,263.81
2025-06-30T12:49:10.2949846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.79,263.81
2025-06-30T12:49:10.4304272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.79,263.8
2025-06-30T12:49:10.4951055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.78,263.8
2025-06-30T12:49:10.6305459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.78,263.8
2025-06-30T12:49:10.6951860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.78,263.8
2025-06-30T12:49:10.8306662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.78,263.8
2025-06-30T12:49:10.8947733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.79,263.8
2025-06-30T12:49:11.0302618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.79,263.81
2025-06-30T12:49:11.0950903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.8,263.81
2025-06-30T12:49:11.2306779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.8,263.83
2025-06-30T12:49:11.2952173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.82,263.83
2025-06-30T12:49:11.4306733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.82,263.85
2025-06-30T12:49:11.5052672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.85,263.85
2025-06-30T12:49:11.6307328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.85,263.88
2025-06-30T12:49:11.7043481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.89,263.88
2025-06-30T12:49:11.8309155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.89,263.92
2025-06-30T12:49:11.8946026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.93,263.92
2025-06-30T12:49:12.0310018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.93,263.97
2025-06-30T12:49:12.0947030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.98,263.97
2025-06-30T12:49:12.2311119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.98,264.01
2025-06-30T12:49:12.2948743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.02,264.01
2025-06-30T12:49:12.4303762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.02,264.07
2025-06-30T12:49:12.4949141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.08,264.07
2025-06-30T12:49:12.6303315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.08,264.12
2025-06-30T12:49:12.6950054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.13,264.12
2025-06-30T12:49:12.8302107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.13,264.17
2025-06-30T12:49:12.9043094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.18,264.17
2025-06-30T12:49:13.0308092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.18,264.22
2025-06-30T12:49:13.1044794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.23,264.22
2025-06-30T12:49:13.2311250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.23,264.26
2025-06-30T12:49:13.2946678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.27,264.26
2025-06-30T12:49:13.4310888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.27,264.3
2025-06-30T12:49:13.4947557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.31,264.3
2025-06-30T12:49:13.6313279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.31,264.34
2025-06-30T12:49:13.6948622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.34,264.34
2025-06-30T12:49:13.8302874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.34,264.37
2025-06-30T12:49:13.8949760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.37,264.37
2025-06-30T12:49:14.0303048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.37,264.39
2025-06-30T12:49:14.0952975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.39,264.39
2025-06-30T12:49:14.2307272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.39,264.4
2025-06-30T12:49:14.2952578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.4,264.4
2025-06-30T12:49:14.4306148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.4,264.41
2025-06-30T12:49:14.5053210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.4,264.41
2025-06-30T12:49:14.6308674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.4,264.41
2025-06-30T12:49:14.7043486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.39,264.41
2025-06-30T12:49:14.8308806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.39,264.4
2025-06-30T12:49:14.8951701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.38,264.4
2025-06-30T12:49:15.0306547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.38,264.38
2025-06-30T12:49:15.0952261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.35,264.38
2025-06-30T12:49:15.2307393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.35,264.35
2025-06-30T12:49:15.3042868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.32,264.35
2025-06-30T12:49:15.4308669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.32,264.31
2025-06-30T12:49:15.5044246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.28,264.31
2025-06-30T12:49:15.6309593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.28,264.27
2025-06-30T12:49:15.6946034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.23,264.27
2025-06-30T12:49:15.8310735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.23,264.22
2025-06-30T12:49:15.8948244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.19,264.22
2025-06-30T12:49:16.0313566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.19,264.17
2025-06-30T12:49:16.0949257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.14,264.17
2025-06-30T12:49:16.2304459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.14,264.13
2025-06-30T12:49:16.2950982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.1,264.13
2025-06-30T12:49:16.4304590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.1,264.09
2025-06-30T12:49:16.4951554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.05,264.09
2025-06-30T12:49:16.6307085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.05,264.05
2025-06-30T12:49:16.6952354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.01,264.05
2025-06-30T12:49:16.8307932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.01,264.01
2025-06-30T12:49:16.8947785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.98,264.01
2025-06-30T12:49:17.0304037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.98,263.98
2025-06-30T12:49:17.0949526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.95,263.98
2025-06-30T12:49:17.2304037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.95,263.95
2025-06-30T12:49:17.2951024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.92,263.95
2025-06-30T12:49:17.4307455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.92,263.92
2025-06-30T12:49:17.4952030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.89,263.92
2025-06-30T12:49:17.6305916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.89,263.89
2025-06-30T12:49:17.7052462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.86,263.89
2025-06-30T12:49:17.8307707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.86,263.87
2025-06-30T12:49:17.8946298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.84,263.87
2025-06-30T12:49:18.0310446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.84,263.85
2025-06-30T12:49:18.1045660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.82,263.85
2025-06-30T12:49:18.2311360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.82,263.82
2025-06-30T12:49:18.2948065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.79,263.82
2025-06-30T12:49:18.4312179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.79,263.79
2025-06-30T12:49:18.4948274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.76,263.79
2025-06-30T12:49:18.6302782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.76,263.76
2025-06-30T12:49:18.6948237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.73,263.76
2025-06-30T12:49:18.8303109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.73,263.73
2025-06-30T12:49:18.9044338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.7,263.73
2025-06-30T12:49:19.0309186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.7,263.7
2025-06-30T12:49:19.1044616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.67,263.7
2025-06-30T12:49:19.2311662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.67,263.66
2025-06-30T12:49:19.2947529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.63,263.66
2025-06-30T12:49:19.4311260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.63,263.62
2025-06-30T12:49:19.4947959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.58,263.62
2025-06-30T12:49:19.6302357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.58,263.57
2025-06-30T12:49:19.6949105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.54,263.57
2025-06-30T12:49:19.8304461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.54,263.52
2025-06-30T12:49:19.8950750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.5,263.52
2025-06-30T12:49:20.0306336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.5,263.48
2025-06-30T12:49:20.1025320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.45,263.48
2025-06-30T12:49:20.2307684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.45,263.44
2025-06-30T12:49:20.2952994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.41,263.44
2025-06-30T12:49:20.4306245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.41,263.4
2025-06-30T12:49:20.5043026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.38,263.4
2025-06-30T12:49:20.6312849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.38,263.37
2025-06-30T12:49:20.6947550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.35,263.37
2025-06-30T12:49:20.8302949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.35,263.35
2025-06-30T12:49:20.9044667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.33,263.35
2025-06-30T12:49:21.0310199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.33,263.33
2025-06-30T12:49:21.0947654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.32,263.33
2025-06-30T12:49:21.2313790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.32,263.33
2025-06-30T12:49:21.2948162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.32,263.33
2025-06-30T12:49:21.4304728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.32,263.33
2025-06-30T12:49:21.4950926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.33,263.33
2025-06-30T12:49:21.6302068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.33,263.35
2025-06-30T12:49:21.6950213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.35,263.35
2025-06-30T12:49:21.8305089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.35,263.38
2025-06-30T12:49:21.8951873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.38,263.38
2025-06-30T12:49:22.0306163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.38,263.42
2025-06-30T12:49:22.1052606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.42,263.42
2025-06-30T12:49:22.2309092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.42,263.46
2025-06-30T12:49:22.3044410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.46,263.46
2025-06-30T12:49:22.4308920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.46,263.51
2025-06-30T12:49:22.5044972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.51,263.51
2025-06-30T12:49:22.6309850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.51,263.56
2025-06-30T12:49:22.7045416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.57,263.56
2025-06-30T12:49:22.8310872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.57,263.62
2025-06-30T12:49:22.8952462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.62,263.62
2025-06-30T12:49:23.0307239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.62,263.68
2025-06-30T12:49:23.1052280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.68,263.68
2025-06-30T12:49:23.2307572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.68,263.74
2025-06-30T12:49:23.3043446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.75,263.74
2025-06-30T12:49:23.4308535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.75,263.81
2025-06-30T12:49:23.5044247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.81,263.81
2025-06-30T12:49:23.6302317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.81,263.88
2025-06-30T12:49:23.6949371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.88,263.88
2025-06-30T12:49:23.8303087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.88,263.95
2025-06-30T12:49:23.8950737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.95,263.95
2025-06-30T12:49:24.0306383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.95,264.03
2025-06-30T12:49:24.0951179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.03,264.03
2025-06-30T12:49:24.2306782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.03,264.1
2025-06-30T12:49:24.2952770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.1,264.1
2025-06-30T12:49:24.4307213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.1,264.17
2025-06-30T12:49:24.5043161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.17,264.17
2025-06-30T12:49:24.6308161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.17,264.24
2025-06-30T12:49:24.7043389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.24,264.24
2025-06-30T12:49:24.8309911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.24,264.3
2025-06-30T12:49:24.8951328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.29,264.3
2025-06-30T12:49:25.0305131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.29,264.35
2025-06-30T12:49:25.0952541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.34,264.35
2025-06-30T12:49:25.2307472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.34,264.4
2025-06-30T12:49:25.3052524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.38,264.4
2025-06-30T12:49:25.4308675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.38,264.43
2025-06-30T12:49:25.5043230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.41,264.43
2025-06-30T12:49:25.6309322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.41,264.45
2025-06-30T12:49:25.7044602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.43,264.45
2025-06-30T12:49:25.8308714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.43,264.47
2025-06-30T12:49:25.9046108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.44,264.47
2025-06-30T12:49:26.0312377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.44,264.47
2025-06-30T12:49:26.1047057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.44,264.47
2025-06-30T12:49:26.2302070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.44,264.46
2025-06-30T12:49:26.2949485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.44,264.46
2025-06-30T12:49:26.4304733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.44,264.45
2025-06-30T12:49:26.4950086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.42,264.45
2025-06-30T12:49:26.6305407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.42,264.43
2025-06-30T12:49:26.6951451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.4,264.43
2025-06-30T12:49:26.8306278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.4,264.41
2025-06-30T12:49:26.9048127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.38,264.41
2025-06-30T12:49:27.0311809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.38,264.38
2025-06-30T12:49:27.0948945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.36,264.38
2025-06-30T12:49:27.2303004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.36,264.35
2025-06-30T12:49:27.2950228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.33,264.35
2025-06-30T12:49:27.4306211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.33,264.33
2025-06-30T12:49:27.4951674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.31,264.33
2025-06-30T12:49:27.6306922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.31,264.31
2025-06-30T12:49:27.6952428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.29,264.31
2025-06-30T12:49:27.8308323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.29,264.29
2025-06-30T12:49:27.9045477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.27,264.29
2025-06-30T12:49:28.0311603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.27,264.27
2025-06-30T12:49:28.1045772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.25,264.27
2025-06-30T12:49:28.2312112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.25,264.25
2025-06-30T12:49:28.3047292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.23,264.25
2025-06-30T12:49:28.4313358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.23,264.23
2025-06-30T12:49:28.5047374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.22,264.23
2025-06-30T12:49:28.6306859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.22,264.21
2025-06-30T12:49:28.6952932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.19,264.21
2025-06-30T12:49:28.8307556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.19,264.19
2025-06-30T12:49:28.9055086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.17,264.19
2025-06-30T12:49:29.0307136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.17,264.16
2025-06-30T12:49:29.1043744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.14,264.16
2025-06-30T12:49:29.2308094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.14,264.13
2025-06-30T12:49:29.2948834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.11,264.13
2025-06-30T12:49:29.4302652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.11,264.1
2025-06-30T12:49:29.4949610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.08,264.1
2025-06-30T12:49:29.6303669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.08,264.07
2025-06-30T12:49:29.6951531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.05,264.07
2025-06-30T12:49:29.8305108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.05,264.04
2025-06-30T12:49:29.8953646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.02,264.04
2025-06-30T12:49:30.0306069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.02,264.01
2025-06-30T12:49:30.1042410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.99,264.01
2025-06-30T12:49:30.2307503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.99,263.98
2025-06-30T12:49:30.3044008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.95,263.98
2025-06-30T12:49:30.4308905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.95,263.94
2025-06-30T12:49:30.5045959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.92,263.94
2025-06-30T12:49:30.6309436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.92,263.91
2025-06-30T12:49:30.7046449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.88,263.91
2025-06-30T12:49:30.8311438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.88,263.87
2025-06-30T12:49:30.9043331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.84,263.87
2025-06-30T12:49:31.0308038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.84,263.83
2025-06-30T12:49:31.1044412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.8,263.83
2025-06-30T12:49:31.2310751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.8,263.79
2025-06-30T12:49:31.3045844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.76,263.79
2025-06-30T12:49:31.4310377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.76,263.74
2025-06-30T12:49:31.5046379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.71,263.74
2025-06-30T12:49:31.6311772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.71,263.69
2025-06-30T12:49:31.7048477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.66,263.69
2025-06-30T12:49:31.8402152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.66,263.64
2025-06-30T12:49:31.8949720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.61,263.64
2025-06-30T12:49:32.0304026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.61,263.59
2025-06-30T12:49:32.0951073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.56,263.59
2025-06-30T12:49:32.2305325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.56,263.55
2025-06-30T12:49:32.2953814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.52,263.55
2025-06-30T12:49:32.4306808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.52,263.5
2025-06-30T12:49:32.5053015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.48,263.5
2025-06-30T12:49:32.6307004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.48,263.47
2025-06-30T12:49:32.7043292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.44,263.47
2025-06-30T12:49:32.8309943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.44,263.43
2025-06-30T12:49:32.8951456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.41,263.43
2025-06-30T12:49:33.0304754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.41,263.41
2025-06-30T12:49:33.0951781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.38,263.41
2025-06-30T12:49:33.2305635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.38,263.38
2025-06-30T12:49:33.2952856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.37,263.38
2025-06-30T12:49:33.4306630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.37,263.37
2025-06-30T12:49:33.5043287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.36,263.37
2025-06-30T12:49:33.6309343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.36,263.36
2025-06-30T12:49:33.7044399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.35,263.36
2025-06-30T12:49:33.8308795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.35,263.36
2025-06-30T12:49:33.9045362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.35,263.36
2025-06-30T12:49:34.0311402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.35,263.36
2025-06-30T12:49:34.1047760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.35,263.36
2025-06-30T12:49:34.2312354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.35,263.36
2025-06-30T12:49:34.3048383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.35,263.36
2025-06-30T12:49:34.4304023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.35,263.35
2025-06-30T12:49:34.4949722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.35,263.35
2025-06-30T12:49:34.6304227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.35,263.35
2025-06-30T12:49:34.6951609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.34,263.35
2025-06-30T12:49:34.8304479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.34,263.35
2025-06-30T12:49:34.9045250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.34,263.35
2025-06-30T12:49:35.0310076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.34,263.34
2025-06-30T12:49:35.1046855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.33,263.34
2025-06-30T12:49:35.2311217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.33,263.34
2025-06-30T12:49:35.3049236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.33,263.34
2025-06-30T12:49:35.4403676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.33,263.33
2025-06-30T12:49:35.4950020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.32,263.33
2025-06-30T12:49:35.6303308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.32,263.33
2025-06-30T12:49:35.6950876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.32,263.33
2025-06-30T12:49:35.8304939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.32,263.33
2025-06-30T12:49:35.8953479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.32,263.33
2025-06-30T12:49:36.0307651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.32,263.33
2025-06-30T12:49:36.1052978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.33,263.33
2025-06-30T12:49:36.2308846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.33,263.34
2025-06-30T12:49:36.3043763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.33,263.34
2025-06-30T12:49:36.4308247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.33,263.35
2025-06-30T12:49:36.5045000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.35,263.35
2025-06-30T12:49:36.6309355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.35,263.37
2025-06-30T12:49:36.7046204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.36,263.37
2025-06-30T12:49:36.8310726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.36,263.39
2025-06-30T12:49:36.8996263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.38,263.39
2025-06-30T12:49:37.0306312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.38,263.42
2025-06-30T12:49:37.1051962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.41,263.42
2025-06-30T12:49:37.2309291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.41,263.45
2025-06-30T12:49:37.3043503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.44,263.45
2025-06-30T12:49:37.4310139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.44,263.49
2025-06-30T12:49:37.5044347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.48,263.49
2025-06-30T12:49:37.6311286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.48,263.53
2025-06-30T12:49:37.7045715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.53,263.53
2025-06-30T12:49:37.8311340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.53,263.58
2025-06-30T12:49:37.9047500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.58,263.58
2025-06-30T12:49:38.0410412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.58,263.63
2025-06-30T12:49:38.1048512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.62,263.63
2025-06-30T12:49:38.2304750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.62,263.68
2025-06-30T12:49:38.2951257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.67,263.68
2025-06-30T12:49:38.4304326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.67,263.73
2025-06-30T12:49:38.4951362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.71,263.73
2025-06-30T12:49:38.6305242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.71,263.77
2025-06-30T12:49:38.6952457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.76,263.77
2025-06-30T12:49:38.8306432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.76,263.82
2025-06-30T12:49:38.8950036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.8,263.82
2025-06-30T12:49:39.0304085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.8,263.86
2025-06-30T12:49:39.0952421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.85,263.86
2025-06-30T12:49:39.2306066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.85,263.91
2025-06-30T12:49:39.2951623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.89,263.91
2025-06-30T12:49:39.4305955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.89,263.95
2025-06-30T12:49:39.4952509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.94,263.95
2025-06-30T12:49:39.6310953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.94,264
2025-06-30T12:49:39.7047015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.98,264
2025-06-30T12:49:39.8312754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.98,264.05
2025-06-30T12:49:39.9047286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.03,264.05
2025-06-30T12:49:40.0410982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.03,264.09
2025-06-30T12:49:40.1049362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.07,264.09
2025-06-30T12:49:40.2305021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.07,264.13
2025-06-30T12:49:40.2951169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.11,264.13
2025-06-30T12:49:40.4306131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.11,264.17
2025-06-30T12:49:40.4951498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.15,264.17
2025-06-30T12:49:40.6307613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.15,264.21
2025-06-30T12:49:40.6951151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.19,264.21
2025-06-30T12:49:40.8305214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.19,264.24
2025-06-30T12:49:40.9047679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.22,264.24
2025-06-30T12:49:41.0411203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.22,264.27
2025-06-30T12:49:41.0956488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.26,264.27
2025-06-30T12:49:41.2305323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.26,264.3
2025-06-30T12:49:41.2952649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.28,264.3
2025-06-30T12:49:41.4312488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.28,264.33
2025-06-30T12:49:41.5048234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.31,264.33
2025-06-30T12:49:41.6402416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.31,264.35
2025-06-30T12:49:41.7048740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.33,264.35
2025-06-30T12:49:41.8404021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.33,264.37
2025-06-30T12:49:41.8950891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.35,264.37
2025-06-30T12:49:42.0306072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.35,264.38
2025-06-30T12:49:42.0950716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.37,264.38
2025-06-30T12:49:42.2306936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.37,264.39
2025-06-30T12:49:42.3053136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.38,264.39
2025-06-30T12:49:42.4308617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.38,264.4
2025-06-30T12:49:42.5043477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.38,264.4
2025-06-30T12:49:42.6309890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.38,264.4
2025-06-30T12:49:42.7044393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.39,264.4
2025-06-30T12:49:42.8309368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.39,264.4
2025-06-30T12:49:42.8951642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.38,264.4
2025-06-30T12:49:43.0307310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.38,264.39
2025-06-30T12:49:43.0952087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.37,264.39
2025-06-30T12:49:43.2306959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.37,264.37
2025-06-30T12:49:43.3042622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.35,264.37
2025-06-30T12:49:43.4308003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.35,264.35
2025-06-30T12:49:43.5044657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.33,264.35
2025-06-30T12:49:43.6308797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.33,264.32
2025-06-30T12:49:43.7044736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.29,264.32
2025-06-30T12:49:43.8310421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.29,264.28
2025-06-30T12:49:43.9046427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.25,264.28
2025-06-30T12:49:44.0312172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.25,264.23
2025-06-30T12:49:44.1047496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.2,264.23
2025-06-30T12:49:44.2402322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.2,264.17
2025-06-30T12:49:44.3048458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.15,264.17
2025-06-30T12:49:44.4304807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.15,264.12
2025-06-30T12:49:44.4950882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.09,264.12
2025-06-30T12:49:44.6305223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.09,264.05
2025-06-30T12:49:44.6951628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.03,264.05
2025-06-30T12:49:44.8306039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.03,263.99
2025-06-30T12:49:44.9050263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.96,263.99
2025-06-30T12:49:45.0306235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.96,263.93
2025-06-30T12:49:45.0952291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.9,263.93
2025-06-30T12:49:45.2306288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.9,263.86
2025-06-30T12:49:45.3053467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.83,263.86
2025-06-30T12:49:45.4307856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.83,263.8
2025-06-30T12:49:45.5042903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.77,263.8
2025-06-30T12:49:45.6308233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.77,263.73
2025-06-30T12:49:45.7043071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.71,263.73
2025-06-30T12:49:45.8309323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.71,263.67
2025-06-30T12:49:45.9045925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.64,263.67
2025-06-30T12:49:46.0311388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.64,263.61
2025-06-30T12:49:46.1046395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.58,263.61
2025-06-30T12:49:46.2413041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.58,263.55
2025-06-30T12:49:46.3048586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.52,263.55
2025-06-30T12:49:46.4305068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.52,263.49
2025-06-30T12:49:46.5048782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.46,263.49
2025-06-30T12:49:46.6305954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.46,263.42
2025-06-30T12:49:46.6952023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.39,263.42
2025-06-30T12:49:46.8305653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.39,263.36
2025-06-30T12:49:46.9047379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.33,263.36
2025-06-30T12:49:47.0404052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.33,263.3
2025-06-30T12:49:47.1048684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.27,263.3
2025-06-30T12:49:47.2304754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.27,263.24
2025-06-30T12:49:47.2951071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.22,263.24
2025-06-30T12:49:47.4304982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.22,263.19
2025-06-30T12:49:47.4951774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.17,263.19
2025-06-30T12:49:47.6306134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.17,263.14
2025-06-30T12:49:47.7052601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.12,263.14
2025-06-30T12:49:47.8306843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.12,263.11
2025-06-30T12:49:47.9043396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.09,263.11
2025-06-30T12:49:48.0310134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.09,263.08
2025-06-30T12:49:48.1044279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.06,263.08
2025-06-30T12:49:48.2310635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.06,263.06
2025-06-30T12:49:48.3114212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.05,263.06
2025-06-30T12:49:48.4312566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.05,263.06
2025-06-30T12:49:48.5046557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.05,263.06
2025-06-30T12:49:48.6411076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.05,263.06
2025-06-30T12:49:48.7048171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.06,263.06
2025-06-30T12:49:48.8402858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.06,263.08
2025-06-30T12:49:48.9045209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.08,263.08
2025-06-30T12:49:49.0310007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.08,263.11
2025-06-30T12:49:49.1045927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.11,263.11
2025-06-30T12:49:49.2312700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.11,263.14
2025-06-30T12:49:49.3048739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.14,263.14
2025-06-30T12:49:49.4412497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.14,263.19
2025-06-30T12:49:49.5048667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.19,263.19
2025-06-30T12:49:49.6403921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.19,263.25
2025-06-30T12:49:49.7049765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.25,263.25
2025-06-30T12:49:49.8306119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.25,263.31
2025-06-30T12:49:49.8951964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.32,263.31
2025-06-30T12:49:50.0305770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.32,263.38
2025-06-30T12:49:50.0952810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.39,263.38
2025-06-30T12:49:50.2306495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.39,263.46
2025-06-30T12:49:50.3043984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.47,263.46
2025-06-30T12:49:50.4309814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.47,263.55
2025-06-30T12:49:50.5043769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.56,263.55
2025-06-30T12:49:50.6309871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.56,263.64
2025-06-30T12:49:50.7045677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.65,263.64
2025-06-30T12:49:50.8309798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.65,263.74
2025-06-30T12:49:50.8951817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.75,263.74
2025-06-30T12:49:51.0306292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.75,263.84
2025-06-30T12:49:51.0953519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.85,263.84
2025-06-30T12:49:51.2309037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.85,263.94
2025-06-30T12:49:51.3043228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.95,263.94
2025-06-30T12:49:51.4308148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.95,264.04
2025-06-30T12:49:51.5045069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.05,264.04
2025-06-30T12:49:51.6309651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.05,264.14
2025-06-30T12:49:51.7045826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.14,264.14
2025-06-30T12:49:51.8311284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.14,264.23
2025-06-30T12:49:51.9047235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.23,264.23
2025-06-30T12:49:52.0311766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.23,264.32
2025-06-30T12:49:52.1048620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.31,264.32
2025-06-30T12:49:52.2305290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.31,264.39
2025-06-30T12:49:52.3050056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.38,264.39
2025-06-30T12:49:52.4412060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.38,264.46
2025-06-30T12:49:52.5048309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.45,264.46
2025-06-30T12:49:52.6403183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.45,264.52
2025-06-30T12:49:52.7049726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.51,264.52
2025-06-30T12:49:52.8405831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.51,264.58
2025-06-30T12:49:52.9047347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.56,264.58
2025-06-30T12:49:53.0310371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.56,264.62
2025-06-30T12:49:53.1046560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.6,264.62
2025-06-30T12:49:53.2311572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.6,264.66
2025-06-30T12:49:53.3047478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.64,264.66
2025-06-30T12:49:53.4404118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.64,264.69
2025-06-30T12:49:53.5048644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.67,264.69
2025-06-30T12:49:53.6403710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.67,264.72
2025-06-30T12:49:53.7049867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.7,264.72
2025-06-30T12:49:53.8405064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.7,264.75
2025-06-30T12:49:53.8951958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.72,264.75
2025-06-30T12:49:54.0307888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.72,264.77
2025-06-30T12:49:54.1052435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.75,264.77
2025-06-30T12:49:54.2307754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.75,264.79
2025-06-30T12:49:54.3044227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.76,264.79
2025-06-30T12:49:54.4308773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.76,264.8
2025-06-30T12:49:54.5045837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.78,264.8
2025-06-30T12:49:54.6311250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.78,264.8
2025-06-30T12:49:54.7045990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.78,264.8
2025-06-30T12:49:54.8311202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.78,264.8
2025-06-30T12:49:54.8953378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.78,264.8
2025-06-30T12:49:55.0307700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.78,264.79
2025-06-30T12:49:55.1042638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.76,264.79
2025-06-30T12:49:55.2308909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.76,264.77
2025-06-30T12:49:55.3044861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.74,264.77
2025-06-30T12:49:55.4309494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.74,264.74
2025-06-30T12:49:55.5045740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.71,264.74
2025-06-30T12:49:55.6310704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.71,264.7
2025-06-30T12:49:55.7046053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.67,264.7
2025-06-30T12:49:55.8311883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.67,264.65
2025-06-30T12:49:55.9047831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.62,264.65
2025-06-30T12:49:56.0403606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.62,264.59
2025-06-30T12:49:56.1049255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.55,264.59
2025-06-30T12:49:56.2305788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.55,264.52
2025-06-30T12:49:56.3050815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.48,264.52
2025-06-30T12:49:56.4405357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.48,264.45
2025-06-30T12:49:56.5051556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.41,264.45
2025-06-30T12:49:56.6306152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.41,264.36
2025-06-30T12:49:56.7052710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.32,264.36
2025-06-30T12:49:56.8309261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.32,264.27
2025-06-30T12:49:56.9050396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.22,264.27
2025-06-30T12:49:57.0306347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.22,264.17
2025-06-30T12:49:57.1051108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.12,264.17
2025-06-30T12:49:57.2307259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.12,264.06
2025-06-30T12:49:57.3046463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.01,264.06
2025-06-30T12:49:57.4412951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.01,263.95
2025-06-30T12:49:57.5048041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.89,263.95
2025-06-30T12:49:57.6402995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.89,263.83
2025-06-30T12:49:57.7049693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.77,263.83
2025-06-30T12:49:57.8357888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.77,263.71
2025-06-30T12:49:57.9050815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.65,263.71
2025-06-30T12:49:58.0306276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.65,263.58
2025-06-30T12:49:58.0952809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.53,263.58
2025-06-30T12:49:58.2307020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.53,263.46
2025-06-30T12:49:58.3045885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.41,263.46
2025-06-30T12:49:58.4312155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.41,263.35
2025-06-30T12:49:58.5046335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.3,263.35
2025-06-30T12:49:58.6311535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.3,263.25
2025-06-30T12:49:58.7048622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.2,263.25
2025-06-30T12:49:58.8402336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.2,263.15
2025-06-30T12:49:58.9044871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.11,263.15
2025-06-30T12:49:59.0310183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.11,263.08
2025-06-30T12:49:59.0979379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.04,263.08
2025-06-30T12:49:59.2312714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.04,263.02
2025-06-30T12:49:59.3047046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.99,263.02
2025-06-30T12:49:59.4313155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.99,262.98
2025-06-30T12:49:59.5047926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.96,262.98
2025-06-30T12:49:59.6402607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.96,262.96
2025-06-30T12:49:59.7049204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.94,262.96
2025-06-30T12:49:59.8404578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.94,262.95
2025-06-30T12:49:59.9050304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.94,262.95
2025-06-30T12:50:00.0306602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.94,262.97
2025-06-30T12:50:00.1051811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.96,262.97
2025-06-30T12:50:00.2308064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.96,263
2025-06-30T12:50:00.3042951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263,263
2025-06-30T12:50:00.4308415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263,263.04
2025-06-30T12:50:00.5043871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.05,263.04
2025-06-30T12:50:00.6309664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.05,263.09
2025-06-30T12:50:00.7045443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.1,263.09
2025-06-30T12:50:00.8310005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.1,263.16
2025-06-30T12:50:00.9050101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.17,263.16
2025-06-30T12:50:01.0404600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.17,263.23
2025-06-30T12:50:01.1051283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.25,263.23
2025-06-30T12:50:01.2307120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.25,263.31
2025-06-30T12:50:01.3043452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.33,263.31
2025-06-30T12:50:01.4307838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.33,263.4
2025-06-30T12:50:01.5043720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.42,263.4
2025-06-30T12:50:01.6309127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.42,263.49
2025-06-30T12:50:01.7045047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.52,263.49
2025-06-30T12:50:01.8310970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.52,263.59
2025-06-30T12:50:01.9049072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.62,263.59
2025-06-30T12:50:02.0404255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.62,263.7
2025-06-30T12:50:02.1050980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.73,263.7
2025-06-30T12:50:02.2406003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.73,263.82
2025-06-30T12:50:02.2953626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.85,263.82
2025-06-30T12:50:02.4307218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.85,263.94
2025-06-30T12:50:02.5053094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.98,263.94
2025-06-30T12:50:02.6308823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.98,264.07
2025-06-30T12:50:02.7043159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.11,264.07
2025-06-30T12:50:02.8307260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.11,264.2
2025-06-30T12:50:02.9051015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.23,264.2
2025-06-30T12:50:03.0406015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.23,264.32
2025-06-30T12:50:03.1052607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.35,264.32
2025-06-30T12:50:03.2406964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.35,264.44
2025-06-30T12:50:03.3042357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.47,264.44
2025-06-30T12:50:03.4307445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.47,264.55
2025-06-30T12:50:03.5045065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.57,264.55
2025-06-30T12:50:03.6308783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.57,264.65
2025-06-30T12:50:03.7050361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.67,264.65
2025-06-30T12:50:03.8404457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.67,264.74
2025-06-30T12:50:03.9052225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.75,264.74
2025-06-30T12:50:04.0308230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.75,264.81
2025-06-30T12:50:04.1053290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.81,264.81
2025-06-30T12:50:04.2307767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.81,264.87
2025-06-30T12:50:04.3044145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.86,264.87
2025-06-30T12:50:04.4308845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.86,264.91
2025-06-30T12:50:04.5045151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.89,264.91
2025-06-30T12:50:04.6309880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.89,264.93
2025-06-30T12:50:04.7046127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.9,264.93
2025-06-30T12:50:04.8311407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.9,264.93
2025-06-30T12:50:04.9044551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.9,264.93
2025-06-30T12:50:05.0308846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.9,264.92
2025-06-30T12:50:05.1113304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.88,264.92
2025-06-30T12:50:05.2310891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.88,264.89
2025-06-30T12:50:05.3046765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.84,264.89
2025-06-30T12:50:05.4312836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.84,264.84
2025-06-30T12:50:05.5046987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.79,264.84
2025-06-30T12:50:05.6411840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.79,264.79
2025-06-30T12:50:05.7048285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.73,264.79
2025-06-30T12:50:05.8403774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.73,264.72
2025-06-30T12:50:05.9049017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.66,264.72
2025-06-30T12:50:06.0404374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.66,264.64
2025-06-30T12:50:06.1050323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.57,264.64
2025-06-30T12:50:06.2405917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.57,264.55
2025-06-30T12:50:06.3051702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.48,264.55
2025-06-30T12:50:06.4406738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.48,264.46
2025-06-30T12:50:06.5043753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.39,264.46
2025-06-30T12:50:06.6308300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.39,264.37
2025-06-30T12:50:06.7044544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.3,264.37
2025-06-30T12:50:06.8309391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.3,264.28
2025-06-30T12:50:06.9049836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.22,264.28
2025-06-30T12:50:07.0404285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.22,264.2
2025-06-30T12:50:07.1050696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.14,264.2
2025-06-30T12:50:07.2307579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.14,264.13
2025-06-30T12:50:07.2954075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.07,264.13
2025-06-30T12:50:07.4406624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.07,264.06
2025-06-30T12:50:07.5043411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.01,264.06
2025-06-30T12:50:07.6308432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.01,264.01
2025-06-30T12:50:07.7044506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.96,264.01
2025-06-30T12:50:07.8309664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.96,263.96
2025-06-30T12:50:07.9045803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.91,263.96
2025-06-30T12:50:08.0312529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.91,263.91
2025-06-30T12:50:08.1047102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.87,263.91
2025-06-30T12:50:08.2312041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.87,263.88
2025-06-30T12:50:08.3048136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.84,263.88
2025-06-30T12:50:08.4404077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.84,263.85
2025-06-30T12:50:08.5049343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.81,263.85
2025-06-30T12:50:08.6405306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.81,263.82
2025-06-30T12:50:08.7050031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.79,263.82
2025-06-30T12:50:08.8404662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.79,263.8
2025-06-30T12:50:08.9046733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.77,263.8
2025-06-30T12:50:09.0411767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.77,263.78
2025-06-30T12:50:09.1049594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.76,263.78
2025-06-30T12:50:09.2403879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.76,263.76
2025-06-30T12:50:09.3098783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.74,263.76
2025-06-30T12:50:09.4406094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.74,263.75
2025-06-30T12:50:09.5050998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.74,263.75
2025-06-30T12:50:09.6308775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.74,263.75
2025-06-30T12:50:09.7044470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.74,263.75
2025-06-30T12:50:09.8311683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.74,263.75
2025-06-30T12:50:09.9046124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.75,263.75
2025-06-30T12:50:10.0312363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.75,263.77
2025-06-30T12:50:10.1048245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.76,263.77
2025-06-30T12:50:10.2411742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.76,263.79
2025-06-30T12:50:10.3048414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.79,263.79
2025-06-30T12:50:10.4403246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.79,263.81
2025-06-30T12:50:10.5049439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.82,263.81
2025-06-30T12:50:10.6403772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.82,263.85
2025-06-30T12:50:10.7050014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.86,263.85
2025-06-30T12:50:10.8407321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.86,263.89
2025-06-30T12:50:10.9048520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.9,263.89
2025-06-30T12:50:11.0402695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.9,263.94
2025-06-30T12:50:11.1049684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.95,263.94
2025-06-30T12:50:11.2403506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.95,263.99
2025-06-30T12:50:11.3051031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264,263.99
2025-06-30T12:50:11.4405123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264,264.04
2025-06-30T12:50:11.5052384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.06,264.04
2025-06-30T12:50:11.6406731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.06,264.1
2025-06-30T12:50:11.7053073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.11,264.1
2025-06-30T12:50:11.8308514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.11,264.15
2025-06-30T12:50:11.9043426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.16,264.15
2025-06-30T12:50:12.0310782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.16,264.2
2025-06-30T12:50:12.1131646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.21,264.2
2025-06-30T12:50:12.2311177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.21,264.24
2025-06-30T12:50:12.3046157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.25,264.24
2025-06-30T12:50:12.4312925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.25,264.27
2025-06-30T12:50:12.5105306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.27,264.27
2025-06-30T12:50:12.6413525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.27,264.29
2025-06-30T12:50:12.7048671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.29,264.29
2025-06-30T12:50:12.8404975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.29,264.29
2025-06-30T12:50:12.9044191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.29,264.29
2025-06-30T12:50:13.0309792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.29,264.29
2025-06-30T12:50:13.1044629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.28,264.29
2025-06-30T12:50:13.2311300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.28,264.27
2025-06-30T12:50:13.3046281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.26,264.27
2025-06-30T12:50:13.4311661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.26,264.24
2025-06-30T12:50:13.5047029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.22,264.24
2025-06-30T12:50:13.6403911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.22,264.2
2025-06-30T12:50:13.7048294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.19,264.2
2025-06-30T12:50:13.8402961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.19,264.16
2025-06-30T12:50:13.9050913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.14,264.16
2025-06-30T12:50:14.0405233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.14,264.11
2025-06-30T12:50:14.1051968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.09,264.11
2025-06-30T12:50:14.2406508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.09,264.06
2025-06-30T12:50:14.3051672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.04,264.06
2025-06-30T12:50:14.4408349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.04,264.01
2025-06-30T12:50:14.5116611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.99,264.01
2025-06-30T12:50:14.6308747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.99,263.97
2025-06-30T12:50:14.7044240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.94,263.97
2025-06-30T12:50:14.8309646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.94,263.92
2025-06-30T12:50:14.9052012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.89,263.92
2025-06-30T12:50:15.0404703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.89,263.88
2025-06-30T12:50:15.1052095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.85,263.88
2025-06-30T12:50:15.2407870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.85,263.84
2025-06-30T12:50:15.3043650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.81,263.84
2025-06-30T12:50:15.4310371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.81,263.8
2025-06-30T12:50:15.5044770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.78,263.8
2025-06-30T12:50:15.6310938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.78,263.77
2025-06-30T12:50:15.7045608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.75,263.77
2025-06-30T12:50:15.8372236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.75,263.75
2025-06-30T12:50:15.9046927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.73,263.75
2025-06-30T12:50:16.0311975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.73,263.74
2025-06-30T12:50:16.1048395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.72,263.74
2025-06-30T12:50:16.2403019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.72,263.73
2025-06-30T12:50:16.3049903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.72,263.73
2025-06-30T12:50:16.4403840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.72,263.74
2025-06-30T12:50:16.5050252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.72,263.74
2025-06-30T12:50:16.6406127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.72,263.75
2025-06-30T12:50:16.7051579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.73,263.75
2025-06-30T12:50:16.8407290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.73,263.77
2025-06-30T12:50:16.9046704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.76,263.77
2025-06-30T12:50:17.0312091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.76,263.8
2025-06-30T12:50:17.1047857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.78,263.8
2025-06-30T12:50:17.2412565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.78,263.83
2025-06-30T12:50:17.3050582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.82,263.83
2025-06-30T12:50:17.4404219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.82,263.88
2025-06-30T12:50:17.5049996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.87,263.88
2025-06-30T12:50:17.6405357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.87,263.93
2025-06-30T12:50:17.7051253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.92,263.93
2025-06-30T12:50:17.8406921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.92,263.98
2025-06-30T12:50:17.9052207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.97,263.98
2025-06-30T12:50:18.0406160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.97,264.04
2025-06-30T12:50:18.1043182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.03,264.04
2025-06-30T12:50:18.2308813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.03,264.1
2025-06-30T12:50:18.3044409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.09,264.1
2025-06-30T12:50:18.4309818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.09,264.16
2025-06-30T12:50:18.5045116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.16,264.16
2025-06-30T12:50:18.6310292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.16,264.23
2025-06-30T12:50:18.7047018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.22,264.23
2025-06-30T12:50:18.8311756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.22,264.3
2025-06-30T12:50:18.9053160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.29,264.3
2025-06-30T12:50:19.0309300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.29,264.37
2025-06-30T12:50:19.1043741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.36,264.37
2025-06-30T12:50:19.2310462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.36,264.44
2025-06-30T12:50:19.3046083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.43,264.44
2025-06-30T12:50:19.4309749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.43,264.51
2025-06-30T12:50:19.5045948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.5,264.51
2025-06-30T12:50:19.6312374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.5,264.58
2025-06-30T12:50:19.7046630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.57,264.58
2025-06-30T12:50:19.8411964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.57,264.64
2025-06-30T12:50:19.9048275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.63,264.64
2025-06-30T12:50:20.0403749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.63,264.7
2025-06-30T12:50:20.1049174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.68,264.7
2025-06-30T12:50:20.2405795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.68,264.74
2025-06-30T12:50:20.3051136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.72,264.74
2025-06-30T12:50:20.4404666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.72,264.77
2025-06-30T12:50:20.5051874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.75,264.77
2025-06-30T12:50:20.6406873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.75,264.79
2025-06-30T12:50:20.7042463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.76,264.79
2025-06-30T12:50:20.8407767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.76,264.78
2025-06-30T12:50:20.9051825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.75,264.78
2025-06-30T12:50:21.0407371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.75,264.77
2025-06-30T12:50:21.1091160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.73,264.77
2025-06-30T12:50:21.2406610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.73,264.73
2025-06-30T12:50:21.3043966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.69,264.73
2025-06-30T12:50:21.4309470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.69,264.68
2025-06-30T12:50:21.5044861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.64,264.68
2025-06-30T12:50:21.6309476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.64,264.62
2025-06-30T12:50:21.7045289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.57,264.62
2025-06-30T12:50:21.8311082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.57,264.54
2025-06-30T12:50:21.9047455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.49,264.54
2025-06-30T12:50:22.0356038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.49,264.45
2025-06-30T12:50:22.1046059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.4,264.45
2025-06-30T12:50:22.2310452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.4,264.35
2025-06-30T12:50:22.3047061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.29,264.35
2025-06-30T12:50:22.4312895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.29,264.24
2025-06-30T12:50:22.5047339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.19,264.24
2025-06-30T12:50:22.6402152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.19,264.13
2025-06-30T12:50:22.7049125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.07,264.13
2025-06-30T12:50:22.8404181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.07,264.01
2025-06-30T12:50:22.9044787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.96,264.01
2025-06-30T12:50:23.0310966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.96,263.89
2025-06-30T12:50:23.1045675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.84,263.89
2025-06-30T12:50:23.2310634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.84,263.78
2025-06-30T12:50:23.3045980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.73,263.78
2025-06-30T12:50:23.4313324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.73,263.67
2025-06-30T12:50:23.5047779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.62,263.67
2025-06-30T12:50:23.6403993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.62,263.56
2025-06-30T12:50:23.7048803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.52,263.56
2025-06-30T12:50:23.8404204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.52,263.46
2025-06-30T12:50:23.9050613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.42,263.46
2025-06-30T12:50:24.0405216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.42,263.36
2025-06-30T12:50:24.1051656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.33,263.36
2025-06-30T12:50:24.2406230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.33,263.28
2025-06-30T12:50:24.3053460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.25,263.28
2025-06-30T12:50:24.4407274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.25,263.22
2025-06-30T12:50:24.5043011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.19,263.22
2025-06-30T12:50:24.6313219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.19,263.16
2025-06-30T12:50:24.7047655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.15,263.16
2025-06-30T12:50:24.8402621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.15,263.13
2025-06-30T12:50:24.9043772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.12,263.13
2025-06-30T12:50:25.0311565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.12,263.12
2025-06-30T12:50:25.1046113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.11,263.12
2025-06-30T12:50:25.2312147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.11,263.13
2025-06-30T12:50:25.3046870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.13,263.13
2025-06-30T12:50:25.4311956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.13,263.16
2025-06-30T12:50:25.5047680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.17,263.16
2025-06-30T12:50:25.6403800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.17,263.21
2025-06-30T12:50:25.7049013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.22,263.21
2025-06-30T12:50:25.8404427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.22,263.28
2025-06-30T12:50:25.9050953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.3,263.28
2025-06-30T12:50:26.0405232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.3,263.36
2025-06-30T12:50:26.1051693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.39,263.36
2025-06-30T12:50:26.2406934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.39,263.47
2025-06-30T12:50:26.3042942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.5,263.47
2025-06-30T12:50:26.4407216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.5,263.58
2025-06-30T12:50:26.5043652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.61,263.58
2025-06-30T12:50:26.6310609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.61,263.71
2025-06-30T12:50:26.7044868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.74,263.71
2025-06-30T12:50:26.8310414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.74,263.84
2025-06-30T12:50:26.9052720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.87,263.84
2025-06-30T12:50:27.0406796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.87,263.97
2025-06-30T12:50:27.1043121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264,263.97
2025-06-30T12:50:27.2408559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264,264.11
2025-06-30T12:50:27.3045031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.14,264.11
2025-06-30T12:50:27.4311470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.14,264.24
2025-06-30T12:50:27.5046277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.27,264.24
2025-06-30T12:50:27.6311052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.27,264.38
2025-06-30T12:50:27.7047623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.41,264.38
2025-06-30T12:50:27.8319095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.41,264.51
2025-06-30T12:50:27.9048789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.53,264.51
2025-06-30T12:50:28.0403173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.53,264.63
2025-06-30T12:50:28.1050126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.66,264.63
2025-06-30T12:50:28.2404757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.66,264.75
2025-06-30T12:50:28.3051185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.77,264.75
2025-06-30T12:50:28.4405476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.77,264.86
2025-06-30T12:50:28.5052337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.88,264.86
2025-06-30T12:50:28.6406863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.88,264.97
2025-06-30T12:50:28.7043490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.98,264.97
2025-06-30T12:50:28.8310907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.98,265.06
2025-06-30T12:50:28.9049098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.08,265.06
2025-06-30T12:50:29.0402469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.08,265.15
2025-06-30T12:50:29.1049226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.16,265.15
2025-06-30T12:50:29.2403952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.16,265.23
2025-06-30T12:50:29.3051298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.24,265.23
2025-06-30T12:50:29.4405212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.24,265.3
2025-06-30T12:50:29.5051872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.31,265.3
2025-06-30T12:50:29.6406310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.31,265.36
2025-06-30T12:50:29.7082660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.36,265.36
2025-06-30T12:50:29.8406064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.36,265.41
2025-06-30T12:50:29.9043824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.41,265.41
2025-06-30T12:50:30.0408101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.41,265.45
2025-06-30T12:50:30.1045968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.45,265.45
2025-06-30T12:50:30.2312107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.45,265.47
2025-06-30T12:50:30.3047154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.46,265.47
2025-06-30T12:50:30.4311117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.46,265.48
2025-06-30T12:50:30.5084509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.46,265.48
2025-06-30T12:50:30.6403814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.46,265.46
2025-06-30T12:50:30.7048599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.43,265.46
2025-06-30T12:50:30.8403238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.43,265.42
2025-06-30T12:50:30.9045360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.38,265.42
2025-06-30T12:50:31.0311148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.38,265.35
2025-06-30T12:50:31.1046893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.31,265.35
2025-06-30T12:50:31.2412050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.31,265.26
2025-06-30T12:50:31.3047992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.21,265.26
2025-06-30T12:50:31.4403053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.21,265.15
2025-06-30T12:50:31.5049423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.1,265.15
2025-06-30T12:50:31.6404750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.1,265.02
2025-06-30T12:50:31.7050921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.96,265.02
2025-06-30T12:50:31.8404916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.96,264.88
2025-06-30T12:50:31.9051913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.81,264.88
2025-06-30T12:50:32.0405382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.81,264.72
2025-06-30T12:50:32.1043604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.65,264.72
2025-06-30T12:50:32.2408225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.65,264.56
2025-06-30T12:50:32.3044198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.49,264.56
2025-06-30T12:50:32.4311039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.49,264.4
2025-06-30T12:50:32.5046635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.33,264.4
2025-06-30T12:50:32.6312816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.33,264.24
2025-06-30T12:50:32.7046926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.17,264.24
2025-06-30T12:50:32.8404399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.17,264.08
2025-06-30T12:50:32.9044170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.02,264.08
2025-06-30T12:50:33.0409177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.02,263.94
2025-06-30T12:50:33.1045789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.88,263.94
2025-06-30T12:50:33.2311946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.88,263.81
2025-06-30T12:50:33.3047237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.75,263.81
2025-06-30T12:50:33.4313479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.75,263.7
2025-06-30T12:50:33.5047929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.64,263.7
2025-06-30T12:50:33.6402712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.64,263.6
2025-06-30T12:50:33.7049730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.55,263.6
2025-06-30T12:50:33.8403645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.55,263.52
2025-06-30T12:50:33.9050058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.47,263.52
2025-06-30T12:50:34.0406294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.47,263.46
2025-06-30T12:50:34.1051518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.42,263.46
2025-06-30T12:50:34.2406426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.42,263.42
2025-06-30T12:50:34.3042144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.38,263.42
2025-06-30T12:50:34.4407641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.38,263.41
2025-06-30T12:50:34.5043279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.37,263.41
2025-06-30T12:50:34.6408646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.37,263.41
2025-06-30T12:50:34.7044999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.38,263.41
2025-06-30T12:50:34.8411376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.38,263.43
2025-06-30T12:50:34.9052146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.4,263.43
2025-06-30T12:50:35.0405619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.4,263.47
2025-06-30T12:50:35.1043691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.45,263.47
2025-06-30T12:50:35.2407610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.45,263.53
2025-06-30T12:50:35.3045372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.51,263.53
2025-06-30T12:50:35.4409238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.51,263.6
2025-06-30T12:50:35.5044703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.58,263.6
2025-06-30T12:50:35.6311787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.58,263.68
2025-06-30T12:50:35.7047079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.67,263.68
2025-06-30T12:50:35.8312420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.67,263.78
2025-06-30T12:50:35.9047559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.77,263.78
2025-06-30T12:50:36.0403443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.77,263.88
2025-06-30T12:50:36.1048577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.87,263.88
2025-06-30T12:50:36.2403370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.87,263.99
2025-06-30T12:50:36.3050041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.98,263.99
2025-06-30T12:50:36.4404795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.98,264.1
2025-06-30T12:50:36.5051231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.09,264.1
2025-06-30T12:50:36.6405593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.09,264.21
2025-06-30T12:50:36.7052019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.2,264.21
2025-06-30T12:50:36.8407573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.2,264.32
2025-06-30T12:50:36.9050140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.31,264.32
2025-06-30T12:50:37.0406413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.31,264.42
2025-06-30T12:50:37.1051392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.42,264.42
2025-06-30T12:50:37.2406249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.42,264.52
2025-06-30T12:50:37.3052092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.52,264.52
2025-06-30T12:50:37.4407140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.52,264.63
2025-06-30T12:50:37.5043333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.63,264.63
2025-06-30T12:50:37.6408405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.63,264.72
2025-06-30T12:50:37.7044757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.73,264.72
2025-06-30T12:50:37.8311349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.73,264.82
2025-06-30T12:50:37.9045835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.83,264.82
2025-06-30T12:50:38.0409845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.83,264.92
2025-06-30T12:50:38.1049328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.93,264.92
2025-06-30T12:50:38.2412771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.93,265.01
2025-06-30T12:50:38.3048746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.03,265.01
2025-06-30T12:50:38.4404668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.03,265.1
2025-06-30T12:50:38.5049625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.12,265.1
2025-06-30T12:50:38.6404477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.12,265.19
2025-06-30T12:50:38.7050829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.21,265.19
2025-06-30T12:50:38.8405366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.21,265.27
2025-06-30T12:50:38.9045888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.29,265.27
2025-06-30T12:50:39.0410547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.29,265.35
2025-06-30T12:50:39.1047082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.36,265.35
2025-06-30T12:50:39.2402553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.36,265.41
2025-06-30T12:50:39.3049300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.42,265.41
2025-06-30T12:50:39.4404262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.42,265.45
2025-06-30T12:50:39.5049358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.47,265.45
2025-06-30T12:50:39.6405807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.47,265.49
2025-06-30T12:50:39.7050759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.51,265.49
2025-06-30T12:50:39.8311986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.51,265.52
2025-06-30T12:50:39.9053919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.53,265.52
2025-06-30T12:50:40.0407042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.53,265.53
2025-06-30T12:50:40.1043978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.54,265.53
2025-06-30T12:50:40.2409177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.54,265.53
2025-06-30T12:50:40.3044433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.53,265.53
2025-06-30T12:50:40.4409253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.53,265.52
2025-06-30T12:50:40.5046442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.52,265.52
2025-06-30T12:50:40.6409966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.52,265.49
2025-06-30T12:50:40.7046720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.49,265.49
2025-06-30T12:50:40.8412454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.49,265.45
2025-06-30T12:50:40.9044062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.45,265.45
2025-06-30T12:50:41.0409465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.45,265.41
2025-06-30T12:50:41.1044699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.39,265.41
2025-06-30T12:50:41.2411719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.39,265.35
2025-06-30T12:50:41.3046686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.33,265.35
2025-06-30T12:50:41.4312844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.33,265.28
2025-06-30T12:50:41.5046961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.26,265.28
2025-06-30T12:50:41.6402977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.26,265.21
2025-06-30T12:50:41.7048601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.19,265.21
2025-06-30T12:50:41.8403742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.19,265.13
2025-06-30T12:50:41.9050934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.1,265.13
2025-06-30T12:50:42.0404405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.1,265.04
2025-06-30T12:50:42.1121297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.01,265.04
2025-06-30T12:50:42.2407268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.01,264.95
2025-06-30T12:50:42.3052229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.92,264.95
2025-06-30T12:50:42.4407089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.92,264.86
2025-06-30T12:50:42.5042431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.83,264.86
2025-06-30T12:50:42.6407803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.83,264.77
2025-06-30T12:50:42.7042993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.73,264.77
2025-06-30T12:50:42.8410672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.73,264.68
2025-06-30T12:50:42.9051785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.64,264.68
2025-06-30T12:50:43.0405807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.64,264.6
2025-06-30T12:50:43.1052416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.55,264.6
2025-06-30T12:50:43.2406932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.55,264.51
2025-06-30T12:50:43.3044047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.47,264.51
2025-06-30T12:50:43.4409707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.47,264.44
2025-06-30T12:50:43.5044229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.39,264.44
2025-06-30T12:50:43.6410934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.39,264.37
2025-06-30T12:50:43.7045895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.32,264.37
2025-06-30T12:50:43.8410512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.32,264.3
2025-06-30T12:50:43.9046558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.26,264.3
2025-06-30T12:50:44.0410915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.26,264.25
2025-06-30T12:50:44.1050015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.2,264.25
2025-06-30T12:50:44.2403904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.2,264.19
2025-06-30T12:50:44.3049042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.15,264.19
2025-06-30T12:50:44.4404847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.15,264.15
2025-06-30T12:50:44.5049763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.1,264.15
2025-06-30T12:50:44.6406810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.1,264.11
2025-06-30T12:50:44.7052008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.06,264.11
2025-06-30T12:50:44.8406294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.06,264.07
2025-06-30T12:50:44.9048839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.02,264.07
2025-06-30T12:50:45.0404122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.02,264.04
2025-06-30T12:50:45.1050174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.99,264.04
2025-06-30T12:50:45.2405617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.99,264.02
2025-06-30T12:50:45.3050081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.97,264.02
2025-06-30T12:50:45.4404288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.97,263.99
2025-06-30T12:50:45.5051858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.95,263.99
2025-06-30T12:50:45.6409986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.95,263.98
2025-06-30T12:50:45.7044804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.93,263.98
2025-06-30T12:50:45.8409829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.93,263.96
2025-06-30T12:50:45.9047646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.92,263.96
2025-06-30T12:50:46.0312270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.92,263.95
2025-06-30T12:50:46.1047433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.9,263.95
2025-06-30T12:50:46.2411707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.9,263.94
2025-06-30T12:50:46.3048219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.9,263.94
2025-06-30T12:50:46.4403117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.9,263.93
2025-06-30T12:50:46.5049467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.89,263.93
2025-06-30T12:50:46.6404382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.89,263.93
2025-06-30T12:50:46.7052993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.89,263.93
2025-06-30T12:50:46.8407102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.89,263.93
2025-06-30T12:50:46.9050468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.89,263.93
2025-06-30T12:50:47.0403599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.89,263.93
2025-06-30T12:50:47.1050006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.9,263.93
2025-06-30T12:50:47.2405418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.9,263.94
2025-06-30T12:50:47.3052570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.92,263.94
2025-06-30T12:50:47.4405755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.92,263.96
2025-06-30T12:50:47.5043158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.94,263.96
2025-06-30T12:50:47.6409309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.94,263.98
2025-06-30T12:50:47.7044297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.96,263.98
2025-06-30T12:50:47.8408712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.96,264
2025-06-30T12:50:47.9046116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.98,264
2025-06-30T12:50:48.0409754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.98,264.02
2025-06-30T12:50:48.1047120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264,264.02
2025-06-30T12:50:48.2411516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264,264.04
2025-06-30T12:50:48.3048164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.02,264.04
2025-06-30T12:50:48.4402559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.02,264.05
2025-06-30T12:50:48.5049664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.04,264.05
2025-06-30T12:50:48.6403626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.04,264.07
2025-06-30T12:50:48.7050974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.06,264.07
2025-06-30T12:50:48.8405021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.06,264.08
2025-06-30T12:50:48.9045521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.08,264.08
2025-06-30T12:50:49.0411257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.08,264.09
2025-06-30T12:50:49.1048221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.09,264.09
2025-06-30T12:50:49.2411270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.09,264.1
2025-06-30T12:50:49.3047945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.1,264.1
2025-06-30T12:50:49.4402600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.1,264.11
2025-06-30T12:50:49.5048782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.11,264.11
2025-06-30T12:50:49.6403402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.11,264.12
2025-06-30T12:50:49.7049999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.11,264.12
2025-06-30T12:50:49.8405587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.11,264.12
2025-06-30T12:50:49.9052041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.12,264.12
2025-06-30T12:50:50.0407202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.12,264.13
2025-06-30T12:50:50.1053057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.13,264.13
2025-06-30T12:50:50.2407669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.13,264.13
2025-06-30T12:50:50.3044090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.13,264.13
2025-06-30T12:50:50.4410115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.13,264.13
2025-06-30T12:50:50.5045512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.13,264.13
2025-06-30T12:50:50.6409137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.13,264.13
2025-06-30T12:50:50.7046731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.13,264.13
2025-06-30T12:50:50.8411374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.13,264.13
2025-06-30T12:50:50.9052349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.13,264.13
2025-06-30T12:50:51.0407058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.13,264.13
2025-06-30T12:50:51.1043905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.13,264.13
2025-06-30T12:50:51.2409396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.13,264.13
2025-06-30T12:50:51.3044041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.13,264.13
2025-06-30T12:50:51.4409866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.13,264.14
2025-06-30T12:50:51.5045363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.14,264.14
2025-06-30T12:50:51.6410879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.14,264.15
2025-06-30T12:50:51.7046534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.15,264.15
2025-06-30T12:50:51.8313456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.15,264.16
2025-06-30T12:50:51.9048321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.16,264.16
2025-06-30T12:50:52.0402334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.16,264.18
2025-06-30T12:50:52.1048852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.18,264.18
2025-06-30T12:50:52.2404605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.18,264.21
2025-06-30T12:50:52.3049980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.2,264.21
2025-06-30T12:50:52.4406609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.2,264.23
2025-06-30T12:50:52.5051843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.23,264.23
2025-06-30T12:50:52.6406068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.23,264.25
2025-06-30T12:50:52.7052538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.25,264.25
2025-06-30T12:50:52.8409233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.25,264.27
2025-06-30T12:50:52.9047985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.27,264.27
2025-06-30T12:50:53.0403902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.27,264.29
2025-06-30T12:50:53.1049507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.28,264.29
2025-06-30T12:50:53.2405202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.28,264.31
2025-06-30T12:50:53.3049156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.3,264.31
2025-06-30T12:50:53.4404820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.3,264.33
2025-06-30T12:50:53.5050626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.31,264.33
2025-06-30T12:50:53.6405947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.31,264.34
2025-06-30T12:50:53.7052417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.32,264.34
2025-06-30T12:50:53.8406185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.32,264.36
2025-06-30T12:50:53.9044073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.34,264.36
2025-06-30T12:50:54.0408801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.34,264.37
2025-06-30T12:50:54.1044740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.35,264.37
2025-06-30T12:50:54.2409911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.35,264.39
2025-06-30T12:50:54.3046308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.37,264.39
2025-06-30T12:50:54.4411872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.37,264.41
2025-06-30T12:50:54.5047447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.39,264.41
2025-06-30T12:50:54.6411409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.39,264.44
2025-06-30T12:50:54.7048427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.41,264.44
2025-06-30T12:50:54.8321499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.41,264.46
2025-06-30T12:50:54.9045500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.44,264.46
2025-06-30T12:50:55.0410501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.44,264.49
2025-06-30T12:50:55.1046714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.46,264.49
2025-06-30T12:50:55.2412787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.46,264.51
2025-06-30T12:50:55.3047537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.49,264.51
2025-06-30T12:50:55.4404293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.49,264.54
2025-06-30T12:50:55.5048913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.51,264.54
2025-06-30T12:50:55.6405168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.51,264.56
2025-06-30T12:50:55.7050485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.53,264.56
2025-06-30T12:50:55.8406741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.53,264.57
2025-06-30T12:50:55.9051210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.54,264.57
2025-06-30T12:50:56.0406837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.54,264.58
2025-06-30T12:50:56.1052620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.54,264.58
2025-06-30T12:50:56.2407571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.54,264.58
2025-06-30T12:50:56.3043424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.54,264.58
2025-06-30T12:50:56.4410164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.54,264.57
2025-06-30T12:50:56.5045026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.53,264.57
2025-06-30T12:50:56.6411247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.53,264.55
2025-06-30T12:50:56.7045842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.5,264.55
2025-06-30T12:50:56.8411648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.5,264.52
2025-06-30T12:50:56.9052350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.47,264.52
2025-06-30T12:50:57.0405621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.47,264.48
2025-06-30T12:50:57.1043668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.43,264.48
2025-06-30T12:50:57.2407588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.43,264.43
2025-06-30T12:50:57.3043559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.39,264.43
2025-06-30T12:50:57.4409179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.39,264.38
2025-06-30T12:50:57.5045253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.33,264.38
2025-06-30T12:50:57.6410221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.33,264.32
2025-06-30T12:50:57.7046172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.27,264.32
2025-06-30T12:50:57.8412968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.27,264.25
2025-06-30T12:50:57.9047460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.2,264.25
2025-06-30T12:50:58.0402357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.2,264.18
2025-06-30T12:50:58.1049470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.14,264.18
2025-06-30T12:50:58.2405120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.14,264.11
2025-06-30T12:50:58.3049851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.07,264.11
2025-06-30T12:50:58.4404478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.07,264.04
2025-06-30T12:50:58.5051481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.01,264.04
2025-06-30T12:50:58.6405136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.01,263.98
2025-06-30T12:50:58.7051691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.94,263.98
2025-06-30T12:50:58.8406953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.94,263.92
2025-06-30T12:50:58.9048537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.89,263.92
2025-06-30T12:50:59.0404060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.89,263.86
2025-06-30T12:50:59.1050775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.83,263.86
2025-06-30T12:50:59.2406746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.83,263.81
2025-06-30T12:50:59.3051518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.78,263.81
2025-06-30T12:50:59.4405702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.78,263.76
2025-06-30T12:50:59.5041601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.74,263.76
2025-06-30T12:50:59.6407243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.74,263.71
2025-06-30T12:50:59.7042031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.69,263.71
2025-06-30T12:50:59.8407975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.69,263.67
2025-06-30T12:50:59.9045477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.65,263.67
2025-06-30T12:51:00.0409316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.65,263.62
2025-06-30T12:51:00.1016989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.61,263.62
2025-06-30T12:51:00.2410989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.61,263.58
2025-06-30T12:51:00.3048309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.57,263.58
2025-06-30T12:51:00.4402052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.57,263.55
2025-06-30T12:51:00.5049410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.54,263.55
2025-06-30T12:51:00.6403434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.54,263.51
2025-06-30T12:51:00.7049468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.5,263.51
2025-06-30T12:51:00.8405316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.5,263.49
2025-06-30T12:51:00.9046756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.48,263.49
2025-06-30T12:51:01.0411217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.48,263.47
2025-06-30T12:51:01.1048652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.46,263.47
2025-06-30T12:51:01.2402527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.46,263.45
2025-06-30T12:51:01.3049695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.45,263.45
2025-06-30T12:51:01.4405364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.45,263.45
2025-06-30T12:51:01.5050625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.45,263.45
2025-06-30T12:51:01.6404602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.45,263.45
2025-06-30T12:51:01.7051304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.45,263.45
2025-06-30T12:51:01.8406329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.45,263.46
2025-06-30T12:51:01.8971830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.46,263.46
2025-06-30T12:51:02.0406172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.46,263.48
2025-06-30T12:51:02.1043879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.48,263.48
2025-06-30T12:51:02.2329799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.48,263.5
2025-06-30T12:51:02.3044857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.5,263.5
2025-06-30T12:51:02.4410014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.5,263.52
2025-06-30T12:51:02.5045189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.52,263.52
2025-06-30T12:51:02.6410664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.52,263.55
2025-06-30T12:51:02.7047351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.55,263.55
2025-06-30T12:51:02.8402227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.55,263.58
2025-06-30T12:51:02.9052587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.58,263.58
2025-06-30T12:51:03.0405988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.58,263.62
2025-06-30T12:51:03.1043459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.62,263.62
2025-06-30T12:51:03.2407927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.62,263.66
2025-06-30T12:51:03.3044038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.65,263.66
2025-06-30T12:51:03.4410712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.65,263.7
2025-06-30T12:51:03.5046066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.69,263.7
2025-06-30T12:51:03.6411244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.69,263.74
2025-06-30T12:51:03.7047370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.74,263.74
2025-06-30T12:51:03.8411697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.74,263.79
2025-06-30T12:51:03.9047340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.78,263.79
2025-06-30T12:51:04.0401926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.78,263.84
2025-06-30T12:51:04.1049749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.83,263.84
2025-06-30T12:51:04.2403808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.83,263.89
2025-06-30T12:51:04.3049362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.88,263.89
2025-06-30T12:51:04.4406643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.88,263.95
2025-06-30T12:51:04.5052056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.94,263.95
2025-06-30T12:51:04.6407603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.94,264.02
2025-06-30T12:51:04.7053158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.01,264.02
2025-06-30T12:51:04.8321151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.01,264.09
2025-06-30T12:51:04.9050089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.08,264.09
2025-06-30T12:51:05.0406366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.08,264.17
2025-06-30T12:51:05.1053122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.16,264.17
2025-06-30T12:51:05.2407606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.16,264.25
2025-06-30T12:51:05.3049333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.25,264.25
2025-06-30T12:51:05.4406517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.25,264.35
2025-06-30T12:51:05.5042504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.34,264.35
2025-06-30T12:51:05.6407424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.34,264.45
2025-06-30T12:51:05.7043912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.44,264.45
2025-06-30T12:51:05.8410079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.44,264.55
2025-06-30T12:51:05.9045398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.54,264.55
2025-06-30T12:51:06.0409867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.54,264.65
2025-06-30T12:51:06.1047383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.65,264.65
2025-06-30T12:51:06.2412773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.65,264.76
2025-06-30T12:51:06.3048415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.75,264.76
2025-06-30T12:51:06.4403408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.75,264.86
2025-06-30T12:51:06.5048792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.86,264.86
2025-06-30T12:51:06.6363202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.86,264.97
2025-06-30T12:51:06.7049910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.96,264.97
2025-06-30T12:51:06.8404912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.96,265.07
2025-06-30T12:51:06.9046881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.06,265.07
2025-06-30T12:51:07.0411011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.06,265.16
2025-06-30T12:51:07.1048086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.15,265.16
2025-06-30T12:51:07.2402826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.15,265.24
2025-06-30T12:51:07.3049245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.23,265.24
2025-06-30T12:51:07.4404161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.23,265.31
2025-06-30T12:51:07.5050223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.29,265.31
2025-06-30T12:51:07.6404863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.29,265.37
2025-06-30T12:51:07.7050976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.35,265.37
2025-06-30T12:51:07.8413651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.35,265.41
2025-06-30T12:51:07.9053192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.38,265.41
2025-06-30T12:51:08.0405848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.38,265.43
2025-06-30T12:51:08.1044089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.4,265.43
2025-06-30T12:51:08.2409693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.4,265.43
2025-06-30T12:51:08.3043845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.39,265.43
2025-06-30T12:51:08.4409897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.39,265.41
2025-06-30T12:51:08.5046567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.37,265.41
2025-06-30T12:51:08.6411921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.37,265.37
2025-06-30T12:51:08.7046475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.33,265.37
2025-06-30T12:51:08.8411618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.33,265.31
2025-06-30T12:51:08.9043924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.26,265.31
2025-06-30T12:51:09.0407801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.26,265.23
2025-06-30T12:51:09.1044657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.18,265.23
2025-06-30T12:51:09.2411306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.18,265.14
2025-06-30T12:51:09.3045600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.09,265.14
2025-06-30T12:51:09.4412519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.09,265.03
2025-06-30T12:51:09.5046277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.98,265.03
2025-06-30T12:51:09.6413192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.98,264.91
2025-06-30T12:51:09.7047719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.86,264.91
2025-06-30T12:51:09.8402279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.86,264.78
2025-06-30T12:51:09.9049643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.72,264.78
2025-06-30T12:51:10.0404450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.72,264.64
2025-06-30T12:51:10.1051218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.59,264.64
2025-06-30T12:51:10.2405870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.59,264.5
2025-06-30T12:51:10.3051980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.44,264.5
2025-06-30T12:51:10.4406077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.44,264.35
2025-06-30T12:51:10.5042063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.29,264.35
2025-06-30T12:51:10.6407529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.29,264.2
2025-06-30T12:51:10.7044283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.14,264.2
2025-06-30T12:51:10.8409245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.14,264.04
2025-06-30T12:51:10.9049299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.99,264.04
2025-06-30T12:51:11.0403986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.99,263.89
2025-06-30T12:51:11.1050889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.83,263.89
2025-06-30T12:51:11.2452352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.83,263.73
2025-06-30T12:51:11.3051964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.68,263.73
2025-06-30T12:51:11.4406675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.68,263.58
2025-06-30T12:51:11.5043441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.53,263.58
2025-06-30T12:51:11.6409274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.53,263.44
2025-06-30T12:51:11.7043925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.38,263.44
2025-06-30T12:51:11.8409061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.38,263.3
2025-06-30T12:51:11.9045783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.25,263.3
2025-06-30T12:51:12.0410061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.25,263.17
2025-06-30T12:51:12.1047081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.13,263.17
2025-06-30T12:51:12.2412994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.13,263.06
2025-06-30T12:51:12.3047904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.02,263.06
2025-06-30T12:51:12.4401635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.02,262.96
2025-06-30T12:51:12.5048536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.92,262.96
2025-06-30T12:51:12.6403771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.92,262.88
2025-06-30T12:51:12.7050046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.85,262.88
2025-06-30T12:51:12.8405308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.85,262.82
2025-06-30T12:51:12.9046059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.8,262.82
2025-06-30T12:51:13.0410481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.8,262.79
2025-06-30T12:51:13.1048502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.77,262.79
2025-06-30T12:51:13.2402851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.77,262.78
2025-06-30T12:51:13.3049752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.77,262.78
2025-06-30T12:51:13.4403836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.77,262.8
2025-06-30T12:51:13.5050273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.79,262.8
2025-06-30T12:51:13.6406165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.79,262.85
2025-06-30T12:51:13.7050841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.85,262.85
2025-06-30T12:51:13.8406292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.85,262.91
2025-06-30T12:51:13.9052412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.92,262.91
2025-06-30T12:51:14.0406652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.92,263.01
2025-06-30T12:51:14.1043458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.01,263.01
2025-06-30T12:51:14.2408656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.01,263.11
2025-06-30T12:51:14.3045265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.13,263.11
2025-06-30T12:51:14.4412829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.13,263.24
2025-06-30T12:51:14.5048431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.25,263.24
2025-06-30T12:51:14.6404214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.25,263.38
2025-06-30T12:51:14.7105191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.39,263.38
2025-06-30T12:51:14.8404035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.39,263.52
2025-06-30T12:51:14.9045610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.53,263.52
2025-06-30T12:51:15.0410134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,263.53,263.67
2025-06-30T12:51:15.0989588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.68,263.67
2025-06-30T12:51:15.2411867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,263.68,263.82
2025-06-30T12:51:15.3048053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.83,263.82
2025-06-30T12:51:15.4404268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,263.83,263.97
2025-06-30T12:51:15.5049582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.98,263.97
2025-06-30T12:51:15.6405535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.98,264.11
2025-06-30T12:51:15.7050226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.12,264.11
2025-06-30T12:51:15.8404463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.12,264.25
2025-06-30T12:51:15.9051618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.26,264.25
2025-06-30T12:51:16.0406341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.26,264.38
2025-06-30T12:51:16.1043660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.38,264.38
2025-06-30T12:51:16.2407774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.38,264.49
2025-06-30T12:51:16.3043841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.49,264.49
2025-06-30T12:51:16.4410515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.49,264.59
2025-06-30T12:51:16.5046309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.58,264.59
2025-06-30T12:51:16.6411284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.58,264.67
2025-06-30T12:51:16.7046522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.66,264.67
2025-06-30T12:51:16.8352166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.66,264.73
2025-06-30T12:51:16.9051652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.72,264.73
2025-06-30T12:51:17.0405833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.72,264.77
2025-06-30T12:51:17.1042102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.76,264.77
2025-06-30T12:51:17.2320361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.76,264.8
2025-06-30T12:51:17.3044426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.78,264.8
2025-06-30T12:51:17.4409995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.78,264.81
2025-06-30T12:51:17.5045220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.79,264.81
2025-06-30T12:51:17.6409259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.79,264.82
2025-06-30T12:51:17.7045264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.8,264.82
2025-06-30T12:51:17.8409857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.8,264.81
2025-06-30T12:51:17.9047237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.79,264.81
2025-06-30T12:51:18.0412281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.79,264.8
2025-06-30T12:51:18.1049344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.78,264.8
2025-06-30T12:51:18.2402422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.78,264.78
2025-06-30T12:51:18.3049943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.76,264.78
2025-06-30T12:51:18.4404315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.76,264.75
2025-06-30T12:51:18.5051120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.73,264.75
2025-06-30T12:51:18.6405588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.73,264.72
2025-06-30T12:51:18.7051952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.7,264.72
2025-06-30T12:51:18.8407644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.7,264.69
2025-06-30T12:51:18.9047085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.67,264.69
2025-06-30T12:51:19.0410605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.67,264.65
2025-06-30T12:51:19.1118215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.63,264.65
2025-06-30T12:51:19.2404229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.63,264.61
2025-06-30T12:51:19.3049444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.59,264.61
2025-06-30T12:51:19.4403952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.59,264.57
2025-06-30T12:51:19.5050206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.55,264.57
2025-06-30T12:51:19.6404559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.55,264.53
2025-06-30T12:51:19.7051731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.5,264.53
2025-06-30T12:51:19.8407307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.5,264.49
2025-06-30T12:51:19.9043430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.46,264.49
2025-06-30T12:51:20.0406779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.46,264.45
2025-06-30T12:51:20.1044019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.43,264.45
2025-06-30T12:51:20.2410047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.43,264.41
2025-06-30T12:51:20.3044718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.39,264.41
2025-06-30T12:51:20.4410035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.39,264.38
2025-06-30T12:51:20.5046333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.36,264.38
2025-06-30T12:51:20.6411472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.36,264.36
2025-06-30T12:51:20.7047432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.33,264.36
2025-06-30T12:51:20.8403579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.33,264.33
2025-06-30T12:51:20.9044794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.31,264.33
2025-06-30T12:51:21.0408548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.31,264.31
2025-06-30T12:51:21.1046918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.29,264.31
2025-06-30T12:51:21.2412339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.29,264.29
2025-06-30T12:51:21.3046339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.26,264.29
2025-06-30T12:51:21.4411985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.26,264.27
2025-06-30T12:51:21.5048274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.25,264.27
2025-06-30T12:51:21.6403266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.25,264.26
2025-06-30T12:51:21.7051183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.23,264.26
2025-06-30T12:51:21.8405216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.23,264.24
2025-06-30T12:51:21.9052165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.21,264.24
2025-06-30T12:51:22.0406394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.21,264.23
2025-06-30T12:51:22.1043550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.19,264.23
2025-06-30T12:51:22.2409429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.19,264.21
2025-06-30T12:51:22.3044994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.18,264.21
2025-06-30T12:51:22.4411019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.18,264.2
2025-06-30T12:51:22.5045832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.16,264.2
2025-06-30T12:51:22.6332310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.16,264.18
2025-06-30T12:51:22.7047329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.14,264.18
2025-06-30T12:51:22.8410774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.14,264.17
2025-06-30T12:51:22.9052856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.13,264.17
2025-06-30T12:51:23.0408345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.13,264.15
2025-06-30T12:51:23.1043606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.11,264.15
2025-06-30T12:51:23.2410378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.11,264.14
2025-06-30T12:51:23.3044309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.1,264.14
2025-06-30T12:51:23.4409014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.1,264.13
2025-06-30T12:51:23.5045315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.09,264.13
2025-06-30T12:51:23.6409935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.09,264.11
2025-06-30T12:51:23.7046376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.07,264.11
2025-06-30T12:51:23.8411121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.07,264.09
2025-06-30T12:51:23.9048841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.05,264.09
2025-06-30T12:51:24.0403863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.05,264.08
2025-06-30T12:51:24.1049246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.04,264.08
2025-06-30T12:51:24.2404720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.04,264.05
2025-06-30T12:51:24.3050339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.01,264.05
2025-06-30T12:51:24.4406412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.01,264.03
2025-06-30T12:51:24.5051779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.99,264.03
2025-06-30T12:51:24.6407350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.99,264
2025-06-30T12:51:24.7042672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.96,264
2025-06-30T12:51:24.8407699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.96,263.96
2025-06-30T12:51:24.9048559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.92,263.96
2025-06-30T12:51:25.0403652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.92,263.92
2025-06-30T12:51:25.1050690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.88,263.92
2025-06-30T12:51:25.2404805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.88,263.88
2025-06-30T12:51:25.3052209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.85,263.88
2025-06-30T12:51:25.4407677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.85,263.84
2025-06-30T12:51:25.5045362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.81,263.84
2025-06-30T12:51:25.6411592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.81,263.8
2025-06-30T12:51:25.7046090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.76,263.8
2025-06-30T12:51:25.8411149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.76,263.75
2025-06-30T12:51:25.9102054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.72,263.75
2025-06-30T12:51:26.0401681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.72,263.71
2025-06-30T12:51:26.1049336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.68,263.71
2025-06-30T12:51:26.2405582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.68,263.66
2025-06-30T12:51:26.3050663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.63,263.66
2025-06-30T12:51:26.4404728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.63,263.61
2025-06-30T12:51:26.5051444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.59,263.61
2025-06-30T12:51:26.6407541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.59,263.56
2025-06-30T12:51:26.7042950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.54,263.56
2025-06-30T12:51:26.8407410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.54,263.51
2025-06-30T12:51:26.9043861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.48,263.51
2025-06-30T12:51:27.0402308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.48,263.45
2025-06-30T12:51:27.1050042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.43,263.45
2025-06-30T12:51:27.2405564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.43,263.39
2025-06-30T12:51:27.3050856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.37,263.39
2025-06-30T12:51:27.4405708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.37,263.33
2025-06-30T12:51:27.5052046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.31,263.33
2025-06-30T12:51:27.6406072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.31,263.27
2025-06-30T12:51:27.7043155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.26,263.27
2025-06-30T12:51:27.8408010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.26,263.22
2025-06-30T12:51:27.9042988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.2,263.22
2025-06-30T12:51:28.0407892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.2,263.17
2025-06-30T12:51:28.1044715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.16,263.17
2025-06-30T12:51:28.2410202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.16,263.13
2025-06-30T12:51:28.3046549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.11,263.13
2025-06-30T12:51:28.4411612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.11,263.09
2025-06-30T12:51:28.5046838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.08,263.09
2025-06-30T12:51:28.6403297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.08,263.06
2025-06-30T12:51:28.7049089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.05,263.06
2025-06-30T12:51:28.8404731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.05,263.03
2025-06-30T12:51:28.9050100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.02,263.03
2025-06-30T12:51:29.0408344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.02,263.01
2025-06-30T12:51:29.1045222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.01,263.01
2025-06-30T12:51:29.2409639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.01,263
2025-06-30T12:51:29.3046729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263,263
2025-06-30T12:51:29.4412287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263,263
2025-06-30T12:51:29.5047915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.99,263
2025-06-30T12:51:29.6412612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.99,263
2025-06-30T12:51:29.7048063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263,263
2025-06-30T12:51:29.8403725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263,263.01
2025-06-30T12:51:29.9050144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263,263.01
2025-06-30T12:51:30.0404182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263,263.02
2025-06-30T12:51:30.1050569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.02,263.02
2025-06-30T12:51:30.2405837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.02,263.04
2025-06-30T12:51:30.3051849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.04,263.04
2025-06-30T12:51:30.4407050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.04,263.07
2025-06-30T12:51:30.5043319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.06,263.07
2025-06-30T12:51:30.6407988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.06,263.1
2025-06-30T12:51:30.7044464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.1,263.1
2025-06-30T12:51:30.8409188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.1,263.14
2025-06-30T12:51:30.9045748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.14,263.14
2025-06-30T12:51:31.0406271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.14,263.19
2025-06-30T12:51:31.1053036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.19,263.19
2025-06-30T12:51:31.2406761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.19,263.25
2025-06-30T12:51:31.3044306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.25,263.25
2025-06-30T12:51:31.4408081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.25,263.32
2025-06-30T12:51:31.5045408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.31,263.32
2025-06-30T12:51:31.6410970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.31,263.39
2025-06-30T12:51:31.7048236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.38,263.39
2025-06-30T12:51:31.8402394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.38,263.46
2025-06-30T12:51:31.9048812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.46,263.46
2025-06-30T12:51:32.0403448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.46,263.54
2025-06-30T12:51:32.1050144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.54,263.54
2025-06-30T12:51:32.2406537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.54,263.63
2025-06-30T12:51:32.3051003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.63,263.63
2025-06-30T12:51:32.4407520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.63,263.72
2025-06-30T12:51:32.5052968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.72,263.72
2025-06-30T12:51:32.6408765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.72,263.82
2025-06-30T12:51:32.7043199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.82,263.82
2025-06-30T12:51:32.8409924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.82,263.92
2025-06-30T12:51:32.9046700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.92,263.92
2025-06-30T12:51:33.0406255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.92,264.02
2025-06-30T12:51:33.1053179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.02,264.02
2025-06-30T12:51:33.2408878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.02,264.13
2025-06-30T12:51:33.3043298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.13,264.13
2025-06-30T12:51:33.4410191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.13,264.23
2025-06-30T12:51:33.5044953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.22,264.23
2025-06-30T12:51:33.6409360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.22,264.32
2025-06-30T12:51:33.7045514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.31,264.32
2025-06-30T12:51:33.8411774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.31,264.41
2025-06-30T12:51:33.9047219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.4,264.41
2025-06-30T12:51:34.0410842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.4,264.48
2025-06-30T12:51:34.1048516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.47,264.48
2025-06-30T12:51:34.2403136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.47,264.54
2025-06-30T12:51:34.3049745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.52,264.54
2025-06-30T12:51:34.4405687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.52,264.59
2025-06-30T12:51:34.5050456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.57,264.59
2025-06-30T12:51:34.6405434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.57,264.63
2025-06-30T12:51:34.7051660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.6,264.63
2025-06-30T12:51:34.8406555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.6,264.65
2025-06-30T12:51:34.9043598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.63,264.65
2025-06-30T12:51:35.0411463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.63,264.67
2025-06-30T12:51:35.1048445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.63,264.67
2025-06-30T12:51:35.2403531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.63,264.67
2025-06-30T12:51:35.3048984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.63,264.67
2025-06-30T12:51:35.4405781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.63,264.66
2025-06-30T12:51:35.5050753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.62,264.66
2025-06-30T12:51:35.6405940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.62,264.63
2025-06-30T12:51:35.7051926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.6,264.63
2025-06-30T12:51:35.8406333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.6,264.6
2025-06-30T12:51:35.9042762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.56,264.6
2025-06-30T12:51:36.0407780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.56,264.56
2025-06-30T12:51:36.1044235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.52,264.56
2025-06-30T12:51:36.2409753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.52,264.52
2025-06-30T12:51:36.3045178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.47,264.52
2025-06-30T12:51:36.4411457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.47,264.46
2025-06-30T12:51:36.5046459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.42,264.46
2025-06-30T12:51:36.6411100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.42,264.4
2025-06-30T12:51:36.7047755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.36,264.4
2025-06-30T12:51:36.8401457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.36,264.33
2025-06-30T12:51:36.9048582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.29,264.33
2025-06-30T12:51:37.0409066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.29,264.26
2025-06-30T12:51:37.1045134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.22,264.26
2025-06-30T12:51:37.2411887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.22,264.19
2025-06-30T12:51:37.3047316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.14,264.19
2025-06-30T12:51:37.4412777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.14,264.11
2025-06-30T12:51:37.5047063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.06,264.11
2025-06-30T12:51:37.6403703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.06,264.02
2025-06-30T12:51:37.7048278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.97,264.02
2025-06-30T12:51:37.8404215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.97,263.93
2025-06-30T12:51:37.9050165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.88,263.93
2025-06-30T12:51:38.0404751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.88,263.83
2025-06-30T12:51:38.1050921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.79,263.83
2025-06-30T12:51:38.2406450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.79,263.74
2025-06-30T12:51:38.3052810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.69,263.74
2025-06-30T12:51:38.4406917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.69,263.64
2025-06-30T12:51:38.5044082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.6,263.64
2025-06-30T12:51:38.6407826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.6,263.55
2025-06-30T12:51:38.7044873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.5,263.55
2025-06-30T12:51:38.8408534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.5,263.45
2025-06-30T12:51:38.9047395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.41,263.45
2025-06-30T12:51:39.0405613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.41,263.36
2025-06-30T12:51:39.1052832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.32,263.36
2025-06-30T12:51:39.2406206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.32,263.27
2025-06-30T12:51:39.3043236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.24,263.27
2025-06-30T12:51:39.4407339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.24,263.19
2025-06-30T12:51:39.5044235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.16,263.19
2025-06-30T12:51:39.6410361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.16,263.12
2025-06-30T12:51:39.7044805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.09,263.12
2025-06-30T12:51:39.8410288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.09,263.05
2025-06-30T12:51:39.9047165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.03,263.05
2025-06-30T12:51:40.0410235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.03,263
2025-06-30T12:51:40.1049728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.98,263
2025-06-30T12:51:40.2403007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.98,262.96
2025-06-30T12:51:40.3048158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.94,262.96
2025-06-30T12:51:40.4403600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.94,262.93
2025-06-30T12:51:40.5050548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.92,262.93
2025-06-30T12:51:40.6405394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.92,262.92
2025-06-30T12:51:40.7051064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.91,262.92
2025-06-30T12:51:40.8405955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.91,262.91
2025-06-30T12:51:40.9053075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.91,262.91
2025-06-30T12:51:41.0401609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.91,262.92
2025-06-30T12:51:41.1049625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.92,262.92
2025-06-30T12:51:41.2403535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.92,262.94
2025-06-30T12:51:41.3049808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.94,262.94
2025-06-30T12:51:41.4406462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.94,262.97
2025-06-30T12:51:41.5043178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.96,262.97
2025-06-30T12:51:41.6409385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.96,263
2025-06-30T12:51:41.7044053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263,263
2025-06-30T12:51:41.8409534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263,263.04
2025-06-30T12:51:41.9046947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.04,263.04
2025-06-30T12:51:42.0409670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.04,263.09
2025-06-30T12:51:42.1047282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.09,263.09
2025-06-30T12:51:42.2411759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.09,263.14
2025-06-30T12:51:42.3048361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.14,263.14
2025-06-30T12:51:42.4402944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.14,263.2
2025-06-30T12:51:42.5050656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.2,263.2
2025-06-30T12:51:42.6405250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.2,263.26
2025-06-30T12:51:42.7050226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.26,263.26
2025-06-30T12:51:42.8404396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.26,263.32
2025-06-30T12:51:42.9053744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.32,263.32
2025-06-30T12:51:43.0410781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.32,263.38
2025-06-30T12:51:43.1047895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.38,263.38
2025-06-30T12:51:43.2403014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.38,263.44
2025-06-30T12:51:43.3047997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.44,263.44
2025-06-30T12:51:43.4405985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.44,263.5
2025-06-30T12:51:43.5052721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.5,263.5
2025-06-30T12:51:43.6408573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.5,263.56
2025-06-30T12:51:43.7043499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.56,263.56
2025-06-30T12:51:43.8409868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.56,263.61
2025-06-30T12:51:43.9046395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.61,263.61
2025-06-30T12:51:44.0409604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.61,263.67
2025-06-30T12:51:44.1046891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.66,263.67
2025-06-30T12:51:44.2411118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.66,263.72
2025-06-30T12:51:44.3047650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.72,263.72
2025-06-30T12:51:44.4412699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.72,263.78
2025-06-30T12:51:44.5048263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.77,263.78
2025-06-30T12:51:44.6404627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.77,263.84
2025-06-30T12:51:44.7048956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.84,263.84
2025-06-30T12:51:44.8402818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.84,263.9
2025-06-30T12:51:44.9050151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.9,263.9
2025-06-30T12:51:45.0410429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.9,263.97
2025-06-30T12:51:45.1047477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.97,263.97
2025-06-30T12:51:45.2412593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.97,264.04
2025-06-30T12:51:45.3049125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.04,264.04
2025-06-30T12:51:45.4404480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.04,264.12
2025-06-30T12:51:45.5049187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.11,264.12
2025-06-30T12:51:45.6404089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.11,264.19
2025-06-30T12:51:45.7119039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.19,264.19
2025-06-30T12:51:45.8404248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.19,264.26
2025-06-30T12:51:45.9051988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.26,264.26
2025-06-30T12:51:46.0406491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.26,264.33
2025-06-30T12:51:46.0977460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.32,264.33
2025-06-30T12:51:46.2409275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.32,264.39
2025-06-30T12:51:46.3045130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.39,264.39
2025-06-30T12:51:46.4409291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.39,264.46
2025-06-30T12:51:46.5058435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.45,264.46
2025-06-30T12:51:46.6410339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.45,264.51
2025-06-30T12:51:46.7047191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.5,264.51
2025-06-30T12:51:46.8411704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.5,264.57
2025-06-30T12:51:46.9048400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.55,264.57
2025-06-30T12:51:47.0407610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.55,264.61
2025-06-30T12:51:47.1045022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.6,264.61
2025-06-30T12:51:47.2407930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.6,264.66
2025-06-30T12:51:47.3045697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.64,264.66
2025-06-30T12:51:47.4409888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.64,264.69
2025-06-30T12:51:47.5045871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.67,264.69
2025-06-30T12:51:47.6411906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.67,264.72
2025-06-30T12:51:47.7047449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.69,264.72
2025-06-30T12:51:47.8403059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.69,264.73
2025-06-30T12:51:47.9049147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.71,264.73
2025-06-30T12:51:48.0402969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.71,264.74
2025-06-30T12:51:48.1051038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.72,264.74
2025-06-30T12:51:48.2343158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.72,264.75
2025-06-30T12:51:48.3051557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.72,264.75
2025-06-30T12:51:48.4405549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.72,264.74
2025-06-30T12:51:48.5052460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.71,264.74
2025-06-30T12:51:48.6406546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.71,264.73
2025-06-30T12:51:48.7043682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.7,264.73
2025-06-30T12:51:48.8407283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.7,264.71
2025-06-30T12:51:48.9044699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.68,264.71
2025-06-30T12:51:49.0405461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.68,264.69
2025-06-30T12:51:49.1052398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.66,264.69
2025-06-30T12:51:49.2408001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.66,264.66
2025-06-30T12:51:49.3052912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.63,264.66
2025-06-30T12:51:49.4409086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.63,264.63
2025-06-30T12:51:49.5043569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.6,264.63
2025-06-30T12:51:49.6410247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.6,264.6
2025-06-30T12:51:49.7044311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.56,264.6
2025-06-30T12:51:49.8409734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.56,264.56
2025-06-30T12:51:49.9046189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.52,264.56
2025-06-30T12:51:50.0411100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.52,264.52
2025-06-30T12:51:50.1046916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.47,264.52
2025-06-30T12:51:50.2401850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.47,264.47
2025-06-30T12:51:50.3049681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.43,264.47
2025-06-30T12:51:50.4404829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.43,264.41
2025-06-30T12:51:50.5049595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.37,264.41
2025-06-30T12:51:50.6407622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.37,264.35
2025-06-30T12:51:50.7052215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.31,264.35
2025-06-30T12:51:50.8407061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.31,264.29
2025-06-30T12:51:50.9044143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.24,264.29
2025-06-30T12:51:51.0403082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.24,264.22
2025-06-30T12:51:51.1049625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.17,264.22
2025-06-30T12:51:51.2334473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.17,264.15
2025-06-30T12:51:51.3045727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.1,264.15
2025-06-30T12:51:51.4410351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.1,264.07
2025-06-30T12:51:51.5046525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.03,264.07
2025-06-30T12:51:51.6403910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.03,264
2025-06-30T12:51:51.7050715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.95,264
2025-06-30T12:51:51.8406307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.95,263.92
2025-06-30T12:51:51.9052230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.87,263.92
2025-06-30T12:51:52.0406568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.87,263.83
2025-06-30T12:51:52.1044076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.79,263.83
2025-06-30T12:51:52.2408598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.79,263.75
2025-06-30T12:51:52.3047176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.71,263.75
2025-06-30T12:51:52.4412786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.71,263.67
2025-06-30T12:51:52.5047336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.63,263.67
2025-06-30T12:51:52.6403804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.63,263.59
2025-06-30T12:51:52.7049030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.55,263.59
2025-06-30T12:51:52.8449075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.55,263.51
2025-06-30T12:51:52.9050205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.47,263.51
2025-06-30T12:51:53.0409529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.47,263.44
2025-06-30T12:51:53.1046491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.41,263.44
2025-06-30T12:51:53.2410891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.41,263.38
2025-06-30T12:51:53.3047412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.35,263.38
2025-06-30T12:51:53.4411765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.35,263.33
2025-06-30T12:51:53.5047879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.31,263.33
2025-06-30T12:51:53.6403774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.31,263.3
2025-06-30T12:51:53.7049079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.27,263.3
2025-06-30T12:51:53.8376351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.27,263.27
2025-06-30T12:51:53.9050225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.26,263.27
2025-06-30T12:51:54.0405253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.26,263.26
2025-06-30T12:51:54.1051476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.25,263.26
2025-06-30T12:51:54.2406234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.25,263.26
2025-06-30T12:51:54.3042914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.25,263.26
2025-06-30T12:51:54.4408968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.25,263.27
2025-06-30T12:51:54.5043684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.26,263.27
2025-06-30T12:51:54.6409809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.26,263.28
2025-06-30T12:51:54.7045474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.28,263.28
2025-06-30T12:51:54.8410718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.28,263.31
2025-06-30T12:51:54.9046762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.3,263.31
2025-06-30T12:51:55.0402962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.3,263.34
2025-06-30T12:51:55.1051638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.34,263.34
2025-06-30T12:51:55.2407755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.34,263.38
2025-06-30T12:51:55.3042988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.38,263.38
2025-06-30T12:51:55.4407240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.38,263.43
2025-06-30T12:51:55.5043634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.43,263.43
2025-06-30T12:51:55.6409991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.43,263.49
2025-06-30T12:51:55.7045272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.49,263.49
2025-06-30T12:51:55.8410337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.49,263.55
2025-06-30T12:51:55.9046313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.54,263.55
2025-06-30T12:51:56.0411376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.54,263.61
2025-06-30T12:51:56.1048220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.6,263.61
2025-06-30T12:51:56.2403989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.6,263.66
2025-06-30T12:51:56.3048630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.66,263.66
2025-06-30T12:51:56.4403674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.66,263.72
2025-06-30T12:51:56.5050285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.72,263.72
2025-06-30T12:51:56.6406485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.72,263.78
2025-06-30T12:51:56.7051867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.78,263.78
2025-06-30T12:51:56.8413171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.78,263.84
2025-06-30T12:51:56.9053124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.84,263.84
2025-06-30T12:51:57.0402889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.84,263.9
2025-06-30T12:51:57.1049978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.9,263.9
2025-06-30T12:51:57.2406458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.9,263.96
2025-06-30T12:51:57.3053084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.96,263.96
2025-06-30T12:51:57.4405651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.96,264.02
2025-06-30T12:51:57.5052251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.02,264.02
2025-06-30T12:51:57.6408295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.02,264.08
2025-06-30T12:51:57.7042812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.08,264.08
2025-06-30T12:51:57.8407372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.08,264.14
2025-06-30T12:51:57.9046401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.13,264.14
2025-06-30T12:51:58.0409150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.13,264.2
2025-06-30T12:51:58.1045512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.19,264.2
2025-06-30T12:51:58.2410497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.19,264.25
2025-06-30T12:51:58.3046262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.25,264.25
2025-06-30T12:51:58.4412289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.25,264.31
2025-06-30T12:51:58.5048846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.3,264.31
2025-06-30T12:51:58.6403312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.3,264.36
2025-06-30T12:51:58.7049687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.35,264.36
2025-06-30T12:51:58.8403567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.35,264.41
2025-06-30T12:51:58.9051294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.4,264.41
2025-06-30T12:51:59.0410295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.4,264.46
2025-06-30T12:51:59.0974090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.45,264.46
2025-06-30T12:51:59.2412636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.45,264.51
2025-06-30T12:51:59.3047915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.5,264.51
2025-06-30T12:51:59.4402297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.5,264.56
2025-06-30T12:51:59.5048217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.55,264.56
2025-06-30T12:51:59.6405074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.55,264.61
2025-06-30T12:51:59.7050034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.61,264.61
2025-06-30T12:51:59.8404838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.61,264.66
2025-06-30T12:51:59.9052629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.66,264.66
2025-06-30T12:52:00.0406326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.66,264.72
2025-06-30T12:52:00.1052204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.71,264.72
2025-06-30T12:52:00.2406654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.71,264.77
2025-06-30T12:52:00.3043166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.77,264.77
2025-06-30T12:52:00.4408638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.77,264.82
2025-06-30T12:52:00.5047908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.82,264.82
2025-06-30T12:52:00.6402595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.82,264.87
2025-06-30T12:52:00.7049003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.87,264.87
2025-06-30T12:52:00.8403564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.87,264.91
2025-06-30T12:52:00.9050199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.91,264.91
2025-06-30T12:52:01.0410570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.91,264.95
2025-06-30T12:52:01.1046268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.95,264.95
2025-06-30T12:52:01.2411651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.95,264.99
2025-06-30T12:52:01.3048663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.98,264.99
2025-06-30T12:52:01.4402299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.98,265.01
2025-06-30T12:52:01.5048785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265,265.01
2025-06-30T12:52:01.6403506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265,265.02
2025-06-30T12:52:01.7056184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.01,265.02
2025-06-30T12:52:01.8403999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.01,265.02
2025-06-30T12:52:01.9050821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.01,265.02
2025-06-30T12:52:02.0405830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.01,265.01
2025-06-30T12:52:02.1052843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.99,265.01
2025-06-30T12:52:02.2407610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.99,264.98
2025-06-30T12:52:02.3043385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.97,264.98
2025-06-30T12:52:02.4408797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.97,264.95
2025-06-30T12:52:02.5044206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.93,264.95
2025-06-30T12:52:02.6409248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.93,264.91
2025-06-30T12:52:02.7045444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.88,264.91
2025-06-30T12:52:02.8410361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.88,264.85
2025-06-30T12:52:02.9046850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.82,264.85
2025-06-30T12:52:03.0405741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.82,264.79
2025-06-30T12:52:03.1053426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.76,264.79
2025-06-30T12:52:03.2408221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.76,264.72
2025-06-30T12:52:03.3043578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.68,264.72
2025-06-30T12:52:03.4408534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.68,264.65
2025-06-30T12:52:03.5044222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.6,264.65
2025-06-30T12:52:03.6408480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.6,264.57
2025-06-30T12:52:03.7045503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.52,264.57
2025-06-30T12:52:03.8411463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.52,264.48
2025-06-30T12:52:03.9046984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.43,264.48
2025-06-30T12:52:04.0410295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.43,264.39
2025-06-30T12:52:04.1048528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.34,264.39
2025-06-30T12:52:04.2402327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.34,264.31
2025-06-30T12:52:04.3048594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.26,264.31
2025-06-30T12:52:04.4403705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.26,264.22
2025-06-30T12:52:04.5049907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.17,264.22
2025-06-30T12:52:04.6405000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.17,264.14
2025-06-30T12:52:04.7051202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.09,264.14
2025-06-30T12:52:04.8406168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.09,264.07
2025-06-30T12:52:04.9043320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.02,264.07
2025-06-30T12:52:05.0454634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.02,264.01
2025-06-30T12:52:05.1048786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.96,264.01
2025-06-30T12:52:05.2405072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.96,263.96
2025-06-30T12:52:05.3050943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.91,263.96
2025-06-30T12:52:05.4405132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.91,263.93
2025-06-30T12:52:05.5051877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.88,263.93
2025-06-30T12:52:05.6406068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.88,263.9
2025-06-30T12:52:05.7042837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.86,263.9
2025-06-30T12:52:05.8405831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.86,263.89
2025-06-30T12:52:05.9094643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.85,263.89
2025-06-30T12:52:06.0408458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.85,263.89
2025-06-30T12:52:06.1045325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.85,263.89
2025-06-30T12:52:06.2410153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.85,263.9
2025-06-30T12:52:06.2972233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.86,263.9
2025-06-30T12:52:06.4410939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.86,263.91
2025-06-30T12:52:06.5047279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.87,263.91
2025-06-30T12:52:06.6403771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.87,263.93
2025-06-30T12:52:06.7048172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.89,263.93
2025-06-30T12:52:06.8403110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.89,263.95
2025-06-30T12:52:06.9050313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.91,263.95
2025-06-30T12:52:07.0408995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.91,263.96
2025-06-30T12:52:07.1046201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.93,263.96
2025-06-30T12:52:07.2410717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.93,263.98
2025-06-30T12:52:07.3047688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.94,263.98
2025-06-30T12:52:07.4411926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.94,263.99
2025-06-30T12:52:07.5048081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.96,263.99
2025-06-30T12:52:07.6404347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.96,264.01
2025-06-30T12:52:07.7051230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.97,264.01
2025-06-30T12:52:07.8403920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.97,264.02
2025-06-30T12:52:07.9051023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.99,264.02
2025-06-30T12:52:08.0406760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.99,264.03
2025-06-30T12:52:08.1052432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264,264.03
2025-06-30T12:52:08.2405798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264,264.04
2025-06-30T12:52:08.3043247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.01,264.04
2025-06-30T12:52:08.4409549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.01,264.05
2025-06-30T12:52:08.4993734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.03,264.05
2025-06-30T12:52:08.6410483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.03,264.06
2025-06-30T12:52:08.7044840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.04,264.06
2025-06-30T12:52:08.8410357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.04,264.08
2025-06-30T12:52:08.9046498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.06,264.08
2025-06-30T12:52:09.0405113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.06,264.1
2025-06-30T12:52:09.1052808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.08,264.1
2025-06-30T12:52:09.2406065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.08,264.12
2025-06-30T12:52:09.3043077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.11,264.12
2025-06-30T12:52:09.4407733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.11,264.15
2025-06-30T12:52:09.5044719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.14,264.15
2025-06-30T12:52:09.6408687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.14,264.18
2025-06-30T12:52:09.7045286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.19,264.18
2025-06-30T12:52:09.8411638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.19,264.23
2025-06-30T12:52:09.9045972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.23,264.23
2025-06-30T12:52:10.0410644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.23,264.27
2025-06-30T12:52:10.1047348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.28,264.27
2025-06-30T12:52:10.2402625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.28,264.32
2025-06-30T12:52:10.3048641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.33,264.32
2025-06-30T12:52:10.4403687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.33,264.37
2025-06-30T12:52:10.5050435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.38,264.37
2025-06-30T12:52:10.6406135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.38,264.42
2025-06-30T12:52:10.7051306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.42,264.42
2025-06-30T12:52:10.8405472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.42,264.45
2025-06-30T12:52:10.9052875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.46,264.45
2025-06-30T12:52:11.0410391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.46,264.48
2025-06-30T12:52:11.1103750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.49,264.48
2025-06-30T12:52:11.2413412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.49,264.5
2025-06-30T12:52:11.3048331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.5,264.5
2025-06-30T12:52:11.4403026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.5,264.51
2025-06-30T12:52:11.5049962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.51,264.51
2025-06-30T12:52:11.6403814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.51,264.51
2025-06-30T12:52:11.7050769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.51,264.51
2025-06-30T12:52:11.8406337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.51,264.51
2025-06-30T12:52:11.9052590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.5,264.51
2025-06-30T12:52:12.0407377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.5,264.5
2025-06-30T12:52:12.1042943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.49,264.5
2025-06-30T12:52:12.2407905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.49,264.48
2025-06-30T12:52:12.3045489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.48,264.48
2025-06-30T12:52:12.4410988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.48,264.47
2025-06-30T12:52:12.5045556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.47,264.47
2025-06-30T12:52:12.6410254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.47,264.47
2025-06-30T12:52:12.7046753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.46,264.47
2025-06-30T12:52:12.8411158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.46,264.46
2025-06-30T12:52:12.9048111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.46,264.46
2025-06-30T12:52:13.0405755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.46,264.46
2025-06-30T12:52:13.1041770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.46,264.46
2025-06-30T12:52:13.2407291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.46,264.47
2025-06-30T12:52:13.3044051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.47,264.47
2025-06-30T12:52:13.4410250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.47,264.48
2025-06-30T12:52:13.5045650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.48,264.48
2025-06-30T12:52:13.6409916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.48,264.5
2025-06-30T12:52:13.7046474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.5,264.5
2025-06-30T12:52:13.8411736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.5,264.53
2025-06-30T12:52:13.9047998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.52,264.53
2025-06-30T12:52:14.0402923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.52,264.56
2025-06-30T12:52:14.1049010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.55,264.56
2025-06-30T12:52:14.2402327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.55,264.59
2025-06-30T12:52:14.3050171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.58,264.59
2025-06-30T12:52:14.4405103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.58,264.63
2025-06-30T12:52:14.5052554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.62,264.63
2025-06-30T12:52:14.6407335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.62,264.67
2025-06-30T12:52:14.7052742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.65,264.67
2025-06-30T12:52:14.8408480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.65,264.7
2025-06-30T12:52:14.9043436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.69,264.7
2025-06-30T12:52:15.0403026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.69,264.74
2025-06-30T12:52:15.1049132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.72,264.74
2025-06-30T12:52:15.2405603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.72,264.77
2025-06-30T12:52:15.3051484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.75,264.77
2025-06-30T12:52:15.4406895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.75,264.8
2025-06-30T12:52:15.5052144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.77,264.8
2025-06-30T12:52:15.6406876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.77,264.82
2025-06-30T12:52:15.7043467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.79,264.82
2025-06-30T12:52:15.8408153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.79,264.84
2025-06-30T12:52:15.9044720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.81,264.84
2025-06-30T12:52:16.0408717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.81,264.86
2025-06-30T12:52:16.1045399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.83,264.86
2025-06-30T12:52:16.2410127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.83,264.88
2025-06-30T12:52:16.3047590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.85,264.88
2025-06-30T12:52:16.4411337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.85,264.89
2025-06-30T12:52:16.5048602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.86,264.89
2025-06-30T12:52:16.6402544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.86,264.9
2025-06-30T12:52:16.7049342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.87,264.9
2025-06-30T12:52:16.8402473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.87,264.92
2025-06-30T12:52:16.9050813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.88,264.92
2025-06-30T12:52:17.0411903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.88,264.93
2025-06-30T12:52:17.1071619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.9,264.93
2025-06-30T12:52:17.2411924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.9,264.94
2025-06-30T12:52:17.3048272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.91,264.94
2025-06-30T12:52:17.4402815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.91,264.96
2025-06-30T12:52:17.5049309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.93,264.96
2025-06-30T12:52:17.6403891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.93,264.98
2025-06-30T12:52:17.7050728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.95,264.98
2025-06-30T12:52:17.8405445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.95,265
2025-06-30T12:52:17.9053792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.97,265
2025-06-30T12:52:18.0408493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.97,265.02
2025-06-30T12:52:18.1043544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265,265.02
2025-06-30T12:52:18.2407791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265,265.05
2025-06-30T12:52:18.3044561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.02,265.05
2025-06-30T12:52:18.4410288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.02,265.07
2025-06-30T12:52:18.5045541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.05,265.07
2025-06-30T12:52:18.6409907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.05,265.1
2025-06-30T12:52:18.7045843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.07,265.1
2025-06-30T12:52:18.8411026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.07,265.12
2025-06-30T12:52:18.9047296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.09,265.12
2025-06-30T12:52:19.0407516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.09,265.13
2025-06-30T12:52:19.1042911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.11,265.13
2025-06-30T12:52:19.2407834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.11,265.15
2025-06-30T12:52:19.3045484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.12,265.15
2025-06-30T12:52:19.4411297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.12,265.15
2025-06-30T12:52:19.5046344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.12,265.15
2025-06-30T12:52:19.6410728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.12,265.15
2025-06-30T12:52:19.7046493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.11,265.15
2025-06-30T12:52:19.8412170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.11,265.13
2025-06-30T12:52:19.9048927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.1,265.13
2025-06-30T12:52:20.0403667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.1,265.11
2025-06-30T12:52:20.1049112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.07,265.11
2025-06-30T12:52:20.2406187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.07,265.08
2025-06-30T12:52:20.3051120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.04,265.08
2025-06-30T12:52:20.4406123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.04,265.04
2025-06-30T12:52:20.5052765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265,265.04
2025-06-30T12:52:20.6407791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265,264.99
2025-06-30T12:52:20.7042811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.95,264.99
2025-06-30T12:52:20.8408183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.95,264.95
2025-06-30T12:52:20.9045669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.9,264.95
2025-06-30T12:52:21.0404481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.9,264.9
2025-06-30T12:52:21.1050736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.85,264.9
2025-06-30T12:52:21.2404876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.85,264.84
2025-06-30T12:52:21.3050883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.8,264.84
2025-06-30T12:52:21.4406382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.8,264.79
2025-06-30T12:52:21.5053078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.75,264.79
2025-06-30T12:52:21.6408337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.75,264.74
2025-06-30T12:52:21.7043818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.7,264.74
2025-06-30T12:52:21.8408249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.7,264.69
2025-06-30T12:52:21.9045247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.65,264.69
2025-06-30T12:52:22.0409327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.65,264.64
2025-06-30T12:52:22.1045741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.6,264.64
2025-06-30T12:52:22.2410043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.6,264.59
2025-06-30T12:52:22.3047977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.55,264.59
2025-06-30T12:52:22.4413100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.55,264.54
2025-06-30T12:52:22.5048349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.51,264.54
2025-06-30T12:52:22.6404101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.51,264.5
2025-06-30T12:52:22.7050507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.46,264.5
2025-06-30T12:52:22.8403391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.46,264.45
2025-06-30T12:52:22.9050647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.42,264.45
2025-06-30T12:52:23.0409744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.42,264.41
2025-06-30T12:52:23.1065881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.38,264.41
2025-06-30T12:52:23.2413018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.38,264.37
2025-06-30T12:52:23.3049149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.35,264.37
2025-06-30T12:52:23.4403818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.35,264.34
2025-06-30T12:52:23.5048251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.32,264.34
2025-06-30T12:52:23.6405369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.32,264.31
2025-06-30T12:52:23.7049600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.29,264.31
2025-06-30T12:52:23.8405022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.29,264.29
2025-06-30T12:52:23.9052294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.28,264.29
2025-06-30T12:52:24.0405554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.28,264.28
2025-06-30T12:52:24.1052697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.27,264.28
2025-06-30T12:52:24.2407290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.27,264.28
2025-06-30T12:52:24.3073447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.27,264.28
2025-06-30T12:52:24.4408577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.27,264.29
2025-06-30T12:52:24.5044189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.29,264.29
2025-06-30T12:52:24.6411318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.29,264.3
2025-06-30T12:52:24.7045425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.3,264.3
2025-06-30T12:52:24.8410783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.3,264.33
2025-06-30T12:52:24.9048245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.33,264.33
2025-06-30T12:52:25.0407028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.33,264.35
2025-06-30T12:52:25.1043147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.36,264.35
2025-06-30T12:52:25.2408724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.36,264.39
2025-06-30T12:52:25.3045432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.4,264.39
2025-06-30T12:52:25.4411595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.4,264.43
2025-06-30T12:52:25.5045833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.44,264.43
2025-06-30T12:52:25.6412538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.44,264.47
2025-06-30T12:52:25.7047761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.48,264.47
2025-06-30T12:52:25.8404000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.48,264.51
2025-06-30T12:52:25.9048596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.52,264.51
2025-06-30T12:52:26.0403551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.52,264.55
2025-06-30T12:52:26.1049630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.56,264.55
2025-06-30T12:52:26.2405554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.56,264.6
2025-06-30T12:52:26.3051957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.61,264.6
2025-06-30T12:52:26.4406092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.61,264.65
2025-06-30T12:52:26.5052674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.66,264.65
2025-06-30T12:52:26.6409550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.66,264.7
2025-06-30T12:52:26.7045043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.72,264.7
2025-06-30T12:52:26.8410740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.72,264.76
2025-06-30T12:52:26.9047097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.78,264.76
2025-06-30T12:52:27.0404352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.78,264.83
2025-06-30T12:52:27.1052570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.84,264.83
2025-06-30T12:52:27.2406842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.84,264.9
2025-06-30T12:52:27.3043663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.91,264.9
2025-06-30T12:52:27.4409531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.91,264.97
2025-06-30T12:52:27.5044612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.98,264.97
2025-06-30T12:52:27.6409468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.98,265.04
2025-06-30T12:52:27.7046343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.05,265.04
2025-06-30T12:52:27.8421264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.05,265.11
2025-06-30T12:52:27.9048569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.12,265.11
2025-06-30T12:52:28.0411625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.12,265.18
2025-06-30T12:52:28.1049346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.19,265.18
2025-06-30T12:52:28.2403774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.19,265.25
2025-06-30T12:52:28.3049192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.25,265.25
2025-06-30T12:52:28.4411110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.25,265.32
2025-06-30T12:52:28.5048192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.32,265.32
2025-06-30T12:52:28.6403198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.32,265.39
2025-06-30T12:52:28.7048379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.38,265.39
2025-06-30T12:52:28.8404790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.38,265.45
2025-06-30T12:52:28.9049365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.45,265.45
2025-06-30T12:52:29.0408775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.45,265.52
2025-06-30T12:52:29.1048297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.51,265.52
2025-06-30T12:52:29.2411157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.51,265.59
2025-06-30T12:52:29.3047733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.58,265.59
2025-06-30T12:52:29.4413549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.58,265.66
2025-06-30T12:52:29.5048659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.64,265.66
2025-06-30T12:52:29.6402711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.64,265.72
2025-06-30T12:52:29.7049803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.7,265.72
2025-06-30T12:52:29.8410397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.7,265.79
2025-06-30T12:52:29.9047827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.76,265.79
2025-06-30T12:52:30.0411212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.76,265.84
2025-06-30T12:52:30.1049496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.82,265.84
2025-06-30T12:52:30.2404488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.82,265.89
2025-06-30T12:52:30.3049954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.86,265.89
2025-06-30T12:52:30.4405485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.86,265.93
2025-06-30T12:52:30.5050694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.89,265.93
2025-06-30T12:52:30.6405736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.89,265.95
2025-06-30T12:52:30.7052300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.91,265.95
2025-06-30T12:52:30.8408019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.91,265.96
2025-06-30T12:52:30.9043135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.92,265.96
2025-06-30T12:52:31.0403632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.92,265.96
2025-06-30T12:52:31.1051208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.91,265.96
2025-06-30T12:52:31.2405852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.91,265.93
2025-06-30T12:52:31.3052530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.88,265.93
2025-06-30T12:52:31.4407858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.88,265.89
2025-06-30T12:52:31.5043237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.83,265.89
2025-06-30T12:52:31.6409453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.83,265.83
2025-06-30T12:52:31.7044054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.77,265.83
2025-06-30T12:52:31.8506246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.77,265.75
2025-06-30T12:52:31.9045864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.69,265.75
2025-06-30T12:52:32.0410061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.69,265.66
2025-06-30T12:52:32.1046783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.59,265.66
2025-06-30T12:52:32.2411845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.59,265.55
2025-06-30T12:52:32.3048001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.48,265.55
2025-06-30T12:52:32.4402296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.48,265.44
2025-06-30T12:52:32.5048976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.36,265.44
2025-06-30T12:52:32.6405727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.36,265.31
2025-06-30T12:52:32.7049491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.24,265.31
2025-06-30T12:52:32.8405337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.24,265.19
2025-06-30T12:52:32.9053201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.12,265.19
2025-06-30T12:52:33.0410776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.12,265.06
2025-06-30T12:52:33.1048287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265,265.06
2025-06-30T12:52:33.2403305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265,264.94
2025-06-30T12:52:33.3048958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.88,264.94
2025-06-30T12:52:33.4404427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.88,264.82
2025-06-30T12:52:33.5050317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.76,264.82
2025-06-30T12:52:33.6406366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.76,264.7
2025-06-30T12:52:33.7051106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.64,264.7
2025-06-30T12:52:33.8405783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.64,264.58
2025-06-30T12:52:33.9052938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.52,264.58
2025-06-30T12:52:34.0407284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.52,264.46
2025-06-30T12:52:34.1043769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.41,264.46
2025-06-30T12:52:34.2408521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.41,264.35
2025-06-30T12:52:34.3044525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.3,264.35
2025-06-30T12:52:34.4409618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.3,264.25
2025-06-30T12:52:34.5045607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.2,264.25
2025-06-30T12:52:34.6410733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.2,264.14
2025-06-30T12:52:34.7046975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.1,264.14
2025-06-30T12:52:34.8412344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.1,264.05
2025-06-30T12:52:34.9049021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.01,264.05
2025-06-30T12:52:35.0409245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.01,263.97
2025-06-30T12:52:35.1044713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.93,263.97
2025-06-30T12:52:35.2409647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.93,263.89
2025-06-30T12:52:35.3047037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.86,263.89
2025-06-30T12:52:35.4412080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.86,263.83
2025-06-30T12:52:35.5046813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.8,263.83
2025-06-30T12:52:35.6413201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.8,263.77
2025-06-30T12:52:35.7047852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.75,263.77
2025-06-30T12:52:35.8401974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.75,263.73
2025-06-30T12:52:35.9048880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.71,263.73
2025-06-30T12:52:36.0473204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.71,263.7
2025-06-30T12:52:36.1050402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.68,263.7
2025-06-30T12:52:36.2404974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.68,263.67
2025-06-30T12:52:36.3053116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.66,263.67
2025-06-30T12:52:36.4406394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.66,263.66
2025-06-30T12:52:36.5042049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.64,263.66
2025-06-30T12:52:36.6407573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.64,263.65
2025-06-30T12:52:36.7043117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.64,263.65
2025-06-30T12:52:36.8408498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.64,263.65
2025-06-30T12:52:36.9105760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.64,263.65
2025-06-30T12:52:37.0403789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.64,263.66
2025-06-30T12:52:37.1050585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.64,263.66
2025-06-30T12:52:37.2406199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.64,263.67
2025-06-30T12:52:37.3052644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.66,263.67
2025-06-30T12:52:37.4406505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.66,263.69
2025-06-30T12:52:37.5043749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.68,263.69
2025-06-30T12:52:37.6407710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.68,263.71
2025-06-30T12:52:37.7044729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.71,263.71
2025-06-30T12:52:37.8408818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.71,263.75
2025-06-30T12:52:37.9045931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.75,263.75
2025-06-30T12:52:38.0409741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.75,263.8
2025-06-30T12:52:38.1046317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.8,263.8
2025-06-30T12:52:38.2411534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.8,263.86
2025-06-30T12:52:38.3048755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.86,263.86
2025-06-30T12:52:38.4404041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.86,263.93
2025-06-30T12:52:38.5048944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.94,263.93
2025-06-30T12:52:38.6403714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.94,264.02
2025-06-30T12:52:38.7050023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.02,264.02
2025-06-30T12:52:38.8405885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.02,264.11
2025-06-30T12:52:38.9052359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.12,264.11
2025-06-30T12:52:39.0410168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.12,264.22
2025-06-30T12:52:39.1047187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.23,264.22
2025-06-30T12:52:39.2410978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.23,264.33
2025-06-30T12:52:39.3047811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.34,264.33
2025-06-30T12:52:39.4402580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.34,264.45
2025-06-30T12:52:39.5049054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.47,264.45
2025-06-30T12:52:39.6404901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.47,264.57
2025-06-30T12:52:39.7050085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.59,264.57
2025-06-30T12:52:39.8404020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.59,264.7
2025-06-30T12:52:39.9052016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.72,264.7
2025-06-30T12:52:40.0404824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.72,264.83
2025-06-30T12:52:40.1053340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.84,264.83
2025-06-30T12:52:40.2445993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.84,264.95
2025-06-30T12:52:40.3043852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.96,264.95
2025-06-30T12:52:40.4408501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.96,265.06
2025-06-30T12:52:40.5044898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.07,265.06
2025-06-30T12:52:40.6409532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.07,265.17
2025-06-30T12:52:40.7045193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.17,265.17
2025-06-30T12:52:40.8412266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.17,265.26
2025-06-30T12:52:40.9047322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.27,265.26
2025-06-30T12:52:41.0407543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.27,265.35
2025-06-30T12:52:41.1043275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.35,265.35
2025-06-30T12:52:41.2409595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.35,265.43
2025-06-30T12:52:41.3045261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.42,265.43
2025-06-30T12:52:41.4410475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.42,265.49
2025-06-30T12:52:41.5046092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.48,265.49
2025-06-30T12:52:41.6410553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.48,265.54
2025-06-30T12:52:41.7047209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.53,265.54
2025-06-30T12:52:41.8411776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.53,265.57
2025-06-30T12:52:41.9048450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.56,265.57
2025-06-30T12:52:42.0403039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.56,265.59
2025-06-30T12:52:42.1050356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.57,265.59
2025-06-30T12:52:42.2406245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.57,265.58
2025-06-30T12:52:42.3050812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.56,265.58
2025-06-30T12:52:42.4405690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.56,265.56
2025-06-30T12:52:42.5052113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.53,265.56
2025-06-30T12:52:42.6407859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.53,265.52
2025-06-30T12:52:42.7043320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.48,265.52
2025-06-30T12:52:42.8406705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.48,265.46
2025-06-30T12:52:42.9044544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.42,265.46
2025-06-30T12:52:43.0427109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.42,265.38
2025-06-30T12:52:43.1050204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.33,265.38
2025-06-30T12:52:43.2404054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.33,265.28
2025-06-30T12:52:43.3050509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.23,265.28
2025-06-30T12:52:43.4406451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.23,265.17
2025-06-30T12:52:43.5052497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.12,265.17
2025-06-30T12:52:43.6406410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.12,265.05
2025-06-30T12:52:43.7044002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.99,265.05
2025-06-30T12:52:43.8408062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.99,264.92
2025-06-30T12:52:43.9044609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.86,264.92
2025-06-30T12:52:44.0409869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.86,264.78
2025-06-30T12:52:44.1045568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.73,264.78
2025-06-30T12:52:44.2410173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.73,264.65
2025-06-30T12:52:44.3045971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.59,264.65
2025-06-30T12:52:44.4410562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.59,264.51
2025-06-30T12:52:44.5048850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.46,264.51
2025-06-30T12:52:44.6402213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.46,264.39
2025-06-30T12:52:44.7048538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.33,264.39
2025-06-30T12:52:44.8403612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.33,264.26
2025-06-30T12:52:44.9050585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.21,264.26
2025-06-30T12:52:45.0407879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.21,264.15
2025-06-30T12:52:45.1109089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.1,264.15
2025-06-30T12:52:45.2409522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.1,264.04
2025-06-30T12:52:45.3046146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.99,264.04
2025-06-30T12:52:45.4410566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.99,263.95
2025-06-30T12:52:45.5108619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.9,263.95
2025-06-30T12:52:45.6411904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.9,263.86
2025-06-30T12:52:45.7050574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.81,263.86
2025-06-30T12:52:45.8406507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.81,263.79
2025-06-30T12:52:45.9051812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.74,263.79
2025-06-30T12:52:46.0405649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.74,263.72
2025-06-30T12:52:46.1043709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.68,263.72
2025-06-30T12:52:46.2408006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.68,263.66
2025-06-30T12:52:46.3044644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.62,263.66
2025-06-30T12:52:46.4410294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.62,263.62
2025-06-30T12:52:46.5045276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.58,263.62
2025-06-30T12:52:46.6409475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.58,263.58
2025-06-30T12:52:46.7046024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.54,263.58
2025-06-30T12:52:46.8410704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.54,263.55
2025-06-30T12:52:46.9047967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.52,263.55
2025-06-30T12:52:47.0407989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.52,263.54
2025-06-30T12:52:47.1043238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.51,263.54
2025-06-30T12:52:47.2409899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.51,263.53
2025-06-30T12:52:47.3045659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.5,263.53
2025-06-30T12:52:47.4409403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.5,263.53
2025-06-30T12:52:47.5045798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.5,263.53
2025-06-30T12:52:47.6412431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.5,263.54
2025-06-30T12:52:47.7048139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.52,263.54
2025-06-30T12:52:47.8403529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.52,263.56
2025-06-30T12:52:47.9050814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.54,263.56
2025-06-30T12:52:48.0403052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.54,263.59
2025-06-30T12:52:48.1052137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.57,263.59
2025-06-30T12:52:48.2407735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.57,263.62
2025-06-30T12:52:48.3043763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.61,263.62
2025-06-30T12:52:48.4408090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.61,263.67
2025-06-30T12:52:48.5044126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.65,263.67
2025-06-30T12:52:48.6410480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.65,263.71
2025-06-30T12:52:48.7045964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.7,263.71
2025-06-30T12:52:48.8410788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.7,263.76
2025-06-30T12:52:48.9046297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.75,263.76
2025-06-30T12:52:49.0407115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.75,263.82
2025-06-30T12:52:49.1044212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.81,263.82
2025-06-30T12:52:49.2408549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.81,263.87
2025-06-30T12:52:49.3044770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.86,263.87
2025-06-30T12:52:49.4409873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.86,263.93
2025-06-30T12:52:49.5046065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.92,263.93
2025-06-30T12:52:49.6412344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.92,263.98
2025-06-30T12:52:49.7047011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.97,263.98
2025-06-30T12:52:49.8403679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.97,264.03
2025-06-30T12:52:49.9048546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.02,264.03
2025-06-30T12:52:50.0403322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.02,264.08
2025-06-30T12:52:50.1051918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.07,264.08
2025-06-30T12:52:50.2406174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.07,264.12
2025-06-30T12:52:50.3051399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.12,264.12
2025-06-30T12:52:50.4407103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.12,264.17
2025-06-30T12:52:50.5052565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.17,264.17
2025-06-30T12:52:50.6408164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.17,264.22
2025-06-30T12:52:50.7042993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.22,264.22
2025-06-30T12:52:50.8408701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.22,264.26
2025-06-30T12:52:50.9045682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.26,264.26
2025-06-30T12:52:51.0405636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.26,264.31
2025-06-30T12:52:51.1052717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.31,264.31
2025-06-30T12:52:51.2406970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.31,264.35
2025-06-30T12:52:51.3044408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.36,264.35
2025-06-30T12:52:51.4408003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.36,264.4
2025-06-30T12:52:51.5044665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.4,264.4
2025-06-30T12:52:51.6408647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.4,264.44
2025-06-30T12:52:51.7046637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.45,264.44
2025-06-30T12:52:51.8410484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.45,264.49
2025-06-30T12:52:51.9046477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.49,264.49
2025-06-30T12:52:52.0411221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.49,264.53
2025-06-30T12:52:52.1047780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.54,264.53
2025-06-30T12:52:52.2404267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.54,264.58
2025-06-30T12:52:52.3048641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.59,264.58
2025-06-30T12:52:52.4407139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.59,264.63
2025-06-30T12:52:52.5052663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.63,264.63
2025-06-30T12:52:52.6408367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.63,264.67
2025-06-30T12:52:52.7044112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.68,264.67
2025-06-30T12:52:52.8411487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.68,264.72
2025-06-30T12:52:52.9049936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.72,264.72
2025-06-30T12:52:53.0409988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.72,264.76
2025-06-30T12:52:53.1046820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.76,264.76
2025-06-30T12:52:53.2411577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.76,264.8
2025-06-30T12:52:53.3007762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.8,264.8
2025-06-30T12:52:53.4401952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.8,264.84
2025-06-30T12:52:53.5048645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.84,264.84
2025-06-30T12:52:53.6403404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.84,264.87
2025-06-30T12:52:53.7049831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.86,264.87
2025-06-30T12:52:53.8404465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.86,264.89
2025-06-30T12:52:53.9050816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.88,264.89
2025-06-30T12:52:54.0405668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.88,264.91
2025-06-30T12:52:54.1053261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.89,264.91
2025-06-30T12:52:54.2406842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.89,264.91
2025-06-30T12:52:54.3043765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.89,264.91
2025-06-30T12:52:54.4408215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.89,264.91
2025-06-30T12:52:54.5044606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.89,264.91
2025-06-30T12:52:54.6409293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.89,264.89
2025-06-30T12:52:54.7045939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.86,264.89
2025-06-30T12:52:54.8411466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.86,264.87
2025-06-30T12:52:54.9046824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.83,264.87
2025-06-30T12:52:55.0406005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.83,264.83
2025-06-30T12:52:55.1052067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.79,264.83
2025-06-30T12:52:55.2406668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.79,264.78
2025-06-30T12:52:55.3043281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.74,264.78
2025-06-30T12:52:55.4407580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.74,264.72
2025-06-30T12:52:55.5044022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.67,264.72
2025-06-30T12:52:55.6408914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.67,264.65
2025-06-30T12:52:55.7044910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.6,264.65
2025-06-30T12:52:55.8409577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.6,264.57
2025-06-30T12:52:55.9046336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.51,264.57
2025-06-30T12:52:56.0410209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.51,264.48
2025-06-30T12:52:56.1048514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.43,264.48
2025-06-30T12:52:56.2402868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.43,264.39
2025-06-30T12:52:56.3049911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.33,264.39
2025-06-30T12:52:56.4403868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.33,264.29
2025-06-30T12:52:56.5049990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.24,264.29
2025-06-30T12:52:56.6405520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.24,264.2
2025-06-30T12:52:56.7051580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.14,264.2
2025-06-30T12:52:56.8405759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.14,264.1
2025-06-30T12:52:56.9053410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.05,264.1
2025-06-30T12:52:57.0409750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.05,264.01
2025-06-30T12:52:57.1047411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.97,264.01
2025-06-30T12:52:57.2402441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.97,263.93
2025-06-30T12:52:57.3049231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.89,263.93
2025-06-30T12:52:57.4403197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.89,263.86
2025-06-30T12:52:57.5050082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.83,263.86
2025-06-30T12:52:57.6404841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.83,263.81
2025-06-30T12:52:57.7051728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.77,263.81
2025-06-30T12:52:57.8407324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.77,263.76
2025-06-30T12:52:57.9045424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.73,263.76
2025-06-30T12:52:58.0408229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.73,263.73
2025-06-30T12:52:58.1045919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.7,263.73
2025-06-30T12:52:58.2411525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.7,263.71
2025-06-30T12:52:58.3046869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.68,263.71
2025-06-30T12:52:58.4403783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.68,263.7
2025-06-30T12:52:58.5049570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.68,263.7
2025-06-30T12:52:58.6405760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.68,263.69
2025-06-30T12:52:58.7051562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.68,263.69
2025-06-30T12:52:58.8406006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.68,263.7
2025-06-30T12:52:58.9053003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.69,263.7
2025-06-30T12:52:59.0403715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.69,263.72
2025-06-30T12:52:59.1050278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.71,263.72
2025-06-30T12:52:59.2404452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.71,263.74
2025-06-30T12:52:59.3049616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.73,263.74
2025-06-30T12:52:59.4406111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.73,263.76
2025-06-30T12:52:59.5051109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.76,263.76
2025-06-30T12:52:59.6404750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.76,263.79
2025-06-30T12:52:59.7052473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.78,263.79
2025-06-30T12:52:59.8408434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.78,263.81
2025-06-30T12:52:59.9044115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.81,263.81
2025-06-30T12:53:00.0408216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.81,263.84
2025-06-30T12:53:00.1044714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.84,263.84
2025-06-30T12:53:00.2409376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.84,263.87
2025-06-30T12:53:00.3046008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.87,263.87
2025-06-30T12:53:00.4411208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.87,263.91
2025-06-30T12:53:00.5047377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.9,263.91
2025-06-30T12:53:00.6413056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.9,263.94
2025-06-30T12:53:00.7047161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.94,263.94
2025-06-30T12:53:00.8402832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.94,263.98
2025-06-30T12:53:00.9050696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.98,263.98
2025-06-30T12:53:01.0410203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.98,264.02
2025-06-30T12:53:01.1048749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.01,264.02
2025-06-30T12:53:01.2402417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.01,264.06
2025-06-30T12:53:01.3049419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.05,264.06
2025-06-30T12:53:01.4404935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.05,264.1
2025-06-30T12:53:01.5049687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.1,264.1
2025-06-30T12:53:01.6404683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.1,264.15
2025-06-30T12:53:01.7051642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.14,264.15
2025-06-30T12:53:01.8405948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.14,264.19
2025-06-30T12:53:01.9044248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.19,264.19
2025-06-30T12:53:02.0407458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.19,264.25
2025-06-30T12:53:02.1043790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.24,264.25
2025-06-30T12:53:02.2407604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.24,264.3
2025-06-30T12:53:02.3045748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.29,264.3
2025-06-30T12:53:02.4409804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.29,264.35
2025-06-30T12:53:02.5046415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.34,264.35
2025-06-30T12:53:02.6411956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.34,264.41
2025-06-30T12:53:02.7046962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.4,264.41
2025-06-30T12:53:02.8413129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.4,264.46
2025-06-30T12:53:02.9048721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.45,264.46
2025-06-30T12:53:03.0408671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.45,264.51
2025-06-30T12:53:03.1045791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.49,264.51
2025-06-30T12:53:03.2409975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.49,264.55
2025-06-30T12:53:03.3047845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.54,264.55
2025-06-30T12:53:03.4412107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.54,264.6
2025-06-30T12:53:03.5048300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.57,264.6
2025-06-30T12:53:03.6402414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.57,264.63
2025-06-30T12:53:03.7048929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.61,264.63
2025-06-30T12:53:03.8403552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.61,264.66
2025-06-30T12:53:03.9049894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.64,264.66
2025-06-30T12:53:04.0405069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.64,264.69
2025-06-30T12:53:04.1052948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.66,264.69
2025-06-30T12:53:04.2406785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.66,264.71
2025-06-30T12:53:04.3042924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.68,264.71
2025-06-30T12:53:04.4407609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.68,264.72
2025-06-30T12:53:04.5043334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.69,264.72
2025-06-30T12:53:04.6409004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.69,264.73
2025-06-30T12:53:04.7045476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.69,264.73
2025-06-30T12:53:04.8409066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.69,264.73
2025-06-30T12:53:04.9046682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.69,264.73
2025-06-30T12:53:05.0405691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.69,264.73
2025-06-30T12:53:05.1052428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.69,264.73
2025-06-30T12:53:05.2407948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.69,264.71
2025-06-30T12:53:05.3043446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.67,264.71
2025-06-30T12:53:05.4407685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.67,264.69
2025-06-30T12:53:05.5044843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.65,264.69
2025-06-30T12:53:05.6410730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.65,264.67
2025-06-30T12:53:05.7045146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.62,264.67
2025-06-30T12:53:05.8410017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.62,264.63
2025-06-30T12:53:05.9047654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.58,264.63
2025-06-30T12:53:06.0411151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.58,264.58
2025-06-30T12:53:06.1047687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.54,264.58
2025-06-30T12:53:06.2402868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.54,264.53
2025-06-30T12:53:06.3049622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.48,264.53
2025-06-30T12:53:06.4403964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.48,264.47
2025-06-30T12:53:06.5049959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.42,264.47
2025-06-30T12:53:06.6405212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.42,264.4
2025-06-30T12:53:06.7052054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.35,264.4
2025-06-30T12:53:06.8406372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.35,264.32
2025-06-30T12:53:06.9043437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.28,264.32
2025-06-30T12:53:07.0402448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.28,264.24
2025-06-30T12:53:07.1050585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.2,264.24
2025-06-30T12:53:07.2405437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.2,264.16
2025-06-30T12:53:07.3050303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.12,264.16
2025-06-30T12:53:07.4407279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.12,264.07
2025-06-30T12:53:07.5051859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.04,264.07
2025-06-30T12:53:07.6406721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.04,263.99
2025-06-30T12:53:07.7043611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.95,263.99
2025-06-30T12:53:07.8407701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.95,263.9
2025-06-30T12:53:07.9045332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.87,263.9
2025-06-30T12:53:08.0409370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.87,263.83
2025-06-30T12:53:08.1046318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.8,263.83
2025-06-30T12:53:08.2410087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.8,263.76
2025-06-30T12:53:08.3047004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.74,263.76
2025-06-30T12:53:08.4412784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.74,263.7
2025-06-30T12:53:08.5047833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.69,263.7
2025-06-30T12:53:08.6402566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.69,263.66
2025-06-30T12:53:08.7049335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.65,263.66
2025-06-30T12:53:08.8410451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.65,263.62
2025-06-30T12:53:08.9050366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.62,263.62
2025-06-30T12:53:09.0408854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.62,263.6
2025-06-30T12:53:09.1046142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.59,263.6
2025-06-30T12:53:09.2410492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.59,263.58
2025-06-30T12:53:09.3047196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.58,263.58
2025-06-30T12:53:09.4413032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.58,263.58
2025-06-30T12:53:09.5048599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.57,263.58
2025-06-30T12:53:09.6402979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.57,263.57
2025-06-30T12:53:09.7048868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.57,263.57
2025-06-30T12:53:09.8404103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.57,263.58
2025-06-30T12:53:09.9050809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.58,263.58
2025-06-30T12:53:10.0404687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.58,263.59
2025-06-30T12:53:10.1051775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.58,263.59
2025-06-30T12:53:10.2407005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.58,263.6
2025-06-30T12:53:10.3042561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.59,263.6
2025-06-30T12:53:10.4409944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.59,263.61
2025-06-30T12:53:10.5043962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.6,263.61
2025-06-30T12:53:10.6408846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.6,263.61
2025-06-30T12:53:10.7045970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.61,263.61
2025-06-30T12:53:10.8411421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.61,263.62
2025-06-30T12:53:10.9046847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.61,263.62
2025-06-30T12:53:11.0404055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.61,263.63
2025-06-30T12:53:11.1053439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.62,263.63
2025-06-30T12:53:11.2406882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.62,263.64
2025-06-30T12:53:11.3043122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.63,263.64
2025-06-30T12:53:11.4407818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.63,263.65
2025-06-30T12:53:11.5045243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.64,263.65
2025-06-30T12:53:11.6409069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.64,263.67
2025-06-30T12:53:11.7045873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.65,263.67
2025-06-30T12:53:11.8411845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.65,263.69
2025-06-30T12:53:11.9049254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.67,263.69
2025-06-30T12:53:12.0403042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.67,263.71
2025-06-30T12:53:12.1050068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.7,263.71
2025-06-30T12:53:12.2404147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.7,263.75
2025-06-30T12:53:12.3051245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.73,263.75
2025-06-30T12:53:12.4406575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.73,263.78
2025-06-30T12:53:12.5052522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.76,263.78
2025-06-30T12:53:12.6406025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.76,263.82
2025-06-30T12:53:12.7043064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.8,263.82
2025-06-30T12:53:12.8406604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.8,263.86
2025-06-30T12:53:12.9044785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.84,263.86
2025-06-30T12:53:13.0403817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.84,263.91
2025-06-30T12:53:13.1050367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.89,263.91
2025-06-30T12:53:13.2404719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.89,263.95
2025-06-30T12:53:13.3050907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.93,263.95
2025-06-30T12:53:13.4407078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.93,264
2025-06-30T12:53:13.5052737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.97,264
2025-06-30T12:53:13.6408198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.97,264.04
2025-06-30T12:53:13.7043135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.01,264.04
2025-06-30T12:53:13.8408490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.01,264.08
2025-06-30T12:53:13.9044992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.05,264.08
2025-06-30T12:53:14.0408609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.05,264.11
2025-06-30T12:53:14.1048197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.09,264.11
2025-06-30T12:53:14.2409937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.09,264.14
2025-06-30T12:53:14.3046807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.12,264.14
2025-06-30T12:53:14.4411581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.12,264.17
2025-06-30T12:53:14.5047696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.15,264.17
2025-06-30T12:53:14.6402790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.15,264.2
2025-06-30T12:53:14.7049232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.17,264.2
2025-06-30T12:53:14.8403447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.17,264.22
2025-06-30T12:53:14.9051301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.19,264.22
2025-06-30T12:53:15.0409443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.19,264.23
2025-06-30T12:53:15.1046717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.21,264.23
2025-06-30T12:53:15.2386006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.21,264.25
2025-06-30T12:53:15.3048239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.23,264.25
2025-06-30T12:53:15.4402012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.23,264.27
2025-06-30T12:53:15.5049134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.25,264.27
2025-06-30T12:53:15.6403613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.25,264.29
2025-06-30T12:53:15.7050391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.27,264.29
2025-06-30T12:53:15.8404581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.27,264.32
2025-06-30T12:53:15.9051997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.3,264.32
2025-06-30T12:53:16.0407598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.3,264.34
2025-06-30T12:53:16.1053494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.33,264.34
2025-06-30T12:53:16.2407330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.33,264.38
2025-06-30T12:53:16.3044923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.37,264.38
2025-06-30T12:53:16.4409800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.37,264.41
2025-06-30T12:53:16.5045361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.4,264.41
2025-06-30T12:53:16.6410038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.4,264.44
2025-06-30T12:53:16.7046239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.43,264.44
2025-06-30T12:53:16.8412196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.43,264.47
2025-06-30T12:53:16.9047739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.47,264.47
2025-06-30T12:53:17.0407682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.47,264.51
2025-06-30T12:53:17.1000563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.5,264.51
2025-06-30T12:53:17.2409642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.5,264.54
2025-06-30T12:53:17.3044968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.53,264.54
2025-06-30T12:53:17.4410245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.53,264.56
2025-06-30T12:53:17.5046089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.56,264.56
2025-06-30T12:53:17.6412408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.56,264.59
2025-06-30T12:53:17.7046915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.58,264.59
2025-06-30T12:53:17.8411009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.58,264.61
2025-06-30T12:53:17.9049356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.6,264.61
2025-06-30T12:53:18.0402898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.6,264.63
2025-06-30T12:53:18.1049253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.63,264.63
2025-06-30T12:53:18.2404362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.63,264.65
2025-06-30T12:53:18.3052291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.64,264.65
2025-06-30T12:53:18.4405573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.64,264.66
2025-06-30T12:53:18.5052195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.65,264.66
2025-06-30T12:53:18.6407638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.65,264.67
2025-06-30T12:53:18.7043529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.66,264.67
2025-06-30T12:53:18.8408231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.66,264.67
2025-06-30T12:53:18.9044815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.65,264.67
2025-06-30T12:53:19.0403667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.65,264.66
2025-06-30T12:53:19.1050475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.64,264.66
2025-06-30T12:53:19.2406772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.64,264.64
2025-06-30T12:53:19.3052078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.62,264.64
2025-06-30T12:53:19.4406397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.62,264.61
2025-06-30T12:53:19.5043086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.59,264.61
2025-06-30T12:53:19.6407039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.59,264.57
2025-06-30T12:53:19.7043980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.54,264.57
2025-06-30T12:53:19.8408585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.54,264.52
2025-06-30T12:53:19.9045455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.49,264.52
2025-06-30T12:53:20.0409057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.49,264.45
2025-06-30T12:53:20.1047413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.43,264.45
2025-06-30T12:53:20.2411178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.43,264.38
2025-06-30T12:53:20.3047710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.35,264.38
2025-06-30T12:53:20.4401827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.35,264.3
2025-06-30T12:53:20.5048751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.27,264.3
2025-06-30T12:53:20.6404696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.27,264.21
2025-06-30T12:53:20.7050018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.18,264.21
2025-06-30T12:53:20.8405864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.18,264.12
2025-06-30T12:53:20.9050839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.08,264.12
2025-06-30T12:53:21.0411032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.08,264.01
2025-06-30T12:53:21.1048338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.98,264.01
2025-06-30T12:53:21.2402143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.98,263.91
2025-06-30T12:53:21.3084853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.87,263.91
2025-06-30T12:53:21.4404870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.87,263.8
2025-06-30T12:53:21.5049918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.76,263.8
2025-06-30T12:53:21.6406305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.76,263.69
2025-06-30T12:53:21.7052676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.65,263.69
2025-06-30T12:53:21.8406592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.65,263.58
2025-06-30T12:53:21.9043163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.54,263.58
2025-06-30T12:53:22.0408603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.54,263.48
2025-06-30T12:53:22.1044317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.44,263.48
2025-06-30T12:53:22.2407994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.44,263.39
2025-06-30T12:53:22.3046040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.35,263.39
2025-06-30T12:53:22.4409783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.35,263.3
2025-06-30T12:53:22.5046049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.27,263.3
2025-06-30T12:53:22.6410709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.27,263.23
2025-06-30T12:53:22.7046970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.19,263.23
2025-06-30T12:53:22.8400795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.19,263.16
2025-06-30T12:53:22.9048402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.13,263.16
2025-06-30T12:53:23.0409954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.13,263.1
2025-06-30T12:53:23.1046249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.07,263.1
2025-06-30T12:53:23.2410227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.07,263.05
2025-06-30T12:53:23.3047246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.02,263.05
2025-06-30T12:53:23.4411272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.02,263
2025-06-30T12:53:23.5047635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.97,263
2025-06-30T12:53:23.6403235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.97,262.97
2025-06-30T12:53:23.7049966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.93,262.97
2025-06-30T12:53:23.8404519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.93,262.93
2025-06-30T12:53:23.9050534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.9,262.93
2025-06-30T12:53:24.0405984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.9,262.91
2025-06-30T12:53:24.1052363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.88,262.91
2025-06-30T12:53:24.2406244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.88,262.89
2025-06-30T12:53:24.3044231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.86,262.89
2025-06-30T12:53:24.4407307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.86,262.89
2025-06-30T12:53:24.5043745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.86,262.89
2025-06-30T12:53:24.6407770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.86,262.9
2025-06-30T12:53:24.7043779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.87,262.9
2025-06-30T12:53:24.8408832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.87,262.92
2025-06-30T12:53:24.9046279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.9,262.92
2025-06-30T12:53:25.0406068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.9,262.95
2025-06-30T12:53:25.1044918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.94,262.95
2025-06-30T12:53:25.2408354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.94,263
2025-06-30T12:53:25.3045202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.99,263
2025-06-30T12:53:25.4408845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.99,263.07
2025-06-30T12:53:25.5046249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.06,263.07
2025-06-30T12:53:25.6409956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.06,263.15
2025-06-30T12:53:25.7046583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.14,263.15
2025-06-30T12:53:25.8407160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.14,263.24
2025-06-30T12:53:25.9044472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.24,263.24
2025-06-30T12:53:26.0408048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.24,263.35
2025-06-30T12:53:26.1045916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.35,263.35
2025-06-30T12:53:26.2409761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.35,263.48
2025-06-30T12:53:26.3046346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.48,263.48
2025-06-30T12:53:26.4410455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.48,263.61
2025-06-30T12:53:26.5047036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.62,263.61
2025-06-30T12:53:26.6411085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,263.62,263.76
2025-06-30T12:53:26.7050043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.77,263.76
2025-06-30T12:53:26.8405089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,263.77,263.91
2025-06-30T12:53:26.9052701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.92,263.91
2025-06-30T12:53:27.0402518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,263.92,264.06
2025-06-30T12:53:27.1049551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.07,264.06
2025-06-30T12:53:27.2403271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.07,264.21
2025-06-30T12:53:27.3050836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.22,264.21
2025-06-30T12:53:27.4405174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.22,264.36
2025-06-30T12:53:27.5051521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.37,264.36
2025-06-30T12:53:27.6405891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.37,264.5
2025-06-30T12:53:27.7052807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.51,264.5
2025-06-30T12:53:27.8407437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.51,264.63
2025-06-30T12:53:27.9044229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.64,264.63
2025-06-30T12:53:28.0408156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.64,264.75
2025-06-30T12:53:28.1045468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.76,264.75
2025-06-30T12:53:28.2408831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.76,264.86
2025-06-30T12:53:28.3046153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.86,264.86
2025-06-30T12:53:28.4412253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.86,264.95
2025-06-30T12:53:28.5047408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.95,264.95
2025-06-30T12:53:28.6413348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.95,265.03
2025-06-30T12:53:28.7049010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.03,265.03
2025-06-30T12:53:28.8404507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.03,265.1
2025-06-30T12:53:28.9049854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.1,265.1
2025-06-30T12:53:29.0410152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.1,265.16
2025-06-30T12:53:29.1047555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.15,265.16
2025-06-30T12:53:29.2411679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.15,265.2
2025-06-30T12:53:29.3048349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.19,265.2
2025-06-30T12:53:29.4403713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.19,265.23
2025-06-30T12:53:29.5050507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.23,265.23
2025-06-30T12:53:29.6405341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.23,265.25
2025-06-30T12:53:29.7112706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.25,265.25
2025-06-30T12:53:29.8406772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.25,265.26
2025-06-30T12:53:29.9051874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.25,265.26
2025-06-30T12:53:30.0405460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.25,265.26
2025-06-30T12:53:30.1043491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.24,265.26
2025-06-30T12:53:30.2408467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.24,265.24
2025-06-30T12:53:30.3045038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.22,265.24
2025-06-30T12:53:30.4408648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.22,265.2
2025-06-30T12:53:30.5045388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.18,265.2
2025-06-30T12:53:30.6409963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.18,265.15
2025-06-30T12:53:30.7045786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.13,265.15
2025-06-30T12:53:30.8409915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.13,265.08
2025-06-30T12:53:30.9050064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.06,265.08
2025-06-30T12:53:31.0406884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.06,265.01
2025-06-30T12:53:31.1043680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.97,265.01
2025-06-30T12:53:31.2407954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.97,264.91
2025-06-30T12:53:31.3044070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.88,264.91
2025-06-30T12:53:31.4409207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.88,264.8
2025-06-30T12:53:31.5046538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.77,264.8
2025-06-30T12:53:31.6409888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.77,264.69
2025-06-30T12:53:31.7046845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.65,264.69
2025-06-30T12:53:31.8410809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.65,264.57
2025-06-30T12:53:31.9048560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.52,264.57
2025-06-30T12:53:32.0401862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.52,264.44
2025-06-30T12:53:32.1048952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.39,264.44
2025-06-30T12:53:32.2402658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.39,264.3
2025-06-30T12:53:32.3048997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.26,264.3
2025-06-30T12:53:32.4406190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.26,264.17
2025-06-30T12:53:32.5050578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.13,264.17
2025-06-30T12:53:32.6406883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.13,264.05
2025-06-30T12:53:32.7052623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264,264.05
2025-06-30T12:53:32.8407189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264,263.92
2025-06-30T12:53:32.9043782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.88,263.92
2025-06-30T12:53:33.0402796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.88,263.81
2025-06-30T12:53:33.1049841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.77,263.81
2025-06-30T12:53:33.2404696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.77,263.71
2025-06-30T12:53:33.3050628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.67,263.71
2025-06-30T12:53:33.4405813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.67,263.62
2025-06-30T12:53:33.5052034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.58,263.62
2025-06-30T12:53:33.6406671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.58,263.55
2025-06-30T12:53:33.7043290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.51,263.55
2025-06-30T12:53:33.8409323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.51,263.49
2025-06-30T12:53:33.9045695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.45,263.49
2025-06-30T12:53:34.0409258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.45,263.44
2025-06-30T12:53:34.1046314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.41,263.44
2025-06-30T12:53:34.2409924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.41,263.41
2025-06-30T12:53:34.3047466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.38,263.41
2025-06-30T12:53:34.4411844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.38,263.39
2025-06-30T12:53:34.5048197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.36,263.39
2025-06-30T12:53:34.6403807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.36,263.39
2025-06-30T12:53:34.7049369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.36,263.39
2025-06-30T12:53:34.8404715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.36,263.39
2025-06-30T12:53:34.9051997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.37,263.39
2025-06-30T12:53:35.0408953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.37,263.41
2025-06-30T12:53:35.1047214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.38,263.41
2025-06-30T12:53:35.2411121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.38,263.43
2025-06-30T12:53:35.3047143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.41,263.43
2025-06-30T12:53:35.4402291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.41,263.46
2025-06-30T12:53:35.5048763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.44,263.46
2025-06-30T12:53:35.6403249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.44,263.5
2025-06-30T12:53:35.7049751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.48,263.5
2025-06-30T12:53:35.8404465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.48,263.55
2025-06-30T12:53:35.9050615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.52,263.55
2025-06-30T12:53:36.0406720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.52,263.6
2025-06-30T12:53:36.1052697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.57,263.6
2025-06-30T12:53:36.2407415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.57,263.65
2025-06-30T12:53:36.3044229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.63,263.65
2025-06-30T12:53:36.4407802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.63,263.72
2025-06-30T12:53:36.5044913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.7,263.72
2025-06-30T12:53:36.6408838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.7,263.79
2025-06-30T12:53:36.7045869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.77,263.79
2025-06-30T12:53:36.8410423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.77,263.87
2025-06-30T12:53:36.9047965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.85,263.87
2025-06-30T12:53:37.0406784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.85,263.95
2025-06-30T12:53:37.1044005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.93,263.95
2025-06-30T12:53:37.2408141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.93,264.04
2025-06-30T12:53:37.3044826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.02,264.04
2025-06-30T12:53:37.4410645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.02,264.13
2025-06-30T12:53:37.5046626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.11,264.13
2025-06-30T12:53:37.6411764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.11,264.21
2025-06-30T12:53:37.7048930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.2,264.21
2025-06-30T12:53:37.8405369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.2,264.3
2025-06-30T12:53:37.9052468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.29,264.3
2025-06-30T12:53:38.0406585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.29,264.38
2025-06-30T12:53:38.1044451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.37,264.38
2025-06-30T12:53:38.2408157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.37,264.46
2025-06-30T12:53:38.3045151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.45,264.46
2025-06-30T12:53:38.4409467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.45,264.54
2025-06-30T12:53:38.5048716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.53,264.54
2025-06-30T12:53:38.6402334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.53,264.61
2025-06-30T12:53:38.7049718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.6,264.61
2025-06-30T12:53:38.8405775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.6,264.68
2025-06-30T12:53:38.9052416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.67,264.68
2025-06-30T12:53:39.0347703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.67,264.73
2025-06-30T12:53:39.1046918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.73,264.73
2025-06-30T12:53:39.2411371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.73,264.78
2025-06-30T12:53:39.3048324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.78,264.78
2025-06-30T12:53:39.4402859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.78,264.82
2025-06-30T12:53:39.5049596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.81,264.82
2025-06-30T12:53:39.6403895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.81,264.85
2025-06-30T12:53:39.7051252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.84,264.85
2025-06-30T12:53:39.8404595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.84,264.87
2025-06-30T12:53:39.9052310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.86,264.87
2025-06-30T12:53:40.0405908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.86,264.88
2025-06-30T12:53:40.1043519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.87,264.88
2025-06-30T12:53:40.2408172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.87,264.88
2025-06-30T12:53:40.3044632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.88,264.88
2025-06-30T12:53:40.4410717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.88,264.88
2025-06-30T12:53:40.5045758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.87,264.88
2025-06-30T12:53:40.6409444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.87,264.87
2025-06-30T12:53:40.7046674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.86,264.87
2025-06-30T12:53:40.8410974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.86,264.85
2025-06-30T12:53:40.9048120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.85,264.85
2025-06-30T12:53:41.0409685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.85,264.83
2025-06-30T12:53:41.1046012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.82,264.83
2025-06-30T12:53:41.2411743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.82,264.81
2025-06-30T12:53:41.3046845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.8,264.81
2025-06-30T12:53:41.4411572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.8,264.78
2025-06-30T12:53:41.5048643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.77,264.78
2025-06-30T12:53:41.6401889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.77,264.75
2025-06-30T12:53:41.7048951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.73,264.75
2025-06-30T12:53:41.8405157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.73,264.71
2025-06-30T12:53:41.9049786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.7,264.71
2025-06-30T12:53:42.0404737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.7,264.68
2025-06-30T12:53:42.1052067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.66,264.68
2025-06-30T12:53:42.2406072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.66,264.64
2025-06-30T12:53:42.3052862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.63,264.64
2025-06-30T12:53:42.4408470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.63,264.61
2025-06-30T12:53:42.5044654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.59,264.61
2025-06-30T12:53:42.6408418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.59,264.57
2025-06-30T12:53:42.7044637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.56,264.57
2025-06-30T12:53:42.8408940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.56,264.54
2025-06-30T12:53:42.9046733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.52,264.54
2025-06-30T12:53:43.0406309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.52,264.5
2025-06-30T12:53:43.1043268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.48,264.5
2025-06-30T12:53:43.2406806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.48,264.46
2025-06-30T12:53:43.3044454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.44,264.46
2025-06-30T12:53:43.4413193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.44,264.43
2025-06-30T12:53:43.5047514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.4,264.43
2025-06-30T12:53:43.6402988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.4,264.39
2025-06-30T12:53:43.7049856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.37,264.39
2025-06-30T12:53:43.8404231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.37,264.36
2025-06-30T12:53:43.9050349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.34,264.36
2025-06-30T12:53:44.0404693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.34,264.34
2025-06-30T12:53:44.1052495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.31,264.34
2025-06-30T12:53:44.2406716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.31,264.32
2025-06-30T12:53:44.3043447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.3,264.32
2025-06-30T12:53:44.4407765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.3,264.32
2025-06-30T12:53:44.5044383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.29,264.32
2025-06-30T12:53:44.6410125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.29,264.32
2025-06-30T12:53:44.7045405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.3,264.32
2025-06-30T12:53:44.8409965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.3,264.33
2025-06-30T12:53:44.9046767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.31,264.33
2025-06-30T12:53:45.0407089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.31,264.35
2025-06-30T12:53:45.1044327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.33,264.35
2025-06-30T12:53:45.2409533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.33,264.38
2025-06-30T12:53:45.3045139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.36,264.38
2025-06-30T12:53:45.4409463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.36,264.42
2025-06-30T12:53:45.5047052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.4,264.42
2025-06-30T12:53:45.6410664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.4,264.46
2025-06-30T12:53:45.7048197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.44,264.46
2025-06-30T12:53:45.8402306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.44,264.5
2025-06-30T12:53:45.9049569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.48,264.5
2025-06-30T12:53:46.0402643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.48,264.54
2025-06-30T12:53:46.1050091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.53,264.54
2025-06-30T12:53:46.2404657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.53,264.59
2025-06-30T12:53:46.3050970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.57,264.59
2025-06-30T12:53:46.4409891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.57,264.63
2025-06-30T12:53:46.5045625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.61,264.63
2025-06-30T12:53:46.6411396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.61,264.67
2025-06-30T12:53:46.7049183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.65,264.67
2025-06-30T12:53:46.8407633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.65,264.7
2025-06-30T12:53:46.9044524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.68,264.7
2025-06-30T12:53:47.0403958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.68,264.72
2025-06-30T12:53:47.1050091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.7,264.72
2025-06-30T12:53:47.2403707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.7,264.74
2025-06-30T12:53:47.3050266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.71,264.74
2025-06-30T12:53:47.4407619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.71,264.74
2025-06-30T12:53:47.5052395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.71,264.74
2025-06-30T12:53:47.6406544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.71,264.74
2025-06-30T12:53:47.7060882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.71,264.74
2025-06-30T12:53:47.8407600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.71,264.74
2025-06-30T12:53:47.9044785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.7,264.74
2025-06-30T12:53:48.0408057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.7,264.72
2025-06-30T12:53:48.1046462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.69,264.72
2025-06-30T12:53:48.2409920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.69,264.71
2025-06-30T12:53:48.3047086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.68,264.71
2025-06-30T12:53:48.4411250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.68,264.69
2025-06-30T12:53:48.5047748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.66,264.69
2025-06-30T12:53:48.6402394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.66,264.68
2025-06-30T12:53:48.7048934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.65,264.68
2025-06-30T12:53:48.8403057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.65,264.66
2025-06-30T12:53:48.9050557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.63,264.66
2025-06-30T12:53:49.0409259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.63,264.64
2025-06-30T12:53:49.1046685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.62,264.64
2025-06-30T12:53:49.2412282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.62,264.63
2025-06-30T12:53:49.3047314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.6,264.63
2025-06-30T12:53:49.4402293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.6,264.61
2025-06-30T12:53:49.5048483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.58,264.61
2025-06-30T12:53:49.6405183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.58,264.58
2025-06-30T12:53:49.7050040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.55,264.58
2025-06-30T12:53:49.8405033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.55,264.55
2025-06-30T12:53:49.9050806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.52,264.55
2025-06-30T12:53:50.0406080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.52,264.52
2025-06-30T12:53:50.1052602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.48,264.52
2025-06-30T12:53:50.2435742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.48,264.48
2025-06-30T12:53:50.3044664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.44,264.48
2025-06-30T12:53:50.4409994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.44,264.43
2025-06-30T12:53:50.5045103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.39,264.43
2025-06-30T12:53:50.6409584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.39,264.38
2025-06-30T12:53:50.7046391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.34,264.38
2025-06-30T12:53:50.8411273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.34,264.33
2025-06-30T12:53:50.9047372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.28,264.33
2025-06-30T12:53:51.0408714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.28,264.27
2025-06-30T12:53:51.1043817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.23,264.27
2025-06-30T12:53:51.2410952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.23,264.21
2025-06-30T12:53:51.3046686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.17,264.21
2025-06-30T12:53:51.4412439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.17,264.16
2025-06-30T12:53:51.5047234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.12,264.16
2025-06-30T12:53:51.6412244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.12,264.12
2025-06-30T12:53:51.7048347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.08,264.12
2025-06-30T12:53:51.8403453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.08,264.09
2025-06-30T12:53:51.9050168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.06,264.09
2025-06-30T12:53:52.0404981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.06,264.07
2025-06-30T12:53:52.1051319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.05,264.07
2025-06-30T12:53:52.2406095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.05,264.07
2025-06-30T12:53:52.3052231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.05,264.07
2025-06-30T12:53:52.4407925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.05,264.09
2025-06-30T12:53:52.5043096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.07,264.09
2025-06-30T12:53:52.6407304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.07,264.12
2025-06-30T12:53:52.7043980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.11,264.12
2025-06-30T12:53:52.8409283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.11,264.16
2025-06-30T12:53:52.9046056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.16,264.16
2025-06-30T12:53:53.0404124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.16,264.23
2025-06-30T12:53:53.1050378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.23,264.23
2025-06-30T12:53:53.2404925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.23,264.31
2025-06-30T12:53:53.3052939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.31,264.31
2025-06-30T12:53:53.4407860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.31,264.41
2025-06-30T12:53:53.5043842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.41,264.41
2025-06-30T12:53:53.6407492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.41,264.51
2025-06-30T12:53:53.7044800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.53,264.51
2025-06-30T12:53:53.8409018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.53,264.63
2025-06-30T12:53:53.9046374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.65,264.63
2025-06-30T12:53:54.0410439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.65,264.76
2025-06-30T12:53:54.1047435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.78,264.76
2025-06-30T12:53:54.2413211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.78,264.9
2025-06-30T12:53:54.3049154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.92,264.9
2025-06-30T12:53:54.4404310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.92,265.04
2025-06-30T12:53:54.5050008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.06,265.04
2025-06-30T12:53:54.6405137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.06,265.18
2025-06-30T12:53:54.7050034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.2,265.18
2025-06-30T12:53:54.8406442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.2,265.32
2025-06-30T12:53:54.9051870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.34,265.32
2025-06-30T12:53:55.0401684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.34,265.45
2025-06-30T12:53:55.1048622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.48,265.45
2025-06-30T12:53:55.2405178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.48,265.58
2025-06-30T12:53:55.3112766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.6,265.58
2025-06-30T12:53:55.4405875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.6,265.69
2025-06-30T12:53:55.5051573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.71,265.69
2025-06-30T12:53:55.6407260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.71,265.79
2025-06-30T12:53:55.7052484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.81,265.79
2025-06-30T12:53:55.8406501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.81,265.88
2025-06-30T12:53:55.9043888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.9,265.88
2025-06-30T12:53:56.0408238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.9,265.95
2025-06-30T12:53:56.1045009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.96,265.95
2025-06-30T12:53:56.2410602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.96,266
2025-06-30T12:53:56.3046374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.01,266
2025-06-30T12:53:56.4410291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.01,266.02
2025-06-30T12:53:56.5046946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.03,266.02
2025-06-30T12:53:56.6411725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.03,266.04
2025-06-30T12:53:56.7048496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.04,266.04
2025-06-30T12:53:56.8404564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.04,266.03
2025-06-30T12:53:56.9050397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.02,266.03
2025-06-30T12:53:57.0408675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.02,266
2025-06-30T12:53:57.1061311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.99,266
2025-06-30T12:53:57.2410991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.99,265.96
2025-06-30T12:53:57.3047515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.95,265.96
2025-06-30T12:53:57.4403926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.95,265.91
2025-06-30T12:53:57.5048938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.89,265.91
2025-06-30T12:53:57.6403225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.89,265.84
2025-06-30T12:53:57.7049892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.83,265.84
2025-06-30T12:53:57.8406615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.83,265.77
2025-06-30T12:53:57.9050588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.75,265.77
2025-06-30T12:53:58.0405412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.75,265.69
2025-06-30T12:53:58.1053473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.66,265.69
2025-06-30T12:53:58.2406716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.66,265.6
2025-06-30T12:53:58.3044579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.57,265.6
2025-06-30T12:53:58.4408156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.57,265.5
2025-06-30T12:53:58.5044935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.48,265.5
2025-06-30T12:53:58.6409644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.48,265.41
2025-06-30T12:53:58.7046395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.38,265.41
2025-06-30T12:53:58.8409912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.38,265.31
2025-06-30T12:53:58.9047637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.28,265.31
2025-06-30T12:53:59.0407204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.28,265.21
2025-06-30T12:53:59.1043297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.18,265.21
2025-06-30T12:53:59.2407932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.18,265.12
2025-06-30T12:53:59.3044548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.08,265.12
2025-06-30T12:53:59.4410746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.08,265.03
2025-06-30T12:53:59.5045716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.99,265.03
2025-06-30T12:53:59.6409523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.99,264.94
2025-06-30T12:53:59.7046583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.9,264.94
2025-06-30T12:53:59.8411785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.9,264.87
2025-06-30T12:53:59.9047663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.82,264.87
2025-06-30T12:54:00.0401557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.82,264.8
2025-06-30T12:54:00.1049704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.76,264.8
2025-06-30T12:54:00.2404712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.76,264.75
2025-06-30T12:54:00.3050460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.7,264.75
2025-06-30T12:54:00.4406056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.7,264.7
2025-06-30T12:54:00.5050992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.66,264.7
2025-06-30T12:54:00.6405820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.66,264.67
2025-06-30T12:54:00.7052563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.63,264.67
2025-06-30T12:54:00.8406996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.63,264.65
2025-06-30T12:54:00.9044062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.6,264.65
2025-06-30T12:54:01.0402824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.6,264.64
2025-06-30T12:54:01.1049434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.59,264.64
2025-06-30T12:54:01.2404524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.59,264.63
2025-06-30T12:54:01.3050947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.58,264.63
2025-06-30T12:54:01.4406061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.58,264.63
2025-06-30T12:54:01.5051973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.57,264.63
2025-06-30T12:54:01.6406047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.57,264.62
2025-06-30T12:54:01.7053245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.57,264.62
2025-06-30T12:54:01.8408008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.57,264.62
2025-06-30T12:54:01.9044793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.56,264.62
2025-06-30T12:54:02.0407463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.56,264.61
2025-06-30T12:54:02.1045741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.55,264.61
2025-06-30T12:54:02.2409494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.55,264.6
2025-06-30T12:54:02.3070830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.55,264.6
2025-06-30T12:54:02.4410651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.55,264.6
2025-06-30T12:54:02.5047420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.54,264.6
2025-06-30T12:54:02.6413374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.54,264.59
2025-06-30T12:54:02.7048797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.54,264.59
2025-06-30T12:54:02.8404014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.54,264.59
2025-06-30T12:54:02.9050517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.54,264.59
2025-06-30T12:54:03.0409503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.54,264.59
2025-06-30T12:54:03.1045272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.55,264.59
2025-06-30T12:54:03.2409991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.55,264.61
2025-06-30T12:54:03.3046758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.57,264.61
2025-06-30T12:54:03.4413091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.57,264.63
2025-06-30T12:54:03.5047861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.59,264.63
2025-06-30T12:54:03.6403685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.59,264.66
2025-06-30T12:54:03.7049678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.63,264.66
2025-06-30T12:54:03.8404424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.63,264.71
2025-06-30T12:54:03.9050909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.69,264.71
2025-06-30T12:54:04.0404737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.69,264.77
2025-06-30T12:54:04.1052013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.75,264.77
2025-06-30T12:54:04.2407699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.75,264.84
2025-06-30T12:54:04.3044206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.83,264.84
2025-06-30T12:54:04.4407877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.83,264.92
2025-06-30T12:54:04.5044897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.92,264.92
2025-06-30T12:54:04.6408321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.92,265.02
2025-06-30T12:54:04.7045773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.02,265.02
2025-06-30T12:54:04.8410917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.02,265.12
2025-06-30T12:54:04.9047449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.13,265.12
2025-06-30T12:54:05.0407347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.13,265.22
2025-06-30T12:54:05.1043568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.24,265.22
2025-06-30T12:54:05.2347247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.24,265.33
2025-06-30T12:54:05.3044794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.35,265.33
2025-06-30T12:54:05.4408562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.35,265.45
2025-06-30T12:54:05.5045896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.46,265.45
2025-06-30T12:54:05.6409629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.46,265.55
2025-06-30T12:54:05.7046683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.57,265.55
2025-06-30T12:54:05.8410818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.57,265.65
2025-06-30T12:54:05.9048013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.67,265.65
2025-06-30T12:54:06.0401790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.67,265.75
2025-06-30T12:54:06.1049647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.77,265.75
2025-06-30T12:54:06.2403337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.77,265.84
2025-06-30T12:54:06.3050354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.85,265.84
2025-06-30T12:54:06.4404426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.85,265.92
2025-06-30T12:54:06.5050742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.93,265.92
2025-06-30T12:54:06.6405340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.93,265.98
2025-06-30T12:54:06.7052441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266,265.98
2025-06-30T12:54:06.8407058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266,266.05
2025-06-30T12:54:06.9047208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.06,266.05
2025-06-30T12:54:07.0406369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.06,266.1
2025-06-30T12:54:07.1044182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.11,266.1
2025-06-30T12:54:07.2410199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.11,266.14
2025-06-30T12:54:07.3045430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.15,266.14
2025-06-30T12:54:07.4402936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.15,266.18
2025-06-30T12:54:07.5049377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.18,266.18
2025-06-30T12:54:07.6405360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.18,266.2
2025-06-30T12:54:07.7043147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.21,266.2
2025-06-30T12:54:07.8409374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.21,266.22
2025-06-30T12:54:07.9044730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.22,266.22
2025-06-30T12:54:08.0409933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.22,266.23
2025-06-30T12:54:08.1046188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.23,266.23
2025-06-30T12:54:08.2411846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.23,266.23
2025-06-30T12:54:08.3047277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.23,266.23
2025-06-30T12:54:08.4411825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.23,266.22
2025-06-30T12:54:08.5048508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.22,266.22
2025-06-30T12:54:08.6402469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.22,266.2
2025-06-30T12:54:08.7051767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.19,266.2
2025-06-30T12:54:08.8457736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.19,266.17
2025-06-30T12:54:08.9053304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.16,266.17
2025-06-30T12:54:09.0403267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.16,266.13
2025-06-30T12:54:09.1050781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.11,266.13
2025-06-30T12:54:09.2406796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.11,266.07
2025-06-30T12:54:09.3051939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.04,266.07
2025-06-30T12:54:09.4407098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.04,266
2025-06-30T12:54:09.5052818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.96,266
2025-06-30T12:54:09.6408885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.96,265.91
2025-06-30T12:54:09.7043458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.87,265.91
2025-06-30T12:54:09.8408665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.87,265.8
2025-06-30T12:54:09.9045478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.76,265.8
2025-06-30T12:54:10.0409076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.76,265.69
2025-06-30T12:54:10.1046758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.64,265.69
2025-06-30T12:54:10.2410551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.64,265.56
2025-06-30T12:54:10.3047489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.51,265.56
2025-06-30T12:54:10.4412169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.51,265.43
2025-06-30T12:54:10.5048977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.38,265.43
2025-06-30T12:54:10.6404420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.38,265.3
2025-06-30T12:54:10.7049807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.24,265.3
2025-06-30T12:54:10.8405860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.24,265.16
2025-06-30T12:54:10.9051996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.1,265.16
2025-06-30T12:54:11.0460288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.1,265.03
2025-06-30T12:54:11.1046621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.97,265.03
2025-06-30T12:54:11.2409944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.97,264.9
2025-06-30T12:54:11.3048277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.84,264.9
2025-06-30T12:54:11.4412224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.84,264.77
2025-06-30T12:54:11.5048952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.72,264.77
2025-06-30T12:54:11.6403256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.72,264.66
2025-06-30T12:54:11.7050257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.6,264.66
2025-06-30T12:54:11.8404461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.6,264.55
2025-06-30T12:54:11.9051642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.49,264.55
2025-06-30T12:54:12.0405805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.49,264.45
2025-06-30T12:54:12.1053080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.4,264.45
2025-06-30T12:54:12.2406858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.4,264.36
2025-06-30T12:54:12.3044136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.31,264.36
2025-06-30T12:54:12.4407532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.31,264.28
2025-06-30T12:54:12.5049129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.24,264.28
2025-06-30T12:54:12.6403856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.24,264.22
2025-06-30T12:54:12.7050447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.18,264.22
2025-06-30T12:54:12.8404662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.18,264.17
2025-06-30T12:54:12.9051961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.13,264.17
2025-06-30T12:54:13.0411619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.13,264.13
2025-06-30T12:54:13.1049517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.09,264.13
2025-06-30T12:54:13.2403698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.09,264.1
2025-06-30T12:54:13.3050049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.07,264.1
2025-06-30T12:54:13.4406335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.07,264.09
2025-06-30T12:54:13.5051466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.05,264.09
2025-06-30T12:54:13.6405346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.05,264.08
2025-06-30T12:54:13.7052626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.05,264.08
2025-06-30T12:54:13.8407127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.05,264.09
2025-06-30T12:54:13.9044267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.06,264.09
2025-06-30T12:54:14.0408031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.06,264.11
2025-06-30T12:54:14.1043857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.08,264.11
2025-06-30T12:54:14.2410183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.08,264.13
2025-06-30T12:54:14.3045870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.11,264.13
2025-06-30T12:54:14.4412328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.11,264.17
2025-06-30T12:54:14.5047226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.15,264.17
2025-06-30T12:54:14.6411215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.15,264.22
2025-06-30T12:54:14.7048229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.2,264.22
2025-06-30T12:54:14.8403969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.2,264.27
2025-06-30T12:54:14.9050249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.26,264.27
2025-06-30T12:54:15.0410100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.26,264.34
2025-06-30T12:54:15.1047194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.33,264.34
2025-06-30T12:54:15.2412375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.33,264.42
2025-06-30T12:54:15.3048515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.41,264.42
2025-06-30T12:54:15.4403084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.41,264.5
2025-06-30T12:54:15.5049815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.49,264.5
2025-06-30T12:54:15.6405645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.49,264.58
2025-06-30T12:54:15.7050627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.57,264.58
2025-06-30T12:54:15.8404987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.57,264.66
2025-06-30T12:54:15.9052350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.66,264.66
2025-06-30T12:54:16.0406361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.66,264.75
2025-06-30T12:54:16.1045396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.75,264.75
2025-06-30T12:54:16.2407766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.75,264.83
2025-06-30T12:54:16.3044468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.83,264.83
2025-06-30T12:54:16.4409725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.83,264.91
2025-06-30T12:54:16.5045552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.9,264.91
2025-06-30T12:54:16.6411465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.9,264.98
2025-06-30T12:54:16.7048379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.98,264.98
2025-06-30T12:54:16.8402332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.98,265.05
2025-06-30T12:54:16.9049666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.04,265.05
2025-06-30T12:54:17.0409407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.04,265.11
2025-06-30T12:54:17.1047105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.1,265.11
2025-06-30T12:54:17.2410784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.1,265.17
2025-06-30T12:54:17.3046533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.16,265.17
2025-06-30T12:54:17.4410537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.16,265.22
2025-06-30T12:54:17.5047495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.22,265.22
2025-06-30T12:54:17.6403560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.22,265.27
2025-06-30T12:54:17.7048746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.27,265.27
2025-06-30T12:54:17.8403143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.27,265.32
2025-06-30T12:54:17.9050317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.31,265.32
2025-06-30T12:54:18.0403618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.31,265.36
2025-06-30T12:54:18.1051638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.36,265.36
2025-06-30T12:54:18.2405750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.36,265.4
2025-06-30T12:54:18.3052594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.4,265.4
2025-06-30T12:54:18.4408163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.4,265.44
2025-06-30T12:54:18.5043970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.44,265.44
2025-06-30T12:54:18.6407782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.44,265.47
2025-06-30T12:54:18.7045186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.47,265.47
2025-06-30T12:54:18.8410176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.47,265.51
2025-06-30T12:54:18.9048016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.51,265.51
2025-06-30T12:54:19.0406066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.51,265.54
2025-06-30T12:54:19.1054704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.54,265.54
2025-06-30T12:54:19.2407441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.54,265.58
2025-06-30T12:54:19.3043846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.57,265.58
2025-06-30T12:54:19.4408910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.57,265.6
2025-06-30T12:54:19.5044468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.6,265.6
2025-06-30T12:54:19.6410446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.6,265.63
2025-06-30T12:54:19.7045943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.62,265.63
2025-06-30T12:54:19.8409123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.62,265.64
2025-06-30T12:54:19.9046450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.64,265.64
2025-06-30T12:54:20.0411646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.64,265.66
2025-06-30T12:54:20.1048566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.65,265.66
2025-06-30T12:54:20.2403187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.65,265.66
2025-06-30T12:54:20.3049577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.65,265.66
2025-06-30T12:54:20.4404888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.65,265.66
2025-06-30T12:54:20.5050444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.65,265.66
2025-06-30T12:54:20.6406016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.65,265.66
2025-06-30T12:54:20.7051520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.64,265.66
2025-06-30T12:54:20.8406040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.64,265.65
2025-06-30T12:54:20.9053264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.63,265.65
2025-06-30T12:54:21.0411555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.63,265.63
2025-06-30T12:54:21.1048724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.61,265.63
2025-06-30T12:54:21.2404578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.61,265.61
2025-06-30T12:54:21.3050585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.58,265.61
2025-06-30T12:54:21.4404482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.58,265.57
2025-06-30T12:54:21.5051026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.54,265.57
2025-06-30T12:54:21.6406127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.54,265.52
2025-06-30T12:54:21.7051709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.49,265.52
2025-06-30T12:54:21.8406362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.49,265.46
2025-06-30T12:54:21.9043453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.43,265.46
2025-06-30T12:54:22.0408462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.43,265.39
2025-06-30T12:54:22.1044253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.35,265.39
2025-06-30T12:54:22.2408643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.35,265.3
2025-06-30T12:54:22.3045607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.26,265.3
2025-06-30T12:54:22.4410478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.26,265.21
2025-06-30T12:54:22.5046822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.16,265.21
2025-06-30T12:54:22.6410530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.16,265.11
2025-06-30T12:54:22.7048266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.06,265.11
2025-06-30T12:54:22.8402452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.06,265
2025-06-30T12:54:22.9049904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.95,265
2025-06-30T12:54:23.0407633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.95,264.88
2025-06-30T12:54:23.1044760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.83,264.88
2025-06-30T12:54:23.2409414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.83,264.76
2025-06-30T12:54:23.3046436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.71,264.76
2025-06-30T12:54:23.4410504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.71,264.64
2025-06-30T12:54:23.5047251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.59,264.64
2025-06-30T12:54:23.6411581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.59,264.52
2025-06-30T12:54:23.7048008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.47,264.52
2025-06-30T12:54:23.8401848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.47,264.41
2025-06-30T12:54:23.9051235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.36,264.41
2025-06-30T12:54:24.0409121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.36,264.31
2025-06-30T12:54:24.1046865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.26,264.31
2025-06-30T12:54:24.2412442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.26,264.21
2025-06-30T12:54:24.3046804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.17,264.21
2025-06-30T12:54:24.4402514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.17,264.13
2025-06-30T12:54:24.5049325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.09,264.13
2025-06-30T12:54:24.6481763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.09,264.06
2025-06-30T12:54:24.7050640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.03,264.06
2025-06-30T12:54:24.8404182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.03,264.01
2025-06-30T12:54:24.9052164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.98,264.01
2025-06-30T12:54:25.0410682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.98,263.97
2025-06-30T12:54:25.1048494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.95,263.97
2025-06-30T12:54:25.2411694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.95,263.95
2025-06-30T12:54:25.3048732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.92,263.95
2025-06-30T12:54:25.4402858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.92,263.93
2025-06-30T12:54:25.5049167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.91,263.93
2025-06-30T12:54:25.6405630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.91,263.93
2025-06-30T12:54:25.7050631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.91,263.93
2025-06-30T12:54:25.8405878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.91,263.94
2025-06-30T12:54:25.9053452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.92,263.94
2025-06-30T12:54:26.0408649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.92,263.95
2025-06-30T12:54:26.1045529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.94,263.95
2025-06-30T12:54:26.2409011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.94,263.97
2025-06-30T12:54:26.3046756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.96,263.97
2025-06-30T12:54:26.4412604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.96,264
2025-06-30T12:54:26.5047694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.99,264
2025-06-30T12:54:26.6402237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.99,264.03
2025-06-30T12:54:26.7048615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.02,264.03
2025-06-30T12:54:26.8404717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.02,264.06
2025-06-30T12:54:26.9050563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.05,264.06
2025-06-30T12:54:27.0411610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.05,264.09
2025-06-30T12:54:27.1048771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.08,264.09
2025-06-30T12:54:27.2404903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.08,264.12
2025-06-30T12:54:27.3049665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.11,264.12
2025-06-30T12:54:27.4404078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.11,264.14
2025-06-30T12:54:27.5051216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.13,264.14
2025-06-30T12:54:27.6405855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.13,264.17
2025-06-30T12:54:27.7052044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.15,264.17
2025-06-30T12:54:27.8405910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.15,264.19
2025-06-30T12:54:27.9043788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.17,264.19
2025-06-30T12:54:28.0408080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.17,264.21
2025-06-30T12:54:28.1044476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.2,264.21
2025-06-30T12:54:28.2409203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.2,264.23
2025-06-30T12:54:28.3047010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.22,264.23
2025-06-30T12:54:28.4411328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.22,264.26
2025-06-30T12:54:28.5047612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.25,264.26
2025-06-30T12:54:28.6412047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.25,264.29
2025-06-30T12:54:28.7046617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.28,264.29
2025-06-30T12:54:28.8402337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.28,264.33
2025-06-30T12:54:28.9049336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.32,264.33
2025-06-30T12:54:29.0409256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.32,264.36
2025-06-30T12:54:29.1046021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.36,264.36
2025-06-30T12:54:29.2410363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.36,264.41
2025-06-30T12:54:29.3046999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.4,264.41
2025-06-30T12:54:29.4412704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.4,264.45
2025-06-30T12:54:29.5048135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.45,264.45
2025-06-30T12:54:29.6403487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.45,264.5
2025-06-30T12:54:29.7049417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.5,264.5
2025-06-30T12:54:29.8405747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.5,264.55
2025-06-30T12:54:29.9051720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.55,264.55
2025-06-30T12:54:30.0405158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.55,264.61
2025-06-30T12:54:30.1051747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.61,264.61
2025-06-30T12:54:30.2406471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.61,264.67
2025-06-30T12:54:30.3043301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.68,264.67
2025-06-30T12:54:30.4408628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.68,264.74
2025-06-30T12:54:30.5044161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.74,264.74
2025-06-30T12:54:30.6408515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.74,264.81
2025-06-30T12:54:30.7044975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.81,264.81
2025-06-30T12:54:30.8410500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.81,264.88
2025-06-30T12:54:30.9047825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.88,264.88
2025-06-30T12:54:31.0404869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.88,264.95
2025-06-30T12:54:31.1052114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.95,264.95
2025-06-30T12:54:31.2408269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.95,265.01
2025-06-30T12:54:31.3043395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.01,265.01
2025-06-30T12:54:31.4407648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.01,265.08
2025-06-30T12:54:31.5044098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.08,265.08
2025-06-30T12:54:31.6411523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.08,265.14
2025-06-30T12:54:31.7048585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.14,265.14
2025-06-30T12:54:31.8401946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.14,265.19
2025-06-30T12:54:31.9049222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.19,265.19
2025-06-30T12:54:32.0404983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.19,265.24
2025-06-30T12:54:32.1050358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.23,265.24
2025-06-30T12:54:32.2404632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.23,265.28
2025-06-30T12:54:32.3052315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.27,265.28
2025-06-30T12:54:32.4407256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.27,265.31
2025-06-30T12:54:32.5043141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.3,265.31
2025-06-30T12:54:32.6407350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.3,265.32
2025-06-30T12:54:32.7044247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.31,265.32
2025-06-30T12:54:32.8408606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.31,265.33
2025-06-30T12:54:32.9046156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.31,265.33
2025-06-30T12:54:33.0404859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.31,265.31
2025-06-30T12:54:33.1054031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.29,265.31
2025-06-30T12:54:33.2409204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.29,265.28
2025-06-30T12:54:33.3044220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.25,265.28
2025-06-30T12:54:33.4409193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.25,265.22
2025-06-30T12:54:33.5045678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.19,265.22
2025-06-30T12:54:33.6410727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.19,265.15
2025-06-30T12:54:33.7046533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.11,265.15
2025-06-30T12:54:33.8409796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.11,265.06
2025-06-30T12:54:33.9048041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.02,265.06
2025-06-30T12:54:34.0410722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.02,264.95
2025-06-30T12:54:34.1047690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.9,264.95
2025-06-30T12:54:34.2402265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.9,264.83
2025-06-30T12:54:34.3049992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.78,264.83
2025-06-30T12:54:34.4404450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.78,264.69
2025-06-30T12:54:34.5050973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.64,264.69
2025-06-30T12:54:34.6405418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.64,264.55
2025-06-30T12:54:34.7051137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.49,264.55
2025-06-30T12:54:34.8407062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.49,264.4
2025-06-30T12:54:34.9044574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.35,264.4
2025-06-30T12:54:35.0404276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.35,264.25
2025-06-30T12:54:35.1052879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.2,264.25
2025-06-30T12:54:35.2406227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.2,264.11
2025-06-30T12:54:35.3074361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.06,264.11
2025-06-30T12:54:35.4407735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.06,263.96
2025-06-30T12:54:35.5044134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.91,263.96
2025-06-30T12:54:35.6408553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.91,263.82
2025-06-30T12:54:35.7044438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.78,263.82
2025-06-30T12:54:35.8409667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.78,263.69
2025-06-30T12:54:35.9046451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.64,263.69
2025-06-30T12:54:36.0410854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.64,263.56
2025-06-30T12:54:36.1048415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.51,263.56
2025-06-30T12:54:36.2402459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.51,263.44
2025-06-30T12:54:36.3049727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.39,263.44
2025-06-30T12:54:36.4403790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.39,263.32
2025-06-30T12:54:36.5050951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.27,263.32
2025-06-30T12:54:36.6404661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.27,263.21
2025-06-30T12:54:36.7051747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.16,263.21
2025-06-30T12:54:36.8405631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.16,263.1
2025-06-30T12:54:36.9052691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.06,263.1
2025-06-30T12:54:37.0401751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.06,263.01
2025-06-30T12:54:37.1048788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.97,263.01
2025-06-30T12:54:37.2404845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.97,262.92
2025-06-30T12:54:37.3050156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.88,262.92
2025-06-30T12:54:37.4404917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.88,262.85
2025-06-30T12:54:37.5051206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.82,262.85
2025-06-30T12:54:37.6407459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.82,262.8
2025-06-30T12:54:37.7052489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.76,262.8
2025-06-30T12:54:37.8406691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.76,262.76
2025-06-30T12:54:37.9044210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.72,262.76
2025-06-30T12:54:38.0407284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.72,262.73
2025-06-30T12:54:38.1045168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.7,262.73
2025-06-30T12:54:38.2410569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.7,262.72
2025-06-30T12:54:38.3046189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.69,262.72
2025-06-30T12:54:38.4412306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.69,262.72
2025-06-30T12:54:38.5047393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.69,262.72
2025-06-30T12:54:38.6411672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.69,262.73
2025-06-30T12:54:38.7048090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.71,262.73
2025-06-30T12:54:38.8402837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.71,262.75
2025-06-30T12:54:38.9055302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.74,262.75
2025-06-30T12:54:39.0409839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.74,262.79
2025-06-30T12:54:39.1053214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.78,262.79
2025-06-30T12:54:39.2406863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.78,262.84
2025-06-30T12:54:39.3044393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.83,262.84
2025-06-30T12:54:39.4408589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.83,262.9
2025-06-30T12:54:39.5045006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.89,262.9
2025-06-30T12:54:39.6410964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.89,262.96
2025-06-30T12:54:39.7045991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.96,262.96
2025-06-30T12:54:39.8412096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.96,263.04
2025-06-30T12:54:39.9047857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.04,263.04
2025-06-30T12:54:40.0410949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.04,263.13
2025-06-30T12:54:40.1049145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.13,263.13
2025-06-30T12:54:40.2402958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.13,263.22
2025-06-30T12:54:40.3049553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.23,263.22
2025-06-30T12:54:40.4405363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.23,263.32
2025-06-30T12:54:40.5052316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.33,263.32
2025-06-30T12:54:40.6408069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.33,263.43
2025-06-30T12:54:40.7043684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.44,263.43
2025-06-30T12:54:40.8408419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.44,263.54
2025-06-30T12:54:40.9045093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.56,263.54
2025-06-30T12:54:41.0405837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.56,263.66
2025-06-30T12:54:41.1075826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.68,263.66
2025-06-30T12:54:41.2406360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.68,263.78
2025-06-30T12:54:41.3052644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.8,263.78
2025-06-30T12:54:41.4406675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.8,263.91
2025-06-30T12:54:41.5043838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.93,263.91
2025-06-30T12:54:41.6408307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.93,264.04
2025-06-30T12:54:41.7044574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.06,264.04
2025-06-30T12:54:41.8409314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.06,264.17
2025-06-30T12:54:41.9046340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.19,264.17
2025-06-30T12:54:42.0409785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.19,264.3
2025-06-30T12:54:42.1047266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.32,264.3
2025-06-30T12:54:42.2411688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.32,264.43
2025-06-30T12:54:42.3047188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.45,264.43
2025-06-30T12:54:42.4403990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.45,264.55
2025-06-30T12:54:42.5049320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.57,264.55
2025-06-30T12:54:42.6405243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.57,264.66
2025-06-30T12:54:42.7050352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.68,264.66
2025-06-30T12:54:42.8407041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.68,264.77
2025-06-30T12:54:42.9052381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.79,264.77
2025-06-30T12:54:43.0402981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.79,264.87
2025-06-30T12:54:43.1049431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.88,264.87
2025-06-30T12:54:43.2404583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.88,264.95
2025-06-30T12:54:43.3050945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.96,264.95
2025-06-30T12:54:43.4404789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.96,265.02
2025-06-30T12:54:43.5051275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.03,265.02
2025-06-30T12:54:43.6407531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.03,265.08
2025-06-30T12:54:43.7052875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.08,265.08
2025-06-30T12:54:43.8408913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.08,265.12
2025-06-30T12:54:43.9044235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.11,265.12
2025-06-30T12:54:44.0407349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.11,265.14
2025-06-30T12:54:44.1045181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.13,265.14
2025-06-30T12:54:44.2409767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.13,265.14
2025-06-30T12:54:44.3046941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.13,265.14
2025-06-30T12:54:44.4410882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.13,265.13
2025-06-30T12:54:44.5046497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.11,265.13
2025-06-30T12:54:44.6411119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.11,265.1
2025-06-30T12:54:44.7049081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.08,265.1
2025-06-30T12:54:44.8402614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.08,265.06
2025-06-30T12:54:44.9050519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.03,265.06
2025-06-30T12:54:45.0407473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.03,265
2025-06-30T12:54:45.1045951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.97,265
2025-06-30T12:54:45.2411119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.97,264.93
2025-06-30T12:54:45.3097525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.89,264.93
2025-06-30T12:54:45.4403785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.89,264.84
2025-06-30T12:54:45.5049460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.8,264.84
2025-06-30T12:54:45.6408179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.8,264.74
2025-06-30T12:54:45.7043053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.7,264.74
2025-06-30T12:54:45.8409038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.7,264.63
2025-06-30T12:54:45.9044897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.59,264.63
2025-06-30T12:54:46.0410774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.59,264.51
2025-06-30T12:54:46.1045295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.47,264.51
2025-06-30T12:54:46.2410488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.47,264.39
2025-06-30T12:54:46.3046477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.34,264.39
2025-06-30T12:54:46.4411690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.34,264.27
2025-06-30T12:54:46.5047983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.22,264.27
2025-06-30T12:54:46.6403116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.22,264.14
2025-06-30T12:54:46.7048926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.1,264.14
2025-06-30T12:54:46.8405279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.1,264.02
2025-06-30T12:54:46.9050658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.98,264.02
2025-06-30T12:54:47.0409579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.98,263.9
2025-06-30T12:54:47.1047965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.86,263.9
2025-06-30T12:54:47.2413410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.86,263.79
2025-06-30T12:54:47.3049258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.75,263.79
2025-06-30T12:54:47.4408318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.75,263.68
2025-06-30T12:54:47.5045213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.64,263.68
2025-06-30T12:54:47.6403854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.64,263.58
2025-06-30T12:54:47.7049468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.54,263.58
2025-06-30T12:54:47.8403612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.54,263.48
2025-06-30T12:54:47.9050584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.44,263.48
2025-06-30T12:54:48.0404766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.44,263.39
2025-06-30T12:54:48.1049421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.35,263.39
2025-06-30T12:54:48.2407330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.35,263.29
2025-06-30T12:54:48.3052738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.26,263.29
2025-06-30T12:54:48.4406849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.26,263.2
2025-06-30T12:54:48.5043754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.17,263.2
2025-06-30T12:54:48.6408150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.17,263.12
2025-06-30T12:54:48.7044887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.09,263.12
2025-06-30T12:54:48.8408827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.09,263.04
2025-06-30T12:54:48.9047052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.01,263.04
2025-06-30T12:54:49.0405811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.01,262.97
2025-06-30T12:54:49.1052498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.94,262.97
2025-06-30T12:54:49.2406984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.94,262.9
2025-06-30T12:54:49.3043998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.87,262.9
2025-06-30T12:54:49.4407660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.87,262.85
2025-06-30T12:54:49.5044945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.82,262.85
2025-06-30T12:54:49.6408854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.82,262.8
2025-06-30T12:54:49.7045472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.78,262.8
2025-06-30T12:54:49.8409156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.78,262.77
2025-06-30T12:54:49.9047728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.74,262.77
2025-06-30T12:54:50.0410564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.74,262.74
2025-06-30T12:54:50.1047875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.72,262.74
2025-06-30T12:54:50.2402983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.72,262.72
2025-06-30T12:54:50.3048988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.7,262.72
2025-06-30T12:54:50.4404435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.7,262.7
2025-06-30T12:54:50.5050104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.68,262.7
2025-06-30T12:54:50.6405384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.68,262.7
2025-06-30T12:54:50.7051275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.68,262.7
2025-06-30T12:54:50.8405576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.68,262.7
2025-06-30T12:54:50.9053017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.67,262.7
2025-06-30T12:54:51.0403364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.67,262.7
2025-06-30T12:54:51.1077463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.68,262.7
2025-06-30T12:54:51.2402804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.68,262.7
2025-06-30T12:54:51.3050267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.69,262.7
2025-06-30T12:54:51.4404938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.69,262.72
2025-06-30T12:54:51.5052031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.7,262.72
2025-06-30T12:54:51.6405910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.7,262.74
2025-06-30T12:54:51.7043094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.73,262.74
2025-06-30T12:54:51.8409023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.73,262.78
2025-06-30T12:54:51.9044551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.76,262.78
2025-06-30T12:54:52.0408780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.76,262.82
2025-06-30T12:54:52.1045494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.81,262.82
2025-06-30T12:54:52.2411383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.81,262.87
2025-06-30T12:54:52.3050686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.86,262.87
2025-06-30T12:54:52.4405433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.86,262.93
2025-06-30T12:54:52.5051966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.93,262.93
2025-06-30T12:54:52.6407604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.93,263.01
2025-06-30T12:54:52.7052220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.01,263.01
2025-06-30T12:54:52.8407280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.01,263.1
2025-06-30T12:54:52.9046682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.1,263.1
2025-06-30T12:54:53.0404046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.1,263.2
2025-06-30T12:54:53.1051373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.2,263.2
2025-06-30T12:54:53.2405404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.2,263.31
2025-06-30T12:54:53.3052485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.32,263.31
2025-06-30T12:54:53.4406990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.32,263.42
2025-06-30T12:54:53.5043651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.44,263.42
2025-06-30T12:54:53.6408320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.44,263.55
2025-06-30T12:54:53.7044601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.56,263.55
2025-06-30T12:54:53.8408981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.56,263.67
2025-06-30T12:54:53.9046489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.69,263.67
2025-06-30T12:54:54.0409665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.69,263.8
2025-06-30T12:54:54.1070375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.81,263.8
2025-06-30T12:54:54.2411156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.81,263.92
2025-06-30T12:54:54.3048807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.94,263.92
2025-06-30T12:54:54.4404079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.94,264.04
2025-06-30T12:54:54.5049601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.06,264.04
2025-06-30T12:54:54.6405209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.06,264.16
2025-06-30T12:54:54.7049552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.17,264.16
2025-06-30T12:54:54.8404701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.17,264.26
2025-06-30T12:54:54.9052827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.27,264.26
2025-06-30T12:54:55.0409781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.27,264.36
2025-06-30T12:54:55.1047619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.37,264.36
2025-06-30T12:54:55.2411672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.37,264.45
2025-06-30T12:54:55.3048314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.46,264.45
2025-06-30T12:54:55.4402578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.46,264.53
2025-06-30T12:54:55.5049784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.54,264.53
2025-06-30T12:54:55.6404401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.54,264.6
2025-06-30T12:54:55.7050452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.6,264.6
2025-06-30T12:54:55.8404974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.6,264.65
2025-06-30T12:54:55.9052854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.64,264.65
2025-06-30T12:54:56.0405991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.64,264.68
2025-06-30T12:54:56.1043524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.67,264.68
2025-06-30T12:54:56.2407430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.67,264.69
2025-06-30T12:54:56.3044469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.68,264.69
2025-06-30T12:54:56.4409157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.68,264.69
2025-06-30T12:54:56.5045527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.67,264.69
2025-06-30T12:54:56.6410824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.67,264.67
2025-06-30T12:54:56.7046720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.64,264.67
2025-06-30T12:54:56.8412766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.64,264.62
2025-06-30T12:54:56.9048346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.59,264.62
2025-06-30T12:54:57.0370586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.59,264.55
2025-06-30T12:54:57.1046928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.52,264.55
2025-06-30T12:54:57.2408890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.52,264.47
2025-06-30T12:54:57.3047338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.43,264.47
2025-06-30T12:54:57.4412441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.43,264.36
2025-06-30T12:54:57.5047825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.32,264.36
2025-06-30T12:54:57.6403828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.32,264.25
2025-06-30T12:54:57.7049032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.19,264.25
2025-06-30T12:54:57.8402801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.19,264.11
2025-06-30T12:54:57.9050442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.06,264.11
2025-06-30T12:54:58.0403738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.06,263.98
2025-06-30T12:54:58.1052357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.92,263.98
2025-06-30T12:54:58.2405731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.92,263.83
2025-06-30T12:54:58.3053880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.78,263.83
2025-06-30T12:54:58.4407874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.78,263.69
2025-06-30T12:54:58.5044039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.63,263.69
2025-06-30T12:54:58.6408258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.63,263.54
2025-06-30T12:54:58.7044688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.49,263.54
2025-06-30T12:54:58.8409473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,263.49,263.4
2025-06-30T12:54:58.9045583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.34,263.4
2025-06-30T12:54:59.0405524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.34,263.26
2025-06-30T12:54:59.1052445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.2,263.26
2025-06-30T12:54:59.2408209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.2,263.12
2025-06-30T12:54:59.3044007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.07,263.12
2025-06-30T12:54:59.4409390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.07,262.99
2025-06-30T12:54:59.5044991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.94,262.99
2025-06-30T12:54:59.6410542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.94,262.86
2025-06-30T12:54:59.7045656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.81,262.86
2025-06-30T12:54:59.8409843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.81,262.74
2025-06-30T12:54:59.9047697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.69,262.74
2025-06-30T12:55:00.0410514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.69,262.62
2025-06-30T12:55:00.1048614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.57,262.62
2025-06-30T12:55:00.2403001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.57,262.5
2025-06-30T12:55:00.3049593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.45,262.5
2025-06-30T12:55:00.4405292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.45,262.39
2025-06-30T12:55:00.5051107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.34,262.39
2025-06-30T12:55:00.6405045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.34,262.28
2025-06-30T12:55:00.7052124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.24,262.28
2025-06-30T12:55:00.8404855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.24,262.18
2025-06-30T12:55:00.9042479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.14,262.18
2025-06-30T12:55:01.0403920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.14,262.08
2025-06-30T12:55:01.1049432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.04,262.08
2025-06-30T12:55:01.2403249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.04,262
2025-06-30T12:55:01.3050707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.96,262
2025-06-30T12:55:01.4404475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.96,261.91
2025-06-30T12:55:01.5051391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.88,261.91
2025-06-30T12:55:01.6405216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.88,261.84
2025-06-30T12:55:01.7050969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.81,261.84
2025-06-30T12:55:01.8407077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.81,261.79
2025-06-30T12:55:01.9043886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.76,261.79
2025-06-30T12:55:02.0408218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.76,261.74
2025-06-30T12:55:02.1046009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.71,261.74
2025-06-30T12:55:02.2410972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.71,261.71
2025-06-30T12:55:02.3046694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.69,261.71
2025-06-30T12:55:02.4410670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.69,261.69
2025-06-30T12:55:02.5047388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.67,261.69
2025-06-30T12:55:02.6411661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.67,261.69
2025-06-30T12:55:02.7048357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.68,261.69
2025-06-30T12:55:02.8403162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.68,261.7
2025-06-30T12:55:02.9050293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.7,261.7
2025-06-30T12:55:03.0407986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.7,261.73
2025-06-30T12:55:03.1045468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.73,261.73
2025-06-30T12:55:03.2409959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.73,261.78
2025-06-30T12:55:03.3047302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.78,261.78
2025-06-30T12:55:03.4412692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.78,261.84
2025-06-30T12:55:03.5047984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.85,261.84
2025-06-30T12:55:03.6402481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.85,261.92
2025-06-30T12:55:03.7049331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.93,261.92
2025-06-30T12:55:03.8404265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.93,262.01
2025-06-30T12:55:03.9050382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.02,262.01
2025-06-30T12:55:04.0405589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.02,262.1
2025-06-30T12:55:04.1051572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.12,262.1
2025-06-30T12:55:04.2406843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.12,262.2
2025-06-30T12:55:04.3053004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.22,262.2
2025-06-30T12:55:04.4407733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.22,262.31
2025-06-30T12:55:04.5044058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.32,262.31
2025-06-30T12:55:04.6409709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.32,262.42
2025-06-30T12:55:04.7050979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.43,262.42
2025-06-30T12:55:04.8404961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.43,262.52
2025-06-30T12:55:04.9052595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.53,262.52
2025-06-30T12:55:05.0410133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.53,262.62
2025-06-30T12:55:05.1046944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.64,262.62
2025-06-30T12:55:05.2359523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.64,262.72
2025-06-30T12:55:05.3049282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.73,262.72
2025-06-30T12:55:05.4403078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.73,262.82
2025-06-30T12:55:05.5050487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.83,262.82
2025-06-30T12:55:05.6404337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.83,262.91
2025-06-30T12:55:05.7051665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.92,262.91
2025-06-30T12:55:05.8405445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.92,263
2025-06-30T12:55:05.9053107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263,263
2025-06-30T12:55:06.0405713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263,263.08
2025-06-30T12:55:06.1043555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.08,263.08
2025-06-30T12:55:06.2410100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.08,263.15
2025-06-30T12:55:06.3044691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.15,263.15
2025-06-30T12:55:06.4409436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.15,263.22
2025-06-30T12:55:06.5046220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.22,263.22
2025-06-30T12:55:06.6410321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.22,263.28
2025-06-30T12:55:06.7078119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.28,263.28
2025-06-30T12:55:06.8411563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.28,263.33
2025-06-30T12:55:06.9048709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.33,263.33
2025-06-30T12:55:07.0406173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.33,263.38
2025-06-30T12:55:07.1043815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.37,263.38
2025-06-30T12:55:07.2408721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.37,263.42
2025-06-30T12:55:07.3044508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.41,263.42
2025-06-30T12:55:07.4462585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.41,263.46
2025-06-30T12:55:07.5045478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.45,263.46
2025-06-30T12:55:07.6412792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.45,263.5
2025-06-30T12:55:07.7050575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.49,263.5
2025-06-30T12:55:07.8404594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.49,263.53
2025-06-30T12:55:07.9053291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.53,263.53
2025-06-30T12:55:08.0406887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.53,263.57
2025-06-30T12:55:08.1043920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.57,263.57
2025-06-30T12:55:08.2408593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.57,263.61
2025-06-30T12:55:08.3046185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.61,263.61
2025-06-30T12:55:08.4409448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.61,263.65
2025-06-30T12:55:08.5047043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.65,263.65
2025-06-30T12:55:08.6412135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.65,263.69
2025-06-30T12:55:08.7047184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.69,263.69
2025-06-30T12:55:08.8411568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.69,263.73
2025-06-30T12:55:08.9049153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.73,263.73
2025-06-30T12:55:09.0408607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.73,263.77
2025-06-30T12:55:09.1045075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.76,263.77
2025-06-30T12:55:09.2410694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.76,263.79
2025-06-30T12:55:09.3046645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.79,263.79
2025-06-30T12:55:09.4410057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.79,263.82
2025-06-30T12:55:09.5047435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.81,263.82
2025-06-30T12:55:09.6412568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.81,263.83
2025-06-30T12:55:09.7092340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.82,263.83
2025-06-30T12:55:09.8404038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.82,263.84
2025-06-30T12:55:09.9050074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.82,263.84
2025-06-30T12:55:10.0404869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.82,263.83
2025-06-30T12:55:10.1049718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.81,263.83
2025-06-30T12:55:10.2406469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.81,263.81
2025-06-30T12:55:10.3051994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.78,263.81
2025-06-30T12:55:10.4406759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.78,263.77
2025-06-30T12:55:10.5052813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.74,263.77
2025-06-30T12:55:10.6408603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.74,263.72
2025-06-30T12:55:10.7044483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.68,263.72
2025-06-30T12:55:10.8408242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.68,263.65
2025-06-30T12:55:10.9046871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.61,263.65
2025-06-30T12:55:11.0403519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.61,263.56
2025-06-30T12:55:11.1049998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.52,263.56
2025-06-30T12:55:11.2404205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.52,263.46
2025-06-30T12:55:11.3052158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.41,263.46
2025-06-30T12:55:11.4405615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.41,263.34
2025-06-30T12:55:11.5051596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.29,263.34
2025-06-30T12:55:11.6407971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.29,263.22
2025-06-30T12:55:11.7043430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.16,263.22
2025-06-30T12:55:11.8406783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.16,263.08
2025-06-30T12:55:11.9044788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.02,263.08
2025-06-30T12:55:12.0410710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.02,262.94
2025-06-30T12:55:12.1047321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.88,262.94
2025-06-30T12:55:12.2412534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.88,262.8
2025-06-30T12:55:12.3047399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.74,262.8
2025-06-30T12:55:12.4411356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.74,262.66
2025-06-30T12:55:12.5048493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.6,262.66
2025-06-30T12:55:12.6404007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.6,262.52
2025-06-30T12:55:12.7049332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.47,262.52
2025-06-30T12:55:12.8403247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.47,262.39
2025-06-30T12:55:12.9050734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.34,262.39
2025-06-30T12:55:13.0410578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.34,262.27
2025-06-30T12:55:13.1085648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.22,262.27
2025-06-30T12:55:13.2411595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.22,262.16
2025-06-30T12:55:13.3049025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.12,262.16
2025-06-30T12:55:13.4404222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.12,262.07
2025-06-30T12:55:13.5048177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.03,262.07
2025-06-30T12:55:13.6405341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.03,261.99
2025-06-30T12:55:13.7051332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.95,261.99
2025-06-30T12:55:13.8405658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.95,261.91
2025-06-30T12:55:13.9052288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.88,261.91
2025-06-30T12:55:14.0406204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.88,261.85
2025-06-30T12:55:14.1044106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.83,261.85
2025-06-30T12:55:14.2407968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.83,261.8
2025-06-30T12:55:14.3044679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.77,261.8
2025-06-30T12:55:14.4410932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.77,261.76
2025-06-30T12:55:14.5046395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.73,261.76
2025-06-30T12:55:14.6409826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.73,261.71
2025-06-30T12:55:14.7047248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.69,261.71
2025-06-30T12:55:14.8412029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.69,261.68
2025-06-30T12:55:14.9048654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.65,261.68
2025-06-30T12:55:15.0406137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.65,261.64
2025-06-30T12:55:15.1043170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.61,261.64
2025-06-30T12:55:15.2409694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.61,261.6
2025-06-30T12:55:15.3045101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.58,261.6
2025-06-30T12:55:15.4408522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.58,261.57
2025-06-30T12:55:15.5045741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.54,261.57
2025-06-30T12:55:15.6411885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.54,261.53
2025-06-30T12:55:15.7047618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.51,261.53
2025-06-30T12:55:15.8411146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.51,261.5
2025-06-30T12:55:15.9048613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.48,261.5
2025-06-30T12:55:16.0402398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.48,261.48
2025-06-30T12:55:16.1050542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.46,261.48
2025-06-30T12:55:16.2404577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.46,261.46
2025-06-30T12:55:16.3051220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.44,261.46
2025-06-30T12:55:16.4402227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.44,261.45
2025-06-30T12:55:16.5048657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.43,261.45
2025-06-30T12:55:16.6403355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.43,261.44
2025-06-30T12:55:16.7050330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.43,261.44
2025-06-30T12:55:16.8403754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.43,261.45
2025-06-30T12:55:16.9051679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.44,261.45
2025-06-30T12:55:17.0409908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.44,261.47
2025-06-30T12:55:17.1047461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.46,261.47
2025-06-30T12:55:17.2411167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.46,261.5
2025-06-30T12:55:17.3048321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.5,261.5
2025-06-30T12:55:17.4402514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.5,261.53
2025-06-30T12:55:17.5049001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.54,261.53
2025-06-30T12:55:17.6403788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.54,261.58
2025-06-30T12:55:17.7050259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.59,261.58
2025-06-30T12:55:17.8359461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.59,261.64
2025-06-30T12:55:17.9051951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.65,261.64
2025-06-30T12:55:18.0405883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.65,261.71
2025-06-30T12:55:18.1054290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.72,261.71
2025-06-30T12:55:18.2407104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.72,261.79
2025-06-30T12:55:18.3044186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.8,261.79
2025-06-30T12:55:18.4409201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.8,261.88
2025-06-30T12:55:18.5045181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.89,261.88
2025-06-30T12:55:18.6410360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.89,261.97
2025-06-30T12:55:18.7046172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.98,261.97
2025-06-30T12:55:18.8410515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.98,262.06
2025-06-30T12:55:18.9047139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.08,262.06
2025-06-30T12:55:19.0407877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.08,262.17
2025-06-30T12:55:19.1045798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.18,262.17
2025-06-30T12:55:19.2409624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.18,262.27
2025-06-30T12:55:19.3047287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.28,262.27
2025-06-30T12:55:19.4412760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.28,262.36
2025-06-30T12:55:19.5049734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.38,262.36
2025-06-30T12:55:19.6403808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.38,262.46
2025-06-30T12:55:19.7050683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.48,262.46
2025-06-30T12:55:19.8404765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.48,262.56
2025-06-30T12:55:19.9052450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.57,262.56
2025-06-30T12:55:20.0455546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.57,262.64
2025-06-30T12:55:20.1043354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.65,262.64
2025-06-30T12:55:20.2408286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.65,262.72
2025-06-30T12:55:20.3044270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.73,262.72
2025-06-30T12:55:20.4408111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.73,262.79
2025-06-30T12:55:20.5045854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.8,262.79
2025-06-30T12:55:20.6409813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.8,262.86
2025-06-30T12:55:20.7046707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.86,262.86
2025-06-30T12:55:20.8410163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.86,262.91
2025-06-30T12:55:20.9048584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.91,262.91
2025-06-30T12:55:21.0407620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.91,262.95
2025-06-30T12:55:21.1045224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.95,262.95
2025-06-30T12:55:21.2407945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.95,262.98
2025-06-30T12:55:21.3045148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.98,262.98
2025-06-30T12:55:21.4410019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.98,263
2025-06-30T12:55:21.5046504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.99,263
2025-06-30T12:55:21.6404311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.99,263
2025-06-30T12:55:21.7049767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.98,263
2025-06-30T12:55:21.8404353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.98,262.98
2025-06-30T12:55:21.9051210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.96,262.98
2025-06-30T12:55:22.0406066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.96,262.94
2025-06-30T12:55:22.1051314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.92,262.94
2025-06-30T12:55:22.2406757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.92,262.89
2025-06-30T12:55:22.3043924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.86,262.89
2025-06-30T12:55:22.4407893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.86,262.82
2025-06-30T12:55:22.5044317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.79,262.82
2025-06-30T12:55:22.6412036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.79,262.75
2025-06-30T12:55:22.7048051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.71,262.75
2025-06-30T12:55:22.8411122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.71,262.66
2025-06-30T12:55:22.9048983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.63,262.66
2025-06-30T12:55:23.0407054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.63,262.57
2025-06-30T12:55:23.1044489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.53,262.57
2025-06-30T12:55:23.2410094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.53,262.47
2025-06-30T12:55:23.3045623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.43,262.47
2025-06-30T12:55:23.4411410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.43,262.37
2025-06-30T12:55:23.5047208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.33,262.37
2025-06-30T12:55:23.6410418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.33,262.26
2025-06-30T12:55:23.7047397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.23,262.26
2025-06-30T12:55:23.8409002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.23,262.16
2025-06-30T12:55:23.9054365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.12,262.16
2025-06-30T12:55:24.0411013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.12,262.06
2025-06-30T12:55:24.1048128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.02,262.06
2025-06-30T12:55:24.2403169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.02,261.96
2025-06-30T12:55:24.3049389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.92,261.96
2025-06-30T12:55:24.4405316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.92,261.87
2025-06-30T12:55:24.5050615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.83,261.87
2025-06-30T12:55:24.6406372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.83,261.78
2025-06-30T12:55:24.7069815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.75,261.78
2025-06-30T12:55:24.8407651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.75,261.71
2025-06-30T12:55:24.9052068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.67,261.71
2025-06-30T12:55:25.0412373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.67,261.64
2025-06-30T12:55:25.1049176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.61,261.64
2025-06-30T12:55:25.2403090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.61,261.58
2025-06-30T12:55:25.3050314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.56,261.58
2025-06-30T12:55:25.4405250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.56,261.54
2025-06-30T12:55:25.5050676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.51,261.54
2025-06-30T12:55:25.6405104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.51,261.51
2025-06-30T12:55:25.7051984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.48,261.51
2025-06-30T12:55:25.8407231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.48,261.48
2025-06-30T12:55:25.9044211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.46,261.48
2025-06-30T12:55:26.0407487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.46,261.47
2025-06-30T12:55:26.1045977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.44,261.47
2025-06-30T12:55:26.2408918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.44,261.46
2025-06-30T12:55:26.3046430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.43,261.46
2025-06-30T12:55:26.4410562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.43,261.45
2025-06-30T12:55:26.5047094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.42,261.45
2025-06-30T12:55:26.6408868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.42,261.45
2025-06-30T12:55:26.7047589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.42,261.45
2025-06-30T12:55:26.8402408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.42,261.45
2025-06-30T12:55:26.9049286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.41,261.45
2025-06-30T12:55:27.0409262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.41,261.44
2025-06-30T12:55:27.1046589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.41,261.44
2025-06-30T12:55:27.2411689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.41,261.44
2025-06-30T12:55:27.3047384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.4,261.44
2025-06-30T12:55:27.4411220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.4,261.43
2025-06-30T12:55:27.5047978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.39,261.43
2025-06-30T12:55:27.6402866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.39,261.42
2025-06-30T12:55:27.7049532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.38,261.42
2025-06-30T12:55:27.8402812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.38,261.4
2025-06-30T12:55:27.9051609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.36,261.4
2025-06-30T12:55:28.0405658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.36,261.38
2025-06-30T12:55:28.1052186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.34,261.38
2025-06-30T12:55:28.2406282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.34,261.36
2025-06-30T12:55:28.3043469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.32,261.36
2025-06-30T12:55:28.4408011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.32,261.33
2025-06-30T12:55:28.5044614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.29,261.33
2025-06-30T12:55:28.6408670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.29,261.3
2025-06-30T12:55:28.7045353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.25,261.3
2025-06-30T12:55:28.8409249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.25,261.26
2025-06-30T12:55:28.9047323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.22,261.26
2025-06-30T12:55:29.0405439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.22,261.23
2025-06-30T12:55:29.1053861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.19,261.23
2025-06-30T12:55:29.2407004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.19,261.2
2025-06-30T12:55:29.3043954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.16,261.2
2025-06-30T12:55:29.4407823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.16,261.17
2025-06-30T12:55:29.5044718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.15,261.17
2025-06-30T12:55:29.6410077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.15,261.16
2025-06-30T12:55:29.7046194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.14,261.16
2025-06-30T12:55:29.8411506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.14,261.15
2025-06-30T12:55:29.9047762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.14,261.15
2025-06-30T12:55:30.0410271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.14,261.16
2025-06-30T12:55:30.1048767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.16,261.16
2025-06-30T12:55:30.2403726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.16,261.19
2025-06-30T12:55:30.3049551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.2,261.19
2025-06-30T12:55:30.4404479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.2,261.23
2025-06-30T12:55:30.5050697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.24,261.23
2025-06-30T12:55:30.6404667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.24,261.28
2025-06-30T12:55:30.7052011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.3,261.28
2025-06-30T12:55:30.8405044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.3,261.35
2025-06-30T12:55:30.9053199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.37,261.35
2025-06-30T12:55:31.0410878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.37,261.42
2025-06-30T12:55:31.1048499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.44,261.42
2025-06-30T12:55:31.2404000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.44,261.5
2025-06-30T12:55:31.3050220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.52,261.5
2025-06-30T12:55:31.4404826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.52,261.58
2025-06-30T12:55:31.5051061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.61,261.58
2025-06-30T12:55:31.6404774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.61,261.67
2025-06-30T12:55:31.7051522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.7,261.67
2025-06-30T12:55:31.8406308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.7,261.76
2025-06-30T12:55:31.9043468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.79,261.76
2025-06-30T12:55:32.0408656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.79,261.84
2025-06-30T12:55:32.1044233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.87,261.84
2025-06-30T12:55:32.2408763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.87,261.92
2025-06-30T12:55:32.3047204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.95,261.92
2025-06-30T12:55:32.4411568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.95,261.99
2025-06-30T12:55:32.5046868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.02,261.99
2025-06-30T12:55:32.6411210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.02,262.06
2025-06-30T12:55:32.7048225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.08,262.06
2025-06-30T12:55:32.8403983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.08,262.12
2025-06-30T12:55:32.9049595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.13,262.12
2025-06-30T12:55:33.0407670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.13,262.16
2025-06-30T12:55:33.1046633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.17,262.16
2025-06-30T12:55:33.2409525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.17,262.2
2025-06-30T12:55:33.3050104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.2,262.2
2025-06-30T12:55:33.4405891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.2,262.23
2025-06-30T12:55:33.5051340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.23,262.23
2025-06-30T12:55:33.6406473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.23,262.25
2025-06-30T12:55:33.7052670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.25,262.25
2025-06-30T12:55:33.8407929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.25,262.27
2025-06-30T12:55:33.9045496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.26,262.27
2025-06-30T12:55:34.0409912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.26,262.28
2025-06-30T12:55:34.1045807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.27,262.28
2025-06-30T12:55:34.2409558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.27,262.28
2025-06-30T12:55:34.3046316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.27,262.28
2025-06-30T12:55:34.4411726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.27,262.28
2025-06-30T12:55:34.5047199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.26,262.28
2025-06-30T12:55:34.6411396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.26,262.27
2025-06-30T12:55:34.7048861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.25,262.27
2025-06-30T12:55:34.8402645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.25,262.26
2025-06-30T12:55:34.9049884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.24,262.26
2025-06-30T12:55:35.0407714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.24,262.25
2025-06-30T12:55:35.1045840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.22,262.25
2025-06-30T12:55:35.2410234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.22,262.23
2025-06-30T12:55:35.3047112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.2,262.23
2025-06-30T12:55:35.4412460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.2,262.21
2025-06-30T12:55:35.5048308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.18,262.21
2025-06-30T12:55:35.6402318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.18,262.19
2025-06-30T12:55:35.7049180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.15,262.19
2025-06-30T12:55:35.8403462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.15,262.16
2025-06-30T12:55:35.9050570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.13,262.16
2025-06-30T12:55:36.0405609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.13,262.14
2025-06-30T12:55:36.1050723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.1,262.14
2025-06-30T12:55:36.2407136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.1,262.11
2025-06-30T12:55:36.3053768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.07,262.11
2025-06-30T12:55:36.4408826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.07,262.07
2025-06-30T12:55:36.5044728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.04,262.07
2025-06-30T12:55:36.6409808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.04,262.04
2025-06-30T12:55:36.7045439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262,262.04
2025-06-30T12:55:36.8409377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262,262
2025-06-30T12:55:36.9046641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.96,262
2025-06-30T12:55:37.0405426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.96,261.96
2025-06-30T12:55:37.1053605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.92,261.96
2025-06-30T12:55:37.2407990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.92,261.91
2025-06-30T12:55:37.3044081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.87,261.91
2025-06-30T12:55:37.4409063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.87,261.86
2025-06-30T12:55:37.5044365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.82,261.86
2025-06-30T12:55:37.6410042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.82,261.81
2025-06-30T12:55:37.7045614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.77,261.81
2025-06-30T12:55:37.8411898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.77,261.76
2025-06-30T12:55:37.9046928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.72,261.76
2025-06-30T12:55:38.0410330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.72,261.71
2025-06-30T12:55:38.1048548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.67,261.71
2025-06-30T12:55:38.2403153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.67,261.66
2025-06-30T12:55:38.3049372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.62,261.66
2025-06-30T12:55:38.4405316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.62,261.6
2025-06-30T12:55:38.5050675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.56,261.6
2025-06-30T12:55:38.6404692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.56,261.55
2025-06-30T12:55:38.7051734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.51,261.55
2025-06-30T12:55:38.8405519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.51,261.49
2025-06-30T12:55:38.9052768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.46,261.49
2025-06-30T12:55:39.0410823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.46,261.44
2025-06-30T12:55:39.1048481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.4,261.44
2025-06-30T12:55:39.2404784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.4,261.38
2025-06-30T12:55:39.3050448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.35,261.38
2025-06-30T12:55:39.4404663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.35,261.33
2025-06-30T12:55:39.5051348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.29,261.33
2025-06-30T12:55:39.6406837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.29,261.27
2025-06-30T12:55:39.7052031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.23,261.27
2025-06-30T12:55:39.8408029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.23,261.21
2025-06-30T12:55:39.9043906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.17,261.21
2025-06-30T12:55:40.0408952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.17,261.14
2025-06-30T12:55:40.1044926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.11,261.14
2025-06-30T12:55:40.2409144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.11,261.08
2025-06-30T12:55:40.3046015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.05,261.08
2025-06-30T12:55:40.4410250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.05,261.01
2025-06-30T12:55:40.5046799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.99,261.01
2025-06-30T12:55:40.6411970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.99,260.95
2025-06-30T12:55:40.7047904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.93,260.95
2025-06-30T12:55:40.8403245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.93,260.9
2025-06-30T12:55:40.9049492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.87,260.9
2025-06-30T12:55:41.0408772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.87,260.85
2025-06-30T12:55:41.1043807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.83,260.85
2025-06-30T12:55:41.2410592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.83,260.8
2025-06-30T12:55:41.3047080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.79,260.8
2025-06-30T12:55:41.4410506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.79,260.77
2025-06-30T12:55:41.5047396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.76,260.77
2025-06-30T12:55:41.6412286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.76,260.75
2025-06-30T12:55:41.7047073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.74,260.75
2025-06-30T12:55:41.8403326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.74,260.74
2025-06-30T12:55:41.9049650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.73,260.74
2025-06-30T12:55:42.0402756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.73,260.73
2025-06-30T12:55:42.1050743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.72,260.73
2025-06-30T12:55:42.2404585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.72,260.73
2025-06-30T12:55:42.3051420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.72,260.73
2025-06-30T12:55:42.4405746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.72,260.73
2025-06-30T12:55:42.5053075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.73,260.73
2025-06-30T12:55:42.6406820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.73,260.74
2025-06-30T12:55:42.7044266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.73,260.74
2025-06-30T12:55:42.8409565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.73,260.75
2025-06-30T12:55:42.9045675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.75,260.75
2025-06-30T12:55:43.0402873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.75,260.77
2025-06-30T12:55:43.1049301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.77,260.77
2025-06-30T12:55:43.2405494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.77,260.79
2025-06-30T12:55:43.3051553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.79,260.79
2025-06-30T12:55:43.4406226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.79,260.82
2025-06-30T12:55:43.5052635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.82,260.82
2025-06-30T12:55:43.6406584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.82,260.85
2025-06-30T12:55:43.7043655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.85,260.85
2025-06-30T12:55:43.8409320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.85,260.89
2025-06-30T12:55:43.9044935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.89,260.89
2025-06-30T12:55:44.0408600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.89,260.93
2025-06-30T12:55:44.1045384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.93,260.93
2025-06-30T12:55:44.2410280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.93,260.98
2025-06-30T12:55:44.3047159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.98,260.98
2025-06-30T12:55:44.4413085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.98,261.02
2025-06-30T12:55:44.5048787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.03,261.02
2025-06-30T12:55:44.6403241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.03,261.08
2025-06-30T12:55:44.7049650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.08,261.08
2025-06-30T12:55:44.8404972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.08,261.13
2025-06-30T12:55:44.9050869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.13,261.13
2025-06-30T12:55:45.0473778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.13,261.18
2025-06-30T12:55:45.1047800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.18,261.18
2025-06-30T12:55:45.2413799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.18,261.24
2025-06-30T12:55:45.3052491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.23,261.24
2025-06-30T12:55:45.4408855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.23,261.29
2025-06-30T12:55:45.5043750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.28,261.29
2025-06-30T12:55:45.6408769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.28,261.33
2025-06-30T12:55:45.7044565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.32,261.33
2025-06-30T12:55:45.8409930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.32,261.37
2025-06-30T12:55:45.9110439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.36,261.37
2025-06-30T12:55:46.0410843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.36,261.4
2025-06-30T12:55:46.1046957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.39,261.4
2025-06-30T12:55:46.2411320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.39,261.42
2025-06-30T12:55:46.3048420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.4,261.42
2025-06-30T12:55:46.4402901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.4,261.43
2025-06-30T12:55:46.5049847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.41,261.43
2025-06-30T12:55:46.6403935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.41,261.43
2025-06-30T12:55:46.7050290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.41,261.43
2025-06-30T12:55:46.8404469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.41,261.42
2025-06-30T12:55:46.9052140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.39,261.42
2025-06-30T12:55:47.0410532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.39,261.4
2025-06-30T12:55:47.1048905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.37,261.4
2025-06-30T12:55:47.2403140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.37,261.37
2025-06-30T12:55:47.3050825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.34,261.37
2025-06-30T12:55:47.4406198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.34,261.34
2025-06-30T12:55:47.5050708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.31,261.34
2025-06-30T12:55:47.6405208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.31,261.3
2025-06-30T12:55:47.7052563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.27,261.3
2025-06-30T12:55:47.8407785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.27,261.25
2025-06-30T12:55:47.9044603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.22,261.25
2025-06-30T12:55:48.0408331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.22,261.2
2025-06-30T12:55:48.1044753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.17,261.2
2025-06-30T12:55:48.2409627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.17,261.15
2025-06-30T12:55:48.3045585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.11,261.15
2025-06-30T12:55:48.4409522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.11,261.09
2025-06-30T12:55:48.5046871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.06,261.09
2025-06-30T12:55:48.6410950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.06,261.03
2025-06-30T12:55:48.7048008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261,261.03
2025-06-30T12:55:48.8402405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261,260.98
2025-06-30T12:55:48.9049884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.95,260.98
2025-06-30T12:55:49.0407305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.95,260.93
2025-06-30T12:55:49.1043365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.9,260.93
2025-06-30T12:55:49.2408739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.9,260.88
2025-06-30T12:55:49.3046329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.85,260.88
2025-06-30T12:55:49.4412417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.85,260.84
2025-06-30T12:55:49.5047480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.81,260.84
2025-06-30T12:55:49.6412700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.81,260.8
2025-06-30T12:55:49.7048093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.78,260.8
2025-06-30T12:55:49.8403142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.78,260.77
2025-06-30T12:55:49.9049709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.75,260.77
2025-06-30T12:55:50.0403028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.75,260.75
2025-06-30T12:55:50.1051299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.73,260.75
2025-06-30T12:55:50.2404201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.73,260.73
2025-06-30T12:55:50.3051963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.71,260.73
2025-06-30T12:55:50.4406259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.71,260.72
2025-06-30T12:55:50.5053022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.71,260.72
2025-06-30T12:55:50.6407854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.71,260.72
2025-06-30T12:55:50.7044255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.71,260.72
2025-06-30T12:55:50.8409697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.71,260.73
2025-06-30T12:55:50.9046189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.72,260.73
2025-06-30T12:55:51.0405214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.72,260.74
2025-06-30T12:55:51.1050865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.73,260.74
2025-06-30T12:55:51.2405736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.73,260.76
2025-06-30T12:55:51.3052045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.75,260.76
2025-06-30T12:55:51.4406693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.75,260.77
2025-06-30T12:55:51.5043521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.76,260.77
2025-06-30T12:55:51.6407756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.76,260.79
2025-06-30T12:55:51.7045000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.78,260.79
2025-06-30T12:55:51.8409086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.78,260.82
2025-06-30T12:55:51.9046527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.8,260.82
2025-06-30T12:55:52.0355425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.8,260.84
2025-06-30T12:55:52.1047514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.83,260.84
2025-06-30T12:55:52.2411175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.83,260.86
2025-06-30T12:55:52.3050229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.84,260.86
2025-06-30T12:55:52.4402739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.84,260.87
2025-06-30T12:55:52.5049163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.86,260.87
2025-06-30T12:55:52.6404354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.86,260.89
2025-06-30T12:55:52.7050615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.87,260.89
2025-06-30T12:55:52.8406288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.87,260.9
2025-06-30T12:55:52.9052172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.88,260.9
2025-06-30T12:55:53.0410551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.88,260.9
2025-06-30T12:55:53.1048334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.89,260.9
2025-06-30T12:55:53.2412973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.89,260.91
2025-06-30T12:55:53.3050493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.89,260.91
2025-06-30T12:55:53.4403295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.89,260.92
2025-06-30T12:55:53.5049467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.9,260.92
2025-06-30T12:55:53.6405538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.9,260.92
2025-06-30T12:55:53.7051527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.91,260.92
2025-06-30T12:55:53.8405222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.91,260.94
2025-06-30T12:55:53.9052363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.92,260.94
2025-06-30T12:55:54.0406790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.92,260.95
2025-06-30T12:55:54.1042515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.94,260.95
2025-06-30T12:55:54.2407882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.94,260.97
2025-06-30T12:55:54.3045782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.96,260.97
2025-06-30T12:55:54.4409732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.96,260.98
2025-06-30T12:55:54.5046370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.98,260.98
2025-06-30T12:55:54.6410510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.98,261
2025-06-30T12:55:54.7047121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.99,261
2025-06-30T12:55:54.8410355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.99,261.01
2025-06-30T12:55:54.9048826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.01,261.01
2025-06-30T12:55:55.0407108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.01,261.03
2025-06-30T12:55:55.1044086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.02,261.03
2025-06-30T12:55:55.2407940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.02,261.04
2025-06-30T12:55:55.3045471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.03,261.04
2025-06-30T12:55:55.4409745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.03,261.04
2025-06-30T12:55:55.5046451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.04,261.04
2025-06-30T12:55:55.6410161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.04,261.05
2025-06-30T12:55:55.7047510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.04,261.05
2025-06-30T12:55:55.8412750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.04,261.05
2025-06-30T12:55:55.9049311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.04,261.05
2025-06-30T12:55:56.0403551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.04,261.05
2025-06-30T12:55:56.1049919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.04,261.05
2025-06-30T12:55:56.2404749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.04,261.05
2025-06-30T12:55:56.3051128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.04,261.05
2025-06-30T12:55:56.4407582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.04,261.04
2025-06-30T12:55:56.5052940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.04,261.04
2025-06-30T12:55:56.6408365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.04,261.04
2025-06-30T12:55:56.7043257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.03,261.04
2025-06-30T12:55:56.8408667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.03,261.03
2025-06-30T12:55:56.9045021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.02,261.03
2025-06-30T12:55:57.0403395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.02,261.02
2025-06-30T12:55:57.1050538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.01,261.02
2025-06-30T12:55:57.2406283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.01,261.01
2025-06-30T12:55:57.3051594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261,261.01
2025-06-30T12:55:57.4406553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261,260.99
2025-06-30T12:55:57.5052605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.98,260.99
2025-06-30T12:55:57.6406970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.98,260.96
2025-06-30T12:55:57.7044908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.95,260.96
2025-06-30T12:55:57.8407204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.95,260.92
2025-06-30T12:55:57.9044266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.91,260.92
2025-06-30T12:55:58.0409300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.91,260.88
2025-06-30T12:55:58.1046242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.86,260.88
2025-06-30T12:55:58.2411821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.86,260.82
2025-06-30T12:55:58.3047516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.8,260.82
2025-06-30T12:55:58.4411652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.8,260.76
2025-06-30T12:55:58.5048152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.73,260.76
2025-06-30T12:55:58.6404083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.73,260.69
2025-06-30T12:55:58.7049461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.66,260.69
2025-06-30T12:55:58.8402981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.66,260.61
2025-06-30T12:55:58.9051539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.58,260.61
2025-06-30T12:55:59.0410351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.58,260.54
2025-06-30T12:55:59.1047413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.5,260.54
2025-06-30T12:55:59.2412667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.5,260.46
2025-06-30T12:55:59.3048072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.43,260.46
2025-06-30T12:55:59.4403964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.43,260.39
2025-06-30T12:55:59.5049225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.36,260.39
2025-06-30T12:55:59.6404893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.36,260.32
2025-06-30T12:55:59.7050576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.29,260.32
2025-06-30T12:55:59.8406399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.29,260.27
2025-06-30T12:55:59.9052800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.24,260.27
2025-06-30T12:56:00.0406129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.24,260.22
2025-06-30T12:56:00.1044358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.19,260.22
2025-06-30T12:56:00.2407571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.19,260.18
2025-06-30T12:56:00.3044227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.16,260.18
2025-06-30T12:56:00.4408795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.16,260.15
2025-06-30T12:56:00.5045156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.13,260.15
2025-06-30T12:56:00.6410588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.13,260.13
2025-06-30T12:56:00.7046199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.11,260.13
2025-06-30T12:56:00.8411199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.11,260.12
2025-06-30T12:56:00.9047695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.1,260.12
2025-06-30T12:56:01.0405543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.1,260.11
2025-06-30T12:56:01.1052819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.09,260.11
2025-06-30T12:56:01.2405980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.09,260.12
2025-06-30T12:56:01.3044697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.09,260.12
2025-06-30T12:56:01.4409881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.09,260.12
2025-06-30T12:56:01.5045614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.1,260.12
2025-06-30T12:56:01.6409585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.1,260.14
2025-06-30T12:56:01.7045908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.12,260.14
2025-06-30T12:56:01.8412405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.12,260.16
2025-06-30T12:56:01.9048037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.14,260.16
2025-06-30T12:56:02.0467944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.14,260.19
2025-06-30T12:56:02.1049193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.17,260.19
2025-06-30T12:56:02.2403102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.17,260.22
2025-06-30T12:56:02.3051433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.21,260.22
2025-06-30T12:56:02.4404788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.21,260.26
2025-06-30T12:56:02.5052114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.25,260.26
2025-06-30T12:56:02.6402431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.25,260.31
2025-06-30T12:56:02.7050434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.3,260.31
2025-06-30T12:56:02.8405607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.3,260.36
2025-06-30T12:56:02.9051154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.35,260.36
2025-06-30T12:56:03.0409517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.35,260.41
2025-06-30T12:56:03.1047156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.4,260.41
2025-06-30T12:56:03.2411153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.4,260.46
2025-06-30T12:56:03.3047457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.45,260.46
2025-06-30T12:56:03.4404387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.45,260.51
2025-06-30T12:56:03.5049485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.5,260.51
2025-06-30T12:56:03.6403652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.5,260.56
2025-06-30T12:56:03.7050350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.55,260.56
2025-06-30T12:56:03.8405413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.55,260.6
2025-06-30T12:56:03.9052643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.6,260.6
2025-06-30T12:56:04.0406190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.6,260.65
2025-06-30T12:56:04.1042518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.64,260.65
2025-06-30T12:56:04.2408985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.64,260.69
2025-06-30T12:56:04.3044688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.69,260.69
2025-06-30T12:56:04.4408787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.69,260.72
2025-06-30T12:56:04.5045578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.72,260.72
2025-06-30T12:56:04.6410099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.72,260.76
2025-06-30T12:56:04.7046387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.76,260.76
2025-06-30T12:56:04.8412292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.76,260.79
2025-06-30T12:56:04.9047959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.78,260.79
2025-06-30T12:56:05.0405615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.78,260.81
2025-06-30T12:56:05.1043879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.81,260.81
2025-06-30T12:56:05.2408090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.81,260.83
2025-06-30T12:56:05.3044279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.83,260.83
2025-06-30T12:56:05.4409133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.83,260.85
2025-06-30T12:56:05.5045829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.84,260.85
2025-06-30T12:56:05.6409926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.84,260.86
2025-06-30T12:56:05.7046664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.85,260.86
2025-06-30T12:56:05.8411103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.85,260.87
2025-06-30T12:56:05.9047935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.86,260.87
2025-06-30T12:56:06.0402482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.86,260.87
2025-06-30T12:56:06.1049317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.87,260.87
2025-06-30T12:56:06.2403205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.87,260.87
2025-06-30T12:56:06.3050875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.87,260.87
2025-06-30T12:56:06.4405990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.87,260.87
2025-06-30T12:56:06.5051566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.86,260.87
2025-06-30T12:56:06.6407188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.86,260.86
2025-06-30T12:56:06.7053599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.86,260.86
2025-06-30T12:56:06.8407511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.86,260.85
2025-06-30T12:56:06.9044377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.84,260.85
2025-06-30T12:56:07.0403594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.84,260.84
2025-06-30T12:56:07.1049643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.82,260.84
2025-06-30T12:56:07.2405522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.82,260.81
2025-06-30T12:56:07.3051077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.8,260.81
2025-06-30T12:56:07.4406870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.8,260.78
2025-06-30T12:56:07.5052019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.76,260.78
2025-06-30T12:56:07.6407027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.76,260.74
2025-06-30T12:56:07.7043068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.72,260.74
2025-06-30T12:56:07.8407515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.72,260.69
2025-06-30T12:56:07.9044940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.67,260.69
2025-06-30T12:56:08.0409233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.67,260.64
2025-06-30T12:56:08.1047075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.62,260.64
2025-06-30T12:56:08.2410780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.62,260.58
2025-06-30T12:56:08.3048394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.56,260.58
2025-06-30T12:56:08.4402078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.56,260.53
2025-06-30T12:56:08.5085035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.51,260.53
2025-06-30T12:56:08.6403380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.51,260.48
2025-06-30T12:56:08.7050986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.45,260.48
2025-06-30T12:56:08.8403412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.45,260.42
2025-06-30T12:56:08.9053287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.4,260.42
2025-06-30T12:56:09.0402704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.4,260.38
2025-06-30T12:56:09.1048541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.35,260.38
2025-06-30T12:56:09.2402764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.35,260.33
2025-06-30T12:56:09.3051121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.3,260.33
2025-06-30T12:56:09.4406520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.3,260.28
2025-06-30T12:56:09.5052093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.26,260.28
2025-06-30T12:56:09.6406480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.26,260.24
2025-06-30T12:56:09.7043500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.22,260.24
2025-06-30T12:56:09.8409163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.22,260.21
2025-06-30T12:56:09.9044748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.18,260.21
2025-06-30T12:56:10.0409892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.18,260.17
2025-06-30T12:56:10.1045481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.15,260.17
2025-06-30T12:56:10.2409682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.15,260.14
2025-06-30T12:56:10.3046354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.11,260.14
2025-06-30T12:56:10.4412805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.11,260.1
2025-06-30T12:56:10.5047825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.08,260.1
2025-06-30T12:56:10.6422925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.08,260.07
2025-06-30T12:56:10.7049332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.04,260.07
2025-06-30T12:56:10.8403793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.04,260.04
2025-06-30T12:56:10.9051366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.01,260.04
2025-06-30T12:56:11.0408911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.01,260
2025-06-30T12:56:11.1046158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.98,260
2025-06-30T12:56:11.2411798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.98,259.97
2025-06-30T12:56:11.3047216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.94,259.97
2025-06-30T12:56:11.4411178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.94,259.94
2025-06-30T12:56:11.5047963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.92,259.94
2025-06-30T12:56:11.6402572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.92,259.92
2025-06-30T12:56:11.7051272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.89,259.92
2025-06-30T12:56:11.8405834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.89,259.9
2025-06-30T12:56:11.9052483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.88,259.9
2025-06-30T12:56:12.0407655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.88,259.89
2025-06-30T12:56:12.1043837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.87,259.89
2025-06-30T12:56:12.2408125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.87,259.89
2025-06-30T12:56:12.3045056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.87,259.89
2025-06-30T12:56:12.4408729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.87,259.89
2025-06-30T12:56:12.5045148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.88,259.89
2025-06-30T12:56:12.6411646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.88,259.9
2025-06-30T12:56:12.7046852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.89,259.9
2025-06-30T12:56:12.8412800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.89,259.92
2025-06-30T12:56:12.9048377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.91,259.92
2025-06-30T12:56:13.0405933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.91,259.94
2025-06-30T12:56:13.1053480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.93,259.94
2025-06-30T12:56:13.2408597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.93,259.96
2025-06-30T12:56:13.3044030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.96,259.96
2025-06-30T12:56:13.4408490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.96,259.99
2025-06-30T12:56:13.5045487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.99,259.99
2025-06-30T12:56:13.6409770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.99,260.03
2025-06-30T12:56:13.7046396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.03,260.03
2025-06-30T12:56:13.8412012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.03,260.07
2025-06-30T12:56:13.9048025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.07,260.07
2025-06-30T12:56:14.0411706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.07,260.12
2025-06-30T12:56:14.1112175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.12,260.12
2025-06-30T12:56:14.2404840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.12,260.16
2025-06-30T12:56:14.3050132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.17,260.16
2025-06-30T12:56:14.4405927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.17,260.21
2025-06-30T12:56:14.5050862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.22,260.21
2025-06-30T12:56:14.6407017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.22,260.26
2025-06-30T12:56:14.7052659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.26,260.26
2025-06-30T12:56:14.8408091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.26,260.3
2025-06-30T12:56:14.9043999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.3,260.3
2025-06-30T12:56:15.0405510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.3,260.34
2025-06-30T12:56:15.1051341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.34,260.34
2025-06-30T12:56:15.2405417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.34,260.38
2025-06-30T12:56:15.3051715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.38,260.38
2025-06-30T12:56:15.4406374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.38,260.42
2025-06-30T12:56:15.5052949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.41,260.42
2025-06-30T12:56:15.6407355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.41,260.45
2025-06-30T12:56:15.7044283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.44,260.45
2025-06-30T12:56:15.8409899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.44,260.47
2025-06-30T12:56:15.9045536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.47,260.47
2025-06-30T12:56:16.0409810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.47,260.49
2025-06-30T12:56:16.1046884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.49,260.49
2025-06-30T12:56:16.2411121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.49,260.51
2025-06-30T12:56:16.3046428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.5,260.51
2025-06-30T12:56:16.4413704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.5,260.53
2025-06-30T12:56:16.5048923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.52,260.53
2025-06-30T12:56:16.6404172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.52,260.54
2025-06-30T12:56:16.7049908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.53,260.54
2025-06-30T12:56:16.8405111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.53,260.54
2025-06-30T12:56:16.9051600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.53,260.54
2025-06-30T12:56:17.0409141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.53,260.54
2025-06-30T12:56:17.1045893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.53,260.54
2025-06-30T12:56:17.2412038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.53,260.54
2025-06-30T12:56:17.3048029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.52,260.54
2025-06-30T12:56:17.4411867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.52,260.52
2025-06-30T12:56:17.5049668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.5,260.52
2025-06-30T12:56:17.6402547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.5,260.5
2025-06-30T12:56:17.7049792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.48,260.5
2025-06-30T12:56:17.8405557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.48,260.47
2025-06-30T12:56:17.9051274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.44,260.47
2025-06-30T12:56:18.0406072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.44,260.43
2025-06-30T12:56:18.1052191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.41,260.43
2025-06-30T12:56:18.2406107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.41,260.4
2025-06-30T12:56:18.3043065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.37,260.4
2025-06-30T12:56:18.4409448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.37,260.36
2025-06-30T12:56:18.5044415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.33,260.36
2025-06-30T12:56:18.6408058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.33,260.33
2025-06-30T12:56:18.7045372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.3,260.33
2025-06-30T12:56:18.8410239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.3,260.3
2025-06-30T12:56:18.9047102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.28,260.3
2025-06-30T12:56:19.0405363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.28,260.28
2025-06-30T12:56:19.1053023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.27,260.28
2025-06-30T12:56:19.2406684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.27,260.27
2025-06-30T12:56:19.3044097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.26,260.27
2025-06-30T12:56:19.4409483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.26,260.28
2025-06-30T12:56:19.5050690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.27,260.28
2025-06-30T12:56:19.6404786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.27,260.29
2025-06-30T12:56:19.7052094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.29,260.29
2025-06-30T12:56:19.8406226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.29,260.32
2025-06-30T12:56:19.9043543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.32,260.32
2025-06-30T12:56:20.0407257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.32,260.35
2025-06-30T12:56:20.1045460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.35,260.35
2025-06-30T12:56:20.2409556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.35,260.39
2025-06-30T12:56:20.3046124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.39,260.39
2025-06-30T12:56:20.4409699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.39,260.44
2025-06-30T12:56:20.5046699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.44,260.44
2025-06-30T12:56:20.6410796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.44,260.48
2025-06-30T12:56:20.7047946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.48,260.48
2025-06-30T12:56:20.8402751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.48,260.53
2025-06-30T12:56:20.9048763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.53,260.53
2025-06-30T12:56:21.0408639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.53,260.58
2025-06-30T12:56:21.1046500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.58,260.58
2025-06-30T12:56:21.2410124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.58,260.62
2025-06-30T12:56:21.3047259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.62,260.62
2025-06-30T12:56:21.4412803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.62,260.66
2025-06-30T12:56:21.5048527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.65,260.66
2025-06-30T12:56:21.6403837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.65,260.69
2025-06-30T12:56:21.7049410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.68,260.69
2025-06-30T12:56:21.8402321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.68,260.72
2025-06-30T12:56:21.9050744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.7,260.72
2025-06-30T12:56:22.0403768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.7,260.73
2025-06-30T12:56:22.1052035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.72,260.73
2025-06-30T12:56:22.2407788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.72,260.74
2025-06-30T12:56:22.3053322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.72,260.74
2025-06-30T12:56:22.4408725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.72,260.74
2025-06-30T12:56:22.5044549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.72,260.74
2025-06-30T12:56:22.6408474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.72,260.74
2025-06-30T12:56:22.7045199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.72,260.74
2025-06-30T12:56:22.8409166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.72,260.73
2025-06-30T12:56:22.9046316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.71,260.73
2025-06-30T12:56:23.0407857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.71,260.72
2025-06-30T12:56:23.1052398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.7,260.72
2025-06-30T12:56:23.2407684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.7,260.7
2025-06-30T12:56:23.3043334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.68,260.7
2025-06-30T12:56:23.4408692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.68,260.68
2025-06-30T12:56:23.5044648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.66,260.68
2025-06-30T12:56:23.6409012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.66,260.66
2025-06-30T12:56:23.7044374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.63,260.66
2025-06-30T12:56:23.8411459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.63,260.63
2025-06-30T12:56:23.9047135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.6,260.63
2025-06-30T12:56:24.0410984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.6,260.59
2025-06-30T12:56:24.1048246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.57,260.59
2025-06-30T12:56:24.2402860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.57,260.55
2025-06-30T12:56:24.3049265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.53,260.55
2025-06-30T12:56:24.4405753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.53,260.51
2025-06-30T12:56:24.5050516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.48,260.51
2025-06-30T12:56:24.6406259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.48,260.46
2025-06-30T12:56:24.7051803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.43,260.46
2025-06-30T12:56:24.8406820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.43,260.41
2025-06-30T12:56:24.9042385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.38,260.41
2025-06-30T12:56:25.0403769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.38,260.35
2025-06-30T12:56:25.1047997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.33,260.35
2025-06-30T12:56:25.2402317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.33,260.29
2025-06-30T12:56:25.3049874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.27,260.29
2025-06-30T12:56:25.4406306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.27,260.23
2025-06-30T12:56:25.5051367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.21,260.23
2025-06-30T12:56:25.6405037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.21,260.17
2025-06-30T12:56:25.7052309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.14,260.17
2025-06-30T12:56:25.8407207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.14,260.11
2025-06-30T12:56:25.9043771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.08,260.11
2025-06-30T12:56:26.0407737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.08,260.05
2025-06-30T12:56:26.1045871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.02,260.05
2025-06-30T12:56:26.2410904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.02,259.99
2025-06-30T12:56:26.3047731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.97,259.99
2025-06-30T12:56:26.4412410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.97,259.94
2025-06-30T12:56:26.5047785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.92,259.94
2025-06-30T12:56:26.6413320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.92,259.89
2025-06-30T12:56:26.7048416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.88,259.89
2025-06-30T12:56:26.8402736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.88,259.85
2025-06-30T12:56:26.9050185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.84,259.85
2025-06-30T12:56:27.0408404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.84,259.83
2025-06-30T12:56:27.1045517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.81,259.83
2025-06-30T12:56:27.2410316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.81,259.8
2025-06-30T12:56:27.3047144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.79,259.8
2025-06-30T12:56:27.4412648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.79,259.79
2025-06-30T12:56:27.5047549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.78,259.79
2025-06-30T12:56:27.6402683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.78,259.78
2025-06-30T12:56:27.7049021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.77,259.78
2025-06-30T12:56:27.8404862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.77,259.77
2025-06-30T12:56:27.9050109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.77,259.77
2025-06-30T12:56:28.0404441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.77,259.77
2025-06-30T12:56:28.1052362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.76,259.77
2025-06-30T12:56:28.2405448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.76,259.77
2025-06-30T12:56:28.3052344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.76,259.77
2025-06-30T12:56:28.4408469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.76,259.77
2025-06-30T12:56:28.5043586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.77,259.77
2025-06-30T12:56:28.6411241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.77,259.78
2025-06-30T12:56:28.7046916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.77,259.78
2025-06-30T12:56:28.8411582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.77,259.79
2025-06-30T12:56:28.9051577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.78,259.79
2025-06-30T12:56:29.0408719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.78,259.79
2025-06-30T12:56:29.1046426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.78,259.79
2025-06-30T12:56:29.2410174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.78,259.8
2025-06-30T12:56:29.3047397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.79,259.8
2025-06-30T12:56:29.4411521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.79,259.8
2025-06-30T12:56:29.5048516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.79,259.8
2025-06-30T12:56:29.6404421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.79,259.81
2025-06-30T12:56:29.7049958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.79,259.81
2025-06-30T12:56:29.8403462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.79,259.81
2025-06-30T12:56:29.9052215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.79,259.81
2025-06-30T12:56:30.0405968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.79,259.81
2025-06-30T12:56:30.1051731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.79,259.81
2025-06-30T12:56:30.2407430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.79,259.81
2025-06-30T12:56:30.3042979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.8,259.81
2025-06-30T12:56:30.4408808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.8,259.82
2025-06-30T12:56:30.5044774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.8,259.82
2025-06-30T12:56:30.6408730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.8,259.83
2025-06-30T12:56:30.7045928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.81,259.83
2025-06-30T12:56:30.8409712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.81,259.85
2025-06-30T12:56:30.9046669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.84,259.85
2025-06-30T12:56:31.0407651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.84,259.88
2025-06-30T12:56:31.1052941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.86,259.88
2025-06-30T12:56:31.2406788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.86,259.91
2025-06-30T12:56:31.3045270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.9,259.91
2025-06-30T12:56:31.4409480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.9,259.95
2025-06-30T12:56:31.5045368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.94,259.95
2025-06-30T12:56:31.6410537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.94,260
2025-06-30T12:56:31.7046228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260,260
2025-06-30T12:56:31.8409935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260,260.06
2025-06-30T12:56:31.9046411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.05,260.06
2025-06-30T12:56:32.0410588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.05,260.11
2025-06-30T12:56:32.1050304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.11,260.11
2025-06-30T12:56:32.2402899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.11,260.17
2025-06-30T12:56:32.3049896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.16,260.17
2025-06-30T12:56:32.4404015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.16,260.22
2025-06-30T12:56:32.5050912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.21,260.22
2025-06-30T12:56:32.6404927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.21,260.27
2025-06-30T12:56:32.7051710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.26,260.27
2025-06-30T12:56:32.8407782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.26,260.31
2025-06-30T12:56:32.9043810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.3,260.31
2025-06-30T12:56:33.0411695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.3,260.35
2025-06-30T12:56:33.1049701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.33,260.35
2025-06-30T12:56:33.2403008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.33,260.38
2025-06-30T12:56:33.3050053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.37,260.38
2025-06-30T12:56:33.4437137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.37,260.41
2025-06-30T12:56:33.5051459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.4,260.41
2025-06-30T12:56:33.6406021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.4,260.44
2025-06-30T12:56:33.7052339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.43,260.44
2025-06-30T12:56:33.8408154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.43,260.47
2025-06-30T12:56:33.9043362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.46,260.47
2025-06-30T12:56:34.0406387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.46,260.5
2025-06-30T12:56:34.1044337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.49,260.5
2025-06-30T12:56:34.2410225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.49,260.52
2025-06-30T12:56:34.3045800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.52,260.52
2025-06-30T12:56:34.4410236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.52,260.55
2025-06-30T12:56:34.5046904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.55,260.55
2025-06-30T12:56:34.6411625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.55,260.57
2025-06-30T12:56:34.7047878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.58,260.57
2025-06-30T12:56:34.8402774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.58,260.59
2025-06-30T12:56:34.9049560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.6,260.59
2025-06-30T12:56:35.0406246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.6,260.6
2025-06-30T12:56:35.1044924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.61,260.6
2025-06-30T12:56:35.2408982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.61,260.61
2025-06-30T12:56:35.3046033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.61,260.61
2025-06-30T12:56:35.4411337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.61,260.6
2025-06-30T12:56:35.5047065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.6,260.6
2025-06-30T12:56:35.6411252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.6,260.58
2025-06-30T12:56:35.7048143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.58,260.58
2025-06-30T12:56:35.8403256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.58,260.55
2025-06-30T12:56:35.9049940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.54,260.55
2025-06-30T12:56:36.0403520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.54,260.5
2025-06-30T12:56:36.1089798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.49,260.5
2025-06-30T12:56:36.2406601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.49,260.44
2025-06-30T12:56:36.3052383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.43,260.44
2025-06-30T12:56:36.4407697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.43,260.37
2025-06-30T12:56:36.5043576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.36,260.37
2025-06-30T12:56:36.6407369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.36,260.29
2025-06-30T12:56:36.7044080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.28,260.29
2025-06-30T12:56:36.8410533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.28,260.21
2025-06-30T12:56:36.9045982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.19,260.21
2025-06-30T12:56:37.0405397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.19,260.11
2025-06-30T12:56:37.1050850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.09,260.11
2025-06-30T12:56:37.2406076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.09,260.01
2025-06-30T12:56:37.3052437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260,260.01
2025-06-30T12:56:37.4408365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260,259.92
2025-06-30T12:56:37.5043336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.9,259.92
2025-06-30T12:56:37.6407640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.9,259.82
2025-06-30T12:56:37.7044547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.8,259.82
2025-06-30T12:56:37.8409248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.8,259.72
2025-06-30T12:56:37.9045359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.7,259.72
2025-06-30T12:56:38.0409668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.7,259.63
2025-06-30T12:56:38.1046066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.61,259.63
2025-06-30T12:56:38.2411933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.61,259.54
2025-06-30T12:56:38.3048910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.52,259.54
2025-06-30T12:56:38.4403627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.52,259.45
2025-06-30T12:56:38.5049138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.43,259.45
2025-06-30T12:56:38.6405021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.43,259.37
2025-06-30T12:56:38.7050198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.35,259.37
2025-06-30T12:56:38.8404692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.35,259.29
2025-06-30T12:56:38.9051666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.27,259.29
2025-06-30T12:56:39.0410489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.27,259.22
2025-06-30T12:56:39.1046722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.2,259.22
2025-06-30T12:56:39.2410703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.2,259.16
2025-06-30T12:56:39.3048233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.14,259.16
2025-06-30T12:56:39.4403209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.14,259.11
2025-06-30T12:56:39.5049375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.09,259.11
2025-06-30T12:56:39.6403357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.09,259.07
2025-06-30T12:56:39.7050112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.04,259.07
2025-06-30T12:56:39.8406079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.04,259.03
2025-06-30T12:56:39.9051600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.01,259.03
2025-06-30T12:56:40.0407024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.01,259.01
2025-06-30T12:56:40.1051746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.99,259.01
2025-06-30T12:56:40.2406564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,258.99,259
2025-06-30T12:56:40.3044976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.97,259
2025-06-30T12:56:40.4409732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.97,258.99
2025-06-30T12:56:40.5045596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.97,258.99
2025-06-30T12:56:40.6409315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.97,258.99
2025-06-30T12:56:40.7045555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.97,258.99
2025-06-30T12:56:40.8412103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.97,259
2025-06-30T12:56:40.9048231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.98,259
2025-06-30T12:56:41.0406259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.98,259.02
2025-06-30T12:56:41.1053232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.99,259.02
2025-06-30T12:56:41.2413217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.99,259.04
2025-06-30T12:56:41.3048988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.01,259.04
2025-06-30T12:56:41.4404186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.01,259.06
2025-06-30T12:56:41.5050951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.04,259.06
2025-06-30T12:56:41.6405145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.04,259.1
2025-06-30T12:56:41.7050913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.07,259.1
2025-06-30T12:56:41.8404757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.07,259.14
2025-06-30T12:56:41.9051868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.12,259.14
2025-06-30T12:56:42.0407818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.12,259.19
2025-06-30T12:56:42.1044246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.17,259.19
2025-06-30T12:56:42.2408472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.17,259.25
2025-06-30T12:56:42.3046257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.24,259.25
2025-06-30T12:56:42.4409915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.24,259.32
2025-06-30T12:56:42.5045555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.31,259.32
2025-06-30T12:56:42.6411074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.31,259.4
2025-06-30T12:56:42.7047356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.4,259.4
2025-06-30T12:56:42.8411656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.4,259.49
2025-06-30T12:56:42.9048228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.49,259.49
2025-06-30T12:56:43.0407129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.49,259.59
2025-06-30T12:56:43.1044482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.59,259.59
2025-06-30T12:56:43.2410029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.59,259.69
2025-06-30T12:56:43.3046524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.69,259.69
2025-06-30T12:56:43.4409694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.69,259.79
2025-06-30T12:56:43.5046428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.8,259.79
2025-06-30T12:56:43.6410673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.8,259.9
2025-06-30T12:56:43.7047163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.91,259.9
2025-06-30T12:56:43.8411950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.91,260.01
2025-06-30T12:56:43.9049312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.01,260.01
2025-06-30T12:56:44.0403295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.01,260.11
2025-06-30T12:56:44.1050253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.12,260.11
2025-06-30T12:56:44.2404201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.12,260.2
2025-06-30T12:56:44.3051732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.21,260.2
2025-06-30T12:56:44.4406446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.21,260.29
2025-06-30T12:56:44.5052672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.3,260.29
2025-06-30T12:56:44.6406434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.3,260.37
2025-06-30T12:56:44.7043245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.38,260.37
2025-06-30T12:56:44.8407446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.38,260.44
2025-06-30T12:56:44.9045679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.45,260.44
2025-06-30T12:56:45.0401862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.45,260.51
2025-06-30T12:56:45.1050180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.52,260.51
2025-06-30T12:56:45.2403555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.52,260.56
2025-06-30T12:56:45.3050137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.57,260.56
2025-06-30T12:56:45.4405269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.57,260.6
2025-06-30T12:56:45.5051754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.61,260.6
2025-06-30T12:56:45.6406107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.61,260.64
2025-06-30T12:56:45.7053628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.65,260.64
2025-06-30T12:56:45.8407637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.65,260.66
2025-06-30T12:56:45.9045302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.67,260.66
2025-06-30T12:56:46.0410474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.67,260.68
2025-06-30T12:56:46.1046873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.69,260.68
2025-06-30T12:56:46.2412344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.69,260.69
2025-06-30T12:56:46.3048252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.7,260.69
2025-06-30T12:56:46.4402910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.7,260.69
2025-06-30T12:56:46.5049281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.7,260.69
2025-06-30T12:56:46.6402894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.7,260.69
2025-06-30T12:56:46.7050677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.7,260.69
2025-06-30T12:56:46.8404376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.7,260.69
2025-06-30T12:56:46.9052003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.7,260.69
2025-06-30T12:56:47.0411264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.7,260.68
2025-06-30T12:56:47.1048174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.69,260.68
2025-06-30T12:56:47.2411522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.69,260.67
2025-06-30T12:56:47.3048465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.68,260.67
2025-06-30T12:56:47.4402441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.68,260.66
2025-06-30T12:56:47.5049132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.66,260.66
2025-06-30T12:56:47.6404504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.66,260.63
2025-06-30T12:56:47.7050270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.64,260.63
2025-06-30T12:56:47.8405780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.64,260.6
2025-06-30T12:56:47.9052308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.61,260.6
2025-06-30T12:56:48.0405457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.61,260.57
2025-06-30T12:56:48.1044321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.57,260.57
2025-06-30T12:56:48.2407396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.57,260.52
2025-06-30T12:56:48.3044535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.52,260.52
2025-06-30T12:56:48.4410089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.52,260.47
2025-06-30T12:56:48.5045682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.46,260.47
2025-06-30T12:56:48.6410855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.46,260.41
2025-06-30T12:56:48.7046555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.4,260.41
2025-06-30T12:56:48.8412582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.4,260.34
2025-06-30T12:56:48.9050149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.33,260.34
2025-06-30T12:56:49.0407221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.33,260.26
2025-06-30T12:56:49.1045873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.25,260.26
2025-06-30T12:56:49.2408792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.25,260.18
2025-06-30T12:56:49.3045834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.16,260.18
2025-06-30T12:56:49.4409587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.16,260.1
2025-06-30T12:56:49.5047280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.07,260.1
2025-06-30T12:56:49.6410960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.07,260.01
2025-06-30T12:56:49.7047497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.99,260.01
2025-06-30T12:56:49.8402598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.99,259.92
2025-06-30T12:56:49.9049183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.9,259.92
2025-06-30T12:56:50.0404346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.9,259.84
2025-06-30T12:56:50.1051486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.81,259.84
2025-06-30T12:56:50.2404907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.81,259.76
2025-06-30T12:56:50.3051145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.73,259.76
2025-06-30T12:56:50.4406684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.73,259.69
2025-06-30T12:56:50.5052437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.66,259.69
2025-06-30T12:56:50.6408082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.66,259.62
2025-06-30T12:56:50.7043744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.59,259.62
2025-06-30T12:56:50.8408873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.59,259.56
2025-06-30T12:56:50.9045029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.53,259.56
2025-06-30T12:56:51.0404709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.53,259.51
2025-06-30T12:56:51.1051823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.48,259.51
2025-06-30T12:56:51.2406382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.48,259.46
2025-06-30T12:56:51.3045147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.43,259.46
2025-06-30T12:56:51.4407543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.43,259.43
2025-06-30T12:56:51.5044547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.4,259.43
2025-06-30T12:56:51.6409527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.4,259.4
2025-06-30T12:56:51.7045436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.37,259.4
2025-06-30T12:56:51.8409282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.37,259.38
2025-06-30T12:56:51.9047991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.34,259.38
2025-06-30T12:56:52.0410131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.34,259.36
2025-06-30T12:56:52.1046659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.33,259.36
2025-06-30T12:56:52.2403226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.33,259.35
2025-06-30T12:56:52.3049266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.31,259.35
2025-06-30T12:56:52.4404628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.31,259.34
2025-06-30T12:56:52.5049962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.3,259.34
2025-06-30T12:56:52.6405818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.3,259.33
2025-06-30T12:56:52.7050847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.29,259.33
2025-06-30T12:56:52.8406722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.29,259.32
2025-06-30T12:56:52.9052874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.28,259.32
2025-06-30T12:56:53.0403767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.28,259.32
2025-06-30T12:56:53.1049836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.28,259.32
2025-06-30T12:56:53.2403749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.28,259.31
2025-06-30T12:56:53.3050247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.27,259.31
2025-06-30T12:56:53.4405250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.27,259.31
2025-06-30T12:56:53.5051602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.27,259.31
2025-06-30T12:56:53.6405797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.27,259.31
2025-06-30T12:56:53.7042771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.27,259.31
2025-06-30T12:56:53.8408309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.27,259.31
2025-06-30T12:56:53.9044866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.28,259.31
2025-06-30T12:56:54.0407650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.28,259.32
2025-06-30T12:56:54.1046090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.29,259.32
2025-06-30T12:56:54.2409544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.29,259.34
2025-06-30T12:56:54.3046684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.31,259.34
2025-06-30T12:56:54.4411312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.31,259.36
2025-06-30T12:56:54.5047404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.34,259.36
2025-06-30T12:56:54.6403467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.34,259.4
2025-06-30T12:56:54.7049145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.38,259.4
2025-06-30T12:56:54.8404718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.38,259.44
2025-06-30T12:56:54.9052118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.43,259.44
2025-06-30T12:56:55.0409327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.43,259.5
2025-06-30T12:56:55.1046949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.5,259.5
2025-06-30T12:56:55.2411143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.5,259.57
2025-06-30T12:56:55.3049254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.57,259.57
2025-06-30T12:56:55.4403115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.57,259.65
2025-06-30T12:56:55.5049074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.66,259.65
2025-06-30T12:56:55.6403659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.66,259.74
2025-06-30T12:56:55.7050142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.75,259.74
2025-06-30T12:56:55.8404086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.75,259.84
2025-06-30T12:56:55.9051554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.86,259.84
2025-06-30T12:56:56.0485513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.86,259.95
2025-06-30T12:56:56.1053780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.98,259.95
2025-06-30T12:56:56.2407627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.98,260.06
2025-06-30T12:56:56.3043958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.09,260.06
2025-06-30T12:56:56.4408167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.09,260.18
2025-06-30T12:56:56.5045126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.21,260.18
2025-06-30T12:56:56.6410067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.21,260.29
2025-06-30T12:56:56.7046665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.32,260.29
2025-06-30T12:56:56.8411903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.32,260.4
2025-06-30T12:56:56.9048262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.43,260.4
2025-06-30T12:56:57.0407433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.43,260.5
2025-06-30T12:56:57.1044734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.53,260.5
2025-06-30T12:56:57.2409283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.53,260.59
2025-06-30T12:56:57.3046172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.62,260.59
2025-06-30T12:56:57.4411891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.62,260.67
2025-06-30T12:56:57.5047376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.69,260.67
2025-06-30T12:56:57.6412657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.69,260.73
2025-06-30T12:56:57.7048419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.76,260.73
2025-06-30T12:56:57.8401620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.76,260.78
2025-06-30T12:56:57.9051287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.8,260.78
2025-06-30T12:56:58.0404546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.8,260.82
2025-06-30T12:56:58.1051805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.83,260.82
2025-06-30T12:56:58.2405333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.83,260.84
2025-06-30T12:56:58.3051809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.85,260.84
2025-06-30T12:56:58.4407530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.85,260.84
2025-06-30T12:56:58.5044469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.85,260.84
2025-06-30T12:56:58.6406786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.85,260.83
2025-06-30T12:56:58.7044486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.83,260.83
2025-06-30T12:56:58.8409033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.83,260.8
2025-06-30T12:56:58.9046350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.8,260.8
2025-06-30T12:56:59.0449331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,260.8,260.77
2025-06-30T12:56:59.1051517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.76,260.77
2025-06-30T12:56:59.2406032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.76,260.72
2025-06-30T12:56:59.3052206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.71,260.72
2025-06-30T12:56:59.4407499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.71,260.65
2025-06-30T12:56:59.5043226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.64,260.65
2025-06-30T12:56:59.6408145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,260.64,260.58
2025-06-30T12:56:59.7044815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.56,260.58
2025-06-30T12:56:59.8409321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.56,260.49
2025-06-30T12:56:59.9056166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.46,260.49
2025-06-30T12:57:00.0410370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.46,260.39
2025-06-30T12:57:00.1047378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.36,260.39
2025-06-30T12:57:00.2412091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.36,260.28
2025-06-30T12:57:00.3047997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.25,260.28
2025-06-30T12:57:00.4404198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.25,260.17
2025-06-30T12:57:00.5049111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.14,260.17
2025-06-30T12:57:00.6403033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,260.14,260.06
2025-06-30T12:57:00.7050640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.02,260.06
2025-06-30T12:57:00.8405425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,260.02,259.95
2025-06-30T12:57:00.9052715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.91,259.95
2025-06-30T12:57:01.0410742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.91,259.84
2025-06-30T12:57:01.1048727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.8,259.84
2025-06-30T12:57:01.2403654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.8,259.74
2025-06-30T12:57:01.3049996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.7,259.74
2025-06-30T12:57:01.4405181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.7,259.65
2025-06-30T12:57:01.5050702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.62,259.65
2025-06-30T12:57:01.6404621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.62,259.57
2025-06-30T12:57:01.7052079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.54,259.57
2025-06-30T12:57:01.8407651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.54,259.51
2025-06-30T12:57:01.9045141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.48,259.51
2025-06-30T12:57:02.0406437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.48,259.46
2025-06-30T12:57:02.1045066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.44,259.46
2025-06-30T12:57:02.2407668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.44,259.43
2025-06-30T12:57:02.3046105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.41,259.43
2025-06-30T12:57:02.4410249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.41,259.41
2025-06-30T12:57:02.5047176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.39,259.41
2025-06-30T12:57:02.6411683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.39,259.41
2025-06-30T12:57:02.7048540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.39,259.41
2025-06-30T12:57:02.8402640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.39,259.41
2025-06-30T12:57:02.9050064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.4,259.41
2025-06-30T12:57:03.0407489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.4,259.44
2025-06-30T12:57:03.1044188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.43,259.44
2025-06-30T12:57:03.2409458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.43,259.47
2025-06-30T12:57:03.3045876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.46,259.47
2025-06-30T12:57:03.4411613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.46,259.52
2025-06-30T12:57:03.5046962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.51,259.52
2025-06-30T12:57:03.6412250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.51,259.58
2025-06-30T12:57:03.7047831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.57,259.58
2025-06-30T12:57:03.8422372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.57,259.65
2025-06-30T12:57:03.9050652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.65,259.65
2025-06-30T12:57:04.0402665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.65,259.73
2025-06-30T12:57:04.1050395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.74,259.73
2025-06-30T12:57:04.2404253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.74,259.83
2025-06-30T12:57:04.3051555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.84,259.83
2025-06-30T12:57:04.4405592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.84,259.94
2025-06-30T12:57:04.5052719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.94,259.94
2025-06-30T12:57:04.6408149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.94,260.04
2025-06-30T12:57:04.7043313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.05,260.04
2025-06-30T12:57:04.8409634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.05,260.16
2025-06-30T12:57:04.9045701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.16,260.16
2025-06-30T12:57:05.0405534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.16,260.27
2025-06-30T12:57:05.1051457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.27,260.27
2025-06-30T12:57:05.2405881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.27,260.37
2025-06-30T12:57:05.3053864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.38,260.37
2025-06-30T12:57:05.4407579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.38,260.47
2025-06-30T12:57:05.5043888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.48,260.47
2025-06-30T12:57:05.6407166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.48,260.57
2025-06-30T12:57:05.7044972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.56,260.57
2025-06-30T12:57:05.8408705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.56,260.65
2025-06-30T12:57:05.9047543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.64,260.65
2025-06-30T12:57:06.0411149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.64,260.71
2025-06-30T12:57:06.1047401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.71,260.71
2025-06-30T12:57:06.2411536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.71,260.77
2025-06-30T12:57:06.3048767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.76,260.77
2025-06-30T12:57:06.4402638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.76,260.81
2025-06-30T12:57:06.5049786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.8,260.81
2025-06-30T12:57:06.6403615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.8,260.84
2025-06-30T12:57:06.7050222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.83,260.84
2025-06-30T12:57:06.8405962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.83,260.86
2025-06-30T12:57:06.9053567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.85,260.86
2025-06-30T12:57:07.0411743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.85,260.88
2025-06-30T12:57:07.1048692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.86,260.88
2025-06-30T12:57:07.2401641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.86,260.89
2025-06-30T12:57:07.3050089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.87,260.89
2025-06-30T12:57:07.4405286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.87,260.89
2025-06-30T12:57:07.5050946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.88,260.89
2025-06-30T12:57:07.6405816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.88,260.89
2025-06-30T12:57:07.7052467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.88,260.89
2025-06-30T12:57:07.8407184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.88,260.89
2025-06-30T12:57:07.9044992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.88,260.89
2025-06-30T12:57:08.0408058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.88,260.89
2025-06-30T12:57:08.1044960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.88,260.89
2025-06-30T12:57:08.2409963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.88,260.89
2025-06-30T12:57:08.3047069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.88,260.89
2025-06-30T12:57:08.4410501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.88,260.89
2025-06-30T12:57:08.5047233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.88,260.89
2025-06-30T12:57:08.6410888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.88,260.89
2025-06-30T12:57:08.7048244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.88,260.89
2025-06-30T12:57:08.8404091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.88,260.89
2025-06-30T12:57:08.9050779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.88,260.89
2025-06-30T12:57:09.0409629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.88,260.89
2025-06-30T12:57:09.1051393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.89,260.89
2025-06-30T12:57:09.2410978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.89,260.89
2025-06-30T12:57:09.3047387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.89,260.89
2025-06-30T12:57:09.4401625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.89,260.9
2025-06-30T12:57:09.5049252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.9,260.9
2025-06-30T12:57:09.6402889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.9,260.91
2025-06-30T12:57:09.7049747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.92,260.91
2025-06-30T12:57:09.8404467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.92,260.92
2025-06-30T12:57:09.9052395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.93,260.92
2025-06-30T12:57:10.0405269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.93,260.94
2025-06-30T12:57:10.1052135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.94,260.94
2025-06-30T12:57:10.2406680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.94,260.95
2025-06-30T12:57:10.3044016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.95,260.95
2025-06-30T12:57:10.4408334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.95,260.97
2025-06-30T12:57:10.5045010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.97,260.97
2025-06-30T12:57:10.6409537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.97,260.98
2025-06-30T12:57:10.7045779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.98,260.98
2025-06-30T12:57:10.8410353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.98,260.99
2025-06-30T12:57:10.9046838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.99,260.99
2025-06-30T12:57:11.0406724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.99,261
2025-06-30T12:57:11.1043839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261,261
2025-06-30T12:57:11.2409004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261,261.01
2025-06-30T12:57:11.3045577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.01,261.01
2025-06-30T12:57:11.4409423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.01,261.02
2025-06-30T12:57:11.5046538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.01,261.02
2025-06-30T12:57:11.6411184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.01,261.02
2025-06-30T12:57:11.7047205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.01,261.02
2025-06-30T12:57:11.8411942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.01,261.02
2025-06-30T12:57:11.9048907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.01,261.02
2025-06-30T12:57:12.0403295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.01,261.02
2025-06-30T12:57:12.1050329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261,261.02
2025-06-30T12:57:12.2404290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261,261.01
2025-06-30T12:57:12.3052908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261,261.01
2025-06-30T12:57:12.4405684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261,261
2025-06-30T12:57:12.5052474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.98,261
2025-06-30T12:57:12.6406602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.98,260.99
2025-06-30T12:57:12.7043116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.97,260.99
2025-06-30T12:57:12.8407959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.97,260.98
2025-06-30T12:57:12.9044575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.96,260.98
2025-06-30T12:57:13.0403466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.96,260.97
2025-06-30T12:57:13.1050157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.95,260.97
2025-06-30T12:57:13.2404298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.95,260.96
2025-06-30T12:57:13.3051822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.94,260.96
2025-06-30T12:57:13.4405309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.94,260.95
2025-06-30T12:57:13.5052530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.93,260.95
2025-06-30T12:57:13.6406663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.93,260.95
2025-06-30T12:57:13.7043990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.93,260.95
2025-06-30T12:57:13.8408575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.93,260.95
2025-06-30T12:57:13.9044979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.94,260.95
2025-06-30T12:57:14.0408766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.94,260.97
2025-06-30T12:57:14.1046125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.95,260.97
2025-06-30T12:57:14.2410162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.95,260.98
2025-06-30T12:57:14.3048303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.96,260.98
2025-06-30T12:57:14.4411185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.96,260.99
2025-06-30T12:57:14.5047878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.98,260.99
2025-06-30T12:57:14.6403607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.98,261.01
2025-06-30T12:57:14.7049630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.99,261.01
2025-06-30T12:57:14.8405421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.99,261.03
2025-06-30T12:57:14.9052804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.01,261.03
2025-06-30T12:57:15.0412107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.01,261.04
2025-06-30T12:57:15.1047651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.02,261.04
2025-06-30T12:57:15.2403458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.02,261.06
2025-06-30T12:57:15.3051162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.04,261.06
2025-06-30T12:57:15.4404471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.04,261.07
2025-06-30T12:57:15.5050023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.05,261.07
2025-06-30T12:57:15.6404420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.05,261.09
2025-06-30T12:57:15.7052853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.07,261.09
2025-06-30T12:57:15.8406309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.07,261.11
2025-06-30T12:57:15.9053955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.09,261.11
2025-06-30T12:57:16.0406448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.09,261.13
2025-06-30T12:57:16.1043973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.12,261.13
2025-06-30T12:57:16.2408697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.12,261.16
2025-06-30T12:57:16.3045503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.15,261.16
2025-06-30T12:57:16.4409118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.15,261.19
2025-06-30T12:57:16.5046268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.18,261.19
2025-06-30T12:57:16.6410388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.18,261.23
2025-06-30T12:57:16.7047467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.23,261.23
2025-06-30T12:57:16.8412976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.23,261.28
2025-06-30T12:57:16.9049257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.28,261.28
2025-06-30T12:57:17.0409755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.28,261.34
2025-06-30T12:57:17.1045941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.35,261.34
2025-06-30T12:57:17.2410691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.35,261.4
2025-06-30T12:57:17.3047690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.41,261.4
2025-06-30T12:57:17.4411816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.41,261.47
2025-06-30T12:57:17.5048767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.48,261.47
2025-06-30T12:57:17.6404339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.48,261.54
2025-06-30T12:57:17.7050097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.55,261.54
2025-06-30T12:57:17.8403937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.55,261.61
2025-06-30T12:57:17.9050956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.62,261.61
2025-06-30T12:57:18.0407016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.62,261.68
2025-06-30T12:57:18.1053832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.7,261.68
2025-06-30T12:57:18.2406781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.7,261.75
2025-06-30T12:57:18.3045468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.76,261.75
2025-06-30T12:57:18.4408403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.76,261.8
2025-06-30T12:57:18.5044646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.82,261.8
2025-06-30T12:57:18.6408454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.82,261.85
2025-06-30T12:57:18.7046210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.86,261.85
2025-06-30T12:57:18.8410603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.86,261.89
2025-06-30T12:57:18.9047250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.9,261.89
2025-06-30T12:57:19.0461777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.9,261.92
2025-06-30T12:57:19.1044531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.92,261.92
2025-06-30T12:57:19.2408776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.92,261.94
2025-06-30T12:57:19.3045457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.94,261.94
2025-06-30T12:57:19.4410095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.94,261.95
2025-06-30T12:57:19.5046776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.95,261.95
2025-06-30T12:57:19.6410710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.95,261.96
2025-06-30T12:57:19.7047258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.96,261.96
2025-06-30T12:57:19.8403420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.96,261.96
2025-06-30T12:57:19.9049412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.96,261.96
2025-06-30T12:57:20.0403193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.96,261.96
2025-06-30T12:57:20.1050311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.96,261.96
2025-06-30T12:57:20.2405217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.96,261.96
2025-06-30T12:57:20.3051005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.96,261.96
2025-06-30T12:57:20.4406695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.96,261.96
2025-06-30T12:57:20.5052466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.96,261.96
2025-06-30T12:57:20.6408033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.96,261.96
2025-06-30T12:57:20.7043776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.95,261.96
2025-06-30T12:57:20.8408865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.95,261.96
2025-06-30T12:57:20.9044879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.95,261.96
2025-06-30T12:57:21.0403137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.95,261.96
2025-06-30T12:57:21.1051180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.95,261.96
2025-06-30T12:57:21.2405098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.95,261.95
2025-06-30T12:57:21.3050915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.95,261.95
2025-06-30T12:57:21.4405260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.95,261.95
2025-06-30T12:57:21.5052550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.95,261.95
2025-06-30T12:57:21.6406677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.95,261.95
2025-06-30T12:57:21.7043499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.94,261.95
2025-06-30T12:57:21.8408606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.94,261.95
2025-06-30T12:57:21.9044345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.93,261.95
2025-06-30T12:57:22.0407607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.93,261.94
2025-06-30T12:57:22.1045905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.92,261.94
2025-06-30T12:57:22.2410337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.92,261.93
2025-06-30T12:57:22.3046915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.91,261.93
2025-06-30T12:57:22.4412390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.91,261.92
2025-06-30T12:57:22.5047860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.89,261.92
2025-06-30T12:57:22.6402674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.89,261.9
2025-06-30T12:57:22.7049160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.88,261.9
2025-06-30T12:57:22.8404444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.88,261.88
2025-06-30T12:57:22.9051410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.86,261.88
2025-06-30T12:57:23.0409740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.86,261.87
2025-06-30T12:57:23.1047615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.84,261.87
2025-06-30T12:57:23.2410837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.84,261.85
2025-06-30T12:57:23.3047565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.82,261.85
2025-06-30T12:57:23.4402503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.82,261.83
2025-06-30T12:57:23.5049063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.8,261.83
2025-06-30T12:57:23.6403198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.8,261.8
2025-06-30T12:57:23.7050973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.78,261.8
2025-06-30T12:57:23.8405624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.78,261.78
2025-06-30T12:57:23.9053775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.75,261.78
2025-06-30T12:57:24.0406145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.75,261.76
2025-06-30T12:57:24.1043539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.73,261.76
2025-06-30T12:57:24.2407793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.73,261.74
2025-06-30T12:57:24.3043799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.71,261.74
2025-06-30T12:57:24.4409716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.71,261.72
2025-06-30T12:57:24.5045361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.69,261.72
2025-06-30T12:57:24.6410633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.69,261.7
2025-06-30T12:57:24.7046314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.67,261.7
2025-06-30T12:57:24.8410466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.67,261.69
2025-06-30T12:57:24.9050329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.66,261.69
2025-06-30T12:57:25.0409989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.66,261.68
2025-06-30T12:57:25.1047908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.65,261.68
2025-06-30T12:57:25.2411935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.65,261.67
2025-06-30T12:57:25.3047632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.65,261.67
2025-06-30T12:57:25.4402460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.65,261.68
2025-06-30T12:57:25.5049010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.66,261.68
2025-06-30T12:57:25.6401726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.66,261.69
2025-06-30T12:57:25.7050908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.68,261.69
2025-06-30T12:57:25.8404582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.68,261.72
2025-06-30T12:57:25.9051120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.71,261.72
2025-06-30T12:57:26.0405056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.71,261.76
2025-06-30T12:57:26.1052576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.75,261.76
2025-06-30T12:57:26.2408148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.75,261.81
2025-06-30T12:57:26.3043519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.81,261.81
2025-06-30T12:57:26.4409347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.81,261.87
2025-06-30T12:57:26.5044714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.87,261.87
2025-06-30T12:57:26.6410186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.87,261.94
2025-06-30T12:57:26.7046079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.94,261.94
2025-06-30T12:57:26.8410617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.94,262.01
2025-06-30T12:57:26.9047131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.02,262.01
2025-06-30T12:57:27.0406488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.02,262.09
2025-06-30T12:57:27.1044562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.1,262.09
2025-06-30T12:57:27.2408329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.1,262.17
2025-06-30T12:57:27.3044842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.18,262.17
2025-06-30T12:57:27.4411295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.18,262.25
2025-06-30T12:57:27.5046497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.26,262.25
2025-06-30T12:57:27.6410001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.26,262.33
2025-06-30T12:57:27.7047148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.35,262.33
2025-06-30T12:57:27.8412107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.35,262.42
2025-06-30T12:57:27.9050426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.43,262.42
2025-06-30T12:57:28.0403150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.43,262.5
2025-06-30T12:57:28.1050497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.51,262.5
2025-06-30T12:57:28.2405644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.51,262.57
2025-06-30T12:57:28.3052930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.59,262.57
2025-06-30T12:57:28.4405315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.59,262.64
2025-06-30T12:57:28.5052204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.66,262.64
2025-06-30T12:57:28.6407980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.66,262.71
2025-06-30T12:57:28.7043240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.72,262.71
2025-06-30T12:57:28.8408702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.72,262.77
2025-06-30T12:57:28.9045018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.77,262.77
2025-06-30T12:57:29.0403161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.77,262.82
2025-06-30T12:57:29.1051689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.82,262.82
2025-06-30T12:57:29.2405529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.82,262.86
2025-06-30T12:57:29.3053016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.86,262.86
2025-06-30T12:57:29.4407618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.86,262.88
2025-06-30T12:57:29.5043290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.88,262.88
2025-06-30T12:57:29.6407625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.88,262.9
2025-06-30T12:57:29.7043218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.89,262.9
2025-06-30T12:57:29.8409085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.89,262.91
2025-06-30T12:57:29.9046422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.9,262.91
2025-06-30T12:57:30.0410371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.9,262.9
2025-06-30T12:57:30.1046778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.89,262.9
2025-06-30T12:57:30.2411079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.89,262.88
2025-06-30T12:57:30.3048154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.87,262.88
2025-06-30T12:57:30.4402502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.87,262.86
2025-06-30T12:57:30.5049592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.84,262.86
2025-06-30T12:57:30.6404715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.84,262.82
2025-06-30T12:57:30.7050397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.8,262.82
2025-06-30T12:57:30.8406032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.8,262.78
2025-06-30T12:57:30.9051971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.76,262.78
2025-06-30T12:57:31.0406585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.76,262.73
2025-06-30T12:57:31.1050290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.7,262.73
2025-06-30T12:57:31.2404148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.7,262.67
2025-06-30T12:57:31.3051027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.65,262.67
2025-06-30T12:57:31.4404189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.65,262.61
2025-06-30T12:57:31.5051863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.59,262.61
2025-06-30T12:57:31.6405228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.59,262.56
2025-06-30T12:57:31.7051758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.54,262.56
2025-06-30T12:57:31.8407450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.54,262.51
2025-06-30T12:57:31.9043315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.49,262.51
2025-06-30T12:57:32.0408394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.49,262.46
2025-06-30T12:57:32.1045187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.45,262.46
2025-06-30T12:57:32.2410039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.45,262.42
2025-06-30T12:57:32.3045134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.41,262.42
2025-06-30T12:57:32.4410297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.41,262.39
2025-06-30T12:57:32.5046304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.38,262.39
2025-06-30T12:57:32.6411091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.38,262.37
2025-06-30T12:57:32.7047708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.36,262.37
2025-06-30T12:57:32.8402422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.36,262.35
2025-06-30T12:57:32.9048811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.35,262.35
2025-06-30T12:57:33.0403501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.35,262.34
2025-06-30T12:57:33.1043989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.33,262.34
2025-06-30T12:57:33.2409295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.33,262.33
2025-06-30T12:57:33.3045544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.32,262.33
2025-06-30T12:57:33.4410116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.32,262.33
2025-06-30T12:57:33.5045753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.32,262.33
2025-06-30T12:57:33.6410916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.32,262.32
2025-06-30T12:57:33.7047113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.31,262.32
2025-06-30T12:57:33.8412245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.31,262.32
2025-06-30T12:57:33.9048744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.31,262.32
2025-06-30T12:57:34.0402408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.31,262.32
2025-06-30T12:57:34.1049904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.31,262.32
2025-06-30T12:57:34.2403961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.31,262.31
2025-06-30T12:57:34.3051342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.3,262.31
2025-06-30T12:57:34.4405403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.3,262.31
2025-06-30T12:57:34.5052467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.29,262.31
2025-06-30T12:57:34.6406070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.29,262.3
2025-06-30T12:57:34.7043949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.28,262.3
2025-06-30T12:57:34.8408641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.28,262.29
2025-06-30T12:57:34.9044477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.27,262.29
2025-06-30T12:57:35.0408203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.27,262.28
2025-06-30T12:57:35.1050796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.26,262.28
2025-06-30T12:57:35.2406289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.26,262.26
2025-06-30T12:57:35.3051891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.24,262.26
2025-06-30T12:57:35.4407664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.24,262.25
2025-06-30T12:57:35.5042816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.23,262.25
2025-06-30T12:57:35.6407301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.23,262.23
2025-06-30T12:57:35.7044336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.22,262.23
2025-06-30T12:57:35.8409635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.22,262.23
2025-06-30T12:57:35.9045481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.21,262.23
2025-06-30T12:57:36.0410192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.21,262.22
2025-06-30T12:57:36.1046706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.21,262.22
2025-06-30T12:57:36.2411260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.21,262.23
2025-06-30T12:57:36.3049970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.21,262.23
2025-06-30T12:57:36.4402275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.21,262.24
2025-06-30T12:57:36.5049994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.22,262.24
2025-06-30T12:57:36.6403268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.22,262.26
2025-06-30T12:57:36.7050673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.24,262.26
2025-06-30T12:57:36.8404184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.24,262.28
2025-06-30T12:57:36.9053310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.27,262.28
2025-06-30T12:57:37.0405734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.27,262.31
2025-06-30T12:57:37.1049678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.3,262.31
2025-06-30T12:57:37.2403250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.3,262.35
2025-06-30T12:57:37.3049849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.35,262.35
2025-06-30T12:57:37.4405158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.35,262.4
2025-06-30T12:57:37.5050723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.39,262.4
2025-06-30T12:57:37.6404414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.39,262.45
2025-06-30T12:57:37.7051759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.45,262.45
2025-06-30T12:57:37.8406264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.45,262.5
2025-06-30T12:57:37.9042984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.5,262.5
2025-06-30T12:57:38.0407684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.5,262.55
2025-06-30T12:57:38.1044728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.55,262.55
2025-06-30T12:57:38.2409679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.55,262.61
2025-06-30T12:57:38.3045162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.6,262.61
2025-06-30T12:57:38.4410565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.6,262.66
2025-06-30T12:57:38.5046261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.65,262.66
2025-06-30T12:57:38.6409842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.65,262.7
2025-06-30T12:57:38.7047720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.7,262.7
2025-06-30T12:57:38.8402232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.7,262.74
2025-06-30T12:57:38.9052833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.74,262.74
2025-06-30T12:57:39.0406818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.74,262.78
2025-06-30T12:57:39.1049837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.78,262.78
2025-06-30T12:57:39.2404524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.78,262.82
2025-06-30T12:57:39.3050517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.81,262.82
2025-06-30T12:57:39.4405009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.81,262.85
2025-06-30T12:57:39.5051957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.85,262.85
2025-06-30T12:57:39.6405709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.85,262.88
2025-06-30T12:57:39.7052870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.88,262.88
2025-06-30T12:57:39.8406994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.88,262.92
2025-06-30T12:57:39.9045874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.91,262.92
2025-06-30T12:57:40.0407521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.91,262.95
2025-06-30T12:57:40.1046225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.94,262.95
2025-06-30T12:57:40.2409836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.94,262.97
2025-06-30T12:57:40.3046613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.97,262.97
2025-06-30T12:57:40.4412252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.97,263
2025-06-30T12:57:40.5047811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263,263
2025-06-30T12:57:40.6412190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263,263.02
2025-06-30T12:57:40.7048553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.01,263.02
2025-06-30T12:57:40.8403932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.01,263.03
2025-06-30T12:57:40.9051778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.02,263.03
2025-06-30T12:57:41.0404973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.02,263.04
2025-06-30T12:57:41.1046549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.03,263.04
2025-06-30T12:57:41.2412010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.03,263.04
2025-06-30T12:57:41.3049765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.02,263.04
2025-06-30T12:57:41.4403188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.02,263.03
2025-06-30T12:57:41.5049142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.01,263.03
2025-06-30T12:57:41.6403868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.01,263.01
2025-06-30T12:57:41.7049817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263,263.01
2025-06-30T12:57:41.8405161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263,262.99
2025-06-30T12:57:41.9052005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.98,262.99
2025-06-30T12:57:42.0405359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.98,262.97
2025-06-30T12:57:42.1053099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.95,262.97
2025-06-30T12:57:42.2408151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.95,262.94
2025-06-30T12:57:42.3044136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.92,262.94
2025-06-30T12:57:42.4409853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.92,262.92
2025-06-30T12:57:42.5044678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.9,262.92
2025-06-30T12:57:42.6409069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.9,262.9
2025-06-30T12:57:42.7046143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.88,262.9
2025-06-30T12:57:42.8410568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.88,262.88
2025-06-30T12:57:42.9047777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.87,262.88
2025-06-30T12:57:43.0410532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.87,262.88
2025-06-30T12:57:43.1054265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.87,262.88
2025-06-30T12:57:43.2407048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.87,262.89
2025-06-30T12:57:43.3044561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.88,262.89
2025-06-30T12:57:43.4407733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.88,262.91
2025-06-30T12:57:43.5045176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.9,262.91
2025-06-30T12:57:43.6408645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.9,262.93
2025-06-30T12:57:43.7046116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.93,262.93
2025-06-30T12:57:43.8410349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.93,262.96
2025-06-30T12:57:43.9049196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.96,262.96
2025-06-30T12:57:44.0411488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.96,263
2025-06-30T12:57:44.1049081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263,263
2025-06-30T12:57:44.2403461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263,263.04
2025-06-30T12:57:44.3049829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.04,263.04
2025-06-30T12:57:44.4404336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.04,263.08
2025-06-30T12:57:44.5050829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.08,263.08
2025-06-30T12:57:44.6406703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.08,263.11
2025-06-30T12:57:44.7051721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.11,263.11
2025-06-30T12:57:44.8407557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.11,263.14
2025-06-30T12:57:44.9043943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.13,263.14
2025-06-30T12:57:45.0407399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.13,263.16
2025-06-30T12:57:45.1049746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.15,263.16
2025-06-30T12:57:45.2404590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.15,263.17
2025-06-30T12:57:45.3050413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.16,263.17
2025-06-30T12:57:45.4405574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.16,263.17
2025-06-30T12:57:45.5051502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.15,263.17
2025-06-30T12:57:45.6407125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.15,263.15
2025-06-30T12:57:45.7052183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.14,263.15
2025-06-30T12:57:45.8407963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.14,263.13
2025-06-30T12:57:45.9045024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.11,263.13
2025-06-30T12:57:46.0408400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.11,263.1
2025-06-30T12:57:46.1044533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.08,263.1
2025-06-30T12:57:46.2410439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.08,263.06
2025-06-30T12:57:46.3046286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.04,263.06
2025-06-30T12:57:46.4412267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.04,263.01
2025-06-30T12:57:46.5047405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.99,263.01
2025-06-30T12:57:46.6410650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.99,262.95
2025-06-30T12:57:46.7048224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.93,262.95
2025-06-30T12:57:46.8403404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.93,262.89
2025-06-30T12:57:46.9050504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.87,262.89
2025-06-30T12:57:47.0403544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.87,262.83
2025-06-30T12:57:47.1045066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.81,262.83
2025-06-30T12:57:47.2409632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.81,262.77
2025-06-30T12:57:47.3046517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.74,262.77
2025-06-30T12:57:47.4411332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.74,262.71
2025-06-30T12:57:47.5047594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.69,262.71
2025-06-30T12:57:47.6410770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.69,262.65
2025-06-30T12:57:47.7048052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.63,262.65
2025-06-30T12:57:47.8403135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.63,262.6
2025-06-30T12:57:47.9051127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.58,262.6
2025-06-30T12:57:48.0405373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.58,262.56
2025-06-30T12:57:48.1051197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.54,262.56
2025-06-30T12:57:48.2406664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.54,262.52
2025-06-30T12:57:48.3052324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.51,262.52
2025-06-30T12:57:48.4407558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.51,262.5
2025-06-30T12:57:48.5043004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.48,262.5
2025-06-30T12:57:48.6407947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.48,262.47
2025-06-30T12:57:48.7044128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.46,262.47
2025-06-30T12:57:48.8409404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.46,262.46
2025-06-30T12:57:48.9046362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.44,262.46
2025-06-30T12:57:49.0409579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.44,262.44
2025-06-30T12:57:49.1053799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.43,262.44
2025-06-30T12:57:49.2407484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.43,262.44
2025-06-30T12:57:49.3044732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.43,262.44
2025-06-30T12:57:49.4408220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.43,262.44
2025-06-30T12:57:49.5044788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.43,262.44
2025-06-30T12:57:49.6409071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.43,262.45
2025-06-30T12:57:49.7046032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.44,262.45
2025-06-30T12:57:49.8411671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.44,262.47
2025-06-30T12:57:49.9049035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.46,262.47
2025-06-30T12:57:50.0411789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.46,262.5
2025-06-30T12:57:50.1048640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.49,262.5
2025-06-30T12:57:50.2402925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.49,262.53
2025-06-30T12:57:50.3050224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.52,262.53
2025-06-30T12:57:50.4403277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.52,262.56
2025-06-30T12:57:50.5051292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.56,262.56
2025-06-30T12:57:50.6405506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.56,262.61
2025-06-30T12:57:50.7052012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.6,262.61
2025-06-30T12:57:50.8406296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.6,262.65
2025-06-30T12:57:50.9044679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.65,262.65
2025-06-30T12:57:51.0407919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.65,262.71
2025-06-30T12:57:51.1049991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.71,262.71
2025-06-30T12:57:51.2403616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.71,262.76
2025-06-30T12:57:51.3051077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.76,262.76
2025-06-30T12:57:51.4406094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.76,262.82
2025-06-30T12:57:51.5051693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.83,262.82
2025-06-30T12:57:51.6406907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.83,262.89
2025-06-30T12:57:51.7052656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.89,262.89
2025-06-30T12:57:51.8407726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.89,262.95
2025-06-30T12:57:51.9044398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.96,262.95
2025-06-30T12:57:52.0410211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.96,263.02
2025-06-30T12:57:52.1046418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.02,263.02
2025-06-30T12:57:52.2409280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.02,263.08
2025-06-30T12:57:52.3046240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.08,263.08
2025-06-30T12:57:52.4411641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.08,263.14
2025-06-30T12:57:52.5047599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.15,263.14
2025-06-30T12:57:52.6412363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.15,263.21
2025-06-30T12:57:52.7048276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.22,263.21
2025-06-30T12:57:52.8402421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.22,263.27
2025-06-30T12:57:52.9050188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.28,263.27
2025-06-30T12:57:53.0405043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.28,263.34
2025-06-30T12:57:53.1046168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.35,263.34
2025-06-30T12:57:53.2411497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.35,263.41
2025-06-30T12:57:53.3047664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.42,263.41
2025-06-30T12:57:53.4411636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.42,263.47
2025-06-30T12:57:53.5048438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.48,263.47
2025-06-30T12:57:53.6404336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.48,263.53
2025-06-30T12:57:53.7050052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.54,263.53
2025-06-30T12:57:53.8405256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.54,263.58
2025-06-30T12:57:53.9051240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.59,263.58
2025-06-30T12:57:54.0404604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.59,263.62
2025-06-30T12:57:54.1051136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.63,263.62
2025-06-30T12:57:54.2407235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.63,263.65
2025-06-30T12:57:54.3042746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.65,263.65
2025-06-30T12:57:54.4407465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.65,263.67
2025-06-30T12:57:54.5044297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.67,263.67
2025-06-30T12:57:54.6408084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.67,263.67
2025-06-30T12:57:54.7045116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.67,263.67
2025-06-30T12:57:54.8410616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.67,263.66
2025-06-30T12:57:54.9046976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.65,263.66
2025-06-30T12:57:55.0410808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.65,263.64
2025-06-30T12:57:55.1044458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.63,263.64
2025-06-30T12:57:55.2408613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.63,263.61
2025-06-30T12:57:55.3045183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.59,263.61
2025-06-30T12:57:55.4409905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.59,263.56
2025-06-30T12:57:55.5046882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.55,263.56
2025-06-30T12:57:55.6409265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.55,263.51
2025-06-30T12:57:55.7047187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.5,263.51
2025-06-30T12:57:55.8411938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.5,263.45
2025-06-30T12:57:55.9048534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.44,263.45
2025-06-30T12:57:56.0403469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.44,263.39
2025-06-30T12:57:56.1050157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.37,263.39
2025-06-30T12:57:56.2402447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.37,263.32
2025-06-30T12:57:56.3052234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.3,263.32
2025-06-30T12:57:56.4405015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.3,263.25
2025-06-30T12:57:56.5051354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.22,263.25
2025-06-30T12:57:56.6407758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.22,263.17
2025-06-30T12:57:56.7042787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.15,263.17
2025-06-30T12:57:56.8407077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.15,263.09
2025-06-30T12:57:56.9044689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.07,263.09
2025-06-30T12:57:57.0409367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.07,263.02
2025-06-30T12:57:57.1111459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.99,263.02
2025-06-30T12:57:57.2406135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.99,262.94
2025-06-30T12:57:57.3053032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.91,262.94
2025-06-30T12:57:57.4406332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.91,262.86
2025-06-30T12:57:57.5052704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.84,262.86
2025-06-30T12:57:57.6406639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.84,262.79
2025-06-30T12:57:57.7043822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.77,262.79
2025-06-30T12:57:57.8409490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.77,262.73
2025-06-30T12:57:57.9045949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.7,262.73
2025-06-30T12:57:58.0410003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.7,262.68
2025-06-30T12:57:58.1046216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.65,262.68
2025-06-30T12:57:58.2409850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.65,262.63
2025-06-30T12:57:58.3047604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.61,262.63
2025-06-30T12:57:58.4412249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.61,262.6
2025-06-30T12:57:58.5048627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.58,262.6
2025-06-30T12:57:58.6402489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.58,262.59
2025-06-30T12:57:58.7049250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.57,262.59
2025-06-30T12:57:58.8402602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.57,262.58
2025-06-30T12:57:58.9051633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.57,262.58
2025-06-30T12:57:59.0405794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.57,262.59
2025-06-30T12:57:59.1047757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.58,262.59
2025-06-30T12:57:59.2411244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.58,262.61
2025-06-30T12:57:59.3048641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.6,262.61
2025-06-30T12:57:59.4402545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.6,262.64
2025-06-30T12:57:59.5048793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.62,262.64
2025-06-30T12:57:59.6403984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.62,262.67
2025-06-30T12:57:59.7050353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.66,262.67
2025-06-30T12:57:59.8405859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.66,262.71
2025-06-30T12:57:59.9053414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.7,262.71
2025-06-30T12:58:00.0408193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.7,262.75
2025-06-30T12:58:00.1053318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.74,262.75
2025-06-30T12:58:00.2406451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.74,262.79
2025-06-30T12:58:00.3043722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.78,262.79
2025-06-30T12:58:00.4409057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.78,262.83
2025-06-30T12:58:00.5045089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.81,262.83
2025-06-30T12:58:00.6410454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.81,262.86
2025-06-30T12:58:00.7046167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.85,262.86
2025-06-30T12:58:00.8410768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.85,262.89
2025-06-30T12:58:00.9047720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.88,262.89
2025-06-30T12:58:01.0411332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.88,262.92
2025-06-30T12:58:01.1045062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.91,262.92
2025-06-30T12:58:01.2408956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.91,262.95
2025-06-30T12:58:01.3044879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.94,262.95
2025-06-30T12:58:01.4410271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.94,262.98
2025-06-30T12:58:01.5045886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.97,262.98
2025-06-30T12:58:01.6409875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.97,263.01
2025-06-30T12:58:01.7046837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.01,263.01
2025-06-30T12:58:01.8411530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.01,263.05
2025-06-30T12:58:01.9047720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.05,263.05
2025-06-30T12:58:02.0403963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.05,263.11
2025-06-30T12:58:02.1049731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.11,263.11
2025-06-30T12:58:02.2405004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.11,263.17
2025-06-30T12:58:02.3050926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.17,263.17
2025-06-30T12:58:02.4405154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.17,263.24
2025-06-30T12:58:02.5052535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.25,263.24
2025-06-30T12:58:02.6409262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.25,263.32
2025-06-30T12:58:02.7045480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.33,263.32
2025-06-30T12:58:02.8411349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.33,263.41
2025-06-30T12:58:02.9046810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.42,263.41
2025-06-30T12:58:03.0409534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.42,263.5
2025-06-30T12:58:03.1044723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.52,263.5
2025-06-30T12:58:03.2407605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.52,263.6
2025-06-30T12:58:03.3044313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.62,263.6
2025-06-30T12:58:03.4409886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.62,263.69
2025-06-30T12:58:03.5045709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.72,263.69
2025-06-30T12:58:03.6409661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.72,263.79
2025-06-30T12:58:03.7046289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.81,263.79
2025-06-30T12:58:03.8410729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.81,263.88
2025-06-30T12:58:03.9048213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.9,263.88
2025-06-30T12:58:04.0411334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.9,263.96
2025-06-30T12:58:04.1048770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.98,263.96
2025-06-30T12:58:04.2403386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.98,264.03
2025-06-30T12:58:04.3050309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.04,264.03
2025-06-30T12:58:04.4408403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.04,264.09
2025-06-30T12:58:04.5043871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.1,264.09
2025-06-30T12:58:04.6407643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.1,264.14
2025-06-30T12:58:04.7045112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.14,264.14
2025-06-30T12:58:04.8410658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.14,264.17
2025-06-30T12:58:04.9047944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.16,264.17
2025-06-30T12:58:05.0410627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.16,264.18
2025-06-30T12:58:05.1046211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.17,264.18
2025-06-30T12:58:05.2409982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.17,264.18
2025-06-30T12:58:05.3047021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.17,264.18
2025-06-30T12:58:05.4411273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.17,264.17
2025-06-30T12:58:05.5047891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.15,264.17
2025-06-30T12:58:05.6402435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.15,264.15
2025-06-30T12:58:05.7049078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.12,264.15
2025-06-30T12:58:05.8403957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.12,264.11
2025-06-30T12:58:05.9050264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.09,264.11
2025-06-30T12:58:06.0404580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.09,264.07
2025-06-30T12:58:06.1051495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.04,264.07
2025-06-30T12:58:06.2406785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.04,264.03
2025-06-30T12:58:06.3052612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264,264.03
2025-06-30T12:58:06.4408489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264,263.98
2025-06-30T12:58:06.5043743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.95,263.98
2025-06-30T12:58:06.6409195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.95,263.93
2025-06-30T12:58:06.7045353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.9,263.93
2025-06-30T12:58:06.8409382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.9,263.89
2025-06-30T12:58:06.9046619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.86,263.89
2025-06-30T12:58:07.0410233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.86,263.85
2025-06-30T12:58:07.1051396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.82,263.85
2025-06-30T12:58:07.2406806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.82,263.82
2025-06-30T12:58:07.3052072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.79,263.82
2025-06-30T12:58:07.4408134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.79,263.79
2025-06-30T12:58:07.5043637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.76,263.79
2025-06-30T12:58:07.6407929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.76,263.77
2025-06-30T12:58:07.7044653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.74,263.77
2025-06-30T12:58:07.8409045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.74,263.76
2025-06-30T12:58:07.9045818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.73,263.76
2025-06-30T12:58:08.0409507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.73,263.75
2025-06-30T12:58:08.1047341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.73,263.75
2025-06-30T12:58:08.2412683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.73,263.75
2025-06-30T12:58:08.3048126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.73,263.75
2025-06-30T12:58:08.4402766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.73,263.75
2025-06-30T12:58:08.5049401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.74,263.75
2025-06-30T12:58:08.6404648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.74,263.76
2025-06-30T12:58:08.7050580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.74,263.76
2025-06-30T12:58:08.8404960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.74,263.77
2025-06-30T12:58:08.9051967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.75,263.77
2025-06-30T12:58:09.0406640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.75,263.77
2025-06-30T12:58:09.1047197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.76,263.77
2025-06-30T12:58:09.2411249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.76,263.78
2025-06-30T12:58:09.3048625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.76,263.78
2025-06-30T12:58:09.4404325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.76,263.78
2025-06-30T12:58:09.5049854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.77,263.78
2025-06-30T12:58:09.6403947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.77,263.78
2025-06-30T12:58:09.7050966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.77,263.78
2025-06-30T12:58:09.8406299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.77,263.78
2025-06-30T12:58:09.9053232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.77,263.78
2025-06-30T12:58:10.0405236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.77,263.77
2025-06-30T12:58:10.1043405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.76,263.77
2025-06-30T12:58:10.2408664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.76,263.77
2025-06-30T12:58:10.3044257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.76,263.77
2025-06-30T12:58:10.4411076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.76,263.76
2025-06-30T12:58:10.5047591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.75,263.76
2025-06-30T12:58:10.6403972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.75,263.75
2025-06-30T12:58:10.7049242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.75,263.75
2025-06-30T12:58:10.8405181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.75,263.74
2025-06-30T12:58:10.9050985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.74,263.74
2025-06-30T12:58:11.0403654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.74,263.73
2025-06-30T12:58:11.1047063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.73,263.73
2025-06-30T12:58:11.2409495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.73,263.72
2025-06-30T12:58:11.3046001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.72,263.72
2025-06-30T12:58:11.4410252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.72,263.7
2025-06-30T12:58:11.5047612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.7,263.7
2025-06-30T12:58:11.6413553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.7,263.69
2025-06-30T12:58:11.7048745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.69,263.69
2025-06-30T12:58:11.8404404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.69,263.68
2025-06-30T12:58:11.9050089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.68,263.68
2025-06-30T12:58:12.0403763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.68,263.67
2025-06-30T12:58:12.1051569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.68,263.67
2025-06-30T12:58:12.2406897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.68,263.67
2025-06-30T12:58:12.3052795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.67,263.67
2025-06-30T12:58:12.4408060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.67,263.66
2025-06-30T12:58:12.5043568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.66,263.66
2025-06-30T12:58:12.6407760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.66,263.66
2025-06-30T12:58:12.7044896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.66,263.66
2025-06-30T12:58:12.8410415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.66,263.66
2025-06-30T12:58:12.9044640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.66,263.66
2025-06-30T12:58:13.0409850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.66,263.66
2025-06-30T12:58:13.1051325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.66,263.66
2025-06-30T12:58:13.2405333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.66,263.66
2025-06-30T12:58:13.3051983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.67,263.66
2025-06-30T12:58:13.4406716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.67,263.67
2025-06-30T12:58:13.5053636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.67,263.67
2025-06-30T12:58:13.6407014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.67,263.68
2025-06-30T12:58:13.7044504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.68,263.68
2025-06-30T12:58:13.8408020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.68,263.69
2025-06-30T12:58:13.9045306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.69,263.69
2025-06-30T12:58:14.0408755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.69,263.7
2025-06-30T12:58:14.1047472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.7,263.7
2025-06-30T12:58:14.2412274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.7,263.71
2025-06-30T12:58:14.3047282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.7,263.71
2025-06-30T12:58:14.4412055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.7,263.72
2025-06-30T12:58:14.5048786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.71,263.72
2025-06-30T12:58:14.6403120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.71,263.73
2025-06-30T12:58:14.7049949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.72,263.73
2025-06-30T12:58:14.8408645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.72,263.74
2025-06-30T12:58:14.9045363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.73,263.74
2025-06-30T12:58:15.0410621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.73,263.75
2025-06-30T12:58:15.1052015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.73,263.75
2025-06-30T12:58:15.2406227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.73,263.75
2025-06-30T12:58:15.3043373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.73,263.75
2025-06-30T12:58:15.4407494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.73,263.76
2025-06-30T12:58:15.5044563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.74,263.76
2025-06-30T12:58:15.6409316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.74,263.77
2025-06-30T12:58:15.7046098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.75,263.77
2025-06-30T12:58:15.8410669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.75,263.78
2025-06-30T12:58:15.9047218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.76,263.78
2025-06-30T12:58:16.0410649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.76,263.79
2025-06-30T12:58:16.1048063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.78,263.79
2025-06-30T12:58:16.2402474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.78,263.81
2025-06-30T12:58:16.3049667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.79,263.81
2025-06-30T12:58:16.4404451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.79,263.83
2025-06-30T12:58:16.5050349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.81,263.83
2025-06-30T12:58:16.6405392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.81,263.85
2025-06-30T12:58:16.7051887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.83,263.85
2025-06-30T12:58:16.8407406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.83,263.87
2025-06-30T12:58:16.9052717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.85,263.87
2025-06-30T12:58:17.0408415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.85,263.88
2025-06-30T12:58:17.1048856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.87,263.88
2025-06-30T12:58:17.2402796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.87,263.9
2025-06-30T12:58:17.3051625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.89,263.9
2025-06-30T12:58:17.4405923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.89,263.92
2025-06-30T12:58:17.5049450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.91,263.92
2025-06-30T12:58:17.6405047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.91,263.94
2025-06-30T12:58:17.7052337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.93,263.94
2025-06-30T12:58:17.8407406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.93,263.96
2025-06-30T12:58:17.9045057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.95,263.96
2025-06-30T12:58:18.0408270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.95,263.97
2025-06-30T12:58:18.1045078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.96,263.97
2025-06-30T12:58:18.2408932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.96,263.99
2025-06-30T12:58:18.3046271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.98,263.99
2025-06-30T12:58:18.4410449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.98,264
2025-06-30T12:58:18.5048087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.99,264
2025-06-30T12:58:18.6412024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.99,264.01
2025-06-30T12:58:18.7048130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.99,264.01
2025-06-30T12:58:18.8402320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.99,264.01
2025-06-30T12:58:18.9050011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264,264.01
2025-06-30T12:58:19.0404970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264,264.01
2025-06-30T12:58:19.1045826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264,264.01
2025-06-30T12:58:19.2409236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264,264
2025-06-30T12:58:19.3046526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.99,264
2025-06-30T12:58:19.4412192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.99,263.99
2025-06-30T12:58:19.5047587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.97,263.99
2025-06-30T12:58:19.6411789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.97,263.97
2025-06-30T12:58:19.7048706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.95,263.97
2025-06-30T12:58:19.8404375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.95,263.94
2025-06-30T12:58:19.9051631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.92,263.94
2025-06-30T12:58:20.0405321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.92,263.9
2025-06-30T12:58:20.1052588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.89,263.9
2025-06-30T12:58:20.2405685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.89,263.86
2025-06-30T12:58:20.3053049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.85,263.86
2025-06-30T12:58:20.4406047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.85,263.82
2025-06-30T12:58:20.5044256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.8,263.82
2025-06-30T12:58:20.6408300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.8,263.77
2025-06-30T12:58:20.7044897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.76,263.77
2025-06-30T12:58:20.8409423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.76,263.72
2025-06-30T12:58:20.9057870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.71,263.72
2025-06-30T12:58:21.0410413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.71,263.67
2025-06-30T12:58:21.1052139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.66,263.67
2025-06-30T12:58:21.2405928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.66,263.62
2025-06-30T12:58:21.3043737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.6,263.62
2025-06-30T12:58:21.4409083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.6,263.56
2025-06-30T12:58:21.5045955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.55,263.56
2025-06-30T12:58:21.6410235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.55,263.51
2025-06-30T12:58:21.7046639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.49,263.51
2025-06-30T12:58:21.8412469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.49,263.44
2025-06-30T12:58:21.9049508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.43,263.44
2025-06-30T12:58:22.0403121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.43,263.38
2025-06-30T12:58:22.1050101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.36,263.38
2025-06-30T12:58:22.2404252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.36,263.32
2025-06-30T12:58:22.3050683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.3,263.32
2025-06-30T12:58:22.4404725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.3,263.25
2025-06-30T12:58:22.5050421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.23,263.25
2025-06-30T12:58:22.6407784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.23,263.18
2025-06-30T12:58:22.7042887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.17,263.18
2025-06-30T12:58:22.8407297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.17,263.12
2025-06-30T12:58:22.9049345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.1,263.12
2025-06-30T12:58:23.0403624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.1,263.06
2025-06-30T12:58:23.1044483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.05,263.06
2025-06-30T12:58:23.2408599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.05,263.01
2025-06-30T12:58:23.3045606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263,263.01
2025-06-30T12:58:23.4409254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263,262.97
2025-06-30T12:58:23.5046624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.96,262.97
2025-06-30T12:58:23.6410717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.96,262.94
2025-06-30T12:58:23.7047549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.93,262.94
2025-06-30T12:58:23.8402956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.93,262.92
2025-06-30T12:58:23.9048755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.92,262.92
2025-06-30T12:58:24.0402975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.92,262.92
2025-06-30T12:58:24.1049939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.91,262.92
2025-06-30T12:58:24.2406349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.91,262.93
2025-06-30T12:58:24.3051348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.92,262.93
2025-06-30T12:58:24.4406178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.92,262.95
2025-06-30T12:58:24.5052457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.95,262.95
2025-06-30T12:58:24.6406431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.95,262.98
2025-06-30T12:58:24.7043450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.98,262.98
2025-06-30T12:58:24.8409935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.98,263.02
2025-06-30T12:58:24.9044775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.03,263.02
2025-06-30T12:58:25.0408008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.03,263.08
2025-06-30T12:58:25.1050359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.08,263.08
2025-06-30T12:58:25.2404643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.08,263.14
2025-06-30T12:58:25.3051694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.14,263.14
2025-06-30T12:58:25.4407178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.14,263.2
2025-06-30T12:58:25.5052260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.21,263.2
2025-06-30T12:58:25.6408315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.21,263.28
2025-06-30T12:58:25.7043705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.29,263.28
2025-06-30T12:58:25.8409076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.29,263.35
2025-06-30T12:58:25.9044856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.36,263.35
2025-06-30T12:58:26.0410297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.36,263.43
2025-06-30T12:58:26.1046092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.44,263.43
2025-06-30T12:58:26.2410148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.44,263.51
2025-06-30T12:58:26.3047328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.52,263.51
2025-06-30T12:58:26.4411781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.52,263.58
2025-06-30T12:58:26.5048441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.59,263.58
2025-06-30T12:58:26.6404369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.59,263.66
2025-06-30T12:58:26.7049842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.67,263.66
2025-06-30T12:58:26.8405677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.67,263.73
2025-06-30T12:58:26.9049721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.74,263.73
2025-06-30T12:58:27.0405332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.74,263.8
2025-06-30T12:58:27.1047062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.81,263.8
2025-06-30T12:58:27.2411123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.81,263.87
2025-06-30T12:58:27.3047242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.88,263.87
2025-06-30T12:58:27.4411486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.88,263.94
2025-06-30T12:58:27.5048220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.94,263.94
2025-06-30T12:58:27.6402413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.94,264
2025-06-30T12:58:27.7049125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264,264
2025-06-30T12:58:27.8404738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264,264.05
2025-06-30T12:58:27.9050596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.05,264.05
2025-06-30T12:58:28.0403561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.05,264.09
2025-06-30T12:58:28.1051625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.09,264.09
2025-06-30T12:58:28.2406965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.09,264.12
2025-06-30T12:58:28.3043784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.11,264.12
2025-06-30T12:58:28.4408467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.11,264.13
2025-06-30T12:58:28.5044721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.12,264.13
2025-06-30T12:58:28.6410158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.12,264.13
2025-06-30T12:58:28.7045146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.12,264.13
2025-06-30T12:58:28.8410201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.12,264.12
2025-06-30T12:58:28.9046588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.1,264.12
2025-06-30T12:58:29.0410285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.1,264.09
2025-06-30T12:58:29.1052474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.06,264.09
2025-06-30T12:58:29.2406399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.06,264.04
2025-06-30T12:58:29.3045251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.01,264.04
2025-06-30T12:58:29.4404336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.01,263.97
2025-06-30T12:58:29.5049759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.94,263.97
2025-06-30T12:58:29.6403795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.94,263.9
2025-06-30T12:58:29.7050587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.86,263.9
2025-06-30T12:58:29.8406648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.86,263.81
2025-06-30T12:58:29.9053858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.77,263.81
2025-06-30T12:58:30.0405946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.77,263.71
2025-06-30T12:58:30.1043246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.67,263.71
2025-06-30T12:58:30.2407148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.67,263.6
2025-06-30T12:58:30.3054019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.55,263.6
2025-06-30T12:58:30.4408662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.55,263.49
2025-06-30T12:58:30.5045643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.44,263.49
2025-06-30T12:58:30.6409640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.44,263.37
2025-06-30T12:58:30.7047225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.32,263.37
2025-06-30T12:58:30.8412575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.32,263.26
2025-06-30T12:58:30.9048873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.21,263.26
2025-06-30T12:58:31.0401756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.21,263.14
2025-06-30T12:58:31.1043961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.1,263.14
2025-06-30T12:58:31.2408566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.1,263.04
2025-06-30T12:58:31.3045027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263,263.04
2025-06-30T12:58:31.4408800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263,262.94
2025-06-30T12:58:31.5046047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.91,262.94
2025-06-30T12:58:31.6411624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.91,262.86
2025-06-30T12:58:31.7047178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.82,262.86
2025-06-30T12:58:31.8411497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.82,262.79
2025-06-30T12:58:31.9048859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.76,262.79
2025-06-30T12:58:32.0402753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.76,262.73
2025-06-30T12:58:32.1050015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.7,262.73
2025-06-30T12:58:32.2403664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.7,262.68
2025-06-30T12:58:32.3050655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.66,262.68
2025-06-30T12:58:32.4405416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.66,262.65
2025-06-30T12:58:32.5052295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.63,262.65
2025-06-30T12:58:32.6407498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.63,262.64
2025-06-30T12:58:32.7043049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.62,262.64
2025-06-30T12:58:32.8407733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.62,262.63
2025-06-30T12:58:32.9044446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.62,262.63
2025-06-30T12:58:33.0409257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.62,262.64
2025-06-30T12:58:33.1050167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.63,262.64
2025-06-30T12:58:33.2404352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.63,262.66
2025-06-30T12:58:33.3051136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.65,262.66
2025-06-30T12:58:33.4405034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.65,262.69
2025-06-30T12:58:33.5052540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.69,262.69
2025-06-30T12:58:33.6409348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.69,262.73
2025-06-30T12:58:33.7045803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.73,262.73
2025-06-30T12:58:33.8411018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.73,262.77
2025-06-30T12:58:33.9050489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.78,262.77
2025-06-30T12:58:34.0404537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.78,262.83
2025-06-30T12:58:34.1052894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.83,262.83
2025-06-30T12:58:34.2405755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.83,262.89
2025-06-30T12:58:34.3052764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.89,262.89
2025-06-30T12:58:34.4407907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.89,262.95
2025-06-30T12:58:34.5043704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.96,262.95
2025-06-30T12:58:34.6408456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.96,263.02
2025-06-30T12:58:34.7044696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.03,263.02
2025-06-30T12:58:34.8410746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.03,263.09
2025-06-30T12:58:34.9046534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.11,263.09
2025-06-30T12:58:35.0410170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.11,263.17
2025-06-30T12:58:35.1044042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.18,263.17
2025-06-30T12:58:35.2408297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.18,263.24
2025-06-30T12:58:35.3045285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.26,263.24
2025-06-30T12:58:35.4503322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.26,263.32
2025-06-30T12:58:35.5046173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.34,263.32
2025-06-30T12:58:35.6409827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.34,263.39
2025-06-30T12:58:35.7046833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.41,263.39
2025-06-30T12:58:35.8411151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.41,263.47
2025-06-30T12:58:35.9048339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.49,263.47
2025-06-30T12:58:36.0401082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.49,263.53
2025-06-30T12:58:36.1048763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.55,263.53
2025-06-30T12:58:36.2403249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.55,263.59
2025-06-30T12:58:36.3051173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.61,263.59
2025-06-30T12:58:36.4405506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.61,263.65
2025-06-30T12:58:36.5051887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.67,263.65
2025-06-30T12:58:36.6407572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.67,263.7
2025-06-30T12:58:36.7052717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.72,263.7
2025-06-30T12:58:36.8407333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.72,263.74
2025-06-30T12:58:36.9043841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.76,263.74
2025-06-30T12:58:37.0410057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.76,263.78
2025-06-30T12:58:37.1048663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.79,263.78
2025-06-30T12:58:37.2405265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.79,263.81
2025-06-30T12:58:37.3050103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.82,263.81
2025-06-30T12:58:37.4406614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.82,263.83
2025-06-30T12:58:37.5042974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.84,263.83
2025-06-30T12:58:37.6409327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.84,263.84
2025-06-30T12:58:37.7044484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.85,263.84
2025-06-30T12:58:37.8408077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.85,263.85
2025-06-30T12:58:37.9047008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.85,263.85
2025-06-30T12:58:38.0409947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.85,263.84
2025-06-30T12:58:38.1046743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.85,263.84
2025-06-30T12:58:38.2411095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.85,263.83
2025-06-30T12:58:38.3047845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.83,263.83
2025-06-30T12:58:38.4402331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.83,263.82
2025-06-30T12:58:38.5049261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.81,263.82
2025-06-30T12:58:38.6404107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.81,263.79
2025-06-30T12:58:38.7050413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.78,263.79
2025-06-30T12:58:38.8405124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.78,263.76
2025-06-30T12:58:38.9051612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.75,263.76
2025-06-30T12:58:39.0405453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.75,263.72
2025-06-30T12:58:39.1047222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.7,263.72
2025-06-30T12:58:39.2411493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.7,263.67
2025-06-30T12:58:39.3048282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.66,263.67
2025-06-30T12:58:39.4405017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.66,263.63
2025-06-30T12:58:39.5050974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.6,263.63
2025-06-30T12:58:39.6405243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.6,263.57
2025-06-30T12:58:39.7052620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.55,263.57
2025-06-30T12:58:39.8406434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.55,263.52
2025-06-30T12:58:39.9043251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.49,263.52
2025-06-30T12:58:40.0407195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.49,263.46
2025-06-30T12:58:40.1043960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.42,263.46
2025-06-30T12:58:40.2409967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.42,263.39
2025-06-30T12:58:40.3045631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.35,263.39
2025-06-30T12:58:40.4404384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.35,263.32
2025-06-30T12:58:40.5050702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.28,263.32
2025-06-30T12:58:40.6406328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.28,263.24
2025-06-30T12:58:40.7051568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.2,263.24
2025-06-30T12:58:40.8406340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.2,263.16
2025-06-30T12:58:40.9044509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.11,263.16
2025-06-30T12:58:41.0407205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.11,263.08
2025-06-30T12:58:41.1049373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.02,263.08
2025-06-30T12:58:41.2402784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.02,262.99
2025-06-30T12:58:41.3050235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.93,262.99
2025-06-30T12:58:41.4405446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.93,262.9
2025-06-30T12:58:41.5050979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.84,262.9
2025-06-30T12:58:41.6405227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.84,262.81
2025-06-30T12:58:41.7052371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.75,262.81
2025-06-30T12:58:41.8406411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.75,262.72
2025-06-30T12:58:41.9045150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.67,262.72
2025-06-30T12:58:42.0407787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.67,262.64
2025-06-30T12:58:42.1075241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.59,262.64
2025-06-30T12:58:42.2408963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.59,262.57
2025-06-30T12:58:42.3045782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.52,262.57
2025-06-30T12:58:42.4411288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.52,262.51
2025-06-30T12:58:42.5045809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.47,262.51
2025-06-30T12:58:42.6411871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.47,262.47
2025-06-30T12:58:42.7047871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.43,262.47
2025-06-30T12:58:42.8402123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.43,262.44
2025-06-30T12:58:42.9051137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.41,262.44
2025-06-30T12:58:43.0404279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.41,262.42
2025-06-30T12:58:43.1044886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.4,262.42
2025-06-30T12:58:43.2409295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.4,262.42
2025-06-30T12:58:43.3046193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.4,262.42
2025-06-30T12:58:43.4410346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.4,262.44
2025-06-30T12:58:43.5046977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.43,262.44
2025-06-30T12:58:43.6411688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.43,262.47
2025-06-30T12:58:43.7048438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.46,262.47
2025-06-30T12:58:43.8403697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.46,262.51
2025-06-30T12:58:43.9049911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.51,262.51
2025-06-30T12:58:44.0403433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.51,262.57
2025-06-30T12:58:44.1050893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.57,262.57
2025-06-30T12:58:44.2405736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.57,262.63
2025-06-30T12:58:44.3053886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.64,262.63
2025-06-30T12:58:44.4406212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.64,262.71
2025-06-30T12:58:44.5043531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.72,262.71
2025-06-30T12:58:44.6407641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.72,262.8
2025-06-30T12:58:44.7044308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.81,262.8
2025-06-30T12:58:44.8410091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.81,262.89
2025-06-30T12:58:44.9045721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.91,262.89
2025-06-30T12:58:45.0409303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.91,262.98
2025-06-30T12:58:45.1052681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.01,262.98
2025-06-30T12:58:45.2406596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.01,263.08
2025-06-30T12:58:45.3044598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.11,263.08
2025-06-30T12:58:45.4407955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.11,263.18
2025-06-30T12:58:45.5045596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.2,263.18
2025-06-30T12:58:45.6410716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.2,263.27
2025-06-30T12:58:45.7045881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.3,263.27
2025-06-30T12:58:45.8411060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.3,263.37
2025-06-30T12:58:45.9047641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.39,263.37
2025-06-30T12:58:46.0410298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.39,263.46
2025-06-30T12:58:46.1048931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.48,263.46
2025-06-30T12:58:46.2403651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.48,263.54
2025-06-30T12:58:46.3049801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.56,263.54
2025-06-30T12:58:46.4405196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.56,263.61
2025-06-30T12:58:46.5050490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.64,263.61
2025-06-30T12:58:46.6406345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.64,263.68
2025-06-30T12:58:46.7052191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.7,263.68
2025-06-30T12:58:46.8408000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.7,263.74
2025-06-30T12:58:46.9043586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.76,263.74
2025-06-30T12:58:47.0408483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.76,263.79
2025-06-30T12:58:47.1052177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.8,263.79
2025-06-30T12:58:47.2406095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.8,263.82
2025-06-30T12:58:47.3052321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.83,263.82
2025-06-30T12:58:47.4404818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.83,263.85
2025-06-30T12:58:47.5053267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.86,263.85
2025-06-30T12:58:47.6406722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.86,263.87
2025-06-30T12:58:47.7043659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.87,263.87
2025-06-30T12:58:47.8407258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.87,263.88
2025-06-30T12:58:47.9045079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.88,263.88
2025-06-30T12:58:48.0411279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.88,263.88
2025-06-30T12:58:48.1046144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.87,263.88
2025-06-30T12:58:48.2411130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.87,263.87
2025-06-30T12:58:48.3048607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.86,263.87
2025-06-30T12:58:48.4412019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.86,263.85
2025-06-30T12:58:48.5048186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.84,263.85
2025-06-30T12:58:48.6404360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.84,263.83
2025-06-30T12:58:48.7049811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.82,263.83
2025-06-30T12:58:48.8404463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.82,263.8
2025-06-30T12:58:48.9051235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.78,263.8
2025-06-30T12:58:49.0406103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.78,263.75
2025-06-30T12:58:49.1047487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.74,263.75
2025-06-30T12:58:49.2410543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.74,263.7
2025-06-30T12:58:49.3047822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.68,263.7
2025-06-30T12:58:49.4401920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.68,263.64
2025-06-30T12:58:49.5047864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.61,263.64
2025-06-30T12:58:49.6403774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.61,263.56
2025-06-30T12:58:49.7049638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.53,263.56
2025-06-30T12:58:49.8405928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.53,263.48
2025-06-30T12:58:49.9051121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.45,263.48
2025-06-30T12:58:50.0405026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.45,263.39
2025-06-30T12:58:50.1053192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.36,263.39
2025-06-30T12:58:50.2407908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.36,263.3
2025-06-30T12:58:50.3043654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.26,263.3
2025-06-30T12:58:50.4408058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.26,263.21
2025-06-30T12:58:50.5045758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.17,263.21
2025-06-30T12:58:50.6409058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.17,263.11
2025-06-30T12:58:50.7046488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.08,263.11
2025-06-30T12:58:50.8411823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.08,263.03
2025-06-30T12:58:50.9048124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263,263.03
2025-06-30T12:58:51.0410311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263,262.94
2025-06-30T12:58:51.1052716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.91,262.94
2025-06-30T12:58:51.2406906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.91,262.86
2025-06-30T12:58:51.3045347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.83,262.86
2025-06-30T12:58:51.4407681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.83,262.79
2025-06-30T12:58:51.5044760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.76,262.79
2025-06-30T12:58:51.6409262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.76,262.72
2025-06-30T12:58:51.7046451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.7,262.72
2025-06-30T12:58:51.8411592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.7,262.66
2025-06-30T12:58:51.9048709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.64,262.66
2025-06-30T12:58:52.0410615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.64,262.6
2025-06-30T12:58:52.1048415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.58,262.6
2025-06-30T12:58:52.2404293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.58,262.56
2025-06-30T12:58:52.3049740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.54,262.56
2025-06-30T12:58:52.4406781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.54,262.52
2025-06-30T12:58:52.5053190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.51,262.52
2025-06-30T12:58:52.6408733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.51,262.5
2025-06-30T12:58:52.7043942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.49,262.5
2025-06-30T12:58:52.8409930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.49,262.48
2025-06-30T12:58:52.9045601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.47,262.48
2025-06-30T12:58:53.0410660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.47,262.47
2025-06-30T12:58:53.1052183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.46,262.47
2025-06-30T12:58:53.2406007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.46,262.46
2025-06-30T12:58:53.3043911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.46,262.46
2025-06-30T12:58:53.4412174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.46,262.46
2025-06-30T12:58:53.5047417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.46,262.46
2025-06-30T12:58:53.6411228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.46,262.46
2025-06-30T12:58:53.7048382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.46,262.46
2025-06-30T12:58:53.8403060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.46,262.46
2025-06-30T12:58:53.9050341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.46,262.46
2025-06-30T12:58:54.0405310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.46,262.47
2025-06-30T12:58:54.1051085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.46,262.47
2025-06-30T12:58:54.2404807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.46,262.47
2025-06-30T12:58:54.3053012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.47,262.47
2025-06-30T12:58:54.4406206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.47,262.47
2025-06-30T12:58:54.5052823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.47,262.47
2025-06-30T12:58:54.6408637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.47,262.48
2025-06-30T12:58:54.7097809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.47,262.48
2025-06-30T12:58:54.8408632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.47,262.48
2025-06-30T12:58:54.9045933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.48,262.48
2025-06-30T12:58:55.0409560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.48,262.5
2025-06-30T12:58:55.1052680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.49,262.5
2025-06-30T12:58:55.2406446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.49,262.51
2025-06-30T12:58:55.3053037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.5,262.51
2025-06-30T12:58:55.4407215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.5,262.53
2025-06-30T12:58:55.5043734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.52,262.53
2025-06-30T12:58:55.6407458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.52,262.55
2025-06-30T12:58:55.7044937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.54,262.55
2025-06-30T12:58:55.8410755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.54,262.57
2025-06-30T12:58:55.9046096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.56,262.57
2025-06-30T12:58:56.0410363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.56,262.59
2025-06-30T12:58:56.1047975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.58,262.59
2025-06-30T12:58:56.2411729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.58,262.62
2025-06-30T12:58:56.3048871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.61,262.62
2025-06-30T12:58:56.4402614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.61,262.64
2025-06-30T12:58:56.5049477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.63,262.64
2025-06-30T12:58:56.6403140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.63,262.66
2025-06-30T12:58:56.7051106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.65,262.66
2025-06-30T12:58:56.8404057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.65,262.67
2025-06-30T12:58:56.9053208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.66,262.67
2025-06-30T12:58:57.0405601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.66,262.68
2025-06-30T12:58:57.1046808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.67,262.68
2025-06-30T12:58:57.2412558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.67,262.69
2025-06-30T12:58:57.3048271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.67,262.69
2025-06-30T12:58:57.4403563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.67,262.68
2025-06-30T12:58:57.5048909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.66,262.68
2025-06-30T12:58:57.6403320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.66,262.67
2025-06-30T12:58:57.7049377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.65,262.67
2025-06-30T12:58:57.8405349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.65,262.66
2025-06-30T12:58:57.9051504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.64,262.66
2025-06-30T12:58:58.0406557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.64,262.65
2025-06-30T12:58:58.1052651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.63,262.65
2025-06-30T12:58:58.2408703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.63,262.63
2025-06-30T12:58:58.3044154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.61,262.63
2025-06-30T12:58:58.4409310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.61,262.62
2025-06-30T12:58:58.5045065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.6,262.62
2025-06-30T12:58:58.6409247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.6,262.6
2025-06-30T12:58:58.7045906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.58,262.6
2025-06-30T12:58:58.8410674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.58,262.59
2025-06-30T12:58:58.9047810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.57,262.59
2025-06-30T12:58:59.0412082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.57,262.58
2025-06-30T12:58:59.1051663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.56,262.58
2025-06-30T12:58:59.2405777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.56,262.57
2025-06-30T12:58:59.3054303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.56,262.57
2025-06-30T12:58:59.4408592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.56,262.56
2025-06-30T12:58:59.5043792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.55,262.56
2025-06-30T12:58:59.6409169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.55,262.56
2025-06-30T12:58:59.7045389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.55,262.56
2025-06-30T12:58:59.8409793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.55,262.55
2025-06-30T12:58:59.9046641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.55,262.55
2025-06-30T12:59:00.0410525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.55,262.55
2025-06-30T12:59:00.1048820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.55,262.55
2025-06-30T12:59:00.2413380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.55,262.55
2025-06-30T12:59:00.3049891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.55,262.55
2025-06-30T12:59:00.4403224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.55,262.55
2025-06-30T12:59:00.5049983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.55,262.55
2025-06-30T12:59:00.6407019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.55,262.56
2025-06-30T12:59:00.7043577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.56,262.56
2025-06-30T12:59:00.8407925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.56,262.56
2025-06-30T12:59:00.9045420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.57,262.56
2025-06-30T12:59:01.0410464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.57,262.57
2025-06-30T12:59:01.1051279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.57,262.57
2025-06-30T12:59:01.2405800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.57,262.58
2025-06-30T12:59:01.3052613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.58,262.58
2025-06-30T12:59:01.4406934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.58,262.58
2025-06-30T12:59:01.5043554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.58,262.58
2025-06-30T12:59:01.6409446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.58,262.58
2025-06-30T12:59:01.7045126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.59,262.58
2025-06-30T12:59:01.8409278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.59,262.58
2025-06-30T12:59:01.9046525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.58,262.58
2025-06-30T12:59:02.0411581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.58,262.58
2025-06-30T12:59:02.1047351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.58,262.58
2025-06-30T12:59:02.2411139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.58,262.57
2025-06-30T12:59:02.3048731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.57,262.57
2025-06-30T12:59:02.4403082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.57,262.56
2025-06-30T12:59:02.5049624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.56,262.56
2025-06-30T12:59:02.6403854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.56,262.54
2025-06-30T12:59:02.7051037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.54,262.54
2025-06-30T12:59:02.8405646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.54,262.52
2025-06-30T12:59:02.9052575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.52,262.52
2025-06-30T12:59:03.0407208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.52,262.5
2025-06-30T12:59:03.1047933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.5,262.5
2025-06-30T12:59:03.2411967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.5,262.48
2025-06-30T12:59:03.3048943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.47,262.48
2025-06-30T12:59:03.4402956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.47,262.45
2025-06-30T12:59:03.5049619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.45,262.45
2025-06-30T12:59:03.6405602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.45,262.42
2025-06-30T12:59:03.7050753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.42,262.42
2025-06-30T12:59:03.8406925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.42,262.4
2025-06-30T12:59:03.9052383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.4,262.4
2025-06-30T12:59:04.0407232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.4,262.38
2025-06-30T12:59:04.1043585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.38,262.38
2025-06-30T12:59:04.2408935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.38,262.37
2025-06-30T12:59:04.3047194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.36,262.37
2025-06-30T12:59:04.4411963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.36,262.36
2025-06-30T12:59:04.5048529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.35,262.36
2025-06-30T12:59:04.6402778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.35,262.35
2025-06-30T12:59:04.7050008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.35,262.35
2025-06-30T12:59:04.8405257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.35,262.35
2025-06-30T12:59:04.9051126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.34,262.35
2025-06-30T12:59:05.0406568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.34,262.34
2025-06-30T12:59:05.1045260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.34,262.34
2025-06-30T12:59:05.2410783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.34,262.34
2025-06-30T12:59:05.3048475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.33,262.34
2025-06-30T12:59:05.4402687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.33,262.33
2025-06-30T12:59:05.5049632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.32,262.33
2025-06-30T12:59:05.6403155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.32,262.32
2025-06-30T12:59:05.7050203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.31,262.32
2025-06-30T12:59:05.8405721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.31,262.31
2025-06-30T12:59:05.9051433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.29,262.31
2025-06-30T12:59:06.0404908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.29,262.29
2025-06-30T12:59:06.1052725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.27,262.29
2025-06-30T12:59:06.2405931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.27,262.27
2025-06-30T12:59:06.3043670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.25,262.27
2025-06-30T12:59:06.4408388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.25,262.24
2025-06-30T12:59:06.5045681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.22,262.24
2025-06-30T12:59:06.6412733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.22,262.21
2025-06-30T12:59:06.7048580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.19,262.21
2025-06-30T12:59:06.8404254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.19,262.18
2025-06-30T12:59:06.9050522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.16,262.18
2025-06-30T12:59:07.0403720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.16,262.15
2025-06-30T12:59:07.1046473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.12,262.15
2025-06-30T12:59:07.2410297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.12,262.12
2025-06-30T12:59:07.3047879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.09,262.12
2025-06-30T12:59:07.4412066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.09,262.08
2025-06-30T12:59:07.5048388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.06,262.08
2025-06-30T12:59:07.6402867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.06,262.05
2025-06-30T12:59:07.7049685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.02,262.05
2025-06-30T12:59:07.8408422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.02,262.02
2025-06-30T12:59:07.9045296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.99,262.02
2025-06-30T12:59:08.0407442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.99,261.98
2025-06-30T12:59:08.1044999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.96,261.98
2025-06-30T12:59:08.2409643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.96,261.95
2025-06-30T12:59:08.3046662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.92,261.95
2025-06-30T12:59:08.4412161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.92,261.92
2025-06-30T12:59:08.5047837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.89,261.92
2025-06-30T12:59:08.6413518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.89,261.88
2025-06-30T12:59:08.7048702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.86,261.88
2025-06-30T12:59:08.8404740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.86,261.85
2025-06-30T12:59:08.9051707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.83,261.85
2025-06-30T12:59:09.0404236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.83,261.83
2025-06-30T12:59:09.1044907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.8,261.83
2025-06-30T12:59:09.2409390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.8,261.8
2025-06-30T12:59:09.3045480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.78,261.8
2025-06-30T12:59:09.4410679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.78,261.78
2025-06-30T12:59:09.5047020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.76,261.78
2025-06-30T12:59:09.6411348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.76,261.76
2025-06-30T12:59:09.7052072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.75,261.76
2025-06-30T12:59:09.8406759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.75,261.76
2025-06-30T12:59:09.9043603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.75,261.76
2025-06-30T12:59:10.0407372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.75,261.76
2025-06-30T12:59:10.1045910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.75,261.76
2025-06-30T12:59:10.2408692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.75,261.76
2025-06-30T12:59:10.3045831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.76,261.76
2025-06-30T12:59:10.4410062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.76,261.78
2025-06-30T12:59:10.5047140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.77,261.78
2025-06-30T12:59:10.6411135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.77,261.8
2025-06-30T12:59:10.7048649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.8,261.8
2025-06-30T12:59:10.8402201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.8,261.83
2025-06-30T12:59:10.9049554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.83,261.83
2025-06-30T12:59:11.0404989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.83,261.86
2025-06-30T12:59:11.1044740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.87,261.86
2025-06-30T12:59:11.2410000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.87,261.9
2025-06-30T12:59:11.3046062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.91,261.9
2025-06-30T12:59:11.4409957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.91,261.95
2025-06-30T12:59:11.5046929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.96,261.95
2025-06-30T12:59:11.6411330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.96,262
2025-06-30T12:59:11.7048001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.01,262
2025-06-30T12:59:11.8402577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.01,262.05
2025-06-30T12:59:11.9049594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.06,262.05
2025-06-30T12:59:12.0403691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.06,262.1
2025-06-30T12:59:12.1051793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.12,262.1
2025-06-30T12:59:12.2405304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.12,262.16
2025-06-30T12:59:12.3052054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.17,262.16
2025-06-30T12:59:12.4406114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.17,262.21
2025-06-30T12:59:12.5053195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.23,262.21
2025-06-30T12:59:12.6407135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.23,262.26
2025-06-30T12:59:12.7044095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.28,262.26
2025-06-30T12:59:12.8408512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.28,262.31
2025-06-30T12:59:12.9045010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.33,262.31
2025-06-30T12:59:13.0409432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.33,262.36
2025-06-30T12:59:13.1049392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.38,262.36
2025-06-30T12:59:13.2404351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.38,262.4
2025-06-30T12:59:13.3051381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.42,262.4
2025-06-30T12:59:13.4406335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.42,262.44
2025-06-30T12:59:13.5052065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.45,262.44
2025-06-30T12:59:13.6407414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.45,262.46
2025-06-30T12:59:13.7043882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.48,262.46
2025-06-30T12:59:13.8408553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.48,262.48
2025-06-30T12:59:13.9045134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.5,262.48
2025-06-30T12:59:14.0407677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.5,262.5
2025-06-30T12:59:14.1045786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.51,262.5
2025-06-30T12:59:14.2410098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.51,262.51
2025-06-30T12:59:14.3046998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.52,262.51
2025-06-30T12:59:14.4411730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.52,262.51
2025-06-30T12:59:14.5049168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.52,262.51
2025-06-30T12:59:14.6404261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.52,262.51
2025-06-30T12:59:14.7049535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.51,262.51
2025-06-30T12:59:14.8403848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.51,262.5
2025-06-30T12:59:14.9050753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.5,262.5
2025-06-30T12:59:15.0405084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.5,262.48
2025-06-30T12:59:15.1045073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.49,262.48
2025-06-30T12:59:15.2409336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.49,262.47
2025-06-30T12:59:15.3046036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.47,262.47
2025-06-30T12:59:15.4410725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.47,262.44
2025-06-30T12:59:15.5047463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.44,262.44
2025-06-30T12:59:15.6411641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.44,262.42
2025-06-30T12:59:15.7047777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.41,262.42
2025-06-30T12:59:15.8402288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.41,262.39
2025-06-30T12:59:15.9050046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.38,262.39
2025-06-30T12:59:16.0405974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.38,262.36
2025-06-30T12:59:16.1050888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.36,262.36
2025-06-30T12:59:16.2404795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.36,262.33
2025-06-30T12:59:16.3053686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.33,262.33
2025-06-30T12:59:16.4406915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.33,262.31
2025-06-30T12:59:16.5042916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.3,262.31
2025-06-30T12:59:16.6407282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.3,262.28
2025-06-30T12:59:16.7043501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.27,262.28
2025-06-30T12:59:16.8410088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.27,262.26
2025-06-30T12:59:16.9046232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.24,262.26
2025-06-30T12:59:17.0409590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.24,262.23
2025-06-30T12:59:17.1050077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.22,262.23
2025-06-30T12:59:17.2403366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.22,262.2
2025-06-30T12:59:17.3049637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.19,262.2
2025-06-30T12:59:17.4405995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.19,262.17
2025-06-30T12:59:17.5052481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.15,262.17
2025-06-30T12:59:17.6406864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.15,262.14
2025-06-30T12:59:17.7043269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.12,262.14
2025-06-30T12:59:17.8407645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.12,262.1
2025-06-30T12:59:17.9045533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.08,262.1
2025-06-30T12:59:18.0410834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.08,262.06
2025-06-30T12:59:18.1046295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.04,262.06
2025-06-30T12:59:18.2410607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.04,262.02
2025-06-30T12:59:18.3047552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.99,262.02
2025-06-30T12:59:18.4411643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.99,261.98
2025-06-30T12:59:18.5048838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.95,261.98
2025-06-30T12:59:18.6402861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.95,261.94
2025-06-30T12:59:18.7049594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.91,261.94
2025-06-30T12:59:18.8403808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.91,261.9
2025-06-30T12:59:18.9051414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.87,261.9
2025-06-30T12:59:19.0405113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.87,261.86
2025-06-30T12:59:19.1046222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.83,261.86
2025-06-30T12:59:19.2410364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.83,261.83
2025-06-30T12:59:19.3049010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.8,261.83
2025-06-30T12:59:19.4411450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.8,261.79
2025-06-30T12:59:19.5048574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.76,261.79
2025-06-30T12:59:19.6402391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.76,261.75
2025-06-30T12:59:19.7049589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.72,261.75
2025-06-30T12:59:19.8405491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.72,261.71
2025-06-30T12:59:19.9051291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.68,261.71
2025-06-30T12:59:20.0404619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.68,261.67
2025-06-30T12:59:20.1051493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.64,261.67
2025-06-30T12:59:20.2405854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.64,261.63
2025-06-30T12:59:20.3043190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.6,261.63
2025-06-30T12:59:20.4407900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.6,261.58
2025-06-30T12:59:20.5044020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.56,261.58
2025-06-30T12:59:20.6409689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.56,261.54
2025-06-30T12:59:20.7045435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.52,261.54
2025-06-30T12:59:20.8409636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.52,261.5
2025-06-30T12:59:20.9047071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.48,261.5
2025-06-30T12:59:21.0410531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.48,261.47
2025-06-30T12:59:21.1062239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.45,261.47
2025-06-30T12:59:21.2407760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.45,261.44
2025-06-30T12:59:21.3044316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.42,261.44
2025-06-30T12:59:21.4408224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.42,261.41
2025-06-30T12:59:21.5044934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.39,261.41
2025-06-30T12:59:21.6409894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.39,261.39
2025-06-30T12:59:21.7046333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.38,261.39
2025-06-30T12:59:21.8411723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.38,261.37
2025-06-30T12:59:21.9048153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.36,261.37
2025-06-30T12:59:22.0410792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.36,261.36
2025-06-30T12:59:22.1049024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.35,261.36
2025-06-30T12:59:22.2404221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.35,261.35
2025-06-30T12:59:22.3050261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.35,261.35
2025-06-30T12:59:22.4409655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.35,261.35
2025-06-30T12:59:22.5044803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.35,261.35
2025-06-30T12:59:22.6403454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.35,261.36
2025-06-30T12:59:22.7048861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.36,261.36
2025-06-30T12:59:22.8403223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.36,261.37
2025-06-30T12:59:22.9050424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.37,261.37
2025-06-30T12:59:23.0404874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.37,261.39
2025-06-30T12:59:23.1045260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.39,261.39
2025-06-30T12:59:23.2409383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.39,261.42
2025-06-30T12:59:23.3046883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.42,261.42
2025-06-30T12:59:23.4412534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.42,261.45
2025-06-30T12:59:23.5047754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.45,261.45
2025-06-30T12:59:23.6411966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.45,261.48
2025-06-30T12:59:23.7048747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.49,261.48
2025-06-30T12:59:23.8403409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.49,261.52
2025-06-30T12:59:23.9050975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.53,261.52
2025-06-30T12:59:24.0404745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.53,261.56
2025-06-30T12:59:24.1050770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.57,261.56
2025-06-30T12:59:24.2405286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.57,261.61
2025-06-30T12:59:24.3052161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.61,261.61
2025-06-30T12:59:24.4408324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.61,261.65
2025-06-30T12:59:24.5043948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.65,261.65
2025-06-30T12:59:24.6408097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.65,261.69
2025-06-30T12:59:24.7044916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.69,261.69
2025-06-30T12:59:24.8410845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.69,261.73
2025-06-30T12:59:24.9046140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.73,261.73
2025-06-30T12:59:25.0411279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.73,261.76
2025-06-30T12:59:25.1051161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.76,261.76
2025-06-30T12:59:25.2405334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.76,261.79
2025-06-30T12:59:25.3052232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.79,261.79
2025-06-30T12:59:25.4408125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.79,261.82
2025-06-30T12:59:25.5043263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.82,261.82
2025-06-30T12:59:25.6408951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.82,261.85
2025-06-30T12:59:25.7043601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.85,261.85
2025-06-30T12:59:25.8404022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.85,261.87
2025-06-30T12:59:25.9052183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.87,261.87
2025-06-30T12:59:26.0404804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.87,261.9
2025-06-30T12:59:26.1052363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.9,261.9
2025-06-30T12:59:26.2407638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.9,261.93
2025-06-30T12:59:26.3043565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.93,261.93
2025-06-30T12:59:26.4407605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.93,261.96
2025-06-30T12:59:26.5044275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.96,261.96
2025-06-30T12:59:26.6407617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.96,261.99
2025-06-30T12:59:26.7045833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.99,261.99
2025-06-30T12:59:26.8454165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.99,262.02
2025-06-30T12:59:26.9048614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.02,262.02
2025-06-30T12:59:27.0411622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.02,262.05
2025-06-30T12:59:27.1043572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.05,262.05
2025-06-30T12:59:27.2409132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.05,262.07
2025-06-30T12:59:27.3045298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.08,262.07
2025-06-30T12:59:27.4410721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.08,262.1
2025-06-30T12:59:27.5046149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.11,262.1
2025-06-30T12:59:27.6411670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.11,262.13
2025-06-30T12:59:27.7047350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.14,262.13
2025-06-30T12:59:27.8411537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.14,262.15
2025-06-30T12:59:27.9049016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.16,262.15
2025-06-30T12:59:28.0403134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.16,262.18
2025-06-30T12:59:28.1050332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.19,262.18
2025-06-30T12:59:28.2403884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.19,262.2
2025-06-30T12:59:28.3050859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.22,262.2
2025-06-30T12:59:28.4404936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.22,262.23
2025-06-30T12:59:28.5052038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.25,262.23
2025-06-30T12:59:28.6406460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.25,262.26
2025-06-30T12:59:28.7043682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.29,262.26
2025-06-30T12:59:28.8407539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.29,262.3
2025-06-30T12:59:28.9082948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.32,262.3
2025-06-30T12:59:29.0408920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.32,262.33
2025-06-30T12:59:29.1050423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.36,262.33
2025-06-30T12:59:29.2405502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.36,262.37
2025-06-30T12:59:29.3051805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.39,262.37
2025-06-30T12:59:29.4405741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.39,262.41
2025-06-30T12:59:29.5052591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.43,262.41
2025-06-30T12:59:29.6408323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.43,262.44
2025-06-30T12:59:29.7044191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.46,262.44
2025-06-30T12:59:29.8408542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.46,262.47
2025-06-30T12:59:29.9045433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.49,262.47
2025-06-30T12:59:30.0408812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.49,262.5
2025-06-30T12:59:30.1095915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.52,262.5
2025-06-30T12:59:30.2411348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.52,262.53
2025-06-30T12:59:30.3048169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.54,262.53
2025-06-30T12:59:30.4402121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.54,262.55
2025-06-30T12:59:30.5049228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.57,262.55
2025-06-30T12:59:30.6404948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.57,262.57
2025-06-30T12:59:30.7050037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.58,262.57
2025-06-30T12:59:30.8405774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.58,262.58
2025-06-30T12:59:30.9052092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.59,262.58
2025-06-30T12:59:31.0405730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.59,262.59
2025-06-30T12:59:31.1046855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.59,262.59
2025-06-30T12:59:31.2411356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.59,262.59
2025-06-30T12:59:31.3047898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.58,262.59
2025-06-30T12:59:31.4403139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.58,262.58
2025-06-30T12:59:31.5048785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.57,262.58
2025-06-30T12:59:31.6403415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.57,262.57
2025-06-30T12:59:31.7050177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.55,262.57
2025-06-30T12:59:31.8406099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.55,262.55
2025-06-30T12:59:31.9052279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.53,262.55
2025-06-30T12:59:32.0404964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.53,262.52
2025-06-30T12:59:32.1052483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.5,262.52
2025-06-30T12:59:32.2406607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.5,262.49
2025-06-30T12:59:32.3043930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.46,262.49
2025-06-30T12:59:32.4407721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.46,262.45
2025-06-30T12:59:32.5044631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.41,262.45
2025-06-30T12:59:32.6410521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.41,262.41
2025-06-30T12:59:32.7048899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.36,262.41
2025-06-30T12:59:32.8403784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.36,262.35
2025-06-30T12:59:32.9050211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.31,262.35
2025-06-30T12:59:33.0404835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.31,262.3
2025-06-30T12:59:33.1046609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.25,262.3
2025-06-30T12:59:33.2411389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.25,262.24
2025-06-30T12:59:33.3048446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.19,262.24
2025-06-30T12:59:33.4402444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.19,262.18
2025-06-30T12:59:33.5048544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.13,262.18
2025-06-30T12:59:33.6405180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.13,262.11
2025-06-30T12:59:33.7050276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.06,262.11
2025-06-30T12:59:33.8407793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.06,262.04
2025-06-30T12:59:33.9044489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.99,262.04
2025-06-30T12:59:34.0410402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.99,261.98
2025-06-30T12:59:34.1045800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.92,261.98
2025-06-30T12:59:34.2410146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.92,261.91
2025-06-30T12:59:34.3072603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.86,261.91
2025-06-30T12:59:34.4412953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.86,261.84
2025-06-30T12:59:34.5048197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.8,261.84
2025-06-30T12:59:34.6402381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.8,261.78
2025-06-30T12:59:34.7049277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.74,261.78
2025-06-30T12:59:34.8404175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.74,261.73
2025-06-30T12:59:34.9050208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.69,261.73
2025-06-30T12:59:35.0404126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.69,261.68
2025-06-30T12:59:35.1046832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.64,261.68
2025-06-30T12:59:35.2409194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.64,261.64
2025-06-30T12:59:35.3046416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.61,261.64
2025-06-30T12:59:35.4411947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.61,261.6
2025-06-30T12:59:35.5047475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.58,261.6
2025-06-30T12:59:35.6413333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.58,261.58
2025-06-30T12:59:35.7048442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.56,261.58
2025-06-30T12:59:35.8404574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.56,261.57
2025-06-30T12:59:35.9050251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.56,261.57
2025-06-30T12:59:36.0404857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.56,261.57
2025-06-30T12:59:36.1052232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.57,261.57
2025-06-30T12:59:36.2406441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.57,261.58
2025-06-30T12:59:36.3053714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.58,261.58
2025-06-30T12:59:36.4406790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.58,261.61
2025-06-30T12:59:36.5043260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.61,261.61
2025-06-30T12:59:36.6408751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.61,261.64
2025-06-30T12:59:36.7044294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.65,261.64
2025-06-30T12:59:36.8408868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.65,261.68
2025-06-30T12:59:36.9045481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.7,261.68
2025-06-30T12:59:37.0409509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.7,261.73
2025-06-30T12:59:37.1052888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.75,261.73
2025-06-30T12:59:37.2405729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.75,261.78
2025-06-30T12:59:37.3054197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.81,261.78
2025-06-30T12:59:37.4407203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.81,261.84
2025-06-30T12:59:37.5044379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.87,261.84
2025-06-30T12:59:37.6410102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.87,261.89
2025-06-30T12:59:37.7045349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.92,261.89
2025-06-30T12:59:37.8409543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.92,261.95
2025-06-30T12:59:37.9047006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.98,261.95
2025-06-30T12:59:38.0410381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.98,262
2025-06-30T12:59:38.1047511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.03,262
2025-06-30T12:59:38.2412944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.03,262.05
2025-06-30T12:59:38.3048716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.08,262.05
2025-06-30T12:59:38.4404467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.08,262.1
2025-06-30T12:59:38.5050132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.13,262.1
2025-06-30T12:59:38.6405979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.13,262.14
2025-06-30T12:59:38.7050301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.17,262.14
2025-06-30T12:59:38.8406092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.17,262.19
2025-06-30T12:59:38.9053152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.21,262.19
2025-06-30T12:59:39.0407000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.21,262.22
2025-06-30T12:59:39.1047177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.25,262.22
2025-06-30T12:59:39.2410774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.25,262.25
2025-06-30T12:59:39.3048450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.28,262.25
2025-06-30T12:59:39.4404580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.28,262.28
2025-06-30T12:59:39.5050053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.3,262.28
2025-06-30T12:59:39.6404074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.3,262.3
2025-06-30T12:59:39.7050655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.32,262.3
2025-06-30T12:59:39.8406245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.32,262.31
2025-06-30T12:59:39.9052460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.33,262.31
2025-06-30T12:59:40.0406606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.33,262.33
2025-06-30T12:59:40.1043670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.35,262.33
2025-06-30T12:59:40.2408546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.35,262.34
2025-06-30T12:59:40.3044580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.36,262.34
2025-06-30T12:59:40.4408693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.36,262.36
2025-06-30T12:59:40.5045807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.37,262.36
2025-06-30T12:59:40.6411465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.37,262.37
2025-06-30T12:59:40.7046451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.39,262.37
2025-06-30T12:59:40.8410448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.39,262.39
2025-06-30T12:59:40.9048438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.4,262.39
2025-06-30T12:59:41.0401756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.4,262.4
2025-06-30T12:59:41.1151505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.41,262.4
2025-06-30T12:59:41.2408931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.41,262.41
2025-06-30T12:59:41.3043890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.42,262.41
2025-06-30T12:59:41.4408205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.42,262.42
2025-06-30T12:59:41.5045771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.42,262.42
2025-06-30T12:59:41.6411054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.42,262.42
2025-06-30T12:59:41.7046574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.42,262.42
2025-06-30T12:59:41.8412381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.42,262.42
2025-06-30T12:59:41.9048373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.41,262.42
2025-06-30T12:59:42.0402359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.41,262.41
2025-06-30T12:59:42.1050036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.4,262.41
2025-06-30T12:59:42.2404746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.4,262.4
2025-06-30T12:59:42.3050218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.38,262.4
2025-06-30T12:59:42.4402517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.38,262.37
2025-06-30T12:59:42.5050789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.35,262.37
2025-06-30T12:59:42.6405843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.35,262.35
2025-06-30T12:59:42.7052799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.32,262.35
2025-06-30T12:59:42.8407910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.32,262.31
2025-06-30T12:59:42.9044372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.29,262.31
2025-06-30T12:59:43.0408859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.29,262.27
2025-06-30T12:59:43.1050194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.25,262.27
2025-06-30T12:59:43.2403574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.25,262.23
2025-06-30T12:59:43.3050402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.2,262.23
2025-06-30T12:59:43.4404623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.2,262.19
2025-06-30T12:59:43.5051571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.16,262.19
2025-06-30T12:59:43.6406307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.16,262.15
2025-06-30T12:59:43.7052726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.11,262.15
2025-06-30T12:59:43.8407513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.11,262.1
2025-06-30T12:59:43.9044141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.06,262.1
2025-06-30T12:59:44.0409573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.06,262.05
2025-06-30T12:59:44.1045146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.01,262.05
2025-06-30T12:59:44.2411157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.01,262
2025-06-30T12:59:44.3046813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.96,262
2025-06-30T12:59:44.4410118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.96,261.95
2025-06-30T12:59:44.5047303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.91,261.95
2025-06-30T12:59:44.6411105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.91,261.89
2025-06-30T12:59:44.7048173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.85,261.89
2025-06-30T12:59:44.8403073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.85,261.84
2025-06-30T12:59:44.9049966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.8,261.84
2025-06-30T12:59:45.0403751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.8,261.79
2025-06-30T12:59:45.1044695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.75,261.79
2025-06-30T12:59:45.2409592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.75,261.74
2025-06-30T12:59:45.3047083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.71,261.74
2025-06-30T12:59:45.4410294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.71,261.7
2025-06-30T12:59:45.5046734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.68,261.7
2025-06-30T12:59:45.6410980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.68,261.68
2025-06-30T12:59:45.7046360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.65,261.68
2025-06-30T12:59:45.8402287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.65,261.66
2025-06-30T12:59:45.9049941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.64,261.66
2025-06-30T12:59:46.0403593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.64,261.66
2025-06-30T12:59:46.1051120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.64,261.66
2025-06-30T12:59:46.2405775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.64,261.67
2025-06-30T12:59:46.3050452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.66,261.67
2025-06-30T12:59:46.4405763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.66,261.7
2025-06-30T12:59:46.5053269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.7,261.7
2025-06-30T12:59:46.6408288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.7,261.74
2025-06-30T12:59:46.7043475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.74,261.74
2025-06-30T12:59:46.8408991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.74,261.8
2025-06-30T12:59:46.9045178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.8,261.8
2025-06-30T12:59:47.0409759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.8,261.86
2025-06-30T12:59:47.1049187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.86,261.86
2025-06-30T12:59:47.2404083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.86,261.93
2025-06-30T12:59:47.3050764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.93,261.93
2025-06-30T12:59:47.4406803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.93,262
2025-06-30T12:59:47.5051603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.01,262
2025-06-30T12:59:47.6407741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.01,262.07
2025-06-30T12:59:47.7152815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.08,262.07
2025-06-30T12:59:47.8408615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.08,262.13
2025-06-30T12:59:47.9045250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.14,262.13
2025-06-30T12:59:48.0409674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.14,262.19
2025-06-30T12:59:48.1046860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.2,262.19
2025-06-30T12:59:48.2412193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.2,262.24
2025-06-30T12:59:48.3048803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.25,262.24
2025-06-30T12:59:48.4402258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.25,262.29
2025-06-30T12:59:48.5049246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.29,262.29
2025-06-30T12:59:48.6403683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.29,262.33
2025-06-30T12:59:48.7050281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.33,262.33
2025-06-30T12:59:48.8406432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.33,262.36
2025-06-30T12:59:48.9051937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.37,262.36
2025-06-30T12:59:49.0406009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.37,262.39
2025-06-30T12:59:49.1045887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.4,262.39
2025-06-30T12:59:49.2409838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.4,262.42
2025-06-30T12:59:49.3047835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.44,262.42
2025-06-30T12:59:49.4411062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.44,262.45
2025-06-30T12:59:49.5047948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.47,262.45
2025-06-30T12:59:49.6402071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.47,262.48
2025-06-30T12:59:49.7049166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.5,262.48
2025-06-30T12:59:49.8405175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.5,262.52
2025-06-30T12:59:49.9051194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.53,262.52
2025-06-30T12:59:50.0404625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.53,262.54
2025-06-30T12:59:50.1052407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.56,262.54
2025-06-30T12:59:50.2405985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.56,262.57
2025-06-30T12:59:50.3053126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.59,262.57
2025-06-30T12:59:50.4407304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.59,262.6
2025-06-30T12:59:50.5043876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.62,262.6
2025-06-30T12:59:50.6408240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.62,262.62
2025-06-30T12:59:50.7045828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.64,262.62
2025-06-30T12:59:50.8411209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.64,262.63
2025-06-30T12:59:50.9046620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.64,262.63
2025-06-30T12:59:51.0411735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.64,262.63
2025-06-30T12:59:51.1152850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.64,262.63
2025-06-30T12:59:51.2408760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.64,262.63
2025-06-30T12:59:51.3143799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.63,262.63
2025-06-30T12:59:51.4408814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.63,262.61
2025-06-30T12:59:51.5046013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.61,262.61
2025-06-30T12:59:51.6410205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.61,262.57
2025-06-30T12:59:51.7046688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.57,262.57
2025-06-30T12:59:51.8410879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.57,262.53
2025-06-30T12:59:51.9048362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.52,262.53
2025-06-30T12:59:52.0402188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.52,262.47
2025-06-30T12:59:52.1049285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.46,262.47
2025-06-30T12:59:52.2403311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.46,262.41
2025-06-30T12:59:52.3050000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.39,262.41
2025-06-30T12:59:52.4406132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.39,262.33
2025-06-30T12:59:52.5051265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.32,262.33
2025-06-30T12:59:52.6407194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.32,262.26
2025-06-30T12:59:52.7052633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.25,262.26
2025-06-30T12:59:52.8407239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.25,262.18
2025-06-30T12:59:52.9044584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.17,262.18
2025-06-30T12:59:53.0409607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.17,262.11
2025-06-30T12:59:53.1050733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.09,262.11
2025-06-30T12:59:53.2405403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.09,262.03
2025-06-30T12:59:53.3051490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.01,262.03
2025-06-30T12:59:53.4406092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.01,261.95
2025-06-30T12:59:53.5053154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.93,261.95
2025-06-30T12:59:53.6406867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.93,261.87
2025-06-30T12:59:53.7144940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.85,261.87
2025-06-30T12:59:53.8408532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.85,261.79
2025-06-30T12:59:53.9045413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.76,261.79
2025-06-30T12:59:54.0410102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.76,261.7
2025-06-30T12:59:54.1046511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.67,261.7
2025-06-30T12:59:54.2411165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.67,261.61
2025-06-30T12:59:54.3047539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.58,261.61
2025-06-30T12:59:54.4402894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.58,261.52
2025-06-30T12:59:54.5049871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.5,261.52
2025-06-30T12:59:54.6405573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.5,261.44
2025-06-30T12:59:54.7143283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.41,261.44
2025-06-30T12:59:54.8407559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.41,261.35
2025-06-30T12:59:54.9045760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.33,261.35
2025-06-30T12:59:55.0409876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.33,261.28
2025-06-30T12:59:55.1051684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.25,261.28
2025-06-30T12:59:55.2406698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.25,261.21
2025-06-30T12:59:55.3052109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.18,261.21
2025-06-30T12:59:55.4407908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.18,261.15
2025-06-30T12:59:55.5152690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.13,261.15
2025-06-30T12:59:55.6409004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.13,261.1
2025-06-30T12:59:55.7143004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.08,261.1
2025-06-30T12:59:55.8408721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.08,261.06
2025-06-30T12:59:55.9045924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.04,261.06
2025-06-30T12:59:56.0410430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.04,261.03
2025-06-30T12:59:56.1046097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.02,261.03
2025-06-30T12:59:56.2410699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.02,261.02
2025-06-30T12:59:56.3047849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261,261.02
2025-06-30T12:59:56.4403680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261,261.01
2025-06-30T12:59:56.5049139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261,261.01
2025-06-30T12:59:56.6404688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261,261.01
2025-06-30T12:59:56.7050012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261,261.01
2025-06-30T12:59:56.8406508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261,261.02
2025-06-30T12:59:56.9052090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.01,261.02
2025-06-30T12:59:57.0404854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.01,261.04
2025-06-30T12:59:57.1048712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.03,261.04
2025-06-30T12:59:57.2402342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.03,261.06
2025-06-30T12:59:57.3049685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.06,261.06
2025-06-30T12:59:57.4403406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.06,261.1
2025-06-30T12:59:57.5049668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.09,261.1
2025-06-30T12:59:57.6406482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.09,261.14
2025-06-30T12:59:57.7051362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.14,261.14
2025-06-30T12:59:57.8406175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.14,261.19
2025-06-30T12:59:57.9053609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.2,261.19
2025-06-30T12:59:58.0407029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.2,261.25
2025-06-30T12:59:58.1144052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.26,261.25
2025-06-30T12:59:58.2408774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.26,261.33
2025-06-30T12:59:58.3046468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.34,261.33
2025-06-30T12:59:58.4409984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.34,261.4
2025-06-30T12:59:58.5046098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.42,261.4
2025-06-30T12:59:58.6411287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.42,261.49
2025-06-30T12:59:58.7046252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.5,261.49
2025-06-30T12:59:58.8403642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.5,261.57
2025-06-30T12:59:58.9049187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.59,261.57
2025-06-30T12:59:59.0404305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.59,261.67
2025-06-30T12:59:59.1045418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.68,261.67
2025-06-30T12:59:59.2409321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.68,261.75
2025-06-30T12:59:59.3045788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.77,261.75
2025-06-30T12:59:59.4410486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.77,261.84
2025-06-30T12:59:59.5047055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.86,261.84
2025-06-30T12:59:59.6412948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.86,261.92
2025-06-30T12:59:59.7048039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.94,261.92
2025-06-30T12:59:59.8402487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.94,262
2025-06-30T12:59:59.9049511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.02,262
2025-06-30T13:00:00.0403742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.02,262.07
2025-06-30T13:00:00.1051003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.08,262.07
2025-06-30T13:00:00.2405157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.08,262.13
2025-06-30T13:00:00.3051106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.15,262.13
2025-06-30T13:00:00.4409294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.15,262.19
2025-06-30T13:00:00.5143277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.2,262.19
2025-06-30T13:00:00.6408199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.2,262.24
2025-06-30T13:00:00.7045646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.25,262.24
2025-06-30T13:00:00.8409968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.25,262.29
2025-06-30T13:00:00.9048378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.3,262.29
2025-06-30T13:00:01.0410543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.3,262.32
2025-06-30T13:00:01.1143477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.33,262.32
2025-06-30T13:00:01.2408965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.33,262.35
2025-06-30T13:00:01.3048328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.36,262.35
2025-06-30T13:00:01.4402051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.36,262.37
2025-06-30T13:00:01.5049044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.38,262.37
2025-06-30T13:00:01.6404914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.38,262.38
2025-06-30T13:00:01.7050029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.39,262.38
2025-06-30T13:00:01.8406272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.39,262.39
2025-06-30T13:00:01.9051777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.39,262.39
2025-06-30T13:00:02.0405387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.39,262.39
2025-06-30T13:00:02.1052792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.38,262.39
2025-06-30T13:00:02.2407178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.38,262.38
2025-06-30T13:00:02.3143125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.37,262.38
2025-06-30T13:00:02.4408103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.37,262.36
2025-06-30T13:00:02.5143475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.35,262.36
2025-06-30T13:00:02.6409288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.35,262.33
2025-06-30T13:00:02.7046005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.32,262.33
2025-06-30T13:00:02.8410578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.32,262.3
2025-06-30T13:00:02.9048110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.28,262.3
2025-06-30T13:00:03.0412448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.28,262.26
2025-06-30T13:00:03.1144332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.24,262.26
2025-06-30T13:00:03.2408968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.24,262.21
2025-06-30T13:00:03.3144255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.19,262.21
2025-06-30T13:00:03.4410949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.19,262.15
2025-06-30T13:00:03.5046796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.13,262.15
2025-06-30T13:00:03.6411075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.13,262.1
2025-06-30T13:00:03.7047892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.07,262.1
2025-06-30T13:00:03.8401364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.07,262.04
2025-06-30T13:00:03.9050146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.01,262.04
2025-06-30T13:00:04.0407389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.01,261.97
2025-06-30T13:00:04.1143837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.95,261.97
2025-06-30T13:00:04.2409068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.95,261.91
2025-06-30T13:00:04.3085936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.89,261.91
2025-06-30T13:00:04.4410011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.89,261.85
2025-06-30T13:00:04.5047249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.83,261.85
2025-06-30T13:00:04.6411580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.83,261.8
2025-06-30T13:00:04.7048310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.77,261.8
2025-06-30T13:00:04.8402741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.77,261.74
2025-06-30T13:00:04.9050317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.71,261.74
2025-06-30T13:00:05.0404027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.71,261.68
2025-06-30T13:00:05.1047806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.65,261.68
2025-06-30T13:00:05.2413358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.65,261.62
2025-06-30T13:00:05.3048936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.59,261.62
2025-06-30T13:00:05.4403394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.59,261.56
2025-06-30T13:00:05.5050117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.53,261.56
2025-06-30T13:00:05.6405705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.53,261.51
2025-06-30T13:00:05.7051450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.48,261.51
2025-06-30T13:00:05.8406628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.48,261.45
2025-06-30T13:00:05.9052937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.42,261.45
2025-06-30T13:00:06.0405530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.42,261.39
2025-06-30T13:00:06.1142309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.37,261.39
2025-06-30T13:00:06.2408036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.37,261.34
2025-06-30T13:00:06.3143894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.31,261.34
2025-06-30T13:00:06.4410263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.31,261.28
2025-06-30T13:00:06.5145563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.26,261.28
2025-06-30T13:00:06.6410087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.26,261.23
2025-06-30T13:00:06.7048678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.2,261.23
2025-06-30T13:00:06.8402912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.2,261.17
2025-06-30T13:00:06.9050359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.15,261.17
2025-06-30T13:00:07.0404755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.15,261.13
2025-06-30T13:00:07.1046612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.11,261.13
2025-06-30T13:00:07.2410272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.11,261.09
2025-06-30T13:00:07.3047634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.08,261.09
2025-06-30T13:00:07.4411302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.08,261.07
2025-06-30T13:00:07.5048457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.07,261.07
2025-06-30T13:00:07.6403846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.07,261.06
2025-06-30T13:00:07.7049350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.06,261.06
2025-06-30T13:00:07.8405287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.06,261.06
2025-06-30T13:00:07.9051071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.06,261.06
2025-06-30T13:00:08.0405574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.06,261.07
2025-06-30T13:00:08.1051888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.08,261.07
2025-06-30T13:00:08.2407740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.08,261.1
2025-06-30T13:00:08.3153662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.11,261.1
2025-06-30T13:00:08.4407439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.11,261.13
2025-06-30T13:00:08.5143276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.15,261.13
2025-06-30T13:00:08.6408343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.15,261.18
2025-06-30T13:00:08.7144951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.21,261.18
2025-06-30T13:00:08.8411118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.21,261.24
2025-06-30T13:00:08.9048570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.27,261.24
2025-06-30T13:00:09.0410190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.27,261.31
2025-06-30T13:00:09.1052554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.34,261.31
2025-06-30T13:00:09.2406449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.34,261.39
2025-06-30T13:00:09.3153428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.42,261.39
2025-06-30T13:00:09.4409127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.42,261.47
2025-06-30T13:00:09.5143709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.5,261.47
2025-06-30T13:00:09.6408712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.5,261.56
2025-06-30T13:00:09.7144733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.59,261.56
2025-06-30T13:00:09.8410653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.59,261.65
2025-06-30T13:00:09.9047183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.68,261.65
2025-06-30T13:00:10.0410123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.68,261.74
2025-06-30T13:00:10.1067158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.77,261.74
2025-06-30T13:00:10.2402973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.77,261.83
2025-06-30T13:00:10.3049648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.86,261.83
2025-06-30T13:00:10.4405105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.86,261.92
2025-06-30T13:00:10.5050073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.95,261.92
2025-06-30T13:00:10.6404796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.95,262.01
2025-06-30T13:00:10.7051507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.03,262.01
2025-06-30T13:00:10.8406977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.03,262.1
2025-06-30T13:00:10.9052867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.12,262.1
2025-06-30T13:00:11.0407083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.12,262.18
2025-06-30T13:00:11.1049915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.19,262.18
2025-06-30T13:00:11.2405813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.19,262.26
2025-06-30T13:00:11.3051105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.26,262.26
2025-06-30T13:00:11.4406660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.26,262.32
2025-06-30T13:00:11.5051086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.33,262.32
2025-06-30T13:00:11.6405930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.33,262.39
2025-06-30T13:00:11.7152513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.39,262.39
2025-06-30T13:00:11.8407294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.39,262.44
2025-06-30T13:00:11.9144414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.44,262.44
2025-06-30T13:00:12.0408387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.44,262.5
2025-06-30T13:00:12.1145948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.49,262.5
2025-06-30T13:00:12.2409498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.49,262.54
2025-06-30T13:00:12.3145552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.54,262.54
2025-06-30T13:00:12.4410881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.54,262.58
2025-06-30T13:00:12.5047619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.58,262.58
2025-06-30T13:00:12.6401932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.58,262.62
2025-06-30T13:00:12.7048906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.61,262.62
2025-06-30T13:00:12.8403123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.61,262.65
2025-06-30T13:00:12.9050139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.64,262.65
2025-06-30T13:00:13.0404018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.64,262.67
2025-06-30T13:00:13.1146453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.66,262.67
2025-06-30T13:00:13.2410447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.66,262.69
2025-06-30T13:00:13.3146950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.68,262.69
2025-06-30T13:00:13.4411536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.68,262.7
2025-06-30T13:00:13.5049108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.69,262.7
2025-06-30T13:00:13.6403428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.69,262.71
2025-06-30T13:00:13.7049525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.7,262.71
2025-06-30T13:00:13.8404533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.7,262.71
2025-06-30T13:00:13.9051019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.69,262.71
2025-06-30T13:00:14.0403900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.69,262.7
2025-06-30T13:00:14.1052457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.69,262.7
2025-06-30T13:00:14.2444154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.69,262.69
2025-06-30T13:00:14.3153050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.68,262.69
2025-06-30T13:00:14.4409478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.68,262.68
2025-06-30T13:00:14.5143937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.67,262.68
2025-06-30T13:00:14.6408698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.67,262.66
2025-06-30T13:00:14.7144547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.65,262.66
2025-06-30T13:00:14.8409447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.65,262.64
2025-06-30T13:00:14.9147568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.63,262.64
2025-06-30T13:00:15.0410548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.63,262.62
2025-06-30T13:00:15.1143691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.61,262.62
2025-06-30T13:00:15.2408263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.61,262.6
2025-06-30T13:00:15.3143974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.58,262.6
2025-06-30T13:00:15.4409858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.58,262.57
2025-06-30T13:00:15.5144618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.55,262.57
2025-06-30T13:00:15.6410628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.55,262.53
2025-06-30T13:00:15.7146656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.52,262.53
2025-06-30T13:00:15.8412610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.52,262.5
2025-06-30T13:00:15.9049682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.49,262.5
2025-06-30T13:00:16.0402648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.49,262.46
2025-06-30T13:00:16.1048909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.45,262.46
2025-06-30T13:00:16.2404434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.45,262.43
2025-06-30T13:00:16.3050679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.42,262.43
2025-06-30T13:00:16.4405516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.42,262.39
2025-06-30T13:00:16.5052008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.38,262.39
2025-06-30T13:00:16.6407351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.38,262.36
2025-06-30T13:00:16.7151845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.35,262.36
2025-06-30T13:00:16.8407694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.35,262.32
2025-06-30T13:00:16.9198643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.31,262.32
2025-06-30T13:00:17.0407485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.31,262.28
2025-06-30T13:00:17.1051146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.27,262.28
2025-06-30T13:00:17.2406148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.27,262.24
2025-06-30T13:00:17.3053041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.23,262.24
2025-06-30T13:00:17.4405877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.23,262.2
2025-06-30T13:00:17.5152366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.18,262.2
2025-06-30T13:00:17.6407950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.18,262.15
2025-06-30T13:00:17.7144122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.14,262.15
2025-06-30T13:00:17.8409195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.14,262.11
2025-06-30T13:00:17.9144978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.1,262.11
2025-06-30T13:00:18.0410576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.1,262.07
2025-06-30T13:00:18.1146923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.06,262.07
2025-06-30T13:00:18.2410292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.06,262.04
2025-06-30T13:00:18.3146971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.03,262.04
2025-06-30T13:00:18.4402818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.03,262.01
2025-06-30T13:00:18.5049066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262,262.01
2025-06-30T13:00:18.6403030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262,261.98
2025-06-30T13:00:18.7050034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.97,261.98
2025-06-30T13:00:18.8403950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.97,261.96
2025-06-30T13:00:18.9052298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.95,261.96
2025-06-30T13:00:19.0406233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.95,261.94
2025-06-30T13:00:19.1148281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.94,261.94
2025-06-30T13:00:19.2403581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.94,261.94
2025-06-30T13:00:19.3050172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.93,261.94
2025-06-30T13:00:19.4403790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.93,261.94
2025-06-30T13:00:19.5050413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.93,261.94
2025-06-30T13:00:19.6406487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.93,261.94
2025-06-30T13:00:19.7051788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.94,261.94
2025-06-30T13:00:19.8405804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.94,261.96
2025-06-30T13:00:19.9152771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.95,261.96
2025-06-30T13:00:20.0408414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.95,261.97
2025-06-30T13:00:20.1144094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.97,261.97
2025-06-30T13:00:20.2408559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.97,261.99
2025-06-30T13:00:20.3145030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.99,261.99
2025-06-30T13:00:20.4409809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.99,262.01
2025-06-30T13:00:20.5145615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.01,262.01
2025-06-30T13:00:20.6412361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.01,262.03
2025-06-30T13:00:20.7147321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.03,262.03
2025-06-30T13:00:20.8402370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.03,262.05
2025-06-30T13:00:20.9050548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.04,262.05
2025-06-30T13:00:21.0402742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.04,262.06
2025-06-30T13:00:21.1050783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.06,262.06
2025-06-30T13:00:21.2411441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.06,262.07
2025-06-30T13:00:21.3146339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.07,262.07
2025-06-30T13:00:21.4411146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.07,262.08
2025-06-30T13:00:21.5147532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.08,262.08
2025-06-30T13:00:21.6402566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.08,262.09
2025-06-30T13:00:21.7049527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.08,262.09
2025-06-30T13:00:21.8405321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.08,262.09
2025-06-30T13:00:21.9051948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.09,262.09
2025-06-30T13:00:22.0404844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.09,262.09
2025-06-30T13:00:22.1052175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.09,262.09
2025-06-30T13:00:22.2406555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.09,262.1
2025-06-30T13:00:22.3153671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.1,262.1
2025-06-30T13:00:22.4406922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.1,262.11
2025-06-30T13:00:22.5144111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.11,262.11
2025-06-30T13:00:22.6408236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.11,262.12
2025-06-30T13:00:22.7145207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.12,262.12
2025-06-30T13:00:22.8410499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.12,262.14
2025-06-30T13:00:22.9146349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.14,262.14
2025-06-30T13:00:23.0409991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.14,262.16
2025-06-30T13:00:23.1049483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.17,262.16
2025-06-30T13:00:23.2407765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.17,262.18
2025-06-30T13:00:23.3052925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.19,262.18
2025-06-30T13:00:23.4429051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.19,262.21
2025-06-30T13:00:23.5143157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.22,262.21
2025-06-30T13:00:23.6409855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.22,262.23
2025-06-30T13:00:23.7144427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.24,262.23
2025-06-30T13:00:23.8409361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.24,262.26
2025-06-30T13:00:23.9145486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.27,262.26
2025-06-30T13:00:24.0410160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.27,262.28
2025-06-30T13:00:24.1147006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.29,262.28
2025-06-30T13:00:24.2411664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.29,262.3
2025-06-30T13:00:24.3049675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.3,262.3
2025-06-30T13:00:24.4403020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.3,262.31
2025-06-30T13:00:24.5050317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.32,262.31
2025-06-30T13:00:24.6403796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.32,262.33
2025-06-30T13:00:24.7051240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.33,262.33
2025-06-30T13:00:24.8406598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.33,262.34
2025-06-30T13:00:24.9052471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.35,262.34
2025-06-30T13:00:25.0405827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.35,262.36
2025-06-30T13:00:25.1147979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.36,262.36
2025-06-30T13:00:25.2402684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.36,262.37
2025-06-30T13:00:25.3049682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.38,262.37
2025-06-30T13:00:25.4405006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.38,262.39
2025-06-30T13:00:25.5050882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.39,262.39
2025-06-30T13:00:25.6406160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.39,262.4
2025-06-30T13:00:25.7052331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.41,262.4
2025-06-30T13:00:25.8408114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.41,262.42
2025-06-30T13:00:25.9153136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.43,262.42
2025-06-30T13:00:26.0406885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.43,262.44
2025-06-30T13:00:26.1143781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.44,262.44
2025-06-30T13:00:26.2409154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.44,262.46
2025-06-30T13:00:26.3145295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.46,262.46
2025-06-30T13:00:26.4410426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.46,262.48
2025-06-30T13:00:26.5145545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.47,262.48
2025-06-30T13:00:26.6410788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.47,262.49
2025-06-30T13:00:26.7147677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.48,262.49
2025-06-30T13:00:26.8402426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.48,262.5
2025-06-30T13:00:26.9148890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.49,262.5
2025-06-30T13:00:27.0404292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.49,262.5
2025-06-30T13:00:27.1051146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.49,262.5
2025-06-30T13:00:27.2410023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.49,262.5
2025-06-30T13:00:27.3151190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.48,262.5
2025-06-30T13:00:27.4406825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.48,262.49
2025-06-30T13:00:27.5051715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.47,262.49
2025-06-30T13:00:27.6407092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.47,262.48
2025-06-30T13:00:27.7143118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.46,262.48
2025-06-30T13:00:27.8409702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.46,262.46
2025-06-30T13:00:27.9144676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.44,262.46
2025-06-30T13:00:28.0410696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.44,262.44
2025-06-30T13:00:28.1145416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.42,262.44
2025-06-30T13:00:28.2410562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.42,262.42
2025-06-30T13:00:28.3146927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.4,262.42
2025-06-30T13:00:28.4411291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.4,262.41
2025-06-30T13:00:28.5147954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.38,262.41
2025-06-30T13:00:28.6404037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.38,262.39
2025-06-30T13:00:28.7050063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.37,262.39
2025-06-30T13:00:28.8404586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.37,262.38
2025-06-30T13:00:28.9051096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.36,262.38
2025-06-30T13:00:29.0404599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.36,262.38
2025-06-30T13:00:29.1052613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.35,262.38
2025-06-30T13:00:29.2411153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.35,262.38
2025-06-30T13:00:29.3147905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.35,262.38
2025-06-30T13:00:29.4402750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.35,262.38
2025-06-30T13:00:29.5050432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.35,262.38
2025-06-30T13:00:29.6404130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.35,262.38
2025-06-30T13:00:29.7051017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.35,262.38
2025-06-30T13:00:29.8405582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.35,262.38
2025-06-30T13:00:29.9052342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.35,262.38
2025-06-30T13:00:30.0406492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.35,262.37
2025-06-30T13:00:30.1142329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.35,262.37
2025-06-30T13:00:30.2407886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.35,262.37
2025-06-30T13:00:30.3144226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.35,262.37
2025-06-30T13:00:30.4410367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.35,262.36
2025-06-30T13:00:30.5144450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.35,262.36
2025-06-30T13:00:30.6411294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.35,262.35
2025-06-30T13:00:30.7144999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.34,262.35
2025-06-30T13:00:30.8410712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.34,262.34
2025-06-30T13:00:30.9148022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.33,262.34
2025-06-30T13:00:31.0401979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.33,262.33
2025-06-30T13:00:31.1142076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.32,262.33
2025-06-30T13:00:31.2408290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.32,262.31
2025-06-30T13:00:31.3144683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.3,262.31
2025-06-30T13:00:31.4411171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.3,262.29
2025-06-30T13:00:31.5145883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.28,262.29
2025-06-30T13:00:31.6411196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.28,262.26
2025-06-30T13:00:31.7148233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.25,262.26
2025-06-30T13:00:31.8402106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.25,262.22
2025-06-30T13:00:31.9050463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.22,262.22
2025-06-30T13:00:32.0403276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.22,262.18
2025-06-30T13:00:32.1176537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.18,262.18
2025-06-30T13:00:32.2404304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.18,262.14
2025-06-30T13:00:32.3144106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.13,262.14
2025-06-30T13:00:32.4409677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.13,262.09
2025-06-30T13:00:32.5144523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.09,262.09
2025-06-30T13:00:32.6411679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.09,262.04
2025-06-30T13:00:32.7145617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.04,262.04
2025-06-30T13:00:32.8411907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.04,261.99
2025-06-30T13:00:32.9148018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.99,261.99
2025-06-30T13:00:33.0402684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.99,261.94
2025-06-30T13:00:33.1143924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.94,261.94
2025-06-30T13:00:33.2408356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.94,261.89
2025-06-30T13:00:33.3144359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.9,261.89
2025-06-30T13:00:33.4410969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.9,261.85
2025-06-30T13:00:33.5149540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.86,261.85
2025-06-30T13:00:33.6404541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.86,261.81
2025-06-30T13:00:33.7050451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.83,261.81
2025-06-30T13:00:33.8407356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.83,261.79
2025-06-30T13:00:33.9054702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.8,261.79
2025-06-30T13:00:34.0406543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.8,261.76
2025-06-30T13:00:34.1142107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.79,261.76
2025-06-30T13:00:34.2408177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.79,261.76
2025-06-30T13:00:34.3144329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.78,261.76
2025-06-30T13:00:34.4409001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.78,261.76
2025-06-30T13:00:34.5146000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.78,261.76
2025-06-30T13:00:34.6411797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.78,261.77
2025-06-30T13:00:34.7146652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.8,261.77
2025-06-30T13:00:34.8411765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.8,261.79
2025-06-30T13:00:34.9148095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.82,261.79
2025-06-30T13:00:35.0402495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.82,261.82
2025-06-30T13:00:35.1144118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.85,261.82
2025-06-30T13:00:35.2409424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.85,261.86
2025-06-30T13:00:35.3146196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.89,261.86
2025-06-30T13:00:35.4411815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.89,261.91
2025-06-30T13:00:35.5146041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.94,261.91
2025-06-30T13:00:35.6411290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.94,261.96
2025-06-30T13:00:35.7147564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.99,261.96
2025-06-30T13:00:35.8402386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.99,262.02
2025-06-30T13:00:35.9200955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.05,262.02
2025-06-30T13:00:36.0404087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.05,262.08
2025-06-30T13:00:36.1150992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.11,262.08
2025-06-30T13:00:36.2406062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.11,262.14
2025-06-30T13:00:36.3051847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.16,262.14
2025-06-30T13:00:36.4406527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.16,262.2
2025-06-30T13:00:36.5052280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.22,262.2
2025-06-30T13:00:36.6407051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.22,262.25
2025-06-30T13:00:36.7142836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.27,262.25
2025-06-30T13:00:36.8408395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.27,262.31
2025-06-30T13:00:36.9145219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.32,262.31
2025-06-30T13:00:37.0409992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.32,262.36
2025-06-30T13:00:37.1150316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.37,262.36
2025-06-30T13:00:37.2405511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.37,262.4
2025-06-30T13:00:37.3052056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.41,262.4
2025-06-30T13:00:37.4406643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.41,262.44
2025-06-30T13:00:37.5152820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.45,262.44
2025-06-30T13:00:37.6407570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.45,262.48
2025-06-30T13:00:37.7143287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.48,262.48
2025-06-30T13:00:37.8409570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.48,262.51
2025-06-30T13:00:37.9144970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.5,262.51
2025-06-30T13:00:38.0409478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.5,262.53
2025-06-30T13:00:38.1146473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.52,262.53
2025-06-30T13:00:38.2412278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.52,262.55
2025-06-30T13:00:38.3148011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.54,262.55
2025-06-30T13:00:38.4403033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.54,262.56
2025-06-30T13:00:38.5148131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.55,262.56
2025-06-30T13:00:38.6403448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.55,262.58
2025-06-30T13:00:38.7150182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.56,262.58
2025-06-30T13:00:38.8404578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.56,262.58
2025-06-30T13:00:38.9051796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.57,262.58
2025-06-30T13:00:39.0406259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.57,262.58
2025-06-30T13:00:39.1052940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.57,262.58
2025-06-30T13:00:39.2412046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.57,262.58
2025-06-30T13:00:39.3148017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.56,262.58
2025-06-30T13:00:39.4403113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.56,262.57
2025-06-30T13:00:39.5149553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.55,262.57
2025-06-30T13:00:39.6404425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.55,262.55
2025-06-30T13:00:39.7149738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.53,262.55
2025-06-30T13:00:39.8406178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.53,262.53
2025-06-30T13:00:39.9053040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.51,262.53
2025-06-30T13:00:40.0406134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.51,262.5
2025-06-30T13:00:40.1152554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.48,262.5
2025-06-30T13:00:40.2407698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.48,262.47
2025-06-30T13:00:40.3143517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.44,262.47
2025-06-30T13:00:40.4410268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.44,262.43
2025-06-30T13:00:40.5144944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.4,262.43
2025-06-30T13:00:40.6410488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.4,262.38
2025-06-30T13:00:40.7145579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.36,262.38
2025-06-30T13:00:40.8410299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.36,262.34
2025-06-30T13:00:40.9147483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.31,262.34
2025-06-30T13:00:41.0402068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.31,262.29
2025-06-30T13:00:41.1144105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.26,262.29
2025-06-30T13:00:41.2408716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.26,262.24
2025-06-30T13:00:41.3145251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.22,262.24
2025-06-30T13:00:41.4411210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.22,262.2
2025-06-30T13:00:41.5146640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.17,262.2
2025-06-30T13:00:41.6411912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.17,262.15
2025-06-30T13:00:41.7146793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.13,262.15
2025-06-30T13:00:41.8403154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.13,262.11
2025-06-30T13:00:41.9148569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.08,262.11
2025-06-30T13:00:42.0403358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.08,262.06
2025-06-30T13:00:42.1052161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.03,262.06
2025-06-30T13:00:42.2406453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.03,262.01
2025-06-30T13:00:42.3150692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.99,262.01
2025-06-30T13:00:42.4406671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.99,261.97
2025-06-30T13:00:42.5053332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.94,261.97
2025-06-30T13:00:42.6406792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.94,261.92
2025-06-30T13:00:42.7143534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.89,261.92
2025-06-30T13:00:42.8408129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.89,261.86
2025-06-30T13:00:42.9143738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.84,261.86
2025-06-30T13:00:43.0409321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.84,261.81
2025-06-30T13:00:43.1151439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.78,261.81
2025-06-30T13:00:43.2405767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.78,261.76
2025-06-30T13:00:43.3152644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.73,261.76
2025-06-30T13:00:43.4407399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.73,261.71
2025-06-30T13:00:43.5143853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.68,261.71
2025-06-30T13:00:43.6408364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.68,261.66
2025-06-30T13:00:43.7144771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.64,261.66
2025-06-30T13:00:43.8408653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.64,261.62
2025-06-30T13:00:43.9146408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.6,261.62
2025-06-30T13:00:44.0409792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.6,261.59
2025-06-30T13:00:44.1146889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.57,261.59
2025-06-30T13:00:44.2401967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.57,261.57
2025-06-30T13:00:44.3147847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.55,261.57
2025-06-30T13:00:44.4404162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.55,261.55
2025-06-30T13:00:44.5149402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.54,261.55
2025-06-30T13:00:44.6404373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.54,261.54
2025-06-30T13:00:44.7150720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.53,261.54
2025-06-30T13:00:44.8405822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.53,261.54
2025-06-30T13:00:44.9052432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.54,261.54
2025-06-30T13:00:45.0406011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.54,261.54
2025-06-30T13:00:45.1142928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.54,261.54
2025-06-30T13:00:45.2404140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.54,261.55
2025-06-30T13:00:45.3149635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.55,261.55
2025-06-30T13:00:45.4404072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.55,261.56
2025-06-30T13:00:45.5150366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.57,261.56
2025-06-30T13:00:45.6407029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.57,261.58
2025-06-30T13:00:45.7052595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.58,261.58
2025-06-30T13:00:45.8407446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.58,261.59
2025-06-30T13:00:45.9143399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.6,261.59
2025-06-30T13:00:46.0407552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.6,261.61
2025-06-30T13:00:46.1144831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.62,261.61
2025-06-30T13:00:46.2408967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.62,261.63
2025-06-30T13:00:46.3149301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.65,261.63
2025-06-30T13:00:46.4405618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.65,261.66
2025-06-30T13:00:46.5150555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.68,261.66
2025-06-30T13:00:46.6407843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.68,261.69
2025-06-30T13:00:46.7143024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.72,261.69
2025-06-30T13:00:46.8408424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.72,261.74
2025-06-30T13:00:46.9145528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.77,261.74
2025-06-30T13:00:47.0411132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.77,261.79
2025-06-30T13:00:47.1147285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.83,261.79
2025-06-30T13:00:47.2408891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.83,261.86
2025-06-30T13:00:47.3143330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.89,261.86
2025-06-30T13:00:47.4410117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.89,261.93
2025-06-30T13:00:47.5144799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.97,261.93
2025-06-30T13:00:47.6411135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.97,262.01
2025-06-30T13:00:47.7145278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.06,262.01
2025-06-30T13:00:47.8411697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.06,262.1
2025-06-30T13:00:47.9146891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.15,262.1
2025-06-30T13:00:48.0411539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.15,262.19
2025-06-30T13:00:48.1075523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.25,262.19
2025-06-30T13:00:48.2403164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.25,262.29
2025-06-30T13:00:48.3149246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.34,262.29
2025-06-30T13:00:48.4404425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.34,262.39
2025-06-30T13:00:48.5149871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.44,262.39
2025-06-30T13:00:48.6405742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.44,262.49
2025-06-30T13:00:48.7151692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.54,262.49
2025-06-30T13:00:48.8407001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.54,262.59
2025-06-30T13:00:48.9143008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.64,262.59
2025-06-30T13:00:49.0408659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.64,262.68
2025-06-30T13:00:49.1144073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.73,262.68
2025-06-30T13:00:49.2404059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.73,262.77
2025-06-30T13:00:49.3149670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.82,262.77
2025-06-30T13:00:49.4405997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.82,262.85
2025-06-30T13:00:49.5150851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.89,262.85
2025-06-30T13:00:49.6407184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.89,262.93
2025-06-30T13:00:49.7152325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.96,262.93
2025-06-30T13:00:49.8409164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.96,262.99
2025-06-30T13:00:49.9143591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.02,262.99
2025-06-30T13:00:50.0407207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.02,263.04
2025-06-30T13:00:50.1149447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.06,263.04
2025-06-30T13:00:50.2406096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.06,263.07
2025-06-30T13:00:50.3151775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.08,263.07
2025-06-30T13:00:50.4407763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.08,263.09
2025-06-30T13:00:50.5053883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.1,263.09
2025-06-30T13:00:50.6406837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.1,263.09
2025-06-30T13:00:50.7142884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.09,263.09
2025-06-30T13:00:50.8408281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.09,263.08
2025-06-30T13:00:50.9144752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.07,263.08
2025-06-30T13:00:51.0409640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.07,263.05
2025-06-30T13:00:51.1196280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.03,263.05
2025-06-30T13:00:51.2405423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.03,263
2025-06-30T13:00:51.3150948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.98,263
2025-06-30T13:00:51.4407554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.98,262.94
2025-06-30T13:00:51.5152560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.91,262.94
2025-06-30T13:00:51.6408280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.91,262.86
2025-06-30T13:00:51.7143367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.82,262.86
2025-06-30T13:00:51.8408432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.82,262.78
2025-06-30T13:00:51.9146566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.73,262.78
2025-06-30T13:00:52.0409987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.73,262.68
2025-06-30T13:00:52.1146776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.63,262.68
2025-06-30T13:00:52.2412287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.63,262.58
2025-06-30T13:00:52.3147457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.52,262.58
2025-06-30T13:00:52.4402459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.52,262.47
2025-06-30T13:00:52.5148010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.41,262.47
2025-06-30T13:00:52.6403575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.41,262.36
2025-06-30T13:00:52.7149581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.3,262.36
2025-06-30T13:00:52.8405807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.3,262.25
2025-06-30T13:00:52.9151683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.2,262.25
2025-06-30T13:00:53.0407846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.2,262.15
2025-06-30T13:00:53.1145148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.1,262.15
2025-06-30T13:00:53.2404498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.1,262.05
2025-06-30T13:00:53.3148749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262,262.05
2025-06-30T13:00:53.4405234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262,261.96
2025-06-30T13:00:53.5150242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.91,261.96
2025-06-30T13:00:53.6405895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.91,261.88
2025-06-30T13:00:53.7152106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.83,261.88
2025-06-30T13:00:53.8405944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.83,261.8
2025-06-30T13:00:53.9143025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.75,261.8
2025-06-30T13:00:54.0409038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.75,261.73
2025-06-30T13:00:54.1145303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.68,261.73
2025-06-30T13:00:54.2412254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.68,261.66
2025-06-30T13:00:54.3146475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.62,261.66
2025-06-30T13:00:54.4413259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.62,261.6
2025-06-30T13:00:54.5147979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.56,261.6
2025-06-30T13:00:54.6402853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.56,261.55
2025-06-30T13:00:54.7148457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.51,261.55
2025-06-30T13:00:54.8406873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.51,261.5
2025-06-30T13:00:54.9152387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.46,261.5
2025-06-30T13:00:55.0407509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.46,261.45
2025-06-30T13:00:55.1143684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.42,261.45
2025-06-30T13:00:55.2402815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.42,261.4
2025-06-30T13:00:55.3148707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.38,261.4
2025-06-30T13:00:55.4403760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.38,261.36
2025-06-30T13:00:55.5149431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.34,261.36
2025-06-30T13:00:55.6405939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.34,261.32
2025-06-30T13:00:55.7150793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.3,261.32
2025-06-30T13:00:55.8406275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.3,261.28
2025-06-30T13:00:55.9152613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.26,261.28
2025-06-30T13:00:56.0409785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.26,261.25
2025-06-30T13:00:56.1143593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.23,261.25
2025-06-30T13:00:56.2409563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.23,261.22
2025-06-30T13:00:56.3144257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.21,261.22
2025-06-30T13:00:56.4409578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.21,261.2
2025-06-30T13:00:56.5145573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.19,261.2
2025-06-30T13:00:56.6412092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.19,261.18
2025-06-30T13:00:56.7146209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.18,261.18
2025-06-30T13:00:56.8412594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.18,261.18
2025-06-30T13:00:56.9148077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.19,261.18
2025-06-30T13:00:57.0402259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.19,261.2
2025-06-30T13:00:57.1149374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.21,261.2
2025-06-30T13:00:57.2409031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.21,261.22
2025-06-30T13:00:57.3146419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.24,261.22
2025-06-30T13:00:57.4411388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.24,261.26
2025-06-30T13:00:57.5147600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.29,261.26
2025-06-30T13:00:57.6402595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.29,261.32
2025-06-30T13:00:57.7148409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.35,261.32
2025-06-30T13:00:57.8404021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.35,261.39
2025-06-30T13:00:57.9150840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.43,261.39
2025-06-30T13:00:58.0404007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.43,261.48
2025-06-30T13:00:58.1150699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.52,261.48
2025-06-30T13:00:58.2407783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.52,261.58
2025-06-30T13:00:58.3152468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.62,261.58
2025-06-30T13:00:58.4406978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.62,261.69
2025-06-30T13:00:58.5143244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.74,261.69
2025-06-30T13:00:58.6409779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.74,261.8
2025-06-30T13:00:58.7145150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.85,261.8
2025-06-30T13:00:58.8411459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.85,261.92
2025-06-30T13:00:58.9145992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.97,261.92
2025-06-30T13:00:59.0409469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.97,262.04
2025-06-30T13:00:59.1146787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.09,262.04
2025-06-30T13:00:59.2405104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.09,262.16
2025-06-30T13:00:59.3151624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.21,262.16
2025-06-30T13:00:59.4408139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.21,262.28
2025-06-30T13:00:59.5153059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.32,262.28
2025-06-30T13:00:59.6407954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.32,262.39
2025-06-30T13:00:59.7142430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.43,262.39
2025-06-30T13:00:59.8409326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.43,262.49
2025-06-30T13:00:59.9146058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.52,262.49
2025-06-30T13:01:00.0409140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.52,262.58
2025-06-30T13:01:00.1145790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.61,262.58
2025-06-30T13:01:00.2410562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.61,262.65
2025-06-30T13:01:00.3148028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.68,262.65
2025-06-30T13:01:00.4402241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.68,262.71
2025-06-30T13:01:00.5149607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.73,262.71
2025-06-30T13:01:00.6405310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.73,262.75
2025-06-30T13:01:00.7149939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.76,262.75
2025-06-30T13:01:00.8404956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.76,262.78
2025-06-30T13:01:00.9151993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.78,262.78
2025-06-30T13:01:01.0407291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.78,262.78
2025-06-30T13:01:01.1152811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.78,262.78
2025-06-30T13:01:01.2410915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.78,262.77
2025-06-30T13:01:01.3147568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.76,262.77
2025-06-30T13:01:01.4401250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.76,262.75
2025-06-30T13:01:01.5148129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.74,262.75
2025-06-30T13:01:01.6405157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.74,262.71
2025-06-30T13:01:01.7149939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.7,262.71
2025-06-30T13:01:01.8404564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.7,262.66
2025-06-30T13:01:01.9152492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.64,262.66
2025-06-30T13:01:02.0408743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.64,262.61
2025-06-30T13:01:02.1145289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.59,262.61
2025-06-30T13:01:02.2410275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.59,262.54
2025-06-30T13:01:02.3146259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.52,262.54
2025-06-30T13:01:02.4411726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.52,262.47
2025-06-30T13:01:02.5147977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.45,262.47
2025-06-30T13:01:02.6402747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.45,262.39
2025-06-30T13:01:02.7148927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.37,262.39
2025-06-30T13:01:02.8405935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.37,262.32
2025-06-30T13:01:02.9147359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.29,262.32
2025-06-30T13:01:03.0409372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.29,262.23
2025-06-30T13:01:03.1147140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.21,262.23
2025-06-30T13:01:03.2407703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.21,262.15
2025-06-30T13:01:03.3152556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.12,262.15
2025-06-30T13:01:03.4402219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.12,262.06
2025-06-30T13:01:03.5147983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.04,262.06
2025-06-30T13:01:03.6403193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.04,261.98
2025-06-30T13:01:03.7149548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.96,261.98
2025-06-30T13:01:03.8404321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.96,261.9
2025-06-30T13:01:03.9151888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.88,261.9
2025-06-30T13:01:04.0405395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.88,261.83
2025-06-30T13:01:04.1152782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.82,261.83
2025-06-30T13:01:04.2407385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.82,261.77
2025-06-30T13:01:04.3143686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.76,261.77
2025-06-30T13:01:04.4408673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.76,261.72
2025-06-30T13:01:04.5144736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.71,261.72
2025-06-30T13:01:04.6410569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.71,261.68
2025-06-30T13:01:04.7144910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.68,261.68
2025-06-30T13:01:04.8410723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.68,261.66
2025-06-30T13:01:04.9147277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.66,261.66
2025-06-30T13:01:05.0411384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.66,261.66
2025-06-30T13:01:05.1148219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.67,261.66
2025-06-30T13:01:05.2408839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.67,261.68
2025-06-30T13:01:05.3144656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.69,261.68
2025-06-30T13:01:05.4411414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.69,261.71
2025-06-30T13:01:05.5145673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.73,261.71
2025-06-30T13:01:05.6411295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.73,261.77
2025-06-30T13:01:05.7146795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.79,261.77
2025-06-30T13:01:05.8403600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.79,261.83
2025-06-30T13:01:05.9148298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.85,261.83
2025-06-30T13:01:06.0409459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.85,261.91
2025-06-30T13:01:06.1145428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.93,261.91
2025-06-30T13:01:06.2409690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.93,261.99
2025-06-30T13:01:06.3145238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.01,261.99
2025-06-30T13:01:06.4410766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.01,262.08
2025-06-30T13:01:06.5146071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.1,262.08
2025-06-30T13:01:06.6410986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.1,262.17
2025-06-30T13:01:06.7147216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.2,262.17
2025-06-30T13:01:06.8403122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.2,262.27
2025-06-30T13:01:06.9153246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.3,262.27
2025-06-30T13:01:07.0406411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.3,262.38
2025-06-30T13:01:07.1153193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.41,262.38
2025-06-30T13:01:07.2411133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.41,262.49
2025-06-30T13:01:07.3147105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.52,262.49
2025-06-30T13:01:07.4403612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.52,262.61
2025-06-30T13:01:07.5148308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.64,262.61
2025-06-30T13:01:07.6403312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.64,262.74
2025-06-30T13:01:07.7149846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.77,262.74
2025-06-30T13:01:07.8405022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.77,262.88
2025-06-30T13:01:07.9151073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.91,262.88
2025-06-30T13:01:08.0406334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.91,263.02
2025-06-30T13:01:08.1152584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.05,263.02
2025-06-30T13:01:08.2406752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.05,263.17
2025-06-30T13:01:08.3143015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.2,263.17
2025-06-30T13:01:08.4407914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.2,263.31
2025-06-30T13:01:08.5193173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.35,263.31
2025-06-30T13:01:08.6410577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.35,263.46
2025-06-30T13:01:08.7145736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.49,263.46
2025-06-30T13:01:08.8412302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.49,263.6
2025-06-30T13:01:08.9146152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.64,263.6
2025-06-30T13:01:09.0412587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.64,263.75
2025-06-30T13:01:09.1149092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.78,263.75
2025-06-30T13:01:09.2409993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.78,263.89
2025-06-30T13:01:09.3146088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.92,263.89
2025-06-30T13:01:09.4410433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.92,264.02
2025-06-30T13:01:09.5147749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.06,264.02
2025-06-30T13:01:09.6412186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.06,264.16
2025-06-30T13:01:09.7147182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.19,264.16
2025-06-30T13:01:09.8404045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.19,264.3
2025-06-30T13:01:09.9148915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.33,264.3
2025-06-30T13:01:10.0403852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.33,264.43
2025-06-30T13:01:10.1150122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.46,264.43
2025-06-30T13:01:10.2404727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.46,264.55
2025-06-30T13:01:10.3150839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.58,264.55
2025-06-30T13:01:10.4405450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.58,264.68
2025-06-30T13:01:10.5152503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.71,264.68
2025-06-30T13:01:10.6407252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.71,264.8
2025-06-30T13:01:10.7143223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.83,264.8
2025-06-30T13:01:10.8409188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.83,264.92
2025-06-30T13:01:10.9146000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.95,264.92
2025-06-30T13:01:11.0410991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.95,265.04
2025-06-30T13:01:11.1147422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.07,265.04
2025-06-30T13:01:11.2409074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.07,265.16
2025-06-30T13:01:11.3143914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.19,265.16
2025-06-30T13:01:11.4409073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.19,265.27
2025-06-30T13:01:11.5145111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.3,265.27
2025-06-30T13:01:11.6410848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.3,265.39
2025-06-30T13:01:11.7219042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.43,265.39
2025-06-30T13:01:11.8411659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.43,265.51
2025-06-30T13:01:11.9147631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.55,265.51
2025-06-30T13:01:12.0402867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.55,265.64
2025-06-30T13:01:12.1149137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.67,265.64
2025-06-30T13:01:12.2403349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.67,265.77
2025-06-30T13:01:12.3150398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.81,265.77
2025-06-30T13:01:12.4405112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.81,265.91
2025-06-30T13:01:12.5151013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.95,265.91
2025-06-30T13:01:12.6405761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.95,266.05
2025-06-30T13:01:12.7152141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.09,266.05
2025-06-30T13:01:12.8406966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,266.09,266.2
2025-06-30T13:01:12.9143796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.24,266.2
2025-06-30T13:01:13.0409128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,266.24,266.35
2025-06-30T13:01:13.1145031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.39,266.35
2025-06-30T13:01:13.2406476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,266.39,266.5
2025-06-30T13:01:13.3150999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.55,266.5
2025-06-30T13:01:13.4406226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.55,266.65
2025-06-30T13:01:13.5152763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.7,266.65
2025-06-30T13:01:13.6407111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.7,266.8
2025-06-30T13:01:13.7143300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.85,266.8
2025-06-30T13:01:13.8409624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.85,266.94
2025-06-30T13:01:13.9145902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.99,266.94
2025-06-30T13:01:14.0410807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.99,267.07
2025-06-30T13:01:14.1146223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.12,267.07
2025-06-30T13:01:14.2411134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,267.12,267.2
2025-06-30T13:01:14.3146255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.23,267.2
2025-06-30T13:01:14.4403501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,267.23,267.31
2025-06-30T13:01:14.5148257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.34,267.31
2025-06-30T13:01:14.6404281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,267.34,267.41
2025-06-30T13:01:14.7149062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.44,267.41
2025-06-30T13:01:14.8404532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,267.44,267.5
2025-06-30T13:01:14.9150957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.52,267.5
2025-06-30T13:01:15.0406428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,267.52,267.58
2025-06-30T13:01:15.1152618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.6,267.58
2025-06-30T13:01:15.2413351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,267.6,267.65
2025-06-30T13:01:15.3148580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.67,267.65
2025-06-30T13:01:15.4403241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,267.67,267.72
2025-06-30T13:01:15.5149431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.74,267.72
2025-06-30T13:01:15.6403764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,267.74,267.78
2025-06-30T13:01:15.7148226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.8,267.78
2025-06-30T13:01:15.8404335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,267.8,267.85
2025-06-30T13:01:15.9149135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.86,267.85
2025-06-30T13:01:16.0403881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,267.86,267.91
2025-06-30T13:01:16.1150998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.93,267.91
2025-06-30T13:01:16.2406710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,267.93,267.98
2025-06-30T13:01:16.3152194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268,267.98
2025-06-30T13:01:16.4407051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,268,268.05
2025-06-30T13:01:16.5142988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.07,268.05
2025-06-30T13:01:16.6405195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,268.07,268.12
2025-06-30T13:01:16.7148991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.14,268.12
2025-06-30T13:01:16.8405989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,268.14,268.2
2025-06-30T13:01:16.9151789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.22,268.2
2025-06-30T13:01:17.0405736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,268.22,268.28
2025-06-30T13:01:17.1152281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.3,268.28
2025-06-30T13:01:17.2411967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,268.3,268.37
2025-06-30T13:01:17.3149279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.39,268.37
2025-06-30T13:01:17.4403476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,268.39,268.47
2025-06-30T13:01:17.5149141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.48,268.47
2025-06-30T13:01:17.6404154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,268.48,268.57
2025-06-30T13:01:17.7150908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.59,268.57
2025-06-30T13:01:17.8406613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,268.59,268.69
2025-06-30T13:01:17.9152310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.7,268.69
2025-06-30T13:01:18.0406508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,268.7,268.81
2025-06-30T13:01:18.1142995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.83,268.81
2025-06-30T13:01:18.2408334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,268.83,268.95
2025-06-30T13:01:18.3144990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.96,268.95
2025-06-30T13:01:18.4409771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,268.96,269.09
2025-06-30T13:01:18.5145131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,269.11,269.09
2025-06-30T13:01:18.6410906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,269.11,269.25
2025-06-30T13:01:18.7145642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,269.28,269.25
2025-06-30T13:01:18.8411594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,269.28,269.43
2025-06-30T13:01:18.9148073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,269.46,269.43
2025-06-30T13:01:19.0403254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,269.46,269.63
2025-06-30T13:01:19.1150011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,269.66,269.63
2025-06-30T13:01:19.2408619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,269.66,269.83
2025-06-30T13:01:19.3145243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,269.87,269.83
2025-06-30T13:01:19.4409429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,269.87,270.06
2025-06-30T13:01:19.5145705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,270.1,270.06
2025-06-30T13:01:19.6410517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,270.1,270.3
2025-06-30T13:01:19.7147178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,270.35,270.3
2025-06-30T13:01:19.8411512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,270.35,270.56
2025-06-30T13:01:19.9147637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,270.61,270.56
2025-06-30T13:01:20.0403256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,270.61,270.84
2025-06-30T13:01:20.1149684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,270.89,270.84
2025-06-30T13:01:20.2403678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,270.89,271.13
2025-06-30T13:01:20.3151667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,271.19,271.13
2025-06-30T13:01:20.4405743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,271.19,271.43
2025-06-30T13:01:20.5151144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,271.5,271.43
2025-06-30T13:01:20.6408149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,271.5,271.75
2025-06-30T13:01:20.7142678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,271.82,271.75
2025-06-30T13:01:20.8408023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,271.82,272.08
2025-06-30T13:01:20.9144993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,272.15,272.08
2025-06-30T13:01:21.0409775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,272.15,272.42
2025-06-30T13:01:21.1145370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,272.5,272.42
2025-06-30T13:01:21.2404862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,272.5,272.77
2025-06-30T13:01:21.3149742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,272.85,272.77
2025-06-30T13:01:21.4406517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,272.85,273.12
2025-06-30T13:01:21.5151043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,273.2,273.12
2025-06-30T13:01:21.6405995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,273.2,273.48
2025-06-30T13:01:21.7152141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,273.56,273.48
2025-06-30T13:01:21.8408002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,273.56,273.83
2025-06-30T13:01:21.9143007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,273.92,273.83
2025-06-30T13:01:22.0408932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,273.92,274.2
2025-06-30T13:01:22.1144316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,274.28,274.2
2025-06-30T13:01:22.2411279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,274.28,274.56
2025-06-30T13:01:22.3146783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,274.65,274.56
2025-06-30T13:01:22.4410485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,274.65,274.92
2025-06-30T13:01:22.5146775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,275.01,274.92
2025-06-30T13:01:22.6411931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,275.01,275.28
2025-06-30T13:01:22.7148437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,275.37,275.28
2025-06-30T13:01:22.8403054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,275.37,275.63
2025-06-30T13:01:22.9149819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,275.73,275.63
2025-06-30T13:01:23.0405638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,275.73,275.98
2025-06-30T13:01:23.1151259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,276.08,275.98
2025-06-30T13:01:23.2410729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,276.08,276.33
2025-06-30T13:01:23.3146292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,276.42,276.33
2025-06-30T13:01:23.4412001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,276.42,276.66
2025-06-30T13:01:23.5147894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,276.76,276.66
2025-06-30T13:01:23.6405861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,276.76,276.99
2025-06-30T13:01:23.7152358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,277.08,276.99
2025-06-30T13:01:23.8407183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,277.08,277.32
2025-06-30T13:01:23.9142944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,277.41,277.32
2025-06-30T13:01:24.0411105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,277.41,277.63
2025-06-30T13:01:24.1147990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,277.72,277.63
2025-06-30T13:01:24.2403834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,277.72,277.94
2025-06-30T13:01:24.3149083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,278.02,277.94
2025-06-30T13:01:24.4403688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,278.02,278.24
2025-06-30T13:01:24.5149225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,278.32,278.24
2025-06-30T13:01:24.6406109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,278.32,278.53
2025-06-30T13:01:24.7150768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,278.61,278.53
2025-06-30T13:01:24.8406006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,278.61,278.82
2025-06-30T13:01:24.9152373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,278.9,278.82
2025-06-30T13:01:25.0408768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,278.9,279.11
2025-06-30T13:01:25.1144255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,279.18,279.11
2025-06-30T13:01:25.2403326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,279.18,279.39
2025-06-30T13:01:25.3150099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,279.46,279.39
2025-06-30T13:01:25.4404706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,279.46,279.66
2025-06-30T13:01:25.5150915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,279.73,279.66
2025-06-30T13:01:25.6407468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,279.73,279.93
2025-06-30T13:01:25.7152122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,279.99,279.93
2025-06-30T13:01:25.8407005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,279.99,280.19
2025-06-30T13:01:25.9142979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,280.25,280.19
2025-06-30T13:01:26.0409951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,280.25,280.44
2025-06-30T13:01:26.1144712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,280.5,280.44
2025-06-30T13:01:26.2409975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,280.5,280.68
2025-06-30T13:01:26.3144822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,280.74,280.68
2025-06-30T13:01:26.4411504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,280.74,280.92
2025-06-30T13:01:26.5146368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,280.96,280.92
2025-06-30T13:01:26.6424878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,280.96,281.14
2025-06-30T13:01:26.7147823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,281.18,281.14
2025-06-30T13:01:26.8402961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,281.18,281.35
2025-06-30T13:01:26.9149840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,281.39,281.35
2025-06-30T13:01:27.0405386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,281.39,281.56
2025-06-30T13:01:27.1151518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,281.6,281.56
2025-06-30T13:01:27.2409594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,281.6,281.76
2025-06-30T13:01:27.3145602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,281.79,281.76
2025-06-30T13:01:27.4410925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,281.79,281.97
2025-06-30T13:01:27.5146935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,281.99,281.97
2025-06-30T13:01:27.6403545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,281.99,282.17
2025-06-30T13:01:27.7147848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.19,282.17
2025-06-30T13:01:27.8402953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,282.19,282.37
2025-06-30T13:01:27.9150572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,282.39,282.37
2025-06-30T13:01:28.0404148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,282.39,282.57
2025-06-30T13:01:28.1150473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,282.6,282.57
2025-06-30T13:01:28.2405545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,282.6,282.78
2025-06-30T13:01:28.3152187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,282.81,282.78
2025-06-30T13:01:28.4408276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,282.81,283
2025-06-30T13:01:28.5143280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,283.03,283
2025-06-30T13:01:28.6409377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,283.03,283.22
2025-06-30T13:01:28.7144207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,283.25,283.22
2025-06-30T13:01:28.8408960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,283.25,283.45
2025-06-30T13:01:28.9145462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,283.48,283.45
2025-06-30T13:01:29.0410594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,283.48,283.69
2025-06-30T13:01:29.1146605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,283.72,283.69
2025-06-30T13:01:29.2406487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,283.72,283.93
2025-06-30T13:01:29.3143761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,283.96,283.93
2025-06-30T13:01:29.4409197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,283.96,284.18
2025-06-30T13:01:29.5143378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,284.21,284.18
2025-06-30T13:01:29.6409046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,284.21,284.43
2025-06-30T13:01:29.7145103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,284.46,284.43
2025-06-30T13:01:29.8410643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,284.46,284.69
2025-06-30T13:01:29.9147011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,284.72,284.69
2025-06-30T13:01:30.0410759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,284.72,284.95
2025-06-30T13:01:30.1148269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,284.98,284.95
2025-06-30T13:01:30.2402591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,284.98,285.21
2025-06-30T13:01:30.3149139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,285.24,285.21
2025-06-30T13:01:30.4404689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,285.24,285.47
2025-06-30T13:01:30.5150080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,285.5,285.47
2025-06-30T13:01:30.6405107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,285.5,285.74
2025-06-30T13:01:30.7150905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,285.77,285.74
2025-06-30T13:01:30.8406379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,285.77,286.01
2025-06-30T13:01:30.9093031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,286.05,286.01
2025-06-30T13:01:31.0402861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,286.05,286.29
2025-06-30T13:01:31.1150422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,286.33,286.29
2025-06-30T13:01:31.2407985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,286.33,286.58
2025-06-30T13:01:31.3143985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,286.62,286.58
2025-06-30T13:01:31.4409413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,286.62,286.87
2025-06-30T13:01:31.5146138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,286.91,286.87
2025-06-30T13:01:31.6411769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,286.91,287.16
2025-06-30T13:01:31.7145899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,287.21,287.16
2025-06-30T13:01:31.8410974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,287.21,287.46
2025-06-30T13:01:31.9147797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,287.51,287.46
2025-06-30T13:01:32.0402144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,287.51,287.77
2025-06-30T13:01:32.1148983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,287.82,287.77
2025-06-30T13:01:32.2404684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,287.82,288.08
2025-06-30T13:01:32.3149623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,288.14,288.08
2025-06-30T13:01:32.4406813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,288.14,288.41
2025-06-30T13:01:32.5151417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,288.47,288.41
2025-06-30T13:01:32.6405960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,288.47,288.74
2025-06-30T13:01:32.7153158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,288.8,288.74
2025-06-30T13:01:32.8407250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,288.8,289.07
2025-06-30T13:01:32.9143237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,289.14,289.07
2025-06-30T13:01:33.0408373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,289.14,289.41
2025-06-30T13:01:33.1145583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,289.48,289.41
2025-06-30T13:01:33.2405747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,289.48,289.75
2025-06-30T13:01:33.3151954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,289.82,289.75
2025-06-30T13:01:33.4408586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,289.82,290.09
2025-06-30T13:01:33.5142558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,290.16,290.09
2025-06-30T13:01:33.6417807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,290.16,290.43
2025-06-30T13:01:33.7144335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,290.5,290.43
2025-06-30T13:01:33.8410423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,290.5,290.77
2025-06-30T13:01:33.9146193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,290.84,290.77
2025-06-30T13:01:34.0410911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,290.84,291.1
2025-06-30T13:01:34.1147206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,291.17,291.1
2025-06-30T13:01:34.2403287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,291.17,291.42
2025-06-30T13:01:34.3148766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,291.49,291.42
2025-06-30T13:01:34.4404043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,291.49,291.74
2025-06-30T13:01:34.5150232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,291.8,291.74
2025-06-30T13:01:34.6404738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,291.8,292.05
2025-06-30T13:01:34.7151621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,292.11,292.05
2025-06-30T13:01:34.8406039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,292.11,292.35
2025-06-30T13:01:34.9151453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,292.41,292.35
2025-06-30T13:01:35.0407233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,292.41,292.65
2025-06-30T13:01:35.1143719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,292.7,292.65
2025-06-30T13:01:35.2403474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,292.7,292.94
2025-06-30T13:01:35.3149554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,292.99,292.94
2025-06-30T13:01:35.4406663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,292.99,293.21
2025-06-30T13:01:35.5150491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,293.26,293.21
2025-06-30T13:01:35.6411003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,293.26,293.49
2025-06-30T13:01:35.7148106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,293.54,293.49
2025-06-30T13:01:35.8403733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,293.54,293.75
2025-06-30T13:01:35.9149198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,293.8,293.75
2025-06-30T13:01:36.0405355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,293.8,294.01
2025-06-30T13:01:36.1188800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,294.06,294.01
2025-06-30T13:01:36.2406102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,294.06,294.26
2025-06-30T13:01:36.3151331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,294.31,294.26
2025-06-30T13:01:36.4406873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,294.31,294.51
2025-06-30T13:01:36.5152576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,294.56,294.51
2025-06-30T13:01:36.6407672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,294.56,294.76
2025-06-30T13:01:36.7142484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,294.8,294.76
2025-06-30T13:01:36.8409454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,294.8,295
2025-06-30T13:01:36.9145234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,295.04,295
2025-06-30T13:01:37.0471185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,295.04,295.23
2025-06-30T13:01:37.1145962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,295.28,295.23
2025-06-30T13:01:37.2406203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,295.28,295.47
2025-06-30T13:01:37.3153563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,295.51,295.47
2025-06-30T13:01:37.4407599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,295.51,295.7
2025-06-30T13:01:37.5144001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,295.74,295.7
2025-06-30T13:01:37.6408666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,295.74,295.92
2025-06-30T13:01:37.7144897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,295.97,295.92
2025-06-30T13:01:37.8411844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,295.97,296.15
2025-06-30T13:01:37.9146789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,296.2,296.15
2025-06-30T13:01:38.0411697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,296.2,296.38
2025-06-30T13:01:38.1147084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,296.43,296.38
2025-06-30T13:01:38.2402272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,296.43,296.62
2025-06-30T13:01:38.3148590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,296.66,296.62
2025-06-30T13:01:38.4404744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,296.66,296.85
2025-06-30T13:01:38.5150246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,296.89,296.85
2025-06-30T13:01:38.6404903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,296.89,297.08
2025-06-30T13:01:38.7150904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,297.13,297.08
2025-06-30T13:01:38.8405523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,297.13,297.32
2025-06-30T13:01:38.9152314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,297.37,297.32
2025-06-30T13:01:39.0406664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,297.37,297.56
2025-06-30T13:01:39.1143546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,297.61,297.56
2025-06-30T13:01:39.2403367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,297.61,297.8
2025-06-30T13:01:39.3149332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,297.84,297.8
2025-06-30T13:01:39.4405305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,297.84,298.04
2025-06-30T13:01:39.5150475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,298.09,298.04
2025-06-30T13:01:39.6407424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,298.09,298.29
2025-06-30T13:01:39.7152078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,298.33,298.29
2025-06-30T13:01:39.8407401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,298.33,298.53
2025-06-30T13:01:39.9143992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,298.57,298.53
2025-06-30T13:01:40.0409062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,298.57,298.77
2025-06-30T13:01:40.1085826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,298.81,298.77
2025-06-30T13:01:40.2409721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,298.81,299.01
2025-06-30T13:01:40.3146797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,299.05,299.01
2025-06-30T13:01:40.4413034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,299.05,299.25
2025-06-30T13:01:40.5147205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,299.29,299.25
2025-06-30T13:01:40.6401215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,299.29,299.49
2025-06-30T13:01:40.7148024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,299.52,299.49
2025-06-30T13:01:40.8402886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,299.52,299.72
2025-06-30T13:01:40.9168900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,299.74,299.72
2025-06-30T13:01:41.0404195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,299.74,299.94
2025-06-30T13:01:41.1151241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,299.96,299.94
2025-06-30T13:01:41.2407935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,299.96,300.16
2025-06-30T13:01:41.3145152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,300.18,300.16
2025-06-30T13:01:41.4410245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,300.18,300.38
2025-06-30T13:01:41.5146356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,300.4,300.38
2025-06-30T13:01:41.6411509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,300.4,300.59
2025-06-30T13:01:41.7149341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,300.61,300.59
2025-06-30T13:01:41.8401768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,300.61,300.8
2025-06-30T13:01:41.9149521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,300.81,300.8
2025-06-30T13:01:42.0404256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,300.81,301
2025-06-30T13:01:42.1151175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,301.01,301
2025-06-30T13:01:42.2405526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,301.01,301.19
2025-06-30T13:01:42.3151981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,301.2,301.19
2025-06-30T13:01:42.4407734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,301.2,301.38
2025-06-30T13:01:42.5152755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,301.39,301.38
2025-06-30T13:01:42.6407513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,301.39,301.56
2025-06-30T13:01:42.7143739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,301.57,301.56
2025-06-30T13:01:42.8408143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,301.57,301.73
2025-06-30T13:01:42.9145552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,301.74,301.73
2025-06-30T13:01:43.0410126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,301.74,301.9
2025-06-30T13:01:43.1147214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,301.9,301.9
2025-06-30T13:01:43.2406881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,301.9,302.06
2025-06-30T13:01:43.3153080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,302.06,302.06
2025-06-30T13:01:43.4406890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,302.06,302.21
2025-06-30T13:01:43.5142865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,302.22,302.21
2025-06-30T13:01:43.6411758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,302.22,302.36
2025-06-30T13:01:43.7148166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,302.36,302.36
2025-06-30T13:01:43.8403223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,302.36,302.5
2025-06-30T13:01:43.9149007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,302.51,302.5
2025-06-30T13:01:44.0404935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,302.51,302.64
2025-06-30T13:01:44.1150763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,302.65,302.64
2025-06-30T13:01:44.2410805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,302.65,302.78
2025-06-30T13:01:44.3146833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,302.79,302.78
2025-06-30T13:01:44.4402800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,302.79,302.92
2025-06-30T13:01:44.5149886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,302.93,302.92
2025-06-30T13:01:44.6403401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,302.93,303.05
2025-06-30T13:01:44.7150891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,303.06,303.05
2025-06-30T13:01:44.8406461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,303.06,303.17
2025-06-30T13:01:44.9152046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,303.19,303.17
2025-06-30T13:01:45.0409766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,303.19,303.3
2025-06-30T13:01:45.1143779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,303.32,303.3
2025-06-30T13:01:45.2405021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,303.32,303.43
2025-06-30T13:01:45.3150660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,303.45,303.43
2025-06-30T13:01:45.4405293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,303.45,303.56
2025-06-30T13:01:45.5150884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,303.58,303.56
2025-06-30T13:01:45.6405637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,303.58,303.7
2025-06-30T13:01:45.7152272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,303.72,303.7
2025-06-30T13:01:45.8407184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,303.72,303.84
2025-06-30T13:01:45.9142803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,303.87,303.84
2025-06-30T13:01:46.0408379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,303.87,304
2025-06-30T13:01:46.1144797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,304.04,304
2025-06-30T13:01:46.2408816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,304.04,304.17
2025-06-30T13:01:46.3146306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,304.22,304.17
2025-06-30T13:01:46.4412155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,304.22,304.36
2025-06-30T13:01:46.5146731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,304.41,304.36
2025-06-30T13:01:46.6411700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,304.41,304.56
2025-06-30T13:01:46.7147240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,304.61,304.56
2025-06-30T13:01:46.8404457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,304.61,304.77
2025-06-30T13:01:46.9149212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,304.82,304.77
2025-06-30T13:01:47.0403631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,304.82,305
2025-06-30T13:01:47.1150643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,305.05,305
2025-06-30T13:01:47.2408119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,305.05,305.23
2025-06-30T13:01:47.3145868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,305.28,305.23
2025-06-30T13:01:47.4411910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,305.28,305.47
2025-06-30T13:01:47.5145993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,305.52,305.47
2025-06-30T13:01:47.6412773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,305.52,305.71
2025-06-30T13:01:47.7147068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,305.76,305.71
2025-06-30T13:01:47.8403990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,305.76,305.94
2025-06-30T13:01:47.9148494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,305.99,305.94
2025-06-30T13:01:48.0402870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,305.99,306.18
2025-06-30T13:01:48.1150937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.22,306.18
2025-06-30T13:01:48.2404720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,306.22,306.4
2025-06-30T13:01:48.3152085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.44,306.4
2025-06-30T13:01:48.4407454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,306.44,306.62
2025-06-30T13:01:48.5153040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.65,306.62
2025-06-30T13:01:48.6408323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,306.65,306.82
2025-06-30T13:01:48.7142986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,306.85,306.82
2025-06-30T13:01:48.8408313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,306.85,307.02
2025-06-30T13:01:48.9144725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.05,307.02
2025-06-30T13:01:49.0409077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,307.05,307.21
2025-06-30T13:01:49.1146245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,307.23,307.21
2025-06-30T13:01:49.2405627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,307.23,307.4
2025-06-30T13:01:49.3151107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,307.42,307.4
2025-06-30T13:01:49.4406119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,307.42,307.58
2025-06-30T13:01:49.5152095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.61,307.58
2025-06-30T13:01:49.6408467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,307.61,307.77
2025-06-30T13:01:49.7143071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,307.79,307.77
2025-06-30T13:01:49.8408364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,307.79,307.96
2025-06-30T13:01:49.9144122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,307.98,307.96
2025-06-30T13:01:50.0409568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,307.98,308.15
2025-06-30T13:01:50.1146466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,308.18,308.15
2025-06-30T13:01:50.2410577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,308.18,308.35
2025-06-30T13:01:50.3147280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,308.37,308.35
2025-06-30T13:01:50.4412627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,308.37,308.54
2025-06-30T13:01:50.5148255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,308.57,308.54
2025-06-30T13:01:50.6403015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,308.57,308.73
2025-06-30T13:01:50.7148802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,308.76,308.73
2025-06-30T13:01:50.8404005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,308.76,308.92
2025-06-30T13:01:50.9150578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,308.95,308.92
2025-06-30T13:01:51.0406276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,308.95,309.11
2025-06-30T13:01:51.1152906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,309.14,309.11
2025-06-30T13:01:51.2410518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,309.14,309.3
2025-06-30T13:01:51.3147390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,309.32,309.3
2025-06-30T13:01:51.4412453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,309.32,309.48
2025-06-30T13:01:51.5148287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,309.51,309.48
2025-06-30T13:01:51.6403242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,309.51,309.67
2025-06-30T13:01:51.7151368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,309.7,309.67
2025-06-30T13:01:51.8408015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,309.7,309.86
2025-06-30T13:01:51.9152638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,309.89,309.86
2025-06-30T13:01:52.0407355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,309.89,310.05
2025-06-30T13:01:52.1144916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,310.08,310.05
2025-06-30T13:01:52.2410209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,310.08,310.25
2025-06-30T13:01:52.3144874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,310.29,310.25
2025-06-30T13:01:52.4410329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,310.29,310.46
2025-06-30T13:01:52.5145766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,310.5,310.46
2025-06-30T13:01:52.6407908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,310.5,310.68
2025-06-30T13:01:52.7142700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,310.73,310.68
2025-06-30T13:01:52.8408023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,310.73,310.91
2025-06-30T13:01:52.9143955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,310.95,310.91
2025-06-30T13:01:53.0411270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,310.95,311.14
2025-06-30T13:01:53.1146701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,311.19,311.14
2025-06-30T13:01:53.2404048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,311.19,311.38
2025-06-30T13:01:53.3150721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,311.42,311.38
2025-06-30T13:01:53.4406926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,311.42,311.62
2025-06-30T13:01:53.5152354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,311.66,311.62
2025-06-30T13:01:53.6408574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,311.66,311.85
2025-06-30T13:01:53.7142877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,311.89,311.85
2025-06-30T13:01:53.8409581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,311.89,312.08
2025-06-30T13:01:53.9143742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,312.12,312.08
2025-06-30T13:01:54.0407982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,312.12,312.3
2025-06-30T13:01:54.1145420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,312.33,312.3
2025-06-30T13:01:54.2409663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,312.33,312.51
2025-06-30T13:01:54.3146291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,312.55,312.51
2025-06-30T13:01:54.4410960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,312.55,312.72
2025-06-30T13:01:54.5151427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,312.75,312.72
2025-06-30T13:01:54.6406682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,312.75,312.93
2025-06-30T13:01:54.7150777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,312.96,312.93
2025-06-30T13:01:54.8407734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,312.96,313.13
2025-06-30T13:01:54.9143669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.15,313.13
2025-06-30T13:01:55.0408609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,313.15,313.32
2025-06-30T13:01:55.1144533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,313.35,313.32
2025-06-30T13:01:55.2405273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,313.35,313.52
2025-06-30T13:01:55.3150862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.54,313.52
2025-06-30T13:01:55.4405360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,313.54,313.71
2025-06-30T13:01:55.5151574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.73,313.71
2025-06-30T13:01:55.6406572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,313.73,313.91
2025-06-30T13:01:55.7189983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.93,313.91
2025-06-30T13:01:55.8408210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,313.93,314.1
2025-06-30T13:01:55.9144276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,314.13,314.1
2025-06-30T13:01:56.0408710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,314.13,314.31
2025-06-30T13:01:56.1180361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,314.33,314.31
2025-06-30T13:01:56.2409570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,314.33,314.51
2025-06-30T13:01:56.3146427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,314.53,314.51
2025-06-30T13:01:56.4412198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,314.53,314.72
2025-06-30T13:01:56.5147573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,314.75,314.72
2025-06-30T13:01:56.6402593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,314.75,314.94
2025-06-30T13:01:56.7148372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,314.96,314.94
2025-06-30T13:01:56.8404651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,314.96,315.16
2025-06-30T13:01:56.9149699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,315.19,315.16
2025-06-30T13:01:57.0406591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,315.19,315.39
2025-06-30T13:01:57.1151329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,315.41,315.39
2025-06-30T13:01:57.2410606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,315.41,315.62
2025-06-30T13:01:57.3145590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,315.64,315.62
2025-06-30T13:01:57.4410782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,315.64,315.85
2025-06-30T13:01:57.5146985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,315.88,315.85
2025-06-30T13:01:57.6413013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,315.88,316.08
2025-06-30T13:01:57.7148013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.11,316.08
2025-06-30T13:01:57.8403137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,316.11,316.3
2025-06-30T13:01:57.9149337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.33,316.3
2025-06-30T13:01:58.0403942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,316.33,316.52
2025-06-30T13:01:58.1207767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.55,316.52
2025-06-30T13:01:58.2406737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,316.55,316.73
2025-06-30T13:01:58.3151763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.76,316.73
2025-06-30T13:01:58.4406703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,316.76,316.93
2025-06-30T13:01:58.5153075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.96,316.93
2025-06-30T13:01:58.6408522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,316.96,317.12
2025-06-30T13:01:58.7143761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,317.14,317.12
2025-06-30T13:01:58.8408465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,317.14,317.3
2025-06-30T13:01:58.9145448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,317.32,317.3
2025-06-30T13:01:59.0409688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,317.32,317.47
2025-06-30T13:01:59.1147050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,317.49,317.47
2025-06-30T13:01:59.2404069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,317.49,317.63
2025-06-30T13:01:59.3151625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,317.65,317.63
2025-06-30T13:01:59.4407523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,317.65,317.78
2025-06-30T13:01:59.5152282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,317.8,317.78
2025-06-30T13:01:59.6407137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,317.8,317.92
2025-06-30T13:01:59.7142786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.95,317.92
2025-06-30T13:01:59.8408426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,317.95,318.06
2025-06-30T13:01:59.9145036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,318.08,318.06
2025-06-30T13:02:00.0409301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,318.08,318.19
2025-06-30T13:02:00.1145674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.22,318.19
2025-06-30T13:02:00.2410536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,318.22,318.32
2025-06-30T13:02:00.3101691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.35,318.32
2025-06-30T13:02:00.4412691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,318.35,318.45
2025-06-30T13:02:00.5148229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.48,318.45
2025-06-30T13:02:00.6403960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,318.48,318.58
2025-06-30T13:02:00.7149040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.61,318.58
2025-06-30T13:02:00.8404415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,318.61,318.71
2025-06-30T13:02:00.9150214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.74,318.71
2025-06-30T13:02:01.0405422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,318.74,318.84
2025-06-30T13:02:01.1151847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.87,318.84
2025-06-30T13:02:01.2410150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,318.87,318.97
2025-06-30T13:02:01.3146491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319,318.97
2025-06-30T13:02:01.4411665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,319,319.1
2025-06-30T13:02:01.5148693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.13,319.1
2025-06-30T13:02:01.6410256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,319.13,319.23
2025-06-30T13:02:01.7143040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.26,319.23
2025-06-30T13:02:01.8411640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,319.26,319.36
2025-06-30T13:02:01.9146405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,319.38,319.36
2025-06-30T13:02:02.0409619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,319.38,319.47
2025-06-30T13:02:02.1147498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,319.49,319.47
2025-06-30T13:02:02.2402769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,319.49,319.58
2025-06-30T13:02:02.3148413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,319.6,319.58
2025-06-30T13:02:02.4403541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,319.6,319.69
2025-06-30T13:02:02.5149628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,319.7,319.69
2025-06-30T13:02:02.6404098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,319.7,319.78
2025-06-30T13:02:02.7150412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,319.8,319.78
2025-06-30T13:02:02.8405758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,319.8,319.88
2025-06-30T13:02:02.9152732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,319.89,319.88
2025-06-30T13:02:03.0406636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,319.89,319.97
2025-06-30T13:02:03.1144056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,319.97,319.97
2025-06-30T13:02:03.2405543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,319.97,320.06
2025-06-30T13:02:03.3151569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,320.07,320.06
2025-06-30T13:02:03.4406324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,320.07,320.15
2025-06-30T13:02:03.5182312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,320.16,320.15
2025-06-30T13:02:03.6407179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,320.16,320.26
2025-06-30T13:02:03.7143318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,320.26,320.26
2025-06-30T13:02:03.8408564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,320.26,320.37
2025-06-30T13:02:03.9214560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,320.38,320.37
2025-06-30T13:02:04.0409337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,320.38,320.48
2025-06-30T13:02:04.1146481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,320.5,320.48
2025-06-30T13:02:04.2411391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,320.5,320.61
2025-06-30T13:02:04.3146548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,320.63,320.61
2025-06-30T13:02:04.4412150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,320.63,320.76
2025-06-30T13:02:04.5147302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,320.77,320.76
2025-06-30T13:02:04.6404314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,320.77,320.91
2025-06-30T13:02:04.7147875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,320.93,320.91
2025-06-30T13:02:04.8404874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,320.93,321.08
2025-06-30T13:02:04.9150933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,321.1,321.08
2025-06-30T13:02:05.0405946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,321.1,321.26
2025-06-30T13:02:05.1151532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.29,321.26
2025-06-30T13:02:05.2412369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,321.29,321.46
2025-06-30T13:02:05.3147951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.49,321.46
2025-06-30T13:02:05.4402190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,321.49,321.67
2025-06-30T13:02:05.5148691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,321.7,321.67
2025-06-30T13:02:05.6406060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,321.7,321.9
2025-06-30T13:02:05.7150688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,321.94,321.9
2025-06-30T13:02:05.8404521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,321.94,322.14
2025-06-30T13:02:05.9152013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.18,322.14
2025-06-30T13:02:06.0407094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,322.18,322.4
2025-06-30T13:02:06.1143565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.44,322.4
2025-06-30T13:02:06.2407828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,322.44,322.66
2025-06-30T13:02:06.3145164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.7,322.66
2025-06-30T13:02:06.4409321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,322.7,322.94
2025-06-30T13:02:06.5145405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.98,322.94
2025-06-30T13:02:06.6409899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,322.98,323.21
2025-06-30T13:02:06.7146890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.25,323.21
2025-06-30T13:02:06.8411644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,323.25,323.5
2025-06-30T13:02:06.9147687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,323.53,323.5
2025-06-30T13:02:07.0403087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,323.53,323.77
2025-06-30T13:02:07.1149426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,323.81,323.77
2025-06-30T13:02:07.2408388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,323.81,324.05
2025-06-30T13:02:07.3145056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,324.09,324.05
2025-06-30T13:02:07.4410757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,324.09,324.33
2025-06-30T13:02:07.5146774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,324.36,324.33
2025-06-30T13:02:07.6402958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,324.36,324.6
2025-06-30T13:02:07.7149423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,324.63,324.6
2025-06-30T13:02:07.8403768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,324.63,324.87
2025-06-30T13:02:07.9150408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,324.9,324.87
2025-06-30T13:02:08.0405353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,324.9,325.13
2025-06-30T13:02:08.1152242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,325.16,325.13
2025-06-30T13:02:08.2407216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,325.16,325.39
2025-06-30T13:02:08.3142634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,325.42,325.39
2025-06-30T13:02:08.4409474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,325.42,325.65
2025-06-30T13:02:08.5143430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,325.68,325.65
2025-06-30T13:02:08.6408834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,325.68,325.91
2025-06-30T13:02:08.7145405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,325.94,325.91
2025-06-30T13:02:08.8410192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,325.94,326.16
2025-06-30T13:02:08.9146164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.2,326.16
2025-06-30T13:02:09.0411004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,326.2,326.41
2025-06-30T13:02:09.1147577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.45,326.41
2025-06-30T13:02:09.2407628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,326.45,326.67
2025-06-30T13:02:09.3153118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,326.7,326.67
2025-06-30T13:02:09.4408221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,326.7,326.91
2025-06-30T13:02:09.5143470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.95,326.91
2025-06-30T13:02:09.6408190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,326.95,327.15
2025-06-30T13:02:09.7144008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,327.19,327.15
2025-06-30T13:02:09.8409434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,327.19,327.38
2025-06-30T13:02:09.9146424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,327.42,327.38
2025-06-30T13:02:10.0412430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,327.42,327.6
2025-06-30T13:02:10.1146518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,327.63,327.6
2025-06-30T13:02:10.2413498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,327.63,327.8
2025-06-30T13:02:10.3149640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,327.83,327.8
2025-06-30T13:02:10.4403211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,327.83,327.98
2025-06-30T13:02:10.5149570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,328,327.98
2025-06-30T13:02:10.6410164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,328,328.14
2025-06-30T13:02:10.7146187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,328.16,328.14
2025-06-30T13:02:10.8412580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,328.16,328.28
2025-06-30T13:02:10.9147525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,328.3,328.28
2025-06-30T13:02:11.0404278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.3,328.41
2025-06-30T13:02:11.1149360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,328.43,328.41
2025-06-30T13:02:11.2407902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.43,328.53
2025-06-30T13:02:11.3143584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,328.55,328.53
2025-06-30T13:02:11.4408475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.55,328.64
2025-06-30T13:02:11.5146272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,328.65,328.64
2025-06-30T13:02:11.6412241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.65,328.74
2025-06-30T13:02:11.7147268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,328.75,328.74
2025-06-30T13:02:11.8402551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.75,328.83
2025-06-30T13:02:11.9150303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,328.85,328.83
2025-06-30T13:02:12.0404683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.85,328.92
2025-06-30T13:02:12.1149802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,328.94,328.92
2025-06-30T13:02:12.2404914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.94,329.01
2025-06-30T13:02:12.3151204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,329.02,329.01
2025-06-30T13:02:12.4405429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,329.02,329.08
2025-06-30T13:02:12.5152409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,329.09,329.08
2025-06-30T13:02:12.6406624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,329.09,329.14
2025-06-30T13:02:12.7183079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,329.15,329.14
2025-06-30T13:02:12.8407743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,329.15,329.2
2025-06-30T13:02:12.9144248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,329.2,329.2
2025-06-30T13:02:13.0409249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,329.2,329.24
2025-06-30T13:02:13.1145754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,329.24,329.24
2025-06-30T13:02:13.2406784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,329.24,329.27
2025-06-30T13:02:13.3151441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,329.27,329.27
2025-06-30T13:02:13.4406466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,329.27,329.3
2025-06-30T13:02:13.5152811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,329.3,329.3
2025-06-30T13:02:13.6407421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,329.3,329.33
2025-06-30T13:02:13.7143777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,329.33,329.33
2025-06-30T13:02:13.8408690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,329.33,329.37
2025-06-30T13:02:13.9144633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,329.37,329.37
2025-06-30T13:02:14.0409992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,329.37,329.42
2025-06-30T13:02:14.1147307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,329.42,329.42
2025-06-30T13:02:14.2411525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,329.42,329.48
2025-06-30T13:02:14.3147895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,329.48,329.48
2025-06-30T13:02:14.4404021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.48,329.55
2025-06-30T13:02:14.5148551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,329.56,329.55
2025-06-30T13:02:14.6403316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.56,329.64
2025-06-30T13:02:14.7149615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,329.64,329.64
2025-06-30T13:02:14.8405448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.64,329.73
2025-06-30T13:02:14.9150982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,329.73,329.73
2025-06-30T13:02:15.0405397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.73,329.83
2025-06-30T13:02:15.1152273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,329.83,329.83
2025-06-30T13:02:15.2503588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.83,329.94
2025-06-30T13:02:15.3149039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,329.94,329.94
2025-06-30T13:02:15.4403748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.94,330.06
2025-06-30T13:02:15.5150817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,330.06,330.06
2025-06-30T13:02:15.6405713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,330.06,330.18
2025-06-30T13:02:15.7151295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,330.18,330.18
2025-06-30T13:02:15.8408573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,330.18,330.31
2025-06-30T13:02:15.9154311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,330.3,330.31
2025-06-30T13:02:16.0409458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,330.3,330.43
2025-06-30T13:02:16.1144345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,330.42,330.43
2025-06-30T13:02:16.2408665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,330.42,330.56
2025-06-30T13:02:16.3146024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,330.55,330.56
2025-06-30T13:02:16.4410812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,330.55,330.68
2025-06-30T13:02:16.5146686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,330.66,330.68
2025-06-30T13:02:16.6411372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,330.66,330.8
2025-06-30T13:02:16.7148020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,330.78,330.8
2025-06-30T13:02:16.8403250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,330.78,330.92
2025-06-30T13:02:16.9148301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,330.9,330.92
2025-06-30T13:02:17.0403407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,330.9,331.04
2025-06-30T13:02:17.1149471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,331.03,331.04
2025-06-30T13:02:17.2411133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,331.03,331.17
2025-06-30T13:02:17.3146889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,331.15,331.17
2025-06-30T13:02:17.4411475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,331.15,331.3
2025-06-30T13:02:17.5148078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,331.29,331.3
2025-06-30T13:02:17.6502259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,331.29,331.44
2025-06-30T13:02:17.7149077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,331.43,331.44
2025-06-30T13:02:17.8502633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,331.43,331.59
2025-06-30T13:02:17.9150287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,331.59,331.59
2025-06-30T13:02:18.0406162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,331.59,331.76
2025-06-30T13:02:18.1151705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,331.76,331.76
2025-06-30T13:02:18.2406075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,331.76,331.94
2025-06-30T13:02:18.3152734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,331.95,331.94
2025-06-30T13:02:18.4407266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,331.95,332.13
2025-06-30T13:02:18.5144616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.15,332.13
2025-06-30T13:02:18.6408305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,332.15,332.33
2025-06-30T13:02:18.7145000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.36,332.33
2025-06-30T13:02:18.8410308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,332.36,332.54
2025-06-30T13:02:18.9147577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.57,332.54
2025-06-30T13:02:19.0410966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,332.57,332.76
2025-06-30T13:02:19.1147608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,332.8,332.76
2025-06-30T13:02:19.2408507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,332.8,332.99
2025-06-30T13:02:19.3144629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,333.03,332.99
2025-06-30T13:02:19.4409543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,333.03,333.23
2025-06-30T13:02:19.5147247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,333.27,333.23
2025-06-30T13:02:19.6411744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,333.27,333.47
2025-06-30T13:02:19.7148267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,333.51,333.47
2025-06-30T13:02:19.8504068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,333.51,333.71
2025-06-30T13:02:19.9200548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,333.76,333.71
2025-06-30T13:02:20.0404167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,333.76,333.95
2025-06-30T13:02:20.1150691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,334,333.95
2025-06-30T13:02:20.2405689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,334,334.19
2025-06-30T13:02:20.3151951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,334.24,334.19
2025-06-30T13:02:20.4407019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,334.24,334.41
2025-06-30T13:02:20.5142333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,334.46,334.41
2025-06-30T13:02:20.6407889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,334.46,334.61
2025-06-30T13:02:20.7144031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.65,334.61
2025-06-30T13:02:20.8408869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,334.65,334.79
2025-06-30T13:02:20.9146482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,334.82,334.79
2025-06-30T13:02:21.0411017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,334.82,334.92
2025-06-30T13:02:21.1147786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,334.94,334.92
2025-06-30T13:02:21.2407108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,334.94,335.02
2025-06-30T13:02:21.3144073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.02,335.02
2025-06-30T13:02:21.4407716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.02,335.08
2025-06-30T13:02:21.5143709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.07,335.08
2025-06-30T13:02:21.6410791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.07,335.1
2025-06-30T13:02:21.7147137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.08,335.1
2025-06-30T13:02:21.8511876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.08,335.08
2025-06-30T13:02:21.9148541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.05,335.08
2025-06-30T13:02:22.0403757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.05,335.04
2025-06-30T13:02:22.1149921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335,335.04
2025-06-30T13:02:22.2404305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,335,334.97
2025-06-30T13:02:22.3151047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,334.93,334.97
2025-06-30T13:02:22.4407316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.93,334.89
2025-06-30T13:02:22.5152267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,334.85,334.89
2025-06-30T13:02:22.6406761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,334.85,334.8
2025-06-30T13:02:22.7143306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,334.76,334.8
2025-06-30T13:02:22.8409106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,334.76,334.71
2025-06-30T13:02:22.9144541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,334.66,334.71
2025-06-30T13:02:23.0408825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.66,334.62
2025-06-30T13:02:23.1144663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,334.58,334.62
2025-06-30T13:02:23.2404571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.58,334.54
2025-06-30T13:02:23.3150439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,334.5,334.54
2025-06-30T13:02:23.4405851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,334.5,334.47
2025-06-30T13:02:23.5151974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,334.43,334.47
2025-06-30T13:02:23.6406706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,334.43,334.41
2025-06-30T13:02:23.7142783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,334.37,334.41
2025-06-30T13:02:23.8408214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,334.37,334.36
2025-06-30T13:02:23.9145303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,334.32,334.36
2025-06-30T13:02:24.0409214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,334.32,334.32
2025-06-30T13:02:24.1145812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,334.28,334.32
2025-06-30T13:02:24.2410491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,334.28,334.29
2025-06-30T13:02:24.3146513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,334.26,334.29
2025-06-30T13:02:24.4411967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,334.26,334.28
2025-06-30T13:02:24.5147807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,334.24,334.28
2025-06-30T13:02:24.6502104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,334.24,334.28
2025-06-30T13:02:24.7149268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,334.24,334.28
2025-06-30T13:02:24.8404206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,334.24,334.28
2025-06-30T13:02:24.9150409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,334.25,334.28
2025-06-30T13:02:25.0404789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,334.25,334.3
2025-06-30T13:02:25.1151762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,334.26,334.3
2025-06-30T13:02:25.2412758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,334.26,334.32
2025-06-30T13:02:25.3147258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,334.29,334.32
2025-06-30T13:02:25.4502353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,334.29,334.34
2025-06-30T13:02:25.5151343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,334.31,334.34
2025-06-30T13:02:25.6406661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,334.31,334.36
2025-06-30T13:02:25.7152897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,334.33,334.36
2025-06-30T13:02:25.8407941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,334.33,334.38
2025-06-30T13:02:25.9215096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,334.35,334.38
2025-06-30T13:02:26.0407935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,334.35,334.39
2025-06-30T13:02:26.1144994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,334.36,334.39
2025-06-30T13:02:26.2409678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,334.36,334.39
2025-06-30T13:02:26.3199106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,334.36,334.39
2025-06-30T13:02:26.4406718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,334.36,334.38
2025-06-30T13:02:26.5142615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,334.35,334.38
2025-06-30T13:02:26.6407841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,334.35,334.36
2025-06-30T13:02:26.7144512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,334.33,334.36
2025-06-30T13:02:26.8409456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,334.33,334.34
2025-06-30T13:02:26.9145416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,334.3,334.34
2025-06-30T13:02:27.0409598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,334.3,334.31
2025-06-30T13:02:27.1148135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,334.28,334.31
2025-06-30T13:02:27.2406222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,334.28,334.28
2025-06-30T13:02:27.3152855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,334.26,334.28
2025-06-30T13:02:27.4409419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,334.26,334.26
2025-06-30T13:02:27.5143627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,334.25,334.26
2025-06-30T13:02:27.6409915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,334.25,334.26
2025-06-30T13:02:27.7144476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,334.26,334.26
2025-06-30T13:02:27.8411717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,334.26,334.29
2025-06-30T13:02:27.9150647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,334.3,334.29
2025-06-30T13:02:28.0404627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,334.3,334.34
2025-06-30T13:02:28.1150024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,334.36,334.34
2025-06-30T13:02:28.2407047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,334.36,334.42
2025-06-30T13:02:28.3152131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.46,334.42
2025-06-30T13:02:28.4408365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,334.46,334.54
2025-06-30T13:02:28.5142761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.58,334.54
2025-06-30T13:02:28.6409732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,334.58,334.68
2025-06-30T13:02:28.7144312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,334.73,334.68
2025-06-30T13:02:28.8409561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,334.73,334.85
2025-06-30T13:02:28.9146142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,334.91,334.85
2025-06-30T13:02:29.0409571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,334.91,335.03
2025-06-30T13:02:29.1147161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,335.09,335.03
2025-06-30T13:02:29.2405052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.09,335.22
2025-06-30T13:02:29.3152277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,335.28,335.22
2025-06-30T13:02:29.4408097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.28,335.41
2025-06-30T13:02:29.5142957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,335.46,335.41
2025-06-30T13:02:29.6409558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.46,335.58
2025-06-30T13:02:29.7143900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,335.63,335.58
2025-06-30T13:02:29.8409493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.63,335.74
2025-06-30T13:02:29.9144989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,335.77,335.74
2025-06-30T13:02:30.0409680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.77,335.87
2025-06-30T13:02:30.1147007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.89,335.87
2025-06-30T13:02:30.2411481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.89,335.97
2025-06-30T13:02:30.3147306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.98,335.97
2025-06-30T13:02:30.4502422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.98,336.05
2025-06-30T13:02:30.5148640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.04,336.05
2025-06-30T13:02:30.6503627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.04,336.09
2025-06-30T13:02:30.7149566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.08,336.09
2025-06-30T13:02:30.8406693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.08,336.11
2025-06-30T13:02:30.9150866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.09,336.11
2025-06-30T13:02:31.0405562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.09,336.11
2025-06-30T13:02:31.1152683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.07,336.11
2025-06-30T13:02:31.2410687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.07,336.08
2025-06-30T13:02:31.3147279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.04,336.08
2025-06-30T13:02:31.4511800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.04,336.04
2025-06-30T13:02:31.5148637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.98,336.04
2025-06-30T13:02:31.6502500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.98,335.98
2025-06-30T13:02:31.7149267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.91,335.98
2025-06-30T13:02:31.8503545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.91,335.91
2025-06-30T13:02:31.9150463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.84,335.91
2025-06-30T13:02:32.0406352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.84,335.83
2025-06-30T13:02:32.1153354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.75,335.83
2025-06-30T13:02:32.2407484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.75,335.74
2025-06-30T13:02:32.3144207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.67,335.74
2025-06-30T13:02:32.4409337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.67,335.66
2025-06-30T13:02:32.5144738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.58,335.66
2025-06-30T13:02:32.6409410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.58,335.57
2025-06-30T13:02:32.7145355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.48,335.57
2025-06-30T13:02:32.8410691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.48,335.47
2025-06-30T13:02:32.9146255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.39,335.47
2025-06-30T13:02:33.0413447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.39,335.37
2025-06-30T13:02:33.1147952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.29,335.37
2025-06-30T13:02:33.2407948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.29,335.27
2025-06-30T13:02:33.3144359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.19,335.27
2025-06-30T13:02:33.4410963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.19,335.17
2025-06-30T13:02:33.5145647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.09,335.17
2025-06-30T13:02:33.6411509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.09,335.07
2025-06-30T13:02:33.7145615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335,335.07
2025-06-30T13:02:33.8411968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335,334.98
2025-06-30T13:02:33.9148216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,334.91,334.98
2025-06-30T13:02:34.0513656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,334.91,334.89
2025-06-30T13:02:34.1148637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,334.83,334.89
2025-06-30T13:02:34.2503997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,334.83,334.81
2025-06-30T13:02:34.3150385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,334.76,334.81
2025-06-30T13:02:34.4504890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,334.76,334.75
2025-06-30T13:02:34.5150839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,334.71,334.75
2025-06-30T13:02:34.6407283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,334.71,334.71
2025-06-30T13:02:34.7152307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,334.68,334.71
2025-06-30T13:02:34.8407265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,334.68,334.69
2025-06-30T13:02:34.9143809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,334.67,334.69
2025-06-30T13:02:35.0410229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,334.67,334.69
2025-06-30T13:02:35.1145464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,334.69,334.69
2025-06-30T13:02:35.2505069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,334.69,334.72
2025-06-30T13:02:35.3151639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,334.72,334.72
2025-06-30T13:02:35.4407708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,334.72,334.76
2025-06-30T13:02:35.5152920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,334.78,334.76
2025-06-30T13:02:35.6407590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,334.78,334.83
2025-06-30T13:02:35.7143264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,334.86,334.83
2025-06-30T13:02:35.8408574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,334.86,334.92
2025-06-30T13:02:35.9145230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.96,334.92
2025-06-30T13:02:36.0411229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,334.96,335.03
2025-06-30T13:02:36.1146859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,335.08,335.03
2025-06-30T13:02:36.2411315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.08,335.15
2025-06-30T13:02:36.3147966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,335.2,335.15
2025-06-30T13:02:36.4512379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.2,335.29
2025-06-30T13:02:36.5148517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,335.34,335.29
2025-06-30T13:02:36.6503353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.34,335.42
2025-06-30T13:02:36.7148431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,335.48,335.42
2025-06-30T13:02:36.8406001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.48,335.57
2025-06-30T13:02:36.9151383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,335.63,335.57
2025-06-30T13:02:37.0406122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.63,335.71
2025-06-30T13:02:37.1152676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,335.77,335.71
2025-06-30T13:02:37.2411473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.77,335.86
2025-06-30T13:02:37.3147246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,335.92,335.86
2025-06-30T13:02:37.4501943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.92,336.01
2025-06-30T13:02:37.5148753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,336.07,336.01
2025-06-30T13:02:37.6504527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,336.07,336.16
2025-06-30T13:02:37.7149547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,336.22,336.16
2025-06-30T13:02:37.8405994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,336.22,336.31
2025-06-30T13:02:37.9152048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,336.37,336.31
2025-06-30T13:02:38.0407250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,336.37,336.46
2025-06-30T13:02:38.1152655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.51,336.46
2025-06-30T13:02:38.2406987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,336.51,336.6
2025-06-30T13:02:38.3143895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.65,336.6
2025-06-30T13:02:38.4408254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,336.65,336.74
2025-06-30T13:02:38.5144712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.78,336.74
2025-06-30T13:02:38.6409759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,336.78,336.87
2025-06-30T13:02:38.7146428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.91,336.87
2025-06-30T13:02:38.8410958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,336.91,337
2025-06-30T13:02:38.9147369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.02,337
2025-06-30T13:02:39.0511918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,337.02,337.11
2025-06-30T13:02:39.1148799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.13,337.11
2025-06-30T13:02:39.2408177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,337.13,337.22
2025-06-30T13:02:39.3178951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.22,337.22
2025-06-30T13:02:39.4410277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,337.22,337.3
2025-06-30T13:02:39.5146256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.3,337.3
2025-06-30T13:02:39.6412258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,337.3,337.37
2025-06-30T13:02:39.7146492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.35,337.37
2025-06-30T13:02:39.8411978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,337.35,337.41
2025-06-30T13:02:39.9147816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.38,337.41
2025-06-30T13:02:40.0502764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.38,337.43
2025-06-30T13:02:40.1149559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.39,337.43
2025-06-30T13:02:40.2503557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.39,337.42
2025-06-30T13:02:40.3150173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.37,337.42
2025-06-30T13:02:40.4407009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.37,337.4
2025-06-30T13:02:40.5150919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,337.34,337.4
2025-06-30T13:02:40.6406637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.34,337.35
2025-06-30T13:02:40.7152401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,337.28,337.35
2025-06-30T13:02:40.8407661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.28,337.28
2025-06-30T13:02:40.9143589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,337.21,337.28
2025-06-30T13:02:41.0409013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.21,337.2
2025-06-30T13:02:41.1145632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,337.11,337.2
2025-06-30T13:02:41.2506787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.11,337.1
2025-06-30T13:02:41.3152321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,337.01,337.1
2025-06-30T13:02:41.4407912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.01,336.98
2025-06-30T13:02:41.5142960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,336.89,336.98
2025-06-30T13:02:41.6407563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.89,336.86
2025-06-30T13:02:41.7144195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,336.76,336.86
2025-06-30T13:02:41.8408765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.76,336.72
2025-06-30T13:02:41.9144739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,336.63,336.72
2025-06-30T13:02:42.0409364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.63,336.59
2025-06-30T13:02:42.1147121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,336.49,336.59
2025-06-30T13:02:42.2413290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.49,336.45
2025-06-30T13:02:42.3148340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,336.36,336.45
2025-06-30T13:02:42.4504407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.36,336.32
2025-06-30T13:02:42.5148931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,336.23,336.32
2025-06-30T13:02:42.6504990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.23,336.2
2025-06-30T13:02:42.7149735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.12,336.2
2025-06-30T13:02:42.8407155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.12,336.09
2025-06-30T13:02:42.9152386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.01,336.09
2025-06-30T13:02:43.0406832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.01,335.99
2025-06-30T13:02:43.1143532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.93,335.99
2025-06-30T13:02:43.2413252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.93,335.91
2025-06-30T13:02:43.3084533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.86,335.91
2025-06-30T13:02:43.4503607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.86,335.85
2025-06-30T13:02:43.5246761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.81,335.85
2025-06-30T13:02:43.6504940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.81,335.82
2025-06-30T13:02:43.7150149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.78,335.82
2025-06-30T13:02:43.8504782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.78,335.8
2025-06-30T13:02:43.9151643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.77,335.8
2025-06-30T13:02:44.0406916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.77,335.81
2025-06-30T13:02:44.1143386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.79,335.81
2025-06-30T13:02:44.2407625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.79,335.83
2025-06-30T13:02:44.3145244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.82,335.83
2025-06-30T13:02:44.4409540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.82,335.88
2025-06-30T13:02:44.5145189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.88,335.88
2025-06-30T13:02:44.6410347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.88,335.94
2025-06-30T13:02:44.7146069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.94,335.94
2025-06-30T13:02:44.8411561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.94,336
2025-06-30T13:02:44.9146943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.01,336
2025-06-30T13:02:45.0502388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.01,336.07
2025-06-30T13:02:45.1149074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.08,336.07
2025-06-30T13:02:45.2408211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.08,336.14
2025-06-30T13:02:45.3144568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.16,336.14
2025-06-30T13:02:45.4410887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.16,336.22
2025-06-30T13:02:45.5145376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.23,336.22
2025-06-30T13:02:45.6410459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.23,336.29
2025-06-30T13:02:45.7145955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.31,336.29
2025-06-30T13:02:45.8411748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.31,336.36
2025-06-30T13:02:45.9148808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.38,336.36
2025-06-30T13:02:46.0504136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.38,336.43
2025-06-30T13:02:46.1149249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.46,336.43
2025-06-30T13:02:46.2503734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.46,336.51
2025-06-30T13:02:46.3151258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.53,336.51
2025-06-30T13:02:46.4506072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.53,336.58
2025-06-30T13:02:46.5151707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.61,336.58
2025-06-30T13:02:46.6408098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.61,336.66
2025-06-30T13:02:46.7142385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.69,336.66
2025-06-30T13:02:46.8409476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.69,336.74
2025-06-30T13:02:46.9144375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.77,336.74
2025-06-30T13:02:47.0408244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.77,336.81
2025-06-30T13:02:47.1145875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.84,336.81
2025-06-30T13:02:47.2504796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.84,336.88
2025-06-30T13:02:47.3152465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.91,336.88
2025-06-30T13:02:47.4505162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.91,336.95
2025-06-30T13:02:47.5151799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.98,336.95
2025-06-30T13:02:47.6506125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.98,337.01
2025-06-30T13:02:47.7142711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.04,337.01
2025-06-30T13:02:47.8409437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.04,337.08
2025-06-30T13:02:47.9144557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.1,337.08
2025-06-30T13:02:48.0409162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.1,337.14
2025-06-30T13:02:48.1145583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.17,337.14
2025-06-30T13:02:48.2410407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.17,337.2
2025-06-30T13:02:48.3146513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.23,337.2
2025-06-30T13:02:48.4412994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.23,337.27
2025-06-30T13:02:48.5147651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.3,337.27
2025-06-30T13:02:48.6502361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.3,337.35
2025-06-30T13:02:48.7148858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.38,337.35
2025-06-30T13:02:48.8504781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,337.38,337.44
2025-06-30T13:02:48.9149717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.47,337.44
2025-06-30T13:02:49.0504461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,337.47,337.53
2025-06-30T13:02:49.1151853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.56,337.53
2025-06-30T13:02:49.2434757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,337.56,337.63
2025-06-30T13:02:49.3145586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.67,337.63
2025-06-30T13:02:49.4411888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,337.67,337.74
2025-06-30T13:02:49.5147058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.77,337.74
2025-06-30T13:02:49.6513218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,337.77,337.85
2025-06-30T13:02:49.7148383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.88,337.85
2025-06-30T13:02:49.8503314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,337.88,337.95
2025-06-30T13:02:49.9150142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.98,337.95
2025-06-30T13:02:50.0504118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,337.98,338.05
2025-06-30T13:02:50.1150899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.06,338.05
2025-06-30T13:02:50.2505804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,338.06,338.13
2025-06-30T13:02:50.3152652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.13,338.13
2025-06-30T13:02:50.4407367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.13,338.19
2025-06-30T13:02:50.5142918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.19,338.19
2025-06-30T13:02:50.6408414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.19,338.24
2025-06-30T13:02:50.7197131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.23,338.24
2025-06-30T13:02:50.8409136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.23,338.27
2025-06-30T13:02:50.9145991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.25,338.27
2025-06-30T13:02:51.0410672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.25,338.29
2025-06-30T13:02:51.1146698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.25,338.29
2025-06-30T13:02:51.2505191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.25,338.29
2025-06-30T13:02:51.3152392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.26,338.29
2025-06-30T13:02:51.4407916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.26,338.3
2025-06-30T13:02:51.5142583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.26,338.3
2025-06-30T13:02:51.6407514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.26,338.31
2025-06-30T13:02:51.7143917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.27,338.31
2025-06-30T13:02:51.8408954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.27,338.33
2025-06-30T13:02:51.9144730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.29,338.33
2025-06-30T13:02:52.0411355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,338.29,338.36
2025-06-30T13:02:52.1146008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.33,338.36
2025-06-30T13:02:52.2411118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,338.33,338.41
2025-06-30T13:02:52.3205417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.38,338.41
2025-06-30T13:02:52.4502560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,338.38,338.48
2025-06-30T13:02:52.5148938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.45,338.48
2025-06-30T13:02:52.6503258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,338.45,338.56
2025-06-30T13:02:52.7149336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.53,338.56
2025-06-30T13:02:52.8505074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,338.53,338.65
2025-06-30T13:02:52.9150491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.62,338.65
2025-06-30T13:02:53.0506725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,338.62,338.74
2025-06-30T13:02:53.1151948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.71,338.74
2025-06-30T13:02:53.2413718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,338.71,338.83
2025-06-30T13:02:53.3148780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.8,338.83
2025-06-30T13:02:53.4502630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,338.8,338.92
2025-06-30T13:02:53.5149041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.89,338.92
2025-06-30T13:02:53.6503728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,338.89,339.01
2025-06-30T13:02:53.7150630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.98,339.01
2025-06-30T13:02:53.8505453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,338.98,339.1
2025-06-30T13:02:53.9152184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.07,339.1
2025-06-30T13:02:54.0506607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,339.07,339.19
2025-06-30T13:02:54.1143170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.16,339.19
2025-06-30T13:02:54.2408581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,339.16,339.27
2025-06-30T13:02:54.3144932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.25,339.27
2025-06-30T13:02:54.4409205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,339.25,339.36
2025-06-30T13:02:54.5145134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.34,339.36
2025-06-30T13:02:54.6410469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,339.34,339.45
2025-06-30T13:02:54.7146466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.44,339.45
2025-06-30T13:02:54.8411380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,339.44,339.55
2025-06-30T13:02:54.9150896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.54,339.55
2025-06-30T13:02:55.0505991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,339.54,339.66
2025-06-30T13:02:55.1153315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.65,339.66
2025-06-30T13:02:55.2410309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,339.65,339.77
2025-06-30T13:02:55.3149565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.77,339.77
2025-06-30T13:02:55.4505261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,339.77,339.88
2025-06-30T13:02:55.5151024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.89,339.88
2025-06-30T13:02:55.6505364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,339.89,340
2025-06-30T13:02:55.7151844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.01,340
2025-06-30T13:02:55.8506597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,340.01,340.12
2025-06-30T13:02:55.9149185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.13,340.12
2025-06-30T13:02:56.0504251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,340.13,340.23
2025-06-30T13:02:56.1150833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.24,340.23
2025-06-30T13:02:56.2505409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,340.24,340.33
2025-06-30T13:02:56.3151399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.34,340.33
2025-06-30T13:02:56.4506180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,340.34,340.43
2025-06-30T13:02:56.5153035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.44,340.43
2025-06-30T13:02:56.6409070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,340.44,340.52
2025-06-30T13:02:56.7143636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.54,340.52
2025-06-30T13:02:56.8409446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.54,340.61
2025-06-30T13:02:56.9145375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.63,340.61
2025-06-30T13:02:57.0409110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.63,340.7
2025-06-30T13:02:57.1146640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.73,340.7
2025-06-30T13:02:57.2505767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.73,340.8
2025-06-30T13:02:57.3152960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.84,340.8
2025-06-30T13:02:57.4508369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.84,340.91
2025-06-30T13:02:57.5143742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.95,340.91
2025-06-30T13:02:57.6409627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,340.95,341.04
2025-06-30T13:02:57.7143952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.08,341.04
2025-06-30T13:02:57.8410158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.08,341.16
2025-06-30T13:02:57.9145547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.2,341.16
2025-06-30T13:02:58.0409525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.2,341.28
2025-06-30T13:02:58.1147926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.32,341.28
2025-06-30T13:02:58.2413200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.32,341.4
2025-06-30T13:02:58.3147430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.44,341.4
2025-06-30T13:02:58.4502823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.44,341.52
2025-06-30T13:02:58.5148818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.56,341.52
2025-06-30T13:02:58.6503134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.56,341.63
2025-06-30T13:02:58.7149451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.67,341.63
2025-06-30T13:02:58.8504662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.67,341.75
2025-06-30T13:02:58.9153561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.78,341.75
2025-06-30T13:02:59.0507849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.78,341.86
2025-06-30T13:02:59.1143663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.9,341.86
2025-06-30T13:02:59.2513176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.9,341.98
2025-06-30T13:02:59.3148023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.02,341.98
2025-06-30T13:02:59.4503991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,342.02,342.12
2025-06-30T13:02:59.5150638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.15,342.12
2025-06-30T13:02:59.6505275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,342.15,342.26
2025-06-30T13:02:59.7150919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.3,342.26
2025-06-30T13:02:59.8506248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,342.3,342.42
2025-06-30T13:02:59.9152542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.46,342.42
2025-06-30T13:03:00.0507068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,342.46,342.58
2025-06-30T13:03:00.1144101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.62,342.58
2025-06-30T13:03:00.2509351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,342.62,342.75
2025-06-30T13:03:00.3144490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.79,342.75
2025-06-30T13:03:00.4409538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,342.79,342.92
2025-06-30T13:03:00.5145768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.95,342.92
2025-06-30T13:03:00.6411963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,342.95,343.08
2025-06-30T13:03:00.7146953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.1,343.08
2025-06-30T13:03:00.8411777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,343.1,343.23
2025-06-30T13:03:00.9148595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.25,343.23
2025-06-30T13:03:01.0503117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,343.25,343.37
2025-06-30T13:03:01.1150190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.37,343.37
2025-06-30T13:03:01.2408967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,343.37,343.49
2025-06-30T13:03:01.3215096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.48,343.49
2025-06-30T13:03:01.4506913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,343.48,343.6
2025-06-30T13:03:01.5151815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.59,343.6
2025-06-30T13:03:01.6410797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,343.59,343.7
2025-06-30T13:03:01.7145681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.68,343.7
2025-06-30T13:03:01.8411088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,343.68,343.79
2025-06-30T13:03:01.9196828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.77,343.79
2025-06-30T13:03:02.0513432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,343.77,343.88
2025-06-30T13:03:02.1148825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.85,343.88
2025-06-30T13:03:02.2504636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,343.85,343.97
2025-06-30T13:03:02.3149310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.94,343.97
2025-06-30T13:03:02.4504557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,343.94,344.06
2025-06-30T13:03:02.5150885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.04,344.06
2025-06-30T13:03:02.6506525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,344.04,344.17
2025-06-30T13:03:02.7151755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.15,344.17
2025-06-30T13:03:02.8507220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,344.15,344.28
2025-06-30T13:03:02.9142729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.27,344.28
2025-06-30T13:03:03.0507883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,344.27,344.41
2025-06-30T13:03:03.1143511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.4,344.41
2025-06-30T13:03:03.2503703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,344.4,344.56
2025-06-30T13:03:03.3149853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.55,344.56
2025-06-30T13:03:03.4506445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,344.55,344.72
2025-06-30T13:03:03.5151747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.71,344.72
2025-06-30T13:03:03.6504778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,344.71,344.88
2025-06-30T13:03:03.7205045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.87,344.88
2025-06-30T13:03:03.8508273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,344.87,345.04
2025-06-30T13:03:03.9143545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.04,345.04
2025-06-30T13:03:04.0508115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,345.04,345.2
2025-06-30T13:03:04.1119828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.2,345.2
2025-06-30T13:03:04.2410067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,345.2,345.36
2025-06-30T13:03:04.3145848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.35,345.36
2025-06-30T13:03:04.4412162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,345.35,345.51
2025-06-30T13:03:04.5147318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.5,345.51
2025-06-30T13:03:04.6512574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,345.5,345.65
2025-06-30T13:03:04.7148371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.63,345.65
2025-06-30T13:03:04.8503113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,345.63,345.78
2025-06-30T13:03:04.9150911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.77,345.78
2025-06-30T13:03:05.0503535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,345.77,345.91
2025-06-30T13:03:05.1151412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.89,345.91
2025-06-30T13:03:05.2409721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,345.89,346.03
2025-06-30T13:03:05.3184004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.02,346.03
2025-06-30T13:03:05.4411490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,346.02,346.15
2025-06-30T13:03:05.5146916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.14,346.15
2025-06-30T13:03:05.6413474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,346.14,346.26
2025-06-30T13:03:05.7147863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.25,346.26
2025-06-30T13:03:05.8502803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,346.25,346.37
2025-06-30T13:03:05.9149698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.36,346.37
2025-06-30T13:03:06.0505819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,346.36,346.47
2025-06-30T13:03:06.1152293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.46,346.47
2025-06-30T13:03:06.2506372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,346.46,346.56
2025-06-30T13:03:06.3153313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.56,346.56
2025-06-30T13:03:06.4506726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.56,346.65
2025-06-30T13:03:06.5143491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.64,346.65
2025-06-30T13:03:06.6509011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.64,346.73
2025-06-30T13:03:06.7143906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.72,346.73
2025-06-30T13:03:06.8508515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.72,346.81
2025-06-30T13:03:06.9145349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.8,346.81
2025-06-30T13:03:07.0410767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.8,346.88
2025-06-30T13:03:07.1147228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.87,346.88
2025-06-30T13:03:07.2507960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.87,346.94
2025-06-30T13:03:07.3142636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.93,346.94
2025-06-30T13:03:07.4508332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.93,347
2025-06-30T13:03:07.5143901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.99,347
2025-06-30T13:03:07.6411768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.99,347.06
2025-06-30T13:03:07.7146141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.06,347.06
2025-06-30T13:03:07.8411685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.06,347.13
2025-06-30T13:03:07.9148384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.12,347.13
2025-06-30T13:03:08.0504154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.12,347.2
2025-06-30T13:03:08.1149541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.19,347.2
2025-06-30T13:03:08.2505973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.19,347.27
2025-06-30T13:03:08.3150540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.27,347.27
2025-06-30T13:03:08.4506524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.27,347.36
2025-06-30T13:03:08.5150126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.36,347.36
2025-06-30T13:03:08.6507672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.36,347.45
2025-06-30T13:03:08.7142507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.45,347.45
2025-06-30T13:03:08.8507240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.45,347.54
2025-06-30T13:03:08.9143683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.54,347.54
2025-06-30T13:03:09.0508455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,347.54,347.64
2025-06-30T13:03:09.1145576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.64,347.64
2025-06-30T13:03:09.2441682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.64,347.73
2025-06-30T13:03:09.3150468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.72,347.73
2025-06-30T13:03:09.4505964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.72,347.81
2025-06-30T13:03:09.5152462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.8,347.81
2025-06-30T13:03:09.6506359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.8,347.88
2025-06-30T13:03:09.7140818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.86,347.88
2025-06-30T13:03:09.8509131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.86,347.93
2025-06-30T13:03:09.9143886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.91,347.93
2025-06-30T13:03:10.0510480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.91,347.97
2025-06-30T13:03:10.1145311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.95,347.97
2025-06-30T13:03:10.2410283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.95,348
2025-06-30T13:03:10.3147853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.97,348
2025-06-30T13:03:10.4412835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.97,348.01
2025-06-30T13:03:10.5147927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.98,348.01
2025-06-30T13:03:10.6503633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.98,348.01
2025-06-30T13:03:10.7148679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.97,348.01
2025-06-30T13:03:10.8508666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.97,347.99
2025-06-30T13:03:10.9145020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.95,347.99
2025-06-30T13:03:11.0510450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.95,347.97
2025-06-30T13:03:11.1147663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.92,347.97
2025-06-30T13:03:11.2505905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.92,347.94
2025-06-30T13:03:11.3152284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.89,347.94
2025-06-30T13:03:11.4508102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.89,347.9
2025-06-30T13:03:11.5143536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.86,347.9
2025-06-30T13:03:11.6507893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.86,347.88
2025-06-30T13:03:11.7144109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.85,347.88
2025-06-30T13:03:11.8411100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.85,347.87
2025-06-30T13:03:11.9146883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.84,347.87
2025-06-30T13:03:12.0509131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.84,347.87
2025-06-30T13:03:12.1147777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.85,347.87
2025-06-30T13:03:12.2411336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.85,347.89
2025-06-30T13:03:12.3148176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.88,347.89
2025-06-30T13:03:12.4504230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.88,347.93
2025-06-30T13:03:12.5148233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.93,347.93
2025-06-30T13:03:12.6504204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.93,347.99
2025-06-30T13:03:12.7150019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348,347.99
2025-06-30T13:03:12.8505861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348,348.07
2025-06-30T13:03:12.9152083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.07,348.07
2025-06-30T13:03:13.0507803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.07,348.15
2025-06-30T13:03:13.1153324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.16,348.15
2025-06-30T13:03:13.2503428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,348.16,348.25
2025-06-30T13:03:13.3150028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.26,348.25
2025-06-30T13:03:13.4505298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,348.26,348.36
2025-06-30T13:03:13.5143635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.37,348.36
2025-06-30T13:03:13.6508149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,348.37,348.47
2025-06-30T13:03:13.7143826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.48,348.47
2025-06-30T13:03:13.8410548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,348.48,348.59
2025-06-30T13:03:13.9146514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.61,348.59
2025-06-30T13:03:14.0510821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,348.61,348.72
2025-06-30T13:03:14.1147604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.74,348.72
2025-06-30T13:03:14.2512850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,348.74,348.86
2025-06-30T13:03:14.3148209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.88,348.86
2025-06-30T13:03:14.4504979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,348.88,349.01
2025-06-30T13:03:14.5149140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.02,349.01
2025-06-30T13:03:14.6411131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,349.02,349.16
2025-06-30T13:03:14.7146531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.17,349.16
2025-06-30T13:03:14.8412981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,349.17,349.31
2025-06-30T13:03:14.9147834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.32,349.31
2025-06-30T13:03:15.0513871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,349.32,349.45
2025-06-30T13:03:15.1148585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.46,349.45
2025-06-30T13:03:15.2509127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,349.46,349.6
2025-06-30T13:03:15.3144312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.6,349.6
2025-06-30T13:03:15.4508916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,349.6,349.74
2025-06-30T13:03:15.5144584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.74,349.74
2025-06-30T13:03:15.6511246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,349.74,349.87
2025-06-30T13:03:15.7145943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.87,349.87
2025-06-30T13:03:15.8413247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,349.87,350
2025-06-30T13:03:15.9147835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.99,350
2025-06-30T13:03:16.0513795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,349.99,350.11
2025-06-30T13:03:16.1148526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.09,350.11
2025-06-30T13:03:16.2504948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,350.09,350.2
2025-06-30T13:03:16.3149895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.17,350.2
2025-06-30T13:03:16.4505961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,350.17,350.26
2025-06-30T13:03:16.5150776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.22,350.26
2025-06-30T13:03:16.6506113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,350.22,350.3
2025-06-30T13:03:16.7152406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,350.25,350.3
2025-06-30T13:03:16.8508505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,350.25,350.3
2025-06-30T13:03:16.9144433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,350.24,350.3
2025-06-30T13:03:17.0507612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.24,350.28
2025-06-30T13:03:17.1144456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,350.21,350.28
2025-06-30T13:03:17.2502987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.21,350.22
2025-06-30T13:03:17.3148730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,350.15,350.22
2025-06-30T13:03:17.4504253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.15,350.14
2025-06-30T13:03:17.5193533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,350.07,350.14
2025-06-30T13:03:17.6504797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.07,350.04
2025-06-30T13:03:17.7151715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,349.96,350.04
2025-06-30T13:03:17.8505564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.96,349.92
2025-06-30T13:03:17.9143132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,349.84,349.92
2025-06-30T13:03:18.0507413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.84,349.79
2025-06-30T13:03:18.1144855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,349.71,349.79
2025-06-30T13:03:18.2509108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.71,349.66
2025-06-30T13:03:18.3145361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,349.57,349.66
2025-06-30T13:03:18.4509619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,349.57,349.51
2025-06-30T13:03:18.5145489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,349.43,349.51
2025-06-30T13:03:18.6411482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,349.43,349.37
2025-06-30T13:03:18.7147444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,349.3,349.37
2025-06-30T13:03:18.8503213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,349.3,349.24
2025-06-30T13:03:18.9148262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.18,349.24
2025-06-30T13:03:19.0506827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.18,349.13
2025-06-30T13:03:19.1143066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.07,349.13
2025-06-30T13:03:19.2412783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.07,349.03
2025-06-30T13:03:19.3147360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.99,349.03
2025-06-30T13:03:19.4501707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.99,348.96
2025-06-30T13:03:19.5148650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.93,348.96
2025-06-30T13:03:19.6502958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.93,348.92
2025-06-30T13:03:19.7149347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.9,348.92
2025-06-30T13:03:19.8505481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.9,348.9
2025-06-30T13:03:19.9151085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.89,348.9
2025-06-30T13:03:20.0506527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.89,348.91
2025-06-30T13:03:20.1153333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.91,348.91
2025-06-30T13:03:20.2508806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.91,348.94
2025-06-30T13:03:20.3144084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.94,348.94
2025-06-30T13:03:20.4509801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.94,348.99
2025-06-30T13:03:20.5144762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349,348.99
2025-06-30T13:03:20.6509290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349,349.06
2025-06-30T13:03:20.7145807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.07,349.06
2025-06-30T13:03:20.8412341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,349.07,349.14
2025-06-30T13:03:20.9147459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.15,349.14
2025-06-30T13:03:21.0511503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,349.15,349.22
2025-06-30T13:03:21.1150364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.23,349.22
2025-06-30T13:03:21.2508575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.23,349.29
2025-06-30T13:03:21.3207297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.3,349.29
2025-06-30T13:03:21.4509377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.3,349.35
2025-06-30T13:03:21.5144874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.36,349.35
2025-06-30T13:03:21.6508778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.36,349.41
2025-06-30T13:03:21.7145870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.4,349.41
2025-06-30T13:03:21.8510226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.4,349.44
2025-06-30T13:03:21.9146953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.43,349.44
2025-06-30T13:03:22.0511576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.43,349.46
2025-06-30T13:03:22.1148261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.45,349.46
2025-06-30T13:03:22.2503905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.45,349.47
2025-06-30T13:03:22.3150095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.45,349.47
2025-06-30T13:03:22.4503885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.45,349.46
2025-06-30T13:03:22.5150060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.44,349.46
2025-06-30T13:03:22.6506445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.44,349.45
2025-06-30T13:03:22.7151802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.43,349.45
2025-06-30T13:03:22.8505649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.43,349.44
2025-06-30T13:03:22.9144181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.42,349.44
2025-06-30T13:03:23.0509063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.42,349.44
2025-06-30T13:03:23.1144220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.41,349.44
2025-06-30T13:03:23.2505136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.41,349.44
2025-06-30T13:03:23.3151677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.42,349.44
2025-06-30T13:03:23.4506005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.42,349.46
2025-06-30T13:03:23.5153140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.44,349.46
2025-06-30T13:03:23.6508040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.44,349.49
2025-06-30T13:03:23.7144895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.48,349.49
2025-06-30T13:03:23.8508727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.48,349.54
2025-06-30T13:03:23.9144874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.53,349.54
2025-06-30T13:03:24.0511538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,349.53,349.6
2025-06-30T13:03:24.1146694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.6,349.6
2025-06-30T13:03:24.2511142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,349.6,349.68
2025-06-30T13:03:24.3147146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.68,349.68
2025-06-30T13:03:24.4512285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,349.68,349.78
2025-06-30T13:03:24.5147914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.78,349.78
2025-06-30T13:03:24.6502311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,349.78,349.88
2025-06-30T13:03:24.7149519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.88,349.88
2025-06-30T13:03:24.8505948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,349.88,350
2025-06-30T13:03:24.9152076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350,350
2025-06-30T13:03:25.0506175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,350,350.12
2025-06-30T13:03:25.1152243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.12,350.12
2025-06-30T13:03:25.2511026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,350.12,350.24
2025-06-30T13:03:25.3147652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.24,350.24
2025-06-30T13:03:25.4514135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,350.24,350.36
2025-06-30T13:03:25.5147750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.35,350.36
2025-06-30T13:03:25.6503053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,350.35,350.46
2025-06-30T13:03:25.7149497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.45,350.46
2025-06-30T13:03:25.8505707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,350.45,350.55
2025-06-30T13:03:25.9152666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.53,350.55
2025-06-30T13:03:26.0507591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,350.53,350.61
2025-06-30T13:03:26.1152853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.58,350.61
2025-06-30T13:03:26.2508876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,350.58,350.64
2025-06-30T13:03:26.3143433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.6,350.64
2025-06-30T13:03:26.4512214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.6,350.64
2025-06-30T13:03:26.5147015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,350.58,350.64
2025-06-30T13:03:26.6510921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.58,350.6
2025-06-30T13:03:26.7148713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,350.54,350.6
2025-06-30T13:03:26.8503035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.54,350.54
2025-06-30T13:03:26.9151014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,350.47,350.54
2025-06-30T13:03:27.0505979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.47,350.45
2025-06-30T13:03:27.1151339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,350.38,350.45
2025-06-30T13:03:27.2510734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.38,350.34
2025-06-30T13:03:27.3146301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,350.26,350.34
2025-06-30T13:03:27.4512157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.26,350.21
2025-06-30T13:03:27.5148359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,350.13,350.21
2025-06-30T13:03:27.6503959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,350.13,350.07
2025-06-30T13:03:27.7149066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,349.99,350.07
2025-06-30T13:03:27.8505128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,349.99,349.92
2025-06-30T13:03:27.9151065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,349.85,349.92
2025-06-30T13:03:28.0504462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,349.85,349.78
2025-06-30T13:03:28.1152097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,349.71,349.78
2025-06-30T13:03:28.2505740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.71,349.66
2025-06-30T13:03:28.3195921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,349.59,349.66
2025-06-30T13:03:28.4511157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.59,349.54
2025-06-30T13:03:28.5145751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.48,349.54
2025-06-30T13:03:28.6512899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.48,349.44
2025-06-30T13:03:28.7147543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.38,349.44
2025-06-30T13:03:28.8505868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.38,349.34
2025-06-30T13:03:28.9152813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.29,349.34
2025-06-30T13:03:29.0506455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.29,349.26
2025-06-30T13:03:29.1141943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.21,349.26
2025-06-30T13:03:29.2511979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.21,349.18
2025-06-30T13:03:29.3148437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.14,349.18
2025-06-30T13:03:29.4504637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.14,349.11
2025-06-30T13:03:29.5150175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.07,349.11
2025-06-30T13:03:29.6505691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.07,349.05
2025-06-30T13:03:29.7150915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.01,349.05
2025-06-30T13:03:29.8507356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.01,349
2025-06-30T13:03:29.9152227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.97,349
2025-06-30T13:03:30.0506867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.97,348.97
2025-06-30T13:03:30.1144504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.93,348.97
2025-06-30T13:03:30.2509665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.93,348.94
2025-06-30T13:03:30.3144458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.91,348.94
2025-06-30T13:03:30.4509053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.91,348.92
2025-06-30T13:03:30.5145331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.89,348.92
2025-06-30T13:03:30.6510135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.89,348.91
2025-06-30T13:03:30.7147014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.87,348.91
2025-06-30T13:03:30.8512497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.87,348.9
2025-06-30T13:03:30.9147745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.86,348.9
2025-06-30T13:03:31.0502590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.86,348.89
2025-06-30T13:03:31.1150044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.85,348.89
2025-06-30T13:03:31.2510373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.85,348.87
2025-06-30T13:03:31.3144328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.84,348.87
2025-06-30T13:03:31.4509089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.84,348.86
2025-06-30T13:03:31.5145823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.82,348.86
2025-06-30T13:03:31.6510669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.82,348.84
2025-06-30T13:03:31.7146901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.79,348.84
2025-06-30T13:03:31.8511547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.79,348.81
2025-06-30T13:03:31.9149252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.76,348.81
2025-06-30T13:03:32.0503399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.76,348.77
2025-06-30T13:03:32.1150495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.73,348.77
2025-06-30T13:03:32.2504569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.73,348.73
2025-06-30T13:03:32.3152460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.69,348.73
2025-06-30T13:03:32.4507278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.69,348.69
2025-06-30T13:03:32.5151669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.65,348.69
2025-06-30T13:03:32.6506884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.65,348.65
2025-06-30T13:03:32.7143066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.61,348.65
2025-06-30T13:03:32.8508877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.61,348.61
2025-06-30T13:03:32.9144296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.58,348.61
2025-06-30T13:03:33.0510422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.58,348.58
2025-06-30T13:03:33.1144766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.54,348.58
2025-06-30T13:03:33.2505186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.54,348.55
2025-06-30T13:03:33.3151981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.51,348.55
2025-06-30T13:03:33.4507881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.51,348.52
2025-06-30T13:03:33.5142346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.48,348.52
2025-06-30T13:03:33.6507642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.48,348.48
2025-06-30T13:03:33.7143883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.45,348.48
2025-06-30T13:03:33.8509544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.45,348.44
2025-06-30T13:03:33.9144852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.41,348.44
2025-06-30T13:03:34.0509770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.41,348.39
2025-06-30T13:03:34.1146514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.36,348.39
2025-06-30T13:03:34.2511591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.36,348.34
2025-06-30T13:03:34.3147537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.3,348.34
2025-06-30T13:03:34.4502612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.3,348.27
2025-06-30T13:03:34.5148512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.24,348.27
2025-06-30T13:03:34.6504018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.24,348.21
2025-06-30T13:03:34.7150266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.17,348.21
2025-06-30T13:03:34.8505104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.17,348.14
2025-06-30T13:03:34.9151429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.1,348.14
2025-06-30T13:03:35.0507451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.1,348.06
2025-06-30T13:03:35.1152692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.03,348.06
2025-06-30T13:03:35.2502814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.03,347.99
2025-06-30T13:03:35.3149826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.96,347.99
2025-06-30T13:03:35.4503493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.96,347.92
2025-06-30T13:03:35.5149974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.89,347.92
2025-06-30T13:03:35.6505051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.89,347.85
2025-06-30T13:03:35.7152616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.83,347.85
2025-06-30T13:03:35.8507370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.83,347.8
2025-06-30T13:03:35.9152793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.78,347.8
2025-06-30T13:03:36.0507186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.78,347.75
2025-06-30T13:03:36.1144452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.74,347.75
2025-06-30T13:03:36.2510170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.74,347.72
2025-06-30T13:03:36.3144566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.7,347.72
2025-06-30T13:03:36.4510079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.7,347.69
2025-06-30T13:03:36.5146274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.68,347.69
2025-06-30T13:03:36.6510748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.68,347.66
2025-06-30T13:03:36.7146822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.65,347.66
2025-06-30T13:03:36.8512565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.65,347.65
2025-06-30T13:03:36.9177414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.64,347.65
2025-06-30T13:03:37.0507639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.64,347.63
2025-06-30T13:03:37.1143039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.62,347.63
2025-06-30T13:03:37.2443815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.62,347.62
2025-06-30T13:03:37.3148242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.61,347.62
2025-06-30T13:03:37.4505085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.61,347.61
2025-06-30T13:03:37.5149338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.59,347.61
2025-06-30T13:03:37.6510599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.59,347.59
2025-06-30T13:03:37.7145588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.58,347.59
2025-06-30T13:03:37.8511545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.58,347.58
2025-06-30T13:03:37.9147218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.56,347.58
2025-06-30T13:03:38.0513294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.56,347.56
2025-06-30T13:03:38.1148037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.54,347.56
2025-06-30T13:03:38.2503074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.54,347.54
2025-06-30T13:03:38.3150415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.51,347.54
2025-06-30T13:03:38.4504846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.51,347.51
2025-06-30T13:03:38.5150888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.48,347.51
2025-06-30T13:03:38.6506719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.48,347.48
2025-06-30T13:03:38.7192459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.44,347.48
2025-06-30T13:03:38.8507726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.44,347.44
2025-06-30T13:03:38.9143901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.4,347.44
2025-06-30T13:03:39.0509266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.4,347.39
2025-06-30T13:03:39.1114207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.35,347.39
2025-06-30T13:03:39.2512031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.35,347.34
2025-06-30T13:03:39.3148105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.29,347.34
2025-06-30T13:03:39.4503413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.29,347.28
2025-06-30T13:03:39.5149972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.23,347.28
2025-06-30T13:03:39.6503909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.23,347.22
2025-06-30T13:03:39.7151061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.17,347.22
2025-06-30T13:03:39.8505499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.17,347.15
2025-06-30T13:03:39.9152646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.1,347.15
2025-06-30T13:03:40.0506688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.1,347.08
2025-06-30T13:03:40.1143771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.03,347.08
2025-06-30T13:03:40.2508304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.03,347.01
2025-06-30T13:03:40.3144230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.95,347.01
2025-06-30T13:03:40.4508558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.95,346.95
2025-06-30T13:03:40.5145615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.89,346.95
2025-06-30T13:03:40.6511562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.89,346.89
2025-06-30T13:03:40.7146185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.83,346.89
2025-06-30T13:03:40.8460618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.83,346.83
2025-06-30T13:03:40.9147373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.77,346.83
2025-06-30T13:03:41.0503477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.77,346.78
2025-06-30T13:03:41.1150218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.73,346.78
2025-06-30T13:03:41.2454336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.73,346.74
2025-06-30T13:03:41.3144705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.68,346.74
2025-06-30T13:03:41.4510258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.68,346.7
2025-06-30T13:03:41.5145658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.64,346.7
2025-06-30T13:03:41.6512506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.64,346.65
2025-06-30T13:03:41.7146578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.6,346.65
2025-06-30T13:03:41.8502035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.6,346.61
2025-06-30T13:03:41.9148881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.55,346.61
2025-06-30T13:03:42.0503236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.55,346.57
2025-06-30T13:03:42.1151016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.52,346.57
2025-06-30T13:03:42.2506085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.52,346.54
2025-06-30T13:03:42.3150634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.49,346.54
2025-06-30T13:03:42.4506324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.49,346.51
2025-06-30T13:03:42.5151671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.47,346.51
2025-06-30T13:03:42.6508374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.47,346.49
2025-06-30T13:03:42.7198632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.45,346.49
2025-06-30T13:03:42.8507879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.45,346.48
2025-06-30T13:03:42.9144698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.45,346.48
2025-06-30T13:03:43.0511020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.45,346.48
2025-06-30T13:03:43.1146630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.44,346.48
2025-06-30T13:03:43.2503990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.44,346.47
2025-06-30T13:03:43.3149879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.44,346.47
2025-06-30T13:03:43.4451442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.44,346.46
2025-06-30T13:03:43.5152421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.42,346.46
2025-06-30T13:03:43.6506404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.42,346.44
2025-06-30T13:03:43.7142328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.4,346.44
2025-06-30T13:03:43.8508191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.4,346.41
2025-06-30T13:03:43.9144386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.38,346.41
2025-06-30T13:03:44.0509044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.38,346.38
2025-06-30T13:03:44.1145955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.35,346.38
2025-06-30T13:03:44.2510371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.35,346.34
2025-06-30T13:03:44.3146548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.31,346.34
2025-06-30T13:03:44.4512405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.31,346.3
2025-06-30T13:03:44.5147313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.28,346.3
2025-06-30T13:03:44.6502314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.28,346.27
2025-06-30T13:03:44.7149068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.25,346.27
2025-06-30T13:03:44.8504815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.25,346.23
2025-06-30T13:03:44.9150478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.22,346.23
2025-06-30T13:03:45.0505099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.22,346.2
2025-06-30T13:03:45.1152518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.19,346.2
2025-06-30T13:03:45.2510398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.19,346.17
2025-06-30T13:03:45.3146184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.16,346.17
2025-06-30T13:03:45.4510839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.16,346.14
2025-06-30T13:03:45.5146567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.13,346.14
2025-06-30T13:03:45.6502945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.13,346.11
2025-06-30T13:03:45.7148436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.1,346.11
2025-06-30T13:03:45.8503389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.1,346.07
2025-06-30T13:03:45.9150200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.06,346.07
2025-06-30T13:03:46.0504430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.06,346.02
2025-06-30T13:03:46.1151651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.01,346.02
2025-06-30T13:03:46.2506280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.01,345.97
2025-06-30T13:03:46.3152382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.95,345.97
2025-06-30T13:03:46.4507727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.95,345.89
2025-06-30T13:03:46.5143195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.87,345.89
2025-06-30T13:03:46.6508158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,345.87,345.8
2025-06-30T13:03:46.7145239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.77,345.8
2025-06-30T13:03:46.8511279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,345.77,345.7
2025-06-30T13:03:46.9145544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.66,345.7
2025-06-30T13:03:47.0512222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,345.66,345.59
2025-06-30T13:03:47.1148057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.55,345.59
2025-06-30T13:03:47.2505368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,345.55,345.47
2025-06-30T13:03:47.3151474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.44,345.47
2025-06-30T13:03:47.4507308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,345.44,345.37
2025-06-30T13:03:47.5152525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.33,345.37
2025-06-30T13:03:47.6506868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.33,345.28
2025-06-30T13:03:47.7142739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.25,345.28
2025-06-30T13:03:47.8508209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.25,345.21
2025-06-30T13:03:47.9145172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.18,345.21
2025-06-30T13:03:48.0509604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.18,345.16
2025-06-30T13:03:48.1146882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.14,345.16
2025-06-30T13:03:48.2510867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.14,345.14
2025-06-30T13:03:48.3147287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.13,345.14
2025-06-30T13:03:48.4511876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.13,345.16
2025-06-30T13:03:48.5148122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.15,345.16
2025-06-30T13:03:48.6504532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.15,345.19
2025-06-30T13:03:48.7149111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.19,345.19
2025-06-30T13:03:48.8505710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.19,345.25
2025-06-30T13:03:48.9150199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.25,345.25
2025-06-30T13:03:49.0506924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.25,345.32
2025-06-30T13:03:49.1151728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.32,345.32
2025-06-30T13:03:49.2511399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,345.32,345.41
2025-06-30T13:03:49.3148024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.41,345.41
2025-06-30T13:03:49.4503530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,345.41,345.5
2025-06-30T13:03:49.5148225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.49,345.5
2025-06-30T13:03:49.6509450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,345.49,345.58
2025-06-30T13:03:49.7144071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.56,345.58
2025-06-30T13:03:49.8509212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,345.56,345.65
2025-06-30T13:03:49.9229226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.63,345.65
2025-06-30T13:03:50.0510488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.63,345.7
2025-06-30T13:03:50.1146869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.67,345.7
2025-06-30T13:03:50.2511697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.67,345.74
2025-06-30T13:03:50.3148162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.7,345.74
2025-06-30T13:03:50.4504892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.7,345.75
2025-06-30T13:03:50.5149431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.7,345.75
2025-06-30T13:03:50.6503844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.7,345.75
2025-06-30T13:03:50.7150756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.69,345.75
2025-06-30T13:03:50.8506457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.69,345.73
2025-06-30T13:03:50.9152783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.67,345.73
2025-06-30T13:03:51.0507013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.67,345.69
2025-06-30T13:03:51.1142765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.63,345.69
2025-06-30T13:03:51.2501315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.63,345.64
2025-06-30T13:03:51.3149071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.58,345.64
2025-06-30T13:03:51.4503292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.58,345.59
2025-06-30T13:03:51.5149785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.53,345.59
2025-06-30T13:03:51.6504331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.53,345.52
2025-06-30T13:03:51.7150793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.46,345.52
2025-06-30T13:03:51.8505558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.46,345.44
2025-06-30T13:03:51.9152029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.38,345.44
2025-06-30T13:03:52.0507110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.38,345.36
2025-06-30T13:03:52.1143956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.29,345.36
2025-06-30T13:03:52.2508305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.29,345.26
2025-06-30T13:03:52.3150293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.19,345.26
2025-06-30T13:03:52.4505920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.19,345.14
2025-06-30T13:03:52.5151118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.08,345.14
2025-06-30T13:03:52.6505704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.08,345.02
2025-06-30T13:03:52.7152304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.96,345.02
2025-06-30T13:03:52.8508598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,344.96,344.89
2025-06-30T13:03:52.9143886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.84,344.89
2025-06-30T13:03:53.0509148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,344.84,344.76
2025-06-30T13:03:53.1144653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.71,344.76
2025-06-30T13:03:53.2502966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,344.71,344.63
2025-06-30T13:03:53.3149838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.58,344.63
2025-06-30T13:03:53.4506795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,344.58,344.51
2025-06-30T13:03:53.5152506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.47,344.51
2025-06-30T13:03:53.6507550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,344.47,344.4
2025-06-30T13:03:53.7142484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.36,344.4
2025-06-30T13:03:53.8507326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.36,344.31
2025-06-30T13:03:53.9143678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.28,344.31
2025-06-30T13:03:54.0508527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.28,344.23
2025-06-30T13:03:54.1144635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.22,344.23
2025-06-30T13:03:54.2510075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.22,344.19
2025-06-30T13:03:54.3146308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.18,344.19
2025-06-30T13:03:54.4511216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.18,344.17
2025-06-30T13:03:54.5146576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.17,344.17
2025-06-30T13:03:54.6503302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.17,344.17
2025-06-30T13:03:54.7148518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.18,344.17
2025-06-30T13:03:54.8504717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.18,344.2
2025-06-30T13:03:54.9150608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.22,344.2
2025-06-30T13:03:55.0505131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.22,344.26
2025-06-30T13:03:55.1109821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.27,344.26
2025-06-30T13:03:55.2509755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.27,344.32
2025-06-30T13:03:55.3147057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.34,344.32
2025-06-30T13:03:55.4511412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.34,344.39
2025-06-30T13:03:55.5199541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.42,344.39
2025-06-30T13:03:55.6503873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.42,344.47
2025-06-30T13:03:55.7149539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.49,344.47
2025-06-30T13:03:55.8504991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.49,344.55
2025-06-30T13:03:55.9151499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.56,344.55
2025-06-30T13:03:56.0505744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.56,344.62
2025-06-30T13:03:56.1151828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.63,344.62
2025-06-30T13:03:56.2506330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.63,344.69
2025-06-30T13:03:56.3153057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.7,344.69
2025-06-30T13:03:56.4507347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.7,344.75
2025-06-30T13:03:56.5143617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.75,344.75
2025-06-30T13:03:56.6509697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.75,344.79
2025-06-30T13:03:56.7144255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.79,344.79
2025-06-30T13:03:56.8509814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.79,344.83
2025-06-30T13:03:56.9146211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.82,344.83
2025-06-30T13:03:57.0512598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.82,344.85
2025-06-30T13:03:57.1147710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.84,344.85
2025-06-30T13:03:57.2505435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.84,344.86
2025-06-30T13:03:57.3153506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.84,344.86
2025-06-30T13:03:57.4506672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.84,344.86
2025-06-30T13:03:57.5143554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.84,344.86
2025-06-30T13:03:57.6507439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.84,344.85
2025-06-30T13:03:57.7144438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.83,344.85
2025-06-30T13:03:57.8510196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.83,344.85
2025-06-30T13:03:57.9146138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.82,344.85
2025-06-30T13:03:58.0510598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.82,344.84
2025-06-30T13:03:58.1147116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.81,344.84
2025-06-30T13:03:58.2511343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.81,344.83
2025-06-30T13:03:58.3148671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.8,344.83
2025-06-30T13:03:58.4502221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.8,344.82
2025-06-30T13:03:58.5149075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.78,344.82
2025-06-30T13:03:58.6505180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.78,344.8
2025-06-30T13:03:58.7210841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.76,344.8
2025-06-30T13:03:58.8505000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.76,344.77
2025-06-30T13:03:58.9151553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.73,344.77
2025-06-30T13:03:59.0507026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.73,344.73
2025-06-30T13:03:59.1152888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.69,344.73
2025-06-30T13:03:59.2513222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.69,344.68
2025-06-30T13:03:59.3148489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.63,344.68
2025-06-30T13:03:59.4504205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.63,344.63
2025-06-30T13:03:59.5149287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.57,344.63
2025-06-30T13:03:59.6505600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.57,344.57
2025-06-30T13:03:59.7150076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.51,344.57
2025-06-30T13:03:59.8504867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.51,344.5
2025-06-30T13:03:59.9151922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.45,344.5
2025-06-30T13:04:00.0507651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.45,344.44
2025-06-30T13:04:00.1143973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.38,344.44
2025-06-30T13:04:00.2509302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.38,344.39
2025-06-30T13:04:00.3144029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.33,344.39
2025-06-30T13:04:00.4509769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.33,344.34
2025-06-30T13:04:00.5145197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.29,344.34
2025-06-30T13:04:00.6509948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.29,344.31
2025-06-30T13:04:00.7146247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.26,344.31
2025-06-30T13:04:00.8511336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.26,344.3
2025-06-30T13:04:00.9147888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.26,344.3
2025-06-30T13:04:01.0502443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.26,344.32
2025-06-30T13:04:01.1149298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.28,344.32
2025-06-30T13:04:01.2509760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.28,344.35
2025-06-30T13:04:01.3144896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.32,344.35
2025-06-30T13:04:01.4510387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.32,344.4
2025-06-30T13:04:01.5146472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.38,344.4
2025-06-30T13:04:01.6511045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,344.38,344.47
2025-06-30T13:04:01.7147551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.45,344.47
2025-06-30T13:04:01.8502413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,344.45,344.55
2025-06-30T13:04:01.9148312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.53,344.55
2025-06-30T13:04:02.0578916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,344.53,344.62
2025-06-30T13:04:02.1149814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.6,344.62
2025-06-30T13:04:02.2504569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.6,344.67
2025-06-30T13:04:02.3150837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.64,344.67
2025-06-30T13:04:02.4505933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.64,344.7
2025-06-30T13:04:02.5152593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.67,344.7
2025-06-30T13:04:02.6506795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.67,344.71
2025-06-30T13:04:02.7142934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.68,344.71
2025-06-30T13:04:02.8509117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.68,344.7
2025-06-30T13:04:02.9144625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.67,344.7
2025-06-30T13:04:03.0509376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.67,344.67
2025-06-30T13:04:03.1145700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.63,344.67
2025-06-30T13:04:03.2504290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.63,344.62
2025-06-30T13:04:03.3193479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.58,344.62
2025-06-30T13:04:03.4506842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.58,344.55
2025-06-30T13:04:03.5151117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.5,344.55
2025-06-30T13:04:03.6506262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.5,344.46
2025-06-30T13:04:03.7142320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.42,344.46
2025-06-30T13:04:03.8508725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.42,344.36
2025-06-30T13:04:03.9143442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.33,344.36
2025-06-30T13:04:04.0508393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.33,344.27
2025-06-30T13:04:04.1145235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.23,344.27
2025-06-30T13:04:04.2511031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.23,344.17
2025-06-30T13:04:04.3147582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.15,344.17
2025-06-30T13:04:04.4511869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.15,344.09
2025-06-30T13:04:04.5148018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.07,344.09
2025-06-30T13:04:04.6501973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.07,344.02
2025-06-30T13:04:04.7148552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.01,344.02
2025-06-30T13:04:04.8504724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.01,343.97
2025-06-30T13:04:04.9149515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.97,343.97
2025-06-30T13:04:05.0506320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.97,343.94
2025-06-30T13:04:05.1152283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.94,343.94
2025-06-30T13:04:05.2511346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.94,343.92
2025-06-30T13:04:05.3147876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.93,343.92
2025-06-30T13:04:05.4512324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.93,343.91
2025-06-30T13:04:05.5147403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.93,343.91
2025-06-30T13:04:05.6502702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.93,343.92
2025-06-30T13:04:05.7148770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.94,343.92
2025-06-30T13:04:05.8504209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.94,343.94
2025-06-30T13:04:05.9150291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.95,343.94
2025-06-30T13:04:06.0505521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.95,343.96
2025-06-30T13:04:06.1151847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.97,343.96
2025-06-30T13:04:06.2507828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.97,343.98
2025-06-30T13:04:06.3152479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.99,343.98
2025-06-30T13:04:06.4506937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.99,344.01
2025-06-30T13:04:06.5143305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.01,344.01
2025-06-30T13:04:06.6508708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.01,344.03
2025-06-30T13:04:06.7144554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.03,344.03
2025-06-30T13:04:06.8510680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.03,344.07
2025-06-30T13:04:06.9145196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.06,344.07
2025-06-30T13:04:07.0510194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.06,344.11
2025-06-30T13:04:07.1148521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.1,344.11
2025-06-30T13:04:07.2505975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.1,344.15
2025-06-30T13:04:07.3152343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.14,344.15
2025-06-30T13:04:07.4506987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.14,344.19
2025-06-30T13:04:07.5143671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.18,344.19
2025-06-30T13:04:07.6508352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.18,344.25
2025-06-30T13:04:07.7144666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.23,344.25
2025-06-30T13:04:07.8511250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.23,344.3
2025-06-30T13:04:07.9145536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.27,344.3
2025-06-30T13:04:08.0511140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.27,344.35
2025-06-30T13:04:08.1147658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.32,344.35
2025-06-30T13:04:08.2512819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.32,344.39
2025-06-30T13:04:08.3149111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.35,344.39
2025-06-30T13:04:08.4504487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.35,344.43
2025-06-30T13:04:08.5149251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.39,344.43
2025-06-30T13:04:08.6504415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.39,344.46
2025-06-30T13:04:08.7150688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.41,344.46
2025-06-30T13:04:08.8507057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.41,344.47
2025-06-30T13:04:08.9153733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.42,344.47
2025-06-30T13:04:09.0507356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.42,344.48
2025-06-30T13:04:09.1142928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.42,344.48
2025-06-30T13:04:09.2512698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.42,344.48
2025-06-30T13:04:09.3148010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.42,344.48
2025-06-30T13:04:09.4501809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.42,344.47
2025-06-30T13:04:09.5149031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.41,344.47
2025-06-30T13:04:09.6503900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.41,344.47
2025-06-30T13:04:09.7150246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.41,344.47
2025-06-30T13:04:09.8506199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.41,344.47
2025-06-30T13:04:09.9151850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.41,344.47
2025-06-30T13:04:10.0507094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.41,344.48
2025-06-30T13:04:10.1153039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.43,344.48
2025-06-30T13:04:10.2508516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.43,344.5
2025-06-30T13:04:10.3144457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.46,344.5
2025-06-30T13:04:10.4508060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.46,344.54
2025-06-30T13:04:10.5144577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.51,344.54
2025-06-30T13:04:10.6509336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.51,344.59
2025-06-30T13:04:10.7146464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.57,344.59
2025-06-30T13:04:10.8512633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.57,344.65
2025-06-30T13:04:10.9149980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.63,344.65
2025-06-30T13:04:11.0512102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,344.63,344.72
2025-06-30T13:04:11.1149168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.7,344.72
2025-06-30T13:04:11.2505948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,344.7,344.79
2025-06-30T13:04:11.3152834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.78,344.79
2025-06-30T13:04:11.4508399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.78,344.86
2025-06-30T13:04:11.5143255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.85,344.86
2025-06-30T13:04:11.6509763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.85,344.93
2025-06-30T13:04:11.7145285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.92,344.93
2025-06-30T13:04:11.8510950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.92,344.99
2025-06-30T13:04:11.9146558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.98,344.99
2025-06-30T13:04:12.0512323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.98,345.04
2025-06-30T13:04:12.1147707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.03,345.04
2025-06-30T13:04:12.2513861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.03,345.06
2025-06-30T13:04:12.3148212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.06,345.06
2025-06-30T13:04:12.4505341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.06,345.08
2025-06-30T13:04:12.5149466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.07,345.08
2025-06-30T13:04:12.6504087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.07,345.07
2025-06-30T13:04:12.7150949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.06,345.07
2025-06-30T13:04:12.8506373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.06,345.05
2025-06-30T13:04:12.9206980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.04,345.05
2025-06-30T13:04:13.0507408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.04,345.02
2025-06-30T13:04:13.1142969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.01,345.02
2025-06-30T13:04:13.2512680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.01,344.98
2025-06-30T13:04:13.3148669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.97,344.98
2025-06-30T13:04:13.4506412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.97,344.94
2025-06-30T13:04:13.5151883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.92,344.94
2025-06-30T13:04:13.6506242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.92,344.88
2025-06-30T13:04:13.7143084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.86,344.88
2025-06-30T13:04:13.8507948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.86,344.82
2025-06-30T13:04:13.9143253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.81,344.82
2025-06-30T13:04:14.0507908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.81,344.76
2025-06-30T13:04:14.1145199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.74,344.76
2025-06-30T13:04:14.2508756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.74,344.7
2025-06-30T13:04:14.3145852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.68,344.7
2025-06-30T13:04:14.4511517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.68,344.63
2025-06-30T13:04:14.5146113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.61,344.63
2025-06-30T13:04:14.6511138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.61,344.56
2025-06-30T13:04:14.7147691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.54,344.56
2025-06-30T13:04:14.8503077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.54,344.49
2025-06-30T13:04:14.9148525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.46,344.49
2025-06-30T13:04:15.0505668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.46,344.41
2025-06-30T13:04:15.1150947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.39,344.41
2025-06-30T13:04:15.2510602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.39,344.35
2025-06-30T13:04:15.3144847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.32,344.35
2025-06-30T13:04:15.4511827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.32,344.28
2025-06-30T13:04:15.5145744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.25,344.28
2025-06-30T13:04:15.6511199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.25,344.22
2025-06-30T13:04:15.7147787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.19,344.22
2025-06-30T13:04:15.8503702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.19,344.17
2025-06-30T13:04:15.9149371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.15,344.17
2025-06-30T13:04:16.0504810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.15,344.13
2025-06-30T13:04:16.1150723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.11,344.13
2025-06-30T13:04:16.2505028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.11,344.11
2025-06-30T13:04:16.3151931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.09,344.11
2025-06-30T13:04:16.4507662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.09,344.1
2025-06-30T13:04:16.5142199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.07,344.1
2025-06-30T13:04:16.6508323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.07,344.09
2025-06-30T13:04:16.7142948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.07,344.09
2025-06-30T13:04:16.8508583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.07,344.1
2025-06-30T13:04:16.9145379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.07,344.1
2025-06-30T13:04:17.0510167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.07,344.11
2025-06-30T13:04:17.1147289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.08,344.11
2025-06-30T13:04:17.2504609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.08,344.12
2025-06-30T13:04:17.3151372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.1,344.12
2025-06-30T13:04:17.4506155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.1,344.15
2025-06-30T13:04:17.5142816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.13,344.15
2025-06-30T13:04:17.6508637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.13,344.18
2025-06-30T13:04:17.7143860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.16,344.18
2025-06-30T13:04:17.8510051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.16,344.21
2025-06-30T13:04:17.9145007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.19,344.21
2025-06-30T13:04:18.0510134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.19,344.26
2025-06-30T13:04:18.1146234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.24,344.26
2025-06-30T13:04:18.2511791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.24,344.31
2025-06-30T13:04:18.3146667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.29,344.31
2025-06-30T13:04:18.4503259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.29,344.37
2025-06-30T13:04:18.5148295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.35,344.37
2025-06-30T13:04:18.6505000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.35,344.43
2025-06-30T13:04:18.7149319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.41,344.43
2025-06-30T13:04:18.8505342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,344.41,344.5
2025-06-30T13:04:18.9151709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.48,344.5
2025-06-30T13:04:19.0505828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.48,344.56
2025-06-30T13:04:19.1153331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.54,344.56
2025-06-30T13:04:19.2513781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.54,344.62
2025-06-30T13:04:19.3148915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.6,344.62
2025-06-30T13:04:19.4503089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.6,344.67
2025-06-30T13:04:19.5151071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.65,344.67
2025-06-30T13:04:19.6505000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.65,344.72
2025-06-30T13:04:19.7150759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.68,344.72
2025-06-30T13:04:19.8507830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.68,344.74
2025-06-30T13:04:19.9144881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.7,344.74
2025-06-30T13:04:20.0509090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.7,344.75
2025-06-30T13:04:20.1145725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.71,344.75
2025-06-30T13:04:20.2512084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.71,344.75
2025-06-30T13:04:20.3146504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.7,344.75
2025-06-30T13:04:20.4512938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.7,344.74
2025-06-30T13:04:20.5148520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.68,344.74
2025-06-30T13:04:20.6504168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.68,344.71
2025-06-30T13:04:20.7149179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.66,344.71
2025-06-30T13:04:20.8505176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.66,344.68
2025-06-30T13:04:20.9150017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.63,344.68
2025-06-30T13:04:21.0505621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.63,344.65
2025-06-30T13:04:21.1152050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.6,344.65
2025-06-30T13:04:21.2511654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.6,344.62
2025-06-30T13:04:21.3147465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.57,344.62
2025-06-30T13:04:21.4502511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.57,344.6
2025-06-30T13:04:21.5149014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.55,344.6
2025-06-30T13:04:21.6507728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.55,344.58
2025-06-30T13:04:21.7143606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.54,344.58
2025-06-30T13:04:21.8510991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.54,344.57
2025-06-30T13:04:21.9148133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.53,344.57
2025-06-30T13:04:22.0512193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.53,344.57
2025-06-30T13:04:22.1148602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.53,344.57
2025-06-30T13:04:22.2504925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.53,344.58
2025-06-30T13:04:22.3149775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.55,344.58
2025-06-30T13:04:22.4506109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.55,344.59
2025-06-30T13:04:22.5150683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.57,344.59
2025-06-30T13:04:22.6507040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.57,344.61
2025-06-30T13:04:22.7152400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.59,344.61
2025-06-30T13:04:22.8508532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.59,344.63
2025-06-30T13:04:22.9144819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.61,344.63
2025-06-30T13:04:23.0509372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.61,344.65
2025-06-30T13:04:23.1145578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.64,344.65
2025-06-30T13:04:23.2505469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.64,344.67
2025-06-30T13:04:23.3152929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.66,344.67
2025-06-30T13:04:23.4508734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.66,344.68
2025-06-30T13:04:23.5144842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.67,344.68
2025-06-30T13:04:23.6509574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.67,344.69
2025-06-30T13:04:23.7144953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.68,344.69
2025-06-30T13:04:23.8509620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.68,344.69
2025-06-30T13:04:23.9146316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.69,344.69
2025-06-30T13:04:24.0510052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.69,344.69
2025-06-30T13:04:24.1147689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.68,344.69
2025-06-30T13:04:24.2513956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.68,344.67
2025-06-30T13:04:24.3148432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.66,344.67
2025-06-30T13:04:24.4509547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.66,344.64
2025-06-30T13:04:24.5145571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.63,344.64
2025-06-30T13:04:24.6510495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.63,344.6
2025-06-30T13:04:24.7146940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.59,344.6
2025-06-30T13:04:24.8511847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.59,344.55
2025-06-30T13:04:24.9148970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.54,344.55
2025-06-30T13:04:25.0501227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.54,344.48
2025-06-30T13:04:25.1149843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.47,344.48
2025-06-30T13:04:25.2507138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.47,344.41
2025-06-30T13:04:25.3142979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.4,344.41
2025-06-30T13:04:25.4508210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.4,344.34
2025-06-30T13:04:25.5144439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.33,344.34
2025-06-30T13:04:25.6509004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.33,344.27
2025-06-30T13:04:25.7145705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.26,344.27
2025-06-30T13:04:25.8512222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.26,344.2
2025-06-30T13:04:25.9147323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.19,344.2
2025-06-30T13:04:26.0513581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.19,344.14
2025-06-30T13:04:26.1148221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.14,344.14
2025-06-30T13:04:26.2504221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.14,344.1
2025-06-30T13:04:26.3150140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.1,344.1
2025-06-30T13:04:26.4505755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.1,344.07
2025-06-30T13:04:26.5150393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.07,344.07
2025-06-30T13:04:26.6504255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.07,344.06
2025-06-30T13:04:26.7152500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.06,344.06
2025-06-30T13:04:26.8507782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.06,344.06
2025-06-30T13:04:26.9143093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.05,344.06
2025-06-30T13:04:27.0508076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.05,344.06
2025-06-30T13:04:27.1145394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.06,344.06
2025-06-30T13:04:27.2503543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.06,344.08
2025-06-30T13:04:27.3150303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.08,344.08
2025-06-30T13:04:27.4505057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.08,344.11
2025-06-30T13:04:27.5151739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.1,344.11
2025-06-30T13:04:27.6506194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.1,344.15
2025-06-30T13:04:27.7142450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.13,344.15
2025-06-30T13:04:27.8508911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.13,344.19
2025-06-30T13:04:27.9145103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.17,344.19
2025-06-30T13:04:28.0509568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.17,344.23
2025-06-30T13:04:28.1145716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.21,344.23
2025-06-30T13:04:28.2512113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.21,344.28
2025-06-30T13:04:28.3147703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.24,344.28
2025-06-30T13:04:28.4510611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.24,344.31
2025-06-30T13:04:28.5148255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.27,344.31
2025-06-30T13:04:28.6503522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.27,344.34
2025-06-30T13:04:28.7148977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.3,344.34
2025-06-30T13:04:28.8503875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.3,344.37
2025-06-30T13:04:28.9150382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.32,344.37
2025-06-30T13:04:29.0504587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.32,344.39
2025-06-30T13:04:29.1152028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.33,344.39
2025-06-30T13:04:29.2511351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.33,344.41
2025-06-30T13:04:29.3148957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.35,344.41
2025-06-30T13:04:29.4503358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.35,344.42
2025-06-30T13:04:29.5148866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.36,344.42
2025-06-30T13:04:29.6503250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.36,344.44
2025-06-30T13:04:29.7149782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.38,344.44
2025-06-30T13:04:29.8504611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.38,344.46
2025-06-30T13:04:29.9151512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.39,344.46
2025-06-30T13:04:30.0506758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.39,344.47
2025-06-30T13:04:30.1151989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.41,344.47
2025-06-30T13:04:30.2507351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.41,344.49
2025-06-30T13:04:30.3143502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.43,344.49
2025-06-30T13:04:30.4509657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.43,344.51
2025-06-30T13:04:30.5144120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.45,344.51
2025-06-30T13:04:30.6508982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.45,344.52
2025-06-30T13:04:30.7145998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.47,344.52
2025-06-30T13:04:30.8510478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.47,344.54
2025-06-30T13:04:30.9147467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.49,344.54
2025-06-30T13:04:31.0511718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.49,344.55
2025-06-30T13:04:31.1088795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.5,344.55
2025-06-30T13:04:31.2507073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.5,344.56
2025-06-30T13:04:31.3143223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.52,344.56
2025-06-30T13:04:31.4509650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.52,344.57
2025-06-30T13:04:31.5144248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.53,344.57
2025-06-30T13:04:31.6509182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.53,344.58
2025-06-30T13:04:31.7145034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.55,344.58
2025-06-30T13:04:31.8454670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.55,344.58
2025-06-30T13:04:31.9147333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.56,344.58
2025-06-30T13:04:32.0511494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.56,344.58
2025-06-30T13:04:32.1148912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.57,344.58
2025-06-30T13:04:32.2503528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.57,344.59
2025-06-30T13:04:32.3150195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.58,344.59
2025-06-30T13:04:32.4505205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.58,344.59
2025-06-30T13:04:32.5150421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.58,344.59
2025-06-30T13:04:32.6505234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.58,344.58
2025-06-30T13:04:32.7151271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.58,344.58
2025-06-30T13:04:32.8507180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.58,344.57
2025-06-30T13:04:32.9142197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.58,344.57
2025-06-30T13:04:33.0507676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.58,344.55
2025-06-30T13:04:33.1144486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.56,344.55
2025-06-30T13:04:33.2503560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.56,344.53
2025-06-30T13:04:33.3149455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.54,344.53
2025-06-30T13:04:33.4506091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.54,344.51
2025-06-30T13:04:33.5150922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.52,344.51
2025-06-30T13:04:33.6506929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.52,344.48
2025-06-30T13:04:33.7152253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.5,344.48
2025-06-30T13:04:33.8506743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.5,344.46
2025-06-30T13:04:33.9143205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.47,344.46
2025-06-30T13:04:34.0508088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.47,344.43
2025-06-30T13:04:34.1145099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.45,344.43
2025-06-30T13:04:34.2510702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.45,344.4
2025-06-30T13:04:34.3145661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.42,344.4
2025-06-30T13:04:34.4510661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.42,344.38
2025-06-30T13:04:34.5146524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.39,344.38
2025-06-30T13:04:34.6512720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.39,344.35
2025-06-30T13:04:34.7147402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.36,344.35
2025-06-30T13:04:34.8503978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.36,344.32
2025-06-30T13:04:34.9149106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.33,344.32
2025-06-30T13:04:35.0505445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.33,344.29
2025-06-30T13:04:35.1150581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.29,344.29
2025-06-30T13:04:35.2509760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.29,344.26
2025-06-30T13:04:35.3220800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.26,344.26
2025-06-30T13:04:35.4512607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.26,344.24
2025-06-30T13:04:35.5147218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.23,344.24
2025-06-30T13:04:35.6511884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.23,344.22
2025-06-30T13:04:35.7148603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.21,344.22
2025-06-30T13:04:35.8507407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.21,344.21
2025-06-30T13:04:35.9151889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.19,344.21
2025-06-30T13:04:36.0507117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.19,344.2
2025-06-30T13:04:36.1143532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.18,344.2
2025-06-30T13:04:36.2509560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.18,344.2
2025-06-30T13:04:36.3144797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.17,344.2
2025-06-30T13:04:36.4508643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.17,344.2
2025-06-30T13:04:36.5144130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.17,344.2
2025-06-30T13:04:36.6510020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.17,344.2
2025-06-30T13:04:36.7146797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.17,344.2
2025-06-30T13:04:36.8511108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.17,344.21
2025-06-30T13:04:36.9147973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.17,344.21
2025-06-30T13:04:37.0502879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.17,344.22
2025-06-30T13:04:37.1149443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.18,344.22
2025-06-30T13:04:37.2507229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.18,344.24
2025-06-30T13:04:37.3143348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.19,344.24
2025-06-30T13:04:37.4508800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.19,344.26
2025-06-30T13:04:37.5145805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.21,344.26
2025-06-30T13:04:37.6509818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.21,344.29
2025-06-30T13:04:37.7145944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.24,344.29
2025-06-30T13:04:37.8512886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,344.24,344.33
2025-06-30T13:04:37.9147807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.28,344.33
2025-06-30T13:04:38.0502100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,344.28,344.37
2025-06-30T13:04:38.1148936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.32,344.37
2025-06-30T13:04:38.2503557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,344.32,344.42
2025-06-30T13:04:38.3193556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.37,344.42
2025-06-30T13:04:38.4504726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,344.37,344.47
2025-06-30T13:04:38.5150775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.42,344.47
2025-06-30T13:04:38.6507456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,344.42,344.52
2025-06-30T13:04:38.7152365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.47,344.52
2025-06-30T13:04:38.8508042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.47,344.55
2025-06-30T13:04:38.9144087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.5,344.55
2025-06-30T13:04:39.0508400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.5,344.57
2025-06-30T13:04:39.1145210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.52,344.57
2025-06-30T13:04:39.2505141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.52,344.58
2025-06-30T13:04:39.3150667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.52,344.58
2025-06-30T13:04:39.4506555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.52,344.57
2025-06-30T13:04:39.5151653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.51,344.57
2025-06-30T13:04:39.6505933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.51,344.54
2025-06-30T13:04:39.7152453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.49,344.54
2025-06-30T13:04:39.8508226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.49,344.51
2025-06-30T13:04:39.9144451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.45,344.51
2025-06-30T13:04:40.0510141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.45,344.46
2025-06-30T13:04:40.1145030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.41,344.46
2025-06-30T13:04:40.2509593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.41,344.4
2025-06-30T13:04:40.3145798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.35,344.4
2025-06-30T13:04:40.4510473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.35,344.33
2025-06-30T13:04:40.5147225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.29,344.33
2025-06-30T13:04:40.6513682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.29,344.26
2025-06-30T13:04:40.7148972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.22,344.26
2025-06-30T13:04:40.8503776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.22,344.18
2025-06-30T13:04:40.9149719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.14,344.18
2025-06-30T13:04:41.0505838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.14,344.1
2025-06-30T13:04:41.1151939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.07,344.1
2025-06-30T13:04:41.2509794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.07,344.02
2025-06-30T13:04:41.3145726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344,344.02
2025-06-30T13:04:41.4510872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344,343.95
2025-06-30T13:04:41.5146782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.92,343.95
2025-06-30T13:04:41.6510757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.92,343.87
2025-06-30T13:04:41.7147849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.85,343.87
2025-06-30T13:04:41.8504497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.85,343.8
2025-06-30T13:04:41.9150087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.79,343.8
2025-06-30T13:04:42.0505213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.79,343.73
2025-06-30T13:04:42.1150873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.73,343.73
2025-06-30T13:04:42.2505044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.73,343.68
2025-06-30T13:04:42.3151480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.67,343.68
2025-06-30T13:04:42.4508199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.67,343.63
2025-06-30T13:04:42.5143163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.63,343.63
2025-06-30T13:04:42.6507048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.63,343.59
2025-06-30T13:04:42.7147004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.6,343.59
2025-06-30T13:04:42.8510338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.6,343.57
2025-06-30T13:04:42.9145438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.58,343.57
2025-06-30T13:04:43.0510827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.58,343.56
2025-06-30T13:04:43.1146781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.57,343.56
2025-06-30T13:04:43.2504913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.57,343.57
2025-06-30T13:04:43.3152292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.58,343.57
2025-06-30T13:04:43.4508609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.58,343.6
2025-06-30T13:04:43.5143016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.61,343.6
2025-06-30T13:04:43.6508889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.61,343.64
2025-06-30T13:04:43.7144264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.65,343.64
2025-06-30T13:04:43.8510058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.65,343.69
2025-06-30T13:04:43.9145650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.7,343.69
2025-06-30T13:04:44.0509866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.7,343.75
2025-06-30T13:04:44.1146026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.76,343.75
2025-06-30T13:04:44.2513022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.76,343.82
2025-06-30T13:04:44.3147287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.83,343.82
2025-06-30T13:04:44.4502669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.83,343.9
2025-06-30T13:04:44.5148374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.9,343.9
2025-06-30T13:04:44.6504478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.9,343.97
2025-06-30T13:04:44.7150292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.97,343.97
2025-06-30T13:04:44.8448655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.97,344.04
2025-06-30T13:04:44.9151359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.03,344.04
2025-06-30T13:04:45.0506657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.03,344.1
2025-06-30T13:04:45.1153204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.09,344.1
2025-06-30T13:04:45.2504008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.09,344.16
2025-06-30T13:04:45.3150472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.14,344.16
2025-06-30T13:04:45.4503610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.14,344.2
2025-06-30T13:04:45.5149962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.18,344.2
2025-06-30T13:04:45.6504662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.18,344.24
2025-06-30T13:04:45.7150700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.2,344.24
2025-06-30T13:04:45.8507110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.2,344.25
2025-06-30T13:04:45.9142740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.21,344.25
2025-06-30T13:04:46.0507696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.21,344.25
2025-06-30T13:04:46.1144051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.2,344.25
2025-06-30T13:04:46.2510547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.2,344.23
2025-06-30T13:04:46.3144693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.17,344.23
2025-06-30T13:04:46.4511296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.17,344.19
2025-06-30T13:04:46.5145589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.13,344.19
2025-06-30T13:04:46.6510504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.13,344.14
2025-06-30T13:04:46.7147020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.08,344.14
2025-06-30T13:04:46.8511506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.08,344.09
2025-06-30T13:04:46.9148187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.03,344.09
2025-06-30T13:04:47.0503191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.03,344.04
2025-06-30T13:04:47.1150013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.98,344.04
2025-06-30T13:04:47.2507282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.98,344
2025-06-30T13:04:47.3143605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.95,344
2025-06-30T13:04:47.4508548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.95,343.97
2025-06-30T13:04:47.5145030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.92,343.97
2025-06-30T13:04:47.6509588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.92,343.95
2025-06-30T13:04:47.7145553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.92,343.95
2025-06-30T13:04:47.8510772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.92,343.96
2025-06-30T13:04:47.9160096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.93,343.96
2025-06-30T13:04:48.0503921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.93,343.97
2025-06-30T13:04:48.1148774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.95,343.97
2025-06-30T13:04:48.2502003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.95,344
2025-06-30T13:04:48.3150856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.98,344
2025-06-30T13:04:48.4504593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.98,344.03
2025-06-30T13:04:48.5150904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.01,344.03
2025-06-30T13:04:48.6506201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.01,344.05
2025-06-30T13:04:48.7151982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.04,344.05
2025-06-30T13:04:48.8506821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.04,344.07
2025-06-30T13:04:48.9143915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.06,344.07
2025-06-30T13:04:49.0508221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.06,344.09
2025-06-30T13:04:49.1144615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.07,344.09
2025-06-30T13:04:49.2502276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.07,344.1
2025-06-30T13:04:49.3149678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.08,344.1
2025-06-30T13:04:49.4504263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.08,344.1
2025-06-30T13:04:49.5150296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.08,344.1
2025-06-30T13:04:49.6506288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.08,344.09
2025-06-30T13:04:49.7151578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.08,344.09
2025-06-30T13:04:49.8506344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.08,344.09
2025-06-30T13:04:49.9153003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.07,344.09
2025-06-30T13:04:50.0507161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.07,344.08
2025-06-30T13:04:50.1143614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.06,344.08
2025-06-30T13:04:50.2509851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.06,344.06
2025-06-30T13:04:50.3144861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.05,344.06
2025-06-30T13:04:50.4509675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.05,344.04
2025-06-30T13:04:50.5145857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.03,344.04
2025-06-30T13:04:50.6510830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.03,344.02
2025-06-30T13:04:50.7147440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.01,344.02
2025-06-30T13:04:50.8511890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.01,343.99
2025-06-30T13:04:50.9148232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.98,343.99
2025-06-30T13:04:51.0504998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.98,343.97
2025-06-30T13:04:51.1150179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.96,343.97
2025-06-30T13:04:51.2511535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.96,343.94
2025-06-30T13:04:51.3145885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.93,343.94
2025-06-30T13:04:51.4511259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.93,343.92
2025-06-30T13:04:51.5148022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.91,343.92
2025-06-30T13:04:51.6513481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.91,343.89
2025-06-30T13:04:51.7148956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.89,343.89
2025-06-30T13:04:51.8566745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.89,343.87
2025-06-30T13:04:51.9148988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.86,343.87
2025-06-30T13:04:52.0507217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.86,343.84
2025-06-30T13:04:52.1144347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.83,343.84
2025-06-30T13:04:52.2509954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.83,343.82
2025-06-30T13:04:52.3144904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.81,343.82
2025-06-30T13:04:52.4510545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.81,343.79
2025-06-30T13:04:52.5145931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.78,343.79
2025-06-30T13:04:52.6511910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.78,343.76
2025-06-30T13:04:52.7146654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.75,343.76
2025-06-30T13:04:52.8513029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.75,343.74
2025-06-30T13:04:52.9147830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.72,343.74
2025-06-30T13:04:53.0504970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.72,343.72
2025-06-30T13:04:53.1150323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.71,343.72
2025-06-30T13:04:53.2511611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.71,343.71
2025-06-30T13:04:53.3149485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.7,343.71
2025-06-30T13:04:53.4504534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.7,343.71
2025-06-30T13:04:53.5148844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.7,343.71
2025-06-30T13:04:53.6504739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.7,343.73
2025-06-30T13:04:53.7150210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.72,343.73
2025-06-30T13:04:53.8506289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.72,343.75
2025-06-30T13:04:53.9151477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.74,343.75
2025-06-30T13:04:54.0507166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.74,343.79
2025-06-30T13:04:54.1143262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.78,343.79
2025-06-30T13:04:54.2507264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.78,343.84
2025-06-30T13:04:54.3144154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.82,343.84
2025-06-30T13:04:54.4510219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.82,343.88
2025-06-30T13:04:54.5145613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.86,343.88
2025-06-30T13:04:54.6509717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.86,343.92
2025-06-30T13:04:54.7146395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.9,343.92
2025-06-30T13:04:54.8512289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.9,343.95
2025-06-30T13:04:54.9149575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.92,343.95
2025-06-30T13:04:55.0506139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.92,343.97
2025-06-30T13:04:55.1151290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.93,343.97
2025-06-30T13:04:55.2511450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.93,343.97
2025-06-30T13:04:55.3149757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.92,343.97
2025-06-30T13:04:55.4503597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.92,343.95
2025-06-30T13:04:55.5149090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.9,343.95
2025-06-30T13:04:55.6505721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.9,343.92
2025-06-30T13:04:55.7150816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.86,343.92
2025-06-30T13:04:55.8506298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.86,343.88
2025-06-30T13:04:55.9151850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.82,343.88
2025-06-30T13:04:56.0506011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.82,343.83
2025-06-30T13:04:56.1143506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.77,343.83
2025-06-30T13:04:56.2509322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.77,343.78
2025-06-30T13:04:56.3144204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.72,343.78
2025-06-30T13:04:56.4509619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.72,343.73
2025-06-30T13:04:56.5145375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.67,343.73
2025-06-30T13:04:56.6511587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.67,343.68
2025-06-30T13:04:56.7146068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.62,343.68
2025-06-30T13:04:56.8511625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.62,343.64
2025-06-30T13:04:56.9147024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.58,343.64
2025-06-30T13:04:57.0503603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.58,343.61
2025-06-30T13:04:57.1148996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.56,343.61
2025-06-30T13:04:57.2509308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.56,343.59
2025-06-30T13:04:57.3146982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.55,343.59
2025-06-30T13:04:57.4511860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.55,343.6
2025-06-30T13:04:57.5148353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.56,343.6
2025-06-30T13:04:57.6512300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.56,343.62
2025-06-30T13:04:57.7148498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.6,343.62
2025-06-30T13:04:57.8502410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.6,343.67
2025-06-30T13:04:57.9150119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.66,343.67
2025-06-30T13:04:58.0504297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.66,343.75
2025-06-30T13:04:58.1150452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.75,343.75
2025-06-30T13:04:58.2505812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.75,343.84
2025-06-30T13:04:58.3209228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.85,343.84
2025-06-30T13:04:58.4507185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,343.85,343.96
2025-06-30T13:04:58.5142651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.97,343.96
2025-06-30T13:04:58.6508331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,343.97,344.08
2025-06-30T13:04:58.7143936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.1,344.08
2025-06-30T13:04:58.8509650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,344.1,344.21
2025-06-30T13:04:58.9145723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.23,344.21
2025-06-30T13:04:59.0511729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,344.23,344.34
2025-06-30T13:04:59.1147163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.36,344.34
2025-06-30T13:04:59.2507640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,344.36,344.46
2025-06-30T13:04:59.3142942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.48,344.46
2025-06-30T13:04:59.4508075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.48,344.56
2025-06-30T13:04:59.5144637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.57,344.56
2025-06-30T13:04:59.6510280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.57,344.64
2025-06-30T13:04:59.7145154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.65,344.64
2025-06-30T13:04:59.8510500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.65,344.7
2025-06-30T13:04:59.9147006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.7,344.7
2025-06-30T13:05:00.0510926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.7,344.73
2025-06-30T13:05:00.1149584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.73,344.73
2025-06-30T13:05:00.2502844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.73,344.75
2025-06-30T13:05:00.3149069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.75,344.75
2025-06-30T13:05:00.4504950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.75,344.76
2025-06-30T13:05:00.5150098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.76,344.76
2025-06-30T13:05:00.6505590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.76,344.76
2025-06-30T13:05:00.7150150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.76,344.76
2025-06-30T13:05:00.8506647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.76,344.76
2025-06-30T13:05:00.9152663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.77,344.76
2025-06-30T13:05:01.0470431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.77,344.77
2025-06-30T13:05:01.1143587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.78,344.77
2025-06-30T13:05:01.2504454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.78,344.78
2025-06-30T13:05:01.3149066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.79,344.78
2025-06-30T13:05:01.4503644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.79,344.8
2025-06-30T13:05:01.5149703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.81,344.8
2025-06-30T13:05:01.6506326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.81,344.82
2025-06-30T13:05:01.7152580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.83,344.82
2025-06-30T13:05:01.8507059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.83,344.84
2025-06-30T13:05:01.9152942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.84,344.84
2025-06-30T13:05:02.0508904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.84,344.84
2025-06-30T13:05:02.1144595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.83,344.84
2025-06-30T13:05:02.2510295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.83,344.82
2025-06-30T13:05:02.3145457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.8,344.82
2025-06-30T13:05:02.4509211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.8,344.77
2025-06-30T13:05:02.5146069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.75,344.77
2025-06-30T13:05:02.6510495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.75,344.71
2025-06-30T13:05:02.7147192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.67,344.71
2025-06-30T13:05:02.8511864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.67,344.62
2025-06-30T13:05:02.9148082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.58,344.62
2025-06-30T13:05:03.0504790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.58,344.52
2025-06-30T13:05:03.1149799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.47,344.52
2025-06-30T13:05:03.2508281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.47,344.41
2025-06-30T13:05:03.3144676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.35,344.41
2025-06-30T13:05:03.4510965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.35,344.3
2025-06-30T13:05:03.5146893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.24,344.3
2025-06-30T13:05:03.6511502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.24,344.19
2025-06-30T13:05:03.7147536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.13,344.19
2025-06-30T13:05:03.8501840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.13,344.08
2025-06-30T13:05:03.9148983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.02,344.08
2025-06-30T13:05:04.0503355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.02,343.99
2025-06-30T13:05:04.1149778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.93,343.99
2025-06-30T13:05:04.2505662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.93,343.91
2025-06-30T13:05:04.3151142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.85,343.91
2025-06-30T13:05:04.4507329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.85,343.85
2025-06-30T13:05:04.5152380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.79,343.85
2025-06-30T13:05:04.6507066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.79,343.8
2025-06-30T13:05:04.7144289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.75,343.8
2025-06-30T13:05:04.8507968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.75,343.77
2025-06-30T13:05:04.9146235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.72,343.77
2025-06-30T13:05:05.0509283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.72,343.76
2025-06-30T13:05:05.1147441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.71,343.76
2025-06-30T13:05:05.2507354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.71,343.76
2025-06-30T13:05:05.3152574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.71,343.76
2025-06-30T13:05:05.4507646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.71,343.77
2025-06-30T13:05:05.5143542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.74,343.77
2025-06-30T13:05:05.6509724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.74,343.8
2025-06-30T13:05:05.7144707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.77,343.8
2025-06-30T13:05:05.8510499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.77,343.85
2025-06-30T13:05:05.9146273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.82,343.85
2025-06-30T13:05:06.0511852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.82,343.9
2025-06-30T13:05:06.1147538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.87,343.9
2025-06-30T13:05:06.2513473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.87,343.95
2025-06-30T13:05:06.3147645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.92,343.95
2025-06-30T13:05:06.4503179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.92,344
2025-06-30T13:05:06.5150044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.97,344
2025-06-30T13:05:06.6503848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.97,344.04
2025-06-30T13:05:06.7150803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344,344.04
2025-06-30T13:05:06.8506632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344,344.06
2025-06-30T13:05:06.9152508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.02,344.06
2025-06-30T13:05:07.0508221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.02,344.07
2025-06-30T13:05:07.1143570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.03,344.07
2025-06-30T13:05:07.2502295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.03,344.05
2025-06-30T13:05:07.3150059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.01,344.05
2025-06-30T13:05:07.4505102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.01,344.02
2025-06-30T13:05:07.5190114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.98,344.02
2025-06-30T13:05:07.6505519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.98,343.98
2025-06-30T13:05:07.7150901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.94,343.98
2025-06-30T13:05:07.8505486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.94,343.93
2025-06-30T13:05:07.9153190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.89,343.93
2025-06-30T13:05:08.0506703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.89,343.88
2025-06-30T13:05:08.1143607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.85,343.88
2025-06-30T13:05:08.2508114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.85,343.84
2025-06-30T13:05:08.3145080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.81,343.84
2025-06-30T13:05:08.4509510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.81,343.81
2025-06-30T13:05:08.5145340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.79,343.81
2025-06-30T13:05:08.6510777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.79,343.8
2025-06-30T13:05:08.7147029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.78,343.8
2025-06-30T13:05:08.8511718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.78,343.8
2025-06-30T13:05:08.9148012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.8,343.8
2025-06-30T13:05:09.0503129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.8,343.83
2025-06-30T13:05:09.1151721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.84,343.83
2025-06-30T13:05:09.2508807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.84,343.89
2025-06-30T13:05:09.3146089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.9,343.89
2025-06-30T13:05:09.4511146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.9,343.96
2025-06-30T13:05:09.5146423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.98,343.96
2025-06-30T13:05:09.6512583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.98,344.05
2025-06-30T13:05:09.7148135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.08,344.05
2025-06-30T13:05:09.8503411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.08,344.15
2025-06-30T13:05:09.9149616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.19,344.15
2025-06-30T13:05:10.0503369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.19,344.26
2025-06-30T13:05:10.1150584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.29,344.26
2025-06-30T13:05:10.2504480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.29,344.37
2025-06-30T13:05:10.3151903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.41,344.37
2025-06-30T13:05:10.4506964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.41,344.48
2025-06-30T13:05:10.5153073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.51,344.48
2025-06-30T13:05:10.6508871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.51,344.58
2025-06-30T13:05:10.7144015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.6,344.58
2025-06-30T13:05:10.8508691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.6,344.66
2025-06-30T13:05:10.9144877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.67,344.66
2025-06-30T13:05:11.0509565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.67,344.71
2025-06-30T13:05:11.1146839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.72,344.71
2025-06-30T13:05:11.2507089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.72,344.74
2025-06-30T13:05:11.3151935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.74,344.74
2025-06-30T13:05:11.4507116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.74,344.75
2025-06-30T13:05:11.5143900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.73,344.75
2025-06-30T13:05:11.6509754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.73,344.72
2025-06-30T13:05:11.7144667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.7,344.72
2025-06-30T13:05:11.8509434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.7,344.67
2025-06-30T13:05:11.9145915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.64,344.67
2025-06-30T13:05:12.0512375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.64,344.61
2025-06-30T13:05:12.1147718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.57,344.61
2025-06-30T13:05:12.2513513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.57,344.52
2025-06-30T13:05:12.3149627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.49,344.52
2025-06-30T13:05:12.4504152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.49,344.44
2025-06-30T13:05:12.5148826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.4,344.44
2025-06-30T13:05:12.6505680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.4,344.35
2025-06-30T13:05:12.7151095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.31,344.35
2025-06-30T13:05:12.8505506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.31,344.27
2025-06-30T13:05:12.9151848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.23,344.27
2025-06-30T13:05:13.0507606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.23,344.2
2025-06-30T13:05:13.1143941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.16,344.2
2025-06-30T13:05:13.2504556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.16,344.13
2025-06-30T13:05:13.3151014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.09,344.13
2025-06-30T13:05:13.4506846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.09,344.07
2025-06-30T13:05:13.5152475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.04,344.07
2025-06-30T13:05:13.6508438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.04,344.02
2025-06-30T13:05:13.7143378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.98,344.02
2025-06-30T13:05:13.8506955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.98,343.97
2025-06-30T13:05:13.9145537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.93,343.97
2025-06-30T13:05:14.0508771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.93,343.92
2025-06-30T13:05:14.1144598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.88,343.92
2025-06-30T13:05:14.2511405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.88,343.87
2025-06-30T13:05:14.3147253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.82,343.87
2025-06-30T13:05:14.4513272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.82,343.8
2025-06-30T13:05:14.5148371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.75,343.8
2025-06-30T13:05:14.6504478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.75,343.74
2025-06-30T13:05:14.7148584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.67,343.74
2025-06-30T13:05:14.8504279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.67,343.66
2025-06-30T13:05:14.9136599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.6,343.66
2025-06-30T13:05:15.0506838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.6,343.59
2025-06-30T13:05:15.1152669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.53,343.59
2025-06-30T13:05:15.2510268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.53,343.52
2025-06-30T13:05:15.3147134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.47,343.52
2025-06-30T13:05:15.4511332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.47,343.47
2025-06-30T13:05:15.5147588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.42,343.47
2025-06-30T13:05:15.6502670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.42,343.44
2025-06-30T13:05:15.7148617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.39,343.44
2025-06-30T13:05:15.8505703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.39,343.43
2025-06-30T13:05:15.9150356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.39,343.43
2025-06-30T13:05:16.0504864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.39,343.44
2025-06-30T13:05:16.1152820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.42,343.44
2025-06-30T13:05:16.2506441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.42,343.49
2025-06-30T13:05:16.3143242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.47,343.49
2025-06-30T13:05:16.4507431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.47,343.55
2025-06-30T13:05:16.5143647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.55,343.55
2025-06-30T13:05:16.6509695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.55,343.63
2025-06-30T13:05:16.7145033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.63,343.63
2025-06-30T13:05:16.8509629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.63,343.72
2025-06-30T13:05:16.9146664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.72,343.72
2025-06-30T13:05:17.0511257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.72,343.8
2025-06-30T13:05:17.1146836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.8,343.8
2025-06-30T13:05:17.2506093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.8,343.88
2025-06-30T13:05:17.3142974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.88,343.88
2025-06-30T13:05:17.4507674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.88,343.94
2025-06-30T13:05:17.5143669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.94,343.94
2025-06-30T13:05:17.6510044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.94,343.99
2025-06-30T13:05:17.7145168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.98,343.99
2025-06-30T13:05:17.8509724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.98,344.02
2025-06-30T13:05:17.9146649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.01,344.02
2025-06-30T13:05:18.0512814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.01,344.04
2025-06-30T13:05:18.1149764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.03,344.04
2025-06-30T13:05:18.2504135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.03,344.06
2025-06-30T13:05:18.3152153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.04,344.06
2025-06-30T13:05:18.4505107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.04,344.06
2025-06-30T13:05:18.5150353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.05,344.06
2025-06-30T13:05:18.6506304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.05,344.07
2025-06-30T13:05:18.7151310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.06,344.07
2025-06-30T13:05:18.8505589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.06,344.08
2025-06-30T13:05:18.9144185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.07,344.08
2025-06-30T13:05:19.0509892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.07,344.09
2025-06-30T13:05:19.1146513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.08,344.09
2025-06-30T13:05:19.2504998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.08,344.11
2025-06-30T13:05:19.3151191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.1,344.11
2025-06-30T13:05:19.4506846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.1,344.12
2025-06-30T13:05:19.5151890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.11,344.12
2025-06-30T13:05:19.6507658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.11,344.14
2025-06-30T13:05:19.7143008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.12,344.14
2025-06-30T13:05:19.8507832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.12,344.14
2025-06-30T13:05:19.9145832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.13,344.14
2025-06-30T13:05:20.0508653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.13,344.15
2025-06-30T13:05:20.1145502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.13,344.15
2025-06-30T13:05:20.2511012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.13,344.15
2025-06-30T13:05:20.3146076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.13,344.15
2025-06-30T13:05:20.4511128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.13,344.15
2025-06-30T13:05:20.5148195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.12,344.15
2025-06-30T13:05:20.6502006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.12,344.15
2025-06-30T13:05:20.7148939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.12,344.15
2025-06-30T13:05:20.8503642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.12,344.15
2025-06-30T13:05:20.9150019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.12,344.15
2025-06-30T13:05:21.0505131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.12,344.16
2025-06-30T13:05:21.1151637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.13,344.16
2025-06-30T13:05:21.2511993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.13,344.18
2025-06-30T13:05:21.3148426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.15,344.18
2025-06-30T13:05:21.4513610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.15,344.21
2025-06-30T13:05:21.5148160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.19,344.21
2025-06-30T13:05:21.6503818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.19,344.26
2025-06-30T13:05:21.7149583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.24,344.26
2025-06-30T13:05:21.8504731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.24,344.32
2025-06-30T13:05:21.9150932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.31,344.32
2025-06-30T13:05:22.0505627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,344.31,344.4
2025-06-30T13:05:22.1152244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.39,344.4
2025-06-30T13:05:22.2507865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,344.39,344.48
2025-06-30T13:05:22.3143331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.48,344.48
2025-06-30T13:05:22.4507643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,344.48,344.58
2025-06-30T13:05:22.5144320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.58,344.58
2025-06-30T13:05:22.6509629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,344.58,344.67
2025-06-30T13:05:22.7145861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.67,344.67
2025-06-30T13:05:22.8510693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,344.67,344.76
2025-06-30T13:05:22.9146852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.76,344.76
2025-06-30T13:05:23.0513078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,344.76,344.85
2025-06-30T13:05:23.1148616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.84,344.85
2025-06-30T13:05:23.2509117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.84,344.91
2025-06-30T13:05:23.3143858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.9,344.91
2025-06-30T13:05:23.4509839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.9,344.96
2025-06-30T13:05:23.5146382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.95,344.96
2025-06-30T13:05:23.6511304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.95,344.99
2025-06-30T13:05:23.7145967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.98,344.99
2025-06-30T13:05:23.8505782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.98,345.02
2025-06-30T13:05:23.9152313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345,345.02
2025-06-30T13:05:24.0505817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345,345.03
2025-06-30T13:05:24.1152175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.01,345.03
2025-06-30T13:05:24.2506149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.01,345.03
2025-06-30T13:05:24.3144225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.01,345.03
2025-06-30T13:05:24.4508265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.01,345.02
2025-06-30T13:05:24.5144417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345,345.02
2025-06-30T13:05:24.6511150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345,345
2025-06-30T13:05:24.7145830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.98,345
2025-06-30T13:05:24.8509846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.98,344.97
2025-06-30T13:05:24.9147914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.95,344.97
2025-06-30T13:05:25.0510464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.95,344.93
2025-06-30T13:05:25.1149664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.92,344.93
2025-06-30T13:05:25.2508417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.92,344.89
2025-06-30T13:05:25.3144650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.88,344.89
2025-06-30T13:05:25.4509676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.88,344.86
2025-06-30T13:05:25.5146899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.85,344.86
2025-06-30T13:05:25.6510814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.85,344.82
2025-06-30T13:05:25.7147323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.81,344.82
2025-06-30T13:05:25.8502407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.81,344.79
2025-06-30T13:05:25.9148760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.79,344.79
2025-06-30T13:05:26.0503474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.79,344.77
2025-06-30T13:05:26.1149820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.77,344.77
2025-06-30T13:05:26.2504389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.77,344.76
2025-06-30T13:05:26.3150976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.76,344.76
2025-06-30T13:05:26.4505643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.76,344.76
2025-06-30T13:05:26.5152797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.76,344.76
2025-06-30T13:05:26.6507061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.76,344.76
2025-06-30T13:05:26.7143825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.75,344.76
2025-06-30T13:05:26.8509244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.75,344.76
2025-06-30T13:05:26.9144948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.75,344.76
2025-06-30T13:05:27.0510732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.75,344.76
2025-06-30T13:05:27.1146539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.75,344.76
2025-06-30T13:05:27.2507522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.75,344.76
2025-06-30T13:05:27.3143205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.74,344.76
2025-06-30T13:05:27.4509228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.74,344.76
2025-06-30T13:05:27.5144230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.74,344.76
2025-06-30T13:05:27.6508597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.74,344.76
2025-06-30T13:05:27.7145937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.74,344.76
2025-06-30T13:05:27.8510696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.74,344.76
2025-06-30T13:05:27.9145879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.74,344.76
2025-06-30T13:05:28.0510977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.74,344.77
2025-06-30T13:05:28.1148640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.74,344.77
2025-06-30T13:05:28.2502260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.74,344.77
2025-06-30T13:05:28.3148988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.73,344.77
2025-06-30T13:05:28.4503275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.73,344.76
2025-06-30T13:05:28.5150107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.73,344.76
2025-06-30T13:05:28.6504434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.73,344.76
2025-06-30T13:05:28.7151340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.72,344.76
2025-06-30T13:05:28.8505787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.72,344.74
2025-06-30T13:05:28.9152717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.7,344.74
2025-06-30T13:05:29.0508512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.7,344.73
2025-06-30T13:05:29.1144085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.68,344.73
2025-06-30T13:05:29.2503251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.68,344.7
2025-06-30T13:05:29.3149713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.65,344.7
2025-06-30T13:05:29.4505623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.65,344.68
2025-06-30T13:05:29.5150405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.63,344.68
2025-06-30T13:05:29.6505176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.63,344.65
2025-06-30T13:05:29.7152515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.61,344.65
2025-06-30T13:05:29.8506065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.61,344.64
2025-06-30T13:05:29.9144019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.59,344.64
2025-06-30T13:05:30.0508177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.59,344.64
2025-06-30T13:05:30.1144807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.59,344.64
2025-06-30T13:05:30.2508816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.59,344.65
2025-06-30T13:05:30.3147533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.61,344.65
2025-06-30T13:05:30.4510536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.61,344.68
2025-06-30T13:05:30.5146882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.65,344.68
2025-06-30T13:05:30.6511305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.65,344.73
2025-06-30T13:05:30.7148044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.71,344.73
2025-06-30T13:05:30.8502328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,344.71,344.8
2025-06-30T13:05:30.9149198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.79,344.8
2025-06-30T13:05:31.0503720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,344.79,344.89
2025-06-30T13:05:31.1150833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.88,344.89
2025-06-30T13:05:31.2511516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,344.88,344.99
2025-06-30T13:05:31.3146099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.98,344.99
2025-06-30T13:05:31.4511878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,344.98,345.1
2025-06-30T13:05:31.5146671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.1,345.1
2025-06-30T13:05:31.6513514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,345.1,345.22
2025-06-30T13:05:31.7147756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.22,345.22
2025-06-30T13:05:31.8508656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,345.22,345.34
2025-06-30T13:05:31.9143837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.35,345.34
2025-06-30T13:05:32.0511265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,345.35,345.47
2025-06-30T13:05:32.1146267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.47,345.47
2025-06-30T13:05:32.2510444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,345.47,345.59
2025-06-30T13:05:32.3146896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.59,345.59
2025-06-30T13:05:32.4512647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,345.59,345.7
2025-06-30T13:05:32.5147847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.7,345.7
2025-06-30T13:05:32.6502717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,345.7,345.81
2025-06-30T13:05:32.7149282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.8,345.81
2025-06-30T13:05:32.8505324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,345.8,345.9
2025-06-30T13:05:32.9150673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.89,345.9
2025-06-30T13:05:33.0505360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,345.89,345.97
2025-06-30T13:05:33.1151694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.95,345.97
2025-06-30T13:05:33.2511487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.95,346.01
2025-06-30T13:05:33.3147625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.99,346.01
2025-06-30T13:05:33.4513725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.99,346.03
2025-06-30T13:05:33.5148402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.01,346.03
2025-06-30T13:05:33.6504089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.01,346.03
2025-06-30T13:05:33.7149677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346,346.03
2025-06-30T13:05:33.8504373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346,346
2025-06-30T13:05:33.9150634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.97,346
2025-06-30T13:05:34.0505963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.97,345.96
2025-06-30T13:05:34.1152301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.92,345.96
2025-06-30T13:05:34.2508635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.92,345.89
2025-06-30T13:05:34.3144327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.86,345.89
2025-06-30T13:05:34.4509709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.86,345.83
2025-06-30T13:05:34.5144343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.79,345.83
2025-06-30T13:05:34.6508721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.79,345.75
2025-06-30T13:05:34.7146176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.72,345.75
2025-06-30T13:05:34.8510262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.72,345.67
2025-06-30T13:05:34.9147666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.65,345.67
2025-06-30T13:05:35.0513134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.65,345.6
2025-06-30T13:05:35.1147034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.58,345.6
2025-06-30T13:05:35.2507685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.58,345.52
2025-06-30T13:05:35.3153187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.5,345.52
2025-06-30T13:05:35.4508868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.5,345.45
2025-06-30T13:05:35.5144229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.43,345.45
2025-06-30T13:05:35.6509090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.43,345.37
2025-06-30T13:05:35.7144177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.35,345.37
2025-06-30T13:05:35.8510775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.35,345.29
2025-06-30T13:05:35.9145539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.27,345.29
2025-06-30T13:05:36.0510272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.27,345.21
2025-06-30T13:05:36.1148358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.19,345.21
2025-06-30T13:05:36.2511905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.19,345.13
2025-06-30T13:05:36.3148195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.11,345.13
2025-06-30T13:05:36.4503604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.11,345.05
2025-06-30T13:05:36.5149859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.04,345.05
2025-06-30T13:05:36.6504335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.04,344.98
2025-06-30T13:05:36.7151067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.97,344.98
2025-06-30T13:05:36.8506139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.97,344.92
2025-06-30T13:05:36.9153202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.91,344.92
2025-06-30T13:05:37.0507222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.91,344.88
2025-06-30T13:05:37.1143449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.87,344.88
2025-06-30T13:05:37.2506584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.87,344.85
2025-06-30T13:05:37.3149225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.85,344.85
2025-06-30T13:05:37.4508190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.85,344.85
2025-06-30T13:05:37.5143333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.84,344.85
2025-06-30T13:05:37.6508699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.84,344.86
2025-06-30T13:05:37.7145226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.86,344.86
2025-06-30T13:05:37.8509829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.86,344.9
2025-06-30T13:05:37.9147771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.9,344.9
2025-06-30T13:05:38.0512938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.9,344.95
2025-06-30T13:05:38.1147958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.95,344.95
2025-06-30T13:05:38.2503129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.95,345.02
2025-06-30T13:05:38.3149251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.03,345.02
2025-06-30T13:05:38.4505018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,345.03,345.11
2025-06-30T13:05:38.5149651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.11,345.11
2025-06-30T13:05:38.6504671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,345.11,345.21
2025-06-30T13:05:38.7150960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.21,345.21
2025-06-30T13:05:38.8506288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,345.21,345.31
2025-06-30T13:05:38.9152930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.31,345.31
2025-06-30T13:05:39.0507293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,345.31,345.42
2025-06-30T13:05:39.1145025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.41,345.42
2025-06-30T13:05:39.2511744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,345.41,345.52
2025-06-30T13:05:39.3148076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.51,345.52
2025-06-30T13:05:39.4504750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,345.51,345.62
2025-06-30T13:05:39.5149391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.6,345.62
2025-06-30T13:05:39.6503934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,345.6,345.71
2025-06-30T13:05:39.7150501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.68,345.71
2025-06-30T13:05:39.8506998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,345.68,345.78
2025-06-30T13:05:39.9153075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.75,345.78
2025-06-30T13:05:40.0506498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,345.75,345.84
2025-06-30T13:05:40.1143512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.8,345.84
2025-06-30T13:05:40.2508022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,345.8,345.89
2025-06-30T13:05:40.3144136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.85,345.89
2025-06-30T13:05:40.4510301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,345.85,345.93
2025-06-30T13:05:40.5145874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.88,345.93
2025-06-30T13:05:40.6502899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.88,345.95
2025-06-30T13:05:40.7148596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.9,345.95
2025-06-30T13:05:40.8504445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.9,345.97
2025-06-30T13:05:40.9150085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.91,345.97
2025-06-30T13:05:41.0507791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.91,345.97
2025-06-30T13:05:41.1144764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.92,345.97
2025-06-30T13:05:41.2505272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.92,345.96
2025-06-30T13:05:41.3151628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.91,345.96
2025-06-30T13:05:41.4505192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.91,345.95
2025-06-30T13:05:41.5151017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.9,345.95
2025-06-30T13:05:41.6505565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.9,345.94
2025-06-30T13:05:41.7152677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.89,345.94
2025-06-30T13:05:41.8507586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.89,345.92
2025-06-30T13:05:41.9144428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.88,345.92
2025-06-30T13:05:42.0510122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.88,345.9
2025-06-30T13:05:42.1144677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.87,345.9
2025-06-30T13:05:42.2509769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.87,345.88
2025-06-30T13:05:42.3145187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.85,345.88
2025-06-30T13:05:42.4511986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.85,345.86
2025-06-30T13:05:42.5146845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.83,345.86
2025-06-30T13:05:42.6512827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.83,345.83
2025-06-30T13:05:42.7148535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.8,345.83
2025-06-30T13:05:42.8504962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.8,345.8
2025-06-30T13:05:42.9149104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.77,345.8
2025-06-30T13:05:43.0504476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.77,345.76
2025-06-30T13:05:43.1150527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.73,345.76
2025-06-30T13:05:43.2511162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.73,345.71
2025-06-30T13:05:43.3146120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.69,345.71
2025-06-30T13:05:43.4512827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.69,345.66
2025-06-30T13:05:43.5147820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.64,345.66
2025-06-30T13:05:43.6512512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.64,345.61
2025-06-30T13:05:43.7148518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.59,345.61
2025-06-30T13:05:43.8506818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.59,345.55
2025-06-30T13:05:43.9143441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.53,345.55
2025-06-30T13:05:44.0509951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.53,345.49
2025-06-30T13:05:44.1145684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.48,345.49
2025-06-30T13:05:44.2509723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.48,345.44
2025-06-30T13:05:44.3146349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.43,345.44
2025-06-30T13:05:44.4510338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.43,345.4
2025-06-30T13:05:44.5147163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.39,345.4
2025-06-30T13:05:44.6511115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.39,345.36
2025-06-30T13:05:44.7148039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.36,345.36
2025-06-30T13:05:44.8501659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.36,345.33
2025-06-30T13:05:44.9149118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.33,345.33
2025-06-30T13:05:45.0504292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.33,345.31
2025-06-30T13:05:45.1151615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.32,345.31
2025-06-30T13:05:45.2510814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.32,345.3
2025-06-30T13:05:45.3148497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.31,345.3
2025-06-30T13:05:45.4512131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.31,345.3
2025-06-30T13:05:45.5150582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.31,345.3
2025-06-30T13:05:45.6505439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.31,345.31
2025-06-30T13:05:45.7151958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.32,345.31
2025-06-30T13:05:45.8507876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.32,345.33
2025-06-30T13:05:45.9142856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.34,345.33
2025-06-30T13:05:46.0507581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.34,345.35
2025-06-30T13:05:46.1145391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.36,345.35
2025-06-30T13:05:46.2441020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.36,345.39
2025-06-30T13:05:46.3144878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.4,345.39
2025-06-30T13:05:46.4510843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.4,345.42
2025-06-30T13:05:46.5146009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.43,345.42
2025-06-30T13:05:46.6511492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.43,345.46
2025-06-30T13:05:46.7147133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.46,345.46
2025-06-30T13:05:46.8501855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.46,345.49
2025-06-30T13:05:46.9148723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.49,345.49
2025-06-30T13:05:47.0505467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.49,345.51
2025-06-30T13:05:47.1149832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.5,345.51
2025-06-30T13:05:47.2510266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.5,345.53
2025-06-30T13:05:47.3146506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.51,345.53
2025-06-30T13:05:47.4513559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.51,345.54
2025-06-30T13:05:47.5147353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.52,345.54
2025-06-30T13:05:47.6502355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.52,345.54
2025-06-30T13:05:47.7149518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.51,345.54
2025-06-30T13:05:47.8504078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.51,345.54
2025-06-30T13:05:47.9150411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.5,345.54
2025-06-30T13:05:48.0506628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.5,345.53
2025-06-30T13:05:48.1106077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.5,345.53
2025-06-30T13:05:48.2505686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.5,345.52
2025-06-30T13:05:48.3152625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.49,345.52
2025-06-30T13:05:48.4508657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.49,345.53
2025-06-30T13:05:48.5143457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.49,345.53
2025-06-30T13:05:48.6510231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.49,345.54
2025-06-30T13:05:48.7146219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.5,345.54
2025-06-30T13:05:48.8511437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.5,345.56
2025-06-30T13:05:48.9146304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.53,345.56
2025-06-30T13:05:49.0511090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.53,345.59
2025-06-30T13:05:49.1149113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.56,345.59
2025-06-30T13:05:49.2506295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.56,345.63
2025-06-30T13:05:49.3152518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.6,345.63
2025-06-30T13:05:49.4507316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.6,345.66
2025-06-30T13:05:49.5143397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.63,345.66
2025-06-30T13:05:49.6508251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.63,345.7
2025-06-30T13:05:49.7144578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.67,345.7
2025-06-30T13:05:49.8432427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.67,345.72
2025-06-30T13:05:49.9146137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.69,345.72
2025-06-30T13:05:50.0510726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.69,345.74
2025-06-30T13:05:50.1147841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.7,345.74
2025-06-30T13:05:50.2512961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.7,345.75
2025-06-30T13:05:50.3149470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.71,345.75
2025-06-30T13:05:50.4504117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.71,345.74
2025-06-30T13:05:50.5149360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.7,345.74
2025-06-30T13:05:50.6506043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.7,345.73
2025-06-30T13:05:50.7150851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.69,345.73
2025-06-30T13:05:50.8505631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.69,345.71
2025-06-30T13:05:50.9152273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.67,345.71
2025-06-30T13:05:51.0506421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.67,345.68
2025-06-30T13:05:51.1143642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.64,345.68
2025-06-30T13:05:51.2501517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.64,345.66
2025-06-30T13:05:51.3148744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.62,345.66
2025-06-30T13:05:51.4503865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.62,345.63
2025-06-30T13:05:51.5150200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.6,345.63
2025-06-30T13:05:51.6504449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.6,345.61
2025-06-30T13:05:51.7150115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.58,345.61
2025-06-30T13:05:51.8505627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.58,345.59
2025-06-30T13:05:51.9152418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.57,345.59
2025-06-30T13:05:52.0507566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.57,345.58
2025-06-30T13:05:52.1143064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.56,345.58
2025-06-30T13:05:52.2507950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.56,345.58
2025-06-30T13:05:52.3144086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.56,345.58
2025-06-30T13:05:52.4510684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.56,345.58
2025-06-30T13:05:52.5145001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.57,345.58
2025-06-30T13:05:52.6510486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.57,345.59
2025-06-30T13:05:52.7146628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.59,345.59
2025-06-30T13:05:52.8511292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.59,345.61
2025-06-30T13:05:52.9148197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.61,345.61
2025-06-30T13:05:53.0503698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.61,345.63
2025-06-30T13:05:53.1149100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.63,345.63
2025-06-30T13:05:53.2509415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.63,345.65
2025-06-30T13:05:53.3144334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.65,345.65
2025-06-30T13:05:53.4511002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.65,345.67
2025-06-30T13:05:53.5144777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.66,345.67
2025-06-30T13:05:53.6511781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.66,345.67
2025-06-30T13:05:53.7146688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.67,345.67
2025-06-30T13:05:53.8511048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.67,345.67
2025-06-30T13:05:53.9147977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.66,345.67
2025-06-30T13:05:54.0503373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.66,345.66
2025-06-30T13:05:54.1149037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.65,345.66
2025-06-30T13:05:54.2505751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.65,345.64
2025-06-30T13:05:54.3150502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.62,345.64
2025-06-30T13:05:54.4505159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.62,345.61
2025-06-30T13:05:54.5151527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.59,345.61
2025-06-30T13:05:54.6506064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.59,345.58
2025-06-30T13:05:54.7142908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.56,345.58
2025-06-30T13:05:54.8507454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.56,345.55
2025-06-30T13:05:54.9143439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.52,345.55
2025-06-30T13:05:55.0510189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.52,345.51
2025-06-30T13:05:55.1145874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.49,345.51
2025-06-30T13:05:55.2504059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.49,345.48
2025-06-30T13:05:55.3150803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.46,345.48
2025-06-30T13:05:55.4505593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.46,345.45
2025-06-30T13:05:55.5152932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.44,345.45
2025-06-30T13:05:55.6507543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.44,345.43
2025-06-30T13:05:55.7142749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.42,345.43
2025-06-30T13:05:55.8507719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.42,345.42
2025-06-30T13:05:55.9143526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.4,345.42
2025-06-30T13:05:56.0509407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.4,345.4
2025-06-30T13:05:56.1146100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.38,345.4
2025-06-30T13:05:56.2511680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.38,345.38
2025-06-30T13:05:56.3147049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.36,345.38
2025-06-30T13:05:56.4510953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.36,345.35
2025-06-30T13:05:56.5148104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.32,345.35
2025-06-30T13:05:56.6503758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.32,345.31
2025-06-30T13:05:56.7148935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.28,345.31
2025-06-30T13:05:56.8503346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.28,345.26
2025-06-30T13:05:56.9150620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.22,345.26
2025-06-30T13:05:57.0506894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.22,345.19
2025-06-30T13:05:57.1152820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.16,345.19
2025-06-30T13:05:57.2510638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.16,345.12
2025-06-30T13:05:57.3148825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.08,345.12
2025-06-30T13:05:57.4503476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.08,345.03
2025-06-30T13:05:57.5149052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.99,345.03
2025-06-30T13:05:57.6503513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.99,344.94
2025-06-30T13:05:57.7149986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.9,344.94
2025-06-30T13:05:57.8505186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.9,344.85
2025-06-30T13:05:57.9151069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.8,344.85
2025-06-30T13:05:58.0505839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.8,344.76
2025-06-30T13:05:58.1153438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.72,344.76
2025-06-30T13:05:58.2508995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.72,344.68
2025-06-30T13:05:58.3144093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.64,344.68
2025-06-30T13:05:58.4509131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.64,344.61
2025-06-30T13:05:58.5145524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.58,344.61
2025-06-30T13:05:58.6510731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.58,344.57
2025-06-30T13:05:58.7145688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.54,344.57
2025-06-30T13:05:58.8512438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.54,344.55
2025-06-30T13:05:58.9147456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.53,344.55
2025-06-30T13:05:59.0462011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.53,344.56
2025-06-30T13:05:59.1149742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.55,344.56
2025-06-30T13:05:59.2507735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.55,344.61
2025-06-30T13:05:59.3144541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.61,344.61
2025-06-30T13:05:59.4510485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.61,344.68
2025-06-30T13:05:59.5146730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.69,344.68
2025-06-30T13:05:59.6510043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,344.69,344.78
2025-06-30T13:05:59.7147148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.79,344.78
2025-06-30T13:05:59.8511448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,344.79,344.9
2025-06-30T13:05:59.9148070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.91,344.9
2025-06-30T13:06:00.0502430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,344.91,345.03
2025-06-30T13:06:00.1148199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.04,345.03
2025-06-30T13:06:00.2505150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,345.04,345.16
2025-06-30T13:06:00.3150538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.18,345.16
2025-06-30T13:06:00.4504468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,345.18,345.29
2025-06-30T13:06:00.5150914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.3,345.29
2025-06-30T13:06:00.6506055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,345.3,345.4
2025-06-30T13:06:00.7206704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.4,345.4
2025-06-30T13:06:00.8508453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,345.4,345.49
2025-06-30T13:06:00.9143594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.48,345.49
2025-06-30T13:06:01.0508736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,345.48,345.56
2025-06-30T13:06:01.1145387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.54,345.56
2025-06-30T13:06:01.2505053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.54,345.6
2025-06-30T13:06:01.3150392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.57,345.6
2025-06-30T13:06:01.4506774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.57,345.61
2025-06-30T13:06:01.5153385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.58,345.61
2025-06-30T13:06:01.6507570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.58,345.6
2025-06-30T13:06:01.7142263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.56,345.6
2025-06-30T13:06:01.8512535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.56,345.57
2025-06-30T13:06:01.9146481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.52,345.57
2025-06-30T13:06:02.0450296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.52,345.52
2025-06-30T13:06:02.1148385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.47,345.52
2025-06-30T13:06:02.2504445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.47,345.45
2025-06-30T13:06:02.3148752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.41,345.45
2025-06-30T13:06:02.4505293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.41,345.38
2025-06-30T13:06:02.5150462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.33,345.38
2025-06-30T13:06:02.6510380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.33,345.3
2025-06-30T13:06:02.7145231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.26,345.3
2025-06-30T13:06:02.8511311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.26,345.22
2025-06-30T13:06:02.9146733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.18,345.22
2025-06-30T13:06:03.0510810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.18,345.14
2025-06-30T13:06:03.1148540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.1,345.14
2025-06-30T13:06:03.2509274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.1,345.06
2025-06-30T13:06:03.3144530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.02,345.06
2025-06-30T13:06:03.4510398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.02,344.98
2025-06-30T13:06:03.5145712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.94,344.98
2025-06-30T13:06:03.6510283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.94,344.91
2025-06-30T13:06:03.7146251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.87,344.91
2025-06-30T13:06:03.8513072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.87,344.84
2025-06-30T13:06:03.9147973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.81,344.84
2025-06-30T13:06:04.0503894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.81,344.78
2025-06-30T13:06:04.1149819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.75,344.78
2025-06-30T13:06:04.2503644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.75,344.72
2025-06-30T13:06:04.3150723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.7,344.72
2025-06-30T13:06:04.4505619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.7,344.68
2025-06-30T13:06:04.5151746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.66,344.68
2025-06-30T13:06:04.6507333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.66,344.64
2025-06-30T13:06:04.7151716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.62,344.64
2025-06-30T13:06:04.8506684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.62,344.61
2025-06-30T13:06:04.9143262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.59,344.61
2025-06-30T13:06:05.0508905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.59,344.58
2025-06-30T13:06:05.1146099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.56,344.58
2025-06-30T13:06:05.2507219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.56,344.55
2025-06-30T13:06:05.3153306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.53,344.55
2025-06-30T13:06:05.4508445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.53,344.52
2025-06-30T13:06:05.5144251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.49,344.52
2025-06-30T13:06:05.6509523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.49,344.49
2025-06-30T13:06:05.7145131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.46,344.49
2025-06-30T13:06:05.8508792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.46,344.44
2025-06-30T13:06:05.9144942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.41,344.44
2025-06-30T13:06:06.0510715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.41,344.4
2025-06-30T13:06:06.1147647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.36,344.4
2025-06-30T13:06:06.2511200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.36,344.34
2025-06-30T13:06:06.3147845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.3,344.34
2025-06-30T13:06:06.4503078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.3,344.28
2025-06-30T13:06:06.5149416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.23,344.28
2025-06-30T13:06:06.6503460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.23,344.21
2025-06-30T13:06:06.7150356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.16,344.21
2025-06-30T13:06:06.8505259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.16,344.14
2025-06-30T13:06:06.9152293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.1,344.14
2025-06-30T13:06:07.0506833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.1,344.08
2025-06-30T13:06:07.1143223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.04,344.08
2025-06-30T13:06:07.2502694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.04,344.02
2025-06-30T13:06:07.3149634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.99,344.02
2025-06-30T13:06:07.4504180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.99,343.99
2025-06-30T13:06:07.5149835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.96,343.99
2025-06-30T13:06:07.6439330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.96,343.97
2025-06-30T13:06:07.7151260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.95,343.97
2025-06-30T13:06:07.8505775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.95,343.97
2025-06-30T13:06:07.9153225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.95,343.97
2025-06-30T13:06:08.0507579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.95,343.97
2025-06-30T13:06:08.1143303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.95,343.97
2025-06-30T13:06:08.2508403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.95,343.98
2025-06-30T13:06:08.3145545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.96,343.98
2025-06-30T13:06:08.4509979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.96,344
2025-06-30T13:06:08.5146551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.98,344
2025-06-30T13:06:08.6510103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.98,344.01
2025-06-30T13:06:08.7146727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.99,344.01
2025-06-30T13:06:08.8512957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.99,344.03
2025-06-30T13:06:08.9147952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.01,344.03
2025-06-30T13:06:09.0504445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.01,344.05
2025-06-30T13:06:09.1150111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.04,344.05
2025-06-30T13:06:09.2508902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.04,344.08
2025-06-30T13:06:09.3145558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.07,344.08
2025-06-30T13:06:09.4511663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.07,344.11
2025-06-30T13:06:09.5147108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.1,344.11
2025-06-30T13:06:09.6511096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.1,344.15
2025-06-30T13:06:09.7147475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.14,344.15
2025-06-30T13:06:09.8502918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.14,344.19
2025-06-30T13:06:09.9149127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.19,344.19
2025-06-30T13:06:10.0503513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.19,344.23
2025-06-30T13:06:10.1150021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.23,344.23
2025-06-30T13:06:10.2510797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.23,344.28
2025-06-30T13:06:10.3145746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.28,344.28
2025-06-30T13:06:10.4510175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.28,344.32
2025-06-30T13:06:10.5147174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.32,344.32
2025-06-30T13:06:10.6513045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.32,344.36
2025-06-30T13:06:10.7147854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.36,344.36
2025-06-30T13:06:10.8502892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.36,344.39
2025-06-30T13:06:10.9149510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.39,344.39
2025-06-30T13:06:11.0504326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.39,344.42
2025-06-30T13:06:11.1151341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.41,344.42
2025-06-30T13:06:11.2511486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.41,344.44
2025-06-30T13:06:11.3146778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.43,344.44
2025-06-30T13:06:11.4512269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.43,344.45
2025-06-30T13:06:11.5148812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.44,344.45
2025-06-30T13:06:11.6504688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.44,344.45
2025-06-30T13:06:11.7148189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.44,344.45
2025-06-30T13:06:11.8505504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.44,344.44
2025-06-30T13:06:11.9150732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.43,344.44
2025-06-30T13:06:12.0507007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.43,344.44
2025-06-30T13:06:12.1152191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.43,344.44
2025-06-30T13:06:12.2506389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.43,344.44
2025-06-30T13:06:12.3142604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.43,344.44
2025-06-30T13:06:12.4509330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.43,344.44
2025-06-30T13:06:12.5144182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.44,344.44
2025-06-30T13:06:12.6510268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.44,344.46
2025-06-30T13:06:12.7145567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.46,344.46
2025-06-30T13:06:12.8510805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.46,344.48
2025-06-30T13:06:12.9146919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.48,344.48
2025-06-30T13:06:13.0511247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.48,344.51
2025-06-30T13:06:13.1149166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.51,344.51
2025-06-30T13:06:13.2507563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.51,344.54
2025-06-30T13:06:13.3143368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.54,344.54
2025-06-30T13:06:13.4512426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.54,344.56
2025-06-30T13:06:13.5147417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.55,344.56
2025-06-30T13:06:13.6511323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.55,344.57
2025-06-30T13:06:13.7147554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.56,344.57
2025-06-30T13:06:13.8502907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.56,344.57
2025-06-30T13:06:13.9149372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.55,344.57
2025-06-30T13:06:14.0505322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.55,344.56
2025-06-30T13:06:14.1151579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.53,344.56
2025-06-30T13:06:14.2507044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.53,344.53
2025-06-30T13:06:14.3151741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.5,344.53
2025-06-30T13:06:14.4507637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.5,344.49
2025-06-30T13:06:14.5150600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.45,344.49
2025-06-30T13:06:14.6505975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.45,344.44
2025-06-30T13:06:14.7151036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.4,344.44
2025-06-30T13:06:14.8507214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.4,344.38
2025-06-30T13:06:14.9152519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.34,344.38
2025-06-30T13:06:15.0507395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.34,344.31
2025-06-30T13:06:15.1142875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.27,344.31
2025-06-30T13:06:15.2503927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.27,344.24
2025-06-30T13:06:15.3149396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.2,344.24
2025-06-30T13:06:15.4503856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.2,344.17
2025-06-30T13:06:15.5150095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.12,344.17
2025-06-30T13:06:15.6504441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.12,344.09
2025-06-30T13:06:15.7151361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.04,344.09
2025-06-30T13:06:15.8506490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.04,344
2025-06-30T13:06:15.9152268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.95,344
2025-06-30T13:06:16.0507665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.95,343.91
2025-06-30T13:06:16.1143551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.86,343.91
2025-06-30T13:06:16.2508253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.86,343.82
2025-06-30T13:06:16.3146898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.77,343.82
2025-06-30T13:06:16.4510964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.77,343.73
2025-06-30T13:06:16.5145466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.67,343.73
2025-06-30T13:06:16.6510657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.67,343.63
2025-06-30T13:06:16.7146637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.58,343.63
2025-06-30T13:06:16.8513517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.58,343.54
2025-06-30T13:06:16.9148180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.5,343.54
2025-06-30T13:06:17.0504620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.5,343.47
2025-06-30T13:06:17.1150494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.42,343.47
2025-06-30T13:06:17.2509587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.42,343.4
2025-06-30T13:06:17.3145068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.36,343.4
2025-06-30T13:06:17.4511175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.36,343.36
2025-06-30T13:06:17.5146319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.32,343.36
2025-06-30T13:06:17.6512236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.32,343.33
2025-06-30T13:06:17.7148088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.31,343.33
2025-06-30T13:06:17.8511853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.31,343.33
2025-06-30T13:06:17.9149826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.32,343.33
2025-06-30T13:06:18.0503534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.32,343.36
2025-06-30T13:06:18.1149707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.35,343.36
2025-06-30T13:06:18.2505424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.35,343.41
2025-06-30T13:06:18.3150315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.41,343.41
2025-06-30T13:06:18.4506023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.41,343.48
2025-06-30T13:06:18.5152058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.49,343.48
2025-06-30T13:06:18.6508197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.49,343.57
2025-06-30T13:06:18.7142962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.58,343.57
2025-06-30T13:06:18.8508317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.58,343.67
2025-06-30T13:06:18.9144635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.68,343.67
2025-06-30T13:06:19.0510034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.68,343.77
2025-06-30T13:06:19.1146287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.79,343.77
2025-06-30T13:06:19.2506692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,343.79,343.89
2025-06-30T13:06:19.3151836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.91,343.89
2025-06-30T13:06:19.4507048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,343.91,344.01
2025-06-30T13:06:19.5142596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.03,344.01
2025-06-30T13:06:19.6507691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,344.03,344.14
2025-06-30T13:06:19.7143649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.16,344.14
2025-06-30T13:06:19.8508972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,344.16,344.27
2025-06-30T13:06:19.9144776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.3,344.27
2025-06-30T13:06:20.0510733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,344.3,344.41
2025-06-30T13:06:20.1146426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.44,344.41
2025-06-30T13:06:20.2513050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,344.44,344.56
2025-06-30T13:06:20.3148125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.59,344.56
2025-06-30T13:06:20.4502171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,344.59,344.72
2025-06-30T13:06:20.5148227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.75,344.72
2025-06-30T13:06:20.6503446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,344.75,344.87
2025-06-30T13:06:20.7150387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.9,344.87
2025-06-30T13:06:20.8504582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,344.9,345.01
2025-06-30T13:06:20.9151395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.03,345.01
2025-06-30T13:06:21.0506093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,345.03,345.13
2025-06-30T13:06:21.1153077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.15,345.13
2025-06-30T13:06:21.2513072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,345.15,345.23
2025-06-30T13:06:21.3143403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.24,345.23
2025-06-30T13:06:21.4508415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.24,345.29
2025-06-30T13:06:21.5144225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.29,345.29
2025-06-30T13:06:21.6513192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.29,345.32
2025-06-30T13:06:21.7148001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.3,345.32
2025-06-30T13:06:21.8504634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.3,345.3
2025-06-30T13:06:21.9149915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.27,345.3
2025-06-30T13:06:22.0504657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.27,345.25
2025-06-30T13:06:22.1152004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.21,345.25
2025-06-30T13:06:22.2507458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.21,345.15
2025-06-30T13:06:22.3152111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.11,345.15
2025-06-30T13:06:22.4510576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,345.11,345.03
2025-06-30T13:06:22.5145117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.98,345.03
2025-06-30T13:06:22.6511243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,344.98,344.89
2025-06-30T13:06:22.7146520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.83,344.89
2025-06-30T13:06:22.8512870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,344.83,344.73
2025-06-30T13:06:22.9148336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.67,344.73
2025-06-30T13:06:23.0503087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,344.67,344.57
2025-06-30T13:06:23.1149952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.51,344.57
2025-06-30T13:06:23.2509355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,344.51,344.41
2025-06-30T13:06:23.3146327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.36,344.41
2025-06-30T13:06:23.4508987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,344.36,344.27
2025-06-30T13:06:23.5146340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.22,344.27
2025-06-30T13:06:23.6511144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,344.22,344.14
2025-06-30T13:06:23.7147472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.1,344.14
2025-06-30T13:06:23.8502519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.1,344.04
2025-06-30T13:06:23.9148798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.01,344.04
2025-06-30T13:06:24.0505828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.01,343.97
2025-06-30T13:06:24.1151253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.94,343.97
2025-06-30T13:06:24.2505678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.94,343.92
2025-06-30T13:06:24.3152678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.9,343.92
2025-06-30T13:06:24.4508121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.9,343.89
2025-06-30T13:06:24.5118832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.88,343.89
2025-06-30T13:06:24.6507753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.88,343.88
2025-06-30T13:06:24.7143780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.87,343.88
2025-06-30T13:06:24.8508381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.87,343.89
2025-06-30T13:06:24.9144640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.88,343.89
2025-06-30T13:06:25.0510385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.88,343.91
2025-06-30T13:06:25.1147929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.9,343.91
2025-06-30T13:06:25.2507091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.9,343.93
2025-06-30T13:06:25.3143517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.93,343.93
2025-06-30T13:06:25.4509042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.93,343.98
2025-06-30T13:06:25.5144493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.97,343.98
2025-06-30T13:06:25.6509132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.97,344.03
2025-06-30T13:06:25.7144660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.02,344.03
2025-06-30T13:06:25.8510373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.02,344.09
2025-06-30T13:06:25.9146250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.09,344.09
2025-06-30T13:06:26.0513000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,344.09,344.18
2025-06-30T13:06:26.1149085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.18,344.18
2025-06-30T13:06:26.2502809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,344.18,344.27
2025-06-30T13:06:26.3148750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.28,344.27
2025-06-30T13:06:26.4505238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,344.28,344.38
2025-06-30T13:06:26.5149679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.39,344.38
2025-06-30T13:06:26.6504110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,344.39,344.5
2025-06-30T13:06:26.7151488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.51,344.5
2025-06-30T13:06:26.8506142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,344.51,344.64
2025-06-30T13:06:26.9144750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.64,344.64
2025-06-30T13:06:27.0507782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,344.64,344.77
2025-06-30T13:06:27.1144661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.77,344.77
2025-06-30T13:06:27.2504758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,344.77,344.9
2025-06-30T13:06:27.3150283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.9,344.9
2025-06-30T13:06:27.4505297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,344.9,345.02
2025-06-30T13:06:27.5151693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.02,345.02
2025-06-30T13:06:27.6507801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,345.02,345.14
2025-06-30T13:06:27.7142309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.14,345.14
2025-06-30T13:06:27.8508545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,345.14,345.24
2025-06-30T13:06:27.9144126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.24,345.24
2025-06-30T13:06:28.0510544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,345.24,345.33
2025-06-30T13:06:28.1145209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.33,345.33
2025-06-30T13:06:28.2510139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,345.33,345.41
2025-06-30T13:06:28.3146847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.41,345.41
2025-06-30T13:06:28.4511707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.41,345.48
2025-06-30T13:06:28.5148986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.47,345.48
2025-06-30T13:06:28.6501873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.47,345.54
2025-06-30T13:06:28.7148062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.53,345.54
2025-06-30T13:06:28.8502754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.53,345.59
2025-06-30T13:06:28.9149250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.58,345.59
2025-06-30T13:06:29.0506136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.58,345.63
2025-06-30T13:06:29.1152193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.62,345.63
2025-06-30T13:06:29.2510075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.62,345.67
2025-06-30T13:06:29.3146493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.67,345.67
2025-06-30T13:06:29.4510749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.67,345.71
2025-06-30T13:06:29.5148190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.71,345.71
2025-06-30T13:06:29.6513122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.71,345.75
2025-06-30T13:06:29.7149056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.75,345.75
2025-06-30T13:06:29.8504857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.75,345.79
2025-06-30T13:06:29.9149939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.79,345.79
2025-06-30T13:06:30.0505609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.79,345.83
2025-06-30T13:06:30.1151379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.83,345.83
2025-06-30T13:06:30.2505284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.83,345.87
2025-06-30T13:06:30.3152228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.87,345.87
2025-06-30T13:06:30.4508493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.87,345.91
2025-06-30T13:06:30.5143392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.91,345.91
2025-06-30T13:06:30.6509267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.91,345.95
2025-06-30T13:06:30.7143862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.96,345.95
2025-06-30T13:06:30.8509559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.96,345.99
2025-06-30T13:06:30.9146328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346,345.99
2025-06-30T13:06:31.0509711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346,346.03
2025-06-30T13:06:31.1147390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.04,346.03
2025-06-30T13:06:31.2504996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.04,346.08
2025-06-30T13:06:31.3151430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.08,346.08
2025-06-30T13:06:31.4506631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.08,346.12
2025-06-30T13:06:31.5142035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.13,346.12
2025-06-30T13:06:31.6507400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.13,346.17
2025-06-30T13:06:31.7144057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.18,346.17
2025-06-30T13:06:31.8508730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.18,346.22
2025-06-30T13:06:31.9145379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.22,346.22
2025-06-30T13:06:32.0510032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.22,346.27
2025-06-30T13:06:32.1145952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.27,346.27
2025-06-30T13:06:32.2510968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.27,346.32
2025-06-30T13:06:32.3147952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.33,346.32
2025-06-30T13:06:32.4502540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.33,346.38
2025-06-30T13:06:32.5148326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.38,346.38
2025-06-30T13:06:32.6505064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.38,346.44
2025-06-30T13:06:32.7149790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.44,346.44
2025-06-30T13:06:32.8504102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.44,346.49
2025-06-30T13:06:32.9150981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.49,346.49
2025-06-30T13:06:33.0505979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.49,346.54
2025-06-30T13:06:33.1201571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.53,346.54
2025-06-30T13:06:33.2504887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.53,346.58
2025-06-30T13:06:33.3150543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.57,346.58
2025-06-30T13:06:33.4511081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.57,346.61
2025-06-30T13:06:33.5147116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.6,346.61
2025-06-30T13:06:33.6513099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.6,346.63
2025-06-30T13:06:33.7148153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.62,346.63
2025-06-30T13:06:33.8502141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.62,346.65
2025-06-30T13:06:33.9149017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.63,346.65
2025-06-30T13:06:34.0507125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.63,346.65
2025-06-30T13:06:34.1144400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.63,346.65
2025-06-30T13:06:34.2507534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.63,346.66
2025-06-30T13:06:34.3144131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.63,346.66
2025-06-30T13:06:34.4508608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.63,346.66
2025-06-30T13:06:34.5145599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.63,346.66
2025-06-30T13:06:34.6511101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.63,346.67
2025-06-30T13:06:34.7145957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.65,346.67
2025-06-30T13:06:34.8510727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.65,346.69
2025-06-30T13:06:34.9147145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.67,346.69
2025-06-30T13:06:35.0504301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.67,346.72
2025-06-30T13:06:35.1151003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.71,346.72
2025-06-30T13:06:35.2509019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.71,346.76
2025-06-30T13:06:35.3145027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.76,346.76
2025-06-30T13:06:35.4510536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.76,346.83
2025-06-30T13:06:35.5146646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.83,346.83
2025-06-30T13:06:35.6513397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.83,346.9
2025-06-30T13:06:35.7147719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.91,346.9
2025-06-30T13:06:35.8502833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.91,346.99
2025-06-30T13:06:35.9149847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347,346.99
2025-06-30T13:06:36.0504656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347,347.09
2025-06-30T13:06:36.1150791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.1,347.09
2025-06-30T13:06:36.2505858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.1,347.19
2025-06-30T13:06:36.3152800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.19,347.19
2025-06-30T13:06:36.4508593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.19,347.28
2025-06-30T13:06:36.5142691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.29,347.28
2025-06-30T13:06:36.6508866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.29,347.37
2025-06-30T13:06:36.7143685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.38,347.37
2025-06-30T13:06:36.8508713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.38,347.46
2025-06-30T13:06:36.9145234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.46,347.46
2025-06-30T13:06:37.0511671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.46,347.54
2025-06-30T13:06:37.1147063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.54,347.54
2025-06-30T13:06:37.2506922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.54,347.62
2025-06-30T13:06:37.3152937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.62,347.62
2025-06-30T13:06:37.4509326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.62,347.69
2025-06-30T13:06:37.5145550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.69,347.69
2025-06-30T13:06:37.6509312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.69,347.75
2025-06-30T13:06:37.7145835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.75,347.75
2025-06-30T13:06:37.8510961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.75,347.81
2025-06-30T13:06:37.9148739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.8,347.81
2025-06-30T13:06:38.0501824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.8,347.86
2025-06-30T13:06:38.1148996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.86,347.86
2025-06-30T13:06:38.2505185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.86,347.92
2025-06-30T13:06:38.3149384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.9,347.92
2025-06-30T13:06:38.4505547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.9,347.96
2025-06-30T13:06:38.5151281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.95,347.96
2025-06-30T13:06:38.6507142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.95,348.01
2025-06-30T13:06:38.7144619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348,348.01
2025-06-30T13:06:38.8508547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348,348.06
2025-06-30T13:06:38.9144474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.05,348.06
2025-06-30T13:06:39.0511086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.05,348.11
2025-06-30T13:06:39.1146909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.11,348.11
2025-06-30T13:06:39.2507226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.11,348.17
2025-06-30T13:06:39.3152240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.17,348.17
2025-06-30T13:06:39.4507613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.17,348.23
2025-06-30T13:06:39.5145199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.23,348.23
2025-06-30T13:06:39.6509348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.23,348.29
2025-06-30T13:06:39.7144766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.29,348.29
2025-06-30T13:06:39.8509388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.29,348.36
2025-06-30T13:06:39.9146364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.36,348.36
2025-06-30T13:06:40.0510372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.36,348.43
2025-06-30T13:06:40.1146387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.44,348.43
2025-06-30T13:06:40.2511105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.44,348.51
2025-06-30T13:06:40.3147181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.51,348.51
2025-06-30T13:06:40.4504171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.51,348.58
2025-06-30T13:06:40.5196937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.58,348.58
2025-06-30T13:06:40.6503528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.58,348.65
2025-06-30T13:06:40.7149724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.64,348.65
2025-06-30T13:06:40.8505832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.64,348.7
2025-06-30T13:06:40.9151534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.69,348.7
2025-06-30T13:06:41.0481231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.69,348.74
2025-06-30T13:06:41.1152978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.73,348.74
2025-06-30T13:06:41.2502120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.73,348.78
2025-06-30T13:06:41.3148627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.77,348.78
2025-06-30T13:06:41.4504791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.77,348.8
2025-06-30T13:06:41.5149623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.79,348.8
2025-06-30T13:06:41.6506468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.79,348.82
2025-06-30T13:06:41.7151528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.8,348.82
2025-06-30T13:06:41.8507455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.8,348.83
2025-06-30T13:06:41.9152864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.81,348.83
2025-06-30T13:06:42.0507081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.81,348.84
2025-06-30T13:06:42.1145031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.82,348.84
2025-06-30T13:06:42.2508231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.82,348.84
2025-06-30T13:06:42.3151275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.83,348.84
2025-06-30T13:06:42.4509994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.83,348.85
2025-06-30T13:06:42.5144829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.84,348.85
2025-06-30T13:06:42.6509458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.84,348.86
2025-06-30T13:06:42.7148423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.85,348.86
2025-06-30T13:06:42.8503681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.85,348.88
2025-06-30T13:06:42.9150362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.86,348.88
2025-06-30T13:06:43.0505123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.86,348.89
2025-06-30T13:06:43.1152921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.88,348.89
2025-06-30T13:06:43.2512389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.88,348.92
2025-06-30T13:06:43.3149995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.91,348.92
2025-06-30T13:06:43.4504053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.91,348.95
2025-06-30T13:06:43.5148562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.94,348.95
2025-06-30T13:06:43.6503325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.94,348.99
2025-06-30T13:06:43.7150027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.98,348.99
2025-06-30T13:06:43.8505832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.98,349.03
2025-06-30T13:06:43.9150867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.02,349.03
2025-06-30T13:06:44.0506420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.02,349.08
2025-06-30T13:06:44.1153226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.07,349.08
2025-06-30T13:06:44.2507321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,349.07,349.14
2025-06-30T13:06:44.3143473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.13,349.14
2025-06-30T13:06:44.4509657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.13,349.19
2025-06-30T13:06:44.5144623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.18,349.19
2025-06-30T13:06:44.6509145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,349.18,349.25
2025-06-30T13:06:44.7145921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.23,349.25
2025-06-30T13:06:44.8510569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.23,349.29
2025-06-30T13:06:44.9147158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.28,349.29
2025-06-30T13:06:45.0511308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.28,349.34
2025-06-30T13:06:45.1147758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.32,349.34
2025-06-30T13:06:45.2509949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.32,349.38
2025-06-30T13:06:45.3144716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.36,349.38
2025-06-30T13:06:45.4510916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.36,349.42
2025-06-30T13:06:45.5145879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.4,349.42
2025-06-30T13:06:45.6511541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.4,349.46
2025-06-30T13:06:45.7147143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.44,349.46
2025-06-30T13:06:45.8511409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.44,349.5
2025-06-30T13:06:45.9148865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.49,349.5
2025-06-30T13:06:46.0503735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.49,349.55
2025-06-30T13:06:46.1149335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.53,349.55
2025-06-30T13:06:46.2505792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,349.53,349.6
2025-06-30T13:06:46.3151598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.59,349.6
2025-06-30T13:06:46.4513795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.59,349.65
2025-06-30T13:06:46.5151476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.64,349.65
2025-06-30T13:06:46.6507317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,349.64,349.71
2025-06-30T13:06:46.7142511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.7,349.71
2025-06-30T13:06:46.8507516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.7,349.76
2025-06-30T13:06:46.9144229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.75,349.76
2025-06-30T13:06:47.0510683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.75,349.81
2025-06-30T13:06:47.1146276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.8,349.81
2025-06-30T13:06:47.2506380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.8,349.86
2025-06-30T13:06:47.3150623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.85,349.86
2025-06-30T13:06:47.4507566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.85,349.91
2025-06-30T13:06:47.5151640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.9,349.91
2025-06-30T13:06:47.6507137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.9,349.95
2025-06-30T13:06:47.7144065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.94,349.95
2025-06-30T13:06:47.8508167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.94,349.98
2025-06-30T13:06:47.9145408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.97,349.98
2025-06-30T13:06:48.0509240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.97,350
2025-06-30T13:06:48.1146639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.99,350
2025-06-30T13:06:48.2510987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.99,350.01
2025-06-30T13:06:48.3147242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350,350.01
2025-06-30T13:06:48.4512001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350,350.01
2025-06-30T13:06:48.5148090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.99,350.01
2025-06-30T13:06:48.6504373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.99,349.98
2025-06-30T13:06:48.7148944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.97,349.98
2025-06-30T13:06:48.8503942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.97,349.95
2025-06-30T13:06:48.9151011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.94,349.95
2025-06-30T13:06:49.0505280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.94,349.92
2025-06-30T13:06:49.1152508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.91,349.92
2025-06-30T13:06:49.2511481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.91,349.89
2025-06-30T13:06:49.3148548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.88,349.89
2025-06-30T13:06:49.4502831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.88,349.86
2025-06-30T13:06:49.5149218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.86,349.86
2025-06-30T13:06:49.6505319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.86,349.85
2025-06-30T13:06:49.7150736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.85,349.85
2025-06-30T13:06:49.8506480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.85,349.85
2025-06-30T13:06:49.9151760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.85,349.85
2025-06-30T13:06:50.0508017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.85,349.86
2025-06-30T13:06:50.1152991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.87,349.86
2025-06-30T13:06:50.2507239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.87,349.89
2025-06-30T13:06:50.3144111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.9,349.89
2025-06-30T13:06:50.4510292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.9,349.92
2025-06-30T13:06:50.5144794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.93,349.92
2025-06-30T13:06:50.6509168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.93,349.96
2025-06-30T13:06:50.7145303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.96,349.96
2025-06-30T13:06:50.8512663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.96,349.99
2025-06-30T13:06:50.9151393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350,349.99
2025-06-30T13:06:51.0506703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350,350.02
2025-06-30T13:06:51.1152773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.02,350.02
2025-06-30T13:06:51.2512009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.02,350.05
2025-06-30T13:06:51.3147686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.04,350.05
2025-06-30T13:06:51.4503014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.04,350.06
2025-06-30T13:06:51.5148370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.04,350.06
2025-06-30T13:06:51.6504942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.04,350.07
2025-06-30T13:06:51.7150296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.04,350.07
2025-06-30T13:06:51.8504851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.04,350.06
2025-06-30T13:06:51.9151492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.03,350.06
2025-06-30T13:06:52.0507680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.03,350.05
2025-06-30T13:06:52.1153806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.01,350.05
2025-06-30T13:06:52.2507446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.01,350.04
2025-06-30T13:06:52.3143501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350,350.04
2025-06-30T13:06:52.4510219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350,350.03
2025-06-30T13:06:52.5144351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.99,350.03
2025-06-30T13:06:52.6510824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.99,350.03
2025-06-30T13:06:52.7145513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.99,350.03
2025-06-30T13:06:52.8510471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.99,350.04
2025-06-30T13:06:52.9146761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.01,350.04
2025-06-30T13:06:53.0512022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,350.01,350.07
2025-06-30T13:06:53.1148234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.04,350.07
2025-06-30T13:06:53.2509622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,350.04,350.11
2025-06-30T13:06:53.3143995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.09,350.11
2025-06-30T13:06:53.4509248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,350.09,350.17
2025-06-30T13:06:53.5145713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.15,350.17
2025-06-30T13:06:53.6511958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,350.15,350.25
2025-06-30T13:06:53.7146375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.23,350.25
2025-06-30T13:06:53.8511844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,350.23,350.33
2025-06-30T13:06:53.9148577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.32,350.33
2025-06-30T13:06:54.0502885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,350.32,350.43
2025-06-30T13:06:54.1149649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.41,350.43
2025-06-30T13:06:54.2504327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,350.41,350.53
2025-06-30T13:06:54.3151235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.52,350.53
2025-06-30T13:06:54.4506306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,350.52,350.63
2025-06-30T13:06:54.5151899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.62,350.63
2025-06-30T13:06:54.6505814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,350.62,350.73
2025-06-30T13:06:54.7142382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.72,350.73
2025-06-30T13:06:54.8506828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,350.72,350.83
2025-06-30T13:06:54.9144804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.82,350.83
2025-06-30T13:06:55.0508856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,350.82,350.92
2025-06-30T13:06:55.1145601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.91,350.92
2025-06-30T13:06:55.2502205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,350.91,351.01
2025-06-30T13:06:55.3149598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351,351.01
2025-06-30T13:06:55.4506122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,351,351.09
2025-06-30T13:06:55.5151165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.08,351.09
2025-06-30T13:06:55.6504724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,351.08,351.16
2025-06-30T13:06:55.7152222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,351.16,351.16
2025-06-30T13:06:55.8505614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,351.16,351.24
2025-06-30T13:06:55.9144337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.23,351.24
2025-06-30T13:06:56.0508083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,351.23,351.3
2025-06-30T13:06:56.1144471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.29,351.3
2025-06-30T13:06:56.2509131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,351.29,351.35
2025-06-30T13:06:56.3146476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.34,351.35
2025-06-30T13:06:56.4510632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,351.34,351.39
2025-06-30T13:06:56.5146349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.38,351.39
2025-06-30T13:06:56.6511360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.38,351.4
2025-06-30T13:06:56.7146385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.39,351.4
2025-06-30T13:06:56.8501777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.39,351.4
2025-06-30T13:06:56.9148686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.39,351.4
2025-06-30T13:06:57.0505629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,351.39,351.39
2025-06-30T13:06:57.1150693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.37,351.39
2025-06-30T13:06:57.2505164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,351.37,351.35
2025-06-30T13:06:57.3146142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.34,351.35
2025-06-30T13:06:57.4510377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,351.34,351.3
2025-06-30T13:06:57.5147362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.28,351.3
2025-06-30T13:06:57.6512792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,351.28,351.24
2025-06-30T13:06:57.7148776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.22,351.24
2025-06-30T13:06:57.8503325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,351.22,351.17
2025-06-30T13:06:57.9149328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.16,351.17
2025-06-30T13:06:58.0504040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,351.16,351.1
2025-06-30T13:06:58.1151199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.09,351.1
2025-06-30T13:06:58.2506892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,351.09,351.04
2025-06-30T13:06:58.3152410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.02,351.04
2025-06-30T13:06:58.4506563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,351.02,350.97
2025-06-30T13:06:58.5143312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.96,350.97
2025-06-30T13:06:58.6507136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.96,350.91
2025-06-30T13:06:58.7144317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.9,350.91
2025-06-30T13:06:58.8510260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.9,350.85
2025-06-30T13:06:58.9144728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.84,350.85
2025-06-30T13:06:59.0509754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.84,350.79
2025-06-30T13:06:59.1146951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.77,350.79
2025-06-30T13:06:59.2512285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.77,350.73
2025-06-30T13:06:59.3151185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.71,350.73
2025-06-30T13:06:59.4507715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.71,350.66
2025-06-30T13:06:59.5152739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.65,350.66
2025-06-30T13:06:59.6507204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.65,350.6
2025-06-30T13:06:59.7143400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.58,350.6
2025-06-30T13:06:59.8508518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.58,350.54
2025-06-30T13:06:59.9145018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.52,350.54
2025-06-30T13:07:00.0510244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.52,350.49
2025-06-30T13:07:00.1145946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.47,350.49
2025-06-30T13:07:00.2510470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.47,350.44
2025-06-30T13:07:00.3146354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.42,350.44
2025-06-30T13:07:00.4511478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.42,350.4
2025-06-30T13:07:00.5214416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.39,350.4
2025-06-30T13:07:00.6502981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.39,350.38
2025-06-30T13:07:00.7149242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.36,350.38
2025-06-30T13:07:00.8504610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.36,350.37
2025-06-30T13:07:00.9150786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.36,350.37
2025-06-30T13:07:01.0507370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.36,350.38
2025-06-30T13:07:01.1152115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.36,350.38
2025-06-30T13:07:01.2507152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.36,350.4
2025-06-30T13:07:01.3148749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.38,350.4
2025-06-30T13:07:01.4505136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,350.38,350.43
2025-06-30T13:07:01.5149998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.41,350.43
2025-06-30T13:07:01.6506017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,350.41,350.47
2025-06-30T13:07:01.7150567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.46,350.47
2025-06-30T13:07:01.8505765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,350.46,350.52
2025-06-30T13:07:01.9152822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.51,350.52
2025-06-30T13:07:02.0507154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,350.51,350.58
2025-06-30T13:07:02.1142448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.56,350.58
2025-06-30T13:07:02.2509967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,350.56,350.64
2025-06-30T13:07:02.3144948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.63,350.64
2025-06-30T13:07:02.4509499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,350.63,350.71
2025-06-30T13:07:02.5144939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.69,350.71
2025-06-30T13:07:02.6511144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,350.69,350.77
2025-06-30T13:07:02.7147158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.75,350.77
2025-06-30T13:07:02.8513002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,350.75,350.84
2025-06-30T13:07:02.9147290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.81,350.84
2025-06-30T13:07:03.0503049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,350.81,350.91
2025-06-30T13:07:03.1150498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.88,350.91
2025-06-30T13:07:03.2505394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,350.88,350.98
2025-06-30T13:07:03.3143837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.95,350.98
2025-06-30T13:07:03.4510042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,350.95,351.07
2025-06-30T13:07:03.5144968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.04,351.07
2025-06-30T13:07:03.6511342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,351.04,351.16
2025-06-30T13:07:03.7146216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.14,351.16
2025-06-30T13:07:03.8512451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,351.14,351.27
2025-06-30T13:07:03.9147631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.26,351.27
2025-06-30T13:07:04.0504194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,351.26,351.4
2025-06-30T13:07:04.1149692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.39,351.4
2025-06-30T13:07:04.2451926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,351.39,351.53
2025-06-30T13:07:04.3150009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.52,351.53
2025-06-30T13:07:04.4504503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,351.52,351.67
2025-06-30T13:07:04.5149641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,351.67,351.67
2025-06-30T13:07:04.6507367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,351.67,351.81
2025-06-30T13:07:04.7152148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.8,351.81
2025-06-30T13:07:04.8508897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,351.8,351.93
2025-06-30T13:07:04.9143955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.92,351.93
2025-06-30T13:07:05.0509436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,351.92,352.03
2025-06-30T13:07:05.1144781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.01,352.03
2025-06-30T13:07:05.2511265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,352.01,352.1
2025-06-30T13:07:05.3150308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.08,352.1
2025-06-30T13:07:05.4505609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,352.08,352.14
2025-06-30T13:07:05.5152578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.11,352.14
2025-06-30T13:07:05.6507559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.11,352.14
2025-06-30T13:07:05.7142542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.1,352.14
2025-06-30T13:07:05.8507751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352.1,352.1
2025-06-30T13:07:05.9143644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.06,352.1
2025-06-30T13:07:06.0508293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,352.06,352.04
2025-06-30T13:07:06.1145994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352,352.04
2025-06-30T13:07:06.2509974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,352,351.95
2025-06-30T13:07:06.3146547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,351.91,351.95
2025-06-30T13:07:06.4511175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,351.91,351.84
2025-06-30T13:07:06.5147504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,351.8,351.84
2025-06-30T13:07:06.6503475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,351.8,351.72
2025-06-30T13:07:06.7148907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,351.68,351.72
2025-06-30T13:07:06.8504440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,351.68,351.6
2025-06-30T13:07:06.9150392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.57,351.6
2025-06-30T13:07:07.0504184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,351.57,351.48
2025-06-30T13:07:07.1150918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.46,351.48
2025-06-30T13:07:07.2507131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,351.46,351.37
2025-06-30T13:07:07.3146416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,351.37,351.37
2025-06-30T13:07:07.4511930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,351.37,351.29
2025-06-30T13:07:07.5147022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,351.3,351.29
2025-06-30T13:07:07.6512917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,351.3,351.24
2025-06-30T13:07:07.7147557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,351.25,351.24
2025-06-30T13:07:07.8501872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,351.25,351.21
2025-06-30T13:07:07.9149799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,351.24,351.21
2025-06-30T13:07:08.0503774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,351.24,351.22
2025-06-30T13:07:08.1151512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,351.25,351.22
2025-06-30T13:07:08.2505139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,351.25,351.24
2025-06-30T13:07:08.3153173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,351.28,351.24
2025-06-30T13:07:08.4506701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.28,351.29
2025-06-30T13:07:08.5142638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,351.33,351.29
2025-06-30T13:07:08.6507452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.33,351.34
2025-06-30T13:07:08.7143698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,351.39,351.34
2025-06-30T13:07:08.8509118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.39,351.41
2025-06-30T13:07:08.9145755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,351.44,351.41
2025-06-30T13:07:09.0509920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.44,351.47
2025-06-30T13:07:09.1192754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,351.5,351.47
2025-06-30T13:07:09.2511354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.5,351.52
2025-06-30T13:07:09.3152195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,351.54,351.52
2025-06-30T13:07:09.4508338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.54,351.57
2025-06-30T13:07:09.5149141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,351.58,351.57
2025-06-30T13:07:09.6508259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.58,351.61
2025-06-30T13:07:09.7145417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,351.61,351.61
2025-06-30T13:07:09.8509341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,351.61,351.65
2025-06-30T13:07:09.9145179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.64,351.65
2025-06-30T13:07:10.0510473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,351.64,351.68
2025-06-30T13:07:10.1147182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.66,351.68
2025-06-30T13:07:10.2513045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,351.66,351.71
2025-06-30T13:07:10.3148184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.69,351.71
2025-06-30T13:07:10.4502888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,351.69,351.75
2025-06-30T13:07:10.5149813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.72,351.75
2025-06-30T13:07:10.6506980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,351.72,351.79
2025-06-30T13:07:10.7152384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.76,351.79
2025-06-30T13:07:10.8507283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,351.76,351.84
2025-06-30T13:07:10.9144052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.82,351.84
2025-06-30T13:07:11.0508378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,351.82,351.91
2025-06-30T13:07:11.1145741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.88,351.91
2025-06-30T13:07:11.2509735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,351.88,351.98
2025-06-30T13:07:11.3149364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.95,351.98
2025-06-30T13:07:11.4505933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,351.95,352.04
2025-06-30T13:07:11.5150712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.01,352.04
2025-06-30T13:07:11.6508473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,352.01,352.1
2025-06-30T13:07:11.7145065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.06,352.1
2025-06-30T13:07:11.8510141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,352.06,352.15
2025-06-30T13:07:11.9145489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,352.1,352.15
2025-06-30T13:07:12.0510699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,352.1,352.18
2025-06-30T13:07:12.1149082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,352.13,352.18
2025-06-30T13:07:12.2501689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,352.13,352.2
2025-06-30T13:07:12.3150232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,352.15,352.2
2025-06-30T13:07:12.4503264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,352.15,352.21
2025-06-30T13:07:12.5149901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,352.16,352.21
2025-06-30T13:07:12.6505628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.16,352.2
2025-06-30T13:07:12.7150802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,352.15,352.2
2025-06-30T13:07:12.8505830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.15,352.19
2025-06-30T13:07:12.9152928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,352.14,352.19
2025-06-30T13:07:13.0506792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.14,352.17
2025-06-30T13:07:13.1143640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,352.12,352.17
2025-06-30T13:07:13.2507880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.12,352.15
2025-06-30T13:07:13.3150761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,352.1,352.15
2025-06-30T13:07:13.4505877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.1,352.13
2025-06-30T13:07:13.5152667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.09,352.13
2025-06-30T13:07:13.6507375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.09,352.12
2025-06-30T13:07:13.7143000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.08,352.12
2025-06-30T13:07:13.8509576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.08,352.1
2025-06-30T13:07:13.9145173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.07,352.1
2025-06-30T13:07:14.0510656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.07,352.09
2025-06-30T13:07:14.1144859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.07,352.09
2025-06-30T13:07:14.2510292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.07,352.08
2025-06-30T13:07:14.3147190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.06,352.08
2025-06-30T13:07:14.4513246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.06,352.08
2025-06-30T13:07:14.5148140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.06,352.08
2025-06-30T13:07:14.6502681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.06,352.07
2025-06-30T13:07:14.7149221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352.07,352.07
2025-06-30T13:07:14.8504240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352.07,352.07
2025-06-30T13:07:14.9150426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352.07,352.07
2025-06-30T13:07:15.0505010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.07,352.08
2025-06-30T13:07:15.1151520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352.08,352.08
2025-06-30T13:07:15.2507186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.08,352.09
2025-06-30T13:07:15.3147926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352.09,352.09
2025-06-30T13:07:15.4503545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.09,352.1
2025-06-30T13:07:15.5148623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,352.11,352.1
2025-06-30T13:07:15.6503519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.11,352.12
2025-06-30T13:07:15.7150286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,352.14,352.12
2025-06-30T13:07:15.8506231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.14,352.15
2025-06-30T13:07:15.9152788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,352.16,352.15
2025-06-30T13:07:16.0505903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.16,352.17
2025-06-30T13:07:16.1152632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,352.18,352.17
2025-06-30T13:07:16.2506744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.18,352.19
2025-06-30T13:07:16.3151092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,352.21,352.19
2025-06-30T13:07:16.4506192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352.21,352.21
2025-06-30T13:07:16.5151757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,352.22,352.21
2025-06-30T13:07:16.6507325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352.22,352.22
2025-06-30T13:07:16.7143645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,352.23,352.22
2025-06-30T13:07:16.8509685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352.23,352.23
2025-06-30T13:07:16.9145443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352.23,352.23
2025-06-30T13:07:17.0511520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,352.23,352.22
2025-06-30T13:07:17.1146003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352.22,352.22
2025-06-30T13:07:17.2511172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,352.22,352.19
2025-06-30T13:07:17.3153356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352.19,352.19
2025-06-30T13:07:17.4507668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,352.19,352.15
2025-06-30T13:07:17.5145171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.14,352.15
2025-06-30T13:07:17.6507295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,352.14,352.09
2025-06-30T13:07:17.7144391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.08,352.09
2025-06-30T13:07:17.8508674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,352.08,352.03
2025-06-30T13:07:17.9145530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.01,352.03
2025-06-30T13:07:18.0512104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,352.01,351.96
2025-06-30T13:07:18.1147907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.94,351.96
2025-06-30T13:07:18.2512443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,351.94,351.89
2025-06-30T13:07:18.3148378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.87,351.89
2025-06-30T13:07:18.4503492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,351.87,351.83
2025-06-30T13:07:18.5149062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.81,351.83
2025-06-30T13:07:18.6505163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,351.81,351.78
2025-06-30T13:07:18.7150725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.76,351.78
2025-06-30T13:07:18.8504607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,351.76,351.74
2025-06-30T13:07:18.9151462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.72,351.74
2025-06-30T13:07:19.0504980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,351.72,351.71
2025-06-30T13:07:19.1144085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.7,351.71
2025-06-30T13:07:19.2503377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,351.7,351.7
2025-06-30T13:07:19.3152729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.68,351.7
2025-06-30T13:07:19.4506576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.68,351.69
2025-06-30T13:07:19.5144347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.68,351.69
2025-06-30T13:07:19.6509231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.68,351.7
2025-06-30T13:07:19.7144690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.69,351.7
2025-06-30T13:07:19.8509805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.69,351.72
2025-06-30T13:07:19.9145518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.7,351.72
2025-06-30T13:07:20.0510435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,351.7,351.74
2025-06-30T13:07:20.1148601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.72,351.74
2025-06-30T13:07:20.2513484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,351.72,351.76
2025-06-30T13:07:20.3148518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.75,351.76
2025-06-30T13:07:20.4503095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,351.75,351.79
2025-06-30T13:07:20.5149021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.77,351.79
2025-06-30T13:07:20.6503678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,351.77,351.81
2025-06-30T13:07:20.7150373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.79,351.81
2025-06-30T13:07:20.8504688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,351.79,351.83
2025-06-30T13:07:20.9152294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.8,351.83
2025-06-30T13:07:21.0506479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,351.8,351.85
2025-06-30T13:07:21.1143932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.82,351.85
2025-06-30T13:07:21.2509625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,351.82,351.86
2025-06-30T13:07:21.3150322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.83,351.86
2025-06-30T13:07:21.4506598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,351.83,351.87
2025-06-30T13:07:21.5151119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.84,351.87
2025-06-30T13:07:21.6505725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,351.84,351.88
2025-06-30T13:07:21.7152017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.85,351.88
2025-06-30T13:07:21.8508846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,351.85,351.89
2025-06-30T13:07:21.9143725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.86,351.89
2025-06-30T13:07:22.0509334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,351.86,351.9
2025-06-30T13:07:22.1214044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.87,351.9
2025-06-30T13:07:22.2509431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,351.87,351.91
2025-06-30T13:07:22.3145616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.88,351.91
2025-06-30T13:07:22.4512225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,351.88,351.93
2025-06-30T13:07:22.5146776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.9,351.93
2025-06-30T13:07:22.6511871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,351.9,351.94
2025-06-30T13:07:22.7147780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.91,351.94
2025-06-30T13:07:22.8504245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,351.91,351.95
2025-06-30T13:07:22.9148873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.93,351.95
2025-06-30T13:07:23.0549622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,351.93,351.97
2025-06-30T13:07:23.1151259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.95,351.97
2025-06-30T13:07:23.2506166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,351.95,351.99
2025-06-30T13:07:23.3146411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.97,351.99
2025-06-30T13:07:23.4511732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,351.97,352.01
2025-06-30T13:07:23.5146877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352,352.01
2025-06-30T13:07:23.6512925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352,352.03
2025-06-30T13:07:23.7148070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.01,352.03
2025-06-30T13:07:23.8503118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.01,352.05
2025-06-30T13:07:23.9148858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.03,352.05
2025-06-30T13:07:24.0505943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.03,352.05
2025-06-30T13:07:24.1151330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.03,352.05
2025-06-30T13:07:24.2505960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.03,352.05
2025-06-30T13:07:24.3152680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.03,352.05
2025-06-30T13:07:24.4506848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352.03,352.03
2025-06-30T13:07:24.5142777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.01,352.03
2025-06-30T13:07:24.6509172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,352.01,352
2025-06-30T13:07:24.7143287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.97,352
2025-06-30T13:07:24.8508674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,351.97,351.95
2025-06-30T13:07:24.9146731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.92,351.95
2025-06-30T13:07:25.0511511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,351.92,351.89
2025-06-30T13:07:25.1146966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.86,351.89
2025-06-30T13:07:25.2511504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,351.86,351.81
2025-06-30T13:07:25.3152316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.78,351.81
2025-06-30T13:07:25.4508217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,351.78,351.73
2025-06-30T13:07:25.5142447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.7,351.73
2025-06-30T13:07:25.6507384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,351.7,351.65
2025-06-30T13:07:25.7143745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.62,351.65
2025-06-30T13:07:25.8508885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,351.62,351.57
2025-06-30T13:07:25.9145659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.54,351.57
2025-06-30T13:07:26.0509626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,351.54,351.5
2025-06-30T13:07:26.1146837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.48,351.5
2025-06-30T13:07:26.2511322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,351.48,351.45
2025-06-30T13:07:26.3194782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.44,351.45
2025-06-30T13:07:26.4502343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,351.44,351.42
2025-06-30T13:07:26.5148756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,351.42,351.42
2025-06-30T13:07:26.6503954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,351.42,351.42
2025-06-30T13:07:26.7149900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,351.43,351.42
2025-06-30T13:07:26.8504473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.43,351.45
2025-06-30T13:07:26.9151647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,351.47,351.45
2025-06-30T13:07:27.0506246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,351.47,351.51
2025-06-30T13:07:27.1153260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,351.53,351.51
2025-06-30T13:07:27.2507374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,351.53,351.6
2025-06-30T13:07:27.3148603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,351.63,351.6
2025-06-30T13:07:27.4502863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,351.63,351.7
2025-06-30T13:07:27.5150053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,351.73,351.7
2025-06-30T13:07:27.6505519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,351.73,351.82
2025-06-30T13:07:27.7150456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,351.85,351.82
2025-06-30T13:07:27.8505274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,351.85,351.94
2025-06-30T13:07:27.9151500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,351.96,351.94
2025-06-30T13:07:28.0506325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,351.96,352.04
2025-06-30T13:07:28.1143608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,352.06,352.04
2025-06-30T13:07:28.2509297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,352.06,352.13
2025-06-30T13:07:28.3144336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,352.15,352.13
2025-06-30T13:07:28.4509718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,352.15,352.2
2025-06-30T13:07:28.5145413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,352.21,352.2
2025-06-30T13:07:28.6511329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.21,352.25
2025-06-30T13:07:28.7146187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352.25,352.25
2025-06-30T13:07:28.8511830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.25,352.28
2025-06-30T13:07:28.9147703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.27,352.28
2025-06-30T13:07:29.0504301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.27,352.28
2025-06-30T13:07:29.1148976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.26,352.28
2025-06-30T13:07:29.2503744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352.26,352.26
2025-06-30T13:07:29.3143077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.23,352.26
2025-06-30T13:07:29.4509559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,352.23,352.22
2025-06-30T13:07:29.5144056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.18,352.22
2025-06-30T13:07:29.6509006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,352.18,352.16
2025-06-30T13:07:29.7145035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.12,352.16
2025-06-30T13:07:29.8510785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,352.12,352.09
2025-06-30T13:07:29.9148211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.05,352.09
2025-06-30T13:07:30.0503368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,352.05,352.01
2025-06-30T13:07:30.1151324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.98,352.01
2025-06-30T13:07:30.2503421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,351.98,351.94
2025-06-30T13:07:30.3150159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.91,351.94
2025-06-30T13:07:30.4505793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,351.91,351.88
2025-06-30T13:07:30.5150900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.85,351.88
2025-06-30T13:07:30.6507268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,351.85,351.83
2025-06-30T13:07:30.7152552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.8,351.83
2025-06-30T13:07:30.8506843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,351.8,351.79
2025-06-30T13:07:30.9144649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.77,351.79
2025-06-30T13:07:31.0509435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,351.77,351.77
2025-06-30T13:07:31.1145637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.75,351.77
2025-06-30T13:07:31.2509363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.75,351.76
2025-06-30T13:07:31.3149082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.75,351.76
2025-06-30T13:07:31.4504645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.75,351.77
2025-06-30T13:07:31.5150324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,351.77,351.77
2025-06-30T13:07:31.6505729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.77,351.8
2025-06-30T13:07:31.7151737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,351.8,351.8
2025-06-30T13:07:31.8506496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,351.8,351.84
2025-06-30T13:07:31.9143296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,351.84,351.84
2025-06-30T13:07:32.0508759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,351.84,351.88
2025-06-30T13:07:32.1145106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,351.88,351.88
2025-06-30T13:07:32.2508848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,351.88,351.93
2025-06-30T13:07:32.3145250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,351.93,351.93
2025-06-30T13:07:32.4511980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,351.93,351.98
2025-06-30T13:07:32.5146918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.97,351.98
2025-06-30T13:07:32.6512149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,351.97,352.02
2025-06-30T13:07:32.7147372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.01,352.02
2025-06-30T13:07:32.8503882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.01,352.04
2025-06-30T13:07:32.9149202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.03,352.04
2025-06-30T13:07:33.0503923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.03,352.05
2025-06-30T13:07:33.1150744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.03,352.05
2025-06-30T13:07:33.2506541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.03,352.05
2025-06-30T13:07:33.3149908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.03,352.05
2025-06-30T13:07:33.4506174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.03,352.04
2025-06-30T13:07:33.5150837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.01,352.04
2025-06-30T13:07:33.6505917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352.01,352.01
2025-06-30T13:07:33.7151937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.98,352.01
2025-06-30T13:07:33.8506969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,351.98,351.98
2025-06-30T13:07:33.9143497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.95,351.98
2025-06-30T13:07:34.0508680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,351.95,351.95
2025-06-30T13:07:34.1204318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.92,351.95
2025-06-30T13:07:34.2511462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.92,351.93
2025-06-30T13:07:34.3146443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.9,351.93
2025-06-30T13:07:34.4512541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.9,351.91
2025-06-30T13:07:34.5148895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.89,351.91
2025-06-30T13:07:34.6513390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.89,351.9
2025-06-30T13:07:34.7148400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.88,351.9
2025-06-30T13:07:34.8504151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.88,351.91
2025-06-30T13:07:34.9150623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.89,351.91
2025-06-30T13:07:35.0506561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.89,351.92
2025-06-30T13:07:35.1152615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.91,351.92
2025-06-30T13:07:35.2505513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.91,351.94
2025-06-30T13:07:35.3147606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.93,351.94
2025-06-30T13:07:35.4511299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,351.93,351.97
2025-06-30T13:07:35.5147226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.96,351.97
2025-06-30T13:07:35.6502221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,351.96,352.01
2025-06-30T13:07:35.7148418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.99,352.01
2025-06-30T13:07:35.8504998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,351.99,352.04
2025-06-30T13:07:35.9152495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.02,352.04
2025-06-30T13:07:36.0506753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.02,352.06
2025-06-30T13:07:36.1144718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.05,352.06
2025-06-30T13:07:36.2509379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.05,352.08
2025-06-30T13:07:36.3145247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.06,352.08
2025-06-30T13:07:36.4510482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.06,352.08
2025-06-30T13:07:36.5145171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.06,352.08
2025-06-30T13:07:36.6510588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.06,352.08
2025-06-30T13:07:36.7146604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.05,352.08
2025-06-30T13:07:36.8512684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352.05,352.05
2025-06-30T13:07:36.9151023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.03,352.05
2025-06-30T13:07:37.0502530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,352.03,352.02
2025-06-30T13:07:37.1150979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.99,352.02
2025-06-30T13:07:37.2504377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,351.99,351.98
2025-06-30T13:07:37.3144523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.95,351.98
2025-06-30T13:07:37.4510239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,351.95,351.93
2025-06-30T13:07:37.5145528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.9,351.93
2025-06-30T13:07:37.6511289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,351.9,351.88
2025-06-30T13:07:37.7147045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.86,351.88
2025-06-30T13:07:37.8502826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,351.86,351.84
2025-06-30T13:07:37.9148205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.82,351.84
2025-06-30T13:07:38.0503041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,351.82,351.82
2025-06-30T13:07:38.1149650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.8,351.82
2025-06-30T13:07:38.2504296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.8,351.81
2025-06-30T13:07:38.3150469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,351.81,351.81
2025-06-30T13:07:38.4505851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.81,351.83
2025-06-30T13:07:38.5152227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,351.83,351.83
2025-06-30T13:07:38.6508408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.83,351.85
2025-06-30T13:07:38.7143594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,351.86,351.85
2025-06-30T13:07:38.8508521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.86,351.88
2025-06-30T13:07:38.9145441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,351.89,351.88
2025-06-30T13:07:39.0509170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.89,351.91
2025-06-30T13:07:39.1146098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,351.92,351.91
2025-06-30T13:07:39.2511265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.92,351.94
2025-06-30T13:07:39.3151943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,351.94,351.94
2025-06-30T13:07:39.4508834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.94,351.95
2025-06-30T13:07:39.5144729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,351.96,351.95
2025-06-30T13:07:39.6510543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,351.96,351.96
2025-06-30T13:07:39.7150018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,351.96,351.96
2025-06-30T13:07:39.8505201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,351.96,351.96
2025-06-30T13:07:39.9150308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,351.96,351.96
2025-06-30T13:07:40.0506313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,351.96,351.95
2025-06-30T13:07:40.1152430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.94,351.95
2025-06-30T13:07:40.2506794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,351.94,351.92
2025-06-30T13:07:40.3144904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.91,351.92
2025-06-30T13:07:40.4509637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,351.91,351.89
2025-06-30T13:07:40.5144412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.88,351.89
2025-06-30T13:07:40.6508982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,351.88,351.85
2025-06-30T13:07:40.7145326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.83,351.85
2025-06-30T13:07:40.8511862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,351.83,351.8
2025-06-30T13:07:40.9148826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.78,351.8
2025-06-30T13:07:41.0503020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,351.78,351.75
2025-06-30T13:07:41.1150247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.73,351.75
2025-06-30T13:07:41.2504556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,351.73,351.7
2025-06-30T13:07:41.3143963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.68,351.7
2025-06-30T13:07:41.4510076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,351.68,351.65
2025-06-30T13:07:41.5145483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.63,351.65
2025-06-30T13:07:41.6510191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,351.63,351.6
2025-06-30T13:07:41.7146034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.58,351.6
2025-06-30T13:07:41.8511236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,351.58,351.56
2025-06-30T13:07:41.9148227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.54,351.56
2025-06-30T13:07:42.0602003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,351.54,351.52
2025-06-30T13:07:42.1148986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.51,351.52
2025-06-30T13:07:42.2503712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,351.51,351.49
2025-06-30T13:07:42.3149400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.48,351.49
2025-06-30T13:07:42.4504910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,351.48,351.47
2025-06-30T13:07:42.5151326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.45,351.47
2025-06-30T13:07:42.6506017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,351.45,351.45
2025-06-30T13:07:42.7153083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.43,351.45
2025-06-30T13:07:42.8507025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,351.43,351.43
2025-06-30T13:07:42.9143336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.42,351.43
2025-06-30T13:07:43.0508305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.42,351.43
2025-06-30T13:07:43.1144017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.42,351.43
2025-06-30T13:07:43.2510462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.42,351.43
2025-06-30T13:07:43.3149067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.42,351.43
2025-06-30T13:07:43.4503896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.42,351.44
2025-06-30T13:07:43.5150329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.43,351.44
2025-06-30T13:07:43.6506975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.43,351.45
2025-06-30T13:07:43.7152080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.44,351.45
2025-06-30T13:07:43.8508056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.44,351.47
2025-06-30T13:07:43.9144212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.46,351.47
2025-06-30T13:07:44.0507911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.46,351.49
2025-06-30T13:07:44.1143321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.48,351.49
2025-06-30T13:07:44.2508786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.48,351.51
2025-06-30T13:07:44.3146307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.5,351.51
2025-06-30T13:07:44.4510285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,351.5,351.54
2025-06-30T13:07:44.5147422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.52,351.54
2025-06-30T13:07:44.6512537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,351.52,351.56
2025-06-30T13:07:44.7147873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.54,351.56
2025-06-30T13:07:44.8502081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,351.54,351.58
2025-06-30T13:07:44.9157279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.55,351.58
2025-06-30T13:07:45.0505288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,351.55,351.59
2025-06-30T13:07:45.1151195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.57,351.59
2025-06-30T13:07:45.2504795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.57,351.6
2025-06-30T13:07:45.3146515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.58,351.6
2025-06-30T13:07:45.4510224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.58,351.61
2025-06-30T13:07:45.5146490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.58,351.61
2025-06-30T13:07:45.6513056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.58,351.61
2025-06-30T13:07:45.7147854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.59,351.61
2025-06-30T13:07:45.8502833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.59,351.62
2025-06-30T13:07:45.9151140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.59,351.62
2025-06-30T13:07:46.0505765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.59,351.62
2025-06-30T13:07:46.1150326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.6,351.62
2025-06-30T13:07:46.2505855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.6,351.63
2025-06-30T13:07:46.3151793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.6,351.63
2025-06-30T13:07:46.4505712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.6,351.63
2025-06-30T13:07:46.5152888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.61,351.63
2025-06-30T13:07:46.6508660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,351.61,351.65
2025-06-30T13:07:46.7143358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.63,351.65
2025-06-30T13:07:46.8508319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.63,351.66
2025-06-30T13:07:46.9145102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.65,351.66
2025-06-30T13:07:47.0510886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.65,351.68
2025-06-30T13:07:47.1147250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.66,351.68
2025-06-30T13:07:47.2511615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.66,351.69
2025-06-30T13:07:47.3150612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.68,351.69
2025-06-30T13:07:47.4506269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.68,351.7
2025-06-30T13:07:47.5152676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.69,351.7
2025-06-30T13:07:47.6507269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.69,351.7
2025-06-30T13:07:47.7142618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.69,351.7
2025-06-30T13:07:47.8508731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,351.69,351.69
2025-06-30T13:07:47.9144339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.68,351.69
2025-06-30T13:07:48.0509913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,351.68,351.68
2025-06-30T13:07:48.1145636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.67,351.68
2025-06-30T13:07:48.2512361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,351.67,351.66
2025-06-30T13:07:48.3147289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.65,351.66
2025-06-30T13:07:48.4511726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,351.65,351.64
2025-06-30T13:07:48.5148078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.63,351.64
2025-06-30T13:07:48.6502161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,351.63,351.62
2025-06-30T13:07:48.7149017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.61,351.62
2025-06-30T13:07:48.8504090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,351.61,351.59
2025-06-30T13:07:48.9150518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,351.59,351.59
2025-06-30T13:07:49.0504927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,351.59,351.57
2025-06-30T13:07:49.1152897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.56,351.57
2025-06-30T13:07:49.2506152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,351.56,351.54
2025-06-30T13:07:49.3147477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,351.54,351.54
2025-06-30T13:07:49.4503353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,351.54,351.51
2025-06-30T13:07:49.5148614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,351.51,351.51
2025-06-30T13:07:49.6505349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,351.51,351.49
2025-06-30T13:07:49.7149643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.48,351.49
2025-06-30T13:07:49.8505172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,351.48,351.46
2025-06-30T13:07:49.9152542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,351.46,351.46
2025-06-30T13:07:50.0507831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,351.46,351.44
2025-06-30T13:07:50.1170609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.43,351.44
2025-06-30T13:07:50.2508545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,351.43,351.41
2025-06-30T13:07:50.3143785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.4,351.41
2025-06-30T13:07:50.4510169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,351.4,351.38
2025-06-30T13:07:50.5144828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,351.38,351.38
2025-06-30T13:07:50.6509735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,351.38,351.36
2025-06-30T13:07:50.7145732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.35,351.36
2025-06-30T13:07:50.8512424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,351.35,351.33
2025-06-30T13:07:50.9148332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.32,351.33
2025-06-30T13:07:51.0513670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,351.32,351.31
2025-06-30T13:07:51.1148450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.3,351.31
2025-06-30T13:07:51.2504435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,351.3,351.28
2025-06-30T13:07:51.3146314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.27,351.28
2025-06-30T13:07:51.4509296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,351.27,351.25
2025-06-30T13:07:51.5145820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.24,351.25
2025-06-30T13:07:51.6511825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,351.24,351.22
2025-06-30T13:07:51.7146699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.21,351.22
2025-06-30T13:07:51.8511855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,351.21,351.2
2025-06-30T13:07:51.9149183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.18,351.2
2025-06-30T13:07:52.0504206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,351.18,351.17
2025-06-30T13:07:52.1149868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.16,351.17
2025-06-30T13:07:52.2505880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,351.16,351.16
2025-06-30T13:07:52.3149989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.14,351.16
2025-06-30T13:07:52.4505207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,351.14,351.14
2025-06-30T13:07:52.5151939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.13,351.14
2025-06-30T13:07:52.6506369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.13,351.14
2025-06-30T13:07:52.7143049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.13,351.14
2025-06-30T13:07:52.8508047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.13,351.15
2025-06-30T13:07:52.9144806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.14,351.15
2025-06-30T13:07:53.0510666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.14,351.16
2025-06-30T13:07:53.1145527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.15,351.16
2025-06-30T13:07:53.2510077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.15,351.17
2025-06-30T13:07:53.3153316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.16,351.17
2025-06-30T13:07:53.4508473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.16,351.18
2025-06-30T13:07:53.5143238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.17,351.18
2025-06-30T13:07:53.6508048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.17,351.18
2025-06-30T13:07:53.7144370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.16,351.18
2025-06-30T13:07:53.8510705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.16,351.17
2025-06-30T13:07:53.9145969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.15,351.17
2025-06-30T13:07:54.0470165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,351.15,351.15
2025-06-30T13:07:54.1147524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.12,351.15
2025-06-30T13:07:54.2511304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,351.12,351.12
2025-06-30T13:07:54.3148196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.09,351.12
2025-06-30T13:07:54.4505550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,351.09,351.08
2025-06-30T13:07:54.5150429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.05,351.08
2025-06-30T13:07:54.6505101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,351.05,351.04
2025-06-30T13:07:54.7151665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.02,351.04
2025-06-30T13:07:54.8508118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,351.02,351.01
2025-06-30T13:07:54.9143706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.99,351.01
2025-06-30T13:07:55.0507655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.99,350.98
2025-06-30T13:07:55.1144560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.97,350.98
2025-06-30T13:07:55.2509021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.97,350.97
2025-06-30T13:07:55.3149916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.96,350.97
2025-06-30T13:07:55.4503601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.96,350.98
2025-06-30T13:07:55.5150474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.97,350.98
2025-06-30T13:07:55.6505897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.97,351
2025-06-30T13:07:55.7151866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,351,351
2025-06-30T13:07:55.8506932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,351,351.04
2025-06-30T13:07:55.9143549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,351.05,351.04
2025-06-30T13:07:56.0508231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,351.05,351.09
2025-06-30T13:07:56.1144048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,351.1,351.09
2025-06-30T13:07:56.2509179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,351.1,351.16
2025-06-30T13:07:56.3145268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,351.17,351.16
2025-06-30T13:07:56.4509811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,351.17,351.22
2025-06-30T13:07:56.5145614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,351.23,351.22
2025-06-30T13:07:56.6511993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,351.23,351.28
2025-06-30T13:07:56.7146954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,351.29,351.28
2025-06-30T13:07:56.8501909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,351.29,351.34
2025-06-30T13:07:56.9148420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,351.35,351.34
2025-06-30T13:07:57.0502843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,351.35,351.39
2025-06-30T13:07:57.1150901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,351.39,351.39
2025-06-30T13:07:57.2505953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,351.39,351.43
2025-06-30T13:07:57.3145068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.42,351.43
2025-06-30T13:07:57.4510757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.42,351.45
2025-06-30T13:07:57.5147734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.44,351.45
2025-06-30T13:07:57.6513228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.44,351.46
2025-06-30T13:07:57.7148395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.45,351.46
2025-06-30T13:07:57.8504530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,351.45,351.45
2025-06-30T13:07:57.9149322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.44,351.45
2025-06-30T13:07:58.0504679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,351.44,351.44
2025-06-30T13:07:58.1150223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.42,351.44
2025-06-30T13:07:58.2505441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,351.42,351.42
2025-06-30T13:07:58.3151490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.4,351.42
2025-06-30T13:07:58.4507009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,351.4,351.4
2025-06-30T13:07:58.5142854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.38,351.4
2025-06-30T13:07:58.6507550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,351.38,351.37
2025-06-30T13:07:58.7143261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.35,351.37
2025-06-30T13:07:58.8508913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,351.35,351.35
2025-06-30T13:07:58.9152417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.33,351.35
2025-06-30T13:07:59.0505982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,351.33,351.33
2025-06-30T13:07:59.1142862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.31,351.33
2025-06-30T13:07:59.2509631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,351.31,351.31
2025-06-30T13:07:59.3148335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.29,351.31
2025-06-30T13:07:59.4503177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,351.29,351.29
2025-06-30T13:07:59.5148926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.28,351.29
2025-06-30T13:07:59.6505913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,351.28,351.27
2025-06-30T13:07:59.7150312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.26,351.27
2025-06-30T13:07:59.8505269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,351.26,351.25
2025-06-30T13:07:59.9151669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.24,351.25
2025-06-30T13:08:00.0508848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,351.24,351.23
2025-06-30T13:08:00.1143373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.22,351.23
2025-06-30T13:08:00.2509915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,351.22,351.21
2025-06-30T13:08:00.3143429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.19,351.21
2025-06-30T13:08:00.4510149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,351.19,351.18
2025-06-30T13:08:00.5144587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.16,351.18
2025-06-30T13:08:00.6511292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,351.16,351.14
2025-06-30T13:08:00.7146862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.13,351.14
2025-06-30T13:08:00.8511104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,351.13,351.11
2025-06-30T13:08:00.9147313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.09,351.11
2025-06-30T13:08:01.0502616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,351.09,351.06
2025-06-30T13:08:01.1149402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.04,351.06
2025-06-30T13:08:01.2505141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,351.04,351.01
2025-06-30T13:08:01.3144176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.99,351.01
2025-06-30T13:08:01.4508765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.99,350.95
2025-06-30T13:08:01.5144396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.93,350.95
2025-06-30T13:08:01.6509701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.93,350.89
2025-06-30T13:08:01.7146279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.86,350.89
2025-06-30T13:08:01.8511016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.86,350.83
2025-06-30T13:08:01.9147098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.81,350.83
2025-06-30T13:08:02.0513845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.81,350.78
2025-06-30T13:08:02.1149182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.76,350.78
2025-06-30T13:08:02.2503140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.76,350.74
2025-06-30T13:08:02.3149978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.72,350.74
2025-06-30T13:08:02.4505748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.72,350.71
2025-06-30T13:08:02.5150213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.71,350.71
2025-06-30T13:08:02.6506205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.71,350.71
2025-06-30T13:08:02.7152270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.71,350.71
2025-06-30T13:08:02.8507109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.71,350.73
2025-06-30T13:08:02.9143777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.73,350.73
2025-06-30T13:08:03.0507739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.73,350.76
2025-06-30T13:08:03.1144927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.77,350.76
2025-06-30T13:08:03.2509641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,350.77,350.82
2025-06-30T13:08:03.3149842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.83,350.82
2025-06-30T13:08:03.4504244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,350.83,350.89
2025-06-30T13:08:03.5150037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.9,350.89
2025-06-30T13:08:03.6516513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,350.9,350.96
2025-06-30T13:08:03.7151817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.98,350.96
2025-06-30T13:08:03.8507866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,350.98,351.03
2025-06-30T13:08:03.9143847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,351.04,351.03
2025-06-30T13:08:04.0508662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,351.04,351.1
2025-06-30T13:08:04.1144491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,351.1,351.1
2025-06-30T13:08:04.2510145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,351.1,351.15
2025-06-30T13:08:04.3144957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.14,351.15
2025-06-30T13:08:04.4511776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,351.14,351.18
2025-06-30T13:08:04.5147436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.17,351.18
2025-06-30T13:08:04.6510878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.17,351.2
2025-06-30T13:08:04.7147661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.19,351.2
2025-06-30T13:08:04.8502181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.19,351.2
2025-06-30T13:08:04.9151334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.19,351.2
2025-06-30T13:08:05.0505174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,351.19,351.19
2025-06-30T13:08:05.1150802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.17,351.19
2025-06-30T13:08:05.2504192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,351.17,351.17
2025-06-30T13:08:05.3146288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.15,351.17
2025-06-30T13:08:05.4511107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,351.15,351.15
2025-06-30T13:08:05.5147219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.12,351.15
2025-06-30T13:08:05.6511859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,351.12,351.12
2025-06-30T13:08:05.7147445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.1,351.12
2025-06-30T13:08:05.8504162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,351.1,351.1
2025-06-30T13:08:05.9149445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.08,351.1
2025-06-30T13:08:06.0503877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,351.08,351.08
2025-06-30T13:08:06.1212473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.07,351.08
2025-06-30T13:08:06.2506137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.07,351.08
2025-06-30T13:08:06.3152304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.07,351.08
2025-06-30T13:08:06.4506412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.07,351.08
2025-06-30T13:08:06.5201404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,351.08,351.08
2025-06-30T13:08:06.6508038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.08,351.09
2025-06-30T13:08:06.7145732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,351.09,351.09
2025-06-30T13:08:06.8508824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.09,351.11
2025-06-30T13:08:06.9146628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,351.11,351.11
2025-06-30T13:08:07.0458077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.11,351.13
2025-06-30T13:08:07.1148210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,351.13,351.13
2025-06-30T13:08:07.2511871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.13,351.15
2025-06-30T13:08:07.3143417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,351.15,351.15
2025-06-30T13:08:07.4508390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.15,351.17
2025-06-30T13:08:07.5144624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,351.17,351.17
2025-06-30T13:08:07.6510225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.17,351.19
2025-06-30T13:08:07.7145357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,351.2,351.19
2025-06-30T13:08:07.8512329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.2,351.23
2025-06-30T13:08:07.9188509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,351.24,351.23
2025-06-30T13:08:08.0512798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,351.24,351.28
2025-06-30T13:08:08.1149085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,351.29,351.28
2025-06-30T13:08:08.2503318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,351.29,351.34
2025-06-30T13:08:08.3150164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,351.36,351.34
2025-06-30T13:08:08.4506228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,351.36,351.41
2025-06-30T13:08:08.5150916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,351.44,351.41
2025-06-30T13:08:08.6507318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,351.44,351.51
2025-06-30T13:08:08.7151420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,351.54,351.51
2025-06-30T13:08:08.8506578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,351.54,351.61
2025-06-30T13:08:08.9143765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,351.64,351.61
2025-06-30T13:08:09.0507948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,351.64,351.72
2025-06-30T13:08:09.1146067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,351.75,351.72
2025-06-30T13:08:09.2510908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,351.75,351.82
2025-06-30T13:08:09.3149740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,351.85,351.82
2025-06-30T13:08:09.4504377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,351.85,351.91
2025-06-30T13:08:09.5151088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,351.93,351.91
2025-06-30T13:08:09.6505139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,351.93,351.97
2025-06-30T13:08:09.7152488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,351.99,351.97
2025-06-30T13:08:09.8506499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.99,352.02
2025-06-30T13:08:09.9143597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,352.03,352.02
2025-06-30T13:08:10.0509345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.03,352.05
2025-06-30T13:08:10.1145307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.04,352.05
2025-06-30T13:08:10.2511024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.04,352.05
2025-06-30T13:08:10.3146746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.04,352.05
2025-06-30T13:08:10.4511162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352.04,352.04
2025-06-30T13:08:10.5147196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.02,352.04
2025-06-30T13:08:10.6511679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,352.02,352
2025-06-30T13:08:10.7147852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.98,352
2025-06-30T13:08:10.8504501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,351.98,351.96
2025-06-30T13:08:10.9149145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.93,351.96
2025-06-30T13:08:11.0504071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,351.93,351.91
2025-06-30T13:08:11.1152302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.89,351.91
2025-06-30T13:08:11.2506773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,351.89,351.87
2025-06-30T13:08:11.3146675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.85,351.87
2025-06-30T13:08:11.4511618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,351.85,351.83
2025-06-30T13:08:11.5147070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.82,351.83
2025-06-30T13:08:11.6502359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,351.82,351.81
2025-06-30T13:08:11.7149106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.8,351.81
2025-06-30T13:08:11.8504931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,351.8,351.79
2025-06-30T13:08:11.9149554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.78,351.79
2025-06-30T13:08:12.0505127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,351.78,351.78
2025-06-30T13:08:12.1151887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.77,351.78
2025-06-30T13:08:12.2506383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.77,351.78
2025-06-30T13:08:12.3153201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,351.78,351.78
2025-06-30T13:08:12.4508561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.78,351.79
2025-06-30T13:08:12.5145515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,351.79,351.79
2025-06-30T13:08:12.6510924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.79,351.81
2025-06-30T13:08:12.7147273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.8,351.81
2025-06-30T13:08:12.8511282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.8,351.83
2025-06-30T13:08:12.9147288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,351.83,351.83
2025-06-30T13:08:13.0502923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.83,351.85
2025-06-30T13:08:13.1148117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,351.85,351.85
2025-06-30T13:08:13.2504602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.85,351.87
2025-06-30T13:08:13.3145454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.86,351.87
2025-06-30T13:08:13.4510953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.86,351.89
2025-06-30T13:08:13.5145453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.88,351.89
2025-06-30T13:08:13.6509773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.88,351.9
2025-06-30T13:08:13.7146384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.89,351.9
2025-06-30T13:08:13.8510801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.89,351.91
2025-06-30T13:08:13.9148093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.9,351.91
2025-06-30T13:08:14.0504081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.9,351.92
2025-06-30T13:08:14.1149540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.91,351.92
2025-06-30T13:08:14.2505584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.91,351.92
2025-06-30T13:08:14.3152408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.9,351.92
2025-06-30T13:08:14.4506810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.9,351.91
2025-06-30T13:08:14.5151412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.89,351.91
2025-06-30T13:08:14.6507696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.89,351.9
2025-06-30T13:08:14.7152554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.88,351.9
2025-06-30T13:08:14.8510803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.88,351.89
2025-06-30T13:08:14.9146926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.87,351.89
2025-06-30T13:08:15.0513280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,351.87,351.87
2025-06-30T13:08:15.1147453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.86,351.87
2025-06-30T13:08:15.2502643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,351.86,351.86
2025-06-30T13:08:15.3143206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.84,351.86
2025-06-30T13:08:15.4508659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.84,351.85
2025-06-30T13:08:15.5143449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.84,351.85
2025-06-30T13:08:15.6507576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.84,351.85
2025-06-30T13:08:15.7145268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.84,351.85
2025-06-30T13:08:15.8509970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.84,351.86
2025-06-30T13:08:15.9146354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.85,351.86
2025-06-30T13:08:16.0510985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.85,351.88
2025-06-30T13:08:16.1147665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.87,351.88
2025-06-30T13:08:16.2502229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.87,351.9
2025-06-30T13:08:16.3150338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,351.9,351.9
2025-06-30T13:08:16.4504283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.9,351.93
2025-06-30T13:08:16.5148571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,351.93,351.93
2025-06-30T13:08:16.6504906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,351.93,351.97
2025-06-30T13:08:16.7151150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,351.97,351.97
2025-06-30T13:08:16.8505721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,351.97,352.01
2025-06-30T13:08:16.9152201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352.01,352.01
2025-06-30T13:08:17.0507318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.01,352.05
2025-06-30T13:08:17.1144105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352.05,352.05
2025-06-30T13:08:17.2509164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.05,352.08
2025-06-30T13:08:17.3148417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352.08,352.08
2025-06-30T13:08:17.4504436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.08,352.11
2025-06-30T13:08:17.5149225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352.11,352.11
2025-06-30T13:08:17.6504787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.11,352.14
2025-06-30T13:08:17.7150812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352.14,352.14
2025-06-30T13:08:17.8506406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.14,352.17
2025-06-30T13:08:17.9152204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352.17,352.17
2025-06-30T13:08:18.0507160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.17,352.19
2025-06-30T13:08:18.1143751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352.19,352.19
2025-06-30T13:08:18.2508274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.19,352.22
2025-06-30T13:08:18.3144835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352.22,352.22
2025-06-30T13:08:18.4509223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.22,352.25
2025-06-30T13:08:18.5145671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352.25,352.25
2025-06-30T13:08:18.6511410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.25,352.28
2025-06-30T13:08:18.7146461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,352.29,352.28
2025-06-30T13:08:18.8512727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.29,352.32
2025-06-30T13:08:18.9147826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,352.33,352.32
2025-06-30T13:08:19.0504038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.33,352.37
2025-06-30T13:08:19.1149904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,352.38,352.37
2025-06-30T13:08:19.2504406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.38,352.42
2025-06-30T13:08:19.3145585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,352.43,352.42
2025-06-30T13:08:19.4510781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,352.43,352.48
2025-06-30T13:08:19.5147216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,352.49,352.48
2025-06-30T13:08:19.6513213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.49,352.53
2025-06-30T13:08:19.7148389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,352.54,352.53
2025-06-30T13:08:19.8503080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.54,352.58
2025-06-30T13:08:19.9149587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,352.59,352.58
2025-06-30T13:08:20.0504546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.59,352.63
2025-06-30T13:08:20.1150601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,352.64,352.63
2025-06-30T13:08:20.2505512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.64,352.67
2025-06-30T13:08:20.3151920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,352.68,352.67
2025-06-30T13:08:20.4507825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.68,352.71
2025-06-30T13:08:20.5142986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,352.72,352.71
2025-06-30T13:08:20.6508608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.72,352.75
2025-06-30T13:08:20.7143578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,352.76,352.75
2025-06-30T13:08:20.8508713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.76,352.78
2025-06-30T13:08:20.9145792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352.78,352.78
2025-06-30T13:08:21.0509885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.78,352.8
2025-06-30T13:08:21.1146618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352.8,352.8
2025-06-30T13:08:21.2512738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.8,352.82
2025-06-30T13:08:21.3152501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352.82,352.82
2025-06-30T13:08:21.4508697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352.82,352.82
2025-06-30T13:08:21.5143103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352.82,352.82
2025-06-30T13:08:21.6508501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.82,352.83
2025-06-30T13:08:21.7143743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.82,352.83
2025-06-30T13:08:21.8509307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352.82,352.82
2025-06-30T13:08:21.9144982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.81,352.82
2025-06-30T13:08:22.0510383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,352.81,352.8
2025-06-30T13:08:22.1146828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352.8,352.8
2025-06-30T13:08:22.2511388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,352.8,352.79
2025-06-30T13:08:22.3148320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.78,352.79
2025-06-30T13:08:22.4504009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,352.78,352.77
2025-06-30T13:08:22.5148938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.76,352.77
2025-06-30T13:08:22.6503903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,352.76,352.75
2025-06-30T13:08:22.7150505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.74,352.75
2025-06-30T13:08:22.8504930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,352.74,352.72
2025-06-30T13:08:22.9152617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352.72,352.72
2025-06-30T13:08:23.0507041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,352.72,352.7
2025-06-30T13:08:23.1177017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.69,352.7
2025-06-30T13:08:23.2508028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,352.69,352.67
2025-06-30T13:08:23.3146707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.66,352.67
2025-06-30T13:08:23.4511534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,352.66,352.63
2025-06-30T13:08:23.5147654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.62,352.63
2025-06-30T13:08:23.6503303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,352.62,352.58
2025-06-30T13:08:23.7149701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.57,352.58
2025-06-30T13:08:23.8508433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,352.57,352.52
2025-06-30T13:08:23.9144250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.51,352.52
2025-06-30T13:08:24.0509532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,352.51,352.47
2025-06-30T13:08:24.1145875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.46,352.47
2025-06-30T13:08:24.2511863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,352.46,352.41
2025-06-30T13:08:24.3147736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.4,352.41
2025-06-30T13:08:24.4513160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,352.4,352.36
2025-06-30T13:08:24.5147384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.35,352.36
2025-06-30T13:08:24.6504211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,352.35,352.32
2025-06-30T13:08:24.7148637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.31,352.32
2025-06-30T13:08:24.8503576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,352.31,352.28
2025-06-30T13:08:24.9150005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.27,352.28
2025-06-30T13:08:25.0505087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,352.27,352.26
2025-06-30T13:08:25.1151425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.25,352.26
2025-06-30T13:08:25.2505750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352.25,352.25
2025-06-30T13:08:25.3146420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.24,352.25
2025-06-30T13:08:25.4510689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.24,352.25
2025-06-30T13:08:25.5148428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352.25,352.25
2025-06-30T13:08:25.6503448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.25,352.27
2025-06-30T13:08:25.7148721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352.27,352.27
2025-06-30T13:08:25.8504930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.27,352.3
2025-06-30T13:08:25.9149588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,352.31,352.3
2025-06-30T13:08:26.0505617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,352.31,352.36
2025-06-30T13:08:26.1151382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352.36,352.36
2025-06-30T13:08:26.2507428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,352.36,352.43
2025-06-30T13:08:26.3153441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,352.44,352.43
2025-06-30T13:08:26.4507165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,352.44,352.53
2025-06-30T13:08:26.5143510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,352.54,352.53
2025-06-30T13:08:26.6508848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,352.54,352.65
2025-06-30T13:08:26.7144050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,352.67,352.65
2025-06-30T13:08:26.8510056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,352.67,352.8
2025-06-30T13:08:26.9145776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,352.82,352.8
2025-06-30T13:08:27.0510676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,352.82,352.96
2025-06-30T13:08:27.1147745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,352.99,352.96
2025-06-30T13:08:27.2511554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,352.99,353.15
2025-06-30T13:08:27.3152242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,353.18,353.15
2025-06-30T13:08:27.4506824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,353.18,353.34
2025-06-30T13:08:27.5143091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,353.38,353.34
2025-06-30T13:08:27.6508452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,353.38,353.54
2025-06-30T13:08:27.7143916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,353.57,353.54
2025-06-30T13:08:27.8509625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,353.57,353.74
2025-06-30T13:08:27.9146856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.76,353.74
2025-06-30T13:08:28.0510966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,353.76,353.92
2025-06-30T13:08:28.1146656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.94,353.92
2025-06-30T13:08:28.2511547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,353.94,354.08
2025-06-30T13:08:28.3147379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.09,354.08
2025-06-30T13:08:28.4502927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,354.09,354.22
2025-06-30T13:08:28.5148820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.22,354.22
2025-06-30T13:08:28.6505106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,354.22,354.33
2025-06-30T13:08:28.7150291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.32,354.33
2025-06-30T13:08:28.8505877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,354.32,354.41
2025-06-30T13:08:28.9152357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.4,354.41
2025-06-30T13:08:29.0506716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.4,354.47
2025-06-30T13:08:29.1145176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.45,354.47
2025-06-30T13:08:29.2509297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.45,354.49
2025-06-30T13:08:29.3147694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.47,354.49
2025-06-30T13:08:29.4504126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.47,354.48
2025-06-30T13:08:29.5148987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.46,354.48
2025-06-30T13:08:29.6503996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.46,354.45
2025-06-30T13:08:29.7150657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.42,354.45
2025-06-30T13:08:29.8505737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,354.42,354.39
2025-06-30T13:08:29.9152006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.36,354.39
2025-06-30T13:08:30.0465735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.36,354.32
2025-06-30T13:08:30.1145323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.29,354.32
2025-06-30T13:08:30.2509147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,354.29,354.23
2025-06-30T13:08:30.3144542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.2,354.23
2025-06-30T13:08:30.4510779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,354.2,354.13
2025-06-30T13:08:30.5145644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.1,354.13
2025-06-30T13:08:30.6509760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,354.1,354.02
2025-06-30T13:08:30.7146400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.01,354.02
2025-06-30T13:08:30.8512549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,354.01,353.92
2025-06-30T13:08:30.9147112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.91,353.92
2025-06-30T13:08:31.0503759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,353.91,353.83
2025-06-30T13:08:31.1150145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.83,353.83
2025-06-30T13:08:31.2504530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,353.83,353.75
2025-06-30T13:08:31.3144125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.75,353.75
2025-06-30T13:08:31.4510523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,353.75,353.67
2025-06-30T13:08:31.5147312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.68,353.67
2025-06-30T13:08:31.6511590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,353.68,353.61
2025-06-30T13:08:31.7147033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.62,353.61
2025-06-30T13:08:31.8512613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,353.62,353.55
2025-06-30T13:08:31.9147556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.57,353.55
2025-06-30T13:08:32.0502959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,353.57,353.5
2025-06-30T13:08:32.1150098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.52,353.5
2025-06-30T13:08:32.2503709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,353.52,353.47
2025-06-30T13:08:32.3149969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.49,353.47
2025-06-30T13:08:32.4506885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,353.49,353.44
2025-06-30T13:08:32.5150101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.46,353.44
2025-06-30T13:08:32.6506648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,353.46,353.42
2025-06-30T13:08:32.7142158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.44,353.42
2025-06-30T13:08:32.8508135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,353.44,353.41
2025-06-30T13:08:32.9143959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.43,353.41
2025-06-30T13:08:33.0508362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.43,353.41
2025-06-30T13:08:33.1145280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,353.44,353.41
2025-06-30T13:08:33.2510002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.44,353.43
2025-06-30T13:08:33.3149848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,353.46,353.43
2025-06-30T13:08:33.4507064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.46,353.47
2025-06-30T13:08:33.5150689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,353.5,353.47
2025-06-30T13:08:33.6506701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.5,353.53
2025-06-30T13:08:33.7142852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,353.56,353.53
2025-06-30T13:08:33.8508655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.56,353.61
2025-06-30T13:08:33.9144482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,353.64,353.61
2025-06-30T13:08:34.0508568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.64,353.7
2025-06-30T13:08:34.1145647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,353.73,353.7
2025-06-30T13:08:34.2510395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.73,353.8
2025-06-30T13:08:34.3147340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,353.83,353.8
2025-06-30T13:08:34.4513226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.83,353.91
2025-06-30T13:08:34.5147351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.93,353.91
2025-06-30T13:08:34.6501692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,353.93,354.03
2025-06-30T13:08:34.7148724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.05,354.03
2025-06-30T13:08:34.8503695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,354.05,354.15
2025-06-30T13:08:34.9149586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.16,354.15
2025-06-30T13:08:35.0455055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,354.16,354.26
2025-06-30T13:08:35.1152057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.27,354.26
2025-06-30T13:08:35.2506125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,354.27,354.37
2025-06-30T13:08:35.3145599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.37,354.37
2025-06-30T13:08:35.4511655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,354.37,354.46
2025-06-30T13:08:35.5146756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.45,354.46
2025-06-30T13:08:35.6512147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,354.45,354.54
2025-06-30T13:08:35.7148182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.52,354.54
2025-06-30T13:08:35.8503037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.52,354.58
2025-06-30T13:08:35.9151258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.55,354.58
2025-06-30T13:08:36.0504122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.55,354.6
2025-06-30T13:08:36.1150824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.56,354.6
2025-06-30T13:08:36.2506162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.56,354.59
2025-06-30T13:08:36.3152306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.54,354.59
2025-06-30T13:08:36.4506431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.54,354.55
2025-06-30T13:08:36.5152701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.49,354.55
2025-06-30T13:08:36.6507156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.49,354.48
2025-06-30T13:08:36.7143778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.42,354.48
2025-06-30T13:08:36.8508846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.42,354.4
2025-06-30T13:08:36.9145251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.34,354.4
2025-06-30T13:08:37.0509381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,354.34,354.31
2025-06-30T13:08:37.1146711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.26,354.31
2025-06-30T13:08:37.2510402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.26,354.22
2025-06-30T13:08:37.3143562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.18,354.22
2025-06-30T13:08:37.4508240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,354.18,354.15
2025-06-30T13:08:37.5145353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.12,354.15
2025-06-30T13:08:37.6509703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,354.12,354.09
2025-06-30T13:08:37.7145648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.07,354.09
2025-06-30T13:08:37.8503091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.07,354.06
2025-06-30T13:08:37.9150340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.05,354.06
2025-06-30T13:08:38.0505430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.05,354.05
2025-06-30T13:08:38.1151025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.06,354.05
2025-06-30T13:08:38.2506793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.06,354.07
2025-06-30T13:08:38.3151985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.09,354.07
2025-06-30T13:08:38.4510403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.09,354.11
2025-06-30T13:08:38.5145685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,354.14,354.11
2025-06-30T13:08:38.6510637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.14,354.17
2025-06-30T13:08:38.7146345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.21,354.17
2025-06-30T13:08:38.8512012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.21,354.25
2025-06-30T13:08:38.9147130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.29,354.25
2025-06-30T13:08:39.0502051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.29,354.33
2025-06-30T13:08:39.1149675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.37,354.33
2025-06-30T13:08:39.2507618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.37,354.42
2025-06-30T13:08:39.3194986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.46,354.42
2025-06-30T13:08:39.4512189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.46,354.5
2025-06-30T13:08:39.5147936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.54,354.5
2025-06-30T13:08:39.6502003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.54,354.57
2025-06-30T13:08:39.7148310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.61,354.57
2025-06-30T13:08:39.8503383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.61,354.63
2025-06-30T13:08:39.9150264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.67,354.63
2025-06-30T13:08:40.0506345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.67,354.68
2025-06-30T13:08:40.1151519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,354.71,354.68
2025-06-30T13:08:40.2506587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.71,354.72
2025-06-30T13:08:40.3152733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.74,354.72
2025-06-30T13:08:40.4507814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.74,354.74
2025-06-30T13:08:40.5143046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.75,354.74
2025-06-30T13:08:40.6508215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.75,354.75
2025-06-30T13:08:40.7145417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.76,354.75
2025-06-30T13:08:40.8510628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.76,354.75
2025-06-30T13:08:40.9146501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.75,354.75
2025-06-30T13:08:41.0510114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.75,354.74
2025-06-30T13:08:41.1147174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.75,354.74
2025-06-30T13:08:41.2513452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.75,354.73
2025-06-30T13:08:41.3142980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.74,354.73
2025-06-30T13:08:41.4508793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.74,354.72
2025-06-30T13:08:41.5144420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.73,354.72
2025-06-30T13:08:41.6509658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.73,354.72
2025-06-30T13:08:41.7145285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.72,354.72
2025-06-30T13:08:41.8510165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.72,354.7
2025-06-30T13:08:41.9146442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.7,354.7
2025-06-30T13:08:42.0513341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.7,354.69
2025-06-30T13:08:42.1147452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.69,354.69
2025-06-30T13:08:42.2504060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.69,354.68
2025-06-30T13:08:42.3149797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.67,354.68
2025-06-30T13:08:42.4503497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.67,354.66
2025-06-30T13:08:42.5224422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.65,354.66
2025-06-30T13:08:42.6504252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.65,354.64
2025-06-30T13:08:42.7151462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.62,354.64
2025-06-30T13:08:42.8505899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.62,354.61
2025-06-30T13:08:42.9142792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.59,354.61
2025-06-30T13:08:43.0508677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.59,354.57
2025-06-30T13:08:43.1145398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.55,354.57
2025-06-30T13:08:43.2508519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.55,354.54
2025-06-30T13:08:43.3149462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.51,354.54
2025-06-30T13:08:43.4505009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.51,354.5
2025-06-30T13:08:43.5150623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.48,354.5
2025-06-30T13:08:43.6504986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.48,354.47
2025-06-30T13:08:43.7151316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.44,354.47
2025-06-30T13:08:43.8506481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.44,354.44
2025-06-30T13:08:43.9143451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.42,354.44
2025-06-30T13:08:44.0509188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.42,354.42
2025-06-30T13:08:44.1144409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.4,354.42
2025-06-30T13:08:44.2508568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.4,354.41
2025-06-30T13:08:44.3146755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.39,354.41
2025-06-30T13:08:44.4511618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.39,354.4
2025-06-30T13:08:44.5145620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.39,354.4
2025-06-30T13:08:44.6510911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.39,354.41
2025-06-30T13:08:44.7146215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.4,354.41
2025-06-30T13:08:44.8503838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.4,354.43
2025-06-30T13:08:44.9148623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.43,354.43
2025-06-30T13:08:45.0505250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.43,354.46
2025-06-30T13:08:45.1151263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.47,354.46
2025-06-30T13:08:45.2507788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.47,354.5
2025-06-30T13:08:45.3147867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.51,354.5
2025-06-30T13:08:45.4504316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.51,354.55
2025-06-30T13:08:45.5148454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.56,354.55
2025-06-30T13:08:45.6503412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.56,354.59
2025-06-30T13:08:45.7151769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.6,354.59
2025-06-30T13:08:45.8506535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.6,354.63
2025-06-30T13:08:45.9142770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.64,354.63
2025-06-30T13:08:46.0507682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.64,354.65
2025-06-30T13:08:46.1144847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.65,354.65
2025-06-30T13:08:46.2508623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.65,354.65
2025-06-30T13:08:46.3145824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.65,354.65
2025-06-30T13:08:46.4511462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.65,354.63
2025-06-30T13:08:46.5145758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.63,354.63
2025-06-30T13:08:46.6511965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,354.63,354.6
2025-06-30T13:08:46.7147804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.59,354.6
2025-06-30T13:08:46.8502508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,354.59,354.54
2025-06-30T13:08:46.9148846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.53,354.54
2025-06-30T13:08:47.0502925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,354.53,354.47
2025-06-30T13:08:47.1149400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.46,354.47
2025-06-30T13:08:47.2505831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,354.46,354.4
2025-06-30T13:08:47.3145794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.39,354.4
2025-06-30T13:08:47.4510362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,354.39,354.32
2025-06-30T13:08:47.5146422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.31,354.32
2025-06-30T13:08:47.6511183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,354.31,354.24
2025-06-30T13:08:47.7147832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.23,354.24
2025-06-30T13:08:47.8502098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,354.23,354.17
2025-06-30T13:08:47.9149239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.16,354.17
2025-06-30T13:08:48.0505199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,354.16,354.1
2025-06-30T13:08:48.1150347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.1,354.1
2025-06-30T13:08:48.2504733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,354.1,354.05
2025-06-30T13:08:48.3151471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.05,354.05
2025-06-30T13:08:48.4507345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.05,354.01
2025-06-30T13:08:48.5151067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.01,354.01
2025-06-30T13:08:48.6508870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,354.01,353.98
2025-06-30T13:08:48.7143516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.99,353.98
2025-06-30T13:08:48.8509857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.99,353.97
2025-06-30T13:08:48.9179970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.98,353.97
2025-06-30T13:08:49.0510400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.98,353.98
2025-06-30T13:08:49.1146546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.99,353.98
2025-06-30T13:08:49.2510543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.99,354
2025-06-30T13:08:49.3144082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.02,354
2025-06-30T13:08:49.4510060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.02,354.05
2025-06-30T13:08:49.5144828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.06,354.05
2025-06-30T13:08:49.6509374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.06,354.1
2025-06-30T13:08:49.7145348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.12,354.1
2025-06-30T13:08:49.8511687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.12,354.17
2025-06-30T13:08:49.9147326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.18,354.17
2025-06-30T13:08:50.0512079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.18,354.24
2025-06-30T13:08:50.1148737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.26,354.24
2025-06-30T13:08:50.2503068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.26,354.32
2025-06-30T13:08:50.3150368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.33,354.32
2025-06-30T13:08:50.4506020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.33,354.4
2025-06-30T13:08:50.5150191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.41,354.4
2025-06-30T13:08:50.6505677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.41,354.48
2025-06-30T13:08:50.7151797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.49,354.48
2025-06-30T13:08:50.8506819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.49,354.56
2025-06-30T13:08:50.9143209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.57,354.56
2025-06-30T13:08:51.0509130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.57,354.64
2025-06-30T13:08:51.1145826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.64,354.64
2025-06-30T13:08:51.2509096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.64,354.71
2025-06-30T13:08:51.3150192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.71,354.71
2025-06-30T13:08:51.4506327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.71,354.77
2025-06-30T13:08:51.5151544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.77,354.77
2025-06-30T13:08:51.6505905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.77,354.83
2025-06-30T13:08:51.7142144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.83,354.83
2025-06-30T13:08:51.8507859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.83,354.88
2025-06-30T13:08:51.9143879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.88,354.88
2025-06-30T13:08:52.0508725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.88,354.93
2025-06-30T13:08:52.1145054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.92,354.93
2025-06-30T13:08:52.2510538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.92,354.97
2025-06-30T13:08:52.3147383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.97,354.97
2025-06-30T13:08:52.4512116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.97,355
2025-06-30T13:08:52.5148623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355,355
2025-06-30T13:08:52.6503532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,355,355.03
2025-06-30T13:08:52.7148897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.04,355.03
2025-06-30T13:08:52.8505292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355.04,355.06
2025-06-30T13:08:52.9153760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.06,355.06
2025-06-30T13:08:53.0507324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355.06,355.08
2025-06-30T13:08:53.1144229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.08,355.08
2025-06-30T13:08:53.2509640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,355.08,355.09
2025-06-30T13:08:53.3151562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.09,355.09
2025-06-30T13:08:53.4506333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.09,355.08
2025-06-30T13:08:53.5151917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.09,355.08
2025-06-30T13:08:53.6506011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.09,355.07
2025-06-30T13:08:53.7142704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.07,355.07
2025-06-30T13:08:53.8509237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.07,355.04
2025-06-30T13:08:53.9144906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.04,355.04
2025-06-30T13:08:54.0510541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.04,354.99
2025-06-30T13:08:54.1146441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.99,354.99
2025-06-30T13:08:54.2511013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,354.99,354.94
2025-06-30T13:08:54.3147046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.93,354.94
2025-06-30T13:08:54.4513196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,354.93,354.87
2025-06-30T13:08:54.5146780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.86,354.87
2025-06-30T13:08:54.6502520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,354.86,354.8
2025-06-30T13:08:54.7148750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.79,354.8
2025-06-30T13:08:54.8503811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,354.79,354.73
2025-06-30T13:08:54.9150808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.73,354.73
2025-06-30T13:08:55.0505472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,354.73,354.66
2025-06-30T13:08:55.1152167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.66,354.66
2025-06-30T13:08:55.2506273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,354.66,354.61
2025-06-30T13:08:55.3146985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.61,354.61
2025-06-30T13:08:55.4510267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,354.61,354.56
2025-06-30T13:08:55.5147464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.57,354.56
2025-06-30T13:08:55.6511620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,354.57,354.52
2025-06-30T13:08:55.7147362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.53,354.52
2025-06-30T13:08:55.8503379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.53,354.49
2025-06-30T13:08:55.9150699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.5,354.49
2025-06-30T13:08:56.0504366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,354.5,354.47
2025-06-30T13:08:56.1149950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.47,354.47
2025-06-30T13:08:56.2505601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,354.47,354.44
2025-06-30T13:08:56.3151900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.45,354.44
2025-06-30T13:08:56.4507838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.45,354.41
2025-06-30T13:08:56.5142302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.41,354.41
2025-06-30T13:08:56.6509111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,354.41,354.38
2025-06-30T13:08:56.7143328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.37,354.38
2025-06-30T13:08:56.8508272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.37,354.33
2025-06-30T13:08:56.9146030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.32,354.33
2025-06-30T13:08:57.0509785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.32,354.28
2025-06-30T13:08:57.1146976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.27,354.28
2025-06-30T13:08:57.2512401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.27,354.23
2025-06-30T13:08:57.3152703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.21,354.23
2025-06-30T13:08:57.4507687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.21,354.17
2025-06-30T13:08:57.5143683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.16,354.17
2025-06-30T13:08:57.6510081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.16,354.12
2025-06-30T13:08:57.7145092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.11,354.12
2025-06-30T13:08:57.8510720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,354.11,354.08
2025-06-30T13:08:57.9145395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.07,354.08
2025-06-30T13:08:58.0512022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.07,354.05
2025-06-30T13:08:58.1147444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.04,354.05
2025-06-30T13:08:58.2513548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.04,354.03
2025-06-30T13:08:58.3149675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.03,354.03
2025-06-30T13:08:58.4504415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.03,354.03
2025-06-30T13:08:58.5149502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.03,354.03
2025-06-30T13:08:58.6505474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.03,354.05
2025-06-30T13:08:58.7150237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.05,354.05
2025-06-30T13:08:58.8506520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.05,354.08
2025-06-30T13:08:58.9151453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.08,354.08
2025-06-30T13:08:59.0508341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.08,354.13
2025-06-30T13:08:59.1143845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.13,354.13
2025-06-30T13:08:59.2508523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.13,354.17
2025-06-30T13:08:59.3150733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.18,354.17
2025-06-30T13:08:59.4505429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.18,354.23
2025-06-30T13:08:59.5151712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.24,354.23
2025-06-30T13:08:59.6507273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.24,354.29
2025-06-30T13:08:59.7142933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.3,354.29
2025-06-30T13:08:59.8508047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.3,354.35
2025-06-30T13:08:59.9143987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.35,354.35
2025-06-30T13:09:00.0508436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.35,354.41
2025-06-30T13:09:00.1145819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.41,354.41
2025-06-30T13:09:00.2511535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.41,354.46
2025-06-30T13:09:00.3145802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.47,354.46
2025-06-30T13:09:00.4512219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.47,354.51
2025-06-30T13:09:00.5147447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.52,354.51
2025-06-30T13:09:00.6503924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.52,354.56
2025-06-30T13:09:00.7149595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.57,354.56
2025-06-30T13:09:00.8505471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.57,354.6
2025-06-30T13:09:00.9153589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.6,354.6
2025-06-30T13:09:01.0506944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.6,354.62
2025-06-30T13:09:01.1143307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.63,354.62
2025-06-30T13:09:01.2508672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.63,354.64
2025-06-30T13:09:01.3149752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.64,354.64
2025-06-30T13:09:01.4505727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.64,354.64
2025-06-30T13:09:01.5150497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.64,354.64
2025-06-30T13:09:01.6507309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.64,354.63
2025-06-30T13:09:01.7152190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.64,354.63
2025-06-30T13:09:01.8506872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,354.64,354.61
2025-06-30T13:09:01.9143848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.61,354.61
2025-06-30T13:09:02.0507736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,354.61,354.58
2025-06-30T13:09:02.1144181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.58,354.58
2025-06-30T13:09:02.2509077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.58,354.54
2025-06-30T13:09:02.3146716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.54,354.54
2025-06-30T13:09:02.4510333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,354.54,354.48
2025-06-30T13:09:02.5146817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.48,354.48
2025-06-30T13:09:02.6512896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,354.48,354.42
2025-06-30T13:09:02.7148060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.42,354.42
2025-06-30T13:09:02.8503349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,354.42,354.36
2025-06-30T13:09:02.9149688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.36,354.36
2025-06-30T13:09:03.0504583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,354.36,354.31
2025-06-30T13:09:03.1151840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.31,354.31
2025-06-30T13:09:03.2505138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,354.31,354.26
2025-06-30T13:09:03.3146503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.26,354.26
2025-06-30T13:09:03.4511362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.26,354.22
2025-06-30T13:09:03.5147515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.22,354.22
2025-06-30T13:09:03.6503564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,354.22,354.19
2025-06-30T13:09:03.7148118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.2,354.19
2025-06-30T13:09:03.8503462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.2,354.18
2025-06-30T13:09:03.9149881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.19,354.18
2025-06-30T13:09:04.0505112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.19,354.17
2025-06-30T13:09:04.1151301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.17,354.17
2025-06-30T13:09:04.2505293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.17,354.16
2025-06-30T13:09:04.3153118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.16,354.16
2025-06-30T13:09:04.4508113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.16,354.15
2025-06-30T13:09:04.5143913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.15,354.15
2025-06-30T13:09:04.6508596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.15,354.14
2025-06-30T13:09:04.7144468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.13,354.14
2025-06-30T13:09:04.8509493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.13,354.13
2025-06-30T13:09:04.9146100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.12,354.13
2025-06-30T13:09:05.0510229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.12,354.12
2025-06-30T13:09:05.1147086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.11,354.12
2025-06-30T13:09:05.2502617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.11,354.12
2025-06-30T13:09:05.3142927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.11,354.12
2025-06-30T13:09:05.4507886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.11,354.12
2025-06-30T13:09:05.5144507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.11,354.12
2025-06-30T13:09:05.6510297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.11,354.14
2025-06-30T13:09:05.7145283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.13,354.14
2025-06-30T13:09:05.8510371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.13,354.17
2025-06-30T13:09:05.9147141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.16,354.17
2025-06-30T13:09:06.0512827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.16,354.22
2025-06-30T13:09:06.1147129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.22,354.22
2025-06-30T13:09:06.2504476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.22,354.29
2025-06-30T13:09:06.3148921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.29,354.29
2025-06-30T13:09:06.4505408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,354.29,354.37
2025-06-30T13:09:06.5150381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.38,354.37
2025-06-30T13:09:06.6504715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,354.38,354.46
2025-06-30T13:09:06.7151905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.47,354.46
2025-06-30T13:09:06.8505633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,354.47,354.55
2025-06-30T13:09:06.9152626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.56,354.55
2025-06-30T13:09:07.0507434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,354.56,354.64
2025-06-30T13:09:07.1149430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.64,354.64
2025-06-30T13:09:07.2501543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,354.64,354.72
2025-06-30T13:09:07.3146519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.72,354.72
2025-06-30T13:09:07.4511078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.72,354.78
2025-06-30T13:09:07.5146277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.78,354.78
2025-06-30T13:09:07.6512662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.78,354.82
2025-06-30T13:09:07.7147864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.82,354.82
2025-06-30T13:09:07.8502838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.82,354.85
2025-06-30T13:09:07.9149148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.84,354.85
2025-06-30T13:09:08.0505598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.84,354.85
2025-06-30T13:09:08.1151033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.84,354.85
2025-06-30T13:09:08.2505709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.84,354.83
2025-06-30T13:09:08.3151647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.82,354.83
2025-06-30T13:09:08.4506457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,354.82,354.79
2025-06-30T13:09:08.5141881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.77,354.79
2025-06-30T13:09:08.6507924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,354.77,354.72
2025-06-30T13:09:08.7143019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.7,354.72
2025-06-30T13:09:08.8508516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,354.7,354.64
2025-06-30T13:09:08.9145651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.62,354.64
2025-06-30T13:09:09.0510159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,354.62,354.54
2025-06-30T13:09:09.1148114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.52,354.54
2025-06-30T13:09:09.2511227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,354.52,354.43
2025-06-30T13:09:09.3152561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.41,354.43
2025-06-30T13:09:09.4507054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,354.41,354.32
2025-06-30T13:09:09.5143764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.31,354.32
2025-06-30T13:09:09.6507840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,354.31,354.21
2025-06-30T13:09:09.7145046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.2,354.21
2025-06-30T13:09:09.8509196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,354.2,354.11
2025-06-30T13:09:09.9145749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.11,354.11
2025-06-30T13:09:10.0511607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,354.11,354.01
2025-06-30T13:09:10.1148186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.02,354.01
2025-06-30T13:09:10.2513761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,354.02,353.93
2025-06-30T13:09:10.3148542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.95,353.93
2025-06-30T13:09:10.4503675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,353.95,353.86
2025-06-30T13:09:10.5149470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.88,353.86
2025-06-30T13:09:10.6503990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,353.88,353.8
2025-06-30T13:09:10.7152277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.82,353.8
2025-06-30T13:09:10.8505472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,353.82,353.75
2025-06-30T13:09:10.9152511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.77,353.75
2025-06-30T13:09:11.0507484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,353.77,353.7
2025-06-30T13:09:11.1143134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.72,353.7
2025-06-30T13:09:11.2508908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,353.72,353.66
2025-06-30T13:09:11.3150428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.68,353.66
2025-06-30T13:09:11.4504748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,353.68,353.62
2025-06-30T13:09:11.5150066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.64,353.62
2025-06-30T13:09:11.6505656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,353.64,353.59
2025-06-30T13:09:11.7152220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.61,353.59
2025-06-30T13:09:11.8508026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,353.61,353.56
2025-06-30T13:09:11.9143337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.58,353.56
2025-06-30T13:09:12.0509709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,353.58,353.54
2025-06-30T13:09:12.1144103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.55,353.54
2025-06-30T13:09:12.2511104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,353.55,353.52
2025-06-30T13:09:12.3146338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.53,353.52
2025-06-30T13:09:12.4510236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.53,353.52
2025-06-30T13:09:12.5146864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.53,353.52
2025-06-30T13:09:12.6511656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.53,353.52
2025-06-30T13:09:12.7148526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.53,353.52
2025-06-30T13:09:12.8502484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.53,353.54
2025-06-30T13:09:12.9150007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.55,353.54
2025-06-30T13:09:13.0503838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.55,353.58
2025-06-30T13:09:13.1151485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.59,353.58
2025-06-30T13:09:13.2505568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.59,353.64
2025-06-30T13:09:13.3147706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.65,353.64
2025-06-30T13:09:13.4511864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.65,353.71
2025-06-30T13:09:13.5147916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.72,353.71
2025-06-30T13:09:13.6503124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.72,353.8
2025-06-30T13:09:13.7150166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.8,353.8
2025-06-30T13:09:13.8503987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,353.8,353.89
2025-06-30T13:09:13.9151149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.9,353.89
2025-06-30T13:09:14.0505666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,353.9,353.99
2025-06-30T13:09:14.1152741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.99,353.99
2025-06-30T13:09:14.2507653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,353.99,354.09
2025-06-30T13:09:14.3142799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.09,354.09
2025-06-30T13:09:14.4508322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,354.09,354.19
2025-06-30T13:09:14.5144387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.18,354.19
2025-06-30T13:09:14.6509863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,354.18,354.28
2025-06-30T13:09:14.7145062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.27,354.28
2025-06-30T13:09:14.8509613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,354.27,354.36
2025-06-30T13:09:14.9147131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.35,354.36
2025-06-30T13:09:15.0511825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,354.35,354.44
2025-06-30T13:09:15.1148556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.43,354.44
2025-06-30T13:09:15.2502783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,354.43,354.51
2025-06-30T13:09:15.3145383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.5,354.51
2025-06-30T13:09:15.4510381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,354.5,354.58
2025-06-30T13:09:15.5144826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.56,354.58
2025-06-30T13:09:15.6509398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.56,354.63
2025-06-30T13:09:15.7146277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.62,354.63
2025-06-30T13:09:15.8512247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.62,354.68
2025-06-30T13:09:15.9147652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.66,354.68
2025-06-30T13:09:16.0503825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.66,354.71
2025-06-30T13:09:16.1148938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.7,354.71
2025-06-30T13:09:16.2502776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.7,354.73
2025-06-30T13:09:16.3151468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.71,354.73
2025-06-30T13:09:16.4504188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.71,354.73
2025-06-30T13:09:16.5150907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.71,354.73
2025-06-30T13:09:16.6505169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.71,354.72
2025-06-30T13:09:16.7152497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.7,354.72
2025-06-30T13:09:16.8554910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.7,354.69
2025-06-30T13:09:16.9144060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.67,354.69
2025-06-30T13:09:17.0509658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,354.67,354.64
2025-06-30T13:09:17.1146021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.63,354.64
2025-06-30T13:09:17.2509228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,354.63,354.58
2025-06-30T13:09:17.3161510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.57,354.58
2025-06-30T13:09:17.4506562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,354.57,354.51
2025-06-30T13:09:17.5143141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.51,354.51
2025-06-30T13:09:17.6509507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,354.51,354.43
2025-06-30T13:09:17.7143935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.43,354.43
2025-06-30T13:09:17.8509996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,354.43,354.35
2025-06-30T13:09:17.9145083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.34,354.35
2025-06-30T13:09:18.0510492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,354.34,354.25
2025-06-30T13:09:18.1146848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.25,354.25
2025-06-30T13:09:18.2510767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,354.25,354.15
2025-06-30T13:09:18.3148225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.16,354.15
2025-06-30T13:09:18.4502050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,354.16,354.05
2025-06-30T13:09:18.5149067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.06,354.05
2025-06-30T13:09:18.6503468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,354.06,353.95
2025-06-30T13:09:18.7150005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.96,353.95
2025-06-30T13:09:18.8504313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,353.96,353.86
2025-06-30T13:09:18.9151678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.87,353.86
2025-06-30T13:09:19.0507170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,353.87,353.78
2025-06-30T13:09:19.1152465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.79,353.78
2025-06-30T13:09:19.2508006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,353.79,353.71
2025-06-30T13:09:19.3148275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.73,353.71
2025-06-30T13:09:19.4504299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,353.73,353.66
2025-06-30T13:09:19.5148848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,353.69,353.66
2025-06-30T13:09:19.6503619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,353.69,353.63
2025-06-30T13:09:19.7150349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,353.66,353.63
2025-06-30T13:09:19.8505360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,353.66,353.62
2025-06-30T13:09:19.9152248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,353.66,353.62
2025-06-30T13:09:20.0507738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,353.66,353.63
2025-06-30T13:09:20.1143471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,353.67,353.63
2025-06-30T13:09:20.2507307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.67,353.66
2025-06-30T13:09:20.3144958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,353.7,353.66
2025-06-30T13:09:20.4509570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.7,353.71
2025-06-30T13:09:20.5144921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,353.75,353.71
2025-06-30T13:09:20.6511177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.75,353.77
2025-06-30T13:09:20.7146033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,353.81,353.77
2025-06-30T13:09:20.8512244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.81,353.84
2025-06-30T13:09:20.9147556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,353.88,353.84
2025-06-30T13:09:21.0501845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.88,353.92
2025-06-30T13:09:21.1148701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,353.95,353.92
2025-06-30T13:09:21.2502855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.95,354
2025-06-30T13:09:21.3144897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,354.03,354
2025-06-30T13:09:21.4508867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.03,354.08
2025-06-30T13:09:21.5145322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.1,354.08
2025-06-30T13:09:21.6502156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.1,354.15
2025-06-30T13:09:21.7147746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.17,354.15
2025-06-30T13:09:21.8505130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.17,354.21
2025-06-30T13:09:21.9149753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.22,354.21
2025-06-30T13:09:22.0504637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.22,354.26
2025-06-30T13:09:22.1150642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.26,354.26
2025-06-30T13:09:22.2505672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.26,354.29
2025-06-30T13:09:22.3152787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.28,354.29
2025-06-30T13:09:22.4506908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.28,354.3
2025-06-30T13:09:22.5143906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.28,354.3
2025-06-30T13:09:22.6509228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.28,354.29
2025-06-30T13:09:22.7144242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.27,354.29
2025-06-30T13:09:22.8510692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.27,354.27
2025-06-30T13:09:22.9145546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.24,354.27
2025-06-30T13:09:23.0510843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.24,354.23
2025-06-30T13:09:23.1147218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.2,354.23
2025-06-30T13:09:23.2512475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.2,354.19
2025-06-30T13:09:23.3145765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.16,354.19
2025-06-30T13:09:23.4510580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.16,354.14
2025-06-30T13:09:23.5146693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.12,354.14
2025-06-30T13:09:23.6512136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.12,354.11
2025-06-30T13:09:23.7147898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.08,354.11
2025-06-30T13:09:23.8502347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.08,354.08
2025-06-30T13:09:23.9150300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.07,354.08
2025-06-30T13:09:24.0504531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.07,354.07
2025-06-30T13:09:24.1149952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.07,354.07
2025-06-30T13:09:24.2506550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.07,354.08
2025-06-30T13:09:24.3153425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.08,354.08
2025-06-30T13:09:24.4506766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.08,354.11
2025-06-30T13:09:24.5142223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.11,354.11
2025-06-30T13:09:24.6509198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.11,354.14
2025-06-30T13:09:24.7143364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.15,354.14
2025-06-30T13:09:24.8510271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.15,354.19
2025-06-30T13:09:24.9144842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.2,354.19
2025-06-30T13:09:25.0511289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.2,354.23
2025-06-30T13:09:25.1206953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.24,354.23
2025-06-30T13:09:25.2511320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.24,354.27
2025-06-30T13:09:25.3144707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.28,354.27
2025-06-30T13:09:25.4507687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.28,354.3
2025-06-30T13:09:25.5198314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.31,354.3
2025-06-30T13:09:25.6510103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.31,354.32
2025-06-30T13:09:25.7145614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.32,354.32
2025-06-30T13:09:25.8510435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.32,354.32
2025-06-30T13:09:25.9146099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.32,354.32
2025-06-30T13:09:26.0511591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.32,354.3
2025-06-30T13:09:26.1147770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.3,354.3
2025-06-30T13:09:26.2504573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.3,354.28
2025-06-30T13:09:26.3148909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.27,354.28
2025-06-30T13:09:26.4503720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.27,354.23
2025-06-30T13:09:26.5150407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.23,354.23
2025-06-30T13:09:26.6506625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,354.23,354.18
2025-06-30T13:09:26.7151827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.18,354.18
2025-06-30T13:09:26.8505929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,354.18,354.13
2025-06-30T13:09:26.9197912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.12,354.13
2025-06-30T13:09:27.0507671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,354.12,354.07
2025-06-30T13:09:27.1143010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.07,354.07
2025-06-30T13:09:27.2510326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,354.07,354.02
2025-06-30T13:09:27.3151937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.01,354.02
2025-06-30T13:09:27.4510519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,354.01,353.96
2025-06-30T13:09:27.5146939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.96,353.96
2025-06-30T13:09:27.6510021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,353.96,353.92
2025-06-30T13:09:27.7146184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.92,353.92
2025-06-30T13:09:27.8511714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,353.92,353.88
2025-06-30T13:09:27.9149026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.88,353.88
2025-06-30T13:09:28.0502356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,353.88,353.85
2025-06-30T13:09:28.1150012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.86,353.85
2025-06-30T13:09:28.2505284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,353.86,353.83
2025-06-30T13:09:28.3151007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.85,353.83
2025-06-30T13:09:28.4507585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.85,353.83
2025-06-30T13:09:28.5143374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.85,353.83
2025-06-30T13:09:28.6508663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.85,353.85
2025-06-30T13:09:28.7144404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.87,353.85
2025-06-30T13:09:28.8509694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.87,353.88
2025-06-30T13:09:28.9145200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,353.91,353.88
2025-06-30T13:09:29.0509621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.91,353.93
2025-06-30T13:09:29.1147028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,353.96,353.93
2025-06-30T13:09:29.2511953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.96,354
2025-06-30T13:09:29.3144048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,354.03,354
2025-06-30T13:09:29.4507655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.03,354.08
2025-06-30T13:09:29.5157331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.12,354.08
2025-06-30T13:09:29.6509838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.12,354.18
2025-06-30T13:09:29.7145992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,354.21,354.18
2025-06-30T13:09:29.8511685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.21,354.28
2025-06-30T13:09:29.9146620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,354.31,354.28
2025-06-30T13:09:30.0513063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.31,354.38
2025-06-30T13:09:30.1148936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,354.41,354.38
2025-06-30T13:09:30.2502462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.41,354.47
2025-06-30T13:09:30.3150653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,354.5,354.47
2025-06-30T13:09:30.4504053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.5,354.55
2025-06-30T13:09:30.5149902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.57,354.55
2025-06-30T13:09:30.6504435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.57,354.61
2025-06-30T13:09:30.7151750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.62,354.61
2025-06-30T13:09:30.8505897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.62,354.66
2025-06-30T13:09:30.9142889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.66,354.66
2025-06-30T13:09:31.0507722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.66,354.68
2025-06-30T13:09:31.1143940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.68,354.68
2025-06-30T13:09:31.2477675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.68,354.68
2025-06-30T13:09:31.3150628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.68,354.68
2025-06-30T13:09:31.4503689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.68,354.67
2025-06-30T13:09:31.5150492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.66,354.67
2025-06-30T13:09:31.6505074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.66,354.65
2025-06-30T13:09:31.7151731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.63,354.65
2025-06-30T13:09:31.8505934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.63,354.61
2025-06-30T13:09:31.9144782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.59,354.61
2025-06-30T13:09:32.0508076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.59,354.55
2025-06-30T13:09:32.1144309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.53,354.55
2025-06-30T13:09:32.2508463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,354.53,354.48
2025-06-30T13:09:32.3146097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.46,354.48
2025-06-30T13:09:32.4510903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,354.46,354.4
2025-06-30T13:09:32.5146900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.38,354.4
2025-06-30T13:09:32.6512239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,354.38,354.32
2025-06-30T13:09:32.7146384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.3,354.32
2025-06-30T13:09:32.8503701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,354.3,354.24
2025-06-30T13:09:32.9148649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.22,354.24
2025-06-30T13:09:33.0503080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,354.22,354.17
2025-06-30T13:09:33.1150062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.16,354.17
2025-06-30T13:09:33.2504905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,354.16,354.11
2025-06-30T13:09:33.3145241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.11,354.11
2025-06-30T13:09:33.4510358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.11,354.07
2025-06-30T13:09:33.5146105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.08,354.07
2025-06-30T13:09:33.6512467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,354.08,354.05
2025-06-30T13:09:33.7147887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.06,354.05
2025-06-30T13:09:33.8502703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.06,354.05
2025-06-30T13:09:33.9148143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,354.08,354.05
2025-06-30T13:09:34.0504137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.08,354.07
2025-06-30T13:09:34.1149041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.11,354.07
2025-06-30T13:09:34.2504562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.11,354.12
2025-06-30T13:09:34.3150967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.16,354.12
2025-06-30T13:09:34.4505542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.16,354.17
2025-06-30T13:09:34.5152397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,354.22,354.17
2025-06-30T13:09:34.6506944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.22,354.24
2025-06-30T13:09:34.7143769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.28,354.24
2025-06-30T13:09:34.8509662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.28,354.3
2025-06-30T13:09:34.9144409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,354.35,354.3
2025-06-30T13:09:35.0510811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.35,354.37
2025-06-30T13:09:35.1146320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.41,354.37
2025-06-30T13:09:35.2511947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.41,354.42
2025-06-30T13:09:35.3152112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,354.45,354.42
2025-06-30T13:09:35.4507841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.45,354.46
2025-06-30T13:09:35.5143054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.48,354.46
2025-06-30T13:09:35.6507586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.48,354.47
2025-06-30T13:09:35.7143196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.49,354.47
2025-06-30T13:09:35.8509943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.49,354.47
2025-06-30T13:09:35.9145703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.48,354.47
2025-06-30T13:09:36.0511342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,354.48,354.45
2025-06-30T13:09:36.1146520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.45,354.45
2025-06-30T13:09:36.2510730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.45,354.41
2025-06-30T13:09:36.3147193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.4,354.41
2025-06-30T13:09:36.4501986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.4,354.36
2025-06-30T13:09:36.5148988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.34,354.36
2025-06-30T13:09:36.6504885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.34,354.3
2025-06-30T13:09:36.7149923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.28,354.3
2025-06-30T13:09:36.8504504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,354.28,354.23
2025-06-30T13:09:36.9151218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.21,354.23
2025-06-30T13:09:37.0505678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,354.21,354.16
2025-06-30T13:09:37.1152348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.14,354.16
2025-06-30T13:09:37.2508829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.14,354.1
2025-06-30T13:09:37.3151128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.08,354.1
2025-06-30T13:09:37.4503523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.08,354.04
2025-06-30T13:09:37.5150061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.02,354.04
2025-06-30T13:09:37.6505093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.02,354
2025-06-30T13:09:37.7152191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.99,354
2025-06-30T13:09:37.8505732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.99,353.98
2025-06-30T13:09:37.9152275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.98,353.98
2025-06-30T13:09:38.0508601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.98,353.99
2025-06-30T13:09:38.1145342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.99,353.99
2025-06-30T13:09:38.2510583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.99,354.01
2025-06-30T13:09:38.3146663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.02,354.01
2025-06-30T13:09:38.4512065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.02,354.07
2025-06-30T13:09:38.5148931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.08,354.07
2025-06-30T13:09:38.6502935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.08,354.14
2025-06-30T13:09:38.7147608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.16,354.14
2025-06-30T13:09:38.8503765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.16,354.23
2025-06-30T13:09:38.9149490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.25,354.23
2025-06-30T13:09:39.0507288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,354.25,354.33
2025-06-30T13:09:39.1152315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.35,354.33
2025-06-30T13:09:39.2505387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,354.35,354.44
2025-06-30T13:09:39.3146686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.46,354.44
2025-06-30T13:09:39.4505855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,354.46,354.54
2025-06-30T13:09:39.5151225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.56,354.54
2025-06-30T13:09:39.6505821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,354.56,354.64
2025-06-30T13:09:39.7152229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.65,354.64
2025-06-30T13:09:39.8506654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.65,354.72
2025-06-30T13:09:39.9143952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.73,354.72
2025-06-30T13:09:40.0506951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.73,354.79
2025-06-30T13:09:40.1144809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.79,354.79
2025-06-30T13:09:40.2509734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.79,354.83
2025-06-30T13:09:40.3146654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.83,354.83
2025-06-30T13:09:40.4510635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.83,354.87
2025-06-30T13:09:40.5146599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.86,354.87
2025-06-30T13:09:40.6513370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.86,354.88
2025-06-30T13:09:40.7148832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.88,354.88
2025-06-30T13:09:40.8503694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.88,354.89
2025-06-30T13:09:40.9150793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.88,354.89
2025-06-30T13:09:41.0504267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.88,354.88
2025-06-30T13:09:41.1150277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.87,354.88
2025-06-30T13:09:41.2505309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.87,354.87
2025-06-30T13:09:41.3148071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.86,354.87
2025-06-30T13:09:41.4504421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.86,354.85
2025-06-30T13:09:41.5149363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.84,354.85
2025-06-30T13:09:41.6504047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.84,354.83
2025-06-30T13:09:41.7150544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.82,354.83
2025-06-30T13:09:41.8505431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.82,354.8
2025-06-30T13:09:41.9152815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.79,354.8
2025-06-30T13:09:42.0507924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,354.79,354.76
2025-06-30T13:09:42.1143252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.76,354.76
2025-06-30T13:09:42.2509520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.76,354.72
2025-06-30T13:09:42.3146041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.72,354.72
2025-06-30T13:09:42.4510675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.72,354.68
2025-06-30T13:09:42.5146749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.68,354.68
2025-06-30T13:09:42.6509902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.68,354.64
2025-06-30T13:09:42.7146067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.64,354.64
2025-06-30T13:09:42.8511635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,354.64,354.59
2025-06-30T13:09:42.9148568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.6,354.59
2025-06-30T13:09:43.0502485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,354.6,354.55
2025-06-30T13:09:43.1149128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.55,354.55
2025-06-30T13:09:43.2503894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,354.55,354.49
2025-06-30T13:09:43.3145159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.49,354.49
2025-06-30T13:09:43.4511118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,354.49,354.43
2025-06-30T13:09:43.5145364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.42,354.43
2025-06-30T13:09:43.6510539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,354.42,354.35
2025-06-30T13:09:43.7146980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.34,354.35
2025-06-30T13:09:43.8513440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,354.34,354.25
2025-06-30T13:09:43.9148931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.24,354.25
2025-06-30T13:09:44.0505162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,354.24,354.14
2025-06-30T13:09:44.1150319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.12,354.14
2025-06-30T13:09:44.2504305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,354.12,354.01
2025-06-30T13:09:44.3151543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.99,354.01
2025-06-30T13:09:44.4505474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,353.99,353.87
2025-06-30T13:09:44.5152038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.85,353.87
2025-06-30T13:09:44.6506499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,353.85,353.72
2025-06-30T13:09:44.7143204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.69,353.72
2025-06-30T13:09:44.8507583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,353.69,353.57
2025-06-30T13:09:44.9143985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.54,353.57
2025-06-30T13:09:45.0508788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,353.54,353.41
2025-06-30T13:09:45.1146451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.39,353.41
2025-06-30T13:09:45.2511961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,353.39,353.27
2025-06-30T13:09:45.3150580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.25,353.27
2025-06-30T13:09:45.4506275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,353.25,353.14
2025-06-30T13:09:45.5151915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.13,353.14
2025-06-30T13:09:45.6507749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,353.13,353.04
2025-06-30T13:09:45.7143456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.03,353.04
2025-06-30T13:09:45.8507947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,353.03,352.97
2025-06-30T13:09:45.9145867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352.97,352.97
2025-06-30T13:09:46.0508855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,352.97,352.93
2025-06-30T13:09:46.1145447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,352.95,352.93
2025-06-30T13:09:46.2511482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,352.95,352.94
2025-06-30T13:09:46.3147122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,352.96,352.94
2025-06-30T13:09:46.4510770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.96,352.98
2025-06-30T13:09:46.5147307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,353.01,352.98
2025-06-30T13:09:46.6502203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.01,353.05
2025-06-30T13:09:46.7148720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,353.1,353.05
2025-06-30T13:09:46.8504777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.1,353.16
2025-06-30T13:09:46.9150646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,353.21,353.16
2025-06-30T13:09:47.0504718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,353.21,353.3
2025-06-30T13:09:47.1151735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,353.35,353.3
2025-06-30T13:09:47.2507731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,353.35,353.45
2025-06-30T13:09:47.3147976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,353.5,353.45
2025-06-30T13:09:47.4511849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,353.5,353.61
2025-06-30T13:09:47.5149209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,353.66,353.61
2025-06-30T13:09:47.6502759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,353.66,353.76
2025-06-30T13:09:47.7148948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,353.8,353.76
2025-06-30T13:09:47.8504201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,353.8,353.9
2025-06-30T13:09:47.9150846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,353.94,353.9
2025-06-30T13:09:48.0505728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.94,354.01
2025-06-30T13:09:48.1153013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,354.04,354.01
2025-06-30T13:09:48.2506521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.04,354.11
2025-06-30T13:09:48.3143850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.12,354.11
2025-06-30T13:09:48.4507742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.12,354.17
2025-06-30T13:09:48.5144214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.18,354.17
2025-06-30T13:09:48.6509071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.18,354.21
2025-06-30T13:09:48.7145775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.21,354.21
2025-06-30T13:09:48.8510433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.21,354.23
2025-06-30T13:09:48.9146933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.23,354.23
2025-06-30T13:09:49.0512880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.23,354.23
2025-06-30T13:09:49.1148320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.22,354.23
2025-06-30T13:09:49.2503056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.22,354.22
2025-06-30T13:09:49.3143708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.2,354.22
2025-06-30T13:09:49.4509672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.2,354.19
2025-06-30T13:09:49.5145158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.17,354.19
2025-06-30T13:09:49.6509634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.17,354.16
2025-06-30T13:09:49.7145461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.14,354.16
2025-06-30T13:09:49.8511509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.14,354.12
2025-06-30T13:09:49.9148002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.1,354.12
2025-06-30T13:09:50.0510983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.1,354.08
2025-06-30T13:09:50.1147682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.07,354.08
2025-06-30T13:09:50.2504843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.07,354.06
2025-06-30T13:09:50.3149485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.05,354.06
2025-06-30T13:09:50.4505161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.05,354.04
2025-06-30T13:09:50.5150362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.04,354.04
2025-06-30T13:09:50.6504855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.04,354.04
2025-06-30T13:09:50.7151755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.04,354.04
2025-06-30T13:09:50.8506135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.04,354.05
2025-06-30T13:09:50.9143793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.06,354.05
2025-06-30T13:09:51.0507450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.06,354.08
2025-06-30T13:09:51.1144557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.08,354.08
2025-06-30T13:09:51.2509492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.08,354.11
2025-06-30T13:09:51.3149626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.12,354.11
2025-06-30T13:09:51.4505088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.12,354.15
2025-06-30T13:09:51.5150229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.16,354.15
2025-06-30T13:09:51.6505191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.16,354.19
2025-06-30T13:09:51.7151645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.2,354.19
2025-06-30T13:09:51.8508255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.2,354.23
2025-06-30T13:09:51.9143717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.24,354.23
2025-06-30T13:09:52.0508985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.24,354.27
2025-06-30T13:09:52.1143936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.28,354.27
2025-06-30T13:09:52.2508673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.28,354.31
2025-06-30T13:09:52.3146668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.31,354.31
2025-06-30T13:09:52.4510371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.31,354.33
2025-06-30T13:09:52.5146487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.33,354.33
2025-06-30T13:09:52.6510966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.33,354.34
2025-06-30T13:09:52.7147136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.34,354.34
2025-06-30T13:09:52.8503589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.34,354.34
2025-06-30T13:09:52.9173255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.34,354.34
2025-06-30T13:09:53.0503250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.34,354.33
2025-06-30T13:09:53.1150278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.32,354.33
2025-06-30T13:09:53.2505762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.32,354.31
2025-06-30T13:09:53.3145019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.3,354.31
2025-06-30T13:09:53.4510907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.3,354.28
2025-06-30T13:09:53.5145139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.27,354.28
2025-06-30T13:09:53.6510495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,354.27,354.24
2025-06-30T13:09:53.7146573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.23,354.24
2025-06-30T13:09:53.8511956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,354.23,354.2
2025-06-30T13:09:53.9149387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.19,354.2
2025-06-30T13:09:54.0504477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.19,354.15
2025-06-30T13:09:54.1149304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.15,354.15
2025-06-30T13:09:54.2504076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.15,354.11
2025-06-30T13:09:54.3151346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.11,354.11
2025-06-30T13:09:54.4505457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,354.11,354.06
2025-06-30T13:09:54.5151491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.06,354.06
2025-06-30T13:09:54.6506111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,354.06,354.01
2025-06-30T13:09:54.7168147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.01,354.01
2025-06-30T13:09:54.8511179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,354.01,353.95
2025-06-30T13:09:54.9146380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.95,353.95
2025-06-30T13:09:55.0468449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,353.95,353.89
2025-06-30T13:09:55.1146409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.89,353.89
2025-06-30T13:09:55.2513621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,353.89,353.83
2025-06-30T13:09:55.3144382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.83,353.83
2025-06-30T13:09:55.4510345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,353.83,353.77
2025-06-30T13:09:55.5145233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.77,353.77
2025-06-30T13:09:55.6510623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,353.77,353.7
2025-06-30T13:09:55.7146040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.71,353.7
2025-06-30T13:09:55.8512864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,353.71,353.64
2025-06-30T13:09:55.9147650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.65,353.64
2025-06-30T13:09:56.0502905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,353.65,353.58
2025-06-30T13:09:56.1148929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.59,353.58
2025-06-30T13:09:56.2503700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,353.59,353.53
2025-06-30T13:09:56.3150624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.54,353.53
2025-06-30T13:09:56.4505974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,353.54,353.5
2025-06-30T13:09:56.5152150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.51,353.5
2025-06-30T13:09:56.6505960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,353.51,353.47
2025-06-30T13:09:56.7152031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.48,353.47
2025-06-30T13:09:56.8503919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.48,353.46
2025-06-30T13:09:56.9149961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.48,353.46
2025-06-30T13:09:57.0502289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.48,353.47
2025-06-30T13:09:57.1150686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.49,353.47
2025-06-30T13:09:57.2505960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.49,353.49
2025-06-30T13:09:57.3151148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,353.52,353.49
2025-06-30T13:09:57.4509182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.52,353.53
2025-06-30T13:09:57.5146320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,353.56,353.53
2025-06-30T13:09:57.6510534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.56,353.59
2025-06-30T13:09:57.7146482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,353.62,353.59
2025-06-30T13:09:57.8513540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.62,353.66
2025-06-30T13:09:57.9149182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,353.69,353.66
2025-06-30T13:09:58.0503619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.69,353.75
2025-06-30T13:09:58.1150092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,353.78,353.75
2025-06-30T13:09:58.2505243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.78,353.84
2025-06-30T13:09:58.3150265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,353.87,353.84
2025-06-30T13:09:58.4505823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.87,353.94
2025-06-30T13:09:58.5152198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,353.97,353.94
2025-06-30T13:09:58.6507037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.97,354.05
2025-06-30T13:09:58.7149284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,354.08,354.05
2025-06-30T13:09:58.8507780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,354.08,354.16
2025-06-30T13:09:58.9144181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.18,354.16
2025-06-30T13:09:59.0508646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,354.18,354.26
2025-06-30T13:09:59.1145122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.28,354.26
2025-06-30T13:09:59.2510149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,354.28,354.36
2025-06-30T13:09:59.3147320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.38,354.36
2025-06-30T13:09:59.4508663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,354.38,354.46
2025-06-30T13:09:59.5143229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.47,354.46
2025-06-30T13:09:59.6507913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.47,354.54
2025-06-30T13:09:59.7144039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.55,354.54
2025-06-30T13:09:59.8511067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.55,354.62
2025-06-30T13:09:59.9146588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.62,354.62
2025-06-30T13:10:00.0512010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.62,354.67
2025-06-30T13:10:00.1147613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.67,354.67
2025-06-30T13:10:00.2511990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.67,354.71
2025-06-30T13:10:00.3149205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.7,354.71
2025-06-30T13:10:00.4504714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.7,354.73
2025-06-30T13:10:00.5148651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.72,354.73
2025-06-30T13:10:00.6504543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.72,354.73
2025-06-30T13:10:00.7150611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.72,354.73
2025-06-30T13:10:00.8505485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.72,354.71
2025-06-30T13:10:00.9151672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.7,354.71
2025-06-30T13:10:01.0507754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.7,354.68
2025-06-30T13:10:01.1143781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.67,354.68
2025-06-30T13:10:01.2509088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,354.67,354.64
2025-06-30T13:10:01.3145470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.63,354.64
2025-06-30T13:10:01.4503427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,354.63,354.6
2025-06-30T13:10:01.5149427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.59,354.6
2025-06-30T13:10:01.6505956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,354.59,354.56
2025-06-30T13:10:01.7150632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.55,354.56
2025-06-30T13:10:01.8505711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,354.55,354.52
2025-06-30T13:10:01.9152784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.52,354.52
2025-06-30T13:10:02.0507515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,354.52,354.49
2025-06-30T13:10:02.1144148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.49,354.49
2025-06-30T13:10:02.2508121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,354.49,354.46
2025-06-30T13:10:02.3145103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.46,354.46
2025-06-30T13:10:02.4510542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,354.46,354.43
2025-06-30T13:10:02.5145729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.44,354.43
2025-06-30T13:10:02.6510287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,354.44,354.41
2025-06-30T13:10:02.7146003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.43,354.41
2025-06-30T13:10:02.8511514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.43,354.39
2025-06-30T13:10:02.9147489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.41,354.39
2025-06-30T13:10:03.0504491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,354.41,354.38
2025-06-30T13:10:03.1148354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.39,354.38
2025-06-30T13:10:03.2503725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,354.39,354.36
2025-06-30T13:10:03.3149813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.38,354.36
2025-06-30T13:10:03.4508513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.38,354.34
2025-06-30T13:10:03.5145451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.36,354.34
2025-06-30T13:10:03.6510907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.36,354.32
2025-06-30T13:10:03.7145744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,354.35,354.32
2025-06-30T13:10:03.8511287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.35,354.31
2025-06-30T13:10:03.9147923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,354.34,354.31
2025-06-30T13:10:04.0511661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,354.34,354.31
2025-06-30T13:10:04.1149722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.33,354.31
2025-06-30T13:10:04.2503964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.33,354.31
2025-06-30T13:10:04.3150055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,354.34,354.31
2025-06-30T13:10:04.4504055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.34,354.32
2025-06-30T13:10:04.5150913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,354.35,354.32
2025-06-30T13:10:04.6504898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.35,354.33
2025-06-30T13:10:04.7152264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,354.36,354.33
2025-06-30T13:10:04.8506723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.36,354.35
2025-06-30T13:10:04.9143373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,354.38,354.35
2025-06-30T13:10:05.0507922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.38,354.38
2025-06-30T13:10:05.1144988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,354.41,354.38
2025-06-30T13:10:05.2510002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.41,354.41
2025-06-30T13:10:05.3145037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,354.44,354.41
2025-06-30T13:10:05.4504379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.44,354.44
2025-06-30T13:10:05.5150665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,354.47,354.44
2025-06-30T13:10:05.6505231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.47,354.48
2025-06-30T13:10:05.7152685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,354.51,354.48
2025-06-30T13:10:05.8506935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.51,354.53
2025-06-30T13:10:05.9144127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.55,354.53
2025-06-30T13:10:06.0509458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.55,354.57
2025-06-30T13:10:06.1144996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,354.6,354.57
2025-06-30T13:10:06.2509407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.6,354.63
2025-06-30T13:10:06.3148041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.65,354.63
2025-06-30T13:10:06.4510374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.65,354.68
2025-06-30T13:10:06.5147075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.7,354.68
2025-06-30T13:10:06.6511098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.7,354.73
2025-06-30T13:10:06.7147134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.75,354.73
2025-06-30T13:10:06.8502781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.75,354.79
2025-06-30T13:10:06.9149954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.79,354.79
2025-06-30T13:10:07.0503520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.79,354.84
2025-06-30T13:10:07.1149898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.84,354.84
2025-06-30T13:10:07.2505195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.84,354.88
2025-06-30T13:10:07.3151521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.88,354.88
2025-06-30T13:10:07.4512985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.88,354.92
2025-06-30T13:10:07.5147489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.91,354.92
2025-06-30T13:10:07.6502242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.91,354.95
2025-06-30T13:10:07.7148661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.93,354.95
2025-06-30T13:10:07.8503278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.93,354.97
2025-06-30T13:10:07.9149252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.94,354.97
2025-06-30T13:10:08.0504935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.94,354.97
2025-06-30T13:10:08.1151616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.95,354.97
2025-06-30T13:10:08.2507772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.95,354.97
2025-06-30T13:10:08.3153149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.94,354.97
2025-06-30T13:10:08.4509299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.94,354.96
2025-06-30T13:10:08.5145884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.93,354.96
2025-06-30T13:10:08.6510454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.93,354.94
2025-06-30T13:10:08.7147115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.91,354.94
2025-06-30T13:10:08.8511907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.91,354.91
2025-06-30T13:10:08.9147760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.88,354.91
2025-06-30T13:10:09.0504298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.88,354.88
2025-06-30T13:10:09.1149745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.85,354.88
2025-06-30T13:10:09.2503673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.85,354.85
2025-06-30T13:10:09.3151761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.82,354.85
2025-06-30T13:10:09.4510028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.82,354.82
2025-06-30T13:10:09.5146289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.79,354.82
2025-06-30T13:10:09.6511126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.79,354.79
2025-06-30T13:10:09.7146800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.76,354.79
2025-06-30T13:10:09.8503484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.76,354.75
2025-06-30T13:10:09.9148400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.73,354.75
2025-06-30T13:10:10.0503328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.73,354.72
2025-06-30T13:10:10.1150123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.71,354.72
2025-06-30T13:10:10.2504623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.71,354.7
2025-06-30T13:10:10.3150983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.68,354.7
2025-06-30T13:10:10.4506934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.68,354.67
2025-06-30T13:10:10.5152687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.67,354.67
2025-06-30T13:10:10.6507548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.67,354.65
2025-06-30T13:10:10.7144211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.65,354.65
2025-06-30T13:10:10.8509783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.65,354.64
2025-06-30T13:10:10.9145998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.65,354.64
2025-06-30T13:10:11.0510963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.65,354.63
2025-06-30T13:10:11.1146651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.64,354.63
2025-06-30T13:10:11.2512722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.64,354.62
2025-06-30T13:10:11.3147477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.64,354.62
2025-06-30T13:10:11.4505919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,354.64,354.61
2025-06-30T13:10:11.5152753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.63,354.61
2025-06-30T13:10:11.6506439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,354.63,354.6
2025-06-30T13:10:11.7143267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.62,354.6
2025-06-30T13:10:11.8507203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,354.62,354.59
2025-06-30T13:10:11.9144429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.61,354.59
2025-06-30T13:10:12.0508748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.61,354.57
2025-06-30T13:10:12.1146078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,354.6,354.57
2025-06-30T13:10:12.2510398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.6,354.56
2025-06-30T13:10:12.3148125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,354.59,354.56
2025-06-30T13:10:12.4512732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,354.59,354.54
2025-06-30T13:10:12.5148172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,354.57,354.54
2025-06-30T13:10:12.6502783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,354.57,354.52
2025-06-30T13:10:12.7149035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.56,354.52
2025-06-30T13:10:12.8503662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,354.56,354.51
2025-06-30T13:10:12.9150758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,354.54,354.51
2025-06-30T13:10:13.0505123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,354.54,354.49
2025-06-30T13:10:13.1152491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,354.52,354.49
2025-06-30T13:10:13.2508189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.52,354.48
2025-06-30T13:10:13.3143880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,354.51,354.48
2025-06-30T13:10:13.4503854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.51,354.47
2025-06-30T13:10:13.5148146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,354.5,354.47
2025-06-30T13:10:13.6503097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,354.5,354.45
2025-06-30T13:10:13.7150071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,354.48,354.45
2025-06-30T13:10:13.8506059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.48,354.44
2025-06-30T13:10:13.9151548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.45,354.44
2025-06-30T13:10:14.0505271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,354.45,354.42
2025-06-30T13:10:14.1152749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.43,354.42
2025-06-30T13:10:14.2507309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,354.43,354.4
2025-06-30T13:10:14.3143815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.41,354.4
2025-06-30T13:10:14.4507729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,354.41,354.38
2025-06-30T13:10:14.5144604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.39,354.38
2025-06-30T13:10:14.6509522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.39,354.37
2025-06-30T13:10:14.7145831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.37,354.37
2025-06-30T13:10:14.8510768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.37,354.36
2025-06-30T13:10:14.9147593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.36,354.36
2025-06-30T13:10:15.0511637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.36,354.35
2025-06-30T13:10:15.1148950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.35,354.35
2025-06-30T13:10:15.2502719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.35,354.34
2025-06-30T13:10:15.3150354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.33,354.34
2025-06-30T13:10:15.4510547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.33,354.33
2025-06-30T13:10:15.5146126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.32,354.33
2025-06-30T13:10:15.6509831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.32,354.32
2025-06-30T13:10:15.7146384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.31,354.32
2025-06-30T13:10:15.8510505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.31,354.32
2025-06-30T13:10:15.9146627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.31,354.32
2025-06-30T13:10:16.0512742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.31,354.32
2025-06-30T13:10:16.1148552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.3,354.32
2025-06-30T13:10:16.2503487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.3,354.32
2025-06-30T13:10:16.3149269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.31,354.32
2025-06-30T13:10:16.4505983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.31,354.33
2025-06-30T13:10:16.5150400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.32,354.33
2025-06-30T13:10:16.6505808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.32,354.35
2025-06-30T13:10:16.7152282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.33,354.35
2025-06-30T13:10:16.8506444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.33,354.37
2025-06-30T13:10:16.9144733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.35,354.37
2025-06-30T13:10:17.0508150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.35,354.39
2025-06-30T13:10:17.1144587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.37,354.39
2025-06-30T13:10:17.2510504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.37,354.41
2025-06-30T13:10:17.3146296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.39,354.41
2025-06-30T13:10:17.4507144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.39,354.43
2025-06-30T13:10:17.5152288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.41,354.43
2025-06-30T13:10:17.6506591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.41,354.45
2025-06-30T13:10:17.7143418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.44,354.45
2025-06-30T13:10:17.8507108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.44,354.46
2025-06-30T13:10:17.9144979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.45,354.46
2025-06-30T13:10:18.0508744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.45,354.48
2025-06-30T13:10:18.1145774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.47,354.48
2025-06-30T13:10:18.2510097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.47,354.49
2025-06-30T13:10:18.3147485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.48,354.49
2025-06-30T13:10:18.4511299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.48,354.5
2025-06-30T13:10:18.5148681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.49,354.5
2025-06-30T13:10:18.6504150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.49,354.5
2025-06-30T13:10:18.7148670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.49,354.5
2025-06-30T13:10:18.8503816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.49,354.49
2025-06-30T13:10:18.9150859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.48,354.49
2025-06-30T13:10:19.0505197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.48,354.47
2025-06-30T13:10:19.1152684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.47,354.47
2025-06-30T13:10:19.2506719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.47,354.45
2025-06-30T13:10:19.3143260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.44,354.45
2025-06-30T13:10:19.4510671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.44,354.42
2025-06-30T13:10:19.5147606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.41,354.42
2025-06-30T13:10:19.6511753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,354.41,354.38
2025-06-30T13:10:19.7147706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.38,354.38
2025-06-30T13:10:19.8504733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,354.38,354.35
2025-06-30T13:10:19.9149378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.34,354.35
2025-06-30T13:10:20.0505680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,354.34,354.31
2025-06-30T13:10:20.1150750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.31,354.31
2025-06-30T13:10:20.2505805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,354.31,354.28
2025-06-30T13:10:20.3152734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.28,354.28
2025-06-30T13:10:20.4507998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,354.28,354.25
2025-06-30T13:10:20.5143342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.25,354.25
2025-06-30T13:10:20.6507658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.25,354.21
2025-06-30T13:10:20.7144624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.22,354.21
2025-06-30T13:10:20.8509218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.22,354.18
2025-06-30T13:10:20.9146332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.18,354.18
2025-06-30T13:10:21.0511575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.18,354.14
2025-06-30T13:10:21.1147180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.14,354.14
2025-06-30T13:10:21.2511033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,354.14,354.09
2025-06-30T13:10:21.3148018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.09,354.09
2025-06-30T13:10:21.4502297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,354.09,354.03
2025-06-30T13:10:21.5148397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.03,354.03
2025-06-30T13:10:21.6505376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,354.03,353.96
2025-06-30T13:10:21.7149577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.96,353.96
2025-06-30T13:10:21.8505210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,353.96,353.89
2025-06-30T13:10:21.9150877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.89,353.89
2025-06-30T13:10:22.0504856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,353.89,353.82
2025-06-30T13:10:22.1154694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.82,353.82
2025-06-30T13:10:22.2507971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,353.82,353.76
2025-06-30T13:10:22.3144360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.76,353.76
2025-06-30T13:10:22.4510301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,353.76,353.71
2025-06-30T13:10:22.5144732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.71,353.71
2025-06-30T13:10:22.6510983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,353.71,353.67
2025-06-30T13:10:22.7146072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.67,353.67
2025-06-30T13:10:22.8511812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,353.67,353.64
2025-06-30T13:10:22.9147588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.65,353.64
2025-06-30T13:10:23.0512288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.65,353.64
2025-06-30T13:10:23.1147868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.66,353.64
2025-06-30T13:10:23.2503442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.66,353.66
2025-06-30T13:10:23.3149859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.68,353.66
2025-06-30T13:10:23.4508940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.68,353.69
2025-06-30T13:10:23.5145883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.71,353.69
2025-06-30T13:10:23.6509993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.71,353.74
2025-06-30T13:10:23.7146492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,353.77,353.74
2025-06-30T13:10:23.8512449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.77,353.8
2025-06-30T13:10:23.9148253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,353.83,353.8
2025-06-30T13:10:24.0502675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.83,353.88
2025-06-30T13:10:24.1148506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.9,353.88
2025-06-30T13:10:24.2503218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.9,353.95
2025-06-30T13:10:24.3149587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.97,353.95
2025-06-30T13:10:24.4504899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.97,354.02
2025-06-30T13:10:24.5150743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.03,354.02
2025-06-30T13:10:24.6505520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.03,354.08
2025-06-30T13:10:24.7152662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.09,354.08
2025-06-30T13:10:24.8506851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.09,354.12
2025-06-30T13:10:24.9152056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.13,354.12
2025-06-30T13:10:25.0506465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.13,354.16
2025-06-30T13:10:25.1143136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.16,354.16
2025-06-30T13:10:25.2507607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.16,354.18
2025-06-30T13:10:25.3144440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.18,354.18
2025-06-30T13:10:25.4504156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.18,354.19
2025-06-30T13:10:25.5149906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.18,354.19
2025-06-30T13:10:25.6504565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.18,354.19
2025-06-30T13:10:25.7150808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.18,354.19
2025-06-30T13:10:25.8510639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.18,354.18
2025-06-30T13:10:25.9148449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.17,354.18
2025-06-30T13:10:26.0510791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.17,354.17
2025-06-30T13:10:26.1148187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.16,354.17
2025-06-30T13:10:26.2513956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.16,354.14
2025-06-30T13:10:26.3150143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.13,354.14
2025-06-30T13:10:26.4504682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.13,354.11
2025-06-30T13:10:26.5149886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.1,354.11
2025-06-30T13:10:26.6503993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.1,354.06
2025-06-30T13:10:26.7150925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.05,354.06
2025-06-30T13:10:26.8505651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,354.05,354.02
2025-06-30T13:10:26.9152255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354,354.02
2025-06-30T13:10:27.0506511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354,353.96
2025-06-30T13:10:27.1144636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.95,353.96
2025-06-30T13:10:27.2507828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,353.95,353.91
2025-06-30T13:10:27.3145011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.9,353.91
2025-06-30T13:10:27.4505794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,353.9,353.86
2025-06-30T13:10:27.5150886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.85,353.86
2025-06-30T13:10:27.6507785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,353.85,353.81
2025-06-30T13:10:27.7144640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.81,353.81
2025-06-30T13:10:27.8510818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,353.81,353.76
2025-06-30T13:10:27.9147020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.76,353.76
2025-06-30T13:10:28.0511200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,353.76,353.73
2025-06-30T13:10:28.1148527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.73,353.73
2025-06-30T13:10:28.2482258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,353.73,353.7
2025-06-30T13:10:28.3148228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.71,353.7
2025-06-30T13:10:28.4504452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,353.71,353.68
2025-06-30T13:10:28.5148415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.69,353.68
2025-06-30T13:10:28.6503518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.69,353.67
2025-06-30T13:10:28.7150143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.68,353.67
2025-06-30T13:10:28.8511115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.68,353.67
2025-06-30T13:10:28.9148236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.68,353.67
2025-06-30T13:10:29.0511513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.68,353.67
2025-06-30T13:10:29.1147450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.69,353.67
2025-06-30T13:10:29.2502406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.69,353.68
2025-06-30T13:10:29.3148883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.7,353.68
2025-06-30T13:10:29.4507117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.7,353.7
2025-06-30T13:10:29.5143599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.72,353.7
2025-06-30T13:10:29.6508512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.72,353.72
2025-06-30T13:10:29.7144946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.74,353.72
2025-06-30T13:10:29.8510955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.74,353.75
2025-06-30T13:10:29.9146594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.77,353.75
2025-06-30T13:10:30.0512215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.77,353.79
2025-06-30T13:10:30.1147654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.8,353.79
2025-06-30T13:10:30.2512950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.8,353.82
2025-06-30T13:10:30.3147686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.84,353.82
2025-06-30T13:10:30.4504825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.84,353.86
2025-06-30T13:10:30.5149335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.87,353.86
2025-06-30T13:10:30.6504939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.87,353.89
2025-06-30T13:10:30.7150169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.9,353.89
2025-06-30T13:10:30.8504228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.9,353.91
2025-06-30T13:10:30.9152049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.91,353.91
2025-06-30T13:10:31.0506161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.91,353.92
2025-06-30T13:10:31.1253831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.92,353.92
2025-06-30T13:10:31.2508797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.92,353.92
2025-06-30T13:10:31.3144917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.91,353.92
2025-06-30T13:10:31.4503258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.91,353.91
2025-06-30T13:10:31.5149666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.9,353.91
2025-06-30T13:10:31.6505521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.9,353.89
2025-06-30T13:10:31.7151033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.88,353.89
2025-06-30T13:10:31.8507312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.88,353.87
2025-06-30T13:10:31.9152840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.85,353.87
2025-06-30T13:10:32.0506681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.85,353.84
2025-06-30T13:10:32.1144093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.82,353.84
2025-06-30T13:10:32.2507585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.82,353.81
2025-06-30T13:10:32.3144648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.79,353.81
2025-06-30T13:10:32.4504886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.79,353.79
2025-06-30T13:10:32.5150053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.77,353.79
2025-06-30T13:10:32.6505624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.77,353.77
2025-06-30T13:10:32.7150677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.75,353.77
2025-06-30T13:10:32.8504720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.75,353.76
2025-06-30T13:10:32.9153063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.74,353.76
2025-06-30T13:10:33.0507142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.74,353.75
2025-06-30T13:10:33.1144034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.74,353.75
2025-06-30T13:10:33.2508355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.74,353.76
2025-06-30T13:10:33.3144937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.75,353.76
2025-06-30T13:10:33.4503748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.75,353.77
2025-06-30T13:10:33.5150399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.76,353.77
2025-06-30T13:10:33.6506567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.76,353.79
2025-06-30T13:10:33.7150744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.79,353.79
2025-06-30T13:10:33.8505905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.79,353.82
2025-06-30T13:10:33.9153262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.82,353.82
2025-06-30T13:10:34.0507480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.82,353.85
2025-06-30T13:10:34.1144733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.85,353.85
2025-06-30T13:10:34.2509607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.85,353.88
2025-06-30T13:10:34.3145690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.88,353.88
2025-06-30T13:10:34.4510550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.88,353.91
2025-06-30T13:10:34.5146372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.92,353.91
2025-06-30T13:10:34.6511490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.92,353.94
2025-06-30T13:10:34.7147508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.95,353.94
2025-06-30T13:10:34.8502116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.95,353.97
2025-06-30T13:10:34.9148938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.98,353.97
2025-06-30T13:10:35.0504148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.98,354
2025-06-30T13:10:35.1149716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.01,354
2025-06-30T13:10:35.2503774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.01,354.03
2025-06-30T13:10:35.3150145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.04,354.03
2025-06-30T13:10:35.4510152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.04,354.05
2025-06-30T13:10:35.5146417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.06,354.05
2025-06-30T13:10:35.6512549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.06,354.06
2025-06-30T13:10:35.7147863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.08,354.06
2025-06-30T13:10:35.8502666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.08,354.07
2025-06-30T13:10:35.9149490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.08,354.07
2025-06-30T13:10:36.0505182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.08,354.06
2025-06-30T13:10:36.1150197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.08,354.06
2025-06-30T13:10:36.2506878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,354.08,354.05
2025-06-30T13:10:36.3151504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.06,354.05
2025-06-30T13:10:36.4506188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.06,354.02
2025-06-30T13:10:36.5152652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.04,354.02
2025-06-30T13:10:36.6508540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,354.04,353.99
2025-06-30T13:10:36.7243444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354,353.99
2025-06-30T13:10:36.8509860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,354,353.95
2025-06-30T13:10:36.9145174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.96,353.95
2025-06-30T13:10:37.0509089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,353.96,353.91
2025-06-30T13:10:37.1146963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.91,353.91
2025-06-30T13:10:37.2511009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,353.91,353.85
2025-06-30T13:10:37.3147449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.86,353.85
2025-06-30T13:10:37.4506587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,353.86,353.79
2025-06-30T13:10:37.5242799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.8,353.79
2025-06-30T13:10:37.6508013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,353.8,353.73
2025-06-30T13:10:37.7144955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.74,353.73
2025-06-30T13:10:37.8509249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,353.74,353.67
2025-06-30T13:10:37.9145940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.67,353.67
2025-06-30T13:10:38.0512187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,353.67,353.6
2025-06-30T13:10:38.1149000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.6,353.6
2025-06-30T13:10:38.2504157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,353.6,353.54
2025-06-30T13:10:38.3149479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.54,353.54
2025-06-30T13:10:38.4504816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,353.54,353.48
2025-06-30T13:10:38.5149670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.48,353.48
2025-06-30T13:10:38.6505105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,353.48,353.43
2025-06-30T13:10:38.7152476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.44,353.43
2025-06-30T13:10:38.8507197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,353.44,353.4
2025-06-30T13:10:38.9252551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.4,353.4
2025-06-30T13:10:39.0506641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.4,353.38
2025-06-30T13:10:39.1243999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.39,353.38
2025-06-30T13:10:39.2508886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.39,353.38
2025-06-30T13:10:39.3145636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.39,353.38
2025-06-30T13:10:39.4505491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.39,353.4
2025-06-30T13:10:39.5152142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.41,353.4
2025-06-30T13:10:39.6507310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.41,353.44
2025-06-30T13:10:39.7252388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.45,353.44
2025-06-30T13:10:39.8508236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.45,353.49
2025-06-30T13:10:39.9145011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.5,353.49
2025-06-30T13:10:40.0508667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.5,353.56
2025-06-30T13:10:40.1145857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.58,353.56
2025-06-30T13:10:40.2511296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.58,353.65
2025-06-30T13:10:40.3147092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.66,353.65
2025-06-30T13:10:40.4511309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.66,353.74
2025-06-30T13:10:40.5147830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.75,353.74
2025-06-30T13:10:40.6503669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,353.75,353.85
2025-06-30T13:10:40.7148611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.85,353.85
2025-06-30T13:10:40.8503509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,353.85,353.95
2025-06-30T13:10:40.9150171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.96,353.95
2025-06-30T13:10:41.0505871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,353.96,354.06
2025-06-30T13:10:41.1151155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.06,354.06
2025-06-30T13:10:41.2505699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,354.06,354.17
2025-06-30T13:10:41.3153228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.17,354.17
2025-06-30T13:10:41.4504183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,354.17,354.26
2025-06-30T13:10:41.5148686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.26,354.26
2025-06-30T13:10:41.6504541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,354.26,354.35
2025-06-30T13:10:41.7149877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.34,354.35
2025-06-30T13:10:41.8506134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,354.34,354.42
2025-06-30T13:10:41.9150229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.4,354.42
2025-06-30T13:10:42.0505262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.4,354.47
2025-06-30T13:10:42.1152058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.45,354.47
2025-06-30T13:10:42.2506874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.45,354.49
2025-06-30T13:10:42.3242819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.47,354.49
2025-06-30T13:10:42.4507835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.47,354.5
2025-06-30T13:10:42.5243548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.47,354.5
2025-06-30T13:10:42.6508973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.47,354.48
2025-06-30T13:10:42.7145894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.45,354.48
2025-06-30T13:10:42.8510352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.45,354.45
2025-06-30T13:10:42.9147586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.41,354.45
2025-06-30T13:10:43.0511981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.41,354.4
2025-06-30T13:10:43.1148203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.36,354.4
2025-06-30T13:10:43.2503135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.36,354.34
2025-06-30T13:10:43.3150269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.31,354.34
2025-06-30T13:10:43.4508829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,354.31,354.28
2025-06-30T13:10:43.5146032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.25,354.28
2025-06-30T13:10:43.6510171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.25,354.21
2025-06-30T13:10:43.7146295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.19,354.21
2025-06-30T13:10:43.8511030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,354.19,354.14
2025-06-30T13:10:43.9147844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.12,354.14
2025-06-30T13:10:44.0512241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,354.12,354.07
2025-06-30T13:10:44.1148401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.05,354.07
2025-06-30T13:10:44.2502888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,354.05,353.99
2025-06-30T13:10:44.3149133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.98,353.99
2025-06-30T13:10:44.4504905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,353.98,353.91
2025-06-30T13:10:44.5151398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.9,353.91
2025-06-30T13:10:44.6506775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,353.9,353.83
2025-06-30T13:10:44.7151492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.82,353.83
2025-06-30T13:10:44.8506914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,353.82,353.74
2025-06-30T13:10:44.9243275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.73,353.74
2025-06-30T13:10:45.0508108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,353.73,353.65
2025-06-30T13:10:45.1245556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.64,353.65
2025-06-30T13:10:45.2508768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,353.64,353.55
2025-06-30T13:10:45.3145985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.55,353.55
2025-06-30T13:10:45.4505928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,353.55,353.46
2025-06-30T13:10:45.5150046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.45,353.46
2025-06-30T13:10:45.6505449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,353.45,353.36
2025-06-30T13:10:45.7152165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.36,353.36
2025-06-30T13:10:45.8508082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,353.36,353.27
2025-06-30T13:10:45.9242024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.26,353.27
2025-06-30T13:10:46.0508855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,353.26,353.18
2025-06-30T13:10:46.1245372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.18,353.18
2025-06-30T13:10:46.2508940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,353.18,353.1
2025-06-30T13:10:46.3245257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.1,353.1
2025-06-30T13:10:46.4511583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,353.1,353.04
2025-06-30T13:10:46.5148372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.04,353.04
2025-06-30T13:10:46.6503169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,353.04,352.99
2025-06-30T13:10:46.7149835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352.99,352.99
2025-06-30T13:10:46.8505354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,352.99,352.95
2025-06-30T13:10:46.9150307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,352.96,352.95
2025-06-30T13:10:47.0506650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,352.96,352.93
2025-06-30T13:10:47.1151605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,352.95,352.93
2025-06-30T13:10:47.2507569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,352.95,352.93
2025-06-30T13:10:47.3251543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,352.95,352.93
2025-06-30T13:10:47.4511544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352.95,352.95
2025-06-30T13:10:47.5148349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,352.98,352.95
2025-06-30T13:10:47.6502905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352.98,352.98
2025-06-30T13:10:47.7149761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,353.01,352.98
2025-06-30T13:10:47.8504151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.01,353.03
2025-06-30T13:10:47.9149820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,353.07,353.03
2025-06-30T13:10:48.0506835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.07,353.1
2025-06-30T13:10:48.1152775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,353.14,353.1
2025-06-30T13:10:48.2508354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.14,353.18
2025-06-30T13:10:48.3253455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,353.22,353.18
2025-06-30T13:10:48.4507703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.22,353.27
2025-06-30T13:10:48.5243596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,353.3,353.27
2025-06-30T13:10:48.6508590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.3,353.35
2025-06-30T13:10:48.7244931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,353.38,353.35
2025-06-30T13:10:48.8509993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.38,353.44
2025-06-30T13:10:48.9147375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,353.47,353.44
2025-06-30T13:10:49.0510972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.47,353.52
2025-06-30T13:10:49.1149054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.54,353.52
2025-06-30T13:10:49.2501855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.54,353.59
2025-06-30T13:10:49.3149380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.6,353.59
2025-06-30T13:10:49.4509227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.6,353.65
2025-06-30T13:10:49.5243434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.65,353.65
2025-06-30T13:10:49.6510241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.65,353.69
2025-06-30T13:10:49.7245018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.69,353.69
2025-06-30T13:10:49.8511211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.69,353.72
2025-06-30T13:10:49.9147686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.71,353.72
2025-06-30T13:10:50.0511611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.71,353.74
2025-06-30T13:10:50.1148110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.73,353.74
2025-06-30T13:10:50.2504002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.73,353.75
2025-06-30T13:10:50.3150714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.74,353.75
2025-06-30T13:10:50.4503607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.74,353.76
2025-06-30T13:10:50.5150561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.75,353.76
2025-06-30T13:10:50.6506772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.75,353.78
2025-06-30T13:10:50.7150633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.77,353.78
2025-06-30T13:10:50.8506585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.77,353.8
2025-06-30T13:10:50.9152733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.79,353.8
2025-06-30T13:10:51.0509281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.79,353.83
2025-06-30T13:10:51.1243748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.82,353.83
2025-06-30T13:10:51.2509771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.82,353.87
2025-06-30T13:10:51.3244359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.86,353.87
2025-06-30T13:10:51.4505507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.86,353.91
2025-06-30T13:10:51.5151221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.9,353.91
2025-06-30T13:10:51.6506824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.9,353.94
2025-06-30T13:10:51.7152170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.92,353.94
2025-06-30T13:10:51.8506764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.92,353.96
2025-06-30T13:10:51.9243025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.93,353.96
2025-06-30T13:10:52.0508217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.93,353.95
2025-06-30T13:10:52.1244718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.92,353.95
2025-06-30T13:10:52.2509455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.92,353.92
2025-06-30T13:10:52.3244795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.88,353.92
2025-06-30T13:10:52.4510892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,353.88,353.85
2025-06-30T13:10:52.5246442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.8,353.85
2025-06-30T13:10:52.6511833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,353.8,353.76
2025-06-30T13:10:52.7148861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.7,353.76
2025-06-30T13:10:52.8502881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,353.7,353.63
2025-06-30T13:10:52.9150030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.57,353.63
2025-06-30T13:10:53.0503770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,353.57,353.48
2025-06-30T13:10:53.1150358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.41,353.48
2025-06-30T13:10:53.2506576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,353.41,353.31
2025-06-30T13:10:53.3152277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.24,353.31
2025-06-30T13:10:53.4509528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,353.24,353.12
2025-06-30T13:10:53.5246457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.05,353.12
2025-06-30T13:10:53.6512076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,353.05,352.94
2025-06-30T13:10:53.7147493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,352.87,352.94
2025-06-30T13:10:53.8513058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,352.87,352.75
2025-06-30T13:10:53.9149213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,352.69,352.75
2025-06-30T13:10:54.0503283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,352.69,352.57
2025-06-30T13:10:54.1149622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,352.52,352.57
2025-06-30T13:10:54.2504829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,352.52,352.41
2025-06-30T13:10:54.3151001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.37,352.41
2025-06-30T13:10:54.4505367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,352.37,352.27
2025-06-30T13:10:54.5151882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.24,352.27
2025-06-30T13:10:54.6505894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,352.24,352.16
2025-06-30T13:10:54.7252679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.14,352.16
2025-06-30T13:10:54.8507797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,352.14,352.07
2025-06-30T13:10:54.9246085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.06,352.07
2025-06-30T13:10:55.0510605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,352.06,352.01
2025-06-30T13:10:55.1244303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352.01,352.01
2025-06-30T13:10:55.2509987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,352.01,351.98
2025-06-30T13:10:55.3197341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,352,351.98
2025-06-30T13:10:55.4505701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,352,351.98
2025-06-30T13:10:55.5152586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,352.01,351.98
2025-06-30T13:10:55.6508280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.01,352.02
2025-06-30T13:10:55.7243152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,352.05,352.02
2025-06-30T13:10:55.8508620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.05,352.08
2025-06-30T13:10:55.9243949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,352.12,352.08
2025-06-30T13:10:56.0509659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,352.12,352.17
2025-06-30T13:10:56.1245768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,352.22,352.17
2025-06-30T13:10:56.2512103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,352.22,352.28
2025-06-30T13:10:56.3148112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,352.34,352.28
2025-06-30T13:10:56.4511941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,352.34,352.42
2025-06-30T13:10:56.5148567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,352.48,352.42
2025-06-30T13:10:56.6500985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,352.48,352.58
2025-06-30T13:10:56.7149776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,352.64,352.58
2025-06-30T13:10:56.8505287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,352.64,352.75
2025-06-30T13:10:56.9150456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,352.81,352.75
2025-06-30T13:10:57.0504535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,352.81,352.93
2025-06-30T13:10:57.1151998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,352.99,352.93
2025-06-30T13:10:57.2507762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,352.99,353.1
2025-06-30T13:10:57.3244297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,353.16,353.1
2025-06-30T13:10:57.4503815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,353.16,353.27
2025-06-30T13:10:57.5149709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,353.32,353.27
2025-06-30T13:10:57.6504555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,353.32,353.42
2025-06-30T13:10:57.7151884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,353.47,353.42
2025-06-30T13:10:57.8506122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,353.47,353.56
2025-06-30T13:10:57.9152484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,353.6,353.56
2025-06-30T13:10:58.0507106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.6,353.68
2025-06-30T13:10:58.1243398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.7,353.68
2025-06-30T13:10:58.2509555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.7,353.77
2025-06-30T13:10:58.3243918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.78,353.77
2025-06-30T13:10:58.4510876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.78,353.83
2025-06-30T13:10:58.5245618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.84,353.83
2025-06-30T13:10:58.6510371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.84,353.87
2025-06-30T13:10:58.7246311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.87,353.87
2025-06-30T13:10:58.8512787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.87,353.89
2025-06-30T13:10:58.9149276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.88,353.89
2025-06-30T13:10:59.0502434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.88,353.87
2025-06-30T13:10:59.1149650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.85,353.87
2025-06-30T13:10:59.2505519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,353.85,353.81
2025-06-30T13:10:59.3151204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.78,353.81
2025-06-30T13:10:59.4508638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,353.78,353.73
2025-06-30T13:10:59.5244711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.69,353.73
2025-06-30T13:10:59.6511015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,353.69,353.61
2025-06-30T13:10:59.7245474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.56,353.61
2025-06-30T13:10:59.8513078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,353.56,353.47
2025-06-30T13:10:59.9148567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.42,353.47
2025-06-30T13:11:00.0504002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,353.42,353.32
2025-06-30T13:11:00.1149274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.25,353.32
2025-06-30T13:11:00.2505448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,353.25,353.14
2025-06-30T13:11:00.3150286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.08,353.14
2025-06-30T13:11:00.4505266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,353.08,352.96
2025-06-30T13:11:00.5151472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,352.9,352.96
2025-06-30T13:11:00.6506457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,352.9,352.78
2025-06-30T13:11:00.7152284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,352.72,352.78
2025-06-30T13:11:00.8508241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,352.72,352.61
2025-06-30T13:11:00.9242846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,352.55,352.61
2025-06-30T13:11:01.0508380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,352.55,352.45
2025-06-30T13:11:01.1244663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,352.4,352.45
2025-06-30T13:11:01.2509950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,352.4,352.31
2025-06-30T13:11:01.3245341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,352.26,352.31
2025-06-30T13:11:01.4506519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,352.26,352.19
2025-06-30T13:11:01.5152862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,352.14,352.19
2025-06-30T13:11:01.6506537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,352.14,352.08
2025-06-30T13:11:01.7253008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.05,352.08
2025-06-30T13:11:01.8507938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,352.05,352
2025-06-30T13:11:01.9244377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.98,352
2025-06-30T13:11:02.0510591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,351.98,351.95
2025-06-30T13:11:02.1245130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.92,351.95
2025-06-30T13:11:02.2511472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,351.92,351.91
2025-06-30T13:11:02.3246812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.9,351.91
2025-06-30T13:11:02.4511654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.9,351.91
2025-06-30T13:11:02.5247121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.9,351.91
2025-06-30T13:11:02.6502541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.9,351.92
2025-06-30T13:11:02.7149387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,351.92,351.92
2025-06-30T13:11:02.8511837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,351.92,351.96
2025-06-30T13:11:02.9151094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,351.97,351.96
2025-06-30T13:11:03.0504897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,351.97,352.02
2025-06-30T13:11:03.1152191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,352.04,352.02
2025-06-30T13:11:03.2505764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,352.04,352.1
2025-06-30T13:11:03.3153830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,352.11,352.1
2025-06-30T13:11:03.4510606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,352.11,352.18
2025-06-30T13:11:03.5246896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,352.2,352.18
2025-06-30T13:11:03.6513292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,352.2,352.28
2025-06-30T13:11:03.7247890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,352.29,352.28
2025-06-30T13:11:03.8503211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,352.29,352.37
2025-06-30T13:11:03.9149826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,352.39,352.37
2025-06-30T13:11:04.0504325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,352.39,352.46
2025-06-30T13:11:04.1150841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,352.48,352.46
2025-06-30T13:11:04.2506560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,352.48,352.55
2025-06-30T13:11:04.3152583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,352.56,352.55
2025-06-30T13:11:04.4508234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,352.56,352.63
2025-06-30T13:11:04.5252718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,352.64,352.63
2025-06-30T13:11:04.6507538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,352.64,352.71
2025-06-30T13:11:04.7245454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,352.72,352.71
2025-06-30T13:11:04.8511330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,352.72,352.77
2025-06-30T13:11:04.9310405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,352.78,352.77
2025-06-30T13:11:05.0513388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,352.78,352.83
2025-06-30T13:11:05.1149892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352.83,352.83
2025-06-30T13:11:05.2502667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,352.83,352.88
2025-06-30T13:11:05.3150024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352.88,352.88
2025-06-30T13:11:05.4511339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.88,352.92
2025-06-30T13:11:05.5245515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.91,352.92
2025-06-30T13:11:05.6510231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.91,352.95
2025-06-30T13:11:05.7246935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352.95,352.95
2025-06-30T13:11:05.8504612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.95,352.98
2025-06-30T13:11:05.9152373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.97,352.98
2025-06-30T13:11:06.0506820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.97,353.01
2025-06-30T13:11:06.1153149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353,353.01
2025-06-30T13:11:06.2509549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353,353.03
2025-06-30T13:11:06.3243730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.02,353.03
2025-06-30T13:11:06.4509828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.02,353.05
2025-06-30T13:11:06.5244612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.03,353.05
2025-06-30T13:11:06.6510772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.03,353.06
2025-06-30T13:11:06.7245278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.04,353.06
2025-06-30T13:11:06.8512294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.04,353.07
2025-06-30T13:11:06.9247066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.05,353.07
2025-06-30T13:11:07.0511605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.05,353.06
2025-06-30T13:11:07.1149484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.04,353.06
2025-06-30T13:11:07.2503204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.04,353.04
2025-06-30T13:11:07.3150375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.02,353.04
2025-06-30T13:11:07.4507425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.02,353.01
2025-06-30T13:11:07.5244132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.98,353.01
2025-06-30T13:11:07.6510728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,352.98,352.95
2025-06-30T13:11:07.7245386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.92,352.95
2025-06-30T13:11:07.8510272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,352.92,352.87
2025-06-30T13:11:07.9247561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.83,352.87
2025-06-30T13:11:08.0511722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,352.83,352.78
2025-06-30T13:11:08.1149305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,352.73,352.78
2025-06-30T13:11:08.2503085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,352.73,352.66
2025-06-30T13:11:08.3152994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,352.61,352.66
2025-06-30T13:11:08.4508503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,352.61,352.52
2025-06-30T13:11:08.5244427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.48,352.52
2025-06-30T13:11:08.6508197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,352.48,352.38
2025-06-30T13:11:08.7244841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,352.33,352.38
2025-06-30T13:11:08.8510411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,352.33,352.23
2025-06-30T13:11:08.9245474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,352.18,352.23
2025-06-30T13:11:09.0510721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,352.18,352.07
2025-06-30T13:11:09.1247202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.03,352.07
2025-06-30T13:11:09.2511758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,352.03,351.93
2025-06-30T13:11:09.3247949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.9,351.93
2025-06-30T13:11:09.4507293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,351.9,351.81
2025-06-30T13:11:09.5243169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.78,351.81
2025-06-30T13:11:09.6508388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,351.78,351.71
2025-06-30T13:11:09.7244152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.7,351.71
2025-06-30T13:11:09.8509769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,351.7,351.65
2025-06-30T13:11:09.9246312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,351.65,351.65
2025-06-30T13:11:10.0512724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,351.65,351.63
2025-06-30T13:11:10.1247370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,351.64,351.63
2025-06-30T13:11:10.2511393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.64,351.65
2025-06-30T13:11:10.3247501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,351.68,351.65
2025-06-30T13:11:10.4503338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.68,351.71
2025-06-30T13:11:10.5150090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,351.75,351.71
2025-06-30T13:11:10.6504419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,351.75,351.81
2025-06-30T13:11:10.7150270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,351.86,351.81
2025-06-30T13:11:10.8505196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,351.86,351.93
2025-06-30T13:11:10.9152377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,351.98,351.93
2025-06-30T13:11:11.0507348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,351.98,352.08
2025-06-30T13:11:11.1243333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,352.13,352.08
2025-06-30T13:11:11.2508230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,352.13,352.23
2025-06-30T13:11:11.3278963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,352.28,352.23
2025-06-30T13:11:11.4503177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,352.28,352.39
2025-06-30T13:11:11.5149829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,352.43,352.39
2025-06-30T13:11:11.6505448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,352.43,352.53
2025-06-30T13:11:11.7150475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,352.57,352.53
2025-06-30T13:11:11.8505067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,352.57,352.67
2025-06-30T13:11:11.9152489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,352.69,352.67
2025-06-30T13:11:12.0507885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,352.69,352.78
2025-06-30T13:11:12.1252386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,352.8,352.78
2025-06-30T13:11:12.2507095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,352.8,352.88
2025-06-30T13:11:12.3243477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352.88,352.88
2025-06-30T13:11:12.4508547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,352.88,352.94
2025-06-30T13:11:12.5244874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352.94,352.94
2025-06-30T13:11:12.6511314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.94,352.98
2025-06-30T13:11:12.7246129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.96,352.98
2025-06-30T13:11:12.8510474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.96,352.99
2025-06-30T13:11:12.9150355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.97,352.99
2025-06-30T13:11:13.0503903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.97,352.98
2025-06-30T13:11:13.1248950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.95,352.98
2025-06-30T13:11:13.2502781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352.95,352.95
2025-06-30T13:11:13.3150632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.91,352.95
2025-06-30T13:11:13.4507937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352.91,352.91
2025-06-30T13:11:13.5244057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.87,352.91
2025-06-30T13:11:13.6510411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352.87,352.87
2025-06-30T13:11:13.7244625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.83,352.87
2025-06-30T13:11:13.8510514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352.83,352.83
2025-06-30T13:11:13.9246737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.79,352.83
2025-06-30T13:11:14.0511541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.79,352.8
2025-06-30T13:11:14.1248966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.76,352.8
2025-06-30T13:11:14.2504534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.76,352.78
2025-06-30T13:11:14.3248264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.75,352.78
2025-06-30T13:11:14.4505852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.75,352.78
2025-06-30T13:11:14.5150493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.75,352.78
2025-06-30T13:11:14.6504939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.75,352.79
2025-06-30T13:11:14.7151985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.77,352.79
2025-06-30T13:11:14.8507499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.77,352.81
2025-06-30T13:11:14.9252350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.79,352.81
2025-06-30T13:11:15.0507522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,352.79,352.84
2025-06-30T13:11:15.1244094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.83,352.84
2025-06-30T13:11:15.2509945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,352.83,352.88
2025-06-30T13:11:15.3245596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.86,352.88
2025-06-30T13:11:15.4504461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,352.86,352.92
2025-06-30T13:11:15.5248877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.9,352.92
2025-06-30T13:11:15.6504812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,352.9,352.95
2025-06-30T13:11:15.7151123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.94,352.95
2025-06-30T13:11:15.8505851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,352.94,352.99
2025-06-30T13:11:15.9152699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.97,352.99
2025-06-30T13:11:16.0508654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,352.97,353.02
2025-06-30T13:11:16.1243079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.01,353.02
2025-06-30T13:11:16.2509400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.01,353.05
2025-06-30T13:11:16.3244475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.03,353.05
2025-06-30T13:11:16.4509836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.03,353.07
2025-06-30T13:11:16.5319063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.06,353.07
2025-06-30T13:11:16.6510438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.06,353.09
2025-06-30T13:11:16.7246306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.08,353.09
2025-06-30T13:11:16.8511286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.08,353.11
2025-06-30T13:11:16.9246980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.1,353.11
2025-06-30T13:11:17.0504283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.1,353.13
2025-06-30T13:11:17.1248808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.12,353.13
2025-06-30T13:11:17.2504534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.12,353.15
2025-06-30T13:11:17.3150755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.14,353.15
2025-06-30T13:11:17.4509082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.14,353.17
2025-06-30T13:11:17.5244959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.17,353.17
2025-06-30T13:11:17.6510783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.17,353.19
2025-06-30T13:11:17.7246417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.19,353.19
2025-06-30T13:11:17.8511182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.19,353.21
2025-06-30T13:11:17.9248318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.21,353.21
2025-06-30T13:11:18.0502753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.21,353.23
2025-06-30T13:11:18.1249536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.23,353.23
2025-06-30T13:11:18.2503232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.23,353.24
2025-06-30T13:11:18.3152220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.24,353.24
2025-06-30T13:11:18.4505148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.24,353.25
2025-06-30T13:11:18.5152048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.25,353.25
2025-06-30T13:11:18.6506017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.25,353.26
2025-06-30T13:11:18.7252336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.26,353.26
2025-06-30T13:11:18.8508827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.26,353.26
2025-06-30T13:11:18.9243883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.26,353.26
2025-06-30T13:11:19.0509854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.26,353.26
2025-06-30T13:11:19.1245228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.26,353.26
2025-06-30T13:11:19.2511030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.26,353.25
2025-06-30T13:11:19.3245587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.25,353.25
2025-06-30T13:11:19.4506799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.25,353.23
2025-06-30T13:11:19.5152152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.22,353.23
2025-06-30T13:11:19.6506845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.22,353.2
2025-06-30T13:11:19.7242982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.19,353.2
2025-06-30T13:11:19.8509592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,353.19,353.16
2025-06-30T13:11:19.9244330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.14,353.16
2025-06-30T13:11:20.0511037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,353.14,353.1
2025-06-30T13:11:20.1245145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.08,353.1
2025-06-30T13:11:20.2511981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,353.08,353.04
2025-06-30T13:11:20.3247991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.01,353.04
2025-06-30T13:11:20.4512762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,353.01,352.98
2025-06-30T13:11:20.5247660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.94,352.98
2025-06-30T13:11:20.6503920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,352.94,352.91
2025-06-30T13:11:20.7248129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.88,352.91
2025-06-30T13:11:20.8503456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,352.88,352.85
2025-06-30T13:11:20.9151368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.82,352.85
2025-06-30T13:11:21.0506198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,352.82,352.8
2025-06-30T13:11:21.1151958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.78,352.8
2025-06-30T13:11:21.2507940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,352.78,352.77
2025-06-30T13:11:21.3252371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.75,352.77
2025-06-30T13:11:21.4503974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.75,352.76
2025-06-30T13:11:21.5247593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.74,352.76
2025-06-30T13:11:21.6503578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.74,352.76
2025-06-30T13:11:21.7249132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.75,352.76
2025-06-30T13:11:21.8504627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.75,352.79
2025-06-30T13:11:21.9152320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.78,352.79
2025-06-30T13:11:22.0505631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.78,352.82
2025-06-30T13:11:22.1153203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.81,352.82
2025-06-30T13:11:22.2507175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,352.81,352.86
2025-06-30T13:11:22.3243051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.85,352.86
2025-06-30T13:11:22.4513386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,352.85,352.91
2025-06-30T13:11:22.5247702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.89,352.91
2025-06-30T13:11:22.6502330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,352.89,352.95
2025-06-30T13:11:22.7248720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.94,352.95
2025-06-30T13:11:22.8504143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,352.94,353
2025-06-30T13:11:22.9249104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.98,353
2025-06-30T13:11:23.0506659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,352.98,353.03
2025-06-30T13:11:23.1152071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.01,353.03
2025-06-30T13:11:23.2508016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.01,353.07
2025-06-30T13:11:23.3252585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.05,353.07
2025-06-30T13:11:23.4511066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.05,353.1
2025-06-30T13:11:23.5247665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.08,353.1
2025-06-30T13:11:23.6503912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.08,353.13
2025-06-30T13:11:23.7248987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.11,353.13
2025-06-30T13:11:23.8503552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.11,353.17
2025-06-30T13:11:23.9304316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.14,353.17
2025-06-30T13:11:24.0506380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.14,353.2
2025-06-30T13:11:24.1153119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.18,353.2
2025-06-30T13:11:24.2506132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.18,353.24
2025-06-30T13:11:24.3153658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.22,353.24
2025-06-30T13:11:24.4507076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.22,353.29
2025-06-30T13:11:24.5242914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.28,353.29
2025-06-30T13:11:24.6508119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.28,353.35
2025-06-30T13:11:24.7244415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.34,353.35
2025-06-30T13:11:24.8509686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.34,353.42
2025-06-30T13:11:24.9245592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.42,353.42
2025-06-30T13:11:25.0511839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.42,353.5
2025-06-30T13:11:25.1247093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.49,353.5
2025-06-30T13:11:25.2513710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.49,353.57
2025-06-30T13:11:25.3247830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.56,353.57
2025-06-30T13:11:25.4508820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.56,353.64
2025-06-30T13:11:25.5243301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.63,353.64
2025-06-30T13:11:25.6510451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.63,353.7
2025-06-30T13:11:25.7245459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.69,353.7
2025-06-30T13:11:25.8511409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.69,353.75
2025-06-30T13:11:25.9247121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.74,353.75
2025-06-30T13:11:26.0512948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.74,353.79
2025-06-30T13:11:26.1249310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.78,353.79
2025-06-30T13:11:26.2502352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.78,353.82
2025-06-30T13:11:26.3249395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.81,353.82
2025-06-30T13:11:26.4505358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.81,353.83
2025-06-30T13:11:26.5250120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.82,353.83
2025-06-30T13:11:26.6506521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.82,353.84
2025-06-30T13:11:26.7250829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.82,353.84
2025-06-30T13:11:26.8506340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.82,353.83
2025-06-30T13:11:26.9153468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.82,353.83
2025-06-30T13:11:27.0508804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.82,353.82
2025-06-30T13:11:27.1243639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.8,353.82
2025-06-30T13:11:27.2509281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.8,353.8
2025-06-30T13:11:27.3245307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.78,353.8
2025-06-30T13:11:27.4505894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.78,353.77
2025-06-30T13:11:27.5250517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.76,353.77
2025-06-30T13:11:27.6507317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.76,353.75
2025-06-30T13:11:27.7152880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.73,353.75
2025-06-30T13:11:27.8507445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.73,353.73
2025-06-30T13:11:27.9243001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.71,353.73
2025-06-30T13:11:28.0507916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.71,353.7
2025-06-30T13:11:28.1244203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.68,353.7
2025-06-30T13:11:28.2510743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.68,353.68
2025-06-30T13:11:28.3245568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.66,353.68
2025-06-30T13:11:28.4512205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.66,353.65
2025-06-30T13:11:28.5246904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.63,353.65
2025-06-30T13:11:28.6513213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.63,353.63
2025-06-30T13:11:28.7248351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.6,353.63
2025-06-30T13:11:28.8504876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.6,353.6
2025-06-30T13:11:28.9249270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.57,353.6
2025-06-30T13:11:29.0504513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.57,353.57
2025-06-30T13:11:29.1250683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.54,353.57
2025-06-30T13:11:29.2507516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.54,353.54
2025-06-30T13:11:29.3152571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.51,353.54
2025-06-30T13:11:29.4511522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.51,353.51
2025-06-30T13:11:29.5247828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.47,353.51
2025-06-30T13:11:29.6503292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.47,353.46
2025-06-30T13:11:29.7249268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.42,353.46
2025-06-30T13:11:29.8504087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.42,353.41
2025-06-30T13:11:29.9251698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.37,353.41
2025-06-30T13:11:30.0530137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.37,353.36
2025-06-30T13:11:30.1251430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.31,353.36
2025-06-30T13:11:30.2506748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.31,353.3
2025-06-30T13:11:30.3252953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.26,353.3
2025-06-30T13:11:30.4508394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.26,353.25
2025-06-30T13:11:30.5244057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.2,353.25
2025-06-30T13:11:30.6510019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.2,353.2
2025-06-30T13:11:30.7245554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.15,353.2
2025-06-30T13:11:30.8509907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.15,353.15
2025-06-30T13:11:30.9247406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.12,353.15
2025-06-30T13:11:31.0511170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.12,353.12
2025-06-30T13:11:31.1246999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.09,353.12
2025-06-30T13:11:31.2502189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.09,353.1
2025-06-30T13:11:31.3248471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.07,353.1
2025-06-30T13:11:31.4507328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.07,353.09
2025-06-30T13:11:31.5243860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.06,353.09
2025-06-30T13:11:31.6510187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.06,353.08
2025-06-30T13:11:31.7244994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.06,353.08
2025-06-30T13:11:31.8509429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.06,353.09
2025-06-30T13:11:31.9246127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.07,353.09
2025-06-30T13:11:32.0510931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.07,353.09
2025-06-30T13:11:32.1246524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.07,353.09
2025-06-30T13:11:32.2501988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.07,353.1
2025-06-30T13:11:32.3248442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.08,353.1
2025-06-30T13:11:32.4505236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.08,353.11
2025-06-30T13:11:32.5249818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.1,353.11
2025-06-30T13:11:32.6505965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.1,353.12
2025-06-30T13:11:32.7250670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.11,353.12
2025-06-30T13:11:32.8505616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.11,353.14
2025-06-30T13:11:32.9153136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.13,353.14
2025-06-30T13:11:33.0508118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.13,353.15
2025-06-30T13:11:33.1244692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.14,353.15
2025-06-30T13:11:33.2510236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.14,353.17
2025-06-30T13:11:33.3244597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.16,353.17
2025-06-30T13:11:33.4504899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.16,353.18
2025-06-30T13:11:33.5250575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.17,353.18
2025-06-30T13:11:33.6507503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.17,353.19
2025-06-30T13:11:33.7250770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.17,353.19
2025-06-30T13:11:33.8507865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.17,353.19
2025-06-30T13:11:33.9243644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.17,353.19
2025-06-30T13:11:34.0508079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.17,353.19
2025-06-30T13:11:34.1245322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.17,353.19
2025-06-30T13:11:34.2510548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.17,353.19
2025-06-30T13:11:34.3245661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.18,353.19
2025-06-30T13:11:34.4512461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.18,353.2
2025-06-30T13:11:34.5246118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.18,353.2
2025-06-30T13:11:34.6513801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.18,353.21
2025-06-30T13:11:34.7248109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.19,353.21
2025-06-30T13:11:34.8503323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.19,353.23
2025-06-30T13:11:34.9249167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.22,353.23
2025-06-30T13:11:35.0511164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.22,353.27
2025-06-30T13:11:35.1246365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.25,353.27
2025-06-30T13:11:35.2510838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.25,353.31
2025-06-30T13:11:35.3248138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.3,353.31
2025-06-30T13:11:35.4507427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.3,353.37
2025-06-30T13:11:35.5252030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.36,353.37
2025-06-30T13:11:35.6509007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.36,353.44
2025-06-30T13:11:35.7245818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.43,353.44
2025-06-30T13:11:35.8510291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,353.43,353.52
2025-06-30T13:11:35.9247540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.51,353.52
2025-06-30T13:11:36.0512134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,353.51,353.61
2025-06-30T13:11:36.1248254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.59,353.61
2025-06-30T13:11:36.2503815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,353.59,353.7
2025-06-30T13:11:36.3248861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.68,353.7
2025-06-30T13:11:36.4505156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,353.68,353.78
2025-06-30T13:11:36.5250590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.76,353.78
2025-06-30T13:11:36.6504387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,353.76,353.87
2025-06-30T13:11:36.7251020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.85,353.87
2025-06-30T13:11:36.8507931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,353.85,353.96
2025-06-30T13:11:36.9252440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.94,353.96
2025-06-30T13:11:37.0509495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,353.94,354.04
2025-06-30T13:11:37.1245922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.02,354.04
2025-06-30T13:11:37.2512144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,354.02,354.13
2025-06-30T13:11:37.3246415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.1,354.13
2025-06-30T13:11:37.4507539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,354.1,354.2
2025-06-30T13:11:37.5252836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.17,354.2
2025-06-30T13:11:37.6508529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,354.17,354.26
2025-06-30T13:11:37.7243872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.23,354.26
2025-06-30T13:11:37.8510194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,354.23,354.31
2025-06-30T13:11:37.9247432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.27,354.31
2025-06-30T13:11:38.0510380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.27,354.34
2025-06-30T13:11:38.1246898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.29,354.34
2025-06-30T13:11:38.2511761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.29,354.33
2025-06-30T13:11:38.3246775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.29,354.33
2025-06-30T13:11:38.4503218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.29,354.31
2025-06-30T13:11:38.5248303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.26,354.31
2025-06-30T13:11:38.6503603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.26,354.25
2025-06-30T13:11:38.7249557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.2,354.25
2025-06-30T13:11:38.8505004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,354.2,354.17
2025-06-30T13:11:38.9250586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.11,354.17
2025-06-30T13:11:39.0506905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.11,354.07
2025-06-30T13:11:39.1252432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354,354.07
2025-06-30T13:11:39.2506946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,354,353.94
2025-06-30T13:11:39.3242963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.88,353.94
2025-06-30T13:11:39.4503582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,353.88,353.8
2025-06-30T13:11:39.5249707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.73,353.8
2025-06-30T13:11:39.6505975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,353.73,353.64
2025-06-30T13:11:39.7250749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.58,353.64
2025-06-30T13:11:39.8507620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,353.58,353.47
2025-06-30T13:11:39.9154534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.42,353.47
2025-06-30T13:11:40.0507457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,353.42,353.31
2025-06-30T13:11:40.1243779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.26,353.31
2025-06-30T13:11:40.2507934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,353.26,353.15
2025-06-30T13:11:40.3244351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.1,353.15
2025-06-30T13:11:40.4509862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,353.1,353
2025-06-30T13:11:40.5245565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.96,353
2025-06-30T13:11:40.6510822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,352.96,352.87
2025-06-30T13:11:40.7246047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.84,352.87
2025-06-30T13:11:40.8513522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,352.84,352.77
2025-06-30T13:11:40.9248068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.75,352.77
2025-06-30T13:11:41.0503308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,352.75,352.7
2025-06-30T13:11:41.1249395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.69,352.7
2025-06-30T13:11:41.2506284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,352.69,352.66
2025-06-30T13:11:41.3251474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352.66,352.66
2025-06-30T13:11:41.4511080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,352.66,352.64
2025-06-30T13:11:41.5244793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,352.65,352.64
2025-06-30T13:11:41.6511499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.65,352.66
2025-06-30T13:11:41.7246800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,352.68,352.66
2025-06-30T13:11:41.8511882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.68,352.71
2025-06-30T13:11:41.9248166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,352.72,352.71
2025-06-30T13:11:42.0503170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,352.72,352.78
2025-06-30T13:11:42.1249580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,352.79,352.78
2025-06-30T13:11:42.2504723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,352.79,352.86
2025-06-30T13:11:42.3251426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,352.88,352.86
2025-06-30T13:11:42.4505476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,352.88,352.97
2025-06-30T13:11:42.5251836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,352.99,352.97
2025-06-30T13:11:42.6506334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,352.99,353.09
2025-06-30T13:11:42.7252858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.11,353.09
2025-06-30T13:11:42.8509153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,353.11,353.23
2025-06-30T13:11:42.9244053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.25,353.23
2025-06-30T13:11:43.0508766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,353.25,353.38
2025-06-30T13:11:43.1245189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.4,353.38
2025-06-30T13:11:43.2509808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,353.4,353.54
2025-06-30T13:11:43.3246387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.56,353.54
2025-06-30T13:11:43.4507091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,353.56,353.71
2025-06-30T13:11:43.5251190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.71,353.71
2025-06-30T13:11:43.6507826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,353.71,353.86
2025-06-30T13:11:43.7252937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.86,353.86
2025-06-30T13:11:43.8506968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,353.86,354
2025-06-30T13:11:43.9244526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.99,354
2025-06-30T13:11:44.0508481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,353.99,354.13
2025-06-30T13:11:44.1245507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.11,354.13
2025-06-30T13:11:44.2510370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,354.11,354.24
2025-06-30T13:11:44.3246825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.21,354.24
2025-06-30T13:11:44.4511242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,354.21,354.32
2025-06-30T13:11:44.5247440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.28,354.32
2025-06-30T13:11:44.6502243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,354.28,354.38
2025-06-30T13:11:44.7248382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.34,354.38
2025-06-30T13:11:44.8504081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,354.34,354.43
2025-06-30T13:11:44.9250252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.37,354.43
2025-06-30T13:11:45.0505329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,354.37,354.45
2025-06-30T13:11:45.1251090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.39,354.45
2025-06-30T13:11:45.2507170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.39,354.46
2025-06-30T13:11:45.3252457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.39,354.46
2025-06-30T13:11:45.4511847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.39,354.45
2025-06-30T13:11:45.5246681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.39,354.45
2025-06-30T13:11:45.6503859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.39,354.44
2025-06-30T13:11:45.7248821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.37,354.44
2025-06-30T13:11:45.8503040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.37,354.41
2025-06-30T13:11:45.9249497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.35,354.41
2025-06-30T13:11:46.0504575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.35,354.39
2025-06-30T13:11:46.1251070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.33,354.39
2025-06-30T13:11:46.2505650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.33,354.36
2025-06-30T13:11:46.3251533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.3,354.36
2025-06-30T13:11:46.4507005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.3,354.33
2025-06-30T13:11:46.5242888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.27,354.33
2025-06-30T13:11:46.6508578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.27,354.3
2025-06-30T13:11:46.7244687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.24,354.3
2025-06-30T13:11:46.8510263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.24,354.25
2025-06-30T13:11:46.9245234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.19,354.25
2025-06-30T13:11:47.0510774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.19,354.19
2025-06-30T13:11:47.1247786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.13,354.19
2025-06-30T13:11:47.2502084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.13,354.12
2025-06-30T13:11:47.3248393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.06,354.12
2025-06-30T13:11:47.4508439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.06,354.04
2025-06-30T13:11:47.5244108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.97,354.04
2025-06-30T13:11:47.6540736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,353.97,353.94
2025-06-30T13:11:47.7245348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.87,353.94
2025-06-30T13:11:47.8510191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,353.87,353.83
2025-06-30T13:11:47.9246705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.77,353.83
2025-06-30T13:11:48.0511145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,353.77,353.72
2025-06-30T13:11:48.1247669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.66,353.72
2025-06-30T13:11:48.2501039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,353.66,353.6
2025-06-30T13:11:48.3247453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.54,353.6
2025-06-30T13:11:48.4504359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,353.54,353.48
2025-06-30T13:11:48.5249109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.43,353.48
2025-06-30T13:11:48.6504839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,353.43,353.36
2025-06-30T13:11:48.7251306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.31,353.36
2025-06-30T13:11:48.8506783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,353.31,353.25
2025-06-30T13:11:48.9252918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.2,353.25
2025-06-30T13:11:49.0507494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,353.2,353.13
2025-06-30T13:11:49.1244052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.1,353.13
2025-06-30T13:11:49.2508934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,353.1,353.03
2025-06-30T13:11:49.3244879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353,353.03
2025-06-30T13:11:49.4504049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,353,352.94
2025-06-30T13:11:49.5249431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.91,352.94
2025-06-30T13:11:49.6504619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,352.91,352.86
2025-06-30T13:11:49.7249930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.84,352.86
2025-06-30T13:11:49.8506126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,352.84,352.8
2025-06-30T13:11:49.9253312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.79,352.8
2025-06-30T13:11:50.0505904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,352.79,352.76
2025-06-30T13:11:50.1241801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352.76,352.76
2025-06-30T13:11:50.2508579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,352.76,352.75
2025-06-30T13:11:50.3244533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,352.76,352.75
2025-06-30T13:11:50.4508977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.76,352.77
2025-06-30T13:11:50.5245849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,352.79,352.77
2025-06-30T13:11:50.6511026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.79,352.81
2025-06-30T13:11:50.7246676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,352.83,352.81
2025-06-30T13:11:50.8503827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.83,352.87
2025-06-30T13:11:50.9248530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,352.91,352.87
2025-06-30T13:11:51.0503385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,352.91,352.96
2025-06-30T13:11:51.1249903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,352.99,352.96
2025-06-30T13:11:51.2506331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,352.99,353.06
2025-06-30T13:11:51.3250854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,353.09,353.06
2025-06-30T13:11:51.4511712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.09,353.16
2025-06-30T13:11:51.5245866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,353.19,353.16
2025-06-30T13:11:51.6510758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.19,353.27
2025-06-30T13:11:51.7246457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.29,353.27
2025-06-30T13:11:51.8502041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.29,353.37
2025-06-30T13:11:51.9248677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.38,353.37
2025-06-30T13:11:52.0503464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.38,353.46
2025-06-30T13:11:52.1249608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.47,353.46
2025-06-30T13:11:52.2504256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.47,353.54
2025-06-30T13:11:52.3250346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.54,353.54
2025-06-30T13:11:52.4506017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.54,353.61
2025-06-30T13:11:52.5251725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.6,353.61
2025-06-30T13:11:52.6506409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.6,353.67
2025-06-30T13:11:52.7242566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.64,353.67
2025-06-30T13:11:52.8507499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.64,353.71
2025-06-30T13:11:52.9244281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.68,353.71
2025-06-30T13:11:53.0509868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.68,353.75
2025-06-30T13:11:53.1244396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.71,353.75
2025-06-30T13:11:53.2510705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.71,353.77
2025-06-30T13:11:53.3245984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.73,353.77
2025-06-30T13:11:53.4505824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.73,353.8
2025-06-30T13:11:53.5251414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.75,353.8
2025-06-30T13:11:53.6508630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.75,353.82
2025-06-30T13:11:53.7242543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.76,353.82
2025-06-30T13:11:53.8507019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.76,353.83
2025-06-30T13:11:53.9243934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.76,353.83
2025-06-30T13:11:54.0510222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.76,353.83
2025-06-30T13:11:54.1246516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.76,353.83
2025-06-30T13:11:54.2510930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.76,353.83
2025-06-30T13:11:54.3246838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.76,353.83
2025-06-30T13:11:54.4513050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.76,353.83
2025-06-30T13:11:54.5247959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.76,353.83
2025-06-30T13:11:54.6503757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.76,353.83
2025-06-30T13:11:54.7248103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.75,353.83
2025-06-30T13:11:54.8560612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.75,353.82
2025-06-30T13:11:54.9250145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.74,353.82
2025-06-30T13:11:55.0505458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.74,353.81
2025-06-30T13:11:55.1251662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.73,353.81
2025-06-30T13:11:55.2507681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.73,353.79
2025-06-30T13:11:55.3252949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.71,353.79
2025-06-30T13:11:55.4504465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.71,353.76
2025-06-30T13:11:55.5249683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.68,353.76
2025-06-30T13:11:55.6503910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.68,353.72
2025-06-30T13:11:55.7250475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.64,353.72
2025-06-30T13:11:55.8505784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.64,353.66
2025-06-30T13:11:55.9251724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.59,353.66
2025-06-30T13:11:56.0507820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.59,353.6
2025-06-30T13:11:56.1242203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.53,353.6
2025-06-30T13:11:56.2508859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.53,353.54
2025-06-30T13:11:56.3244340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.47,353.54
2025-06-30T13:11:56.4509434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.47,353.48
2025-06-30T13:11:56.5244403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.41,353.48
2025-06-30T13:11:56.6510297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.41,353.42
2025-06-30T13:11:56.7283619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.36,353.42
2025-06-30T13:11:56.8512296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.36,353.36
2025-06-30T13:11:56.9247957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.32,353.36
2025-06-30T13:11:57.0502590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.32,353.32
2025-06-30T13:11:57.1249433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.29,353.32
2025-06-30T13:11:57.2505973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.29,353.3
2025-06-30T13:11:57.3249935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.27,353.3
2025-06-30T13:11:57.4510433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.27,353.29
2025-06-30T13:11:57.5245668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.28,353.29
2025-06-30T13:11:57.6510748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.28,353.3
2025-06-30T13:11:57.7246954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.3,353.3
2025-06-30T13:11:57.8503241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.3,353.32
2025-06-30T13:11:57.9248004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.33,353.32
2025-06-30T13:11:58.0503442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.33,353.37
2025-06-30T13:11:58.1249430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.38,353.37
2025-06-30T13:11:58.2507072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.38,353.42
2025-06-30T13:11:58.3249807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.44,353.42
2025-06-30T13:11:58.4508140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.44,353.49
2025-06-30T13:11:58.5252194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.51,353.49
2025-06-30T13:11:58.6506744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.51,353.56
2025-06-30T13:11:58.7242931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,353.59,353.56
2025-06-30T13:11:58.8508313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.59,353.64
2025-06-30T13:11:58.9244284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,353.67,353.64
2025-06-30T13:11:59.0511409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.67,353.71
2025-06-30T13:11:59.1246785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,353.74,353.71
2025-06-30T13:11:59.2511915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.74,353.78
2025-06-30T13:11:59.3246351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.8,353.78
2025-06-30T13:11:59.4508311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.8,353.83
2025-06-30T13:11:59.5244123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.85,353.83
2025-06-30T13:11:59.6510026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.85,353.87
2025-06-30T13:11:59.7244856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.88,353.87
2025-06-30T13:11:59.8511982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.88,353.88
2025-06-30T13:11:59.9246781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.88,353.88
2025-06-30T13:12:00.0511182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.88,353.88
2025-06-30T13:12:00.1247850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.87,353.88
2025-06-30T13:12:00.2503348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.87,353.85
2025-06-30T13:12:00.3249490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.83,353.85
2025-06-30T13:12:00.4504763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.83,353.81
2025-06-30T13:12:00.5249670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.78,353.81
2025-06-30T13:12:00.6504945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,353.78,353.75
2025-06-30T13:12:00.7251375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.72,353.75
2025-06-30T13:12:00.8507190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,353.72,353.69
2025-06-30T13:12:00.9252316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.65,353.69
2025-06-30T13:12:01.0507331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,353.65,353.62
2025-06-30T13:12:01.1244548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.58,353.62
2025-06-30T13:12:01.2508473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,353.58,353.55
2025-06-30T13:12:01.3182383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.51,353.55
2025-06-30T13:12:01.4503872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.51,353.5
2025-06-30T13:12:01.5249535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.46,353.5
2025-06-30T13:12:01.6504494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.46,353.46
2025-06-30T13:12:01.7251075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.42,353.46
2025-06-30T13:12:01.8505911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.42,353.44
2025-06-30T13:12:01.9252765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.4,353.44
2025-06-30T13:12:02.0508628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.4,353.43
2025-06-30T13:12:02.1243120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.39,353.43
2025-06-30T13:12:02.2510058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.39,353.44
2025-06-30T13:12:02.3244881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.4,353.44
2025-06-30T13:12:02.4510752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.4,353.46
2025-06-30T13:12:02.5246187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.42,353.46
2025-06-30T13:12:02.6509769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.42,353.49
2025-06-30T13:12:02.7246624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.46,353.49
2025-06-30T13:12:02.8502234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.46,353.53
2025-06-30T13:12:02.9248108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.5,353.53
2025-06-30T13:12:03.0503012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.5,353.58
2025-06-30T13:12:03.1249268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.54,353.58
2025-06-30T13:12:03.2504546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.54,353.62
2025-06-30T13:12:03.3251604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.58,353.62
2025-06-30T13:12:03.4510047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,353.58,353.67
2025-06-30T13:12:03.5245448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.61,353.67
2025-06-30T13:12:03.6511498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,353.61,353.7
2025-06-30T13:12:03.7247030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.64,353.7
2025-06-30T13:12:03.8503279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,353.64,353.73
2025-06-30T13:12:03.9249036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.66,353.73
2025-06-30T13:12:04.0504466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.66,353.74
2025-06-30T13:12:04.1249007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.68,353.74
2025-06-30T13:12:04.2505332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.68,353.76
2025-06-30T13:12:04.3252383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.69,353.76
2025-06-30T13:12:04.4506086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.69,353.76
2025-06-30T13:12:04.5252187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.69,353.76
2025-06-30T13:12:04.6507422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.69,353.77
2025-06-30T13:12:04.7243012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.7,353.77
2025-06-30T13:12:04.8509489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.7,353.78
2025-06-30T13:12:04.9245093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.71,353.78
2025-06-30T13:12:05.0509660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.71,353.79
2025-06-30T13:12:05.1245795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.73,353.79
2025-06-30T13:12:05.2511704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.73,353.81
2025-06-30T13:12:05.3247109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.75,353.81
2025-06-30T13:12:05.4505529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.75,353.83
2025-06-30T13:12:05.5249623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.77,353.83
2025-06-30T13:12:05.6507840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.77,353.85
2025-06-30T13:12:05.7242370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.8,353.85
2025-06-30T13:12:05.8508646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.8,353.88
2025-06-30T13:12:05.9245123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.83,353.88
2025-06-30T13:12:06.0508777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.83,353.91
2025-06-30T13:12:06.1245165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.87,353.91
2025-06-30T13:12:06.2510907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.87,353.94
2025-06-30T13:12:06.3246988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.9,353.94
2025-06-30T13:12:06.4512009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.9,353.97
2025-06-30T13:12:06.5246946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.93,353.97
2025-06-30T13:12:06.6502828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.93,354
2025-06-30T13:12:06.7248872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.97,354
2025-06-30T13:12:06.8504145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.97,354.02
2025-06-30T13:12:06.9251054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354,354.02
2025-06-30T13:12:07.0506048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354,354.05
2025-06-30T13:12:07.1250867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.02,354.05
2025-06-30T13:12:07.2506214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.02,354.07
2025-06-30T13:12:07.3253063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.05,354.07
2025-06-30T13:12:07.4503369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.05,354.09
2025-06-30T13:12:07.5248363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.08,354.09
2025-06-30T13:12:07.6502951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.08,354.11
2025-06-30T13:12:07.7249239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.09,354.11
2025-06-30T13:12:07.8503584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.09,354.12
2025-06-30T13:12:07.9251060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.1,354.12
2025-06-30T13:12:08.0505491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.1,354.12
2025-06-30T13:12:08.1251702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.1,354.12
2025-06-30T13:12:08.2507339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.1,354.11
2025-06-30T13:12:08.3243413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.09,354.11
2025-06-30T13:12:08.4509729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.09,354.08
2025-06-30T13:12:08.5244067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.06,354.08
2025-06-30T13:12:08.6509174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.06,354.05
2025-06-30T13:12:08.7245327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.03,354.05
2025-06-30T13:12:08.8510920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.03,354.02
2025-06-30T13:12:08.9247940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.99,354.02
2025-06-30T13:12:09.0511645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.99,353.97
2025-06-30T13:12:09.1248610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.94,353.97
2025-06-30T13:12:09.2503407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,353.94,353.91
2025-06-30T13:12:09.3250677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.88,353.91
2025-06-30T13:12:09.4507404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,353.88,353.85
2025-06-30T13:12:09.5244230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.82,353.85
2025-06-30T13:12:09.6509330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,353.82,353.78
2025-06-30T13:12:09.7280198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.75,353.78
2025-06-30T13:12:09.8512786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,353.75,353.71
2025-06-30T13:12:09.9246874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.67,353.71
2025-06-30T13:12:10.0501938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,353.67,353.64
2025-06-30T13:12:10.1249982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.6,353.64
2025-06-30T13:12:10.2503572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,353.6,353.57
2025-06-30T13:12:10.3249823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.54,353.57
2025-06-30T13:12:10.4504756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.54,353.52
2025-06-30T13:12:10.5250331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.49,353.52
2025-06-30T13:12:10.6504155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.49,353.48
2025-06-30T13:12:10.7250975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.44,353.48
2025-06-30T13:12:10.8508320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.44,353.44
2025-06-30T13:12:10.9242892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.4,353.44
2025-06-30T13:12:11.0508022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.4,353.41
2025-06-30T13:12:11.1244592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.37,353.41
2025-06-30T13:12:11.2509672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.37,353.39
2025-06-30T13:12:11.3245869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.35,353.39
2025-06-30T13:12:11.4505311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.35,353.38
2025-06-30T13:12:11.5252328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.34,353.38
2025-06-30T13:12:11.6507304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.34,353.38
2025-06-30T13:12:11.7252351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.33,353.38
2025-06-30T13:12:11.8507832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.33,353.38
2025-06-30T13:12:11.9243930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.34,353.38
2025-06-30T13:12:12.0508752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.34,353.4
2025-06-30T13:12:12.1245240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.36,353.4
2025-06-30T13:12:12.2509651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.36,353.44
2025-06-30T13:12:12.3246714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.4,353.44
2025-06-30T13:12:12.4511466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,353.4,353.49
2025-06-30T13:12:12.5247154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.45,353.49
2025-06-30T13:12:12.6503744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,353.45,353.55
2025-06-30T13:12:12.7247117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.51,353.55
2025-06-30T13:12:12.8504148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,353.51,353.62
2025-06-30T13:12:12.9249583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.58,353.62
2025-06-30T13:12:13.0504562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,353.58,353.7
2025-06-30T13:12:13.1252029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.66,353.7
2025-06-30T13:12:13.2505695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,353.66,353.79
2025-06-30T13:12:13.3252693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.76,353.79
2025-06-30T13:12:13.4512680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,353.76,353.9
2025-06-30T13:12:13.5247211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.86,353.9
2025-06-30T13:12:13.6503099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,353.86,354
2025-06-30T13:12:13.7248751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.96,354
2025-06-30T13:12:13.8504546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,353.96,354.1
2025-06-30T13:12:13.9249794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.05,354.1
2025-06-30T13:12:14.0506984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,354.05,354.18
2025-06-30T13:12:14.1251562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.14,354.18
2025-06-30T13:12:14.2508366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,354.14,354.25
2025-06-30T13:12:14.3245181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.2,354.25
2025-06-30T13:12:14.4509009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,354.2,354.3
2025-06-30T13:12:14.5244939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.24,354.3
2025-06-30T13:12:14.6508951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,354.24,354.33
2025-06-30T13:12:14.7244162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.26,354.33
2025-06-30T13:12:14.8510845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.26,354.33
2025-06-30T13:12:14.9245927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.26,354.33
2025-06-30T13:12:15.0512207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.26,354.31
2025-06-30T13:12:15.1247745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,354.23,354.31
2025-06-30T13:12:15.2501963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.23,354.26
2025-06-30T13:12:15.3249103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.19,354.26
2025-06-30T13:12:15.4508702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.19,354.2
2025-06-30T13:12:15.5242953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,354.12,354.2
2025-06-30T13:12:15.6508201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.12,354.12
2025-06-30T13:12:15.7244591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,354.04,354.12
2025-06-30T13:12:15.8510905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.04,354.03
2025-06-30T13:12:15.9246670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.96,354.03
2025-06-30T13:12:16.0512481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.96,353.94
2025-06-30T13:12:16.1247861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.87,353.94
2025-06-30T13:12:16.2502721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.87,353.85
2025-06-30T13:12:16.3302417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.79,353.85
2025-06-30T13:12:16.4505601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,353.79,353.76
2025-06-30T13:12:16.5250442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.71,353.76
2025-06-30T13:12:16.6504497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,353.71,353.68
2025-06-30T13:12:16.7250702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.63,353.68
2025-06-30T13:12:16.8506386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.63,353.61
2025-06-30T13:12:16.9253240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.56,353.61
2025-06-30T13:12:17.0507672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.56,353.54
2025-06-30T13:12:17.1244400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.49,353.54
2025-06-30T13:12:17.2509000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.49,353.47
2025-06-30T13:12:17.3245996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.43,353.47
2025-06-30T13:12:17.4504723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.43,353.42
2025-06-30T13:12:17.5250141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.38,353.42
2025-06-30T13:12:17.6505737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.38,353.37
2025-06-30T13:12:17.7252372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.33,353.37
2025-06-30T13:12:17.8507900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.33,353.33
2025-06-30T13:12:17.9243216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.3,353.33
2025-06-30T13:12:18.0508168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.3,353.29
2025-06-30T13:12:18.1245167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.26,353.29
2025-06-30T13:12:18.2509521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.26,353.27
2025-06-30T13:12:18.3246908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.24,353.27
2025-06-30T13:12:18.4511948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.24,353.24
2025-06-30T13:12:18.5246232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.21,353.24
2025-06-30T13:12:18.6501494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.21,353.22
2025-06-30T13:12:18.7248092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.19,353.22
2025-06-30T13:12:18.8502731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.19,353.2
2025-06-30T13:12:18.9248677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.18,353.2
2025-06-30T13:12:19.0503165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.18,353.19
2025-06-30T13:12:19.1250917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.16,353.19
2025-06-30T13:12:19.2505857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.16,353.18
2025-06-30T13:12:19.3251173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.16,353.18
2025-06-30T13:12:19.4512157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.16,353.18
2025-06-30T13:12:19.5247278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.16,353.18
2025-06-30T13:12:19.6502155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.16,353.19
2025-06-30T13:12:19.7248602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.17,353.19
2025-06-30T13:12:19.8504149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.17,353.21
2025-06-30T13:12:19.9249501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.19,353.21
2025-06-30T13:12:20.0506529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.19,353.24
2025-06-30T13:12:20.1250822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.21,353.24
2025-06-30T13:12:20.2506591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.21,353.27
2025-06-30T13:12:20.3252813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.24,353.27
2025-06-30T13:12:20.4508405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.24,353.3
2025-06-30T13:12:20.5243331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.27,353.3
2025-06-30T13:12:20.6507935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.27,353.34
2025-06-30T13:12:20.7244468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.31,353.34
2025-06-30T13:12:20.8509774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.31,353.37
2025-06-30T13:12:20.9245985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.34,353.37
2025-06-30T13:12:21.0512726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.34,353.4
2025-06-30T13:12:21.1246372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.36,353.4
2025-06-30T13:12:21.2502148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.36,353.43
2025-06-30T13:12:21.3248263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.38,353.43
2025-06-30T13:12:21.4509115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.38,353.45
2025-06-30T13:12:21.5245072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.41,353.45
2025-06-30T13:12:21.6511593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.41,353.47
2025-06-30T13:12:21.7245520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.42,353.47
2025-06-30T13:12:21.8510558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.42,353.49
2025-06-30T13:12:21.9247918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.43,353.49
2025-06-30T13:12:22.0502659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.43,353.5
2025-06-30T13:12:22.1248971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.44,353.5
2025-06-30T13:12:22.2505550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.44,353.51
2025-06-30T13:12:22.3250199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.46,353.51
2025-06-30T13:12:22.4505673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.46,353.53
2025-06-30T13:12:22.5251279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.47,353.53
2025-06-30T13:12:22.6506194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.47,353.55
2025-06-30T13:12:22.7251219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.49,353.55
2025-06-30T13:12:22.8507359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.49,353.57
2025-06-30T13:12:22.9284719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.52,353.57
2025-06-30T13:12:23.0508423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,353.52,353.61
2025-06-30T13:12:23.1244764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.55,353.61
2025-06-30T13:12:23.2558223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,353.55,353.65
2025-06-30T13:12:23.3246172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.59,353.65
2025-06-30T13:12:23.4505399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,353.59,353.69
2025-06-30T13:12:23.5250680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.63,353.69
2025-06-30T13:12:23.6505735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,353.63,353.73
2025-06-30T13:12:23.7251258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.67,353.73
2025-06-30T13:12:23.8508307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,353.67,353.76
2025-06-30T13:12:23.9245242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.7,353.76
2025-06-30T13:12:24.0507675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.7,353.78
2025-06-30T13:12:24.1244540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.72,353.78
2025-06-30T13:12:24.2511468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.72,353.78
2025-06-30T13:12:24.3246028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.72,353.78
2025-06-30T13:12:24.4512372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.72,353.76
2025-06-30T13:12:24.5246054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.69,353.76
2025-06-30T13:12:24.6501755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.69,353.71
2025-06-30T13:12:24.7248150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.64,353.71
2025-06-30T13:12:24.8504178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.64,353.64
2025-06-30T13:12:24.9249586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.56,353.64
2025-06-30T13:12:25.0504442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.56,353.54
2025-06-30T13:12:25.1251898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,353.45,353.54
2025-06-30T13:12:25.2506253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,353.45,353.41
2025-06-30T13:12:25.3252712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.33,353.41
2025-06-30T13:12:25.4507602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,353.33,353.28
2025-06-30T13:12:25.5250621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,353.19,353.28
2025-06-30T13:12:25.6506968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,353.19,353.13
2025-06-30T13:12:25.7243183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.05,353.13
2025-06-30T13:12:25.8509921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,353.05,352.98
2025-06-30T13:12:25.9243717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,352.91,352.98
2025-06-30T13:12:26.0509874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,352.91,352.84
2025-06-30T13:12:26.1245948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,352.78,352.84
2025-06-30T13:12:26.2511316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,352.78,352.73
2025-06-30T13:12:26.3246448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,352.67,352.73
2025-06-30T13:12:26.4513168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,352.67,352.63
2025-06-30T13:12:26.5248066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.59,352.63
2025-06-30T13:12:26.6502949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,352.59,352.58
2025-06-30T13:12:26.7249351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.55,352.58
2025-06-30T13:12:26.8504093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352.55,352.55
2025-06-30T13:12:26.9250195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.54,352.55
2025-06-30T13:12:27.0504955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.54,352.57
2025-06-30T13:12:27.1251090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.56,352.57
2025-06-30T13:12:27.2505619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.56,352.6
2025-06-30T13:12:27.3253346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352.6,352.6
2025-06-30T13:12:27.4511169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,352.6,352.66
2025-06-30T13:12:27.5247629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352.66,352.66
2025-06-30T13:12:27.6502152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,352.66,352.72
2025-06-30T13:12:27.7249002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352.72,352.72
2025-06-30T13:12:27.8503904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,352.72,352.79
2025-06-30T13:12:27.9249609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352.79,352.79
2025-06-30T13:12:28.0504944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,352.79,352.86
2025-06-30T13:12:28.1252645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.85,352.86
2025-06-30T13:12:28.2505192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,352.85,352.93
2025-06-30T13:12:28.3252919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.92,352.93
2025-06-30T13:12:28.4507667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,352.92,353
2025-06-30T13:12:28.5243232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.98,353
2025-06-30T13:12:28.6509838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,352.98,353.06
2025-06-30T13:12:28.7244742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.03,353.06
2025-06-30T13:12:28.8509597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,353.03,353.12
2025-06-30T13:12:28.9248138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.09,353.12
2025-06-30T13:12:29.0512278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,353.09,353.18
2025-06-30T13:12:29.1247805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.15,353.18
2025-06-30T13:12:29.2512439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,353.15,353.24
2025-06-30T13:12:29.3247704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.21,353.24
2025-06-30T13:12:29.4508501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,353.21,353.31
2025-06-30T13:12:29.5244833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.27,353.31
2025-06-30T13:12:29.6510486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,353.27,353.37
2025-06-30T13:12:29.7248990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.33,353.37
2025-06-30T13:12:29.8504814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,353.33,353.44
2025-06-30T13:12:29.9297255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.39,353.44
2025-06-30T13:12:30.0504208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,353.39,353.5
2025-06-30T13:12:30.1251307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.44,353.5
2025-06-30T13:12:30.2506972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,353.44,353.55
2025-06-30T13:12:30.3253099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.5,353.55
2025-06-30T13:12:30.4507682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,353.5,353.61
2025-06-30T13:12:30.5243593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.55,353.61
2025-06-30T13:12:30.6508794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,353.55,353.66
2025-06-30T13:12:30.7244291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.6,353.66
2025-06-30T13:12:30.8510357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,353.6,353.71
2025-06-30T13:12:30.9245671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.65,353.71
2025-06-30T13:12:31.0511866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,353.65,353.75
2025-06-30T13:12:31.1246598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.68,353.75
2025-06-30T13:12:31.2502512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,353.68,353.78
2025-06-30T13:12:31.3248206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.71,353.78
2025-06-30T13:12:31.4508608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,353.71,353.81
2025-06-30T13:12:31.5242809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.74,353.81
2025-06-30T13:12:31.6508143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,353.74,353.83
2025-06-30T13:12:31.7244310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.76,353.83
2025-06-30T13:12:31.8511024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.76,353.84
2025-06-30T13:12:31.9245828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.78,353.84
2025-06-30T13:12:32.0512350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.78,353.85
2025-06-30T13:12:32.1166974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.79,353.85
2025-06-30T13:12:32.2511901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.79,353.86
2025-06-30T13:12:32.3248318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.79,353.86
2025-06-30T13:12:32.4504480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.79,353.85
2025-06-30T13:12:32.5249082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.79,353.85
2025-06-30T13:12:32.6505740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.79,353.84
2025-06-30T13:12:32.7249920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.78,353.84
2025-06-30T13:12:32.8505736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.78,353.81
2025-06-30T13:12:32.9251991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.75,353.81
2025-06-30T13:12:33.0505889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.75,353.77
2025-06-30T13:12:33.1253030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.71,353.77
2025-06-30T13:12:33.2507956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.71,353.72
2025-06-30T13:12:33.3244368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.65,353.72
2025-06-30T13:12:33.4505107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.65,353.64
2025-06-30T13:12:33.5250245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.58,353.64
2025-06-30T13:12:33.6505644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.58,353.56
2025-06-30T13:12:33.7264955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.49,353.56
2025-06-30T13:12:33.8507401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,353.49,353.46
2025-06-30T13:12:33.9252794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.4,353.46
2025-06-30T13:12:34.0508436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,353.4,353.36
2025-06-30T13:12:34.1244074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.3,353.36
2025-06-30T13:12:34.2508165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,353.3,353.27
2025-06-30T13:12:34.3245013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.21,353.27
2025-06-30T13:12:34.4511604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,353.21,353.18
2025-06-30T13:12:34.5246193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.13,353.18
2025-06-30T13:12:34.6512609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.13,353.11
2025-06-30T13:12:34.7247977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.07,353.11
2025-06-30T13:12:34.8501984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.07,353.05
2025-06-30T13:12:34.9248871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.02,353.05
2025-06-30T13:12:35.0504728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.02,353.01
2025-06-30T13:12:35.1250100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.99,353.01
2025-06-30T13:12:35.2505241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.99,353
2025-06-30T13:12:35.3251053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.98,353
2025-06-30T13:12:35.4510410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.98,353
2025-06-30T13:12:35.5246825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.99,353
2025-06-30T13:12:35.6513154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.99,353.02
2025-06-30T13:12:35.7247145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.02,353.02
2025-06-30T13:12:35.8503961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.02,353.07
2025-06-30T13:12:35.9248669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.06,353.07
2025-06-30T13:12:36.0504234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.06,353.12
2025-06-30T13:12:36.1250871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.12,353.12
2025-06-30T13:12:36.2505591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.12,353.18
2025-06-30T13:12:36.3251355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.18,353.18
2025-06-30T13:12:36.4506847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.18,353.24
2025-06-30T13:12:36.5252829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.23,353.24
2025-06-30T13:12:36.6507305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.23,353.29
2025-06-30T13:12:36.7244945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.27,353.29
2025-06-30T13:12:36.8509189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.27,353.32
2025-06-30T13:12:36.9245922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.29,353.32
2025-06-30T13:12:37.0509612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.29,353.34
2025-06-30T13:12:37.1245865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.3,353.34
2025-06-30T13:12:37.2512517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.3,353.34
2025-06-30T13:12:37.3247149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.29,353.34
2025-06-30T13:12:37.4507086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.29,353.33
2025-06-30T13:12:37.5251838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.28,353.33
2025-06-30T13:12:37.6507389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.28,353.32
2025-06-30T13:12:37.7242902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.25,353.32
2025-06-30T13:12:37.8508205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.25,353.3
2025-06-30T13:12:37.9244043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.23,353.3
2025-06-30T13:12:38.0509754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.23,353.27
2025-06-30T13:12:38.1245847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.2,353.27
2025-06-30T13:12:38.2512091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.2,353.25
2025-06-30T13:12:38.3323373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.17,353.25
2025-06-30T13:12:38.4513119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.17,353.22
2025-06-30T13:12:38.5247854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.15,353.22
2025-06-30T13:12:38.6504217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.15,353.2
2025-06-30T13:12:38.7249062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.13,353.2
2025-06-30T13:12:38.8504159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.13,353.19
2025-06-30T13:12:38.9250433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.11,353.19
2025-06-30T13:12:39.0506889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.11,353.18
2025-06-30T13:12:39.1251608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.11,353.18
2025-06-30T13:12:39.2506673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.11,353.19
2025-06-30T13:12:39.3253181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.11,353.19
2025-06-30T13:12:39.4512010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.11,353.19
2025-06-30T13:12:39.5247943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.12,353.19
2025-06-30T13:12:39.6502548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,353.12,353.21
2025-06-30T13:12:39.7248275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.13,353.21
2025-06-30T13:12:39.8503997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,353.13,353.22
2025-06-30T13:12:39.9250617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.14,353.22
2025-06-30T13:12:40.0505620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.14,353.22
2025-06-30T13:12:40.1250467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.15,353.22
2025-06-30T13:12:40.2506094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.15,353.22
2025-06-30T13:12:40.3252536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.14,353.22
2025-06-30T13:12:40.4507413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.14,353.21
2025-06-30T13:12:40.5243603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.14,353.21
2025-06-30T13:12:40.6509943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.14,353.2
2025-06-30T13:12:40.7244785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.12,353.2
2025-06-30T13:12:40.8511348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.12,353.18
2025-06-30T13:12:40.9251266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.11,353.18
2025-06-30T13:12:41.0505099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.11,353.17
2025-06-30T13:12:41.1252572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.11,353.17
2025-06-30T13:12:41.2508009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.11,353.17
2025-06-30T13:12:41.3243008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.11,353.17
2025-06-30T13:12:41.4513032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.11,353.18
2025-06-30T13:12:41.5247730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.13,353.18
2025-06-30T13:12:41.6503666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.13,353.2
2025-06-30T13:12:41.7249163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.16,353.2
2025-06-30T13:12:41.8505491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.16,353.24
2025-06-30T13:12:41.9250603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.21,353.24
2025-06-30T13:12:42.0505053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.21,353.29
2025-06-30T13:12:42.1253307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.27,353.29
2025-06-30T13:12:42.2507941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.27,353.35
2025-06-30T13:12:42.3253250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.33,353.35
2025-06-30T13:12:42.4507929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.33,353.41
2025-06-30T13:12:42.5243687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.4,353.41
2025-06-30T13:12:42.6510076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.4,353.48
2025-06-30T13:12:42.7244539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.47,353.48
2025-06-30T13:12:42.8510306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.47,353.54
2025-06-30T13:12:42.9246549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.52,353.54
2025-06-30T13:12:43.0513143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.52,353.59
2025-06-30T13:12:43.1247771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.57,353.59
2025-06-30T13:12:43.2502129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.57,353.63
2025-06-30T13:12:43.3248652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.61,353.63
2025-06-30T13:12:43.4508317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.61,353.66
2025-06-30T13:12:43.5244728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.63,353.66
2025-06-30T13:12:43.6509251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.63,353.67
2025-06-30T13:12:43.7259569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.63,353.67
2025-06-30T13:12:43.8511554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.63,353.66
2025-06-30T13:12:43.9247846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.62,353.66
2025-06-30T13:12:44.0511937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.62,353.65
2025-06-30T13:12:44.1249744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.6,353.65
2025-06-30T13:12:44.2502626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.6,353.62
2025-06-30T13:12:44.3249462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.58,353.62
2025-06-30T13:12:44.4505963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.58,353.59
2025-06-30T13:12:44.5250110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.54,353.59
2025-06-30T13:12:44.6505177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.54,353.56
2025-06-30T13:12:44.7252108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.51,353.56
2025-06-30T13:12:44.8506167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.51,353.53
2025-06-30T13:12:44.9244391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.47,353.53
2025-06-30T13:12:45.0508578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.47,353.49
2025-06-30T13:12:45.1245276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.43,353.49
2025-06-30T13:12:45.2509182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.43,353.44
2025-06-30T13:12:45.3245818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.38,353.44
2025-06-30T13:12:45.4505686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.38,353.4
2025-06-30T13:12:45.5250199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.33,353.4
2025-06-30T13:12:45.6504784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.33,353.34
2025-06-30T13:12:45.7250886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.27,353.34
2025-06-30T13:12:45.8506418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.27,353.29
2025-06-30T13:12:45.9252543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.21,353.29
2025-06-30T13:12:46.0507391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.21,353.23
2025-06-30T13:12:46.1244276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.15,353.23
2025-06-30T13:12:46.2509153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.15,353.16
2025-06-30T13:12:46.3244894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.08,353.16
2025-06-30T13:12:46.4509881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.08,353.1
2025-06-30T13:12:46.5246333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.02,353.1
2025-06-30T13:12:46.6512259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.02,353.03
2025-06-30T13:12:46.7247378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,352.95,353.03
2025-06-30T13:12:46.8502565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.95,352.98
2025-06-30T13:12:46.9248941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,352.9,352.98
2025-06-30T13:12:47.0551367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.9,352.93
2025-06-30T13:12:47.1249391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,352.85,352.93
2025-06-30T13:12:47.2505468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.85,352.89
2025-06-30T13:12:47.3250862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,352.82,352.89
2025-06-30T13:12:47.4511449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.82,352.86
2025-06-30T13:12:47.5245865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,352.8,352.86
2025-06-30T13:12:47.6511073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,352.8,352.85
2025-06-30T13:12:47.7247412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,352.79,352.85
2025-06-30T13:12:47.8502477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,352.79,352.85
2025-06-30T13:12:47.9243000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,352.79,352.85
2025-06-30T13:12:48.0507858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,352.79,352.86
2025-06-30T13:12:48.1244772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,352.8,352.86
2025-06-30T13:12:48.2518724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,352.8,352.88
2025-06-30T13:12:48.3247892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,352.83,352.88
2025-06-30T13:12:48.4502814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,352.83,352.9
2025-06-30T13:12:48.5250225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,352.85,352.9
2025-06-30T13:12:48.6504146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,352.85,352.93
2025-06-30T13:12:48.7250032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,352.88,352.93
2025-06-30T13:12:48.8506175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,352.88,352.95
2025-06-30T13:12:48.9252242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,352.9,352.95
2025-06-30T13:12:49.0506935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,352.9,352.97
2025-06-30T13:12:49.1243898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,352.92,352.97
2025-06-30T13:12:49.2509685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,352.92,352.99
2025-06-30T13:12:49.3245512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,352.94,352.99
2025-06-30T13:12:49.4506354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,352.94,353.01
2025-06-30T13:12:49.5250359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,352.95,353.01
2025-06-30T13:12:49.6507367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,352.95,353.02
2025-06-30T13:12:49.7252487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,352.97,353.02
2025-06-30T13:12:49.8506959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,352.97,353.03
2025-06-30T13:12:49.9243217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,352.98,353.03
2025-06-30T13:12:50.0509724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,352.98,353.04
2025-06-30T13:12:50.1245054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,352.99,353.04
2025-06-30T13:12:50.2509842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,352.99,353.05
2025-06-30T13:12:50.3246560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353,353.05
2025-06-30T13:12:50.4511864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353,353.05
2025-06-30T13:12:50.5246753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353,353.05
2025-06-30T13:12:50.6502693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353,353.05
2025-06-30T13:12:50.7249337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353,353.05
2025-06-30T13:12:50.8504569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353,353.04
2025-06-30T13:12:50.9250659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,352.99,353.04
2025-06-30T13:12:51.0505620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.99,353.03
2025-06-30T13:12:51.1251180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,352.98,353.03
2025-06-30T13:12:51.2506834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.98,353.02
2025-06-30T13:12:51.3242693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,352.97,353.02
2025-06-30T13:12:51.4513378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.97,353
2025-06-30T13:12:51.5247762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.96,353
2025-06-30T13:12:51.6504544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.96,352.99
2025-06-30T13:12:51.7248925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,352.94,352.99
2025-06-30T13:12:51.8505548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.94,352.98
2025-06-30T13:12:51.9251245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,352.93,352.98
2025-06-30T13:12:52.0505586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.93,352.97
2025-06-30T13:12:52.1253708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,352.92,352.97
2025-06-30T13:12:52.2506825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.92,352.96
2025-06-30T13:12:52.3243171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,352.91,352.96
2025-06-30T13:12:52.4508169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.91,352.95
2025-06-30T13:12:52.5244154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,352.9,352.95
2025-06-30T13:12:52.6509362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,352.9,352.95
2025-06-30T13:12:52.7247850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,352.9,352.95
2025-06-30T13:12:52.8503938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,352.9,352.95
2025-06-30T13:12:52.9248931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.91,352.95
2025-06-30T13:12:53.0504964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,352.91,352.97
2025-06-30T13:12:53.1253060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,352.92,352.97
2025-06-30T13:12:53.2505334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,352.92,352.99
2025-06-30T13:12:53.3252342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.95,352.99
2025-06-30T13:12:53.4504167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,352.95,353.02
2025-06-30T13:12:53.5248266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.98,353.02
2025-06-30T13:12:53.6504906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,352.98,353.06
2025-06-30T13:12:53.7249557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.02,353.06
2025-06-30T13:12:53.8505531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,353.02,353.11
2025-06-30T13:12:53.9326379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.07,353.11
2025-06-30T13:12:54.0505565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,353.07,353.17
2025-06-30T13:12:54.1252086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.12,353.17
2025-06-30T13:12:54.2507292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,353.12,353.22
2025-06-30T13:12:54.3244301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.17,353.22
2025-06-30T13:12:54.4510214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,353.17,353.26
2025-06-30T13:12:54.5250066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.2,353.26
2025-06-30T13:12:54.6505130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.2,353.28
2025-06-30T13:12:54.7251274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.22,353.28
2025-06-30T13:12:54.8506896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.22,353.28
2025-06-30T13:12:54.9253380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.21,353.28
2025-06-30T13:12:55.0507559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.21,353.27
2025-06-30T13:12:55.1243388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.2,353.27
2025-06-30T13:12:55.2511403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.2,353.25
2025-06-30T13:12:55.3250683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.17,353.25
2025-06-30T13:12:55.4512266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.17,353.22
2025-06-30T13:12:55.5246741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.14,353.22
2025-06-30T13:12:55.6502299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.14,353.18
2025-06-30T13:12:55.7248748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.1,353.18
2025-06-30T13:12:55.8503385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.1,353.14
2025-06-30T13:12:55.9249551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.06,353.14
2025-06-30T13:12:56.0510480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.06,353.1
2025-06-30T13:12:56.1245787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.03,353.1
2025-06-30T13:12:56.2511454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.03,353.08
2025-06-30T13:12:56.3246187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.01,353.08
2025-06-30T13:12:56.4510801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.01,353.06
2025-06-30T13:12:56.5247116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353,353.06
2025-06-30T13:12:56.6511644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353,353.06
2025-06-30T13:12:56.7248206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,352.99,353.06
2025-06-30T13:12:56.8504529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,352.99,353.06
2025-06-30T13:12:56.9249356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353,353.06
2025-06-30T13:12:57.0505066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353,353.07
2025-06-30T13:12:57.1251536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.01,353.07
2025-06-30T13:12:57.2507229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.01,353.08
2025-06-30T13:12:57.3252537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.03,353.08
2025-06-30T13:12:57.4511198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.03,353.1
2025-06-30T13:12:57.5246720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.05,353.1
2025-06-30T13:12:57.6502204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.05,353.13
2025-06-30T13:12:57.7248802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.08,353.13
2025-06-30T13:12:57.8504927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.08,353.16
2025-06-30T13:12:57.9249411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.12,353.16
2025-06-30T13:12:58.0507912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.12,353.2
2025-06-30T13:12:58.1243944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.16,353.2
2025-06-30T13:12:58.2510496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,353.16,353.25
2025-06-30T13:12:58.3244564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.21,353.25
2025-06-30T13:12:58.4511735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.21,353.29
2025-06-30T13:12:58.5246396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.26,353.29
2025-06-30T13:12:58.6512834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.26,353.34
2025-06-30T13:12:58.7246863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.3,353.34
2025-06-30T13:12:58.8502634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.3,353.38
2025-06-30T13:12:58.9248972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.35,353.38
2025-06-30T13:12:59.0506994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.35,353.42
2025-06-30T13:12:59.1243084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.38,353.42
2025-06-30T13:12:59.2507772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.38,353.45
2025-06-30T13:12:59.3244089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.41,353.45
2025-06-30T13:12:59.4503693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.41,353.47
2025-06-30T13:12:59.5249436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.42,353.47
2025-06-30T13:12:59.6504728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.42,353.47
2025-06-30T13:12:59.7250789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.42,353.47
2025-06-30T13:12:59.8508985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.42,353.46
2025-06-30T13:12:59.9248992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.41,353.46
2025-06-30T13:13:00.0504356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.41,353.43
2025-06-30T13:13:00.1250560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.37,353.43
2025-06-30T13:13:00.2506814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.37,353.38
2025-06-30T13:13:00.3173317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.32,353.38
2025-06-30T13:13:00.4506134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.32,353.32
2025-06-30T13:13:00.5252337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.25,353.32
2025-06-30T13:13:00.6508547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.25,353.24
2025-06-30T13:13:00.7243425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.17,353.24
2025-06-30T13:13:00.8508563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.17,353.16
2025-06-30T13:13:00.9245294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.09,353.16
2025-06-30T13:13:01.0511614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.09,353.08
2025-06-30T13:13:01.1246374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.01,353.08
2025-06-30T13:13:01.2511015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.01,353.01
2025-06-30T13:13:01.3246994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,352.95,353.01
2025-06-30T13:13:01.4508494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.95,352.96
2025-06-30T13:13:01.5243410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,352.9,352.96
2025-06-30T13:13:01.6507874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.9,352.93
2025-06-30T13:13:01.7244054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,352.88,352.93
2025-06-30T13:13:01.8508785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.88,352.92
2025-06-30T13:13:01.9246570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.88,352.92
2025-06-30T13:13:02.0510446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,352.88,352.94
2025-06-30T13:13:02.1246893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.91,352.94
2025-06-30T13:13:02.2511852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,352.91,352.99
2025-06-30T13:13:02.3247860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.97,352.99
2025-06-30T13:13:02.4504817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,352.97,353.07
2025-06-30T13:13:02.5250855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.04,353.07
2025-06-30T13:13:02.6505427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,353.04,353.15
2025-06-30T13:13:02.7251105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.13,353.15
2025-06-30T13:13:02.8507503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,353.13,353.25
2025-06-30T13:13:02.9243550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.22,353.25
2025-06-30T13:13:03.0508318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,353.22,353.34
2025-06-30T13:13:03.1252055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.31,353.34
2025-06-30T13:13:03.2508928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,353.31,353.42
2025-06-30T13:13:03.3245814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.38,353.42
2025-06-30T13:13:03.4506803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,353.38,353.49
2025-06-30T13:13:03.5250785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.44,353.49
2025-06-30T13:13:03.6506932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,353.44,353.54
2025-06-30T13:13:03.7243023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.48,353.54
2025-06-30T13:13:03.8509363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,353.48,353.58
2025-06-30T13:13:03.9244576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.51,353.58
2025-06-30T13:13:04.0508665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,353.51,353.6
2025-06-30T13:13:04.1245763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.52,353.6
2025-06-30T13:13:04.2510675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.52,353.6
2025-06-30T13:13:04.3246244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.52,353.6
2025-06-30T13:13:04.4511669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.52,353.59
2025-06-30T13:13:04.5247712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.51,353.59
2025-06-30T13:13:04.6502848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.51,353.58
2025-06-30T13:13:04.7249082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.5,353.58
2025-06-30T13:13:04.8505576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.5,353.56
2025-06-30T13:13:04.9251801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.48,353.56
2025-06-30T13:13:05.0504754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.48,353.54
2025-06-30T13:13:05.1251384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.46,353.54
2025-06-30T13:13:05.2506066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.46,353.52
2025-06-30T13:13:05.3252736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.44,353.52
2025-06-30T13:13:05.4511431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.44,353.5
2025-06-30T13:13:05.5247381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,353.41,353.5
2025-06-30T13:13:05.6502257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.41,353.47
2025-06-30T13:13:05.7248548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.39,353.47
2025-06-30T13:13:05.8505242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.39,353.44
2025-06-30T13:13:05.9250100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.36,353.44
2025-06-30T13:13:06.0504788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.36,353.41
2025-06-30T13:13:06.1250847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.33,353.41
2025-06-30T13:13:06.2504151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.33,353.38
2025-06-30T13:13:06.3252349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.31,353.38
2025-06-30T13:13:06.4508288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.31,353.35
2025-06-30T13:13:06.5242665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.28,353.35
2025-06-30T13:13:06.6508337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.28,353.33
2025-06-30T13:13:06.7244074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.25,353.33
2025-06-30T13:13:06.8509360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.25,353.3
2025-06-30T13:13:06.9245140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.23,353.3
2025-06-30T13:13:07.0510427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.23,353.27
2025-06-30T13:13:07.1246576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.21,353.27
2025-06-30T13:13:07.2512883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.21,353.25
2025-06-30T13:13:07.3247221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.19,353.25
2025-06-30T13:13:07.4506387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.19,353.23
2025-06-30T13:13:07.5252870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.17,353.23
2025-06-30T13:13:07.6508537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.17,353.21
2025-06-30T13:13:07.7243824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.15,353.21
2025-06-30T13:13:07.8509055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.15,353.19
2025-06-30T13:13:07.9245280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.13,353.19
2025-06-30T13:13:08.0510013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.13,353.17
2025-06-30T13:13:08.1246888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.12,353.17
2025-06-30T13:13:08.2512271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.12,353.16
2025-06-30T13:13:08.3247663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.11,353.16
2025-06-30T13:13:08.4502183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.11,353.16
2025-06-30T13:13:08.5248372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.12,353.16
2025-06-30T13:13:08.6502824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.12,353.18
2025-06-30T13:13:08.7249539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.15,353.18
2025-06-30T13:13:08.8505053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.15,353.22
2025-06-30T13:13:08.9250790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.19,353.22
2025-06-30T13:13:09.0506535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.19,353.27
2025-06-30T13:13:09.1252528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.26,353.27
2025-06-30T13:13:09.2506406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.26,353.34
2025-06-30T13:13:09.3243325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.33,353.34
2025-06-30T13:13:09.4513428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,353.33,353.43
2025-06-30T13:13:09.5247843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.42,353.43
2025-06-30T13:13:09.6503293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,353.42,353.53
2025-06-30T13:13:09.7248975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.53,353.53
2025-06-30T13:13:09.8504209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,353.53,353.65
2025-06-30T13:13:09.9251580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.64,353.65
2025-06-30T13:13:10.0507481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,353.64,353.77
2025-06-30T13:13:10.1253485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.76,353.77
2025-06-30T13:13:10.2507117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,353.76,353.89
2025-06-30T13:13:10.3243504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.88,353.89
2025-06-30T13:13:10.4507814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,353.88,354
2025-06-30T13:13:10.5243732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.98,354
2025-06-30T13:13:10.6508676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,353.98,354.1
2025-06-30T13:13:10.7245222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.07,354.1
2025-06-30T13:13:10.8511491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,354.07,354.18
2025-06-30T13:13:10.9245675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.14,354.18
2025-06-30T13:13:11.0512096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,354.14,354.24
2025-06-30T13:13:11.1246323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.19,354.24
2025-06-30T13:13:11.2504256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,354.19,354.28
2025-06-30T13:13:11.3248802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.22,354.28
2025-06-30T13:13:11.4507580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.22,354.29
2025-06-30T13:13:11.5243447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.22,354.29
2025-06-30T13:13:11.6507870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.22,354.28
2025-06-30T13:13:11.7244473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.21,354.28
2025-06-30T13:13:11.8510031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.21,354.26
2025-06-30T13:13:11.9246117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,354.18,354.26
2025-06-30T13:13:12.0511819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.18,354.22
2025-06-30T13:13:12.1247762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,354.13,354.22
2025-06-30T13:13:12.2503352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.13,354.17
2025-06-30T13:13:12.3249270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,354.08,354.17
2025-06-30T13:13:12.4504931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.08,354.12
2025-06-30T13:13:12.5248982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,354.02,354.12
2025-06-30T13:13:12.6506422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.02,354.06
2025-06-30T13:13:12.7250319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,353.96,354.06
2025-06-30T13:13:12.8505785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.96,354
2025-06-30T13:13:12.9252635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,353.9,354
2025-06-30T13:13:13.0508450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.9,353.94
2025-06-30T13:13:13.1243909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,353.85,353.94
2025-06-30T13:13:13.2508220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.85,353.89
2025-06-30T13:13:13.3244709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.81,353.89
2025-06-30T13:13:13.4504874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.81,353.86
2025-06-30T13:13:13.5249717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.78,353.86
2025-06-30T13:13:13.6506472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.78,353.83
2025-06-30T13:13:13.7250651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.75,353.83
2025-06-30T13:13:13.8506306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.75,353.82
2025-06-30T13:13:13.9252384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.74,353.82
2025-06-30T13:13:14.0509233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.74,353.81
2025-06-30T13:13:14.1244997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.73,353.81
2025-06-30T13:13:14.2509422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.73,353.8
2025-06-30T13:13:14.3244365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.72,353.8
2025-06-30T13:13:14.4509766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.72,353.79
2025-06-30T13:13:14.5246263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.71,353.79
2025-06-30T13:13:14.6512292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.71,353.77
2025-06-30T13:13:14.7247157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.69,353.77
2025-06-30T13:13:14.8513420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.69,353.74
2025-06-30T13:13:14.9247703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.66,353.74
2025-06-30T13:13:15.0504901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.66,353.71
2025-06-30T13:13:15.1251313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.63,353.71
2025-06-30T13:13:15.2504414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.63,353.66
2025-06-30T13:13:15.3250558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.58,353.66
2025-06-30T13:13:15.4510410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.58,353.61
2025-06-30T13:13:15.5245627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.53,353.61
2025-06-30T13:13:15.6511838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.53,353.55
2025-06-30T13:13:15.7247562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.47,353.55
2025-06-30T13:13:15.8502244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.47,353.48
2025-06-30T13:13:15.9249302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.4,353.48
2025-06-30T13:13:16.0504768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.4,353.41
2025-06-30T13:13:16.1251361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.33,353.41
2025-06-30T13:13:16.2504519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.33,353.34
2025-06-30T13:13:16.3251969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.27,353.34
2025-06-30T13:13:16.4506249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.27,353.28
2025-06-30T13:13:16.5242773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.21,353.28
2025-06-30T13:13:16.6507507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.21,353.23
2025-06-30T13:13:16.7243783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.17,353.23
2025-06-30T13:13:16.8509844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.17,353.2
2025-06-30T13:13:16.9245101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.14,353.2
2025-06-30T13:13:17.0511076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.14,353.18
2025-06-30T13:13:17.1247105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.13,353.18
2025-06-30T13:13:17.2510730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.13,353.19
2025-06-30T13:13:17.3247170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.15,353.19
2025-06-30T13:13:17.4509085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.15,353.22
2025-06-30T13:13:17.5243981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.19,353.22
2025-06-30T13:13:17.6509304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.19,353.27
2025-06-30T13:13:17.7245417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.25,353.27
2025-06-30T13:13:17.8511484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,353.25,353.34
2025-06-30T13:13:17.9245493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.32,353.34
2025-06-30T13:13:18.0511876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,353.32,353.41
2025-06-30T13:13:18.1247941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.39,353.41
2025-06-30T13:13:18.2502499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,353.39,353.49
2025-06-30T13:13:18.3248118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.48,353.49
2025-06-30T13:13:18.4503332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,353.48,353.58
2025-06-30T13:13:18.5249623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.56,353.58
2025-06-30T13:13:18.6506130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,353.56,353.66
2025-06-30T13:13:18.7250943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.63,353.66
2025-06-30T13:13:18.8505989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,353.63,353.73
2025-06-30T13:13:18.9251880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.7,353.73
2025-06-30T13:13:19.0508517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.7,353.78
2025-06-30T13:13:19.1244140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.74,353.78
2025-06-30T13:13:19.2508708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.74,353.81
2025-06-30T13:13:19.3244524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.76,353.81
2025-06-30T13:13:19.4504514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.76,353.81
2025-06-30T13:13:19.5250112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.76,353.81
2025-06-30T13:13:19.6505544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.76,353.79
2025-06-30T13:13:19.7251206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.73,353.79
2025-06-30T13:13:19.8506635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.73,353.75
2025-06-30T13:13:19.9243633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.68,353.75
2025-06-30T13:13:20.0508042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.68,353.69
2025-06-30T13:13:20.1244763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.61,353.69
2025-06-30T13:13:20.2509417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.61,353.63
2025-06-30T13:13:20.3250296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.55,353.63
2025-06-30T13:13:20.4504782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.55,353.56
2025-06-30T13:13:20.5250915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.48,353.56
2025-06-30T13:13:20.6507649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.48,353.5
2025-06-30T13:13:20.7253535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.42,353.5
2025-06-30T13:13:20.8507122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.42,353.46
2025-06-30T13:13:20.9243688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.38,353.46
2025-06-30T13:13:21.0507311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.38,353.43
2025-06-30T13:13:21.1244535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.36,353.43
2025-06-30T13:13:21.2509775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.36,353.42
2025-06-30T13:13:21.3246482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.35,353.42
2025-06-30T13:13:21.4505996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,353.35,353.44
2025-06-30T13:13:21.5251674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.37,353.44
2025-06-30T13:13:21.6506541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,353.37,353.48
2025-06-30T13:13:21.7242810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.42,353.48
2025-06-30T13:13:21.8508437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,353.42,353.54
2025-06-30T13:13:21.9296923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.48,353.54
2025-06-30T13:13:22.0510785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,353.48,353.62
2025-06-30T13:13:22.1244495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.56,353.62
2025-06-30T13:13:22.2510156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,353.56,353.71
2025-06-30T13:13:22.3246015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.66,353.71
2025-06-30T13:13:22.4512745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,353.66,353.81
2025-06-30T13:13:22.5246991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.76,353.81
2025-06-30T13:13:22.6503027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,353.76,353.92
2025-06-30T13:13:22.7247929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.86,353.92
2025-06-30T13:13:22.8504811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,353.86,354.01
2025-06-30T13:13:22.9249941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.96,354.01
2025-06-30T13:13:23.0510126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,353.96,354.1
2025-06-30T13:13:23.1246546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.04,354.1
2025-06-30T13:13:23.2513127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,354.04,354.17
2025-06-30T13:13:23.3247834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.1,354.17
2025-06-30T13:13:23.4508396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,354.1,354.21
2025-06-30T13:13:23.5243890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.14,354.21
2025-06-30T13:13:23.6510040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,354.14,354.23
2025-06-30T13:13:23.7245162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,354.15,354.23
2025-06-30T13:13:23.8510208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,354.15,354.23
2025-06-30T13:13:23.9246439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,354.14,354.23
2025-06-30T13:13:24.0511258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.14,354.19
2025-06-30T13:13:24.1248745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,354.09,354.19
2025-06-30T13:13:24.2503062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.09,354.13
2025-06-30T13:13:24.3249859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,354.03,354.13
2025-06-30T13:13:24.4505898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.03,354.04
2025-06-30T13:13:24.5250318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,353.94,354.04
2025-06-30T13:13:24.6505346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.94,353.94
2025-06-30T13:13:24.7251868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,353.84,353.94
2025-06-30T13:13:24.8507118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.84,353.83
2025-06-30T13:13:24.9242721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,353.73,353.83
2025-06-30T13:13:25.0507950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.73,353.71
2025-06-30T13:13:25.1243297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,353.61,353.71
2025-06-30T13:13:25.2510508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,353.61,353.58
2025-06-30T13:13:25.3244680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,353.49,353.58
2025-06-30T13:13:25.4504847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,353.49,353.46
2025-06-30T13:13:25.5250511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,353.37,353.46
2025-06-30T13:13:25.6506409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,353.37,353.34
2025-06-30T13:13:25.7251991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,353.25,353.34
2025-06-30T13:13:25.8508009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,353.25,353.22
2025-06-30T13:13:25.9243451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.14,353.22
2025-06-30T13:13:26.0509348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,353.14,353.1
2025-06-30T13:13:26.1244458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.03,353.1
2025-06-30T13:13:26.2509845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,353.03,353
2025-06-30T13:13:26.3245978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,352.93,353
2025-06-30T13:13:26.4510376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,352.93,352.91
2025-06-30T13:13:26.5246769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,352.85,352.91
2025-06-30T13:13:26.6511552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,352.85,352.84
2025-06-30T13:13:26.7248235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,352.78,352.84
2025-06-30T13:13:26.8502531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352.78,352.78
2025-06-30T13:13:26.9249358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,352.73,352.78
2025-06-30T13:13:27.0505483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.73,352.75
2025-06-30T13:13:27.1285944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,352.7,352.75
2025-06-30T13:13:27.2506631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.7,352.73
2025-06-30T13:13:27.3251869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,352.68,352.73
2025-06-30T13:13:27.4511258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,352.68,352.73
2025-06-30T13:13:27.5283355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,352.68,352.73
2025-06-30T13:13:27.6503211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,352.68,352.74
2025-06-30T13:13:27.7247950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.7,352.74
2025-06-30T13:13:27.8504418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,352.7,352.77
2025-06-30T13:13:27.9249873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.73,352.77
2025-06-30T13:13:28.0504699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,352.73,352.82
2025-06-30T13:13:28.1251866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,352.77,352.82
2025-06-30T13:13:28.2507453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,352.77,352.87
2025-06-30T13:13:28.3251665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.83,352.87
2025-06-30T13:13:28.4508750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,352.83,352.92
2025-06-30T13:13:28.5242855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.88,352.92
2025-06-30T13:13:28.6510014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,352.88,352.98
2025-06-30T13:13:28.7244476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.94,352.98
2025-06-30T13:13:28.8509397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,352.94,353.04
2025-06-30T13:13:28.9245868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353,353.04
2025-06-30T13:13:29.0512051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,353,353.1
2025-06-30T13:13:29.1246782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.05,353.1
2025-06-30T13:13:29.2511052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,353.05,353.15
2025-06-30T13:13:29.3247680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.09,353.15
2025-06-30T13:13:29.4507237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,353.09,353.18
2025-06-30T13:13:29.5243212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.12,353.18
2025-06-30T13:13:29.6508259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,353.12,353.21
2025-06-30T13:13:29.7244438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.14,353.21
2025-06-30T13:13:29.8510360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.14,353.22
2025-06-30T13:13:29.9246059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.16,353.22
2025-06-30T13:13:30.0511023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.16,353.23
2025-06-30T13:13:30.1246479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.17,353.23
2025-06-30T13:13:30.2512137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.17,353.24
2025-06-30T13:13:30.3247584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.17,353.24
2025-06-30T13:13:30.4502675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.17,353.25
2025-06-30T13:13:30.5248360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.18,353.25
2025-06-30T13:13:30.6505696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.18,353.26
2025-06-30T13:13:30.7250403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.19,353.26
2025-06-30T13:13:30.8505206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.19,353.27
2025-06-30T13:13:30.9252012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.21,353.27
2025-06-30T13:13:31.0506436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.21,353.29
2025-06-30T13:13:31.1243216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.23,353.29
2025-06-30T13:13:31.2506923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.23,353.31
2025-06-30T13:13:31.3243625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.25,353.31
2025-06-30T13:13:31.4502479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.25,353.33
2025-06-30T13:13:31.5248754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.27,353.33
2025-06-30T13:13:31.6504088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.27,353.35
2025-06-30T13:13:31.7248979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.29,353.35
2025-06-30T13:13:31.8505263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.29,353.37
2025-06-30T13:13:31.9251877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.31,353.37
2025-06-30T13:13:32.0505717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.31,353.39
2025-06-30T13:13:32.1252818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.32,353.39
2025-06-30T13:13:32.2507583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.32,353.4
2025-06-30T13:13:32.3243555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.34,353.4
2025-06-30T13:13:32.4508874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.34,353.41
2025-06-30T13:13:32.5246028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.35,353.41
2025-06-30T13:13:32.6509429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.35,353.42
2025-06-30T13:13:32.7245776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.36,353.42
2025-06-30T13:13:32.8511239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.36,353.43
2025-06-30T13:13:32.9247200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.36,353.43
2025-06-30T13:13:33.0512582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.36,353.44
2025-06-30T13:13:33.1250186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.37,353.44
2025-06-30T13:13:33.2503503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.37,353.44
2025-06-30T13:13:33.3249565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.38,353.44
2025-06-30T13:13:33.4509940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.38,353.45
2025-06-30T13:13:33.5244166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.39,353.45
2025-06-30T13:13:33.6510772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.39,353.47
2025-06-30T13:13:33.7245254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.41,353.47
2025-06-30T13:13:33.8512620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.41,353.49
2025-06-30T13:13:33.9246915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.42,353.49
2025-06-30T13:13:34.0512158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,353.42,353.51
2025-06-30T13:13:34.1248160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.44,353.51
2025-06-30T13:13:34.2504978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,353.44,353.53
2025-06-30T13:13:34.3249692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.47,353.53
2025-06-30T13:13:34.4503578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.47,353.55
2025-06-30T13:13:34.5250405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.49,353.55
2025-06-30T13:13:34.6506748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.49,353.57
2025-06-30T13:13:34.7251511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.5,353.57
2025-06-30T13:13:34.8507497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.5,353.58
2025-06-30T13:13:34.9242282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.51,353.58
2025-06-30T13:13:35.0508131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.51,353.58
2025-06-30T13:13:35.1244288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.5,353.58
2025-06-30T13:13:35.2509122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.5,353.57
2025-06-30T13:13:35.3244814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.5,353.57
2025-06-30T13:13:35.4506507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.5,353.56
2025-06-30T13:13:35.5251702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.48,353.56
2025-06-30T13:13:35.6506954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.48,353.54
2025-06-30T13:13:35.7243206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.46,353.54
2025-06-30T13:13:35.8507907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.46,353.52
2025-06-30T13:13:35.9244358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.44,353.52
2025-06-30T13:13:36.0509529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.44,353.49
2025-06-30T13:13:36.1245379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.42,353.49
2025-06-30T13:13:36.2509727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.42,353.47
2025-06-30T13:13:36.3247466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.4,353.47
2025-06-30T13:13:36.4513590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.4,353.45
2025-06-30T13:13:36.5247826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.38,353.45
2025-06-30T13:13:36.6504030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.38,353.43
2025-06-30T13:13:36.7249176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.36,353.43
2025-06-30T13:13:36.8505645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.36,353.41
2025-06-30T13:13:36.9249869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.34,353.41
2025-06-30T13:13:37.0506793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.34,353.39
2025-06-30T13:13:37.1251272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.33,353.39
2025-06-30T13:13:37.2506109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.33,353.38
2025-06-30T13:13:37.3252375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.32,353.38
2025-06-30T13:13:37.4513447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.32,353.37
2025-06-30T13:13:37.5249035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.31,353.37
2025-06-30T13:13:37.6502807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.31,353.36
2025-06-30T13:13:37.7248827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.31,353.36
2025-06-30T13:13:37.8504222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.31,353.36
2025-06-30T13:13:37.9249770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.31,353.36
2025-06-30T13:13:38.0507123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.31,353.37
2025-06-30T13:13:38.1251210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.31,353.37
2025-06-30T13:13:38.2507782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.31,353.37
2025-06-30T13:13:38.3252594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.32,353.37
2025-06-30T13:13:38.4509182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.32,353.37
2025-06-30T13:13:38.5243390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.32,353.37
2025-06-30T13:13:38.6509548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.32,353.38
2025-06-30T13:13:38.7244753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.33,353.38
2025-06-30T13:13:38.8509983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.33,353.38
2025-06-30T13:13:38.9245946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.33,353.38
2025-06-30T13:13:39.0511515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.33,353.39
2025-06-30T13:13:39.1247719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.34,353.39
2025-06-30T13:13:39.2502591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.34,353.4
2025-06-30T13:13:39.3249268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.35,353.4
2025-06-30T13:13:39.4507932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.35,353.41
2025-06-30T13:13:39.5244401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.36,353.41
2025-06-30T13:13:39.6508986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.36,353.43
2025-06-30T13:13:39.7244359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.38,353.43
2025-06-30T13:13:39.8511251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.38,353.45
2025-06-30T13:13:39.9246348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.4,353.45
2025-06-30T13:13:40.0510690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.4,353.47
2025-06-30T13:13:40.1246849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.42,353.47
2025-06-30T13:13:40.2504395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.42,353.5
2025-06-30T13:13:40.3248832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.45,353.5
2025-06-30T13:13:40.4505433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.45,353.52
2025-06-30T13:13:40.5249524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.47,353.52
2025-06-30T13:13:40.6505692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.47,353.53
2025-06-30T13:13:40.7250898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.48,353.53
2025-06-30T13:13:40.8507704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.48,353.54
2025-06-30T13:13:40.9292428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.49,353.54
2025-06-30T13:13:41.0507639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.49,353.54
2025-06-30T13:13:41.1243890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.48,353.54
2025-06-30T13:13:41.2508275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.48,353.54
2025-06-30T13:13:41.3245223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.48,353.54
2025-06-30T13:13:41.4505242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.48,353.53
2025-06-30T13:13:41.5251190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.47,353.53
2025-06-30T13:13:41.6507408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.47,353.51
2025-06-30T13:13:41.7252172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.45,353.51
2025-06-30T13:13:41.8507550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.45,353.5
2025-06-30T13:13:41.9243165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.43,353.5
2025-06-30T13:13:42.0508860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.43,353.49
2025-06-30T13:13:42.1244446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.42,353.49
2025-06-30T13:13:42.2509958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.42,353.48
2025-06-30T13:13:42.3245741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.41,353.48
2025-06-30T13:13:42.4512628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.41,353.47
2025-06-30T13:13:42.5246991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.4,353.47
2025-06-30T13:13:42.6511793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.4,353.47
2025-06-30T13:13:42.7247590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.4,353.47
2025-06-30T13:13:42.8502954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.4,353.47
2025-06-30T13:13:42.9249488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.4,353.47
2025-06-30T13:13:43.0504531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.4,353.47
2025-06-30T13:13:43.1256968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.4,353.47
2025-06-30T13:13:43.2505350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.4,353.48
2025-06-30T13:13:43.3251310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.4,353.48
2025-06-30T13:13:43.4510562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.4,353.48
2025-06-30T13:13:43.5247273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.41,353.48
2025-06-30T13:13:43.6513494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.41,353.49
2025-06-30T13:13:43.7248027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.41,353.49
2025-06-30T13:13:43.8503988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.41,353.49
2025-06-30T13:13:43.9249888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.41,353.49
2025-06-30T13:13:44.0504480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.41,353.49
2025-06-30T13:13:44.1251543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.41,353.49
2025-06-30T13:13:44.2506248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,353.41,353.5
2025-06-30T13:13:44.3252462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,353.41,353.5
2025-06-30T13:13:44.4508504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,353.41,353.51
2025-06-30T13:13:44.5242392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,353.42,353.51
2025-06-30T13:13:44.6508890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,353.42,353.52
2025-06-30T13:13:44.7244220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.44,353.52
2025-06-30T13:13:44.8508920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,353.44,353.54
2025-06-30T13:13:44.9244656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.46,353.54
2025-06-30T13:13:45.0510945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,353.46,353.57
2025-06-30T13:13:45.1246544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.49,353.57
2025-06-30T13:13:45.2511922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,353.49,353.61
2025-06-30T13:13:45.3247738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.53,353.61
2025-06-30T13:13:45.4507766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,353.53,353.65
2025-06-30T13:13:45.5243555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.57,353.65
2025-06-30T13:13:45.6509009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,353.57,353.69
2025-06-30T13:13:45.7245194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.62,353.69
2025-06-30T13:13:45.8510738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,353.62,353.74
2025-06-30T13:13:45.9246446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.67,353.74
2025-06-30T13:13:46.0511754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,353.67,353.8
2025-06-30T13:13:46.1247663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.73,353.8
2025-06-30T13:13:46.2503657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,353.73,353.84
2025-06-30T13:13:46.3247701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.77,353.84
2025-06-30T13:13:46.4505090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,353.77,353.88
2025-06-30T13:13:46.5248845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.81,353.88
2025-06-30T13:13:46.6506110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,353.81,353.9
2025-06-30T13:13:46.7250478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.83,353.9
2025-06-30T13:13:46.8506249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.83,353.91
2025-06-30T13:13:46.9252227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.83,353.91
2025-06-30T13:13:47.0507278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.83,353.9
2025-06-30T13:13:47.1243236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.82,353.9
2025-06-30T13:13:47.2507490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.82,353.87
2025-06-30T13:13:47.3243576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.79,353.87
2025-06-30T13:13:47.4505066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.79,353.82
2025-06-30T13:13:47.5250429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.74,353.82
2025-06-30T13:13:47.6505208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.74,353.75
2025-06-30T13:13:47.7250823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.67,353.75
2025-06-30T13:13:47.8507717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.67,353.67
2025-06-30T13:13:47.9252084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.6,353.67
2025-06-30T13:13:48.0507833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.6,353.59
2025-06-30T13:13:48.1243725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.52,353.59
2025-06-30T13:13:48.2508369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.52,353.5
2025-06-30T13:13:48.3245970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.43,353.5
2025-06-30T13:13:48.4508389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.43,353.41
2025-06-30T13:13:48.5245321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.35,353.41
2025-06-30T13:13:48.6512305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.35,353.33
2025-06-30T13:13:48.7246631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.27,353.33
2025-06-30T13:13:48.8503614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.27,353.25
2025-06-30T13:13:48.9247706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.19,353.25
2025-06-30T13:13:49.0502897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.19,353.17
2025-06-30T13:13:49.1250056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.12,353.17
2025-06-30T13:13:49.2506333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.12,353.11
2025-06-30T13:13:49.3251210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.06,353.11
2025-06-30T13:13:49.4511685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.06,353.05
2025-06-30T13:13:49.5245788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.01,353.05
2025-06-30T13:13:49.6512578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.01,353.01
2025-06-30T13:13:49.7247107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.97,353.01
2025-06-30T13:13:49.8503896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.97,352.98
2025-06-30T13:13:49.9248425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.94,352.98
2025-06-30T13:13:50.0502637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.94,352.96
2025-06-30T13:13:50.1251016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.92,352.96
2025-06-30T13:13:50.2504773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.92,352.95
2025-06-30T13:13:50.3251747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,352.9,352.95
2025-06-30T13:13:50.4506363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.9,352.94
2025-06-30T13:13:50.5251982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,352.89,352.94
2025-06-30T13:13:50.6507053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,352.89,352.94
2025-06-30T13:13:50.7242852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,352.89,352.94
2025-06-30T13:13:50.8508267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,352.89,352.96
2025-06-30T13:13:50.9246302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,352.91,352.96
2025-06-30T13:13:51.0508993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,352.91,352.99
2025-06-30T13:13:51.1245972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,352.93,352.99
2025-06-30T13:13:51.2510077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,352.93,353.03
2025-06-30T13:13:51.3246867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,352.97,353.03
2025-06-30T13:13:51.4505733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,352.97,353.09
2025-06-30T13:13:51.5250889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.03,353.09
2025-06-30T13:13:51.6505909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,353.03,353.16
2025-06-30T13:13:51.7252247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.1,353.16
2025-06-30T13:13:51.8508762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,353.1,353.25
2025-06-30T13:13:51.9244058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.19,353.25
2025-06-30T13:13:52.0508300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,353.19,353.34
2025-06-30T13:13:52.1245554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.28,353.34
2025-06-30T13:13:52.2509311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,353.28,353.45
2025-06-30T13:13:52.3245216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.39,353.45
2025-06-30T13:13:52.4512500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,353.39,353.57
2025-06-30T13:13:52.5247180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.5,353.57
2025-06-30T13:13:52.6511653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,353.5,353.68
2025-06-30T13:13:52.7247132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.61,353.68
2025-06-30T13:13:52.8504864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,353.61,353.79
2025-06-30T13:13:52.9249869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.72,353.79
2025-06-30T13:13:53.0504789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,353.72,353.9
2025-06-30T13:13:53.1250910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.82,353.9
2025-06-30T13:13:53.2505959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,353.82,353.99
2025-06-30T13:13:53.3252968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.91,353.99
2025-06-30T13:13:53.4512905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,353.91,354.08
2025-06-30T13:13:53.5246416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,354,354.08
2025-06-30T13:13:53.6503899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,354,354.15
2025-06-30T13:13:53.7248524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,354.07,354.15
2025-06-30T13:13:53.8504723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,354.07,354.21
2025-06-30T13:13:53.9249709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,354.13,354.21
2025-06-30T13:13:54.0504975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,354.13,354.26
2025-06-30T13:13:54.1251125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,354.18,354.26
2025-06-30T13:13:54.2505879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,354.18,354.3
2025-06-30T13:13:54.3252186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,354.21,354.3
2025-06-30T13:13:54.4508811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,354.21,354.32
2025-06-30T13:13:54.5242666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,354.23,354.32
2025-06-30T13:13:54.6509763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,354.23,354.32
2025-06-30T13:13:54.7244764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,354.23,354.32
2025-06-30T13:13:54.8509181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,354.23,354.31
2025-06-30T13:13:54.9246363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,354.22,354.31
2025-06-30T13:13:55.0511708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.22,354.28
2025-06-30T13:13:55.1249236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,354.19,354.28
2025-06-30T13:13:55.2512565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.19,354.23
2025-06-30T13:13:55.3247935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,354.14,354.23
2025-06-30T13:13:55.4509239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.14,354.17
2025-06-30T13:13:55.5242991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,354.08,354.17
2025-06-30T13:13:55.6508692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.08,354.1
2025-06-30T13:13:55.7244101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,354.01,354.1
2025-06-30T13:13:55.8511001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.01,354.01
2025-06-30T13:13:55.9245393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,353.92,354.01
2025-06-30T13:13:56.0511587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.92,353.91
2025-06-30T13:13:56.1247084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.83,353.91
2025-06-30T13:13:56.2512672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.83,353.81
2025-06-30T13:13:56.3248267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,353.72,353.81
2025-06-30T13:13:56.4504952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.72,353.7
2025-06-30T13:13:56.5248275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,353.61,353.7
2025-06-30T13:13:56.6505784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,353.61,353.58
2025-06-30T13:13:56.7250222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.5,353.58
2025-06-30T13:13:56.8506926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,353.5,353.47
2025-06-30T13:13:56.9251625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.39,353.47
2025-06-30T13:13:57.0507689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,353.39,353.36
2025-06-30T13:13:57.1252402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.29,353.36
2025-06-30T13:13:57.2508002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.29,353.27
2025-06-30T13:13:57.3243617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.2,353.27
2025-06-30T13:13:57.4513492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.2,353.18
2025-06-30T13:13:57.5247995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.12,353.18
2025-06-30T13:13:57.6504803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.12,353.11
2025-06-30T13:13:57.7249316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.05,353.11
2025-06-30T13:13:57.8505064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.05,353.06
2025-06-30T13:13:57.9251323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.01,353.06
2025-06-30T13:13:58.0505178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.01,353.02
2025-06-30T13:13:58.1252150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.98,353.02
2025-06-30T13:13:58.2507122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.98,353
2025-06-30T13:13:58.3243579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.96,353
2025-06-30T13:13:58.4508310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.96,352.99
2025-06-30T13:13:58.5313921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.96,352.99
2025-06-30T13:13:58.6510611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.96,353
2025-06-30T13:13:58.7245069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.97,353
2025-06-30T13:13:58.8511124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,352.97,353.02
2025-06-30T13:13:58.9246868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.99,353.02
2025-06-30T13:13:59.0512096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,352.99,353.05
2025-06-30T13:13:59.1248235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.02,353.05
2025-06-30T13:13:59.2502614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.02,353.09
2025-06-30T13:13:59.3251155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.06,353.09
2025-06-30T13:13:59.4509337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.06,353.14
2025-06-30T13:13:59.5248779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.1,353.14
2025-06-30T13:13:59.6502944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.1,353.18
2025-06-30T13:13:59.7248682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.14,353.18
2025-06-30T13:13:59.8503077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.14,353.22
2025-06-30T13:13:59.9249995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.18,353.22
2025-06-30T13:14:00.0505707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.18,353.26
2025-06-30T13:14:00.1251304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.21,353.26
2025-06-30T13:14:00.2505946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,353.21,353.3
2025-06-30T13:14:00.3253947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.24,353.3
2025-06-30T13:14:00.4506174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,353.24,353.33
2025-06-30T13:14:00.5243170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.27,353.33
2025-06-30T13:14:00.6509015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,353.27,353.36
2025-06-30T13:14:00.7244981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.29,353.36
2025-06-30T13:14:00.8509934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.29,353.37
2025-06-30T13:14:00.9246280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.3,353.37
2025-06-30T13:14:01.0511788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.3,353.38
2025-06-30T13:14:01.1247461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.3,353.38
2025-06-30T13:14:01.2501304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.3,353.37
2025-06-30T13:14:01.3248256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,353.28,353.37
2025-06-30T13:14:01.4507344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.28,353.36
2025-06-30T13:14:01.5244489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,353.26,353.36
2025-06-30T13:14:01.6507837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.26,353.33
2025-06-30T13:14:01.7245469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,353.23,353.33
2025-06-30T13:14:01.8511089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.23,353.3
2025-06-30T13:14:01.9246183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,353.2,353.3
2025-06-30T13:14:02.0510917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.2,353.27
2025-06-30T13:14:02.1248084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,353.17,353.27
2025-06-30T13:14:02.2512304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.17,353.23
2025-06-30T13:14:02.3250166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,353.14,353.23
2025-06-30T13:14:02.4503422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.14,353.21
2025-06-30T13:14:02.5250042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,353.12,353.21
2025-06-30T13:14:02.6505596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.12,353.2
2025-06-30T13:14:02.7250617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,353.11,353.2
2025-06-30T13:14:02.8506416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,353.11,353.2
2025-06-30T13:14:02.9297813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.12,353.2
2025-06-30T13:14:03.0507606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,353.12,353.22
2025-06-30T13:14:03.1243547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.15,353.22
2025-06-30T13:14:03.2508231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,353.15,353.26
2025-06-30T13:14:03.3244166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.2,353.26
2025-06-30T13:14:03.4504288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,353.2,353.31
2025-06-30T13:14:03.5249867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.26,353.31
2025-06-30T13:14:03.6506217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,353.26,353.38
2025-06-30T13:14:03.7251451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.33,353.38
2025-06-30T13:14:03.8506401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,353.33,353.46
2025-06-30T13:14:03.9253459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.41,353.46
2025-06-30T13:14:04.0507183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,353.41,353.53
2025-06-30T13:14:04.1243506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.49,353.53
2025-06-30T13:14:04.2509238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,353.49,353.6
2025-06-30T13:14:04.3245740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.56,353.6
2025-06-30T13:14:04.4511227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,353.56,353.66
2025-06-30T13:14:04.5303892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.61,353.66
2025-06-30T13:14:04.6511383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,353.61,353.7
2025-06-30T13:14:04.7246675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.65,353.7
2025-06-30T13:14:04.8502637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.65,353.72
2025-06-30T13:14:04.9249082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.66,353.72
2025-06-30T13:14:05.0503427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.66,353.72
2025-06-30T13:14:05.1249865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.66,353.72
2025-06-30T13:14:05.2505768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.66,353.71
2025-06-30T13:14:05.3251206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.64,353.71
2025-06-30T13:14:05.4510428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.64,353.68
2025-06-30T13:14:05.5246978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.61,353.68
2025-06-30T13:14:05.6511717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.61,353.65
2025-06-30T13:14:05.7247422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.58,353.65
2025-06-30T13:14:05.8502323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.58,353.61
2025-06-30T13:14:05.9249182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.55,353.61
2025-06-30T13:14:06.0503516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.55,353.59
2025-06-30T13:14:06.1250538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.52,353.59
2025-06-30T13:14:06.2505077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.52,353.57
2025-06-30T13:14:06.3251755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.5,353.57
2025-06-30T13:14:06.4506451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.5,353.55
2025-06-30T13:14:06.5252547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.49,353.55
2025-06-30T13:14:06.6506540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.49,353.55
2025-06-30T13:14:06.7243200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.49,353.55
2025-06-30T13:14:06.8509367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.49,353.55
2025-06-30T13:14:06.9245051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.49,353.55
2025-06-30T13:14:07.0510779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.49,353.55
2025-06-30T13:14:07.1246462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.49,353.55
2025-06-30T13:14:07.2512100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.49,353.55
2025-06-30T13:14:07.3249920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.49,353.55
2025-06-30T13:14:07.4508608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.49,353.55
2025-06-30T13:14:07.5244857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.48,353.55
2025-06-30T13:14:07.6510554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.48,353.54
2025-06-30T13:14:07.7246037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.46,353.54
2025-06-30T13:14:07.8511943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.46,353.52
2025-06-30T13:14:07.9247130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.44,353.52
2025-06-30T13:14:08.0511782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.44,353.49
2025-06-30T13:14:08.1248552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.41,353.49
2025-06-30T13:14:08.2503010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.41,353.45
2025-06-30T13:14:08.3248596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,353.36,353.45
2025-06-30T13:14:08.4504088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.36,353.41
2025-06-30T13:14:08.5250268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,353.32,353.41
2025-06-30T13:14:08.6505479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.32,353.37
2025-06-30T13:14:08.7252034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.29,353.37
2025-06-30T13:14:08.8507639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.29,353.34
2025-06-30T13:14:08.9297946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.26,353.34
2025-06-30T13:14:09.0508890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.26,353.32
2025-06-30T13:14:09.1244769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.24,353.32
2025-06-30T13:14:09.2509475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.24,353.31
2025-06-30T13:14:09.3245319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.24,353.31
2025-06-30T13:14:09.4505886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.24,353.32
2025-06-30T13:14:09.5252745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.25,353.32
2025-06-30T13:14:09.6507553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,353.25,353.34
2025-06-30T13:14:09.7243601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.28,353.34
2025-06-30T13:14:09.8509076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,353.28,353.37
2025-06-30T13:14:09.9244528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.31,353.37
2025-06-30T13:14:10.0510784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,353.31,353.41
2025-06-30T13:14:10.1245682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.35,353.41
2025-06-30T13:14:10.2511613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,353.35,353.45
2025-06-30T13:14:10.3246853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.4,353.45
2025-06-30T13:14:10.4511531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,353.4,353.5
2025-06-30T13:14:10.5247764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.44,353.5
2025-06-30T13:14:10.6502957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,353.44,353.54
2025-06-30T13:14:10.7248868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.48,353.54
2025-06-30T13:14:10.8504357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,353.48,353.58
2025-06-30T13:14:10.9250848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.52,353.58
2025-06-30T13:14:11.0507266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,353.52,353.61
2025-06-30T13:14:11.1282461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.55,353.61
2025-06-30T13:14:11.2507078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.55,353.63
2025-06-30T13:14:11.3242644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.57,353.63
2025-06-30T13:14:11.4502623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.57,353.64
2025-06-30T13:14:11.5248985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.58,353.64
2025-06-30T13:14:11.6504683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.58,353.64
2025-06-30T13:14:11.7250242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.58,353.64
2025-06-30T13:14:11.8506314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.58,353.63
2025-06-30T13:14:11.9250453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.56,353.63
2025-06-30T13:14:12.0507151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.56,353.6
2025-06-30T13:14:12.1253111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.53,353.6
2025-06-30T13:14:12.2507940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.53,353.57
2025-06-30T13:14:12.3244029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.5,353.57
2025-06-30T13:14:12.4508199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.5,353.53
2025-06-30T13:14:12.5244884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.46,353.53
2025-06-30T13:14:12.6503173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.46,353.49
2025-06-30T13:14:12.7248896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.41,353.49
2025-06-30T13:14:12.8505716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.41,353.44
2025-06-30T13:14:12.9250167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.37,353.44
2025-06-30T13:14:13.0505297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.37,353.39
2025-06-30T13:14:13.1251701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.32,353.39
2025-06-30T13:14:13.2507493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.32,353.35
2025-06-30T13:14:13.3252772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.28,353.35
2025-06-30T13:14:13.4504108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.28,353.32
2025-06-30T13:14:13.5248700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.25,353.32
2025-06-30T13:14:13.6505917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.25,353.3
2025-06-30T13:14:13.7250797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.23,353.3
2025-06-30T13:14:13.8505788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.23,353.28
2025-06-30T13:14:13.9252655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.22,353.28
2025-06-30T13:14:14.0503238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.22,353.28
2025-06-30T13:14:14.1249040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.22,353.28
2025-06-30T13:14:14.2504434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.22,353.29
2025-06-30T13:14:14.3250018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.23,353.29
2025-06-30T13:14:14.4505073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.23,353.31
2025-06-30T13:14:14.5250779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.25,353.31
2025-06-30T13:14:14.6506442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.25,353.33
2025-06-30T13:14:14.7252355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.27,353.33
2025-06-30T13:14:14.8507387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,353.27,353.36
2025-06-30T13:14:14.9245332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.3,353.36
2025-06-30T13:14:15.0508818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,353.3,353.39
2025-06-30T13:14:15.1245745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.33,353.39
2025-06-30T13:14:15.2511061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,353.33,353.42
2025-06-30T13:14:15.3246289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.36,353.42
2025-06-30T13:14:15.4508032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,353.36,353.46
2025-06-30T13:14:15.5253173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.4,353.46
2025-06-30T13:14:15.6508863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,353.4,353.5
2025-06-30T13:14:15.7243243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.44,353.5
2025-06-30T13:14:15.8508254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,353.44,353.54
2025-06-30T13:14:15.9244947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.47,353.54
2025-06-30T13:14:16.0509352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,353.47,353.58
2025-06-30T13:14:16.1245569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.51,353.58
2025-06-30T13:14:16.2511615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,353.51,353.62
2025-06-30T13:14:16.3247140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.56,353.62
2025-06-30T13:14:16.4502303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,353.56,353.67
2025-06-30T13:14:16.5247159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.6,353.67
2025-06-30T13:14:16.6504511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,353.6,353.71
2025-06-30T13:14:16.7249565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.65,353.71
2025-06-30T13:14:16.8505742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,353.65,353.76
2025-06-30T13:14:16.9251468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.7,353.76
2025-06-30T13:14:17.0505906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,353.7,353.81
2025-06-30T13:14:17.1251952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.75,353.81
2025-06-30T13:14:17.2506237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,353.75,353.87
2025-06-30T13:14:17.3243440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.81,353.87
2025-06-30T13:14:17.4503008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,353.81,353.93
2025-06-30T13:14:17.5248688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.87,353.93
2025-06-30T13:14:17.6503276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,353.87,353.99
2025-06-30T13:14:17.7249899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.94,353.99
2025-06-30T13:14:17.8505954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,353.94,354.05
2025-06-30T13:14:17.9250636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354,354.05
2025-06-30T13:14:18.0506042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,354,354.11
2025-06-30T13:14:18.1252414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.06,354.11
2025-06-30T13:14:18.2507406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,354.06,354.17
2025-06-30T13:14:18.3244739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.12,354.17
2025-06-30T13:14:18.4508362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,354.12,354.22
2025-06-30T13:14:18.5244223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.17,354.22
2025-06-30T13:14:18.6508951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,354.17,354.27
2025-06-30T13:14:18.7245195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.22,354.27
2025-06-30T13:14:18.8511548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,354.22,354.31
2025-06-30T13:14:18.9247297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.26,354.31
2025-06-30T13:14:19.0511743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,354.26,354.34
2025-06-30T13:14:19.1248299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.29,354.34
2025-06-30T13:14:19.2501845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,354.29,354.37
2025-06-30T13:14:19.3249228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.32,354.37
2025-06-30T13:14:19.4509231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.32,354.39
2025-06-30T13:14:19.5243292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.35,354.39
2025-06-30T13:14:19.6509972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.35,354.42
2025-06-30T13:14:19.7245442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.37,354.42
2025-06-30T13:14:19.8510536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.37,354.44
2025-06-30T13:14:19.9246300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.39,354.44
2025-06-30T13:14:20.0512029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.39,354.46
2025-06-30T13:14:20.1248319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.4,354.46
2025-06-30T13:14:20.2501280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.4,354.46
2025-06-30T13:14:20.3248620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.4,354.46
2025-06-30T13:14:20.4505730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.4,354.44
2025-06-30T13:14:20.5249367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.38,354.44
2025-06-30T13:14:20.6506818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.38,354.41
2025-06-30T13:14:20.7251403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.34,354.41
2025-06-30T13:14:20.8507997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.34,354.37
2025-06-30T13:14:20.9252733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.3,354.37
2025-06-30T13:14:21.0508768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.3,354.32
2025-06-30T13:14:21.1244600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,354.24,354.32
2025-06-30T13:14:21.2508687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.24,354.26
2025-06-30T13:14:21.3244208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,354.18,354.26
2025-06-30T13:14:21.4506700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.18,354.2
2025-06-30T13:14:21.5251495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,354.12,354.2
2025-06-30T13:14:21.6505947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.12,354.14
2025-06-30T13:14:21.7253068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,354.06,354.14
2025-06-30T13:14:21.8508524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.06,354.08
2025-06-30T13:14:21.9243599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,353.99,354.08
2025-06-30T13:14:22.0509387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.99,354.02
2025-06-30T13:14:22.1244770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,353.93,354.02
2025-06-30T13:14:22.2510173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.93,353.96
2025-06-30T13:14:22.3245694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,353.87,353.96
2025-06-30T13:14:22.4511760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.87,353.9
2025-06-30T13:14:22.5247063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,353.81,353.9
2025-06-30T13:14:22.6502052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.81,353.84
2025-06-30T13:14:22.7248007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,353.75,353.84
2025-06-30T13:14:22.8503893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.75,353.78
2025-06-30T13:14:22.9249893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,353.69,353.78
2025-06-30T13:14:23.0504610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.69,353.73
2025-06-30T13:14:23.1250590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,353.64,353.73
2025-06-30T13:14:23.2507796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.64,353.68
2025-06-30T13:14:23.3252382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,353.59,353.68
2025-06-30T13:14:23.4504436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.59,353.65
2025-06-30T13:14:23.5248995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,353.56,353.65
2025-06-30T13:14:23.6504106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.56,353.62
2025-06-30T13:14:23.7250208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.54,353.62
2025-06-30T13:14:23.8504948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.54,353.62
2025-06-30T13:14:23.9251255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.54,353.62
2025-06-30T13:14:24.0506600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,353.54,353.63
2025-06-30T13:14:24.1252554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.56,353.63
2025-06-30T13:14:24.2509000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,353.56,353.65
2025-06-30T13:14:24.3243874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.59,353.65
2025-06-30T13:14:24.4508894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,353.59,353.69
2025-06-30T13:14:24.5245515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.63,353.69
2025-06-30T13:14:24.6510082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,353.63,353.73
2025-06-30T13:14:24.7246376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.67,353.73
2025-06-30T13:14:24.8511101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,353.67,353.77
2025-06-30T13:14:24.9247860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.72,353.77
2025-06-30T13:14:25.0502400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,353.72,353.81
2025-06-30T13:14:25.1249191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.76,353.81
2025-06-30T13:14:25.2503471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,353.76,353.85
2025-06-30T13:14:25.3249777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.8,353.85
2025-06-30T13:14:25.4510236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.8,353.88
2025-06-30T13:14:25.5246051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.83,353.88
2025-06-30T13:14:25.6510793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.83,353.91
2025-06-30T13:14:25.7246054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.86,353.91
2025-06-30T13:14:25.8511637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.86,353.93
2025-06-30T13:14:25.9248878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.88,353.93
2025-06-30T13:14:26.0502166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.88,353.95
2025-06-30T13:14:26.1248090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.9,353.95
2025-06-30T13:14:26.2505127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.9,353.97
2025-06-30T13:14:26.3250345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.93,353.97
2025-06-30T13:14:26.4504751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.93,354
2025-06-30T13:14:26.5250860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.96,354
2025-06-30T13:14:26.6506685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.96,354.03
2025-06-30T13:14:26.7251649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354,354.03
2025-06-30T13:14:26.8506990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,354,354.08
2025-06-30T13:14:26.9244046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.04,354.08
2025-06-30T13:14:27.0508118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,354.04,354.13
2025-06-30T13:14:27.1245817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.09,354.13
2025-06-30T13:14:27.2509647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,354.09,354.18
2025-06-30T13:14:27.3246287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.14,354.18
2025-06-30T13:14:27.4507249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,354.14,354.23
2025-06-30T13:14:27.5252154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.2,354.23
2025-06-30T13:14:27.6508593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,354.2,354.28
2025-06-30T13:14:27.7243454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.24,354.28
2025-06-30T13:14:27.8508964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,354.24,354.33
2025-06-30T13:14:27.9244034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.29,354.33
2025-06-30T13:14:28.0509822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,354.29,354.38
2025-06-30T13:14:28.1246499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.33,354.38
2025-06-30T13:14:28.2532778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,354.33,354.42
2025-06-30T13:14:28.3246615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.37,354.42
2025-06-30T13:14:28.4512194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,354.37,354.46
2025-06-30T13:14:28.5247273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.4,354.46
2025-06-30T13:14:28.6504572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,354.4,354.49
2025-06-30T13:14:28.7249482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.42,354.49
2025-06-30T13:14:28.8504338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,354.42,354.51
2025-06-30T13:14:28.9250585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.44,354.51
2025-06-30T13:14:29.0505591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.44,354.51
2025-06-30T13:14:29.1252627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.44,354.51
2025-06-30T13:14:29.2506810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.44,354.51
2025-06-30T13:14:29.3242533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,354.42,354.51
2025-06-30T13:14:29.4513395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.42,354.49
2025-06-30T13:14:29.5247850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,354.4,354.49
2025-06-30T13:14:29.6504513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.4,354.46
2025-06-30T13:14:29.7302202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,354.36,354.46
2025-06-30T13:14:29.8504877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.36,354.42
2025-06-30T13:14:29.9249477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,354.31,354.42
2025-06-30T13:14:30.0506231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.31,354.36
2025-06-30T13:14:30.1298493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,354.25,354.36
2025-06-30T13:14:30.2506930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.25,354.29
2025-06-30T13:14:30.3252674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,354.18,354.29
2025-06-30T13:14:30.4509237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.18,354.21
2025-06-30T13:14:30.5292319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,354.1,354.21
2025-06-30T13:14:30.6507456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.1,354.12
2025-06-30T13:14:30.7243632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,354.01,354.12
2025-06-30T13:14:30.8510451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.01,354.03
2025-06-30T13:14:30.9246242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,353.92,354.03
2025-06-30T13:14:31.0509903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.92,353.94
2025-06-30T13:14:31.1246935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,353.83,353.94
2025-06-30T13:14:31.2503784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.83,353.85
2025-06-30T13:14:31.3248730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,353.75,353.85
2025-06-30T13:14:31.4508712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.75,353.77
2025-06-30T13:14:31.5243214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,353.67,353.77
2025-06-30T13:14:31.6508713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.67,353.7
2025-06-30T13:14:31.7243902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,353.61,353.7
2025-06-30T13:14:31.8508978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.61,353.64
2025-06-30T13:14:31.9245700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.56,353.64
2025-06-30T13:14:32.0511167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.56,353.6
2025-06-30T13:14:32.1246941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.53,353.6
2025-06-30T13:14:32.2512621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.53,353.58
2025-06-30T13:14:32.3247461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.51,353.58
2025-06-30T13:14:32.4503058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.51,353.58
2025-06-30T13:14:32.5248640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.52,353.58
2025-06-30T13:14:32.6505455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.52,353.59
2025-06-30T13:14:32.7250170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.54,353.59
2025-06-30T13:14:32.8505306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.54,353.62
2025-06-30T13:14:32.9251978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.57,353.62
2025-06-30T13:14:33.0507208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,353.57,353.66
2025-06-30T13:14:33.1252579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.62,353.66
2025-06-30T13:14:33.2507430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,353.62,353.71
2025-06-30T13:14:33.3243842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.68,353.71
2025-06-30T13:14:33.4502045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.68,353.76
2025-06-30T13:14:33.5248556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.74,353.76
2025-06-30T13:14:33.6503659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,353.74,353.83
2025-06-30T13:14:33.7249730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.8,353.83
2025-06-30T13:14:33.8504638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,353.8,353.89
2025-06-30T13:14:33.9251268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.86,353.89
2025-06-30T13:14:34.0507576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,353.86,353.95
2025-06-30T13:14:34.1252450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.93,353.95
2025-06-30T13:14:34.2506877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,353.93,354.02
2025-06-30T13:14:34.3243144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.99,354.02
2025-06-30T13:14:34.4509847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,353.99,354.08
2025-06-30T13:14:34.5244679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.06,354.08
2025-06-30T13:14:34.6510898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,354.06,354.14
2025-06-30T13:14:34.7246223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.12,354.14
2025-06-30T13:14:34.8511965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,354.12,354.21
2025-06-30T13:14:34.9247698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.19,354.21
2025-06-30T13:14:35.0512913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,354.19,354.27
2025-06-30T13:14:35.1253562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.25,354.27
2025-06-30T13:14:35.2504554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,354.25,354.34
2025-06-30T13:14:35.3248979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.32,354.34
2025-06-30T13:14:35.4509346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,354.32,354.4
2025-06-30T13:14:35.5286837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.38,354.4
2025-06-30T13:14:35.6510816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,354.38,354.46
2025-06-30T13:14:35.7245677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.43,354.46
2025-06-30T13:14:35.8510286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,354.43,354.51
2025-06-30T13:14:35.9246320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.47,354.51
2025-06-30T13:14:36.0512261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,354.47,354.55
2025-06-30T13:14:36.1248158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.5,354.55
2025-06-30T13:14:36.2502625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.5,354.56
2025-06-30T13:14:36.3249923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.51,354.56
2025-06-30T13:14:36.4505243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.51,354.56
2025-06-30T13:14:36.5249677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.5,354.56
2025-06-30T13:14:36.6504930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.5,354.53
2025-06-30T13:14:36.7251189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.46,354.53
2025-06-30T13:14:36.8506858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.46,354.48
2025-06-30T13:14:36.9252892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,354.4,354.48
2025-06-30T13:14:37.0508194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.4,354.41
2025-06-30T13:14:37.1243439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,354.32,354.41
2025-06-30T13:14:37.2509558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.32,354.32
2025-06-30T13:14:37.3244281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,354.22,354.32
2025-06-30T13:14:37.4502752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.22,354.2
2025-06-30T13:14:37.5248349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,354.1,354.2
2025-06-30T13:14:37.6505349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.1,354.08
2025-06-30T13:14:37.7250440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,353.97,354.08
2025-06-30T13:14:37.8505062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.97,353.95
2025-06-30T13:14:37.9251185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,353.83,353.95
2025-06-30T13:14:38.0505980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.83,353.81
2025-06-30T13:14:38.1252128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,353.69,353.81
2025-06-30T13:14:38.2507955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.69,353.67
2025-06-30T13:14:38.3243964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,353.55,353.67
2025-06-30T13:14:38.4510176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.55,353.53
2025-06-30T13:14:38.5244468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,353.41,353.53
2025-06-30T13:14:38.6510709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.41,353.39
2025-06-30T13:14:38.7246508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,353.28,353.39
2025-06-30T13:14:38.8511022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.28,353.27
2025-06-30T13:14:38.9247042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,353.16,353.27
2025-06-30T13:14:39.0612891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.16,353.17
2025-06-30T13:14:39.1249274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,353.06,353.17
2025-06-30T13:14:39.2503837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.06,353.08
2025-06-30T13:14:39.3248986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,352.98,353.08
2025-06-30T13:14:39.4510845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.98,353.01
2025-06-30T13:14:39.5245139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,352.93,353.01
2025-06-30T13:14:39.6511783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,352.93,352.98
2025-06-30T13:14:39.7246728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,352.9,352.98
2025-06-30T13:14:39.8511576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,352.9,352.97
2025-06-30T13:14:39.9251875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,352.9,352.97
2025-06-30T13:14:40.0508639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,352.9,352.98
2025-06-30T13:14:40.1242759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,352.92,352.98
2025-06-30T13:14:40.2508522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,352.92,353.03
2025-06-30T13:14:40.3244505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,352.98,353.03
2025-06-30T13:14:40.4509426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,352.98,353.1
2025-06-30T13:14:40.5245530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.06,353.1
2025-06-30T13:14:40.6511780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,353.06,353.2
2025-06-30T13:14:40.7246066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.16,353.2
2025-06-30T13:14:40.8512070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,353.16,353.31
2025-06-30T13:14:40.9248292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.28,353.31
2025-06-30T13:14:41.0503415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,353.28,353.44
2025-06-30T13:14:41.1249184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.41,353.44
2025-06-30T13:14:41.2505542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,353.41,353.57
2025-06-30T13:14:41.3250524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.55,353.57
2025-06-30T13:14:41.4511011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,353.55,353.71
2025-06-30T13:14:41.5249466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.69,353.71
2025-06-30T13:14:41.6504064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,353.69,353.85
2025-06-30T13:14:41.7250027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.83,353.85
2025-06-30T13:14:41.8506861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,353.83,353.99
2025-06-30T13:14:41.9251302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.96,353.99
2025-06-30T13:14:42.0508335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,353.96,354.11
2025-06-30T13:14:42.1253750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.08,354.11
2025-06-30T13:14:42.2508448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,354.08,354.23
2025-06-30T13:14:42.3243926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.19,354.23
2025-06-30T13:14:42.4509082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,354.19,354.32
2025-06-30T13:14:42.5245452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.29,354.32
2025-06-30T13:14:42.6510010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,354.29,354.41
2025-06-30T13:14:42.7245728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.36,354.41
2025-06-30T13:14:42.8512024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,354.36,354.47
2025-06-30T13:14:42.9247135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.42,354.47
2025-06-30T13:14:43.0503404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,354.42,354.51
2025-06-30T13:14:43.1249459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.45,354.51
2025-06-30T13:14:43.2503059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,354.45,354.53
2025-06-30T13:14:43.3249777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.46,354.53
2025-06-30T13:14:43.4511042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.46,354.53
2025-06-30T13:14:43.5245849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.46,354.53
2025-06-30T13:14:43.6510679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.46,354.51
2025-06-30T13:14:43.7246218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,354.43,354.51
2025-06-30T13:14:43.8504409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.43,354.47
2025-06-30T13:14:43.9250432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,354.39,354.47
2025-06-30T13:14:44.0507409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.39,354.42
2025-06-30T13:14:44.1253102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,354.34,354.42
2025-06-30T13:14:44.2506559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.34,354.37
2025-06-30T13:14:44.3242736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,354.28,354.37
2025-06-30T13:14:44.4508229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.28,354.31
2025-06-30T13:14:44.5243808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,354.23,354.31
2025-06-30T13:14:44.6509869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.23,354.25
2025-06-30T13:14:44.7244852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,354.17,354.25
2025-06-30T13:14:44.8511342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.17,354.19
2025-06-30T13:14:44.9246551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,354.11,354.19
2025-06-30T13:14:45.0511239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.11,354.13
2025-06-30T13:14:45.1269900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,354.05,354.13
2025-06-30T13:14:45.2504010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.05,354.07
2025-06-30T13:14:45.3248798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354,354.07
2025-06-30T13:14:45.4507523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354,354.02
2025-06-30T13:14:45.5243754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.95,354.02
2025-06-30T13:14:45.6508874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.95,353.96
2025-06-30T13:14:45.7243769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.89,353.96
2025-06-30T13:14:45.8511496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.89,353.91
2025-06-30T13:14:45.9246555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.84,353.91
2025-06-30T13:14:46.0513127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.84,353.85
2025-06-30T13:14:46.1247479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.78,353.85
2025-06-30T13:14:46.2550659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.78,353.78
2025-06-30T13:14:46.3248921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.72,353.78
2025-06-30T13:14:46.4506410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.72,353.72
2025-06-30T13:14:46.5251039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.65,353.72
2025-06-30T13:14:46.6507504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.65,353.65
2025-06-30T13:14:46.7244005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.59,353.65
2025-06-30T13:14:46.8509028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.59,353.59
2025-06-30T13:14:46.9244259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.53,353.59
2025-06-30T13:14:47.0509754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.53,353.53
2025-06-30T13:14:47.1245672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.48,353.53
2025-06-30T13:14:47.2512313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.48,353.48
2025-06-30T13:14:47.3247576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.43,353.48
2025-06-30T13:14:47.4506978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.43,353.44
2025-06-30T13:14:47.5243144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.39,353.44
2025-06-30T13:14:47.6507723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.39,353.41
2025-06-30T13:14:47.7244800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.36,353.41
2025-06-30T13:14:47.8509612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.36,353.39
2025-06-30T13:14:47.9245385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.35,353.39
2025-06-30T13:14:48.0511971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.35,353.39
2025-06-30T13:14:48.1248428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.35,353.39
2025-06-30T13:14:48.2512800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.35,353.39
2025-06-30T13:14:48.3247187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.36,353.39
2025-06-30T13:14:48.4604130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.36,353.42
2025-06-30T13:14:48.5248681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.38,353.42
2025-06-30T13:14:48.6505869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.38,353.45
2025-06-30T13:14:48.7249658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.42,353.45
2025-06-30T13:14:48.8505338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.42,353.5
2025-06-30T13:14:48.9252045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.46,353.5
2025-06-30T13:14:49.0506720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,353.46,353.55
2025-06-30T13:14:49.1254147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.51,353.55
2025-06-30T13:14:49.2507843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,353.51,353.61
2025-06-30T13:14:49.3244723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.57,353.61
2025-06-30T13:14:49.4504521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,353.57,353.67
2025-06-30T13:14:49.5248683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.63,353.67
2025-06-30T13:14:49.6505893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,353.63,353.73
2025-06-30T13:14:49.7249978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.68,353.73
2025-06-30T13:14:49.8507434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,353.68,353.8
2025-06-30T13:14:49.9253170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.74,353.8
2025-06-30T13:14:50.0508432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,353.74,353.86
2025-06-30T13:14:50.1243166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.8,353.86
2025-06-30T13:14:50.2508021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,353.8,353.92
2025-06-30T13:14:50.3244816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.86,353.92
2025-06-30T13:14:50.4508656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,353.86,353.99
2025-06-30T13:14:50.5245558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.92,353.99
2025-06-30T13:14:50.6510163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,353.92,354.06
2025-06-30T13:14:50.7246829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.99,354.06
2025-06-30T13:14:50.8512673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,353.99,354.13
2025-06-30T13:14:50.9248105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.06,354.13
2025-06-30T13:14:51.0504316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,354.06,354.2
2025-06-30T13:14:51.1248666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.13,354.2
2025-06-30T13:14:51.2505539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,354.13,354.27
2025-06-30T13:14:51.3251057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.2,354.27
2025-06-30T13:14:51.4508352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,354.2,354.34
2025-06-30T13:14:51.5244507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.27,354.34
2025-06-30T13:14:51.6511509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,354.27,354.41
2025-06-30T13:14:51.7246145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,354.33,354.41
2025-06-30T13:14:51.8511262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,354.33,354.47
2025-06-30T13:14:51.9247391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,354.39,354.47
2025-06-30T13:14:52.0613111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,354.39,354.53
2025-06-30T13:14:52.1249008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,354.45,354.53
2025-06-30T13:14:52.2503521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,354.45,354.58
2025-06-30T13:14:52.3249265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,354.5,354.58
2025-06-30T13:14:52.4503567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,354.5,354.61
2025-06-30T13:14:52.5250250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.54,354.61
2025-06-30T13:14:52.6505857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,354.54,354.65
2025-06-30T13:14:52.7253001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,354.57,354.65
2025-06-30T13:14:52.8507729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,354.57,354.67
2025-06-30T13:14:52.9243692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.6,354.67
2025-06-30T13:14:53.0508173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,354.6,354.68
2025-06-30T13:14:53.1244771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.61,354.68
2025-06-30T13:14:53.2510098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,354.61,354.69
2025-06-30T13:14:53.3246312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.63,354.69
2025-06-30T13:14:53.4505778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.63,354.7
2025-06-30T13:14:53.5251539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.64,354.7
2025-06-30T13:14:53.6506690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.64,354.71
2025-06-30T13:14:53.7242703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.66,354.71
2025-06-30T13:14:53.8508256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.66,354.73
2025-06-30T13:14:53.9244082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.68,354.73
2025-06-30T13:14:54.0509856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.68,354.75
2025-06-30T13:14:54.1245534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.72,354.75
2025-06-30T13:14:54.2510926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.72,354.79
2025-06-30T13:14:54.3245956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.76,354.79
2025-06-30T13:14:54.4511102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,354.76,354.84
2025-06-30T13:14:54.5302626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.82,354.84
2025-06-30T13:14:54.6602173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.82,354.89
2025-06-30T13:14:54.7248986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.88,354.89
2025-06-30T13:14:54.8504720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.88,354.95
2025-06-30T13:14:54.9250904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.94,354.95
2025-06-30T13:14:55.0505569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.94,355.01
2025-06-30T13:14:55.1251820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,355,355.01
2025-06-30T13:14:55.2506873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,355,355.06
2025-06-30T13:14:55.3253205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355.04,355.06
2025-06-30T13:14:55.4606018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,355.04,355.09
2025-06-30T13:14:55.5250905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355.07,355.09
2025-06-30T13:14:55.6505664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,355.07,355.11
2025-06-30T13:14:55.7252690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,355.08,355.11
2025-06-30T13:14:55.8506328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355.08,355.1
2025-06-30T13:14:55.9243009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,355.06,355.1
2025-06-30T13:14:56.0508329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,355.06,355.07
2025-06-30T13:14:56.1244205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,355.03,355.07
2025-06-30T13:14:56.2509003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.03,355.02
2025-06-30T13:14:56.3245013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.97,355.02
2025-06-30T13:14:56.4509500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.97,354.96
2025-06-30T13:14:56.5246077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.89,354.96
2025-06-30T13:14:56.6511393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.89,354.87
2025-06-30T13:14:56.7247511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.8,354.87
2025-06-30T13:14:56.8602286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.8,354.76
2025-06-30T13:14:56.9249922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.69,354.76
2025-06-30T13:14:57.0503927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,354.69,354.64
2025-06-30T13:14:57.1249719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,354.56,354.64
2025-06-30T13:14:57.2505128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,354.56,354.51
2025-06-30T13:14:57.3251491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,354.41,354.51
2025-06-30T13:14:57.4512156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,354.41,354.36
2025-06-30T13:14:57.5246365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,354.26,354.36
2025-06-30T13:14:57.6510617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,354.26,354.21
2025-06-30T13:14:57.7247792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,354.11,354.21
2025-06-30T13:14:57.8604023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,354.11,354.06
2025-06-30T13:14:57.9248957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,353.95,354.06
2025-06-30T13:14:58.0504272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,353.95,353.92
2025-06-30T13:14:58.1251077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,353.81,353.92
2025-06-30T13:14:58.2506433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.81,353.79
2025-06-30T13:14:58.3251816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,353.68,353.79
2025-06-30T13:14:58.4506864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.68,353.68
2025-06-30T13:14:58.5252479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,353.58,353.68
2025-06-30T13:14:58.6509496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.58,353.59
2025-06-30T13:14:58.7243856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,353.49,353.59
2025-06-30T13:14:58.8510875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.49,353.53
2025-06-30T13:14:58.9245502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,353.44,353.53
2025-06-30T13:14:59.0509716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.44,353.5
2025-06-30T13:14:59.1246383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.42,353.5
2025-06-30T13:14:59.2511423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.42,353.5
2025-06-30T13:14:59.3248317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.42,353.5
2025-06-30T13:14:59.4506624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,353.42,353.52
2025-06-30T13:14:59.5242747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.46,353.52
2025-06-30T13:14:59.6507828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,353.46,353.57
2025-06-30T13:14:59.7243523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.51,353.57
2025-06-30T13:14:59.8508962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,353.51,353.65
2025-06-30T13:14:59.9245445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.59,353.65
2025-06-30T13:15:00.0511508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,353.59,353.73
2025-06-30T13:15:00.1246508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.67,353.73
2025-06-30T13:15:00.2511295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,353.67,353.82
2025-06-30T13:15:00.3248002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.76,353.82
2025-06-30T13:15:00.4602799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,353.76,353.91
2025-06-30T13:15:00.5248014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.85,353.91
2025-06-30T13:15:00.6603374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,353.85,353.99
2025-06-30T13:15:00.7249372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.94,353.99
2025-06-30T13:15:00.8505281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,353.94,354.07
2025-06-30T13:15:00.9251323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.02,354.07
2025-06-30T13:15:01.0507118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,354.02,354.15
2025-06-30T13:15:01.1252393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.1,354.15
2025-06-30T13:15:01.2509180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,354.1,354.22
2025-06-30T13:15:01.3244895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.16,354.22
2025-06-30T13:15:01.4603826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,354.16,354.28
2025-06-30T13:15:01.5249022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.23,354.28
2025-06-30T13:15:01.6603779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,354.23,354.33
2025-06-30T13:15:01.7249610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.28,354.33
2025-06-30T13:15:01.8505357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,354.28,354.37
2025-06-30T13:15:01.9252333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.32,354.37
2025-06-30T13:15:02.0508282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,354.32,354.4
2025-06-30T13:15:02.1253162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.35,354.4
2025-06-30T13:15:02.2507788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.35,354.42
2025-06-30T13:15:02.3244471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.37,354.42
2025-06-30T13:15:02.4509175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.37,354.44
2025-06-30T13:15:02.5244648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.38,354.44
2025-06-30T13:15:02.6510030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.38,354.44
2025-06-30T13:15:02.7246687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.4,354.44
2025-06-30T13:15:02.8512263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.4,354.46
2025-06-30T13:15:02.9247553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.41,354.46
2025-06-30T13:15:03.0614203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.41,354.47
2025-06-30T13:15:03.1250135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.43,354.47
2025-06-30T13:15:03.2603487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.43,354.49
2025-06-30T13:15:03.3249523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.44,354.49
2025-06-30T13:15:03.4510335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.44,354.5
2025-06-30T13:15:03.5247414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.45,354.5
2025-06-30T13:15:03.6601929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.45,354.5
2025-06-30T13:15:03.7248483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.45,354.5
2025-06-30T13:15:03.8603527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.45,354.49
2025-06-30T13:15:03.9249529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.44,354.49
2025-06-30T13:15:04.0505246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.44,354.47
2025-06-30T13:15:04.1251495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.42,354.47
2025-06-30T13:15:04.2506526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.42,354.45
2025-06-30T13:15:04.3252646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.39,354.45
2025-06-30T13:15:04.4507818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.39,354.41
2025-06-30T13:15:04.5244083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.35,354.41
2025-06-30T13:15:04.6508553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.35,354.36
2025-06-30T13:15:04.7244081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.3,354.36
2025-06-30T13:15:04.8511241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.3,354.32
2025-06-30T13:15:04.9247565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.26,354.32
2025-06-30T13:15:05.0511128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.26,354.27
2025-06-30T13:15:05.1247314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.21,354.27
2025-06-30T13:15:05.2611031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.21,354.24
2025-06-30T13:15:05.3247759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.17,354.24
2025-06-30T13:15:05.4507669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.17,354.2
2025-06-30T13:15:05.5242523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.14,354.2
2025-06-30T13:15:05.6509538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.14,354.18
2025-06-30T13:15:05.7243230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.12,354.18
2025-06-30T13:15:05.8510211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.12,354.16
2025-06-30T13:15:05.9245661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.1,354.16
2025-06-30T13:15:06.0510920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.1,354.15
2025-06-30T13:15:06.1247288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.1,354.15
2025-06-30T13:15:06.2511686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.1,354.15
2025-06-30T13:15:06.3248020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.09,354.15
2025-06-30T13:15:06.4604388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.09,354.15
2025-06-30T13:15:06.5248955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.09,354.15
2025-06-30T13:15:06.6505684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.09,354.16
2025-06-30T13:15:06.7250221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.1,354.16
2025-06-30T13:15:06.8505481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.1,354.16
2025-06-30T13:15:06.9251710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.1,354.16
2025-06-30T13:15:07.0506179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.1,354.17
2025-06-30T13:15:07.1252764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.11,354.17
2025-06-30T13:15:07.2506989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.11,354.17
2025-06-30T13:15:07.3243016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.11,354.17
2025-06-30T13:15:07.4604420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.11,354.18
2025-06-30T13:15:07.5249036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.12,354.18
2025-06-30T13:15:07.6604994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.12,354.18
2025-06-30T13:15:07.7250480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.12,354.18
2025-06-30T13:15:07.8506030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.12,354.18
2025-06-30T13:15:07.9252872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.12,354.18
2025-06-30T13:15:08.0507852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.12,354.19
2025-06-30T13:15:08.1243820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.12,354.19
2025-06-30T13:15:08.2509399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.12,354.19
2025-06-30T13:15:08.3244137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.12,354.19
2025-06-30T13:15:08.4511424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.12,354.18
2025-06-30T13:15:08.5249207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.12,354.18
2025-06-30T13:15:08.6602263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.12,354.17
2025-06-30T13:15:08.7248656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.11,354.17
2025-06-30T13:15:08.8603554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.11,354.17
2025-06-30T13:15:08.9250679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.11,354.17
2025-06-30T13:15:09.0505462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.11,354.17
2025-06-30T13:15:09.1252258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.11,354.17
2025-06-30T13:15:09.2506045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.11,354.17
2025-06-30T13:15:09.3252839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.12,354.17
2025-06-30T13:15:09.4512132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.12,354.18
2025-06-30T13:15:09.5247865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.13,354.18
2025-06-30T13:15:09.6602476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.13,354.2
2025-06-30T13:15:09.7248903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.15,354.2
2025-06-30T13:15:09.8505803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.15,354.22
2025-06-30T13:15:09.9250999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.18,354.22
2025-06-30T13:15:10.0505897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,354.18,354.26
2025-06-30T13:15:10.1192341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.22,354.26
2025-06-30T13:15:10.2506615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.22,354.29
2025-06-30T13:15:10.3242800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.26,354.29
2025-06-30T13:15:10.4508564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.26,354.33
2025-06-30T13:15:10.5250060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.29,354.33
2025-06-30T13:15:10.6506789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.29,354.36
2025-06-30T13:15:10.7252195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.33,354.36
2025-06-30T13:15:10.8506069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.33,354.39
2025-06-30T13:15:10.9253236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.35,354.39
2025-06-30T13:15:11.0543730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.35,354.41
2025-06-30T13:15:11.1244801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.37,354.41
2025-06-30T13:15:11.2508712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.37,354.42
2025-06-30T13:15:11.3244175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.38,354.42
2025-06-30T13:15:11.4506069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.38,354.42
2025-06-30T13:15:11.5250541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.37,354.42
2025-06-30T13:15:11.6506057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.37,354.4
2025-06-30T13:15:11.7252844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.35,354.4
2025-06-30T13:15:11.8509123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.35,354.38
2025-06-30T13:15:11.9243531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.32,354.38
2025-06-30T13:15:12.0509965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.32,354.34
2025-06-30T13:15:12.1245362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.28,354.34
2025-06-30T13:15:12.2537784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.28,354.3
2025-06-30T13:15:12.3245194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.24,354.3
2025-06-30T13:15:12.4511073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.24,354.26
2025-06-30T13:15:12.5246403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.2,354.26
2025-06-30T13:15:12.6511868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.2,354.22
2025-06-30T13:15:12.7247760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.16,354.22
2025-06-30T13:15:12.8604425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.16,354.19
2025-06-30T13:15:12.9249650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.12,354.19
2025-06-30T13:15:13.0506272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.12,354.15
2025-06-30T13:15:13.1251648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.09,354.15
2025-06-30T13:15:13.2507205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.09,354.12
2025-06-30T13:15:13.3252380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.06,354.12
2025-06-30T13:15:13.4510224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.06,354.11
2025-06-30T13:15:13.5246836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.04,354.11
2025-06-30T13:15:13.6512945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.04,354.1
2025-06-30T13:15:13.7247740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.04,354.1
2025-06-30T13:15:13.8602581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.04,354.1
2025-06-30T13:15:13.9248312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.04,354.1
2025-06-30T13:15:14.0605109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.04,354.11
2025-06-30T13:15:14.1250600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.05,354.11
2025-06-30T13:15:14.2606336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,354.05,354.13
2025-06-30T13:15:14.3250976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.07,354.13
2025-06-30T13:15:14.4506696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,354.07,354.15
2025-06-30T13:15:14.5252164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.1,354.15
2025-06-30T13:15:14.6506855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,354.1,354.19
2025-06-30T13:15:14.7243055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.13,354.19
2025-06-30T13:15:14.8508416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,354.13,354.23
2025-06-30T13:15:14.9244538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.18,354.23
2025-06-30T13:15:15.0511768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,354.18,354.28
2025-06-30T13:15:15.1246587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.23,354.28
2025-06-30T13:15:15.2512410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,354.23,354.34
2025-06-30T13:15:15.3247459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.29,354.34
2025-06-30T13:15:15.4508032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,354.29,354.4
2025-06-30T13:15:15.5253024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.35,354.4
2025-06-30T13:15:15.6507280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,354.35,354.46
2025-06-30T13:15:15.7243354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.41,354.46
2025-06-30T13:15:15.8509244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,354.41,354.52
2025-06-30T13:15:15.9246895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.47,354.52
2025-06-30T13:15:16.0510844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,354.47,354.58
2025-06-30T13:15:16.1247004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.52,354.58
2025-06-30T13:15:16.2512723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,354.52,354.62
2025-06-30T13:15:16.3247442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.57,354.62
2025-06-30T13:15:16.4612093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,354.57,354.66
2025-06-30T13:15:16.5248154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.6,354.66
2025-06-30T13:15:16.6603289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,354.6,354.68
2025-06-30T13:15:16.7249856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.62,354.68
2025-06-30T13:15:16.8506494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.62,354.68
2025-06-30T13:15:16.9251134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.61,354.68
2025-06-30T13:15:17.0606949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.61,354.66
2025-06-30T13:15:17.1252398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.6,354.66
2025-06-30T13:15:17.2508560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.6,354.63
2025-06-30T13:15:17.3243603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.56,354.63
2025-06-30T13:15:17.4602563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.56,354.58
2025-06-30T13:15:17.5248491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,354.5,354.58
2025-06-30T13:15:17.6604104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.5,354.5
2025-06-30T13:15:17.7250058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,354.42,354.5
2025-06-30T13:15:17.8604519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.42,354.41
2025-06-30T13:15:17.9315935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,354.32,354.41
2025-06-30T13:15:18.0606339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.32,354.3
2025-06-30T13:15:18.1253327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,354.21,354.3
2025-06-30T13:15:18.2508273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,354.21,354.18
2025-06-30T13:15:18.3212197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,354.09,354.18
2025-06-30T13:15:18.4510215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.09,354.05
2025-06-30T13:15:18.5244634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.97,354.05
2025-06-30T13:15:18.6509287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,353.97,353.93
2025-06-30T13:15:18.7246114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.85,353.93
2025-06-30T13:15:18.8512878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,353.85,353.82
2025-06-30T13:15:18.9247154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.75,353.82
2025-06-30T13:15:19.0613432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,353.75,353.72
2025-06-30T13:15:19.1250168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.66,353.72
2025-06-30T13:15:19.2604686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.66,353.65
2025-06-30T13:15:19.3251181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.6,353.65
2025-06-30T13:15:19.4510940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.6,353.61
2025-06-30T13:15:19.5246178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.57,353.61
2025-06-30T13:15:19.6511059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.57,353.59
2025-06-30T13:15:19.7247622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.56,353.59
2025-06-30T13:15:19.8602317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.56,353.61
2025-06-30T13:15:19.9249551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.59,353.61
2025-06-30T13:15:20.0604914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.59,353.65
2025-06-30T13:15:20.1251107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.64,353.65
2025-06-30T13:15:20.2506756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.64,353.72
2025-06-30T13:15:20.3251610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.72,353.72
2025-06-30T13:15:20.4605479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.72,353.8
2025-06-30T13:15:20.5252324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.8,353.8
2025-06-30T13:15:20.6508878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,353.8,353.89
2025-06-30T13:15:20.7243207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.89,353.89
2025-06-30T13:15:20.8508852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,353.89,353.98
2025-06-30T13:15:20.9244657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.97,353.98
2025-06-30T13:15:21.0510425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.97,354.05
2025-06-30T13:15:21.1245789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.03,354.05
2025-06-30T13:15:21.2511182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,354.03,354.11
2025-06-30T13:15:21.3247028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.08,354.11
2025-06-30T13:15:21.4509245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.08,354.15
2025-06-30T13:15:21.5242998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.11,354.15
2025-06-30T13:15:21.6508891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.11,354.16
2025-06-30T13:15:21.7243998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.11,354.16
2025-06-30T13:15:21.8510457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.11,354.15
2025-06-30T13:15:21.9246437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.09,354.15
2025-06-30T13:15:22.0511977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.09,354.12
2025-06-30T13:15:22.1246708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.05,354.12
2025-06-30T13:15:22.2612747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.05,354.08
2025-06-30T13:15:22.3248679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,354,354.08
2025-06-30T13:15:22.4604450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354,354.02
2025-06-30T13:15:22.5249491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.94,354.02
2025-06-30T13:15:22.6604390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.94,353.96
2025-06-30T13:15:22.7250766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.88,353.96
2025-06-30T13:15:22.8607085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.88,353.9
2025-06-30T13:15:22.9251989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.82,353.9
2025-06-30T13:15:23.0508039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.82,353.85
2025-06-30T13:15:23.1243254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.78,353.85
2025-06-30T13:15:23.2508500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.78,353.82
2025-06-30T13:15:23.3244893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.74,353.82
2025-06-30T13:15:23.4604211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.74,353.8
2025-06-30T13:15:23.5250282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.73,353.8
2025-06-30T13:15:23.6606675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.73,353.79
2025-06-30T13:15:23.7251812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.72,353.79
2025-06-30T13:15:23.8606510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.72,353.8
2025-06-30T13:15:23.9242850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.73,353.8
2025-06-30T13:15:24.0508151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,353.73,353.82
2025-06-30T13:15:24.1245105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.75,353.82
2025-06-30T13:15:24.2511241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,353.75,353.84
2025-06-30T13:15:24.3245562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.78,353.84
2025-06-30T13:15:24.4512074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,353.78,353.87
2025-06-30T13:15:24.5246996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.8,353.87
2025-06-30T13:15:24.6512041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,353.8,353.89
2025-06-30T13:15:24.7247982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.82,353.89
2025-06-30T13:15:24.8602895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,353.82,353.91
2025-06-30T13:15:24.9249043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.84,353.91
2025-06-30T13:15:25.0605438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,353.84,353.93
2025-06-30T13:15:25.1250904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.86,353.93
2025-06-30T13:15:25.2605925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,353.86,353.95
2025-06-30T13:15:25.3251713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.89,353.95
2025-06-30T13:15:25.4510825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.89,353.97
2025-06-30T13:15:25.5246677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.91,353.97
2025-06-30T13:15:25.6511943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,353.91,354
2025-06-30T13:15:25.7248169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.94,354
2025-06-30T13:15:25.8604145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.94,354.02
2025-06-30T13:15:25.9249823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.97,354.02
2025-06-30T13:15:26.0603820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.97,354.05
2025-06-30T13:15:26.1251662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354,354.05
2025-06-30T13:15:26.2605808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,354,354.08
2025-06-30T13:15:26.3252742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.03,354.08
2025-06-30T13:15:26.4606239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.03,354.09
2025-06-30T13:15:26.5242429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.04,354.09
2025-06-30T13:15:26.6508689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.04,354.1
2025-06-30T13:15:26.7243311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.05,354.1
2025-06-30T13:15:26.8508816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.05,354.1
2025-06-30T13:15:26.9245392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.05,354.1
2025-06-30T13:15:27.0510166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.05,354.08
2025-06-30T13:15:27.1246908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.03,354.08
2025-06-30T13:15:27.2511213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.03,354.06
2025-06-30T13:15:27.3308493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.01,354.06
2025-06-30T13:15:27.4508088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.01,354.02
2025-06-30T13:15:27.5243738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.98,354.02
2025-06-30T13:15:27.6508894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.98,353.99
2025-06-30T13:15:27.7243785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.94,353.99
2025-06-30T13:15:27.8510532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.94,353.94
2025-06-30T13:15:27.9244658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.9,353.94
2025-06-30T13:15:28.0512279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.9,353.9
2025-06-30T13:15:28.1246182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.85,353.9
2025-06-30T13:15:28.2511581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.85,353.85
2025-06-30T13:15:28.3247839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.8,353.85
2025-06-30T13:15:28.4603668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.8,353.79
2025-06-30T13:15:28.5250647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.75,353.79
2025-06-30T13:15:28.6606367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.75,353.73
2025-06-30T13:15:28.7250566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.69,353.73
2025-06-30T13:15:28.8606790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.69,353.68
2025-06-30T13:15:28.9253694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.63,353.68
2025-06-30T13:15:29.0607098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.63,353.62
2025-06-30T13:15:29.1244236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.57,353.62
2025-06-30T13:15:29.2509406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.57,353.56
2025-06-30T13:15:29.3244945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.52,353.56
2025-06-30T13:15:29.4604161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.52,353.51
2025-06-30T13:15:29.5250821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.47,353.51
2025-06-30T13:15:29.6605120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.47,353.47
2025-06-30T13:15:29.7251437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.43,353.47
2025-06-30T13:15:29.8607342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.43,353.44
2025-06-30T13:15:29.9242549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.41,353.44
2025-06-30T13:15:30.0608018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.41,353.43
2025-06-30T13:15:30.1244404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.39,353.43
2025-06-30T13:15:30.2509604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.39,353.42
2025-06-30T13:15:30.3245634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.39,353.42
2025-06-30T13:15:30.4510504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.39,353.43
2025-06-30T13:15:30.5246467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.4,353.43
2025-06-30T13:15:30.6510991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.4,353.45
2025-06-30T13:15:30.7247748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.42,353.45
2025-06-30T13:15:30.8603823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.42,353.48
2025-06-30T13:15:30.9249349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.46,353.48
2025-06-30T13:15:31.0603495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.46,353.53
2025-06-30T13:15:31.1249690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.5,353.53
2025-06-30T13:15:31.2606435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.5,353.58
2025-06-30T13:15:31.3251618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.55,353.58
2025-06-30T13:15:31.4607826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.55,353.63
2025-06-30T13:15:31.5253097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.6,353.63
2025-06-30T13:15:31.6509146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,353.6,353.69
2025-06-30T13:15:31.7243733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.65,353.69
2025-06-30T13:15:31.8609107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.65,353.73
2025-06-30T13:15:31.9244879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.69,353.73
2025-06-30T13:15:32.0509894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.69,353.76
2025-06-30T13:15:32.1245605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.71,353.76
2025-06-30T13:15:32.2510832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.71,353.78
2025-06-30T13:15:32.3248448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.72,353.78
2025-06-30T13:15:32.4612080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.72,353.77
2025-06-30T13:15:32.5247858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.71,353.77
2025-06-30T13:15:32.6602784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.71,353.76
2025-06-30T13:15:32.7249625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.69,353.76
2025-06-30T13:15:32.8604436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.69,353.73
2025-06-30T13:15:32.9252698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.65,353.73
2025-06-30T13:15:33.0606384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.65,353.68
2025-06-30T13:15:33.1253172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.6,353.68
2025-06-30T13:15:33.2608361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.6,353.63
2025-06-30T13:15:33.3242890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.55,353.63
2025-06-30T13:15:33.4604148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.55,353.58
2025-06-30T13:15:33.5249956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.5,353.58
2025-06-30T13:15:33.6606474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.5,353.54
2025-06-30T13:15:33.7252017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,353.45,353.54
2025-06-30T13:15:33.8606430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.45,353.5
2025-06-30T13:15:33.9242752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.42,353.5
2025-06-30T13:15:34.0607042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.42,353.48
2025-06-30T13:15:34.1244173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.41,353.48
2025-06-30T13:15:34.2509371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.41,353.48
2025-06-30T13:15:34.3245023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.4,353.48
2025-06-30T13:15:34.4510542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,353.4,353.49
2025-06-30T13:15:34.5245899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.42,353.49
2025-06-30T13:15:34.6512388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,353.42,353.51
2025-06-30T13:15:34.7246852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.44,353.51
2025-06-30T13:15:34.8613485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,353.44,353.54
2025-06-30T13:15:34.9248610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.48,353.54
2025-06-30T13:15:35.0603119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,353.48,353.59
2025-06-30T13:15:35.1250018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.53,353.59
2025-06-30T13:15:35.2605929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,353.53,353.65
2025-06-30T13:15:35.3251603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.6,353.65
2025-06-30T13:15:35.4509529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,353.6,353.72
2025-06-30T13:15:35.5245160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.67,353.72
2025-06-30T13:15:35.6511994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,353.67,353.8
2025-06-30T13:15:35.7246485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.75,353.8
2025-06-30T13:15:35.8513203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,353.75,353.88
2025-06-30T13:15:35.9247971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.84,353.88
2025-06-30T13:15:36.0602129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,353.84,353.97
2025-06-30T13:15:36.1249429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.93,353.97
2025-06-30T13:15:36.2607277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,353.93,354.05
2025-06-30T13:15:36.3319478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.01,354.05
2025-06-30T13:15:36.4609372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,354.01,354.12
2025-06-30T13:15:36.5244083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.08,354.12
2025-06-30T13:15:36.6508957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,354.08,354.18
2025-06-30T13:15:36.7245285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.14,354.18
2025-06-30T13:15:36.8510677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,354.14,354.22
2025-06-30T13:15:36.9245930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.18,354.22
2025-06-30T13:15:37.0512133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.18,354.25
2025-06-30T13:15:37.1246464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.21,354.25
2025-06-30T13:15:37.2602769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.21,354.26
2025-06-30T13:15:37.3249360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.22,354.26
2025-06-30T13:15:37.4509179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.22,354.26
2025-06-30T13:15:37.5243775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.21,354.26
2025-06-30T13:15:37.6509678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.21,354.24
2025-06-30T13:15:37.7246165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.19,354.24
2025-06-30T13:15:37.8511692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.19,354.2
2025-06-30T13:15:37.9246713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.15,354.2
2025-06-30T13:15:38.0611294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.15,354.15
2025-06-30T13:15:38.1251406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.1,354.15
2025-06-30T13:15:38.2605509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.1,354.1
2025-06-30T13:15:38.3252494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.05,354.1
2025-06-30T13:15:38.4607454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.05,354.04
2025-06-30T13:15:38.5243944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354,354.04
2025-06-30T13:15:38.6510335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354,353.98
2025-06-30T13:15:38.7244421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.94,353.98
2025-06-30T13:15:38.8509852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.94,353.93
2025-06-30T13:15:38.9245105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.89,353.93
2025-06-30T13:15:39.0563489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.89,353.88
2025-06-30T13:15:39.1248068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.85,353.88
2025-06-30T13:15:39.2512293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.85,353.84
2025-06-30T13:15:39.3247993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.81,353.84
2025-06-30T13:15:39.4606796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.81,353.81
2025-06-30T13:15:39.5243530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.78,353.81
2025-06-30T13:15:39.6509802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.78,353.78
2025-06-30T13:15:39.7244739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.75,353.78
2025-06-30T13:15:39.8510700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.75,353.76
2025-06-30T13:15:39.9246689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.73,353.76
2025-06-30T13:15:40.0511213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.73,353.73
2025-06-30T13:15:40.1247508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.7,353.73
2025-06-30T13:15:40.2611573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.7,353.7
2025-06-30T13:15:40.3248567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.67,353.7
2025-06-30T13:15:40.4603225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.67,353.66
2025-06-30T13:15:40.5249730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.62,353.66
2025-06-30T13:15:40.6604211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.62,353.61
2025-06-30T13:15:40.7250625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.57,353.61
2025-06-30T13:15:40.8606751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.57,353.56
2025-06-30T13:15:40.9252325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.51,353.56
2025-06-30T13:15:41.0608020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.51,353.5
2025-06-30T13:15:41.1243032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.45,353.5
2025-06-30T13:15:41.2509936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.45,353.44
2025-06-30T13:15:41.3244465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.39,353.44
2025-06-30T13:15:41.4603406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.39,353.39
2025-06-30T13:15:41.5249897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.34,353.39
2025-06-30T13:15:41.6604424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.34,353.34
2025-06-30T13:15:41.7250965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.29,353.34
2025-06-30T13:15:41.8605709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.29,353.3
2025-06-30T13:15:41.9252334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.25,353.3
2025-06-30T13:15:42.0608888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.25,353.28
2025-06-30T13:15:42.1243481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.23,353.28
2025-06-30T13:15:42.2510110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.23,353.26
2025-06-30T13:15:42.3245714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.22,353.26
2025-06-30T13:15:42.4511288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.22,353.27
2025-06-30T13:15:42.5247375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.22,353.27
2025-06-30T13:15:42.6602018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.22,353.28
2025-06-30T13:15:42.7293372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.23,353.28
2025-06-30T13:15:42.8603182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.23,353.3
2025-06-30T13:15:42.9249824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.25,353.3
2025-06-30T13:15:43.0604651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.25,353.32
2025-06-30T13:15:43.1251698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.27,353.32
2025-06-30T13:15:43.2605074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.27,353.35
2025-06-30T13:15:43.3252807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.3,353.35
2025-06-30T13:15:43.4511514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,353.3,353.39
2025-06-30T13:15:43.5248528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.33,353.39
2025-06-30T13:15:43.6602381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,353.33,353.43
2025-06-30T13:15:43.7248856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.38,353.43
2025-06-30T13:15:43.8603931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,353.38,353.48
2025-06-30T13:15:43.9249751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.42,353.48
2025-06-30T13:15:44.0605280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,353.42,353.54
2025-06-30T13:15:44.1251780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.48,353.54
2025-06-30T13:15:44.2607013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,353.48,353.61
2025-06-30T13:15:44.3252686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.56,353.61
2025-06-30T13:15:44.4607155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,353.56,353.69
2025-06-30T13:15:44.5243799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.65,353.69
2025-06-30T13:15:44.6510332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,353.65,353.79
2025-06-30T13:15:44.7245157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.75,353.79
2025-06-30T13:15:44.8611434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,353.75,353.9
2025-06-30T13:15:44.9245674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.86,353.9
2025-06-30T13:15:45.0512586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,353.86,354.02
2025-06-30T13:15:45.1247473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.97,354.02
2025-06-30T13:15:45.2611482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,353.97,354.14
2025-06-30T13:15:45.3248067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.09,354.14
2025-06-30T13:15:45.4511099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,354.09,354.25
2025-06-30T13:15:45.5246725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.21,354.25
2025-06-30T13:15:45.6510888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,354.21,354.36
2025-06-30T13:15:45.7246843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.32,354.36
2025-06-30T13:15:45.8511999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,354.32,354.46
2025-06-30T13:15:45.9247807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.41,354.46
2025-06-30T13:15:46.0602770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,354.41,354.54
2025-06-30T13:15:46.1250204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.48,354.54
2025-06-30T13:15:46.2605575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,354.48,354.6
2025-06-30T13:15:46.3242751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.54,354.6
2025-06-30T13:15:46.4606881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,354.54,354.63
2025-06-30T13:15:46.5243954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.57,354.63
2025-06-30T13:15:46.6608435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.57,354.64
2025-06-30T13:15:46.7244749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.58,354.64
2025-06-30T13:15:46.8510318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.58,354.63
2025-06-30T13:15:46.9245547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.57,354.63
2025-06-30T13:15:47.0513099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.57,354.6
2025-06-30T13:15:47.1248800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.53,354.6
2025-06-30T13:15:47.2520422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.53,354.54
2025-06-30T13:15:47.3248897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.47,354.54
2025-06-30T13:15:47.4609350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.47,354.47
2025-06-30T13:15:47.5244181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.4,354.47
2025-06-30T13:15:47.6510627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.4,354.38
2025-06-30T13:15:47.7245889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.32,354.38
2025-06-30T13:15:47.8511701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,354.32,354.29
2025-06-30T13:15:47.9246278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.23,354.29
2025-06-30T13:15:48.0512054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.23,354.19
2025-06-30T13:15:48.1248743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.14,354.19
2025-06-30T13:15:48.2604083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.14,354.1
2025-06-30T13:15:48.3249142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.06,354.1
2025-06-30T13:15:48.4604094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.06,354.02
2025-06-30T13:15:48.5249929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.99,354.02
2025-06-30T13:15:48.6605249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,353.99,353.95
2025-06-30T13:15:48.7251349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.93,353.95
2025-06-30T13:15:48.8607598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.93,353.91
2025-06-30T13:15:48.9251732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.89,353.91
2025-06-30T13:15:49.0606037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.89,353.88
2025-06-30T13:15:49.1252011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.88,353.88
2025-06-30T13:15:49.2607687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.88,353.88
2025-06-30T13:15:49.3243420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.88,353.88
2025-06-30T13:15:49.4602793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.88,353.9
2025-06-30T13:15:49.5298651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.91,353.9
2025-06-30T13:15:49.6603885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.91,353.95
2025-06-30T13:15:49.7249577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.96,353.95
2025-06-30T13:15:49.8605517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.96,354
2025-06-30T13:15:49.9253347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.02,354
2025-06-30T13:15:50.0605517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.02,354.07
2025-06-30T13:15:50.1242745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.09,354.07
2025-06-30T13:15:50.2607123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.09,354.14
2025-06-30T13:15:50.3244047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.16,354.14
2025-06-30T13:15:50.4608988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.16,354.22
2025-06-30T13:15:50.5245483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.23,354.22
2025-06-30T13:15:50.6511914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.23,354.3
2025-06-30T13:15:50.7246306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.3,354.3
2025-06-30T13:15:50.8512391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.3,354.36
2025-06-30T13:15:50.9248020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.36,354.36
2025-06-30T13:15:51.0603993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.36,354.42
2025-06-30T13:15:51.1248940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.41,354.42
2025-06-30T13:15:51.2603467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.41,354.48
2025-06-30T13:15:51.3249658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.45,354.48
2025-06-30T13:15:51.4511737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.45,354.52
2025-06-30T13:15:51.5246762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.49,354.52
2025-06-30T13:15:51.6511665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.49,354.55
2025-06-30T13:15:51.7247451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.51,354.55
2025-06-30T13:15:51.8603617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.51,354.57
2025-06-30T13:15:51.9250636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.52,354.57
2025-06-30T13:15:52.0604789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.52,354.58
2025-06-30T13:15:52.1250676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.52,354.58
2025-06-30T13:15:52.2604259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.52,354.58
2025-06-30T13:15:52.3251597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.52,354.58
2025-06-30T13:15:52.4607413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.52,354.58
2025-06-30T13:15:52.5252307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.51,354.58
2025-06-30T13:15:52.6608611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.51,354.57
2025-06-30T13:15:52.7243796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,354.49,354.57
2025-06-30T13:15:52.8608176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.49,354.55
2025-06-30T13:15:52.9244994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.48,354.55
2025-06-30T13:15:53.0511475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.48,354.54
2025-06-30T13:15:53.1246341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,354.46,354.54
2025-06-30T13:15:53.2511719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.46,354.53
2025-06-30T13:15:53.3247177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,354.44,354.53
2025-06-30T13:15:53.4607394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.44,354.51
2025-06-30T13:15:53.5243822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,354.43,354.51
2025-06-30T13:15:53.6609880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.43,354.5
2025-06-30T13:15:53.7245444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,354.42,354.5
2025-06-30T13:15:53.8511271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.42,354.49
2025-06-30T13:15:53.9245448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,354.41,354.49
2025-06-30T13:15:54.0610864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.41,354.48
2025-06-30T13:15:54.1247466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,354.39,354.48
2025-06-30T13:15:54.2613786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,354.39,354.47
2025-06-30T13:15:54.3248675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,354.38,354.47
2025-06-30T13:15:54.4604405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.38,354.45
2025-06-30T13:15:54.5249818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,354.37,354.45
2025-06-30T13:15:54.6604377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.37,354.44
2025-06-30T13:15:54.7249016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,354.36,354.44
2025-06-30T13:15:54.8605981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.36,354.42
2025-06-30T13:15:54.9253961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,354.34,354.42
2025-06-30T13:15:55.0606887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.34,354.4
2025-06-30T13:15:55.1243792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,354.32,354.4
2025-06-30T13:15:55.2607719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.32,354.38
2025-06-30T13:15:55.3244886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,354.3,354.38
2025-06-30T13:15:55.4544397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.3,354.35
2025-06-30T13:15:55.5250538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.28,354.35
2025-06-30T13:15:55.6604925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.28,354.32
2025-06-30T13:15:55.7251775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.26,354.32
2025-06-30T13:15:55.8607080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.26,354.3
2025-06-30T13:15:55.9252590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.24,354.3
2025-06-30T13:15:56.0607783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.24,354.28
2025-06-30T13:15:56.1243105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.23,354.28
2025-06-30T13:15:56.2608093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.23,354.27
2025-06-30T13:15:56.3244852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.23,354.27
2025-06-30T13:15:56.4611505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.23,354.27
2025-06-30T13:15:56.5246324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.23,354.27
2025-06-30T13:15:56.6610315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.23,354.28
2025-06-30T13:15:56.7247325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.25,354.28
2025-06-30T13:15:56.8612477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.25,354.29
2025-06-30T13:15:56.9249523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.27,354.29
2025-06-30T13:15:57.0604489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.27,354.31
2025-06-30T13:15:57.1250198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.29,354.31
2025-06-30T13:15:57.2604076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.29,354.33
2025-06-30T13:15:57.3251570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.31,354.33
2025-06-30T13:15:57.4613024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.31,354.35
2025-06-30T13:15:57.5248222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.34,354.35
2025-06-30T13:15:57.6603789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.34,354.37
2025-06-30T13:15:57.7249275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.36,354.37
2025-06-30T13:15:57.8604897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.36,354.39
2025-06-30T13:15:57.9249594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.38,354.39
2025-06-30T13:15:58.0606628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.38,354.41
2025-06-30T13:15:58.1251552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.41,354.41
2025-06-30T13:15:58.2605719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.41,354.43
2025-06-30T13:15:58.3243598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.43,354.43
2025-06-30T13:15:58.4606999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.43,354.45
2025-06-30T13:15:58.5244169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.45,354.45
2025-06-30T13:15:58.6609509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.45,354.47
2025-06-30T13:15:58.7280848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.48,354.47
2025-06-30T13:15:58.8610065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.48,354.5
2025-06-30T13:15:58.9246663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.5,354.5
2025-06-30T13:15:59.0512374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.5,354.53
2025-06-30T13:15:59.1246962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.53,354.53
2025-06-30T13:15:59.2602144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.53,354.55
2025-06-30T13:15:59.3248714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.55,354.55
2025-06-30T13:15:59.4609518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.55,354.58
2025-06-30T13:15:59.5249840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.57,354.58
2025-06-30T13:15:59.6606642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.57,354.6
2025-06-30T13:15:59.7251445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.59,354.6
2025-06-30T13:15:59.8607755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.59,354.62
2025-06-30T13:15:59.9291992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.61,354.62
2025-06-30T13:16:00.0609139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.61,354.64
2025-06-30T13:16:00.1244464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.62,354.64
2025-06-30T13:16:00.2608699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.62,354.66
2025-06-30T13:16:00.3245973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.64,354.66
2025-06-30T13:16:00.4609595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.64,354.69
2025-06-30T13:16:00.5246130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.67,354.69
2025-06-30T13:16:00.6611031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.67,354.73
2025-06-30T13:16:00.7246826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.7,354.73
2025-06-30T13:16:00.8613943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.7,354.76
2025-06-30T13:16:00.9248942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.73,354.76
2025-06-30T13:16:01.0603237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.73,354.8
2025-06-30T13:16:01.1250420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.76,354.8
2025-06-30T13:16:01.2606247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.76,354.83
2025-06-30T13:16:01.3250236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.79,354.83
2025-06-30T13:16:01.4512361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.79,354.86
2025-06-30T13:16:01.5246259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.8,354.86
2025-06-30T13:16:01.6611666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,354.8,354.88
2025-06-30T13:16:01.7248175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.82,354.88
2025-06-30T13:16:01.8602866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.82,354.88
2025-06-30T13:16:01.9249100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.81,354.88
2025-06-30T13:16:02.0603140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.81,354.87
2025-06-30T13:16:02.1251010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.8,354.87
2025-06-30T13:16:02.2605296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.8,354.86
2025-06-30T13:16:02.3251764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,354.78,354.86
2025-06-30T13:16:02.4606817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.78,354.83
2025-06-30T13:16:02.5243531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,354.75,354.83
2025-06-30T13:16:02.6609446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.75,354.79
2025-06-30T13:16:02.7244195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,354.71,354.79
2025-06-30T13:16:02.8609069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.71,354.75
2025-06-30T13:16:02.9245526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,354.67,354.75
2025-06-30T13:16:03.0610984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.67,354.71
2025-06-30T13:16:03.1247275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,354.62,354.71
2025-06-30T13:16:03.2612382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.62,354.66
2025-06-30T13:16:03.3247540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,354.58,354.66
2025-06-30T13:16:03.4608860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.58,354.61
2025-06-30T13:16:03.5243392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,354.53,354.61
2025-06-30T13:16:03.6609702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.53,354.57
2025-06-30T13:16:03.7244641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,354.49,354.57
2025-06-30T13:16:03.8609669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.49,354.52
2025-06-30T13:16:03.9290775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.45,354.52
2025-06-30T13:16:04.0513047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.45,354.49
2025-06-30T13:16:04.1246813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.42,354.49
2025-06-30T13:16:04.2613616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.42,354.46
2025-06-30T13:16:04.3247817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.4,354.46
2025-06-30T13:16:04.4603004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.4,354.44
2025-06-30T13:16:04.5249724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.4,354.44
2025-06-30T13:16:04.6605763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.4,354.44
2025-06-30T13:16:04.7250535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.4,354.44
2025-06-30T13:16:04.8606299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.4,354.45
2025-06-30T13:16:04.9252170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.42,354.45
2025-06-30T13:16:05.0608110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.42,354.48
2025-06-30T13:16:05.1244037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.46,354.48
2025-06-30T13:16:05.2608802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.46,354.52
2025-06-30T13:16:05.3244467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.5,354.52
2025-06-30T13:16:05.4604433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.5,354.56
2025-06-30T13:16:05.5248715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.55,354.56
2025-06-30T13:16:05.6605527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.55,354.61
2025-06-30T13:16:05.7249995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.6,354.61
2025-06-30T13:16:05.8605043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.6,354.64
2025-06-30T13:16:05.9251160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.64,354.64
2025-06-30T13:16:06.0607904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.64,354.68
2025-06-30T13:16:06.1242526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.67,354.68
2025-06-30T13:16:06.2609047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.67,354.71
2025-06-30T13:16:06.3243671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.7,354.71
2025-06-30T13:16:06.4610412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.7,354.73
2025-06-30T13:16:06.5245680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.73,354.73
2025-06-30T13:16:06.6610824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.73,354.76
2025-06-30T13:16:06.7246318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.76,354.76
2025-06-30T13:16:06.8611600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.76,354.79
2025-06-30T13:16:06.9247836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.79,354.79
2025-06-30T13:16:07.0603991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.79,354.82
2025-06-30T13:16:07.1248553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.82,354.82
2025-06-30T13:16:07.2604572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.82,354.85
2025-06-30T13:16:07.3249814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.85,354.85
2025-06-30T13:16:07.4611025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.85,354.89
2025-06-30T13:16:07.5246505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.89,354.89
2025-06-30T13:16:07.6610578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.89,354.93
2025-06-30T13:16:07.7246949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.92,354.93
2025-06-30T13:16:07.8612030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.92,354.97
2025-06-30T13:16:07.9249543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.96,354.97
2025-06-30T13:16:08.0603317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.96,355
2025-06-30T13:16:08.1251357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.99,355
2025-06-30T13:16:08.2604846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.99,355.02
2025-06-30T13:16:08.3251086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355,355.02
2025-06-30T13:16:08.4607137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355,355.02
2025-06-30T13:16:08.5252478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.99,355.02
2025-06-30T13:16:08.6608549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.99,355
2025-06-30T13:16:08.7243836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.96,355
2025-06-30T13:16:08.8608053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.96,354.96
2025-06-30T13:16:08.9245731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.91,354.96
2025-06-30T13:16:09.0610745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.91,354.9
2025-06-30T13:16:09.1247553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.84,354.9
2025-06-30T13:16:09.2612209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,354.84,354.81
2025-06-30T13:16:09.3247268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.75,354.81
2025-06-30T13:16:09.4606362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.75,354.71
2025-06-30T13:16:09.5252140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.64,354.71
2025-06-30T13:16:09.6606874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.64,354.6
2025-06-30T13:16:09.7243413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.53,354.6
2025-06-30T13:16:09.8609616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,354.53,354.5
2025-06-30T13:16:09.9244592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,354.42,354.5
2025-06-30T13:16:10.0611666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.42,354.4
2025-06-30T13:16:10.1246558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.33,354.4
2025-06-30T13:16:10.2610681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.33,354.31
2025-06-30T13:16:10.3247834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.25,354.31
2025-06-30T13:16:10.4613461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.25,354.25
2025-06-30T13:16:10.5248480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.2,354.25
2025-06-30T13:16:10.6604237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.2,354.22
2025-06-30T13:16:10.7249854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.17,354.22
2025-06-30T13:16:10.8605970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.17,354.21
2025-06-30T13:16:10.9251211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.17,354.21
2025-06-30T13:16:11.0605604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.17,354.23
2025-06-30T13:16:11.1252599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.2,354.23
2025-06-30T13:16:11.2608326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.2,354.27
2025-06-30T13:16:11.3244492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.25,354.27
2025-06-30T13:16:11.4612040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,354.25,354.34
2025-06-30T13:16:11.5248623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.31,354.34
2025-06-30T13:16:11.6602986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,354.31,354.41
2025-06-30T13:16:11.7249744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.39,354.41
2025-06-30T13:16:11.8604880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,354.39,354.5
2025-06-30T13:16:11.9251057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.48,354.5
2025-06-30T13:16:12.0605786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,354.48,354.6
2025-06-30T13:16:12.1300724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.57,354.6
2025-06-30T13:16:12.2609659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,354.57,354.7
2025-06-30T13:16:12.3242880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.67,354.7
2025-06-30T13:16:12.4609598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,354.67,354.79
2025-06-30T13:16:12.5244371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.76,354.79
2025-06-30T13:16:12.6609307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,354.76,354.88
2025-06-30T13:16:12.7246022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.84,354.88
2025-06-30T13:16:12.8612244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,354.84,354.95
2025-06-30T13:16:12.9247365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.92,354.95
2025-06-30T13:16:13.0611228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,354.92,355.02
2025-06-30T13:16:13.1248582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.99,355.02
2025-06-30T13:16:13.2604091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,354.99,355.08
2025-06-30T13:16:13.3250742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,355.04,355.08
2025-06-30T13:16:13.4609156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,355.04,355.12
2025-06-30T13:16:13.5246948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,355.08,355.12
2025-06-30T13:16:13.6611249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,355.08,355.15
2025-06-30T13:16:13.7246233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,355.11,355.15
2025-06-30T13:16:13.8611271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,355.11,355.17
2025-06-30T13:16:13.9246915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,355.13,355.17
2025-06-30T13:16:14.0601803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,355.13,355.18
2025-06-30T13:16:14.1249219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,355.14,355.18
2025-06-30T13:16:14.2605040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,355.14,355.17
2025-06-30T13:16:14.3250288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,355.14,355.17
2025-06-30T13:16:14.4606267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355.14,355.16
2025-06-30T13:16:14.5251032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,355.12,355.16
2025-06-30T13:16:14.6606954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355.12,355.14
2025-06-30T13:16:14.7252267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,355.1,355.14
2025-06-30T13:16:14.8607197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,355.1,355.11
2025-06-30T13:16:14.9243900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,355.08,355.11
2025-06-30T13:16:15.0609350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.08,355.08
2025-06-30T13:16:15.1245700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,355.05,355.08
2025-06-30T13:16:15.2609852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.05,355.05
2025-06-30T13:16:15.3246276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355.03,355.05
2025-06-30T13:16:15.4607053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.03,355.03
2025-06-30T13:16:15.5252228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,355.02,355.03
2025-06-30T13:16:15.6608498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.02,355.02
2025-06-30T13:16:15.7243647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,355.01,355.02
2025-06-30T13:16:15.8609700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,355.01,355.02
2025-06-30T13:16:15.9244599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.02,355.02
2025-06-30T13:16:16.0608992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355.02,355.04
2025-06-30T13:16:16.1245557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.04,355.04
2025-06-30T13:16:16.2610152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,355.04,355.08
2025-06-30T13:16:16.3246931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.09,355.08
2025-06-30T13:16:16.4612227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,355.09,355.14
2025-06-30T13:16:16.5248589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.15,355.14
2025-06-30T13:16:16.6603934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,355.15,355.21
2025-06-30T13:16:16.7248559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.22,355.21
2025-06-30T13:16:16.8607834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,355.22,355.29
2025-06-30T13:16:16.9243671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.31,355.29
2025-06-30T13:16:17.0610591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,355.31,355.38
2025-06-30T13:16:17.1246407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.4,355.38
2025-06-30T13:16:17.2610613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,355.4,355.48
2025-06-30T13:16:17.3248116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.5,355.48
2025-06-30T13:16:17.4605535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,355.5,355.58
2025-06-30T13:16:17.5251810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.58,355.58
2025-06-30T13:16:17.6608317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,355.58,355.67
2025-06-30T13:16:17.7243547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,355.66,355.67
2025-06-30T13:16:17.8607948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,355.66,355.74
2025-06-30T13:16:17.9244373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355.72,355.74
2025-06-30T13:16:18.0610040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,355.72,355.79
2025-06-30T13:16:18.1245798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355.77,355.79
2025-06-30T13:16:18.2610091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,355.77,355.84
2025-06-30T13:16:18.3247032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,355.8,355.84
2025-06-30T13:16:18.4611392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,355.8,355.86
2025-06-30T13:16:18.5247722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,355.82,355.86
2025-06-30T13:16:18.6602348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,355.82,355.86
2025-06-30T13:16:18.7248706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,355.82,355.86
2025-06-30T13:16:18.8603925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,355.82,355.85
2025-06-30T13:16:18.9250715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,355.8,355.85
2025-06-30T13:16:19.0606183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,355.8,355.83
2025-06-30T13:16:19.1251708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,355.77,355.83
2025-06-30T13:16:19.2605844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355.77,355.79
2025-06-30T13:16:19.3242553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,355.73,355.79
2025-06-30T13:16:19.4611455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355.73,355.75
2025-06-30T13:16:19.5247339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,355.69,355.75
2025-06-30T13:16:19.6604214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,355.69,355.7
2025-06-30T13:16:19.7249214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,355.64,355.7
2025-06-30T13:16:19.8604021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355.64,355.66
2025-06-30T13:16:19.9249626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,355.59,355.66
2025-06-30T13:16:20.0605133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,355.59,355.62
2025-06-30T13:16:20.1251374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,355.56,355.62
2025-06-30T13:16:20.2607123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,355.56,355.59
2025-06-30T13:16:20.3242890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,355.53,355.59
2025-06-30T13:16:20.4607603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,355.53,355.57
2025-06-30T13:16:20.5282502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,355.52,355.57
2025-06-30T13:16:20.6606992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,355.52,355.57
2025-06-30T13:16:20.7322588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,355.52,355.57
2025-06-30T13:16:20.8609906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,355.52,355.58
2025-06-30T13:16:20.9246136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,355.54,355.58
2025-06-30T13:16:21.0612749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,355.54,355.6
2025-06-30T13:16:21.1248379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,355.56,355.6
2025-06-30T13:16:21.2602217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,355.56,355.62
2025-06-30T13:16:21.3249327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,355.59,355.62
2025-06-30T13:16:21.4606941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,355.59,355.65
2025-06-30T13:16:21.5243511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,355.61,355.65
2025-06-30T13:16:21.6609838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,355.61,355.67
2025-06-30T13:16:21.7246191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,355.64,355.67
2025-06-30T13:16:21.8609188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,355.64,355.69
2025-06-30T13:16:21.9245834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,355.66,355.69
2025-06-30T13:16:22.0611563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,355.66,355.71
2025-06-30T13:16:22.1247564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,355.67,355.71
2025-06-30T13:16:22.2611651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,355.67,355.72
2025-06-30T13:16:22.3248793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,355.69,355.72
2025-06-30T13:16:22.4603153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,355.69,355.73
2025-06-30T13:16:22.5249386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,355.69,355.73
2025-06-30T13:16:22.6603681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,355.69,355.73
2025-06-30T13:16:22.7251406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,355.7,355.73
2025-06-30T13:16:22.8605193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,355.7,355.74
2025-06-30T13:16:22.9252894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,355.71,355.74
2025-06-30T13:16:23.0607620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,355.71,355.75
2025-06-30T13:16:23.1243724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355.73,355.75
2025-06-30T13:16:23.2608050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,355.73,355.77
2025-06-30T13:16:23.3244448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355.75,355.77
2025-06-30T13:16:23.4605245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,355.75,355.8
2025-06-30T13:16:23.5250012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,355.79,355.8
2025-06-30T13:16:23.6606079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,355.79,355.85
2025-06-30T13:16:23.7250890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,355.84,355.85
2025-06-30T13:16:23.8606718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,355.84,355.91
2025-06-30T13:16:23.9252627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,355.9,355.91
2025-06-30T13:16:24.0607679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,355.9,355.97
2025-06-30T13:16:24.1243946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.97,355.97
2025-06-30T13:16:24.2608672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,355.97,356.05
2025-06-30T13:16:24.3244614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,356.05,356.05
2025-06-30T13:16:24.4609216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,356.05,356.13
2025-06-30T13:16:24.5246339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,356.13,356.13
2025-06-30T13:16:24.6611270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,356.13,356.2
2025-06-30T13:16:24.7246275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,356.2,356.2
2025-06-30T13:16:24.8611498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,356.2,356.25
2025-06-30T13:16:24.9320948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,356.25,356.25
2025-06-30T13:16:25.0602887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.25,356.29
2025-06-30T13:16:25.1250164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,356.28,356.29
2025-06-30T13:16:25.2533785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.28,356.31
2025-06-30T13:16:25.3252256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,356.29,356.31
2025-06-30T13:16:25.4611197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,356.29,356.3
2025-06-30T13:16:25.5245788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.27,356.3
2025-06-30T13:16:25.6612174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.27,356.25
2025-06-30T13:16:25.7246449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.22,356.25
2025-06-30T13:16:25.8611728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.22,356.19
2025-06-30T13:16:25.9247987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,356.14,356.19
2025-06-30T13:16:26.0603987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.14,356.1
2025-06-30T13:16:26.1250442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,356.05,356.1
2025-06-30T13:16:26.2605908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,356.05,355.99
2025-06-30T13:16:26.3251700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,355.94,355.99
2025-06-30T13:16:26.4607071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,355.94,355.88
2025-06-30T13:16:26.5252257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,355.83,355.88
2025-06-30T13:16:26.6606437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,355.83,355.77
2025-06-30T13:16:26.7243067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,355.73,355.77
2025-06-30T13:16:26.8609242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.73,355.68
2025-06-30T13:16:26.9243871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,355.64,355.68
2025-06-30T13:16:27.0609711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.64,355.59
2025-06-30T13:16:27.1281366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,355.56,355.59
2025-06-30T13:16:27.2610200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.56,355.53
2025-06-30T13:16:27.3245772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,355.5,355.53
2025-06-30T13:16:27.4607897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.5,355.48
2025-06-30T13:16:27.5243276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,355.45,355.48
2025-06-30T13:16:27.6608855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.45,355.44
2025-06-30T13:16:27.7243743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355.42,355.44
2025-06-30T13:16:27.8608732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,355.42,355.43
2025-06-30T13:16:27.9244709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355.41,355.43
2025-06-30T13:16:28.0649136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355.41,355.43
2025-06-30T13:16:28.1247231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355.41,355.43
2025-06-30T13:16:28.2611300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,355.41,355.44
2025-06-30T13:16:28.3247008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,355.43,355.44
2025-06-30T13:16:28.4529767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,355.43,355.47
2025-06-30T13:16:28.5248411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355.45,355.47
2025-06-30T13:16:28.6603267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,355.45,355.51
2025-06-30T13:16:28.7249565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355.49,355.51
2025-06-30T13:16:28.8604711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,355.49,355.55
2025-06-30T13:16:28.9294673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,355.54,355.55
2025-06-30T13:16:29.0604700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,355.54,355.61
2025-06-30T13:16:29.1252817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355.59,355.61
2025-06-30T13:16:29.2607109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,355.59,355.67
2025-06-30T13:16:29.3244505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,355.66,355.67
2025-06-30T13:16:29.4611478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,355.66,355.74
2025-06-30T13:16:29.5247835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355.72,355.74
2025-06-30T13:16:29.6602672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,355.72,355.82
2025-06-30T13:16:29.7243454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355.8,355.82
2025-06-30T13:16:29.8608150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,355.8,355.9
2025-06-30T13:16:29.9249197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355.88,355.9
2025-06-30T13:16:30.0603159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,355.88,355.98
2025-06-30T13:16:30.1248344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355.96,355.98
2025-06-30T13:16:30.2603784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,355.96,356.07
2025-06-30T13:16:30.3250543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,356.05,356.07
2025-06-30T13:16:30.4604616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,356.05,356.16
2025-06-30T13:16:30.5251017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,356.14,356.16
2025-06-30T13:16:30.6607363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,356.14,356.26
2025-06-30T13:16:30.7252356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.23,356.26
2025-06-30T13:16:30.8607348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,356.23,356.35
2025-06-30T13:16:30.9243716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,356.33,356.35
2025-06-30T13:16:31.0608189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,356.33,356.45
2025-06-30T13:16:31.1213408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.42,356.45
2025-06-30T13:16:31.2611265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,356.42,356.53
2025-06-30T13:16:31.3247554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,356.51,356.53
2025-06-30T13:16:31.4605604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,356.51,356.6
2025-06-30T13:16:31.5251592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,356.58,356.6
2025-06-30T13:16:31.6606271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,356.58,356.66
2025-06-30T13:16:31.7242865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.63,356.66
2025-06-30T13:16:31.8607642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,356.63,356.69
2025-06-30T13:16:31.9244436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.65,356.69
2025-06-30T13:16:32.0610165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,356.65,356.7
2025-06-30T13:16:32.1246255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.66,356.7
2025-06-30T13:16:32.2610095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.66,356.7
2025-06-30T13:16:32.3246742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.66,356.7
2025-06-30T13:16:32.4611246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,356.66,356.68
2025-06-30T13:16:32.5247357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.64,356.68
2025-06-30T13:16:32.6602617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,356.64,356.64
2025-06-30T13:16:32.7248554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.61,356.64
2025-06-30T13:16:32.8603700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,356.61,356.61
2025-06-30T13:16:32.9249274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.58,356.61
2025-06-30T13:16:33.0604863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,356.58,356.58
2025-06-30T13:16:33.1251881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.55,356.58
2025-06-30T13:16:33.2606886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,356.55,356.55
2025-06-30T13:16:33.3252590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,356.53,356.55
2025-06-30T13:16:33.4610981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,356.53,356.53
2025-06-30T13:16:33.5246041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,356.51,356.53
2025-06-30T13:16:33.6611360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,356.51,356.51
2025-06-30T13:16:33.7248165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,356.51,356.51
2025-06-30T13:16:33.8604319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,356.51,356.51
2025-06-30T13:16:33.9249467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,356.51,356.51
2025-06-30T13:16:34.0603895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,356.51,356.52
2025-06-30T13:16:34.1251277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,356.52,356.52
2025-06-30T13:16:34.2605159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,356.52,356.53
2025-06-30T13:16:34.3251451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,356.53,356.53
2025-06-30T13:16:34.4608219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,356.53,356.55
2025-06-30T13:16:34.5243091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,356.55,356.55
2025-06-30T13:16:34.6607804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,356.55,356.55
2025-06-30T13:16:34.7246378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,356.55,356.55
2025-06-30T13:16:34.8605533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,356.55,356.55
2025-06-30T13:16:34.9250093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,356.55,356.55
2025-06-30T13:16:35.0606055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,356.55,356.54
2025-06-30T13:16:35.1252564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,356.53,356.54
2025-06-30T13:16:35.2606712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.53,356.51
2025-06-30T13:16:35.3243469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,356.49,356.51
2025-06-30T13:16:35.4603990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.49,356.47
2025-06-30T13:16:35.5250619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,356.45,356.47
2025-06-30T13:16:35.6605117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.45,356.42
2025-06-30T13:16:35.7252361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.39,356.42
2025-06-30T13:16:35.8608435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.39,356.36
2025-06-30T13:16:35.9243472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.32,356.36
2025-06-30T13:16:36.0608228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.32,356.29
2025-06-30T13:16:36.1245508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.26,356.29
2025-06-30T13:16:36.2610932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.26,356.23
2025-06-30T13:16:36.3245086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.19,356.23
2025-06-30T13:16:36.4609804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,356.19,356.18
2025-06-30T13:16:36.5247112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.14,356.18
2025-06-30T13:16:36.6611452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,356.14,356.13
2025-06-30T13:16:36.7247583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.1,356.13
2025-06-30T13:16:36.8602468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,356.1,356.11
2025-06-30T13:16:36.9249132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.07,356.11
2025-06-30T13:16:37.0604478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.07,356.1
2025-06-30T13:16:37.1249975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.06,356.1
2025-06-30T13:16:37.2607135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.06,356.1
2025-06-30T13:16:37.3252343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.07,356.1
2025-06-30T13:16:37.4611537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,356.07,356.12
2025-06-30T13:16:37.5246571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.09,356.12
2025-06-30T13:16:37.6612431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,356.09,356.15
2025-06-30T13:16:37.7247459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,356.13,356.15
2025-06-30T13:16:37.8603630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,356.13,356.2
2025-06-30T13:16:37.9249799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.17,356.2
2025-06-30T13:16:38.0603415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,356.17,356.25
2025-06-30T13:16:38.1250909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.22,356.25
2025-06-30T13:16:38.2605503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,356.22,356.31
2025-06-30T13:16:38.3251146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.28,356.31
2025-06-30T13:16:38.4607519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,356.28,356.37
2025-06-30T13:16:38.5251952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.34,356.37
2025-06-30T13:16:38.6607195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,356.34,356.42
2025-06-30T13:16:38.7243694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.39,356.42
2025-06-30T13:16:38.8608284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,356.39,356.47
2025-06-30T13:16:38.9244700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,356.45,356.47
2025-06-30T13:16:39.0610950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,356.45,356.52
2025-06-30T13:16:39.1245255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.49,356.52
2025-06-30T13:16:39.2611003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,356.49,356.55
2025-06-30T13:16:39.3247427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.52,356.55
2025-06-30T13:16:39.4609114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,356.52,356.57
2025-06-30T13:16:39.5243800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.54,356.57
2025-06-30T13:16:39.6607775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.54,356.58
2025-06-30T13:16:39.7307909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.54,356.58
2025-06-30T13:16:39.8610984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.54,356.58
2025-06-30T13:16:39.9246213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.54,356.58
2025-06-30T13:16:40.0611886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,356.54,356.56
2025-06-30T13:16:40.1297781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.52,356.56
2025-06-30T13:16:40.2611885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,356.52,356.54
2025-06-30T13:16:40.3248628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.5,356.54
2025-06-30T13:16:40.4604087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,356.5,356.51
2025-06-30T13:16:40.5250073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.47,356.51
2025-06-30T13:16:40.6609586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,356.47,356.48
2025-06-30T13:16:40.7244150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.45,356.48
2025-06-30T13:16:40.8609741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,356.45,356.45
2025-06-30T13:16:40.9245219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.42,356.45
2025-06-30T13:16:41.0610606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,356.42,356.42
2025-06-30T13:16:41.1246750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,356.4,356.42
2025-06-30T13:16:41.2611602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,356.4,356.4
2025-06-30T13:16:41.3248637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,356.38,356.4
2025-06-30T13:16:41.4609856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,356.38,356.39
2025-06-30T13:16:41.5245238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,356.37,356.39
2025-06-30T13:16:41.6610647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,356.37,356.38
2025-06-30T13:16:41.7246509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,356.37,356.38
2025-06-30T13:16:41.8612568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,356.37,356.37
2025-06-30T13:16:41.9247733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,356.36,356.37
2025-06-30T13:16:42.0611914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,356.36,356.37
2025-06-30T13:16:42.1248548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,356.37,356.37
2025-06-30T13:16:42.2601855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,356.37,356.38
2025-06-30T13:16:42.3250342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,356.37,356.38
2025-06-30T13:16:42.4604536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,356.37,356.38
2025-06-30T13:16:42.5250870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,356.38,356.38
2025-06-30T13:16:42.6607128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,356.38,356.39
2025-06-30T13:16:42.7252410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,356.38,356.39
2025-06-30T13:16:42.8608171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,356.38,356.4
2025-06-30T13:16:42.9243930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,356.39,356.4
2025-06-30T13:16:43.0607541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,356.39,356.4
2025-06-30T13:16:43.1244400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,356.39,356.4
2025-06-30T13:16:43.2609968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,356.39,356.41
2025-06-30T13:16:43.3246114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,356.39,356.41
2025-06-30T13:16:43.4603902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,356.39,356.41
2025-06-30T13:16:43.5250046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,356.39,356.41
2025-06-30T13:16:43.6604912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,356.39,356.4
2025-06-30T13:16:43.7249763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,356.38,356.4
2025-06-30T13:16:43.8606704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,356.38,356.39
2025-06-30T13:16:43.9244365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,356.37,356.39
2025-06-30T13:16:44.0607129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,356.37,356.38
2025-06-30T13:16:44.1257897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.35,356.38
2025-06-30T13:16:44.2610666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,356.35,356.36
2025-06-30T13:16:44.3247225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.32,356.36
2025-06-30T13:16:44.4610311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,356.32,356.33
2025-06-30T13:16:44.5246343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.3,356.33
2025-06-30T13:16:44.6612518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,356.3,356.31
2025-06-30T13:16:44.7248107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.27,356.31
2025-06-30T13:16:44.8603560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,356.27,356.28
2025-06-30T13:16:44.9248918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.24,356.28
2025-06-30T13:16:45.0603585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,356.24,356.25
2025-06-30T13:16:45.1251028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.21,356.25
2025-06-30T13:16:45.2604565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,356.21,356.23
2025-06-30T13:16:45.3251295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.19,356.23
2025-06-30T13:16:45.4610377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.19,356.22
2025-06-30T13:16:45.5246311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.18,356.22
2025-06-30T13:16:45.6611607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.18,356.21
2025-06-30T13:16:45.7248121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.18,356.21
2025-06-30T13:16:45.8603372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.18,356.21
2025-06-30T13:16:45.9248518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.18,356.21
2025-06-30T13:16:46.0605318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.18,356.21
2025-06-30T13:16:46.1249805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.17,356.21
2025-06-30T13:16:46.2604815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.17,356.2
2025-06-30T13:16:46.3251371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.17,356.2
2025-06-30T13:16:46.4605427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.17,356.2
2025-06-30T13:16:46.5252045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.16,356.2
2025-06-30T13:16:46.6608220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.16,356.19
2025-06-30T13:16:46.7277427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.15,356.19
2025-06-30T13:16:46.8607824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,356.15,356.17
2025-06-30T13:16:46.9244667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.13,356.17
2025-06-30T13:16:47.0609363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,356.13,356.14
2025-06-30T13:16:47.1246488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.11,356.14
2025-06-30T13:16:47.2612444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,356.11,356.12
2025-06-30T13:16:47.3247573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.08,356.12
2025-06-30T13:16:47.4608457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,356.08,356.09
2025-06-30T13:16:47.5242351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.06,356.09
2025-06-30T13:16:47.6607604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,356.06,356.07
2025-06-30T13:16:47.7244641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.04,356.07
2025-06-30T13:16:47.8608973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,356.04,356.05
2025-06-30T13:16:47.9245294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,356.03,356.05
2025-06-30T13:16:48.0610411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,356.03,356.05
2025-06-30T13:16:48.1247308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,356.03,356.05
2025-06-30T13:16:48.2611050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,356.03,356.05
2025-06-30T13:16:48.3247525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,356.04,356.05
2025-06-30T13:16:48.4602887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,356.04,356.06
2025-06-30T13:16:48.5248745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,356.05,356.06
2025-06-30T13:16:48.6603779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.05,356.08
2025-06-30T13:16:48.7249924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,356.07,356.08
2025-06-30T13:16:48.8604867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.07,356.1
2025-06-30T13:16:48.9251350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,356.1,356.1
2025-06-30T13:16:49.0607025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,356.1,356.12
2025-06-30T13:16:49.1252330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,356.11,356.12
2025-06-30T13:16:49.2608119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,356.11,356.13
2025-06-30T13:16:49.3244597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,356.12,356.13
2025-06-30T13:16:49.4601650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,356.12,356.12
2025-06-30T13:16:49.5249144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,356.11,356.12
2025-06-30T13:16:49.6603527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,356.11,356.1
2025-06-30T13:16:49.7250007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,356.09,356.1
2025-06-30T13:16:49.8605055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.09,356.07
2025-06-30T13:16:49.9251690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,356.05,356.07
2025-06-30T13:16:50.0606045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.05,356.02
2025-06-30T13:16:50.1243170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,356,356.02
2025-06-30T13:16:50.2607351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356,355.96
2025-06-30T13:16:50.3242715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355.94,355.96
2025-06-30T13:16:50.4609004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.94,355.89
2025-06-30T13:16:50.5245090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,355.86,355.89
2025-06-30T13:16:50.6611473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.86,355.81
2025-06-30T13:16:50.7245917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,355.78,355.81
2025-06-30T13:16:50.8558468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.78,355.73
2025-06-30T13:16:50.9248290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,355.69,355.73
2025-06-30T13:16:51.0602527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.69,355.64
2025-06-30T13:16:51.1249044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,355.61,355.64
2025-06-30T13:16:51.2605207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.61,355.56
2025-06-30T13:16:51.3250655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,355.53,355.56
2025-06-30T13:16:51.4605358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.53,355.49
2025-06-30T13:16:51.5244344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,355.46,355.49
2025-06-30T13:16:51.6611550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.46,355.43
2025-06-30T13:16:51.7246318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,355.4,355.43
2025-06-30T13:16:51.8611295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.4,355.39
2025-06-30T13:16:51.9247710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355.37,355.39
2025-06-30T13:16:52.0602714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,355.37,355.38
2025-06-30T13:16:52.1249908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355.36,355.38
2025-06-30T13:16:52.2603675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355.36,355.38
2025-06-30T13:16:52.3249834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,355.37,355.38
2025-06-30T13:16:52.4606048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,355.37,355.42
2025-06-30T13:16:52.5251578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.42,355.42
2025-06-30T13:16:52.6605663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,355.42,355.48
2025-06-30T13:16:52.7252460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.48,355.48
2025-06-30T13:16:52.8607296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,355.48,355.56
2025-06-30T13:16:52.9242751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.56,355.56
2025-06-30T13:16:53.0609816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,355.56,355.65
2025-06-30T13:16:53.1277350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.66,355.65
2025-06-30T13:16:53.2609035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,355.66,355.76
2025-06-30T13:16:53.3245189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.76,355.76
2025-06-30T13:16:53.4610349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,355.76,355.87
2025-06-30T13:16:53.5243176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.87,355.87
2025-06-30T13:16:53.6607304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,355.87,355.99
2025-06-30T13:16:53.7243609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.99,355.99
2025-06-30T13:16:53.8608681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,355.99,356.1
2025-06-30T13:16:53.9244576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,356.1,356.1
2025-06-30T13:16:54.0610107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,356.1,356.21
2025-06-30T13:16:54.1246834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,356.21,356.21
2025-06-30T13:16:54.2611264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,356.21,356.32
2025-06-30T13:16:54.3291868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,356.31,356.32
2025-06-30T13:16:54.4603458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,356.31,356.42
2025-06-30T13:16:54.5248460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,356.4,356.42
2025-06-30T13:16:54.6603397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,356.4,356.5
2025-06-30T13:16:54.7249461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,356.48,356.5
2025-06-30T13:16:54.8604813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,356.48,356.56
2025-06-30T13:16:54.9251108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,356.54,356.56
2025-06-30T13:16:55.0605675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,356.54,356.61
2025-06-30T13:16:55.1253404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.58,356.61
2025-06-30T13:16:55.2607493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,356.58,356.64
2025-06-30T13:16:55.3243936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.6,356.64
2025-06-30T13:16:55.4609936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.6,356.64
2025-06-30T13:16:55.5248810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.6,356.64
2025-06-30T13:16:55.6605447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.6,356.63
2025-06-30T13:16:55.7250611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.59,356.63
2025-06-30T13:16:55.8604392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,356.59,356.59
2025-06-30T13:16:55.9251596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.55,356.59
2025-06-30T13:16:56.0605244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,356.55,356.54
2025-06-30T13:16:56.1244131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.5,356.54
2025-06-30T13:16:56.2608096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.5,356.47
2025-06-30T13:16:56.3245036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.43,356.47
2025-06-30T13:16:56.4609191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.43,356.39
2025-06-30T13:16:56.5245922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.35,356.39
2025-06-30T13:16:56.6610966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.35,356.3
2025-06-30T13:16:56.7245888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.26,356.3
2025-06-30T13:16:56.8612353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,356.26,356.2
2025-06-30T13:16:56.9247700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.16,356.2
2025-06-30T13:16:57.0613063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,356.16,356.09
2025-06-30T13:16:57.1249527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.05,356.09
2025-06-30T13:16:57.2605166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,356.05,355.98
2025-06-30T13:16:57.3250670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,355.94,355.98
2025-06-30T13:16:57.4536190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,355.94,355.86
2025-06-30T13:16:57.5244915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,355.83,355.86
2025-06-30T13:16:57.6609522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,355.83,355.74
2025-06-30T13:16:57.7248568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,355.7,355.74
2025-06-30T13:16:57.8604143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,355.7,355.61
2025-06-30T13:16:57.9252245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,355.58,355.61
2025-06-30T13:16:58.0605677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,355.58,355.49
2025-06-30T13:16:58.1252363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,355.46,355.49
2025-06-30T13:16:58.2605884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,355.46,355.37
2025-06-30T13:16:58.3243225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355.35,355.37
2025-06-30T13:16:58.4609308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,355.35,355.27
2025-06-30T13:16:58.5244161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355.25,355.27
2025-06-30T13:16:58.6608781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,355.25,355.18
2025-06-30T13:16:58.7244968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,355.17,355.18
2025-06-30T13:16:58.8609454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.17,355.12
2025-06-30T13:16:58.9246479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,355.11,355.12
2025-06-30T13:16:59.0612359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.11,355.08
2025-06-30T13:16:59.1248556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.08,355.08
2025-06-30T13:16:59.2602541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.08,355.08
2025-06-30T13:16:59.3248968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.09,355.08
2025-06-30T13:16:59.4605622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355.09,355.11
2025-06-30T13:16:59.5245566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.13,355.11
2025-06-30T13:16:59.6609311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,355.13,355.18
2025-06-30T13:16:59.7246419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.2,355.18
2025-06-30T13:16:59.8610806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,355.2,355.28
2025-06-30T13:16:59.9247843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.31,355.28
2025-06-30T13:17:00.0604317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,355.31,355.4
2025-06-30T13:17:00.1249514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.44,355.4
2025-06-30T13:17:00.2603909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,355.44,355.55
2025-06-30T13:17:00.3250632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.59,355.55
2025-06-30T13:17:00.4605425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,355.59,355.72
2025-06-30T13:17:00.5251269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.76,355.72
2025-06-30T13:17:00.6605538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,355.76,355.9
2025-06-30T13:17:00.7251015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.94,355.9
2025-06-30T13:17:00.8606831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,355.94,356.09
2025-06-30T13:17:00.9243380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.12,356.09
2025-06-30T13:17:01.0608340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,356.12,356.27
2025-06-30T13:17:01.1244161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.3,356.27
2025-06-30T13:17:01.2608987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,356.3,356.45
2025-06-30T13:17:01.3246096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,356.46,356.45
2025-06-30T13:17:01.4611911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,356.46,356.6
2025-06-30T13:17:01.5251659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,356.6,356.6
2025-06-30T13:17:01.6609170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,356.6,356.72
2025-06-30T13:17:01.7243569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,356.72,356.72
2025-06-30T13:17:01.8610134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,356.72,356.82
2025-06-30T13:17:01.9245423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,356.81,356.82
2025-06-30T13:17:02.0610538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,356.81,356.89
2025-06-30T13:17:02.1247193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,356.87,356.89
2025-06-30T13:17:02.2611779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,356.87,356.93
2025-06-30T13:17:02.3248235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.89,356.93
2025-06-30T13:17:02.4604097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.89,356.93
2025-06-30T13:17:02.5249111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.89,356.93
2025-06-30T13:17:02.6606412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,356.89,356.9
2025-06-30T13:17:02.7242730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.86,356.9
2025-06-30T13:17:02.8609246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,356.86,356.85
2025-06-30T13:17:02.9247603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.81,356.85
2025-06-30T13:17:03.0612000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.81,356.78
2025-06-30T13:17:03.1249081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.74,356.78
2025-06-30T13:17:03.2604718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.74,356.7
2025-06-30T13:17:03.3249779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,356.65,356.7
2025-06-30T13:17:03.4606027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.65,356.6
2025-06-30T13:17:03.5244258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,356.55,356.6
2025-06-30T13:17:03.6610374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.55,356.5
2025-06-30T13:17:03.7245358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,356.45,356.5
2025-06-30T13:17:03.8609973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,356.45,356.39
2025-06-30T13:17:03.9246569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.35,356.39
2025-06-30T13:17:04.0657615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,356.35,356.28
2025-06-30T13:17:04.1248187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.25,356.28
2025-06-30T13:17:04.2602105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,356.25,356.18
2025-06-30T13:17:04.3249441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.14,356.18
2025-06-30T13:17:04.4603330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,356.14,356.08
2025-06-30T13:17:04.5249587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.04,356.08
2025-06-30T13:17:04.6605522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,356.04,355.98
2025-06-30T13:17:04.7250674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,355.95,355.98
2025-06-30T13:17:04.8607624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.95,355.9
2025-06-30T13:17:04.9253270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,355.87,355.9
2025-06-30T13:17:05.0608923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.87,355.83
2025-06-30T13:17:05.1243968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355.81,355.83
2025-06-30T13:17:05.2609975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.81,355.77
2025-06-30T13:17:05.3245008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,355.76,355.77
2025-06-30T13:17:05.4609595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.76,355.74
2025-06-30T13:17:05.5250019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,355.73,355.74
2025-06-30T13:17:05.6606185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.73,355.72
2025-06-30T13:17:05.7250399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.72,355.72
2025-06-30T13:17:05.8605902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,355.72,355.73
2025-06-30T13:17:05.9252435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.73,355.73
2025-06-30T13:17:06.0607330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355.73,355.75
2025-06-30T13:17:06.1244035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.76,355.75
2025-06-30T13:17:06.2610084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,355.76,355.8
2025-06-30T13:17:06.3244505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.8,355.8
2025-06-30T13:17:06.4609372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,355.8,355.86
2025-06-30T13:17:06.5245426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.87,355.86
2025-06-30T13:17:06.6612180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,355.87,355.94
2025-06-30T13:17:06.7246464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.95,355.94
2025-06-30T13:17:06.8612649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,355.95,356.02
2025-06-30T13:17:06.9248227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,356.03,356.02
2025-06-30T13:17:07.0603282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,356.03,356.11
2025-06-30T13:17:07.1249919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,356.12,356.11
2025-06-30T13:17:07.2603407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,356.12,356.21
2025-06-30T13:17:07.3250962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,356.21,356.21
2025-06-30T13:17:07.4606548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,356.21,356.3
2025-06-30T13:17:07.5245953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,356.3,356.3
2025-06-30T13:17:07.6611924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,356.3,356.39
2025-06-30T13:17:07.7245981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,356.39,356.39
2025-06-30T13:17:07.8611134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,356.39,356.47
2025-06-30T13:17:07.9248261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,356.46,356.47
2025-06-30T13:17:08.0603549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,356.46,356.54
2025-06-30T13:17:08.1249040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,356.54,356.54
2025-06-30T13:17:08.2604066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,356.54,356.61
2025-06-30T13:17:08.3250653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,356.6,356.61
2025-06-30T13:17:08.4604978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,356.6,356.67
2025-06-30T13:17:08.5252710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,356.66,356.67
2025-06-30T13:17:08.6606329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,356.66,356.72
2025-06-30T13:17:08.7241873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,356.7,356.72
2025-06-30T13:17:08.8608618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,356.7,356.75
2025-06-30T13:17:08.9243870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.72,356.75
2025-06-30T13:17:09.0610496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.72,356.76
2025-06-30T13:17:09.1245567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.73,356.76
2025-06-30T13:17:09.2610881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,356.73,356.74
2025-06-30T13:17:09.3247496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.71,356.74
2025-06-30T13:17:09.4609763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,356.71,356.7
2025-06-30T13:17:09.5250779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.66,356.7
2025-06-30T13:17:09.6607331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.66,356.64
2025-06-30T13:17:09.7252215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.6,356.64
2025-06-30T13:17:09.8608502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.6,356.57
2025-06-30T13:17:09.9242934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.53,356.57
2025-06-30T13:17:10.0607890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.53,356.49
2025-06-30T13:17:10.1244356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.45,356.49
2025-06-30T13:17:10.2609914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.45,356.41
2025-06-30T13:17:10.3245727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.38,356.41
2025-06-30T13:17:10.4610554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.38,356.35
2025-06-30T13:17:10.5247272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,356.33,356.35
2025-06-30T13:17:10.6612184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.33,356.3
2025-06-30T13:17:10.7248027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,356.3,356.3
2025-06-30T13:17:10.8604091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,356.3,356.29
2025-06-30T13:17:10.9249821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,356.3,356.29
2025-06-30T13:17:11.0604399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,356.3,356.3
2025-06-30T13:17:11.1251720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.32,356.3
2025-06-30T13:17:11.2650326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,356.32,356.34
2025-06-30T13:17:11.3252257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.37,356.34
2025-06-30T13:17:11.4608063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.37,356.4
2025-06-30T13:17:11.5246304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.43,356.4
2025-06-30T13:17:11.6612804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.43,356.47
2025-06-30T13:17:11.7248166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.51,356.47
2025-06-30T13:17:11.8601963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.51,356.54
2025-06-30T13:17:11.9248945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.58,356.54
2025-06-30T13:17:12.0604219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.58,356.61
2025-06-30T13:17:12.1250857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.64,356.61
2025-06-30T13:17:12.2606763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.64,356.67
2025-06-30T13:17:12.3253224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.69,356.67
2025-06-30T13:17:12.4606746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,356.69,356.71
2025-06-30T13:17:12.5242860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,356.72,356.71
2025-06-30T13:17:12.6609204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,356.72,356.73
2025-06-30T13:17:12.7300485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,356.74,356.73
2025-06-30T13:17:12.8608773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,356.74,356.74
2025-06-30T13:17:12.9245360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,356.74,356.74
2025-06-30T13:17:13.0605307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,356.74,356.73
2025-06-30T13:17:13.1251978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,356.72,356.73
2025-06-30T13:17:13.2606218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,356.72,356.71
2025-06-30T13:17:13.3253295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,356.69,356.71
2025-06-30T13:17:13.4607190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.69,356.67
2025-06-30T13:17:13.5248539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,356.66,356.67
2025-06-30T13:17:13.6602680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.66,356.64
2025-06-30T13:17:13.7249177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.61,356.64
2025-06-30T13:17:13.8603869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,356.61,356.6
2025-06-30T13:17:13.9249863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.57,356.6
2025-06-30T13:17:14.0605399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.57,356.55
2025-06-30T13:17:14.1251810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.52,356.55
2025-06-30T13:17:14.2607992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,356.52,356.51
2025-06-30T13:17:14.3242549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.47,356.51
2025-06-30T13:17:14.4607551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,356.47,356.46
2025-06-30T13:17:14.5243977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.42,356.46
2025-06-30T13:17:14.6608596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,356.42,356.42
2025-06-30T13:17:14.7244914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,356.37,356.42
2025-06-30T13:17:14.8610222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,356.37,356.37
2025-06-30T13:17:14.9246935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,356.32,356.37
2025-06-30T13:17:15.0605297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,356.32,356.33
2025-06-30T13:17:15.1250399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,356.28,356.33
2025-06-30T13:17:15.2606594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,356.28,356.29
2025-06-30T13:17:15.3251697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,356.24,356.29
2025-06-30T13:17:15.4607836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,356.24,356.25
2025-06-30T13:17:15.5247003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,356.2,356.25
2025-06-30T13:17:15.6610990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,356.2,356.22
2025-06-30T13:17:15.7247844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,356.17,356.22
2025-06-30T13:17:15.8602696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,356.17,356.19
2025-06-30T13:17:15.9249639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.15,356.19
2025-06-30T13:17:16.0605123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,356.15,356.16
2025-06-30T13:17:16.1251300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.12,356.16
2025-06-30T13:17:16.2606030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,356.12,356.14
2025-06-30T13:17:16.3252095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.1,356.14
2025-06-30T13:17:16.4606394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,356.1,356.12
2025-06-30T13:17:16.5243156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.08,356.12
2025-06-30T13:17:16.6607529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,356.08,356.1
2025-06-30T13:17:16.7243858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.07,356.1
2025-06-30T13:17:16.8609004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,356.07,356.08
2025-06-30T13:17:16.9244334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.05,356.08
2025-06-30T13:17:17.0611039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,356.05,356.06
2025-06-30T13:17:17.1246748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.03,356.06
2025-06-30T13:17:17.2612046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,356.03,356.04
2025-06-30T13:17:17.3247153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.01,356.04
2025-06-30T13:17:17.4602193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,356.01,356.01
2025-06-30T13:17:17.5252652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,355.98,356.01
2025-06-30T13:17:17.6607153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.98,355.97
2025-06-30T13:17:17.7243640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355.95,355.97
2025-06-30T13:17:17.8608616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.95,355.92
2025-06-30T13:17:17.9244038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,355.91,355.92
2025-06-30T13:17:18.0611342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.91,355.88
2025-06-30T13:17:18.1246395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,355.87,355.88
2025-06-30T13:17:18.2610893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.87,355.83
2025-06-30T13:17:18.3247637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.83,355.83
2025-06-30T13:17:18.4612044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.83,355.79
2025-06-30T13:17:18.5248121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.79,355.79
2025-06-30T13:17:18.6602952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.79,355.76
2025-06-30T13:17:18.7250308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.76,355.76
2025-06-30T13:17:18.8605875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.76,355.74
2025-06-30T13:17:18.9250475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.75,355.74
2025-06-30T13:17:19.0605844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.75,355.74
2025-06-30T13:17:19.1253076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.76,355.74
2025-06-30T13:17:19.2609065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.76,355.75
2025-06-30T13:17:19.3243940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.78,355.75
2025-06-30T13:17:19.4609163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.78,355.78
2025-06-30T13:17:19.5247646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.82,355.78
2025-06-30T13:17:19.6603202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,355.82,355.83
2025-06-30T13:17:19.7248785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.87,355.83
2025-06-30T13:17:19.8605095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355.87,355.89
2025-06-30T13:17:19.9250289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.93,355.89
2025-06-30T13:17:20.0604981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,355.93,355.97
2025-06-30T13:17:20.1251348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356,355.97
2025-06-30T13:17:20.2607538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356,356.04
2025-06-30T13:17:20.3252997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.08,356.04
2025-06-30T13:17:20.4607108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,356.08,356.13
2025-06-30T13:17:20.5243358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.17,356.13
2025-06-30T13:17:20.6608570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,356.17,356.22
2025-06-30T13:17:20.7245160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.26,356.22
2025-06-30T13:17:20.8611101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,356.26,356.32
2025-06-30T13:17:20.9246170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.35,356.32
2025-06-30T13:17:21.0610309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,356.35,356.42
2025-06-30T13:17:21.1248350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.45,356.42
2025-06-30T13:17:21.2612430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,356.45,356.53
2025-06-30T13:17:21.3248486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.55,356.53
2025-06-30T13:17:21.4604510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,356.55,356.63
2025-06-30T13:17:21.5242378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.65,356.63
2025-06-30T13:17:21.6607216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,356.65,356.72
2025-06-30T13:17:21.7243909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,356.73,356.72
2025-06-30T13:17:21.8610309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,356.73,356.8
2025-06-30T13:17:21.9245475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,356.8,356.8
2025-06-30T13:17:22.0610093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,356.8,356.86
2025-06-30T13:17:22.1293583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,356.84,356.86
2025-06-30T13:17:22.2612280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,356.84,356.89
2025-06-30T13:17:22.3248299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.86,356.89
2025-06-30T13:17:22.4602905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.86,356.9
2025-06-30T13:17:22.5248995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.86,356.9
2025-06-30T13:17:22.6605299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,356.86,356.88
2025-06-30T13:17:22.7250160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,356.83,356.88
2025-06-30T13:17:22.8606653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,356.83,356.83
2025-06-30T13:17:22.9251315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,356.77,356.83
2025-06-30T13:17:23.0605795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.77,356.75
2025-06-30T13:17:23.1242243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,356.68,356.75
2025-06-30T13:17:23.2607164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.68,356.64
2025-06-30T13:17:23.3244548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,356.57,356.64
2025-06-30T13:17:23.4609943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,356.57,356.51
2025-06-30T13:17:23.5248612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,356.44,356.51
2025-06-30T13:17:23.6603880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,356.44,356.37
2025-06-30T13:17:23.7249420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,356.29,356.37
2025-06-30T13:17:23.8604114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,356.29,356.21
2025-06-30T13:17:23.9250696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,356.14,356.21
2025-06-30T13:17:24.0605615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,356.14,356.05
2025-06-30T13:17:24.1251566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,355.98,356.05
2025-06-30T13:17:24.2608238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,355.98,355.9
2025-06-30T13:17:24.3242669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,355.83,355.9
2025-06-30T13:17:24.4608224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,355.83,355.75
2025-06-30T13:17:24.5244218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,355.7,355.75
2025-06-30T13:17:24.6610821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,355.7,355.62
2025-06-30T13:17:24.7245193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,355.58,355.62
2025-06-30T13:17:24.8602448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,355.58,355.51
2025-06-30T13:17:24.9248809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355.49,355.51
2025-06-30T13:17:25.0603682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,355.49,355.43
2025-06-30T13:17:25.1250573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,355.42,355.43
2025-06-30T13:17:25.2605327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.42,355.37
2025-06-30T13:17:25.3252517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.37,355.37
2025-06-30T13:17:25.4607418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.37,355.34
2025-06-30T13:17:25.5247388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.34,355.34
2025-06-30T13:17:25.6611728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.34,355.32
2025-06-30T13:17:25.7247446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.34,355.32
2025-06-30T13:17:25.8604034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.34,355.33
2025-06-30T13:17:25.9249360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.35,355.33
2025-06-30T13:17:26.0603462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.35,355.35
2025-06-30T13:17:26.1249738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.39,355.35
2025-06-30T13:17:26.2555725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,355.39,355.4
2025-06-30T13:17:26.3251597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.43,355.4
2025-06-30T13:17:26.4606687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355.43,355.45
2025-06-30T13:17:26.5252490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.5,355.45
2025-06-30T13:17:26.6607061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,355.5,355.53
2025-06-30T13:17:26.7250985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.58,355.53
2025-06-30T13:17:26.8606477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,355.58,355.62
2025-06-30T13:17:26.9245002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,355.68,355.62
2025-06-30T13:17:27.0611278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,355.68,355.73
2025-06-30T13:17:27.1246087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,355.79,355.73
2025-06-30T13:17:27.2611469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,355.79,355.86
2025-06-30T13:17:27.3247456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,355.93,355.86
2025-06-30T13:17:27.4612667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,355.93,356.01
2025-06-30T13:17:27.5251988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,356.07,356.01
2025-06-30T13:17:27.6609776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,356.07,356.16
2025-06-30T13:17:27.7245182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,356.22,356.16
2025-06-30T13:17:27.8611675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,356.22,356.31
2025-06-30T13:17:27.9247000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.36,356.31
2025-06-30T13:17:28.0612809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,356.36,356.45
2025-06-30T13:17:28.1249359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.5,356.45
2025-06-30T13:17:28.2602338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,356.5,356.58
2025-06-30T13:17:28.3249421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.62,356.58
2025-06-30T13:17:28.4609164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,356.62,356.7
2025-06-30T13:17:28.5245193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.72,356.7
2025-06-30T13:17:28.6610685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,356.72,356.79
2025-06-30T13:17:28.7247105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,356.8,356.79
2025-06-30T13:17:28.8611694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,356.8,356.86
2025-06-30T13:17:28.9247455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,356.86,356.86
2025-06-30T13:17:29.0602127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.86,356.9
2025-06-30T13:17:29.1250124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,356.9,356.9
2025-06-30T13:17:29.2603711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.9,356.93
2025-06-30T13:17:29.3250904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,356.92,356.93
2025-06-30T13:17:29.4606871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,356.92,356.93
2025-06-30T13:17:29.5246469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,356.91,356.93
2025-06-30T13:17:29.6611080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,356.91,356.92
2025-06-30T13:17:29.7249528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.89,356.92
2025-06-30T13:17:29.8603795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,356.89,356.88
2025-06-30T13:17:29.9282573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.84,356.88
2025-06-30T13:17:30.0606037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.84,356.81
2025-06-30T13:17:30.1251737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.77,356.81
2025-06-30T13:17:30.2607534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.77,356.73
2025-06-30T13:17:30.3252733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,356.68,356.73
2025-06-30T13:17:30.4608789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.68,356.64
2025-06-30T13:17:30.5243421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,356.58,356.64
2025-06-30T13:17:30.6609728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.58,356.53
2025-06-30T13:17:30.7244397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,356.47,356.53
2025-06-30T13:17:30.8610454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.47,356.42
2025-06-30T13:17:30.9246111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,356.36,356.42
2025-06-30T13:17:31.0612624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.36,356.31
2025-06-30T13:17:31.1246436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,356.25,356.31
2025-06-30T13:17:31.2603279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,356.25,356.19
2025-06-30T13:17:31.3248489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,356.13,356.19
2025-06-30T13:17:31.4604437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.13,356.08
2025-06-30T13:17:31.5245153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,356.03,356.08
2025-06-30T13:17:31.6609515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.03,355.98
2025-06-30T13:17:31.7246177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,355.93,355.98
2025-06-30T13:17:31.8612330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.93,355.89
2025-06-30T13:17:31.9247209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,355.85,355.89
2025-06-30T13:17:32.0603426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.85,355.82
2025-06-30T13:17:32.1335978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,355.78,355.82
2025-06-30T13:17:32.2603939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.78,355.76
2025-06-30T13:17:32.3250226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,355.73,355.76
2025-06-30T13:17:32.4604334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.73,355.71
2025-06-30T13:17:32.5311735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355.69,355.71
2025-06-30T13:17:32.6605670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.69,355.69
2025-06-30T13:17:32.7252232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355.67,355.69
2025-06-30T13:17:32.8608626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.67,355.67
2025-06-30T13:17:32.9244321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,355.66,355.67
2025-06-30T13:17:33.0609602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,355.66,355.67
2025-06-30T13:17:33.1245127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.67,355.67
2025-06-30T13:17:33.2609032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.67,355.67
2025-06-30T13:17:33.3245879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.67,355.67
2025-06-30T13:17:33.4610052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.67,355.67
2025-06-30T13:17:33.5253048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.68,355.67
2025-06-30T13:17:33.6610773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.68,355.67
2025-06-30T13:17:33.7246335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.67,355.67
2025-06-30T13:17:33.8612656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.67,355.65
2025-06-30T13:17:33.9247767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.65,355.65
2025-06-30T13:17:34.0606246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.65,355.62
2025-06-30T13:17:34.1252887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.62,355.62
2025-06-30T13:17:34.2608053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.62,355.58
2025-06-30T13:17:34.3243110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.58,355.58
2025-06-30T13:17:34.4608382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.58,355.53
2025-06-30T13:17:34.5243790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.53,355.53
2025-06-30T13:17:34.6608784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.53,355.48
2025-06-30T13:17:34.7245680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,355.47,355.48
2025-06-30T13:17:34.8610129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.47,355.42
2025-06-30T13:17:34.9246200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.42,355.42
2025-06-30T13:17:35.0611110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,355.42,355.36
2025-06-30T13:17:35.1249054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.37,355.36
2025-06-30T13:17:35.2601396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.37,355.32
2025-06-30T13:17:35.3249139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.33,355.32
2025-06-30T13:17:35.4603841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.33,355.29
2025-06-30T13:17:35.5244132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.3,355.29
2025-06-30T13:17:35.6608495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.3,355.27
2025-06-30T13:17:35.7244770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.3,355.27
2025-06-30T13:17:35.8611444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.3,355.28
2025-06-30T13:17:35.9293735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.31,355.28
2025-06-30T13:17:36.0612022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.31,355.3
2025-06-30T13:17:36.1249180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.33,355.3
2025-06-30T13:17:36.2601791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,355.33,355.34
2025-06-30T13:17:36.3249381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.37,355.34
2025-06-30T13:17:36.4604616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,355.37,355.38
2025-06-30T13:17:36.5249693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.41,355.38
2025-06-30T13:17:36.6604457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355.41,355.43
2025-06-30T13:17:36.7250950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.46,355.43
2025-06-30T13:17:36.8606121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,355.46,355.47
2025-06-30T13:17:36.9252157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.49,355.47
2025-06-30T13:17:37.0608434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355.49,355.51
2025-06-30T13:17:37.1243928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.52,355.51
2025-06-30T13:17:37.2608329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,355.52,355.53
2025-06-30T13:17:37.3244489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.54,355.53
2025-06-30T13:17:37.4610845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,355.54,355.55
2025-06-30T13:17:37.5250412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,355.54,355.55
2025-06-30T13:17:37.6605702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,355.54,355.55
2025-06-30T13:17:37.7250935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,355.54,355.55
2025-06-30T13:17:37.8606692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,355.54,355.55
2025-06-30T13:17:37.9251883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,355.54,355.55
2025-06-30T13:17:38.0607419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,355.54,355.55
2025-06-30T13:17:38.1243911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,355.54,355.55
2025-06-30T13:17:38.2608658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,355.54,355.55
2025-06-30T13:17:38.3244508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,355.54,355.55
2025-06-30T13:17:38.4610529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,355.54,355.57
2025-06-30T13:17:38.5245166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355.55,355.57
2025-06-30T13:17:38.6610354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,355.55,355.58
2025-06-30T13:17:38.7245714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,355.57,355.58
2025-06-30T13:17:38.8612025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,355.57,355.62
2025-06-30T13:17:38.9248184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355.6,355.62
2025-06-30T13:17:39.0604468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,355.6,355.66
2025-06-30T13:17:39.1250104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,355.65,355.66
2025-06-30T13:17:39.2583394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,355.65,355.72
2025-06-30T13:17:39.3250572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,355.71,355.72
2025-06-30T13:17:39.4605043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,355.71,355.78
2025-06-30T13:17:39.5246783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.78,355.78
2025-06-30T13:17:39.6611302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,355.78,355.86
2025-06-30T13:17:39.7247131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,355.85,355.86
2025-06-30T13:17:39.8604242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,355.85,355.94
2025-06-30T13:17:39.9248935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,355.93,355.94
2025-06-30T13:17:40.0607282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,355.93,356.01
2025-06-30T13:17:40.1243895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,356.01,356.01
2025-06-30T13:17:40.2607555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,356.01,356.08
2025-06-30T13:17:40.3244921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,356.07,356.08
2025-06-30T13:17:40.4608787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,356.07,356.13
2025-06-30T13:17:40.5245098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,356.11,356.13
2025-06-30T13:17:40.6610665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,356.11,356.16
2025-06-30T13:17:40.7317108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.13,356.16
2025-06-30T13:17:40.8611176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.13,356.16
2025-06-30T13:17:40.9248791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.13,356.16
2025-06-30T13:17:41.0608203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,356.13,356.14
2025-06-30T13:17:41.1244307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.11,356.14
2025-06-30T13:17:41.2610651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,356.11,356.1
2025-06-30T13:17:41.3246418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.07,356.1
2025-06-30T13:17:41.4610605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.07,356.04
2025-06-30T13:17:41.5250905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356,356.04
2025-06-30T13:17:41.6607600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356,355.95
2025-06-30T13:17:41.7252065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,355.91,355.95
2025-06-30T13:17:41.8608846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,355.91,355.84
2025-06-30T13:17:41.9244981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,355.8,355.84
2025-06-30T13:17:42.0609482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,355.8,355.72
2025-06-30T13:17:42.1246427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,355.67,355.72
2025-06-30T13:17:42.2610919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,355.67,355.57
2025-06-30T13:17:42.3247507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,355.52,355.57
2025-06-30T13:17:42.4611579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,355.52,355.4
2025-06-30T13:17:42.5247570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,355.35,355.4
2025-06-30T13:17:42.6602569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,355.35,355.23
2025-06-30T13:17:42.7248640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,355.18,355.23
2025-06-30T13:17:42.8604888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,355.18,355.04
2025-06-30T13:17:42.9251328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,355,355.04
2025-06-30T13:17:43.0606627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,355,354.86
2025-06-30T13:17:43.1252568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.82,354.86
2025-06-30T13:17:43.2606115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,354.82,354.68
2025-06-30T13:17:43.3243197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.65,354.68
2025-06-30T13:17:43.4613267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,354.65,354.52
2025-06-30T13:17:43.5242581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.49,354.52
2025-06-30T13:17:43.6609561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,354.49,354.37
2025-06-30T13:17:43.7245842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.35,354.37
2025-06-30T13:17:43.8611375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,354.35,354.25
2025-06-30T13:17:43.9246789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.23,354.25
2025-06-30T13:17:44.0611863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,354.23,354.14
2025-06-30T13:17:44.1249779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.13,354.14
2025-06-30T13:17:44.2604173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,354.13,354.05
2025-06-30T13:17:44.3249342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.04,354.05
2025-06-30T13:17:44.4604485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,354.04,353.98
2025-06-30T13:17:44.5249470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.98,353.98
2025-06-30T13:17:44.6605744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,353.98,353.93
2025-06-30T13:17:44.7308560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.93,353.93
2025-06-30T13:17:44.8606434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,353.93,353.9
2025-06-30T13:17:44.9243130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.9,353.9
2025-06-30T13:17:45.0608287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.9,353.88
2025-06-30T13:17:45.1245044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.89,353.88
2025-06-30T13:17:45.2609840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.89,353.9
2025-06-30T13:17:45.3245825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.91,353.9
2025-06-30T13:17:45.4610303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.91,353.93
2025-06-30T13:17:45.5249359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.95,353.93
2025-06-30T13:17:45.6606109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.95,354
2025-06-30T13:17:45.7250822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.02,354
2025-06-30T13:17:45.8605726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.02,354.09
2025-06-30T13:17:45.9251596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,354.12,354.09
2025-06-30T13:17:46.0607120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,354.12,354.2
2025-06-30T13:17:46.1243200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.24,354.2
2025-06-30T13:17:46.2608122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,354.24,354.33
2025-06-30T13:17:46.3244168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,354.38,354.33
2025-06-30T13:17:46.4609036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,354.38,354.49
2025-06-30T13:17:46.5245498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.53,354.49
2025-06-30T13:17:46.6610199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,354.53,354.66
2025-06-30T13:17:46.7246713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.7,354.66
2025-06-30T13:17:46.8611790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,354.7,354.83
2025-06-30T13:17:46.9248996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,354.88,354.83
2025-06-30T13:17:47.0602851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,354.88,355.02
2025-06-30T13:17:47.1249258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.07,355.02
2025-06-30T13:17:47.2607416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,355.07,355.2
2025-06-30T13:17:47.3242970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.25,355.2
2025-06-30T13:17:47.4607672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,355.25,355.38
2025-06-30T13:17:47.5247635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.42,355.38
2025-06-30T13:17:47.6603207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,355.42,355.54
2025-06-30T13:17:47.7248885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.57,355.54
2025-06-30T13:17:47.8605181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,355.57,355.67
2025-06-30T13:17:47.9250565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.69,355.67
2025-06-30T13:17:48.0605062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,355.69,355.76
2025-06-30T13:17:48.1251393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.77,355.76
2025-06-30T13:17:48.2605923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,355.77,355.81
2025-06-30T13:17:48.3253112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.81,355.81
2025-06-30T13:17:48.4607312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355.81,355.83
2025-06-30T13:17:48.5251659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355.81,355.83
2025-06-30T13:17:48.6609532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.81,355.8
2025-06-30T13:17:48.7246560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,355.77,355.8
2025-06-30T13:17:48.8612289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.77,355.73
2025-06-30T13:17:48.9247295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,355.7,355.73
2025-06-30T13:17:49.0612133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,355.7,355.63
2025-06-30T13:17:49.1250490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,355.59,355.63
2025-06-30T13:17:49.2602916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,355.59,355.51
2025-06-30T13:17:49.3251097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,355.46,355.51
2025-06-30T13:17:49.4605379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,355.46,355.36
2025-06-30T13:17:49.5245361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,355.31,355.36
2025-06-30T13:17:49.6609247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,355.31,355.21
2025-06-30T13:17:49.7245461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,355.16,355.21
2025-06-30T13:17:49.8611969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,355.16,355.05
2025-06-30T13:17:49.9248321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,355.01,355.05
2025-06-30T13:17:50.0601900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,355.01,354.9
2025-06-30T13:17:50.1249353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.86,354.9
2025-06-30T13:17:50.2603030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,354.86,354.76
2025-06-30T13:17:50.3249568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.72,354.76
2025-06-30T13:17:50.4605794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,354.72,354.62
2025-06-30T13:17:50.5250719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.58,354.62
2025-06-30T13:17:50.6605740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,354.58,354.49
2025-06-30T13:17:50.7252184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.46,354.49
2025-06-30T13:17:50.8606503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,354.46,354.38
2025-06-30T13:17:50.9244578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.34,354.38
2025-06-30T13:17:51.0607659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,354.34,354.27
2025-06-30T13:17:51.1288674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.23,354.27
2025-06-30T13:17:51.2595596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,354.23,354.17
2025-06-30T13:17:51.3246874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.13,354.17
2025-06-30T13:17:51.4578340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,354.13,354.07
2025-06-30T13:17:51.5250594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.04,354.07
2025-06-30T13:17:51.6604720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,354.04,353.98
2025-06-30T13:17:51.7251852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.95,353.98
2025-06-30T13:17:51.8606926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,353.95,353.9
2025-06-30T13:17:51.9243379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.87,353.9
2025-06-30T13:17:52.0608854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,353.87,353.84
2025-06-30T13:17:52.1243118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.81,353.84
2025-06-30T13:17:52.2610483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.81,353.79
2025-06-30T13:17:52.3245356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.77,353.79
2025-06-30T13:17:52.4609895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.77,353.76
2025-06-30T13:17:52.5246748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.74,353.76
2025-06-30T13:17:52.6612490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.74,353.76
2025-06-30T13:17:52.7246862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.74,353.76
2025-06-30T13:17:52.8603654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.74,353.77
2025-06-30T13:17:52.9249012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.76,353.77
2025-06-30T13:17:53.0604533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.76,353.81
2025-06-30T13:17:53.1251439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.8,353.81
2025-06-30T13:17:53.2604633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.8,353.87
2025-06-30T13:17:53.3251082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.87,353.87
2025-06-30T13:17:53.4607979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,353.87,353.96
2025-06-30T13:17:53.5246258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.97,353.96
2025-06-30T13:17:53.6612690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,353.97,354.08
2025-06-30T13:17:53.7246792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.1,354.08
2025-06-30T13:17:53.8602627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,354.1,354.22
2025-06-30T13:17:53.9247964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,354.25,354.22
2025-06-30T13:17:54.0605146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,354.25,354.38
2025-06-30T13:17:54.1250802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,354.41,354.38
2025-06-30T13:17:54.2604938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,354.41,354.55
2025-06-30T13:17:54.3250630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.59,354.55
2025-06-30T13:17:54.4606051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,354.59,354.72
2025-06-30T13:17:54.5252142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.76,354.72
2025-06-30T13:17:54.6611809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,354.76,354.9
2025-06-30T13:17:54.7247391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,354.95,354.9
2025-06-30T13:17:54.8612620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,354.95,355.08
2025-06-30T13:17:54.9249229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.12,355.08
2025-06-30T13:17:55.0602828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,355.12,355.25
2025-06-30T13:17:55.1248537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.29,355.25
2025-06-30T13:17:55.2603962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,355.29,355.4
2025-06-30T13:17:55.3249944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.45,355.4
2025-06-30T13:17:55.4605649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,355.45,355.54
2025-06-30T13:17:55.5244791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.59,355.54
2025-06-30T13:17:55.6613483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,355.59,355.67
2025-06-30T13:17:55.7248132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.71,355.67
2025-06-30T13:17:55.8602832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,355.71,355.76
2025-06-30T13:17:55.9249730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.8,355.76
2025-06-30T13:17:56.0604354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,355.8,355.83
2025-06-30T13:17:56.1250573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.86,355.83
2025-06-30T13:17:56.2607014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,355.86,355.87
2025-06-30T13:17:56.3252527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.89,355.87
2025-06-30T13:17:56.4606078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.89,355.87
2025-06-30T13:17:56.5242463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.89,355.87
2025-06-30T13:17:56.6609621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.89,355.85
2025-06-30T13:17:56.7245980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.86,355.85
2025-06-30T13:17:56.8610848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,355.86,355.8
2025-06-30T13:17:56.9247728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.8,355.8
2025-06-30T13:17:57.0603572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,355.8,355.72
2025-06-30T13:17:57.1248549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.72,355.72
2025-06-30T13:17:57.2603617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,355.72,355.62
2025-06-30T13:17:57.3250058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,355.61,355.62
2025-06-30T13:17:57.4606305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,355.61,355.5
2025-06-30T13:17:57.5244784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,355.49,355.5
2025-06-30T13:17:57.6610847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,355.49,355.38
2025-06-30T13:17:57.7245293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355.36,355.38
2025-06-30T13:17:57.8611738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,355.36,355.25
2025-06-30T13:17:57.9247149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355.23,355.25
2025-06-30T13:17:58.0611722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,355.23,355.11
2025-06-30T13:17:58.1248684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355.09,355.11
2025-06-30T13:17:58.2603544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,355.09,354.98
2025-06-30T13:17:58.3249821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.95,354.98
2025-06-30T13:17:58.4531147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,354.95,354.84
2025-06-30T13:17:58.5250113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.82,354.84
2025-06-30T13:17:58.6604738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,354.82,354.71
2025-06-30T13:17:58.7251604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.67,354.71
2025-06-30T13:17:58.8606834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,354.67,354.57
2025-06-30T13:17:58.9243174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.53,354.57
2025-06-30T13:17:59.0607429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,354.53,354.42
2025-06-30T13:17:59.1244488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.38,354.42
2025-06-30T13:17:59.2608817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,354.38,354.28
2025-06-30T13:17:59.3245391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.23,354.28
2025-06-30T13:17:59.4611375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,354.23,354.14
2025-06-30T13:17:59.5250223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.09,354.14
2025-06-30T13:17:59.6606462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,354.09,354
2025-06-30T13:17:59.7251708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.95,354
2025-06-30T13:17:59.8606896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,353.95,353.88
2025-06-30T13:17:59.9243280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.83,353.88
2025-06-30T13:18:00.0609912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,353.83,353.77
2025-06-30T13:18:00.1247512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.73,353.77
2025-06-30T13:18:00.2609768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,353.73,353.69
2025-06-30T13:18:00.3246727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.65,353.69
2025-06-30T13:18:00.4611344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.65,353.64
2025-06-30T13:18:00.5248358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.62,353.64
2025-06-30T13:18:00.6602221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.62,353.63
2025-06-30T13:18:00.7248808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.62,353.63
2025-06-30T13:18:00.8606085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.62,353.67
2025-06-30T13:18:00.9245779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.66,353.67
2025-06-30T13:18:01.0608485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.66,353.74
2025-06-30T13:18:01.1245713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.75,353.74
2025-06-30T13:18:01.2609607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,353.75,353.86
2025-06-30T13:18:01.3246001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.88,353.86
2025-06-30T13:18:01.4610836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,353.88,354.01
2025-06-30T13:18:01.5244241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.03,354.01
2025-06-30T13:18:01.6607727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,354.03,354.18
2025-06-30T13:18:01.7244759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.22,354.18
2025-06-30T13:18:01.8609581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,354.22,354.38
2025-06-30T13:18:01.9247908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.42,354.38
2025-06-30T13:18:02.0609259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,354.42,354.59
2025-06-30T13:18:02.1247061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.63,354.59
2025-06-30T13:18:02.2612796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,354.63,354.79
2025-06-30T13:18:02.3248052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.83,354.79
2025-06-30T13:18:02.4604242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,354.83,354.98
2025-06-30T13:18:02.5249330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.01,354.98
2025-06-30T13:18:02.6603917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,355.01,355.14
2025-06-30T13:18:02.7250182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.16,355.14
2025-06-30T13:18:02.8605753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,355.16,355.27
2025-06-30T13:18:02.9252636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.29,355.27
2025-06-30T13:18:03.0606422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,355.29,355.38
2025-06-30T13:18:03.1252891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.39,355.38
2025-06-30T13:18:03.2607175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,355.39,355.45
2025-06-30T13:18:03.3243962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.46,355.45
2025-06-30T13:18:03.4608528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,355.46,355.5
2025-06-30T13:18:03.5249631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.5,355.5
2025-06-30T13:18:03.6605171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355.5,355.52
2025-06-30T13:18:03.7251603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.52,355.52
2025-06-30T13:18:03.8607301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,355.52,355.53
2025-06-30T13:18:03.9242900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.53,355.53
2025-06-30T13:18:04.0608368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,355.53,355.54
2025-06-30T13:18:04.1243720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.54,355.54
2025-06-30T13:18:04.2608088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.54,355.54
2025-06-30T13:18:04.3245069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.55,355.54
2025-06-30T13:18:04.4609266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.55,355.55
2025-06-30T13:18:04.5319025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.56,355.55
2025-06-30T13:18:04.6610505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.56,355.56
2025-06-30T13:18:04.7247238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.58,355.56
2025-06-30T13:18:04.8603387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.58,355.58
2025-06-30T13:18:04.9249223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.6,355.58
2025-06-30T13:18:05.0603124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.6,355.6
2025-06-30T13:18:05.1249863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.62,355.6
2025-06-30T13:18:05.2606175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.62,355.62
2025-06-30T13:18:05.3250741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.64,355.62
2025-06-30T13:18:05.4607236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.64,355.64
2025-06-30T13:18:05.5246163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.65,355.64
2025-06-30T13:18:05.6610429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.65,355.63
2025-06-30T13:18:05.7247434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.65,355.63
2025-06-30T13:18:05.8611742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.65,355.61
2025-06-30T13:18:05.9248564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.62,355.61
2025-06-30T13:18:06.0611162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.62,355.57
2025-06-30T13:18:06.1247020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.57,355.57
2025-06-30T13:18:06.2611627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,355.57,355.5
2025-06-30T13:18:06.3247929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,355.49,355.5
2025-06-30T13:18:06.4622856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,355.49,355.4
2025-06-30T13:18:06.5249733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355.38,355.4
2025-06-30T13:18:06.6605131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,355.38,355.28
2025-06-30T13:18:06.7249598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355.26,355.28
2025-06-30T13:18:06.8604870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,355.26,355.15
2025-06-30T13:18:06.9251718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,355.12,355.15
2025-06-30T13:18:07.0607208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,355.12,355.01
2025-06-30T13:18:07.1244665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.97,355.01
2025-06-30T13:18:07.2608230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,354.97,354.86
2025-06-30T13:18:07.3245055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.83,354.86
2025-06-30T13:18:07.4609921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,354.83,354.73
2025-06-30T13:18:07.5250254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.69,354.73
2025-06-30T13:18:07.6604184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,354.69,354.6
2025-06-30T13:18:07.7251734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.57,354.6
2025-06-30T13:18:07.8605972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,354.57,354.49
2025-06-30T13:18:07.9253467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.47,354.49
2025-06-30T13:18:08.0607384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,354.47,354.42
2025-06-30T13:18:08.1244083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.41,354.42
2025-06-30T13:18:08.2604679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,354.41,354.38
2025-06-30T13:18:08.3250739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.38,354.38
2025-06-30T13:18:08.4606015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.38,354.38
2025-06-30T13:18:08.5250916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.39,354.38
2025-06-30T13:18:08.6605913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.39,354.42
2025-06-30T13:18:08.7251783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.44,354.42
2025-06-30T13:18:08.8606912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.44,354.5
2025-06-30T13:18:08.9243317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.52,354.5
2025-06-30T13:18:09.0607576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,354.52,354.6
2025-06-30T13:18:09.1245172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,354.63,354.6
2025-06-30T13:18:09.2609555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,354.63,354.71
2025-06-30T13:18:09.3245758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,354.74,354.71
2025-06-30T13:18:09.4611255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,354.74,354.83
2025-06-30T13:18:09.5251672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.85,354.83
2025-06-30T13:18:09.6606619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,354.85,354.93
2025-06-30T13:18:09.7242912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.95,354.93
2025-06-30T13:18:09.8609472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.95,355.02
2025-06-30T13:18:09.9244286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.03,355.02
2025-06-30T13:18:10.0609126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,355.03,355.09
2025-06-30T13:18:10.1246120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.09,355.09
2025-06-30T13:18:10.2611468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,355.09,355.14
2025-06-30T13:18:10.3246486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.14,355.14
2025-06-30T13:18:10.4612975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,355.14,355.18
2025-06-30T13:18:10.5247463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,355.17,355.18
2025-06-30T13:18:10.6603714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,355.17,355.2
2025-06-30T13:18:10.7249004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,355.19,355.2
2025-06-30T13:18:10.8603172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355.19,355.21
2025-06-30T13:18:10.9250337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,355.2,355.21
2025-06-30T13:18:11.0604633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,355.2,355.21
2025-06-30T13:18:11.1251922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.21,355.21
2025-06-30T13:18:11.2607806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355.21,355.23
2025-06-30T13:18:11.3252592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.23,355.23
2025-06-30T13:18:11.4607064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355.23,355.25
2025-06-30T13:18:11.5247736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.26,355.25
2025-06-30T13:18:11.6603457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,355.26,355.29
2025-06-30T13:18:11.7248327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.31,355.29
2025-06-30T13:18:11.8604976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,355.31,355.35
2025-06-30T13:18:11.9250232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.38,355.35
2025-06-30T13:18:12.0605654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,355.38,355.43
2025-06-30T13:18:12.1251844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.46,355.43
2025-06-30T13:18:12.2606918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,355.46,355.52
2025-06-30T13:18:12.3252734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.56,355.52
2025-06-30T13:18:12.4608779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,355.56,355.62
2025-06-30T13:18:12.5244817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.66,355.62
2025-06-30T13:18:12.6608139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,355.66,355.72
2025-06-30T13:18:12.7250053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.77,355.72
2025-06-30T13:18:12.8604842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,355.77,355.83
2025-06-30T13:18:12.9251289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.88,355.83
2025-06-30T13:18:13.0607829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,355.88,355.94
2025-06-30T13:18:13.1242270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.99,355.94
2025-06-30T13:18:13.2609213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,355.99,356.04
2025-06-30T13:18:13.3243633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.08,356.04
2025-06-30T13:18:13.4610019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,356.08,356.13
2025-06-30T13:18:13.5249128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.17,356.13
2025-06-30T13:18:13.6606190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,356.17,356.22
2025-06-30T13:18:13.7307748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.25,356.22
2025-06-30T13:18:13.8609265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.25,356.28
2025-06-30T13:18:13.9247317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.31,356.28
2025-06-30T13:18:14.0610139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.31,356.34
2025-06-30T13:18:14.1248459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.36,356.34
2025-06-30T13:18:14.2602085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,356.36,356.38
2025-06-30T13:18:14.3248843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,356.39,356.38
2025-06-30T13:18:14.4603159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,356.39,356.4
2025-06-30T13:18:14.5249487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,356.41,356.4
2025-06-30T13:18:14.6605477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,356.41,356.4
2025-06-30T13:18:14.7250863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,356.41,356.4
2025-06-30T13:18:14.8605386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,356.41,356.4
2025-06-30T13:18:14.9252669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,356.39,356.4
2025-06-30T13:18:15.0606843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,356.39,356.38
2025-06-30T13:18:15.1242809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,356.37,356.38
2025-06-30T13:18:15.2607499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.37,356.34
2025-06-30T13:18:15.3244536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,356.33,356.34
2025-06-30T13:18:15.4610535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.33,356.3
2025-06-30T13:18:15.5248924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,356.29,356.3
2025-06-30T13:18:15.6603803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.29,356.25
2025-06-30T13:18:15.7250113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,356.24,356.25
2025-06-30T13:18:15.8604975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.24,356.2
2025-06-30T13:18:15.9251414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,356.18,356.2
2025-06-30T13:18:16.0606689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.18,356.14
2025-06-30T13:18:16.1244384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,356.12,356.14
2025-06-30T13:18:16.2609138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.12,356.08
2025-06-30T13:18:16.3244275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,356.06,356.08
2025-06-30T13:18:16.4609050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.06,356.02
2025-06-30T13:18:16.5245183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,356,356.02
2025-06-30T13:18:16.6609153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356,355.96
2025-06-30T13:18:16.7246392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355.94,355.96
2025-06-30T13:18:16.8611277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.94,355.9
2025-06-30T13:18:16.9248807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355.88,355.9
2025-06-30T13:18:17.0602012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.88,355.85
2025-06-30T13:18:17.1250530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355.83,355.85
2025-06-30T13:18:17.2603468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.83,355.8
2025-06-30T13:18:17.3250894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355.78,355.8
2025-06-30T13:18:17.4604774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.78,355.76
2025-06-30T13:18:17.5246557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355.74,355.76
2025-06-30T13:18:17.6613446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.74,355.71
2025-06-30T13:18:17.7247782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355.69,355.71
2025-06-30T13:18:17.8603365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.69,355.67
2025-06-30T13:18:17.9249176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355.65,355.67
2025-06-30T13:18:18.0604124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.65,355.62
2025-06-30T13:18:18.1251210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355.6,355.62
2025-06-30T13:18:18.2623349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.6,355.58
2025-06-30T13:18:18.3252096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355.56,355.58
2025-06-30T13:18:18.4607497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.56,355.54
2025-06-30T13:18:18.5242440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355.52,355.54
2025-06-30T13:18:18.6609002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.52,355.5
2025-06-30T13:18:18.7244632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355.48,355.5
2025-06-30T13:18:18.8608555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.48,355.47
2025-06-30T13:18:18.9244459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,355.46,355.47
2025-06-30T13:18:19.0610191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.46,355.45
2025-06-30T13:18:19.1247821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.45,355.45
2025-06-30T13:18:19.2610598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.45,355.44
2025-06-30T13:18:19.3247508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.45,355.44
2025-06-30T13:18:19.4602235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,355.45,355.46
2025-06-30T13:18:19.5242383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.48,355.46
2025-06-30T13:18:19.6607581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,355.48,355.51
2025-06-30T13:18:19.7244705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.53,355.51
2025-06-30T13:18:19.8610571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,355.53,355.57
2025-06-30T13:18:19.9247241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.61,355.57
2025-06-30T13:18:20.0612524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,355.61,355.67
2025-06-30T13:18:20.1249414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.72,355.67
2025-06-30T13:18:20.2603168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,355.72,355.78
2025-06-30T13:18:20.3249498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,355.84,355.78
2025-06-30T13:18:20.4605171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,355.84,355.92
2025-06-30T13:18:20.5250517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,355.98,355.92
2025-06-30T13:18:20.6605702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,355.98,356.06
2025-06-30T13:18:20.7252383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,356.13,356.06
2025-06-30T13:18:20.8608198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,356.13,356.21
2025-06-30T13:18:20.9242942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,356.27,356.21
2025-06-30T13:18:21.0609342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,356.27,356.35
2025-06-30T13:18:21.1244620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.4,356.35
2025-06-30T13:18:21.2669762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,356.4,356.46
2025-06-30T13:18:21.3245162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.5,356.46
2025-06-30T13:18:21.4611938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.5,356.54
2025-06-30T13:18:21.5250564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.58,356.54
2025-06-30T13:18:21.6605181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,356.58,356.6
2025-06-30T13:18:21.7252011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.62,356.6
2025-06-30T13:18:21.8606718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,356.62,356.62
2025-06-30T13:18:21.9243549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,356.63,356.62
2025-06-30T13:18:22.0607970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.63,356.6
2025-06-30T13:18:22.1245802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,356.6,356.6
2025-06-30T13:18:22.2611160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.6,356.56
2025-06-30T13:18:22.3246478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,356.54,356.56
2025-06-30T13:18:22.4610975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,356.54,356.48
2025-06-30T13:18:22.5246924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,356.47,356.48
2025-06-30T13:18:22.6611501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,356.47,356.39
2025-06-30T13:18:22.7248173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,356.37,356.39
2025-06-30T13:18:22.8602660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,356.37,356.29
2025-06-30T13:18:22.9249180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.26,356.29
2025-06-30T13:18:23.0608737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,356.26,356.17
2025-06-30T13:18:23.1244992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.14,356.17
2025-06-30T13:18:23.2610216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,356.14,356.06
2025-06-30T13:18:23.3248363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.03,356.06
2025-06-30T13:18:23.4611082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,356.03,355.95
2025-06-30T13:18:23.5251379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355.93,355.95
2025-06-30T13:18:23.6606309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,355.93,355.86
2025-06-30T13:18:23.7242761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355.84,355.86
2025-06-30T13:18:23.8609223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.84,355.79
2025-06-30T13:18:23.9245311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355.77,355.79
2025-06-30T13:18:24.0610275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.77,355.73
2025-06-30T13:18:24.1247295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,355.72,355.73
2025-06-30T13:18:24.2611543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.72,355.7
2025-06-30T13:18:24.3248251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,355.69,355.7
2025-06-30T13:18:24.4602391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.69,355.69
2025-06-30T13:18:24.5249215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.69,355.69
2025-06-30T13:18:24.6604000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.69,355.69
2025-06-30T13:18:24.7250594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.7,355.69
2025-06-30T13:18:24.8604980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,355.7,355.71
2025-06-30T13:18:24.9251864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.72,355.71
2025-06-30T13:18:25.0607745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355.72,355.74
2025-06-30T13:18:25.1295170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.75,355.74
2025-06-30T13:18:25.2607886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355.75,355.77
2025-06-30T13:18:25.3245323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.78,355.77
2025-06-30T13:18:25.4608192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355.78,355.8
2025-06-30T13:18:25.5250143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.81,355.8
2025-06-30T13:18:25.6605710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,355.81,355.82
2025-06-30T13:18:25.7251125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.82,355.82
2025-06-30T13:18:25.8606291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,355.82,355.83
2025-06-30T13:18:25.9252178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,355.82,355.83
2025-06-30T13:18:26.0607867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.82,355.81
2025-06-30T13:18:26.1244092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355.79,355.81
2025-06-30T13:18:26.2608765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.79,355.77
2025-06-30T13:18:26.3243987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355.75,355.77
2025-06-30T13:18:26.4608728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.75,355.71
2025-06-30T13:18:26.5245654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,355.68,355.71
2025-06-30T13:18:26.6610263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.68,355.64
2025-06-30T13:18:26.7247324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,355.61,355.64
2025-06-30T13:18:26.8612590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,355.61,355.55
2025-06-30T13:18:26.9248635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,355.52,355.55
2025-06-30T13:18:27.0603124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,355.52,355.46
2025-06-30T13:18:27.1249780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355.44,355.46
2025-06-30T13:18:27.2548013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,355.44,355.38
2025-06-30T13:18:27.3250868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355.36,355.38
2025-06-30T13:18:27.4604614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.36,355.31
2025-06-30T13:18:27.5244828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355.29,355.31
2025-06-30T13:18:27.6610263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.29,355.25
2025-06-30T13:18:27.7247518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.25,355.25
2025-06-30T13:18:27.8612226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.25,355.22
2025-06-30T13:18:27.9247648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.22,355.22
2025-06-30T13:18:28.0602939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.22,355.2
2025-06-30T13:18:28.1249645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.22,355.2
2025-06-30T13:18:28.2604094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.22,355.22
2025-06-30T13:18:28.3251662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.25,355.22
2025-06-30T13:18:28.4606088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,355.25,355.26
2025-06-30T13:18:28.5251549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.3,355.26
2025-06-30T13:18:28.6606858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,355.3,355.33
2025-06-30T13:18:28.7242745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.38,355.33
2025-06-30T13:18:28.8607407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,355.38,355.42
2025-06-30T13:18:28.9245076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.47,355.42
2025-06-30T13:18:29.0609622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,355.47,355.53
2025-06-30T13:18:29.1245889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.58,355.53
2025-06-30T13:18:29.2609896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,355.58,355.64
2025-06-30T13:18:29.3246569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.69,355.64
2025-06-30T13:18:29.4611837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,355.69,355.74
2025-06-30T13:18:29.5252053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.79,355.74
2025-06-30T13:18:29.6606059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,355.79,355.84
2025-06-30T13:18:29.7242378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.88,355.84
2025-06-30T13:18:29.8609314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,355.88,355.92
2025-06-30T13:18:29.9244399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.96,355.92
2025-06-30T13:18:30.0608665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,355.96,355.99
2025-06-30T13:18:30.1246181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.01,355.99
2025-06-30T13:18:30.2610847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,356.01,356.03
2025-06-30T13:18:30.3246392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.05,356.03
2025-06-30T13:18:30.4611346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,356.05,356.06
2025-06-30T13:18:30.5248493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.08,356.06
2025-06-30T13:18:30.6603960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,356.08,356.08
2025-06-30T13:18:30.7249300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,356.09,356.08
2025-06-30T13:18:30.8603429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,356.09,356.08
2025-06-30T13:18:30.9251372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,356.08,356.08
2025-06-30T13:18:31.0605100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,356.08,356.07
2025-06-30T13:18:31.1252052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,356.07,356.07
2025-06-30T13:18:31.2607036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.07,356.05
2025-06-30T13:18:31.3242443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,356.05,356.05
2025-06-30T13:18:31.4608403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.05,356.03
2025-06-30T13:18:31.5249109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,356.02,356.03
2025-06-30T13:18:31.6605186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.02,356
2025-06-30T13:18:31.7250167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,355.99,356
2025-06-30T13:18:31.8605187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.99,355.97
2025-06-30T13:18:31.9252385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,355.96,355.97
2025-06-30T13:18:32.0605971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.96,355.93
2025-06-30T13:18:32.1243331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,355.92,355.93
2025-06-30T13:18:32.2607326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.92,355.9
2025-06-30T13:18:32.3245106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355.88,355.9
2025-06-30T13:18:32.4610440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.88,355.86
2025-06-30T13:18:32.5245247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,355.85,355.86
2025-06-30T13:18:32.6609813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.85,355.83
2025-06-30T13:18:32.7246728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,355.82,355.83
2025-06-30T13:18:32.8611362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.82,355.8
2025-06-30T13:18:32.9248367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,355.79,355.8
2025-06-30T13:18:33.0602070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.79,355.77
2025-06-30T13:18:33.1250045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.77,355.77
2025-06-30T13:18:33.2603108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.77,355.75
2025-06-30T13:18:33.3249606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.75,355.75
2025-06-30T13:18:33.4605149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.75,355.74
2025-06-30T13:18:33.5246577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.74,355.74
2025-06-30T13:18:33.6611069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.74,355.73
2025-06-30T13:18:33.7248241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.73,355.73
2025-06-30T13:18:33.8603517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.73,355.73
2025-06-30T13:18:33.9249845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.73,355.73
2025-06-30T13:18:34.0603789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.73,355.73
2025-06-30T13:18:34.1250785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.73,355.73
2025-06-30T13:18:34.2604638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,355.73,355.74
2025-06-30T13:18:34.3252175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.75,355.74
2025-06-30T13:18:34.4606093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,355.75,355.76
2025-06-30T13:18:34.5242071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.77,355.76
2025-06-30T13:18:34.6606919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,355.77,355.78
2025-06-30T13:18:34.7244094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.79,355.78
2025-06-30T13:18:34.8608468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,355.79,355.8
2025-06-30T13:18:34.9245639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.81,355.8
2025-06-30T13:18:35.0609542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,355.81,355.82
2025-06-30T13:18:35.1246388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.83,355.82
2025-06-30T13:18:35.2610925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,355.83,355.84
2025-06-30T13:18:35.3248199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.86,355.84
2025-06-30T13:18:35.4611458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.86,355.86
2025-06-30T13:18:35.5243683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.87,355.86
2025-06-30T13:18:35.6608392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,355.87,355.88
2025-06-30T13:18:35.7244946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.89,355.88
2025-06-30T13:18:35.8609135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.89,355.89
2025-06-30T13:18:35.9246581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.9,355.89
2025-06-30T13:18:36.0610911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.9,355.89
2025-06-30T13:18:36.1247672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.9,355.89
2025-06-30T13:18:36.2602214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.9,355.89
2025-06-30T13:18:36.3248598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.9,355.89
2025-06-30T13:18:36.4603414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.9,355.89
2025-06-30T13:18:36.5249914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.9,355.89
2025-06-30T13:18:36.6604189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.9,355.87
2025-06-30T13:18:36.7251230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.89,355.87
2025-06-30T13:18:36.8604111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.89,355.86
2025-06-30T13:18:36.9253541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.87,355.86
2025-06-30T13:18:37.0606468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.87,355.84
2025-06-30T13:18:37.1243522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.85,355.84
2025-06-30T13:18:37.2608594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.85,355.81
2025-06-30T13:18:37.3245009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.82,355.81
2025-06-30T13:18:37.4609565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.82,355.78
2025-06-30T13:18:37.5251699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.8,355.78
2025-06-30T13:18:37.6606086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.8,355.75
2025-06-30T13:18:37.7242828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.77,355.75
2025-06-30T13:18:37.8608944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.77,355.73
2025-06-30T13:18:37.9244703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.74,355.73
2025-06-30T13:18:38.0609883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.74,355.7
2025-06-30T13:18:38.1309889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.72,355.7
2025-06-30T13:18:38.2611505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.72,355.68
2025-06-30T13:18:38.3245800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.7,355.68
2025-06-30T13:18:38.4611423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.7,355.67
2025-06-30T13:18:38.5247695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.69,355.67
2025-06-30T13:18:38.6602519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.69,355.67
2025-06-30T13:18:38.7248948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.69,355.67
2025-06-30T13:18:38.8603302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.69,355.67
2025-06-30T13:18:38.9250078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.7,355.67
2025-06-30T13:18:39.0604515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.7,355.68
2025-06-30T13:18:39.1251676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.71,355.68
2025-06-30T13:18:39.2605914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.71,355.7
2025-06-30T13:18:39.3252727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.72,355.7
2025-06-30T13:18:39.4607226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.72,355.72
2025-06-30T13:18:39.5247528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.74,355.72
2025-06-30T13:18:39.6604349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.74,355.74
2025-06-30T13:18:39.7249692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.77,355.74
2025-06-30T13:18:39.8603772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,355.77,355.78
2025-06-30T13:18:39.9249875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.81,355.78
2025-06-30T13:18:40.0604975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,355.81,355.82
2025-06-30T13:18:40.1252760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.85,355.82
2025-06-30T13:18:40.2605297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,355.85,355.88
2025-06-30T13:18:40.3242462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.91,355.88
2025-06-30T13:18:40.4608852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,355.91,355.95
2025-06-30T13:18:40.5243599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.98,355.95
2025-06-30T13:18:40.6608135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,355.98,356.04
2025-06-30T13:18:40.7244611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.07,356.04
2025-06-30T13:18:40.8609866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,356.07,356.13
2025-06-30T13:18:40.9246459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.17,356.13
2025-06-30T13:18:41.0610867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,356.17,356.24
2025-06-30T13:18:41.1248075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.27,356.24
2025-06-30T13:18:41.2603126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,356.27,356.34
2025-06-30T13:18:41.3249904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.37,356.34
2025-06-30T13:18:41.4603980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,356.37,356.45
2025-06-30T13:18:41.5243879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.47,356.45
2025-06-30T13:18:41.6608801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,356.47,356.55
2025-06-30T13:18:41.7245604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.57,356.55
2025-06-30T13:18:41.8609865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,356.57,356.65
2025-06-30T13:18:41.9247173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.67,356.65
2025-06-30T13:18:42.0611546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,356.67,356.74
2025-06-30T13:18:42.1248649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,356.75,356.74
2025-06-30T13:18:42.2602625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,356.75,356.82
2025-06-30T13:18:42.3249681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,356.83,356.82
2025-06-30T13:18:42.4605336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,356.83,356.89
2025-06-30T13:18:42.5249752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,356.89,356.89
2025-06-30T13:18:42.6605622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,356.89,356.94
2025-06-30T13:18:42.7251844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,356.93,356.94
2025-06-30T13:18:42.8605692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.93,356.97
2025-06-30T13:18:42.9243007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,356.96,356.97
2025-06-30T13:18:43.0607318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.96,356.99
2025-06-30T13:18:43.1247826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,356.98,356.99
2025-06-30T13:18:43.2610069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,356.98,357
2025-06-30T13:18:43.3261890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,356.98,357
2025-06-30T13:18:43.4610046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,356.98,356.99
2025-06-30T13:18:43.5252046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,356.97,356.99
2025-06-30T13:18:43.6607218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,356.97,356.98
2025-06-30T13:18:43.7242629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.95,356.98
2025-06-30T13:18:43.8607574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,356.95,356.96
2025-06-30T13:18:43.9243217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.93,356.96
2025-06-30T13:18:44.0608563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,356.93,356.93
2025-06-30T13:18:44.1245532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.9,356.93
2025-06-30T13:18:44.2609377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,356.9,356.89
2025-06-30T13:18:44.3245902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,356.87,356.89
2025-06-30T13:18:44.4611981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.87,356.85
2025-06-30T13:18:44.5248149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,356.83,356.85
2025-06-30T13:18:44.6602077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.83,356.8
2025-06-30T13:18:44.7248077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,356.78,356.8
2025-06-30T13:18:44.8603215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.78,356.75
2025-06-30T13:18:44.9251567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.72,356.75
2025-06-30T13:18:45.0573405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.72,356.68
2025-06-30T13:18:45.1251872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,356.66,356.68
2025-06-30T13:18:45.2606868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,356.66,356.6
2025-06-30T13:18:45.3252074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,356.58,356.6
2025-06-30T13:18:45.4607304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,356.58,356.52
2025-06-30T13:18:45.5247479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,356.5,356.52
2025-06-30T13:18:45.6601818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,356.5,356.42
2025-06-30T13:18:45.7249396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,356.4,356.42
2025-06-30T13:18:45.8603533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,356.4,356.32
2025-06-30T13:18:45.9250083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,356.3,356.32
2025-06-30T13:18:46.0604505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,356.3,356.22
2025-06-30T13:18:46.1252686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,356.2,356.22
2025-06-30T13:18:46.2604800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,356.2,356.11
2025-06-30T13:18:46.3252874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,356.1,356.11
2025-06-30T13:18:46.4608415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,356.1,356.01
2025-06-30T13:18:46.5243220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,356.01,356.01
2025-06-30T13:18:46.6607866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,356.01,355.92
2025-06-30T13:18:46.7244288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.93,355.92
2025-06-30T13:18:46.8608921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,355.93,355.84
2025-06-30T13:18:46.9246093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.85,355.84
2025-06-30T13:18:47.0611438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,355.85,355.77
2025-06-30T13:18:47.1247680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.79,355.77
2025-06-30T13:18:47.2613807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,355.79,355.72
2025-06-30T13:18:47.3248553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.75,355.72
2025-06-30T13:18:47.4602837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,355.75,355.68
2025-06-30T13:18:47.5246162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.71,355.68
2025-06-30T13:18:47.6612006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,355.71,355.65
2025-06-30T13:18:47.7246751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.69,355.65
2025-06-30T13:18:47.8612892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,355.69,355.63
2025-06-30T13:18:47.9247671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.67,355.63
2025-06-30T13:18:48.0602673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.67,355.62
2025-06-30T13:18:48.1249095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.66,355.62
2025-06-30T13:18:48.2603067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.66,355.61
2025-06-30T13:18:48.3251507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.65,355.61
2025-06-30T13:18:48.4606966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.65,355.6
2025-06-30T13:18:48.5252224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.64,355.6
2025-06-30T13:18:48.6607647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.64,355.59
2025-06-30T13:18:48.7242555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.63,355.59
2025-06-30T13:18:48.8606887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.63,355.59
2025-06-30T13:18:48.9244325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.63,355.59
2025-06-30T13:18:49.0609567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.63,355.59
2025-06-30T13:18:49.1245347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.63,355.59
2025-06-30T13:18:49.2611072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.63,355.6
2025-06-30T13:18:49.3247186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.64,355.6
2025-06-30T13:18:49.4612656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.64,355.62
2025-06-30T13:18:49.5243188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.67,355.62
2025-06-30T13:18:49.6606997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.67,355.67
2025-06-30T13:18:49.7243357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.71,355.67
2025-06-30T13:18:49.8609825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,355.71,355.72
2025-06-30T13:18:49.9245814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.77,355.72
2025-06-30T13:18:50.0609981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,355.77,355.8
2025-06-30T13:18:50.1245761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.85,355.8
2025-06-30T13:18:50.2611871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,355.85,355.9
2025-06-30T13:18:50.3248405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.95,355.9
2025-06-30T13:18:50.4602078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,355.95,356.02
2025-06-30T13:18:50.5248829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.06,356.02
2025-06-30T13:18:50.6602918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,356.06,356.14
2025-06-30T13:18:50.7249491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.18,356.14
2025-06-30T13:18:50.8605599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,356.18,356.27
2025-06-30T13:18:50.9250646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.3,356.27
2025-06-30T13:18:51.0605541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,356.3,356.4
2025-06-30T13:18:51.1252408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.42,356.4
2025-06-30T13:18:51.2606624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,356.42,356.52
2025-06-30T13:18:51.3243124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.54,356.52
2025-06-30T13:18:51.4609257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,356.54,356.64
2025-06-30T13:18:51.5250848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,356.65,356.64
2025-06-30T13:18:51.6604766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,356.65,356.74
2025-06-30T13:18:51.7251209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,356.74,356.74
2025-06-30T13:18:51.8637233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,356.74,356.83
2025-06-30T13:18:51.9252964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,356.82,356.83
2025-06-30T13:18:52.0607199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,356.82,356.9
2025-06-30T13:18:52.1243021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,356.88,356.9
2025-06-30T13:18:52.2608043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,356.88,356.95
2025-06-30T13:18:52.3251802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.92,356.95
2025-06-30T13:18:52.4605046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,356.92,356.97
2025-06-30T13:18:52.5252345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.94,356.97
2025-06-30T13:18:52.6607286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.94,356.98
2025-06-30T13:18:52.7242504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.94,356.98
2025-06-30T13:18:52.8608718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.94,356.97
2025-06-30T13:18:52.9244654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,356.92,356.97
2025-06-30T13:18:53.0608906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,356.92,356.94
2025-06-30T13:18:53.1245752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,356.89,356.94
2025-06-30T13:18:53.2610051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,356.89,356.89
2025-06-30T13:18:53.3247005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,356.84,356.89
2025-06-30T13:18:53.4611375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,356.84,356.83
2025-06-30T13:18:53.5251698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,356.78,356.83
2025-06-30T13:18:53.6605527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,356.78,356.77
2025-06-30T13:18:53.7241935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,356.72,356.77
2025-06-30T13:18:53.8608795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.72,356.7
2025-06-30T13:18:53.9243350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.66,356.7
2025-06-30T13:18:54.0608608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.66,356.63
2025-06-30T13:18:54.1244625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.6,356.63
2025-06-30T13:18:54.2610019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.6,356.57
2025-06-30T13:18:54.3246777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.54,356.57
2025-06-30T13:18:54.4611640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.54,356.51
2025-06-30T13:18:54.5247224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,356.49,356.51
2025-06-30T13:18:54.6601814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.49,356.45
2025-06-30T13:18:54.7247993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,356.44,356.45
2025-06-30T13:18:54.8604902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.44,356.39
2025-06-30T13:18:54.9249223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,356.39,356.39
2025-06-30T13:18:55.0604402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.39,356.34
2025-06-30T13:18:55.1250507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,356.35,356.34
2025-06-30T13:18:55.2605843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.35,356.3
2025-06-30T13:18:55.3253340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,356.31,356.3
2025-06-30T13:18:55.4606327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.31,356.27
2025-06-30T13:18:55.5248820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.29,356.27
2025-06-30T13:18:55.6603429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.29,356.25
2025-06-30T13:18:55.7250039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.28,356.25
2025-06-30T13:18:55.8604617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.28,356.24
2025-06-30T13:18:55.9251004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.28,356.24
2025-06-30T13:18:56.0605988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.28,356.23
2025-06-30T13:18:56.1252423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.28,356.23
2025-06-30T13:18:56.2606620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.28,356.24
2025-06-30T13:18:56.3243808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.29,356.24
2025-06-30T13:18:56.4607526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.29,356.25
2025-06-30T13:18:56.5245066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.3,356.25
2025-06-30T13:18:56.6608666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.3,356.27
2025-06-30T13:18:56.7245967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.32,356.27
2025-06-30T13:18:56.8610506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.32,356.29
2025-06-30T13:18:56.9247317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,356.35,356.29
2025-06-30T13:18:57.0612279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.35,356.31
2025-06-30T13:18:57.1248379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,356.37,356.31
2025-06-30T13:18:57.2604132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.37,356.33
2025-06-30T13:18:57.3251488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,356.39,356.33
2025-06-30T13:18:57.4605733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.39,356.34
2025-06-30T13:18:57.5246385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.39,356.34
2025-06-30T13:18:57.6611945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.39,356.34
2025-06-30T13:18:57.7247790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.39,356.34
2025-06-30T13:18:57.8603450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,356.39,356.33
2025-06-30T13:18:57.9242458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.37,356.33
2025-06-30T13:18:58.0609325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,356.37,356.29
2025-06-30T13:18:58.1244609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.32,356.29
2025-06-30T13:18:58.2609191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,356.32,356.23
2025-06-30T13:18:58.3245806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.25,356.23
2025-06-30T13:18:58.4611687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,356.25,356.15
2025-06-30T13:18:58.5246536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.17,356.15
2025-06-30T13:18:58.6612109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,356.17,356.06
2025-06-30T13:18:58.7247489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,356.07,356.06
2025-06-30T13:18:58.8603745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,356.07,355.97
2025-06-30T13:18:58.9251088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.98,355.97
2025-06-30T13:18:59.0606528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,355.98,355.88
2025-06-30T13:18:59.1252345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.88,355.88
2025-06-30T13:18:59.2606561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,355.88,355.79
2025-06-30T13:18:59.3243339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.79,355.79
2025-06-30T13:18:59.4608535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,355.79,355.72
2025-06-30T13:18:59.5249730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.72,355.72
2025-06-30T13:18:59.6603791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,355.72,355.66
2025-06-30T13:18:59.7249668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.67,355.66
2025-06-30T13:18:59.8606714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.67,355.62
2025-06-30T13:18:59.9252955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.63,355.62
2025-06-30T13:19:00.0606168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.63,355.6
2025-06-30T13:19:00.1242799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.61,355.6
2025-06-30T13:19:00.2607955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.61,355.6
2025-06-30T13:19:00.3244548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.6,355.6
2025-06-30T13:19:00.4608568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,355.6,355.61
2025-06-30T13:19:00.5245311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.61,355.61
2025-06-30T13:19:00.6609921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355.61,355.63
2025-06-30T13:19:00.7246135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.64,355.63
2025-06-30T13:19:00.8611351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,355.64,355.67
2025-06-30T13:19:00.9250298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.67,355.67
2025-06-30T13:19:01.0604858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,355.67,355.71
2025-06-30T13:19:01.1252527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.71,355.71
2025-06-30T13:19:01.2607448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,355.71,355.75
2025-06-30T13:19:01.3252972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.75,355.75
2025-06-30T13:19:01.4607711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,355.75,355.79
2025-06-30T13:19:01.5247081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.79,355.79
2025-06-30T13:19:01.6602555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,355.79,355.84
2025-06-30T13:19:01.7248530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,355.83,355.84
2025-06-30T13:19:01.8605248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,355.83,355.88
2025-06-30T13:19:01.9250195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.88,355.88
2025-06-30T13:19:02.0604770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,355.88,355.93
2025-06-30T13:19:02.1251037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.93,355.93
2025-06-30T13:19:02.2607261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,355.93,355.98
2025-06-30T13:19:02.3252114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.98,355.98
2025-06-30T13:19:02.4608635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,355.98,356.03
2025-06-30T13:19:02.5243043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,356.04,356.03
2025-06-30T13:19:02.6610050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,356.04,356.09
2025-06-30T13:19:02.7244115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,356.1,356.09
2025-06-30T13:19:02.8611091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,356.1,356.15
2025-06-30T13:19:02.9245796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,356.15,356.15
2025-06-30T13:19:03.0610040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,356.15,356.2
2025-06-30T13:19:03.1247502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,356.21,356.2
2025-06-30T13:19:03.2613508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.21,356.25
2025-06-30T13:19:03.3248174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,356.25,356.25
2025-06-30T13:19:03.4602711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.25,356.29
2025-06-30T13:19:03.5243093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,356.29,356.29
2025-06-30T13:19:03.6608034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,356.29,356.31
2025-06-30T13:19:03.7244556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,356.32,356.31
2025-06-30T13:19:03.8609214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,356.32,356.33
2025-06-30T13:19:03.9246887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,356.34,356.33
2025-06-30T13:19:04.0610806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,356.34,356.34
2025-06-30T13:19:04.1246706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,356.35,356.34
2025-06-30T13:19:04.2610853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,356.35,356.34
2025-06-30T13:19:04.3248407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,356.35,356.34
2025-06-30T13:19:04.4604453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.35,356.33
2025-06-30T13:19:04.5249468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,356.34,356.33
2025-06-30T13:19:04.6603947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.34,356.32
2025-06-30T13:19:04.7249807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,356.33,356.32
2025-06-30T13:19:04.8605127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.33,356.3
2025-06-30T13:19:04.9252476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,356.31,356.3
2025-06-30T13:19:05.0606067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.31,356.28
2025-06-30T13:19:05.1242398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,356.29,356.28
2025-06-30T13:19:05.2607677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.29,356.25
2025-06-30T13:19:05.3245745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,356.25,356.25
2025-06-30T13:19:05.4610329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.25,356.21
2025-06-30T13:19:05.5249878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,356.21,356.21
2025-06-30T13:19:05.6605075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.21,356.16
2025-06-30T13:19:05.7251989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,356.16,356.16
2025-06-30T13:19:05.8607295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,356.16,356.09
2025-06-30T13:19:05.9243439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,356.09,356.09
2025-06-30T13:19:06.0607420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,356.09,356.02
2025-06-30T13:19:06.1244311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,356.01,356.02
2025-06-30T13:19:06.2608565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,356.01,355.94
2025-06-30T13:19:06.3245249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.94,355.94
2025-06-30T13:19:06.4609535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,355.94,355.87
2025-06-30T13:19:06.5245915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,355.86,355.87
2025-06-30T13:19:06.6610466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,355.86,355.8
2025-06-30T13:19:06.7246957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.8,355.8
2025-06-30T13:19:06.8602250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,355.8,355.74
2025-06-30T13:19:06.9250254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.74,355.74
2025-06-30T13:19:07.0603629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.74,355.69
2025-06-30T13:19:07.1251041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.7,355.69
2025-06-30T13:19:07.2604286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.7,355.67
2025-06-30T13:19:07.3252124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.69,355.67
2025-06-30T13:19:07.4605450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.69,355.67
2025-06-30T13:19:07.5246411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.69,355.67
2025-06-30T13:19:07.6611058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.69,355.68
2025-06-30T13:19:07.7247942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.71,355.68
2025-06-30T13:19:07.8601957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,355.71,355.72
2025-06-30T13:19:07.9249165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.75,355.72
2025-06-30T13:19:08.0604415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,355.75,355.76
2025-06-30T13:19:08.1250555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.8,355.76
2025-06-30T13:19:08.2604231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355.8,355.82
2025-06-30T13:19:08.3250831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.85,355.82
2025-06-30T13:19:08.4607263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,355.85,355.86
2025-06-30T13:19:08.5253667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.9,355.86
2025-06-30T13:19:08.6608429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.9,355.9
2025-06-30T13:19:08.7243119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.94,355.9
2025-06-30T13:19:08.8608328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.94,355.93
2025-06-30T13:19:08.9245313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.96,355.93
2025-06-30T13:19:09.0609565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.96,355.94
2025-06-30T13:19:09.1246193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.96,355.94
2025-06-30T13:19:09.2610387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.96,355.93
2025-06-30T13:19:09.3246759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.95,355.93
2025-06-30T13:19:09.4611645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.95,355.91
2025-06-30T13:19:09.5250691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.92,355.91
2025-06-30T13:19:09.6606375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.92,355.87
2025-06-30T13:19:09.7242408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.88,355.87
2025-06-30T13:19:09.8608520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.88,355.83
2025-06-30T13:19:09.9243381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.83,355.83
2025-06-30T13:19:10.0608154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.83,355.78
2025-06-30T13:19:10.1245854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.78,355.78
2025-06-30T13:19:10.2610584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.78,355.73
2025-06-30T13:19:10.3247274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.73,355.73
2025-06-30T13:19:10.4611223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.73,355.68
2025-06-30T13:19:10.5247793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.69,355.68
2025-06-30T13:19:10.6602473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.69,355.64
2025-06-30T13:19:10.7249262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.65,355.64
2025-06-30T13:19:10.8605085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.65,355.61
2025-06-30T13:19:10.9249770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.63,355.61
2025-06-30T13:19:11.0605344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.63,355.59
2025-06-30T13:19:11.1251318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.61,355.59
2025-06-30T13:19:11.2605729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.61,355.58
2025-06-30T13:19:11.3242618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.6,355.58
2025-06-30T13:19:11.4608574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.6,355.58
2025-06-30T13:19:11.5247711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.59,355.58
2025-06-30T13:19:11.6602314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.59,355.58
2025-06-30T13:19:11.7248708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.59,355.58
2025-06-30T13:19:11.8604939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.59,355.58
2025-06-30T13:19:11.9250461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.59,355.58
2025-06-30T13:19:12.0604906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.59,355.58
2025-06-30T13:19:12.1251854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.59,355.58
2025-06-30T13:19:12.2564219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.59,355.58
2025-06-30T13:19:12.3243396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.6,355.58
2025-06-30T13:19:12.4606976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.6,355.59
2025-06-30T13:19:12.5244095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.6,355.59
2025-06-30T13:19:12.6608479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.6,355.59
2025-06-30T13:19:12.7245827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.6,355.59
2025-06-30T13:19:12.8609613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.6,355.6
2025-06-30T13:19:12.9247110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.61,355.6
2025-06-30T13:19:13.0610786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.61,355.6
2025-06-30T13:19:13.1248093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.61,355.6
2025-06-30T13:19:13.2602406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.61,355.61
2025-06-30T13:19:13.3248933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.61,355.61
2025-06-30T13:19:13.4603234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.61,355.61
2025-06-30T13:19:13.5244556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.61,355.61
2025-06-30T13:19:13.6608955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.61,355.6
2025-06-30T13:19:13.7249427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.61,355.6
2025-06-30T13:19:13.8605395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.61,355.59
2025-06-30T13:19:13.9251164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.6,355.59
2025-06-30T13:19:14.0605359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.6,355.58
2025-06-30T13:19:14.1252456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.58,355.58
2025-06-30T13:19:14.2607755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.58,355.57
2025-06-30T13:19:14.3242566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.57,355.57
2025-06-30T13:19:14.4617728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.57,355.56
2025-06-30T13:19:14.5243620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.57,355.56
2025-06-30T13:19:14.6608909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.57,355.55
2025-06-30T13:19:14.7245507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.56,355.55
2025-06-30T13:19:14.8610521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.56,355.55
2025-06-30T13:19:14.9246208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.56,355.55
2025-06-30T13:19:15.0611348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.56,355.55
2025-06-30T13:19:15.1249353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.56,355.55
2025-06-30T13:19:15.2603741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.56,355.56
2025-06-30T13:19:15.3249061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.57,355.56
2025-06-30T13:19:15.4605557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,355.57,355.58
2025-06-30T13:19:15.5244454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.59,355.58
2025-06-30T13:19:15.6610124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,355.59,355.6
2025-06-30T13:19:15.7246965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.61,355.6
2025-06-30T13:19:15.8610696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.61,355.61
2025-06-30T13:19:15.9248066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.62,355.61
2025-06-30T13:19:16.0604179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.62,355.61
2025-06-30T13:19:16.1248868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.62,355.61
2025-06-30T13:19:16.2603929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.62,355.61
2025-06-30T13:19:16.3250311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,355.6,355.61
2025-06-30T13:19:16.4606266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.6,355.58
2025-06-30T13:19:16.5250592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,355.57,355.58
2025-06-30T13:19:16.6605743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.57,355.54
2025-06-30T13:19:16.7252646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355.52,355.54
2025-06-30T13:19:16.8608425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.52,355.47
2025-06-30T13:19:16.9244048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,355.46,355.47
2025-06-30T13:19:17.0610000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,355.46,355.4
2025-06-30T13:19:17.1244728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355.38,355.4
2025-06-30T13:19:17.2609216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,355.38,355.31
2025-06-30T13:19:17.3246483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,355.28,355.31
2025-06-30T13:19:17.4562087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,355.28,355.21
2025-06-30T13:19:17.5250730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355.19,355.21
2025-06-30T13:19:17.6605583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,355.19,355.11
2025-06-30T13:19:17.7251724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,355.1,355.11
2025-06-30T13:19:17.8607607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,355.1,355.02
2025-06-30T13:19:17.9242667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,355.01,355.02
2025-06-30T13:19:18.0607888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,355.01,354.95
2025-06-30T13:19:18.1244690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.95,354.95
2025-06-30T13:19:18.2608309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,354.95,354.9
2025-06-30T13:19:18.3247039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.91,354.9
2025-06-30T13:19:18.4609912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,354.91,354.88
2025-06-30T13:19:18.5246562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.9,354.88
2025-06-30T13:19:18.6612256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.9,354.88
2025-06-30T13:19:18.7248337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,354.91,354.88
2025-06-30T13:19:18.8602578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.91,354.91
2025-06-30T13:19:18.9248529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,354.94,354.91
2025-06-30T13:19:19.0605286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.94,354.95
2025-06-30T13:19:19.1250302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.99,354.95
2025-06-30T13:19:19.2605305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.99,355.01
2025-06-30T13:19:19.3251885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.05,355.01
2025-06-30T13:19:19.4605964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,355.05,355.08
2025-06-30T13:19:19.5245737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.13,355.08
2025-06-30T13:19:19.6611809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,355.13,355.17
2025-06-30T13:19:19.7247824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.21,355.17
2025-06-30T13:19:19.8613013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,355.21,355.25
2025-06-30T13:19:19.9248290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.3,355.25
2025-06-30T13:19:20.0601586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,355.3,355.34
2025-06-30T13:19:20.1249872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.39,355.34
2025-06-30T13:19:20.2604445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,355.39,355.43
2025-06-30T13:19:20.3250773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.48,355.43
2025-06-30T13:19:20.4604620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,355.48,355.52
2025-06-30T13:19:20.5290705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.56,355.52
2025-06-30T13:19:20.6606569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,355.56,355.6
2025-06-30T13:19:20.7242726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.64,355.6
2025-06-30T13:19:20.8608374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,355.64,355.68
2025-06-30T13:19:20.9243750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.72,355.68
2025-06-30T13:19:21.0608830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,355.72,355.75
2025-06-30T13:19:21.1246666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.79,355.75
2025-06-30T13:19:21.2611177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355.79,355.81
2025-06-30T13:19:21.3246486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.85,355.81
2025-06-30T13:19:21.4611630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355.85,355.87
2025-06-30T13:19:21.5250841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.9,355.87
2025-06-30T13:19:21.6605584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355.9,355.92
2025-06-30T13:19:21.7253016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.95,355.92
2025-06-30T13:19:21.8607223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,355.95,355.96
2025-06-30T13:19:21.9243423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.98,355.96
2025-06-30T13:19:22.0608286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.98,355.98
2025-06-30T13:19:22.1245146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356,355.98
2025-06-30T13:19:22.2608633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,356,355.99
2025-06-30T13:19:22.3246397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,356,355.99
2025-06-30T13:19:22.4610379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356,355.98
2025-06-30T13:19:22.5246354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.98,355.98
2025-06-30T13:19:22.6611425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.98,355.94
2025-06-30T13:19:22.7247952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.95,355.94
2025-06-30T13:19:22.8604101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,355.95,355.89
2025-06-30T13:19:22.9251597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.89,355.89
2025-06-30T13:19:23.0605340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,355.89,355.82
2025-06-30T13:19:23.1284529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,355.81,355.82
2025-06-30T13:19:23.2606650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,355.81,355.74
2025-06-30T13:19:23.3252154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,355.73,355.74
2025-06-30T13:19:23.4607752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,355.73,355.64
2025-06-30T13:19:23.5248185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,355.63,355.64
2025-06-30T13:19:23.6602216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,355.63,355.55
2025-06-30T13:19:23.7249390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355.53,355.55
2025-06-30T13:19:23.8603792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,355.53,355.45
2025-06-30T13:19:23.9250641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355.43,355.45
2025-06-30T13:19:24.0607057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,355.43,355.35
2025-06-30T13:19:24.1252483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,355.34,355.35
2025-06-30T13:19:24.2606228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,355.34,355.26
2025-06-30T13:19:24.3242488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.26,355.26
2025-06-30T13:19:24.4609283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,355.26,355.19
2025-06-30T13:19:24.5245869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,355.18,355.19
2025-06-30T13:19:24.6611541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,355.18,355.12
2025-06-30T13:19:24.7246819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.12,355.12
2025-06-30T13:19:24.8611871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.12,355.07
2025-06-30T13:19:24.9249854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.08,355.07
2025-06-30T13:19:25.0604247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.08,355.04
2025-06-30T13:19:25.1250820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.04,355.04
2025-06-30T13:19:25.2604449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.04,355.02
2025-06-30T13:19:25.3251722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.02,355.02
2025-06-30T13:19:25.4609106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.02,355.01
2025-06-30T13:19:25.5248438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.02,355.01
2025-06-30T13:19:25.6625831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.02,355.01
2025-06-30T13:19:25.7250007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.02,355.01
2025-06-30T13:19:25.8604402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.02,355.02
2025-06-30T13:19:25.9252065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.03,355.02
2025-06-30T13:19:26.0607254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.03,355.03
2025-06-30T13:19:26.1254396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.04,355.03
2025-06-30T13:19:26.2606881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.04,355.04
2025-06-30T13:19:26.3244263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.06,355.04
2025-06-30T13:19:26.4609946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.06,355.06
2025-06-30T13:19:26.5248936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.08,355.06
2025-06-30T13:19:26.6605077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.08,355.08
2025-06-30T13:19:26.7249969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.09,355.08
2025-06-30T13:19:26.8604444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,355.09,355.1
2025-06-30T13:19:26.9287124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.11,355.1
2025-06-30T13:19:27.0606444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,355.11,355.12
2025-06-30T13:19:27.1251714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.14,355.12
2025-06-30T13:19:27.2606811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.14,355.14
2025-06-30T13:19:27.3243762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.16,355.14
2025-06-30T13:19:27.4609332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,355.16,355.17
2025-06-30T13:19:27.5249234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.2,355.17
2025-06-30T13:19:27.6604305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,355.2,355.21
2025-06-30T13:19:27.7251299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.24,355.21
2025-06-30T13:19:27.8606054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355.24,355.26
2025-06-30T13:19:27.9252206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.29,355.26
2025-06-30T13:19:28.0610870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,355.29,355.3
2025-06-30T13:19:28.1247511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.34,355.3
2025-06-30T13:19:28.2612036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,355.34,355.35
2025-06-30T13:19:28.3247286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.39,355.35
2025-06-30T13:19:28.4612553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,355.39,355.4
2025-06-30T13:19:28.5248733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.43,355.4
2025-06-30T13:19:28.6604889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355.43,355.45
2025-06-30T13:19:28.7249112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.47,355.45
2025-06-30T13:19:28.8604123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,355.47,355.48
2025-06-30T13:19:28.9252118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.5,355.48
2025-06-30T13:19:29.0608598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.5,355.5
2025-06-30T13:19:29.1244536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.52,355.5
2025-06-30T13:19:29.2609012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.52,355.51
2025-06-30T13:19:29.3246047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.52,355.51
2025-06-30T13:19:29.4612292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.52,355.51
2025-06-30T13:19:29.5251072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.52,355.51
2025-06-30T13:19:29.6605421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.52,355.49
2025-06-30T13:19:29.7252543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.5,355.49
2025-06-30T13:19:29.8607232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.5,355.47
2025-06-30T13:19:29.9243133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.48,355.47
2025-06-30T13:19:30.0609168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.48,355.46
2025-06-30T13:19:30.1244931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.46,355.46
2025-06-30T13:19:30.2608857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.46,355.44
2025-06-30T13:19:30.3245647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.45,355.44
2025-06-30T13:19:30.4612104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.45,355.43
2025-06-30T13:19:30.5248932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.45,355.43
2025-06-30T13:19:30.6603263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.45,355.44
2025-06-30T13:19:30.7249676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.46,355.44
2025-06-30T13:19:30.8606125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,355.46,355.47
2025-06-30T13:19:30.9250950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.49,355.47
2025-06-30T13:19:31.0605794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,355.49,355.52
2025-06-30T13:19:31.1252925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.55,355.52
2025-06-30T13:19:31.2606848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,355.55,355.58
2025-06-30T13:19:31.3243723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.62,355.58
2025-06-30T13:19:31.4608219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,355.62,355.66
2025-06-30T13:19:31.5249751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.7,355.66
2025-06-30T13:19:31.6604159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,355.7,355.76
2025-06-30T13:19:31.7251072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.81,355.76
2025-06-30T13:19:31.8606960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,355.81,355.87
2025-06-30T13:19:31.9251987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.92,355.87
2025-06-30T13:19:32.0606654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,355.92,355.99
2025-06-30T13:19:32.1243166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.04,355.99
2025-06-30T13:19:32.2607322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,356.04,356.1
2025-06-30T13:19:32.3244682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.15,356.1
2025-06-30T13:19:32.4609626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,356.15,356.21
2025-06-30T13:19:32.5245916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.25,356.21
2025-06-30T13:19:32.6610128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,356.25,356.31
2025-06-30T13:19:32.7246617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.34,356.31
2025-06-30T13:19:32.8611730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,356.34,356.39
2025-06-30T13:19:32.9248025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.42,356.39
2025-06-30T13:19:33.0602800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.42,356.45
2025-06-30T13:19:33.1251653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.48,356.45
2025-06-30T13:19:33.2603715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,356.48,356.5
2025-06-30T13:19:33.3251031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.52,356.5
2025-06-30T13:19:33.4606793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,356.52,356.53
2025-06-30T13:19:33.5246984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.55,356.53
2025-06-30T13:19:33.6611140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,356.55,356.54
2025-06-30T13:19:33.7247523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.56,356.54
2025-06-30T13:19:33.8602745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.56,356.54
2025-06-30T13:19:33.9249609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,356.55,356.54
2025-06-30T13:19:34.0604698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.55,356.53
2025-06-30T13:19:34.1250252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,356.54,356.53
2025-06-30T13:19:34.2605091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.54,356.5
2025-06-30T13:19:34.3251724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,356.51,356.5
2025-06-30T13:19:34.4607039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.51,356.47
2025-06-30T13:19:34.5252645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,356.48,356.47
2025-06-30T13:19:34.6608348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.48,356.43
2025-06-30T13:19:34.7243095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,356.44,356.43
2025-06-30T13:19:34.8608386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.44,356.39
2025-06-30T13:19:34.9244679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.41,356.39
2025-06-30T13:19:35.0609764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,356.41,356.35
2025-06-30T13:19:35.1246341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.37,356.35
2025-06-30T13:19:35.2610840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.37,356.32
2025-06-30T13:19:35.3243687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.35,356.32
2025-06-30T13:19:35.4607194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.35,356.3
2025-06-30T13:19:35.5249482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.33,356.3
2025-06-30T13:19:35.6609337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.33,356.3
2025-06-30T13:19:35.7244287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.33,356.3
2025-06-30T13:19:35.8609230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.33,356.3
2025-06-30T13:19:35.9244186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.33,356.3
2025-06-30T13:19:36.0612224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.33,356.31
2025-06-30T13:19:36.1246491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.35,356.31
2025-06-30T13:19:36.2611966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.35,356.33
2025-06-30T13:19:36.3248916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.36,356.33
2025-06-30T13:19:36.4604827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.36,356.34
2025-06-30T13:19:36.5250218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.37,356.34
2025-06-30T13:19:36.6604134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.37,356.34
2025-06-30T13:19:36.7251132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.36,356.34
2025-06-30T13:19:36.8605035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.36,356.34
2025-06-30T13:19:36.9288824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,356.35,356.34
2025-06-30T13:19:37.0608386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.35,356.32
2025-06-30T13:19:37.1243053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,356.32,356.32
2025-06-30T13:19:37.2665323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.32,356.29
2025-06-30T13:19:37.3245017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,356.29,356.29
2025-06-30T13:19:37.4608708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.29,356.25
2025-06-30T13:19:37.5248858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,356.25,356.25
2025-06-30T13:19:37.6604087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.25,356.21
2025-06-30T13:19:37.7250602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,356.2,356.21
2025-06-30T13:19:37.8604829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.2,356.17
2025-06-30T13:19:37.9251345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,356.16,356.17
2025-06-30T13:19:38.0605966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.16,356.13
2025-06-30T13:19:38.1252174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,356.11,356.13
2025-06-30T13:19:38.2608138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,356.11,356.1
2025-06-30T13:19:38.3243080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,356.08,356.1
2025-06-30T13:19:38.4608285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,356.08,356.08
2025-06-30T13:19:38.5244683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,356.07,356.08
2025-06-30T13:19:38.6609344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,356.07,356.07
2025-06-30T13:19:38.7246144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,356.07,356.07
2025-06-30T13:19:38.8612381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,356.07,356.09
2025-06-30T13:19:38.9247482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,356.09,356.09
2025-06-30T13:19:39.0612286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.09,356.13
2025-06-30T13:19:39.1247854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,356.14,356.13
2025-06-30T13:19:39.2611699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,356.14,356.19
2025-06-30T13:19:39.3248072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,356.2,356.19
2025-06-30T13:19:39.4602977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,356.2,356.26
2025-06-30T13:19:39.5242584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.28,356.26
2025-06-30T13:19:39.6607258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,356.28,356.35
2025-06-30T13:19:39.7243150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.37,356.35
2025-06-30T13:19:39.8608391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,356.37,356.44
2025-06-30T13:19:39.9246137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.47,356.44
2025-06-30T13:19:40.0609876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,356.47,356.54
2025-06-30T13:19:40.1246573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.57,356.54
2025-06-30T13:19:40.2612712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,356.57,356.64
2025-06-30T13:19:40.3247704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.67,356.64
2025-06-30T13:19:40.4601781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,356.67,356.74
2025-06-30T13:19:40.5248600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.77,356.74
2025-06-30T13:19:40.6605006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,356.77,356.84
2025-06-30T13:19:40.7249311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.87,356.84
2025-06-30T13:19:40.8605486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,356.87,356.92
2025-06-30T13:19:40.9250306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.95,356.92
2025-06-30T13:19:41.0607494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,356.95,357
2025-06-30T13:19:41.1252576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.03,357
2025-06-30T13:19:41.2606894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357.03,357.07
2025-06-30T13:19:41.3243887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.1,357.07
2025-06-30T13:19:41.4609783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.1,357.13
2025-06-30T13:19:41.5244430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.16,357.13
2025-06-30T13:19:41.6603141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.16,357.18
2025-06-30T13:19:41.7249843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.21,357.18
2025-06-30T13:19:41.8606106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.21,357.23
2025-06-30T13:19:41.9250867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.26,357.23
2025-06-30T13:19:42.0606106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,357.26,357.27
2025-06-30T13:19:42.1252566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.31,357.27
2025-06-30T13:19:42.2607471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,357.31,357.31
2025-06-30T13:19:42.3249768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,357.36,357.31
2025-06-30T13:19:42.4603526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,357.36,357.36
2025-06-30T13:19:42.5249556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,357.41,357.36
2025-06-30T13:19:42.6604370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,357.41,357.41
2025-06-30T13:19:42.7250797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,357.46,357.41
2025-06-30T13:19:42.8608547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,357.46,357.46
2025-06-30T13:19:42.9244184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,357.51,357.46
2025-06-30T13:19:43.0610061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,357.51,357.51
2025-06-30T13:19:43.1246384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,357.56,357.51
2025-06-30T13:19:43.2603352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,357.56,357.55
2025-06-30T13:19:43.3251117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.59,357.55
2025-06-30T13:19:43.4606367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.59,357.57
2025-06-30T13:19:43.5252567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.61,357.57
2025-06-30T13:19:43.6610881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.61,357.57
2025-06-30T13:19:43.7246970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.61,357.57
2025-06-30T13:19:43.8602707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,357.61,357.56
2025-06-30T13:19:43.9259453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.58,357.56
2025-06-30T13:19:44.0602668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,357.58,357.52
2025-06-30T13:19:44.1250378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,357.53,357.52
2025-06-30T13:19:44.2605108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,357.53,357.46
2025-06-30T13:19:44.3251210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,357.47,357.46
2025-06-30T13:19:44.4606361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,357.47,357.38
2025-06-30T13:19:44.5252291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,357.38,357.38
2025-06-30T13:19:44.6607888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,357.38,357.29
2025-06-30T13:19:44.7242773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,357.28,357.29
2025-06-30T13:19:44.8609608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,357.28,357.18
2025-06-30T13:19:44.9245019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,357.17,357.18
2025-06-30T13:19:45.0608732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,357.17,357.07
2025-06-30T13:19:45.1246416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.05,357.07
2025-06-30T13:19:45.2610566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,357.05,356.95
2025-06-30T13:19:45.3247525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,356.93,356.95
2025-06-30T13:19:45.4612803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,356.93,356.83
2025-06-30T13:19:45.5247655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,356.81,356.83
2025-06-30T13:19:45.6606061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,356.81,356.72
2025-06-30T13:19:45.7252039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.69,356.72
2025-06-30T13:19:45.8607625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,356.69,356.62
2025-06-30T13:19:45.9244273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.59,356.62
2025-06-30T13:19:46.0609186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,356.59,356.53
2025-06-30T13:19:46.1245103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,356.51,356.53
2025-06-30T13:19:46.2610684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.51,356.46
2025-06-30T13:19:46.3246364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,356.45,356.46
2025-06-30T13:19:46.4610890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.45,356.42
2025-06-30T13:19:46.5247232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,356.41,356.42
2025-06-30T13:19:46.6613441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,356.41,356.4
2025-06-30T13:19:46.7248394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,356.39,356.4
2025-06-30T13:19:46.8603899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,356.39,356.41
2025-06-30T13:19:46.9250037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,356.41,356.41
2025-06-30T13:19:47.0606061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.41,356.45
2025-06-30T13:19:47.1250784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,356.46,356.45
2025-06-30T13:19:47.2605418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,356.46,356.51
2025-06-30T13:19:47.3251850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.53,356.51
2025-06-30T13:19:47.4605901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,356.53,356.6
2025-06-30T13:19:47.5243472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.63,356.6
2025-06-30T13:19:47.6610558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,356.63,356.71
2025-06-30T13:19:47.7246755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.74,356.71
2025-06-30T13:19:47.8613202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,356.74,356.83
2025-06-30T13:19:47.9248983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.86,356.83
2025-06-30T13:19:48.0603408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,356.86,356.95
2025-06-30T13:19:48.1250398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.99,356.95
2025-06-30T13:19:48.2605488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,356.99,357.08
2025-06-30T13:19:48.3252093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.12,357.08
2025-06-30T13:19:48.4605838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,357.12,357.21
2025-06-30T13:19:48.5251909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.25,357.21
2025-06-30T13:19:48.6606071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,357.25,357.33
2025-06-30T13:19:48.7242706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.37,357.33
2025-06-30T13:19:48.8609572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,357.37,357.45
2025-06-30T13:19:48.9246066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.48,357.45
2025-06-30T13:19:49.0610475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,357.48,357.54
2025-06-30T13:19:49.1248076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.57,357.54
2025-06-30T13:19:49.2611427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,357.57,357.62
2025-06-30T13:19:49.3248790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.65,357.62
2025-06-30T13:19:49.4604878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.65,357.67
2025-06-30T13:19:49.5249186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.69,357.67
2025-06-30T13:19:49.6607036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,357.69,357.7
2025-06-30T13:19:49.7243276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.72,357.7
2025-06-30T13:19:49.8607853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,357.72,357.71
2025-06-30T13:19:49.9245420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,357.72,357.71
2025-06-30T13:19:50.0608921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.72,357.7
2025-06-30T13:19:50.1245747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,357.71,357.7
2025-06-30T13:19:50.2610070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.71,357.67
2025-06-30T13:19:50.3247995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,357.68,357.67
2025-06-30T13:19:50.4612890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,357.68,357.63
2025-06-30T13:19:50.5247466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,357.63,357.63
2025-06-30T13:19:50.6603681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,357.63,357.57
2025-06-30T13:19:50.7249756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,357.57,357.57
2025-06-30T13:19:50.8605744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,357.57,357.51
2025-06-30T13:19:50.9249939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,357.51,357.51
2025-06-30T13:19:51.0606054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,357.51,357.44
2025-06-30T13:19:51.1253138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,357.44,357.44
2025-06-30T13:19:51.2607104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,357.44,357.37
2025-06-30T13:19:51.3243222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,357.38,357.37
2025-06-30T13:19:51.4607806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,357.38,357.31
2025-06-30T13:19:51.5243893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,357.31,357.31
2025-06-30T13:19:51.6605522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,357.31,357.25
2025-06-30T13:19:51.7252607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,357.25,357.25
2025-06-30T13:19:51.8607156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,357.25,357.19
2025-06-30T13:19:51.9242877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,357.2,357.19
2025-06-30T13:19:52.0609210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,357.2,357.15
2025-06-30T13:19:52.1245238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,357.16,357.15
2025-06-30T13:19:52.2611181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,357.16,357.11
2025-06-30T13:19:52.3245921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.13,357.11
2025-06-30T13:19:52.4611921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.13,357.09
2025-06-30T13:19:52.5246857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,357.1,357.09
2025-06-30T13:19:52.6611125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.1,357.07
2025-06-30T13:19:52.7248237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.09,357.07
2025-06-30T13:19:52.8602449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.09,357.06
2025-06-30T13:19:52.9248879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.08,357.06
2025-06-30T13:19:53.0604216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.08,357.06
2025-06-30T13:19:53.1250445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.08,357.06
2025-06-30T13:19:53.2604992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.08,357.06
2025-06-30T13:19:53.3252273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.08,357.06
2025-06-30T13:19:53.4606117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.08,357.06
2025-06-30T13:19:53.5242418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.08,357.06
2025-06-30T13:19:53.6612676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.08,357.06
2025-06-30T13:19:53.7247473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,357.07,357.06
2025-06-30T13:19:53.8603084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.07,357.05
2025-06-30T13:19:53.9248867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.07,357.05
2025-06-30T13:19:54.0605024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.07,357.04
2025-06-30T13:19:54.1250234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,357.05,357.04
2025-06-30T13:19:54.2604772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.05,357.02
2025-06-30T13:19:54.3251477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,357.03,357.02
2025-06-30T13:19:54.4606234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.03,357.01
2025-06-30T13:19:54.5242629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,357.02,357.01
2025-06-30T13:19:54.6607218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.02,356.99
2025-06-30T13:19:54.7297261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,357,356.99
2025-06-30T13:19:54.8610067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357,356.98
2025-06-30T13:19:54.9244566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357,356.98
2025-06-30T13:19:55.0611399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,357,356.99
2025-06-30T13:19:55.1246808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.01,356.99
2025-06-30T13:19:55.2612521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,357.01,357.01
2025-06-30T13:19:55.3247118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.04,357.01
2025-06-30T13:19:55.4603194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.04,357.06
2025-06-30T13:19:55.5247960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.1,357.06
2025-06-30T13:19:55.6606621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357.1,357.14
2025-06-30T13:19:55.7242851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,357.19,357.14
2025-06-30T13:19:55.8609518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,357.19,357.25
2025-06-30T13:19:55.9243415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,357.3,357.25
2025-06-30T13:19:56.0608707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,357.3,357.37
2025-06-30T13:19:56.1245492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,357.43,357.37
2025-06-30T13:19:56.2611442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,357.43,357.51
2025-06-30T13:19:56.3247338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,357.57,357.51
2025-06-30T13:19:56.4611140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,357.57,357.66
2025-06-30T13:19:56.5247582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,357.71,357.66
2025-06-30T13:19:56.6602439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,357.71,357.8
2025-06-30T13:19:56.7248444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,357.85,357.8
2025-06-30T13:19:56.8605353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,357.85,357.93
2025-06-30T13:19:56.9249369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.97,357.93
2025-06-30T13:19:57.0606445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,357.97,358.03
2025-06-30T13:19:57.1252729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,358.06,358.03
2025-06-30T13:19:57.2605624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,358.06,358.11
2025-06-30T13:19:57.3254505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,358.13,358.11
2025-06-30T13:19:57.4609276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,358.13,358.17
2025-06-30T13:19:57.5242924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,358.17,358.17
2025-06-30T13:19:57.6602220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,358.17,358.19
2025-06-30T13:19:57.7248976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,358.18,358.19
2025-06-30T13:19:57.8603837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,358.18,358.18
2025-06-30T13:19:57.9249417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,358.16,358.18
2025-06-30T13:19:58.0605861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,358.16,358.14
2025-06-30T13:19:58.1251680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,358.11,358.14
2025-06-30T13:19:58.2605887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,358.11,358.07
2025-06-30T13:19:58.3252973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,358.04,358.07
2025-06-30T13:19:58.4608911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,358.04,357.98
2025-06-30T13:19:58.5242877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.95,357.98
2025-06-30T13:19:58.6608251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,357.95,357.89
2025-06-30T13:19:58.7245729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357.85,357.89
2025-06-30T13:19:58.8609923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,357.85,357.78
2025-06-30T13:19:58.9244627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.75,357.78
2025-06-30T13:19:59.0610678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,357.75,357.67
2025-06-30T13:19:59.1249160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.64,357.67
2025-06-30T13:19:59.2612528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,357.64,357.57
2025-06-30T13:19:59.3250106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.55,357.57
2025-06-30T13:19:59.4605568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,357.55,357.49
2025-06-30T13:19:59.5251751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.47,357.49
2025-06-30T13:19:59.6610720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,357.47,357.42
2025-06-30T13:19:59.7247187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,357.41,357.42
2025-06-30T13:19:59.8612998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.41,357.37
2025-06-30T13:19:59.9305409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,357.38,357.37
2025-06-30T13:20:00.0603857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.38,357.35
2025-06-30T13:20:00.1249854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,357.36,357.35
2025-06-30T13:20:00.2606295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.36,357.34
2025-06-30T13:20:00.3250857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.36,357.34
2025-06-30T13:20:00.4607182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,357.36,357.35
2025-06-30T13:20:00.5251685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.38,357.35
2025-06-30T13:20:00.6606252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,357.38,357.38
2025-06-30T13:20:00.7243317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.41,357.38
2025-06-30T13:20:00.8607670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,357.41,357.41
2025-06-30T13:20:00.9244588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.44,357.41
2025-06-30T13:20:01.0609820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,357.44,357.45
2025-06-30T13:20:01.1245315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.49,357.45
2025-06-30T13:20:01.2609839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,357.49,357.5
2025-06-30T13:20:01.3248449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.54,357.5
2025-06-30T13:20:01.4612943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,357.54,357.54
2025-06-30T13:20:01.5251220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.58,357.54
2025-06-30T13:20:01.6609315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,357.58,357.59
2025-06-30T13:20:01.7246708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.62,357.59
2025-06-30T13:20:01.8610631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,357.62,357.63
2025-06-30T13:20:01.9247626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.66,357.63
2025-06-30T13:20:02.0611723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,357.66,357.66
2025-06-30T13:20:02.1249000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.7,357.66
2025-06-30T13:20:02.2602953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,357.7,357.69
2025-06-30T13:20:02.3250824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.72,357.69
2025-06-30T13:20:02.4605440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,357.72,357.71
2025-06-30T13:20:02.5250558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.74,357.71
2025-06-30T13:20:02.6606655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,357.74,357.73
2025-06-30T13:20:02.7243247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.76,357.73
2025-06-30T13:20:02.8609397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.76,357.74
2025-06-30T13:20:02.9244611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.77,357.74
2025-06-30T13:20:03.0609082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,357.77,357.76
2025-06-30T13:20:03.1246270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.79,357.76
2025-06-30T13:20:03.2610178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.79,357.77
2025-06-30T13:20:03.3246784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.81,357.77
2025-06-30T13:20:03.4611796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,357.81,357.8
2025-06-30T13:20:03.5248068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.84,357.8
2025-06-30T13:20:03.6606302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,357.84,357.85
2025-06-30T13:20:03.7252869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.89,357.85
2025-06-30T13:20:03.8607018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.89,357.91
2025-06-30T13:20:03.9243727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.95,357.91
2025-06-30T13:20:04.0608707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.95,357.98
2025-06-30T13:20:04.1244273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,358.02,357.98
2025-06-30T13:20:04.2610820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,358.02,358.07
2025-06-30T13:20:04.3246532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,358.11,358.07
2025-06-30T13:20:04.4610363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,358.11,358.16
2025-06-30T13:20:04.5246128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,358.2,358.16
2025-06-30T13:20:04.6613088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,358.2,358.26
2025-06-30T13:20:04.7247960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,358.29,358.26
2025-06-30T13:20:04.8602862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,358.29,358.35
2025-06-30T13:20:04.9248719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,358.38,358.35
2025-06-30T13:20:05.0603777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,358.38,358.43
2025-06-30T13:20:05.1309517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,358.46,358.43
2025-06-30T13:20:05.2605004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,358.46,358.5
2025-06-30T13:20:05.3252297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,358.52,358.5
2025-06-30T13:20:05.4607804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,358.52,358.56
2025-06-30T13:20:05.5242524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,358.57,358.56
2025-06-30T13:20:05.6612324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,358.57,358.6
2025-06-30T13:20:05.7247002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,358.61,358.6
2025-06-30T13:20:05.8613353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,358.61,358.63
2025-06-30T13:20:05.9249067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,358.63,358.63
2025-06-30T13:20:06.0604792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,358.63,358.64
2025-06-30T13:20:06.1249894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,358.63,358.64
2025-06-30T13:20:06.2605905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,358.63,358.63
2025-06-30T13:20:06.3251486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,358.61,358.63
2025-06-30T13:20:06.4605714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,358.61,358.6
2025-06-30T13:20:06.5252284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,358.58,358.6
2025-06-30T13:20:06.6606794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,358.58,358.56
2025-06-30T13:20:06.7243151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,358.54,358.56
2025-06-30T13:20:06.8609403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,358.54,358.51
2025-06-30T13:20:06.9245160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,358.48,358.51
2025-06-30T13:20:07.0608931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,358.48,358.44
2025-06-30T13:20:07.1245755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,358.42,358.44
2025-06-30T13:20:07.2612227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,358.42,358.38
2025-06-30T13:20:07.3246920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,358.35,358.38
2025-06-30T13:20:07.4613268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,358.35,358.3
2025-06-30T13:20:07.5248663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,358.28,358.3
2025-06-30T13:20:07.6605989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,358.28,358.23
2025-06-30T13:20:07.7242937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,358.21,358.23
2025-06-30T13:20:07.8607778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,358.21,358.17
2025-06-30T13:20:07.9244930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,358.15,358.17
2025-06-30T13:20:08.0608676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,358.15,358.1
2025-06-30T13:20:08.1245183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,358.09,358.1
2025-06-30T13:20:08.2610091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,358.09,358.04
2025-06-30T13:20:08.3246458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,358.03,358.04
2025-06-30T13:20:08.4612749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,358.03,357.99
2025-06-30T13:20:08.5247314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,357.98,357.99
2025-06-30T13:20:08.6604232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.98,357.95
2025-06-30T13:20:08.7248844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,357.94,357.95
2025-06-30T13:20:08.8605017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.94,357.92
2025-06-30T13:20:08.9250267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,357.91,357.92
2025-06-30T13:20:09.0605304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,357.91,357.9
2025-06-30T13:20:09.1251483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,357.9,357.9
2025-06-30T13:20:09.2606204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,357.9,357.9
2025-06-30T13:20:09.3253232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,357.91,357.9
2025-06-30T13:20:09.4609002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,357.91,357.92
2025-06-30T13:20:09.5243011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,357.93,357.92
2025-06-30T13:20:09.6611064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.93,357.95
2025-06-30T13:20:09.7247465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.98,357.95
2025-06-30T13:20:09.8604073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.98,358.01
2025-06-30T13:20:09.9248352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,358.04,358.01
2025-06-30T13:20:10.0604510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,358.04,358.09
2025-06-30T13:20:10.1250355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,358.12,358.09
2025-06-30T13:20:10.2634039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,358.12,358.18
2025-06-30T13:20:10.3251802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,358.22,358.18
2025-06-30T13:20:10.4606356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,358.22,358.28
2025-06-30T13:20:10.5252995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,358.33,358.28
2025-06-30T13:20:10.6608587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,358.33,358.39
2025-06-30T13:20:10.7243562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,358.44,358.39
2025-06-30T13:20:10.8608694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,358.44,358.51
2025-06-30T13:20:10.9245115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,358.56,358.51
2025-06-30T13:20:11.0610696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,358.56,358.62
2025-06-30T13:20:11.1246930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,358.67,358.62
2025-06-30T13:20:11.2610948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,358.67,358.73
2025-06-30T13:20:11.3247631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,358.78,358.73
2025-06-30T13:20:11.4612614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,358.78,358.84
2025-06-30T13:20:11.5247661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,358.88,358.84
2025-06-30T13:20:11.6605939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,358.88,358.93
2025-06-30T13:20:11.7252598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,358.98,358.93
2025-06-30T13:20:11.8608945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,358.98,359.02
2025-06-30T13:20:11.9243797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,359.06,359.02
2025-06-30T13:20:12.0608014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,359.06,359.09
2025-06-30T13:20:12.1244427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,359.13,359.09
2025-06-30T13:20:12.2611274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,359.13,359.15
2025-06-30T13:20:12.3246451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,359.19,359.15
2025-06-30T13:20:12.4610489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,359.19,359.2
2025-06-30T13:20:12.5252123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,359.23,359.2
2025-06-30T13:20:12.6608279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,359.23,359.22
2025-06-30T13:20:12.7243151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,359.25,359.22
2025-06-30T13:20:12.8608315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,359.25,359.23
2025-06-30T13:20:12.9244081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,359.25,359.23
2025-06-30T13:20:13.0610090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,359.25,359.21
2025-06-30T13:20:13.1245254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,359.23,359.21
2025-06-30T13:20:13.2610060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,359.23,359.19
2025-06-30T13:20:13.3246841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,359.2,359.19
2025-06-30T13:20:13.4612233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,359.2,359.14
2025-06-30T13:20:13.5247300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,359.16,359.14
2025-06-30T13:20:13.6606550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,359.16,359.09
2025-06-30T13:20:13.7243426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,359.1,359.09
2025-06-30T13:20:13.8609781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,359.1,359.04
2025-06-30T13:20:13.9244467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,359.05,359.04
2025-06-30T13:20:14.0610643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,359.05,358.98
2025-06-30T13:20:14.1245515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,358.99,358.98
2025-06-30T13:20:14.2610469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,358.99,358.92
2025-06-30T13:20:14.3247173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,358.94,358.92
2025-06-30T13:20:14.4612301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,358.94,358.87
2025-06-30T13:20:14.5248679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,358.89,358.87
2025-06-30T13:20:14.6604205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,358.89,358.83
2025-06-30T13:20:14.7249599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,358.84,358.83
2025-06-30T13:20:14.8604048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,358.84,358.79
2025-06-30T13:20:14.9250214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,358.8,358.79
2025-06-30T13:20:15.0580619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,358.8,358.75
2025-06-30T13:20:15.1252170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,358.76,358.75
2025-06-30T13:20:15.2606639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,358.76,358.72
2025-06-30T13:20:15.3243862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,358.73,358.72
2025-06-30T13:20:15.4607572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,358.73,358.69
2025-06-30T13:20:15.5244014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,358.69,358.69
2025-06-30T13:20:15.6603468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,358.69,358.66
2025-06-30T13:20:15.7248362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,358.66,358.66
2025-06-30T13:20:15.8603793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,358.66,358.63
2025-06-30T13:20:15.9250060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,358.62,358.63
2025-06-30T13:20:16.0604739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,358.62,358.6
2025-06-30T13:20:16.1251228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,358.59,358.6
2025-06-30T13:20:16.2606675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,358.59,358.58
2025-06-30T13:20:16.3252550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,358.57,358.58
2025-06-30T13:20:16.4608454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,358.57,358.56
2025-06-30T13:20:16.5243394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,358.55,358.56
2025-06-30T13:20:16.6609863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,358.55,358.56
2025-06-30T13:20:16.7244060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,358.55,358.56
2025-06-30T13:20:16.8609117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,358.55,358.56
2025-06-30T13:20:16.9245674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,358.56,358.56
2025-06-30T13:20:17.0612203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,358.56,358.58
2025-06-30T13:20:17.1247754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,358.58,358.58
2025-06-30T13:20:17.2611589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,358.58,358.62
2025-06-30T13:20:17.3246792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,358.62,358.62
2025-06-30T13:20:17.4603341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,358.62,358.67
2025-06-30T13:20:17.5249416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,358.67,358.67
2025-06-30T13:20:17.6608574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,358.67,358.73
2025-06-30T13:20:17.7245513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,358.73,358.73
2025-06-30T13:20:17.8609711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,358.73,358.79
2025-06-30T13:20:17.9246013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,358.8,358.79
2025-06-30T13:20:18.0611112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,358.8,358.87
2025-06-30T13:20:18.1248056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,358.88,358.87
2025-06-30T13:20:18.2602969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,358.88,358.95
2025-06-30T13:20:18.3248321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,358.96,358.95
2025-06-30T13:20:18.4603500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,358.96,359.03
2025-06-30T13:20:18.5249507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,359.04,359.03
2025-06-30T13:20:18.6606087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,359.04,359.12
2025-06-30T13:20:18.7250923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,359.13,359.12
2025-06-30T13:20:18.8605684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,359.13,359.2
2025-06-30T13:20:18.9252813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,359.22,359.2
2025-06-30T13:20:19.0608520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,359.22,359.29
2025-06-30T13:20:19.1245673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,359.31,359.29
2025-06-30T13:20:19.2609845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,359.31,359.38
2025-06-30T13:20:19.3244717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,359.4,359.38
2025-06-30T13:20:19.4609532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,359.4,359.47
2025-06-30T13:20:19.5244961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,359.5,359.47
2025-06-30T13:20:19.6605026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,359.5,359.57
2025-06-30T13:20:19.7251448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,359.61,359.57
2025-06-30T13:20:19.8608066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,359.61,359.68
2025-06-30T13:20:19.9242837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,359.71,359.68
2025-06-30T13:20:20.0608870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,359.71,359.79
2025-06-30T13:20:20.1244087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,359.83,359.79
2025-06-30T13:20:20.2608129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,359.83,359.9
2025-06-30T13:20:20.3245152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,359.94,359.9
2025-06-30T13:20:20.4611354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,359.93,359.94,0.01
2025-06-30T13:20:20.5246265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,0.06,0.01
2025-06-30T13:20:20.6611897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,0.06,0.12
2025-06-30T13:20:20.7247587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,0.16,0.12
2025-06-30T13:20:20.8602003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.16,0.21
2025-06-30T13:20:20.9248444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,0.25,0.21
2025-06-30T13:20:21.0604855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.25,0.29
2025-06-30T13:20:21.1249336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,0.33,0.29
2025-06-30T13:20:21.2604396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.33,0.36
2025-06-30T13:20:21.3251161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,0.39,0.36
2025-06-30T13:20:21.4607148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.39,0.4
2025-06-30T13:20:21.5296724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,0.43,0.4
2025-06-30T13:20:21.6611455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,0.43,0.42
2025-06-30T13:20:21.7247193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,0.44,0.42
2025-06-30T13:20:21.8612520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,0.44,0.42
2025-06-30T13:20:21.9248414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,0.43,0.42
2025-06-30T13:20:22.0602893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,0.43,0.39
2025-06-30T13:20:22.1249992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,0.4,0.39
2025-06-30T13:20:22.2605578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,0.4,0.34
2025-06-30T13:20:22.3250514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,0.35,0.34
2025-06-30T13:20:22.4606216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,0.35,0.27
2025-06-30T13:20:22.5252750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,0.27,0.27
2025-06-30T13:20:22.6608398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,0.27,0.18
2025-06-30T13:20:22.7242587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,0.18,0.18
2025-06-30T13:20:22.8609486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,0.18,0.07
2025-06-30T13:20:22.9244385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.06,0.07
2025-06-30T13:20:23.0609523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-359.89,0.06,359.95
2025-06-30T13:20:23.1246171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,359.93,359.95
2025-06-30T13:20:23.2610866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,359.93,359.81
2025-06-30T13:20:23.3245996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,359.79,359.81
2025-06-30T13:20:23.4611372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,359.79,359.66
2025-06-30T13:20:23.5247926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,359.64,359.66
2025-06-30T13:20:23.6607270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,359.64,359.5
2025-06-30T13:20:23.7246825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,359.48,359.5
2025-06-30T13:20:23.8611143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,359.48,359.34
2025-06-30T13:20:23.9248118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,359.33,359.34
2025-06-30T13:20:24.0602229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,359.33,359.2
2025-06-30T13:20:24.1249619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,359.18,359.2
2025-06-30T13:20:24.2605278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,359.18,359.06
2025-06-30T13:20:24.3251330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,359.05,359.06
2025-06-30T13:20:24.4604966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,359.05,358.94
2025-06-30T13:20:24.5251463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,358.93,358.94
2025-06-30T13:20:24.6608073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,358.93,358.84
2025-06-30T13:20:24.7243013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,358.83,358.84
2025-06-30T13:20:24.8609097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,358.83,358.76
2025-06-30T13:20:24.9244244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,358.76,358.76
2025-06-30T13:20:25.0610174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,358.76,358.7
2025-06-30T13:20:25.1245780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,358.7,358.7
2025-06-30T13:20:25.2610390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,358.7,358.66
2025-06-30T13:20:25.3246661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,358.66,358.66
2025-06-30T13:20:25.4612680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,358.66,358.64
2025-06-30T13:20:25.5248448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,358.65,358.64
2025-06-30T13:20:25.6604799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,358.65,358.64
2025-06-30T13:20:25.7251939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,358.65,358.64
2025-06-30T13:20:25.8608695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,358.65,358.66
2025-06-30T13:20:25.9243632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,358.68,358.66
2025-06-30T13:20:26.0607542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,358.68,358.71
2025-06-30T13:20:26.1244069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,358.73,358.71
2025-06-30T13:20:26.2608216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,358.73,358.77
2025-06-30T13:20:26.3245733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,358.79,358.77
2025-06-30T13:20:26.4610312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,358.79,358.86
2025-06-30T13:20:26.5246227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,358.88,358.86
2025-06-30T13:20:26.6612752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,358.88,358.97
2025-06-30T13:20:26.7247950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,358.99,358.97
2025-06-30T13:20:26.8602723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,358.99,359.08
2025-06-30T13:20:26.9249301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,359.11,359.08
2025-06-30T13:20:27.0605283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,359.11,359.22
2025-06-30T13:20:27.1249850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,359.24,359.22
2025-06-30T13:20:27.2604408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,359.24,359.36
2025-06-30T13:20:27.3251441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,359.38,359.36
2025-06-30T13:20:27.4607149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,359.38,359.5
2025-06-30T13:20:27.5253176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,359.52,359.5
2025-06-30T13:20:27.6611350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,359.52,359.64
2025-06-30T13:20:27.7246354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,359.67,359.64
2025-06-30T13:20:27.8613541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,359.67,359.78
2025-06-30T13:20:27.9249293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,359.81,359.78
2025-06-30T13:20:28.0604686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,359.81,359.92
2025-06-30T13:20:28.1250082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,359.94,359.92
2025-06-30T13:20:28.2565230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,359.89,359.94,0.05
2025-06-30T13:20:28.3252719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,0.07,0.05
2025-06-30T13:20:28.4609271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,0.07,0.17
2025-06-30T13:20:28.5245373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,0.18,0.17
2025-06-30T13:20:28.6603370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,0.18,0.27
2025-06-30T13:20:28.7249117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,0.28,0.27
2025-06-30T13:20:28.8613159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,0.28,0.35
2025-06-30T13:20:28.9247273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,0.35,0.35
2025-06-30T13:20:29.0602620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.35,0.4
2025-06-30T13:20:29.1249123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,0.4,0.4
2025-06-30T13:20:29.2604125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.4,0.42
2025-06-30T13:20:29.3249244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,0.42,0.42
2025-06-30T13:20:29.4603993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,0.42,0.41
2025-06-30T13:20:29.5250928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.4,0.41
2025-06-30T13:20:29.6609416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,0.4,0.37
2025-06-30T13:20:29.7245652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.35,0.37
2025-06-30T13:20:29.8610759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,0.35,0.31
2025-06-30T13:20:29.9247684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.29,0.31
2025-06-30T13:20:30.0601382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,0.29,0.22
2025-06-30T13:20:30.1248544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.2,0.22
2025-06-30T13:20:30.2603739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,0.2,0.12
2025-06-30T13:20:30.3250082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.1,0.12
2025-06-30T13:20:30.4606072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,0.1,0
2025-06-30T13:20:30.5250796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,359.98,359.98,0
2025-06-30T13:20:30.6605806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,359.98,359.87
2025-06-30T13:20:30.7251206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,359.84,359.87
2025-06-30T13:20:30.8608490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,359.84,359.73
2025-06-30T13:20:30.9243085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,359.7,359.73
2025-06-30T13:20:31.0609184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,359.7,359.57
2025-06-30T13:20:31.1244501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,359.54,359.57
2025-06-30T13:20:31.2608744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,359.54,359.41
2025-06-30T13:20:31.3247087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,359.38,359.41
2025-06-30T13:20:31.4611705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,359.38,359.25
2025-06-30T13:20:31.5246129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,359.23,359.25
2025-06-30T13:20:31.6605262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,359.23,359.1
2025-06-30T13:20:31.7251530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,359.08,359.1
2025-06-30T13:20:31.8606672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,359.08,358.97
2025-06-30T13:20:31.9242417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,358.95,358.97
2025-06-30T13:20:32.0608764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,358.95,358.85
2025-06-30T13:20:32.1243778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,358.85,358.85
2025-06-30T13:20:32.2608194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,358.85,358.77
2025-06-30T13:20:32.3243969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,358.78,358.77
2025-06-30T13:20:32.4609707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,358.78,358.72
2025-06-30T13:20:32.5245276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,358.74,358.72
2025-06-30T13:20:32.6611004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,358.74,358.71
2025-06-30T13:20:32.7245887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,358.74,358.71
2025-06-30T13:20:32.8610424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,358.74,358.73
2025-06-30T13:20:32.9247198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,358.77,358.73
2025-06-30T13:20:33.0611907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,358.77,358.77
2025-06-30T13:20:33.1248864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,358.81,358.77
2025-06-30T13:20:33.2603830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,358.81,358.83
2025-06-30T13:20:33.3249766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,358.87,358.83
2025-06-30T13:20:33.4603766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,358.87,358.89
2025-06-30T13:20:33.5249379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,358.93,358.89
2025-06-30T13:20:33.6610715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,358.93,358.96
2025-06-30T13:20:33.7246844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,359,358.96
2025-06-30T13:20:33.8611663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,359,359.03
2025-06-30T13:20:33.9249230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,359.06,359.03
2025-06-30T13:20:34.0603058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.06,359.1
2025-06-30T13:20:34.1249675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,359.12,359.1
2025-06-30T13:20:34.2604512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,359.12,359.15
2025-06-30T13:20:34.3252088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,359.18,359.15
2025-06-30T13:20:34.4605461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,359.18,359.2
2025-06-30T13:20:34.5252156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,359.22,359.2
2025-06-30T13:20:34.6606286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,359.22,359.24
2025-06-30T13:20:34.7242761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,359.26,359.24
2025-06-30T13:20:34.8607532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,359.26,359.27
2025-06-30T13:20:34.9245291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,359.28,359.27
2025-06-30T13:20:35.0609719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,359.28,359.3
2025-06-30T13:20:35.1245358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,359.3,359.3
2025-06-30T13:20:35.2611950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,359.3,359.32
2025-06-30T13:20:35.3246790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,359.31,359.32
2025-06-30T13:20:35.4612383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,359.31,359.33
2025-06-30T13:20:35.5247500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,359.32,359.33
2025-06-30T13:20:35.6610967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,359.32,359.34
2025-06-30T13:20:35.7245955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,359.33,359.34
2025-06-30T13:20:35.8610424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,359.33,359.35
2025-06-30T13:20:35.9246590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,359.34,359.35
2025-06-30T13:20:36.0612231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,359.34,359.35
2025-06-30T13:20:36.1248426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,359.34,359.35
2025-06-30T13:20:36.2602560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,359.34,359.34
2025-06-30T13:20:36.3249561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,359.33,359.34
2025-06-30T13:20:36.4604447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,359.33,359.32
2025-06-30T13:20:36.5250901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,359.31,359.32
2025-06-30T13:20:36.6605512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,359.31,359.29
2025-06-30T13:20:36.7251696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,359.27,359.29
2025-06-30T13:20:36.8606423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,359.27,359.25
2025-06-30T13:20:36.9243689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,359.22,359.25
2025-06-30T13:20:37.0609048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,359.22,359.19
2025-06-30T13:20:37.1245241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,359.16,359.19
2025-06-30T13:20:37.2610214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,359.16,359.11
2025-06-30T13:20:37.3244911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,359.09,359.11
2025-06-30T13:20:37.4610241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,359.09,359.03
2025-06-30T13:20:37.5246271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,359.01,359.03
2025-06-30T13:20:37.6604681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,359.01,358.95
2025-06-30T13:20:37.7250990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,358.92,358.95
2025-06-30T13:20:37.8606073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,358.92,358.87
2025-06-30T13:20:37.9253468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,358.85,358.87
2025-06-30T13:20:38.0607574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,358.85,358.79
2025-06-30T13:20:38.1243828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,358.78,358.79
2025-06-30T13:20:38.2608716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,358.78,358.73
2025-06-30T13:20:38.3244623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,358.72,358.73
2025-06-30T13:20:38.4609447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,358.72,358.67
2025-06-30T13:20:38.5245542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,358.67,358.67
2025-06-30T13:20:38.6612290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,358.67,358.63
2025-06-30T13:20:38.7246978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,358.64,358.63
2025-06-30T13:20:38.8613619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,358.64,358.61
2025-06-30T13:20:38.9249620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,358.62,358.61
2025-06-30T13:20:39.0606658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,358.62,358.6
2025-06-30T13:20:39.1251026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,358.62,358.6
2025-06-30T13:20:39.2606211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,358.62,358.61
2025-06-30T13:20:39.3243197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,358.63,358.61
2025-06-30T13:20:39.4607523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,358.63,358.63
2025-06-30T13:20:39.5244044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,358.66,358.63
2025-06-30T13:20:39.6604176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,358.66,358.66
2025-06-30T13:20:39.7249504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,358.69,358.66
2025-06-30T13:20:39.8604083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,358.69,358.7
2025-06-30T13:20:39.9250320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,358.74,358.7
2025-06-30T13:20:40.0606440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,358.74,358.76
2025-06-30T13:20:40.1252018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,358.79,358.76
2025-06-30T13:20:40.2607725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,358.79,358.82
2025-06-30T13:20:40.3242744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,358.85,358.82
2025-06-30T13:20:40.4607545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,358.85,358.88
2025-06-30T13:20:40.5243519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,358.91,358.88
2025-06-30T13:20:40.6608797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,358.91,358.93
2025-06-30T13:20:40.7244887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,358.97,358.93
2025-06-30T13:20:40.8610032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,358.97,358.98
2025-06-30T13:20:40.9263217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,359.01,358.98
2025-06-30T13:20:41.0611313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,359.01,359.02
2025-06-30T13:20:41.1246985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,359.05,359.02
2025-06-30T13:20:41.2613244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,359.05,359.06
2025-06-30T13:20:41.3249311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,359.08,359.06
2025-06-30T13:20:41.4604460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,359.08,359.08
2025-06-30T13:20:41.5249665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,359.09,359.08
2025-06-30T13:20:41.6608118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,359.09,359.09
2025-06-30T13:20:41.7244541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,359.1,359.09
2025-06-30T13:20:41.8609440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,359.1,359.09
2025-06-30T13:20:41.9245830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,359.09,359.09
2025-06-30T13:20:42.0610992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,359.09,359.08
2025-06-30T13:20:42.1247411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,359.08,359.08
2025-06-30T13:20:42.2613397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,359.08,359.07
2025-06-30T13:20:42.3248729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,359.07,359.07
2025-06-30T13:20:42.4604847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,359.07,359.05
2025-06-30T13:20:42.5249721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,359.05,359.05
2025-06-30T13:20:42.6605908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,359.05,359.03
2025-06-30T13:20:42.7251321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,359.03,359.03
2025-06-30T13:20:42.8606148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,359.03,359.01
2025-06-30T13:20:42.9251682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,359.01,359.01
2025-06-30T13:20:43.0606697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,359.01,358.99
2025-06-30T13:20:43.1242958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,358.98,358.99
2025-06-30T13:20:43.2609461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,358.98,358.97
2025-06-30T13:20:43.3242859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,358.97,358.97
2025-06-30T13:20:43.4610460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,358.97,358.96
2025-06-30T13:20:43.5244638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,358.96,358.96
2025-06-30T13:20:43.6603460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,358.96,358.95
2025-06-30T13:20:43.7249011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,358.95,358.95
2025-06-30T13:20:43.8605970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,358.95,358.96
2025-06-30T13:20:43.9250490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,358.96,358.96
2025-06-30T13:20:44.0605787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,358.96,358.98
2025-06-30T13:20:44.1252064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,358.98,358.98
2025-06-30T13:20:44.2607171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,358.98,359.01
2025-06-30T13:20:44.3244243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,359.02,359.01
2025-06-30T13:20:44.4610175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,359.02,359.05
2025-06-30T13:20:44.5243953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,359.07,359.05
2025-06-30T13:20:44.6609073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.07,359.11
2025-06-30T13:20:44.7245749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,359.13,359.11
2025-06-30T13:20:44.8610774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.13,359.17
2025-06-30T13:20:44.9246747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,359.19,359.17
2025-06-30T13:20:45.0613639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,359.19,359.25
2025-06-30T13:20:45.1248678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,359.27,359.25
2025-06-30T13:20:45.2602576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,359.27,359.33
2025-06-30T13:20:45.3249542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,359.35,359.33
2025-06-30T13:20:45.4604064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,359.35,359.41
2025-06-30T13:20:45.5250507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,359.44,359.41
2025-06-30T13:20:45.6611116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,359.44,359.5
2025-06-30T13:20:45.7246202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,359.53,359.5
2025-06-30T13:20:45.8610685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,359.53,359.6
2025-06-30T13:20:45.9246893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,359.62,359.6
2025-06-30T13:20:46.0612869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,359.62,359.69
2025-06-30T13:20:46.1248749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,359.71,359.69
2025-06-30T13:20:46.2604871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,359.71,359.77
2025-06-30T13:20:46.3248716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,359.8,359.77
2025-06-30T13:20:46.4605604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,359.8,359.86
2025-06-30T13:20:46.5249679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,359.89,359.86
2025-06-30T13:20:46.6606033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.89,359.94
2025-06-30T13:20:46.7251357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,359.97,359.94
2025-06-30T13:20:46.8607508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,359.96,359.97,0.01
2025-06-30T13:20:46.9243451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,0.03,0.01
2025-06-30T13:20:47.0609080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.03,0.07
2025-06-30T13:20:47.1244116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,0.09,0.07
2025-06-30T13:20:47.2608765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.09,0.11
2025-06-30T13:20:47.3245885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,0.13,0.11
2025-06-30T13:20:47.4610488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.13,0.14
2025-06-30T13:20:47.5246858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,0.15,0.14
2025-06-30T13:20:47.6604439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,0.15,0.14
2025-06-30T13:20:47.7250905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,0.14,0.14
2025-06-30T13:20:47.8607070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,0.14,0.12
2025-06-30T13:20:47.9251925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,0.12,0.12
2025-06-30T13:20:48.0606778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,0.12,0.08
2025-06-30T13:20:48.1243094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,0.08,0.08
2025-06-30T13:20:48.2607959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,0.08,0.02
2025-06-30T13:20:48.3244142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,0.02,0.02
2025-06-30T13:20:48.4610610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-359.93,0.02,359.95
2025-06-30T13:20:48.5245469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,359.95,359.95
2025-06-30T13:20:48.6611571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,359.95,359.87
2025-06-30T13:20:48.7246314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,359.87,359.87
2025-06-30T13:20:48.8612923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,359.87,359.79
2025-06-30T13:20:48.9248213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,359.78,359.79
2025-06-30T13:20:49.0601591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,359.78,359.7
2025-06-30T13:20:49.1249107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,359.7,359.7
2025-06-30T13:20:49.2605669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,359.7,359.61
2025-06-30T13:20:49.3250997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,359.61,359.61
2025-06-30T13:20:49.4606856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,359.61,359.54
2025-06-30T13:20:49.5252029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,359.54,359.54
2025-06-30T13:20:49.6610118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,359.54,359.47
2025-06-30T13:20:49.7246627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,359.48,359.47
2025-06-30T13:20:49.8613376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,359.48,359.42
2025-06-30T13:20:49.9247438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,359.43,359.42
2025-06-30T13:20:50.0602940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,359.43,359.39
2025-06-30T13:20:50.1250174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,359.4,359.39
2025-06-30T13:20:50.2604491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,359.4,359.37
2025-06-30T13:20:50.3250427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,359.39,359.37
2025-06-30T13:20:50.4605095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,359.39,359.38
2025-06-30T13:20:50.5252081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,359.4,359.38
2025-06-30T13:20:50.6606501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,359.4,359.42
2025-06-30T13:20:50.7242909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,359.44,359.42
2025-06-30T13:20:50.8609087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.44,359.48
2025-06-30T13:20:50.9243990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,359.5,359.48
2025-06-30T13:20:51.0608865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,359.5,359.56
2025-06-30T13:20:51.1245303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,359.58,359.56
2025-06-30T13:20:51.2611299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,359.58,359.66
2025-06-30T13:20:51.3247152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,359.68,359.66
2025-06-30T13:20:51.4612434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,359.68,359.77
2025-06-30T13:20:51.5247288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,359.79,359.77
2025-06-30T13:20:51.6605756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,359.79,359.89
2025-06-30T13:20:51.7252254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,359.91,359.89
2025-06-30T13:20:51.8608090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,359.89,359.91,0.02
2025-06-30T13:20:51.9243376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,0.03,0.02
2025-06-30T13:20:52.0607596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,0.03,0.14
2025-06-30T13:20:52.1243971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,0.15,0.14
2025-06-30T13:20:52.2609160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,0.15,0.27
2025-06-30T13:20:52.3245470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,0.27,0.27
2025-06-30T13:20:52.4611785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,0.27,0.38
2025-06-30T13:20:52.5246336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,0.38,0.38
2025-06-30T13:20:52.6613027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,0.38,0.48
2025-06-30T13:20:52.7282096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,0.48,0.48
2025-06-30T13:20:52.8602816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,0.48,0.58
2025-06-30T13:20:52.9279403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.57,0.58
2025-06-30T13:20:53.0604147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,0.57,0.67
2025-06-30T13:20:53.1250536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.65,0.67
2025-06-30T13:20:53.2605350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,0.65,0.75
2025-06-30T13:20:53.3252003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.74,0.75
2025-06-30T13:20:53.4605593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,0.74,0.83
2025-06-30T13:20:53.5243078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.82,0.83
2025-06-30T13:20:53.6610889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,0.82,0.91
2025-06-30T13:20:53.7247458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.9,0.91
2025-06-30T13:20:53.8602537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,0.9,0.99
2025-06-30T13:20:53.9248396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,0.99,0.99
2025-06-30T13:20:54.0603561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,0.99,1.08
2025-06-30T13:20:54.1250013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,1.08,1.08
2025-06-30T13:20:54.2603862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,1.08,1.17
2025-06-30T13:20:54.3251289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,1.18,1.17
2025-06-30T13:20:54.4607120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,1.18,1.27
2025-06-30T13:20:54.5252608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,1.29,1.27
2025-06-30T13:20:54.6607644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,1.29,1.37
2025-06-30T13:20:54.7243836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,1.4,1.37
2025-06-30T13:20:54.8608010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,1.4,1.48
2025-06-30T13:20:54.9243848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,1.5,1.48
2025-06-30T13:20:55.0609694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,1.5,1.58
2025-06-30T13:20:55.1245346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,1.6,1.58
2025-06-30T13:20:55.2610102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.6,1.66
2025-06-30T13:20:55.3246324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,1.69,1.66
2025-06-30T13:20:55.4613184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.69,1.73
2025-06-30T13:20:55.5248146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,1.76,1.73
2025-06-30T13:20:55.6606605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.76,1.79
2025-06-30T13:20:55.7243033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,1.82,1.79
2025-06-30T13:20:55.8611038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.82,1.83
2025-06-30T13:20:55.9246420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,1.86,1.83
2025-06-30T13:20:56.0612255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,1.86,1.86
2025-06-30T13:20:56.1248133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,1.89,1.86
2025-06-30T13:20:56.2602252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,1.89,1.87
2025-06-30T13:20:56.3249977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,1.9,1.87
2025-06-30T13:20:56.4605044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,1.9,1.87
2025-06-30T13:20:56.5250027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,1.9,1.87
2025-06-30T13:20:56.6605938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,1.9,1.86
2025-06-30T13:20:56.7251034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,1.89,1.86
2025-06-30T13:20:56.8605822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,1.89,1.84
2025-06-30T13:20:56.9252325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,1.87,1.84
2025-06-30T13:20:57.0607755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,1.87,1.82
2025-06-30T13:20:57.1243996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,1.85,1.82
2025-06-30T13:20:57.2609372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,1.85,1.79
2025-06-30T13:20:57.3244200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,1.83,1.79
2025-06-30T13:20:57.4609181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,1.83,1.76
2025-06-30T13:20:57.5250103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,1.8,1.76
2025-06-30T13:20:57.6607668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,1.8,1.73
2025-06-30T13:20:57.7244437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,1.77,1.73
2025-06-30T13:20:57.8608975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,1.77,1.7
2025-06-30T13:20:57.9245444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,1.74,1.7
2025-06-30T13:20:58.0611710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,1.74,1.68
2025-06-30T13:20:58.1246778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,1.71,1.68
2025-06-30T13:20:58.2612079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,1.71,1.66
2025-06-30T13:20:58.3248667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,1.69,1.66
2025-06-30T13:20:58.4604393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,1.69,1.64
2025-06-30T13:20:58.5250822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,1.67,1.64
2025-06-30T13:20:58.6605710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,1.67,1.64
2025-06-30T13:20:58.7252471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,1.67,1.64
2025-06-30T13:20:58.8607467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,1.67,1.64
2025-06-30T13:20:58.9243489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,1.67,1.64
2025-06-30T13:20:59.0608122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,1.67,1.66
2025-06-30T13:20:59.1244305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,1.68,1.66
2025-06-30T13:20:59.2609682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,1.68,1.68
2025-06-30T13:20:59.3245593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,1.7,1.68
2025-06-30T13:20:59.4611079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.7,1.71
2025-06-30T13:20:59.5249506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,1.72,1.71
2025-06-30T13:20:59.6609562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.72,1.74
2025-06-30T13:20:59.7244710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,1.75,1.74
2025-06-30T13:20:59.8609081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.75,1.77
2025-06-30T13:20:59.9245418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,1.78,1.77
2025-06-30T13:21:00.0610337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.78,1.81
2025-06-30T13:21:00.1247416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,1.81,1.81
2025-06-30T13:21:00.2613006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.81,1.85
2025-06-30T13:21:00.3247656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.84,1.85
2025-06-30T13:21:00.4604511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.84,1.88
2025-06-30T13:21:00.5250496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.87,1.88
2025-06-30T13:21:00.6605073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.87,1.92
2025-06-30T13:21:00.7252074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.89,1.92
2025-06-30T13:21:00.8607347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.89,1.95
2025-06-30T13:21:00.9243286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.93,1.95
2025-06-30T13:21:01.0607331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.93,1.99
2025-06-30T13:21:01.1244104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.97,1.99
2025-06-30T13:21:01.2610149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.97,2.04
2025-06-30T13:21:01.3245151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.01,2.04
2025-06-30T13:21:01.4609945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,2.01,2.08
2025-06-30T13:21:01.5246684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.06,2.08
2025-06-30T13:21:01.6607350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,2.06,2.13
2025-06-30T13:21:01.7252434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.11,2.13
2025-06-30T13:21:01.8610698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,2.11,2.19
2025-06-30T13:21:01.9246852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.17,2.19
2025-06-30T13:21:02.0612132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,2.17,2.25
2025-06-30T13:21:02.1248856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.23,2.25
2025-06-30T13:21:02.2603074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,2.23,2.31
2025-06-30T13:21:02.3249445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.29,2.31
2025-06-30T13:21:02.4606200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,2.29,2.37
2025-06-30T13:21:02.5251138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.35,2.37
2025-06-30T13:21:02.6607162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,2.35,2.43
2025-06-30T13:21:02.7252680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.41,2.43
2025-06-30T13:21:02.8607015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,2.41,2.48
2025-06-30T13:21:02.9243544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.46,2.48
2025-06-30T13:21:03.0610749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.46,2.52
2025-06-30T13:21:03.1245775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.51,2.52
2025-06-30T13:21:03.2609905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.51,2.56
2025-06-30T13:21:03.3247488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.55,2.56
2025-06-30T13:21:03.4611934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.55,2.6
2025-06-30T13:21:03.5248033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.59,2.6
2025-06-30T13:21:03.6607452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.59,2.62
2025-06-30T13:21:03.7243594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,2.62,2.62
2025-06-30T13:21:03.8608852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.62,2.65
2025-06-30T13:21:03.9245019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,2.65,2.65
2025-06-30T13:21:04.0608946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.65,2.67
2025-06-30T13:21:04.1245726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,2.68,2.67
2025-06-30T13:21:04.2610599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.68,2.7
2025-06-30T13:21:04.3247374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,2.71,2.7
2025-06-30T13:21:04.4613103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.71,2.73
2025-06-30T13:21:04.5247928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,2.75,2.73
2025-06-30T13:21:04.6602470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.75,2.76
2025-06-30T13:21:04.7249255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,2.79,2.76
2025-06-30T13:21:04.8605721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.79,2.81
2025-06-30T13:21:04.9251007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,2.85,2.81
2025-06-30T13:21:05.0604636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.85,2.86
2025-06-30T13:21:05.1251872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,2.9,2.86
2025-06-30T13:21:05.2607704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.9,2.92
2025-06-30T13:21:05.3244078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,2.97,2.92
2025-06-30T13:21:05.4603979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.97,2.99
2025-06-30T13:21:05.5250712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,3.04,2.99
2025-06-30T13:21:05.6608366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.04,3.06
2025-06-30T13:21:05.7245240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,3.11,3.06
2025-06-30T13:21:05.8611181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.11,3.13
2025-06-30T13:21:05.9246330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,3.19,3.13
2025-06-30T13:21:06.0611075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.19,3.21
2025-06-30T13:21:06.1247395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,3.26,3.21
2025-06-30T13:21:06.2602811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.26,3.28
2025-06-30T13:21:06.3248396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,3.33,3.28
2025-06-30T13:21:06.4604685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,3.33,3.34
2025-06-30T13:21:06.5249909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,3.39,3.34
2025-06-30T13:21:06.6604529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,3.39,3.39
2025-06-30T13:21:06.7249986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,3.43,3.39
2025-06-30T13:21:06.8606218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,3.43,3.42
2025-06-30T13:21:06.9252528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,3.46,3.42
2025-06-30T13:21:07.0607927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,3.46,3.44
2025-06-30T13:21:07.1242844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,3.46,3.44
2025-06-30T13:21:07.2609556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,3.46,3.44
2025-06-30T13:21:07.3244214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,3.46,3.44
2025-06-30T13:21:07.4610687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,3.46,3.43
2025-06-30T13:21:07.5245450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,3.44,3.43
2025-06-30T13:21:07.6603753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,3.44,3.41
2025-06-30T13:21:07.7250206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,3.42,3.41
2025-06-30T13:21:07.8606218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,3.42,3.39
2025-06-30T13:21:07.9251536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,3.39,3.39
2025-06-30T13:21:08.0606329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,3.39,3.37
2025-06-30T13:21:08.1254005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,3.36,3.37
2025-06-30T13:21:08.2607517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,3.36,3.34
2025-06-30T13:21:08.3243771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,3.34,3.34
2025-06-30T13:21:08.4608600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,3.34,3.33
2025-06-30T13:21:08.5244573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,3.32,3.33
2025-06-30T13:21:08.6609547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,3.32,3.32
2025-06-30T13:21:08.7246542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,3.31,3.32
2025-06-30T13:21:08.8611474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,3.31,3.32
2025-06-30T13:21:08.9246982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,3.31,3.32
2025-06-30T13:21:09.0613406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,3.31,3.32
2025-06-30T13:21:09.1247714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,3.31,3.32
2025-06-30T13:21:09.2603841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,3.31,3.32
2025-06-30T13:21:09.3250011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,3.31,3.32
2025-06-30T13:21:09.4604601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.31,3.33
2025-06-30T13:21:09.5249781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,3.32,3.33
2025-06-30T13:21:09.6610465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.32,3.34
2025-06-30T13:21:09.7246840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.32,3.34
2025-06-30T13:21:09.8611475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.32,3.34
2025-06-30T13:21:09.9247921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.32,3.34
2025-06-30T13:21:10.0603758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,3.32,3.33
2025-06-30T13:21:10.1249029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.31,3.33
2025-06-30T13:21:10.2603261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,3.31,3.32
2025-06-30T13:21:10.3250000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.29,3.32
2025-06-30T13:21:10.4605017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.29,3.31
2025-06-30T13:21:10.5251255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.28,3.31
2025-06-30T13:21:10.6606880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,3.28,3.29
2025-06-30T13:21:10.7252360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.26,3.29
2025-06-30T13:21:10.8607105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,3.26,3.27
2025-06-30T13:21:10.9243483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.24,3.27
2025-06-30T13:21:11.0609556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.24,3.26
2025-06-30T13:21:11.1244821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.24,3.26
2025-06-30T13:21:11.2609120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,3.24,3.25
2025-06-30T13:21:11.3246058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.23,3.25
2025-06-30T13:21:11.4611353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.23,3.25
2025-06-30T13:21:11.5247026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,3.24,3.25
2025-06-30T13:21:11.6605428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.24,3.26
2025-06-30T13:21:11.7252149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,3.26,3.26
2025-06-30T13:21:11.8608240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.26,3.28
2025-06-30T13:21:11.9243561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,3.28,3.28
2025-06-30T13:21:12.0608697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.28,3.31
2025-06-30T13:21:12.1245335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,3.32,3.31
2025-06-30T13:21:12.2609452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.32,3.35
2025-06-30T13:21:12.3246511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,3.36,3.35
2025-06-30T13:21:12.4610856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.36,3.39
2025-06-30T13:21:12.5246508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,3.41,3.39
2025-06-30T13:21:12.6611975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.41,3.44
2025-06-30T13:21:12.7247933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,3.45,3.44
2025-06-30T13:21:12.8602571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.45,3.48
2025-06-30T13:21:12.9249603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,3.5,3.48
2025-06-30T13:21:13.0605665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.5,3.52
2025-06-30T13:21:13.1249772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,3.53,3.52
2025-06-30T13:21:13.2605138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.53,3.55
2025-06-30T13:21:13.3252950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,3.56,3.55
2025-06-30T13:21:13.4606144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,3.56,3.57
2025-06-30T13:21:13.5352721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,3.58,3.57
2025-06-30T13:21:13.6612447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,3.58,3.58
2025-06-30T13:21:13.7247017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,3.59,3.58
2025-06-30T13:21:13.8603849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,3.59,3.58
2025-06-30T13:21:13.9248435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,3.59,3.58
2025-06-30T13:21:14.0604708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,3.59,3.57
2025-06-30T13:21:14.1250595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,3.58,3.57
2025-06-30T13:21:14.2605043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,3.58,3.55
2025-06-30T13:21:14.3251410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,3.55,3.55
2025-06-30T13:21:14.4607330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,3.55,3.52
2025-06-30T13:21:14.5252411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,3.52,3.52
2025-06-30T13:21:14.6608694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,3.52,3.49
2025-06-30T13:21:14.7341571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,3.49,3.49
2025-06-30T13:21:14.8609720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,3.49,3.45
2025-06-30T13:21:14.9244572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,3.45,3.45
2025-06-30T13:21:15.0610783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,3.45,3.42
2025-06-30T13:21:15.1246300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,3.42,3.42
2025-06-30T13:21:15.2612564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,3.42,3.38
2025-06-30T13:21:15.3248054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,3.39,3.38
2025-06-30T13:21:15.4612249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,3.39,3.36
2025-06-30T13:21:15.5248326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,3.36,3.36
2025-06-30T13:21:15.6606669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,3.36,3.34
2025-06-30T13:21:15.7251143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,3.34,3.34
2025-06-30T13:21:15.8607233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,3.34,3.33
2025-06-30T13:21:15.9343490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,3.33,3.33
2025-06-30T13:21:16.0608070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,3.33,3.32
2025-06-30T13:21:16.1290455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,3.33,3.32
2025-06-30T13:21:16.2609272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,3.33,3.32
2025-06-30T13:21:16.3245992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,3.33,3.32
2025-06-30T13:21:16.4610807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,3.33,3.33
2025-06-30T13:21:16.5247125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,3.35,3.33
2025-06-30T13:21:16.6611523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,3.35,3.36
2025-06-30T13:21:16.7247945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,3.37,3.36
2025-06-30T13:21:16.8602775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.37,3.39
2025-06-30T13:21:16.9248953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,3.41,3.39
2025-06-30T13:21:17.0603521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.41,3.44
2025-06-30T13:21:17.1250025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,3.46,3.44
2025-06-30T13:21:17.2604680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.46,3.51
2025-06-30T13:21:17.3252168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,3.53,3.51
2025-06-30T13:21:17.4606233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.53,3.59
2025-06-30T13:21:17.5352940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,3.61,3.59
2025-06-30T13:21:17.6610849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.61,3.68
2025-06-30T13:21:17.7247944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,3.71,3.68
2025-06-30T13:21:17.8603318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.71,3.78
2025-06-30T13:21:17.9248959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,3.81,3.78
2025-06-30T13:21:18.0604854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,3.81,3.89
2025-06-30T13:21:18.1250940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,3.91,3.89
2025-06-30T13:21:18.2605317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,3.91,3.99
2025-06-30T13:21:18.3252726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4,3.99
2025-06-30T13:21:18.4607785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,4,4.08
2025-06-30T13:21:18.5252903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.09,4.08
2025-06-30T13:21:18.6607370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,4.09,4.17
2025-06-30T13:21:18.7343357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.18,4.17
2025-06-30T13:21:18.8609065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.18,4.24
2025-06-30T13:21:18.9245043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.24,4.24
2025-06-30T13:21:19.0610068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.24,4.29
2025-06-30T13:21:19.1246365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.28,4.29
2025-06-30T13:21:19.2611097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.28,4.32
2025-06-30T13:21:19.3247121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.31,4.32
2025-06-30T13:21:19.4613713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.31,4.34
2025-06-30T13:21:19.5247774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.32,4.34
2025-06-30T13:21:19.6606551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.32,4.34
2025-06-30T13:21:19.7352765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.32,4.34
2025-06-30T13:21:19.8607628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.32,4.33
2025-06-30T13:21:19.9244910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.3,4.33
2025-06-30T13:21:20.0609903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.3,4.31
2025-06-30T13:21:20.1246221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.28,4.31
2025-06-30T13:21:20.2611743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.28,4.28
2025-06-30T13:21:20.3246936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.26,4.28
2025-06-30T13:21:20.4611106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.26,4.25
2025-06-30T13:21:20.5247824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.23,4.25
2025-06-30T13:21:20.6604444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.23,4.23
2025-06-30T13:21:20.7250904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.21,4.23
2025-06-30T13:21:20.8605537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.21,4.2
2025-06-30T13:21:20.9306425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.19,4.2
2025-06-30T13:21:21.0606551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.19,4.19
2025-06-30T13:21:21.1343514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.17,4.19
2025-06-30T13:21:21.2609236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.17,4.17
2025-06-30T13:21:21.3344728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.16,4.17
2025-06-30T13:21:21.4610272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.16,4.17
2025-06-30T13:21:21.5245912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.16,4.17
2025-06-30T13:21:21.6603891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.16,4.16
2025-06-30T13:21:21.7250283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.16,4.16
2025-06-30T13:21:21.8605356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.16,4.17
2025-06-30T13:21:21.9252086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.16,4.17
2025-06-30T13:21:22.0607373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.16,4.16
2025-06-30T13:21:22.1353013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.16,4.16
2025-06-30T13:21:22.2607918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.16,4.16
2025-06-30T13:21:22.3342836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.16,4.16
2025-06-30T13:21:22.4608738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.16,4.15
2025-06-30T13:21:22.5245517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.15,4.15
2025-06-30T13:21:22.6611432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.15,4.14
2025-06-30T13:21:22.7246235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.14,4.14
2025-06-30T13:21:22.8611255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.14,4.13
2025-06-30T13:21:22.9247379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.13,4.13
2025-06-30T13:21:23.0602311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.13,4.13
2025-06-30T13:21:23.1249200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.13,4.13
2025-06-30T13:21:23.2605370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.13,4.12
2025-06-30T13:21:23.3250312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.12,4.12
2025-06-30T13:21:23.4605203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.12,4.11
2025-06-30T13:21:23.5251395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.12,4.11
2025-06-30T13:21:23.6609367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.12,4.11
2025-06-30T13:21:23.7245247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.12,4.11
2025-06-30T13:21:23.8610713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.12,4.12
2025-06-30T13:21:23.9252406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.12,4.12
2025-06-30T13:21:24.0606950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.12,4.13
2025-06-30T13:21:24.1343458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.14,4.13
2025-06-30T13:21:24.2608733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.14,4.14
2025-06-30T13:21:24.3245480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.15,4.14
2025-06-30T13:21:24.4609160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.15,4.16
2025-06-30T13:21:24.5245815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.17,4.16
2025-06-30T13:21:24.6612163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.17,4.18
2025-06-30T13:21:24.7303272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.19,4.18
2025-06-30T13:21:24.8611994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.19,4.19
2025-06-30T13:21:24.9250570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.2,4.19
2025-06-30T13:21:25.0603010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.2,4.21
2025-06-30T13:21:25.1250255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.22,4.21
2025-06-30T13:21:25.2603883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.22,4.22
2025-06-30T13:21:25.3251011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.23,4.22
2025-06-30T13:21:25.4605566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.23,4.23
2025-06-30T13:21:25.5251462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.24,4.23
2025-06-30T13:21:25.6610935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.24,4.24
2025-06-30T13:21:25.7246926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.25,4.24
2025-06-30T13:21:25.8611988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.25,4.25
2025-06-30T13:21:25.9248055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.25,4.25
2025-06-30T13:21:26.0601970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.25,4.25
2025-06-30T13:21:26.1248398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.26,4.25
2025-06-30T13:21:26.2605506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.26,4.26
2025-06-30T13:21:26.3249607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.26,4.26
2025-06-30T13:21:26.4606204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.26,4.26
2025-06-30T13:21:26.5251155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.27,4.26
2025-06-30T13:21:26.6605498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.27,4.28
2025-06-30T13:21:26.7252393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.29,4.28
2025-06-30T13:21:26.8608590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.29,4.3
2025-06-30T13:21:26.9343785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.31,4.3
2025-06-30T13:21:27.0610039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.31,4.32
2025-06-30T13:21:27.1344944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,4.34,4.32
2025-06-30T13:21:27.2611202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.34,4.36
2025-06-30T13:21:27.3246287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,4.38,4.36
2025-06-30T13:21:27.4611377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.38,4.4
2025-06-30T13:21:27.5247252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,4.42,4.4
2025-06-30T13:21:27.6606629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.42,4.46
2025-06-30T13:21:27.7352653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,4.48,4.46
2025-06-30T13:21:27.8607778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.48,4.52
2025-06-30T13:21:27.9344133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,4.54,4.52
2025-06-30T13:21:28.0610148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.54,4.59
2025-06-30T13:21:28.1345204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,4.61,4.59
2025-06-30T13:21:28.2609706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.61,4.66
2025-06-30T13:21:28.3247759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,4.68,4.66
2025-06-30T13:21:28.4611272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.68,4.73
2025-06-30T13:21:28.5247917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,4.75,4.73
2025-06-30T13:21:28.6602503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.75,4.8
2025-06-30T13:21:28.7248703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.81,4.8
2025-06-30T13:21:28.8604980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.81,4.87
2025-06-30T13:21:28.9250015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.87,4.87
2025-06-30T13:21:29.0606274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.87,4.92
2025-06-30T13:21:29.1251400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.92,4.92
2025-06-30T13:21:29.2605145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.92,4.96
2025-06-30T13:21:29.3252666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.96,4.96
2025-06-30T13:21:29.4606932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.96,4.99
2025-06-30T13:21:29.5343941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.98,4.99
2025-06-30T13:21:29.6602419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.98,5.01
2025-06-30T13:21:29.7248953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5,5.01
2025-06-30T13:21:29.8609039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5,5.03
2025-06-30T13:21:29.9343666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5,5.03
2025-06-30T13:21:30.0608356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5,5.03
2025-06-30T13:21:30.1345136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.01,5.03
2025-06-30T13:21:30.2611152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.01,5.03
2025-06-30T13:21:30.3246168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.01,5.03
2025-06-30T13:21:30.4612320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.01,5.03
2025-06-30T13:21:30.5247255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.01,5.03
2025-06-30T13:21:30.6613076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.01,5.04
2025-06-30T13:21:30.7247930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.03,5.04
2025-06-30T13:21:30.8603231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.03,5.07
2025-06-30T13:21:30.9249882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.06,5.07
2025-06-30T13:21:31.0605738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.06,5.11
2025-06-30T13:21:31.1250881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.11,5.11
2025-06-30T13:21:31.2605548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.11,5.16
2025-06-30T13:21:31.3252296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.17,5.16
2025-06-30T13:21:31.4606635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.17,5.24
2025-06-30T13:21:31.5352701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.25,5.24
2025-06-30T13:21:31.6610882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.25,5.33
2025-06-30T13:21:31.7247659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.35,5.33
2025-06-30T13:21:31.8602255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,5.35,5.44
2025-06-30T13:21:31.9248207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.46,5.44
2025-06-30T13:21:32.0603107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,5.46,5.55
2025-06-30T13:21:32.1250107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.58,5.55
2025-06-30T13:21:32.2605511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,5.58,5.68
2025-06-30T13:21:32.3251068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.71,5.68
2025-06-30T13:21:32.4603834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,5.71,5.8
2025-06-30T13:21:32.5248630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.83,5.8
2025-06-30T13:21:32.6603482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,5.83,5.92
2025-06-30T13:21:32.7250153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.95,5.92
2025-06-30T13:21:32.8609499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.95,6.02
2025-06-30T13:21:32.9343630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.05,6.02
2025-06-30T13:21:33.0609647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.05,6.11
2025-06-30T13:21:33.1345336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.14,6.11
2025-06-30T13:21:33.2610135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.14,6.19
2025-06-30T13:21:33.3248513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.2,6.19
2025-06-30T13:21:33.4612210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.2,6.24
2025-06-30T13:21:33.5247202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.25,6.24
2025-06-30T13:21:33.6607690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.25,6.26
2025-06-30T13:21:33.7252709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.27,6.26
2025-06-30T13:21:33.8607300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.27,6.28
2025-06-30T13:21:33.9343741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.28,6.28
2025-06-30T13:21:34.0608352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.28,6.28
2025-06-30T13:21:34.1345424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.28,6.28
2025-06-30T13:21:34.2609768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.28,6.27
2025-06-30T13:21:34.3346296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.27,6.27
2025-06-30T13:21:34.4610980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.27,6.26
2025-06-30T13:21:34.5347232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.26,6.26
2025-06-30T13:21:34.6612553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.26,6.25
2025-06-30T13:21:34.7248011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.25,6.25
2025-06-30T13:21:34.8602796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.25,6.25
2025-06-30T13:21:34.9250637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.25,6.25
2025-06-30T13:21:35.0604639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.25,6.25
2025-06-30T13:21:35.1313698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.26,6.25
2025-06-30T13:21:35.2607121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.26,6.26
2025-06-30T13:21:35.3253806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.27,6.26
2025-06-30T13:21:35.4606919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.27,6.29
2025-06-30T13:21:35.5343357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.3,6.29
2025-06-30T13:21:35.6612773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.3,6.31
2025-06-30T13:21:35.7247839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.32,6.31
2025-06-30T13:21:35.8604573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.32,6.33
2025-06-30T13:21:35.9249018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.34,6.33
2025-06-30T13:21:36.0606001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.34,6.36
2025-06-30T13:21:36.1250372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.36,6.36
2025-06-30T13:21:36.2605107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.36,6.38
2025-06-30T13:21:36.3251946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.38,6.38
2025-06-30T13:21:36.4607042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.38,6.4
2025-06-30T13:21:36.5352203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.4,6.4
2025-06-30T13:21:36.6608698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.4,6.43
2025-06-30T13:21:36.7343710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.43,6.43
2025-06-30T13:21:36.8603142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.43,6.46
2025-06-30T13:21:36.9249634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.46,6.46
2025-06-30T13:21:37.0603494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.46,6.49
2025-06-30T13:21:37.1250479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.5,6.49
2025-06-30T13:21:37.2605159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.5,6.54
2025-06-30T13:21:37.3253099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.55,6.54
2025-06-30T13:21:37.4607650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.55,6.6
2025-06-30T13:21:37.5352935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.61,6.6
2025-06-30T13:21:37.6603398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.61,6.66
2025-06-30T13:21:37.7248956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.67,6.66
2025-06-30T13:21:37.8603913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.67,6.73
2025-06-30T13:21:37.9250681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.73,6.73
2025-06-30T13:21:38.0605075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.73,6.78
2025-06-30T13:21:38.1251919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.78,6.78
2025-06-30T13:21:38.2607525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.78,6.82
2025-06-30T13:21:38.3253143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.81,6.82
2025-06-30T13:21:38.4607735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.81,6.85
2025-06-30T13:21:38.5341951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.83,6.85
2025-06-30T13:21:38.6609771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.83,6.86
2025-06-30T13:21:38.7344433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.84,6.86
2025-06-30T13:21:38.8609682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.84,6.86
2025-06-30T13:21:38.9346870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.83,6.86
2025-06-30T13:21:39.0611962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.83,6.84
2025-06-30T13:21:39.1248399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.81,6.84
2025-06-30T13:21:39.2611741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.81,6.82
2025-06-30T13:21:39.3248942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.78,6.82
2025-06-30T13:21:39.4603127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.78,6.79
2025-06-30T13:21:39.5249680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.75,6.79
2025-06-30T13:21:39.6607876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.75,6.76
2025-06-30T13:21:39.7344296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.73,6.76
2025-06-30T13:21:39.8609790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.73,6.74
2025-06-30T13:21:39.9346535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.72,6.74
2025-06-30T13:21:40.0610395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.72,6.73
2025-06-30T13:21:40.1347840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.72,6.73
2025-06-30T13:21:40.2612623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.72,6.74
2025-06-30T13:21:40.3248378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.73,6.74
2025-06-30T13:21:40.4603145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.73,6.76
2025-06-30T13:21:40.5249907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.75,6.76
2025-06-30T13:21:40.6603703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.75,6.79
2025-06-30T13:21:40.7249291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.78,6.79
2025-06-30T13:21:40.8606029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.78,6.82
2025-06-30T13:21:40.9251980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.81,6.82
2025-06-30T13:21:41.0606507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.81,6.85
2025-06-30T13:21:41.1352746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.84,6.85
2025-06-30T13:21:41.2609477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.84,6.87
2025-06-30T13:21:41.3343677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.86,6.87
2025-06-30T13:21:41.4608273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.86,6.88
2025-06-30T13:21:41.5344519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.87,6.88
2025-06-30T13:21:41.6603202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.87,6.88
2025-06-30T13:21:41.7250087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.87,6.88
2025-06-30T13:21:41.8604891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.87,6.87
2025-06-30T13:21:41.9250181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.86,6.87
2025-06-30T13:21:42.0605794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.86,6.86
2025-06-30T13:21:42.1252876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.85,6.86
2025-06-30T13:21:42.2607462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.85,6.85
2025-06-30T13:21:42.3307627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.84,6.85
2025-06-30T13:21:42.4607762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.84,6.84
2025-06-30T13:21:42.5344747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.83,6.84
2025-06-30T13:21:42.6609379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.83,6.84
2025-06-30T13:21:42.7345104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.84,6.84
2025-06-30T13:21:42.8612444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.84,6.86
2025-06-30T13:21:42.9347471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.87,6.86
2025-06-30T13:21:43.0613801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.87,6.9
2025-06-30T13:21:43.1249360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.92,6.9
2025-06-30T13:21:43.2603282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.92,6.97
2025-06-30T13:21:43.3249734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.99,6.97
2025-06-30T13:21:43.4603874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.99,7.05
2025-06-30T13:21:43.5250808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,7.09,7.05
2025-06-30T13:21:43.6608907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.09,7.16
2025-06-30T13:21:43.7345606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,7.2,7.16
2025-06-30T13:21:43.8610678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,7.2,7.28
2025-06-30T13:21:43.9347715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,7.33,7.28
2025-06-30T13:21:44.0612661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,7.33,7.42
2025-06-30T13:21:44.1347802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,7.47,7.42
2025-06-30T13:21:44.2604450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,7.47,7.56
2025-06-30T13:21:44.3250167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,7.6,7.56
2025-06-30T13:21:44.4604881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,7.6,7.69
2025-06-30T13:21:44.5250793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,7.73,7.69
2025-06-30T13:21:44.6605464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,7.73,7.81
2025-06-30T13:21:44.7251878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,7.85,7.81
2025-06-30T13:21:44.8606677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.85,7.91
2025-06-30T13:21:44.9354665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,7.94,7.91
2025-06-30T13:21:45.0607605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.94,7.98
2025-06-30T13:21:45.1343300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,8,7.98
2025-06-30T13:21:45.2607968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8,8.03
2025-06-30T13:21:45.3344938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.03,8.03
2025-06-30T13:21:45.4609766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.03,8.04
2025-06-30T13:21:45.5346749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.03,8.04
2025-06-30T13:21:45.6604667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.03,8.03
2025-06-30T13:21:45.7251464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.01,8.03
2025-06-30T13:21:45.8606301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,8.01,7.99
2025-06-30T13:21:45.9310077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.97,7.99
2025-06-30T13:21:46.0606555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,7.97,7.94
2025-06-30T13:21:46.1342980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.92,7.94
2025-06-30T13:21:46.2608204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,7.92,7.89
2025-06-30T13:21:46.3344988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.86,7.89
2025-06-30T13:21:46.4611355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.86,7.84
2025-06-30T13:21:46.5345552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.81,7.84
2025-06-30T13:21:46.6612150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.81,7.8
2025-06-30T13:21:46.7348283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.77,7.8
2025-06-30T13:21:46.8603236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.77,7.77
2025-06-30T13:21:46.9250150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.75,7.77
2025-06-30T13:21:47.0606273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.75,7.76
2025-06-30T13:21:47.1251427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.74,7.76
2025-06-30T13:21:47.2605821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.74,7.76
2025-06-30T13:21:47.3252990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.74,7.76
2025-06-30T13:21:47.4606475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.74,7.78
2025-06-30T13:21:47.5343426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.76,7.78
2025-06-30T13:21:47.6601580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.76,7.8
2025-06-30T13:21:47.7289027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.78,7.8
2025-06-30T13:21:47.8604204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.78,7.83
2025-06-30T13:21:47.9250140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.81,7.83
2025-06-30T13:21:48.0604987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.81,7.86
2025-06-30T13:21:48.1251282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.84,7.86
2025-06-30T13:21:48.2605359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.84,7.88
2025-06-30T13:21:48.3253309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.86,7.88
2025-06-30T13:21:48.4607202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.86,7.9
2025-06-30T13:21:48.5263594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.87,7.9
2025-06-30T13:21:48.6607397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.87,7.91
2025-06-30T13:21:48.7344896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.88,7.91
2025-06-30T13:21:48.8609378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.88,7.9
2025-06-30T13:21:48.9346399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.87,7.9
2025-06-30T13:21:49.0612521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.87,7.89
2025-06-30T13:21:49.1348423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.86,7.89
2025-06-30T13:21:49.2603734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.86,7.87
2025-06-30T13:21:49.3348917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.84,7.87
2025-06-30T13:21:49.4603308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.84,7.85
2025-06-30T13:21:49.5250063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.83,7.85
2025-06-30T13:21:49.6607552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.83,7.83
2025-06-30T13:21:49.7344773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.81,7.83
2025-06-30T13:21:49.8609608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.81,7.82
2025-06-30T13:21:49.9346490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.8,7.82
2025-06-30T13:21:50.0610733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.8,7.81
2025-06-30T13:21:50.1347165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.8,7.81
2025-06-30T13:21:50.2603514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.8,7.81
2025-06-30T13:21:50.3348670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.81,7.81
2025-06-30T13:21:50.4604513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.81,7.82
2025-06-30T13:21:50.5250690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.83,7.82
2025-06-30T13:21:50.6604076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.83,7.84
2025-06-30T13:21:50.7250228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.86,7.84
2025-06-30T13:21:50.8606303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.86,7.88
2025-06-30T13:21:50.9252220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.9,7.88
2025-06-30T13:21:51.0607568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.9,7.92
2025-06-30T13:21:51.1342932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,7.95,7.92
2025-06-30T13:21:51.2607973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.95,7.97
2025-06-30T13:21:51.3344406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,8.01,7.97
2025-06-30T13:21:51.4609773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.01,8.03
2025-06-30T13:21:51.5345325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,8.07,8.03
2025-06-30T13:21:51.6606699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.07,8.1
2025-06-30T13:21:51.7252668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,8.14,8.1
2025-06-30T13:21:51.8607683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.14,8.17
2025-06-30T13:21:51.9342831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,8.21,8.17
2025-06-30T13:21:52.0566513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.21,8.26
2025-06-30T13:21:52.1344284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,8.3,8.26
2025-06-30T13:21:52.2609317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.3,8.34
2025-06-30T13:21:52.3346088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,8.39,8.34
2025-06-30T13:21:52.4610162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.39,8.44
2025-06-30T13:21:52.5346882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,8.48,8.44
2025-06-30T13:21:52.6610998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.48,8.53
2025-06-30T13:21:52.7347926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,8.57,8.53
2025-06-30T13:21:52.8602758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.57,8.63
2025-06-30T13:21:52.9349341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,8.67,8.63
2025-06-30T13:21:53.0603813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.67,8.72
2025-06-30T13:21:53.1250316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,8.75,8.72
2025-06-30T13:21:53.2604734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.75,8.8
2025-06-30T13:21:53.3252664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,8.82,8.8
2025-06-30T13:21:53.4606003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.82,8.87
2025-06-30T13:21:53.5352392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.88,8.87
2025-06-30T13:21:53.6610439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.88,8.92
2025-06-30T13:21:53.7347320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.92,8.92
2025-06-30T13:21:53.8602721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.92,8.95
2025-06-30T13:21:53.9349678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.95,8.95
2025-06-30T13:21:54.0604127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.95,8.98
2025-06-30T13:21:54.1251778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.96,8.98
2025-06-30T13:21:54.2604970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.96,8.98
2025-06-30T13:21:54.3251259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.95,8.98
2025-06-30T13:21:54.4605859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.95,8.98
2025-06-30T13:21:54.5253045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.94,8.98
2025-06-30T13:21:54.6607855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.94,8.96
2025-06-30T13:21:54.7343479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.92,8.96
2025-06-30T13:21:54.8609074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.92,8.94
2025-06-30T13:21:54.9344725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.9,8.94
2025-06-30T13:21:55.0610099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.9,8.92
2025-06-30T13:21:55.1345482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.88,8.92
2025-06-30T13:21:55.2610674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.88,8.91
2025-06-30T13:21:55.3347163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.87,8.91
2025-06-30T13:21:55.4602723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.87,8.91
2025-06-30T13:21:55.5347421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.86,8.91
2025-06-30T13:21:55.6607584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.86,8.91
2025-06-30T13:21:55.7343559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.87,8.91
2025-06-30T13:21:55.8609495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.87,8.92
2025-06-30T13:21:55.9345326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.88,8.92
2025-06-30T13:21:56.0610062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.88,8.93
2025-06-30T13:21:56.1346683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.89,8.93
2025-06-30T13:21:56.2611678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.89,8.95
2025-06-30T13:21:56.3348250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.91,8.95
2025-06-30T13:21:56.4601691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.91,8.96
2025-06-30T13:21:56.5348843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.92,8.96
2025-06-30T13:21:56.6603911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.92,8.96
2025-06-30T13:21:56.7349465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.92,8.96
2025-06-30T13:21:56.8605866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.92,8.96
2025-06-30T13:21:56.9251843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.92,8.96
2025-06-30T13:21:57.0605661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.92,8.94
2025-06-30T13:21:57.1252866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.91,8.94
2025-06-30T13:21:57.2607460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.91,8.92
2025-06-30T13:21:57.3342512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.89,8.92
2025-06-30T13:21:57.4608217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.89,8.89
2025-06-30T13:21:57.5344526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.86,8.89
2025-06-30T13:21:57.6605014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.86,8.85
2025-06-30T13:21:57.7350137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.82,8.85
2025-06-30T13:21:57.8605681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,8.82,8.8
2025-06-30T13:21:57.9252563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.78,8.8
2025-06-30T13:21:58.0609822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,8.78,8.75
2025-06-30T13:21:58.1345830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.73,8.75
2025-06-30T13:21:58.2610407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,8.73,8.7
2025-06-30T13:21:58.3346502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.69,8.7
2025-06-30T13:21:58.4611600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,8.69,8.65
2025-06-30T13:21:58.5348393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.65,8.65
2025-06-30T13:21:58.6603149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,8.65,8.61
2025-06-30T13:21:58.7349217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.61,8.61
2025-06-30T13:21:58.8604357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,8.61,8.58
2025-06-30T13:21:58.9251358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.58,8.58
2025-06-30T13:21:59.0606843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,8.58,8.55
2025-06-30T13:21:59.1252455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,8.57,8.55
2025-06-30T13:21:59.2606526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,8.57,8.54
2025-06-30T13:21:59.3346270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,8.56,8.54
2025-06-30T13:21:59.4611024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,8.56,8.53
2025-06-30T13:21:59.5347371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,8.55,8.53
2025-06-30T13:21:59.6608574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,8.55,8.53
2025-06-30T13:21:59.7343726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,8.56,8.53
2025-06-30T13:21:59.8609871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,8.56,8.54
2025-06-30T13:21:59.9344884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,8.57,8.54
2025-06-30T13:22:00.0611166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.57,8.57
2025-06-30T13:22:00.1345824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,8.6,8.57
2025-06-30T13:22:00.2610597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.6,8.61
2025-06-30T13:22:00.3346416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,8.65,8.61
2025-06-30T13:22:00.4611971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.65,8.68
2025-06-30T13:22:00.5348186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,8.72,8.68
2025-06-30T13:22:00.6604591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.72,8.77
2025-06-30T13:22:00.7349459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,8.82,8.77
2025-06-30T13:22:00.8605403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,8.82,8.89
2025-06-30T13:22:00.9350559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,8.94,8.89
2025-06-30T13:22:01.0606750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,8.94,9.03
2025-06-30T13:22:01.1252747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,9.08,9.03
2025-06-30T13:22:01.2606582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,9.08,9.18
2025-06-30T13:22:01.3353291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,9.23,9.18
2025-06-30T13:22:01.4606765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,9.23,9.33
2025-06-30T13:22:01.5344424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,9.38,9.33
2025-06-30T13:22:01.6604340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,9.38,9.48
2025-06-30T13:22:01.7349410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.51,9.48
2025-06-30T13:22:01.8604075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,9.51,9.63
2025-06-30T13:22:01.9349401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.64,9.63
2025-06-30T13:22:02.0605761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,9.64,9.75
2025-06-30T13:22:02.1251690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.76,9.75
2025-06-30T13:22:02.2606566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,9.76,9.87
2025-06-30T13:22:02.3352936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.86,9.87
2025-06-30T13:22:02.4607468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,9.86,9.97
2025-06-30T13:22:02.5343959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.95,9.97
2025-06-30T13:22:02.6608574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,9.95,10.05
2025-06-30T13:22:02.7344601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.03,10.05
2025-06-30T13:22:02.8611827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,10.03,10.12
2025-06-30T13:22:02.9345834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.09,10.12
2025-06-30T13:22:03.0611075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,10.09,10.19
2025-06-30T13:22:03.1348848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.15,10.19
2025-06-30T13:22:03.2653281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,10.15,10.24
2025-06-30T13:22:03.3348430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.2,10.24
2025-06-30T13:22:03.4604829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,10.2,10.28
2025-06-30T13:22:03.5348855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.24,10.28
2025-06-30T13:22:03.6608197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,10.24,10.32
2025-06-30T13:22:03.7343705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.26,10.32
2025-06-30T13:22:03.8609653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.26,10.33
2025-06-30T13:22:03.9346698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.27,10.33
2025-06-30T13:22:04.0610713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.27,10.32
2025-06-30T13:22:04.1346726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.25,10.32
2025-06-30T13:22:04.2612214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.25,10.28
2025-06-30T13:22:04.3348777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.22,10.28
2025-06-30T13:22:04.4604870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.22,10.23
2025-06-30T13:22:04.5349330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.16,10.23
2025-06-30T13:22:04.6605323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.16,10.16
2025-06-30T13:22:04.7350318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.09,10.16
2025-06-30T13:22:04.8605251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.09,10.07
2025-06-30T13:22:04.9251998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10,10.07
2025-06-30T13:22:05.0606778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10,9.97
2025-06-30T13:22:05.1352232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,9.9,9.97
2025-06-30T13:22:05.2607934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,9.9,9.85
2025-06-30T13:22:05.3343808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.79,9.85
2025-06-30T13:22:05.4609051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,9.79,9.74
2025-06-30T13:22:05.5345060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.68,9.74
2025-06-30T13:22:05.6604974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,9.68,9.62
2025-06-30T13:22:05.7253069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.56,9.62
2025-06-30T13:22:05.8607494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,9.56,9.5
2025-06-30T13:22:05.9264858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.45,9.5
2025-06-30T13:22:06.0610031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,9.45,9.39
2025-06-30T13:22:06.1344470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.35,9.39
2025-06-30T13:22:06.2610248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,9.35,9.29
2025-06-30T13:22:06.3345852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.26,9.29
2025-06-30T13:22:06.4610464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,9.26,9.21
2025-06-30T13:22:06.5347072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.19,9.21
2025-06-30T13:22:06.6612742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.19,9.15
2025-06-30T13:22:06.7348652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.15,9.15
2025-06-30T13:22:06.8603765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.15,9.12
2025-06-30T13:22:06.9348944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.13,9.12
2025-06-30T13:22:07.0604281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.13,9.12
2025-06-30T13:22:07.1350586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.15,9.12
2025-06-30T13:22:07.2605255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.15,9.16
2025-06-30T13:22:07.3253757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.19,9.16
2025-06-30T13:22:07.4607678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.19,9.22
2025-06-30T13:22:07.5342519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,9.27,9.22
2025-06-30T13:22:07.6611385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.27,9.32
2025-06-30T13:22:07.7366864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,9.37,9.32
2025-06-30T13:22:07.8603166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.37,9.43
2025-06-30T13:22:07.9349196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,9.49,9.43
2025-06-30T13:22:08.0604013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,9.49,9.56
2025-06-30T13:22:08.1397951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,9.61,9.56
2025-06-30T13:22:08.2604656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,9.61,9.68
2025-06-30T13:22:08.3351214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,9.73,9.68
2025-06-30T13:22:08.4606621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,9.73,9.8
2025-06-30T13:22:08.5352453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.84,9.8
2025-06-30T13:22:08.6609128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.84,9.9
2025-06-30T13:22:08.7342932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.93,9.9
2025-06-30T13:22:08.8607449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.93,9.97
2025-06-30T13:22:08.9345520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.99,9.97
2025-06-30T13:22:09.0611191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.99,10.02
2025-06-30T13:22:09.1346452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.03,10.02
2025-06-30T13:22:09.2612049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.03,10.05
2025-06-30T13:22:09.3290947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.04,10.05
2025-06-30T13:22:09.4603647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.04,10.05
2025-06-30T13:22:09.5346598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.04,10.05
2025-06-30T13:22:09.6607861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.04,10.03
2025-06-30T13:22:09.7342975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.01,10.03
2025-06-30T13:22:09.8609791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.01,10
2025-06-30T13:22:09.9343966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.96,10
2025-06-30T13:22:10.0608916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.96,9.95
2025-06-30T13:22:10.1344497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.91,9.95
2025-06-30T13:22:10.2610135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.91,9.9
2025-06-30T13:22:10.3346136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.86,9.9
2025-06-30T13:22:10.4611470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.86,9.84
2025-06-30T13:22:10.5347327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.8,9.84
2025-06-30T13:22:10.6604353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.8,9.79
2025-06-30T13:22:10.7349437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.74,9.79
2025-06-30T13:22:10.8605331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.74,9.74
2025-06-30T13:22:10.9351087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.69,9.74
2025-06-30T13:22:11.0606475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.69,9.68
2025-06-30T13:22:11.1351779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.63,9.68
2025-06-30T13:22:11.2606660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.63,9.62
2025-06-30T13:22:11.3352640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.56,9.62
2025-06-30T13:22:11.4607650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.56,9.56
2025-06-30T13:22:11.5343525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.5,9.56
2025-06-30T13:22:11.6602102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.5,9.5
2025-06-30T13:22:11.7347475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,9.43,9.5
2025-06-30T13:22:11.8603272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.43,9.43
2025-06-30T13:22:11.9349885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.37,9.43
2025-06-30T13:22:12.0605492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.37,9.36
2025-06-30T13:22:12.1350414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.3,9.36
2025-06-30T13:22:12.2607172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.3,9.3
2025-06-30T13:22:12.3352838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.24,9.3
2025-06-30T13:22:12.4608078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.24,9.24
2025-06-30T13:22:12.5343294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.18,9.24
2025-06-30T13:22:12.6608284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.18,9.19
2025-06-30T13:22:12.7344319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.14,9.19
2025-06-30T13:22:12.8610503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.14,9.15
2025-06-30T13:22:12.9345534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.11,9.15
2025-06-30T13:22:13.0610670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.11,9.13
2025-06-30T13:22:13.1347378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.09,9.13
2025-06-30T13:22:13.2613324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.09,9.13
2025-06-30T13:22:13.3348406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.1,9.13
2025-06-30T13:22:13.4603037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.1,9.14
2025-06-30T13:22:13.5349396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.12,9.14
2025-06-30T13:22:13.6608267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.12,9.17
2025-06-30T13:22:13.7344760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.15,9.17
2025-06-30T13:22:13.8609827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.15,9.21
2025-06-30T13:22:13.9346233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.2,9.21
2025-06-30T13:22:14.0612216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.2,9.26
2025-06-30T13:22:14.1347546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.26,9.26
2025-06-30T13:22:14.2611972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.26,9.32
2025-06-30T13:22:14.3348443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.32,9.32
2025-06-30T13:22:14.4603915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.32,9.38
2025-06-30T13:22:14.5348996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.39,9.38
2025-06-30T13:22:14.6603954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.39,9.45
2025-06-30T13:22:14.7351204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.46,9.45
2025-06-30T13:22:14.8605356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.46,9.51
2025-06-30T13:22:14.9352316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.52,9.51
2025-06-30T13:22:15.0608469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.52,9.57
2025-06-30T13:22:15.1343322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.57,9.57
2025-06-30T13:22:15.2608326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.57,9.61
2025-06-30T13:22:15.3344107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.62,9.61
2025-06-30T13:22:15.4610899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.62,9.64
2025-06-30T13:22:15.5344856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.65,9.64
2025-06-30T13:22:15.6603618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.65,9.66
2025-06-30T13:22:15.7349710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.67,9.66
2025-06-30T13:22:15.8604552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.67,9.67
2025-06-30T13:22:15.9352425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.67,9.67
2025-06-30T13:22:16.0607625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.67,9.67
2025-06-30T13:22:16.1352447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.66,9.67
2025-06-30T13:22:16.2607250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.66,9.64
2025-06-30T13:22:16.3343831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.64,9.64
2025-06-30T13:22:16.4608687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.64,9.61
2025-06-30T13:22:16.5345772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.6,9.61
2025-06-30T13:22:16.6610868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.6,9.56
2025-06-30T13:22:16.7345312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.54,9.56
2025-06-30T13:22:16.8611173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,9.54,9.48
2025-06-30T13:22:16.9346718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.46,9.48
2025-06-30T13:22:17.0611733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,9.46,9.39
2025-06-30T13:22:17.1408049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.37,9.39
2025-06-30T13:22:17.2602791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,9.37,9.29
2025-06-30T13:22:17.3349876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.26,9.29
2025-06-30T13:22:17.4604149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,9.26,9.17
2025-06-30T13:22:17.5350130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.13,9.17
2025-06-30T13:22:17.6610513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,9.13,9.05
2025-06-30T13:22:17.7343574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.01,9.05
2025-06-30T13:22:17.8609772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,9.01,8.92
2025-06-30T13:22:17.9346257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.88,8.92
2025-06-30T13:22:18.0611321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,8.88,8.8
2025-06-30T13:22:18.1347448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.77,8.8
2025-06-30T13:22:18.2602603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,8.77,8.69
2025-06-30T13:22:18.3349181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.66,8.69
2025-06-30T13:22:18.4604471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,8.66,8.6
2025-06-30T13:22:18.5349911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.57,8.6
2025-06-30T13:22:18.6604939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,8.57,8.53
2025-06-30T13:22:18.7350492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.5,8.53
2025-06-30T13:22:18.8607686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,8.5,8.47
2025-06-30T13:22:18.9342923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.45,8.47
2025-06-30T13:22:19.0608669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.45,8.44
2025-06-30T13:22:19.1345340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.42,8.44
2025-06-30T13:22:19.2609902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.42,8.44
2025-06-30T13:22:19.3346152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.42,8.44
2025-06-30T13:22:19.4611227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.42,8.45
2025-06-30T13:22:19.5347456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.44,8.45
2025-06-30T13:22:19.6607575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.44,8.49
2025-06-30T13:22:19.7352380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.48,8.49
2025-06-30T13:22:19.8607148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.48,8.54
2025-06-30T13:22:19.9343282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.53,8.54
2025-06-30T13:22:20.0608370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,8.53,8.61
2025-06-30T13:22:20.1345178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.61,8.61
2025-06-30T13:22:20.2610741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,8.61,8.7
2025-06-30T13:22:20.3345138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.69,8.7
2025-06-30T13:22:20.4610770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,8.69,8.8
2025-06-30T13:22:20.5346809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.79,8.8
2025-06-30T13:22:20.6611751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,8.79,8.91
2025-06-30T13:22:20.7348031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.9,8.91
2025-06-30T13:22:20.8603134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,8.9,9.03
2025-06-30T13:22:20.9350187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.02,9.03
2025-06-30T13:22:21.0606084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,9.02,9.15
2025-06-30T13:22:21.1349654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.15,9.15
2025-06-30T13:22:21.2607181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,9.15,9.28
2025-06-30T13:22:21.3352075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.27,9.28
2025-06-30T13:22:21.4606815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,9.27,9.4
2025-06-30T13:22:21.5342878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.39,9.4
2025-06-30T13:22:21.6611597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,9.39,9.51
2025-06-30T13:22:21.7349583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.5,9.51
2025-06-30T13:22:21.8606069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,9.5,9.61
2025-06-30T13:22:21.9352071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.6,9.61
2025-06-30T13:22:22.0607946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,9.6,9.7
2025-06-30T13:22:22.1352790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.68,9.7
2025-06-30T13:22:22.2608824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,9.68,9.77
2025-06-30T13:22:22.3346248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.74,9.77
2025-06-30T13:22:22.4611973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,9.74,9.81
2025-06-30T13:22:22.5347416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.78,9.81
2025-06-30T13:22:22.6603530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.78,9.84
2025-06-30T13:22:22.7348149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.81,9.84
2025-06-30T13:22:22.8603241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.81,9.85
2025-06-30T13:22:22.9349571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.82,9.85
2025-06-30T13:22:23.0606179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.82,9.85
2025-06-30T13:22:23.1350345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.81,9.85
2025-06-30T13:22:23.2605698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.81,9.83
2025-06-30T13:22:23.3351990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.8,9.83
2025-06-30T13:22:23.4608526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.8,9.81
2025-06-30T13:22:23.5343252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.78,9.81
2025-06-30T13:22:23.6611555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.78,9.78
2025-06-30T13:22:23.7347985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.75,9.78
2025-06-30T13:22:23.8602972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.75,9.75
2025-06-30T13:22:23.9349937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.72,9.75
2025-06-30T13:22:24.0604501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.72,9.71
2025-06-30T13:22:24.1420810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.69,9.71
2025-06-30T13:22:24.2606782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.69,9.67
2025-06-30T13:22:24.3351370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.65,9.67
2025-06-30T13:22:24.4608504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.65,9.63
2025-06-30T13:22:24.5352656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.62,9.63
2025-06-30T13:22:24.6607864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.62,9.59
2025-06-30T13:22:24.7342784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.58,9.59
2025-06-30T13:22:24.8608898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.58,9.55
2025-06-30T13:22:24.9344182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.54,9.55
2025-06-30T13:22:25.0611014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.54,9.51
2025-06-30T13:22:25.1346760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.51,9.51
2025-06-30T13:22:25.2612373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.51,9.48
2025-06-30T13:22:25.3347812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.48,9.48
2025-06-30T13:22:25.4603553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.48,9.45
2025-06-30T13:22:25.5349088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.45,9.45
2025-06-30T13:22:25.6608236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.45,9.42
2025-06-30T13:22:25.7343358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.43,9.42
2025-06-30T13:22:25.8609953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.43,9.41
2025-06-30T13:22:25.9345001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.41,9.41
2025-06-30T13:22:26.0609804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.41,9.4
2025-06-30T13:22:26.1345295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.4,9.4
2025-06-30T13:22:26.2610505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.4,9.4
2025-06-30T13:22:26.3347731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.41,9.4
2025-06-30T13:22:26.4613789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.41,9.41
2025-06-30T13:22:26.5348385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.42,9.41
2025-06-30T13:22:26.6603176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.42,9.44
2025-06-30T13:22:26.7349411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.46,9.44
2025-06-30T13:22:26.8604303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.46,9.49
2025-06-30T13:22:26.9351642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.5,9.49
2025-06-30T13:22:27.0605399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.5,9.55
2025-06-30T13:22:27.1352302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.57,9.55
2025-06-30T13:22:27.2606217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.57,9.63
2025-06-30T13:22:27.3343241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.64,9.63
2025-06-30T13:22:27.4608205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,9.64,9.72
2025-06-30T13:22:27.5344414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.74,9.72
2025-06-30T13:22:27.6603071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,9.74,9.82
2025-06-30T13:22:27.7349395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.84,9.82
2025-06-30T13:22:27.8605886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,9.84,9.93
2025-06-30T13:22:27.9351804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.95,9.93
2025-06-30T13:22:28.0605236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,9.95,10.04
2025-06-30T13:22:28.1351789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.05,10.04
2025-06-30T13:22:28.2606830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,10.05,10.14
2025-06-30T13:22:28.3342591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.15,10.14
2025-06-30T13:22:28.4608318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,10.15,10.23
2025-06-30T13:22:28.5343872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.23,10.23
2025-06-30T13:22:28.6610544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,10.23,10.31
2025-06-30T13:22:28.7345106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.29,10.31
2025-06-30T13:22:28.8610145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.29,10.36
2025-06-30T13:22:28.9346771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.34,10.36
2025-06-30T13:22:29.0613240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.34,10.39
2025-06-30T13:22:29.1348317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.37,10.39
2025-06-30T13:22:29.2602750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.37,10.41
2025-06-30T13:22:29.3349009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.37,10.41
2025-06-30T13:22:29.4604345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.37,10.41
2025-06-30T13:22:29.5349285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.36,10.41
2025-06-30T13:22:29.6611980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.36,10.39
2025-06-30T13:22:29.7347336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.34,10.39
2025-06-30T13:22:29.8613351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.34,10.35
2025-06-30T13:22:29.9347736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.3,10.35
2025-06-30T13:22:30.0604295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.3,10.31
2025-06-30T13:22:30.1349198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.26,10.31
2025-06-30T13:22:30.2605371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.26,10.26
2025-06-30T13:22:30.3350435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.2,10.26
2025-06-30T13:22:30.4608345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.2,10.2
2025-06-30T13:22:30.5343845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.14,10.2
2025-06-30T13:22:30.6608411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.14,10.14
2025-06-30T13:22:30.7344680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.08,10.14
2025-06-30T13:22:30.8611710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.08,10.07
2025-06-30T13:22:30.9346378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.02,10.07
2025-06-30T13:22:31.0611418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.02,10.01
2025-06-30T13:22:31.1346109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.96,10.01
2025-06-30T13:22:31.2603777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.96,9.95
2025-06-30T13:22:31.3348224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.9,9.95
2025-06-30T13:22:31.4603784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.9,9.9
2025-06-30T13:22:31.5400206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.86,9.9
2025-06-30T13:22:31.6609524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.86,9.86
2025-06-30T13:22:31.7344791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.83,9.86
2025-06-30T13:22:31.8611217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.83,9.83
2025-06-30T13:22:31.9345578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.81,9.83
2025-06-30T13:22:32.0610442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.81,9.82
2025-06-30T13:22:32.1347319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.8,9.82
2025-06-30T13:22:32.2611895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.8,9.82
2025-06-30T13:22:32.3348224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.81,9.82
2025-06-30T13:22:32.4603579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.81,9.84
2025-06-30T13:22:32.5348660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.83,9.84
2025-06-30T13:22:32.6606109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.83,9.87
2025-06-30T13:22:32.7350256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.87,9.87
2025-06-30T13:22:32.8607812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.87,9.91
2025-06-30T13:22:32.9353015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.91,9.91
2025-06-30T13:22:33.0607363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.91,9.95
2025-06-30T13:22:33.1344341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.96,9.95
2025-06-30T13:22:33.2607581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.96,10
2025-06-30T13:22:33.3343373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.01,10
2025-06-30T13:22:33.4613035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.01,10.05
2025-06-30T13:22:33.5347391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.05,10.05
2025-06-30T13:22:33.6606015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.05,10.09
2025-06-30T13:22:33.7351526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.09,10.09
2025-06-30T13:22:33.8607607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.09,10.12
2025-06-30T13:22:33.9343286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.12,10.12
2025-06-30T13:22:34.0608171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.12,10.15
2025-06-30T13:22:34.1406540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.14,10.15
2025-06-30T13:22:34.2610643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.14,10.16
2025-06-30T13:22:34.3345711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.15,10.16
2025-06-30T13:22:34.4610690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.15,10.16
2025-06-30T13:22:34.5346415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.14,10.16
2025-06-30T13:22:34.6612345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.14,10.15
2025-06-30T13:22:34.7348342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.13,10.15
2025-06-30T13:22:34.8604309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.13,10.12
2025-06-30T13:22:34.9305055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.1,10.12
2025-06-30T13:22:35.0605786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.1,10.09
2025-06-30T13:22:35.1352961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.07,10.09
2025-06-30T13:22:35.2608577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.07,10.06
2025-06-30T13:22:35.3342642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.03,10.06
2025-06-30T13:22:35.4607642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.03,10.02
2025-06-30T13:22:35.5344342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.99,10.02
2025-06-30T13:22:35.6604246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.99,9.98
2025-06-30T13:22:35.7349113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.95,9.98
2025-06-30T13:22:35.8605500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.95,9.95
2025-06-30T13:22:35.9350409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.92,9.95
2025-06-30T13:22:36.0605710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.92,9.92
2025-06-30T13:22:36.1351602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.89,9.92
2025-06-30T13:22:36.2606434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.89,9.89
2025-06-30T13:22:36.3342878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.85,9.89
2025-06-30T13:22:36.4607863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.85,9.85
2025-06-30T13:22:36.5344012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.81,9.85
2025-06-30T13:22:36.6610336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.81,9.81
2025-06-30T13:22:36.7372399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.77,9.81
2025-06-30T13:22:36.8610309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.77,9.77
2025-06-30T13:22:36.9347394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.72,9.77
2025-06-30T13:22:37.0613202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.72,9.72
2025-06-30T13:22:37.1362867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.67,9.72
2025-06-30T13:22:37.2603781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.67,9.66
2025-06-30T13:22:37.3348589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.61,9.66
2025-06-30T13:22:37.4605457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.61,9.61
2025-06-30T13:22:37.5349953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.57,9.61
2025-06-30T13:22:37.6611008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.57,9.57
2025-06-30T13:22:37.7345743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.52,9.57
2025-06-30T13:22:37.8612047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.52,9.53
2025-06-30T13:22:37.9346931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.49,9.53
2025-06-30T13:22:38.0611548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.49,9.5
2025-06-30T13:22:38.1348220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.46,9.5
2025-06-30T13:22:38.2603350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.46,9.49
2025-06-30T13:22:38.3349408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.46,9.49
2025-06-30T13:22:38.4604168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.46,9.49
2025-06-30T13:22:38.5350191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.47,9.49
2025-06-30T13:22:38.6606482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.47,9.51
2025-06-30T13:22:38.7351797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.49,9.51
2025-06-30T13:22:38.8606386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.49,9.55
2025-06-30T13:22:38.9343559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.53,9.55
2025-06-30T13:22:39.0608842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,9.53,9.6
2025-06-30T13:22:39.1344274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.59,9.6
2025-06-30T13:22:39.2609207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.59,9.65
2025-06-30T13:22:39.3344931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.64,9.65
2025-06-30T13:22:39.4610466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,9.64,9.71
2025-06-30T13:22:39.5346605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.7,9.71
2025-06-30T13:22:39.6607226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,9.7,9.77
2025-06-30T13:22:39.7343367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.76,9.77
2025-06-30T13:22:39.8609588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.76,9.82
2025-06-30T13:22:39.9345304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.81,9.82
2025-06-30T13:22:40.0608894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.81,9.85
2025-06-30T13:22:40.1345251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.84,9.85
2025-06-30T13:22:40.2611673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.84,9.88
2025-06-30T13:22:40.3347101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.86,9.88
2025-06-30T13:22:40.4613167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.86,9.89
2025-06-30T13:22:40.5348078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.88,9.89
2025-06-30T13:22:40.6603860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.88,9.9
2025-06-30T13:22:40.7349085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.88,9.9
2025-06-30T13:22:40.8605227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.88,9.89
2025-06-30T13:22:40.9350865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.88,9.89
2025-06-30T13:22:41.0606653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.88,9.89
2025-06-30T13:22:41.1351922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.87,9.89
2025-06-30T13:22:41.2607145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.87,9.89
2025-06-30T13:22:41.3352895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.88,9.89
2025-06-30T13:22:41.4607222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.88,9.89
2025-06-30T13:22:41.5344187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.89,9.89
2025-06-30T13:22:41.6602969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.89,9.91
2025-06-30T13:22:41.7349231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.91,9.91
2025-06-30T13:22:41.8603711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.91,9.94
2025-06-30T13:22:41.9350168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.94,9.94
2025-06-30T13:22:42.0606462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.94,9.98
2025-06-30T13:22:42.1351821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.99,9.98
2025-06-30T13:22:42.2607054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.99,10.03
2025-06-30T13:22:42.3352380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.03,10.03
2025-06-30T13:22:42.4607446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.03,10.07
2025-06-30T13:22:42.5343346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.07,10.07
2025-06-30T13:22:42.6608908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.07,10.11
2025-06-30T13:22:42.7343708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.1,10.11
2025-06-30T13:22:42.8611511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.1,10.13
2025-06-30T13:22:42.9346041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.11,10.13
2025-06-30T13:22:43.0611635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.11,10.13
2025-06-30T13:22:43.1347113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.11,10.13
2025-06-30T13:22:43.2602992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.11,10.12
2025-06-30T13:22:43.3348680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.09,10.12
2025-06-30T13:22:43.4604588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.09,10.09
2025-06-30T13:22:43.5349823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.06,10.09
2025-06-30T13:22:43.6608378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.06,10.05
2025-06-30T13:22:43.7344413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.01,10.05
2025-06-30T13:22:43.8609346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.01,9.99
2025-06-30T13:22:43.9347169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.95,9.99
2025-06-30T13:22:44.0611496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.95,9.92
2025-06-30T13:22:44.1345488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.87,9.92
2025-06-30T13:22:44.2611604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.87,9.84
2025-06-30T13:22:44.3347867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.78,9.84
2025-06-30T13:22:44.4604601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.78,9.74
2025-06-30T13:22:44.5350593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.68,9.74
2025-06-30T13:22:44.6604026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.68,9.64
2025-06-30T13:22:44.7349705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.58,9.64
2025-06-30T13:22:44.8606277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.58,9.54
2025-06-30T13:22:44.9351920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.48,9.54
2025-06-30T13:22:45.0606522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.48,9.44
2025-06-30T13:22:45.1342902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.38,9.44
2025-06-30T13:22:45.2609491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.38,9.34
2025-06-30T13:22:45.3345108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.28,9.34
2025-06-30T13:22:45.4610518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.28,9.25
2025-06-30T13:22:45.5345358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.19,9.25
2025-06-30T13:22:45.6609122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.19,9.17
2025-06-30T13:22:45.7343953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.12,9.17
2025-06-30T13:22:45.8609966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.12,9.11
2025-06-30T13:22:45.9345596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.06,9.11
2025-06-30T13:22:46.0611129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.06,9.06
2025-06-30T13:22:46.1346080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.01,9.06
2025-06-30T13:22:46.2612208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.01,9.02
2025-06-30T13:22:46.3347540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.98,9.02
2025-06-30T13:22:46.4603850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.98,9.01
2025-06-30T13:22:46.5348649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.97,9.01
2025-06-30T13:22:46.6604825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.97,9
2025-06-30T13:22:46.7350060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.97,9
2025-06-30T13:22:46.8604828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.97,9.02
2025-06-30T13:22:46.9351550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.99,9.02
2025-06-30T13:22:47.0605945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.99,9.05
2025-06-30T13:22:47.1352393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.03,9.05
2025-06-30T13:22:47.2606893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.03,9.09
2025-06-30T13:22:47.3272039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.08,9.09
2025-06-30T13:22:47.4608568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.08,9.14
2025-06-30T13:22:47.5344710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.14,9.14
2025-06-30T13:22:47.6603534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,9.14,9.21
2025-06-30T13:22:47.7350138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.21,9.21
2025-06-30T13:22:47.8604770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,9.21,9.29
2025-06-30T13:22:47.9351475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.29,9.29
2025-06-30T13:22:48.0605842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,9.29,9.37
2025-06-30T13:22:48.1352936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.38,9.37
2025-06-30T13:22:48.2607276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,9.38,9.47
2025-06-30T13:22:48.3343656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.48,9.47
2025-06-30T13:22:48.4608418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,9.48,9.58
2025-06-30T13:22:48.5344604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.6,9.58
2025-06-30T13:22:48.6610945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,9.6,9.7
2025-06-30T13:22:48.7345820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.72,9.7
2025-06-30T13:22:48.8612146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,9.72,9.82
2025-06-30T13:22:48.9346761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.84,9.82
2025-06-30T13:22:49.0602916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,9.84,9.94
2025-06-30T13:22:49.1349168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.96,9.94
2025-06-30T13:22:49.2603984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,9.96,10.04
2025-06-30T13:22:49.3348797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.06,10.04
2025-06-30T13:22:49.4604707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.06,10.13
2025-06-30T13:22:49.5350857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.14,10.13
2025-06-30T13:22:49.6609477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.14,10.19
2025-06-30T13:22:49.7345873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.19,10.19
2025-06-30T13:22:49.8610888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.19,10.22
2025-06-30T13:22:49.9346975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.21,10.22
2025-06-30T13:22:50.0611972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.21,10.22
2025-06-30T13:22:50.1348435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.21,10.22
2025-06-30T13:22:50.2602994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.21,10.2
2025-06-30T13:22:50.3348739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.17,10.2
2025-06-30T13:22:50.4604722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.17,10.15
2025-06-30T13:22:50.5352071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.11,10.15
2025-06-30T13:22:50.6605395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.11,10.07
2025-06-30T13:22:50.7351894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.03,10.07
2025-06-30T13:22:50.8606624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,10.03,9.98
2025-06-30T13:22:50.9343216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.93,9.98
2025-06-30T13:22:51.0607993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,9.93,9.86
2025-06-30T13:22:51.1344347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.81,9.86
2025-06-30T13:22:51.2609240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,9.81,9.75
2025-06-30T13:22:51.3345007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.69,9.75
2025-06-30T13:22:51.4610206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,9.69,9.62
2025-06-30T13:22:51.5345999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.56,9.62
2025-06-30T13:22:51.6606348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,9.56,9.5
2025-06-30T13:22:51.7352804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.44,9.5
2025-06-30T13:22:51.8607890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,9.44,9.38
2025-06-30T13:22:51.9343688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.32,9.38
2025-06-30T13:22:52.0609835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,9.32,9.26
2025-06-30T13:22:52.1344836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.21,9.26
2025-06-30T13:22:52.2609608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,9.21,9.16
2025-06-30T13:22:52.3346261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.1,9.16
2025-06-30T13:22:52.4612309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.1,9.07
2025-06-30T13:22:52.5347466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.01,9.07
2025-06-30T13:22:52.6603695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.01,8.98
2025-06-30T13:22:52.7347719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.92,8.98
2025-06-30T13:22:52.8603594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,8.92,8.9
2025-06-30T13:22:52.9350296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.85,8.9
2025-06-30T13:22:53.0604750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.85,8.84
2025-06-30T13:22:53.1351139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.78,8.84
2025-06-30T13:22:53.2607125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.78,8.78
2025-06-30T13:22:53.3352384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.73,8.78
2025-06-30T13:22:53.4608495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.73,8.74
2025-06-30T13:22:53.5343252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.69,8.74
2025-06-30T13:22:53.6603895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.69,8.72
2025-06-30T13:22:53.7348468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.67,8.72
2025-06-30T13:22:53.8605263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.67,8.71
2025-06-30T13:22:53.9349291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.67,8.71
2025-06-30T13:22:54.0604718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.67,8.72
2025-06-30T13:22:54.1351393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.68,8.72
2025-06-30T13:22:54.2605925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.68,8.74
2025-06-30T13:22:54.3352899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.7,8.74
2025-06-30T13:22:54.4606989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,8.7,8.77
2025-06-30T13:22:54.5343246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.74,8.77
2025-06-30T13:22:54.6608248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,8.74,8.81
2025-06-30T13:22:54.7344812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.79,8.81
2025-06-30T13:22:54.8610766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,8.79,8.86
2025-06-30T13:22:54.9346132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.84,8.86
2025-06-30T13:22:55.0610344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,8.84,8.92
2025-06-30T13:22:55.1347869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.89,8.92
2025-06-30T13:22:55.2611976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,8.89,8.97
2025-06-30T13:22:55.3347766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.95,8.97
2025-06-30T13:22:55.4603504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,8.95,9.03
2025-06-30T13:22:55.5349599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.02,9.03
2025-06-30T13:22:55.6611427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,9.02,9.09
2025-06-30T13:22:55.7347273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.08,9.09
2025-06-30T13:22:55.8611599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,9.08,9.16
2025-06-30T13:22:55.9347310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.15,9.16
2025-06-30T13:22:56.0603129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,9.15,9.22
2025-06-30T13:22:56.1351025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.22,9.22
2025-06-30T13:22:56.2605148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,9.22,9.29
2025-06-30T13:22:56.3350382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.29,9.29
2025-06-30T13:22:56.4606031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.29,9.35
2025-06-30T13:22:56.5350897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.35,9.35
2025-06-30T13:22:56.6605685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.35,9.4
2025-06-30T13:22:56.7352069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.4,9.4
2025-06-30T13:22:56.8607205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.4,9.43
2025-06-30T13:22:56.9343385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.43,9.43
2025-06-30T13:22:57.0608407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.43,9.44
2025-06-30T13:22:57.1345843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.43,9.44
2025-06-30T13:22:57.2609068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.43,9.43
2025-06-30T13:22:57.3345977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.41,9.43
2025-06-30T13:22:57.4612199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.41,9.4
2025-06-30T13:22:57.5346692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.38,9.4
2025-06-30T13:22:57.6606577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.38,9.35
2025-06-30T13:22:57.7343790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.33,9.35
2025-06-30T13:22:57.8608265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.33,9.3
2025-06-30T13:22:57.9343736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.27,9.3
2025-06-30T13:22:58.0609324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.27,9.23
2025-06-30T13:22:58.1345474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.21,9.23
2025-06-30T13:22:58.2610465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.21,9.17
2025-06-30T13:22:58.3347107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.14,9.17
2025-06-30T13:22:58.4613526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.14,9.1
2025-06-30T13:22:58.5347655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.07,9.1
2025-06-30T13:22:58.6604054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.07,9.04
2025-06-30T13:22:58.7350284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.01,9.04
2025-06-30T13:22:58.8606382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.01,8.98
2025-06-30T13:22:58.9352215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.95,8.98
2025-06-30T13:22:59.0606939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,8.95,8.93
2025-06-30T13:22:59.1343896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.89,8.93
2025-06-30T13:22:59.2610982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.89,8.88
2025-06-30T13:22:59.3346487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.85,8.88
2025-06-30T13:22:59.4602001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.85,8.85
2025-06-30T13:22:59.5348305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.82,8.85
2025-06-30T13:22:59.6609650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.82,8.83
2025-06-30T13:22:59.7344863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.8,8.83
2025-06-30T13:22:59.8609673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.8,8.82
2025-06-30T13:22:59.9345804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.79,8.82
2025-06-30T13:23:00.0612404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.79,8.83
2025-06-30T13:23:00.1357805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.8,8.83
2025-06-30T13:23:00.2613965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.8,8.85
2025-06-30T13:23:00.3347578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.82,8.85
2025-06-30T13:23:00.4605020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,8.82,8.89
2025-06-30T13:23:00.5349018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.86,8.89
2025-06-30T13:23:00.6604208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,8.86,8.93
2025-06-30T13:23:00.7349793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.91,8.93
2025-06-30T13:23:00.8607393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,8.91,8.99
2025-06-30T13:23:00.9352235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.97,8.99
2025-06-30T13:23:01.0608007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,8.97,9.05
2025-06-30T13:23:01.1343430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.03,9.05
2025-06-30T13:23:01.2607980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,9.03,9.12
2025-06-30T13:23:01.3343797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.1,9.12
2025-06-30T13:23:01.4609005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,9.1,9.19
2025-06-30T13:23:01.5344164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.17,9.19
2025-06-30T13:23:01.6604298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,9.17,9.26
2025-06-30T13:23:01.7349987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.24,9.26
2025-06-30T13:23:01.8606442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,9.24,9.34
2025-06-30T13:23:01.9351110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.31,9.34
2025-06-30T13:23:02.0607961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,9.31,9.4
2025-06-30T13:23:02.1352927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.38,9.4
2025-06-30T13:23:02.2609382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,9.38,9.46
2025-06-30T13:23:02.3347558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.43,9.46
2025-06-30T13:23:02.4605221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,9.43,9.51
2025-06-30T13:23:02.5349160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.48,9.51
2025-06-30T13:23:02.6606774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,9.48,9.55
2025-06-30T13:23:02.7351540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.51,9.55
2025-06-30T13:23:02.8607871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.51,9.57
2025-06-30T13:23:02.9343487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.53,9.57
2025-06-30T13:23:03.0608843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.53,9.57
2025-06-30T13:23:03.1345159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.54,9.57
2025-06-30T13:23:03.2609201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.54,9.57
2025-06-30T13:23:03.3346525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.54,9.57
2025-06-30T13:23:03.4609933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.54,9.55
2025-06-30T13:23:03.5346664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.52,9.55
2025-06-30T13:23:03.6606605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.52,9.53
2025-06-30T13:23:03.7352168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.49,9.53
2025-06-30T13:23:03.8607598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.49,9.49
2025-06-30T13:23:03.9342690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.46,9.49
2025-06-30T13:23:04.0608910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.46,9.45
2025-06-30T13:23:04.1344400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.42,9.45
2025-06-30T13:23:04.2608931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.42,9.4
2025-06-30T13:23:04.3345210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.37,9.4
2025-06-30T13:23:04.4611259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.37,9.35
2025-06-30T13:23:04.5346283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.32,9.35
2025-06-30T13:23:04.6611070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.32,9.29
2025-06-30T13:23:04.7347631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.26,9.29
2025-06-30T13:23:04.8603515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.26,9.23
2025-06-30T13:23:04.9348840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.21,9.23
2025-06-30T13:23:05.0605418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.21,9.17
2025-06-30T13:23:05.1350598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.15,9.17
2025-06-30T13:23:05.2606093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.15,9.11
2025-06-30T13:23:05.3351715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.09,9.11
2025-06-30T13:23:05.4605899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.09,9.05
2025-06-30T13:23:05.5352861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.03,9.05
2025-06-30T13:23:05.6602078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.03,8.99
2025-06-30T13:23:05.7348665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.97,8.99
2025-06-30T13:23:05.8602764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,8.97,8.94
2025-06-30T13:23:05.9350176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.92,8.94
2025-06-30T13:23:06.0604258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,8.92,8.89
2025-06-30T13:23:06.1350993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.87,8.89
2025-06-30T13:23:06.2606682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,8.87,8.85
2025-06-30T13:23:06.3351618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.84,8.85
2025-06-30T13:23:06.4607267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.84,8.83
2025-06-30T13:23:06.5342955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.82,8.83
2025-06-30T13:23:06.6607665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.82,8.83
2025-06-30T13:23:06.7344364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.83,8.83
2025-06-30T13:23:06.8611035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.83,8.86
2025-06-30T13:23:06.9345915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.86,8.86
2025-06-30T13:23:07.0610517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.86,8.92
2025-06-30T13:23:07.1347482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.93,8.92
2025-06-30T13:23:07.2613389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,8.93,9.01
2025-06-30T13:23:07.3348114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.02,9.01
2025-06-30T13:23:07.4603558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,9.02,9.13
2025-06-30T13:23:07.5349295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.15,9.13
2025-06-30T13:23:07.6609742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,9.15,9.27
2025-06-30T13:23:07.7344614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.29,9.27
2025-06-30T13:23:07.8609767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,9.29,9.42
2025-06-30T13:23:07.9345446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.44,9.42
2025-06-30T13:23:08.0610463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,9.44,9.58
2025-06-30T13:23:08.1347326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.6,9.58
2025-06-30T13:23:08.2613727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,9.6,9.74
2025-06-30T13:23:08.3348271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.75,9.74
2025-06-30T13:23:08.4603550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,9.75,9.88
2025-06-30T13:23:08.5349161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.89,9.88
2025-06-30T13:23:08.6603834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,9.89,10.01
2025-06-30T13:23:08.7350658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.01,10.01
2025-06-30T13:23:08.8606236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,10.01,10.12
2025-06-30T13:23:08.9351549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.11,10.12
2025-06-30T13:23:09.0606668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,10.11,10.21
2025-06-30T13:23:09.1342538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.18,10.21
2025-06-30T13:23:09.2608397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,10.18,10.26
2025-06-30T13:23:09.3344357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.23,10.26
2025-06-30T13:23:09.4608834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.23,10.3
2025-06-30T13:23:09.5345070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.25,10.3
2025-06-30T13:23:09.6604548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.25,10.31
2025-06-30T13:23:09.7350970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.25,10.31
2025-06-30T13:23:09.8607713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.25,10.3
2025-06-30T13:23:09.9353043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.24,10.3
2025-06-30T13:23:10.0606921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.24,10.26
2025-06-30T13:23:10.1344147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.2,10.26
2025-06-30T13:23:10.2608162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.2,10.21
2025-06-30T13:23:10.3344321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.15,10.21
2025-06-30T13:23:10.4611261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.15,10.15
2025-06-30T13:23:10.5382085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.08,10.15
2025-06-30T13:23:10.6603957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.08,10.09
2025-06-30T13:23:10.7349338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.02,10.09
2025-06-30T13:23:10.8605873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.02,10.02
2025-06-30T13:23:10.9352454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.96,10.02
2025-06-30T13:23:11.0606251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.96,9.96
2025-06-30T13:23:11.1350989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.91,9.96
2025-06-30T13:23:11.2607171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.91,9.91
2025-06-30T13:23:11.3343524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.87,9.91
2025-06-30T13:23:11.4608309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.87,9.88
2025-06-30T13:23:11.5344283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.85,9.88
2025-06-30T13:23:11.6605619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.85,9.87
2025-06-30T13:23:11.7350306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.84,9.87
2025-06-30T13:23:11.8605857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.84,9.88
2025-06-30T13:23:11.9352881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.86,9.88
2025-06-30T13:23:12.0608081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.86,9.89
2025-06-30T13:23:12.1342654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.88,9.89
2025-06-30T13:23:12.2608723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.88,9.92
2025-06-30T13:23:12.3344456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.9,9.92
2025-06-30T13:23:12.4609431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.9,9.94
2025-06-30T13:23:12.5345512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.92,9.94
2025-06-30T13:23:12.6611984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.92,9.95
2025-06-30T13:23:12.7346093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.94,9.95
2025-06-30T13:23:12.8611764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.94,9.96
2025-06-30T13:23:12.9347363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.95,9.96
2025-06-30T13:23:13.0603179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.95,9.97
2025-06-30T13:23:13.1348957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.95,9.97
2025-06-30T13:23:13.2604978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.95,9.96
2025-06-30T13:23:13.3350681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.94,9.96
2025-06-30T13:23:13.4605585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.94,9.93
2025-06-30T13:23:13.5351753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.91,9.93
2025-06-30T13:23:13.6610926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.91,9.89
2025-06-30T13:23:13.7346570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.87,9.89
2025-06-30T13:23:13.8603541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.87,9.84
2025-06-30T13:23:13.9351449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.82,9.84
2025-06-30T13:23:14.0606826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.82,9.78
2025-06-30T13:23:14.1352755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.76,9.78
2025-06-30T13:23:14.2607934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.76,9.72
2025-06-30T13:23:14.3343363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.69,9.72
2025-06-30T13:23:14.4610362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.69,9.66
2025-06-30T13:23:14.5344971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.63,9.66
2025-06-30T13:23:14.6609610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.63,9.6
2025-06-30T13:23:14.7351390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.57,9.6
2025-06-30T13:23:14.8606979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.57,9.55
2025-06-30T13:23:14.9344413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.53,9.55
2025-06-30T13:23:15.0607644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.53,9.52
2025-06-30T13:23:15.1344794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.5,9.52
2025-06-30T13:23:15.2608497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.5,9.5
2025-06-30T13:23:15.3344754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.49,9.5
2025-06-30T13:23:15.4611953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.49,9.51
2025-06-30T13:23:15.5346212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.5,9.51
2025-06-30T13:23:15.6604806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.5,9.53
2025-06-30T13:23:15.7276452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.53,9.53
2025-06-30T13:23:15.8607526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.53,9.57
2025-06-30T13:23:15.9351759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.58,9.57
2025-06-30T13:23:16.0606522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.58,9.63
2025-06-30T13:23:16.1343001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.63,9.63
2025-06-30T13:23:16.2607688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.63,9.69
2025-06-30T13:23:16.3343602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.69,9.69
2025-06-30T13:23:16.4610617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,9.69,9.76
2025-06-30T13:23:16.5345270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.76,9.76
2025-06-30T13:23:16.6611840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.76,9.82
2025-06-30T13:23:16.7345101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.82,9.82
2025-06-30T13:23:16.8613622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.82,9.88
2025-06-30T13:23:16.9348041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.87,9.88
2025-06-30T13:23:17.0603968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.87,9.93
2025-06-30T13:23:17.1349088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.91,9.93
2025-06-30T13:23:17.2604752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.91,9.96
2025-06-30T13:23:17.3350900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.93,9.96
2025-06-30T13:23:17.4605638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.93,9.98
2025-06-30T13:23:17.5351569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.94,9.98
2025-06-30T13:23:17.6609672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.94,9.98
2025-06-30T13:23:17.7346486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.94,9.98
2025-06-30T13:23:17.8611406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.94,9.97
2025-06-30T13:23:17.9347386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.93,9.97
2025-06-30T13:23:18.0602347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.93,9.96
2025-06-30T13:23:18.1349868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.91,9.96
2025-06-30T13:23:18.2602980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.91,9.94
2025-06-30T13:23:18.3350225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.89,9.94
2025-06-30T13:23:18.4604446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.89,9.92
2025-06-30T13:23:18.5350827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.87,9.92
2025-06-30T13:23:18.6605320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.87,9.9
2025-06-30T13:23:18.7351967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.85,9.9
2025-06-30T13:23:18.8607477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.85,9.89
2025-06-30T13:23:18.9343331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.85,9.89
2025-06-30T13:23:19.0607416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.85,9.89
2025-06-30T13:23:19.1344731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.85,9.89
2025-06-30T13:23:19.2610285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.85,9.91
2025-06-30T13:23:19.3346147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.87,9.91
2025-06-30T13:23:19.4612214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.87,9.93
2025-06-30T13:23:19.5347233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.89,9.93
2025-06-30T13:23:19.6605866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,9.89,9.97
2025-06-30T13:23:19.7350848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.93,9.97
2025-06-30T13:23:19.8608787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,9.93,10.01
2025-06-30T13:23:19.9343429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.98,10.01
2025-06-30T13:23:20.0609535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,9.98,10.06
2025-06-30T13:23:20.1344432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.03,10.06
2025-06-30T13:23:20.2608501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,10.03,10.11
2025-06-30T13:23:20.3345674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.08,10.11
2025-06-30T13:23:20.4610966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,10.08,10.16
2025-06-30T13:23:20.5346770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.13,10.16
2025-06-30T13:23:20.6604072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,10.13,10.21
2025-06-30T13:23:20.7349811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.18,10.21
2025-06-30T13:23:20.8604757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.18,10.24
2025-06-30T13:23:20.9351067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.21,10.24
2025-06-30T13:23:21.0607088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.21,10.27
2025-06-30T13:23:21.1352218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.24,10.27
2025-06-30T13:23:21.2608204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.24,10.28
2025-06-30T13:23:21.3343122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.25,10.28
2025-06-30T13:23:21.4609812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.25,10.28
2025-06-30T13:23:21.5344514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.24,10.28
2025-06-30T13:23:21.6602340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.24,10.26
2025-06-30T13:23:21.7348687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.21,10.26
2025-06-30T13:23:21.8605706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.21,10.22
2025-06-30T13:23:21.9349969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.17,10.22
2025-06-30T13:23:22.0606686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.17,10.15
2025-06-30T13:23:22.1351025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.09,10.15
2025-06-30T13:23:22.2608087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.09,10.06
2025-06-30T13:23:22.3352275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10,10.06
2025-06-30T13:23:22.4607247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10,9.96
2025-06-30T13:23:22.5343170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.9,9.96
2025-06-30T13:23:22.6608526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,9.9,9.85
2025-06-30T13:23:22.7344475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.8,9.85
2025-06-30T13:23:22.8609572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,9.8,9.75
2025-06-30T13:23:22.9345970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.7,9.75
2025-06-30T13:23:23.0609719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.7,9.66
2025-06-30T13:23:23.1348057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.61,9.66
2025-06-30T13:23:23.2613527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.61,9.59
2025-06-30T13:23:23.3348239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.56,9.59
2025-06-30T13:23:23.4603169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.56,9.56
2025-06-30T13:23:23.5349513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.54,9.56
2025-06-30T13:23:23.6607845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.54,9.56
2025-06-30T13:23:23.7344579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.56,9.56
2025-06-30T13:23:23.8609660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.56,9.61
2025-06-30T13:23:23.9346016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.63,9.61
2025-06-30T13:23:24.0611287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,9.63,9.7
2025-06-30T13:23:24.1347896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.72,9.7
2025-06-30T13:23:24.2611688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,9.72,9.81
2025-06-30T13:23:24.3347231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.84,9.81
2025-06-30T13:23:24.4604476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,9.84,9.94
2025-06-30T13:23:24.5348134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.98,9.94
2025-06-30T13:23:24.6605564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,9.98,10.09
2025-06-30T13:23:24.7348646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.12,10.09
2025-06-30T13:23:24.8605441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,10.12,10.23
2025-06-30T13:23:24.9351672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.26,10.23
2025-06-30T13:23:25.0607974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,10.26,10.37
2025-06-30T13:23:25.1352837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.39,10.37
2025-06-30T13:23:25.2608718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,10.39,10.49
2025-06-30T13:23:25.3343959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.5,10.49
2025-06-30T13:23:25.4608396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,10.5,10.58
2025-06-30T13:23:25.5345061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.58,10.58
2025-06-30T13:23:25.6606343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.58,10.65
2025-06-30T13:23:25.7350634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.64,10.65
2025-06-30T13:23:25.8607629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.64,10.68
2025-06-30T13:23:25.9352233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.66,10.68
2025-06-30T13:23:26.0607017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.66,10.68
2025-06-30T13:23:26.1343930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.65,10.68
2025-06-30T13:23:26.2609132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.65,10.65
2025-06-30T13:23:26.3344280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.6,10.65
2025-06-30T13:23:26.4609768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.6,10.59
2025-06-30T13:23:26.5345455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.54,10.59
2025-06-30T13:23:26.6612405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.54,10.51
2025-06-30T13:23:26.7347476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.45,10.51
2025-06-30T13:23:26.8612849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.45,10.41
2025-06-30T13:23:26.9348330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.35,10.41
2025-06-30T13:23:27.0602667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.35,10.31
2025-06-30T13:23:27.1349087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.25,10.31
2025-06-30T13:23:27.2603931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,10.25,10.2
2025-06-30T13:23:27.3350078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.15,10.2
2025-06-30T13:23:27.4605157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.15,10.11
2025-06-30T13:23:27.5351674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.06,10.11
2025-06-30T13:23:27.6610063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.06,10.02
2025-06-30T13:23:27.7346596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.98,10.02
2025-06-30T13:23:27.8611748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.98,9.96
2025-06-30T13:23:27.9348129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.92,9.96
2025-06-30T13:23:28.0602752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.92,9.9
2025-06-30T13:23:28.1350916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.87,9.9
2025-06-30T13:23:28.2604382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.87,9.86
2025-06-30T13:23:28.3350390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.83,9.86
2025-06-30T13:23:28.4606816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.83,9.83
2025-06-30T13:23:28.5351112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.8,9.83
2025-06-30T13:23:28.6605936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.8,9.8
2025-06-30T13:23:28.7352388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.77,9.8
2025-06-30T13:23:28.8608353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.77,9.78
2025-06-30T13:23:28.9343804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.75,9.78
2025-06-30T13:23:29.0608303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.75,9.77
2025-06-30T13:23:29.1281550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.74,9.77
2025-06-30T13:23:29.2611129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.74,9.77
2025-06-30T13:23:29.3345673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.74,9.77
2025-06-30T13:23:29.4612538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.74,9.77
2025-06-30T13:23:29.5281422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.75,9.77
2025-06-30T13:23:29.6605768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.75,9.79
2025-06-30T13:23:29.7351841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.77,9.79
2025-06-30T13:23:29.8608980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.77,9.83
2025-06-30T13:23:29.9343722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.81,9.83
2025-06-30T13:23:30.0608428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,9.81,9.88
2025-06-30T13:23:30.1343322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.86,9.88
2025-06-30T13:23:30.2610199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,9.86,9.94
2025-06-30T13:23:30.3348026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.92,9.94
2025-06-30T13:23:30.4602402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,9.92,10
2025-06-30T13:23:30.5348473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.98,10
2025-06-30T13:23:30.6605007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,9.98,10.06
2025-06-30T13:23:30.7349434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.04,10.06
2025-06-30T13:23:30.8605482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.04,10.11
2025-06-30T13:23:30.9351627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.09,10.11
2025-06-30T13:23:31.0607785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.09,10.15
2025-06-30T13:23:31.1352624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.13,10.15
2025-06-30T13:23:31.2606730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.13,10.19
2025-06-30T13:23:31.3343730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.17,10.19
2025-06-30T13:23:31.4610108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.17,10.22
2025-06-30T13:23:31.5346145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.2,10.22
2025-06-30T13:23:31.6604804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.2,10.25
2025-06-30T13:23:31.7350733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.23,10.25
2025-06-30T13:23:31.8607768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.23,10.29
2025-06-30T13:23:31.9352089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.27,10.29
2025-06-30T13:23:32.0606801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.27,10.33
2025-06-30T13:23:32.1343527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.32,10.33
2025-06-30T13:23:32.2608606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.32,10.39
2025-06-30T13:23:32.3344751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.38,10.39
2025-06-30T13:23:32.4610966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,10.38,10.46
2025-06-30T13:23:32.5345567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.47,10.46
2025-06-30T13:23:32.6610520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,10.47,10.56
2025-06-30T13:23:32.7350872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.56,10.56
2025-06-30T13:23:32.8613064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,10.56,10.66
2025-06-30T13:23:32.9349293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.67,10.66
2025-06-30T13:23:33.0604124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,10.67,10.76
2025-06-30T13:23:33.1349883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.77,10.76
2025-06-30T13:23:33.2603882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,10.77,10.86
2025-06-30T13:23:33.3350718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.86,10.86
2025-06-30T13:23:33.4606392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.86,10.93
2025-06-30T13:23:33.5351491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.93,10.93
2025-06-30T13:23:33.6610546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.93,10.98
2025-06-30T13:23:33.7346150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.96,10.98
2025-06-30T13:23:33.8611374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.96,11
2025-06-30T13:23:33.9347262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.98,11
2025-06-30T13:23:34.0603858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.98,10.99
2025-06-30T13:23:34.1348608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.96,10.99
2025-06-30T13:23:34.2604603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.96,10.96
2025-06-30T13:23:34.3349390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.92,10.96
2025-06-30T13:23:34.4605425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.92,10.9
2025-06-30T13:23:34.5350905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.86,10.9
2025-06-30T13:23:34.6606612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.86,10.83
2025-06-30T13:23:34.7351999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.78,10.83
2025-06-30T13:23:34.8606530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.78,10.74
2025-06-30T13:23:34.9343409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.69,10.74
2025-06-30T13:23:35.0609757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.69,10.65
2025-06-30T13:23:35.1344637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.6,10.65
2025-06-30T13:23:35.2610932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.6,10.56
2025-06-30T13:23:35.3346451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.51,10.56
2025-06-30T13:23:35.4610968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.51,10.48
2025-06-30T13:23:35.5347210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.44,10.48
2025-06-30T13:23:35.6606838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.44,10.42
2025-06-30T13:23:35.7351035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.38,10.42
2025-06-30T13:23:35.8606927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.38,10.39
2025-06-30T13:23:35.9353726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.35,10.39
2025-06-30T13:23:36.0607076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.35,10.37
2025-06-30T13:23:36.1344541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.34,10.37
2025-06-30T13:23:36.2608250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.34,10.38
2025-06-30T13:23:36.3404975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.36,10.38
2025-06-30T13:23:36.4609889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.36,10.41
2025-06-30T13:23:36.5346038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.39,10.41
2025-06-30T13:23:36.6610510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.39,10.46
2025-06-30T13:23:36.7346938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.44,10.46
2025-06-30T13:23:36.8603086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.44,10.51
2025-06-30T13:23:36.9348652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.49,10.51
2025-06-30T13:23:37.0603810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,10.49,10.57
2025-06-30T13:23:37.1348297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.55,10.57
2025-06-30T13:23:37.2605752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,10.55,10.64
2025-06-30T13:23:37.3351024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.62,10.64
2025-06-30T13:23:37.4606149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,10.62,10.7
2025-06-30T13:23:37.5351767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.67,10.7
2025-06-30T13:23:37.6610544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,10.67,10.75
2025-06-30T13:23:37.7347583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.72,10.75
2025-06-30T13:23:37.8604336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,10.72,10.8
2025-06-30T13:23:37.9347806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.76,10.8
2025-06-30T13:23:38.0602704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.76,10.82
2025-06-30T13:23:38.1349934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.78,10.82
2025-06-30T13:23:38.2605654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.78,10.83
2025-06-30T13:23:38.3350873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.78,10.83
2025-06-30T13:23:38.4607076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.78,10.82
2025-06-30T13:23:38.5352029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.77,10.82
2025-06-30T13:23:38.6607745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.77,10.8
2025-06-30T13:23:38.7343235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.75,10.8
2025-06-30T13:23:38.8608928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.75,10.76
2025-06-30T13:23:38.9344217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.71,10.76
2025-06-30T13:23:39.0609385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.71,10.71
2025-06-30T13:23:39.1345217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.66,10.71
2025-06-30T13:23:39.2610412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.66,10.66
2025-06-30T13:23:39.3347283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.61,10.66
2025-06-30T13:23:39.4613080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.61,10.6
2025-06-30T13:23:39.5347143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.56,10.6
2025-06-30T13:23:39.6608311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.56,10.55
2025-06-30T13:23:39.7342034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.51,10.55
2025-06-30T13:23:39.8609699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.51,10.5
2025-06-30T13:23:39.9344480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.47,10.5
2025-06-30T13:23:40.0611155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.47,10.46
2025-06-30T13:23:40.1345687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.43,10.46
2025-06-30T13:23:40.2609928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.43,10.42
2025-06-30T13:23:40.3346786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.39,10.42
2025-06-30T13:23:40.4613504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.39,10.37
2025-06-30T13:23:40.5348259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.35,10.37
2025-06-30T13:23:40.6602539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.35,10.33
2025-06-30T13:23:40.7348014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.31,10.33
2025-06-30T13:23:40.8604148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.31,10.28
2025-06-30T13:23:40.9349955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.26,10.28
2025-06-30T13:23:41.0606346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.26,10.23
2025-06-30T13:23:41.1350993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.21,10.23
2025-06-30T13:23:41.2606928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.21,10.19
2025-06-30T13:23:41.3347975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.17,10.19
2025-06-30T13:23:41.4604658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.17,10.15
2025-06-30T13:23:41.5349488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.14,10.15
2025-06-30T13:23:41.6608992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.14,10.13
2025-06-30T13:23:41.7343678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.12,10.13
2025-06-30T13:23:41.8608364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.12,10.11
2025-06-30T13:23:41.9344703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.1,10.11
2025-06-30T13:23:42.0610104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.1,10.11
2025-06-30T13:23:42.1346660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.11,10.11
2025-06-30T13:23:42.2610395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.11,10.12
2025-06-30T13:23:42.3343527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.12,10.12
2025-06-30T13:23:42.4609898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.12,10.15
2025-06-30T13:23:42.5344326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.15,10.15
2025-06-30T13:23:42.6608895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.15,10.18
2025-06-30T13:23:42.7345586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.18,10.18
2025-06-30T13:23:42.8611213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.18,10.23
2025-06-30T13:23:42.9346856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.23,10.23
2025-06-30T13:23:43.0611466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.23,10.29
2025-06-30T13:23:43.1348539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.29,10.29
2025-06-30T13:23:43.2602294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.29,10.36
2025-06-30T13:23:43.3348878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.36,10.36
2025-06-30T13:23:43.4604699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,10.36,10.44
2025-06-30T13:23:43.5349979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.44,10.44
2025-06-30T13:23:43.6608029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,10.44,10.53
2025-06-30T13:23:43.7343766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.52,10.53
2025-06-30T13:23:43.8609341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,10.52,10.62
2025-06-30T13:23:43.9345710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.61,10.62
2025-06-30T13:23:44.0612724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,10.61,10.7
2025-06-30T13:23:44.1346657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.69,10.7
2025-06-30T13:23:44.2611984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,10.69,10.77
2025-06-30T13:23:44.3348260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.75,10.77
2025-06-30T13:23:44.4603380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,10.75,10.84
2025-06-30T13:23:44.5349466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.81,10.84
2025-06-30T13:23:44.6603928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.81,10.88
2025-06-30T13:23:44.7350612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.85,10.88
2025-06-30T13:23:44.8606843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.85,10.91
2025-06-30T13:23:44.9353396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.87,10.91
2025-06-30T13:23:45.0608049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.87,10.92
2025-06-30T13:23:45.1353448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.87,10.92
2025-06-30T13:23:45.2607582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.87,10.91
2025-06-30T13:23:45.3344254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.86,10.91
2025-06-30T13:23:45.4609015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.86,10.88
2025-06-30T13:23:45.5345316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.83,10.88
2025-06-30T13:23:45.6605441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.83,10.85
2025-06-30T13:23:45.7351989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.79,10.85
2025-06-30T13:23:45.8607030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.79,10.8
2025-06-30T13:23:45.9343256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.74,10.8
2025-06-30T13:23:46.0609747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.74,10.75
2025-06-30T13:23:46.1345793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.69,10.75
2025-06-30T13:23:46.2609808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.69,10.7
2025-06-30T13:23:46.3301327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.64,10.7
2025-06-30T13:23:46.4611271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.64,10.65
2025-06-30T13:23:46.5346395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.6,10.65
2025-06-30T13:23:46.6613179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.6,10.61
2025-06-30T13:23:46.7347385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.56,10.61
2025-06-30T13:23:46.8603538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.56,10.57
2025-06-30T13:23:46.9351783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.52,10.57
2025-06-30T13:23:47.0604448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.52,10.53
2025-06-30T13:23:47.1349789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.49,10.53
2025-06-30T13:23:47.2607008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.49,10.5
2025-06-30T13:23:47.3351329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.46,10.5
2025-06-30T13:23:47.4608200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.46,10.46
2025-06-30T13:23:47.5352486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.42,10.46
2025-06-30T13:23:47.6611842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.42,10.42
2025-06-30T13:23:47.7346210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.38,10.42
2025-06-30T13:23:47.8611690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.38,10.37
2025-06-30T13:23:47.9348150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.33,10.37
2025-06-30T13:23:48.0604508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.33,10.33
2025-06-30T13:23:48.1348830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.29,10.33
2025-06-30T13:23:48.2604295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.29,10.29
2025-06-30T13:23:48.3350929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.25,10.29
2025-06-30T13:23:48.4607037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.25,10.25
2025-06-30T13:23:48.5351289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.22,10.25
2025-06-30T13:23:48.6602680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.22,10.22
2025-06-30T13:23:48.7349212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.19,10.22
2025-06-30T13:23:48.8603768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.19,10.21
2025-06-30T13:23:48.9350923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.18,10.21
2025-06-30T13:23:49.0605672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.18,10.2
2025-06-30T13:23:49.1352132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.18,10.2
2025-06-30T13:23:49.2606920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.18,10.2
2025-06-30T13:23:49.3352501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.18,10.2
2025-06-30T13:23:49.4609830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.18,10.21
2025-06-30T13:23:49.5343963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.19,10.21
2025-06-30T13:23:49.6602609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.19,10.23
2025-06-30T13:23:49.7349138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.21,10.23
2025-06-30T13:23:49.8604053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.21,10.25
2025-06-30T13:23:49.9350847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.24,10.25
2025-06-30T13:23:50.0606039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.24,10.28
2025-06-30T13:23:50.1351156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.26,10.28
2025-06-30T13:23:50.2605954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.26,10.3
2025-06-30T13:23:50.3352611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.28,10.3
2025-06-30T13:23:50.4607193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.28,10.32
2025-06-30T13:23:50.5343697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.31,10.32
2025-06-30T13:23:50.6608353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.31,10.34
2025-06-30T13:23:50.7344809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.32,10.34
2025-06-30T13:23:50.8611154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.32,10.35
2025-06-30T13:23:50.9345563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.33,10.35
2025-06-30T13:23:51.0611297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.33,10.35
2025-06-30T13:23:51.1347829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.34,10.35
2025-06-30T13:23:51.2612675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.34,10.35
2025-06-30T13:23:51.3347549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.33,10.35
2025-06-30T13:23:51.4604510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.33,10.34
2025-06-30T13:23:51.5349748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.32,10.34
2025-06-30T13:23:51.6607612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.32,10.33
2025-06-30T13:23:51.7343735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.31,10.33
2025-06-30T13:23:51.8609002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.31,10.31
2025-06-30T13:23:51.9345098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.29,10.31
2025-06-30T13:23:52.0609520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.29,10.29
2025-06-30T13:23:52.1346988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.27,10.29
2025-06-30T13:23:52.2610341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.27,10.26
2025-06-30T13:23:52.3347431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.24,10.26
2025-06-30T13:23:52.4602513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.24,10.22
2025-06-30T13:23:52.5295255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.21,10.22
2025-06-30T13:23:52.6605017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.21,10.19
2025-06-30T13:23:52.7350223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.17,10.19
2025-06-30T13:23:52.8605215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.17,10.15
2025-06-30T13:23:52.9351264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.13,10.15
2025-06-30T13:23:53.0606217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.13,10.12
2025-06-30T13:23:53.1352073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.1,10.12
2025-06-30T13:23:53.2608375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.1,10.09
2025-06-30T13:23:53.3343945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.07,10.09
2025-06-30T13:23:53.4608585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.07,10.07
2025-06-30T13:23:53.5344709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.05,10.07
2025-06-30T13:23:53.6603583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.05,10.06
2025-06-30T13:23:53.7349635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.04,10.06
2025-06-30T13:23:53.8606197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.04,10.06
2025-06-30T13:23:53.9350167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.05,10.06
2025-06-30T13:23:54.0604576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.05,10.07
2025-06-30T13:23:54.1351400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.06,10.07
2025-06-30T13:23:54.2609118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.06,10.09
2025-06-30T13:23:54.3343811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.08,10.09
2025-06-30T13:23:54.4626617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.08,10.12
2025-06-30T13:23:54.5344081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.11,10.12
2025-06-30T13:23:54.6607160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.11,10.17
2025-06-30T13:23:54.7345471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.15,10.17
2025-06-30T13:23:54.8610627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.15,10.21
2025-06-30T13:23:54.9346473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.2,10.21
2025-06-30T13:23:55.0613150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.2,10.26
2025-06-30T13:23:55.1347045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.25,10.26
2025-06-30T13:23:55.2603713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.25,10.31
2025-06-30T13:23:55.3279241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.28,10.31
2025-06-30T13:23:55.4605665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.28,10.35
2025-06-30T13:23:55.5350919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.31,10.35
2025-06-30T13:23:55.6608592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.31,10.37
2025-06-30T13:23:55.7344832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.33,10.37
2025-06-30T13:23:55.8611094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.33,10.37
2025-06-30T13:23:55.9346172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.32,10.37
2025-06-30T13:23:56.0606300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.32,10.36
2025-06-30T13:23:56.1351586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.3,10.36
2025-06-30T13:23:56.2607194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.3,10.33
2025-06-30T13:23:56.3352255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.26,10.33
2025-06-30T13:23:56.4607860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.26,10.28
2025-06-30T13:23:56.5342463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.21,10.28
2025-06-30T13:23:56.6609619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.21,10.23
2025-06-30T13:23:56.7344144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.16,10.23
2025-06-30T13:23:56.8608770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.16,10.17
2025-06-30T13:23:56.9345530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,10.09,10.17
2025-06-30T13:23:57.0610572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.09,10.1
2025-06-30T13:23:57.1347029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.03,10.1
2025-06-30T13:23:57.2610556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.03,10.04
2025-06-30T13:23:57.3347256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.98,10.04
2025-06-30T13:23:57.4604049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.98,9.99
2025-06-30T13:23:57.5348485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.93,9.99
2025-06-30T13:23:57.6608404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.93,9.96
2025-06-30T13:23:57.7286934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.91,9.96
2025-06-30T13:23:57.8610040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.91,9.94
2025-06-30T13:23:57.9345517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.9,9.94
2025-06-30T13:23:58.0609963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.9,9.93
2025-06-30T13:23:58.1346077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.9,9.93
2025-06-30T13:23:58.2612667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.9,9.95
2025-06-30T13:23:58.3347970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.92,9.95
2025-06-30T13:23:58.4602207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.92,9.97
2025-06-30T13:23:58.5349270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.96,9.97
2025-06-30T13:23:58.6603661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.96,10.01
2025-06-30T13:23:58.7349822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10,10.01
2025-06-30T13:23:58.8606631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10,10.06
2025-06-30T13:23:58.9350833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.05,10.06
2025-06-30T13:23:59.0607620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.05,10.11
2025-06-30T13:23:59.1352770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.1,10.11
2025-06-30T13:23:59.2645631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.1,10.15
2025-06-30T13:23:59.3343565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.15,10.15
2025-06-30T13:23:59.4608407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.15,10.19
2025-06-30T13:23:59.5344049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.19,10.19
2025-06-30T13:23:59.6605019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.19,10.21
2025-06-30T13:23:59.7350427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.21,10.21
2025-06-30T13:23:59.8605423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.21,10.23
2025-06-30T13:23:59.9351806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.22,10.23
2025-06-30T13:24:00.0606429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.22,10.24
2025-06-30T13:24:00.1342207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.23,10.24
2025-06-30T13:24:00.2608073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.23,10.25
2025-06-30T13:24:00.3344048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.25,10.25
2025-06-30T13:24:00.4610472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.25,10.26
2025-06-30T13:24:00.5344899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.26,10.26
2025-06-30T13:24:00.6612497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.26,10.28
2025-06-30T13:24:00.7347661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.29,10.28
2025-06-30T13:24:00.8603360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.29,10.31
2025-06-30T13:24:00.9349650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.32,10.31
2025-06-30T13:24:01.0607004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.32,10.35
2025-06-30T13:24:01.1303838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.37,10.35
2025-06-30T13:24:01.2609582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.37,10.41
2025-06-30T13:24:01.3344542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.43,10.41
2025-06-30T13:24:01.4610242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.43,10.47
2025-06-30T13:24:01.5345935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.49,10.47
2025-06-30T13:24:01.6603383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.49,10.52
2025-06-30T13:24:01.7349891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.54,10.52
2025-06-30T13:24:01.8606601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.54,10.57
2025-06-30T13:24:01.9350576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.59,10.57
2025-06-30T13:24:02.0606298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.59,10.62
2025-06-30T13:24:02.1354316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.63,10.62
2025-06-30T13:24:02.2607351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.63,10.66
2025-06-30T13:24:02.3343662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.66,10.66
2025-06-30T13:24:02.4609974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.66,10.69
2025-06-30T13:24:02.5344326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.68,10.69
2025-06-30T13:24:02.6611032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.68,10.71
2025-06-30T13:24:02.7345511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.69,10.71
2025-06-30T13:24:02.8611620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.69,10.72
2025-06-30T13:24:02.9347786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.7,10.72
2025-06-30T13:24:03.0613010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.7,10.73
2025-06-30T13:24:03.1348696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.71,10.73
2025-06-30T13:24:03.2602589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.71,10.74
2025-06-30T13:24:03.3349485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.71,10.74
2025-06-30T13:24:03.4604165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.71,10.75
2025-06-30T13:24:03.5350570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.72,10.75
2025-06-30T13:24:03.6608621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.72,10.76
2025-06-30T13:24:03.7344923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.72,10.76
2025-06-30T13:24:03.8609866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.72,10.76
2025-06-30T13:24:03.9345783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.72,10.76
2025-06-30T13:24:04.0612671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.72,10.76
2025-06-30T13:24:04.1347898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.72,10.76
2025-06-30T13:24:04.2604126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.72,10.75
2025-06-30T13:24:04.3348721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.7,10.75
2025-06-30T13:24:04.4604996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.7,10.73
2025-06-30T13:24:04.5348853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.67,10.73
2025-06-30T13:24:04.6606077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.67,10.69
2025-06-30T13:24:04.7350657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.63,10.69
2025-06-30T13:24:04.8606160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.63,10.64
2025-06-30T13:24:04.9352508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.57,10.64
2025-06-30T13:24:05.0606168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.57,10.57
2025-06-30T13:24:05.1343419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.5,10.57
2025-06-30T13:24:05.2608399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.5,10.49
2025-06-30T13:24:05.3343949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.42,10.49
2025-06-30T13:24:05.4609511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.42,10.4
2025-06-30T13:24:05.5345896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.33,10.4
2025-06-30T13:24:05.6604847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.33,10.31
2025-06-30T13:24:05.7349843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.24,10.31
2025-06-30T13:24:05.8606473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.24,10.22
2025-06-30T13:24:05.9352100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.15,10.22
2025-06-30T13:24:06.0607152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.15,10.13
2025-06-30T13:24:06.1343364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.07,10.13
2025-06-30T13:24:06.2610169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.07,10.05
2025-06-30T13:24:06.3344439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10,10.05
2025-06-30T13:24:06.4611259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10,9.99
2025-06-30T13:24:06.5346158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.94,9.99
2025-06-30T13:24:06.6610938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.94,9.94
2025-06-30T13:24:06.7347143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.89,9.94
2025-06-30T13:24:06.8611999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.89,9.9
2025-06-30T13:24:06.9349578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.87,9.9
2025-06-30T13:24:07.0603837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.87,9.89
2025-06-30T13:24:07.1350132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.88,9.89
2025-06-30T13:24:07.2605724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.88,9.91
2025-06-30T13:24:07.3351708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.9,9.91
2025-06-30T13:24:07.4605492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.9,9.96
2025-06-30T13:24:07.5351411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.96,9.96
2025-06-30T13:24:07.6610242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.96,10.02
2025-06-30T13:24:07.7346108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.04,10.02
2025-06-30T13:24:07.8611452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.04,10.11
2025-06-30T13:24:07.9347799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.14,10.11
2025-06-30T13:24:08.0610190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,10.14,10.22
2025-06-30T13:24:08.1346206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.25,10.22
2025-06-30T13:24:08.2611262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,10.25,10.33
2025-06-30T13:24:08.3350062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.36,10.33
2025-06-30T13:24:08.4604808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,10.36,10.44
2025-06-30T13:24:08.5350935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.47,10.44
2025-06-30T13:24:08.6602554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,10.47,10.55
2025-06-30T13:24:08.7348259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.57,10.55
2025-06-30T13:24:08.8603850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.57,10.63
2025-06-30T13:24:08.9349847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.65,10.63
2025-06-30T13:24:09.0606472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.65,10.69
2025-06-30T13:24:09.1350424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.7,10.69
2025-06-30T13:24:09.2607312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.7,10.73
2025-06-30T13:24:09.3396948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.73,10.73
2025-06-30T13:24:09.4608868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.73,10.74
2025-06-30T13:24:09.5343224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.73,10.74
2025-06-30T13:24:09.6605182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.73,10.73
2025-06-30T13:24:09.7349580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.72,10.73
2025-06-30T13:24:09.8606440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.72,10.7
2025-06-30T13:24:09.9350850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.68,10.7
2025-06-30T13:24:10.0606040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.68,10.66
2025-06-30T13:24:10.1352640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.63,10.66
2025-06-30T13:24:10.2607232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.63,10.59
2025-06-30T13:24:10.3342980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.56,10.59
2025-06-30T13:24:10.4607982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.56,10.52
2025-06-30T13:24:10.5344763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.49,10.52
2025-06-30T13:24:10.6609407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,10.49,10.44
2025-06-30T13:24:10.7345586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.41,10.44
2025-06-30T13:24:10.8610941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.41,10.37
2025-06-30T13:24:10.9347222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.34,10.37
2025-06-30T13:24:11.0613773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.34,10.31
2025-06-30T13:24:11.1403657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.28,10.31
2025-06-30T13:24:11.2603120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.28,10.26
2025-06-30T13:24:11.3349107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.23,10.26
2025-06-30T13:24:11.4603950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.23,10.22
2025-06-30T13:24:11.5326569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.19,10.22
2025-06-30T13:24:11.6610583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.19,10.2
2025-06-30T13:24:11.7344707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.17,10.2
2025-06-30T13:24:11.8611998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.17,10.19
2025-06-30T13:24:11.9347077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.17,10.19
2025-06-30T13:24:12.0612605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.17,10.2
2025-06-30T13:24:12.1349180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.18,10.2
2025-06-30T13:24:12.2604365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.18,10.23
2025-06-30T13:24:12.3348742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.21,10.23
2025-06-30T13:24:12.4605708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.21,10.27
2025-06-30T13:24:12.5350020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.25,10.27
2025-06-30T13:24:12.6606720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.25,10.32
2025-06-30T13:24:12.7350248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.3,10.32
2025-06-30T13:24:12.8606389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,10.3,10.39
2025-06-30T13:24:12.9352868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.37,10.39
2025-06-30T13:24:13.0607960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,10.37,10.46
2025-06-30T13:24:13.1343943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.44,10.46
2025-06-30T13:24:13.2608627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,10.44,10.54
2025-06-30T13:24:13.3344855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.52,10.54
2025-06-30T13:24:13.4609678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,10.52,10.63
2025-06-30T13:24:13.5346395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.6,10.63
2025-06-30T13:24:13.6606304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,10.6,10.71
2025-06-30T13:24:13.7352737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.69,10.71
2025-06-30T13:24:13.8608440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,10.69,10.79
2025-06-30T13:24:13.9343899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.77,10.79
2025-06-30T13:24:14.0608855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,10.77,10.86
2025-06-30T13:24:14.1345526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.84,10.86
2025-06-30T13:24:14.2609815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,10.84,10.93
2025-06-30T13:24:14.3345597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.89,10.93
2025-06-30T13:24:14.4611167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,10.89,10.97
2025-06-30T13:24:14.5346807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.93,10.97
2025-06-30T13:24:14.6602489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.93,11
2025-06-30T13:24:14.7348330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.96,11
2025-06-30T13:24:14.8603559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.96,11.02
2025-06-30T13:24:14.9349899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.98,11.02
2025-06-30T13:24:15.0603610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.98,11.03
2025-06-30T13:24:15.1351419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.99,11.03
2025-06-30T13:24:15.2606567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.99,11.03
2025-06-30T13:24:15.3352612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.98,11.03
2025-06-30T13:24:15.4606016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.98,11.01
2025-06-30T13:24:15.5343540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.97,11.01
2025-06-30T13:24:15.6611331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.97,11
2025-06-30T13:24:15.7348476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.96,11
2025-06-30T13:24:15.8603383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.96,10.97
2025-06-30T13:24:15.9350765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.94,10.97
2025-06-30T13:24:16.0603771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.94,10.95
2025-06-30T13:24:16.1350149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.92,10.95
2025-06-30T13:24:16.2606551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.92,10.93
2025-06-30T13:24:16.3351478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.9,10.93
2025-06-30T13:24:16.4605863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.9,10.92
2025-06-30T13:24:16.5352855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.89,10.92
2025-06-30T13:24:16.6608427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.89,10.9
2025-06-30T13:24:16.7281042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.88,10.9
2025-06-30T13:24:16.8610196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.88,10.89
2025-06-30T13:24:16.9344315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.87,10.89
2025-06-30T13:24:17.0611564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.87,10.87
2025-06-30T13:24:17.1346557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.86,10.87
2025-06-30T13:24:17.2612802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.86,10.86
2025-06-30T13:24:17.3347311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.85,10.86
2025-06-30T13:24:17.4612092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.85,10.85
2025-06-30T13:24:17.5348504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.84,10.85
2025-06-30T13:24:17.6608300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.84,10.85
2025-06-30T13:24:17.7342733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.84,10.85
2025-06-30T13:24:17.8609970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.84,10.84
2025-06-30T13:24:17.9344925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.84,10.84
2025-06-30T13:24:18.0610018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.84,10.84
2025-06-30T13:24:18.1345765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.84,10.84
2025-06-30T13:24:18.2610529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.84,10.84
2025-06-30T13:24:18.3369605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.84,10.84
2025-06-30T13:24:18.4612601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.84,10.84
2025-06-30T13:24:18.5348452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.84,10.84
2025-06-30T13:24:18.6603801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.84,10.84
2025-06-30T13:24:18.7349284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.83,10.84
2025-06-30T13:24:18.8604182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.83,10.83
2025-06-30T13:24:18.9350654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.82,10.83
2025-06-30T13:24:19.0605228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.82,10.81
2025-06-30T13:24:19.1351814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.8,10.81
2025-06-30T13:24:19.2607569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.8,10.78
2025-06-30T13:24:19.3343612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.77,10.78
2025-06-30T13:24:19.4607700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.77,10.75
2025-06-30T13:24:19.5343958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.73,10.75
2025-06-30T13:24:19.6603738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.73,10.71
2025-06-30T13:24:19.7349175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.68,10.71
2025-06-30T13:24:19.8603676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.68,10.66
2025-06-30T13:24:19.9350638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.63,10.66
2025-06-30T13:24:20.0605899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.63,10.61
2025-06-30T13:24:20.1351270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.58,10.61
2025-06-30T13:24:20.2605949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.58,10.56
2025-06-30T13:24:20.3352029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.52,10.56
2025-06-30T13:24:20.4607127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.52,10.5
2025-06-30T13:24:20.5343528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.46,10.5
2025-06-30T13:24:20.6608487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.46,10.44
2025-06-30T13:24:20.7345222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.4,10.44
2025-06-30T13:24:20.8611538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.4,10.38
2025-06-30T13:24:20.9346136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.33,10.38
2025-06-30T13:24:21.0611281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.33,10.31
2025-06-30T13:24:21.1347396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.27,10.31
2025-06-30T13:24:21.2601764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.27,10.25
2025-06-30T13:24:21.3348445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.2,10.25
2025-06-30T13:24:21.4604854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.2,10.19
2025-06-30T13:24:21.5349842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.14,10.19
2025-06-30T13:24:21.6602511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.14,10.14
2025-06-30T13:24:21.7348806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.1,10.14
2025-06-30T13:24:21.8608219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.1,10.1
2025-06-30T13:24:21.9352813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.06,10.1
2025-06-30T13:24:22.0607982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.06,10.06
2025-06-30T13:24:22.1343646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.02,10.06
2025-06-30T13:24:22.2609439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.02,10.04
2025-06-30T13:24:22.3345168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10,10.04
2025-06-30T13:24:22.4609685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10,10.02
2025-06-30T13:24:22.5346902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.98,10.02
2025-06-30T13:24:22.6611262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.98,10
2025-06-30T13:24:22.7346300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.96,10
2025-06-30T13:24:22.8603993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.96,9.98
2025-06-30T13:24:22.9348549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.95,9.98
2025-06-30T13:24:23.0605059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.95,9.97
2025-06-30T13:24:23.1349665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.94,9.97
2025-06-30T13:24:23.2605578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.94,9.96
2025-06-30T13:24:23.3352528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.93,9.96
2025-06-30T13:24:23.4606118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.93,9.96
2025-06-30T13:24:23.5352140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.94,9.96
2025-06-30T13:24:23.6610465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.94,9.97
2025-06-30T13:24:23.7346784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.95,9.97
2025-06-30T13:24:23.8613298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.95,9.99
2025-06-30T13:24:23.9348548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.97,9.99
2025-06-30T13:24:24.0604373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.97,10.02
2025-06-30T13:24:24.1349578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.01,10.02
2025-06-30T13:24:24.2604198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.01,10.06
2025-06-30T13:24:24.3350314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.05,10.06
2025-06-30T13:24:24.4608971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.05,10.12
2025-06-30T13:24:24.5344352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.11,10.12
2025-06-30T13:24:24.6610240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.11,10.18
2025-06-30T13:24:24.7346520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.18,10.18
2025-06-30T13:24:24.8613039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,10.18,10.26
2025-06-30T13:24:24.9348439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.26,10.26
2025-06-30T13:24:25.0602327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,10.26,10.34
2025-06-30T13:24:25.1349674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.34,10.34
2025-06-30T13:24:25.2603695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,10.34,10.42
2025-06-30T13:24:25.3349942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.42,10.42
2025-06-30T13:24:25.4605844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,10.42,10.5
2025-06-30T13:24:25.5350274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.5,10.5
2025-06-30T13:24:25.6611340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.5,10.57
2025-06-30T13:24:25.7346000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.56,10.57
2025-06-30T13:24:25.8612881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.56,10.63
2025-06-30T13:24:25.9347750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.62,10.63
2025-06-30T13:24:26.0602252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.62,10.68
2025-06-30T13:24:26.1348961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.66,10.68
2025-06-30T13:24:26.2603977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.66,10.72
2025-06-30T13:24:26.3349607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.69,10.72
2025-06-30T13:24:26.4604413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.69,10.74
2025-06-30T13:24:26.5351023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.71,10.74
2025-06-30T13:24:26.6606300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.71,10.75
2025-06-30T13:24:26.7352581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.72,10.75
2025-06-30T13:24:26.8607338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.72,10.75
2025-06-30T13:24:26.9344111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.72,10.75
2025-06-30T13:24:27.0604231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.72,10.74
2025-06-30T13:24:27.1350899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.7,10.74
2025-06-30T13:24:27.2605296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.7,10.72
2025-06-30T13:24:27.3352135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.67,10.72
2025-06-30T13:24:27.4606625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.67,10.69
2025-06-30T13:24:27.5352793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.64,10.69
2025-06-30T13:24:27.6611950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.64,10.66
2025-06-30T13:24:27.7346945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.61,10.66
2025-06-30T13:24:27.8602452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.61,10.62
2025-06-30T13:24:27.9349017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.57,10.62
2025-06-30T13:24:28.0603470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.57,10.58
2025-06-30T13:24:28.1349878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.54,10.58
2025-06-30T13:24:28.2605333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.54,10.55
2025-06-30T13:24:28.3350766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.51,10.55
2025-06-30T13:24:28.4607583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.51,10.51
2025-06-30T13:24:28.5352118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.48,10.51
2025-06-30T13:24:28.6608703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.48,10.49
2025-06-30T13:24:28.7343062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.45,10.49
2025-06-30T13:24:28.8610108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.45,10.46
2025-06-30T13:24:28.9345564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.44,10.46
2025-06-30T13:24:29.0610118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.44,10.45
2025-06-30T13:24:29.1345951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.42,10.45
2025-06-30T13:24:29.2612142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.42,10.43
2025-06-30T13:24:29.3346799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.41,10.43
2025-06-30T13:24:29.4613709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.41,10.42
2025-06-30T13:24:29.5348119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.41,10.42
2025-06-30T13:24:29.6606559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.41,10.42
2025-06-30T13:24:29.7353794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.4,10.42
2025-06-30T13:24:29.8609445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.4,10.41
2025-06-30T13:24:29.9344192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.4,10.41
2025-06-30T13:24:30.0610480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.4,10.41
2025-06-30T13:24:30.1367748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.4,10.41
2025-06-30T13:24:30.2610254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.4,10.41
2025-06-30T13:24:30.3347247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.4,10.41
2025-06-30T13:24:30.4612032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.4,10.4
2025-06-30T13:24:30.5407939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.4,10.4
2025-06-30T13:24:30.6602120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.4,10.39
2025-06-30T13:24:30.7348708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.39,10.39
2025-06-30T13:24:30.8603907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.39,10.37
2025-06-30T13:24:30.9351013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.36,10.37
2025-06-30T13:24:31.0604521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.36,10.34
2025-06-30T13:24:31.1351437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.32,10.34
2025-06-30T13:24:31.2607429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.32,10.28
2025-06-30T13:24:31.3352547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.26,10.28
2025-06-30T13:24:31.4607423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,10.26,10.21
2025-06-30T13:24:31.5342297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.18,10.21
2025-06-30T13:24:31.6612945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,10.18,10.13
2025-06-30T13:24:31.7348370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.1,10.13
2025-06-30T13:24:31.8603813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,10.1,10.04
2025-06-30T13:24:31.9349462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10,10.04
2025-06-30T13:24:32.0603911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10,9.96
2025-06-30T13:24:32.1350467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.92,9.96
2025-06-30T13:24:32.2605452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,9.92,9.87
2025-06-30T13:24:32.3351789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.83,9.87
2025-06-30T13:24:32.4608165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.83,9.8
2025-06-30T13:24:32.5352660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.76,9.8
2025-06-30T13:24:32.6608668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.76,9.74
2025-06-30T13:24:32.7344110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.71,9.74
2025-06-30T13:24:32.8610568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.71,9.69
2025-06-30T13:24:32.9345071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.66,9.69
2025-06-30T13:24:33.0610922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.66,9.66
2025-06-30T13:24:33.1345927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.63,9.66
2025-06-30T13:24:33.2612155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.63,9.64
2025-06-30T13:24:33.3346965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.6,9.64
2025-06-30T13:24:33.4604013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.6,9.62
2025-06-30T13:24:33.5348318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.59,9.62
2025-06-30T13:24:33.6608528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.59,9.61
2025-06-30T13:24:33.7343045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.58,9.61
2025-06-30T13:24:33.8608771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.58,9.61
2025-06-30T13:24:33.9344504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.59,9.61
2025-06-30T13:24:34.0611209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.59,9.63
2025-06-30T13:24:34.1345651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.6,9.63
2025-06-30T13:24:34.2610081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.6,9.65
2025-06-30T13:24:34.3348541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.63,9.65
2025-06-30T13:24:34.4613115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.63,9.68
2025-06-30T13:24:34.5347104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.67,9.68
2025-06-30T13:24:34.6604495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.67,9.73
2025-06-30T13:24:34.7348937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.72,9.73
2025-06-30T13:24:34.8605627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.72,9.78
2025-06-30T13:24:34.9350374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.77,9.78
2025-06-30T13:24:35.0606909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,9.77,9.85
2025-06-30T13:24:35.1352175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.84,9.85
2025-06-30T13:24:35.2606150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,9.84,9.92
2025-06-30T13:24:35.3352637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.91,9.92
2025-06-30T13:24:35.4607654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,9.91,9.99
2025-06-30T13:24:35.5344287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.99,9.99
2025-06-30T13:24:35.6605965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,9.99,10.08
2025-06-30T13:24:35.7350546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.08,10.08
2025-06-30T13:24:35.8607379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,10.08,10.16
2025-06-30T13:24:35.9352403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.17,10.16
2025-06-30T13:24:36.0608578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,10.17,10.26
2025-06-30T13:24:36.1343657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.26,10.26
2025-06-30T13:24:36.2607879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,10.26,10.35
2025-06-30T13:24:36.3345620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.35,10.35
2025-06-30T13:24:36.4610072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,10.35,10.44
2025-06-30T13:24:36.5345611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.44,10.44
2025-06-30T13:24:36.6610525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.44,10.51
2025-06-30T13:24:36.7346985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.51,10.51
2025-06-30T13:24:36.8613190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.51,10.56
2025-06-30T13:24:36.9348536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.55,10.56
2025-06-30T13:24:37.0604222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.55,10.57
2025-06-30T13:24:37.1349947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.55,10.57
2025-06-30T13:24:37.2604486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.55,10.55
2025-06-30T13:24:37.3350701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.51,10.55
2025-06-30T13:24:37.4605373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.51,10.48
2025-06-30T13:24:37.5351583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.42,10.48
2025-06-30T13:24:37.6611423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,10.42,10.36
2025-06-30T13:24:37.7347546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.29,10.36
2025-06-30T13:24:37.8602700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,10.29,10.2
2025-06-30T13:24:37.9349357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,10.12,10.2
2025-06-30T13:24:38.0604997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,10.12,10.01
2025-06-30T13:24:38.1350016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,9.92,10.01
2025-06-30T13:24:38.2606640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,9.92,9.8
2025-06-30T13:24:38.3351348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,9.7,9.8
2025-06-30T13:24:38.4606037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,9.7,9.56
2025-06-30T13:24:38.5352842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,9.46,9.56
2025-06-30T13:24:38.6607045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,9.46,9.32
2025-06-30T13:24:38.7343977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,9.22,9.32
2025-06-30T13:24:38.8609067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,9.22,9.08
2025-06-30T13:24:38.9345274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,8.99,9.08
2025-06-30T13:24:39.0609578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,8.99,8.87
2025-06-30T13:24:39.1345740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,8.79,8.87
2025-06-30T13:24:39.2611086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,8.79,8.69
2025-06-30T13:24:39.3346741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,8.62,8.69
2025-06-30T13:24:39.4603520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,8.62,8.55
2025-06-30T13:24:39.5348316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.5,8.55
2025-06-30T13:24:39.6608924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,8.5,8.46
2025-06-30T13:24:39.7344060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.42,8.46
2025-06-30T13:24:39.8610677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.42,8.41
2025-06-30T13:24:39.9345386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.38,8.41
2025-06-30T13:24:40.0610541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.38,8.4
2025-06-30T13:24:40.1348383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.38,8.4
2025-06-30T13:24:40.2611497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.38,8.42
2025-06-30T13:24:40.3348309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.41,8.42
2025-06-30T13:24:40.4602849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.41,8.47
2025-06-30T13:24:40.5348924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.46,8.47
2025-06-30T13:24:40.6603688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,8.46,8.54
2025-06-30T13:24:40.7350213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.54,8.54
2025-06-30T13:24:40.8605199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,8.54,8.62
2025-06-30T13:24:40.9351633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.62,8.62
2025-06-30T13:24:41.0607178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,8.62,8.71
2025-06-30T13:24:41.1353454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.71,8.71
2025-06-30T13:24:41.2608450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,8.71,8.8
2025-06-30T13:24:41.3343703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.79,8.8
2025-06-30T13:24:41.4610097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,8.79,8.88
2025-06-30T13:24:41.5345256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.87,8.88
2025-06-30T13:24:41.6604647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,8.87,8.94
2025-06-30T13:24:41.7351174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.93,8.94
2025-06-30T13:24:41.8607173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,8.93,9
2025-06-30T13:24:41.9352620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.98,9
2025-06-30T13:24:42.0608677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.98,9.03
2025-06-30T13:24:42.1343923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.01,9.03
2025-06-30T13:24:42.2608420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.01,9.05
2025-06-30T13:24:42.3344481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.02,9.05
2025-06-30T13:24:42.4610465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.02,9.05
2025-06-30T13:24:42.5346192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.02,9.05
2025-06-30T13:24:42.6610738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.02,9.03
2025-06-30T13:24:42.7347041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9,9.03
2025-06-30T13:24:42.8603277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9,8.99
2025-06-30T13:24:42.9348412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.96,8.99
2025-06-30T13:24:43.0603153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.96,8.95
2025-06-30T13:24:43.1349890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.91,8.95
2025-06-30T13:24:43.2605026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,8.91,8.89
2025-06-30T13:24:43.3350981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.85,8.89
2025-06-30T13:24:43.4605679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,8.85,8.82
2025-06-30T13:24:43.5352188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.79,8.82
2025-06-30T13:24:43.6603875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,8.79,8.75
2025-06-30T13:24:43.7348682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.72,8.75
2025-06-30T13:24:43.8603377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,8.72,8.68
2025-06-30T13:24:43.9351293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.64,8.68
2025-06-30T13:24:44.0604904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,8.64,8.6
2025-06-30T13:24:44.1351577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.57,8.6
2025-06-30T13:24:44.2607283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,8.57,8.54
2025-06-30T13:24:44.3352679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.51,8.54
2025-06-30T13:24:44.4606962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,8.51,8.48
2025-06-30T13:24:44.5345069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.46,8.48
2025-06-30T13:24:44.6607746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.46,8.45
2025-06-30T13:24:44.7344560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.44,8.45
2025-06-30T13:24:44.8610497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.44,8.44
2025-06-30T13:24:44.9346892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.43,8.44
2025-06-30T13:24:45.0611714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.43,8.44
2025-06-30T13:24:45.1347388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.44,8.44
2025-06-30T13:24:45.2611983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.44,8.48
2025-06-30T13:24:45.3348419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.48,8.48
2025-06-30T13:24:45.4603014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.48,8.53
2025-06-30T13:24:45.5349494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.53,8.53
2025-06-30T13:24:45.6610412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.53,8.59
2025-06-30T13:24:45.7347283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.6,8.59
2025-06-30T13:24:45.8612445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,8.6,8.67
2025-06-30T13:24:45.9347649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.68,8.67
2025-06-30T13:24:46.0613305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,8.68,8.75
2025-06-30T13:24:46.1410586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.76,8.75
2025-06-30T13:24:46.2603063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,8.76,8.83
2025-06-30T13:24:46.3349558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.83,8.83
2025-06-30T13:24:46.4605316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,8.83,8.91
2025-06-30T13:24:46.5315631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.9,8.91
2025-06-30T13:24:46.6605421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,8.9,8.97
2025-06-30T13:24:46.7352170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.97,8.97
2025-06-30T13:24:46.8608231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.97,9.03
2025-06-30T13:24:46.9342808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.02,9.03
2025-06-30T13:24:47.0607872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.02,9.07
2025-06-30T13:24:47.1344560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.06,9.07
2025-06-30T13:24:47.2609582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.06,9.11
2025-06-30T13:24:47.3345115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.08,9.11
2025-06-30T13:24:47.4611821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.08,9.12
2025-06-30T13:24:47.5346479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.1,9.12
2025-06-30T13:24:47.6606995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.1,9.13
2025-06-30T13:24:47.7342894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.09,9.13
2025-06-30T13:24:47.8609297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.09,9.12
2025-06-30T13:24:47.9345690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.09,9.12
2025-06-30T13:24:48.0609419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.09,9.1
2025-06-30T13:24:48.1345787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.07,9.1
2025-06-30T13:24:48.2610635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.07,9.09
2025-06-30T13:24:48.3346696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.05,9.09
2025-06-30T13:24:48.4601714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.05,9.07
2025-06-30T13:24:48.5348253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.04,9.07
2025-06-30T13:24:48.6603308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.04,9.06
2025-06-30T13:24:48.7349224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.04,9.06
2025-06-30T13:24:48.8605642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.04,9.06
2025-06-30T13:24:48.9352440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.05,9.06
2025-06-30T13:24:49.0606900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.05,9.08
2025-06-30T13:24:49.1352040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.06,9.08
2025-06-30T13:24:49.2606498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.06,9.1
2025-06-30T13:24:49.3349979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.09,9.1
2025-06-30T13:24:49.4604820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.09,9.13
2025-06-30T13:24:49.5351197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.13,9.13
2025-06-30T13:24:49.6612372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.13,9.17
2025-06-30T13:24:49.7306990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.17,9.17
2025-06-30T13:24:49.8604109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.17,9.21
2025-06-30T13:24:49.9349334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.21,9.21
2025-06-30T13:24:50.0604074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.21,9.25
2025-06-30T13:24:50.1350268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.24,9.25
2025-06-30T13:24:50.2606508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.24,9.27
2025-06-30T13:24:50.3349890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.27,9.27
2025-06-30T13:24:50.4607473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.27,9.29
2025-06-30T13:24:50.5351788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.29,9.29
2025-06-30T13:24:50.6607223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.29,9.31
2025-06-30T13:24:50.7343086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.3,9.31
2025-06-30T13:24:50.8608396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.3,9.31
2025-06-30T13:24:50.9346207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.3,9.31
2025-06-30T13:24:51.0611240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.3,9.31
2025-06-30T13:24:51.1346249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.29,9.31
2025-06-30T13:24:51.2610850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.29,9.29
2025-06-30T13:24:51.3348419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.27,9.29
2025-06-30T13:24:51.4612073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.27,9.27
2025-06-30T13:24:51.5348267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.25,9.27
2025-06-30T13:24:51.6606512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.25,9.24
2025-06-30T13:24:51.7353511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.21,9.24
2025-06-30T13:24:51.8607604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.21,9.2
2025-06-30T13:24:51.9345872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.18,9.2
2025-06-30T13:24:52.0609119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.18,9.16
2025-06-30T13:24:52.1344870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.14,9.16
2025-06-30T13:24:52.2611554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.14,9.12
2025-06-30T13:24:52.3345788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.1,9.12
2025-06-30T13:24:52.4611904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.1,9.09
2025-06-30T13:24:52.5347112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.07,9.09
2025-06-30T13:24:52.6602997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.07,9.07
2025-06-30T13:24:52.7348205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.05,9.07
2025-06-30T13:24:52.8603451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.05,9.05
2025-06-30T13:24:52.9349632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.04,9.05
2025-06-30T13:24:53.0604771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.04,9.05
2025-06-30T13:24:53.1386001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.04,9.05
2025-06-30T13:24:53.2606042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.04,9.05
2025-06-30T13:24:53.3352289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.05,9.05
2025-06-30T13:24:53.4608342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.05,9.07
2025-06-30T13:24:53.5303229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.07,9.07
2025-06-30T13:24:53.6612030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.07,9.09
2025-06-30T13:24:53.7348480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.09,9.09
2025-06-30T13:24:53.8602937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.09,9.13
2025-06-30T13:24:53.9349131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.13,9.13
2025-06-30T13:24:54.0604501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.13,9.18
2025-06-30T13:24:54.1350801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.18,9.18
2025-06-30T13:24:54.2606188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.18,9.23
2025-06-30T13:24:54.3319780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.23,9.23
2025-06-30T13:24:54.4606541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.23,9.29
2025-06-30T13:24:54.5344368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.29,9.29
2025-06-30T13:24:54.6610312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.29,9.35
2025-06-30T13:24:54.7345102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.35,9.35
2025-06-30T13:24:54.8610337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,9.35,9.42
2025-06-30T13:24:54.9346285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.42,9.42
2025-06-30T13:24:55.0611880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,9.42,9.5
2025-06-30T13:24:55.1347364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.49,9.5
2025-06-30T13:24:55.2602218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,9.49,9.57
2025-06-30T13:24:55.3348502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.57,9.57
2025-06-30T13:24:55.4605277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,9.57,9.65
2025-06-30T13:24:55.5349609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.65,9.65
2025-06-30T13:24:55.6608841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,9.65,9.74
2025-06-30T13:24:55.7344731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.73,9.74
2025-06-30T13:24:55.8609769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,9.73,9.82
2025-06-30T13:24:55.9346840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.81,9.82
2025-06-30T13:24:56.0611240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,9.81,9.9
2025-06-30T13:24:56.1347169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.89,9.9
2025-06-30T13:24:56.2601819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,9.89,9.98
2025-06-30T13:24:56.3348374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.96,9.98
2025-06-30T13:24:56.4603577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,9.96,10.05
2025-06-30T13:24:56.5349347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.03,10.05
2025-06-30T13:24:56.6604908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,10.03,10.11
2025-06-30T13:24:56.7350800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.09,10.11
2025-06-30T13:24:56.8607737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,10.09,10.17
2025-06-30T13:24:56.9352107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.15,10.17
2025-06-30T13:24:57.0609000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.15,10.22
2025-06-30T13:24:57.1344718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.2,10.22
2025-06-30T13:24:57.2674969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.2,10.27
2025-06-30T13:24:57.3344280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.24,10.27
2025-06-30T13:24:57.4610785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.24,10.31
2025-06-30T13:24:57.5345447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.28,10.31
2025-06-30T13:24:57.6604124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.28,10.35
2025-06-30T13:24:57.7350895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.32,10.35
2025-06-30T13:24:57.8606972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.32,10.38
2025-06-30T13:24:57.9351982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.36,10.38
2025-06-30T13:24:58.0607701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.36,10.41
2025-06-30T13:24:58.1343995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.39,10.41
2025-06-30T13:24:58.2608460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.39,10.44
2025-06-30T13:24:58.3344185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.42,10.44
2025-06-30T13:24:58.4610561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.42,10.45
2025-06-30T13:24:58.5345264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.43,10.45
2025-06-30T13:24:58.6610651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.43,10.46
2025-06-30T13:24:58.7314227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.44,10.46
2025-06-30T13:24:58.8611981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.44,10.46
2025-06-30T13:24:58.9348966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.44,10.46
2025-06-30T13:24:59.0603257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.44,10.45
2025-06-30T13:24:59.1350958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.43,10.45
2025-06-30T13:24:59.2603903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.43,10.43
2025-06-30T13:24:59.3350144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.41,10.43
2025-06-30T13:24:59.4606336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.41,10.41
2025-06-30T13:24:59.5351440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.39,10.41
2025-06-30T13:24:59.6611234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.39,10.38
2025-06-30T13:24:59.7346827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.37,10.38
2025-06-30T13:24:59.8603033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.37,10.36
2025-06-30T13:24:59.9349491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.35,10.36
2025-06-30T13:25:00.0604075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.35,10.34
2025-06-30T13:25:00.1351024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.33,10.34
2025-06-30T13:25:00.2606075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.33,10.32
2025-06-30T13:25:00.3351963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.32,10.32
2025-06-30T13:25:00.4606679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.32,10.3
2025-06-30T13:25:00.5352794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.3,10.3
2025-06-30T13:25:00.6609177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.3,10.29
2025-06-30T13:25:00.7343181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.29,10.29
2025-06-30T13:25:00.8609329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.29,10.28
2025-06-30T13:25:00.9345301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.28,10.28
2025-06-30T13:25:01.0609903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.28,10.27
2025-06-30T13:25:01.1346156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.28,10.27
2025-06-30T13:25:01.2612474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.28,10.27
2025-06-30T13:25:01.3347034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.27,10.27
2025-06-30T13:25:01.4603889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.27,10.26
2025-06-30T13:25:01.5348350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.26,10.26
2025-06-30T13:25:01.6608827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.26,10.25
2025-06-30T13:25:01.7343823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.24,10.25
2025-06-30T13:25:01.8610328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.24,10.23
2025-06-30T13:25:01.9345324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.22,10.23
2025-06-30T13:25:02.0610141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.22,10.21
2025-06-30T13:25:02.1345397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.19,10.21
2025-06-30T13:25:02.2612494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.19,10.19
2025-06-30T13:25:02.3347075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.17,10.19
2025-06-30T13:25:02.4612110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.17,10.17
2025-06-30T13:25:02.5347794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.15,10.17
2025-06-30T13:25:02.6603876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.15,10.15
2025-06-30T13:25:02.7349541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.13,10.15
2025-06-30T13:25:02.8606385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.13,10.13
2025-06-30T13:25:02.9349926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.11,10.13
2025-06-30T13:25:03.0605429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.11,10.13
2025-06-30T13:25:03.1352827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.1,10.13
2025-06-30T13:25:03.2606122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.1,10.12
2025-06-30T13:25:03.3342660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.1,10.12
2025-06-30T13:25:03.4608830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.1,10.12
2025-06-30T13:25:03.5344239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.1,10.12
2025-06-30T13:25:03.6602788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.1,10.12
2025-06-30T13:25:03.7348046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.09,10.12
2025-06-30T13:25:03.8624228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.09,10.11
2025-06-30T13:25:03.9350462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.08,10.11
2025-06-30T13:25:04.0605586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.08,10.09
2025-06-30T13:25:04.1351873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.05,10.09
2025-06-30T13:25:04.2606195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.05,10.06
2025-06-30T13:25:04.3352377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.02,10.06
2025-06-30T13:25:04.4608710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.02,10.03
2025-06-30T13:25:04.5343562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.99,10.03
2025-06-30T13:25:04.6608843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.99,10
2025-06-30T13:25:04.7344714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.95,10
2025-06-30T13:25:04.8609893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.95,9.97
2025-06-30T13:25:04.9346027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.92,9.97
2025-06-30T13:25:05.0611078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.92,9.94
2025-06-30T13:25:05.1346365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.9,9.94
2025-06-30T13:25:05.2601968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.9,9.92
2025-06-30T13:25:05.3348200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.89,9.92
2025-06-30T13:25:05.4603119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.89,9.92
2025-06-30T13:25:05.5349940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.89,9.92
2025-06-30T13:25:05.6609108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.89,9.93
2025-06-30T13:25:05.7303614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.91,9.93
2025-06-30T13:25:05.8610580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.91,9.96
2025-06-30T13:25:05.9347909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.94,9.96
2025-06-30T13:25:06.0613555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.94,10
2025-06-30T13:25:06.1371822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.99,10
2025-06-30T13:25:06.2604232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.99,10.05
2025-06-30T13:25:06.3349531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.04,10.05
2025-06-30T13:25:06.4604429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.04,10.11
2025-06-30T13:25:06.5350105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.11,10.11
2025-06-30T13:25:06.6607057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.11,10.18
2025-06-30T13:25:06.7352091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.17,10.18
2025-06-30T13:25:06.8609726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.17,10.24
2025-06-30T13:25:06.9349013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.24,10.24
2025-06-30T13:25:07.0603573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.24,10.31
2025-06-30T13:25:07.1349302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.3,10.31
2025-06-30T13:25:07.2604656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.3,10.37
2025-06-30T13:25:07.3350518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.36,10.37
2025-06-30T13:25:07.4605299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.36,10.42
2025-06-30T13:25:07.5351824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.41,10.42
2025-06-30T13:25:07.6611744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.41,10.46
2025-06-30T13:25:07.7347280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.45,10.46
2025-06-30T13:25:07.8611556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.45,10.49
2025-06-30T13:25:07.9343463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.48,10.49
2025-06-30T13:25:08.0607560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.48,10.51
2025-06-30T13:25:08.1344094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.5,10.51
2025-06-30T13:25:08.2610585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.5,10.52
2025-06-30T13:25:08.3345175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.5,10.52
2025-06-30T13:25:08.4610826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.5,10.51
2025-06-30T13:25:08.5345674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.49,10.51
2025-06-30T13:25:08.6611197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.49,10.49
2025-06-30T13:25:08.7347659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.47,10.49
2025-06-30T13:25:08.8602368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.47,10.47
2025-06-30T13:25:08.9348578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.44,10.47
2025-06-30T13:25:09.0603299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.44,10.43
2025-06-30T13:25:09.1350617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.41,10.43
2025-06-30T13:25:09.2604436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.41,10.4
2025-06-30T13:25:09.3350715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.37,10.4
2025-06-30T13:25:09.4607654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.37,10.36
2025-06-30T13:25:09.5351826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.34,10.36
2025-06-30T13:25:09.6612064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.34,10.32
2025-06-30T13:25:09.7346270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.3,10.32
2025-06-30T13:25:09.8611916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.3,10.29
2025-06-30T13:25:09.9348364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.27,10.29
2025-06-30T13:25:10.0602833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.27,10.26
2025-06-30T13:25:10.1321809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.24,10.26
2025-06-30T13:25:10.2604428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.24,10.23
2025-06-30T13:25:10.3349888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.22,10.23
2025-06-30T13:25:10.4606913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.22,10.21
2025-06-30T13:25:10.5352317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.2,10.21
2025-06-30T13:25:10.6607975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.2,10.2
2025-06-30T13:25:10.7353193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.19,10.2
2025-06-30T13:25:10.8609475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.19,10.19
2025-06-30T13:25:10.9344556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.18,10.19
2025-06-30T13:25:11.0609829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.18,10.18
2025-06-30T13:25:11.1345568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.17,10.18
2025-06-30T13:25:11.2610218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.17,10.17
2025-06-30T13:25:11.3346283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.16,10.17
2025-06-30T13:25:11.4611754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.16,10.16
2025-06-30T13:25:11.5347524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.14,10.16
2025-06-30T13:25:11.6607318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.14,10.14
2025-06-30T13:25:11.7352328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.12,10.14
2025-06-30T13:25:11.8608609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.12,10.11
2025-06-30T13:25:11.9343402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.1,10.11
2025-06-30T13:25:12.0609950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.1,10.09
2025-06-30T13:25:12.1344981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.07,10.09
2025-06-30T13:25:12.2611257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.07,10.06
2025-06-30T13:25:12.3345989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.04,10.06
2025-06-30T13:25:12.4609514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.04,10.03
2025-06-30T13:25:12.5346721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.01,10.03
2025-06-30T13:25:12.6616879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.01,10
2025-06-30T13:25:12.7347919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.97,10
2025-06-30T13:25:12.8603145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.97,9.97
2025-06-30T13:25:12.9349518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.94,9.97
2025-06-30T13:25:13.0603999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.94,9.94
2025-06-30T13:25:13.1351471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.91,9.94
2025-06-30T13:25:13.2605441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.91,9.91
2025-06-30T13:25:13.3352591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.89,9.91
2025-06-30T13:25:13.4608251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.89,9.89
2025-06-30T13:25:13.5392977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.87,9.89
2025-06-30T13:25:13.6611121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.87,9.88
2025-06-30T13:25:13.7347465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.86,9.88
2025-06-30T13:25:13.8603215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.86,9.87
2025-06-30T13:25:13.9348742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.85,9.87
2025-06-30T13:25:14.0602900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.85,9.88
2025-06-30T13:25:14.1349195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.86,9.88
2025-06-30T13:25:14.2604269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.86,9.89
2025-06-30T13:25:14.3351523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.87,9.89
2025-06-30T13:25:14.4607074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.87,9.92
2025-06-30T13:25:14.5352444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.9,9.92
2025-06-30T13:25:14.6607442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.9,9.95
2025-06-30T13:25:14.7383047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.94,9.95
2025-06-30T13:25:14.8608660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.94,9.99
2025-06-30T13:25:14.9346353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.98,9.99
2025-06-30T13:25:15.0609896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.98,10.03
2025-06-30T13:25:15.1346341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.02,10.03
2025-06-30T13:25:15.2611618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.02,10.07
2025-06-30T13:25:15.3347078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.06,10.07
2025-06-30T13:25:15.4611564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.06,10.12
2025-06-30T13:25:15.5348837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.1,10.12
2025-06-30T13:25:15.6607105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.1,10.15
2025-06-30T13:25:15.7343057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.13,10.15
2025-06-30T13:25:15.8607974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.13,10.17
2025-06-30T13:25:15.9343593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.15,10.17
2025-06-30T13:25:16.0610234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.15,10.18
2025-06-30T13:25:16.1345415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.15,10.18
2025-06-30T13:25:16.2610288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.15,10.16
2025-06-30T13:25:16.3346463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.13,10.16
2025-06-30T13:25:16.4611453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.13,10.13
2025-06-30T13:25:16.5347288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.1,10.13
2025-06-30T13:25:16.6604288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.1,10.09
2025-06-30T13:25:16.7349160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.05,10.09
2025-06-30T13:25:16.8604185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.05,10.03
2025-06-30T13:25:16.9349713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.99,10.03
2025-06-30T13:25:17.0605716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.99,9.96
2025-06-30T13:25:17.1351657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.92,9.96
2025-06-30T13:25:17.2607076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.92,9.88
2025-06-30T13:25:17.3352510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.84,9.88
2025-06-30T13:25:17.4607673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.84,9.81
2025-06-30T13:25:17.5343434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.77,9.81
2025-06-30T13:25:17.6611360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.77,9.73
2025-06-30T13:25:17.7348540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.7,9.73
2025-06-30T13:25:17.8603661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.7,9.67
2025-06-30T13:25:17.9348818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.64,9.67
2025-06-30T13:25:18.0605442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.64,9.62
2025-06-30T13:25:18.1350625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.6,9.62
2025-06-30T13:25:18.2604854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.6,9.59
2025-06-30T13:25:18.3351736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.58,9.59
2025-06-30T13:25:18.4606597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.58,9.58
2025-06-30T13:25:18.5353003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.58,9.58
2025-06-30T13:25:18.6607750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.58,9.6
2025-06-30T13:25:18.7402071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.61,9.6
2025-06-30T13:25:18.8609974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.61,9.64
2025-06-30T13:25:18.9350257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.66,9.64
2025-06-30T13:25:19.0605711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.66,9.7
2025-06-30T13:25:19.1351456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.72,9.7
2025-06-30T13:25:19.2606492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.72,9.78
2025-06-30T13:25:19.3352685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.8,9.78
2025-06-30T13:25:19.4608252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.8,9.86
2025-06-30T13:25:19.5343920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.88,9.86
2025-06-30T13:25:19.6612223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.88,9.93
2025-06-30T13:25:19.7348135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.95,9.93
2025-06-30T13:25:19.8602841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.95,10
2025-06-30T13:25:19.9351926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.01,10
2025-06-30T13:25:20.0604678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.01,10.05
2025-06-30T13:25:20.1350668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.05,10.05
2025-06-30T13:25:20.2607493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.05,10.08
2025-06-30T13:25:20.3351752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.07,10.08
2025-06-30T13:25:20.4608737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.07,10.09
2025-06-30T13:25:20.5343012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.07,10.09
2025-06-30T13:25:20.6608048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.07,10.08
2025-06-30T13:25:20.7345120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.06,10.08
2025-06-30T13:25:20.8610427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.06,10.05
2025-06-30T13:25:20.9347156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.02,10.05
2025-06-30T13:25:21.0609810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.02,10.01
2025-06-30T13:25:21.1348362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.98,10.01
2025-06-30T13:25:21.2613291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.98,9.96
2025-06-30T13:25:21.3347940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.92,9.96
2025-06-30T13:25:21.4602985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.92,9.89
2025-06-30T13:25:21.5349087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.85,9.89
2025-06-30T13:25:21.6608928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.85,9.83
2025-06-30T13:25:21.7343092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.79,9.83
2025-06-30T13:25:21.8608750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.79,9.77
2025-06-30T13:25:21.9345378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.73,9.77
2025-06-30T13:25:22.0610191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.73,9.72
2025-06-30T13:25:22.1346459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.68,9.72
2025-06-30T13:25:22.2610723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.68,9.68
2025-06-30T13:25:22.3346770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.64,9.68
2025-06-30T13:25:22.4602268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.64,9.65
2025-06-30T13:25:22.5347087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.62,9.65
2025-06-30T13:25:22.6603225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.62,9.63
2025-06-30T13:25:22.7348268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.61,9.63
2025-06-30T13:25:22.8605560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.61,9.64
2025-06-30T13:25:22.9352649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.62,9.64
2025-06-30T13:25:23.0607091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.62,9.66
2025-06-30T13:25:23.1344692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.64,9.66
2025-06-30T13:25:23.2609262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.64,9.69
2025-06-30T13:25:23.3344406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.68,9.69
2025-06-30T13:25:23.4609869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.68,9.74
2025-06-30T13:25:23.5346024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.74,9.74
2025-06-30T13:25:23.6604792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.74,9.8
2025-06-30T13:25:23.7351784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.8,9.8
2025-06-30T13:25:23.8607421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,9.8,9.87
2025-06-30T13:25:23.9351526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.86,9.87
2025-06-30T13:25:24.0607453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,9.86,9.94
2025-06-30T13:25:24.1344546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.93,9.94
2025-06-30T13:25:24.2608217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,9.93,10
2025-06-30T13:25:24.3344296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10,10
2025-06-30T13:25:24.4608859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10,10.07
2025-06-30T13:25:24.5345833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.06,10.07
2025-06-30T13:25:24.6610741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.06,10.12
2025-06-30T13:25:24.7346789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.11,10.12
2025-06-30T13:25:24.8613236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.11,10.15
2025-06-30T13:25:24.9347885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.14,10.15
2025-06-30T13:25:25.0603105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.14,10.16
2025-06-30T13:25:25.1349406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.14,10.16
2025-06-30T13:25:25.2604409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.14,10.14
2025-06-30T13:25:25.3350545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.11,10.14
2025-06-30T13:25:25.4607072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.11,10.1
2025-06-30T13:25:25.5351341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.06,10.1
2025-06-30T13:25:25.6611477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.06,10.03
2025-06-30T13:25:25.7346431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.99,10.03
2025-06-30T13:25:25.8612493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,9.99,9.94
2025-06-30T13:25:25.9348398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.9,9.94
2025-06-30T13:25:26.0604185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,9.9,9.84
2025-06-30T13:25:26.1349245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.79,9.84
2025-06-30T13:25:26.2604066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,9.79,9.72
2025-06-30T13:25:26.3350345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.67,9.72
2025-06-30T13:25:26.4605208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,9.67,9.6
2025-06-30T13:25:26.5351804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.55,9.6
2025-06-30T13:25:26.6605661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,9.55,9.47
2025-06-30T13:25:26.7351969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.43,9.47
2025-06-30T13:25:26.8607442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,9.43,9.35
2025-06-30T13:25:26.9343671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.3,9.35
2025-06-30T13:25:27.0610048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,9.3,9.23
2025-06-30T13:25:27.1344667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.18,9.23
2025-06-30T13:25:27.2611419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,9.18,9.11
2025-06-30T13:25:27.3346342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.07,9.11
2025-06-30T13:25:27.4612771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,9.07,9.01
2025-06-30T13:25:27.5347303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.97,9.01
2025-06-30T13:25:27.6605014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,8.97,8.92
2025-06-30T13:25:27.7351775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.89,8.92
2025-06-30T13:25:27.8608727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,8.89,8.85
2025-06-30T13:25:27.9343506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.83,8.85
2025-06-30T13:25:28.0607645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,8.83,8.81
2025-06-30T13:25:28.1343481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.78,8.81
2025-06-30T13:25:28.2610542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.78,8.77
2025-06-30T13:25:28.3344985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.75,8.77
2025-06-30T13:25:28.4611521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.75,8.76
2025-06-30T13:25:28.5345744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.75,8.76
2025-06-30T13:25:28.6612929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.75,8.76
2025-06-30T13:25:28.7347358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.75,8.76
2025-06-30T13:25:28.8604127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.75,8.78
2025-06-30T13:25:28.9348809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.78,8.78
2025-06-30T13:25:29.0605710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.78,8.82
2025-06-30T13:25:29.1350944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.82,8.82
2025-06-30T13:25:29.2605002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.82,8.88
2025-06-30T13:25:29.3351481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.87,8.88
2025-06-30T13:25:29.4606148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,8.87,8.94
2025-06-30T13:25:29.5353274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.94,8.94
2025-06-30T13:25:29.6610872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,8.94,9.02
2025-06-30T13:25:29.7346891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.02,9.02
2025-06-30T13:25:29.8611576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,9.02,9.09
2025-06-30T13:25:29.9348073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.1,9.09
2025-06-30T13:25:30.0605212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,9.1,9.18
2025-06-30T13:25:30.1349533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.18,9.18
2025-06-30T13:25:30.2606250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,9.18,9.26
2025-06-30T13:25:30.3350826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.25,9.26
2025-06-30T13:25:30.4605225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,9.25,9.33
2025-06-30T13:25:30.5351110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.33,9.33
2025-06-30T13:25:30.6606539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,9.33,9.4
2025-06-30T13:25:30.7341916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.4,9.4
2025-06-30T13:25:30.8607342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,9.4,9.47
2025-06-30T13:25:30.9344289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.46,9.47
2025-06-30T13:25:31.0610476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,9.46,9.53
2025-06-30T13:25:31.1344638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.52,9.53
2025-06-30T13:25:31.2611021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,9.52,9.59
2025-06-30T13:25:31.3346196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.58,9.59
2025-06-30T13:25:31.4612880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,9.58,9.65
2025-06-30T13:25:31.5347516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.64,9.65
2025-06-30T13:25:31.6606742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,9.64,9.71
2025-06-30T13:25:31.7342856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.71,9.71
2025-06-30T13:25:31.8607514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.71,9.77
2025-06-30T13:25:31.9344715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.77,9.77
2025-06-30T13:25:32.0609125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,9.77,9.84
2025-06-30T13:25:32.1345756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.84,9.84
2025-06-30T13:25:32.2610560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,9.84,9.91
2025-06-30T13:25:32.3345990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.92,9.91
2025-06-30T13:25:32.4613203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.92,9.98
2025-06-30T13:25:32.5347324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.98,9.98
2025-06-30T13:25:32.6603973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.98,10.03
2025-06-30T13:25:32.7348845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.02,10.03
2025-06-30T13:25:32.8605252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.02,10.06
2025-06-30T13:25:32.9350499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.05,10.06
2025-06-30T13:25:33.0605762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.05,10.07
2025-06-30T13:25:33.1351325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.06,10.07
2025-06-30T13:25:33.2655699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.06,10.06
2025-06-30T13:25:33.3351978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.04,10.06
2025-06-30T13:25:33.4608623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.04,10.02
2025-06-30T13:25:33.5343653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.99,10.02
2025-06-30T13:25:33.6601969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.99,9.96
2025-06-30T13:25:33.7347971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.92,9.96
2025-06-30T13:25:33.8602865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,9.92,9.86
2025-06-30T13:25:33.9349897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.81,9.86
2025-06-30T13:25:34.0604486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,9.81,9.74
2025-06-30T13:25:34.1352857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.68,9.74
2025-06-30T13:25:34.2605995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,9.68,9.6
2025-06-30T13:25:34.3352822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.54,9.6
2025-06-30T13:25:34.4608938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,9.54,9.44
2025-06-30T13:25:34.5343417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.38,9.44
2025-06-30T13:25:34.6609937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,9.38,9.28
2025-06-30T13:25:34.7344807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.22,9.28
2025-06-30T13:25:34.8609261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,9.22,9.12
2025-06-30T13:25:34.9345392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.06,9.12
2025-06-30T13:25:35.0610443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,9.06,8.97
2025-06-30T13:25:35.1347494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.92,8.97
2025-06-30T13:25:35.2614179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,8.92,8.84
2025-06-30T13:25:35.3379873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.79,8.84
2025-06-30T13:25:35.4602554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,8.79,8.73
2025-06-30T13:25:35.5348935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.7,8.73
2025-06-30T13:25:35.6608931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,8.7,8.66
2025-06-30T13:25:35.7344196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.63,8.66
2025-06-30T13:25:35.8610750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,8.63,8.61
2025-06-30T13:25:35.9345748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.58,8.61
2025-06-30T13:25:36.0611412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.58,8.58
2025-06-30T13:25:36.1346892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.56,8.58
2025-06-30T13:25:36.2611840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.56,8.58
2025-06-30T13:25:36.3347652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.57,8.58
2025-06-30T13:25:36.4603459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.57,8.6
2025-06-30T13:25:36.5348908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.59,8.6
2025-06-30T13:25:36.6605162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.59,8.63
2025-06-30T13:25:36.7350317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.63,8.63
2025-06-30T13:25:36.8605407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.63,8.68
2025-06-30T13:25:36.9352211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.68,8.68
2025-06-30T13:25:37.0607169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,8.68,8.75
2025-06-30T13:25:37.1352594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.75,8.75
2025-06-30T13:25:37.2607407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,8.75,8.82
2025-06-30T13:25:37.3342923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.83,8.82
2025-06-30T13:25:37.4610346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,8.83,8.91
2025-06-30T13:25:37.5344586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.92,8.91
2025-06-30T13:25:37.6602108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,8.92,9
2025-06-30T13:25:37.7348029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.01,9
2025-06-30T13:25:37.8605182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,9.01,9.1
2025-06-30T13:25:37.9350597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.11,9.1
2025-06-30T13:25:38.0606499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,9.11,9.19
2025-06-30T13:25:38.1351357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.2,9.19
2025-06-30T13:25:38.2606462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,9.2,9.28
2025-06-30T13:25:38.3352333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.29,9.28
2025-06-30T13:25:38.4606828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,9.29,9.37
2025-06-30T13:25:38.5343541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.37,9.37
2025-06-30T13:25:38.6608360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.37,9.43
2025-06-30T13:25:38.7344632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.44,9.43
2025-06-30T13:25:38.8603790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.44,9.48
2025-06-30T13:25:38.9349994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.48,9.48
2025-06-30T13:25:39.0605179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.48,9.52
2025-06-30T13:25:39.1350800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.51,9.52
2025-06-30T13:25:39.2606937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.51,9.54
2025-06-30T13:25:39.3296796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.53,9.54
2025-06-30T13:25:39.4607345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.53,9.54
2025-06-30T13:25:39.5343454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.53,9.54
2025-06-30T13:25:39.6612994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.53,9.54
2025-06-30T13:25:39.7348150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.53,9.54
2025-06-30T13:25:39.8604817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.53,9.53
2025-06-30T13:25:39.9349466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.53,9.53
2025-06-30T13:25:40.0604543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.53,9.52
2025-06-30T13:25:40.1351006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.52,9.52
2025-06-30T13:25:40.2605732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.52,9.51
2025-06-30T13:25:40.3351632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.51,9.51
2025-06-30T13:25:40.4607139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.51,9.5
2025-06-30T13:25:40.5343095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.5,9.5
2025-06-30T13:25:40.6609389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.5,9.49
2025-06-30T13:25:40.7343389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.5,9.49
2025-06-30T13:25:40.8608996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.5,9.49
2025-06-30T13:25:40.9344742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.5,9.49
2025-06-30T13:25:41.0612134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.5,9.49
2025-06-30T13:25:41.1346844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.5,9.49
2025-06-30T13:25:41.2612778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.5,9.5
2025-06-30T13:25:41.3346819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.51,9.5
2025-06-30T13:25:41.4603862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.51,9.51
2025-06-30T13:25:41.5348549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.51,9.51
2025-06-30T13:25:41.6609292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.51,9.52
2025-06-30T13:25:41.7342838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.53,9.52
2025-06-30T13:25:41.8609064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.53,9.54
2025-06-30T13:25:41.9344872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.54,9.54
2025-06-30T13:25:42.0609835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.54,9.56
2025-06-30T13:25:42.1346665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.56,9.56
2025-06-30T13:25:42.2610457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.56,9.58
2025-06-30T13:25:42.3346912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.58,9.58
2025-06-30T13:25:42.4603734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.58,9.61
2025-06-30T13:25:42.5347843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.6,9.61
2025-06-30T13:25:42.6604961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.6,9.64
2025-06-30T13:25:42.7349625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.63,9.64
2025-06-30T13:25:42.8606206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.63,9.66
2025-06-30T13:25:42.9350837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.65,9.66
2025-06-30T13:25:43.0606843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.65,9.69
2025-06-30T13:25:43.1351882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.67,9.69
2025-06-30T13:25:43.2607892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.67,9.7
2025-06-30T13:25:43.3342984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.67,9.7
2025-06-30T13:25:43.4609828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.67,9.71
2025-06-30T13:25:43.5344132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.68,9.71
2025-06-30T13:25:43.6602765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.68,9.72
2025-06-30T13:25:43.7348806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.68,9.72
2025-06-30T13:25:43.8605661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.68,9.72
2025-06-30T13:25:43.9349691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.69,9.72
2025-06-30T13:25:44.0605319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.69,9.73
2025-06-30T13:25:44.1352830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.69,9.73
2025-06-30T13:25:44.2606692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.69,9.73
2025-06-30T13:25:44.3352782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.7,9.73
2025-06-30T13:25:44.4609131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.7,9.75
2025-06-30T13:25:44.5343625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.72,9.75
2025-06-30T13:25:44.6609556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.72,9.77
2025-06-30T13:25:44.7343536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.74,9.77
2025-06-30T13:25:44.8610533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.74,9.8
2025-06-30T13:25:44.9346468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.78,9.8
2025-06-30T13:25:45.0612643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,9.78,9.85
2025-06-30T13:25:45.1346405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.83,9.85
2025-06-30T13:25:45.2603439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.83,9.89
2025-06-30T13:25:45.3348077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.88,9.89
2025-06-30T13:25:45.4604495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.88,9.94
2025-06-30T13:25:45.5349616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.93,9.94
2025-06-30T13:25:45.6607847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.93,9.98
2025-06-30T13:25:45.7342974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.96,9.98
2025-06-30T13:25:45.8608863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.96,10.01
2025-06-30T13:25:45.9345257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.99,10.01
2025-06-30T13:25:46.0610118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.99,10.01
2025-06-30T13:25:46.1346381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.99,10.01
2025-06-30T13:25:46.2613131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.99,10
2025-06-30T13:25:46.3347329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.98,10
2025-06-30T13:25:46.4604330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.98,9.98
2025-06-30T13:25:46.5348689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.95,9.98
2025-06-30T13:25:46.6603124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.95,9.93
2025-06-30T13:25:46.7350201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.9,9.93
2025-06-30T13:25:46.8604791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.9,9.86
2025-06-30T13:25:46.9350819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.84,9.86
2025-06-30T13:25:47.0607484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,9.84,9.79
2025-06-30T13:25:47.1352997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.77,9.79
2025-06-30T13:25:47.2608431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,9.77,9.72
2025-06-30T13:25:47.3342909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.7,9.72
2025-06-30T13:25:47.4608345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,9.7,9.65
2025-06-30T13:25:47.5344548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.63,9.65
2025-06-30T13:25:47.6604004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.63,9.59
2025-06-30T13:25:47.7348403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.58,9.59
2025-06-30T13:25:47.8603792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.58,9.54
2025-06-30T13:25:47.9350249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.54,9.54
2025-06-30T13:25:48.0605849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.54,9.51
2025-06-30T13:25:48.1351213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.51,9.51
2025-06-30T13:25:48.2606387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.51,9.49
2025-06-30T13:25:48.3352403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.5,9.49
2025-06-30T13:25:48.4612643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.5,9.49
2025-06-30T13:25:48.5347397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.5,9.49
2025-06-30T13:25:48.6603185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.5,9.49
2025-06-30T13:25:48.7348941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.51,9.49
2025-06-30T13:25:48.8603804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.51,9.5
2025-06-30T13:25:48.9349958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.52,9.5
2025-06-30T13:25:49.0606494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.52,9.52
2025-06-30T13:25:49.1351640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.53,9.52
2025-06-30T13:25:49.2607424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.53,9.53
2025-06-30T13:25:49.3352740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.55,9.53
2025-06-30T13:25:49.4607498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.55,9.55
2025-06-30T13:25:49.5342879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.56,9.55
2025-06-30T13:25:49.6603647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.56,9.57
2025-06-30T13:25:49.7348606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.58,9.57
2025-06-30T13:25:49.8603824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.58,9.59
2025-06-30T13:25:49.9349903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.6,9.59
2025-06-30T13:25:50.0605088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.6,9.62
2025-06-30T13:25:50.1351288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.62,9.62
2025-06-30T13:25:50.2606239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.62,9.65
2025-06-30T13:25:50.3352647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.66,9.65
2025-06-30T13:25:50.4608850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.66,9.69
2025-06-30T13:25:50.5343395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.7,9.69
2025-06-30T13:25:50.6607989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.7,9.75
2025-06-30T13:25:50.7344518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.76,9.75
2025-06-30T13:25:50.8609498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.76,9.81
2025-06-30T13:25:50.9346262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.82,9.81
2025-06-30T13:25:51.0610688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.82,9.88
2025-06-30T13:25:51.1346997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.89,9.88
2025-06-30T13:25:51.2612343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.89,9.95
2025-06-30T13:25:51.3347855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.96,9.95
2025-06-30T13:25:51.4602870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.96,10.02
2025-06-30T13:25:51.5349926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.03,10.02
2025-06-30T13:25:51.6608315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.03,10.08
2025-06-30T13:25:51.7343880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.08,10.08
2025-06-30T13:25:51.8608819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.08,10.12
2025-06-30T13:25:51.9345134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.12,10.12
2025-06-30T13:25:52.0610063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.12,10.15
2025-06-30T13:25:52.1344920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.14,10.15
2025-06-30T13:25:52.2610490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.14,10.17
2025-06-30T13:25:52.3348785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.15,10.17
2025-06-30T13:25:52.4602092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.15,10.17
2025-06-30T13:25:52.5348691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.15,10.17
2025-06-30T13:25:52.6603648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.15,10.16
2025-06-30T13:25:52.7349960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.14,10.16
2025-06-30T13:25:52.8612055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.14,10.15
2025-06-30T13:25:52.9347394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.13,10.15
2025-06-30T13:25:53.0604535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.13,10.14
2025-06-30T13:25:53.1349601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.13,10.14
2025-06-30T13:25:53.2603558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.13,10.15
2025-06-30T13:25:53.3349616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.14,10.15
2025-06-30T13:25:53.4606839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.14,10.17
2025-06-30T13:25:53.5351550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.17,10.17
2025-06-30T13:25:53.6610020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.17,10.21
2025-06-30T13:25:53.7346053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.21,10.21
2025-06-30T13:25:53.8611129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.21,10.26
2025-06-30T13:25:53.9347807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.27,10.26
2025-06-30T13:25:54.0602098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.27,10.33
2025-06-30T13:25:54.1348268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.34,10.33
2025-06-30T13:25:54.2603153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.34,10.41
2025-06-30T13:25:54.3349088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.42,10.41
2025-06-30T13:25:54.4604171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,10.42,10.5
2025-06-30T13:25:54.5350330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.51,10.5
2025-06-30T13:25:54.6607706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.51,10.58
2025-06-30T13:25:54.7352017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.59,10.58
2025-06-30T13:25:54.8608270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.59,10.66
2025-06-30T13:25:54.9343521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.67,10.66
2025-06-30T13:25:55.0608354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.67,10.74
2025-06-30T13:25:55.1344113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.73,10.74
2025-06-30T13:25:55.2610844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.73,10.8
2025-06-30T13:25:55.3346027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.79,10.8
2025-06-30T13:25:55.4610393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.79,10.84
2025-06-30T13:25:55.5346345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.83,10.84
2025-06-30T13:25:55.6606324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.83,10.88
2025-06-30T13:25:55.7351685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.86,10.88
2025-06-30T13:25:55.8607406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.86,10.9
2025-06-30T13:25:55.9342766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.87,10.9
2025-06-30T13:25:56.0609922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.87,10.9
2025-06-30T13:25:56.1344048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.87,10.9
2025-06-30T13:25:56.2610125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.87,10.89
2025-06-30T13:25:56.3345361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.86,10.89
2025-06-30T13:25:56.4610775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.86,10.86
2025-06-30T13:25:56.5346395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.83,10.86
2025-06-30T13:25:56.6612868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.83,10.82
2025-06-30T13:25:56.7346408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.78,10.82
2025-06-30T13:25:56.8604502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.78,10.77
2025-06-30T13:25:56.9348803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.73,10.77
2025-06-30T13:25:57.0605270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.73,10.71
2025-06-30T13:25:57.1363458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.66,10.71
2025-06-30T13:25:57.2603072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.66,10.64
2025-06-30T13:25:57.3351240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.59,10.64
2025-06-30T13:25:57.4607701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.59,10.56
2025-06-30T13:25:57.5311995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.52,10.56
2025-06-30T13:25:57.6610545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.52,10.49
2025-06-30T13:25:57.7346724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.45,10.49
2025-06-30T13:25:57.8611846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.45,10.42
2025-06-30T13:25:57.9348206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.38,10.42
2025-06-30T13:25:58.0603944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.38,10.35
2025-06-30T13:25:58.1349888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.33,10.35
2025-06-30T13:25:58.2604033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.33,10.3
2025-06-30T13:25:58.3384581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.28,10.3
2025-06-30T13:25:58.4607080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.28,10.25
2025-06-30T13:25:58.5352078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.24,10.25
2025-06-30T13:25:58.6608381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.24,10.21
2025-06-30T13:25:58.7352611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.2,10.21
2025-06-30T13:25:58.8608469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.2,10.17
2025-06-30T13:25:58.9344439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.16,10.17
2025-06-30T13:25:59.0609212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.16,10.13
2025-06-30T13:25:59.1345326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.11,10.13
2025-06-30T13:25:59.2611423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.11,10.08
2025-06-30T13:25:59.3346629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.07,10.08
2025-06-30T13:25:59.4610956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.07,10.03
2025-06-30T13:25:59.5347802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.02,10.03
2025-06-30T13:25:59.6607356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.02,9.98
2025-06-30T13:25:59.7353222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.97,9.98
2025-06-30T13:25:59.8607446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.97,9.93
2025-06-30T13:25:59.9343944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.93,9.93
2025-06-30T13:26:00.0609941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.93,9.89
2025-06-30T13:26:00.1344994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.89,9.89
2025-06-30T13:26:00.2609019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.89,9.86
2025-06-30T13:26:00.3345751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.86,9.86
2025-06-30T13:26:00.4610831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.86,9.83
2025-06-30T13:26:00.5347056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.84,9.83
2025-06-30T13:26:00.6601879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.84,9.82
2025-06-30T13:26:00.7346970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.83,9.82
2025-06-30T13:26:00.8607019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.83,9.83
2025-06-30T13:26:00.9351878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.84,9.83
2025-06-30T13:26:01.0606282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.84,9.85
2025-06-30T13:26:01.1352247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.88,9.85
2025-06-30T13:26:01.2607365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.88,9.9
2025-06-30T13:26:01.3344279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.94,9.9
2025-06-30T13:26:01.4609021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.94,9.97
2025-06-30T13:26:01.5345370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.01,9.97
2025-06-30T13:26:01.6604336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.01,10.06
2025-06-30T13:26:01.7349336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.1,10.06
2025-06-30T13:26:01.8604954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.1,10.16
2025-06-30T13:26:01.9351972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,10.21,10.16
2025-06-30T13:26:02.0606492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.21,10.28
2025-06-30T13:26:02.1352785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.32,10.28
2025-06-30T13:26:02.2607178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,10.32,10.4
2025-06-30T13:26:02.3343065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.44,10.4
2025-06-30T13:26:02.4608411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,10.44,10.52
2025-06-30T13:26:02.5344355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.56,10.52
2025-06-30T13:26:02.6609656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,10.56,10.64
2025-06-30T13:26:02.7346080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.68,10.64
2025-06-30T13:26:02.8611220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.68,10.74
2025-06-30T13:26:02.9347759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.77,10.74
2025-06-30T13:26:03.0612911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.77,10.83
2025-06-30T13:26:03.1349108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.85,10.83
2025-06-30T13:26:03.2603396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.85,10.89
2025-06-30T13:26:03.3350029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.89,10.89
2025-06-30T13:26:03.4604601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.89,10.91
2025-06-30T13:26:03.5350959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.9,10.91
2025-06-30T13:26:03.6609821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.9,10.9
2025-06-30T13:26:03.7344484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.87,10.9
2025-06-30T13:26:03.8610871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.87,10.85
2025-06-30T13:26:03.9347674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.82,10.85
2025-06-30T13:26:04.0602511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.82,10.79
2025-06-30T13:26:04.1350279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.74,10.79
2025-06-30T13:26:04.2604325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.74,10.7
2025-06-30T13:26:04.3350051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.65,10.7
2025-06-30T13:26:04.4605762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,10.65,10.6
2025-06-30T13:26:04.5351059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.54,10.6
2025-06-30T13:26:04.6607149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,10.54,10.49
2025-06-30T13:26:04.7351801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.43,10.49
2025-06-30T13:26:04.8606898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.43,10.39
2025-06-30T13:26:04.9343729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.33,10.39
2025-06-30T13:26:05.0608338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.33,10.29
2025-06-30T13:26:05.1344572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.24,10.29
2025-06-30T13:26:05.2610732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.24,10.21
2025-06-30T13:26:05.3345524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.15,10.21
2025-06-30T13:26:05.4611874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.15,10.14
2025-06-30T13:26:05.5346153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.09,10.14
2025-06-30T13:26:05.6605651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.09,10.09
2025-06-30T13:26:05.7351997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.04,10.09
2025-06-30T13:26:05.8608451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.04,10.05
2025-06-30T13:26:05.9342721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10,10.05
2025-06-30T13:26:06.0607780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10,10.02
2025-06-30T13:26:06.1345120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.98,10.02
2025-06-30T13:26:06.2610739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.98,10
2025-06-30T13:26:06.3345406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.96,10
2025-06-30T13:26:06.4610131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.96,9.99
2025-06-30T13:26:06.5346360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.95,9.99
2025-06-30T13:26:06.6611065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.95,9.98
2025-06-30T13:26:06.7347693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.94,9.98
2025-06-30T13:26:06.8602817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.94,9.97
2025-06-30T13:26:06.9349129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.93,9.97
2025-06-30T13:26:07.0604430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.93,9.96
2025-06-30T13:26:07.1350681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.92,9.96
2025-06-30T13:26:07.2606237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.92,9.95
2025-06-30T13:26:07.3350573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.92,9.95
2025-06-30T13:26:07.4607614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.92,9.94
2025-06-30T13:26:07.5352290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.91,9.94
2025-06-30T13:26:07.6612564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.91,9.93
2025-06-30T13:26:07.7346756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.9,9.93
2025-06-30T13:26:07.8602540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.9,9.92
2025-06-30T13:26:07.9348642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.9,9.92
2025-06-30T13:26:08.0604017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.9,9.92
2025-06-30T13:26:08.1350482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.9,9.92
2025-06-30T13:26:08.2605051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.9,9.92
2025-06-30T13:26:08.3351371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.91,9.92
2025-06-30T13:26:08.4605933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.91,9.93
2025-06-30T13:26:08.5353179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.92,9.93
2025-06-30T13:26:08.6606695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.92,9.94
2025-06-30T13:26:08.7343352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.94,9.94
2025-06-30T13:26:08.8608191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.94,9.96
2025-06-30T13:26:08.9345578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.97,9.96
2025-06-30T13:26:09.0648437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.97,9.98
2025-06-30T13:26:09.1346468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10,9.98
2025-06-30T13:26:09.2612538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10,10.01
2025-06-30T13:26:09.3346759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.03,10.01
2025-06-30T13:26:09.4611487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.03,10.03
2025-06-30T13:26:09.5348121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.05,10.03
2025-06-30T13:26:09.6607948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.05,10.05
2025-06-30T13:26:09.7343305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.07,10.05
2025-06-30T13:26:09.8608132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.07,10.05
2025-06-30T13:26:09.9344438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.07,10.05
2025-06-30T13:26:10.0609666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.07,10.04
2025-06-30T13:26:10.1347275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.06,10.04
2025-06-30T13:26:10.2609842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.06,10.02
2025-06-30T13:26:10.3346175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.03,10.02
2025-06-30T13:26:10.4612758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,10.03,9.98
2025-06-30T13:26:10.5348091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.99,9.98
2025-06-30T13:26:10.6602722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,9.99,9.92
2025-06-30T13:26:10.7348674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.92,9.92
2025-06-30T13:26:10.8605580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,9.92,9.84
2025-06-30T13:26:10.9350724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.84,9.84
2025-06-30T13:26:11.0606644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,9.84,9.75
2025-06-30T13:26:11.1351392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.74,9.75
2025-06-30T13:26:11.2607955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,9.74,9.65
2025-06-30T13:26:11.3421556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.64,9.65
2025-06-30T13:26:11.4607823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,9.64,9.55
2025-06-30T13:26:11.5343929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.53,9.55
2025-06-30T13:26:11.6603070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,9.53,9.44
2025-06-30T13:26:11.7347868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.42,9.44
2025-06-30T13:26:11.8603625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,9.42,9.34
2025-06-30T13:26:11.9350567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.32,9.34
2025-06-30T13:26:12.0604719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,9.32,9.25
2025-06-30T13:26:12.1350557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.23,9.25
2025-06-30T13:26:12.2606227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,9.23,9.18
2025-06-30T13:26:12.3352647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.16,9.18
2025-06-30T13:26:12.4607883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.16,9.12
2025-06-30T13:26:12.5343166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.1,9.12
2025-06-30T13:26:12.6608492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.1,9.07
2025-06-30T13:26:12.7342615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.05,9.07
2025-06-30T13:26:12.8609146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.05,9.03
2025-06-30T13:26:12.9346908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.01,9.03
2025-06-30T13:26:13.0612055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.01,9
2025-06-30T13:26:13.1347134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.97,9
2025-06-30T13:26:13.2612623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.97,8.97
2025-06-30T13:26:13.3347806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.94,8.97
2025-06-30T13:26:13.4603214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.94,8.95
2025-06-30T13:26:13.5349614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.92,8.95
2025-06-30T13:26:13.6607629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.92,8.93
2025-06-30T13:26:13.7343268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.9,8.93
2025-06-30T13:26:13.8609038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.9,8.91
2025-06-30T13:26:13.9345053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.88,8.91
2025-06-30T13:26:14.0610781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.88,8.9
2025-06-30T13:26:14.1429811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.86,8.9
2025-06-30T13:26:14.2612359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.86,8.89
2025-06-30T13:26:14.3347330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.85,8.89
2025-06-30T13:26:14.4606556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.85,8.88
2025-06-30T13:26:14.5350516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.84,8.88
2025-06-30T13:26:14.6608042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.84,8.87
2025-06-30T13:26:14.7351871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.84,8.87
2025-06-30T13:26:14.8608317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.84,8.88
2025-06-30T13:26:14.9344409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.85,8.88
2025-06-30T13:26:15.0608990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.85,8.89
2025-06-30T13:26:15.1344394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.87,8.89
2025-06-30T13:26:15.2610044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.87,8.92
2025-06-30T13:26:15.3345839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.9,8.92
2025-06-30T13:26:15.4612335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,8.9,8.97
2025-06-30T13:26:15.5346856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.96,8.97
2025-06-30T13:26:15.6607555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,8.96,9.04
2025-06-30T13:26:15.7352786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.04,9.04
2025-06-30T13:26:15.8607435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,9.04,9.13
2025-06-30T13:26:15.9343646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.14,9.13
2025-06-30T13:26:16.0609100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,9.14,9.24
2025-06-30T13:26:16.1345163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.26,9.24
2025-06-30T13:26:16.2611326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,9.26,9.37
2025-06-30T13:26:16.3345598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.4,9.37
2025-06-30T13:26:16.4612204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,9.4,9.51
2025-06-30T13:26:16.5346705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.54,9.51
2025-06-30T13:26:16.6613697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,9.54,9.66
2025-06-30T13:26:16.7348289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.69,9.66
2025-06-30T13:26:16.8604204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,9.69,9.8
2025-06-30T13:26:16.9348758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.83,9.8
2025-06-30T13:26:17.0604926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,9.83,9.93
2025-06-30T13:26:17.1350707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.96,9.93
2025-06-30T13:26:17.2604771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,9.96,10.05
2025-06-30T13:26:17.3351688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.08,10.05
2025-06-30T13:26:17.4608559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.08,10.15
2025-06-30T13:26:17.5342728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.18,10.15
2025-06-30T13:26:17.6611090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.18,10.24
2025-06-30T13:26:17.7348732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.26,10.24
2025-06-30T13:26:17.8604235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.26,10.3
2025-06-30T13:26:17.9349372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.32,10.3
2025-06-30T13:26:18.0604625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.32,10.34
2025-06-30T13:26:18.1350643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.35,10.34
2025-06-30T13:26:18.2604914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.35,10.35
2025-06-30T13:26:18.3351035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.35,10.35
2025-06-30T13:26:18.4605960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.35,10.34
2025-06-30T13:26:18.5351252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.34,10.34
2025-06-30T13:26:18.6608477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.34,10.31
2025-06-30T13:26:18.7343562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.3,10.31
2025-06-30T13:26:18.8609756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.3,10.26
2025-06-30T13:26:18.9344725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.24,10.26
2025-06-30T13:26:19.0610838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,10.24,10.19
2025-06-30T13:26:19.1345121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.18,10.19
2025-06-30T13:26:19.2610563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,10.18,10.11
2025-06-30T13:26:19.3346912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.1,10.11
2025-06-30T13:26:19.4602499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,10.1,10.03
2025-06-30T13:26:19.5348019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.02,10.03
2025-06-30T13:26:19.6606812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,10.02,9.95
2025-06-30T13:26:19.7342735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.94,9.95
2025-06-30T13:26:19.8609736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,9.94,9.87
2025-06-30T13:26:19.9343881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.86,9.87
2025-06-30T13:26:20.0609541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,9.86,9.8
2025-06-30T13:26:20.1346509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.79,9.8
2025-06-30T13:26:20.2609992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,9.79,9.73
2025-06-30T13:26:20.3346625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.72,9.73
2025-06-30T13:26:20.4611782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,9.72,9.66
2025-06-30T13:26:20.5347598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.65,9.66
2025-06-30T13:26:20.6604366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,9.65,9.59
2025-06-30T13:26:20.7348713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.58,9.59
2025-06-30T13:26:20.8604248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,9.58,9.52
2025-06-30T13:26:20.9350034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.51,9.52
2025-06-30T13:26:21.0606650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,9.51,9.45
2025-06-30T13:26:21.1353237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.43,9.45
2025-06-30T13:26:21.2606287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.43,9.39
2025-06-30T13:26:21.3354854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.37,9.39
2025-06-30T13:26:21.4607408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,9.37,9.32
2025-06-30T13:26:21.5343808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.3,9.32
2025-06-30T13:26:21.6613471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.3,9.27
2025-06-30T13:26:21.7348040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.25,9.27
2025-06-30T13:26:21.8604517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.25,9.22
2025-06-30T13:26:21.9351049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.2,9.22
2025-06-30T13:26:22.0604355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.2,9.19
2025-06-30T13:26:22.1350630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.18,9.19
2025-06-30T13:26:22.2606155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.18,9.18
2025-06-30T13:26:22.3352082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.17,9.18
2025-06-30T13:26:22.4611801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.17,9.19
2025-06-30T13:26:22.5351150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.18,9.19
2025-06-30T13:26:22.6607586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.18,9.21
2025-06-30T13:26:22.7352766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.2,9.21
2025-06-30T13:26:22.8607352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.2,9.25
2025-06-30T13:26:22.9344729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.25,9.25
2025-06-30T13:26:23.0608905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,9.25,9.32
2025-06-30T13:26:23.1345281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.32,9.32
2025-06-30T13:26:23.2611088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,9.32,9.4
2025-06-30T13:26:23.3346487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.4,9.4
2025-06-30T13:26:23.4612556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,9.4,9.5
2025-06-30T13:26:23.5347705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.51,9.5
2025-06-30T13:26:23.6607519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,9.51,9.61
2025-06-30T13:26:23.7401921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.63,9.61
2025-06-30T13:26:23.8607571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,9.63,9.75
2025-06-30T13:26:23.9344534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.77,9.75
2025-06-30T13:26:24.0609136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,9.77,9.89
2025-06-30T13:26:24.1385053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.91,9.89
2025-06-30T13:26:24.2610606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,9.91,10.03
2025-06-30T13:26:24.3347606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.05,10.03
2025-06-30T13:26:24.4612669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,10.05,10.17
2025-06-30T13:26:24.5346559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.19,10.17
2025-06-30T13:26:24.6602770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,10.19,10.29
2025-06-30T13:26:24.7348214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.31,10.29
2025-06-30T13:26:24.8603454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,10.31,10.4
2025-06-30T13:26:24.9349798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.42,10.4
2025-06-30T13:26:25.0604709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.42,10.49
2025-06-30T13:26:25.1351202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.5,10.49
2025-06-30T13:26:25.2604902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.5,10.54
2025-06-30T13:26:25.3352195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.55,10.54
2025-06-30T13:26:25.4610694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.55,10.58
2025-06-30T13:26:25.5345258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.58,10.58
2025-06-30T13:26:25.6602922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.58,10.58
2025-06-30T13:26:25.7350328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.58,10.58
2025-06-30T13:26:25.8606653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.58,10.57
2025-06-30T13:26:25.9352387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.56,10.57
2025-06-30T13:26:26.0605584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.56,10.53
2025-06-30T13:26:26.1343188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.53,10.53
2025-06-30T13:26:26.2607543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.53,10.49
2025-06-30T13:26:26.3345276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.48,10.49
2025-06-30T13:26:26.4609443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,10.48,10.43
2025-06-30T13:26:26.5345321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.43,10.43
2025-06-30T13:26:26.6611251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,10.43,10.38
2025-06-30T13:26:26.7345975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.38,10.38
2025-06-30T13:26:26.8610968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,10.38,10.32
2025-06-30T13:26:26.9401670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.32,10.32
2025-06-30T13:26:27.0604446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,10.32,10.27
2025-06-30T13:26:27.1349471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.28,10.27
2025-06-30T13:26:27.2604782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,10.28,10.23
2025-06-30T13:26:27.3330683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.23,10.23
2025-06-30T13:26:27.4605551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.23,10.19
2025-06-30T13:26:27.5350925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.2,10.19
2025-06-30T13:26:27.6607094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.2,10.16
2025-06-30T13:26:27.7345588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.17,10.16
2025-06-30T13:26:27.8612035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.17,10.13
2025-06-30T13:26:27.9346811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.14,10.13
2025-06-30T13:26:28.0611983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.14,10.1
2025-06-30T13:26:28.1348967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.11,10.1
2025-06-30T13:26:28.2604465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.11,10.07
2025-06-30T13:26:28.3349555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.07,10.07
2025-06-30T13:26:28.4604354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.07,10.04
2025-06-30T13:26:28.5349941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.04,10.04
2025-06-30T13:26:28.6606363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.04,10.01
2025-06-30T13:26:28.7352116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.01,10.01
2025-06-30T13:26:28.8608160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.01,9.99
2025-06-30T13:26:28.9343075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.98,9.99
2025-06-30T13:26:29.0608333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.98,9.97
2025-06-30T13:26:29.1343748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.96,9.97
2025-06-30T13:26:29.2610740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.96,9.96
2025-06-30T13:26:29.3345760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.94,9.96
2025-06-30T13:26:29.4610263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.94,9.96
2025-06-30T13:26:29.5346205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.95,9.96
2025-06-30T13:26:29.6611564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.95,9.98
2025-06-30T13:26:29.7351222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.97,9.98
2025-06-30T13:26:29.8607119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.97,10.01
2025-06-30T13:26:29.9344363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10,10.01
2025-06-30T13:26:30.0609926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10,10.07
2025-06-30T13:26:30.1344954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.06,10.07
2025-06-30T13:26:30.2608936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,10.06,10.14
2025-06-30T13:26:30.3345596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.13,10.14
2025-06-30T13:26:30.4610258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,10.13,10.23
2025-06-30T13:26:30.5346274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.22,10.23
2025-06-30T13:26:30.6612716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,10.22,10.32
2025-06-30T13:26:30.7347156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.32,10.32
2025-06-30T13:26:30.8604050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,10.32,10.43
2025-06-30T13:26:30.9348814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.43,10.43
2025-06-30T13:26:31.0604031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,10.43,10.54
2025-06-30T13:26:31.1350016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.53,10.54
2025-06-30T13:26:31.2631311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,10.53,10.64
2025-06-30T13:26:31.3351641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.63,10.64
2025-06-30T13:26:31.4605883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,10.63,10.73
2025-06-30T13:26:31.5352648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.72,10.73
2025-06-30T13:26:31.6607319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,10.72,10.8
2025-06-30T13:26:31.7347174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.78,10.8
2025-06-30T13:26:31.8613348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.78,10.85
2025-06-30T13:26:31.9349448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.82,10.85
2025-06-30T13:26:32.0603156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.82,10.87
2025-06-30T13:26:32.1350635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.84,10.87
2025-06-30T13:26:32.2604018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.84,10.87
2025-06-30T13:26:32.3350086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.84,10.87
2025-06-30T13:26:32.4605854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.84,10.85
2025-06-30T13:26:32.5351661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.81,10.85
2025-06-30T13:26:32.6607790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.81,10.8
2025-06-30T13:26:32.7342772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.76,10.8
2025-06-30T13:26:32.8607869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.76,10.73
2025-06-30T13:26:32.9344344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.7,10.73
2025-06-30T13:26:33.0609358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,10.7,10.65
2025-06-30T13:26:33.1345441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.62,10.65
2025-06-30T13:26:33.2611995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,10.62,10.56
2025-06-30T13:26:33.3345754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.53,10.56
2025-06-30T13:26:33.4611592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,10.53,10.47
2025-06-30T13:26:33.5347704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.45,10.47
2025-06-30T13:26:33.6602670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,10.45,10.39
2025-06-30T13:26:33.7352011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.37,10.39
2025-06-30T13:26:33.8609185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,10.37,10.31
2025-06-30T13:26:33.9344112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.3,10.31
2025-06-30T13:26:34.0609743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,10.3,10.25
2025-06-30T13:26:34.1345684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.25,10.25
2025-06-30T13:26:34.2611724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,10.25,10.2
2025-06-30T13:26:34.3346308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.21,10.2
2025-06-30T13:26:34.4610484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,10.21,10.16
2025-06-30T13:26:34.5345931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.17,10.16
2025-06-30T13:26:34.6601844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.17,10.13
2025-06-30T13:26:34.7347586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.15,10.13
2025-06-30T13:26:34.8607478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.15,10.11
2025-06-30T13:26:34.9352494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.13,10.11
2025-06-30T13:26:35.0607523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.13,10.09
2025-06-30T13:26:35.1343384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.11,10.09
2025-06-30T13:26:35.2609719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.11,10.07
2025-06-30T13:26:35.3344974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.09,10.07
2025-06-30T13:26:35.4610611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.09,10.05
2025-06-30T13:26:35.5345582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.07,10.05
2025-06-30T13:26:35.6612207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.07,10.03
2025-06-30T13:26:35.7350660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.05,10.03
2025-06-30T13:26:35.8605909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.05,10.01
2025-06-30T13:26:35.9351288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.02,10.01
2025-06-30T13:26:36.0606864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.02,9.98
2025-06-30T13:26:36.1343746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.99,9.98
2025-06-30T13:26:36.2608919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.99,9.96
2025-06-30T13:26:36.3344262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.96,9.96
2025-06-30T13:26:36.4610834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.96,9.93
2025-06-30T13:26:36.5344991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.93,9.93
2025-06-30T13:26:36.6611936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.93,9.9
2025-06-30T13:26:36.7346749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.9,9.9
2025-06-30T13:26:36.8612295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.9,9.87
2025-06-30T13:26:36.9327583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.87,9.87
2025-06-30T13:26:37.0603940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.87,9.85
2025-06-30T13:26:37.1349418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.85,9.85
2025-06-30T13:26:37.2605622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.85,9.84
2025-06-30T13:26:37.3350130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.84,9.84
2025-06-30T13:26:37.4604728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.84,9.84
2025-06-30T13:26:37.5350845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.84,9.84
2025-06-30T13:26:37.6608150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.84,9.85
2025-06-30T13:26:37.7346804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.85,9.85
2025-06-30T13:26:37.8613038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.85,9.88
2025-06-30T13:26:37.9347966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.88,9.88
2025-06-30T13:26:38.0604446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.88,9.92
2025-06-30T13:26:38.1349140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.92,9.92
2025-06-30T13:26:38.2604743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.92,9.96
2025-06-30T13:26:38.3351007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.97,9.96
2025-06-30T13:26:38.4604591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.97,10.02
2025-06-30T13:26:38.5350816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.03,10.02
2025-06-30T13:26:38.6607899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.03,10.09
2025-06-30T13:26:38.7352071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.09,10.09
2025-06-30T13:26:38.8607735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.09,10.16
2025-06-30T13:26:38.9343834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.16,10.16
2025-06-30T13:26:39.0609477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.16,10.23
2025-06-30T13:26:39.1345436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.23,10.23
2025-06-30T13:26:39.2610470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.23,10.3
2025-06-30T13:26:39.3346325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.3,10.3
2025-06-30T13:26:39.4611386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.3,10.36
2025-06-30T13:26:39.5347252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.35,10.36
2025-06-30T13:26:39.6602360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.35,10.4
2025-06-30T13:26:39.7352339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.39,10.4
2025-06-30T13:26:39.8608189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.39,10.43
2025-06-30T13:26:39.9344420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.42,10.43
2025-06-30T13:26:40.0609299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.42,10.44
2025-06-30T13:26:40.1344310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.42,10.44
2025-06-30T13:26:40.2610245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.42,10.42
2025-06-30T13:26:40.3345418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.39,10.42
2025-06-30T13:26:40.4610297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.39,10.38
2025-06-30T13:26:40.5345896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.34,10.38
2025-06-30T13:26:40.6611623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.34,10.31
2025-06-30T13:26:40.7347263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.27,10.31
2025-06-30T13:26:40.8602827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,10.27,10.22
2025-06-30T13:26:40.9349392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.18,10.22
2025-06-30T13:26:41.0603781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,10.18,10.12
2025-06-30T13:26:41.1352658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.07,10.12
2025-06-30T13:26:41.2606865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,10.07,10
2025-06-30T13:26:41.3351687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.95,10
2025-06-30T13:26:41.4606507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,9.95,9.88
2025-06-30T13:26:41.5352765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.84,9.88
2025-06-30T13:26:41.6606936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,9.84,9.77
2025-06-30T13:26:41.7346992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.73,9.77
2025-06-30T13:26:41.8602761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,9.73,9.67
2025-06-30T13:26:41.9348958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.64,9.67
2025-06-30T13:26:42.0603644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.64,9.6
2025-06-30T13:26:42.1350088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.57,9.6
2025-06-30T13:26:42.2604099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.57,9.55
2025-06-30T13:26:42.3350779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.54,9.55
2025-06-30T13:26:42.4605799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.54,9.53
2025-06-30T13:26:42.5352458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.53,9.53
2025-06-30T13:26:42.6606331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.53,9.54
2025-06-30T13:26:42.7342853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.55,9.54
2025-06-30T13:26:42.8609523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.55,9.58
2025-06-30T13:26:42.9346523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.6,9.58
2025-06-30T13:26:43.0610557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.6,9.64
2025-06-30T13:26:43.1346215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.66,9.64
2025-06-30T13:26:43.2602887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.66,9.71
2025-06-30T13:26:43.3348540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.74,9.71
2025-06-30T13:26:43.4603582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.74,9.8
2025-06-30T13:26:43.5349419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.82,9.8
2025-06-30T13:26:43.6604408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.82,9.88
2025-06-30T13:26:43.7344058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.91,9.88
2025-06-30T13:26:43.8609093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.91,9.96
2025-06-30T13:26:43.9345244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.98,9.96
2025-06-30T13:26:44.0610168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.98,10.02
2025-06-30T13:26:44.1346973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.04,10.02
2025-06-30T13:26:44.2648848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.04,10.07
2025-06-30T13:26:44.3348370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.09,10.07
2025-06-30T13:26:44.4604136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.09,10.11
2025-06-30T13:26:44.5348384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.11,10.11
2025-06-30T13:26:44.6603828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.11,10.12
2025-06-30T13:26:44.7350111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.12,10.12
2025-06-30T13:26:44.8605117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.12,10.13
2025-06-30T13:26:44.9351105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.13,10.13
2025-06-30T13:26:45.0606140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.13,10.12
2025-06-30T13:26:45.1352468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.12,10.12
2025-06-30T13:26:45.2608792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.12,10.11
2025-06-30T13:26:45.3343327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.12,10.11
2025-06-30T13:26:45.4608614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.12,10.11
2025-06-30T13:26:45.5314565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.12,10.11
2025-06-30T13:26:45.6609763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.12,10.12
2025-06-30T13:26:45.7351374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.14,10.12
2025-06-30T13:26:45.8606525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.14,10.15
2025-06-30T13:26:45.9351429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.17,10.15
2025-06-30T13:26:46.0606421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.17,10.19
2025-06-30T13:26:46.1342960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.21,10.19
2025-06-30T13:26:46.2609524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.21,10.25
2025-06-30T13:26:46.3344274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.28,10.25
2025-06-30T13:26:46.4609726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.28,10.32
2025-06-30T13:26:46.5345253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.35,10.32
2025-06-30T13:26:46.6611764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.35,10.4
2025-06-30T13:26:46.7344539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.44,10.4
2025-06-30T13:26:46.8612620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.44,10.49
2025-06-30T13:26:46.9347031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.52,10.49
2025-06-30T13:26:47.0602249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.52,10.57
2025-06-30T13:26:47.1348883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.6,10.57
2025-06-30T13:26:47.2605090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.6,10.64
2025-06-30T13:26:47.3349694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.67,10.64
2025-06-30T13:26:47.4604600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.67,10.71
2025-06-30T13:26:47.5351118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.73,10.71
2025-06-30T13:26:47.6605357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.73,10.75
2025-06-30T13:26:47.7345708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.76,10.75
2025-06-30T13:26:47.8610655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.76,10.78
2025-06-30T13:26:47.9347892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.78,10.78
2025-06-30T13:26:48.0601952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.78,10.78
2025-06-30T13:26:48.1348959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.77,10.78
2025-06-30T13:26:48.2604531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.77,10.76
2025-06-30T13:26:48.3349859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.74,10.76
2025-06-30T13:26:48.4604286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.74,10.72
2025-06-30T13:26:48.5350141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.69,10.72
2025-06-30T13:26:48.6606184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.69,10.66
2025-06-30T13:26:48.7408762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.63,10.66
2025-06-30T13:26:48.8607671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.63,10.59
2025-06-30T13:26:48.9350306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.56,10.59
2025-06-30T13:26:49.0605998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.56,10.52
2025-06-30T13:26:49.1390964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.5,10.52
2025-06-30T13:26:49.2606327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.5,10.46
2025-06-30T13:26:49.3342926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.43,10.46
2025-06-30T13:26:49.4609413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.43,10.4
2025-06-30T13:26:49.5344058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.38,10.4
2025-06-30T13:26:49.6610018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.38,10.36
2025-06-30T13:26:49.7350593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.34,10.36
2025-06-30T13:26:49.8605840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.34,10.34
2025-06-30T13:26:49.9352094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.32,10.34
2025-06-30T13:26:50.0608335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.32,10.32
2025-06-30T13:26:50.1343334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.31,10.32
2025-06-30T13:26:50.2609561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.31,10.33
2025-06-30T13:26:50.3344273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.32,10.33
2025-06-30T13:26:50.4610312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.32,10.34
2025-06-30T13:26:50.5345493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.33,10.34
2025-06-30T13:26:50.6610122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.33,10.37
2025-06-30T13:26:50.7346030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.36,10.37
2025-06-30T13:26:50.8611276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.36,10.4
2025-06-30T13:26:50.9347744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.39,10.4
2025-06-30T13:26:51.0603241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.39,10.43
2025-06-30T13:26:51.1349037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.42,10.43
2025-06-30T13:26:51.2603235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.42,10.47
2025-06-30T13:26:51.3350377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.46,10.47
2025-06-30T13:26:51.4606262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.46,10.51
2025-06-30T13:26:51.5350976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.5,10.51
2025-06-30T13:26:51.6605858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.5,10.55
2025-06-30T13:26:51.7348343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.54,10.55
2025-06-30T13:26:51.8603032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.54,10.6
2025-06-30T13:26:51.9349176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.59,10.6
2025-06-30T13:26:52.0604698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.59,10.64
2025-06-30T13:26:52.1350541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.63,10.64
2025-06-30T13:26:52.2604956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.63,10.69
2025-06-30T13:26:52.3351819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.68,10.69
2025-06-30T13:26:52.4608085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.68,10.73
2025-06-30T13:26:52.5342646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.73,10.73
2025-06-30T13:26:52.6607176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.73,10.78
2025-06-30T13:26:52.7343614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.78,10.78
2025-06-30T13:26:52.8610341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.78,10.84
2025-06-30T13:26:52.9346266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.84,10.84
2025-06-30T13:26:53.0611379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.84,10.89
2025-06-30T13:26:53.1346868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.9,10.89
2025-06-30T13:26:53.2611272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.9,10.95
2025-06-30T13:26:53.3348313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.96,10.95
2025-06-30T13:26:53.4603065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.96,11
2025-06-30T13:26:53.5348821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.01,11
2025-06-30T13:26:53.6603770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.01,11.04
2025-06-30T13:26:53.7346344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.05,11.04
2025-06-30T13:26:53.8610353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.05,11.06
2025-06-30T13:26:53.9349202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.06,11.06
2025-06-30T13:26:54.0612540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.06,11.06
2025-06-30T13:26:54.1347472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.05,11.06
2025-06-30T13:26:54.2602727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.05,11.02
2025-06-30T13:26:54.3349126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.01,11.02
2025-06-30T13:26:54.4604748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,11.01,10.96
2025-06-30T13:26:54.5349950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.95,10.96
2025-06-30T13:26:54.6604844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,10.95,10.88
2025-06-30T13:26:54.7351020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.87,10.88
2025-06-30T13:26:54.8607283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,10.87,10.79
2025-06-30T13:26:54.9352638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.77,10.79
2025-06-30T13:26:55.0607339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,10.77,10.68
2025-06-30T13:26:55.1342988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.66,10.68
2025-06-30T13:26:55.2609322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,10.66,10.57
2025-06-30T13:26:55.3345238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.56,10.57
2025-06-30T13:26:55.4609741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,10.56,10.48
2025-06-30T13:26:55.5346198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.47,10.48
2025-06-30T13:26:55.6610718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,10.47,10.39
2025-06-30T13:26:55.7350714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.39,10.39
2025-06-30T13:26:55.8607398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,10.39,10.34
2025-06-30T13:26:55.9353106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.35,10.34
2025-06-30T13:26:56.0609242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.35,10.32
2025-06-30T13:26:56.1345318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.33,10.32
2025-06-30T13:26:56.2608446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.33,10.32
2025-06-30T13:26:56.3344943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.34,10.32
2025-06-30T13:26:56.4609888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.34,10.35
2025-06-30T13:26:56.5345904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.37,10.35
2025-06-30T13:26:56.6610978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.37,10.39
2025-06-30T13:26:56.7346810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.42,10.39
2025-06-30T13:26:56.8603594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.42,10.45
2025-06-30T13:26:56.9348504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.48,10.45
2025-06-30T13:26:57.0603573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.48,10.52
2025-06-30T13:26:57.1350971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.55,10.52
2025-06-30T13:26:57.2604351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.55,10.6
2025-06-30T13:26:57.3350758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.62,10.6
2025-06-30T13:26:57.4605433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.62,10.68
2025-06-30T13:26:57.5351867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.71,10.68
2025-06-30T13:26:57.6607366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.71,10.77
2025-06-30T13:26:57.7349208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.8,10.77
2025-06-30T13:26:57.8603566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.8,10.86
2025-06-30T13:26:57.9350481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.88,10.86
2025-06-30T13:26:58.0606674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.88,10.95
2025-06-30T13:26:58.1350905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.97,10.95
2025-06-30T13:26:58.2606505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.97,11.04
2025-06-30T13:26:58.3352764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.04,11.04
2025-06-30T13:26:58.4608725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.04,11.1
2025-06-30T13:26:58.5343586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.1,11.1
2025-06-30T13:26:58.6608412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.1,11.15
2025-06-30T13:26:58.7345059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.13,11.15
2025-06-30T13:26:58.8609773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.13,11.17
2025-06-30T13:26:58.9345916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.14,11.17
2025-06-30T13:26:59.0679237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.14,11.16
2025-06-30T13:26:59.1347841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.13,11.16
2025-06-30T13:26:59.2603114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.13,11.13
2025-06-30T13:26:59.3348970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.09,11.13
2025-06-30T13:26:59.4606742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.09,11.08
2025-06-30T13:26:59.5342965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.04,11.08
2025-06-30T13:26:59.6609651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.04,11.03
2025-06-30T13:26:59.7349889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.98,11.03
2025-06-30T13:26:59.8606466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.98,10.96
2025-06-30T13:26:59.9351241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.92,10.96
2025-06-30T13:27:00.0607459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.92,10.9
2025-06-30T13:27:00.1354202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.86,10.9
2025-06-30T13:27:00.2607029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.86,10.84
2025-06-30T13:27:00.3343352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.81,10.84
2025-06-30T13:27:00.4608095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.81,10.8
2025-06-30T13:27:00.5344512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.77,10.8
2025-06-30T13:27:00.6610487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.77,10.76
2025-06-30T13:27:00.7345923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.74,10.76
2025-06-30T13:27:00.8610694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.74,10.74
2025-06-30T13:27:00.9348564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.73,10.74
2025-06-30T13:27:01.0612007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.73,10.73
2025-06-30T13:27:01.1349426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.72,10.73
2025-06-30T13:27:01.2603319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.72,10.72
2025-06-30T13:27:01.3348471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.72,10.72
2025-06-30T13:27:01.4604063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.72,10.72
2025-06-30T13:27:01.5349573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.72,10.72
2025-06-30T13:27:01.6605755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.72,10.73
2025-06-30T13:27:01.7345948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.73,10.73
2025-06-30T13:27:01.8610886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.73,10.74
2025-06-30T13:27:01.9347780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.75,10.74
2025-06-30T13:27:02.0601736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.75,10.76
2025-06-30T13:27:02.1349696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.77,10.76
2025-06-30T13:27:02.2604457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.77,10.79
2025-06-30T13:27:02.3349956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.8,10.79
2025-06-30T13:27:02.4604380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.8,10.82
2025-06-30T13:27:02.5350679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.84,10.82
2025-06-30T13:27:02.6606931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.84,10.86
2025-06-30T13:27:02.7351833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.88,10.86
2025-06-30T13:27:02.8606510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.88,10.91
2025-06-30T13:27:02.9342586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.94,10.91
2025-06-30T13:27:03.0609680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.94,10.97
2025-06-30T13:27:03.1344801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11,10.97
2025-06-30T13:27:03.2609953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11,11.03
2025-06-30T13:27:03.3405703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.06,11.03
2025-06-30T13:27:03.4610582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.06,11.09
2025-06-30T13:27:03.5346400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.12,11.09
2025-06-30T13:27:03.6613006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.12,11.15
2025-06-30T13:27:03.7351614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.18,11.15
2025-06-30T13:27:03.8608576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.18,11.2
2025-06-30T13:27:03.9344352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.23,11.2
2025-06-30T13:27:04.0608054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.23,11.24
2025-06-30T13:27:04.1344219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.26,11.24
2025-06-30T13:27:04.2609523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.26,11.26
2025-06-30T13:27:04.3345939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.27,11.26
2025-06-30T13:27:04.4611814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.27,11.27
2025-06-30T13:27:04.5347540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.28,11.27
2025-06-30T13:27:04.6613123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.28,11.26
2025-06-30T13:27:04.7347703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.27,11.26
2025-06-30T13:27:04.8604419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.27,11.25
2025-06-30T13:27:04.9349753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.24,11.25
2025-06-30T13:27:05.0604001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.24,11.22
2025-06-30T13:27:05.1350365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.21,11.22
2025-06-30T13:27:05.2605176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.21,11.18
2025-06-30T13:27:05.3352719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.17,11.18
2025-06-30T13:27:05.4607856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.17,11.13
2025-06-30T13:27:05.5353084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.13,11.13
2025-06-30T13:27:05.6607522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.13,11.09
2025-06-30T13:27:05.7349859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.08,11.09
2025-06-30T13:27:05.8604372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.08,11.04
2025-06-30T13:27:05.9350905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.03,11.04
2025-06-30T13:27:06.0606005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.03,11
2025-06-30T13:27:06.1352486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.98,11
2025-06-30T13:27:06.2607842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.98,10.95
2025-06-30T13:27:06.3402958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.94,10.95
2025-06-30T13:27:06.4610185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.94,10.91
2025-06-30T13:27:06.5344665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.9,10.91
2025-06-30T13:27:06.6611100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.9,10.88
2025-06-30T13:27:06.7349598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.86,10.88
2025-06-30T13:27:06.8603900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.86,10.84
2025-06-30T13:27:06.9350162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.83,10.84
2025-06-30T13:27:07.0606014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.83,10.81
2025-06-30T13:27:07.1351987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.79,10.81
2025-06-30T13:27:07.2608109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.79,10.78
2025-06-30T13:27:07.3342883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.76,10.78
2025-06-30T13:27:07.4611807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.76,10.75
2025-06-30T13:27:07.5346037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.73,10.75
2025-06-30T13:27:07.6611395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.73,10.73
2025-06-30T13:27:07.7343062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.71,10.73
2025-06-30T13:27:07.8610021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.71,10.71
2025-06-30T13:27:07.9344774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.7,10.71
2025-06-30T13:27:08.0610068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.7,10.71
2025-06-30T13:27:08.1346275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.7,10.71
2025-06-30T13:27:08.2611153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.7,10.72
2025-06-30T13:27:08.3347221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.71,10.72
2025-06-30T13:27:08.4612738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.71,10.73
2025-06-30T13:27:08.5348460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.73,10.73
2025-06-30T13:27:08.6603695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.73,10.76
2025-06-30T13:27:08.7311601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.76,10.76
2025-06-30T13:27:08.8606036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.76,10.8
2025-06-30T13:27:08.9350714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.8,10.8
2025-06-30T13:27:09.0606234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.8,10.84
2025-06-30T13:27:09.1352497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.85,10.84
2025-06-30T13:27:09.2606821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.85,10.88
2025-06-30T13:27:09.3343377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.89,10.88
2025-06-30T13:27:09.4623637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.89,10.92
2025-06-30T13:27:09.5343816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.92,10.92
2025-06-30T13:27:09.6609064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.92,10.93
2025-06-30T13:27:09.7348776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.93,10.93
2025-06-30T13:27:09.8604101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.93,10.92
2025-06-30T13:27:09.9350202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.92,10.92
2025-06-30T13:27:10.0605784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.92,10.9
2025-06-30T13:27:10.1352119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.88,10.9
2025-06-30T13:27:10.2607912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.88,10.85
2025-06-30T13:27:10.3353217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.83,10.85
2025-06-30T13:27:10.4607876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,10.83,10.78
2025-06-30T13:27:10.5343664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.76,10.78
2025-06-30T13:27:10.6610272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,10.76,10.69
2025-06-30T13:27:10.7344257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.67,10.69
2025-06-30T13:27:10.8610917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,10.67,10.59
2025-06-30T13:27:10.9345681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.57,10.59
2025-06-30T13:27:11.0612503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,10.57,10.49
2025-06-30T13:27:11.1346260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.47,10.49
2025-06-30T13:27:11.2602368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,10.47,10.38
2025-06-30T13:27:11.3349015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.36,10.38
2025-06-30T13:27:11.4603283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,10.36,10.29
2025-06-30T13:27:11.5349177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.28,10.29
2025-06-30T13:27:11.6604597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,10.28,10.21
2025-06-30T13:27:11.7344040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.21,10.21
2025-06-30T13:27:11.8609926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,10.21,10.16
2025-06-30T13:27:11.9344791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.16,10.16
2025-06-30T13:27:12.0610302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.16,10.13
2025-06-30T13:27:12.1345951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.14,10.13
2025-06-30T13:27:12.2612640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.14,10.13
2025-06-30T13:27:12.3348688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.14,10.13
2025-06-30T13:27:12.4602979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.14,10.15
2025-06-30T13:27:12.5348678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.17,10.15
2025-06-30T13:27:12.6605433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.17,10.19
2025-06-30T13:27:12.7349046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.22,10.19
2025-06-30T13:27:12.8604835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.22,10.25
2025-06-30T13:27:12.9351750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.28,10.25
2025-06-30T13:27:13.0607558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.28,10.33
2025-06-30T13:27:13.1352306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.35,10.33
2025-06-30T13:27:13.2608143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.35,10.4
2025-06-30T13:27:13.3343587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.42,10.4
2025-06-30T13:27:13.4609635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.42,10.48
2025-06-30T13:27:13.5343932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.5,10.48
2025-06-30T13:27:13.6609406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.5,10.55
2025-06-30T13:27:13.7349311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.56,10.55
2025-06-30T13:27:13.8604896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.56,10.62
2025-06-30T13:27:13.9350781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.63,10.62
2025-06-30T13:27:14.0607922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.63,10.68
2025-06-30T13:27:14.1352803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.69,10.68
2025-06-30T13:27:14.2607699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.69,10.74
2025-06-30T13:27:14.3343289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.74,10.74
2025-06-30T13:27:14.4610566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.74,10.79
2025-06-30T13:27:14.5344089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.79,10.79
2025-06-30T13:27:14.6608989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.79,10.84
2025-06-30T13:27:14.7345547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.83,10.84
2025-06-30T13:27:14.8610916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.83,10.88
2025-06-30T13:27:14.9346870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.86,10.88
2025-06-30T13:27:15.0605189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.86,10.91
2025-06-30T13:27:15.1350089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.89,10.91
2025-06-30T13:27:15.2605168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.89,10.93
2025-06-30T13:27:15.3351812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.91,10.93
2025-06-30T13:27:15.4607684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.91,10.95
2025-06-30T13:27:15.5352142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.93,10.95
2025-06-30T13:27:15.6608411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.93,10.97
2025-06-30T13:27:15.7348512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.95,10.97
2025-06-30T13:27:15.8603845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.95,10.98
2025-06-30T13:27:15.9350261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.96,10.98
2025-06-30T13:27:16.0606106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.96,10.99
2025-06-30T13:27:16.1351381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.97,10.99
2025-06-30T13:27:16.2605540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.97,11
2025-06-30T13:27:16.3351723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.99,11
2025-06-30T13:27:16.4607287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.99,11.01
2025-06-30T13:27:16.5342967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.99,11.01
2025-06-30T13:27:16.6608772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.99,11
2025-06-30T13:27:16.7344425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.99,11
2025-06-30T13:27:16.8609464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.99,10.99
2025-06-30T13:27:16.9345299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.98,10.99
2025-06-30T13:27:17.0610485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.98,10.97
2025-06-30T13:27:17.1346751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.95,10.97
2025-06-30T13:27:17.2611496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.95,10.93
2025-06-30T13:27:17.3348467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.91,10.93
2025-06-30T13:27:17.4604286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.91,10.87
2025-06-30T13:27:17.5348972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.85,10.87
2025-06-30T13:27:17.6603977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,10.85,10.8
2025-06-30T13:27:17.7342866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.78,10.8
2025-06-30T13:27:17.8610252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,10.78,10.72
2025-06-30T13:27:17.9346026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.7,10.72
2025-06-30T13:27:18.0610129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,10.7,10.63
2025-06-30T13:27:18.1346872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.61,10.63
2025-06-30T13:27:18.2610417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,10.61,10.54
2025-06-30T13:27:18.3346894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.52,10.54
2025-06-30T13:27:18.4603993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,10.52,10.45
2025-06-30T13:27:18.5348156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.44,10.45
2025-06-30T13:27:18.6603082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,10.44,10.36
2025-06-30T13:27:18.7349396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.35,10.36
2025-06-30T13:27:18.8604793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,10.35,10.28
2025-06-30T13:27:18.9353146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.28,10.28
2025-06-30T13:27:19.0607862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,10.28,10.21
2025-06-30T13:27:19.1352917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.21,10.21
2025-06-30T13:27:19.2606920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,10.21,10.14
2025-06-30T13:27:19.3343897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.15,10.14
2025-06-30T13:27:19.4610215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,10.15,10.08
2025-06-30T13:27:19.5344100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.09,10.08
2025-06-30T13:27:19.6609477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,10.09,10.03
2025-06-30T13:27:19.7348921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.04,10.03
2025-06-30T13:27:19.8606080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,10.04,9.98
2025-06-30T13:27:19.9349974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.99,9.98
2025-06-30T13:27:20.0607297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,9.99,9.94
2025-06-30T13:27:20.1353260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.95,9.94
2025-06-30T13:27:20.2606661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.95,9.91
2025-06-30T13:27:20.3343902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.92,9.91
2025-06-30T13:27:20.4609198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.92,9.89
2025-06-30T13:27:20.5343542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.91,9.89
2025-06-30T13:27:20.6610003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.91,9.89
2025-06-30T13:27:20.7345740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.91,9.89
2025-06-30T13:27:20.8612005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.91,9.91
2025-06-30T13:27:20.9346356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.94,9.91
2025-06-30T13:27:21.0611407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.94,9.96
2025-06-30T13:27:21.1347026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.99,9.96
2025-06-30T13:27:21.2603105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.99,10.03
2025-06-30T13:27:21.3349329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.06,10.03
2025-06-30T13:27:21.4603491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.06,10.11
2025-06-30T13:27:21.5350221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.15,10.11
2025-06-30T13:27:21.6604919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.15,10.21
2025-06-30T13:27:21.7345035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.24,10.21
2025-06-30T13:27:21.8610067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,10.24,10.32
2025-06-30T13:27:21.9345482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.35,10.32
2025-06-30T13:27:22.0611604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,10.35,10.43
2025-06-30T13:27:22.1347613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.45,10.43
2025-06-30T13:27:22.2612230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,10.45,10.53
2025-06-30T13:27:22.3348598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.55,10.53
2025-06-30T13:27:22.4603086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,10.55,10.63
2025-06-30T13:27:22.5348324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.65,10.63
2025-06-30T13:27:22.6603579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.65,10.72
2025-06-30T13:27:22.7350041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.73,10.72
2025-06-30T13:27:22.8605632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.73,10.8
2025-06-30T13:27:22.9351419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.79,10.8
2025-06-30T13:27:23.0607296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.79,10.85
2025-06-30T13:27:23.1352489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.85,10.85
2025-06-30T13:27:23.2625644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.85,10.9
2025-06-30T13:27:23.3343492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.88,10.9
2025-06-30T13:27:23.4609888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.88,10.93
2025-06-30T13:27:23.5344510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.91,10.93
2025-06-30T13:27:23.6611455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.91,10.95
2025-06-30T13:27:23.7348834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.93,10.95
2025-06-30T13:27:23.8609639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.93,10.96
2025-06-30T13:27:23.9345613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.94,10.96
2025-06-30T13:27:24.0611487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.94,10.96
2025-06-30T13:27:24.1347338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.94,10.96
2025-06-30T13:27:24.2612228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.94,10.96
2025-06-30T13:27:24.3347665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.94,10.96
2025-06-30T13:27:24.4602956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.94,10.96
2025-06-30T13:27:24.5349321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.95,10.96
2025-06-30T13:27:24.6603863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.95,10.96
2025-06-30T13:27:24.7351845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.95,10.96
2025-06-30T13:27:24.8609004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.95,10.97
2025-06-30T13:27:24.9384246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.96,10.97
2025-06-30T13:27:25.0608643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.96,10.98
2025-06-30T13:27:25.1344903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.98,10.98
2025-06-30T13:27:25.2609768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.98,11
2025-06-30T13:27:25.3345935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11,11
2025-06-30T13:27:25.4612522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11,11.02
2025-06-30T13:27:25.5346881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.03,11.02
2025-06-30T13:27:25.6711578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.03,11.05
2025-06-30T13:27:25.7352257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.06,11.05
2025-06-30T13:27:25.8607347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.06,11.08
2025-06-30T13:27:25.9343626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.09,11.08
2025-06-30T13:27:26.0608676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.09,11.1
2025-06-30T13:27:26.1345386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.12,11.1
2025-06-30T13:27:26.2609648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.12,11.13
2025-06-30T13:27:26.3346411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.14,11.13
2025-06-30T13:27:26.4611779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.14,11.14
2025-06-30T13:27:26.5346501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.15,11.14
2025-06-30T13:27:26.6711393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.15,11.13
2025-06-30T13:27:26.7348632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.14,11.13
2025-06-30T13:27:26.8603139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.14,11.11
2025-06-30T13:27:26.9349624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.12,11.11
2025-06-30T13:27:27.0606052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,11.12,11.07
2025-06-30T13:27:27.1351403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.07,11.07
2025-06-30T13:27:27.2606883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,11.07,11.02
2025-06-30T13:27:27.3352254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.02,11.02
2025-06-30T13:27:27.4607061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,11.02,10.96
2025-06-30T13:27:27.5343196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.95,10.96
2025-06-30T13:27:27.6608812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,10.95,10.89
2025-06-30T13:27:27.7348842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.88,10.89
2025-06-30T13:27:27.8603999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,10.88,10.81
2025-06-30T13:27:27.9384673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.81,10.81
2025-06-30T13:27:28.0604894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,10.81,10.75
2025-06-30T13:27:28.1351675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.74,10.75
2025-06-30T13:27:28.2605814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,10.74,10.69
2025-06-30T13:27:28.3353266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.69,10.69
2025-06-30T13:27:28.4608297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.69,10.66
2025-06-30T13:27:28.5343562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.66,10.66
2025-06-30T13:27:28.6607985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.66,10.64
2025-06-30T13:27:28.7344646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.65,10.64
2025-06-30T13:27:28.8609356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.65,10.65
2025-06-30T13:27:28.9347350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.67,10.65
2025-06-30T13:27:29.0610643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.67,10.69
2025-06-30T13:27:29.1346787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.71,10.69
2025-06-30T13:27:29.2613050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.71,10.74
2025-06-30T13:27:29.3348124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.77,10.74
2025-06-30T13:27:29.4703975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.77,10.82
2025-06-30T13:27:29.5349124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.84,10.82
2025-06-30T13:27:29.6603798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.84,10.9
2025-06-30T13:27:29.7344824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.93,10.9
2025-06-30T13:27:29.8611259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.93,11
2025-06-30T13:27:29.9345770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.03,11
2025-06-30T13:27:30.0610952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.03,11.1
2025-06-30T13:27:30.1346738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.12,11.1
2025-06-30T13:27:30.2603680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,11.12,11.2
2025-06-30T13:27:30.3347666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.22,11.2
2025-06-30T13:27:30.4603545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.22,11.28
2025-06-30T13:27:30.5349693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.3,11.28
2025-06-30T13:27:30.6604140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.3,11.36
2025-06-30T13:27:30.7350096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.37,11.36
2025-06-30T13:27:30.8607150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.37,11.42
2025-06-30T13:27:30.9352234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.42,11.42
2025-06-30T13:27:31.0607228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.42,11.47
2025-06-30T13:27:31.1343237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.47,11.47
2025-06-30T13:27:31.2607895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.47,11.5
2025-06-30T13:27:31.3344424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.49,11.5
2025-06-30T13:27:31.4609307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.49,11.51
2025-06-30T13:27:31.5345389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.5,11.51
2025-06-30T13:27:31.6610540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.5,11.5
2025-06-30T13:27:31.7352217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.48,11.5
2025-06-30T13:27:31.8608130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.48,11.47
2025-06-30T13:27:31.9343137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.45,11.47
2025-06-30T13:27:32.0608046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.45,11.43
2025-06-30T13:27:32.1343870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.4,11.43
2025-06-30T13:27:32.2619243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,11.4,11.35
2025-06-30T13:27:32.3345659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.32,11.35
2025-06-30T13:27:32.4610316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,11.32,11.27
2025-06-30T13:27:32.5346386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.23,11.27
2025-06-30T13:27:32.6612152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,11.23,11.16
2025-06-30T13:27:32.7348709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.12,11.16
2025-06-30T13:27:32.8604500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,11.12,11.04
2025-06-30T13:27:32.9350709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11,11.04
2025-06-30T13:27:33.0604444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,11,10.92
2025-06-30T13:27:33.1350704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.88,10.92
2025-06-30T13:27:33.2605762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,10.88,10.8
2025-06-30T13:27:33.3352210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.76,10.8
2025-06-30T13:27:33.4606328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,10.76,10.68
2025-06-30T13:27:33.5342890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.65,10.68
2025-06-30T13:27:33.6608003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,10.65,10.58
2025-06-30T13:27:33.7348579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.55,10.58
2025-06-30T13:27:33.8702808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,10.55,10.49
2025-06-30T13:27:33.9349832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.48,10.49
2025-06-30T13:27:34.0605768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,10.48,10.43
2025-06-30T13:27:34.1351964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.43,10.43
2025-06-30T13:27:34.2607441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.43,10.4
2025-06-30T13:27:34.3352224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.4,10.4
2025-06-30T13:27:34.4608429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.4,10.39
2025-06-30T13:27:34.5342153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.41,10.39
2025-06-30T13:27:34.6607794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.41,10.42
2025-06-30T13:27:34.7343378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.44,10.42
2025-06-30T13:27:34.8609280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.44,10.46
2025-06-30T13:27:34.9346339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.49,10.46
2025-06-30T13:27:35.0610740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.49,10.53
2025-06-30T13:27:35.1346822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.56,10.53
2025-06-30T13:27:35.2612508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.56,10.6
2025-06-30T13:27:35.3349323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.63,10.6
2025-06-30T13:27:35.4703775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.63,10.68
2025-06-30T13:27:35.5349334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.71,10.68
2025-06-30T13:27:35.6704510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.71,10.75
2025-06-30T13:27:35.7345550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.78,10.75
2025-06-30T13:27:35.8610576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.78,10.82
2025-06-30T13:27:35.9347867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.84,10.82
2025-06-30T13:27:36.0612315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.84,10.87
2025-06-30T13:27:36.1348226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.88,10.87
2025-06-30T13:27:36.2604686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.88,10.91
2025-06-30T13:27:36.3349430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.91,10.91
2025-06-30T13:27:36.4608247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.91,10.93
2025-06-30T13:27:36.5345320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.93,10.93
2025-06-30T13:27:36.6610634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.93,10.93
2025-06-30T13:27:36.7345299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.92,10.93
2025-06-30T13:27:36.8611645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.92,10.9
2025-06-30T13:27:36.9348644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.89,10.9
2025-06-30T13:27:37.0611602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.89,10.86
2025-06-30T13:27:37.1348268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.85,10.86
2025-06-30T13:27:37.2606659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.85,10.81
2025-06-30T13:27:37.3350847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.79,10.81
2025-06-30T13:27:37.4610038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,10.79,10.74
2025-06-30T13:27:37.5345349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.72,10.74
2025-06-30T13:27:37.6611267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,10.72,10.67
2025-06-30T13:27:37.7350339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.64,10.67
2025-06-30T13:27:37.8606877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,10.64,10.59
2025-06-30T13:27:37.9352182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.57,10.59
2025-06-30T13:27:38.0607484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,10.57,10.51
2025-06-30T13:27:38.1343330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.5,10.51
2025-06-30T13:27:38.2609165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,10.5,10.45
2025-06-30T13:27:38.3344032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.44,10.45
2025-06-30T13:27:38.4609596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.44,10.4
2025-06-30T13:27:38.5345199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.4,10.4
2025-06-30T13:27:38.6611816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.4,10.37
2025-06-30T13:27:38.7346664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.38,10.37
2025-06-30T13:27:38.8611381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.38,10.36
2025-06-30T13:27:38.9347596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.38,10.36
2025-06-30T13:27:39.0702832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.38,10.38
2025-06-30T13:27:39.1350796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.4,10.38
2025-06-30T13:27:39.2703660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.4,10.42
2025-06-30T13:27:39.3350681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.45,10.42
2025-06-30T13:27:39.4606857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.45,10.48
2025-06-30T13:27:39.5351360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.51,10.48
2025-06-30T13:27:39.6607592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.51,10.55
2025-06-30T13:27:39.7347441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.58,10.55
2025-06-30T13:27:39.8611014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.58,10.62
2025-06-30T13:27:39.9347414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.65,10.62
2025-06-30T13:27:40.0613521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.65,10.69
2025-06-30T13:27:40.1347221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.7,10.69
2025-06-30T13:27:40.2702901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.7,10.74
2025-06-30T13:27:40.3348813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.75,10.74
2025-06-30T13:27:40.4705403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.75,10.77
2025-06-30T13:27:40.5350965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.77,10.77
2025-06-30T13:27:40.6605804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.77,10.78
2025-06-30T13:27:40.7351696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.78,10.78
2025-06-30T13:27:40.8607117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.78,10.78
2025-06-30T13:27:40.9344582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.76,10.78
2025-06-30T13:27:41.0609591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.76,10.75
2025-06-30T13:27:41.1346328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.73,10.75
2025-06-30T13:27:41.2610620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.73,10.71
2025-06-30T13:27:41.3346612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.68,10.71
2025-06-30T13:27:41.4612728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.68,10.65
2025-06-30T13:27:41.5348282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.61,10.65
2025-06-30T13:27:41.6704077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.61,10.57
2025-06-30T13:27:41.7342991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.54,10.57
2025-06-30T13:27:41.8609143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,10.54,10.49
2025-06-30T13:27:41.9346063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.45,10.49
2025-06-30T13:27:42.0610162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.45,10.41
2025-06-30T13:27:42.1344995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.37,10.41
2025-06-30T13:27:42.2610110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,10.37,10.32
2025-06-30T13:27:42.3346369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.28,10.32
2025-06-30T13:27:42.4613347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,10.28,10.23
2025-06-30T13:27:42.5347760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.2,10.23
2025-06-30T13:27:42.6704089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,10.2,10.15
2025-06-30T13:27:42.7348685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.12,10.15
2025-06-30T13:27:42.8704603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,10.12,10.07
2025-06-30T13:27:42.9351939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.05,10.07
2025-06-30T13:27:43.0605376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,10.05,10
2025-06-30T13:27:43.1351814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.98,10
2025-06-30T13:27:43.2605779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.98,9.94
2025-06-30T13:27:43.3352516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.93,9.94
2025-06-30T13:27:43.4607583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.93,9.89
2025-06-30T13:27:43.5343301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.89,9.89
2025-06-30T13:27:43.6609167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.89,9.86
2025-06-30T13:27:43.7349022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.86,9.86
2025-06-30T13:27:43.8704487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.86,9.84
2025-06-30T13:27:43.9350327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.85,9.84
2025-06-30T13:27:44.0651091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.85,9.84
2025-06-30T13:27:44.1351652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.86,9.84
2025-06-30T13:27:44.2607210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.86,9.85
2025-06-30T13:27:44.3343902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.88,9.85
2025-06-30T13:27:44.4609711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.88,9.89
2025-06-30T13:27:44.5344621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.92,9.89
2025-06-30T13:27:44.6609784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.92,9.93
2025-06-30T13:27:44.7346080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.97,9.93
2025-06-30T13:27:44.8610874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.97,9.99
2025-06-30T13:27:44.9347430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.03,9.99
2025-06-30T13:27:45.0712498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.03,10.05
2025-06-30T13:27:45.1348078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,10.1,10.05
2025-06-30T13:27:45.2704777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.1,10.13
2025-06-30T13:27:45.3350578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.17,10.13
2025-06-30T13:27:45.4606143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.17,10.2
2025-06-30T13:27:45.5351048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.24,10.2
2025-06-30T13:27:45.6605632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.24,10.28
2025-06-30T13:27:45.7345420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.32,10.28
2025-06-30T13:27:45.8610592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.32,10.35
2025-06-30T13:27:45.9346822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.39,10.35
2025-06-30T13:27:46.0611728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.39,10.41
2025-06-30T13:27:46.1347957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.45,10.41
2025-06-30T13:27:46.2703236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.45,10.47
2025-06-30T13:27:46.3348664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.5,10.47
2025-06-30T13:27:46.4703195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.5,10.51
2025-06-30T13:27:46.5349982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.53,10.51
2025-06-30T13:27:46.6704251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.53,10.53
2025-06-30T13:27:46.7350794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.55,10.53
2025-06-30T13:27:46.8606193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.55,10.54
2025-06-30T13:27:46.9353198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.54,10.54
2025-06-30T13:27:47.0609357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.54,10.52
2025-06-30T13:27:47.1344080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.52,10.52
2025-06-30T13:27:47.2610193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.52,10.49
2025-06-30T13:27:47.3407728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.48,10.49
2025-06-30T13:27:47.4609305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.48,10.44
2025-06-30T13:27:47.5346078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.43,10.44
2025-06-30T13:27:47.6610899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.43,10.39
2025-06-30T13:27:47.7349828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.38,10.39
2025-06-30T13:27:47.8704235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.38,10.34
2025-06-30T13:27:47.9352917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.32,10.34
2025-06-30T13:27:48.0606255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.32,10.28
2025-06-30T13:27:48.1352326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.26,10.28
2025-06-30T13:27:48.2606609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.26,10.23
2025-06-30T13:27:48.3343991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.21,10.23
2025-06-30T13:27:48.4609453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.21,10.19
2025-06-30T13:27:48.5344855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.17,10.19
2025-06-30T13:27:48.6610344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.17,10.15
2025-06-30T13:27:48.7345458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.13,10.15
2025-06-30T13:27:48.8611044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.13,10.12
2025-06-30T13:27:48.9347647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.1,10.12
2025-06-30T13:27:49.0713699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.1,10.09
2025-06-30T13:27:49.1349897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.07,10.09
2025-06-30T13:27:49.2703846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.07,10.06
2025-06-30T13:27:49.3350913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.03,10.06
2025-06-30T13:27:49.4704094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.03,10.02
2025-06-30T13:27:49.5350570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.99,10.02
2025-06-30T13:27:49.6704612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.99,9.98
2025-06-30T13:27:49.7408841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.94,9.98
2025-06-30T13:27:49.8611955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.94,9.93
2025-06-30T13:27:49.9347808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.9,9.93
2025-06-30T13:27:50.0611018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.9,9.88
2025-06-30T13:27:50.1397643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.85,9.88
2025-06-30T13:27:50.2702698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.85,9.84
2025-06-30T13:27:50.3349385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.81,9.84
2025-06-30T13:27:50.4703442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.81,9.81
2025-06-30T13:27:50.5349938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.78,9.81
2025-06-30T13:27:50.6704500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.78,9.78
2025-06-30T13:27:50.7351518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.76,9.78
2025-06-30T13:27:50.8606357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.76,9.77
2025-06-30T13:27:50.9343459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.76,9.77
2025-06-30T13:27:51.0610138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.76,9.78
2025-06-30T13:27:51.1344272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.78,9.78
2025-06-30T13:27:51.2609148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.78,9.81
2025-06-30T13:27:51.3345035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.81,9.81
2025-06-30T13:27:51.4610549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.81,9.85
2025-06-30T13:27:51.5346726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.86,9.85
2025-06-30T13:27:51.6610409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.86,9.91
2025-06-30T13:27:51.7351025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.93,9.91
2025-06-30T13:27:51.8706409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.93,9.98
2025-06-30T13:27:51.9352571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.01,9.98
2025-06-30T13:27:52.0607344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.01,10.05
2025-06-30T13:27:52.1342820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.08,10.05
2025-06-30T13:27:52.2608388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.08,10.12
2025-06-30T13:27:52.3344750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.15,10.12
2025-06-30T13:27:52.4610054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.15,10.18
2025-06-30T13:27:52.5345642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.2,10.18
2025-06-30T13:27:52.6610981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.2,10.2
2025-06-30T13:27:52.7346370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.22,10.2
2025-06-30T13:27:52.8703034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.22,10.21
2025-06-30T13:27:52.9350027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.22,10.21
2025-06-30T13:27:53.0705268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.22,10.19
2025-06-30T13:27:53.1352264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.19,10.19
2025-06-30T13:27:53.2607213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,10.19,10.14
2025-06-30T13:27:53.3352587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.14,10.14
2025-06-30T13:27:53.4607679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,10.14,10.08
2025-06-30T13:27:53.5343479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.08,10.08
2025-06-30T13:27:53.6608754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,10.08,10.01
2025-06-30T13:27:53.7348722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10,10.01
2025-06-30T13:27:53.8706514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,10,9.93
2025-06-30T13:27:53.9351481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.93,9.93
2025-06-30T13:27:54.0608238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,9.93,9.86
2025-06-30T13:27:54.1352175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.86,9.86
2025-06-30T13:27:54.2607419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,9.86,9.8
2025-06-30T13:27:54.3343545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.8,9.8
2025-06-30T13:27:54.4609202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,9.8,9.75
2025-06-30T13:27:54.5345143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.76,9.75
2025-06-30T13:27:54.6609880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.76,9.72
2025-06-30T13:27:54.7345849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.74,9.72
2025-06-30T13:27:54.8611455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.74,9.72
2025-06-30T13:27:54.9348892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.73,9.72
2025-06-30T13:27:55.0713737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.73,9.73
2025-06-30T13:27:55.1348495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.75,9.73
2025-06-30T13:27:55.2704838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.75,9.75
2025-06-30T13:27:55.3349671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.78,9.75
2025-06-30T13:27:55.4704150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.78,9.79
2025-06-30T13:27:55.5351661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.82,9.79
2025-06-30T13:27:55.6706116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.82,9.84
2025-06-30T13:27:55.7349548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.87,9.84
2025-06-30T13:27:55.8704556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.87,9.9
2025-06-30T13:27:55.9350828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.92,9.9
2025-06-30T13:27:56.0705997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.92,9.95
2025-06-30T13:27:56.1350775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.97,9.95
2025-06-30T13:27:56.2606991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.97,9.99
2025-06-30T13:27:56.3342475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10,9.99
2025-06-30T13:27:56.4612045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10,10.01
2025-06-30T13:27:56.5346312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.01,10.01
2025-06-30T13:27:56.6611576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.01,10.02
2025-06-30T13:27:56.7348163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.01,10.02
2025-06-30T13:27:56.8703458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.01,9.99
2025-06-30T13:27:56.9348901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.97,9.99
2025-06-30T13:27:57.0705345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.97,9.95
2025-06-30T13:27:57.1350383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.92,9.95
2025-06-30T13:27:57.2704917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.92,9.88
2025-06-30T13:27:57.3351244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.85,9.88
2025-06-30T13:27:57.4608468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,9.85,9.8
2025-06-30T13:27:57.5352603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.76,9.8
2025-06-30T13:27:57.6607269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,9.76,9.7
2025-06-30T13:27:57.7346463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.66,9.7
2025-06-30T13:27:57.8611365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,9.66,9.59
2025-06-30T13:27:57.9347348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.55,9.59
2025-06-30T13:27:58.0704241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,9.55,9.48
2025-06-30T13:27:58.1349764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.44,9.48
2025-06-30T13:27:58.2703097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,9.44,9.38
2025-06-30T13:27:58.3349922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.35,9.38
2025-06-30T13:27:58.4704910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,9.35,9.29
2025-06-30T13:27:58.5351013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.26,9.29
2025-06-30T13:27:58.6705777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,9.26,9.21
2025-06-30T13:27:58.7368435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.19,9.21
2025-06-30T13:27:58.8607670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.19,9.15
2025-06-30T13:27:58.9343453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.14,9.15
2025-06-30T13:27:59.0608697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.14,9.11
2025-06-30T13:27:59.1344307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.1,9.11
2025-06-30T13:27:59.2608583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.1,9.08
2025-06-30T13:27:59.3346300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.08,9.08
2025-06-30T13:27:59.4610922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.08,9.07
2025-06-30T13:27:59.5346156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.08,9.07
2025-06-30T13:27:59.6712195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.08,9.08
2025-06-30T13:27:59.7352174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.09,9.08
2025-06-30T13:27:59.8607929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.09,9.09
2025-06-30T13:27:59.9342642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.11,9.09
2025-06-30T13:28:00.0608437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.11,9.12
2025-06-30T13:28:00.1343920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.14,9.12
2025-06-30T13:28:00.2610430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.14,9.16
2025-06-30T13:28:00.3345089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.18,9.16
2025-06-30T13:28:00.4610986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.18,9.21
2025-06-30T13:28:00.5346654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.23,9.21
2025-06-30T13:28:00.6611280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.23,9.26
2025-06-30T13:28:00.7346873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.27,9.26
2025-06-30T13:28:00.8702143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.27,9.31
2025-06-30T13:28:00.9348129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.32,9.31
2025-06-30T13:28:01.0703612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.32,9.35
2025-06-30T13:28:01.1349966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.36,9.35
2025-06-30T13:28:01.2706111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.36,9.38
2025-06-30T13:28:01.3350953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.39,9.38
2025-06-30T13:28:01.4707418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.39,9.41
2025-06-30T13:28:01.5352399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.41,9.41
2025-06-30T13:28:01.6706953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.41,9.42
2025-06-30T13:28:01.7346933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.42,9.42
2025-06-30T13:28:01.8609138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.42,9.43
2025-06-30T13:28:01.9344935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.43,9.43
2025-06-30T13:28:02.0611951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.43,9.43
2025-06-30T13:28:02.1348292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.43,9.43
2025-06-30T13:28:02.2611137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.43,9.43
2025-06-30T13:28:02.3347395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.43,9.43
2025-06-30T13:28:02.4713492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.43,9.43
2025-06-30T13:28:02.5348406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.43,9.43
2025-06-30T13:28:02.6704132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.43,9.43
2025-06-30T13:28:02.7350555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.43,9.43
2025-06-30T13:28:02.8705149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.43,9.44
2025-06-30T13:28:02.9350892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.44,9.44
2025-06-30T13:28:03.0706482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.44,9.46
2025-06-30T13:28:03.1352588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.46,9.46
2025-06-30T13:28:03.2707931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.46,9.48
2025-06-30T13:28:03.3343162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.49,9.48
2025-06-30T13:28:03.4608462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.49,9.52
2025-06-30T13:28:03.5344361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.53,9.52
2025-06-30T13:28:03.6609137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.53,9.56
2025-06-30T13:28:03.7350840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.58,9.56
2025-06-30T13:28:03.8706933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.58,9.61
2025-06-30T13:28:03.9345313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.63,9.61
2025-06-30T13:28:04.0609477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.63,9.66
2025-06-30T13:28:04.1345784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.67,9.66
2025-06-30T13:28:04.2610522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.67,9.7
2025-06-30T13:28:04.3346243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.72,9.7
2025-06-30T13:28:04.4613656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.72,9.74
2025-06-30T13:28:04.5347605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.76,9.74
2025-06-30T13:28:04.6702633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.76,9.78
2025-06-30T13:28:04.7348913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.79,9.78
2025-06-30T13:28:04.8705515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.79,9.81
2025-06-30T13:28:04.9350378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.82,9.81
2025-06-30T13:28:05.0706121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.82,9.83
2025-06-30T13:28:05.1352222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.84,9.83
2025-06-30T13:28:05.2612855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.84,9.84
2025-06-30T13:28:05.3347568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.84,9.84
2025-06-30T13:28:05.4712003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.84,9.83
2025-06-30T13:28:05.5348937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.83,9.83
2025-06-30T13:28:05.6703025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.83,9.81
2025-06-30T13:28:05.7342851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.81,9.81
2025-06-30T13:28:05.8707135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.81,9.79
2025-06-30T13:28:05.9344368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.78,9.79
2025-06-30T13:28:06.0651902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.78,9.76
2025-06-30T13:28:06.1346583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.75,9.76
2025-06-30T13:28:06.2610711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.75,9.72
2025-06-30T13:28:06.3345832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.71,9.72
2025-06-30T13:28:06.4612703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.71,9.69
2025-06-30T13:28:06.5347828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.68,9.69
2025-06-30T13:28:06.6702129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.68,9.65
2025-06-30T13:28:06.7348981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.65,9.65
2025-06-30T13:28:06.8705232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.65,9.63
2025-06-30T13:28:06.9349810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.62,9.63
2025-06-30T13:28:07.0706099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.62,9.6
2025-06-30T13:28:07.1351531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.59,9.6
2025-06-30T13:28:07.2705933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.59,9.57
2025-06-30T13:28:07.3352953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.56,9.57
2025-06-30T13:28:07.4707084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.56,9.53
2025-06-30T13:28:07.5343250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.52,9.53
2025-06-30T13:28:07.6707889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,9.52,9.47
2025-06-30T13:28:07.7348388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.46,9.47
2025-06-30T13:28:07.8704345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,9.46,9.41
2025-06-30T13:28:07.9349192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.4,9.41
2025-06-30T13:28:08.0703974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,9.4,9.34
2025-06-30T13:28:08.1350791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.32,9.34
2025-06-30T13:28:08.2704736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,9.32,9.26
2025-06-30T13:28:08.3351915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.24,9.26
2025-06-30T13:28:08.4707736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,9.24,9.17
2025-06-30T13:28:08.5342412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.15,9.17
2025-06-30T13:28:08.6708914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,9.15,9.09
2025-06-30T13:28:08.7346240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.07,9.09
2025-06-30T13:28:08.8611650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,9.07,9.01
2025-06-30T13:28:08.9347973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9,9.01
2025-06-30T13:28:09.0703925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,9,8.95
2025-06-30T13:28:09.1348723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.94,8.95
2025-06-30T13:28:09.2705308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,8.94,8.9
2025-06-30T13:28:09.3350388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.9,8.9
2025-06-30T13:28:09.4704538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,8.9,8.88
2025-06-30T13:28:09.5350635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.89,8.88
2025-06-30T13:28:09.6705876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.89,8.88
2025-06-30T13:28:09.7345139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,8.9,8.88
2025-06-30T13:28:09.8612077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.9,8.91
2025-06-30T13:28:09.9346668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,8.93,8.91
2025-06-30T13:28:10.0612939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.93,8.95
2025-06-30T13:28:10.1391300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,8.98,8.95
2025-06-30T13:28:10.2704009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.98,9
2025-06-30T13:28:10.3349108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.04,9
2025-06-30T13:28:10.4705301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.04,9.06
2025-06-30T13:28:10.5349950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.1,9.06
2025-06-30T13:28:10.6705530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.1,9.13
2025-06-30T13:28:10.7350753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.17,9.13
2025-06-30T13:28:10.8706174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.17,9.2
2025-06-30T13:28:10.9347247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.24,9.2
2025-06-30T13:28:11.0613386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.24,9.27
2025-06-30T13:28:11.1348800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.31,9.27
2025-06-30T13:28:11.2702754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.31,9.34
2025-06-30T13:28:11.3349480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.37,9.34
2025-06-30T13:28:11.4707637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.37,9.4
2025-06-30T13:28:11.5342880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.43,9.4
2025-06-30T13:28:11.6609447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.43,9.47
2025-06-30T13:28:11.7347170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.49,9.47
2025-06-30T13:28:11.8702052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.49,9.52
2025-06-30T13:28:11.9351743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.55,9.52
2025-06-30T13:28:12.0706990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.55,9.58
2025-06-30T13:28:12.1353334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.6,9.58
2025-06-30T13:28:12.2706964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.6,9.62
2025-06-30T13:28:12.3344248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.64,9.62
2025-06-30T13:28:12.4610483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.64,9.66
2025-06-30T13:28:12.5345247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.67,9.66
2025-06-30T13:28:12.6609788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.67,9.69
2025-06-30T13:28:12.7346283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.7,9.69
2025-06-30T13:28:12.8612962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.7,9.71
2025-06-30T13:28:12.9347072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.71,9.71
2025-06-30T13:28:13.0670980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.71,9.72
2025-06-30T13:28:13.1343358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.71,9.72
2025-06-30T13:28:13.2708314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.71,9.71
2025-06-30T13:28:13.3344597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.7,9.71
2025-06-30T13:28:13.4609731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.7,9.7
2025-06-30T13:28:13.5345271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.69,9.7
2025-06-30T13:28:13.6610548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.69,9.69
2025-06-30T13:28:13.7350320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.68,9.69
2025-06-30T13:28:13.8705705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.68,9.68
2025-06-30T13:28:13.9411614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.67,9.68
2025-06-30T13:28:14.0706611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.67,9.67
2025-06-30T13:28:14.1344468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.66,9.67
2025-06-30T13:28:14.2707942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.66,9.68
2025-06-30T13:28:14.3387398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.67,9.68
2025-06-30T13:28:14.4609729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.67,9.69
2025-06-30T13:28:14.5346157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.68,9.69
2025-06-30T13:28:14.6612288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.68,9.71
2025-06-30T13:28:14.7346738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.7,9.71
2025-06-30T13:28:14.8612044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.7,9.73
2025-06-30T13:28:14.9348551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.72,9.73
2025-06-30T13:28:15.0701881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.72,9.75
2025-06-30T13:28:15.1349204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.74,9.75
2025-06-30T13:28:15.2705270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.74,9.77
2025-06-30T13:28:15.3350860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.77,9.77
2025-06-30T13:28:15.4705210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.77,9.8
2025-06-30T13:28:15.5351594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.79,9.8
2025-06-30T13:28:15.6706184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.79,9.82
2025-06-30T13:28:15.7346564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.81,9.82
2025-06-30T13:28:15.8611796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.81,9.84
2025-06-30T13:28:15.9347488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.82,9.84
2025-06-30T13:28:16.0702503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.82,9.85
2025-06-30T13:28:16.1349607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.84,9.85
2025-06-30T13:28:16.2703976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.84,9.86
2025-06-30T13:28:16.3350681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.85,9.86
2025-06-30T13:28:16.4706843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.85,9.87
2025-06-30T13:28:16.5351674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.85,9.87
2025-06-30T13:28:16.6707715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.85,9.86
2025-06-30T13:28:16.7353187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.85,9.86
2025-06-30T13:28:16.8708477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.85,9.84
2025-06-30T13:28:16.9343802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.83,9.84
2025-06-30T13:28:17.0708673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.83,9.81
2025-06-30T13:28:17.1344881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.79,9.81
2025-06-30T13:28:17.2611292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.79,9.76
2025-06-30T13:28:17.3347064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.74,9.76
2025-06-30T13:28:17.4613152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,9.74,9.69
2025-06-30T13:28:17.5347421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.67,9.69
2025-06-30T13:28:17.6711608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,9.67,9.61
2025-06-30T13:28:17.7352783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.59,9.61
2025-06-30T13:28:17.8707845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,9.59,9.53
2025-06-30T13:28:17.9343787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.51,9.53
2025-06-30T13:28:18.0707979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,9.51,9.44
2025-06-30T13:28:18.1345069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.43,9.44
2025-06-30T13:28:18.2709370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,9.43,9.36
2025-06-30T13:28:18.3346259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.35,9.36
2025-06-30T13:28:18.4611009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,9.35,9.29
2025-06-30T13:28:18.5347095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.29,9.29
2025-06-30T13:28:18.6711559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,9.29,9.23
2025-06-30T13:28:18.7348115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.23,9.23
2025-06-30T13:28:18.8702985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,9.23,9.18
2025-06-30T13:28:18.9349783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.2,9.18
2025-06-30T13:28:19.0703824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.2,9.16
2025-06-30T13:28:19.1352455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.19,9.16
2025-06-30T13:28:19.2707061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.19,9.16
2025-06-30T13:28:19.3352472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.19,9.16
2025-06-30T13:28:19.4707673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.19,9.17
2025-06-30T13:28:19.5343409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.21,9.17
2025-06-30T13:28:19.6707691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.21,9.2
2025-06-30T13:28:19.7348013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,9.25,9.2
2025-06-30T13:28:19.8702679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.25,9.25
2025-06-30T13:28:19.9349644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.29,9.25
2025-06-30T13:28:20.0703578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.29,9.3
2025-06-30T13:28:20.1350562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.34,9.3
2025-06-30T13:28:20.2703887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.34,9.36
2025-06-30T13:28:20.3352247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.4,9.36
2025-06-30T13:28:20.4707457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.4,9.42
2025-06-30T13:28:20.5342846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,9.47,9.42
2025-06-30T13:28:20.6707721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.47,9.49
2025-06-30T13:28:20.7343945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,9.54,9.49
2025-06-30T13:28:20.8710367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.54,9.57
2025-06-30T13:28:20.9345194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.61,9.57
2025-06-30T13:28:21.0612178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.61,9.64
2025-06-30T13:28:21.1347319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.68,9.64
2025-06-30T13:28:21.2612987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.68,9.71
2025-06-30T13:28:21.3347926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.75,9.71
2025-06-30T13:28:21.4702378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.75,9.77
2025-06-30T13:28:21.5349130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.8,9.77
2025-06-30T13:28:21.6703446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.8,9.83
2025-06-30T13:28:21.7344046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.86,9.83
2025-06-30T13:28:21.8709603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.86,9.88
2025-06-30T13:28:21.9345112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.9,9.88
2025-06-30T13:28:22.0611369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.9,9.93
2025-06-30T13:28:22.1347133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.94,9.93
2025-06-30T13:28:22.2611564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.94,9.97
2025-06-30T13:28:22.3346245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.97,9.97
2025-06-30T13:28:22.4712375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.97,10
2025-06-30T13:28:22.5348170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10,10
2025-06-30T13:28:22.6704628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10,10.03
2025-06-30T13:28:22.7349438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.02,10.03
2025-06-30T13:28:22.8704395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.02,10.05
2025-06-30T13:28:22.9351963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.04,10.05
2025-06-30T13:28:23.0705793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.04,10.07
2025-06-30T13:28:23.1353218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.06,10.07
2025-06-30T13:28:23.2706643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.06,10.07
2025-06-30T13:28:23.3344199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.05,10.07
2025-06-30T13:28:23.4709445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.05,10.06
2025-06-30T13:28:23.5344421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.04,10.06
2025-06-30T13:28:23.6710470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.04,10.04
2025-06-30T13:28:23.7349675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10,10.04
2025-06-30T13:28:23.8704281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10,9.99
2025-06-30T13:28:23.9350708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.95,9.99
2025-06-30T13:28:24.0705436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.95,9.93
2025-06-30T13:28:24.1352466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.89,9.93
2025-06-30T13:28:24.2706672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.89,9.85
2025-06-30T13:28:24.3343069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.81,9.85
2025-06-30T13:28:24.4707854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,9.81,9.76
2025-06-30T13:28:24.5343976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.71,9.76
2025-06-30T13:28:24.6709062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,9.71,9.66
2025-06-30T13:28:24.7345087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.61,9.66
2025-06-30T13:28:24.8612278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,9.61,9.55
2025-06-30T13:28:24.9346383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.51,9.55
2025-06-30T13:28:25.0611776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,9.51,9.45
2025-06-30T13:28:25.1349561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.41,9.45
2025-06-30T13:28:25.2703772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,9.41,9.36
2025-06-30T13:28:25.3350541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.32,9.36
2025-06-30T13:28:25.4706234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.32,9.28
2025-06-30T13:28:25.5350975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.25,9.28
2025-06-30T13:28:25.6705793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.25,9.22
2025-06-30T13:28:25.7349752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.2,9.22
2025-06-30T13:28:25.8704146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.2,9.18
2025-06-30T13:28:25.9351140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.18,9.18
2025-06-30T13:28:26.0705767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.18,9.17
2025-06-30T13:28:26.1352953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.18,9.17
2025-06-30T13:28:26.2706951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.18,9.2
2025-06-30T13:28:26.3343623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.22,9.2
2025-06-30T13:28:26.4708081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.22,9.25
2025-06-30T13:28:26.5344168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.29,9.25
2025-06-30T13:28:26.6708933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.29,9.34
2025-06-30T13:28:26.7345411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.38,9.34
2025-06-30T13:28:26.8612353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.38,9.44
2025-06-30T13:28:26.9347702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,9.49,9.44
2025-06-30T13:28:27.0611314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,9.49,9.57
2025-06-30T13:28:27.1347143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,9.62,9.57
2025-06-30T13:28:27.2702310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,9.62,9.7
2025-06-30T13:28:27.3348465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,9.76,9.7
2025-06-30T13:28:27.4703824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,9.76,9.84
2025-06-30T13:28:27.5350166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,9.9,9.84
2025-06-30T13:28:27.6704921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,9.9,9.98
2025-06-30T13:28:27.7345551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,10.03,9.98
2025-06-30T13:28:27.8611543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,10.03,10.11
2025-06-30T13:28:27.9348138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.15,10.11
2025-06-30T13:28:28.0712160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.15,10.22
2025-06-30T13:28:28.1348742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,10.27,10.22
2025-06-30T13:28:28.2705106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.27,10.32
2025-06-30T13:28:28.3349585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.36,10.32
2025-06-30T13:28:28.4705976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.36,10.4
2025-06-30T13:28:28.5350704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.43,10.4
2025-06-30T13:28:28.6705490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.43,10.45
2025-06-30T13:28:28.7350817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.47,10.45
2025-06-30T13:28:28.8706972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.47,10.48
2025-06-30T13:28:28.9409035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.49,10.48
2025-06-30T13:28:29.0613175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.49,10.49
2025-06-30T13:28:29.1347231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.49,10.49
2025-06-30T13:28:29.2702412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.49,10.47
2025-06-30T13:28:29.3349830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.47,10.47
2025-06-30T13:28:29.4711316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.47,10.44
2025-06-30T13:28:29.5345798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.43,10.44
2025-06-30T13:28:29.6711057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.43,10.4
2025-06-30T13:28:29.7351949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.38,10.4
2025-06-30T13:28:29.8708456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.38,10.35
2025-06-30T13:28:29.9343233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.33,10.35
2025-06-30T13:28:30.0709570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.33,10.29
2025-06-30T13:28:30.1344423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.27,10.29
2025-06-30T13:28:30.2709231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.27,10.23
2025-06-30T13:28:30.3346475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.22,10.23
2025-06-30T13:28:30.4711844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,10.22,10.17
2025-06-30T13:28:30.5346120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.15,10.17
2025-06-30T13:28:30.6611784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.15,10.11
2025-06-30T13:28:30.7348089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.09,10.11
2025-06-30T13:28:30.8703999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,10.09,10.04
2025-06-30T13:28:30.9348838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.03,10.04
2025-06-30T13:28:31.0705394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,10.03,9.97
2025-06-30T13:28:31.1350965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.96,9.97
2025-06-30T13:28:31.2706750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,9.96,9.9
2025-06-30T13:28:31.3351954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.89,9.9
2025-06-30T13:28:31.4706011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,9.89,9.83
2025-06-30T13:28:31.5342313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.81,9.83
2025-06-30T13:28:31.6708617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,9.81,9.75
2025-06-30T13:28:31.7347924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.73,9.75
2025-06-30T13:28:31.8702978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,9.73,9.66
2025-06-30T13:28:31.9349023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.65,9.66
2025-06-30T13:28:32.0704901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,9.65,9.57
2025-06-30T13:28:32.1351093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.56,9.57
2025-06-30T13:28:32.2706672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,9.56,9.49
2025-06-30T13:28:32.3351428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.48,9.49
2025-06-30T13:28:32.4706285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,9.48,9.41
2025-06-30T13:28:32.5352267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.4,9.41
2025-06-30T13:28:32.6708539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,9.4,9.33
2025-06-30T13:28:32.7343480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.33,9.33
2025-06-30T13:28:32.8708665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,9.33,9.26
2025-06-30T13:28:32.9345251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.26,9.26
2025-06-30T13:28:33.0708373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,9.26,9.21
2025-06-30T13:28:33.1346551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.21,9.21
2025-06-30T13:28:33.2612275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.21,9.17
2025-06-30T13:28:33.3348351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.18,9.17
2025-06-30T13:28:33.4712789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.18,9.14
2025-06-30T13:28:33.5348251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.16,9.14
2025-06-30T13:28:33.6702410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.16,9.14
2025-06-30T13:28:33.7343374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.16,9.14
2025-06-30T13:28:33.8707416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.16,9.16
2025-06-30T13:28:33.9343806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.18,9.16
2025-06-30T13:28:34.0709036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.18,9.19
2025-06-30T13:28:34.1346123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.23,9.19
2025-06-30T13:28:34.2711825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.23,9.25
2025-06-30T13:28:34.3346185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.29,9.25
2025-06-30T13:28:34.4713028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.29,9.33
2025-06-30T13:28:34.5347414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.37,9.33
2025-06-30T13:28:34.6703665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.37,9.43
2025-06-30T13:28:34.7349501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.47,9.43
2025-06-30T13:28:34.8704664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.47,9.53
2025-06-30T13:28:34.9351700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.57,9.53
2025-06-30T13:28:35.0705027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,9.57,9.64
2025-06-30T13:28:35.1353159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.68,9.64
2025-06-30T13:28:35.2708849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,9.68,9.76
2025-06-30T13:28:35.3343522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.78,9.76
2025-06-30T13:28:35.4710146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,9.78,9.86
2025-06-30T13:28:35.5345119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.89,9.86
2025-06-30T13:28:35.6708992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,9.89,9.97
2025-06-30T13:28:35.7349768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.98,9.97
2025-06-30T13:28:35.8706284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,9.98,10.06
2025-06-30T13:28:35.9351615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.07,10.06
2025-06-30T13:28:36.0707407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.07,10.14
2025-06-30T13:28:36.1351426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.14,10.14
2025-06-30T13:28:36.2707165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.14,10.2
2025-06-30T13:28:36.3343696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.2,10.2
2025-06-30T13:28:36.4708530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.2,10.25
2025-06-30T13:28:36.5345016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.24,10.25
2025-06-30T13:28:36.6612162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.24,10.28
2025-06-30T13:28:36.7346069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.26,10.28
2025-06-30T13:28:36.8613194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.26,10.3
2025-06-30T13:28:36.9347155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.27,10.3
2025-06-30T13:28:37.0702454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.27,10.28
2025-06-30T13:28:37.1349833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.25,10.28
2025-06-30T13:28:37.2703536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.25,10.25
2025-06-30T13:28:37.3350085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.21,10.25
2025-06-30T13:28:37.4703517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.21,10.21
2025-06-30T13:28:37.5349180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.17,10.21
2025-06-30T13:28:37.6705462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.17,10.16
2025-06-30T13:28:37.7343836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.11,10.16
2025-06-30T13:28:37.8708925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.11,10.1
2025-06-30T13:28:37.9345277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.05,10.1
2025-06-30T13:28:38.0709941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.05,10.03
2025-06-30T13:28:38.1347141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10,10.03
2025-06-30T13:28:38.2711663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10,9.97
2025-06-30T13:28:38.3347991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.94,9.97
2025-06-30T13:28:38.4702618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.94,9.92
2025-06-30T13:28:38.5348866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.89,9.92
2025-06-30T13:28:38.6703412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.89,9.88
2025-06-30T13:28:38.7349453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.86,9.88
2025-06-30T13:28:38.8706191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.86,9.85
2025-06-30T13:28:38.9351275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.84,9.85
2025-06-30T13:28:39.0707114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.84,9.83
2025-06-30T13:28:39.1353029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.84,9.83
2025-06-30T13:28:39.2707522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.84,9.83
2025-06-30T13:28:39.3343437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.84,9.83
2025-06-30T13:28:39.4709295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.84,9.83
2025-06-30T13:28:39.5345301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.85,9.83
2025-06-30T13:28:39.6711224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.85,9.84
2025-06-30T13:28:39.7349606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.86,9.84
2025-06-30T13:28:39.8704774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.86,9.85
2025-06-30T13:28:39.9351649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.87,9.85
2025-06-30T13:28:40.0705800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.87,9.85
2025-06-30T13:28:40.1352968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.87,9.85
2025-06-30T13:28:40.2707273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.87,9.84
2025-06-30T13:28:40.3343673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.86,9.84
2025-06-30T13:28:40.4708820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.86,9.83
2025-06-30T13:28:40.5344824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.85,9.83
2025-06-30T13:28:40.6709228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.85,9.81
2025-06-30T13:28:40.7345434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.83,9.81
2025-06-30T13:28:40.8710616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,9.83,9.78
2025-06-30T13:28:40.9346417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.81,9.78
2025-06-30T13:28:41.0613587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,9.81,9.75
2025-06-30T13:28:41.1348444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.78,9.75
2025-06-30T13:28:41.2701143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,9.78,9.72
2025-06-30T13:28:41.3349087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.74,9.72
2025-06-30T13:28:41.4703681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,9.74,9.68
2025-06-30T13:28:41.5351123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.71,9.68
2025-06-30T13:28:41.6704948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,9.71,9.64
2025-06-30T13:28:41.7345403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.67,9.64
2025-06-30T13:28:41.8711618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,9.67,9.6
2025-06-30T13:28:41.9348067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.62,9.6
2025-06-30T13:28:42.0613417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,9.62,9.56
2025-06-30T13:28:42.1348250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.58,9.56
2025-06-30T13:28:42.2701479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,9.58,9.51
2025-06-30T13:28:42.3348481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.53,9.51
2025-06-30T13:28:42.4705296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,9.53,9.47
2025-06-30T13:28:42.5349049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.49,9.47
2025-06-30T13:28:42.6704698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,9.49,9.44
2025-06-30T13:28:42.7350647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.45,9.44
2025-06-30T13:28:42.8708034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.45,9.41
2025-06-30T13:28:42.9352562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.42,9.41
2025-06-30T13:28:43.0706777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.42,9.39
2025-06-30T13:28:43.1343211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.4,9.39
2025-06-30T13:28:43.2709124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.4,9.38
2025-06-30T13:28:43.3345065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.39,9.38
2025-06-30T13:28:43.4710907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.39,9.38
2025-06-30T13:28:43.5345987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.39,9.38
2025-06-30T13:28:43.6710784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.39,9.39
2025-06-30T13:28:43.7350277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.4,9.39
2025-06-30T13:28:43.8706954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.4,9.42
2025-06-30T13:28:43.9352317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.43,9.42
2025-06-30T13:28:44.0707390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.43,9.45
2025-06-30T13:28:44.1343085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.46,9.45
2025-06-30T13:28:44.2708112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.46,9.5
2025-06-30T13:28:44.3344388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.51,9.5
2025-06-30T13:28:44.4710606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.51,9.55
2025-06-30T13:28:44.5344841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.56,9.55
2025-06-30T13:28:44.6711638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.56,9.61
2025-06-30T13:28:44.7346579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.61,9.61
2025-06-30T13:28:44.8713375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.61,9.66
2025-06-30T13:28:44.9417237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.65,9.66
2025-06-30T13:28:45.0704360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.65,9.71
2025-06-30T13:28:45.1350026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.7,9.71
2025-06-30T13:28:45.2703989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.7,9.75
2025-06-30T13:28:45.3361308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.74,9.75
2025-06-30T13:28:45.4704286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.74,9.79
2025-06-30T13:28:45.5350623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.77,9.79
2025-06-30T13:28:45.6705450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.77,9.82
2025-06-30T13:28:45.7346193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.8,9.82
2025-06-30T13:28:45.8710423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.8,9.85
2025-06-30T13:28:45.9349226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.83,9.85
2025-06-30T13:28:46.0702507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.83,9.87
2025-06-30T13:28:46.1349368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.85,9.87
2025-06-30T13:28:46.2705195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.85,9.9
2025-06-30T13:28:46.3350050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.88,9.9
2025-06-30T13:28:46.4705422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.88,9.92
2025-06-30T13:28:46.5350845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.91,9.92
2025-06-30T13:28:46.6706265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.91,9.96
2025-06-30T13:28:46.7352685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.94,9.96
2025-06-30T13:28:46.8708536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.94,9.99
2025-06-30T13:28:46.9343027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.98,9.99
2025-06-30T13:28:47.0709315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.98,10.03
2025-06-30T13:28:47.1344556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.02,10.03
2025-06-30T13:28:47.2711281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.02,10.07
2025-06-30T13:28:47.3347736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.07,10.07
2025-06-30T13:28:47.4712339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.07,10.11
2025-06-30T13:28:47.5347037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.11,10.11
2025-06-30T13:28:47.6713097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.11,10.14
2025-06-30T13:28:47.7352819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.15,10.14
2025-06-30T13:28:47.8707397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.15,10.18
2025-06-30T13:28:47.9342983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.18,10.18
2025-06-30T13:28:48.0709230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.18,10.2
2025-06-30T13:28:48.1345133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.21,10.2
2025-06-30T13:28:48.2710247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.21,10.21
2025-06-30T13:28:48.3346933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.21,10.21
2025-06-30T13:28:48.4710560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.21,10.2
2025-06-30T13:28:48.5347334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.2,10.2
2025-06-30T13:28:48.6711484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.2,10.17
2025-06-30T13:28:48.7348486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.17,10.17
2025-06-30T13:28:48.8704748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,10.17,10.12
2025-06-30T13:28:48.9349686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.12,10.12
2025-06-30T13:28:49.0704089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,10.12,10.05
2025-06-30T13:28:49.1352006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.04,10.05
2025-06-30T13:28:49.2705064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,10.04,9.96
2025-06-30T13:28:49.3352705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.94,9.96
2025-06-30T13:28:49.4707837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,9.94,9.85
2025-06-30T13:28:49.5342612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.83,9.85
2025-06-30T13:28:49.6707416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,9.83,9.72
2025-06-30T13:28:49.7347350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.7,9.72
2025-06-30T13:28:49.8711916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,9.7,9.59
2025-06-30T13:28:49.9347871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.56,9.59
2025-06-30T13:28:50.0704790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,9.56,9.44
2025-06-30T13:28:50.1350745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.42,9.44
2025-06-30T13:28:50.2704156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,9.42,9.3
2025-06-30T13:28:50.3351056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.28,9.3
2025-06-30T13:28:50.4705070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,9.28,9.17
2025-06-30T13:28:50.5351857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.15,9.17
2025-06-30T13:28:50.6711319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,9.15,9.05
2025-06-30T13:28:50.7348164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.03,9.05
2025-06-30T13:28:50.8703975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,9.03,8.94
2025-06-30T13:28:50.9348429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.93,8.94
2025-06-30T13:28:51.0702990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,8.93,8.87
2025-06-30T13:28:51.1350287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.87,8.87
2025-06-30T13:28:51.2704488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,8.87,8.83
2025-06-30T13:28:51.3351527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.84,8.83
2025-06-30T13:28:51.4705559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.84,8.83
2025-06-30T13:28:51.5351887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,8.85,8.83
2025-06-30T13:28:51.6709319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.85,8.86
2025-06-30T13:28:51.7349190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,8.89,8.86
2025-06-30T13:28:51.8704454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.89,8.93
2025-06-30T13:28:51.9350557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,8.97,8.93
2025-06-30T13:28:52.0705785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.97,9.03
2025-06-30T13:28:52.1352550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.07,9.03
2025-06-30T13:28:52.2707839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,9.07,9.14
2025-06-30T13:28:52.3343307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,9.19,9.14
2025-06-30T13:28:52.4708981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,9.19,9.26
2025-06-30T13:28:52.5345723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.3,9.26
2025-06-30T13:28:52.6710538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,9.3,9.38
2025-06-30T13:28:52.7346606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.42,9.38
2025-06-30T13:28:52.8711003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,9.42,9.49
2025-06-30T13:28:52.9347941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.52,9.49
2025-06-30T13:28:53.0702938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.52,9.58
2025-06-30T13:28:53.1350252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.6,9.58
2025-06-30T13:28:53.2705488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.6,9.65
2025-06-30T13:28:53.3350474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.66,9.65
2025-06-30T13:28:53.4709091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.66,9.69
2025-06-30T13:28:53.5344270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.69,9.69
2025-06-30T13:28:53.6708498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.69,9.7
2025-06-30T13:28:53.7352002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.69,9.7
2025-06-30T13:28:53.8706700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.69,9.68
2025-06-30T13:28:53.9344354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.66,9.68
2025-06-30T13:28:54.0707934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.66,9.64
2025-06-30T13:28:54.1397306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.61,9.64
2025-06-30T13:28:54.2709469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.61,9.57
2025-06-30T13:28:54.3345603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.54,9.57
2025-06-30T13:28:54.4709456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,9.54,9.49
2025-06-30T13:28:54.5346410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.47,9.49
2025-06-30T13:28:54.6702755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,9.47,9.41
2025-06-30T13:28:54.7349375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.39,9.41
2025-06-30T13:28:54.8705656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,9.39,9.33
2025-06-30T13:28:54.9350727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.31,9.33
2025-06-30T13:28:55.0706670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,9.31,9.26
2025-06-30T13:28:55.1352396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.25,9.26
2025-06-30T13:28:55.2708314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.25,9.21
2025-06-30T13:28:55.3342800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.2,9.21
2025-06-30T13:28:55.4708285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.2,9.16
2025-06-30T13:28:55.5345332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.15,9.16
2025-06-30T13:28:55.6708787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.15,9.12
2025-06-30T13:28:55.7350341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.12,9.12
2025-06-30T13:28:55.8705295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.12,9.1
2025-06-30T13:28:55.9351447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.1,9.1
2025-06-30T13:28:56.0707754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.1,9.07
2025-06-30T13:28:56.1353376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.07,9.07
2025-06-30T13:28:56.2707029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.07,9.05
2025-06-30T13:28:56.3343682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.05,9.05
2025-06-30T13:28:56.4709951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.05,9.03
2025-06-30T13:28:56.5345484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.03,9.03
2025-06-30T13:28:56.6711390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.03,9.02
2025-06-30T13:28:56.7346484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.02,9.02
2025-06-30T13:28:56.8712465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.02,9
2025-06-30T13:28:56.9347577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9,9
2025-06-30T13:28:57.0712331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9,8.98
2025-06-30T13:28:57.1349514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.98,8.98
2025-06-30T13:28:57.2704357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,8.98,8.96
2025-06-30T13:28:57.3350874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.95,8.96
2025-06-30T13:28:57.4704358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,8.95,8.93
2025-06-30T13:28:57.5350818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.92,8.93
2025-06-30T13:28:57.6705274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,8.92,8.89
2025-06-30T13:28:57.7345698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.88,8.89
2025-06-30T13:28:57.8710910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,8.88,8.84
2025-06-30T13:28:57.9347599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.82,8.84
2025-06-30T13:28:58.0713240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,8.82,8.79
2025-06-30T13:28:58.1348677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.77,8.79
2025-06-30T13:28:58.2703314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,8.77,8.73
2025-06-30T13:28:58.3349546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.71,8.73
2025-06-30T13:28:58.4705520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,8.71,8.67
2025-06-30T13:28:58.5350155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.66,8.67
2025-06-30T13:28:58.6704936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,8.66,8.62
2025-06-30T13:28:58.7350969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.61,8.62
2025-06-30T13:28:58.8705954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,8.61,8.58
2025-06-30T13:28:58.9352595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.57,8.58
2025-06-30T13:28:59.0708117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,8.57,8.55
2025-06-30T13:28:59.1344708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.55,8.55
2025-06-30T13:28:59.2710022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.55,8.55
2025-06-30T13:28:59.3344419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.55,8.55
2025-06-30T13:28:59.4711088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.55,8.57
2025-06-30T13:28:59.5348459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,8.59,8.57
2025-06-30T13:28:59.6703999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.59,8.62
2025-06-30T13:28:59.7343592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,8.65,8.62
2025-06-30T13:28:59.8708096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.65,8.69
2025-06-30T13:28:59.9344099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,8.72,8.69
2025-06-30T13:29:00.0708622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.72,8.78
2025-06-30T13:29:00.1345127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,8.81,8.78
2025-06-30T13:29:00.2711817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.81,8.87
2025-06-30T13:29:00.3346989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,8.9,8.87
2025-06-30T13:29:00.4712668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.9,8.96
2025-06-30T13:29:00.5347596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,8.99,8.96
2025-06-30T13:29:00.6704309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.99,9.04
2025-06-30T13:29:00.7349003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.07,9.04
2025-06-30T13:29:00.8704040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.07,9.12
2025-06-30T13:29:00.9350688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.14,9.12
2025-06-30T13:29:01.0706467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.14,9.18
2025-06-30T13:29:01.1352645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.19,9.18
2025-06-30T13:29:01.2707837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.19,9.22
2025-06-30T13:29:01.3342517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.23,9.22
2025-06-30T13:29:01.4707520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.23,9.24
2025-06-30T13:29:01.5344396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.25,9.24
2025-06-30T13:29:01.6709017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.25,9.25
2025-06-30T13:29:01.7349596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.26,9.25
2025-06-30T13:29:01.8704470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.26,9.25
2025-06-30T13:29:01.9350715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.25,9.25
2025-06-30T13:29:02.0707348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.25,9.24
2025-06-30T13:29:02.1352458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.24,9.24
2025-06-30T13:29:02.2707152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.24,9.23
2025-06-30T13:29:02.3343436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.22,9.23
2025-06-30T13:29:02.4707623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.22,9.21
2025-06-30T13:29:02.5344308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.2,9.21
2025-06-30T13:29:02.6708912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.2,9.19
2025-06-30T13:29:02.7345313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.18,9.19
2025-06-30T13:29:02.8711853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.18,9.17
2025-06-30T13:29:02.9346908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.17,9.17
2025-06-30T13:29:03.0711267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.17,9.16
2025-06-30T13:29:03.1348567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.16,9.16
2025-06-30T13:29:03.2702145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.16,9.16
2025-06-30T13:29:03.3349201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.17,9.16
2025-06-30T13:29:03.4705188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.17,9.17
2025-06-30T13:29:03.5350360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.18,9.17
2025-06-30T13:29:03.6706114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.18,9.19
2025-06-30T13:29:03.7346064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.2,9.19
2025-06-30T13:29:03.8710644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.2,9.21
2025-06-30T13:29:03.9348027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.22,9.21
2025-06-30T13:29:04.0706772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.22,9.22
2025-06-30T13:29:04.1343960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.24,9.22
2025-06-30T13:29:04.2708211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.24,9.24
2025-06-30T13:29:04.3344379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.25,9.24
2025-06-30T13:29:04.4710590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.25,9.25
2025-06-30T13:29:04.5345542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.26,9.25
2025-06-30T13:29:04.6710077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.26,9.26
2025-06-30T13:29:04.7347781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.27,9.26
2025-06-30T13:29:04.8711966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.27,9.27
2025-06-30T13:29:04.9347698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.28,9.27
2025-06-30T13:29:05.0702562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.28,9.27
2025-06-30T13:29:05.1349353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.28,9.27
2025-06-30T13:29:05.2703233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.28,9.28
2025-06-30T13:29:05.3350583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.29,9.28
2025-06-30T13:29:05.4706257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.29,9.29
2025-06-30T13:29:05.5352341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.3,9.29
2025-06-30T13:29:05.6707782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.3,9.31
2025-06-30T13:29:05.7346811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.32,9.31
2025-06-30T13:29:05.8712846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.32,9.33
2025-06-30T13:29:05.9349034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.34,9.33
2025-06-30T13:29:06.0703481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.34,9.35
2025-06-30T13:29:06.1349628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.37,9.35
2025-06-30T13:29:06.2705507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.37,9.38
2025-06-30T13:29:06.3351064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.4,9.38
2025-06-30T13:29:06.4706515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.4,9.41
2025-06-30T13:29:06.5351920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.43,9.41
2025-06-30T13:29:06.6707772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.43,9.44
2025-06-30T13:29:06.7342717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.46,9.44
2025-06-30T13:29:06.8707577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.46,9.47
2025-06-30T13:29:06.9344830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.49,9.47
2025-06-30T13:29:07.0707940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.49,9.49
2025-06-30T13:29:07.1345584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.51,9.49
2025-06-30T13:29:07.2710577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.51,9.52
2025-06-30T13:29:07.3346974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.53,9.52
2025-06-30T13:29:07.4712752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.53,9.53
2025-06-30T13:29:07.5347955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.55,9.53
2025-06-30T13:29:07.6702031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.55,9.54
2025-06-30T13:29:07.7344216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.55,9.54
2025-06-30T13:29:07.8708188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.55,9.54
2025-06-30T13:29:07.9344775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.54,9.54
2025-06-30T13:29:08.0709464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.54,9.52
2025-06-30T13:29:08.1346154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.52,9.52
2025-06-30T13:29:08.2710376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.52,9.49
2025-06-30T13:29:08.3401500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.48,9.49
2025-06-30T13:29:08.4712828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.48,9.44
2025-06-30T13:29:08.5348002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.42,9.44
2025-06-30T13:29:08.6702401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.42,9.38
2025-06-30T13:29:08.7349645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.36,9.38
2025-06-30T13:29:08.8704082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,9.36,9.31
2025-06-30T13:29:08.9350292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.29,9.31
2025-06-30T13:29:09.0706273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.29,9.25
2025-06-30T13:29:09.1352375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.23,9.25
2025-06-30T13:29:09.2706508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.23,9.19
2025-06-30T13:29:09.3343364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.17,9.19
2025-06-30T13:29:09.4708718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.17,9.14
2025-06-30T13:29:09.5343861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.13,9.14
2025-06-30T13:29:09.6708276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.13,9.12
2025-06-30T13:29:09.7349357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.11,9.12
2025-06-30T13:29:09.8705539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.11,9.13
2025-06-30T13:29:09.9351143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.13,9.13
2025-06-30T13:29:10.0712337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.13,9.16
2025-06-30T13:29:10.1347930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.17,9.16
2025-06-30T13:29:10.2702570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.17,9.22
2025-06-30T13:29:10.3349398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.24,9.22
2025-06-30T13:29:10.4702825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,9.24,9.31
2025-06-30T13:29:10.5348728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.33,9.31
2025-06-30T13:29:10.6704534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,9.33,9.42
2025-06-30T13:29:10.7351107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.44,9.42
2025-06-30T13:29:10.8705883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,9.44,9.53
2025-06-30T13:29:10.9353013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.56,9.53
2025-06-30T13:29:11.0707616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,9.56,9.66
2025-06-30T13:29:11.1345109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.68,9.66
2025-06-30T13:29:11.2708480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,9.68,9.78
2025-06-30T13:29:11.3345537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.81,9.78
2025-06-30T13:29:11.4709612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,9.81,9.9
2025-06-30T13:29:11.5345996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.92,9.9
2025-06-30T13:29:11.6712146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,9.92,10
2025-06-30T13:29:11.7352640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.02,10
2025-06-30T13:29:11.8708508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.02,10.09
2025-06-30T13:29:11.9344094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.09,10.09
2025-06-30T13:29:12.0710124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.09,10.15
2025-06-30T13:29:12.1345422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.15,10.15
2025-06-30T13:29:12.2647438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.15,10.18
2025-06-30T13:29:12.3345965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.17,10.18
2025-06-30T13:29:12.4710909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.17,10.19
2025-06-30T13:29:12.5346387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.18,10.19
2025-06-30T13:29:12.6711700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.18,10.18
2025-06-30T13:29:12.7348373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.16,10.18
2025-06-30T13:29:12.8703124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.16,10.15
2025-06-30T13:29:12.9349720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.13,10.15
2025-06-30T13:29:13.0704234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.13,10.1
2025-06-30T13:29:13.1351309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.09,10.1
2025-06-30T13:29:13.2704213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.09,10.05
2025-06-30T13:29:13.3352540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.04,10.05
2025-06-30T13:29:13.4706675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.04,10
2025-06-30T13:29:13.5342834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10,10
2025-06-30T13:29:13.6707548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10,9.96
2025-06-30T13:29:13.7351806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.96,9.96
2025-06-30T13:29:13.8705388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.96,9.92
2025-06-30T13:29:13.9351839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.93,9.92
2025-06-30T13:29:14.0706576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.93,9.89
2025-06-30T13:29:14.1353423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.9,9.89
2025-06-30T13:29:14.2707594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.9,9.87
2025-06-30T13:29:14.3343689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.89,9.87
2025-06-30T13:29:14.4710139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.89,9.85
2025-06-30T13:29:14.5344531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.88,9.85
2025-06-30T13:29:14.6709594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.88,9.84
2025-06-30T13:29:14.7346273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.87,9.84
2025-06-30T13:29:14.8710903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.87,9.84
2025-06-30T13:29:14.9348418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.87,9.84
2025-06-30T13:29:15.0712128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.87,9.84
2025-06-30T13:29:15.1348587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.87,9.84
2025-06-30T13:29:15.2703099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.87,9.83
2025-06-30T13:29:15.3349719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.86,9.83
2025-06-30T13:29:15.4705957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.86,9.82
2025-06-30T13:29:15.5350856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.85,9.82
2025-06-30T13:29:15.6705281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.85,9.81
2025-06-30T13:29:15.7379049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.83,9.81
2025-06-30T13:29:15.8710514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.83,9.8
2025-06-30T13:29:15.9347070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.82,9.8
2025-06-30T13:29:16.0711884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.82,9.79
2025-06-30T13:29:16.1348438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.8,9.79
2025-06-30T13:29:16.2702574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.8,9.78
2025-06-30T13:29:16.3349610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.8,9.78
2025-06-30T13:29:16.4704255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.8,9.78
2025-06-30T13:29:16.5351225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.8,9.78
2025-06-30T13:29:16.6706375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.8,9.79
2025-06-30T13:29:16.7351129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.81,9.79
2025-06-30T13:29:16.8708057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.81,9.82
2025-06-30T13:29:16.9343573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.83,9.82
2025-06-30T13:29:17.0707441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.83,9.85
2025-06-30T13:29:17.1343857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.86,9.85
2025-06-30T13:29:17.2708589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.86,9.9
2025-06-30T13:29:17.3345741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.91,9.9
2025-06-30T13:29:17.4709759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.91,9.95
2025-06-30T13:29:17.5346693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.96,9.95
2025-06-30T13:29:17.6710716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.96,10.01
2025-06-30T13:29:17.7351721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.02,10.01
2025-06-30T13:29:17.8706912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.02,10.08
2025-06-30T13:29:17.9343628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.09,10.08
2025-06-30T13:29:18.0708774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.09,10.15
2025-06-30T13:29:18.1344694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.15,10.15
2025-06-30T13:29:18.2709296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.15,10.22
2025-06-30T13:29:18.3345916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.22,10.22
2025-06-30T13:29:18.4711066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.22,10.28
2025-06-30T13:29:18.5347119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.28,10.28
2025-06-30T13:29:18.6712029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.28,10.33
2025-06-30T13:29:18.7347897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.32,10.33
2025-06-30T13:29:18.8704069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.32,10.37
2025-06-30T13:29:18.9349422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.36,10.37
2025-06-30T13:29:19.0704325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.36,10.41
2025-06-30T13:29:19.1350351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.39,10.41
2025-06-30T13:29:19.2706916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.39,10.43
2025-06-30T13:29:19.3351626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.41,10.43
2025-06-30T13:29:19.4705785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.41,10.43
2025-06-30T13:29:19.5342813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.41,10.43
2025-06-30T13:29:19.6706936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.41,10.43
2025-06-30T13:29:19.7349457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.41,10.43
2025-06-30T13:29:19.8704233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.41,10.42
2025-06-30T13:29:19.9350404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.39,10.42
2025-06-30T13:29:20.0705817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.39,10.4
2025-06-30T13:29:20.1353523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.37,10.4
2025-06-30T13:29:20.2706538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.37,10.37
2025-06-30T13:29:20.3343686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.35,10.37
2025-06-30T13:29:20.4709041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.35,10.35
2025-06-30T13:29:20.5345076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.33,10.35
2025-06-30T13:29:20.6708837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.33,10.33
2025-06-30T13:29:20.7345741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.32,10.33
2025-06-30T13:29:20.8710840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.32,10.32
2025-06-30T13:29:20.9346719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.31,10.32
2025-06-30T13:29:21.0711211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.31,10.31
2025-06-30T13:29:21.1348860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.31,10.31
2025-06-30T13:29:21.2702756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.31,10.31
2025-06-30T13:29:21.3349385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.32,10.31
2025-06-30T13:29:21.4703682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.32,10.32
2025-06-30T13:29:21.5350307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.33,10.32
2025-06-30T13:29:21.6704858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.33,10.33
2025-06-30T13:29:21.7345972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.35,10.33
2025-06-30T13:29:21.8710527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.35,10.35
2025-06-30T13:29:21.9348198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.37,10.35
2025-06-30T13:29:22.0711473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.37,10.37
2025-06-30T13:29:22.1349246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.38,10.37
2025-06-30T13:29:22.2702497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.38,10.38
2025-06-30T13:29:22.3348725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.4,10.38
2025-06-30T13:29:22.4704058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.4,10.38
2025-06-30T13:29:22.5350251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.4,10.38
2025-06-30T13:29:22.6706311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.4,10.38
2025-06-30T13:29:22.7351682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.38,10.38
2025-06-30T13:29:22.8707468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.38,10.35
2025-06-30T13:29:22.9352756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.36,10.35
2025-06-30T13:29:23.0707556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,10.36,10.31
2025-06-30T13:29:23.1345594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.31,10.31
2025-06-30T13:29:23.2708832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,10.31,10.26
2025-06-30T13:29:23.3345112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.26,10.26
2025-06-30T13:29:23.4711216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,10.26,10.2
2025-06-30T13:29:23.5345947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.2,10.2
2025-06-30T13:29:23.6711003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,10.2,10.14
2025-06-30T13:29:23.7351929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.14,10.14
2025-06-30T13:29:23.8706512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,10.14,10.07
2025-06-30T13:29:23.9342601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.08,10.07
2025-06-30T13:29:24.0707377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,10.08,10.02
2025-06-30T13:29:24.1344306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.03,10.02
2025-06-30T13:29:24.2710073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,10.03,9.98
2025-06-30T13:29:24.3345349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.99,9.98
2025-06-30T13:29:24.4709524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.99,9.96
2025-06-30T13:29:24.5348786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.98,9.96
2025-06-30T13:29:24.6711065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.98,9.96
2025-06-30T13:29:24.7348011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.98,9.96
2025-06-30T13:29:24.8703053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.98,9.97
2025-06-30T13:29:24.9349263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10,9.97
2025-06-30T13:29:25.0703081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10,10.01
2025-06-30T13:29:25.1351423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.04,10.01
2025-06-30T13:29:25.2704289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.04,10.06
2025-06-30T13:29:25.3351734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.1,10.06
2025-06-30T13:29:25.4706012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.1,10.13
2025-06-30T13:29:25.5352848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.16,10.13
2025-06-30T13:29:25.6707123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.16,10.2
2025-06-30T13:29:25.7349041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.23,10.2
2025-06-30T13:29:25.8704784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.23,10.26
2025-06-30T13:29:25.9349870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.29,10.26
2025-06-30T13:29:26.0704678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.29,10.33
2025-06-30T13:29:26.1351145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.35,10.33
2025-06-30T13:29:26.2706371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.35,10.38
2025-06-30T13:29:26.3343861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.39,10.38
2025-06-30T13:29:26.4708746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.39,10.42
2025-06-30T13:29:26.5389066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.42,10.42
2025-06-30T13:29:26.6708990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.42,10.44
2025-06-30T13:29:26.7345346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.44,10.44
2025-06-30T13:29:26.8709230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.44,10.45
2025-06-30T13:29:26.9348933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.44,10.45
2025-06-30T13:29:27.0704714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.44,10.45
2025-06-30T13:29:27.1349056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.43,10.45
2025-06-30T13:29:27.2705042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.43,10.43
2025-06-30T13:29:27.3350801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.42,10.43
2025-06-30T13:29:27.4706955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.42,10.41
2025-06-30T13:29:27.5352511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.38,10.41
2025-06-30T13:29:27.6707419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.38,10.37
2025-06-30T13:29:27.7346747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.35,10.37
2025-06-30T13:29:27.8711462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.35,10.33
2025-06-30T13:29:27.9348788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.31,10.33
2025-06-30T13:29:28.0702814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.31,10.29
2025-06-30T13:29:28.1350078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.27,10.29
2025-06-30T13:29:28.2704521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.27,10.26
2025-06-30T13:29:28.3350326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.24,10.26
2025-06-30T13:29:28.4704785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.24,10.23
2025-06-30T13:29:28.5352260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.21,10.23
2025-06-30T13:29:28.6706016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.21,10.21
2025-06-30T13:29:28.7342692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.2,10.21
2025-06-30T13:29:28.8708746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.2,10.21
2025-06-30T13:29:28.9345447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.2,10.21
2025-06-30T13:29:29.0707658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.2,10.21
2025-06-30T13:29:29.1345928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.21,10.21
2025-06-30T13:29:29.2709776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.21,10.23
2025-06-30T13:29:29.3346632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.24,10.23
2025-06-30T13:29:29.4710916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.24,10.27
2025-06-30T13:29:29.5347729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.28,10.27
2025-06-30T13:29:29.6701972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.28,10.31
2025-06-30T13:29:29.7344352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.33,10.31
2025-06-30T13:29:29.8708974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.33,10.37
2025-06-30T13:29:29.9344945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.39,10.37
2025-06-30T13:29:30.0708795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.39,10.44
2025-06-30T13:29:30.1344909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.47,10.44
2025-06-30T13:29:30.2711480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.47,10.52
2025-06-30T13:29:30.3404092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.55,10.52
2025-06-30T13:29:30.4711021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.55,10.6
2025-06-30T13:29:30.5347370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.63,10.6
2025-06-30T13:29:30.6703425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.63,10.69
2025-06-30T13:29:30.7349508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.72,10.69
2025-06-30T13:29:30.8703691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.72,10.77
2025-06-30T13:29:30.9350442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.8,10.77
2025-06-30T13:29:31.0705009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.8,10.85
2025-06-30T13:29:31.1351156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.88,10.85
2025-06-30T13:29:31.2706036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.88,10.92
2025-06-30T13:29:31.3342490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.94,10.92
2025-06-30T13:29:31.4707220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.94,10.97
2025-06-30T13:29:31.5343706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11,10.97
2025-06-30T13:29:31.6709654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11,11.02
2025-06-30T13:29:31.7349943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.04,11.02
2025-06-30T13:29:31.8706812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.04,11.06
2025-06-30T13:29:31.9352036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.07,11.06
2025-06-30T13:29:32.0709996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.07,11.08
2025-06-30T13:29:32.1346294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.1,11.08
2025-06-30T13:29:32.2711975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.1,11.09
2025-06-30T13:29:32.3348027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.1,11.09
2025-06-30T13:29:32.4702874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.1,11.09
2025-06-30T13:29:32.5348642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.09,11.09
2025-06-30T13:29:32.6703214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.09,11.07
2025-06-30T13:29:32.7350231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.07,11.07
2025-06-30T13:29:32.8704492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.07,11.05
2025-06-30T13:29:32.9353144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.04,11.05
2025-06-30T13:29:33.0707154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.04,11.01
2025-06-30T13:29:33.1352713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11,11.01
2025-06-30T13:29:33.2706638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11,10.96
2025-06-30T13:29:33.3342499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.95,10.96
2025-06-30T13:29:33.4708706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,10.95,10.9
2025-06-30T13:29:33.5344344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.89,10.9
2025-06-30T13:29:33.6708447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,10.89,10.84
2025-06-30T13:29:33.7349594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.82,10.84
2025-06-30T13:29:33.8705673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,10.82,10.76
2025-06-30T13:29:33.9350489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.74,10.76
2025-06-30T13:29:34.0705927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,10.74,10.68
2025-06-30T13:29:34.1352052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.65,10.68
2025-06-30T13:29:34.2706531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,10.65,10.58
2025-06-30T13:29:34.3342774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.55,10.58
2025-06-30T13:29:34.4707714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,10.55,10.47
2025-06-30T13:29:34.5344391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.44,10.47
2025-06-30T13:29:34.6708707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,10.44,10.36
2025-06-30T13:29:34.7344590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.33,10.36
2025-06-30T13:29:34.8709776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,10.33,10.25
2025-06-30T13:29:34.9345868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.21,10.25
2025-06-30T13:29:35.0712440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,10.21,10.13
2025-06-30T13:29:35.1348320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.1,10.13
2025-06-30T13:29:35.2704192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,10.1,10.03
2025-06-30T13:29:35.3348572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10,10.03
2025-06-30T13:29:35.4703853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,10,9.94
2025-06-30T13:29:35.5350143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.92,9.94
2025-06-30T13:29:35.6704714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,9.92,9.87
2025-06-30T13:29:35.7346071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.86,9.87
2025-06-30T13:29:35.8711943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.86,9.82
2025-06-30T13:29:35.9350058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.82,9.82
2025-06-30T13:29:36.0704886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.82,9.8
2025-06-30T13:29:36.1351931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.81,9.8
2025-06-30T13:29:36.2705924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.81,9.81
2025-06-30T13:29:36.3342989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.82,9.81
2025-06-30T13:29:36.4711528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.82,9.84
2025-06-30T13:29:36.5346166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.86,9.84
2025-06-30T13:29:36.6710654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.86,9.88
2025-06-30T13:29:36.7347686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.91,9.88
2025-06-30T13:29:36.8702439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.91,9.94
2025-06-30T13:29:36.9348607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.97,9.94
2025-06-30T13:29:37.0703462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.97,10
2025-06-30T13:29:37.1350097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.02,10
2025-06-30T13:29:37.2704479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.02,10.05
2025-06-30T13:29:37.3351037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.07,10.05
2025-06-30T13:29:37.4705249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.07,10.09
2025-06-30T13:29:37.5352616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.11,10.09
2025-06-30T13:29:37.6706746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.11,10.12
2025-06-30T13:29:37.7349706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.13,10.12
2025-06-30T13:29:37.8705818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.13,10.13
2025-06-30T13:29:37.9352165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.13,10.13
2025-06-30T13:29:38.0706017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.13,10.12
2025-06-30T13:29:38.1352698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.12,10.12
2025-06-30T13:29:38.2706271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.12,10.1
2025-06-30T13:29:38.3343876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.1,10.1
2025-06-30T13:29:38.4708830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.1,10.07
2025-06-30T13:29:38.5344045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.07,10.07
2025-06-30T13:29:38.6708853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.07,10.04
2025-06-30T13:29:38.7344901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.04,10.04
2025-06-30T13:29:38.8710886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.04,10.01
2025-06-30T13:29:38.9351877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10,10.01
2025-06-30T13:29:39.0707366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10,9.98
2025-06-30T13:29:39.1402117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.98,9.98
2025-06-30T13:29:39.2707619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.98,9.96
2025-06-30T13:29:39.3343866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.96,9.96
2025-06-30T13:29:39.4709762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.96,9.95
2025-06-30T13:29:39.5343360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.95,9.95
2025-06-30T13:29:39.6710330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.95,9.94
2025-06-30T13:29:39.7349934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.95,9.94
2025-06-30T13:29:39.8705166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.95,9.94
2025-06-30T13:29:39.9351383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.95,9.94
2025-06-30T13:29:40.0707768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.95,9.95
2025-06-30T13:29:40.1352813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.96,9.95
2025-06-30T13:29:40.2706876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.96,9.96
2025-06-30T13:29:40.3343450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.96,9.96
2025-06-30T13:29:40.4709359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.96,9.97
2025-06-30T13:29:40.5344090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.97,9.97
2025-06-30T13:29:40.6710435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.97,9.97
2025-06-30T13:29:40.7345515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.98,9.97
2025-06-30T13:29:40.8711790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.98,9.98
2025-06-30T13:29:40.9346967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.98,9.98
2025-06-30T13:29:41.0713407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.98,9.99
2025-06-30T13:29:41.1347571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.99,9.99
2025-06-30T13:29:41.2703059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.99,9.99
2025-06-30T13:29:41.3349135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10,9.99
2025-06-30T13:29:41.4705481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10,10
2025-06-30T13:29:41.5350650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10,10
2025-06-30T13:29:41.6705229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10,10
2025-06-30T13:29:41.7344617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10,10
2025-06-30T13:29:41.8710056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10,9.99
2025-06-30T13:29:41.9346737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.99,9.99
2025-06-30T13:29:42.0711203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.99,9.98
2025-06-30T13:29:42.1347431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.98,9.98
2025-06-30T13:29:42.2701855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.98,9.97
2025-06-30T13:29:42.3348329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.97,9.97
2025-06-30T13:29:42.4704474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.97,9.95
2025-06-30T13:29:42.5349480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.95,9.95
2025-06-30T13:29:42.6705565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.95,9.93
2025-06-30T13:29:42.7351564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.93,9.93
2025-06-30T13:29:42.8704905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.93,9.91
2025-06-30T13:29:42.9352749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.9,9.91
2025-06-30T13:29:43.0707297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.9,9.88
2025-06-30T13:29:43.1344421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.87,9.88
2025-06-30T13:29:43.2708189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.87,9.85
2025-06-30T13:29:43.3346186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.85,9.85
2025-06-30T13:29:43.4709327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.85,9.82
2025-06-30T13:29:43.5345381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.82,9.82
2025-06-30T13:29:43.6711586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.82,9.8
2025-06-30T13:29:43.7352590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.8,9.8
2025-06-30T13:29:43.8708072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.8,9.78
2025-06-30T13:29:43.9344529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.79,9.78
2025-06-30T13:29:44.0706510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.79,9.78
2025-06-30T13:29:44.1345113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.79,9.78
2025-06-30T13:29:44.2711859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.79,9.79
2025-06-30T13:29:44.3346056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.8,9.79
2025-06-30T13:29:44.4710950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.8,9.82
2025-06-30T13:29:44.5347533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.83,9.82
2025-06-30T13:29:44.6711866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.83,9.86
2025-06-30T13:29:44.7347745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.88,9.86
2025-06-30T13:29:44.8703946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.88,9.91
2025-06-30T13:29:44.9349627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.94,9.91
2025-06-30T13:29:45.0704489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.94,9.98
2025-06-30T13:29:45.1351540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.01,9.98
2025-06-30T13:29:45.2706711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.01,10.06
2025-06-30T13:29:45.3352082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.08,10.06
2025-06-30T13:29:45.4706829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.08,10.14
2025-06-30T13:29:45.5342748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.16,10.14
2025-06-30T13:29:45.6707981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.16,10.21
2025-06-30T13:29:45.7348867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.24,10.21
2025-06-30T13:29:45.8703758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.24,10.29
2025-06-30T13:29:45.9349402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.31,10.29
2025-06-30T13:29:46.0702606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.31,10.35
2025-06-30T13:29:46.1350939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.36,10.35
2025-06-30T13:29:46.2707603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.36,10.39
2025-06-30T13:29:46.3352718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.4,10.39
2025-06-30T13:29:46.4706723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.4,10.42
2025-06-30T13:29:46.5342377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.42,10.42
2025-06-30T13:29:46.6707782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.42,10.42
2025-06-30T13:29:46.7344750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.41,10.42
2025-06-30T13:29:46.8709674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.41,10.4
2025-06-30T13:29:46.9346123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.38,10.4
2025-06-30T13:29:47.0710549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.38,10.35
2025-06-30T13:29:47.1346912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.33,10.35
2025-06-30T13:29:47.2713131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.33,10.29
2025-06-30T13:29:47.3348177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.26,10.29
2025-06-30T13:29:47.4702524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,10.26,10.21
2025-06-30T13:29:47.5349424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.18,10.21
2025-06-30T13:29:47.6704047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,10.18,10.13
2025-06-30T13:29:47.7344069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.1,10.13
2025-06-30T13:29:47.8710834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,10.1,10.04
2025-06-30T13:29:47.9345984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.01,10.04
2025-06-30T13:29:48.0710488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,10.01,9.95
2025-06-30T13:29:48.1347064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.92,9.95
2025-06-30T13:29:48.2713308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,9.92,9.86
2025-06-30T13:29:48.3348187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.84,9.86
2025-06-30T13:29:48.4703708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,9.84,9.78
2025-06-30T13:29:48.5349154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.76,9.78
2025-06-30T13:29:48.6709669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.76,9.72
2025-06-30T13:29:48.7346029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.7,9.72
2025-06-30T13:29:48.8712799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.7,9.66
2025-06-30T13:29:48.9347183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.64,9.66
2025-06-30T13:29:49.0712206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.64,9.61
2025-06-30T13:29:49.1350082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.6,9.61
2025-06-30T13:29:49.2704979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.6,9.58
2025-06-30T13:29:49.3349879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.57,9.58
2025-06-30T13:29:49.4706017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.57,9.56
2025-06-30T13:29:49.5350134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.55,9.56
2025-06-30T13:29:49.6707150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.55,9.54
2025-06-30T13:29:49.7345294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.55,9.54
2025-06-30T13:29:49.8711346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.55,9.55
2025-06-30T13:29:49.9345675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.55,9.55
2025-06-30T13:29:50.0711428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.55,9.55
2025-06-30T13:29:50.1350301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.56,9.55
2025-06-30T13:29:50.2712867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.56,9.57
2025-06-30T13:29:50.3348934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.58,9.57
2025-06-30T13:29:50.4703655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.58,9.59
2025-06-30T13:29:50.5349544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.6,9.59
2025-06-30T13:29:50.6705689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.6,9.61
2025-06-30T13:29:50.7350202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.62,9.61
2025-06-30T13:29:50.8705951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.62,9.63
2025-06-30T13:29:50.9352246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.65,9.63
2025-06-30T13:29:51.0707784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.65,9.66
2025-06-30T13:29:51.1343397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.67,9.66
2025-06-30T13:29:51.2709399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.67,9.68
2025-06-30T13:29:51.3344265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.7,9.68
2025-06-30T13:29:51.4710701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.7,9.72
2025-06-30T13:29:51.5347912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.74,9.72
2025-06-30T13:29:51.6710236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.74,9.75
2025-06-30T13:29:51.7351995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.77,9.75
2025-06-30T13:29:51.8707968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.77,9.8
2025-06-30T13:29:51.9342929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.82,9.8
2025-06-30T13:29:52.0707938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.82,9.84
2025-06-30T13:29:52.1344566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.86,9.84
2025-06-30T13:29:52.2709341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.86,9.89
2025-06-30T13:29:52.3349889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.91,9.89
2025-06-30T13:29:52.4704219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.91,9.93
2025-06-30T13:29:52.5350697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.95,9.93
2025-06-30T13:29:52.6706444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.95,9.96
2025-06-30T13:29:52.7352122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.97,9.96
2025-06-30T13:29:52.8706633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.97,9.98
2025-06-30T13:29:52.9343070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.98,9.98
2025-06-30T13:29:53.0708242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.98,9.98
2025-06-30T13:29:53.1344685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.98,9.98
2025-06-30T13:29:53.2743603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.98,9.97
2025-06-30T13:29:53.3345963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.96,9.97
2025-06-30T13:29:53.4710063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.96,9.94
2025-06-30T13:29:53.5346312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.92,9.94
2025-06-30T13:29:53.6710964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.92,9.89
2025-06-30T13:29:53.7352333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.87,9.89
2025-06-30T13:29:53.8707126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.87,9.84
2025-06-30T13:29:53.9342889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.82,9.84
2025-06-30T13:29:54.0708835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.82,9.78
2025-06-30T13:29:54.1344434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.76,9.78
2025-06-30T13:29:54.2709648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.76,9.73
2025-06-30T13:29:54.3345817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.7,9.73
2025-06-30T13:29:54.4711983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.7,9.67
2025-06-30T13:29:54.5346725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.64,9.67
2025-06-30T13:29:54.6711929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.64,9.61
2025-06-30T13:29:54.7347910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.59,9.61
2025-06-30T13:29:54.8704356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.59,9.56
2025-06-30T13:29:54.9349585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.54,9.56
2025-06-30T13:29:55.0704715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.54,9.52
2025-06-30T13:29:55.1350256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.49,9.52
2025-06-30T13:29:55.2704313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.49,9.48
2025-06-30T13:29:55.3352178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.46,9.48
2025-06-30T13:29:55.4706136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.46,9.44
2025-06-30T13:29:55.5342620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.43,9.44
2025-06-30T13:29:55.6707132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.43,9.42
2025-06-30T13:29:55.7348511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.41,9.42
2025-06-30T13:29:55.8703316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.41,9.41
2025-06-30T13:29:55.9349969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.4,9.41
2025-06-30T13:29:56.0704201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.4,9.4
2025-06-30T13:29:56.1351004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.39,9.4
2025-06-30T13:29:56.2705574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.39,9.4
2025-06-30T13:29:56.3351832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.39,9.4
2025-06-30T13:29:56.4706227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.39,9.4
2025-06-30T13:29:56.5342806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.4,9.4
2025-06-30T13:29:56.6708395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.4,9.41
2025-06-30T13:29:56.7344250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.4,9.41
2025-06-30T13:29:56.8709415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.4,9.42
2025-06-30T13:29:56.9345909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.42,9.42
2025-06-30T13:29:57.0709682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.42,9.43
2025-06-30T13:29:57.1347675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.44,9.43
2025-06-30T13:29:57.2712807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.44,9.45
2025-06-30T13:29:57.3347675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.46,9.45
2025-06-30T13:29:57.4702269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.46,9.47
2025-06-30T13:29:57.5348917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.48,9.47
2025-06-30T13:29:57.6703771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.48,9.49
2025-06-30T13:29:57.7343453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.5,9.49
2025-06-30T13:29:57.8708215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.5,9.51
2025-06-30T13:29:57.9345783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.52,9.51
2025-06-30T13:29:58.0710924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.52,9.54
2025-06-30T13:29:58.1346509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.55,9.54
2025-06-30T13:29:58.2711190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.55,9.56
2025-06-30T13:29:58.3348049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.57,9.56
2025-06-30T13:29:58.4704032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.57,9.59
2025-06-30T13:29:58.5414254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.6,9.59
2025-06-30T13:29:58.6703504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.6,9.61
2025-06-30T13:29:58.7349653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.63,9.61
2025-06-30T13:29:58.8705118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.63,9.64
2025-06-30T13:29:58.9351224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.66,9.64
2025-06-30T13:29:59.0707786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.66,9.67
2025-06-30T13:29:59.1344746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.69,9.67
2025-06-30T13:29:59.2709159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.69,9.69
2025-06-30T13:29:59.3345771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.71,9.69
2025-06-30T13:29:59.4710281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.71,9.72
2025-06-30T13:29:59.5347194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.74,9.72
2025-06-30T13:29:59.6711426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.74,9.74
2025-06-30T13:29:59.7348193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.76,9.74
2025-06-30T13:29:59.8708912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.76,9.75
2025-06-30T13:29:59.9342722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.77,9.75
2025-06-30T13:30:00.0708034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.77,9.76
2025-06-30T13:30:00.1345342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.78,9.76
2025-06-30T13:30:00.2710168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.78,9.76
2025-06-30T13:30:00.3345321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.78,9.76
2025-06-30T13:30:00.4710485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.78,9.76
2025-06-30T13:30:00.5348092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.77,9.76
2025-06-30T13:30:00.6711454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.77,9.74
2025-06-30T13:30:00.7348120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.75,9.74
2025-06-30T13:30:00.8704282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.75,9.72
2025-06-30T13:30:00.9350516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.72,9.72
2025-06-30T13:30:01.0704061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.72,9.68
2025-06-30T13:30:01.1351541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.68,9.68
2025-06-30T13:30:01.2705706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.68,9.64
2025-06-30T13:30:01.3352618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.63,9.64
2025-06-30T13:30:01.4706645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,9.63,9.58
2025-06-30T13:30:01.5342615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.57,9.58
2025-06-30T13:30:01.6707619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.57,9.53
2025-06-30T13:30:01.7345013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.51,9.53
2025-06-30T13:30:01.8704626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.51,9.47
2025-06-30T13:30:01.9351012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.45,9.47
2025-06-30T13:30:02.0706003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.45,9.41
2025-06-30T13:30:02.1352556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.4,9.41
2025-06-30T13:30:02.2707852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.4,9.36
2025-06-30T13:30:02.3349245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.34,9.36
2025-06-30T13:30:02.4705861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.34,9.31
2025-06-30T13:30:02.5350461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.3,9.31
2025-06-30T13:30:02.6705027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.3,9.27
2025-06-30T13:30:02.7352792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.26,9.27
2025-06-30T13:30:02.8705940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.26,9.24
2025-06-30T13:30:02.9342821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.22,9.24
2025-06-30T13:30:03.0707703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.22,9.21
2025-06-30T13:30:03.1343932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.2,9.21
2025-06-30T13:30:03.2708783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.2,9.19
2025-06-30T13:30:03.3350180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.17,9.19
2025-06-30T13:30:03.4705758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.17,9.17
2025-06-30T13:30:03.5351909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.15,9.17
2025-06-30T13:30:03.6710387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.15,9.15
2025-06-30T13:30:03.7345530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.14,9.15
2025-06-30T13:30:03.8703027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.14,9.15
2025-06-30T13:30:03.9351445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.13,9.15
2025-06-30T13:30:04.0706361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.13,9.14
2025-06-30T13:30:04.1351748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.13,9.14
2025-06-30T13:30:04.2707993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.13,9.15
2025-06-30T13:30:04.3352492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.14,9.15
2025-06-30T13:30:04.4708846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.14,9.16
2025-06-30T13:30:04.5343012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.16,9.16
2025-06-30T13:30:04.6708278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.16,9.18
2025-06-30T13:30:04.7343987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.18,9.18
2025-06-30T13:30:04.8709141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.18,9.2
2025-06-30T13:30:04.9346383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.2,9.2
2025-06-30T13:30:05.0712166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.2,9.23
2025-06-30T13:30:05.1347101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.23,9.23
2025-06-30T13:30:05.2702494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.23,9.26
2025-06-30T13:30:05.3349786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.26,9.26
2025-06-30T13:30:05.4705891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.26,9.29
2025-06-30T13:30:05.5350882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.3,9.29
2025-06-30T13:30:05.6706952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.3,9.33
2025-06-30T13:30:05.7352275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.34,9.33
2025-06-30T13:30:05.8711452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.34,9.38
2025-06-30T13:30:05.9347313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.39,9.38
2025-06-30T13:30:06.0700407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.39,9.43
2025-06-30T13:30:06.1347727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.45,9.43
2025-06-30T13:30:06.2704432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.45,9.5
2025-06-30T13:30:06.3350138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.52,9.5
2025-06-30T13:30:06.4704414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.52,9.57
2025-06-30T13:30:06.5351184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.6,9.57
2025-06-30T13:30:06.6706809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.6,9.65
2025-06-30T13:30:06.7352227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.68,9.65
2025-06-30T13:30:06.8707391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.68,9.73
2025-06-30T13:30:06.9343700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.76,9.73
2025-06-30T13:30:07.0708137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.76,9.81
2025-06-30T13:30:07.1345084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.84,9.81
2025-06-30T13:30:07.2709773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.84,9.87
2025-06-30T13:30:07.3346387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.9,9.87
2025-06-30T13:30:07.4710112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.9,9.92
2025-06-30T13:30:07.5347384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.94,9.92
2025-06-30T13:30:07.6713081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.94,9.95
2025-06-30T13:30:07.7347888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.97,9.95
2025-06-30T13:30:07.8709474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.97,9.96
2025-06-30T13:30:07.9345495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.97,9.96
2025-06-30T13:30:08.0711212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.97,9.95
2025-06-30T13:30:08.1346001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.95,9.95
2025-06-30T13:30:08.2712711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.95,9.92
2025-06-30T13:30:08.3347364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.92,9.92
2025-06-30T13:30:08.4703615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,9.92,9.87
2025-06-30T13:30:08.5348734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.87,9.87
2025-06-30T13:30:08.6704333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,9.87,9.82
2025-06-30T13:30:08.7349640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.81,9.82
2025-06-30T13:30:08.8705861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,9.81,9.76
2025-06-30T13:30:08.9351238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.76,9.76
2025-06-30T13:30:09.0707845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,9.76,9.7
2025-06-30T13:30:09.1352358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.7,9.7
2025-06-30T13:30:09.2707695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,9.7,9.65
2025-06-30T13:30:09.3343509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.65,9.65
2025-06-30T13:30:09.4709603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,9.65,9.6
2025-06-30T13:30:09.5344694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.6,9.6
2025-06-30T13:30:09.6709785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.6,9.57
2025-06-30T13:30:09.7345326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.57,9.57
2025-06-30T13:30:09.8704811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.57,9.55
2025-06-30T13:30:09.9350624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.56,9.55
2025-06-30T13:30:10.0706094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.56,9.53
2025-06-30T13:30:10.1352145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.54,9.53
2025-06-30T13:30:10.2706701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.54,9.53
2025-06-30T13:30:10.3343116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.53,9.53
2025-06-30T13:30:10.4709561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.53,9.52
2025-06-30T13:30:10.5344520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.53,9.52
2025-06-30T13:30:10.6708050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.53,9.52
2025-06-30T13:30:10.7345333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.52,9.52
2025-06-30T13:30:10.8709952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.52,9.51
2025-06-30T13:30:10.9346803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.51,9.51
2025-06-30T13:30:11.0712812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.51,9.51
2025-06-30T13:30:11.1347650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.51,9.51
2025-06-30T13:30:11.2703557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.51,9.51
2025-06-30T13:30:11.3349235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.51,9.51
2025-06-30T13:30:11.4705162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.51,9.51
2025-06-30T13:30:11.5350417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.51,9.51
2025-06-30T13:30:11.6706629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.51,9.52
2025-06-30T13:30:11.7351415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.52,9.52
2025-06-30T13:30:11.8710755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.52,9.54
2025-06-30T13:30:11.9346593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.54,9.54
2025-06-30T13:30:12.0710434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.54,9.56
2025-06-30T13:30:12.1346371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.57,9.56
2025-06-30T13:30:12.2711836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.57,9.6
2025-06-30T13:30:12.3348053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.61,9.6
2025-06-30T13:30:12.4702863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.61,9.66
2025-06-30T13:30:12.5349888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.67,9.66
2025-06-30T13:30:12.6703972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.67,9.72
2025-06-30T13:30:12.7351080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.74,9.72
2025-06-30T13:30:12.8707253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.74,9.8
2025-06-30T13:30:12.9352220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.82,9.8
2025-06-30T13:30:13.0707418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,9.82,9.89
2025-06-30T13:30:13.1343087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.91,9.89
2025-06-30T13:30:13.2707625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,9.91,9.98
2025-06-30T13:30:13.3343358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10,9.98
2025-06-30T13:30:13.4710099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,10,10.08
2025-06-30T13:30:13.5344979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.1,10.08
2025-06-30T13:30:13.6710095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,10.1,10.18
2025-06-30T13:30:13.7347045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.2,10.18
2025-06-30T13:30:13.8704851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,10.2,10.28
2025-06-30T13:30:13.9350700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.3,10.28
2025-06-30T13:30:14.0706912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.3,10.37
2025-06-30T13:30:14.1352786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.38,10.37
2025-06-30T13:30:14.2706504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.38,10.45
2025-06-30T13:30:14.3343311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.46,10.45
2025-06-30T13:30:14.4707674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.46,10.51
2025-06-30T13:30:14.5345624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.52,10.51
2025-06-30T13:30:14.6709617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.52,10.56
2025-06-30T13:30:14.7345802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.56,10.56
2025-06-30T13:30:14.8710230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.56,10.58
2025-06-30T13:30:14.9345890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.57,10.58
2025-06-30T13:30:15.0711597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.57,10.57
2025-06-30T13:30:15.1349423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.56,10.57
2025-06-30T13:30:15.2703196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.56,10.53
2025-06-30T13:30:15.3349917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.51,10.53
2025-06-30T13:30:15.4703980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.51,10.47
2025-06-30T13:30:15.5350884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.44,10.47
2025-06-30T13:30:15.6704786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,10.44,10.38
2025-06-30T13:30:15.7351174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.35,10.38
2025-06-30T13:30:15.8709784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,10.35,10.27
2025-06-30T13:30:15.9346840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.24,10.27
2025-06-30T13:30:16.0711256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,10.24,10.16
2025-06-30T13:30:16.1348122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.12,10.16
2025-06-30T13:30:16.2703828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,10.12,10.03
2025-06-30T13:30:16.3349157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10,10.03
2025-06-30T13:30:16.4703435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,10,9.91
2025-06-30T13:30:16.5349791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.89,9.91
2025-06-30T13:30:16.6705313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,9.89,9.8
2025-06-30T13:30:16.7351211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.78,9.8
2025-06-30T13:30:16.8706748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,9.78,9.7
2025-06-30T13:30:16.9352296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.69,9.7
2025-06-30T13:30:17.0707244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,9.69,9.62
2025-06-30T13:30:17.1344175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.62,9.62
2025-06-30T13:30:17.2708242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,9.62,9.57
2025-06-30T13:30:17.3345208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.57,9.57
2025-06-30T13:30:17.4711161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.57,9.54
2025-06-30T13:30:17.5345601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.55,9.54
2025-06-30T13:30:17.6710185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.55,9.53
2025-06-30T13:30:17.7347143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.55,9.53
2025-06-30T13:30:17.8706378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.55,9.55
2025-06-30T13:30:17.9342583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.57,9.55
2025-06-30T13:30:18.0708587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.57,9.58
2025-06-30T13:30:18.1345975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.6,9.58
2025-06-30T13:30:18.2708766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.6,9.62
2025-06-30T13:30:18.3345387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.65,9.62
2025-06-30T13:30:18.4711647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.65,9.67
2025-06-30T13:30:18.5346294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.7,9.67
2025-06-30T13:30:18.6710917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.7,9.73
2025-06-30T13:30:18.7346510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.75,9.73
2025-06-30T13:30:18.8702144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.75,9.77
2025-06-30T13:30:18.9350084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.79,9.77
2025-06-30T13:30:19.0703944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.79,9.81
2025-06-30T13:30:19.1350072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.82,9.81
2025-06-30T13:30:19.2638484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.82,9.84
2025-06-30T13:30:19.3352224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.84,9.84
2025-06-30T13:30:19.4706886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.84,9.85
2025-06-30T13:30:19.5352341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.85,9.85
2025-06-30T13:30:19.6708362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.85,9.85
2025-06-30T13:30:19.7343354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.84,9.85
2025-06-30T13:30:19.8704244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.84,9.84
2025-06-30T13:30:19.9348790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.82,9.84
2025-06-30T13:30:20.0703275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.82,9.81
2025-06-30T13:30:20.1350693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.79,9.81
2025-06-30T13:30:20.2705554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.79,9.78
2025-06-30T13:30:20.3350864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.75,9.78
2025-06-30T13:30:20.4706210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.75,9.74
2025-06-30T13:30:20.5352916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.71,9.74
2025-06-30T13:30:20.6706976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.71,9.69
2025-06-30T13:30:20.7344204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.67,9.69
2025-06-30T13:30:20.8708580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.67,9.65
2025-06-30T13:30:20.9345220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.63,9.65
2025-06-30T13:30:21.0709970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.63,9.61
2025-06-30T13:30:21.1346720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.59,9.61
2025-06-30T13:30:21.2711167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.59,9.57
2025-06-30T13:30:21.3346735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.55,9.57
2025-06-30T13:30:21.4711956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.55,9.53
2025-06-30T13:30:21.5348295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.51,9.53
2025-06-30T13:30:21.6701412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.51,9.5
2025-06-30T13:30:21.7349652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.47,9.5
2025-06-30T13:30:21.8707721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.47,9.47
2025-06-30T13:30:21.9344320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.45,9.47
2025-06-30T13:30:22.0709449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.45,9.45
2025-06-30T13:30:22.1345751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.43,9.45
2025-06-30T13:30:22.2710297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.43,9.44
2025-06-30T13:30:22.3406811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.43,9.44
2025-06-30T13:30:22.4713180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.43,9.45
2025-06-30T13:30:22.5347536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.44,9.45
2025-06-30T13:30:22.6702417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.44,9.47
2025-06-30T13:30:22.7349049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.47,9.47
2025-06-30T13:30:22.8704145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.47,9.51
2025-06-30T13:30:22.9350641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.52,9.51
2025-06-30T13:30:23.0706538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.52,9.57
2025-06-30T13:30:23.1352166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.58,9.57
2025-06-30T13:30:23.2707645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.58,9.64
2025-06-30T13:30:23.3342937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.65,9.64
2025-06-30T13:30:23.4709258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,9.65,9.72
2025-06-30T13:30:23.5344139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.73,9.72
2025-06-30T13:30:23.6708521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.73,9.79
2025-06-30T13:30:23.7345323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.81,9.79
2025-06-30T13:30:23.8703502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.81,9.87
2025-06-30T13:30:23.9349300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.88,9.87
2025-06-30T13:30:24.0704876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.88,9.93
2025-06-30T13:30:24.1350631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.95,9.93
2025-06-30T13:30:24.2706939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.95,9.99
2025-06-30T13:30:24.3352201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10,9.99
2025-06-30T13:30:24.4706625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10,10.03
2025-06-30T13:30:24.5343220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.04,10.03
2025-06-30T13:30:24.6708179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.04,10.06
2025-06-30T13:30:24.7344582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.07,10.06
2025-06-30T13:30:24.8709444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.07,10.07
2025-06-30T13:30:24.9345810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.08,10.07
2025-06-30T13:30:25.0712127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.08,10.07
2025-06-30T13:30:25.1400506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.07,10.07
2025-06-30T13:30:25.2713143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.07,10.05
2025-06-30T13:30:25.3348104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.05,10.05
2025-06-30T13:30:25.4703986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.05,10.02
2025-06-30T13:30:25.5348663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.01,10.02
2025-06-30T13:30:25.6705345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,10.01,9.96
2025-06-30T13:30:25.7350481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.96,9.96
2025-06-30T13:30:25.8709593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,9.96,9.9
2025-06-30T13:30:25.9396841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.89,9.9
2025-06-30T13:30:26.0702807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,9.89,9.82
2025-06-30T13:30:26.1349935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.8,9.82
2025-06-30T13:30:26.2704544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,9.8,9.72
2025-06-30T13:30:26.3350632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.71,9.72
2025-06-30T13:30:26.4706804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,9.71,9.62
2025-06-30T13:30:26.5352318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.61,9.62
2025-06-30T13:30:26.6706217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,9.61,9.52
2025-06-30T13:30:26.7342950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.51,9.52
2025-06-30T13:30:26.8709612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,9.51,9.43
2025-06-30T13:30:26.9345038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.42,9.43
2025-06-30T13:30:27.0710819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,9.42,9.34
2025-06-30T13:30:27.1346436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.33,9.34
2025-06-30T13:30:27.2712168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,9.33,9.26
2025-06-30T13:30:27.3346589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.26,9.26
2025-06-30T13:30:27.4711325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,9.26,9.2
2025-06-30T13:30:27.5347273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.21,9.2
2025-06-30T13:30:27.6702264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,9.21,9.16
2025-06-30T13:30:27.7381835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.17,9.16
2025-06-30T13:30:27.8707873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.17,9.14
2025-06-30T13:30:27.9344401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.15,9.14
2025-06-30T13:30:28.0709155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.15,9.12
2025-06-30T13:30:28.1344199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.13,9.12
2025-06-30T13:30:28.2709478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.13,9.11
2025-06-30T13:30:28.3346634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.12,9.11
2025-06-30T13:30:28.4711406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.12,9.11
2025-06-30T13:30:28.5347029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.12,9.11
2025-06-30T13:30:28.6702106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.12,9.11
2025-06-30T13:30:28.7348214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.11,9.11
2025-06-30T13:30:28.8705071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.11,9.12
2025-06-30T13:30:28.9349982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.12,9.12
2025-06-30T13:30:29.0707562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.12,9.13
2025-06-30T13:30:29.1344447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.12,9.13
2025-06-30T13:30:29.2709242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.12,9.14
2025-06-30T13:30:29.3344685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.13,9.14
2025-06-30T13:30:29.4711019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.13,9.15
2025-06-30T13:30:29.5345022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.14,9.15
2025-06-30T13:30:29.6711233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.14,9.17
2025-06-30T13:30:29.7346531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.15,9.17
2025-06-30T13:30:29.8708885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.15,9.19
2025-06-30T13:30:29.9350903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.18,9.19
2025-06-30T13:30:30.0707072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.18,9.22
2025-06-30T13:30:30.1352310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.2,9.22
2025-06-30T13:30:30.2706365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.2,9.25
2025-06-30T13:30:30.3343628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.24,9.25
2025-06-30T13:30:30.4708121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.24,9.29
2025-06-30T13:30:30.5345092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.28,9.29
2025-06-30T13:30:30.6708384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.28,9.33
2025-06-30T13:30:30.7345232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.32,9.33
2025-06-30T13:30:30.8711300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.32,9.37
2025-06-30T13:30:30.9348081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.36,9.37
2025-06-30T13:30:31.0704161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.36,9.41
2025-06-30T13:30:31.1349592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.4,9.41
2025-06-30T13:30:31.2705307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.4,9.44
2025-06-30T13:30:31.3350140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.43,9.44
2025-06-30T13:30:31.4706888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.43,9.46
2025-06-30T13:30:31.5351977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.45,9.46
2025-06-30T13:30:31.6706606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.45,9.47
2025-06-30T13:30:31.7342902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.46,9.47
2025-06-30T13:30:31.8712242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.46,9.47
2025-06-30T13:30:31.9347391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.45,9.47
2025-06-30T13:30:32.0704025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.45,9.45
2025-06-30T13:30:32.1349657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.43,9.45
2025-06-30T13:30:32.2705361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.43,9.42
2025-06-30T13:30:32.3414502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.4,9.42
2025-06-30T13:30:32.4706563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.4,9.37
2025-06-30T13:30:32.5351182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.35,9.37
2025-06-30T13:30:32.6706030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.35,9.31
2025-06-30T13:30:32.7353046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.29,9.31
2025-06-30T13:30:32.8708557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,9.29,9.24
2025-06-30T13:30:32.9343161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.23,9.24
2025-06-30T13:30:33.0710456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,9.23,9.17
2025-06-30T13:30:33.1345130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.16,9.17
2025-06-30T13:30:33.2709520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,9.16,9.1
2025-06-30T13:30:33.3345224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.1,9.1
2025-06-30T13:30:33.4711969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,9.1,9.05
2025-06-30T13:30:33.5347201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.05,9.05
2025-06-30T13:30:33.6711830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.05,9.01
2025-06-30T13:30:33.7348107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.02,9.01
2025-06-30T13:30:33.8707644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.02,8.99
2025-06-30T13:30:33.9343198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.01,8.99
2025-06-30T13:30:34.0707370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.01,9
2025-06-30T13:30:34.1344887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.03,9
2025-06-30T13:30:34.2708500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.03,9.03
2025-06-30T13:30:34.3344884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.07,9.03
2025-06-30T13:30:34.4709677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.07,9.08
2025-06-30T13:30:34.5346538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.12,9.08
2025-06-30T13:30:34.6710849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.12,9.14
2025-06-30T13:30:34.7347662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,9.19,9.14
2025-06-30T13:30:34.8702380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.19,9.22
2025-06-30T13:30:34.9349442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,9.27,9.22
2025-06-30T13:30:35.0705032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.27,9.3
2025-06-30T13:30:35.1351092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.34,9.3
2025-06-30T13:30:35.2704538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.34,9.37
2025-06-30T13:30:35.3351205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,9.42,9.37
2025-06-30T13:30:35.4706728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.42,9.45
2025-06-30T13:30:35.5351937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.49,9.45
2025-06-30T13:30:35.6708557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.49,9.52
2025-06-30T13:30:35.7344484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.55,9.52
2025-06-30T13:30:35.8712758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.55,9.59
2025-06-30T13:30:35.9348193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.62,9.59
2025-06-30T13:30:36.0702811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.62,9.65
2025-06-30T13:30:36.1349401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.68,9.65
2025-06-30T13:30:36.2705630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.68,9.71
2025-06-30T13:30:36.3351957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.73,9.71
2025-06-30T13:30:36.4705177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.73,9.77
2025-06-30T13:30:36.5351708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.78,9.77
2025-06-30T13:30:36.6707251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.78,9.81
2025-06-30T13:30:36.7342754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.82,9.81
2025-06-30T13:30:36.8707558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.82,9.85
2025-06-30T13:30:36.9343943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.85,9.85
2025-06-30T13:30:37.0708573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.85,9.88
2025-06-30T13:30:37.1345296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.88,9.88
2025-06-30T13:30:37.2709485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.88,9.89
2025-06-30T13:30:37.3346602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.88,9.89
2025-06-30T13:30:37.4710916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.88,9.89
2025-06-30T13:30:37.5347430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.88,9.89
2025-06-30T13:30:37.6702054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.88,9.87
2025-06-30T13:30:37.7348832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.85,9.87
2025-06-30T13:30:37.8707378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.85,9.84
2025-06-30T13:30:37.9343751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.81,9.84
2025-06-30T13:30:38.0709715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.81,9.78
2025-06-30T13:30:38.1345315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.75,9.78
2025-06-30T13:30:38.2709938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.75,9.71
2025-06-30T13:30:38.3347868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.67,9.71
2025-06-30T13:30:38.4711556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,9.67,9.61
2025-06-30T13:30:38.5347602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.57,9.61
2025-06-30T13:30:38.6711495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,9.57,9.51
2025-06-30T13:30:38.7348588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.46,9.51
2025-06-30T13:30:38.8702670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,9.46,9.39
2025-06-30T13:30:38.9349392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.34,9.39
2025-06-30T13:30:39.0706154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,9.34,9.27
2025-06-30T13:30:39.1351934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.23,9.27
2025-06-30T13:30:39.2653428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,9.23,9.16
2025-06-30T13:30:39.3352919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.11,9.16
2025-06-30T13:30:39.4706184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,9.11,9.05
2025-06-30T13:30:39.5343005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.02,9.05
2025-06-30T13:30:39.6709386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,9.02,8.96
2025-06-30T13:30:39.7344332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.93,8.96
2025-06-30T13:30:39.8703606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,8.93,8.89
2025-06-30T13:30:39.9349777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.87,8.89
2025-06-30T13:30:40.0703970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,8.87,8.84
2025-06-30T13:30:40.1350850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.83,8.84
2025-06-30T13:30:40.2706827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,8.83,8.81
2025-06-30T13:30:40.3352128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.8,8.81
2025-06-30T13:30:40.4706440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.8,8.79
2025-06-30T13:30:40.5342866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.8,8.79
2025-06-30T13:30:40.6708989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.8,8.8
2025-06-30T13:30:40.7344335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.81,8.8
2025-06-30T13:30:40.8710560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.81,8.83
2025-06-30T13:30:40.9345599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,8.85,8.83
2025-06-30T13:30:41.0711262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.85,8.89
2025-06-30T13:30:41.1348660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,8.92,8.89
2025-06-30T13:30:41.2712898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.92,8.96
2025-06-30T13:30:41.3348115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9,8.96
2025-06-30T13:30:41.4702832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9,9.06
2025-06-30T13:30:41.5348826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,9.11,9.06
2025-06-30T13:30:41.6703400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,9.11,9.18
2025-06-30T13:30:41.7351691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,9.23,9.18
2025-06-30T13:30:41.8712048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,9.23,9.32
2025-06-30T13:30:41.9405580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,9.37,9.32
2025-06-30T13:30:42.0711406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,9.37,9.46
2025-06-30T13:30:42.1348057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.5,9.46
2025-06-30T13:30:42.2703786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,9.5,9.59
2025-06-30T13:30:42.3416053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,9.64,9.59
2025-06-30T13:30:42.4703590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,9.64,9.72
2025-06-30T13:30:42.5350067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.76,9.72
2025-06-30T13:30:42.6704265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.76,9.82
2025-06-30T13:30:42.7351547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.85,9.82
2025-06-30T13:30:42.8709274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.85,9.9
2025-06-30T13:30:42.9343656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.92,9.9
2025-06-30T13:30:43.0707942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.92,9.95
2025-06-30T13:30:43.1345776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.95,9.95
2025-06-30T13:30:43.2766027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.95,9.97
2025-06-30T13:30:43.3346623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.96,9.97
2025-06-30T13:30:43.4710765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.96,9.95
2025-06-30T13:30:43.5347147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.94,9.95
2025-06-30T13:30:43.6711822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.94,9.91
2025-06-30T13:30:43.7347543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.89,9.91
2025-06-30T13:30:43.8708539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.89,9.86
2025-06-30T13:30:43.9342965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.83,9.86
2025-06-30T13:30:44.0708145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.83,9.79
2025-06-30T13:30:44.1344073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.76,9.79
2025-06-30T13:30:44.2708872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.76,9.72
2025-06-30T13:30:44.3345675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.69,9.72
2025-06-30T13:30:44.4710239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.69,9.65
2025-06-30T13:30:44.5347017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.63,9.65
2025-06-30T13:30:44.6711176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.63,9.6
2025-06-30T13:30:44.7348308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.59,9.6
2025-06-30T13:30:44.8703301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.59,9.56
2025-06-30T13:30:44.9349278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.55,9.56
2025-06-30T13:30:45.0704065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.55,9.53
2025-06-30T13:30:45.1350749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.53,9.53
2025-06-30T13:30:45.2633352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.53,9.51
2025-06-30T13:30:45.3352191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.52,9.51
2025-06-30T13:30:45.4707938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.52,9.51
2025-06-30T13:30:45.5344359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.51,9.51
2025-06-30T13:30:45.6707348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.51,9.5
2025-06-30T13:30:45.7344105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.51,9.5
2025-06-30T13:30:45.8713484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.51,9.5
2025-06-30T13:30:45.9348039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.51,9.5
2025-06-30T13:30:46.0703260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.51,9.5
2025-06-30T13:30:46.1351016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.51,9.5
2025-06-30T13:30:46.2706557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.51,9.5
2025-06-30T13:30:46.3350913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.5,9.5
2025-06-30T13:30:46.4705416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.5,9.49
2025-06-30T13:30:46.5352063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.49,9.49
2025-06-30T13:30:46.6708667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.49,9.48
2025-06-30T13:30:46.7343607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.48,9.48
2025-06-30T13:30:46.8709305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.48,9.47
2025-06-30T13:30:46.9346774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.47,9.47
2025-06-30T13:30:47.0722196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.47,9.46
2025-06-30T13:30:47.1347898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.46,9.46
2025-06-30T13:30:47.2711991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.46,9.45
2025-06-30T13:30:47.3348520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.45,9.45
2025-06-30T13:30:47.4703118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.45,9.45
2025-06-30T13:30:47.5349443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.45,9.45
2025-06-30T13:30:47.6709586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.45,9.45
2025-06-30T13:30:47.7345807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.45,9.45
2025-06-30T13:30:47.8704520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.45,9.46
2025-06-30T13:30:47.9351789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.47,9.46
2025-06-30T13:30:48.0705964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.47,9.48
2025-06-30T13:30:48.1352692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.5,9.48
2025-06-30T13:30:48.2706810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.5,9.52
2025-06-30T13:30:48.3343570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.54,9.52
2025-06-30T13:30:48.4709851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.54,9.58
2025-06-30T13:30:48.5344053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.6,9.58
2025-06-30T13:30:48.6709148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.6,9.65
2025-06-30T13:30:48.7345991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.67,9.65
2025-06-30T13:30:48.8711128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.67,9.72
2025-06-30T13:30:48.9348114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.75,9.72
2025-06-30T13:30:49.0712192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.75,9.81
2025-06-30T13:30:49.1348104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.83,9.81
2025-06-30T13:30:49.2704602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.83,9.89
2025-06-30T13:30:49.3349305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.91,9.89
2025-06-30T13:30:49.4703836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.91,9.96
2025-06-30T13:30:49.5351000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.98,9.96
2025-06-30T13:30:49.6705183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.98,10.02
2025-06-30T13:30:49.7352019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.03,10.02
2025-06-30T13:30:49.8712032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.03,10.07
2025-06-30T13:30:49.9347634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.07,10.07
2025-06-30T13:30:50.0713577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.07,10.1
2025-06-30T13:30:50.1348646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.09,10.1
2025-06-30T13:30:50.2703903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.09,10.11
2025-06-30T13:30:50.3349323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.1,10.11
2025-06-30T13:30:50.4704326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.1,10.11
2025-06-30T13:30:50.5350525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.1,10.11
2025-06-30T13:30:50.6707022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.1,10.1
2025-06-30T13:30:50.7351873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.08,10.1
2025-06-30T13:30:50.8707818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.08,10.09
2025-06-30T13:30:50.9343655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.07,10.09
2025-06-30T13:30:51.0707114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.07,10.07
2025-06-30T13:30:51.1344483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.05,10.07
2025-06-30T13:30:51.2708937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.05,10.05
2025-06-30T13:30:51.3344958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.03,10.05
2025-06-30T13:30:51.4709973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.03,10.04
2025-06-30T13:30:51.5346311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.02,10.04
2025-06-30T13:30:51.6711224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.02,10.03
2025-06-30T13:30:51.7347206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.01,10.03
2025-06-30T13:30:51.8705234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.01,10.03
2025-06-30T13:30:51.9386758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.02,10.03
2025-06-30T13:30:52.0707758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.02,10.04
2025-06-30T13:30:52.1343617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.04,10.04
2025-06-30T13:30:52.2706336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.04,10.06
2025-06-30T13:30:52.3345714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.06,10.06
2025-06-30T13:30:52.4710888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.06,10.1
2025-06-30T13:30:52.5345909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.11,10.1
2025-06-30T13:30:52.6710161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.11,10.15
2025-06-30T13:30:52.7347424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.16,10.15
2025-06-30T13:30:52.8713333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.16,10.2
2025-06-30T13:30:52.9347924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.22,10.2
2025-06-30T13:30:53.0704941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.22,10.27
2025-06-30T13:30:53.1349418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.28,10.27
2025-06-30T13:30:53.2703687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.28,10.34
2025-06-30T13:30:53.3352493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.36,10.34
2025-06-30T13:30:53.4705047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.36,10.41
2025-06-30T13:30:53.5351958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.43,10.41
2025-06-30T13:30:53.6706312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.43,10.48
2025-06-30T13:30:53.7344314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.5,10.48
2025-06-30T13:30:53.8713148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.5,10.55
2025-06-30T13:30:53.9348742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.57,10.55
2025-06-30T13:30:54.0704004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.57,10.61
2025-06-30T13:30:54.1350040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.63,10.61
2025-06-30T13:30:54.2704885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.63,10.66
2025-06-30T13:30:54.3350365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.68,10.66
2025-06-30T13:30:54.4705306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.68,10.69
2025-06-30T13:30:54.5351548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.71,10.69
2025-06-30T13:30:54.6706493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.71,10.72
2025-06-30T13:30:54.7342966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.73,10.72
2025-06-30T13:30:54.8709265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.73,10.72
2025-06-30T13:30:54.9344276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.73,10.72
2025-06-30T13:30:55.0710200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.73,10.71
2025-06-30T13:30:55.1347170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.71,10.71
2025-06-30T13:30:55.2712225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.71,10.68
2025-06-30T13:30:55.3348575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.68,10.68
2025-06-30T13:30:55.4703233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,10.68,10.63
2025-06-30T13:30:55.5349183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.62,10.63
2025-06-30T13:30:55.6703232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,10.62,10.56
2025-06-30T13:30:55.7350166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.54,10.56
2025-06-30T13:30:55.8709228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,10.54,10.47
2025-06-30T13:30:55.9345326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.45,10.47
2025-06-30T13:30:56.0711710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,10.45,10.37
2025-06-30T13:30:56.1347340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.35,10.37
2025-06-30T13:30:56.2711463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,10.35,10.26
2025-06-30T13:30:56.3348536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.23,10.26
2025-06-30T13:30:56.4702713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,10.23,10.14
2025-06-30T13:30:56.5349065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.12,10.14
2025-06-30T13:30:56.6705410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,10.12,10.03
2025-06-30T13:30:56.7350963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10,10.03
2025-06-30T13:30:56.8707008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,10,9.92
2025-06-30T13:30:56.9352408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.89,9.92
2025-06-30T13:30:57.0707356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,9.89,9.82
2025-06-30T13:30:57.1343486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.8,9.82
2025-06-30T13:30:57.2707504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,9.8,9.73
2025-06-30T13:30:57.3344218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.71,9.73
2025-06-30T13:30:57.4709791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,9.71,9.66
2025-06-30T13:30:57.5345562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.65,9.66
2025-06-30T13:30:57.6711499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.65,9.62
2025-06-30T13:30:57.7346277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.61,9.62
2025-06-30T13:30:57.8706331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.61,9.6
2025-06-30T13:30:57.9351811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.6,9.6
2025-06-30T13:30:58.0706366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.6,9.6
2025-06-30T13:30:58.1353258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.61,9.6
2025-06-30T13:30:58.2709234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.61,9.63
2025-06-30T13:30:58.3344161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.64,9.63
2025-06-30T13:30:58.4707981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.64,9.68
2025-06-30T13:30:58.5345112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.69,9.68
2025-06-30T13:30:58.6709995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.69,9.74
2025-06-30T13:30:58.7345223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.75,9.74
2025-06-30T13:30:58.8711074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.75,9.81
2025-06-30T13:30:58.9347642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.82,9.81
2025-06-30T13:30:59.0711833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.82,9.88
2025-06-30T13:30:59.1348948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.89,9.88
2025-06-30T13:30:59.2702928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.89,9.95
2025-06-30T13:30:59.3350089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.95,9.95
2025-06-30T13:30:59.4704312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.95,10.01
2025-06-30T13:30:59.5350315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10,10.01
2025-06-30T13:30:59.6707087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10,10.06
2025-06-30T13:30:59.7397976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.05,10.06
2025-06-30T13:30:59.8711886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.05,10.11
2025-06-30T13:30:59.9348204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.09,10.11
2025-06-30T13:31:00.0711573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.09,10.15
2025-06-30T13:31:00.1348752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.13,10.15
2025-06-30T13:31:00.2702384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.13,10.19
2025-06-30T13:31:00.3348649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.17,10.19
2025-06-30T13:31:00.4703755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.17,10.23
2025-06-30T13:31:00.5350509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.21,10.23
2025-06-30T13:31:00.6705260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.21,10.27
2025-06-30T13:31:00.7352578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.27,10.27
2025-06-30T13:31:00.8706005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.27,10.33
2025-06-30T13:31:00.9342596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.33,10.33
2025-06-30T13:31:01.0709216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.33,10.4
2025-06-30T13:31:01.1344318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.4,10.4
2025-06-30T13:31:01.2710224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,10.4,10.48
2025-06-30T13:31:01.3345376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.49,10.48
2025-06-30T13:31:01.4711007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,10.49,10.57
2025-06-30T13:31:01.5349713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.59,10.57
2025-06-30T13:31:01.6706056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,10.59,10.67
2025-06-30T13:31:01.7350927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.7,10.67
2025-06-30T13:31:01.8710251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,10.7,10.78
2025-06-30T13:31:01.9347554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.82,10.78
2025-06-30T13:31:02.0710226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.82,10.89
2025-06-30T13:31:02.1348796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.93,10.89
2025-06-30T13:31:02.2702492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.93,11
2025-06-30T13:31:02.3349649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.04,11
2025-06-30T13:31:02.4704079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.04,11.09
2025-06-30T13:31:02.5349304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.13,11.09
2025-06-30T13:31:02.6704051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.13,11.17
2025-06-30T13:31:02.7350289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.2,11.17
2025-06-30T13:31:02.8706992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.2,11.23
2025-06-30T13:31:02.9352914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.25,11.23
2025-06-30T13:31:03.0707103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.25,11.25
2025-06-30T13:31:03.1344533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.27,11.25
2025-06-30T13:31:03.2708256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.27,11.25
2025-06-30T13:31:03.3343941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.25,11.25
2025-06-30T13:31:03.4710944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.25,11.21
2025-06-30T13:31:03.5345485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.21,11.21
2025-06-30T13:31:03.6711472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,11.21,11.14
2025-06-30T13:31:03.7346741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.13,11.14
2025-06-30T13:31:03.8707015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,11.13,11.06
2025-06-30T13:31:03.9352047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.04,11.06
2025-06-30T13:31:04.0706884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,11.04,10.95
2025-06-30T13:31:04.1345411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.93,10.95
2025-06-30T13:31:04.2707014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,10.93,10.84
2025-06-30T13:31:04.3343935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.81,10.84
2025-06-30T13:31:04.4710176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,10.81,10.72
2025-06-30T13:31:04.5344791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.7,10.72
2025-06-30T13:31:04.6710520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,10.7,10.61
2025-06-30T13:31:04.7346194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.59,10.61
2025-06-30T13:31:04.8711184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,10.59,10.51
2025-06-30T13:31:04.9347621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.5,10.51
2025-06-30T13:31:05.0702182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,10.5,10.43
2025-06-30T13:31:05.1349155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.41,10.43
2025-06-30T13:31:05.2654855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,10.41,10.35
2025-06-30T13:31:05.3349944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.34,10.35
2025-06-30T13:31:05.4704534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.34,10.3
2025-06-30T13:31:05.5351104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.28,10.3
2025-06-30T13:31:05.6706218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.28,10.25
2025-06-30T13:31:05.7351985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.24,10.25
2025-06-30T13:31:05.8712078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.24,10.21
2025-06-30T13:31:05.9348255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.2,10.21
2025-06-30T13:31:06.0702403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.2,10.19
2025-06-30T13:31:06.1349252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.18,10.19
2025-06-30T13:31:06.2704971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.18,10.17
2025-06-30T13:31:06.3350822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.16,10.17
2025-06-30T13:31:06.4705507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.16,10.15
2025-06-30T13:31:06.5351850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.15,10.15
2025-06-30T13:31:06.6706115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.15,10.15
2025-06-30T13:31:06.7353238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.14,10.15
2025-06-30T13:31:06.8707586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.14,10.15
2025-06-30T13:31:06.9343472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.14,10.15
2025-06-30T13:31:07.0710120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.14,10.16
2025-06-30T13:31:07.1368568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.15,10.16
2025-06-30T13:31:07.2709666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.15,10.17
2025-06-30T13:31:07.3345963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.16,10.17
2025-06-30T13:31:07.4710944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.16,10.18
2025-06-30T13:31:07.5347558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.17,10.18
2025-06-30T13:31:07.6701860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.17,10.19
2025-06-30T13:31:07.7348792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.18,10.19
2025-06-30T13:31:07.8708842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.18,10.19
2025-06-30T13:31:07.9407775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.18,10.19
2025-06-30T13:31:08.0711966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.18,10.19
2025-06-30T13:31:08.1348656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.18,10.19
2025-06-30T13:31:08.2711053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.18,10.18
2025-06-30T13:31:08.3408786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.17,10.18
2025-06-30T13:31:08.4704280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.17,10.17
2025-06-30T13:31:08.5349698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.16,10.17
2025-06-30T13:31:08.6704994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.16,10.16
2025-06-30T13:31:08.7350680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.15,10.16
2025-06-30T13:31:08.8706593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.15,10.15
2025-06-30T13:31:08.9352318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.14,10.15
2025-06-30T13:31:09.0705899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.14,10.14
2025-06-30T13:31:09.1343476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.13,10.14
2025-06-30T13:31:09.2707379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.13,10.14
2025-06-30T13:31:09.3344440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.13,10.14
2025-06-30T13:31:09.4710584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.13,10.14
2025-06-30T13:31:09.5345044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.14,10.14
2025-06-30T13:31:09.6710893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.14,10.15
2025-06-30T13:31:09.7346231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.16,10.15
2025-06-30T13:31:09.8705269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.16,10.17
2025-06-30T13:31:09.9352844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.18,10.17
2025-06-30T13:31:10.0707432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.18,10.19
2025-06-30T13:31:10.1343716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.2,10.19
2025-06-30T13:31:10.2707481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.2,10.21
2025-06-30T13:31:10.3344518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.22,10.21
2025-06-30T13:31:10.4710508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.22,10.23
2025-06-30T13:31:10.5345680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.24,10.23
2025-06-30T13:31:10.6704067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.24,10.25
2025-06-30T13:31:10.7349112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.25,10.25
2025-06-30T13:31:10.8708678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.25,10.25
2025-06-30T13:31:10.9343437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.26,10.25
2025-06-30T13:31:11.0709987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.26,10.25
2025-06-30T13:31:11.1344791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.25,10.25
2025-06-30T13:31:11.2709842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.25,10.24
2025-06-30T13:31:11.3346347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.23,10.24
2025-06-30T13:31:11.4710325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.23,10.21
2025-06-30T13:31:11.5346682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.21,10.21
2025-06-30T13:31:11.6713267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.21,10.18
2025-06-30T13:31:11.7348183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.17,10.18
2025-06-30T13:31:11.8713057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.17,10.14
2025-06-30T13:31:11.9347621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.13,10.14
2025-06-30T13:31:12.0703360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.13,10.1
2025-06-30T13:31:12.1349446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.09,10.1
2025-06-30T13:31:12.2703839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.09,10.05
2025-06-30T13:31:12.3351659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.04,10.05
2025-06-30T13:31:12.4704801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.04,10.01
2025-06-30T13:31:12.5351847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10,10.01
2025-06-30T13:31:12.6707359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10,9.97
2025-06-30T13:31:12.7341377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.96,9.97
2025-06-30T13:31:12.8708653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.96,9.94
2025-06-30T13:31:12.9344321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.94,9.94
2025-06-30T13:31:13.0710072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.94,9.92
2025-06-30T13:31:13.1345816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.92,9.92
2025-06-30T13:31:13.2709526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.92,9.92
2025-06-30T13:31:13.3347709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.92,9.92
2025-06-30T13:31:13.4710779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.92,9.93
2025-06-30T13:31:13.5347570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.94,9.93
2025-06-30T13:31:13.6702683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.94,9.96
2025-06-30T13:31:13.7347483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.97,9.96
2025-06-30T13:31:13.8704058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.97,10
2025-06-30T13:31:13.9350698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.02,10
2025-06-30T13:31:14.0776187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.02,10.06
2025-06-30T13:31:14.1343954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.08,10.06
2025-06-30T13:31:14.2709584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.08,10.13
2025-06-30T13:31:14.3345598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.15,10.13
2025-06-30T13:31:14.4711053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.15,10.21
2025-06-30T13:31:14.5347625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.22,10.21
2025-06-30T13:31:14.6702353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.22,10.28
2025-06-30T13:31:14.7349007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.29,10.28
2025-06-30T13:31:14.8703691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.29,10.34
2025-06-30T13:31:14.9349775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.35,10.34
2025-06-30T13:31:15.0704538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.35,10.39
2025-06-30T13:31:15.1351440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.39,10.39
2025-06-30T13:31:15.2706309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.39,10.43
2025-06-30T13:31:15.3352808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.42,10.43
2025-06-30T13:31:15.4708125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.42,10.45
2025-06-30T13:31:15.5343628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.43,10.45
2025-06-30T13:31:15.6708279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.43,10.45
2025-06-30T13:31:15.7344384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.43,10.45
2025-06-30T13:31:15.8704595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.43,10.44
2025-06-30T13:31:15.9350074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.42,10.44
2025-06-30T13:31:16.0704474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.42,10.42
2025-06-30T13:31:16.1351147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.4,10.42
2025-06-30T13:31:16.2706746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.4,10.4
2025-06-30T13:31:16.3352368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.37,10.4
2025-06-30T13:31:16.4706862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.37,10.37
2025-06-30T13:31:16.5343437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.35,10.37
2025-06-30T13:31:16.6707992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.35,10.34
2025-06-30T13:31:16.7344426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.32,10.34
2025-06-30T13:31:16.8709981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.32,10.32
2025-06-30T13:31:16.9345866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.3,10.32
2025-06-30T13:31:17.0721781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.3,10.3
2025-06-30T13:31:17.1347328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.29,10.3
2025-06-30T13:31:17.2711165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.29,10.3
2025-06-30T13:31:17.3347927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.29,10.3
2025-06-30T13:31:17.4703668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.29,10.31
2025-06-30T13:31:17.5350570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.31,10.31
2025-06-30T13:31:17.6704474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.31,10.34
2025-06-30T13:31:17.7350520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.35,10.34
2025-06-30T13:31:17.8709604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.35,10.39
2025-06-30T13:31:17.9346708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.41,10.39
2025-06-30T13:31:18.0710730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.41,10.46
2025-06-30T13:31:18.1347693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.48,10.46
2025-06-30T13:31:18.2702498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.48,10.52
2025-06-30T13:31:18.3348847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.54,10.52
2025-06-30T13:31:18.4702913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.54,10.58
2025-06-30T13:31:18.5350186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.6,10.58
2025-06-30T13:31:18.6704625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.6,10.62
2025-06-30T13:31:18.7351048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.64,10.62
2025-06-30T13:31:18.8705830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.64,10.65
2025-06-30T13:31:18.9352631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.65,10.65
2025-06-30T13:31:19.0708424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.65,10.64
2025-06-30T13:31:19.1344704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.64,10.64
2025-06-30T13:31:19.2709050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.64,10.61
2025-06-30T13:31:19.3345028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.59,10.61
2025-06-30T13:31:19.4709123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,10.59,10.54
2025-06-30T13:31:19.5345768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.52,10.54
2025-06-30T13:31:19.6711499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,10.52,10.44
2025-06-30T13:31:19.7346853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.41,10.44
2025-06-30T13:31:19.8706099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,10.41,10.31
2025-06-30T13:31:19.9342828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.28,10.31
2025-06-30T13:31:20.0708842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,10.28,10.16
2025-06-30T13:31:20.1343876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.13,10.16
2025-06-30T13:31:20.2710046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,10.13,10
2025-06-30T13:31:20.3344666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.96,10
2025-06-30T13:31:20.4709993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,9.96,9.84
2025-06-30T13:31:20.5346646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.8,9.84
2025-06-30T13:31:20.6711448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,9.8,9.67
2025-06-30T13:31:20.7347010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.64,9.67
2025-06-30T13:31:20.8702251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,9.64,9.52
2025-06-30T13:31:20.9350838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.49,9.52
2025-06-30T13:31:21.0703862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,9.49,9.38
2025-06-30T13:31:21.1349435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.36,9.38
2025-06-30T13:31:21.2704900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,9.36,9.27
2025-06-30T13:31:21.3351068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.25,9.27
2025-06-30T13:31:21.4705641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,9.25,9.19
2025-06-30T13:31:21.5351845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.18,9.19
2025-06-30T13:31:21.6708104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,9.18,9.13
2025-06-30T13:31:21.7343322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.14,9.13
2025-06-30T13:31:21.8711082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.14,9.12
2025-06-30T13:31:21.9348069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.12,9.12
2025-06-30T13:31:22.0703587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.12,9.13
2025-06-30T13:31:22.1349921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.14,9.13
2025-06-30T13:31:22.2705601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.14,9.16
2025-06-30T13:31:22.3350374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.18,9.16
2025-06-30T13:31:22.4704466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.18,9.21
2025-06-30T13:31:22.5350808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.23,9.21
2025-06-30T13:31:22.6706692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.23,9.26
2025-06-30T13:31:22.7400224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.28,9.26
2025-06-30T13:31:22.8707362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.28,9.32
2025-06-30T13:31:22.9344014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.34,9.32
2025-06-30T13:31:23.0708821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.34,9.39
2025-06-30T13:31:23.1405182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.39,9.39
2025-06-30T13:31:23.2709680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.39,9.44
2025-06-30T13:31:23.3346180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.44,9.44
2025-06-30T13:31:23.4712405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.44,9.49
2025-06-30T13:31:23.5347501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.49,9.49
2025-06-30T13:31:23.6702854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.49,9.53
2025-06-30T13:31:23.7348696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.53,9.53
2025-06-30T13:31:23.8707210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.53,9.57
2025-06-30T13:31:23.9343960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.56,9.57
2025-06-30T13:31:24.0708142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.56,9.6
2025-06-30T13:31:24.1345909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.58,9.6
2025-06-30T13:31:24.2711270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.58,9.62
2025-06-30T13:31:24.3346438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.6,9.62
2025-06-30T13:31:24.4712096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.6,9.64
2025-06-30T13:31:24.5347447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.62,9.64
2025-06-30T13:31:24.6702014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.62,9.65
2025-06-30T13:31:24.7348663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.64,9.65
2025-06-30T13:31:24.8703260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.64,9.66
2025-06-30T13:31:24.9349702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.65,9.66
2025-06-30T13:31:25.0704104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.65,9.67
2025-06-30T13:31:25.1351495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.66,9.67
2025-06-30T13:31:25.2705566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.66,9.68
2025-06-30T13:31:25.3351865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.67,9.68
2025-06-30T13:31:25.4706776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.67,9.69
2025-06-30T13:31:25.5344227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.68,9.69
2025-06-30T13:31:25.6709713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.68,9.7
2025-06-30T13:31:25.7344287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.7,9.7
2025-06-30T13:31:25.8702476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.7,9.72
2025-06-30T13:31:25.9348977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.72,9.72
2025-06-30T13:31:26.0703711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.72,9.74
2025-06-30T13:31:26.1350366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.75,9.74
2025-06-30T13:31:26.2704643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.75,9.77
2025-06-30T13:31:26.3352176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.78,9.77
2025-06-30T13:31:26.4706140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.78,9.8
2025-06-30T13:31:26.5342759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.81,9.8
2025-06-30T13:31:26.6706220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.81,9.83
2025-06-30T13:31:26.7344034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.85,9.83
2025-06-30T13:31:26.8710158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.85,9.87
2025-06-30T13:31:26.9350949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.88,9.87
2025-06-30T13:31:27.0705746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.88,9.9
2025-06-30T13:31:27.1352592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.92,9.9
2025-06-30T13:31:27.2706351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.92,9.93
2025-06-30T13:31:27.3343221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.94,9.93
2025-06-30T13:31:27.4708117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.94,9.95
2025-06-30T13:31:27.5344441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.95,9.95
2025-06-30T13:31:27.6710563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.95,9.94
2025-06-30T13:31:27.7345030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.94,9.94
2025-06-30T13:31:27.8706697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.94,9.92
2025-06-30T13:31:27.9350113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.91,9.92
2025-06-30T13:31:28.0705401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.91,9.87
2025-06-30T13:31:28.1350347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.86,9.87
2025-06-30T13:31:28.2704623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,9.86,9.81
2025-06-30T13:31:28.3351454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.79,9.81
2025-06-30T13:31:28.4761541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,9.79,9.73
2025-06-30T13:31:28.5352304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.71,9.73
2025-06-30T13:31:28.6707435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,9.71,9.64
2025-06-30T13:31:28.7343525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.62,9.64
2025-06-30T13:31:28.8708327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,9.62,9.56
2025-06-30T13:31:28.9344992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.53,9.56
2025-06-30T13:31:29.0709441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,9.53,9.48
2025-06-30T13:31:29.1397513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.46,9.48
2025-06-30T13:31:29.2712557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,9.46,9.41
2025-06-30T13:31:29.3347562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.4,9.41
2025-06-30T13:31:29.4711832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.4,9.37
2025-06-30T13:31:29.5348776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.36,9.37
2025-06-30T13:31:29.6702833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.36,9.35
2025-06-30T13:31:29.7350875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.36,9.35
2025-06-30T13:31:29.8712824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.36,9.36
2025-06-30T13:31:29.9348279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.38,9.36
2025-06-30T13:31:30.0703605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.38,9.4
2025-06-30T13:31:30.1350077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.42,9.4
2025-06-30T13:31:30.2704964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.42,9.46
2025-06-30T13:31:30.3351031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.48,9.46
2025-06-30T13:31:30.4705811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.48,9.53
2025-06-30T13:31:30.5351884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.55,9.53
2025-06-30T13:31:30.6707632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.55,9.61
2025-06-30T13:31:30.7343238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.63,9.61
2025-06-30T13:31:30.8707825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.63,9.68
2025-06-30T13:31:30.9344305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.69,9.68
2025-06-30T13:31:31.0709390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.69,9.74
2025-06-30T13:31:31.1345939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.75,9.74
2025-06-30T13:31:31.2709813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.75,9.78
2025-06-30T13:31:31.3345585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.79,9.78
2025-06-30T13:31:31.4711059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.79,9.82
2025-06-30T13:31:31.5347742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.81,9.82
2025-06-30T13:31:31.6702223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.81,9.83
2025-06-30T13:31:31.7348701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.83,9.83
2025-06-30T13:31:31.8708692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.83,9.84
2025-06-30T13:31:31.9343588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.83,9.84
2025-06-30T13:31:32.0708787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.83,9.84
2025-06-30T13:31:32.1346428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.83,9.84
2025-06-30T13:31:32.2708625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.83,9.83
2025-06-30T13:31:32.3346547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.82,9.83
2025-06-30T13:31:32.4710569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.82,9.82
2025-06-30T13:31:32.5346910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.82,9.82
2025-06-30T13:31:32.6711697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.82,9.82
2025-06-30T13:31:32.7348394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.82,9.82
2025-06-30T13:31:32.8702800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.82,9.82
2025-06-30T13:31:32.9349490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.82,9.82
2025-06-30T13:31:33.0704108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.82,9.81
2025-06-30T13:31:33.1351535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.81,9.81
2025-06-30T13:31:33.2705523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.81,9.8
2025-06-30T13:31:33.3351714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.8,9.8
2025-06-30T13:31:33.4706720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.8,9.78
2025-06-30T13:31:33.5342885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.78,9.78
2025-06-30T13:31:33.6707483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.78,9.77
2025-06-30T13:31:33.7346125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.77,9.77
2025-06-30T13:31:33.8703579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.77,9.76
2025-06-30T13:31:33.9349316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.77,9.76
2025-06-30T13:31:34.0705552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.77,9.76
2025-06-30T13:31:34.1351599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.77,9.76
2025-06-30T13:31:34.2705791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.77,9.77
2025-06-30T13:31:34.3352140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.78,9.77
2025-06-30T13:31:34.4706129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.78,9.79
2025-06-30T13:31:34.5342985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.81,9.79
2025-06-30T13:31:34.6707807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.81,9.82
2025-06-30T13:31:34.7343735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.84,9.82
2025-06-30T13:31:34.8708921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.84,9.87
2025-06-30T13:31:34.9345298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.88,9.87
2025-06-30T13:31:35.0710770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.88,9.92
2025-06-30T13:31:35.1347218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.94,9.92
2025-06-30T13:31:35.2711500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.94,9.98
2025-06-30T13:31:35.3348042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.99,9.98
2025-06-30T13:31:35.4703686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.99,10.03
2025-06-30T13:31:35.5348242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.04,10.03
2025-06-30T13:31:35.6703523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.04,10.08
2025-06-30T13:31:35.7350557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.09,10.08
2025-06-30T13:31:35.8708860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.09,10.11
2025-06-30T13:31:35.9345624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.11,10.11
2025-06-30T13:31:36.0710119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.11,10.13
2025-06-30T13:31:36.1346810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.12,10.13
2025-06-30T13:31:36.2711011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.12,10.12
2025-06-30T13:31:36.3347791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.11,10.12
2025-06-30T13:31:36.4702103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.11,10.09
2025-06-30T13:31:36.5348807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.07,10.09
2025-06-30T13:31:36.6704868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.07,10.05
2025-06-30T13:31:36.7349932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.03,10.05
2025-06-30T13:31:36.8704242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.03,9.99
2025-06-30T13:31:36.9350918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.96,9.99
2025-06-30T13:31:37.0706134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,9.96,9.91
2025-06-30T13:31:37.1353031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.88,9.91
2025-06-30T13:31:37.2707217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,9.88,9.83
2025-06-30T13:31:37.3344074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.8,9.83
2025-06-30T13:31:37.4708560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,9.8,9.75
2025-06-30T13:31:37.5344962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.73,9.75
2025-06-30T13:31:37.6710734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,9.73,9.68
2025-06-30T13:31:37.7346538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.66,9.68
2025-06-30T13:31:37.8704923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.66,9.62
2025-06-30T13:31:37.9350990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.61,9.62
2025-06-30T13:31:38.0705500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.61,9.58
2025-06-30T13:31:38.1352307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.57,9.58
2025-06-30T13:31:38.2707460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.57,9.56
2025-06-30T13:31:38.3342969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.57,9.56
2025-06-30T13:31:38.4708529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.57,9.57
2025-06-30T13:31:38.5344123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.58,9.57
2025-06-30T13:31:38.6709650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.58,9.6
2025-06-30T13:31:38.7348422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.62,9.6
2025-06-30T13:31:38.8704273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.62,9.66
2025-06-30T13:31:38.9350315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.68,9.66
2025-06-30T13:31:39.0704436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.68,9.73
2025-06-30T13:31:39.1374668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.77,9.73
2025-06-30T13:31:39.2705756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,9.77,9.84
2025-06-30T13:31:39.3353138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.87,9.84
2025-06-30T13:31:39.4706788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,9.87,9.96
2025-06-30T13:31:39.5343860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10,9.96
2025-06-30T13:31:39.6708135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,10,10.1
2025-06-30T13:31:39.7344702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.14,10.1
2025-06-30T13:31:39.8705263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,10.14,10.25
2025-06-30T13:31:39.9350804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.29,10.25
2025-06-30T13:31:40.0706765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,10.29,10.41
2025-06-30T13:31:40.1352296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.45,10.41
2025-06-30T13:31:40.2706732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,10.45,10.57
2025-06-30T13:31:40.3343743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.6,10.57
2025-06-30T13:31:40.4707299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,10.6,10.72
2025-06-30T13:31:40.5344628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.75,10.72
2025-06-30T13:31:40.6708753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,10.75,10.85
2025-06-30T13:31:40.7345959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.87,10.85
2025-06-30T13:31:40.8709669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,10.87,10.96
2025-06-30T13:31:40.9346158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.97,10.96
2025-06-30T13:31:41.0711085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.97,11.04
2025-06-30T13:31:41.1348148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.04,11.04
2025-06-30T13:31:41.2702895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.04,11.09
2025-06-30T13:31:41.3351172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.09,11.09
2025-06-30T13:31:41.4704929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.09,11.12
2025-06-30T13:31:41.5351981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.11,11.12
2025-06-30T13:31:41.6706438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.11,11.13
2025-06-30T13:31:41.7342962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.1,11.13
2025-06-30T13:31:41.8711244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.1,11.1
2025-06-30T13:31:41.9347627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.07,11.1
2025-06-30T13:31:42.0708054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.07,11.06
2025-06-30T13:31:42.1344935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.03,11.06
2025-06-30T13:31:42.2709563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.03,11
2025-06-30T13:31:42.3345582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.97,11
2025-06-30T13:31:42.4710382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.97,10.94
2025-06-30T13:31:42.5346801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.91,10.94
2025-06-30T13:31:42.6719043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.91,10.88
2025-06-30T13:31:42.7350391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.85,10.88
2025-06-30T13:31:42.8705197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.85,10.82
2025-06-30T13:31:42.9352224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.79,10.82
2025-06-30T13:31:43.0708180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.79,10.76
2025-06-30T13:31:43.1373296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.74,10.76
2025-06-30T13:31:43.2707993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.74,10.72
2025-06-30T13:31:43.3344425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.7,10.72
2025-06-30T13:31:43.4710948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.7,10.67
2025-06-30T13:31:43.5346607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.66,10.67
2025-06-30T13:31:43.6711455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.66,10.64
2025-06-30T13:31:43.7403392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.64,10.64
2025-06-30T13:31:43.8704991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.64,10.62
2025-06-30T13:31:43.9351734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.63,10.62
2025-06-30T13:31:44.0706227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.63,10.62
2025-06-30T13:31:44.1353218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.62,10.62
2025-06-30T13:31:44.2707540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.62,10.62
2025-06-30T13:31:44.3343225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.63,10.62
2025-06-30T13:31:44.4709699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.63,10.63
2025-06-30T13:31:44.5344421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.65,10.63
2025-06-30T13:31:44.6709914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.65,10.65
2025-06-30T13:31:44.7346167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.67,10.65
2025-06-30T13:31:44.8712124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.67,10.68
2025-06-30T13:31:44.9347211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.7,10.68
2025-06-30T13:31:45.0712294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.7,10.71
2025-06-30T13:31:45.1349048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.73,10.71
2025-06-30T13:31:45.2702689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.73,10.74
2025-06-30T13:31:45.3350124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.76,10.74
2025-06-30T13:31:45.4704253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.76,10.77
2025-06-30T13:31:45.5350953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.78,10.77
2025-06-30T13:31:45.6707049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.78,10.79
2025-06-30T13:31:45.7351243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.81,10.79
2025-06-30T13:31:45.8710460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.81,10.81
2025-06-30T13:31:45.9348303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.82,10.81
2025-06-30T13:31:46.0713829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.82,10.83
2025-06-30T13:31:46.1348383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.84,10.83
2025-06-30T13:31:46.2703159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.84,10.84
2025-06-30T13:31:46.3349661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.84,10.84
2025-06-30T13:31:46.4704245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.84,10.84
2025-06-30T13:31:46.5351226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.85,10.84
2025-06-30T13:31:46.6705800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.85,10.84
2025-06-30T13:31:46.7352146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.85,10.84
2025-06-30T13:31:46.8707776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.85,10.85
2025-06-30T13:31:46.9343978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.85,10.85
2025-06-30T13:31:47.0707835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.85,10.85
2025-06-30T13:31:47.1344653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.86,10.85
2025-06-30T13:31:47.2710662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.86,10.86
2025-06-30T13:31:47.3344926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.87,10.86
2025-06-30T13:31:47.4710344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.87,10.88
2025-06-30T13:31:47.5346011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.89,10.88
2025-06-30T13:31:47.6711613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.89,10.91
2025-06-30T13:31:47.7347434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.92,10.91
2025-06-30T13:31:47.8706107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.92,10.94
2025-06-30T13:31:47.9353298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.95,10.94
2025-06-30T13:31:48.0706350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.95,10.98
2025-06-30T13:31:48.1343337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.99,10.98
2025-06-30T13:31:48.2708100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.99,11.03
2025-06-30T13:31:48.3344890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.04,11.03
2025-06-30T13:31:48.4709490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.04,11.08
2025-06-30T13:31:48.5346309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.09,11.08
2025-06-30T13:31:48.6710056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.09,11.13
2025-06-30T13:31:48.7346800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.15,11.13
2025-06-30T13:31:48.8713430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.15,11.19
2025-06-30T13:31:48.9347980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.19,11.19
2025-06-30T13:31:49.0703343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.19,11.23
2025-06-30T13:31:49.1349417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.23,11.23
2025-06-30T13:31:49.2705925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.23,11.26
2025-06-30T13:31:49.3350422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.26,11.26
2025-06-30T13:31:49.4706788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.26,11.27
2025-06-30T13:31:49.5351910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.27,11.27
2025-06-30T13:31:49.6707207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.27,11.27
2025-06-30T13:31:49.7452664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.25,11.27
2025-06-30T13:31:49.8712280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.25,11.25
2025-06-30T13:31:49.9411263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.22,11.25
2025-06-30T13:31:50.0702361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.22,11.21
2025-06-30T13:31:50.1349369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.18,11.21
2025-06-30T13:31:50.2702510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.18,11.15
2025-06-30T13:31:50.3349860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.12,11.15
2025-06-30T13:31:50.4706383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.12,11.1
2025-06-30T13:31:50.5351278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.07,11.1
2025-06-30T13:31:50.6705565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.07,11.04
2025-06-30T13:31:50.7352334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.01,11.04
2025-06-30T13:31:50.8702352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.01,10.99
2025-06-30T13:31:50.9349515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.96,10.99
2025-06-30T13:31:51.0703318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.96,10.95
2025-06-30T13:31:51.1350864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.93,10.95
2025-06-30T13:31:51.2706316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.93,10.92
2025-06-30T13:31:51.3351125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.91,10.92
2025-06-30T13:31:51.4705910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.91,10.9
2025-06-30T13:31:51.5352370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.89,10.9
2025-06-30T13:31:51.6708273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.89,10.89
2025-06-30T13:31:51.7392960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.89,10.89
2025-06-30T13:31:51.8701710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.89,10.89
2025-06-30T13:31:51.9348836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.88,10.89
2025-06-30T13:31:52.0703081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.88,10.88
2025-06-30T13:31:52.1350679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.88,10.88
2025-06-30T13:31:52.2704114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.88,10.88
2025-06-30T13:31:52.3351383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.87,10.88
2025-06-30T13:31:52.4705566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.87,10.88
2025-06-30T13:31:52.5352087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.88,10.88
2025-06-30T13:31:52.6708330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.88,10.88
2025-06-30T13:31:52.7343845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.88,10.88
2025-06-30T13:31:52.8709348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.88,10.89
2025-06-30T13:31:52.9345618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.89,10.89
2025-06-30T13:31:53.0709470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.89,10.91
2025-06-30T13:31:53.1345939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.91,10.91
2025-06-30T13:31:53.2710435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.91,10.93
2025-06-30T13:31:53.3347911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.94,10.93
2025-06-30T13:31:53.4712304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.94,10.96
2025-06-30T13:31:53.5348197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.97,10.96
2025-06-30T13:31:53.6704026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.97,11
2025-06-30T13:31:53.7349149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.01,11
2025-06-30T13:31:53.8709359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.01,11.05
2025-06-30T13:31:53.9346539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.07,11.05
2025-06-30T13:31:54.0710120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.07,11.1
2025-06-30T13:31:54.1346984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.12,11.1
2025-06-30T13:31:54.2711370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.12,11.16
2025-06-30T13:31:54.3348246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.17,11.16
2025-06-30T13:31:54.4703025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.17,11.2
2025-06-30T13:31:54.5348962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.21,11.2
2025-06-30T13:31:54.6703859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.21,11.24
2025-06-30T13:31:54.7350223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.24,11.24
2025-06-30T13:31:54.8705913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.24,11.26
2025-06-30T13:31:54.9352403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.26,11.26
2025-06-30T13:31:55.0706220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.26,11.27
2025-06-30T13:31:55.1453584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.26,11.27
2025-06-30T13:31:55.2707008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.26,11.27
2025-06-30T13:31:55.3345111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.26,11.27
2025-06-30T13:31:55.4709415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.26,11.26
2025-06-30T13:31:55.5345444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.25,11.26
2025-06-30T13:31:55.6711232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.25,11.25
2025-06-30T13:31:55.7346135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.24,11.25
2025-06-30T13:31:55.8707299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.24,11.25
2025-06-30T13:31:55.9344365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.24,11.25
2025-06-30T13:31:56.0709765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.24,11.24
2025-06-30T13:31:56.1345110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.23,11.24
2025-06-30T13:31:56.2709798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.23,11.24
2025-06-30T13:31:56.3345507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.23,11.24
2025-06-30T13:31:56.4710010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.23,11.24
2025-06-30T13:31:56.5346975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.24,11.24
2025-06-30T13:31:56.6711137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.24,11.25
2025-06-30T13:31:56.7347621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.24,11.25
2025-06-30T13:31:56.8702611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.24,11.25
2025-06-30T13:31:56.9350339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.24,11.25
2025-06-30T13:31:57.0703849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.24,11.25
2025-06-30T13:31:57.1350831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.24,11.25
2025-06-30T13:31:57.2704501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.24,11.24
2025-06-30T13:31:57.3352603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.22,11.24
2025-06-30T13:31:57.4705450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.22,11.21
2025-06-30T13:31:57.5452752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.19,11.21
2025-06-30T13:31:57.6707925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.19,11.17
2025-06-30T13:31:57.7444900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.15,11.17
2025-06-30T13:31:57.8704755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.15,11.11
2025-06-30T13:31:57.9351654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.09,11.11
2025-06-30T13:31:58.0707961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.09,11.05
2025-06-30T13:31:58.1344863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.01,11.05
2025-06-30T13:31:58.2707423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,11.01,10.96
2025-06-30T13:31:58.3444004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.92,10.96
2025-06-30T13:31:58.4708513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,10.92,10.86
2025-06-30T13:31:58.5344331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.82,10.86
2025-06-30T13:31:58.6709341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,10.82,10.75
2025-06-30T13:31:58.7345283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.71,10.75
2025-06-30T13:31:58.8711304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,10.71,10.64
2025-06-30T13:31:58.9348419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.6,10.64
2025-06-30T13:31:59.0702951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,10.6,10.52
2025-06-30T13:31:59.1348907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.49,10.52
2025-06-30T13:31:59.2704794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,10.49,10.41
2025-06-30T13:31:59.3349672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.38,10.41
2025-06-30T13:31:59.4703919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,10.38,10.31
2025-06-30T13:31:59.5351092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.28,10.31
2025-06-30T13:31:59.6706677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,10.28,10.21
2025-06-30T13:31:59.7352781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.2,10.21
2025-06-30T13:31:59.8712610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,10.2,10.14
2025-06-30T13:31:59.9348074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.13,10.14
2025-06-30T13:32:00.0704163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,10.13,10.08
2025-06-30T13:32:00.1349890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.08,10.08
2025-06-30T13:32:00.2704633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.08,10.04
2025-06-30T13:32:00.3350628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.05,10.04
2025-06-30T13:32:00.4704973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.05,10.02
2025-06-30T13:32:00.5352565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.03,10.02
2025-06-30T13:32:00.6707322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.03,10.02
2025-06-30T13:32:00.7441756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.04,10.02
2025-06-30T13:32:00.8709105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.04,10.04
2025-06-30T13:32:00.9344792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.06,10.04
2025-06-30T13:32:01.0709708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.06,10.07
2025-06-30T13:32:01.1345789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.1,10.07
2025-06-30T13:32:01.2709883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.1,10.11
2025-06-30T13:32:01.3347426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.14,10.11
2025-06-30T13:32:01.4711928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.14,10.16
2025-06-30T13:32:01.5347659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.19,10.16
2025-06-30T13:32:01.6703807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.19,10.22
2025-06-30T13:32:01.7349517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.25,10.22
2025-06-30T13:32:01.8710749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.25,10.28
2025-06-30T13:32:01.9348396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.31,10.28
2025-06-30T13:32:02.0711640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.31,10.34
2025-06-30T13:32:02.1376200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.37,10.34
2025-06-30T13:32:02.2702911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.37,10.41
2025-06-30T13:32:02.3348842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.43,10.41
2025-06-30T13:32:02.4703065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.43,10.48
2025-06-30T13:32:02.5349783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.5,10.48
2025-06-30T13:32:02.6704581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.5,10.55
2025-06-30T13:32:02.7351859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.57,10.55
2025-06-30T13:32:02.8706246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.57,10.63
2025-06-30T13:32:02.9354214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.65,10.63
2025-06-30T13:32:03.0707421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.65,10.71
2025-06-30T13:32:03.1443598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.73,10.71
2025-06-30T13:32:03.2708137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.73,10.8
2025-06-30T13:32:03.3444840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.81,10.8
2025-06-30T13:32:03.4710473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.81,10.88
2025-06-30T13:32:03.5345943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.89,10.88
2025-06-30T13:32:03.6710722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.89,10.96
2025-06-30T13:32:03.7347492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.96,10.96
2025-06-30T13:32:03.8706226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.96,11.02
2025-06-30T13:32:03.9452599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.02,11.02
2025-06-30T13:32:04.0708745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.02,11.07
2025-06-30T13:32:04.1445022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.05,11.07
2025-06-30T13:32:04.2709657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.05,11.08
2025-06-30T13:32:04.3345780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.05,11.08
2025-06-30T13:32:04.4711471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.05,11.06
2025-06-30T13:32:04.5346242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.03,11.06
2025-06-30T13:32:04.6710601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.03,11.02
2025-06-30T13:32:04.7347333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.97,11.02
2025-06-30T13:32:04.8702852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.97,10.95
2025-06-30T13:32:04.9348905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.9,10.95
2025-06-30T13:32:05.0703780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,10.9,10.85
2025-06-30T13:32:05.1350238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.8,10.85
2025-06-30T13:32:05.2705747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,10.8,10.74
2025-06-30T13:32:05.3351299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.68,10.74
2025-06-30T13:32:05.4705285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,10.68,10.62
2025-06-30T13:32:05.5352407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.57,10.62
2025-06-30T13:32:05.6706510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,10.57,10.5
2025-06-30T13:32:05.7443154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.45,10.5
2025-06-30T13:32:05.8704591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,10.45,10.39
2025-06-30T13:32:05.9350971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.35,10.39
2025-06-30T13:32:06.0704544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,10.35,10.29
2025-06-30T13:32:06.1352065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.25,10.29
2025-06-30T13:32:06.2707564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.25,10.21
2025-06-30T13:32:06.3352592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.18,10.21
2025-06-30T13:32:06.4706628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.18,10.14
2025-06-30T13:32:06.5443270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.11,10.14
2025-06-30T13:32:06.6708298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.11,10.08
2025-06-30T13:32:06.7444827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.06,10.08
2025-06-30T13:32:06.8711118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.06,10.04
2025-06-30T13:32:06.9346833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.03,10.04
2025-06-30T13:32:07.0711873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.03,10
2025-06-30T13:32:07.1347573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.99,10
2025-06-30T13:32:07.2703066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.99,9.97
2025-06-30T13:32:07.3349310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.96,9.97
2025-06-30T13:32:07.4702865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.96,9.93
2025-06-30T13:32:07.5349855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.92,9.93
2025-06-30T13:32:07.6704354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.92,9.89
2025-06-30T13:32:07.7351076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.89,9.89
2025-06-30T13:32:07.8705108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.89,9.86
2025-06-30T13:32:07.9350353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.85,9.86
2025-06-30T13:32:08.0705138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.85,9.82
2025-06-30T13:32:08.1351063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.82,9.82
2025-06-30T13:32:08.2706788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.82,9.79
2025-06-30T13:32:08.3352364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.78,9.79
2025-06-30T13:32:08.4706997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.78,9.76
2025-06-30T13:32:08.5443610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.76,9.76
2025-06-30T13:32:08.6709552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.76,9.74
2025-06-30T13:32:08.7445157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.74,9.74
2025-06-30T13:32:08.8709601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.74,9.72
2025-06-30T13:32:08.9346099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.73,9.72
2025-06-30T13:32:09.0711466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.73,9.72
2025-06-30T13:32:09.1347957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.73,9.72
2025-06-30T13:32:09.2711563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.73,9.73
2025-06-30T13:32:09.3348522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.74,9.73
2025-06-30T13:32:09.4702623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.74,9.75
2025-06-30T13:32:09.5403339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.77,9.75
2025-06-30T13:32:09.6709107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.77,9.79
2025-06-30T13:32:09.7446008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.82,9.79
2025-06-30T13:32:09.8707075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.82,9.85
2025-06-30T13:32:09.9443861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.88,9.85
2025-06-30T13:32:10.0708816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.88,9.93
2025-06-30T13:32:10.1444923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.96,9.93
2025-06-30T13:32:10.2709766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.96,10.02
2025-06-30T13:32:10.3345973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.06,10.02
2025-06-30T13:32:10.4710424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.06,10.12
2025-06-30T13:32:10.5346843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.16,10.12
2025-06-30T13:32:10.6713077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.16,10.23
2025-06-30T13:32:10.7348181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.27,10.23
2025-06-30T13:32:10.8706392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.27,10.33
2025-06-30T13:32:10.9351606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.36,10.33
2025-06-30T13:32:11.0706278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.36,10.41
2025-06-30T13:32:11.1353156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.44,10.41
2025-06-30T13:32:11.2708178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.44,10.48
2025-06-30T13:32:11.3442863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.49,10.48
2025-06-30T13:32:11.4708649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.49,10.51
2025-06-30T13:32:11.5444361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.51,10.51
2025-06-30T13:32:11.6709553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.51,10.5
2025-06-30T13:32:11.7445916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.49,10.5
2025-06-30T13:32:11.8706089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.49,10.46
2025-06-30T13:32:11.9352586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.43,10.46
2025-06-30T13:32:12.0708922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,10.43,10.37
2025-06-30T13:32:12.1444178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.34,10.37
2025-06-30T13:32:12.2708846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,10.34,10.25
2025-06-30T13:32:12.3445263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.21,10.25
2025-06-30T13:32:12.4709893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,10.21,10.11
2025-06-30T13:32:12.5446455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.06,10.11
2025-06-30T13:32:12.6710601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,10.06,9.95
2025-06-30T13:32:12.7346651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.9,9.95
2025-06-30T13:32:12.8711848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,9.9,9.79
2025-06-30T13:32:12.9349784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.74,9.79
2025-06-30T13:32:13.0702920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,9.74,9.63
2025-06-30T13:32:13.1350408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.58,9.63
2025-06-30T13:32:13.2704684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,9.58,9.48
2025-06-30T13:32:13.3351184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.44,9.48
2025-06-30T13:32:13.4705981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,9.44,9.36
2025-06-30T13:32:13.5352227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.32,9.36
2025-06-30T13:32:13.6708531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,9.32,9.26
2025-06-30T13:32:13.7442950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.23,9.26
2025-06-30T13:32:13.8702730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.23,9.19
2025-06-30T13:32:13.9350033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.17,9.19
2025-06-30T13:32:14.0704408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.17,9.15
2025-06-30T13:32:14.1351077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.13,9.15
2025-06-30T13:32:14.2705669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.13,9.13
2025-06-30T13:32:14.3351756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.13,9.13
2025-06-30T13:32:14.4710940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.13,9.15
2025-06-30T13:32:14.5348056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.14,9.15
2025-06-30T13:32:14.6703764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.14,9.18
2025-06-30T13:32:14.7348538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.18,9.18
2025-06-30T13:32:14.8705647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.18,9.23
2025-06-30T13:32:14.9350488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.23,9.23
2025-06-30T13:32:15.0704054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.23,9.29
2025-06-30T13:32:15.1352304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.3,9.29
2025-06-30T13:32:15.2706143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.3,9.36
2025-06-30T13:32:15.3352718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.36,9.36
2025-06-30T13:32:15.4707477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,9.36,9.43
2025-06-30T13:32:15.5443611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.43,9.43
2025-06-30T13:32:15.6708512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.43,9.49
2025-06-30T13:32:15.7443385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.49,9.49
2025-06-30T13:32:15.8705636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.49,9.55
2025-06-30T13:32:15.9350310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.55,9.55
2025-06-30T13:32:16.0706788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.55,9.6
2025-06-30T13:32:16.1352340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.6,9.6
2025-06-30T13:32:16.2706242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.6,9.64
2025-06-30T13:32:16.3452701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.64,9.64
2025-06-30T13:32:16.4707677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.64,9.67
2025-06-30T13:32:16.5443597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.67,9.67
2025-06-30T13:32:16.6710000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.67,9.69
2025-06-30T13:32:16.7444811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.68,9.69
2025-06-30T13:32:16.8711270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.68,9.7
2025-06-30T13:32:16.9445920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.69,9.7
2025-06-30T13:32:17.0711411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.69,9.7
2025-06-30T13:32:17.1347751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.69,9.7
2025-06-30T13:32:17.2702510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.69,9.7
2025-06-30T13:32:17.3348385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.69,9.7
2025-06-30T13:32:17.4705383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.69,9.68
2025-06-30T13:32:17.5349755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.67,9.68
2025-06-30T13:32:17.6705849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.67,9.66
2025-06-30T13:32:17.7390631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.65,9.66
2025-06-30T13:32:17.8710752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.65,9.63
2025-06-30T13:32:17.9445913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.61,9.63
2025-06-30T13:32:18.0711650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.61,9.58
2025-06-30T13:32:18.1447053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.57,9.58
2025-06-30T13:32:18.2713406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.57,9.53
2025-06-30T13:32:18.3348778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.51,9.53
2025-06-30T13:32:18.4703571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.51,9.47
2025-06-30T13:32:18.5349564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.45,9.47
2025-06-30T13:32:18.6704132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,9.45,9.39
2025-06-30T13:32:18.7350863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.37,9.39
2025-06-30T13:32:18.8706772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,9.37,9.32
2025-06-30T13:32:18.9352016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.3,9.32
2025-06-30T13:32:19.0706740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,9.3,9.24
2025-06-30T13:32:19.1452966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.22,9.24
2025-06-30T13:32:19.2708812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,9.22,9.17
2025-06-30T13:32:19.3443546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.15,9.17
2025-06-30T13:32:19.4708445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.15,9.11
2025-06-30T13:32:19.5445110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.1,9.11
2025-06-30T13:32:19.6709649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.1,9.06
2025-06-30T13:32:19.7446121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.06,9.06
2025-06-30T13:32:19.8704792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.06,9.04
2025-06-30T13:32:19.9352985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.04,9.04
2025-06-30T13:32:20.0707084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.04,9.03
2025-06-30T13:32:20.1442635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.04,9.03
2025-06-30T13:32:20.2707677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.04,9.05
2025-06-30T13:32:20.3445076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.07,9.05
2025-06-30T13:32:20.4710249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.07,9.09
2025-06-30T13:32:20.5445535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.11,9.09
2025-06-30T13:32:20.6710164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.11,9.15
2025-06-30T13:32:20.7446673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.18,9.15
2025-06-30T13:32:20.8711584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.18,9.22
2025-06-30T13:32:20.9349422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.25,9.22
2025-06-30T13:32:21.0704669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.25,9.3
2025-06-30T13:32:21.1349520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.32,9.3
2025-06-30T13:32:21.2703471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.32,9.37
2025-06-30T13:32:21.3350095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.39,9.37
2025-06-30T13:32:21.4706703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.39,9.43
2025-06-30T13:32:21.5351959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.45,9.43
2025-06-30T13:32:21.6705813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.45,9.48
2025-06-30T13:32:21.7393904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.48,9.48
2025-06-30T13:32:21.8711989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.48,9.5
2025-06-30T13:32:21.9348069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.5,9.5
2025-06-30T13:32:22.0703447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.5,9.51
2025-06-30T13:32:22.1349234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.5,9.51
2025-06-30T13:32:22.2703557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.5,9.49
2025-06-30T13:32:22.3350366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.47,9.49
2025-06-30T13:32:22.4708231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.47,9.45
2025-06-30T13:32:22.5444613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.43,9.45
2025-06-30T13:32:22.6709708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.43,9.4
2025-06-30T13:32:22.7445962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.38,9.4
2025-06-30T13:32:22.8711883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.38,9.35
2025-06-30T13:32:22.9447160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.33,9.35
2025-06-30T13:32:23.0703867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.33,9.31
2025-06-30T13:32:23.1349464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.28,9.31
2025-06-30T13:32:23.2704887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.28,9.27
2025-06-30T13:32:23.3350201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.25,9.27
2025-06-30T13:32:23.4706413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.25,9.24
2025-06-30T13:32:23.5351416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.22,9.24
2025-06-30T13:32:23.6706407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.22,9.23
2025-06-30T13:32:23.7352962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.22,9.23
2025-06-30T13:32:23.8712117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.22,9.23
2025-06-30T13:32:23.9348559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.23,9.23
2025-06-30T13:32:24.0702616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.23,9.26
2025-06-30T13:32:24.1348856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.26,9.26
2025-06-30T13:32:24.2703348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.26,9.3
2025-06-30T13:32:24.3349685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.3,9.3
2025-06-30T13:32:24.4704456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.3,9.35
2025-06-30T13:32:24.5351681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.36,9.35
2025-06-30T13:32:24.6706250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.36,9.41
2025-06-30T13:32:24.7351910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.41,9.41
2025-06-30T13:32:24.8706927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.41,9.46
2025-06-30T13:32:24.9444408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.46,9.46
2025-06-30T13:32:25.0709292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.46,9.5
2025-06-30T13:32:25.1443863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.49,9.5
2025-06-30T13:32:25.2709429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.49,9.52
2025-06-30T13:32:25.3445893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.5,9.52
2025-06-30T13:32:25.4711411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.5,9.52
2025-06-30T13:32:25.5446061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.5,9.52
2025-06-30T13:32:25.6711618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.5,9.51
2025-06-30T13:32:25.7446994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.48,9.51
2025-06-30T13:32:25.8708564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.48,9.48
2025-06-30T13:32:25.9486170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.45,9.48
2025-06-30T13:32:26.0708241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.45,9.43
2025-06-30T13:32:26.1444890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.41,9.43
2025-06-30T13:32:26.2710177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.41,9.38
2025-06-30T13:32:26.3408588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.35,9.38
2025-06-30T13:32:26.4711548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.35,9.32
2025-06-30T13:32:26.5447020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.3,9.32
2025-06-30T13:32:26.6713544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.3,9.27
2025-06-30T13:32:26.7349890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.25,9.27
2025-06-30T13:32:26.8705081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.25,9.22
2025-06-30T13:32:26.9350200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.21,9.22
2025-06-30T13:32:27.0704376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.21,9.18
2025-06-30T13:32:27.1351409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.18,9.18
2025-06-30T13:32:27.2706765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.18,9.16
2025-06-30T13:32:27.3352980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.16,9.16
2025-06-30T13:32:27.4708574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.16,9.15
2025-06-30T13:32:27.5443263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.15,9.15
2025-06-30T13:32:27.6708035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.15,9.15
2025-06-30T13:32:27.7444655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.16,9.15
2025-06-30T13:32:27.8704879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.16,9.16
2025-06-30T13:32:27.9353021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.18,9.16
2025-06-30T13:32:28.0707531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.18,9.18
2025-06-30T13:32:28.1417938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.2,9.18
2025-06-30T13:32:28.2708971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.2,9.21
2025-06-30T13:32:28.3443081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.23,9.21
2025-06-30T13:32:28.4712011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.23,9.25
2025-06-30T13:32:28.5447314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.27,9.25
2025-06-30T13:32:28.6712142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.27,9.29
2025-06-30T13:32:28.7447603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.31,9.29
2025-06-30T13:32:28.8701893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.31,9.33
2025-06-30T13:32:28.9350259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.35,9.33
2025-06-30T13:32:29.0654175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.35,9.36
2025-06-30T13:32:29.1350846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.38,9.36
2025-06-30T13:32:29.2704308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.38,9.4
2025-06-30T13:32:29.3352675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.41,9.4
2025-06-30T13:32:29.4706288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.41,9.43
2025-06-30T13:32:29.5452355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.44,9.43
2025-06-30T13:32:29.6708475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.44,9.45
2025-06-30T13:32:29.7443491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.46,9.45
2025-06-30T13:32:29.8704252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.46,9.47
2025-06-30T13:32:29.9350836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.48,9.47
2025-06-30T13:32:30.0707377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.48,9.49
2025-06-30T13:32:30.1352316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.48,9.49
2025-06-30T13:32:30.2706987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.48,9.49
2025-06-30T13:32:30.3443895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.48,9.49
2025-06-30T13:32:30.4709317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.48,9.49
2025-06-30T13:32:30.5443247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.48,9.49
2025-06-30T13:32:30.6708576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.48,9.47
2025-06-30T13:32:30.7446077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.46,9.47
2025-06-30T13:32:30.8711299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.46,9.45
2025-06-30T13:32:30.9445594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.43,9.45
2025-06-30T13:32:31.0711340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.43,9.42
2025-06-30T13:32:31.1447501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.39,9.42
2025-06-30T13:32:31.2703756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.39,9.38
2025-06-30T13:32:31.3448473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.35,9.38
2025-06-30T13:32:31.4703906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.35,9.33
2025-06-30T13:32:31.5350644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.3,9.33
2025-06-30T13:32:31.6704473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.3,9.27
2025-06-30T13:32:31.7351360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.24,9.27
2025-06-30T13:32:31.8712268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.24,9.22
2025-06-30T13:32:31.9446648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.19,9.22
2025-06-30T13:32:32.0711644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.19,9.16
2025-06-30T13:32:32.1349591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.13,9.16
2025-06-30T13:32:32.2704159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.13,9.11
2025-06-30T13:32:32.3349568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.09,9.11
2025-06-30T13:32:32.4705128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.09,9.07
2025-06-30T13:32:32.5349890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.05,9.07
2025-06-30T13:32:32.6704686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.05,9.03
2025-06-30T13:32:32.7351833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.02,9.03
2025-06-30T13:32:32.8707426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.02,9.01
2025-06-30T13:32:32.9454052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9,9.01
2025-06-30T13:32:33.0709418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9,9
2025-06-30T13:32:33.1445143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9,9
2025-06-30T13:32:33.2708530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9,9.01
2025-06-30T13:32:33.3445241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.01,9.01
2025-06-30T13:32:33.4709971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.01,9.02
2025-06-30T13:32:33.5446224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.02,9.02
2025-06-30T13:32:33.6712579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.02,9.04
2025-06-30T13:32:33.7447339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.05,9.04
2025-06-30T13:32:33.8707455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.05,9.07
2025-06-30T13:32:33.9453615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.08,9.07
2025-06-30T13:32:34.0707941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.08,9.1
2025-06-30T13:32:34.1444151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.12,9.1
2025-06-30T13:32:34.2708762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.12,9.15
2025-06-30T13:32:34.3445465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.18,9.15
2025-06-30T13:32:34.4709753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.18,9.21
2025-06-30T13:32:34.5391887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.24,9.21
2025-06-30T13:32:34.6711042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.24,9.27
2025-06-30T13:32:34.7448071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.3,9.27
2025-06-30T13:32:34.8703679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.3,9.34
2025-06-30T13:32:34.9448416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.37,9.34
2025-06-30T13:32:35.0703523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.37,9.42
2025-06-30T13:32:35.1350499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.44,9.42
2025-06-30T13:32:35.2706549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.44,9.49
2025-06-30T13:32:35.3352327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.51,9.49
2025-06-30T13:32:35.4705959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.51,9.55
2025-06-30T13:32:35.5352739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.57,9.55
2025-06-30T13:32:35.6707151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.57,9.6
2025-06-30T13:32:35.7443864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.61,9.6
2025-06-30T13:32:35.8704478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.61,9.63
2025-06-30T13:32:35.9350664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.64,9.63
2025-06-30T13:32:36.0705607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.64,9.64
2025-06-30T13:32:36.1350742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.64,9.64
2025-06-30T13:32:36.2707266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.64,9.63
2025-06-30T13:32:36.3352832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.61,9.63
2025-06-30T13:32:36.4706676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.61,9.59
2025-06-30T13:32:36.5442822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.57,9.59
2025-06-30T13:32:36.6708473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,9.57,9.52
2025-06-30T13:32:36.7444414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.49,9.52
2025-06-30T13:32:36.8710220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,9.49,9.44
2025-06-30T13:32:36.9446757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.4,9.44
2025-06-30T13:32:37.0710649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,9.4,9.34
2025-06-30T13:32:37.1446663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.29,9.34
2025-06-30T13:32:37.2710790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,9.29,9.23
2025-06-30T13:32:37.3448277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.18,9.23
2025-06-30T13:32:37.4703903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,9.18,9.11
2025-06-30T13:32:37.5448984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.06,9.11
2025-06-30T13:32:37.6703396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,9.06,9
2025-06-30T13:32:37.7350573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.95,9
2025-06-30T13:32:37.8710198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,8.95,8.9
2025-06-30T13:32:37.9445885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.86,8.9
2025-06-30T13:32:38.0712534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,8.86,8.82
2025-06-30T13:32:38.1447134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.78,8.82
2025-06-30T13:32:38.2704217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,8.78,8.76
2025-06-30T13:32:38.3448941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.73,8.76
2025-06-30T13:32:38.4706806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.73,8.73
2025-06-30T13:32:38.5352262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.71,8.73
2025-06-30T13:32:38.6708961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.71,8.72
2025-06-30T13:32:38.7443165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.71,8.72
2025-06-30T13:32:38.8709125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.71,8.74
2025-06-30T13:32:38.9418374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.74,8.74
2025-06-30T13:32:39.0710943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.74,8.79
2025-06-30T13:32:39.1446274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.79,8.79
2025-06-30T13:32:39.2724359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.79,8.84
2025-06-30T13:32:39.3449416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.85,8.84
2025-06-30T13:32:39.4703787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.85,8.91
2025-06-30T13:32:39.5448369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.91,8.91
2025-06-30T13:32:39.6704294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.91,8.97
2025-06-30T13:32:39.7449204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.97,8.97
2025-06-30T13:32:39.8708350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.97,9.03
2025-06-30T13:32:39.9445717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.03,9.03
2025-06-30T13:32:40.0711595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.03,9.08
2025-06-30T13:32:40.1446175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.07,9.08
2025-06-30T13:32:40.2711333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.07,9.11
2025-06-30T13:32:40.3448305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.11,9.11
2025-06-30T13:32:40.4701972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.11,9.14
2025-06-30T13:32:40.5447739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.13,9.14
2025-06-30T13:32:40.6703201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.13,9.15
2025-06-30T13:32:40.7449602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.14,9.15
2025-06-30T13:32:40.8705471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.14,9.14
2025-06-30T13:32:40.9351297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.13,9.14
2025-06-30T13:32:41.0706130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.13,9.13
2025-06-30T13:32:41.1352388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.12,9.13
2025-06-30T13:32:41.2706812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.12,9.11
2025-06-30T13:32:41.3444605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.1,9.11
2025-06-30T13:32:41.4708891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.1,9.09
2025-06-30T13:32:41.5445064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.08,9.09
2025-06-30T13:32:41.6709280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.08,9.05
2025-06-30T13:32:41.7445393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.04,9.05
2025-06-30T13:32:41.8712806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.04,9.01
2025-06-30T13:32:41.9447985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9,9.01
2025-06-30T13:32:42.0704944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,9,8.95
2025-06-30T13:32:42.1450746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.94,8.95
2025-06-30T13:32:42.2704278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,8.94,8.89
2025-06-30T13:32:42.3352428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.88,8.89
2025-06-30T13:32:42.4707029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,8.88,8.82
2025-06-30T13:32:42.5397724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.81,8.82
2025-06-30T13:32:42.6706465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,8.81,8.75
2025-06-30T13:32:42.7443257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.74,8.75
2025-06-30T13:32:42.8708912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,8.74,8.68
2025-06-30T13:32:42.9444230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.67,8.68
2025-06-30T13:32:43.0709110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,8.67,8.61
2025-06-30T13:32:43.1446016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.61,8.61
2025-06-30T13:32:43.2711717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,8.61,8.55
2025-06-30T13:32:43.3447824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.55,8.55
2025-06-30T13:32:43.4711142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,8.55,8.51
2025-06-30T13:32:43.5447523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.5,8.51
2025-06-30T13:32:43.6703122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,8.5,8.47
2025-06-30T13:32:43.7448647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.47,8.47
2025-06-30T13:32:43.8704147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,8.47,8.44
2025-06-30T13:32:43.9448737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.44,8.44
2025-06-30T13:32:44.0704350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,8.44,8.42
2025-06-30T13:32:44.1450339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.43,8.42
2025-06-30T13:32:44.2704807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,8.43,8.41
2025-06-30T13:32:44.3351491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.41,8.41
2025-06-30T13:32:44.4705653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.41,8.4
2025-06-30T13:32:44.5452537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.4,8.4
2025-06-30T13:32:44.6707517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.4,8.39
2025-06-30T13:32:44.7444554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.39,8.39
2025-06-30T13:32:44.8708684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.39,8.38
2025-06-30T13:32:44.9480347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.37,8.38
2025-06-30T13:32:45.0709299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.37,8.36
2025-06-30T13:32:45.1446216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.35,8.36
2025-06-30T13:32:45.2710980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.35,8.34
2025-06-30T13:32:45.3447080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.33,8.34
2025-06-30T13:32:45.4702948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.33,8.32
2025-06-30T13:32:45.5448616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.31,8.32
2025-06-30T13:32:45.6703084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.31,8.31
2025-06-30T13:32:45.7449796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.3,8.31
2025-06-30T13:32:45.8710394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.3,8.3
2025-06-30T13:32:45.9445939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.29,8.3
2025-06-30T13:32:46.0711581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.29,8.3
2025-06-30T13:32:46.1447908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.29,8.3
2025-06-30T13:32:46.2702517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.29,8.31
2025-06-30T13:32:46.3448259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.31,8.31
2025-06-30T13:32:46.4702863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.31,8.34
2025-06-30T13:32:46.5449246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.35,8.34
2025-06-30T13:32:46.6705715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.35,8.38
2025-06-30T13:32:46.7450197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.39,8.38
2025-06-30T13:32:46.8706974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.39,8.44
2025-06-30T13:32:46.9352610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.45,8.44
2025-06-30T13:32:47.0707185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.45,8.5
2025-06-30T13:32:47.1444525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.51,8.5
2025-06-30T13:32:47.2708804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.51,8.57
2025-06-30T13:32:47.3445761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.57,8.57
2025-06-30T13:32:47.4710481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.57,8.63
2025-06-30T13:32:47.5445151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.63,8.63
2025-06-30T13:32:47.6711680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.63,8.68
2025-06-30T13:32:47.7446761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.68,8.68
2025-06-30T13:32:47.8705159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.68,8.73
2025-06-30T13:32:47.9352042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.72,8.73
2025-06-30T13:32:48.0708088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.72,8.76
2025-06-30T13:32:48.1452871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.75,8.76
2025-06-30T13:32:48.2708479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.75,8.78
2025-06-30T13:32:48.3444382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.77,8.78
2025-06-30T13:32:48.4708720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.77,8.79
2025-06-30T13:32:48.5445091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.78,8.79
2025-06-30T13:32:48.6709890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.78,8.79
2025-06-30T13:32:48.7447177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.78,8.79
2025-06-30T13:32:48.8711725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.78,8.79
2025-06-30T13:32:48.9449140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.77,8.79
2025-06-30T13:32:49.0702027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.77,8.78
2025-06-30T13:32:49.1448241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.77,8.78
2025-06-30T13:32:49.2702977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.77,8.79
2025-06-30T13:32:49.3449826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.78,8.79
2025-06-30T13:32:49.4704824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.78,8.8
2025-06-30T13:32:49.5450007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.8,8.8
2025-06-30T13:32:49.6705354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.8,8.82
2025-06-30T13:32:49.7352878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.83,8.82
2025-06-30T13:32:49.8705078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.83,8.86
2025-06-30T13:32:49.9353111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.87,8.86
2025-06-30T13:32:50.0706902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.87,8.9
2025-06-30T13:32:50.1452964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,8.92,8.9
2025-06-30T13:32:50.2707626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.92,8.95
2025-06-30T13:32:50.3443980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,8.97,8.95
2025-06-30T13:32:50.4709814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.97,9
2025-06-30T13:32:50.5444837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.02,9
2025-06-30T13:32:50.6709490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.02,9.04
2025-06-30T13:32:50.7445417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.06,9.04
2025-06-30T13:32:50.8712274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.06,9.08
2025-06-30T13:32:50.9449393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.09,9.08
2025-06-30T13:32:51.0703161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.09,9.11
2025-06-30T13:32:51.1504299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.12,9.11
2025-06-30T13:32:51.2703213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.12,9.12
2025-06-30T13:32:51.3449329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.13,9.12
2025-06-30T13:32:51.4706114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.13,9.12
2025-06-30T13:32:51.5451357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.12,9.12
2025-06-30T13:32:51.6705641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.12,9.1
2025-06-30T13:32:51.7352282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.09,9.1
2025-06-30T13:32:51.8712703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.09,9.06
2025-06-30T13:32:51.9447301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.04,9.06
2025-06-30T13:32:52.0702309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.04,9
2025-06-30T13:32:52.1448824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.98,9
2025-06-30T13:32:52.2703604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,8.98,8.92
2025-06-30T13:32:52.3450285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.9,8.92
2025-06-30T13:32:52.4706153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,8.9,8.84
2025-06-30T13:32:52.5450133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.81,8.84
2025-06-30T13:32:52.6705717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,8.81,8.75
2025-06-30T13:32:52.7352825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.72,8.75
2025-06-30T13:32:52.8708680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,8.72,8.67
2025-06-30T13:32:52.9443683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.65,8.67
2025-06-30T13:32:53.0708305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,8.65,8.6
2025-06-30T13:32:53.1444448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.58,8.6
2025-06-30T13:32:53.2711102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,8.58,8.54
2025-06-30T13:32:53.3446618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.53,8.54
2025-06-30T13:32:53.4710737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,8.53,8.51
2025-06-30T13:32:53.5446791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.51,8.51
2025-06-30T13:32:53.6711713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.51,8.5
2025-06-30T13:32:53.7448229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.5,8.5
2025-06-30T13:32:53.8708234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.5,8.5
2025-06-30T13:32:53.9444749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.51,8.5
2025-06-30T13:32:54.0710743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.51,8.52
2025-06-30T13:32:54.1445984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.53,8.52
2025-06-30T13:32:54.2710700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.53,8.56
2025-06-30T13:32:54.3446786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.57,8.56
2025-06-30T13:32:54.4713215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.57,8.6
2025-06-30T13:32:54.5448010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,8.62,8.6
2025-06-30T13:32:54.6703196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.62,8.66
2025-06-30T13:32:54.7449745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,8.68,8.66
2025-06-30T13:32:54.8704036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.68,8.72
2025-06-30T13:32:54.9450592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,8.74,8.72
2025-06-30T13:32:55.0650583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.74,8.78
2025-06-30T13:32:55.1353044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,8.8,8.78
2025-06-30T13:32:55.2706537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.8,8.84
2025-06-30T13:32:55.3443967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.85,8.84
2025-06-30T13:32:55.4709247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.85,8.88
2025-06-30T13:32:55.5444131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.89,8.88
2025-06-30T13:32:55.6709627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.89,8.91
2025-06-30T13:32:55.7445287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.91,8.91
2025-06-30T13:32:55.8704717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.91,8.93
2025-06-30T13:32:55.9450311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.92,8.93
2025-06-30T13:32:56.0706625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.92,8.92
2025-06-30T13:32:56.1353238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.92,8.92
2025-06-30T13:32:56.2756388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.92,8.91
2025-06-30T13:32:56.3443593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.9,8.91
2025-06-30T13:32:56.4709794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,8.9,8.88
2025-06-30T13:32:56.5444230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.87,8.88
2025-06-30T13:32:56.6709243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,8.87,8.85
2025-06-30T13:32:56.7445140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.84,8.85
2025-06-30T13:32:56.8712052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,8.84,8.82
2025-06-30T13:32:56.9447630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.82,8.82
2025-06-30T13:32:57.0713299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.82,8.81
2025-06-30T13:32:57.1447659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.8,8.81
2025-06-30T13:32:57.2702705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.8,8.8
2025-06-30T13:32:57.3449168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.8,8.8
2025-06-30T13:32:57.4703859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.8,8.81
2025-06-30T13:32:57.5450421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.82,8.81
2025-06-30T13:32:57.6705011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.82,8.84
2025-06-30T13:32:57.7451436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.85,8.84
2025-06-30T13:32:57.8713153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.85,8.88
2025-06-30T13:32:57.9449407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,8.9,8.88
2025-06-30T13:32:58.0703147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.9,8.94
2025-06-30T13:32:58.1449445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.95,8.94
2025-06-30T13:32:58.2704602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.95,9
2025-06-30T13:32:58.3451470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.02,9
2025-06-30T13:32:58.4705406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.02,9.07
2025-06-30T13:32:58.5404429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.09,9.07
2025-06-30T13:32:58.6706489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.09,9.15
2025-06-30T13:32:58.7442865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.16,9.15
2025-06-30T13:32:58.8709012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.16,9.22
2025-06-30T13:32:58.9444963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.23,9.22
2025-06-30T13:32:59.0710309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.23,9.29
2025-06-30T13:32:59.1445407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.3,9.29
2025-06-30T13:32:59.2710975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.3,9.36
2025-06-30T13:32:59.3446768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.36,9.36
2025-06-30T13:32:59.4711317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.36,9.41
2025-06-30T13:32:59.5447574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.4,9.41
2025-06-30T13:32:59.6702016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.4,9.44
2025-06-30T13:32:59.7448451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.43,9.44
2025-06-30T13:32:59.8708916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.43,9.47
2025-06-30T13:32:59.9445349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.45,9.47
2025-06-30T13:33:00.0711751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.45,9.47
2025-06-30T13:33:00.1446558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.45,9.47
2025-06-30T13:33:00.2711823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.45,9.46
2025-06-30T13:33:00.3448948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.43,9.46
2025-06-30T13:33:00.4704404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.43,9.43
2025-06-30T13:33:00.5448799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.39,9.43
2025-06-30T13:33:00.6704500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.39,9.38
2025-06-30T13:33:00.7449779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.35,9.38
2025-06-30T13:33:00.8705059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.35,9.33
2025-06-30T13:33:00.9452762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.29,9.33
2025-06-30T13:33:01.0706260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.29,9.26
2025-06-30T13:33:01.1452831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.23,9.26
2025-06-30T13:33:01.2708652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.23,9.19
2025-06-30T13:33:01.3443886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.16,9.19
2025-06-30T13:33:01.4708541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.16,9.12
2025-06-30T13:33:01.5444382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.09,9.12
2025-06-30T13:33:01.6710062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.09,9.06
2025-06-30T13:33:01.7445167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.03,9.06
2025-06-30T13:33:01.8706507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.03,9
2025-06-30T13:33:01.9452770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.98,9
2025-06-30T13:33:02.0708505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,8.98,8.96
2025-06-30T13:33:02.1443590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.95,8.96
2025-06-30T13:33:02.2709853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,8.95,8.93
2025-06-30T13:33:02.3450772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.93,8.93
2025-06-30T13:33:02.4709514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.93,8.93
2025-06-30T13:33:02.5444379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.94,8.93
2025-06-30T13:33:02.6710441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.94,8.95
2025-06-30T13:33:02.7447389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.96,8.95
2025-06-30T13:33:02.8701837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.96,8.98
2025-06-30T13:33:02.9393496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9,8.98
2025-06-30T13:33:03.0703155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9,9.03
2025-06-30T13:33:03.1449572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.05,9.03
2025-06-30T13:33:03.2705936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.05,9.08
2025-06-30T13:33:03.3450797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.11,9.08
2025-06-30T13:33:03.4712422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.11,9.14
2025-06-30T13:33:03.5448231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.17,9.14
2025-06-30T13:33:03.6704754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.17,9.2
2025-06-30T13:33:03.7449004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.23,9.2
2025-06-30T13:33:03.8710190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.23,9.26
2025-06-30T13:33:03.9450431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.29,9.26
2025-06-30T13:33:04.0705596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.29,9.31
2025-06-30T13:33:04.1451227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.34,9.31
2025-06-30T13:33:04.2706126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.34,9.36
2025-06-30T13:33:04.3452097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.38,9.36
2025-06-30T13:33:04.4707074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.38,9.4
2025-06-30T13:33:04.5443236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.41,9.4
2025-06-30T13:33:04.6709627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.41,9.43
2025-06-30T13:33:04.7449721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.44,9.43
2025-06-30T13:33:04.8706729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.44,9.45
2025-06-30T13:33:04.9453500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.47,9.45
2025-06-30T13:33:05.0707841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.47,9.48
2025-06-30T13:33:05.1452934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.49,9.48
2025-06-30T13:33:05.2707436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.49,9.5
2025-06-30T13:33:05.3443776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.51,9.5
2025-06-30T13:33:05.4708486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.51,9.53
2025-06-30T13:33:05.5444585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.54,9.53
2025-06-30T13:33:05.6709448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.54,9.56
2025-06-30T13:33:05.7446057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.57,9.56
2025-06-30T13:33:05.8706571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.57,9.59
2025-06-30T13:33:05.9453543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.61,9.59
2025-06-30T13:33:06.0709408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.61,9.63
2025-06-30T13:33:06.1444398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.65,9.63
2025-06-30T13:33:06.2708110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.65,9.68
2025-06-30T13:33:06.3445222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.69,9.68
2025-06-30T13:33:06.4711485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.69,9.72
2025-06-30T13:33:06.5445776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.74,9.72
2025-06-30T13:33:06.6710823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.74,9.76
2025-06-30T13:33:06.7446737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.78,9.76
2025-06-30T13:33:06.8703665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.78,9.8
2025-06-30T13:33:06.9450192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.81,9.8
2025-06-30T13:33:07.0705528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.81,9.83
2025-06-30T13:33:07.1450959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.84,9.83
2025-06-30T13:33:07.2705286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.84,9.85
2025-06-30T13:33:07.3451969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.85,9.85
2025-06-30T13:33:07.4706789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.85,9.85
2025-06-30T13:33:07.5452143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.85,9.85
2025-06-30T13:33:07.6707146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.85,9.84
2025-06-30T13:33:07.7443567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.83,9.84
2025-06-30T13:33:07.8704302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.83,9.82
2025-06-30T13:33:07.9449812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.81,9.82
2025-06-30T13:33:08.0705482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.81,9.79
2025-06-30T13:33:08.1450436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.77,9.79
2025-06-30T13:33:08.2706520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.77,9.75
2025-06-30T13:33:08.3450780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.73,9.75
2025-06-30T13:33:08.4706660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.73,9.7
2025-06-30T13:33:08.5452814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.68,9.7
2025-06-30T13:33:08.6708744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.68,9.65
2025-06-30T13:33:08.7444117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.63,9.65
2025-06-30T13:33:08.8708811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.63,9.6
2025-06-30T13:33:08.9445262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.58,9.6
2025-06-30T13:33:09.0709649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.58,9.56
2025-06-30T13:33:09.1446021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.53,9.56
2025-06-30T13:33:09.2712434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.53,9.52
2025-06-30T13:33:09.3447484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.49,9.52
2025-06-30T13:33:09.4701982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.49,9.48
2025-06-30T13:33:09.5448460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.46,9.48
2025-06-30T13:33:09.6704160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.46,9.46
2025-06-30T13:33:09.7449745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.44,9.46
2025-06-30T13:33:09.8710954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.44,9.45
2025-06-30T13:33:09.9446029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.44,9.45
2025-06-30T13:33:10.0711699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.44,9.46
2025-06-30T13:33:10.1446597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.44,9.46
2025-06-30T13:33:10.2711582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.44,9.47
2025-06-30T13:33:10.3448637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.47,9.47
2025-06-30T13:33:10.4703085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.47,9.5
2025-06-30T13:33:10.5449204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.5,9.5
2025-06-30T13:33:10.6704941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.5,9.54
2025-06-30T13:33:10.7450364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.53,9.54
2025-06-30T13:33:10.8706417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.53,9.58
2025-06-30T13:33:10.9452608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.58,9.58
2025-06-30T13:33:11.0708067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.58,9.63
2025-06-30T13:33:11.1453366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.63,9.63
2025-06-30T13:33:11.2707609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.63,9.69
2025-06-30T13:33:11.3444041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.69,9.69
2025-06-30T13:33:11.4709436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.69,9.74
2025-06-30T13:33:11.5444943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.75,9.74
2025-06-30T13:33:11.6710132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.75,9.8
2025-06-30T13:33:11.7446506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.8,9.8
2025-06-30T13:33:11.8706471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.8,9.85
2025-06-30T13:33:11.9452553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.85,9.85
2025-06-30T13:33:12.0708704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.85,9.9
2025-06-30T13:33:12.1444520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.9,9.9
2025-06-30T13:33:12.2710954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.9,9.95
2025-06-30T13:33:12.3446225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.95,9.95
2025-06-30T13:33:12.4712195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.95,9.99
2025-06-30T13:33:12.5446776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10,9.99
2025-06-30T13:33:12.6711830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10,10.03
2025-06-30T13:33:12.7447917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.04,10.03
2025-06-30T13:33:12.8703946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.04,10.08
2025-06-30T13:33:12.9452706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.09,10.08
2025-06-30T13:33:13.0707967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.09,10.11
2025-06-30T13:33:13.1453414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.13,10.11
2025-06-30T13:33:13.2707288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.13,10.15
2025-06-30T13:33:13.3477917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.17,10.15
2025-06-30T13:33:13.4709463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.17,10.19
2025-06-30T13:33:13.5445503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.2,10.19
2025-06-30T13:33:13.6701997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.2,10.22
2025-06-30T13:33:13.7447872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.23,10.22
2025-06-30T13:33:13.8707566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.23,10.24
2025-06-30T13:33:13.9443295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.25,10.24
2025-06-30T13:33:14.0708759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.25,10.25
2025-06-30T13:33:14.1445729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.26,10.25
2025-06-30T13:33:14.2711754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.26,10.25
2025-06-30T13:33:14.3446161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.25,10.25
2025-06-30T13:33:14.4712709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.25,10.22
2025-06-30T13:33:14.5447068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.21,10.22
2025-06-30T13:33:14.6702134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.21,10.17
2025-06-30T13:33:14.7447431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.16,10.17
2025-06-30T13:33:14.8704647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,10.16,10.1
2025-06-30T13:33:14.9451496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.09,10.1
2025-06-30T13:33:15.0705182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,10.09,10.02
2025-06-30T13:33:15.1449728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10,10.02
2025-06-30T13:33:15.2705646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,10,9.92
2025-06-30T13:33:15.3451942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.89,9.92
2025-06-30T13:33:15.4707345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,9.89,9.82
2025-06-30T13:33:15.5441381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.79,9.82
2025-06-30T13:33:15.6707508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,9.79,9.71
2025-06-30T13:33:15.7444608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.68,9.71
2025-06-30T13:33:15.8703999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,9.68,9.61
2025-06-30T13:33:15.9451616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.59,9.61
2025-06-30T13:33:16.0706416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,9.59,9.53
2025-06-30T13:33:16.1451815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.51,9.53
2025-06-30T13:33:16.2707881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.51,9.47
2025-06-30T13:33:16.3453230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.46,9.47
2025-06-30T13:33:16.4707761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.46,9.44
2025-06-30T13:33:16.5443692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.44,9.44
2025-06-30T13:33:16.6709490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.44,9.44
2025-06-30T13:33:16.7444174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.45,9.44
2025-06-30T13:33:16.8709987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.45,9.47
2025-06-30T13:33:16.9445960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.48,9.47
2025-06-30T13:33:17.0710416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.48,9.52
2025-06-30T13:33:17.1447239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.53,9.52
2025-06-30T13:33:17.2712227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.53,9.57
2025-06-30T13:33:17.3447958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.58,9.57
2025-06-30T13:33:17.4703199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.58,9.64
2025-06-30T13:33:17.5449595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.64,9.64
2025-06-30T13:33:17.6705558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.64,9.7
2025-06-30T13:33:17.7451062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.7,9.7
2025-06-30T13:33:17.8709532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.7,9.76
2025-06-30T13:33:17.9446882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.76,9.76
2025-06-30T13:33:18.0711006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.76,9.81
2025-06-30T13:33:18.1447226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.8,9.81
2025-06-30T13:33:18.2713169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.8,9.85
2025-06-30T13:33:18.3448657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.84,9.85
2025-06-30T13:33:18.4704850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.84,9.88
2025-06-30T13:33:18.5449560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.86,9.88
2025-06-30T13:33:18.6704235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.86,9.89
2025-06-30T13:33:18.7450117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.88,9.89
2025-06-30T13:33:18.8706737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.88,9.9
2025-06-30T13:33:18.9452538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.88,9.9
2025-06-30T13:33:19.0707842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.88,9.9
2025-06-30T13:33:19.1443259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.88,9.9
2025-06-30T13:33:19.2708580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.88,9.9
2025-06-30T13:33:19.3445326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.88,9.9
2025-06-30T13:33:19.4710890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.88,9.89
2025-06-30T13:33:19.5443919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.87,9.89
2025-06-30T13:33:19.6711713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.87,9.87
2025-06-30T13:33:19.7446526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.85,9.87
2025-06-30T13:33:19.8705544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.85,9.85
2025-06-30T13:33:19.9451898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.83,9.85
2025-06-30T13:33:20.0708464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.83,9.82
2025-06-30T13:33:20.1452984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.8,9.82
2025-06-30T13:33:20.2707852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.8,9.78
2025-06-30T13:33:20.3444403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.76,9.78
2025-06-30T13:33:20.4707993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.76,9.73
2025-06-30T13:33:20.5444469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.71,9.73
2025-06-30T13:33:20.6710157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.71,9.67
2025-06-30T13:33:20.7446333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.64,9.67
2025-06-30T13:33:20.8711267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.64,9.6
2025-06-30T13:33:20.9453602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.57,9.6
2025-06-30T13:33:21.0720916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,9.57,9.52
2025-06-30T13:33:21.1443594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.5,9.52
2025-06-30T13:33:21.2707949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,9.5,9.44
2025-06-30T13:33:21.3446698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.42,9.44
2025-06-30T13:33:21.4713168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,9.42,9.37
2025-06-30T13:33:21.5447994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.36,9.37
2025-06-30T13:33:21.6704608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,9.36,9.31
2025-06-30T13:33:21.7449736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.3,9.31
2025-06-30T13:33:21.8707517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.3,9.27
2025-06-30T13:33:21.9443628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.27,9.27
2025-06-30T13:33:22.0710490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.27,9.25
2025-06-30T13:33:22.1444763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.26,9.25
2025-06-30T13:33:22.2710954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.26,9.26
2025-06-30T13:33:22.3441079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.27,9.26
2025-06-30T13:33:22.4710912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.27,9.28
2025-06-30T13:33:22.5447322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.3,9.28
2025-06-30T13:33:22.6702954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.3,9.32
2025-06-30T13:33:22.7448222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.34,9.32
2025-06-30T13:33:22.8704377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.34,9.36
2025-06-30T13:33:22.9450858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.39,9.36
2025-06-30T13:33:23.0704651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.39,9.41
2025-06-30T13:33:23.1450541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.43,9.41
2025-06-30T13:33:23.2707541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.43,9.46
2025-06-30T13:33:23.3452309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.48,9.46
2025-06-30T13:33:23.4711312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.48,9.5
2025-06-30T13:33:23.5447909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.52,9.5
2025-06-30T13:33:23.6702371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.52,9.54
2025-06-30T13:33:23.7407897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.55,9.54
2025-06-30T13:33:23.8708613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.55,9.57
2025-06-30T13:33:23.9444651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.58,9.57
2025-06-30T13:33:24.0710609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.58,9.59
2025-06-30T13:33:24.1445735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.6,9.59
2025-06-30T13:33:24.2711558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.6,9.61
2025-06-30T13:33:24.3447266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.61,9.61
2025-06-30T13:33:24.4711522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.61,9.61
2025-06-30T13:33:24.5448423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.61,9.61
2025-06-30T13:33:24.6702605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.61,9.61
2025-06-30T13:33:24.7448975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.61,9.61
2025-06-30T13:33:24.8704271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.61,9.6
2025-06-30T13:33:24.9391901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.6,9.6
2025-06-30T13:33:25.0706288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.6,9.59
2025-06-30T13:33:25.1450850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.58,9.59
2025-06-30T13:33:25.2706669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.58,9.58
2025-06-30T13:33:25.3452628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.57,9.58
2025-06-30T13:33:25.4708487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.57,9.56
2025-06-30T13:33:25.5443598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.55,9.56
2025-06-30T13:33:25.6708850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.55,9.55
2025-06-30T13:33:25.7445056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.54,9.55
2025-06-30T13:33:25.8704157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.54,9.54
2025-06-30T13:33:25.9450429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.53,9.54
2025-06-30T13:33:26.0705989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.53,9.53
2025-06-30T13:33:26.1452882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.52,9.53
2025-06-30T13:33:26.2706242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.52,9.52
2025-06-30T13:33:26.3452364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.51,9.52
2025-06-30T13:33:26.4707897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.51,9.51
2025-06-30T13:33:26.5443531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.5,9.51
2025-06-30T13:33:26.6708460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.5,9.5
2025-06-30T13:33:26.7444831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.49,9.5
2025-06-30T13:33:26.8710691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.49,9.49
2025-06-30T13:33:26.9446127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.47,9.49
2025-06-30T13:33:27.0711193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.47,9.47
2025-06-30T13:33:27.1476518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.45,9.47
2025-06-30T13:33:27.2711414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.45,9.44
2025-06-30T13:33:27.3448030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.42,9.44
2025-06-30T13:33:27.4703155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.42,9.41
2025-06-30T13:33:27.5448894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.4,9.41
2025-06-30T13:33:27.6704262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.4,9.38
2025-06-30T13:33:27.7450940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.37,9.38
2025-06-30T13:33:27.8711055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.37,9.36
2025-06-30T13:33:27.9448429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.34,9.36
2025-06-30T13:33:28.0703440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.34,9.33
2025-06-30T13:33:28.1449213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.31,9.33
2025-06-30T13:33:28.2703266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.31,9.31
2025-06-30T13:33:28.3450072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.3,9.31
2025-06-30T13:33:28.4704852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.3,9.29
2025-06-30T13:33:28.5450082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.28,9.29
2025-06-30T13:33:28.6705661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.28,9.28
2025-06-30T13:33:28.7452381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.27,9.28
2025-06-30T13:33:28.8708572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.27,9.27
2025-06-30T13:33:28.9443507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.27,9.27
2025-06-30T13:33:29.0710041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.27,9.27
2025-06-30T13:33:29.1444766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.27,9.27
2025-06-30T13:33:29.2709496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.27,9.28
2025-06-30T13:33:29.3446011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.29,9.28
2025-06-30T13:33:29.4711419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.29,9.3
2025-06-30T13:33:29.5446766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.3,9.3
2025-06-30T13:33:29.6713448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.3,9.32
2025-06-30T13:33:29.7447580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.33,9.32
2025-06-30T13:33:29.8709215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.33,9.34
2025-06-30T13:33:29.9445060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.35,9.34
2025-06-30T13:33:30.0711551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.35,9.36
2025-06-30T13:33:30.1498606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.37,9.36
2025-06-30T13:33:30.2710541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.37,9.37
2025-06-30T13:33:30.3448075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.38,9.37
2025-06-30T13:33:30.4703727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.38,9.38
2025-06-30T13:33:30.5448173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.39,9.38
2025-06-30T13:33:30.6702048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.39,9.38
2025-06-30T13:33:30.7450436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.38,9.38
2025-06-30T13:33:30.8704703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.38,9.37
2025-06-30T13:33:30.9450667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.38,9.37
2025-06-30T13:33:31.0706025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.38,9.36
2025-06-30T13:33:31.1452001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.36,9.36
2025-06-30T13:33:31.2708394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.36,9.34
2025-06-30T13:33:31.3444399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.34,9.34
2025-06-30T13:33:31.4709718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.34,9.32
2025-06-30T13:33:31.5443277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.32,9.32
2025-06-30T13:33:31.6708854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.32,9.31
2025-06-30T13:33:31.7445273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.31,9.31
2025-06-30T13:33:31.8652763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.31,9.31
2025-06-30T13:33:31.9452254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.31,9.31
2025-06-30T13:33:32.0707870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.31,9.32
2025-06-30T13:33:32.1442219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.33,9.32
2025-06-30T13:33:32.2707969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.33,9.35
2025-06-30T13:33:32.3444055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.37,9.35
2025-06-30T13:33:32.4708659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.37,9.4
2025-06-30T13:33:32.5445685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.42,9.4
2025-06-30T13:33:32.6709885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.42,9.47
2025-06-30T13:33:32.7449551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.49,9.47
2025-06-30T13:33:32.8704551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.49,9.55
2025-06-30T13:33:32.9450869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.58,9.55
2025-06-30T13:33:33.0705343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,9.58,9.65
2025-06-30T13:33:33.1449342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.68,9.65
2025-06-30T13:33:33.2704537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,9.68,9.76
2025-06-30T13:33:33.3449902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.78,9.76
2025-06-30T13:33:33.4704847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,9.78,9.87
2025-06-30T13:33:33.5451211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.89,9.87
2025-06-30T13:33:33.6705230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,9.89,9.98
2025-06-30T13:33:33.7451784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10,9.98
2025-06-30T13:33:33.8703106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,10,10.08
2025-06-30T13:33:33.9448379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.1,10.08
2025-06-30T13:33:34.0703857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.1,10.17
2025-06-30T13:33:34.1450079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.18,10.17
2025-06-30T13:33:34.2705240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.18,10.24
2025-06-30T13:33:34.3450460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.24,10.24
2025-06-30T13:33:34.4706341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.24,10.29
2025-06-30T13:33:34.5452049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.28,10.29
2025-06-30T13:33:34.6707884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.28,10.31
2025-06-30T13:33:34.7442656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.29,10.31
2025-06-30T13:33:34.8708537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.29,10.3
2025-06-30T13:33:34.9443922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.28,10.3
2025-06-30T13:33:35.0709635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.28,10.27
2025-06-30T13:33:35.1445727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.24,10.27
2025-06-30T13:33:35.2710596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.24,10.21
2025-06-30T13:33:35.3446663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.17,10.21
2025-06-30T13:33:35.4711919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.17,10.13
2025-06-30T13:33:35.5447214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.09,10.13
2025-06-30T13:33:35.6702743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,10.09,10.04
2025-06-30T13:33:35.7448850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.99,10.04
2025-06-30T13:33:35.8710038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,9.99,9.93
2025-06-30T13:33:35.9446401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.89,9.93
2025-06-30T13:33:36.0709387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,9.89,9.82
2025-06-30T13:33:36.1448827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.78,9.82
2025-06-30T13:33:36.2703514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,9.78,9.71
2025-06-30T13:33:36.3449896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.68,9.71
2025-06-30T13:33:36.4705028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,9.68,9.61
2025-06-30T13:33:36.5399639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.58,9.61
2025-06-30T13:33:36.6705634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,9.58,9.51
2025-06-30T13:33:36.7452480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.49,9.51
2025-06-30T13:33:36.8708668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,9.49,9.43
2025-06-30T13:33:36.9443149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.42,9.43
2025-06-30T13:33:37.0708618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,9.42,9.36
2025-06-30T13:33:37.1445113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.36,9.36
2025-06-30T13:33:37.2711527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,9.36,9.31
2025-06-30T13:33:37.3446778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.31,9.31
2025-06-30T13:33:37.4712245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.31,9.28
2025-06-30T13:33:37.5447377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.28,9.28
2025-06-30T13:33:37.6712153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.28,9.26
2025-06-30T13:33:37.7448257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.27,9.26
2025-06-30T13:33:37.8708635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.27,9.25
2025-06-30T13:33:37.9444784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.27,9.25
2025-06-30T13:33:38.0709952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.27,9.26
2025-06-30T13:33:38.1446305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.28,9.26
2025-06-30T13:33:38.2711360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.28,9.28
2025-06-30T13:33:38.3446934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.31,9.28
2025-06-30T13:33:38.4710989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.31,9.32
2025-06-30T13:33:38.5448041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.35,9.32
2025-06-30T13:33:38.6702819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.35,9.37
2025-06-30T13:33:38.7449243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.4,9.37
2025-06-30T13:33:38.8704120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.4,9.43
2025-06-30T13:33:38.9449576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.47,9.43
2025-06-30T13:33:39.0705203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.47,9.51
2025-06-30T13:33:39.1451411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.54,9.51
2025-06-30T13:33:39.2706054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.54,9.59
2025-06-30T13:33:39.3452583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.62,9.59
2025-06-30T13:33:39.4707744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.62,9.67
2025-06-30T13:33:39.5443963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.71,9.67
2025-06-30T13:33:39.6708886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.71,9.76
2025-06-30T13:33:39.7403213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.79,9.76
2025-06-30T13:33:39.8708337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.79,9.84
2025-06-30T13:33:39.9445170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.87,9.84
2025-06-30T13:33:40.0710513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.87,9.92
2025-06-30T13:33:40.1381054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.95,9.92
2025-06-30T13:33:40.2710827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.95,10
2025-06-30T13:33:40.3448777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.02,10
2025-06-30T13:33:40.4703169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.02,10.06
2025-06-30T13:33:40.5508008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.08,10.06
2025-06-30T13:33:40.6703140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.08,10.13
2025-06-30T13:33:40.7449330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.14,10.13
2025-06-30T13:33:40.8705207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.14,10.18
2025-06-30T13:33:40.9451364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.19,10.18
2025-06-30T13:33:41.0705747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.19,10.22
2025-06-30T13:33:41.1451638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.23,10.22
2025-06-30T13:33:41.2707615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.23,10.26
2025-06-30T13:33:41.3443620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.26,10.26
2025-06-30T13:33:41.4709520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.26,10.28
2025-06-30T13:33:41.5444569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.27,10.28
2025-06-30T13:33:41.6709210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.27,10.29
2025-06-30T13:33:41.7445548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.28,10.29
2025-06-30T13:33:41.8705331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.28,10.29
2025-06-30T13:33:41.9450059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.27,10.29
2025-06-30T13:33:42.0705502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.27,10.27
2025-06-30T13:33:42.1450856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.26,10.27
2025-06-30T13:33:42.2707410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.26,10.25
2025-06-30T13:33:42.3452486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.23,10.25
2025-06-30T13:33:42.4708894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.23,10.22
2025-06-30T13:33:42.5443538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.19,10.22
2025-06-30T13:33:42.6708740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.19,10.18
2025-06-30T13:33:42.7445203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.15,10.18
2025-06-30T13:33:42.8711599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.15,10.12
2025-06-30T13:33:42.9446084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.1,10.12
2025-06-30T13:33:43.0711890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.1,10.07
2025-06-30T13:33:43.1447402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.04,10.07
2025-06-30T13:33:43.2703159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.04,10.01
2025-06-30T13:33:43.3448658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.98,10.01
2025-06-30T13:33:43.4702999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.98,9.95
2025-06-30T13:33:43.5449749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.92,9.95
2025-06-30T13:33:43.6706269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.92,9.89
2025-06-30T13:33:43.7451113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.87,9.89
2025-06-30T13:33:43.8710139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.87,9.84
2025-06-30T13:33:43.9446843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.81,9.84
2025-06-30T13:33:44.0711594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.81,9.79
2025-06-30T13:33:44.1448326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.76,9.79
2025-06-30T13:33:44.2703421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.76,9.74
2025-06-30T13:33:44.3449775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.71,9.74
2025-06-30T13:33:44.4705810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.71,9.69
2025-06-30T13:33:44.5450088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.67,9.69
2025-06-30T13:33:44.6704588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.67,9.65
2025-06-30T13:33:44.7451669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.63,9.65
2025-06-30T13:33:44.8705904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.63,9.61
2025-06-30T13:33:44.9476798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.59,9.61
2025-06-30T13:33:45.0708295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.59,9.58
2025-06-30T13:33:45.1444199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.56,9.58
2025-06-30T13:33:45.2709890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.56,9.55
2025-06-30T13:33:45.3444768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.54,9.55
2025-06-30T13:33:45.4709923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.54,9.53
2025-06-30T13:33:45.5446336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.53,9.53
2025-06-30T13:33:45.6711615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.53,9.52
2025-06-30T13:33:45.7405958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.52,9.52
2025-06-30T13:33:45.8708244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.52,9.52
2025-06-30T13:33:45.9444332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.52,9.52
2025-06-30T13:33:46.0709264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.52,9.52
2025-06-30T13:33:46.1445464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.53,9.52
2025-06-30T13:33:46.2710805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.53,9.54
2025-06-30T13:33:46.3446320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.55,9.54
2025-06-30T13:33:46.4712591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.55,9.57
2025-06-30T13:33:46.5447281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.58,9.57
2025-06-30T13:33:46.6701750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.58,9.6
2025-06-30T13:33:46.7448466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.62,9.6
2025-06-30T13:33:46.8705572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.62,9.65
2025-06-30T13:33:46.9449549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.68,9.65
2025-06-30T13:33:47.0704936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.68,9.72
2025-06-30T13:33:47.1451345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.75,9.72
2025-06-30T13:33:47.2706704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.75,9.79
2025-06-30T13:33:47.3515675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.82,9.79
2025-06-30T13:33:47.4708711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.82,9.87
2025-06-30T13:33:47.5443698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.91,9.87
2025-06-30T13:33:47.6709326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.91,9.97
2025-06-30T13:33:47.7444202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.01,9.97
2025-06-30T13:33:47.8704383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.01,10.07
2025-06-30T13:33:47.9448548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.11,10.07
2025-06-30T13:33:48.0703895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.11,10.17
2025-06-30T13:33:48.1449617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.21,10.17
2025-06-30T13:33:48.2705327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.21,10.26
2025-06-30T13:33:48.3451524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.3,10.26
2025-06-30T13:33:48.4707833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.3,10.35
2025-06-30T13:33:48.5452390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.38,10.35
2025-06-30T13:33:48.6707347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.38,10.42
2025-06-30T13:33:48.7443204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.44,10.42
2025-06-30T13:33:48.8709307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.44,10.47
2025-06-30T13:33:48.9445411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.48,10.47
2025-06-30T13:33:49.0709923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.48,10.49
2025-06-30T13:33:49.1446835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.5,10.49
2025-06-30T13:33:49.2712007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.5,10.49
2025-06-30T13:33:49.3447337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.48,10.49
2025-06-30T13:33:49.4702130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.48,10.45
2025-06-30T13:33:49.5448291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.43,10.45
2025-06-30T13:33:49.6703638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,10.43,10.37
2025-06-30T13:33:49.7448880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.34,10.37
2025-06-30T13:33:49.8709492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,10.34,10.27
2025-06-30T13:33:49.9446390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.22,10.27
2025-06-30T13:33:50.0704559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,10.22,10.14
2025-06-30T13:33:50.1450780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.08,10.14
2025-06-30T13:33:50.2704902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,10.08,9.98
2025-06-30T13:33:50.3452750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.93,9.98
2025-06-30T13:33:50.4706887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,9.93,9.82
2025-06-30T13:33:50.5442685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.76,9.82
2025-06-30T13:33:50.6707936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,9.76,9.66
2025-06-30T13:33:50.7443468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.61,9.66
2025-06-30T13:33:50.8709239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,9.61,9.52
2025-06-30T13:33:50.9522384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.47,9.52
2025-06-30T13:33:51.0712114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,9.47,9.4
2025-06-30T13:33:51.1446759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.36,9.4
2025-06-30T13:33:51.2710698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,9.36,9.31
2025-06-30T13:33:51.3449360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.29,9.31
2025-06-30T13:33:51.4704295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.29,9.26
2025-06-30T13:33:51.5448426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.24,9.26
2025-06-30T13:33:51.6704631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.24,9.24
2025-06-30T13:33:51.7450072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.23,9.24
2025-06-30T13:33:51.8709352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.23,9.25
2025-06-30T13:33:51.9447241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.25,9.25
2025-06-30T13:33:52.0712496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.25,9.28
2025-06-30T13:33:52.1447174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.28,9.28
2025-06-30T13:33:52.2712014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.28,9.32
2025-06-30T13:33:52.3448616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.33,9.32
2025-06-30T13:33:52.4704503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.33,9.38
2025-06-30T13:33:52.5449453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.39,9.38
2025-06-30T13:33:52.6703852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.39,9.44
2025-06-30T13:33:52.7450237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.45,9.44
2025-06-30T13:33:52.8705425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.45,9.51
2025-06-30T13:33:52.9452444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.51,9.51
2025-06-30T13:33:53.0706253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.51,9.57
2025-06-30T13:33:53.1452698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.57,9.57
2025-06-30T13:33:53.2707572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.57,9.62
2025-06-30T13:33:53.3444124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.62,9.62
2025-06-30T13:33:53.4710755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.62,9.65
2025-06-30T13:33:53.5445017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.65,9.65
2025-06-30T13:33:53.6711312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.65,9.67
2025-06-30T13:33:53.7446125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.67,9.67
2025-06-30T13:33:53.8706552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.67,9.68
2025-06-30T13:33:53.9453083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.67,9.68
2025-06-30T13:33:54.0708380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.67,9.68
2025-06-30T13:33:54.1443259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.67,9.68
2025-06-30T13:33:54.2708221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.67,9.67
2025-06-30T13:33:54.3444877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.66,9.67
2025-06-30T13:33:54.4709742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.66,9.65
2025-06-30T13:33:54.5445990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.64,9.65
2025-06-30T13:33:54.6710848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.64,9.63
2025-06-30T13:33:54.7447225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.63,9.63
2025-06-30T13:33:54.8703925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.63,9.61
2025-06-30T13:33:54.9448726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.61,9.61
2025-06-30T13:33:55.0704338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.61,9.59
2025-06-30T13:33:55.1449948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.59,9.59
2025-06-30T13:33:55.2704757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.59,9.56
2025-06-30T13:33:55.3451184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.56,9.56
2025-06-30T13:33:55.4706032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.56,9.53
2025-06-30T13:33:55.5451693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.53,9.53
2025-06-30T13:33:55.6706893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.53,9.49
2025-06-30T13:33:55.7443455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.49,9.49
2025-06-30T13:33:55.8703242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.49,9.45
2025-06-30T13:33:55.9449914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.45,9.45
2025-06-30T13:33:56.0705411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.45,9.41
2025-06-30T13:33:56.1450997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.41,9.41
2025-06-30T13:33:56.2705387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.41,9.38
2025-06-30T13:33:56.3453443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.37,9.38
2025-06-30T13:33:56.4706464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.37,9.35
2025-06-30T13:33:56.5443639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.35,9.35
2025-06-30T13:33:56.6707651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.35,9.33
2025-06-30T13:33:56.7444343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.33,9.33
2025-06-30T13:33:56.8709861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.33,9.32
2025-06-30T13:33:56.9445809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.33,9.32
2025-06-30T13:33:57.0711217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.33,9.33
2025-06-30T13:33:57.1446778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.35,9.33
2025-06-30T13:33:57.2711474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.35,9.36
2025-06-30T13:33:57.3448262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.37,9.36
2025-06-30T13:33:57.4703420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.37,9.4
2025-06-30T13:33:57.5449646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.42,9.4
2025-06-30T13:33:57.6705592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.42,9.45
2025-06-30T13:33:57.7450090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.47,9.45
2025-06-30T13:33:57.8710191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.47,9.52
2025-06-30T13:33:57.9445164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.53,9.52
2025-06-30T13:33:58.0711508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.53,9.58
2025-06-30T13:33:58.1445728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.6,9.58
2025-06-30T13:33:58.2710811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.6,9.65
2025-06-30T13:33:58.3447187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.66,9.65
2025-06-30T13:33:58.4702568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.66,9.72
2025-06-30T13:33:58.5448745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.72,9.72
2025-06-30T13:33:58.6704582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.72,9.77
2025-06-30T13:33:58.7449926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.77,9.77
2025-06-30T13:33:58.8706838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.77,9.8
2025-06-30T13:33:58.9450915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.8,9.8
2025-06-30T13:33:59.0706973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.8,9.82
2025-06-30T13:33:59.1451665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.81,9.82
2025-06-30T13:33:59.2706730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.81,9.82
2025-06-30T13:33:59.3444354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.8,9.82
2025-06-30T13:33:59.4708152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.8,9.79
2025-06-30T13:33:59.5444497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.77,9.79
2025-06-30T13:33:59.6709500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.77,9.75
2025-06-30T13:33:59.7445398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.71,9.75
2025-06-30T13:33:59.8707090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.71,9.68
2025-06-30T13:33:59.9451817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.64,9.68
2025-06-30T13:34:00.0707695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.64,9.6
2025-06-30T13:34:00.1442994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.56,9.6
2025-06-30T13:34:00.2709545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,9.56,9.51
2025-06-30T13:34:00.3444572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.48,9.51
2025-06-30T13:34:00.4710736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,9.48,9.43
2025-06-30T13:34:00.5444836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.39,9.43
2025-06-30T13:34:00.6710095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,9.39,9.34
2025-06-30T13:34:00.7445730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.31,9.34
2025-06-30T13:34:00.8710976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,9.31,9.26
2025-06-30T13:34:00.9447355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.23,9.26
2025-06-30T13:34:01.0703339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,9.23,9.18
2025-06-30T13:34:01.1449108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.16,9.18
2025-06-30T13:34:01.2705557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,9.16,9.11
2025-06-30T13:34:01.3450066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.1,9.11
2025-06-30T13:34:01.4706899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,9.1,9.05
2025-06-30T13:34:01.5451260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.05,9.05
2025-06-30T13:34:01.6707916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.05,9.01
2025-06-30T13:34:01.7452207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.01,9.01
2025-06-30T13:34:01.8710587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.01,8.99
2025-06-30T13:34:01.9445900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9,8.99
2025-06-30T13:34:02.0711462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9,8.99
2025-06-30T13:34:02.1447773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.01,8.99
2025-06-30T13:34:02.2704389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.01,9.02
2025-06-30T13:34:02.3449837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.04,9.02
2025-06-30T13:34:02.4705321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.04,9.07
2025-06-30T13:34:02.5450399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.11,9.07
2025-06-30T13:34:02.6705340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.11,9.15
2025-06-30T13:34:02.7451319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.19,9.15
2025-06-30T13:34:02.8707375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.19,9.25
2025-06-30T13:34:02.9453690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,9.3,9.25
2025-06-30T13:34:03.0711957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,9.3,9.37
2025-06-30T13:34:03.1447488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,9.42,9.37
2025-06-30T13:34:03.2702450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,9.42,9.5
2025-06-30T13:34:03.3449211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,9.55,9.5
2025-06-30T13:34:03.4703770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,9.55,9.63
2025-06-30T13:34:03.5449339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.67,9.63
2025-06-30T13:34:03.6705970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,9.67,9.75
2025-06-30T13:34:03.7450912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.78,9.75
2025-06-30T13:34:03.8710672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,9.78,9.85
2025-06-30T13:34:03.9446527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.88,9.85
2025-06-30T13:34:04.0710850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.88,9.94
2025-06-30T13:34:04.1448061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.96,9.94
2025-06-30T13:34:04.2704332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.96,10
2025-06-30T13:34:04.3448270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.01,10
2025-06-30T13:34:04.4704491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.01,10.04
2025-06-30T13:34:04.5450369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.03,10.04
2025-06-30T13:34:04.6706458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.03,10.04
2025-06-30T13:34:04.7451889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.03,10.04
2025-06-30T13:34:04.8706296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.03,10.02
2025-06-30T13:34:04.9453795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10,10.02
2025-06-30T13:34:05.0707618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10,9.98
2025-06-30T13:34:05.1443825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.95,9.98
2025-06-30T13:34:05.2709463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.95,9.92
2025-06-30T13:34:05.3444793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.88,9.92
2025-06-30T13:34:05.4709870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.88,9.84
2025-06-30T13:34:05.5446307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.8,9.84
2025-06-30T13:34:05.6711421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.8,9.76
2025-06-30T13:34:05.7446381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.72,9.76
2025-06-30T13:34:05.8709569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,9.72,9.67
2025-06-30T13:34:05.9445741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.63,9.67
2025-06-30T13:34:06.0707830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,9.63,9.58
2025-06-30T13:34:06.1445008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.54,9.58
2025-06-30T13:34:06.2710741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,9.54,9.49
2025-06-30T13:34:06.3447734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.45,9.49
2025-06-30T13:34:06.4710937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.45,9.41
2025-06-30T13:34:06.5447400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.38,9.41
2025-06-30T13:34:06.6702123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.38,9.34
2025-06-30T13:34:06.7448371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.31,9.34
2025-06-30T13:34:06.8703915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.31,9.28
2025-06-30T13:34:06.9450288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.26,9.28
2025-06-30T13:34:07.0704867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.26,9.24
2025-06-30T13:34:07.1451266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.23,9.24
2025-06-30T13:34:07.2705861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.23,9.22
2025-06-30T13:34:07.3452185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.21,9.22
2025-06-30T13:34:07.4709042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.21,9.21
2025-06-30T13:34:07.5443693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.21,9.21
2025-06-30T13:34:07.6708145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.21,9.22
2025-06-30T13:34:07.7444709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.22,9.22
2025-06-30T13:34:07.8704656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.22,9.24
2025-06-30T13:34:07.9404231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.24,9.24
2025-06-30T13:34:08.0704052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.24,9.27
2025-06-30T13:34:08.1450901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.28,9.27
2025-06-30T13:34:08.2729031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.28,9.3
2025-06-30T13:34:08.3452413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.32,9.3
2025-06-30T13:34:08.4706948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.32,9.34
2025-06-30T13:34:08.5452692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.36,9.34
2025-06-30T13:34:08.6708679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.36,9.38
2025-06-30T13:34:08.7444073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.4,9.38
2025-06-30T13:34:08.8710192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.4,9.42
2025-06-30T13:34:08.9445954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.43,9.42
2025-06-30T13:34:09.0710434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.43,9.46
2025-06-30T13:34:09.1446887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.47,9.46
2025-06-30T13:34:09.2711107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.47,9.48
2025-06-30T13:34:09.3447969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.49,9.48
2025-06-30T13:34:09.4703228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.49,9.51
2025-06-30T13:34:09.5448624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.51,9.51
2025-06-30T13:34:09.6704261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.51,9.52
2025-06-30T13:34:09.7453751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.53,9.52
2025-06-30T13:34:09.8710243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.53,9.53
2025-06-30T13:34:09.9446060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.54,9.53
2025-06-30T13:34:10.0712464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.54,9.54
2025-06-30T13:34:10.1454930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.54,9.54
2025-06-30T13:34:10.2702584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.54,9.54
2025-06-30T13:34:10.3447733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.55,9.54
2025-06-30T13:34:10.4703177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.55,9.54
2025-06-30T13:34:10.5450155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.54,9.54
2025-06-30T13:34:10.6704471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.54,9.54
2025-06-30T13:34:10.7451029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.54,9.54
2025-06-30T13:34:10.8707510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.54,9.54
2025-06-30T13:34:10.9452765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.55,9.54
2025-06-30T13:34:11.0707519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.55,9.54
2025-06-30T13:34:11.1444108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.55,9.54
2025-06-30T13:34:11.2708178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.55,9.55
2025-06-30T13:34:11.3445027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.55,9.55
2025-06-30T13:34:11.4709577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.55,9.55
2025-06-30T13:34:11.5446066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.55,9.55
2025-06-30T13:34:11.6712477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.55,9.54
2025-06-30T13:34:11.7447288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.54,9.54
2025-06-30T13:34:11.8706067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.54,9.54
2025-06-30T13:34:11.9418456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.54,9.54
2025-06-30T13:34:12.0708824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.54,9.54
2025-06-30T13:34:12.1445481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.53,9.54
2025-06-30T13:34:12.2708531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.53,9.54
2025-06-30T13:34:12.3444104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.54,9.54
2025-06-30T13:34:12.4711138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.54,9.54
2025-06-30T13:34:12.5446075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.55,9.54
2025-06-30T13:34:12.6711902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.55,9.56
2025-06-30T13:34:12.7448529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.56,9.56
2025-06-30T13:34:12.8713406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.56,9.58
2025-06-30T13:34:12.9447390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.59,9.58
2025-06-30T13:34:13.0702609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.59,9.62
2025-06-30T13:34:13.1450156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.63,9.62
2025-06-30T13:34:13.2705339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.63,9.67
2025-06-30T13:34:13.3450840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.68,9.67
2025-06-30T13:34:13.4706971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.68,9.73
2025-06-30T13:34:13.5451783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.74,9.73
2025-06-30T13:34:13.6706682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.74,9.79
2025-06-30T13:34:13.7443603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.81,9.79
2025-06-30T13:34:13.8711998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.81,9.86
2025-06-30T13:34:13.9448831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.88,9.86
2025-06-30T13:34:14.0702380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.88,9.92
2025-06-30T13:34:14.1448974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.94,9.92
2025-06-30T13:34:14.2704614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.94,9.98
2025-06-30T13:34:14.3450163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.99,9.98
2025-06-30T13:34:14.4704744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.99,10.03
2025-06-30T13:34:14.5465836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.04,10.03
2025-06-30T13:34:14.6711651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.04,10.07
2025-06-30T13:34:14.7447152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.07,10.07
2025-06-30T13:34:14.8702415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.07,10.1
2025-06-30T13:34:14.9450910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.1,10.1
2025-06-30T13:34:15.0703969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.1,10.11
2025-06-30T13:34:15.1449816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.11,10.11
2025-06-30T13:34:15.2704489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.11,10.11
2025-06-30T13:34:15.3452706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.1,10.11
2025-06-30T13:34:15.4707956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.1,10.1
2025-06-30T13:34:15.5452627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.09,10.1
2025-06-30T13:34:15.6707247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.09,10.08
2025-06-30T13:34:15.7444005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.06,10.08
2025-06-30T13:34:15.8702472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.06,10.04
2025-06-30T13:34:15.9448678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.02,10.04
2025-06-30T13:34:16.0705335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.02,9.99
2025-06-30T13:34:16.1449938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.97,9.99
2025-06-30T13:34:16.2706286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.97,9.93
2025-06-30T13:34:16.3450720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.9,9.93
2025-06-30T13:34:16.4707417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.9,9.86
2025-06-30T13:34:16.5452719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.83,9.86
2025-06-30T13:34:16.6706641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,9.83,9.78
2025-06-30T13:34:16.7443831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.75,9.78
2025-06-30T13:34:16.8708203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,9.75,9.69
2025-06-30T13:34:16.9444396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.66,9.69
2025-06-30T13:34:17.0709470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,9.66,9.61
2025-06-30T13:34:17.1446269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.58,9.61
2025-06-30T13:34:17.2712211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,9.58,9.53
2025-06-30T13:34:17.3447670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.5,9.53
2025-06-30T13:34:17.4711934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.5,9.46
2025-06-30T13:34:17.5447793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.43,9.46
2025-06-30T13:34:17.6703109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.43,9.4
2025-06-30T13:34:17.7449039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.38,9.4
2025-06-30T13:34:17.8710931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.38,9.36
2025-06-30T13:34:17.9445059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.34,9.36
2025-06-30T13:34:18.0710589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.34,9.33
2025-06-30T13:34:18.1446872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.32,9.33
2025-06-30T13:34:18.2711857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.32,9.32
2025-06-30T13:34:18.3447936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.32,9.32
2025-06-30T13:34:18.4704201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.32,9.34
2025-06-30T13:34:18.5449303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.34,9.34
2025-06-30T13:34:18.6705455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.34,9.38
2025-06-30T13:34:18.7450465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.39,9.38
2025-06-30T13:34:18.8705869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.39,9.44
2025-06-30T13:34:18.9451927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.46,9.44
2025-06-30T13:34:19.0706532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.46,9.52
2025-06-30T13:34:19.1443898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.54,9.52
2025-06-30T13:34:19.2709415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,9.54,9.62
2025-06-30T13:34:19.3444040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.64,9.62
2025-06-30T13:34:19.4709380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,9.64,9.73
2025-06-30T13:34:19.5445047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.75,9.73
2025-06-30T13:34:19.6709899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,9.75,9.84
2025-06-30T13:34:19.7445350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.87,9.84
2025-06-30T13:34:19.8707061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,9.87,9.96
2025-06-30T13:34:19.9443672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.99,9.96
2025-06-30T13:34:20.0709424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,9.99,10.08
2025-06-30T13:34:20.1444885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.1,10.08
2025-06-30T13:34:20.2710058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,10.1,10.19
2025-06-30T13:34:20.3445745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.22,10.19
2025-06-30T13:34:20.4712308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,10.22,10.3
2025-06-30T13:34:20.5446768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.32,10.3
2025-06-30T13:34:20.6712056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,10.32,10.4
2025-06-30T13:34:20.7447765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.42,10.4
2025-06-30T13:34:20.8704801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.42,10.48
2025-06-30T13:34:20.9448837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.49,10.48
2025-06-30T13:34:21.0704674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.49,10.54
2025-06-30T13:34:21.1450357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.55,10.54
2025-06-30T13:34:21.2705522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.55,10.58
2025-06-30T13:34:21.3452314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.58,10.58
2025-06-30T13:34:21.4708428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.58,10.59
2025-06-30T13:34:21.5452952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.59,10.59
2025-06-30T13:34:21.6707158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.59,10.58
2025-06-30T13:34:21.7442666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.57,10.58
2025-06-30T13:34:21.8704177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.57,10.54
2025-06-30T13:34:21.9449184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.53,10.54
2025-06-30T13:34:22.0706385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,10.53,10.48
2025-06-30T13:34:22.1450740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.47,10.48
2025-06-30T13:34:22.2707351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,10.47,10.41
2025-06-30T13:34:22.3452340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.39,10.41
2025-06-30T13:34:22.4708204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,10.39,10.33
2025-06-30T13:34:22.5442999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.32,10.33
2025-06-30T13:34:22.6708423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,10.32,10.25
2025-06-30T13:34:22.7444706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.24,10.25
2025-06-30T13:34:22.8710908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,10.24,10.18
2025-06-30T13:34:22.9446558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.18,10.18
2025-06-30T13:34:23.0712431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,10.18,10.12
2025-06-30T13:34:23.1446918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.12,10.12
2025-06-30T13:34:23.2704313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,10.12,10.07
2025-06-30T13:34:23.3448368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.08,10.07
2025-06-30T13:34:23.4704989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,10.08,10.03
2025-06-30T13:34:23.5449464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.04,10.03
2025-06-30T13:34:23.6704244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.04,10
2025-06-30T13:34:23.7450243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.02,10
2025-06-30T13:34:23.8710521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.02,9.98
2025-06-30T13:34:23.9447118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.99,9.98
2025-06-30T13:34:24.0719993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.99,9.95
2025-06-30T13:34:24.1447587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.96,9.95
2025-06-30T13:34:24.2702514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.96,9.93
2025-06-30T13:34:24.3449354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.94,9.93
2025-06-30T13:34:24.4704285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.94,9.9
2025-06-30T13:34:24.5450062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.9,9.9
2025-06-30T13:34:24.6704689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.9,9.87
2025-06-30T13:34:24.7452002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.87,9.87
2025-06-30T13:34:24.8706885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.87,9.84
2025-06-30T13:34:24.9453913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.84,9.84
2025-06-30T13:34:25.0707976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.84,9.82
2025-06-30T13:34:25.1444744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.81,9.82
2025-06-30T13:34:25.2709350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.81,9.79
2025-06-30T13:34:25.3445540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.79,9.79
2025-06-30T13:34:25.4712242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.79,9.78
2025-06-30T13:34:25.5446494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.77,9.78
2025-06-30T13:34:25.6712676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.77,9.77
2025-06-30T13:34:25.7447836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.76,9.77
2025-06-30T13:34:25.8710803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.76,9.77
2025-06-30T13:34:25.9445924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.77,9.77
2025-06-30T13:34:26.0709373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.77,9.79
2025-06-30T13:34:26.1445232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.79,9.79
2025-06-30T13:34:26.2712156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.79,9.83
2025-06-30T13:34:26.3447205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.83,9.83
2025-06-30T13:34:26.4702293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.83,9.88
2025-06-30T13:34:26.5395133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.88,9.88
2025-06-30T13:34:26.6704630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,9.88,9.95
2025-06-30T13:34:26.7449631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.94,9.95
2025-06-30T13:34:26.8704947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,9.94,10.02
2025-06-30T13:34:26.9450751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.01,10.02
2025-06-30T13:34:27.0706191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,10.01,10.09
2025-06-30T13:34:27.1453054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.08,10.09
2025-06-30T13:34:27.2707237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,10.08,10.16
2025-06-30T13:34:27.3443699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.15,10.16
2025-06-30T13:34:27.4710059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,10.15,10.23
2025-06-30T13:34:27.5444913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.22,10.23
2025-06-30T13:34:27.6709384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,10.22,10.3
2025-06-30T13:34:27.7445782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.29,10.3
2025-06-30T13:34:27.8707205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,10.29,10.37
2025-06-30T13:34:27.9451424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.35,10.37
2025-06-30T13:34:28.0706830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,10.35,10.43
2025-06-30T13:34:28.1442794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.42,10.43
2025-06-30T13:34:28.2709065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.42,10.49
2025-06-30T13:34:28.3443915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.48,10.49
2025-06-30T13:34:28.4710432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.48,10.55
2025-06-30T13:34:28.5444725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.54,10.55
2025-06-30T13:34:28.6710290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,10.54,10.62
2025-06-30T13:34:28.7446701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.61,10.62
2025-06-30T13:34:28.8712498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.61,10.68
2025-06-30T13:34:28.9447172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.68,10.68
2025-06-30T13:34:29.0703797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.68,10.75
2025-06-30T13:34:29.1448992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.75,10.75
2025-06-30T13:34:29.2705544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.75,10.81
2025-06-30T13:34:29.3450144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.82,10.81
2025-06-30T13:34:29.4705212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.82,10.88
2025-06-30T13:34:29.5451074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.89,10.88
2025-06-30T13:34:29.6707513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.89,10.95
2025-06-30T13:34:29.7451929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.96,10.95
2025-06-30T13:34:29.8702139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.96,11.01
2025-06-30T13:34:29.9448223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.03,11.01
2025-06-30T13:34:30.0705147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.03,11.07
2025-06-30T13:34:30.1450499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.09,11.07
2025-06-30T13:34:30.2705529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.09,11.11
2025-06-30T13:34:30.3450970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.13,11.11
2025-06-30T13:34:30.4706919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.13,11.15
2025-06-30T13:34:30.5452353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.17,11.15
2025-06-30T13:34:30.6706647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.17,11.17
2025-06-30T13:34:30.7442880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.19,11.17
2025-06-30T13:34:30.8708079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.19,11.17
2025-06-30T13:34:30.9445092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.19,11.17
2025-06-30T13:34:31.0709524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.19,11.16
2025-06-30T13:34:31.1445032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.17,11.16
2025-06-30T13:34:31.2712323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.17,11.13
2025-06-30T13:34:31.3447143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.14,11.13
2025-06-30T13:34:31.4711554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,11.14,11.08
2025-06-30T13:34:31.5447373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.08,11.08
2025-06-30T13:34:31.6702315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,11.08,11.01
2025-06-30T13:34:31.7449420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.01,11.01
2025-06-30T13:34:31.8709534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,11.01,10.93
2025-06-30T13:34:31.9443753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.93,10.93
2025-06-30T13:34:32.0709896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,10.93,10.84
2025-06-30T13:34:32.1446038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.83,10.84
2025-06-30T13:34:32.2710477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,10.83,10.74
2025-06-30T13:34:32.3447113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.72,10.74
2025-06-30T13:34:32.4711925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,10.72,10.63
2025-06-30T13:34:32.5447679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.61,10.63
2025-06-30T13:34:32.6703195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,10.61,10.52
2025-06-30T13:34:32.7449322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.51,10.52
2025-06-30T13:34:32.8704186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,10.51,10.42
2025-06-30T13:34:32.9450106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.4,10.42
2025-06-30T13:34:33.0704911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,10.4,10.32
2025-06-30T13:34:33.1452192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.31,10.32
2025-06-30T13:34:33.2708136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,10.31,10.23
2025-06-30T13:34:33.3453058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.21,10.23
2025-06-30T13:34:33.4707650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,10.21,10.15
2025-06-30T13:34:33.5443177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.13,10.15
2025-06-30T13:34:33.6710415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,10.13,10.08
2025-06-30T13:34:33.7444572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.06,10.08
2025-06-30T13:34:33.8705274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,10.06,10.01
2025-06-30T13:34:33.9442615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.99,10.01
2025-06-30T13:34:34.0710051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.99,9.95
2025-06-30T13:34:34.1445300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.92,9.95
2025-06-30T13:34:34.2710193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.92,9.89
2025-06-30T13:34:34.3447089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.86,9.89
2025-06-30T13:34:34.4710696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.86,9.82
2025-06-30T13:34:34.5446778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.79,9.82
2025-06-30T13:34:34.6711320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.79,9.76
2025-06-30T13:34:34.7447690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.72,9.76
2025-06-30T13:34:34.8704623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.72,9.69
2025-06-30T13:34:34.9449387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.65,9.69
2025-06-30T13:34:35.0704259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.65,9.62
2025-06-30T13:34:35.1450619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.58,9.62
2025-06-30T13:34:35.2706954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.58,9.55
2025-06-30T13:34:35.3451735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.51,9.55
2025-06-30T13:34:35.4707580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.51,9.48
2025-06-30T13:34:35.5443918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.44,9.48
2025-06-30T13:34:35.6708609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.44,9.41
2025-06-30T13:34:35.7444756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.37,9.41
2025-06-30T13:34:35.8704595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.37,9.35
2025-06-30T13:34:35.9452038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.32,9.35
2025-06-30T13:34:36.0708990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.32,9.3
2025-06-30T13:34:36.1444250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.27,9.3
2025-06-30T13:34:36.2708158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.27,9.27
2025-06-30T13:34:36.3443740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.25,9.27
2025-06-30T13:34:36.4709480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.25,9.27
2025-06-30T13:34:36.5446219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.26,9.27
2025-06-30T13:34:36.6712463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.26,9.29
2025-06-30T13:34:36.7447171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.29,9.29
2025-06-30T13:34:36.8703115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.29,9.35
2025-06-30T13:34:36.9449938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.36,9.35
2025-06-30T13:34:37.0702866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,9.36,9.43
2025-06-30T13:34:37.1450290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.46,9.43
2025-06-30T13:34:37.2704466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,9.46,9.56
2025-06-30T13:34:37.3450697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.6,9.56
2025-06-30T13:34:37.4705594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,9.6,9.71
2025-06-30T13:34:37.5451986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,9.76,9.71
2025-06-30T13:34:37.6707751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,9.76,9.89
2025-06-30T13:34:37.7443490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,9.95,9.89
2025-06-30T13:34:37.8704905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,9.95,10.09
2025-06-30T13:34:37.9450870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,10.15,10.09
2025-06-30T13:34:38.0704645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,10.15,10.3
2025-06-30T13:34:38.1451179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,10.36,10.3
2025-06-30T13:34:38.2705094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,10.36,10.5
2025-06-30T13:34:38.3452174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,10.55,10.5
2025-06-30T13:34:38.4709856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,10.55,10.68
2025-06-30T13:34:38.5443480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.72,10.68
2025-06-30T13:34:38.6709292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,10.72,10.84
2025-06-30T13:34:38.7445820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.87,10.84
2025-06-30T13:34:38.8710613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,10.87,10.96
2025-06-30T13:34:38.9446091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.98,10.96
2025-06-30T13:34:39.0711837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.98,11.05
2025-06-30T13:34:39.1448488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.06,11.05
2025-06-30T13:34:39.2704516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.06,11.11
2025-06-30T13:34:39.3449567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.1,11.11
2025-06-30T13:34:39.4704156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.1,11.12
2025-06-30T13:34:39.5450242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.11,11.12
2025-06-30T13:34:39.6706693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.11,11.11
2025-06-30T13:34:39.7451583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.09,11.11
2025-06-30T13:34:39.8713038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.09,11.07
2025-06-30T13:34:39.9447078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.04,11.07
2025-06-30T13:34:40.0702086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.04,11
2025-06-30T13:34:40.1449679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.97,11
2025-06-30T13:34:40.2705906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,10.97,10.92
2025-06-30T13:34:40.3449992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.88,10.92
2025-06-30T13:34:40.4705182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,10.88,10.82
2025-06-30T13:34:40.5450896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.79,10.82
2025-06-30T13:34:40.6706392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,10.79,10.72
2025-06-30T13:34:40.7452322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.69,10.72
2025-06-30T13:34:40.8709406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,10.69,10.62
2025-06-30T13:34:40.9443973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.59,10.62
2025-06-30T13:34:41.0708618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,10.59,10.52
2025-06-30T13:34:41.1445138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.49,10.52
2025-06-30T13:34:41.2711998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,10.49,10.42
2025-06-30T13:34:41.3447248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.4,10.42
2025-06-30T13:34:41.4702335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,10.4,10.34
2025-06-30T13:34:41.5448182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.32,10.34
2025-06-30T13:34:41.6703374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,10.32,10.25
2025-06-30T13:34:41.7449909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.24,10.25
2025-06-30T13:34:41.8709342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,10.24,10.18
2025-06-30T13:34:41.9445201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.17,10.18
2025-06-30T13:34:42.0711099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,10.17,10.11
2025-06-30T13:34:42.1448383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.1,10.11
2025-06-30T13:34:42.2711715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,10.1,10.05
2025-06-30T13:34:42.3448675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.04,10.05
2025-06-30T13:34:42.4704595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,10.04,9.99
2025-06-30T13:34:42.5449391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.98,9.99
2025-06-30T13:34:42.6705256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,9.98,9.93
2025-06-30T13:34:42.7482409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.93,9.93
2025-06-30T13:34:42.8704863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.93,9.89
2025-06-30T13:34:42.9453250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.88,9.89
2025-06-30T13:34:43.0706172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.88,9.86
2025-06-30T13:34:43.1452934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.86,9.86
2025-06-30T13:34:43.2710390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.86,9.85
2025-06-30T13:34:43.3446249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.85,9.85
2025-06-30T13:34:43.4711271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.85,9.86
2025-06-30T13:34:43.5447792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.88,9.86
2025-06-30T13:34:43.6703196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.88,9.9
2025-06-30T13:34:43.7449236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.92,9.9
2025-06-30T13:34:43.8710306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.92,9.97
2025-06-30T13:34:43.9445631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.99,9.97
2025-06-30T13:34:44.0711732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,9.99,10.06
2025-06-30T13:34:44.1447088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.09,10.06
2025-06-30T13:34:44.2712201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.09,10.16
2025-06-30T13:34:44.3447916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.19,10.16
2025-06-30T13:34:44.4703681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,10.19,10.27
2025-06-30T13:34:44.5448240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.3,10.27
2025-06-30T13:34:44.6708249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,10.3,10.38
2025-06-30T13:34:44.7442867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.4,10.38
2025-06-30T13:34:44.8708943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,10.4,10.49
2025-06-30T13:34:44.9444954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.51,10.49
2025-06-30T13:34:45.0709351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,10.51,10.6
2025-06-30T13:34:45.1446287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.61,10.6
2025-06-30T13:34:45.2710114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,10.61,10.7
2025-06-30T13:34:45.3446916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.71,10.7
2025-06-30T13:34:45.4711391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,10.71,10.8
2025-06-30T13:34:45.5448136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.8,10.8
2025-06-30T13:34:45.6704079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,10.8,10.89
2025-06-30T13:34:45.7449201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.89,10.89
2025-06-30T13:34:45.8709559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,10.89,10.98
2025-06-30T13:34:45.9445141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.98,10.98
2025-06-30T13:34:46.0709331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,10.98,11.06
2025-06-30T13:34:46.1446486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.06,11.06
2025-06-30T13:34:46.2710535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.06,11.13
2025-06-30T13:34:46.3447171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.13,11.13
2025-06-30T13:34:46.4711878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.13,11.2
2025-06-30T13:34:46.5448353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.19,11.2
2025-06-30T13:34:46.6704763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.19,11.25
2025-06-30T13:34:46.7448095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.24,11.25
2025-06-30T13:34:46.8704672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.24,11.28
2025-06-30T13:34:46.9450791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.27,11.28
2025-06-30T13:34:47.0705710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.27,11.3
2025-06-30T13:34:47.1451252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.28,11.3
2025-06-30T13:34:47.2708200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.28,11.3
2025-06-30T13:34:47.3443195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.27,11.3
2025-06-30T13:34:47.4709443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.27,11.28
2025-06-30T13:34:47.5444045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.25,11.28
2025-06-30T13:34:47.6710406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.25,11.24
2025-06-30T13:34:47.7445741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.21,11.24
2025-06-30T13:34:47.8707953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.21,11.19
2025-06-30T13:34:47.9452171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.16,11.19
2025-06-30T13:34:48.0706586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.16,11.13
2025-06-30T13:34:48.1443453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.1,11.13
2025-06-30T13:34:48.2709739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,11.1,11.05
2025-06-30T13:34:48.3445920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.02,11.05
2025-06-30T13:34:48.4710323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,11.02,10.96
2025-06-30T13:34:48.5445615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.93,10.96
2025-06-30T13:34:48.6712124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,10.93,10.85
2025-06-30T13:34:48.7481191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.82,10.85
2025-06-30T13:34:48.8703349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,10.82,10.73
2025-06-30T13:34:48.9448437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.69,10.73
2025-06-30T13:34:49.0704305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,10.69,10.59
2025-06-30T13:34:49.1449161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.55,10.59
2025-06-30T13:34:49.2704533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,10.55,10.45
2025-06-30T13:34:49.3451105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.42,10.45
2025-06-30T13:34:49.4709391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,10.42,10.31
2025-06-30T13:34:49.5445771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.28,10.31
2025-06-30T13:34:49.6710661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,10.28,10.18
2025-06-30T13:34:49.7446660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.15,10.18
2025-06-30T13:34:49.8706314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,10.15,10.05
2025-06-30T13:34:49.9452732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.03,10.05
2025-06-30T13:34:50.0707537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,10.03,9.94
2025-06-30T13:34:50.1443704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.93,9.94
2025-06-30T13:34:50.2738263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,9.93,9.86
2025-06-30T13:34:50.3444386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.86,9.86
2025-06-30T13:34:50.4709607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,9.86,9.81
2025-06-30T13:34:50.5446155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.82,9.81
2025-06-30T13:34:50.6710759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.82,9.79
2025-06-30T13:34:50.7446850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.81,9.79
2025-06-30T13:34:50.8713309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.81,9.81
2025-06-30T13:34:50.9448633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.84,9.81
2025-06-30T13:34:51.0704455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.84,9.86
2025-06-30T13:34:51.1449359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.89,9.86
2025-06-30T13:34:51.2704639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.89,9.93
2025-06-30T13:34:51.3450294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.97,9.93
2025-06-30T13:34:51.4706707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.97,10.02
2025-06-30T13:34:51.5451862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.06,10.02
2025-06-30T13:34:51.6706267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.06,10.13
2025-06-30T13:34:51.7446445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.16,10.13
2025-06-30T13:34:51.8702655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.16,10.23
2025-06-30T13:34:51.9449324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.26,10.23
2025-06-30T13:34:52.0703951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.26,10.33
2025-06-30T13:34:52.1449887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.35,10.33
2025-06-30T13:34:52.2704328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.35,10.42
2025-06-30T13:34:52.3450578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.44,10.42
2025-06-30T13:34:52.4707139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.44,10.5
2025-06-30T13:34:52.5452572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.51,10.5
2025-06-30T13:34:52.6708445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.51,10.56
2025-06-30T13:34:52.7443445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.56,10.56
2025-06-30T13:34:52.8710473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.56,10.6
2025-06-30T13:34:52.9444523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.59,10.6
2025-06-30T13:34:53.0710374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.59,10.62
2025-06-30T13:34:53.1448401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.6,10.62
2025-06-30T13:34:53.2710652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.6,10.62
2025-06-30T13:34:53.3422560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.6,10.62
2025-06-30T13:34:53.4713254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.6,10.61
2025-06-30T13:34:53.5448589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.58,10.61
2025-06-30T13:34:53.6704855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.58,10.59
2025-06-30T13:34:53.7449899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.55,10.59
2025-06-30T13:34:53.8711471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.55,10.55
2025-06-30T13:34:53.9445868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.52,10.55
2025-06-30T13:34:54.0711563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.52,10.51
2025-06-30T13:34:54.1447880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.48,10.51
2025-06-30T13:34:54.2703801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.48,10.48
2025-06-30T13:34:54.3448584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.44,10.48
2025-06-30T13:34:54.4704799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.44,10.44
2025-06-30T13:34:54.5449168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.41,10.44
2025-06-30T13:34:54.6704697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.41,10.42
2025-06-30T13:34:54.7450686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.4,10.42
2025-06-30T13:34:54.8706245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.4,10.41
2025-06-30T13:34:54.9452001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.39,10.41
2025-06-30T13:34:55.0706926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.39,10.42
2025-06-30T13:34:55.1443065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.41,10.42
2025-06-30T13:34:55.2703657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.41,10.44
2025-06-30T13:34:55.3449113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.44,10.44
2025-06-30T13:34:55.4703719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.44,10.47
2025-06-30T13:34:55.5448996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.48,10.47
2025-06-30T13:34:55.6706720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.48,10.52
2025-06-30T13:34:55.7451082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.53,10.52
2025-06-30T13:34:55.8710519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.53,10.57
2025-06-30T13:34:55.9447199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.58,10.57
2025-06-30T13:34:56.0712464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.58,10.61
2025-06-30T13:34:56.1448285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.62,10.61
2025-06-30T13:34:56.2702898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.62,10.65
2025-06-30T13:34:56.3449047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.66,10.65
2025-06-30T13:34:56.4705376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.66,10.68
2025-06-30T13:34:56.5450395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.68,10.68
2025-06-30T13:34:56.6705663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.68,10.68
2025-06-30T13:34:56.7451491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.67,10.68
2025-06-30T13:34:56.8707309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.67,10.65
2025-06-30T13:34:56.9443664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.64,10.65
2025-06-30T13:34:57.0708138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.64,10.61
2025-06-30T13:34:57.1443824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.59,10.61
2025-06-30T13:34:57.2708841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,10.59,10.54
2025-06-30T13:34:57.3445036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.52,10.54
2025-06-30T13:34:57.4710356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,10.52,10.47
2025-06-30T13:34:57.5446642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.44,10.47
2025-06-30T13:34:57.6713190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,10.44,10.38
2025-06-30T13:34:57.7447017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.36,10.38
2025-06-30T13:34:57.8708401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,10.36,10.3
2025-06-30T13:34:57.9444119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.28,10.3
2025-06-30T13:34:58.0710500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,10.28,10.23
2025-06-30T13:34:58.1445583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.21,10.23
2025-06-30T13:34:58.2710200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,10.21,10.16
2025-06-30T13:34:58.3446376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.14,10.16
2025-06-30T13:34:58.4712318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.14,10.1
2025-06-30T13:34:58.5446693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.09,10.1
2025-06-30T13:34:58.6711673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.09,10.06
2025-06-30T13:34:58.7448498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.05,10.06
2025-06-30T13:34:58.8703376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.05,10.02
2025-06-30T13:34:58.9449076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.01,10.02
2025-06-30T13:34:59.0703822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.01,10
2025-06-30T13:34:59.1450806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.99,10
2025-06-30T13:34:59.2705385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.99,9.97
2025-06-30T13:34:59.3452375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.97,9.97
2025-06-30T13:34:59.4708169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.97,9.96
2025-06-30T13:34:59.5442806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.95,9.96
2025-06-30T13:34:59.6708371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.95,9.95
2025-06-30T13:34:59.7444319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.94,9.95
2025-06-30T13:34:59.8705666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.94,9.95
2025-06-30T13:34:59.9450741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.94,9.95
2025-06-30T13:35:00.0705814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.94,9.95
2025-06-30T13:35:00.1452279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.95,9.95
2025-06-30T13:35:00.2706345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.95,9.96
2025-06-30T13:35:00.3453341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.96,9.96
2025-06-30T13:35:00.4708451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.96,9.98
2025-06-30T13:35:00.5444003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.98,9.98
2025-06-30T13:35:00.6709214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.98,10
2025-06-30T13:35:00.7444895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10,10
2025-06-30T13:35:00.8712056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10,10.02
2025-06-30T13:35:00.9446717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.01,10.02
2025-06-30T13:35:01.0713422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.01,10.03
2025-06-30T13:35:01.1447875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.03,10.03
2025-06-30T13:35:01.2702116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.03,10.04
2025-06-30T13:35:01.3449378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.03,10.04
2025-06-30T13:35:01.4703773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.03,10.05
2025-06-30T13:35:01.5449364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.03,10.05
2025-06-30T13:35:01.6704692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.03,10.04
2025-06-30T13:35:01.7485090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.02,10.04
2025-06-30T13:35:01.8712110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.02,10.02
2025-06-30T13:35:01.9446377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10,10.02
2025-06-30T13:35:02.0713012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10,9.99
2025-06-30T13:35:02.1447661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.97,9.99
2025-06-30T13:35:02.2703339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.97,9.95
2025-06-30T13:35:02.3449136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.93,9.95
2025-06-30T13:35:02.4705462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.93,9.91
2025-06-30T13:35:02.5474638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.89,9.91
2025-06-30T13:35:02.6704955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.89,9.86
2025-06-30T13:35:02.7451137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.84,9.86
2025-06-30T13:35:02.8706550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.84,9.81
2025-06-30T13:35:02.9453237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.8,9.81
2025-06-30T13:35:03.0709666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.8,9.76
2025-06-30T13:35:03.1443798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.75,9.76
2025-06-30T13:35:03.2708347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.75,9.72
2025-06-30T13:35:03.3507535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.71,9.72
2025-06-30T13:35:03.4711470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.71,9.68
2025-06-30T13:35:03.5446121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.67,9.68
2025-06-30T13:35:03.6710797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.67,9.64
2025-06-30T13:35:03.7446791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.65,9.64
2025-06-30T13:35:03.8707496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.65,9.63
2025-06-30T13:35:03.9443785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.64,9.63
2025-06-30T13:35:04.0709049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.64,9.62
2025-06-30T13:35:04.1444781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.64,9.62
2025-06-30T13:35:04.2711425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.64,9.63
2025-06-30T13:35:04.3446030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.65,9.63
2025-06-30T13:35:04.4710602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.65,9.65
2025-06-30T13:35:04.5446788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.67,9.65
2025-06-30T13:35:04.6702355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.67,9.67
2025-06-30T13:35:04.7448325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.69,9.67
2025-06-30T13:35:04.8703397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.69,9.7
2025-06-30T13:35:04.9451410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.72,9.7
2025-06-30T13:35:05.0704067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.72,9.73
2025-06-30T13:35:05.1450389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.75,9.73
2025-06-30T13:35:05.2705892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.75,9.77
2025-06-30T13:35:05.3452265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.78,9.77
2025-06-30T13:35:05.4708403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.78,9.81
2025-06-30T13:35:05.5443083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.82,9.81
2025-06-30T13:35:05.6707905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.82,9.85
2025-06-30T13:35:05.7444157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.85,9.85
2025-06-30T13:35:05.8705912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.85,9.88
2025-06-30T13:35:05.9449726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.89,9.88
2025-06-30T13:35:06.0705518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.89,9.92
2025-06-30T13:35:06.1451383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.93,9.92
2025-06-30T13:35:06.2706633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.93,9.97
2025-06-30T13:35:06.3452726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.97,9.97
2025-06-30T13:35:06.4707808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.97,10.01
2025-06-30T13:35:06.5444276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.01,10.01
2025-06-30T13:35:06.6710136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.01,10.06
2025-06-30T13:35:06.7444876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.06,10.06
2025-06-30T13:35:06.8710676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.06,10.12
2025-06-30T13:35:06.9448841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.11,10.12
2025-06-30T13:35:07.0711673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.11,10.17
2025-06-30T13:35:07.1449087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.17,10.17
2025-06-30T13:35:07.2701314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.17,10.23
2025-06-30T13:35:07.3449784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.22,10.23
2025-06-30T13:35:07.4704032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.22,10.29
2025-06-30T13:35:07.5450208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.28,10.29
2025-06-30T13:35:07.6704366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.28,10.35
2025-06-30T13:35:07.7450638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.34,10.35
2025-06-30T13:35:07.8704181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.34,10.4
2025-06-30T13:35:07.9450124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.39,10.4
2025-06-30T13:35:08.0706727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.39,10.45
2025-06-30T13:35:08.1452740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.43,10.45
2025-06-30T13:35:08.2707505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.43,10.48
2025-06-30T13:35:08.3444918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.46,10.48
2025-06-30T13:35:08.4708197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.46,10.5
2025-06-30T13:35:08.5443207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.48,10.5
2025-06-30T13:35:08.6708963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.48,10.5
2025-06-30T13:35:08.7444921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.47,10.5
2025-06-30T13:35:08.8711781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.47,10.48
2025-06-30T13:35:08.9446367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.46,10.48
2025-06-30T13:35:09.0711692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.46,10.45
2025-06-30T13:35:09.1500233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.42,10.45
2025-06-30T13:35:09.2702579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.42,10.41
2025-06-30T13:35:09.3450011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.38,10.41
2025-06-30T13:35:09.4705370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.38,10.35
2025-06-30T13:35:09.5450594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.32,10.35
2025-06-30T13:35:09.6704414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.32,10.29
2025-06-30T13:35:09.7451404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.27,10.29
2025-06-30T13:35:09.8701779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.27,10.23
2025-06-30T13:35:09.9448735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.21,10.23
2025-06-30T13:35:10.0703503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.21,10.17
2025-06-30T13:35:10.1450181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.16,10.17
2025-06-30T13:35:10.2704739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.16,10.12
2025-06-30T13:35:10.3451586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.12,10.12
2025-06-30T13:35:10.4707294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.12,10.09
2025-06-30T13:35:10.5452657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.09,10.09
2025-06-30T13:35:10.6708603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.09,10.06
2025-06-30T13:35:10.7443265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.07,10.06
2025-06-30T13:35:10.8709345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.07,10.06
2025-06-30T13:35:10.9445116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.07,10.06
2025-06-30T13:35:11.0709144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.07,10.06
2025-06-30T13:35:11.1446004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.08,10.06
2025-06-30T13:35:11.2710453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.08,10.08
2025-06-30T13:35:11.3446177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.1,10.08
2025-06-30T13:35:11.4711236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.1,10.1
2025-06-30T13:35:11.5448289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.14,10.1
2025-06-30T13:35:11.6706073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.14,10.14
2025-06-30T13:35:11.7451453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.17,10.14
2025-06-30T13:35:11.8712470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.17,10.18
2025-06-30T13:35:11.9448563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.21,10.18
2025-06-30T13:35:12.0704205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.21,10.23
2025-06-30T13:35:12.1449275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.25,10.23
2025-06-30T13:35:12.2704136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.25,10.26
2025-06-30T13:35:12.3452705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.29,10.26
2025-06-30T13:35:12.4707031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.29,10.29
2025-06-30T13:35:12.5451438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.31,10.29
2025-06-30T13:35:12.6706480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.31,10.32
2025-06-30T13:35:12.7441964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.33,10.32
2025-06-30T13:35:12.8707861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.33,10.34
2025-06-30T13:35:12.9444719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.35,10.34
2025-06-30T13:35:13.0710364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.35,10.35
2025-06-30T13:35:13.1445623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.36,10.35
2025-06-30T13:35:13.2711698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.36,10.36
2025-06-30T13:35:13.3446692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.36,10.36
2025-06-30T13:35:13.4711556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.36,10.36
2025-06-30T13:35:13.5447477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.36,10.36
2025-06-30T13:35:13.6709475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.36,10.36
2025-06-30T13:35:13.7443900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.35,10.36
2025-06-30T13:35:13.8704524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.35,10.35
2025-06-30T13:35:13.9449939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.34,10.35
2025-06-30T13:35:14.0705380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.34,10.34
2025-06-30T13:35:14.1450498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.32,10.34
2025-06-30T13:35:14.2705205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.32,10.31
2025-06-30T13:35:14.3494014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.29,10.31
2025-06-30T13:35:14.4706863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.29,10.28
2025-06-30T13:35:14.5452621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.25,10.28
2025-06-30T13:35:14.6708683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.25,10.24
2025-06-30T13:35:14.7444895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.22,10.24
2025-06-30T13:35:14.8709447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.22,10.21
2025-06-30T13:35:14.9445347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.18,10.21
2025-06-30T13:35:15.0710134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.18,10.18
2025-06-30T13:35:15.1446598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.16,10.18
2025-06-30T13:35:15.2711435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.16,10.16
2025-06-30T13:35:15.3452062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.14,10.16
2025-06-30T13:35:15.4706834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.14,10.14
2025-06-30T13:35:15.5453219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.13,10.14
2025-06-30T13:35:15.6708448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.13,10.14
2025-06-30T13:35:15.7443444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.13,10.14
2025-06-30T13:35:15.8704557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.13,10.15
2025-06-30T13:35:15.9482266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.15,10.15
2025-06-30T13:35:16.0705563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.15,10.18
2025-06-30T13:35:16.1452760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.18,10.18
2025-06-30T13:35:16.2705764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.18,10.21
2025-06-30T13:35:16.3451942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.21,10.21
2025-06-30T13:35:16.4708443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.21,10.25
2025-06-30T13:35:16.5452476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.25,10.25
2025-06-30T13:35:16.6709352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.25,10.29
2025-06-30T13:35:16.7443804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.29,10.29
2025-06-30T13:35:16.8708930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.29,10.32
2025-06-30T13:35:16.9446968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.33,10.32
2025-06-30T13:35:17.0709620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.33,10.36
2025-06-30T13:35:17.1445920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.36,10.36
2025-06-30T13:35:17.2711105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.36,10.38
2025-06-30T13:35:17.3447470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.38,10.38
2025-06-30T13:35:17.4702087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.38,10.39
2025-06-30T13:35:17.5448739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.38,10.39
2025-06-30T13:35:17.6704977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.38,10.39
2025-06-30T13:35:17.7394670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.38,10.39
2025-06-30T13:35:17.8709928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.38,10.38
2025-06-30T13:35:17.9447457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.37,10.38
2025-06-30T13:35:18.0711067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.37,10.37
2025-06-30T13:35:18.1448896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.35,10.37
2025-06-30T13:35:18.2702524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.35,10.35
2025-06-30T13:35:18.3449444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.34,10.35
2025-06-30T13:35:18.4704102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.34,10.34
2025-06-30T13:35:18.5451058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.33,10.34
2025-06-30T13:35:18.6704687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.33,10.33
2025-06-30T13:35:18.7451686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.32,10.33
2025-06-30T13:35:18.8707873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.32,10.32
2025-06-30T13:35:18.9452498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.31,10.32
2025-06-30T13:35:19.0707351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.31,10.31
2025-06-30T13:35:19.1444119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.3,10.31
2025-06-30T13:35:19.2708645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.3,10.31
2025-06-30T13:35:19.3446801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.29,10.31
2025-06-30T13:35:19.4711349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.29,10.3
2025-06-30T13:35:19.5445480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.28,10.3
2025-06-30T13:35:19.6711029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.28,10.28
2025-06-30T13:35:19.7446620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.27,10.28
2025-06-30T13:35:19.8707729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.27,10.27
2025-06-30T13:35:19.9444192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.25,10.27
2025-06-30T13:35:20.0710079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.25,10.25
2025-06-30T13:35:20.1446104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.23,10.25
2025-06-30T13:35:20.2710260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.23,10.23
2025-06-30T13:35:20.3447174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.22,10.23
2025-06-30T13:35:20.4711525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.22,10.21
2025-06-30T13:35:20.5447767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.2,10.21
2025-06-30T13:35:20.6704328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.2,10.21
2025-06-30T13:35:20.7448685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.2,10.21
2025-06-30T13:35:20.8704347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.2,10.21
2025-06-30T13:35:20.9450600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.2,10.21
2025-06-30T13:35:21.0705493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.2,10.22
2025-06-30T13:35:21.1452298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.22,10.22
2025-06-30T13:35:21.2705897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.22,10.25
2025-06-30T13:35:21.3452204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.25,10.25
2025-06-30T13:35:21.4707230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.25,10.28
2025-06-30T13:35:21.5443728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.29,10.28
2025-06-30T13:35:21.6707901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.29,10.32
2025-06-30T13:35:21.7444422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.33,10.32
2025-06-30T13:35:21.8704756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.33,10.37
2025-06-30T13:35:21.9449723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.38,10.37
2025-06-30T13:35:22.0704595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.38,10.41
2025-06-30T13:35:22.1450727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.42,10.41
2025-06-30T13:35:22.2705243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.42,10.45
2025-06-30T13:35:22.3451437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.46,10.45
2025-06-30T13:35:22.4706894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.46,10.48
2025-06-30T13:35:22.5443339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.48,10.48
2025-06-30T13:35:22.6708929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.48,10.49
2025-06-30T13:35:22.7444161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.5,10.49
2025-06-30T13:35:22.8709419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.5,10.5
2025-06-30T13:35:22.9474881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.5,10.5
2025-06-30T13:35:23.0710837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.5,10.49
2025-06-30T13:35:23.1446453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.48,10.49
2025-06-30T13:35:23.2755803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.48,10.47
2025-06-30T13:35:23.3448283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.46,10.47
2025-06-30T13:35:23.4703896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.46,10.44
2025-06-30T13:35:23.5448796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.43,10.44
2025-06-30T13:35:23.6704079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.43,10.4
2025-06-30T13:35:23.7449809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.38,10.4
2025-06-30T13:35:23.8710585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.38,10.36
2025-06-30T13:35:23.9447395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.34,10.36
2025-06-30T13:35:24.0713076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.34,10.31
2025-06-30T13:35:24.1448746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.3,10.31
2025-06-30T13:35:24.2702758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.3,10.27
2025-06-30T13:35:24.3449595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.26,10.27
2025-06-30T13:35:24.4706010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.26,10.24
2025-06-30T13:35:24.5449892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.23,10.24
2025-06-30T13:35:24.6704929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.23,10.22
2025-06-30T13:35:24.7451554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.21,10.22
2025-06-30T13:35:24.8707862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.21,10.21
2025-06-30T13:35:24.9454488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.21,10.21
2025-06-30T13:35:25.0708342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.21,10.21
2025-06-30T13:35:25.1443681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.2,10.21
2025-06-30T13:35:25.2709776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.2,10.21
2025-06-30T13:35:25.3445326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.21,10.21
2025-06-30T13:35:25.4709852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.21,10.22
2025-06-30T13:35:25.5445618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.21,10.22
2025-06-30T13:35:25.6711100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.21,10.22
2025-06-30T13:35:25.7447264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.21,10.22
2025-06-30T13:35:25.8709393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.21,10.22
2025-06-30T13:35:25.9445161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.2,10.22
2025-06-30T13:35:26.0708951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.2,10.2
2025-06-30T13:35:26.1446639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.18,10.2
2025-06-30T13:35:26.2713167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.18,10.18
2025-06-30T13:35:26.3447191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.15,10.18
2025-06-30T13:35:26.4702359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.15,10.14
2025-06-30T13:35:26.5448713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.11,10.14
2025-06-30T13:35:26.6705628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.11,10.09
2025-06-30T13:35:26.7450158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.06,10.09
2025-06-30T13:35:26.8706668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.06,10.03
2025-06-30T13:35:26.9451856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10,10.03
2025-06-30T13:35:27.0706482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10,9.97
2025-06-30T13:35:27.1444462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.93,9.97
2025-06-30T13:35:27.2708033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.93,9.9
2025-06-30T13:35:27.3444255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.86,9.9
2025-06-30T13:35:27.4709694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.86,9.82
2025-06-30T13:35:27.5444709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.78,9.82
2025-06-30T13:35:27.6710935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.78,9.75
2025-06-30T13:35:27.7506488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.71,9.75
2025-06-30T13:35:27.8709755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.71,9.68
2025-06-30T13:35:27.9447618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.65,9.68
2025-06-30T13:35:28.0711204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.65,9.63
2025-06-30T13:35:28.1465346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.6,9.63
2025-06-30T13:35:28.2702298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.6,9.58
2025-06-30T13:35:28.3448505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.57,9.58
2025-06-30T13:35:28.4703143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.57,9.56
2025-06-30T13:35:28.5450279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.55,9.56
2025-06-30T13:35:28.6704158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.55,9.56
2025-06-30T13:35:28.7451986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.56,9.56
2025-06-30T13:35:28.8705909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.56,9.58
2025-06-30T13:35:28.9454246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.59,9.58
2025-06-30T13:35:29.0707010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.59,9.62
2025-06-30T13:35:29.1445145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.64,9.62
2025-06-30T13:35:29.2702967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.64,9.68
2025-06-30T13:35:29.3450444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.7,9.68
2025-06-30T13:35:29.4706137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.7,9.75
2025-06-30T13:35:29.5450744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.78,9.75
2025-06-30T13:35:29.6709821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.78,9.83
2025-06-30T13:35:29.7444245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.86,9.83
2025-06-30T13:35:29.8705530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.86,9.92
2025-06-30T13:35:29.9451356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.95,9.92
2025-06-30T13:35:30.0705249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.95,10.01
2025-06-30T13:35:30.1452303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.04,10.01
2025-06-30T13:35:30.2707717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.04,10.09
2025-06-30T13:35:30.3444282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.12,10.09
2025-06-30T13:35:30.4708506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.12,10.16
2025-06-30T13:35:30.5444402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.18,10.16
2025-06-30T13:35:30.6709813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.18,10.21
2025-06-30T13:35:30.7446515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.22,10.21
2025-06-30T13:35:30.8712504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.22,10.23
2025-06-30T13:35:30.9447745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.23,10.23
2025-06-30T13:35:31.0713900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.23,10.22
2025-06-30T13:35:31.1448661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.22,10.22
2025-06-30T13:35:31.2704058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.22,10.19
2025-06-30T13:35:31.3450279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.18,10.19
2025-06-30T13:35:31.4705169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.18,10.15
2025-06-30T13:35:31.5490521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.13,10.15
2025-06-30T13:35:31.6704687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,10.13,10.08
2025-06-30T13:35:31.7451598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.06,10.08
2025-06-30T13:35:31.8703880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,10.06,10
2025-06-30T13:35:31.9448205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.98,10
2025-06-30T13:35:32.0703102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,9.98,9.92
2025-06-30T13:35:32.1450217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.9,9.92
2025-06-30T13:35:32.2704202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,9.9,9.85
2025-06-30T13:35:32.3453235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.82,9.85
2025-06-30T13:35:32.4705956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.82,9.78
2025-06-30T13:35:32.5452327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.76,9.78
2025-06-30T13:35:32.6707142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.76,9.73
2025-06-30T13:35:32.7442545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.72,9.73
2025-06-30T13:35:32.8709793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.72,9.71
2025-06-30T13:35:32.9444873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.7,9.71
2025-06-30T13:35:33.0709489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.7,9.7
2025-06-30T13:35:33.1445477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.7,9.7
2025-06-30T13:35:33.2710058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.7,9.72
2025-06-30T13:35:33.3447679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.72,9.72
2025-06-30T13:35:33.4712015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.72,9.74
2025-06-30T13:35:33.5447851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.75,9.74
2025-06-30T13:35:33.6704709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.75,9.77
2025-06-30T13:35:33.7448950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.77,9.77
2025-06-30T13:35:33.8709762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.77,9.8
2025-06-30T13:35:33.9445514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.8,9.8
2025-06-30T13:35:34.0712248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.8,9.82
2025-06-30T13:35:34.1447502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.82,9.82
2025-06-30T13:35:34.2711993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.82,9.84
2025-06-30T13:35:34.3448028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.83,9.84
2025-06-30T13:35:34.4704608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.83,9.85
2025-06-30T13:35:34.5448708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.84,9.85
2025-06-30T13:35:34.6704274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.84,9.85
2025-06-30T13:35:34.7450458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.83,9.85
2025-06-30T13:35:34.8706691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.83,9.85
2025-06-30T13:35:34.9452705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.82,9.85
2025-06-30T13:35:35.0707027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.82,9.84
2025-06-30T13:35:35.1442770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.81,9.84
2025-06-30T13:35:35.2708743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.81,9.82
2025-06-30T13:35:35.3443493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.79,9.82
2025-06-30T13:35:35.4710628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.79,9.81
2025-06-30T13:35:35.5444968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.78,9.81
2025-06-30T13:35:35.6710190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.78,9.8
2025-06-30T13:35:35.7447478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.78,9.8
2025-06-30T13:35:35.8707110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.78,9.79
2025-06-30T13:35:35.9452361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.77,9.79
2025-06-30T13:35:36.0708912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.77,9.79
2025-06-30T13:35:36.1443893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.78,9.79
2025-06-30T13:35:36.2708325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.78,9.8
2025-06-30T13:35:36.3445346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.78,9.8
2025-06-30T13:35:36.4709437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.78,9.8
2025-06-30T13:35:36.5446376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.79,9.8
2025-06-30T13:35:36.6710527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.79,9.8
2025-06-30T13:35:36.7447543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.8,9.8
2025-06-30T13:35:36.8702813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.8,9.81
2025-06-30T13:35:36.9448607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.8,9.81
2025-06-30T13:35:37.0702951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.8,9.81
2025-06-30T13:35:37.1449758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.8,9.81
2025-06-30T13:35:37.2704134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.8,9.81
2025-06-30T13:35:37.3450953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.81,9.81
2025-06-30T13:35:37.4705862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.81,9.8
2025-06-30T13:35:37.5452286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.8,9.8
2025-06-30T13:35:37.6708441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.8,9.8
2025-06-30T13:35:37.7443332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.79,9.8
2025-06-30T13:35:37.8702095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.79,9.78
2025-06-30T13:35:37.9448291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.78,9.78
2025-06-30T13:35:38.0702875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.78,9.77
2025-06-30T13:35:38.1448766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.76,9.77
2025-06-30T13:35:38.2705458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.76,9.74
2025-06-30T13:35:38.3451033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.74,9.74
2025-06-30T13:35:38.4707512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.74,9.72
2025-06-30T13:35:38.5452847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.71,9.72
2025-06-30T13:35:38.6707410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.71,9.68
2025-06-30T13:35:38.7443505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.68,9.68
2025-06-30T13:35:38.8708267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.68,9.65
2025-06-30T13:35:38.9444635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.65,9.65
2025-06-30T13:35:39.0709542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.65,9.62
2025-06-30T13:35:39.1446266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.62,9.62
2025-06-30T13:35:39.2741639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.62,9.59
2025-06-30T13:35:39.3447340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.59,9.59
2025-06-30T13:35:39.4712105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.59,9.57
2025-06-30T13:35:39.5448437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.57,9.57
2025-06-30T13:35:39.6704560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.57,9.56
2025-06-30T13:35:39.7448951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.57,9.56
2025-06-30T13:35:39.8709948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.57,9.56
2025-06-30T13:35:39.9447181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.57,9.56
2025-06-30T13:35:40.0711583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.57,9.57
2025-06-30T13:35:40.1447184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.59,9.57
2025-06-30T13:35:40.2713645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.59,9.6
2025-06-30T13:35:40.3448543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.61,9.6
2025-06-30T13:35:40.4703291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.61,9.64
2025-06-30T13:35:40.5449752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.65,9.64
2025-06-30T13:35:40.6707374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.65,9.68
2025-06-30T13:35:40.7450667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.69,9.68
2025-06-30T13:35:40.8705222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.69,9.73
2025-06-30T13:35:40.9452254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.74,9.73
2025-06-30T13:35:41.0706637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.74,9.77
2025-06-30T13:35:41.1444090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.78,9.77
2025-06-30T13:35:41.2707230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.78,9.82
2025-06-30T13:35:41.3444610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.82,9.82
2025-06-30T13:35:41.4710422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.82,9.86
2025-06-30T13:35:41.5445850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.85,9.86
2025-06-30T13:35:41.6709749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.85,9.89
2025-06-30T13:35:41.7446594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.88,9.89
2025-06-30T13:35:41.8706322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.88,9.92
2025-06-30T13:35:41.9446323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.9,9.92
2025-06-30T13:35:42.0708489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.9,9.94
2025-06-30T13:35:42.1446701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.93,9.94
2025-06-30T13:35:42.2710842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.93,9.96
2025-06-30T13:35:42.3446957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.95,9.96
2025-06-30T13:35:42.4712739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.95,9.99
2025-06-30T13:35:42.5447850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.97,9.99
2025-06-30T13:35:42.6703422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.97,10.02
2025-06-30T13:35:42.7449816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10,10.02
2025-06-30T13:35:42.8705770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10,10.05
2025-06-30T13:35:42.9451209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.04,10.05
2025-06-30T13:35:43.0706651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.04,10.1
2025-06-30T13:35:43.1452077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.09,10.1
2025-06-30T13:35:43.2706565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.09,10.15
2025-06-30T13:35:43.3443512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.15,10.15
2025-06-30T13:35:43.4709523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.15,10.21
2025-06-30T13:35:43.5444306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.2,10.21
2025-06-30T13:35:43.6708918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.2,10.26
2025-06-30T13:35:43.7445446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.26,10.26
2025-06-30T13:35:43.8712246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.26,10.31
2025-06-30T13:35:43.9452846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.31,10.31
2025-06-30T13:35:44.0707557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.31,10.34
2025-06-30T13:35:44.1443465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.33,10.34
2025-06-30T13:35:44.2709896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.33,10.35
2025-06-30T13:35:44.3444364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.34,10.35
2025-06-30T13:35:44.4709650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.34,10.34
2025-06-30T13:35:44.5445264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.31,10.34
2025-06-30T13:35:44.6712319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.31,10.29
2025-06-30T13:35:44.7446826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.26,10.29
2025-06-30T13:35:44.8712857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.26,10.22
2025-06-30T13:35:44.9449295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.19,10.22
2025-06-30T13:35:45.0703893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,10.19,10.13
2025-06-30T13:35:45.1450283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.09,10.13
2025-06-30T13:35:45.2705745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,10.09,10.01
2025-06-30T13:35:45.3450338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.98,10.01
2025-06-30T13:35:45.4705531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,9.98,9.89
2025-06-30T13:35:45.5451460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.85,9.89
2025-06-30T13:35:45.6706102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,9.85,9.77
2025-06-30T13:35:45.7442758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.74,9.77
2025-06-30T13:35:45.8707854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,9.74,9.65
2025-06-30T13:35:45.9449307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.62,9.65
2025-06-30T13:35:46.0702910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,9.62,9.55
2025-06-30T13:35:46.1451433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.53,9.55
2025-06-30T13:35:46.2703947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,9.53,9.46
2025-06-30T13:35:46.3451437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.44,9.46
2025-06-30T13:35:46.4711109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,9.44,9.39
2025-06-30T13:35:46.5444049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.38,9.39
2025-06-30T13:35:46.6712270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.38,9.34
2025-06-30T13:35:46.7446437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.33,9.34
2025-06-30T13:35:46.8701687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.33,9.3
2025-06-30T13:35:46.9447800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.3,9.3
2025-06-30T13:35:47.0702155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.3,9.28
2025-06-30T13:35:47.1450048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.28,9.28
2025-06-30T13:35:47.2705989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.28,9.28
2025-06-30T13:35:47.3452068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.28,9.28
2025-06-30T13:35:47.4706809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.28,9.29
2025-06-30T13:35:47.5452061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.3,9.29
2025-06-30T13:35:47.6707048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.3,9.32
2025-06-30T13:35:47.7442875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.33,9.32
2025-06-30T13:35:47.8708225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.33,9.36
2025-06-30T13:35:47.9449785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.38,9.36
2025-06-30T13:35:48.0704157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.38,9.42
2025-06-30T13:35:48.1450680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.44,9.42
2025-06-30T13:35:48.2705650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.44,9.5
2025-06-30T13:35:48.3452360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.52,9.5
2025-06-30T13:35:48.4708209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,9.52,9.59
2025-06-30T13:35:48.5442210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.61,9.59
2025-06-30T13:35:48.6707700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,9.61,9.69
2025-06-30T13:35:48.7444094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.71,9.69
2025-06-30T13:35:48.8709914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,9.71,9.8
2025-06-30T13:35:48.9445244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.82,9.8
2025-06-30T13:35:49.0710760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,9.82,9.92
2025-06-30T13:35:49.1447110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.94,9.92
2025-06-30T13:35:49.2711462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,9.94,10.04
2025-06-30T13:35:49.3448174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.06,10.04
2025-06-30T13:35:49.4702424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,10.06,10.17
2025-06-30T13:35:49.5448857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.18,10.17
2025-06-30T13:35:49.6703774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,10.18,10.29
2025-06-30T13:35:49.7449838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.3,10.29
2025-06-30T13:35:49.8706379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,10.3,10.39
2025-06-30T13:35:49.9447224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.4,10.39
2025-06-30T13:35:50.0711225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,10.4,10.48
2025-06-30T13:35:50.1447694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.49,10.48
2025-06-30T13:35:50.2702283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.49,10.55
2025-06-30T13:35:50.3449162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.54,10.55
2025-06-30T13:35:50.4704180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.54,10.59
2025-06-30T13:35:50.5450664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.57,10.59
2025-06-30T13:35:50.6705181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.57,10.6
2025-06-30T13:35:50.7451640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.58,10.6
2025-06-30T13:35:50.8707804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.58,10.58
2025-06-30T13:35:50.9452815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.55,10.58
2025-06-30T13:35:51.0708937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.55,10.54
2025-06-30T13:35:51.1444881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.51,10.54
2025-06-30T13:35:51.2709663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.51,10.48
2025-06-30T13:35:51.3444484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.45,10.48
2025-06-30T13:35:51.4711555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.45,10.41
2025-06-30T13:35:51.5446494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.38,10.41
2025-06-30T13:35:51.6711172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,10.38,10.33
2025-06-30T13:35:51.7447155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.3,10.33
2025-06-30T13:35:51.8703815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,10.3,10.25
2025-06-30T13:35:51.9443362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.21,10.25
2025-06-30T13:35:52.0709477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,10.21,10.15
2025-06-30T13:35:52.1444690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.11,10.15
2025-06-30T13:35:52.2709114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,10.11,10.04
2025-06-30T13:35:52.3445425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.01,10.04
2025-06-30T13:35:52.4711384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,10.01,9.93
2025-06-30T13:35:52.5446710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.9,9.93
2025-06-30T13:35:52.6711499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,9.9,9.82
2025-06-30T13:35:52.7447561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.78,9.82
2025-06-30T13:35:52.8704334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,9.78,9.7
2025-06-30T13:35:52.9448785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.67,9.7
2025-06-30T13:35:53.0707501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,9.67,9.59
2025-06-30T13:35:53.1443994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.56,9.59
2025-06-30T13:35:53.2709606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,9.56,9.48
2025-06-30T13:35:53.3445162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.45,9.48
2025-06-30T13:35:53.4709945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,9.45,9.37
2025-06-30T13:35:53.5446071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.34,9.37
2025-06-30T13:35:53.6710454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,9.34,9.26
2025-06-30T13:35:53.7446377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.24,9.26
2025-06-30T13:35:53.8702139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,9.24,9.17
2025-06-30T13:35:53.9451945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.15,9.17
2025-06-30T13:35:54.0707666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,9.15,9.09
2025-06-30T13:35:54.1443228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.07,9.09
2025-06-30T13:35:54.2707910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.07,9.03
2025-06-30T13:35:54.3444714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.01,9.03
2025-06-30T13:35:54.4709440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.01,8.98
2025-06-30T13:35:54.5445599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.97,8.98
2025-06-30T13:35:54.6710155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,8.97,8.95
2025-06-30T13:35:54.7446491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.94,8.95
2025-06-30T13:35:54.8711638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.94,8.94
2025-06-30T13:35:54.9448090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.94,8.94
2025-06-30T13:35:55.0703725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.94,8.95
2025-06-30T13:35:55.1449650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.95,8.95
2025-06-30T13:35:55.2705008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.95,8.98
2025-06-30T13:35:55.3450500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.99,8.98
2025-06-30T13:35:55.4705619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.99,9.02
2025-06-30T13:35:55.5451696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.04,9.02
2025-06-30T13:35:55.6706316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.04,9.09
2025-06-30T13:35:55.7452316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.1,9.09
2025-06-30T13:35:55.8707461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.1,9.15
2025-06-30T13:35:55.9448688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.17,9.15
2025-06-30T13:35:56.0703031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.17,9.23
2025-06-30T13:35:56.1449817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.25,9.23
2025-06-30T13:35:56.2705891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.25,9.31
2025-06-30T13:35:56.3450558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.32,9.31
2025-06-30T13:35:56.4705865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,9.32,9.39
2025-06-30T13:35:56.5451927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.4,9.39
2025-06-30T13:35:56.6707587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,9.4,9.47
2025-06-30T13:35:56.7442540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.48,9.47
2025-06-30T13:35:56.8712856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,9.48,9.55
2025-06-30T13:35:56.9448087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.55,9.55
2025-06-30T13:35:57.0702262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,9.55,9.62
2025-06-30T13:35:57.1448376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.63,9.62
2025-06-30T13:35:57.2703528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.63,9.69
2025-06-30T13:35:57.3450133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.69,9.69
2025-06-30T13:35:57.4711935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,9.69,9.76
2025-06-30T13:35:57.5447063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.75,9.76
2025-06-30T13:35:57.6712406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.75,9.81
2025-06-30T13:35:57.7448175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.8,9.81
2025-06-30T13:35:57.8702914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.8,9.86
2025-06-30T13:35:57.9442822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.85,9.86
2025-06-30T13:35:58.0708360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.85,9.9
2025-06-30T13:35:58.1445975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.89,9.9
2025-06-30T13:35:58.2710967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.89,9.95
2025-06-30T13:35:58.3446140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.94,9.95
2025-06-30T13:35:58.4712224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.94,10
2025-06-30T13:35:58.5446473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.99,10
2025-06-30T13:35:58.6711403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.99,10.05
2025-06-30T13:35:58.7448765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.04,10.05
2025-06-30T13:35:58.8703791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.04,10.1
2025-06-30T13:35:58.9449046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.1,10.1
2025-06-30T13:35:59.0704854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.1,10.15
2025-06-30T13:35:59.1449574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.15,10.15
2025-06-30T13:35:59.2705030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.15,10.2
2025-06-30T13:35:59.3451708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.19,10.2
2025-06-30T13:35:59.4707327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.19,10.23
2025-06-30T13:35:59.5452094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.22,10.23
2025-06-30T13:35:59.6708638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.22,10.25
2025-06-30T13:35:59.7443536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.24,10.25
2025-06-30T13:35:59.8708593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.24,10.25
2025-06-30T13:35:59.9450224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.24,10.25
2025-06-30T13:36:00.0704597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.24,10.23
2025-06-30T13:36:00.1450527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.21,10.23
2025-06-30T13:36:00.2707636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.21,10.19
2025-06-30T13:36:00.3451608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.17,10.19
2025-06-30T13:36:00.4709314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.17,10.14
2025-06-30T13:36:00.5444301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.11,10.14
2025-06-30T13:36:00.6710588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,10.11,10.06
2025-06-30T13:36:00.7512990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.04,10.06
2025-06-30T13:36:00.8711781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,10.04,9.98
2025-06-30T13:36:00.9447161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.96,9.98
2025-06-30T13:36:01.0712596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,9.96,9.9
2025-06-30T13:36:01.1448300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.88,9.9
2025-06-30T13:36:01.2702302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,9.88,9.83
2025-06-30T13:36:01.3447821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.81,9.83
2025-06-30T13:36:01.4705892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,9.81,9.75
2025-06-30T13:36:01.5450082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.74,9.75
2025-06-30T13:36:01.6706543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,9.74,9.69
2025-06-30T13:36:01.7452157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.68,9.69
2025-06-30T13:36:01.8707925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,9.68,9.63
2025-06-30T13:36:01.9447123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.63,9.63
2025-06-30T13:36:02.0701993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.63,9.59
2025-06-30T13:36:02.1449390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.59,9.59
2025-06-30T13:36:02.2704258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.59,9.55
2025-06-30T13:36:02.3449902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.56,9.55
2025-06-30T13:36:02.4705151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.56,9.52
2025-06-30T13:36:02.5450730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.53,9.52
2025-06-30T13:36:02.6707055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.53,9.49
2025-06-30T13:36:02.7452081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.49,9.49
2025-06-30T13:36:02.8709003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.49,9.45
2025-06-30T13:36:02.9444265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.46,9.45
2025-06-30T13:36:03.0708521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,9.46,9.41
2025-06-30T13:36:03.1444728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.41,9.41
2025-06-30T13:36:03.2709661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,9.41,9.36
2025-06-30T13:36:03.3446182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.36,9.36
2025-06-30T13:36:03.4710379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,9.36,9.31
2025-06-30T13:36:03.5447165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.3,9.31
2025-06-30T13:36:03.6713356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,9.3,9.25
2025-06-30T13:36:03.7483311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.24,9.25
2025-06-30T13:36:03.8704440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.24,9.2
2025-06-30T13:36:03.9452859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.19,9.2
2025-06-30T13:36:04.0707600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.19,9.16
2025-06-30T13:36:04.1443015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.15,9.16
2025-06-30T13:36:04.2708671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.15,9.13
2025-06-30T13:36:04.3444657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.13,9.13
2025-06-30T13:36:04.4709816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.13,9.13
2025-06-30T13:36:04.5446189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.13,9.13
2025-06-30T13:36:04.6712707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.13,9.15
2025-06-30T13:36:04.7447626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.16,9.15
2025-06-30T13:36:04.8701845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.16,9.2
2025-06-30T13:36:04.9469121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.21,9.2
2025-06-30T13:36:05.0704651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.21,9.27
2025-06-30T13:36:05.1450265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.28,9.27
2025-06-30T13:36:05.2704377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,9.28,9.36
2025-06-30T13:36:05.3451036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.37,9.36
2025-06-30T13:36:05.4707336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,9.37,9.46
2025-06-30T13:36:05.5452291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.48,9.46
2025-06-30T13:36:05.6706505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,9.48,9.58
2025-06-30T13:36:05.7442861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.59,9.58
2025-06-30T13:36:05.8708648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,9.59,9.71
2025-06-30T13:36:05.9451098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.72,9.71
2025-06-30T13:36:06.0705929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,9.72,9.84
2025-06-30T13:36:06.1452415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.84,9.84
2025-06-30T13:36:06.2706253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,9.84,9.97
2025-06-30T13:36:06.3453548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.97,9.97
2025-06-30T13:36:06.4707610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,9.97,10.09
2025-06-30T13:36:06.5444241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.09,10.09
2025-06-30T13:36:06.6708863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,10.09,10.21
2025-06-30T13:36:06.7444917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.21,10.21
2025-06-30T13:36:06.8710043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,10.21,10.33
2025-06-30T13:36:06.9450590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.32,10.33
2025-06-30T13:36:07.0703574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,10.32,10.44
2025-06-30T13:36:07.1451772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.43,10.44
2025-06-30T13:36:07.2706321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,10.43,10.54
2025-06-30T13:36:07.3443376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.53,10.54
2025-06-30T13:36:07.4708252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,10.53,10.64
2025-06-30T13:36:07.5444088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.64,10.64
2025-06-30T13:36:07.6709644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,10.64,10.74
2025-06-30T13:36:07.7445513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.74,10.74
2025-06-30T13:36:07.8710543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,10.74,10.83
2025-06-30T13:36:07.9451103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.83,10.83
2025-06-30T13:36:08.0706320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,10.83,10.92
2025-06-30T13:36:08.1452390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.91,10.92
2025-06-30T13:36:08.2706390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,10.91,10.99
2025-06-30T13:36:08.3443441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.99,10.99
2025-06-30T13:36:08.4708134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.99,11.06
2025-06-30T13:36:08.5444030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.06,11.06
2025-06-30T13:36:08.6708994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.06,11.11
2025-06-30T13:36:08.7445671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.11,11.11
2025-06-30T13:36:08.8712293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.11,11.15
2025-06-30T13:36:08.9494317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.15,11.15
2025-06-30T13:36:09.0712040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.15,11.18
2025-06-30T13:36:09.1447996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.18,11.18
2025-06-30T13:36:09.2704774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.18,11.19
2025-06-30T13:36:09.3449736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.19,11.19
2025-06-30T13:36:09.4704205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.19,11.19
2025-06-30T13:36:09.5450345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.19,11.19
2025-06-30T13:36:09.6704658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.19,11.18
2025-06-30T13:36:09.7452101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.18,11.18
2025-06-30T13:36:09.8706777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.18,11.15
2025-06-30T13:36:09.9447810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.16,11.15
2025-06-30T13:36:10.0702711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,11.16,11.11
2025-06-30T13:36:10.1451001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.12,11.11
2025-06-30T13:36:10.2705378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,11.12,11.06
2025-06-30T13:36:10.3450198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.06,11.06
2025-06-30T13:36:10.4706023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,11.06,11
2025-06-30T13:36:10.5451273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11,11
2025-06-30T13:36:10.6708728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,11,10.93
2025-06-30T13:36:10.7444365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.93,10.93
2025-06-30T13:36:10.8711318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,10.93,10.85
2025-06-30T13:36:10.9446489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.85,10.85
2025-06-30T13:36:11.0711070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,10.85,10.77
2025-06-30T13:36:11.1449643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.77,10.77
2025-06-30T13:36:11.2711971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,10.77,10.69
2025-06-30T13:36:11.3448607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.69,10.69
2025-06-30T13:36:11.4706911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,10.69,10.61
2025-06-30T13:36:11.5451655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.61,10.61
2025-06-30T13:36:11.6709940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,10.61,10.53
2025-06-30T13:36:11.7446410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.53,10.53
2025-06-30T13:36:11.8711254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,10.53,10.46
2025-06-30T13:36:11.9451824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.47,10.46
2025-06-30T13:36:12.0706266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,10.47,10.4
2025-06-30T13:36:12.1443261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.41,10.4
2025-06-30T13:36:12.2708169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,10.41,10.35
2025-06-30T13:36:12.3444946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.36,10.35
2025-06-30T13:36:12.4710574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.36,10.32
2025-06-30T13:36:12.5445604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.32,10.32
2025-06-30T13:36:12.6710000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.32,10.3
2025-06-30T13:36:12.7446855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.3,10.3
2025-06-30T13:36:12.8711591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.3,10.29
2025-06-30T13:36:12.9448077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.3,10.29
2025-06-30T13:36:13.0702490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.3,10.3
2025-06-30T13:36:13.1449411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.3,10.3
2025-06-30T13:36:13.2703285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.3,10.32
2025-06-30T13:36:13.3451358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.33,10.32
2025-06-30T13:36:13.4705155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.33,10.37
2025-06-30T13:36:13.5451604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.38,10.37
2025-06-30T13:36:13.6707604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.38,10.44
2025-06-30T13:36:13.7452075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.45,10.44
2025-06-30T13:36:13.8708919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,10.45,10.53
2025-06-30T13:36:13.9448946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.55,10.53
2025-06-30T13:36:14.0703596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,10.55,10.65
2025-06-30T13:36:14.1451856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.66,10.65
2025-06-30T13:36:14.2707020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,10.66,10.78
2025-06-30T13:36:14.3451169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.79,10.78
2025-06-30T13:36:14.4707250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,10.79,10.92
2025-06-30T13:36:14.5452739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.93,10.92
2025-06-30T13:36:14.6709288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,10.93,11.05
2025-06-30T13:36:14.7444113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.05,11.05
2025-06-30T13:36:14.8709939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,11.05,11.17
2025-06-30T13:36:14.9444683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.17,11.17
2025-06-30T13:36:15.0711773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,11.17,11.28
2025-06-30T13:36:15.1446627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.26,11.28
2025-06-30T13:36:15.2720742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,11.26,11.35
2025-06-30T13:36:15.3447671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.33,11.35
2025-06-30T13:36:15.4702606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,11.33,11.41
2025-06-30T13:36:15.5447832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.37,11.41
2025-06-30T13:36:15.6704117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.37,11.43
2025-06-30T13:36:15.7449374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.38,11.43
2025-06-30T13:36:15.8706326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.38,11.42
2025-06-30T13:36:15.9448013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.37,11.42
2025-06-30T13:36:16.0710796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.37,11.39
2025-06-30T13:36:16.1483735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.33,11.39
2025-06-30T13:36:16.2711841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.33,11.34
2025-06-30T13:36:16.3448174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.28,11.34
2025-06-30T13:36:16.4702985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.28,11.28
2025-06-30T13:36:16.5450130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.22,11.28
2025-06-30T13:36:16.6704398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.22,11.2
2025-06-30T13:36:16.7450436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.15,11.2
2025-06-30T13:36:16.8705940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.15,11.13
2025-06-30T13:36:16.9451537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.08,11.13
2025-06-30T13:36:17.0705720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.08,11.06
2025-06-30T13:36:17.1442890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.02,11.06
2025-06-30T13:36:17.2708634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.02,11.01
2025-06-30T13:36:17.3442664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.98,11.01
2025-06-30T13:36:17.4709752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.98,10.97
2025-06-30T13:36:17.5444620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.95,10.97
2025-06-30T13:36:17.6710049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.95,10.95
2025-06-30T13:36:17.7446026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.94,10.95
2025-06-30T13:36:17.8712708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.94,10.94
2025-06-30T13:36:17.9452428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.94,10.94
2025-06-30T13:36:18.0707452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.94,10.95
2025-06-30T13:36:18.1443927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.96,10.95
2025-06-30T13:36:18.2708633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.96,10.96
2025-06-30T13:36:18.3445200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.97,10.96
2025-06-30T13:36:18.4710838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.97,10.97
2025-06-30T13:36:18.5445445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.98,10.97
2025-06-30T13:36:18.6710539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.98,10.97
2025-06-30T13:36:18.7447207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.99,10.97
2025-06-30T13:36:18.8703761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.99,10.97
2025-06-30T13:36:18.9447698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.97,10.97
2025-06-30T13:36:19.0702474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.97,10.94
2025-06-30T13:36:19.1451320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.94,10.94
2025-06-30T13:36:19.2705635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,10.94,10.89
2025-06-30T13:36:19.3450857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.88,10.89
2025-06-30T13:36:19.4707431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,10.88,10.81
2025-06-30T13:36:19.5451676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.8,10.81
2025-06-30T13:36:19.6706712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,10.8,10.72
2025-06-30T13:36:19.7497048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.7,10.72
2025-06-30T13:36:19.8708471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,10.7,10.61
2025-06-30T13:36:19.9449264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.59,10.61
2025-06-30T13:36:20.0704447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,10.59,10.49
2025-06-30T13:36:20.1450620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.46,10.49
2025-06-30T13:36:20.2705030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,10.46,10.37
2025-06-30T13:36:20.3452071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.34,10.37
2025-06-30T13:36:20.4706570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,10.34,10.25
2025-06-30T13:36:20.5442350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.23,10.25
2025-06-30T13:36:20.6708046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,10.23,10.16
2025-06-30T13:36:20.7444213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.15,10.16
2025-06-30T13:36:20.8710133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,10.15,10.1
2025-06-30T13:36:20.9517235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.1,10.1
2025-06-30T13:36:21.0710816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.1,10.07
2025-06-30T13:36:21.1447323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.08,10.07
2025-06-30T13:36:21.2713589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.08,10.07
2025-06-30T13:36:21.3447986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.09,10.07
2025-06-30T13:36:21.4702591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.09,10.11
2025-06-30T13:36:21.5448641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.14,10.11
2025-06-30T13:36:21.6703834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.14,10.18
2025-06-30T13:36:21.7449858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.21,10.18
2025-06-30T13:36:21.8704993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.21,10.27
2025-06-30T13:36:21.9447875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.3,10.27
2025-06-30T13:36:22.0703077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.3,10.36
2025-06-30T13:36:22.1448438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.39,10.36
2025-06-30T13:36:22.2703646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,10.39,10.47
2025-06-30T13:36:22.3450072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.49,10.47
2025-06-30T13:36:22.4706203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,10.49,10.57
2025-06-30T13:36:22.5452996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.59,10.57
2025-06-30T13:36:22.6706997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,10.59,10.67
2025-06-30T13:36:22.7403453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.68,10.67
2025-06-30T13:36:22.8708770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,10.68,10.76
2025-06-30T13:36:22.9445744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.77,10.76
2025-06-30T13:36:23.0709444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,10.77,10.85
2025-06-30T13:36:23.1446386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.85,10.85
2025-06-30T13:36:23.2711996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,10.85,10.93
2025-06-30T13:36:23.3447560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.93,10.93
2025-06-30T13:36:23.4703502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.93,11
2025-06-30T13:36:23.5447343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.99,11
2025-06-30T13:36:23.6703440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.99,11.06
2025-06-30T13:36:23.7449860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.05,11.06
2025-06-30T13:36:23.8704497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.05,11.11
2025-06-30T13:36:23.9445938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.1,11.11
2025-06-30T13:36:24.0710735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.1,11.15
2025-06-30T13:36:24.1447081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.13,11.15
2025-06-30T13:36:24.2711472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.13,11.17
2025-06-30T13:36:24.3448159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.15,11.17
2025-06-30T13:36:24.4702923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.15,11.17
2025-06-30T13:36:24.5448877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.14,11.17
2025-06-30T13:36:24.6703167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.14,11.14
2025-06-30T13:36:24.7450185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.11,11.14
2025-06-30T13:36:24.8705450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.11,11.1
2025-06-30T13:36:24.9451918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.07,11.1
2025-06-30T13:36:25.0706915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.07,11.04
2025-06-30T13:36:25.1453217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11,11.04
2025-06-30T13:36:25.2707904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,11,10.95
2025-06-30T13:36:25.3444075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.9,10.95
2025-06-30T13:36:25.4709940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,10.9,10.85
2025-06-30T13:36:25.5445302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.8,10.85
2025-06-30T13:36:25.6709804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,10.8,10.73
2025-06-30T13:36:25.7446752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.68,10.73
2025-06-30T13:36:25.8712867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,10.68,10.61
2025-06-30T13:36:25.9451514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.56,10.61
2025-06-30T13:36:26.0707835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,10.56,10.48
2025-06-30T13:36:26.1453082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.44,10.48
2025-06-30T13:36:26.2709430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,10.44,10.36
2025-06-30T13:36:26.3445342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.33,10.36
2025-06-30T13:36:26.4711221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,10.33,10.26
2025-06-30T13:36:26.5509079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.23,10.26
2025-06-30T13:36:26.6703493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,10.23,10.18
2025-06-30T13:36:26.7448620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.16,10.18
2025-06-30T13:36:26.8705112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,10.16,10.11
2025-06-30T13:36:26.9450514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.1,10.11
2025-06-30T13:36:27.0706238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.1,10.08
2025-06-30T13:36:27.1451587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.07,10.08
2025-06-30T13:36:27.2706556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.07,10.06
2025-06-30T13:36:27.3453187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.06,10.06
2025-06-30T13:36:27.4707543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.06,10.07
2025-06-30T13:36:27.5443621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.08,10.07
2025-06-30T13:36:27.6708597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.08,10.09
2025-06-30T13:36:27.7444117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.11,10.09
2025-06-30T13:36:27.8710662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.11,10.14
2025-06-30T13:36:27.9450133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.16,10.14
2025-06-30T13:36:28.0704727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.16,10.2
2025-06-30T13:36:28.1451834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.22,10.2
2025-06-30T13:36:28.2706874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.22,10.28
2025-06-30T13:36:28.3453759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.31,10.28
2025-06-30T13:36:28.4708637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.31,10.38
2025-06-30T13:36:28.5443220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.4,10.38
2025-06-30T13:36:28.6708341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,10.4,10.48
2025-06-30T13:36:28.7444578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.51,10.48
2025-06-30T13:36:28.8709600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,10.51,10.6
2025-06-30T13:36:28.9448108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.62,10.6
2025-06-30T13:36:29.0703284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,10.62,10.71
2025-06-30T13:36:29.1448977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.74,10.71
2025-06-30T13:36:29.2704287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,10.74,10.82
2025-06-30T13:36:29.3450777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.85,10.82
2025-06-30T13:36:29.4705149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,10.85,10.93
2025-06-30T13:36:29.5451736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.95,10.93
2025-06-30T13:36:29.6706486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,10.95,11.03
2025-06-30T13:36:29.7442817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.04,11.03
2025-06-30T13:36:29.8708287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.04,11.11
2025-06-30T13:36:29.9450120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.12,11.11
2025-06-30T13:36:30.0704633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.12,11.19
2025-06-30T13:36:30.1473903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.19,11.19
2025-06-30T13:36:30.2706832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.19,11.25
2025-06-30T13:36:30.3452956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.25,11.25
2025-06-30T13:36:30.4709222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.25,11.3
2025-06-30T13:36:30.5444076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.29,11.3
2025-06-30T13:36:30.6708659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.29,11.34
2025-06-30T13:36:30.7445047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.32,11.34
2025-06-30T13:36:30.8710282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.32,11.36
2025-06-30T13:36:30.9446284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.34,11.36
2025-06-30T13:36:31.0711224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.34,11.37
2025-06-30T13:36:31.1448087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.35,11.37
2025-06-30T13:36:31.2704378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.35,11.37
2025-06-30T13:36:31.3418798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.35,11.37
2025-06-30T13:36:31.4704282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.35,11.36
2025-06-30T13:36:31.5449780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.33,11.36
2025-06-30T13:36:31.6706294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.33,11.34
2025-06-30T13:36:31.7451198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.31,11.34
2025-06-30T13:36:31.8707709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.31,11.3
2025-06-30T13:36:31.9446693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.27,11.3
2025-06-30T13:36:32.0703360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.27,11.26
2025-06-30T13:36:32.1447929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.23,11.26
2025-06-30T13:36:32.2704251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.23,11.21
2025-06-30T13:36:32.3448361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.18,11.21
2025-06-30T13:36:32.4704956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.18,11.15
2025-06-30T13:36:32.5451174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.12,11.15
2025-06-30T13:36:32.6705995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.12,11.09
2025-06-30T13:36:32.7452161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.06,11.09
2025-06-30T13:36:32.8707930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.06,11.02
2025-06-30T13:36:32.9442720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.99,11.02
2025-06-30T13:36:33.0709417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,10.99,10.94
2025-06-30T13:36:33.1445227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.91,10.94
2025-06-30T13:36:33.2709497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,10.91,10.86
2025-06-30T13:36:33.3452233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.84,10.86
2025-06-30T13:36:33.4708104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,10.84,10.78
2025-06-30T13:36:33.5443566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.76,10.78
2025-06-30T13:36:33.6709798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,10.76,10.7
2025-06-30T13:36:33.7445015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.68,10.7
2025-06-30T13:36:33.8711438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,10.68,10.62
2025-06-30T13:36:33.9450537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.59,10.62
2025-06-30T13:36:34.0705818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,10.59,10.53
2025-06-30T13:36:34.1452481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.51,10.53
2025-06-30T13:36:34.2708433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,10.51,10.44
2025-06-30T13:36:34.3453014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.43,10.44
2025-06-30T13:36:34.4709270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,10.43,10.36
2025-06-30T13:36:34.5443428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.34,10.36
2025-06-30T13:36:34.6702992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,10.34,10.28
2025-06-30T13:36:34.7449136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.26,10.28
2025-06-30T13:36:34.8705141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,10.26,10.2
2025-06-30T13:36:34.9450731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.19,10.2
2025-06-30T13:36:35.0704945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,10.19,10.13
2025-06-30T13:36:35.1452346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.12,10.13
2025-06-30T13:36:35.2706184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,10.12,10.06
2025-06-30T13:36:35.3453041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.06,10.06
2025-06-30T13:36:35.4709113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.06,10.02
2025-06-30T13:36:35.5444933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.02,10.02
2025-06-30T13:36:35.6708625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.02,10
2025-06-30T13:36:35.7445053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.01,10
2025-06-30T13:36:35.8710064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.01,9.99
2025-06-30T13:36:35.9451251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.01,9.99
2025-06-30T13:36:36.0705985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.01,10.02
2025-06-30T13:36:36.1453033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.04,10.02
2025-06-30T13:36:36.2708033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.04,10.07
2025-06-30T13:36:36.3442481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.1,10.07
2025-06-30T13:36:36.4709922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.1,10.15
2025-06-30T13:36:36.5445030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.18,10.15
2025-06-30T13:36:36.6709833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.18,10.24
2025-06-30T13:36:36.7446462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.28,10.24
2025-06-30T13:36:36.8703326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.28,10.35
2025-06-30T13:36:36.9449391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.39,10.35
2025-06-30T13:36:37.0704433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,10.39,10.48
2025-06-30T13:36:37.1450642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.51,10.48
2025-06-30T13:36:37.2706536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,10.51,10.6
2025-06-30T13:36:37.3452595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.63,10.6
2025-06-30T13:36:37.4706640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,10.63,10.72
2025-06-30T13:36:37.5442978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.74,10.72
2025-06-30T13:36:37.6707753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,10.74,10.82
2025-06-30T13:36:37.7444344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.84,10.82
2025-06-30T13:36:37.8709411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.84,10.91
2025-06-30T13:36:37.9449278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.91,10.91
2025-06-30T13:36:38.0710740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.91,10.97
2025-06-30T13:36:38.1445955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.96,10.97
2025-06-30T13:36:38.2710073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.96,11
2025-06-30T13:36:38.3447054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.98,11
2025-06-30T13:36:38.4711558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.98,11.01
2025-06-30T13:36:38.5447223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.98,11.01
2025-06-30T13:36:38.6703048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.98,11
2025-06-30T13:36:38.7417400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.96,11
2025-06-30T13:36:38.8705330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.96,10.96
2025-06-30T13:36:38.9449772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.91,10.96
2025-06-30T13:36:39.0704204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.91,10.91
2025-06-30T13:36:39.1451430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.86,10.91
2025-06-30T13:36:39.2707152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.86,10.85
2025-06-30T13:36:39.3452780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.8,10.85
2025-06-30T13:36:39.4707063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.8,10.79
2025-06-30T13:36:39.5443669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.74,10.79
2025-06-30T13:36:39.6708133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.74,10.73
2025-06-30T13:36:39.7444839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.69,10.73
2025-06-30T13:36:39.8711172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.69,10.69
2025-06-30T13:36:39.9450212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.65,10.69
2025-06-30T13:36:40.0704900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.65,10.67
2025-06-30T13:36:40.1452297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.64,10.67
2025-06-30T13:36:40.2705750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.64,10.66
2025-06-30T13:36:40.3451821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.64,10.66
2025-06-30T13:36:40.4709257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.64,10.67
2025-06-30T13:36:40.5443896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.65,10.67
2025-06-30T13:36:40.6708216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.65,10.68
2025-06-30T13:36:40.7444718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.66,10.68
2025-06-30T13:36:40.8711027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.66,10.69
2025-06-30T13:36:40.9445901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.68,10.69
2025-06-30T13:36:41.0712413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.68,10.7
2025-06-30T13:36:41.1446361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.69,10.7
2025-06-30T13:36:41.2703615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.69,10.71
2025-06-30T13:36:41.3448267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.7,10.71
2025-06-30T13:36:41.4702791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.7,10.71
2025-06-30T13:36:41.5449637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.69,10.71
2025-06-30T13:36:41.6703711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.69,10.69
2025-06-30T13:36:41.7450687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.68,10.69
2025-06-30T13:36:41.8705506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.68,10.67
2025-06-30T13:36:41.9446268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.66,10.67
2025-06-30T13:36:42.0713138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.66,10.64
2025-06-30T13:36:42.1448460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.63,10.64
2025-06-30T13:36:42.2704031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.63,10.59
2025-06-30T13:36:42.3449764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.58,10.59
2025-06-30T13:36:42.4703994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.58,10.54
2025-06-30T13:36:42.5450555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.53,10.54
2025-06-30T13:36:42.6706878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.53,10.49
2025-06-30T13:36:42.7451191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.49,10.49
2025-06-30T13:36:42.8707119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,10.49,10.44
2025-06-30T13:36:42.9452820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.44,10.44
2025-06-30T13:36:43.0708420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.44,10.4
2025-06-30T13:36:43.1443982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.41,10.4
2025-06-30T13:36:43.2708560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.41,10.38
2025-06-30T13:36:43.3445088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.39,10.38
2025-06-30T13:36:43.4709674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.39,10.37
2025-06-30T13:36:43.5445494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.39,10.37
2025-06-30T13:36:43.6711178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.39,10.37
2025-06-30T13:36:43.7448124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.39,10.37
2025-06-30T13:36:43.8702419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.39,10.38
2025-06-30T13:36:43.9452831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.41,10.38
2025-06-30T13:36:44.0706155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.41,10.4
2025-06-30T13:36:44.1442983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.42,10.4
2025-06-30T13:36:44.2709957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.42,10.41
2025-06-30T13:36:44.3445878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.43,10.41
2025-06-30T13:36:44.4711259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.43,10.42
2025-06-30T13:36:44.5445327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.43,10.42
2025-06-30T13:36:44.6710587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.43,10.42
2025-06-30T13:36:44.7447074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.42,10.42
2025-06-30T13:36:44.8713719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.42,10.4
2025-06-30T13:36:44.9448760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.4,10.4
2025-06-30T13:36:45.0703247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.4,10.38
2025-06-30T13:36:45.1449687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.37,10.38
2025-06-30T13:36:45.2706135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.37,10.34
2025-06-30T13:36:45.3450561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.32,10.34
2025-06-30T13:36:45.4705515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.32,10.3
2025-06-30T13:36:45.5451960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.28,10.3
2025-06-30T13:36:45.6706771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.28,10.25
2025-06-30T13:36:45.7442826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.23,10.25
2025-06-30T13:36:45.8708446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.23,10.21
2025-06-30T13:36:45.9449721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.19,10.21
2025-06-30T13:36:46.0703061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.19,10.18
2025-06-30T13:36:46.1451070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.15,10.18
2025-06-30T13:36:46.2706571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.15,10.15
2025-06-30T13:36:46.3406301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.13,10.15
2025-06-30T13:36:46.4707236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.13,10.14
2025-06-30T13:36:46.5442532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.11,10.14
2025-06-30T13:36:46.6708000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.11,10.13
2025-06-30T13:36:46.7444353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.11,10.13
2025-06-30T13:36:46.8709218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.11,10.13
2025-06-30T13:36:46.9444765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.11,10.13
2025-06-30T13:36:47.0711605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.11,10.15
2025-06-30T13:36:47.1447071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.14,10.15
2025-06-30T13:36:47.2711775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.14,10.19
2025-06-30T13:36:47.3448228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.18,10.19
2025-06-30T13:36:47.4704159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.18,10.24
2025-06-30T13:36:47.5448721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.23,10.24
2025-06-30T13:36:47.6703954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.23,10.3
2025-06-30T13:36:47.7449918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.3,10.3
2025-06-30T13:36:47.8704788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,10.3,10.39
2025-06-30T13:36:47.9446196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.39,10.39
2025-06-30T13:36:48.0712377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,10.39,10.48
2025-06-30T13:36:48.1474155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.49,10.48
2025-06-30T13:36:48.2711517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,10.49,10.59
2025-06-30T13:36:48.3448030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.61,10.59
2025-06-30T13:36:48.4703016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,10.61,10.71
2025-06-30T13:36:48.5448873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.73,10.71
2025-06-30T13:36:48.6704127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,10.73,10.83
2025-06-30T13:36:48.7451202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.85,10.83
2025-06-30T13:36:48.8705036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,10.85,10.94
2025-06-30T13:36:48.9451621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.96,10.94
2025-06-30T13:36:49.0709813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,10.96,11.05
2025-06-30T13:36:49.1445653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.07,11.05
2025-06-30T13:36:49.2711132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.07,11.14
2025-06-30T13:36:49.3447245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.16,11.14
2025-06-30T13:36:49.4712349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.16,11.22
2025-06-30T13:36:49.5448072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.23,11.22
2025-06-30T13:36:49.6703099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.23,11.27
2025-06-30T13:36:49.7449476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.28,11.27
2025-06-30T13:36:49.8706012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.28,11.31
2025-06-30T13:36:49.9444384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.32,11.31
2025-06-30T13:36:50.0709347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.32,11.33
2025-06-30T13:36:50.1446096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.34,11.33
2025-06-30T13:36:50.2712150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.34,11.33
2025-06-30T13:36:50.3454392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.33,11.33
2025-06-30T13:36:50.4712717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.33,11.32
2025-06-30T13:36:50.5448474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.31,11.32
2025-06-30T13:36:50.6703221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.31,11.28
2025-06-30T13:36:50.7449348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.28,11.28
2025-06-30T13:36:50.8705888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,11.28,11.23
2025-06-30T13:36:50.9453246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.22,11.23
2025-06-30T13:36:51.0706934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,11.22,11.17
2025-06-30T13:36:51.1452040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.15,11.17
2025-06-30T13:36:51.2706678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,11.15,11.09
2025-06-30T13:36:51.3443206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.07,11.09
2025-06-30T13:36:51.4708005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,11.07,11
2025-06-30T13:36:51.5444411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.98,11
2025-06-30T13:36:51.6708781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,10.98,10.91
2025-06-30T13:36:51.7445211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.89,10.91
2025-06-30T13:36:51.8710175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,10.89,10.82
2025-06-30T13:36:51.9454522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.8,10.82
2025-06-30T13:36:52.0709417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,10.8,10.73
2025-06-30T13:36:52.1444284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.72,10.73
2025-06-30T13:36:52.2709180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,10.72,10.66
2025-06-30T13:36:52.3444483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.64,10.66
2025-06-30T13:36:52.4711957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.64,10.6
2025-06-30T13:36:52.5445664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.58,10.6
2025-06-30T13:36:52.6710959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.58,10.55
2025-06-30T13:36:52.7445923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.54,10.55
2025-06-30T13:36:52.8704049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.54,10.52
2025-06-30T13:36:52.9448875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.51,10.52
2025-06-30T13:36:53.0704861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.51,10.51
2025-06-30T13:36:53.1450063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.5,10.51
2025-06-30T13:36:53.2705892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.5,10.51
2025-06-30T13:36:53.3451324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.51,10.51
2025-06-30T13:36:53.4707956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.51,10.53
2025-06-30T13:36:53.5452884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.52,10.53
2025-06-30T13:36:53.6706855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.52,10.56
2025-06-30T13:36:53.7442944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.55,10.56
2025-06-30T13:36:53.8709295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.55,10.6
2025-06-30T13:36:53.9449199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.59,10.6
2025-06-30T13:36:54.0704965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.59,10.65
2025-06-30T13:36:54.1451242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.65,10.65
2025-06-30T13:36:54.2705063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.65,10.72
2025-06-30T13:36:54.3452494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.71,10.72
2025-06-30T13:36:54.4707585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,10.71,10.79
2025-06-30T13:36:54.5452220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.79,10.79
2025-06-30T13:36:54.6706792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,10.79,10.88
2025-06-30T13:36:54.7443296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.88,10.88
2025-06-30T13:36:54.8709140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,10.88,10.97
2025-06-30T13:36:54.9445075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.98,10.97
2025-06-30T13:36:55.0711264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,10.98,11.07
2025-06-30T13:36:55.1445186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.08,11.07
2025-06-30T13:36:55.2710164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,11.08,11.18
2025-06-30T13:36:55.3447637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.19,11.18
2025-06-30T13:36:55.4712705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,11.19,11.28
2025-06-30T13:36:55.5447966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.29,11.28
2025-06-30T13:36:55.6704737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,11.29,11.37
2025-06-30T13:36:55.7449024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.37,11.37
2025-06-30T13:36:55.8704063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.37,11.44
2025-06-30T13:36:55.9445548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.44,11.44
2025-06-30T13:36:56.0711109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.44,11.49
2025-06-30T13:36:56.1446391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.48,11.49
2025-06-30T13:36:56.2711700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.48,11.51
2025-06-30T13:36:56.3419408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.5,11.51
2025-06-30T13:36:56.4704020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.5,11.52
2025-06-30T13:36:56.5448825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.5,11.52
2025-06-30T13:36:56.6704913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.5,11.5
2025-06-30T13:36:56.7449599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.47,11.5
2025-06-30T13:36:56.8702343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.47,11.46
2025-06-30T13:36:56.9453012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.43,11.46
2025-06-30T13:36:57.0707033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.43,11.4
2025-06-30T13:36:57.1451779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.38,11.4
2025-06-30T13:36:57.2706634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.38,11.35
2025-06-30T13:36:57.3443415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.33,11.35
2025-06-30T13:36:57.4708766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.33,11.29
2025-06-30T13:36:57.5443718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.27,11.29
2025-06-30T13:36:57.6709413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.27,11.23
2025-06-30T13:36:57.7446067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.22,11.23
2025-06-30T13:36:57.8710842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.22,11.19
2025-06-30T13:36:57.9451434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.18,11.19
2025-06-30T13:36:58.0706267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.18,11.14
2025-06-30T13:36:58.1452198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.15,11.14
2025-06-30T13:36:58.2707052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.15,11.11
2025-06-30T13:36:58.3443970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.12,11.11
2025-06-30T13:36:58.4708829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.12,11.09
2025-06-30T13:36:58.5444959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.1,11.09
2025-06-30T13:36:58.6710958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.1,11.08
2025-06-30T13:36:58.7484699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.09,11.08
2025-06-30T13:36:58.8712941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.09,11.07
2025-06-30T13:36:58.9452626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.09,11.07
2025-06-30T13:36:59.0706677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.09,11.08
2025-06-30T13:36:59.1453216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.09,11.08
2025-06-30T13:36:59.2707686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.09,11.09
2025-06-30T13:36:59.3444218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.11,11.09
2025-06-30T13:36:59.4710245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.11,11.11
2025-06-30T13:36:59.5508121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.12,11.11
2025-06-30T13:36:59.6711267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.12,11.13
2025-06-30T13:36:59.7446129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.14,11.13
2025-06-30T13:36:59.8712039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.14,11.14
2025-06-30T13:36:59.9444416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.15,11.14
2025-06-30T13:37:00.0710860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.15,11.15
2025-06-30T13:37:00.1447724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.15,11.15
2025-06-30T13:37:00.2710403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.15,11.15
2025-06-30T13:37:00.3407276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.14,11.15
2025-06-30T13:37:00.4711547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.14,11.13
2025-06-30T13:37:00.5447627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.12,11.13
2025-06-30T13:37:00.6702449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.12,11.1
2025-06-30T13:37:00.7448527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.09,11.1
2025-06-30T13:37:00.8703804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.09,11.07
2025-06-30T13:37:00.9450306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.05,11.07
2025-06-30T13:37:01.0704619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.05,11.03
2025-06-30T13:37:01.1451677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11,11.03
2025-06-30T13:37:01.2706261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11,10.98
2025-06-30T13:37:01.3453095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.96,10.98
2025-06-30T13:37:01.4704858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.96,10.94
2025-06-30T13:37:01.5443631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.91,10.94
2025-06-30T13:37:01.6708664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.91,10.9
2025-06-30T13:37:01.7444668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.88,10.9
2025-06-30T13:37:01.8709613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.88,10.87
2025-06-30T13:37:01.9452069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.84,10.87
2025-06-30T13:37:02.0706474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.84,10.84
2025-06-30T13:37:02.1442528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.82,10.84
2025-06-30T13:37:02.2707681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.82,10.82
2025-06-30T13:37:02.3444315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.8,10.82
2025-06-30T13:37:02.4709429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.8,10.81
2025-06-30T13:37:02.5445259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.79,10.81
2025-06-30T13:37:02.6710168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.79,10.8
2025-06-30T13:37:02.7446933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.78,10.8
2025-06-30T13:37:02.8713189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.78,10.78
2025-06-30T13:37:02.9407621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.77,10.78
2025-06-30T13:37:03.0702674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.77,10.77
2025-06-30T13:37:03.1449482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.75,10.77
2025-06-30T13:37:03.2704212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.75,10.76
2025-06-30T13:37:03.3450750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.74,10.76
2025-06-30T13:37:03.4705674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.74,10.74
2025-06-30T13:37:03.5451716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.73,10.74
2025-06-30T13:37:03.6706217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.73,10.73
2025-06-30T13:37:03.7451739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.72,10.73
2025-06-30T13:37:03.8707491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.72,10.73
2025-06-30T13:37:03.9448668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.72,10.73
2025-06-30T13:37:04.0702106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.72,10.73
2025-06-30T13:37:04.1448895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.74,10.73
2025-06-30T13:37:04.2703131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.74,10.76
2025-06-30T13:37:04.3449752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.77,10.76
2025-06-30T13:37:04.4704576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.77,10.8
2025-06-30T13:37:04.5450529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.82,10.8
2025-06-30T13:37:04.6706734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.82,10.87
2025-06-30T13:37:04.7451450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.89,10.87
2025-06-30T13:37:04.8706863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.89,10.95
2025-06-30T13:37:04.9443685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.97,10.95
2025-06-30T13:37:05.0708138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.97,11.03
2025-06-30T13:37:05.1444494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.06,11.03
2025-06-30T13:37:05.2709034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.06,11.12
2025-06-30T13:37:05.3447572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.14,11.12
2025-06-30T13:37:05.4710445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.14,11.2
2025-06-30T13:37:05.5446207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.22,11.2
2025-06-30T13:37:05.6712387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.22,11.27
2025-06-30T13:37:05.7447751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.28,11.27
2025-06-30T13:37:05.8704536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.28,11.32
2025-06-30T13:37:05.9494261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.33,11.32
2025-06-30T13:37:06.0711052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.33,11.36
2025-06-30T13:37:06.1445717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.36,11.36
2025-06-30T13:37:06.2711811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.36,11.38
2025-06-30T13:37:06.3447397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.38,11.38
2025-06-30T13:37:06.4713536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.38,11.39
2025-06-30T13:37:06.5447856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.38,11.39
2025-06-30T13:37:06.6702847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.38,11.38
2025-06-30T13:37:06.7449206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.37,11.38
2025-06-30T13:37:06.8704458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.37,11.36
2025-06-30T13:37:06.9449977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.35,11.36
2025-06-30T13:37:07.0704938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.35,11.34
2025-06-30T13:37:07.1451602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.32,11.34
2025-06-30T13:37:07.2706586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.32,11.31
2025-06-30T13:37:07.3453043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.29,11.31
2025-06-30T13:37:07.4711602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.29,11.28
2025-06-30T13:37:07.5445853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.26,11.28
2025-06-30T13:37:07.6710871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.26,11.25
2025-06-30T13:37:07.7477068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.23,11.25
2025-06-30T13:37:07.8703940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.23,11.22
2025-06-30T13:37:07.9452621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.19,11.22
2025-06-30T13:37:08.0708760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.19,11.18
2025-06-30T13:37:08.1443642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.15,11.18
2025-06-30T13:37:08.2708213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.15,11.13
2025-06-30T13:37:08.3444465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.1,11.13
2025-06-30T13:37:08.4709316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.1,11.08
2025-06-30T13:37:08.5446056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.05,11.08
2025-06-30T13:37:08.6710364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.05,11.01
2025-06-30T13:37:08.7446966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.99,11.01
2025-06-30T13:37:08.8711586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.99,10.95
2025-06-30T13:37:08.9449140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.92,10.95
2025-06-30T13:37:09.0702669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,10.92,10.87
2025-06-30T13:37:09.1450442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.84,10.87
2025-06-30T13:37:09.2705447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,10.84,10.79
2025-06-30T13:37:09.3450802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.76,10.79
2025-06-30T13:37:09.4705580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,10.76,10.71
2025-06-30T13:37:09.5451922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.69,10.71
2025-06-30T13:37:09.6706030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,10.69,10.63
2025-06-30T13:37:09.7452491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.61,10.63
2025-06-30T13:37:09.8707718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,10.61,10.56
2025-06-30T13:37:09.9449249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.54,10.56
2025-06-30T13:37:10.0701360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,10.54,10.49
2025-06-30T13:37:10.1448872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.47,10.49
2025-06-30T13:37:10.2703534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.47,10.43
2025-06-30T13:37:10.3449554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.42,10.43
2025-06-30T13:37:10.4704532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.42,10.38
2025-06-30T13:37:10.5450740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.37,10.38
2025-06-30T13:37:10.6707431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.37,10.34
2025-06-30T13:37:10.7452706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.34,10.34
2025-06-30T13:37:10.8708353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.34,10.31
2025-06-30T13:37:10.9442761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.31,10.31
2025-06-30T13:37:11.0709639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.31,10.28
2025-06-30T13:37:11.1444720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.28,10.28
2025-06-30T13:37:11.2709365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.28,10.26
2025-06-30T13:37:11.3447091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.26,10.26
2025-06-30T13:37:11.4711736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.26,10.24
2025-06-30T13:37:11.5446717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.25,10.24
2025-06-30T13:37:11.6711818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.25,10.23
2025-06-30T13:37:11.7448071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.24,10.23
2025-06-30T13:37:11.8702975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.24,10.22
2025-06-30T13:37:11.9444572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.23,10.22
2025-06-30T13:37:12.0709552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.23,10.22
2025-06-30T13:37:12.1445431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.23,10.22
2025-06-30T13:37:12.2709984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.23,10.23
2025-06-30T13:37:12.3446702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.24,10.23
2025-06-30T13:37:12.4710887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.24,10.25
2025-06-30T13:37:12.5446534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.26,10.25
2025-06-30T13:37:12.6703225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.26,10.29
2025-06-30T13:37:12.7448007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.3,10.29
2025-06-30T13:37:12.8703305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.3,10.34
2025-06-30T13:37:12.9450090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.36,10.34
2025-06-30T13:37:13.0704840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.36,10.41
2025-06-30T13:37:13.1451369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.44,10.41
2025-06-30T13:37:13.2705739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.44,10.5
2025-06-30T13:37:13.3452522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.52,10.5
2025-06-30T13:37:13.4707548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.52,10.59
2025-06-30T13:37:13.5443062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.62,10.59
2025-06-30T13:37:13.6708550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.62,10.69
2025-06-30T13:37:13.7444376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.72,10.69
2025-06-30T13:37:13.8709411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.72,10.79
2025-06-30T13:37:13.9450577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.82,10.79
2025-06-30T13:37:14.0704970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.82,10.89
2025-06-30T13:37:14.1451643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.91,10.89
2025-06-30T13:37:14.2707057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.91,10.97
2025-06-30T13:37:14.3453400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.99,10.97
2025-06-30T13:37:14.4709055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.99,11.04
2025-06-30T13:37:14.5443698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.05,11.04
2025-06-30T13:37:14.6710506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.05,11.09
2025-06-30T13:37:14.7450148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.08,11.09
2025-06-30T13:37:14.8709770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.08,11.1
2025-06-30T13:37:14.9446634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.09,11.1
2025-06-30T13:37:15.0712626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.09,11.1
2025-06-30T13:37:15.1494696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.07,11.1
2025-06-30T13:37:15.2702287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.07,11.07
2025-06-30T13:37:15.3449086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.03,11.07
2025-06-30T13:37:15.4704786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.03,11.01
2025-06-30T13:37:15.5450038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.97,11.01
2025-06-30T13:37:15.6704257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.97,10.93
2025-06-30T13:37:15.7450693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.88,10.93
2025-06-30T13:37:15.8705987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,10.88,10.83
2025-06-30T13:37:15.9447202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.78,10.83
2025-06-30T13:37:16.0702496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,10.78,10.72
2025-06-30T13:37:16.1448661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.66,10.72
2025-06-30T13:37:16.2704704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,10.66,10.59
2025-06-30T13:37:16.3450133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.54,10.59
2025-06-30T13:37:16.4705697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,10.54,10.48
2025-06-30T13:37:16.5451753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.43,10.48
2025-06-30T13:37:16.6705991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,10.43,10.36
2025-06-30T13:37:16.7452489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.32,10.36
2025-06-30T13:37:16.8712655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,10.32,10.26
2025-06-30T13:37:16.9447549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.22,10.26
2025-06-30T13:37:17.0703084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,10.22,10.17
2025-06-30T13:37:17.1526939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.14,10.17
2025-06-30T13:37:17.2704115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.14,10.1
2025-06-30T13:37:17.3450171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.08,10.1
2025-06-30T13:37:17.4705499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.08,10.05
2025-06-30T13:37:17.5451867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.03,10.05
2025-06-30T13:37:17.6708160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.03,10.01
2025-06-30T13:37:17.7443237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.01,10.01
2025-06-30T13:37:17.8707694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.01,9.99
2025-06-30T13:37:17.9449988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.99,9.99
2025-06-30T13:37:18.0704565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.99,9.99
2025-06-30T13:37:18.1451728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10,9.99
2025-06-30T13:37:18.2707514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10,10
2025-06-30T13:37:18.3451161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.01,10
2025-06-30T13:37:18.4708400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.01,10.02
2025-06-30T13:37:18.5442965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.04,10.02
2025-06-30T13:37:18.6708866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.04,10.05
2025-06-30T13:37:18.7444171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.06,10.05
2025-06-30T13:37:18.8711090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.06,10.08
2025-06-30T13:37:18.9445965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.09,10.08
2025-06-30T13:37:19.0710816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.09,10.11
2025-06-30T13:37:19.1446490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.12,10.11
2025-06-30T13:37:19.2734748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.12,10.13
2025-06-30T13:37:19.3447589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.14,10.13
2025-06-30T13:37:19.4708447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.14,10.15
2025-06-30T13:37:19.5442897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.15,10.15
2025-06-30T13:37:19.6707504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.15,10.15
2025-06-30T13:37:19.7442877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.15,10.15
2025-06-30T13:37:19.8711216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.15,10.15
2025-06-30T13:37:19.9450469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.15,10.15
2025-06-30T13:37:20.0707182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.15,10.13
2025-06-30T13:37:20.1452987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.13,10.13
2025-06-30T13:37:20.2707487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.13,10.11
2025-06-30T13:37:20.3445246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.11,10.11
2025-06-30T13:37:20.4712515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.11,10.09
2025-06-30T13:37:20.5447935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.09,10.09
2025-06-30T13:37:20.6702606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.09,10.06
2025-06-30T13:37:20.7447663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.06,10.06
2025-06-30T13:37:20.8705408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.06,10.03
2025-06-30T13:37:20.9450080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.03,10.03
2025-06-30T13:37:21.0705626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.03,10
2025-06-30T13:37:21.1451678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10,10
2025-06-30T13:37:21.2706421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10,9.97
2025-06-30T13:37:21.3453337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.97,9.97
2025-06-30T13:37:21.4707789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.97,9.94
2025-06-30T13:37:21.5443432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.94,9.94
2025-06-30T13:37:21.6710274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.94,9.92
2025-06-30T13:37:21.7444668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.92,9.92
2025-06-30T13:37:21.8710046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.92,9.91
2025-06-30T13:37:21.9514801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.91,9.91
2025-06-30T13:37:22.0705422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.91,9.9
2025-06-30T13:37:22.1452980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.91,9.9
2025-06-30T13:37:22.2707618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.91,9.9
2025-06-30T13:37:22.3444443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.91,9.9
2025-06-30T13:37:22.4710602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.91,9.92
2025-06-30T13:37:22.5447308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.92,9.92
2025-06-30T13:37:22.6711648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.92,9.94
2025-06-30T13:37:22.7447596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.94,9.94
2025-06-30T13:37:22.8704163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.94,9.96
2025-06-30T13:37:22.9449426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.96,9.96
2025-06-30T13:37:23.0703838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.96,9.98
2025-06-30T13:37:23.1451125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.98,9.98
2025-06-30T13:37:23.2708494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.98,10
2025-06-30T13:37:23.3444714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10,10
2025-06-30T13:37:23.4709352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10,10.02
2025-06-30T13:37:23.5445073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.01,10.02
2025-06-30T13:37:23.6710315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.01,10.02
2025-06-30T13:37:23.7446675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10,10.02
2025-06-30T13:37:23.8711917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10,10.01
2025-06-30T13:37:23.9455146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.99,10.01
2025-06-30T13:37:24.0708844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.99,10
2025-06-30T13:37:24.1444185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.98,10
2025-06-30T13:37:24.2709366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.98,9.98
2025-06-30T13:37:24.3445015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.95,9.98
2025-06-30T13:37:24.4711456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.95,9.96
2025-06-30T13:37:24.5446183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.93,9.96
2025-06-30T13:37:24.6710854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.93,9.94
2025-06-30T13:37:24.7447556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.91,9.94
2025-06-30T13:37:24.8707301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.91,9.92
2025-06-30T13:37:24.9452706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.89,9.92
2025-06-30T13:37:25.0706343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.89,9.91
2025-06-30T13:37:25.1443090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.89,9.91
2025-06-30T13:37:25.2707342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.89,9.92
2025-06-30T13:37:25.3444002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.9,9.92
2025-06-30T13:37:25.4709329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.9,9.94
2025-06-30T13:37:25.5445233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.93,9.94
2025-06-30T13:37:25.6709969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.93,9.97
2025-06-30T13:37:25.7447271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.96,9.97
2025-06-30T13:37:25.8711318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.96,10
2025-06-30T13:37:25.9444072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.01,10
2025-06-30T13:37:26.0709110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.01,10.05
2025-06-30T13:37:26.1445251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.06,10.05
2025-06-30T13:37:26.2711486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.06,10.1
2025-06-30T13:37:26.3446366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.11,10.1
2025-06-30T13:37:26.4711086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.11,10.16
2025-06-30T13:37:26.5449004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.17,10.16
2025-06-30T13:37:26.6703745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.17,10.21
2025-06-30T13:37:26.7449884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.22,10.21
2025-06-30T13:37:26.8712873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.22,10.25
2025-06-30T13:37:26.9448336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.27,10.25
2025-06-30T13:37:27.0702326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.27,10.28
2025-06-30T13:37:27.1449501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.29,10.28
2025-06-30T13:37:27.2703554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.29,10.28
2025-06-30T13:37:27.3450289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.29,10.28
2025-06-30T13:37:27.4706183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.29,10.26
2025-06-30T13:37:27.5450918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.27,10.26
2025-06-30T13:37:27.6705778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,10.27,10.22
2025-06-30T13:37:27.7452558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.22,10.22
2025-06-30T13:37:27.8707262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,10.22,10.16
2025-06-30T13:37:27.9447829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.15,10.16
2025-06-30T13:37:28.0702942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,10.15,10.07
2025-06-30T13:37:28.1448721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.06,10.07
2025-06-30T13:37:28.2704620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,10.06,9.98
2025-06-30T13:37:28.3450551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.97,9.98
2025-06-30T13:37:28.4705471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,9.97,9.88
2025-06-30T13:37:28.5451794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.87,9.88
2025-06-30T13:37:28.6707645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,9.87,9.77
2025-06-30T13:37:28.7452336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.77,9.77
2025-06-30T13:37:28.8709559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,9.77,9.68
2025-06-30T13:37:28.9444265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.68,9.68
2025-06-30T13:37:29.0709176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,9.68,9.6
2025-06-30T13:37:29.1445535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.6,9.6
2025-06-30T13:37:29.2710307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,9.6,9.53
2025-06-30T13:37:29.3446321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.55,9.53
2025-06-30T13:37:29.4712753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,9.55,9.5
2025-06-30T13:37:29.5447513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.52,9.5
2025-06-30T13:37:29.6701864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.52,9.5
2025-06-30T13:37:29.7448324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.53,9.5
2025-06-30T13:37:29.8703906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.53,9.53
2025-06-30T13:37:29.9448316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.57,9.53
2025-06-30T13:37:30.0711786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.57,9.6
2025-06-30T13:37:30.1448186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.64,9.6
2025-06-30T13:37:30.2703064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.64,9.7
2025-06-30T13:37:30.3450425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,9.75,9.7
2025-06-30T13:37:30.4704274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,9.75,9.83
2025-06-30T13:37:30.5449539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,9.88,9.83
2025-06-30T13:37:30.6704599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,9.88,9.98
2025-06-30T13:37:30.7451128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,10.03,9.98
2025-06-30T13:37:30.8706527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,10.03,10.14
2025-06-30T13:37:30.9453358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.18,10.14
2025-06-30T13:37:31.0707568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,10.18,10.31
2025-06-30T13:37:31.1443841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.34,10.31
2025-06-30T13:37:31.2708466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,10.34,10.46
2025-06-30T13:37:31.3445665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.49,10.46
2025-06-30T13:37:31.4709191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,10.49,10.61
2025-06-30T13:37:31.5463205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.63,10.61
2025-06-30T13:37:31.6711874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,10.63,10.75
2025-06-30T13:37:31.7447500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.76,10.75
2025-06-30T13:37:31.8704057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,10.76,10.87
2025-06-30T13:37:31.9509285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.87,10.87
2025-06-30T13:37:32.0710355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,10.87,10.97
2025-06-30T13:37:32.1445251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.96,10.97
2025-06-30T13:37:32.2711555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,10.96,11.04
2025-06-30T13:37:32.3446934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.03,11.04
2025-06-30T13:37:32.4711441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.03,11.1
2025-06-30T13:37:32.5446879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.07,11.1
2025-06-30T13:37:32.6703700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.07,11.12
2025-06-30T13:37:32.7450901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.09,11.12
2025-06-30T13:37:32.8706354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.09,11.12
2025-06-30T13:37:32.9452553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.08,11.12
2025-06-30T13:37:33.0707168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.08,11.09
2025-06-30T13:37:33.1443147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.04,11.09
2025-06-30T13:37:33.2708201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.04,11.03
2025-06-30T13:37:33.3444743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.98,11.03
2025-06-30T13:37:33.4711028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.98,10.95
2025-06-30T13:37:33.5444802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.89,10.95
2025-06-30T13:37:33.6710510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,10.89,10.84
2025-06-30T13:37:33.7446508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.79,10.84
2025-06-30T13:37:33.8712592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,10.79,10.72
2025-06-30T13:37:33.9443296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.67,10.72
2025-06-30T13:37:34.0708553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,10.67,10.6
2025-06-30T13:37:34.1444673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.55,10.6
2025-06-30T13:37:34.2709234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,10.55,10.48
2025-06-30T13:37:34.3481076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.43,10.48
2025-06-30T13:37:34.4711796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,10.43,10.36
2025-06-30T13:37:34.5446865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.34,10.36
2025-06-30T13:37:34.6713199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,10.34,10.27
2025-06-30T13:37:34.7447406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.26,10.27
2025-06-30T13:37:34.8702610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,10.26,10.21
2025-06-30T13:37:34.9448831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.21,10.21
2025-06-30T13:37:35.0704337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.21,10.18
2025-06-30T13:37:35.1449633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.19,10.18
2025-06-30T13:37:35.2705099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.19,10.17
2025-06-30T13:37:35.3451201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.2,10.17
2025-06-30T13:37:35.4707666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.2,10.19
2025-06-30T13:37:35.5452773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.22,10.19
2025-06-30T13:37:35.6708532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.22,10.22
2025-06-30T13:37:35.7443701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.26,10.22
2025-06-30T13:37:35.8708540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.26,10.26
2025-06-30T13:37:35.9450233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.3,10.26
2025-06-30T13:37:36.0704400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.3,10.29
2025-06-30T13:37:36.1451224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.33,10.29
2025-06-30T13:37:36.2706326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.33,10.33
2025-06-30T13:37:36.3452226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.36,10.33
2025-06-30T13:37:36.4709020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.36,10.35
2025-06-30T13:37:36.5443547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.38,10.35
2025-06-30T13:37:36.6710264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.38,10.37
2025-06-30T13:37:36.7444694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.4,10.37
2025-06-30T13:37:36.8711040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.4,10.39
2025-06-30T13:37:36.9451257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.41,10.39
2025-06-30T13:37:37.0706237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.41,10.4
2025-06-30T13:37:37.1452909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.42,10.4
2025-06-30T13:37:37.2706856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.42,10.42
2025-06-30T13:37:37.3442157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.44,10.42
2025-06-30T13:37:37.4707992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.44,10.44
2025-06-30T13:37:37.5446239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.46,10.44
2025-06-30T13:37:37.6711725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.46,10.47
2025-06-30T13:37:37.7447416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.49,10.47
2025-06-30T13:37:37.8709209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.49,10.51
2025-06-30T13:37:37.9452039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.52,10.51
2025-06-30T13:37:38.0706694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.52,10.55
2025-06-30T13:37:38.1453793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.57,10.55
2025-06-30T13:37:38.2707747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.57,10.6
2025-06-30T13:37:38.3444591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.62,10.6
2025-06-30T13:37:38.4708473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.62,10.66
2025-06-30T13:37:38.5445047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.67,10.66
2025-06-30T13:37:38.6711211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.67,10.72
2025-06-30T13:37:38.7445748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.73,10.72
2025-06-30T13:37:38.8713484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.73,10.78
2025-06-30T13:37:38.9446897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.79,10.78
2025-06-30T13:37:39.0702255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.79,10.84
2025-06-30T13:37:39.1448859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.84,10.84
2025-06-30T13:37:39.2703488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.84,10.9
2025-06-30T13:37:39.3448689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.9,10.9
2025-06-30T13:37:39.4709599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.9,10.95
2025-06-30T13:37:39.5445673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.95,10.95
2025-06-30T13:37:39.6710514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.95,11
2025-06-30T13:37:39.7446989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.99,11
2025-06-30T13:37:39.8703698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.99,11.03
2025-06-30T13:37:39.9452615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.03,11.03
2025-06-30T13:37:40.0707114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.03,11.07
2025-06-30T13:37:40.1443046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.05,11.07
2025-06-30T13:37:40.2708736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.05,11.09
2025-06-30T13:37:40.3444548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.07,11.09
2025-06-30T13:37:40.4711380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.07,11.09
2025-06-30T13:37:40.5446121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.07,11.09
2025-06-30T13:37:40.6710979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.07,11.1
2025-06-30T13:37:40.7447459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.08,11.1
2025-06-30T13:37:40.8702599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.08,11.09
2025-06-30T13:37:40.9449339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.07,11.09
2025-06-30T13:37:41.0703507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.07,11.09
2025-06-30T13:37:41.1450327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.07,11.09
2025-06-30T13:37:41.2704802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.07,11.09
2025-06-30T13:37:41.3531474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.08,11.09
2025-06-30T13:37:41.4707764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.08,11.09
2025-06-30T13:37:41.5452997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.09,11.09
2025-06-30T13:37:41.6707745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.09,11.1
2025-06-30T13:37:41.7443342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.1,11.1
2025-06-30T13:37:41.8710160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.1,11.11
2025-06-30T13:37:41.9450888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.11,11.11
2025-06-30T13:37:42.0705909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.11,11.13
2025-06-30T13:37:42.1450973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.13,11.13
2025-06-30T13:37:42.2704778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.13,11.14
2025-06-30T13:37:42.3450144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.15,11.14
2025-06-30T13:37:42.4707756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.15,11.16
2025-06-30T13:37:42.5442229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.16,11.16
2025-06-30T13:37:42.6707616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.16,11.16
2025-06-30T13:37:42.7443900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.17,11.16
2025-06-30T13:37:42.8710653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.17,11.16
2025-06-30T13:37:42.9445582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.16,11.16
2025-06-30T13:37:43.0709309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.16,11.15
2025-06-30T13:37:43.1446405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.15,11.15
2025-06-30T13:37:43.2711585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.15,11.12
2025-06-30T13:37:43.3449675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.11,11.12
2025-06-30T13:37:43.4702427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.11,11.08
2025-06-30T13:37:43.5449116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.07,11.08
2025-06-30T13:37:43.6705202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,11.07,11.02
2025-06-30T13:37:43.7450027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11,11.02
2025-06-30T13:37:43.8706718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,11,10.95
2025-06-30T13:37:43.9446205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.93,10.95
2025-06-30T13:37:44.0711222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,10.93,10.86
2025-06-30T13:37:44.1491478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.84,10.86
2025-06-30T13:37:44.2711748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,10.84,10.78
2025-06-30T13:37:44.3448645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.76,10.78
2025-06-30T13:37:44.4704541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,10.76,10.7
2025-06-30T13:37:44.5449652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.68,10.7
2025-06-30T13:37:44.6705546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,10.68,10.62
2025-06-30T13:37:44.7450422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.6,10.62
2025-06-30T13:37:44.8707359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,10.6,10.55
2025-06-30T13:37:44.9507036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.53,10.55
2025-06-30T13:37:45.0706331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.53,10.49
2025-06-30T13:37:45.1444472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.47,10.49
2025-06-30T13:37:45.2707609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.47,10.43
2025-06-30T13:37:45.3443647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.42,10.43
2025-06-30T13:37:45.4709358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.42,10.39
2025-06-30T13:37:45.5445587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.38,10.39
2025-06-30T13:37:45.6711007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.38,10.36
2025-06-30T13:37:45.7446563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.35,10.36
2025-06-30T13:37:45.8713608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.35,10.34
2025-06-30T13:37:45.9443064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.34,10.34
2025-06-30T13:37:46.0707683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.34,10.33
2025-06-30T13:37:46.1443725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.34,10.33
2025-06-30T13:37:46.2709227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.34,10.34
2025-06-30T13:37:46.3445545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.35,10.34
2025-06-30T13:37:46.4710494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.35,10.36
2025-06-30T13:37:46.5446622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.37,10.36
2025-06-30T13:37:46.6711624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.37,10.39
2025-06-30T13:37:46.7446695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.4,10.39
2025-06-30T13:37:46.8704533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.4,10.42
2025-06-30T13:37:46.9443403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.44,10.42
2025-06-30T13:37:47.0709598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.44,10.46
2025-06-30T13:37:47.1444457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.48,10.46
2025-06-30T13:37:47.2710041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.48,10.51
2025-06-30T13:37:47.3419140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.53,10.51
2025-06-30T13:37:47.4711069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.53,10.57
2025-06-30T13:37:47.5446779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.59,10.57
2025-06-30T13:37:47.6712071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.59,10.63
2025-06-30T13:37:47.7448217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.65,10.63
2025-06-30T13:37:47.8703161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.65,10.69
2025-06-30T13:37:47.9444454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.72,10.69
2025-06-30T13:37:48.0709843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.72,10.76
2025-06-30T13:37:48.1445257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.79,10.76
2025-06-30T13:37:48.2712329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.79,10.83
2025-06-30T13:37:48.3447116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.86,10.83
2025-06-30T13:37:48.4711853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.86,10.9
2025-06-30T13:37:48.5448196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.93,10.9
2025-06-30T13:37:48.6704075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.93,10.97
2025-06-30T13:37:48.7449105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.99,10.97
2025-06-30T13:37:48.8704063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.99,11.03
2025-06-30T13:37:48.9451419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.05,11.03
2025-06-30T13:37:49.0705167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.05,11.08
2025-06-30T13:37:49.1451901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.1,11.08
2025-06-30T13:37:49.2708132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.1,11.12
2025-06-30T13:37:49.3443296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.13,11.12
2025-06-30T13:37:49.4709656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.13,11.15
2025-06-30T13:37:49.5444397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.15,11.15
2025-06-30T13:37:49.6708942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.15,11.16
2025-06-30T13:37:49.7445502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.15,11.16
2025-06-30T13:37:49.8711969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.15,11.15
2025-06-30T13:37:49.9444205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.14,11.15
2025-06-30T13:37:50.0706794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.14,11.13
2025-06-30T13:37:50.1444536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.11,11.13
2025-06-30T13:37:50.2709829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.11,11.09
2025-06-30T13:37:50.3446692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.06,11.09
2025-06-30T13:37:50.4709949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.06,11.03
2025-06-30T13:37:50.5446474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11,11.03
2025-06-30T13:37:50.6711314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,11,10.95
2025-06-30T13:37:50.7447849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.91,10.95
2025-06-30T13:37:50.8704082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,10.91,10.86
2025-06-30T13:37:50.9449284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.82,10.86
2025-06-30T13:37:51.0703922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,10.82,10.76
2025-06-30T13:37:51.1450254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.71,10.76
2025-06-30T13:37:51.2704434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,10.71,10.65
2025-06-30T13:37:51.3450911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.6,10.65
2025-06-30T13:37:51.4706061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,10.6,10.54
2025-06-30T13:37:51.5452087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.5,10.54
2025-06-30T13:37:51.6708310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,10.5,10.44
2025-06-30T13:37:51.7443540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.39,10.44
2025-06-30T13:37:51.8708938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,10.39,10.34
2025-06-30T13:37:51.9450878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.3,10.34
2025-06-30T13:37:52.0705187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.3,10.26
2025-06-30T13:37:52.1452554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.22,10.26
2025-06-30T13:37:52.2706327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.22,10.19
2025-06-30T13:37:52.3444947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.17,10.19
2025-06-30T13:37:52.4709548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.17,10.15
2025-06-30T13:37:52.5444417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.14,10.15
2025-06-30T13:37:52.6710665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.14,10.14
2025-06-30T13:37:52.7444367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.13,10.14
2025-06-30T13:37:52.8710567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.13,10.15
2025-06-30T13:37:52.9446048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.15,10.15
2025-06-30T13:37:53.0711649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.15,10.18
2025-06-30T13:37:53.1449025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.19,10.18
2025-06-30T13:37:53.2702687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.19,10.23
2025-06-30T13:37:53.3449588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.24,10.23
2025-06-30T13:37:53.4704170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.24,10.28
2025-06-30T13:37:53.5450660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.3,10.28
2025-06-30T13:37:53.6704665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.3,10.35
2025-06-30T13:37:53.7451500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.37,10.35
2025-06-30T13:37:53.8708237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.37,10.42
2025-06-30T13:37:53.9448828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.44,10.42
2025-06-30T13:37:54.0705317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.44,10.49
2025-06-30T13:37:54.1450768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.51,10.49
2025-06-30T13:37:54.2704021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.51,10.55
2025-06-30T13:37:54.3451051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.57,10.55
2025-06-30T13:37:54.4705930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.57,10.61
2025-06-30T13:37:54.5452410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.63,10.61
2025-06-30T13:37:54.6708546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.63,10.66
2025-06-30T13:37:54.7443466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.68,10.66
2025-06-30T13:37:54.8708199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.68,10.71
2025-06-30T13:37:54.9444077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.73,10.71
2025-06-30T13:37:55.0709141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.73,10.75
2025-06-30T13:37:55.1445969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.76,10.75
2025-06-30T13:37:55.2710639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.76,10.77
2025-06-30T13:37:55.3448002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.78,10.77
2025-06-30T13:37:55.4712008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.78,10.78
2025-06-30T13:37:55.5448228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.78,10.78
2025-06-30T13:37:55.6703222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.78,10.77
2025-06-30T13:37:55.7449347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.77,10.77
2025-06-30T13:37:55.8704761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.77,10.74
2025-06-30T13:37:55.9445819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.75,10.74
2025-06-30T13:37:56.0712432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.75,10.71
2025-06-30T13:37:56.1447612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.71,10.71
2025-06-30T13:37:56.2712330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,10.71,10.66
2025-06-30T13:37:56.3450301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.66,10.66
2025-06-30T13:37:56.4704667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,10.66,10.61
2025-06-30T13:37:56.5501948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.61,10.61
2025-06-30T13:37:56.6705214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,10.61,10.56
2025-06-30T13:37:56.7449790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.56,10.56
2025-06-30T13:37:56.8706716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,10.56,10.5
2025-06-30T13:37:56.9451200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.5,10.5
2025-06-30T13:37:57.0706088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,10.5,10.44
2025-06-30T13:37:57.1453145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.44,10.44
2025-06-30T13:37:57.2707316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,10.44,10.38
2025-06-30T13:37:57.3443849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.38,10.38
2025-06-30T13:37:57.4709116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,10.38,10.33
2025-06-30T13:37:57.5444893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.33,10.33
2025-06-30T13:37:57.6709477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,10.33,10.28
2025-06-30T13:37:57.7445817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.28,10.28
2025-06-30T13:37:57.8711514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.28,10.25
2025-06-30T13:37:57.9443589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.25,10.25
2025-06-30T13:37:58.0709837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.25,10.22
2025-06-30T13:37:58.1445052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.23,10.22
2025-06-30T13:37:58.2711707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.23,10.22
2025-06-30T13:37:58.3446491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.24,10.22
2025-06-30T13:37:58.4712419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.24,10.24
2025-06-30T13:37:58.5447190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.26,10.24
2025-06-30T13:37:58.6701747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.26,10.28
2025-06-30T13:37:58.7448487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.31,10.28
2025-06-30T13:37:58.8703671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.31,10.35
2025-06-30T13:37:58.9450098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.37,10.35
2025-06-30T13:37:59.0705038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.37,10.42
2025-06-30T13:37:59.1451672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.45,10.42
2025-06-30T13:37:59.2706404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.45,10.51
2025-06-30T13:37:59.3453915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.53,10.51
2025-06-30T13:37:59.4707387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.53,10.59
2025-06-30T13:37:59.5443387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.61,10.59
2025-06-30T13:37:59.6708088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.61,10.67
2025-06-30T13:37:59.7444659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.68,10.67
2025-06-30T13:37:59.8709520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.68,10.73
2025-06-30T13:37:59.9447067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.73,10.73
2025-06-30T13:38:00.0711732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.73,10.78
2025-06-30T13:38:00.1448018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.76,10.78
2025-06-30T13:38:00.2703930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.76,10.79
2025-06-30T13:38:00.3450267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.77,10.79
2025-06-30T13:38:00.4706330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.77,10.78
2025-06-30T13:38:00.5450527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.75,10.78
2025-06-30T13:38:00.6705638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.75,10.74
2025-06-30T13:38:00.7452318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.69,10.74
2025-06-30T13:38:00.8706885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.69,10.67
2025-06-30T13:38:00.9442679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.61,10.67
2025-06-30T13:38:01.0707524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.61,10.58
2025-06-30T13:38:01.1443771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.51,10.58
2025-06-30T13:38:01.2709332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.51,10.47
2025-06-30T13:38:01.3445205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.4,10.47
2025-06-30T13:38:01.4710874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,10.4,10.35
2025-06-30T13:38:01.5445994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.28,10.35
2025-06-30T13:38:01.6711458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,10.28,10.23
2025-06-30T13:38:01.7447473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.17,10.23
2025-06-30T13:38:01.8703096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,10.17,10.12
2025-06-30T13:38:01.9445850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.06,10.12
2025-06-30T13:38:02.0710455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.06,10.02
2025-06-30T13:38:02.1447112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.98,10.02
2025-06-30T13:38:02.2712254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.98,9.94
2025-06-30T13:38:02.3446961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.91,9.94
2025-06-30T13:38:02.4704172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.91,9.88
2025-06-30T13:38:02.5448985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.85,9.88
2025-06-30T13:38:02.6705477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.85,9.83
2025-06-30T13:38:02.7450211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.81,9.83
2025-06-30T13:38:02.8705325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.81,9.8
2025-06-30T13:38:02.9452111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.79,9.8
2025-06-30T13:38:03.0707555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.79,9.78
2025-06-30T13:38:03.1451913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.79,9.78
2025-06-30T13:38:03.2707070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.79,9.78
2025-06-30T13:38:03.3444243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.8,9.78
2025-06-30T13:38:03.4708583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.8,9.8
2025-06-30T13:38:03.5444451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.82,9.8
2025-06-30T13:38:03.6709346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.82,9.83
2025-06-30T13:38:03.7445807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.86,9.83
2025-06-30T13:38:03.8712874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.86,9.88
2025-06-30T13:38:03.9452652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.91,9.88
2025-06-30T13:38:04.0707220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.91,9.93
2025-06-30T13:38:04.1443198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.97,9.93
2025-06-30T13:38:04.2707945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.97,10
2025-06-30T13:38:04.3445226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.03,10
2025-06-30T13:38:04.4709436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.03,10.07
2025-06-30T13:38:04.5445553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.11,10.07
2025-06-30T13:38:04.6710802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.11,10.14
2025-06-30T13:38:04.7447165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.18,10.14
2025-06-30T13:38:04.8707696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.18,10.21
2025-06-30T13:38:04.9443658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,10.26,10.21
2025-06-30T13:38:05.0708637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.26,10.29
2025-06-30T13:38:05.1444668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.33,10.29
2025-06-30T13:38:05.2709755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.33,10.35
2025-06-30T13:38:05.3446814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.39,10.35
2025-06-30T13:38:05.4711833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.39,10.41
2025-06-30T13:38:05.5446960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.44,10.41
2025-06-30T13:38:05.6713502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.44,10.44
2025-06-30T13:38:05.7448285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.47,10.44
2025-06-30T13:38:05.8703091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.47,10.46
2025-06-30T13:38:05.9444986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.48,10.46
2025-06-30T13:38:06.0708678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.48,10.46
2025-06-30T13:38:06.1444906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.47,10.46
2025-06-30T13:38:06.2709175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.47,10.43
2025-06-30T13:38:06.3445834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.43,10.43
2025-06-30T13:38:06.4710873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,10.43,10.37
2025-06-30T13:38:06.5447752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.37,10.37
2025-06-30T13:38:06.6703175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,10.37,10.3
2025-06-30T13:38:06.7451823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.29,10.3
2025-06-30T13:38:06.8707949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,10.29,10.21
2025-06-30T13:38:06.9443190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.19,10.21
2025-06-30T13:38:07.0707690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,10.19,10.11
2025-06-30T13:38:07.1443750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.1,10.11
2025-06-30T13:38:07.2708604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,10.1,10.02
2025-06-30T13:38:07.3445322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10,10.02
2025-06-30T13:38:07.4702903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,10,9.92
2025-06-30T13:38:07.5449401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.91,9.92
2025-06-30T13:38:07.6705281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,9.91,9.84
2025-06-30T13:38:07.7450418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.82,9.84
2025-06-30T13:38:07.8705187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,9.82,9.77
2025-06-30T13:38:07.9446986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.75,9.77
2025-06-30T13:38:08.0711809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,9.75,9.69
2025-06-30T13:38:08.1447952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.68,9.69
2025-06-30T13:38:08.2702589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,9.68,9.63
2025-06-30T13:38:08.3449353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.61,9.63
2025-06-30T13:38:08.4705610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,9.61,9.56
2025-06-30T13:38:08.5450538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.54,9.56
2025-06-30T13:38:08.6706979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.54,9.5
2025-06-30T13:38:08.7451360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.47,9.5
2025-06-30T13:38:08.8706794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.47,9.44
2025-06-30T13:38:08.9443395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.41,9.44
2025-06-30T13:38:09.0707038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.41,9.38
2025-06-30T13:38:09.1444012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.35,9.38
2025-06-30T13:38:09.2710561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.35,9.32
2025-06-30T13:38:09.3445065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.28,9.32
2025-06-30T13:38:09.4710110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.28,9.26
2025-06-30T13:38:09.5446336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.22,9.26
2025-06-30T13:38:09.6711062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.22,9.21
2025-06-30T13:38:09.7447627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.17,9.21
2025-06-30T13:38:09.8703224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.17,9.16
2025-06-30T13:38:09.9443640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.13,9.16
2025-06-30T13:38:10.0708985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.13,9.13
2025-06-30T13:38:10.1444995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.1,9.13
2025-06-30T13:38:10.2711202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.1,9.12
2025-06-30T13:38:10.3446437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.1,9.12
2025-06-30T13:38:10.4710624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.1,9.12
2025-06-30T13:38:10.5446647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.11,9.12
2025-06-30T13:38:10.6702783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.11,9.15
2025-06-30T13:38:10.7448204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.14,9.15
2025-06-30T13:38:10.8703576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.14,9.19
2025-06-30T13:38:10.9449702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.19,9.19
2025-06-30T13:38:11.0706013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.19,9.25
2025-06-30T13:38:11.1451278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.25,9.25
2025-06-30T13:38:11.2705814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,9.25,9.32
2025-06-30T13:38:11.3452561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.34,9.32
2025-06-30T13:38:11.4708606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,9.34,9.42
2025-06-30T13:38:11.5442986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.43,9.42
2025-06-30T13:38:11.6708122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,9.43,9.52
2025-06-30T13:38:11.7444088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.55,9.52
2025-06-30T13:38:11.8711241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,9.55,9.64
2025-06-30T13:38:11.9450722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.68,9.64
2025-06-30T13:38:12.0705539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,9.68,9.78
2025-06-30T13:38:12.1452306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.81,9.78
2025-06-30T13:38:12.2706337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,9.81,9.91
2025-06-30T13:38:12.3442355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.95,9.91
2025-06-30T13:38:12.4707449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,9.95,10.05
2025-06-30T13:38:12.5444002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.09,10.05
2025-06-30T13:38:12.6710255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,10.09,10.19
2025-06-30T13:38:12.7444792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.23,10.19
2025-06-30T13:38:12.8710118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,10.23,10.31
2025-06-30T13:38:12.9447568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.35,10.31
2025-06-30T13:38:13.0712552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.35,10.42
2025-06-30T13:38:13.1447982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.46,10.42
2025-06-30T13:38:13.2702613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.46,10.51
2025-06-30T13:38:13.3448625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.55,10.51
2025-06-30T13:38:13.4703808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.55,10.58
2025-06-30T13:38:13.5449930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.6,10.58
2025-06-30T13:38:13.6704668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.6,10.61
2025-06-30T13:38:13.7451202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.62,10.61
2025-06-30T13:38:13.8707273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.62,10.61
2025-06-30T13:38:13.9447758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.62,10.61
2025-06-30T13:38:14.0712787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.62,10.59
2025-06-30T13:38:14.1449556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.59,10.59
2025-06-30T13:38:14.2703514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,10.59,10.53
2025-06-30T13:38:14.3448685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.53,10.53
2025-06-30T13:38:14.4705298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,10.53,10.47
2025-06-30T13:38:14.5449559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.46,10.47
2025-06-30T13:38:14.6704854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,10.46,10.38
2025-06-30T13:38:14.7451475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.37,10.38
2025-06-30T13:38:14.8706241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,10.37,10.29
2025-06-30T13:38:14.9453143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.27,10.29
2025-06-30T13:38:15.0707580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,10.27,10.19
2025-06-30T13:38:15.1443392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.17,10.19
2025-06-30T13:38:15.2709947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,10.17,10.1
2025-06-30T13:38:15.3444872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.08,10.1
2025-06-30T13:38:15.4710990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,10.08,10.01
2025-06-30T13:38:15.5447481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10,10.01
2025-06-30T13:38:15.6703744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,10,9.94
2025-06-30T13:38:15.7449086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.92,9.94
2025-06-30T13:38:15.8703343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,9.92,9.87
2025-06-30T13:38:15.9445338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.86,9.87
2025-06-30T13:38:16.0712127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.86,9.82
2025-06-30T13:38:16.1447178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.8,9.82
2025-06-30T13:38:16.2702118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.8,9.76
2025-06-30T13:38:16.3447831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.74,9.76
2025-06-30T13:38:16.4704611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.74,9.71
2025-06-30T13:38:16.5449034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.69,9.71
2025-06-30T13:38:16.6708477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.69,9.65
2025-06-30T13:38:16.7443908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.63,9.65
2025-06-30T13:38:16.8711602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.63,9.59
2025-06-30T13:38:16.9447169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.56,9.59
2025-06-30T13:38:17.0722492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.56,9.53
2025-06-30T13:38:17.1447087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.49,9.53
2025-06-30T13:38:17.2702044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.49,9.46
2025-06-30T13:38:17.3448064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.42,9.46
2025-06-30T13:38:17.4704967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.42,9.38
2025-06-30T13:38:17.5449359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.35,9.38
2025-06-30T13:38:17.6706108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.35,9.31
2025-06-30T13:38:17.7451043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.27,9.31
2025-06-30T13:38:17.8705662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.27,9.24
2025-06-30T13:38:17.9448873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.21,9.24
2025-06-30T13:38:18.0704908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.21,9.19
2025-06-30T13:38:18.1450331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.17,9.19
2025-06-30T13:38:18.2704330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.17,9.15
2025-06-30T13:38:18.3452639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.14,9.15
2025-06-30T13:38:18.4705886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.14,9.13
2025-06-30T13:38:18.5452340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.13,9.13
2025-06-30T13:38:18.6708736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.13,9.13
2025-06-30T13:38:18.7443660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.14,9.13
2025-06-30T13:38:18.8708818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.14,9.16
2025-06-30T13:38:18.9446570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.17,9.16
2025-06-30T13:38:19.0710962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.17,9.2
2025-06-30T13:38:19.1446075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.22,9.2
2025-06-30T13:38:19.2711043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.22,9.26
2025-06-30T13:38:19.3448332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.29,9.26
2025-06-30T13:38:19.4703794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.29,9.34
2025-06-30T13:38:19.5448177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.38,9.34
2025-06-30T13:38:19.6704857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.38,9.44
2025-06-30T13:38:19.7449246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.47,9.44
2025-06-30T13:38:19.8704803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.47,9.53
2025-06-30T13:38:19.9446525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.57,9.53
2025-06-30T13:38:20.0710898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.57,9.63
2025-06-30T13:38:20.1447431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.67,9.63
2025-06-30T13:38:20.2702446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.67,9.72
2025-06-30T13:38:20.3449047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.76,9.72
2025-06-30T13:38:20.4704540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.76,9.8
2025-06-30T13:38:20.5449946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.84,9.8
2025-06-30T13:38:20.6706843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.84,9.87
2025-06-30T13:38:20.7450878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.9,9.87
2025-06-30T13:38:20.8705833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.9,9.93
2025-06-30T13:38:20.9452786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.95,9.93
2025-06-30T13:38:21.0708908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.95,9.97
2025-06-30T13:38:21.1444179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.98,9.97
2025-06-30T13:38:21.2748071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.98,9.99
2025-06-30T13:38:21.3444808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.01,9.99
2025-06-30T13:38:21.4710008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.01,10.01
2025-06-30T13:38:21.5445421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.02,10.01
2025-06-30T13:38:21.6710381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.02,10.02
2025-06-30T13:38:21.7446912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.04,10.02
2025-06-30T13:38:21.8702332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.04,10.04
2025-06-30T13:38:21.9444297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.05,10.04
2025-06-30T13:38:22.0709047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.05,10.05
2025-06-30T13:38:22.1445589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.07,10.05
2025-06-30T13:38:22.2710499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.07,10.07
2025-06-30T13:38:22.3446386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.09,10.07
2025-06-30T13:38:22.4711647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.09,10.1
2025-06-30T13:38:22.5447695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.12,10.1
2025-06-30T13:38:22.6702905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.12,10.14
2025-06-30T13:38:22.7447400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.15,10.14
2025-06-30T13:38:22.8705651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.15,10.18
2025-06-30T13:38:22.9452142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.19,10.18
2025-06-30T13:38:23.0704938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.19,10.22
2025-06-30T13:38:23.1451449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.23,10.22
2025-06-30T13:38:23.2706686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.23,10.25
2025-06-30T13:38:23.3445816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.27,10.25
2025-06-30T13:38:23.4710429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.27,10.28
2025-06-30T13:38:23.5446476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.29,10.28
2025-06-30T13:38:23.6713407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.29,10.29
2025-06-30T13:38:23.7448252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.29,10.29
2025-06-30T13:38:23.8704270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.29,10.29
2025-06-30T13:38:23.9445185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.27,10.29
2025-06-30T13:38:24.0709922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.27,10.26
2025-06-30T13:38:24.1446256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.24,10.26
2025-06-30T13:38:24.2711809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.24,10.21
2025-06-30T13:38:24.3465698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.18,10.21
2025-06-30T13:38:24.4703540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.18,10.14
2025-06-30T13:38:24.5448790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.1,10.14
2025-06-30T13:38:24.6704913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.1,10.06
2025-06-30T13:38:24.7448126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.02,10.06
2025-06-30T13:38:24.8704563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,10.02,9.96
2025-06-30T13:38:24.9452070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.92,9.96
2025-06-30T13:38:25.0705229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,9.92,9.87
2025-06-30T13:38:25.1452693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.83,9.87
2025-06-30T13:38:25.2707576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,9.83,9.78
2025-06-30T13:38:25.3443608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.74,9.78
2025-06-30T13:38:25.4708425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.74,9.7
2025-06-30T13:38:25.5444572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.68,9.7
2025-06-30T13:38:25.6709509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.68,9.65
2025-06-30T13:38:25.7446065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.63,9.65
2025-06-30T13:38:25.8710954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.63,9.63
2025-06-30T13:38:25.9451455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.62,9.63
2025-06-30T13:38:26.0706767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.62,9.63
2025-06-30T13:38:26.1452495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.64,9.63
2025-06-30T13:38:26.2706898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.64,9.67
2025-06-30T13:38:26.3443651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.68,9.67
2025-06-30T13:38:26.4709729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.68,9.73
2025-06-30T13:38:26.5444769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.75,9.73
2025-06-30T13:38:26.6709341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.75,9.81
2025-06-30T13:38:26.7445902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.84,9.81
2025-06-30T13:38:26.8712316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,9.84,9.91
2025-06-30T13:38:26.9447512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.94,9.91
2025-06-30T13:38:27.0714025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,9.94,10.02
2025-06-30T13:38:27.1448851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.06,10.02
2025-06-30T13:38:27.2702500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,10.06,10.15
2025-06-30T13:38:27.3449373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.19,10.15
2025-06-30T13:38:27.4706562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,10.19,10.27
2025-06-30T13:38:27.5452071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.31,10.27
2025-06-30T13:38:27.6707108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,10.31,10.39
2025-06-30T13:38:27.7442898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.42,10.39
2025-06-30T13:38:27.8709673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,10.42,10.5
2025-06-30T13:38:27.9450003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.52,10.5
2025-06-30T13:38:28.0703200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.52,10.58
2025-06-30T13:38:28.1451319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.6,10.58
2025-06-30T13:38:28.2706675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.6,10.64
2025-06-30T13:38:28.3451981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.65,10.64
2025-06-30T13:38:28.4707165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.65,10.68
2025-06-30T13:38:28.5452458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.68,10.68
2025-06-30T13:38:28.6707810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.68,10.69
2025-06-30T13:38:28.7443873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.69,10.69
2025-06-30T13:38:28.8709239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.69,10.69
2025-06-30T13:38:28.9445145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.68,10.69
2025-06-30T13:38:29.0711698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.68,10.67
2025-06-30T13:38:29.1446659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.67,10.67
2025-06-30T13:38:29.2703615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.67,10.66
2025-06-30T13:38:29.3449611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.66,10.66
2025-06-30T13:38:29.4705557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.66,10.64
2025-06-30T13:38:29.5450810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.64,10.64
2025-06-30T13:38:29.6707223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.64,10.62
2025-06-30T13:38:29.7452136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.63,10.62
2025-06-30T13:38:29.8707610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.63,10.62
2025-06-30T13:38:29.9449217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.63,10.62
2025-06-30T13:38:30.0704665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.63,10.62
2025-06-30T13:38:30.1450980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.63,10.62
2025-06-30T13:38:30.2705182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.63,10.63
2025-06-30T13:38:30.3450939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.64,10.63
2025-06-30T13:38:30.4707455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.64,10.63
2025-06-30T13:38:30.5452855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.65,10.63
2025-06-30T13:38:30.6707311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.65,10.63
2025-06-30T13:38:30.7444027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.64,10.63
2025-06-30T13:38:30.8708806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.64,10.62
2025-06-30T13:38:30.9445880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.63,10.62
2025-06-30T13:38:31.0711841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.63,10.59
2025-06-30T13:38:31.1446098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.6,10.59
2025-06-30T13:38:31.2712431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.6,10.56
2025-06-30T13:38:31.3447748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.56,10.56
2025-06-30T13:38:31.4701712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,10.56,10.51
2025-06-30T13:38:31.5448806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.51,10.51
2025-06-30T13:38:31.6703472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,10.51,10.45
2025-06-30T13:38:31.7449697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.45,10.45
2025-06-30T13:38:31.8706318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,10.45,10.39
2025-06-30T13:38:31.9448082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.38,10.39
2025-06-30T13:38:32.0713014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,10.38,10.33
2025-06-30T13:38:32.1448002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.32,10.33
2025-06-30T13:38:32.2704456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,10.32,10.27
2025-06-30T13:38:32.3448799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.26,10.27
2025-06-30T13:38:32.4705674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.26,10.22
2025-06-30T13:38:32.5449703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.22,10.22
2025-06-30T13:38:32.6706349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.22,10.18
2025-06-30T13:38:32.7451196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.19,10.18
2025-06-30T13:38:32.8706381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.19,10.17
2025-06-30T13:38:32.9452859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.17,10.17
2025-06-30T13:38:33.0707594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.17,10.17
2025-06-30T13:38:33.1443918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.18,10.17
2025-06-30T13:38:33.2708933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.18,10.18
2025-06-30T13:38:33.3504087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.2,10.18
2025-06-30T13:38:33.4709653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.2,10.22
2025-06-30T13:38:33.5446552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.24,10.22
2025-06-30T13:38:33.6711355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.24,10.28
2025-06-30T13:38:33.7446846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.3,10.28
2025-06-30T13:38:33.8704005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.3,10.35
2025-06-30T13:38:33.9442904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.38,10.35
2025-06-30T13:38:34.0709606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.38,10.44
2025-06-30T13:38:34.1445781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.47,10.44
2025-06-30T13:38:34.2711050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.47,10.54
2025-06-30T13:38:34.3445715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.57,10.54
2025-06-30T13:38:34.4712148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,10.57,10.65
2025-06-30T13:38:34.5445623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.68,10.65
2025-06-30T13:38:34.6711542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,10.68,10.76
2025-06-30T13:38:34.7447592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.78,10.76
2025-06-30T13:38:34.8704091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,10.78,10.87
2025-06-30T13:38:34.9448834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.88,10.87
2025-06-30T13:38:35.0703426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,10.88,10.97
2025-06-30T13:38:35.1448514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.98,10.97
2025-06-30T13:38:35.2705113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,10.98,11.06
2025-06-30T13:38:35.3451751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.06,11.06
2025-06-30T13:38:35.4706324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.06,11.13
2025-06-30T13:38:35.5451794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.13,11.13
2025-06-30T13:38:35.6707525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.13,11.2
2025-06-30T13:38:35.7443114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.19,11.2
2025-06-30T13:38:35.8710419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.19,11.25
2025-06-30T13:38:35.9451416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.24,11.25
2025-06-30T13:38:36.0705735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.24,11.29
2025-06-30T13:38:36.1453595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.27,11.29
2025-06-30T13:38:36.2706936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.27,11.32
2025-06-30T13:38:36.3443117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.3,11.32
2025-06-30T13:38:36.4710167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.3,11.33
2025-06-30T13:38:36.5444962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.31,11.33
2025-06-30T13:38:36.6711305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.31,11.34
2025-06-30T13:38:36.7445166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.32,11.34
2025-06-30T13:38:36.8712258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.32,11.33
2025-06-30T13:38:36.9448304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.31,11.33
2025-06-30T13:38:37.0702176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.31,11.31
2025-06-30T13:38:37.1448682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.29,11.31
2025-06-30T13:38:37.2704058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.29,11.28
2025-06-30T13:38:37.3449164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.26,11.28
2025-06-30T13:38:37.4706339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.26,11.23
2025-06-30T13:38:37.5450433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.21,11.23
2025-06-30T13:38:37.6706899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.21,11.17
2025-06-30T13:38:37.7451984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.15,11.17
2025-06-30T13:38:37.8707083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.15,11.11
2025-06-30T13:38:37.9449262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.1,11.11
2025-06-30T13:38:38.0705534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,11.1,11.05
2025-06-30T13:38:38.1450466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.04,11.05
2025-06-30T13:38:38.2705162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,11.04,10.99
2025-06-30T13:38:38.3450987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.99,10.99
2025-06-30T13:38:38.4706549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,10.99,10.94
2025-06-30T13:38:38.5452683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.95,10.94
2025-06-30T13:38:38.6707657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.95,10.91
2025-06-30T13:38:38.7444326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.93,10.91
2025-06-30T13:38:38.8709048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.93,10.9
2025-06-30T13:38:38.9444869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.93,10.9
2025-06-30T13:38:39.0711425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.93,10.9
2025-06-30T13:38:39.1445746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.94,10.9
2025-06-30T13:38:39.2712883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.94,10.92
2025-06-30T13:38:39.3447775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,10.97,10.92
2025-06-30T13:38:39.4702642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.97,10.96
2025-06-30T13:38:39.5448770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11,10.96
2025-06-30T13:38:39.6704974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11,11
2025-06-30T13:38:39.7450086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,11.05,11
2025-06-30T13:38:39.8705094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.05,11.06
2025-06-30T13:38:39.9418278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,11.11,11.06
2025-06-30T13:38:40.0711808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.11,11.11
2025-06-30T13:38:40.1446342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,11.17,11.11
2025-06-30T13:38:40.2712801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.17,11.18
2025-06-30T13:38:40.3447973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,11.23,11.18
2025-06-30T13:38:40.4702343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.23,11.24
2025-06-30T13:38:40.5449105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.28,11.24
2025-06-30T13:38:40.6705084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.28,11.3
2025-06-30T13:38:40.7449332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.34,11.3
2025-06-30T13:38:40.8706407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.34,11.35
2025-06-30T13:38:40.9452168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.39,11.35
2025-06-30T13:38:41.0706552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.39,11.4
2025-06-30T13:38:41.1452050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.43,11.4
2025-06-30T13:38:41.2707957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.43,11.44
2025-06-30T13:38:41.3443604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.46,11.44
2025-06-30T13:38:41.4708438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.46,11.48
2025-06-30T13:38:41.5444478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.49,11.48
2025-06-30T13:38:41.6710045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.49,11.5
2025-06-30T13:38:41.7445396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.5,11.5
2025-06-30T13:38:41.8710742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.5,11.51
2025-06-30T13:38:41.9452272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.51,11.51
2025-06-30T13:38:42.0707603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.51,11.52
2025-06-30T13:38:42.1442907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.52,11.52
2025-06-30T13:38:42.2707805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.52,11.53
2025-06-30T13:38:42.3444802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.51,11.53
2025-06-30T13:38:42.4710722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.51,11.53
2025-06-30T13:38:42.5445518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.51,11.53
2025-06-30T13:38:42.6710324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.51,11.52
2025-06-30T13:38:42.7446267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.49,11.52
2025-06-30T13:38:42.8713461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.49,11.5
2025-06-30T13:38:42.9448034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.47,11.5
2025-06-30T13:38:43.0702293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.47,11.47
2025-06-30T13:38:43.1449555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.43,11.47
2025-06-30T13:38:43.2703445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.43,11.43
2025-06-30T13:38:43.3449620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.39,11.43
2025-06-30T13:38:43.4705353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.39,11.38
2025-06-30T13:38:43.5450453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.34,11.38
2025-06-30T13:38:43.6705713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.34,11.33
2025-06-30T13:38:43.7450246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.29,11.33
2025-06-30T13:38:43.8708700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.29,11.28
2025-06-30T13:38:43.9445845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.24,11.28
2025-06-30T13:38:44.0712907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.24,11.22
2025-06-30T13:38:44.1448844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.18,11.22
2025-06-30T13:38:44.2704731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.18,11.16
2025-06-30T13:38:44.3448328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.13,11.16
2025-06-30T13:38:44.4703833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.13,11.11
2025-06-30T13:38:44.5449851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.08,11.11
2025-06-30T13:38:44.6704902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.08,11.06
2025-06-30T13:38:44.7451531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.04,11.06
2025-06-30T13:38:44.8706290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.04,11.02
2025-06-30T13:38:44.9454206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11,11.02
2025-06-30T13:38:45.0707995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11,10.99
2025-06-30T13:38:45.1443793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.98,10.99
2025-06-30T13:38:45.2709168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.98,10.97
2025-06-30T13:38:45.3445010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.97,10.97
2025-06-30T13:38:45.4709995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.97,10.96
2025-06-30T13:38:45.5446018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.97,10.96
2025-06-30T13:38:45.6711321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.97,10.96
2025-06-30T13:38:45.7447520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.97,10.96
2025-06-30T13:38:45.8704237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.97,10.98
2025-06-30T13:38:45.9443686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.99,10.98
2025-06-30T13:38:46.0709348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.99,10.99
2025-06-30T13:38:46.1447704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.01,10.99
2025-06-30T13:38:46.2703944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.01,11.02
2025-06-30T13:38:46.3449114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.04,11.02
2025-06-30T13:38:46.4703775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.04,11.04
2025-06-30T13:38:46.5449771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.06,11.04
2025-06-30T13:38:46.6706203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.06,11.06
2025-06-30T13:38:46.7451264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.09,11.06
2025-06-30T13:38:46.8707554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.09,11.09
2025-06-30T13:38:46.9452152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.11,11.09
2025-06-30T13:38:47.0709457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.11,11.11
2025-06-30T13:38:47.1445720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.13,11.11
2025-06-30T13:38:47.2711456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.13,11.13
2025-06-30T13:38:47.3447346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.16,11.13
2025-06-30T13:38:47.4711741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.16,11.15
2025-06-30T13:38:47.5448544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.17,11.15
2025-06-30T13:38:47.6702751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.17,11.17
2025-06-30T13:38:47.7449403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.19,11.17
2025-06-30T13:38:47.8704421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.19,11.19
2025-06-30T13:38:47.9450372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.22,11.19
2025-06-30T13:38:48.0711878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.22,11.22
2025-06-30T13:38:48.1447512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.24,11.22
2025-06-30T13:38:48.2712241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.24,11.25
2025-06-30T13:38:48.3448716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.27,11.25
2025-06-30T13:38:48.4705048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.27,11.29
2025-06-30T13:38:48.5493718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.32,11.29
2025-06-30T13:38:48.6703874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.32,11.35
2025-06-30T13:38:48.7450565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.38,11.35
2025-06-30T13:38:48.8707314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.38,11.42
2025-06-30T13:38:48.9452733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.45,11.42
2025-06-30T13:38:49.0708351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.45,11.5
2025-06-30T13:38:49.1443466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.54,11.5
2025-06-30T13:38:49.2707953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.54,11.6
2025-06-30T13:38:49.3444581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.64,11.6
2025-06-30T13:38:49.4708697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.64,11.71
2025-06-30T13:38:49.5444933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.75,11.71
2025-06-30T13:38:49.6709951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.75,11.82
2025-06-30T13:38:49.7446291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.85,11.82
2025-06-30T13:38:49.8712978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.85,11.92
2025-06-30T13:38:49.9447270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.94,11.92
2025-06-30T13:38:50.0707965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.94,11.99
2025-06-30T13:38:50.1442130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.01,11.99
2025-06-30T13:38:50.2709461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.01,12.05
2025-06-30T13:38:50.3444424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.05,12.05
2025-06-30T13:38:50.4709027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.05,12.06
2025-06-30T13:38:50.5445836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.05,12.06
2025-06-30T13:38:50.6710298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.05,12.04
2025-06-30T13:38:50.7446377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.02,12.04
2025-06-30T13:38:50.8711710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.02,11.99
2025-06-30T13:38:50.9447555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.95,11.99
2025-06-30T13:38:51.0702359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,11.95,11.9
2025-06-30T13:38:51.1448786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.85,11.9
2025-06-30T13:38:51.2704920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,11.85,11.78
2025-06-30T13:38:51.3450241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.73,11.78
2025-06-30T13:38:51.4704732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,11.73,11.64
2025-06-30T13:38:51.5451247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.59,11.64
2025-06-30T13:38:51.6706115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,11.59,11.49
2025-06-30T13:38:51.7452878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.44,11.49
2025-06-30T13:38:51.8707496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,11.44,11.34
2025-06-30T13:38:51.9443506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.29,11.34
2025-06-30T13:38:52.0702706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,11.29,11.19
2025-06-30T13:38:52.1450290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.14,11.19
2025-06-30T13:38:52.2703622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,11.14,11.05
2025-06-30T13:38:52.3450218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.02,11.05
2025-06-30T13:38:52.4705149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,11.02,10.93
2025-06-30T13:38:52.5452007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.91,10.93
2025-06-30T13:38:52.6706650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,10.91,10.83
2025-06-30T13:38:52.7442895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.82,10.83
2025-06-30T13:38:52.8708074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,10.82,10.76
2025-06-30T13:38:52.9446417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.76,10.76
2025-06-30T13:38:53.0710900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,10.76,10.71
2025-06-30T13:38:53.1445304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.72,10.71
2025-06-30T13:38:53.2711756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.72,10.69
2025-06-30T13:38:53.3447059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.71,10.69
2025-06-30T13:38:53.4712109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.71,10.69
2025-06-30T13:38:53.5447824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.71,10.69
2025-06-30T13:38:53.6702792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.71,10.71
2025-06-30T13:38:53.7448760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.74,10.71
2025-06-30T13:38:53.8704041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.74,10.75
2025-06-30T13:38:53.9450503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.79,10.75
2025-06-30T13:38:54.0710237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.79,10.81
2025-06-30T13:38:54.1446525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.84,10.81
2025-06-30T13:38:54.2712015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.84,10.87
2025-06-30T13:38:54.3447585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.91,10.87
2025-06-30T13:38:54.4713607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.91,10.94
2025-06-30T13:38:54.5448250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.97,10.94
2025-06-30T13:38:54.6704560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.97,11.01
2025-06-30T13:38:54.7448697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.04,11.01
2025-06-30T13:38:54.8704345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.04,11.07
2025-06-30T13:38:54.9450849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.1,11.07
2025-06-30T13:38:55.0704645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.1,11.13
2025-06-30T13:38:55.1452484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.15,11.13
2025-06-30T13:38:55.2706877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.15,11.18
2025-06-30T13:38:55.3442855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.2,11.18
2025-06-30T13:38:55.4708112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.2,11.22
2025-06-30T13:38:55.5444090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.23,11.22
2025-06-30T13:38:55.6709189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.23,11.25
2025-06-30T13:38:55.7445145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.25,11.25
2025-06-30T13:38:55.8710174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.25,11.26
2025-06-30T13:38:55.9446718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.26,11.26
2025-06-30T13:38:56.0703759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.26,11.26
2025-06-30T13:38:56.1451190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.26,11.26
2025-06-30T13:38:56.2707064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.26,11.26
2025-06-30T13:38:56.3453178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.26,11.26
2025-06-30T13:38:56.4708166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.26,11.26
2025-06-30T13:38:56.5442244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.26,11.26
2025-06-30T13:38:56.6708626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.26,11.26
2025-06-30T13:38:56.7443662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.25,11.26
2025-06-30T13:38:56.8709326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.25,11.26
2025-06-30T13:38:56.9445448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.25,11.26
2025-06-30T13:38:57.0710510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.25,11.25
2025-06-30T13:38:57.1447912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.24,11.25
2025-06-30T13:38:57.2705020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.24,11.24
2025-06-30T13:38:57.3450059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.24,11.24
2025-06-30T13:38:57.4706005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.24,11.23
2025-06-30T13:38:57.5450834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.23,11.23
2025-06-30T13:38:57.6707178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.23,11.22
2025-06-30T13:38:57.7451753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.21,11.22
2025-06-30T13:38:57.8706691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.21,11.2
2025-06-30T13:38:57.9443668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.19,11.2
2025-06-30T13:38:58.0703955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.19,11.18
2025-06-30T13:38:58.1477272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.17,11.18
2025-06-30T13:38:58.2705479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.17,11.15
2025-06-30T13:38:58.3451041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.14,11.15
2025-06-30T13:38:58.4705330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.14,11.11
2025-06-30T13:38:58.5451411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.1,11.11
2025-06-30T13:38:58.6709900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.1,11.08
2025-06-30T13:38:58.7446355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.07,11.08
2025-06-30T13:38:58.8712391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.07,11.04
2025-06-30T13:38:58.9447808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.03,11.04
2025-06-30T13:38:59.0711835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.03,11
2025-06-30T13:38:59.1448364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11,11
2025-06-30T13:38:59.2703943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11,10.97
2025-06-30T13:38:59.3449868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.96,10.97
2025-06-30T13:38:59.4705817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.96,10.93
2025-06-30T13:38:59.5449646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.93,10.93
2025-06-30T13:38:59.6707006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.93,10.9
2025-06-30T13:38:59.7451650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.9,10.9
2025-06-30T13:38:59.8708652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.9,10.88
2025-06-30T13:38:59.9442585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.87,10.88
2025-06-30T13:39:00.0702898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.87,10.85
2025-06-30T13:39:00.1449391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.85,10.85
2025-06-30T13:39:00.2704080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.85,10.83
2025-06-30T13:39:00.3449388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.83,10.83
2025-06-30T13:39:00.4705544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.83,10.81
2025-06-30T13:39:00.5450845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.82,10.81
2025-06-30T13:39:00.6707421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.82,10.81
2025-06-30T13:39:00.7452159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.81,10.81
2025-06-30T13:39:00.8707146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.81,10.81
2025-06-30T13:39:00.9443273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.81,10.81
2025-06-30T13:39:01.0710238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.81,10.82
2025-06-30T13:39:01.1444894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.82,10.82
2025-06-30T13:39:01.2709622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.82,10.83
2025-06-30T13:39:01.3446006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.84,10.83
2025-06-30T13:39:01.4710693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.84,10.85
2025-06-30T13:39:01.5446728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.86,10.85
2025-06-30T13:39:01.6712164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.86,10.88
2025-06-30T13:39:01.7447882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.9,10.88
2025-06-30T13:39:01.8704822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.9,10.92
2025-06-30T13:39:01.9450739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.93,10.92
2025-06-30T13:39:02.0709096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.93,10.96
2025-06-30T13:39:02.1444302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.98,10.96
2025-06-30T13:39:02.2710537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.98,11.01
2025-06-30T13:39:02.3449596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.03,11.01
2025-06-30T13:39:02.4705357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.03,11.06
2025-06-30T13:39:02.5450273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.08,11.06
2025-06-30T13:39:02.6705136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.08,11.11
2025-06-30T13:39:02.7451509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.13,11.11
2025-06-30T13:39:02.8707806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.13,11.17
2025-06-30T13:39:02.9442974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.18,11.17
2025-06-30T13:39:03.0708001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.18,11.22
2025-06-30T13:39:03.1443988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.23,11.22
2025-06-30T13:39:03.2709752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.23,11.26
2025-06-30T13:39:03.3444719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.26,11.26
2025-06-30T13:39:03.4709956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.26,11.29
2025-06-30T13:39:03.5445947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.29,11.29
2025-06-30T13:39:03.6711159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.29,11.3
2025-06-30T13:39:03.7447430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.3,11.3
2025-06-30T13:39:03.8702920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.3,11.3
2025-06-30T13:39:03.9449460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.29,11.3
2025-06-30T13:39:04.0710165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.29,11.28
2025-06-30T13:39:04.1444902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.27,11.28
2025-06-30T13:39:04.2709610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.27,11.25
2025-06-30T13:39:04.3446126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.23,11.25
2025-06-30T13:39:04.4710050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.23,11.2
2025-06-30T13:39:04.5446656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.18,11.2
2025-06-30T13:39:04.6711890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.18,11.14
2025-06-30T13:39:04.7447091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.12,11.14
2025-06-30T13:39:04.8703920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,11.12,11.07
2025-06-30T13:39:04.9449242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.06,11.07
2025-06-30T13:39:05.0704338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,11.06,11.01
2025-06-30T13:39:05.1450120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.99,11.01
2025-06-30T13:39:05.2705263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,10.99,10.94
2025-06-30T13:39:05.3452403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.93,10.94
2025-06-30T13:39:05.4706948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,10.93,10.88
2025-06-30T13:39:05.5442780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.87,10.88
2025-06-30T13:39:05.6707284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,10.87,10.82
2025-06-30T13:39:05.7444239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.82,10.82
2025-06-30T13:39:05.8710045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,10.82,10.77
2025-06-30T13:39:05.9445852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.77,10.77
2025-06-30T13:39:06.0705209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,10.77,10.72
2025-06-30T13:39:06.1451275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.72,10.72
2025-06-30T13:39:06.2707583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,10.72,10.67
2025-06-30T13:39:06.3452526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.66,10.67
2025-06-30T13:39:06.4708101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,10.66,10.61
2025-06-30T13:39:06.5444888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.6,10.61
2025-06-30T13:39:06.6709684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,10.6,10.54
2025-06-30T13:39:06.7444358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.53,10.54
2025-06-30T13:39:06.8711068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,10.53,10.46
2025-06-30T13:39:06.9447920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.44,10.46
2025-06-30T13:39:07.0712270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,10.44,10.37
2025-06-30T13:39:07.1446192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.35,10.37
2025-06-30T13:39:07.2711838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,10.35,10.27
2025-06-30T13:39:07.3447781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.25,10.27
2025-06-30T13:39:07.4705021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,10.25,10.17
2025-06-30T13:39:07.5449289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.14,10.17
2025-06-30T13:39:07.6704190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,10.14,10.06
2025-06-30T13:39:07.7450012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.03,10.06
2025-06-30T13:39:07.8707164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,10.03,9.95
2025-06-30T13:39:07.9451931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.92,9.95
2025-06-30T13:39:08.0711463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,9.92,9.84
2025-06-30T13:39:08.1447654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.81,9.84
2025-06-30T13:39:08.2704570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,9.81,9.74
2025-06-30T13:39:08.3449196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.72,9.74
2025-06-30T13:39:08.4705555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,9.72,9.65
2025-06-30T13:39:08.5501141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.64,9.65
2025-06-30T13:39:08.6706964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,9.64,9.58
2025-06-30T13:39:08.7451687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.57,9.58
2025-06-30T13:39:08.8708065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.57,9.53
2025-06-30T13:39:08.9452748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.53,9.53
2025-06-30T13:39:09.0708945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.53,9.51
2025-06-30T13:39:09.1442967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.51,9.51
2025-06-30T13:39:09.2709501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.51,9.51
2025-06-30T13:39:09.3444817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.53,9.51
2025-06-30T13:39:09.4710072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.53,9.55
2025-06-30T13:39:09.5445928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.57,9.55
2025-06-30T13:39:09.6710772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.57,9.61
2025-06-30T13:39:09.7447481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.64,9.61
2025-06-30T13:39:09.8702550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.64,9.7
2025-06-30T13:39:09.9448902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.74,9.7
2025-06-30T13:39:10.0710868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,9.74,9.81
2025-06-30T13:39:10.1445899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,9.86,9.81
2025-06-30T13:39:10.2710582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,9.86,9.94
2025-06-30T13:39:10.3445880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,9.99,9.94
2025-06-30T13:39:10.4713317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,9.99,10.08
2025-06-30T13:39:10.5447840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,10.13,10.08
2025-06-30T13:39:10.6703001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,10.13,10.22
2025-06-30T13:39:10.7448938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,10.27,10.22
2025-06-30T13:39:10.8703750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,10.27,10.35
2025-06-30T13:39:10.9450858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,10.4,10.35
2025-06-30T13:39:11.0704321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,10.4,10.48
2025-06-30T13:39:11.1451505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.52,10.48
2025-06-30T13:39:11.2708394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.52,10.59
2025-06-30T13:39:11.3452640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.62,10.59
2025-06-30T13:39:11.4708398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.62,10.68
2025-06-30T13:39:11.5443549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.71,10.68
2025-06-30T13:39:11.6709825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.71,10.75
2025-06-30T13:39:11.7444938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.77,10.75
2025-06-30T13:39:11.8710473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.77,10.79
2025-06-30T13:39:11.9446206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.81,10.79
2025-06-30T13:39:12.0710620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.81,10.82
2025-06-30T13:39:12.1447156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.83,10.82
2025-06-30T13:39:12.2709906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.83,10.83
2025-06-30T13:39:12.3445840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.84,10.83
2025-06-30T13:39:12.4711121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.84,10.83
2025-06-30T13:39:12.5446381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.84,10.83
2025-06-30T13:39:12.6703577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.84,10.82
2025-06-30T13:39:12.7448239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.82,10.82
2025-06-30T13:39:12.8703662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.82,10.79
2025-06-30T13:39:12.9450223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.8,10.79
2025-06-30T13:39:13.0704315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.8,10.77
2025-06-30T13:39:13.1450775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.77,10.77
2025-06-30T13:39:13.2755352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.77,10.73
2025-06-30T13:39:13.3453739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.73,10.73
2025-06-30T13:39:13.4708657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.73,10.69
2025-06-30T13:39:13.5443405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.69,10.69
2025-06-30T13:39:13.6709710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.69,10.65
2025-06-30T13:39:13.7443565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.64,10.65
2025-06-30T13:39:13.8710624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.64,10.6
2025-06-30T13:39:13.9445007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.59,10.6
2025-06-30T13:39:14.0707798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.59,10.55
2025-06-30T13:39:14.1452758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.54,10.55
2025-06-30T13:39:14.2707142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.54,10.51
2025-06-30T13:39:14.3443375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.49,10.51
2025-06-30T13:39:14.4710411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.49,10.46
2025-06-30T13:39:14.5443767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.45,10.46
2025-06-30T13:39:14.6710982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.45,10.42
2025-06-30T13:39:14.7446140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.41,10.42
2025-06-30T13:39:14.8712174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.41,10.39
2025-06-30T13:39:14.9447278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.37,10.39
2025-06-30T13:39:15.0703701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.37,10.36
2025-06-30T13:39:15.1448737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.34,10.36
2025-06-30T13:39:15.2702714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.34,10.34
2025-06-30T13:39:15.3449460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.32,10.34
2025-06-30T13:39:15.4706166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.32,10.31
2025-06-30T13:39:15.5450821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.3,10.31
2025-06-30T13:39:15.6705694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.3,10.29
2025-06-30T13:39:15.7451774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.27,10.29
2025-06-30T13:39:15.8707534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.27,10.26
2025-06-30T13:39:15.9442626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.24,10.26
2025-06-30T13:39:16.0704721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.24,10.23
2025-06-30T13:39:16.1450702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.21,10.23
2025-06-30T13:39:16.2705191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.21,10.19
2025-06-30T13:39:16.3452063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.16,10.19
2025-06-30T13:39:16.4706242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.16,10.14
2025-06-30T13:39:16.5452357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.11,10.14
2025-06-30T13:39:16.6708968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.11,10.08
2025-06-30T13:39:16.7444283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.05,10.08
2025-06-30T13:39:16.8709130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.05,10.02
2025-06-30T13:39:16.9445575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.98,10.02
2025-06-30T13:39:17.0711699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.98,9.95
2025-06-30T13:39:17.1447447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.92,9.95
2025-06-30T13:39:17.2712736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.92,9.88
2025-06-30T13:39:17.3447770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.85,9.88
2025-06-30T13:39:17.4703857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.85,9.82
2025-06-30T13:39:17.5448348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.79,9.82
2025-06-30T13:39:17.6704846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.79,9.76
2025-06-30T13:39:17.7449126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.74,9.76
2025-06-30T13:39:17.8704525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.74,9.7
2025-06-30T13:39:17.9451514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.69,9.7
2025-06-30T13:39:18.0702581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.69,9.66
2025-06-30T13:39:18.1449066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.65,9.66
2025-06-30T13:39:18.2703867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.65,9.62
2025-06-30T13:39:18.3450316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.62,9.62
2025-06-30T13:39:18.4706542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.62,9.6
2025-06-30T13:39:18.5451218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.6,9.6
2025-06-30T13:39:18.6707434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.6,9.58
2025-06-30T13:39:18.7452129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.59,9.58
2025-06-30T13:39:18.8706791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.59,9.57
2025-06-30T13:39:18.9443272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.58,9.57
2025-06-30T13:39:19.0708886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.58,9.57
2025-06-30T13:39:19.1444786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.59,9.57
2025-06-30T13:39:19.2709825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.59,9.57
2025-06-30T13:39:19.3445575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.6,9.57
2025-06-30T13:39:19.4711077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.6,9.6
2025-06-30T13:39:19.5446403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.63,9.6
2025-06-30T13:39:19.6702008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.63,9.63
2025-06-30T13:39:19.7448643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.67,9.63
2025-06-30T13:39:19.8703719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.67,9.67
2025-06-30T13:39:19.9449699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,9.72,9.67
2025-06-30T13:39:20.0711263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.72,9.72
2025-06-30T13:39:20.1445968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,9.77,9.72
2025-06-30T13:39:20.2711041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.77,9.79
2025-06-30T13:39:20.3447446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,9.84,9.79
2025-06-30T13:39:20.4712336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.84,9.86
2025-06-30T13:39:20.5448239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,9.91,9.86
2025-06-30T13:39:20.6703106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.91,9.93
2025-06-30T13:39:20.7449407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,9.98,9.93
2025-06-30T13:39:20.8706057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.98,10
2025-06-30T13:39:20.9450277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,10.05,10
2025-06-30T13:39:21.0704621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.05,10.07
2025-06-30T13:39:21.1451370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,10.12,10.07
2025-06-30T13:39:21.2706506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.12,10.13
2025-06-30T13:39:21.3452900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.17,10.13
2025-06-30T13:39:21.4709346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.17,10.18
2025-06-30T13:39:21.5443816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.22,10.18
2025-06-30T13:39:21.6710569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.22,10.22
2025-06-30T13:39:21.7445273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.25,10.22
2025-06-30T13:39:21.8711796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.25,10.26
2025-06-30T13:39:21.9446289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.28,10.26
2025-06-30T13:39:22.0708947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.28,10.29
2025-06-30T13:39:22.1443897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.31,10.29
2025-06-30T13:39:22.2707507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.31,10.32
2025-06-30T13:39:22.3444206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.33,10.32
2025-06-30T13:39:22.4710768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.33,10.34
2025-06-30T13:39:22.5445597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.35,10.34
2025-06-30T13:39:22.6711816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.35,10.36
2025-06-30T13:39:22.7446538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.37,10.36
2025-06-30T13:39:22.8711921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.37,10.37
2025-06-30T13:39:22.9447221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.37,10.37
2025-06-30T13:39:23.0701980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.37,10.37
2025-06-30T13:39:23.1449920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.36,10.37
2025-06-30T13:39:23.2705869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.36,10.35
2025-06-30T13:39:23.3449869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.34,10.35
2025-06-30T13:39:23.4705348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.34,10.32
2025-06-30T13:39:23.5451485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.3,10.32
2025-06-30T13:39:23.6706247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.3,10.28
2025-06-30T13:39:23.7452854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.25,10.28
2025-06-30T13:39:23.8710587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.25,10.23
2025-06-30T13:39:23.9447135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.19,10.23
2025-06-30T13:39:24.0709258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.19,10.17
2025-06-30T13:39:24.1445801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.13,10.17
2025-06-30T13:39:24.2711022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.13,10.1
2025-06-30T13:39:24.3450391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.06,10.1
2025-06-30T13:39:24.4701172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.06,10.04
2025-06-30T13:39:24.5448875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10,10.04
2025-06-30T13:39:24.6703585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10,9.98
2025-06-30T13:39:24.7449701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.95,9.98
2025-06-30T13:39:24.8705627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.95,9.94
2025-06-30T13:39:24.9450385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.91,9.94
2025-06-30T13:39:25.0705553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.91,9.9
2025-06-30T13:39:25.1451986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.88,9.9
2025-06-30T13:39:25.2708299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.88,9.88
2025-06-30T13:39:25.3445274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.86,9.88
2025-06-30T13:39:25.4707105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.86,9.86
2025-06-30T13:39:25.5444833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.84,9.86
2025-06-30T13:39:25.6709997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.84,9.85
2025-06-30T13:39:25.7445449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.84,9.85
2025-06-30T13:39:25.8710790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.84,9.84
2025-06-30T13:39:25.9446912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.83,9.84
2025-06-30T13:39:26.0707624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.83,9.83
2025-06-30T13:39:26.1445249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.81,9.83
2025-06-30T13:39:26.2710323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.81,9.81
2025-06-30T13:39:26.3445074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.79,9.81
2025-06-30T13:39:26.4710999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.79,9.78
2025-06-30T13:39:26.5446043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.76,9.78
2025-06-30T13:39:26.6710375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.76,9.74
2025-06-30T13:39:26.7447269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.72,9.74
2025-06-30T13:39:26.8702516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.72,9.69
2025-06-30T13:39:26.9448635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.68,9.69
2025-06-30T13:39:27.0704026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.68,9.65
2025-06-30T13:39:27.1450384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.64,9.65
2025-06-30T13:39:27.2704384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.64,9.6
2025-06-30T13:39:27.3451847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.6,9.6
2025-06-30T13:39:27.4706803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.6,9.56
2025-06-30T13:39:27.5452148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.56,9.56
2025-06-30T13:39:27.6707545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.56,9.52
2025-06-30T13:39:27.7443034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.52,9.52
2025-06-30T13:39:27.8709486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.52,9.49
2025-06-30T13:39:27.9445054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.51,9.49
2025-06-30T13:39:28.0704232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.51,9.48
2025-06-30T13:39:28.1450439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.5,9.48
2025-06-30T13:39:28.2705932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.5,9.48
2025-06-30T13:39:28.3452592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.52,9.48
2025-06-30T13:39:28.4707314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.52,9.51
2025-06-30T13:39:28.5442581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.55,9.51
2025-06-30T13:39:28.6708648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.55,9.55
2025-06-30T13:39:28.7443618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,9.6,9.55
2025-06-30T13:39:28.8710560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.6,9.61
2025-06-30T13:39:28.9445168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,9.66,9.61
2025-06-30T13:39:29.0709926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.66,9.67
2025-06-30T13:39:29.1446391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,9.72,9.67
2025-06-30T13:39:29.2712424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.72,9.73
2025-06-30T13:39:29.3447235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,9.78,9.73
2025-06-30T13:39:29.4701473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.78,9.79
2025-06-30T13:39:29.5449038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,9.84,9.79
2025-06-30T13:39:29.6704219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.84,9.85
2025-06-30T13:39:29.7449749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,9.9,9.85
2025-06-30T13:39:29.8705628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.9,9.91
2025-06-30T13:39:29.9451356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,9.96,9.91
2025-06-30T13:39:30.0712041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.96,9.97
2025-06-30T13:39:30.1447833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.01,9.97
2025-06-30T13:39:30.2703676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.01,10.01
2025-06-30T13:39:30.3449574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.05,10.01
2025-06-30T13:39:30.4702779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.05,10.06
2025-06-30T13:39:30.5450315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.09,10.06
2025-06-30T13:39:30.6705051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.09,10.1
2025-06-30T13:39:30.7450964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.13,10.1
2025-06-30T13:39:30.8707500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.13,10.14
2025-06-30T13:39:30.9443092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.16,10.14
2025-06-30T13:39:31.0707429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.16,10.17
2025-06-30T13:39:31.1443674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.18,10.17
2025-06-30T13:39:31.2709677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.18,10.19
2025-06-30T13:39:31.3445232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.2,10.19
2025-06-30T13:39:31.4709494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.2,10.21
2025-06-30T13:39:31.5445897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.21,10.21
2025-06-30T13:39:31.6711426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.21,10.21
2025-06-30T13:39:31.7448219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.21,10.21
2025-06-30T13:39:31.8702647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.21,10.2
2025-06-30T13:39:31.9448922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.19,10.2
2025-06-30T13:39:32.0709557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.19,10.19
2025-06-30T13:39:32.1444708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.17,10.19
2025-06-30T13:39:32.2710987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.17,10.16
2025-06-30T13:39:32.3452016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.13,10.16
2025-06-30T13:39:32.4710488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.13,10.12
2025-06-30T13:39:32.5446938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.08,10.12
2025-06-30T13:39:32.6701930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.08,10.07
2025-06-30T13:39:32.7448416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.03,10.07
2025-06-30T13:39:32.8703975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.03,10.01
2025-06-30T13:39:32.9449572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.97,10.01
2025-06-30T13:39:33.0705015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.97,9.95
2025-06-30T13:39:33.1452652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.9,9.95
2025-06-30T13:39:33.2705423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.9,9.88
2025-06-30T13:39:33.3452551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.84,9.88
2025-06-30T13:39:33.4706765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.84,9.81
2025-06-30T13:39:33.5442940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.77,9.81
2025-06-30T13:39:33.6708126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.77,9.74
2025-06-30T13:39:33.7444309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.7,9.74
2025-06-30T13:39:33.8709336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.7,9.67
2025-06-30T13:39:33.9445845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.64,9.67
2025-06-30T13:39:34.0705059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.64,9.61
2025-06-30T13:39:34.1450928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.58,9.61
2025-06-30T13:39:34.2706366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.58,9.56
2025-06-30T13:39:34.3452838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.54,9.56
2025-06-30T13:39:34.4708415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.54,9.52
2025-06-30T13:39:34.5442932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.5,9.52
2025-06-30T13:39:34.6709163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.5,9.49
2025-06-30T13:39:34.7444648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.48,9.49
2025-06-30T13:39:34.8709923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.48,9.47
2025-06-30T13:39:34.9445864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.47,9.47
2025-06-30T13:39:35.0711388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.47,9.46
2025-06-30T13:39:35.1447478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.47,9.46
2025-06-30T13:39:35.2702982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.47,9.46
2025-06-30T13:39:35.3448777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.47,9.46
2025-06-30T13:39:35.4703465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.47,9.46
2025-06-30T13:39:35.5448946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.48,9.46
2025-06-30T13:39:35.6703864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.48,9.47
2025-06-30T13:39:35.7450915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.49,9.47
2025-06-30T13:39:35.8706926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.49,9.48
2025-06-30T13:39:35.9452132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.51,9.48
2025-06-30T13:39:36.0703045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.51,9.5
2025-06-30T13:39:36.1449379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.53,9.5
2025-06-30T13:39:36.2704161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.53,9.52
2025-06-30T13:39:36.3450387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.55,9.52
2025-06-30T13:39:36.4705800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.55,9.53
2025-06-30T13:39:36.5450956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.57,9.53
2025-06-30T13:39:36.6706432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.57,9.55
2025-06-30T13:39:36.7452848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.58,9.55
2025-06-30T13:39:36.8708042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.58,9.55
2025-06-30T13:39:36.9443966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.59,9.55
2025-06-30T13:39:37.0709137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.59,9.56
2025-06-30T13:39:37.1446260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.59,9.56
2025-06-30T13:39:37.2709644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.59,9.56
2025-06-30T13:39:37.3446153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.59,9.56
2025-06-30T13:39:37.4702590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.59,9.56
2025-06-30T13:39:37.5448762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.59,9.56
2025-06-30T13:39:37.6705165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.59,9.56
2025-06-30T13:39:37.7443119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.59,9.56
2025-06-30T13:39:37.8708387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.59,9.57
2025-06-30T13:39:37.9445668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.6,9.57
2025-06-30T13:39:38.0704296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.6,9.59
2025-06-30T13:39:38.1448984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.62,9.59
2025-06-30T13:39:38.2704696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.62,9.62
2025-06-30T13:39:38.3451870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.65,9.62
2025-06-30T13:39:38.4709058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.65,9.66
2025-06-30T13:39:38.5444474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.7,9.66
2025-06-30T13:39:38.6713026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.7,9.72
2025-06-30T13:39:38.7450700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.75,9.72
2025-06-30T13:39:38.8707758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.75,9.78
2025-06-30T13:39:38.9452339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.81,9.78
2025-06-30T13:39:39.0707170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.81,9.85
2025-06-30T13:39:39.1443734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.88,9.85
2025-06-30T13:39:39.2709967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.88,9.92
2025-06-30T13:39:39.3446081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.94,9.92
2025-06-30T13:39:39.4709924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.94,9.98
2025-06-30T13:39:39.5445868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.99,9.98
2025-06-30T13:39:39.6702709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.99,10.03
2025-06-30T13:39:39.7448796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.03,10.03
2025-06-30T13:39:39.8705515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.03,10.06
2025-06-30T13:39:39.9449822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.06,10.06
2025-06-30T13:39:40.0710804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.06,10.07
2025-06-30T13:39:40.1446902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.06,10.07
2025-06-30T13:39:40.2702097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.06,10.07
2025-06-30T13:39:40.3448761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.05,10.07
2025-06-30T13:39:40.4704985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.05,10.05
2025-06-30T13:39:40.5450067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.03,10.05
2025-06-30T13:39:40.6706098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.03,10.02
2025-06-30T13:39:40.7450910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.99,10.02
2025-06-30T13:39:40.8707550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.99,9.98
2025-06-30T13:39:40.9452547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.95,9.98
2025-06-30T13:39:41.0708082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.95,9.93
2025-06-30T13:39:41.1443829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.9,9.93
2025-06-30T13:39:41.2708339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.9,9.88
2025-06-30T13:39:41.3444728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.85,9.88
2025-06-30T13:39:41.4709349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.85,9.84
2025-06-30T13:39:41.5422847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.81,9.84
2025-06-30T13:39:41.6710722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.81,9.79
2025-06-30T13:39:41.7447043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.77,9.79
2025-06-30T13:39:41.8712380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.77,9.76
2025-06-30T13:39:41.9447748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.74,9.76
2025-06-30T13:39:42.0708983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.74,9.73
2025-06-30T13:39:42.1445604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.72,9.73
2025-06-30T13:39:42.2709546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.72,9.7
2025-06-30T13:39:42.3446885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.7,9.7
2025-06-30T13:39:42.4711880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.7,9.69
2025-06-30T13:39:42.5448256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.7,9.69
2025-06-30T13:39:42.6703796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.7,9.69
2025-06-30T13:39:42.7449804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.7,9.69
2025-06-30T13:39:42.8704671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.7,9.7
2025-06-30T13:39:42.9451217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.72,9.7
2025-06-30T13:39:43.0705123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.72,9.71
2025-06-30T13:39:43.1452480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.73,9.71
2025-06-30T13:39:43.2707162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.73,9.72
2025-06-30T13:39:43.3443599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.74,9.72
2025-06-30T13:39:43.4709618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.74,9.72
2025-06-30T13:39:43.5444564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.75,9.72
2025-06-30T13:39:43.6711155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.75,9.72
2025-06-30T13:39:43.7503677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.74,9.72
2025-06-30T13:39:43.8703990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.74,9.71
2025-06-30T13:39:43.9450093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.73,9.71
2025-06-30T13:39:44.0709057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.73,9.69
2025-06-30T13:39:44.1446283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.71,9.69
2025-06-30T13:39:44.2710195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,9.71,9.66
2025-06-30T13:39:44.3446984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.68,9.66
2025-06-30T13:39:44.4711697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,9.68,9.63
2025-06-30T13:39:44.5447521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.65,9.63
2025-06-30T13:39:44.6703430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,9.65,9.6
2025-06-30T13:39:44.7449265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.62,9.6
2025-06-30T13:39:44.8704219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.62,9.58
2025-06-30T13:39:44.9449845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.6,9.58
2025-06-30T13:39:45.0705287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.6,9.57
2025-06-30T13:39:45.1451934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.6,9.57
2025-06-30T13:39:45.2706199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.6,9.58
2025-06-30T13:39:45.3442684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.61,9.58
2025-06-30T13:39:45.4707843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.61,9.6
2025-06-30T13:39:45.5444767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.64,9.6
2025-06-30T13:39:45.6710116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.64,9.64
2025-06-30T13:39:45.7445900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.68,9.64
2025-06-30T13:39:45.8709986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.68,9.69
2025-06-30T13:39:45.9447096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.73,9.69
2025-06-30T13:39:46.0706862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.73,9.75
2025-06-30T13:39:46.1453110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.79,9.75
2025-06-30T13:39:46.2707589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.79,9.81
2025-06-30T13:39:46.3443544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.84,9.81
2025-06-30T13:39:46.4707959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.84,9.87
2025-06-30T13:39:46.5444496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.9,9.87
2025-06-30T13:39:46.6710801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.9,9.93
2025-06-30T13:39:46.7445500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.94,9.93
2025-06-30T13:39:46.8710818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.94,9.97
2025-06-30T13:39:46.9446629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.98,9.97
2025-06-30T13:39:47.0713342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.98,10.01
2025-06-30T13:39:47.1448350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.02,10.01
2025-06-30T13:39:47.2704433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.02,10.04
2025-06-30T13:39:47.3449663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.04,10.04
2025-06-30T13:39:47.4704124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.04,10.07
2025-06-30T13:39:47.5450556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.07,10.07
2025-06-30T13:39:47.6705009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.07,10.09
2025-06-30T13:39:47.7451544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.08,10.09
2025-06-30T13:39:47.8706617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.08,10.1
2025-06-30T13:39:47.9443686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.09,10.1
2025-06-30T13:39:48.0703460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.09,10.1
2025-06-30T13:39:48.1451037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.09,10.1
2025-06-30T13:39:48.2703675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.09,10.1
2025-06-30T13:39:48.3451146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.08,10.1
2025-06-30T13:39:48.4706014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.08,10.09
2025-06-30T13:39:48.5452260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.07,10.09
2025-06-30T13:39:48.6707352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.07,10.07
2025-06-30T13:39:48.7443139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.06,10.07
2025-06-30T13:39:48.8708262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.06,10.05
2025-06-30T13:39:48.9445041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.04,10.05
2025-06-30T13:39:49.0709153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.04,10.02
2025-06-30T13:39:49.1446144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.01,10.02
2025-06-30T13:39:49.2710878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.01,9.99
2025-06-30T13:39:49.3447075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.98,9.99
2025-06-30T13:39:49.4711326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.98,9.96
2025-06-30T13:39:49.5448418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.95,9.96
2025-06-30T13:39:49.6703177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.95,9.93
2025-06-30T13:39:49.7449498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.92,9.93
2025-06-30T13:39:49.8705784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.92,9.89
2025-06-30T13:39:49.9450813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.89,9.89
2025-06-30T13:39:50.0713026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.89,9.86
2025-06-30T13:39:50.1448556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.85,9.86
2025-06-30T13:39:50.2704285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.85,9.82
2025-06-30T13:39:50.3449476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.82,9.82
2025-06-30T13:39:50.4705774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.82,9.78
2025-06-30T13:39:50.5449988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.78,9.78
2025-06-30T13:39:50.6706481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.78,9.74
2025-06-30T13:39:50.7451177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.75,9.74
2025-06-30T13:39:50.8706018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.75,9.71
2025-06-30T13:39:50.9453227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.72,9.71
2025-06-30T13:39:51.0708774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.72,9.68
2025-06-30T13:39:51.1443909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.69,9.68
2025-06-30T13:39:51.2709401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.69,9.66
2025-06-30T13:39:51.3444614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.67,9.66
2025-06-30T13:39:51.4709944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.67,9.64
2025-06-30T13:39:51.5445820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.65,9.64
2025-06-30T13:39:51.6711497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.65,9.63
2025-06-30T13:39:51.7447436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.64,9.63
2025-06-30T13:39:51.8701914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.64,9.62
2025-06-30T13:39:51.9447839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.64,9.62
2025-06-30T13:39:52.0708896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.64,9.62
2025-06-30T13:39:52.1445511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.64,9.62
2025-06-30T13:39:52.2710175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.64,9.62
2025-06-30T13:39:52.3447775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.64,9.62
2025-06-30T13:39:52.4713183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.64,9.62
2025-06-30T13:39:52.5447822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.63,9.62
2025-06-30T13:39:52.6702348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.63,9.62
2025-06-30T13:39:52.7450104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.63,9.62
2025-06-30T13:39:52.8705622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.63,9.62
2025-06-30T13:39:52.9452219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.63,9.62
2025-06-30T13:39:53.0706689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.63,9.62
2025-06-30T13:39:53.1451992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.63,9.62
2025-06-30T13:39:53.2706350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.63,9.62
2025-06-30T13:39:53.3443426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.62,9.62
2025-06-30T13:39:53.4705776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.62,9.61
2025-06-30T13:39:53.5494789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.61,9.61
2025-06-30T13:39:53.6708389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.61,9.59
2025-06-30T13:39:53.7445601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.59,9.59
2025-06-30T13:39:53.8710134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.59,9.57
2025-06-30T13:39:53.9446669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.57,9.57
2025-06-30T13:39:54.0705629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.57,9.54
2025-06-30T13:39:54.1452985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.54,9.54
2025-06-30T13:39:54.2706759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.54,9.51
2025-06-30T13:39:54.3443227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.5,9.51
2025-06-30T13:39:54.4709078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.5,9.48
2025-06-30T13:39:54.5444550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.47,9.48
2025-06-30T13:39:54.6709282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.47,9.44
2025-06-30T13:39:54.7445813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.44,9.44
2025-06-30T13:39:54.8710995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.44,9.42
2025-06-30T13:39:54.9447597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.41,9.42
2025-06-30T13:39:55.0711425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.41,9.4
2025-06-30T13:39:55.1447762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.4,9.4
2025-06-30T13:39:55.2702682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.4,9.39
2025-06-30T13:39:55.3449379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.39,9.39
2025-06-30T13:39:55.4705145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.39,9.39
2025-06-30T13:39:55.5450685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.4,9.39
2025-06-30T13:39:55.6704859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.4,9.41
2025-06-30T13:39:55.7451989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.43,9.41
2025-06-30T13:39:55.8705953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.43,9.45
2025-06-30T13:39:55.9442326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.47,9.45
2025-06-30T13:39:56.0703275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.47,9.5
2025-06-30T13:39:56.1449507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.52,9.5
2025-06-30T13:39:56.2705712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.52,9.56
2025-06-30T13:39:56.3450859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.59,9.56
2025-06-30T13:39:56.4705580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.59,9.63
2025-06-30T13:39:56.5452405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.65,9.63
2025-06-30T13:39:56.6706917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.65,9.7
2025-06-30T13:39:56.7443364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.72,9.7
2025-06-30T13:39:56.8708392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.72,9.77
2025-06-30T13:39:56.9444611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.79,9.77
2025-06-30T13:39:57.0710007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.79,9.84
2025-06-30T13:39:57.1445281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.86,9.84
2025-06-30T13:39:57.2712505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.86,9.9
2025-06-30T13:39:57.3448059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.93,9.9
2025-06-30T13:39:57.4713063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.93,9.96
2025-06-30T13:39:57.5448091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.99,9.96
2025-06-30T13:39:57.6702462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.99,10.02
2025-06-30T13:39:57.7449701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.04,10.02
2025-06-30T13:39:57.8704876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.04,10.06
2025-06-30T13:39:57.9450808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.08,10.06
2025-06-30T13:39:58.0710973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.08,10.1
2025-06-30T13:39:58.1446906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.11,10.1
2025-06-30T13:39:58.2710964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.11,10.12
2025-06-30T13:39:58.3448254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.14,10.12
2025-06-30T13:39:58.4811555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.14,10.14
2025-06-30T13:39:58.5448062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.15,10.14
2025-06-30T13:39:58.6703039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.15,10.13
2025-06-30T13:39:58.7450103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.14,10.13
2025-06-30T13:39:58.8704413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.14,10.11
2025-06-30T13:39:58.9450874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.11,10.11
2025-06-30T13:39:59.0705521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.11,10.07
2025-06-30T13:39:59.1452619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.07,10.07
2025-06-30T13:39:59.2706535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,10.07,10.02
2025-06-30T13:39:59.3445243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.01,10.02
2025-06-30T13:39:59.4709917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,10.01,9.95
2025-06-30T13:39:59.5444404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.94,9.95
2025-06-30T13:39:59.6709125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,9.94,9.88
2025-06-30T13:39:59.7446040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.86,9.88
2025-06-30T13:39:59.8711983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,9.86,9.8
2025-06-30T13:39:59.9447361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.79,9.8
2025-06-30T13:40:00.0707825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,9.79,9.72
2025-06-30T13:40:00.1444109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.71,9.72
2025-06-30T13:40:00.2708597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,9.71,9.64
2025-06-30T13:40:00.3445117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.63,9.64
2025-06-30T13:40:00.4709687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,9.63,9.57
2025-06-30T13:40:00.5445803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.55,9.57
2025-06-30T13:40:00.6711206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,9.55,9.49
2025-06-30T13:40:00.7447432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.48,9.49
2025-06-30T13:40:00.8812281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,9.48,9.43
2025-06-30T13:40:00.9448613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.42,9.43
2025-06-30T13:40:01.0702984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,9.42,9.37
2025-06-30T13:40:01.1450201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.36,9.37
2025-06-30T13:40:01.2704151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,9.36,9.31
2025-06-30T13:40:01.3451716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.3,9.31
2025-06-30T13:40:01.4706391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.3,9.26
2025-06-30T13:40:01.5452333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.25,9.26
2025-06-30T13:40:01.6707454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.25,9.21
2025-06-30T13:40:01.7441465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.21,9.21
2025-06-30T13:40:01.8709603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.21,9.18
2025-06-30T13:40:01.9444943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.18,9.18
2025-06-30T13:40:02.0705614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.18,9.15
2025-06-30T13:40:02.1450769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.16,9.15
2025-06-30T13:40:02.2707086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.16,9.14
2025-06-30T13:40:02.3451634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.15,9.14
2025-06-30T13:40:02.4706338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.15,9.14
2025-06-30T13:40:02.5443076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.15,9.14
2025-06-30T13:40:02.6707570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.15,9.15
2025-06-30T13:40:02.7444124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.17,9.15
2025-06-30T13:40:02.8710205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.17,9.17
2025-06-30T13:40:02.9444928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.18,9.17
2025-06-30T13:40:03.0710646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.18,9.18
2025-06-30T13:40:03.1447882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.19,9.18
2025-06-30T13:40:03.2710942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.19,9.19
2025-06-30T13:40:03.3447138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.2,9.19
2025-06-30T13:40:03.4803933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.2,9.2
2025-06-30T13:40:03.5448812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.21,9.2
2025-06-30T13:40:03.6703843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.21,9.19
2025-06-30T13:40:03.7450179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.2,9.19
2025-06-30T13:40:03.8704868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.2,9.18
2025-06-30T13:40:03.9451541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.18,9.18
2025-06-30T13:40:04.0710385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.18,9.15
2025-06-30T13:40:04.1446430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.14,9.15
2025-06-30T13:40:04.2710491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.14,9.1
2025-06-30T13:40:04.3447444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.09,9.1
2025-06-30T13:40:04.4812826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,9.09,9.04
2025-06-30T13:40:04.5448555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.02,9.04
2025-06-30T13:40:04.6703523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,9.02,8.97
2025-06-30T13:40:04.7449497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.95,8.97
2025-06-30T13:40:04.8704950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,8.95,8.9
2025-06-30T13:40:04.9452012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.88,8.9
2025-06-30T13:40:05.0705217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,8.88,8.84
2025-06-30T13:40:05.1453313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.82,8.84
2025-06-30T13:40:05.2707969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,8.82,8.79
2025-06-30T13:40:05.3444249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.78,8.79
2025-06-30T13:40:05.4708101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,8.78,8.76
2025-06-30T13:40:05.5443907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.76,8.76
2025-06-30T13:40:05.6710911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.76,8.76
2025-06-30T13:40:05.7445532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.77,8.76
2025-06-30T13:40:05.8710888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.77,8.78
2025-06-30T13:40:05.9447271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,8.8,8.78
2025-06-30T13:40:06.0707537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.8,8.84
2025-06-30T13:40:06.1443291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,8.86,8.84
2025-06-30T13:40:06.2706850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.86,8.91
2025-06-30T13:40:06.3444368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,8.94,8.91
2025-06-30T13:40:06.4709021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.94,9
2025-06-30T13:40:06.5444972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.03,9
2025-06-30T13:40:06.6709900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.03,9.09
2025-06-30T13:40:06.7446604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.12,9.09
2025-06-30T13:40:06.8712143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.12,9.18
2025-06-30T13:40:06.9447843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.21,9.18
2025-06-30T13:40:07.0802028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.21,9.27
2025-06-30T13:40:07.1449253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.3,9.27
2025-06-30T13:40:07.2804520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.3,9.35
2025-06-30T13:40:07.3450656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.38,9.35
2025-06-30T13:40:07.4709725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.38,9.42
2025-06-30T13:40:07.5444150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.43,9.42
2025-06-30T13:40:07.6710396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.43,9.47
2025-06-30T13:40:07.7445573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.47,9.47
2025-06-30T13:40:07.8710887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.47,9.48
2025-06-30T13:40:07.9446336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.47,9.48
2025-06-30T13:40:08.0708801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.47,9.46
2025-06-30T13:40:08.1445225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.44,9.46
2025-06-30T13:40:08.2711424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.44,9.4
2025-06-30T13:40:08.3445540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.37,9.4
2025-06-30T13:40:08.4711120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,9.37,9.3
2025-06-30T13:40:08.5447450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.26,9.3
2025-06-30T13:40:08.6811779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,9.26,9.16
2025-06-30T13:40:08.7448340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.11,9.16
2025-06-30T13:40:08.8803393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,9.11,8.99
2025-06-30T13:40:08.9450018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.93,8.99
2025-06-30T13:40:09.0805947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,8.93,8.8
2025-06-30T13:40:09.1451849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.74,8.8
2025-06-30T13:40:09.2705783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,8.74,8.59
2025-06-30T13:40:09.3452758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.53,8.59
2025-06-30T13:40:09.4707292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,8.53,8.39
2025-06-30T13:40:09.5443742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.33,8.39
2025-06-30T13:40:09.6708915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,8.33,8.19
2025-06-30T13:40:09.7444744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.14,8.19
2025-06-30T13:40:09.8709479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,8.14,8.01
2025-06-30T13:40:09.9445344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.98,8.01
2025-06-30T13:40:10.0711789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,7.98,7.87
2025-06-30T13:40:10.1447707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.85,7.87
2025-06-30T13:40:10.2812170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,7.85,7.76
2025-06-30T13:40:10.3449076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.76,7.76
2025-06-30T13:40:10.4805107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,7.76,7.7
2025-06-30T13:40:10.5449521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.72,7.7
2025-06-30T13:40:10.6705053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,7.72,7.69
2025-06-30T13:40:10.7450793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,7.72,7.69
2025-06-30T13:40:10.8706876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.72,7.71
2025-06-30T13:40:10.9452379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,7.76,7.71
2025-06-30T13:40:11.0706536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.76,7.77
2025-06-30T13:40:11.1443281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,7.82,7.77
2025-06-30T13:40:11.2707698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.82,7.86
2025-06-30T13:40:11.3445239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,7.91,7.86
2025-06-30T13:40:11.4711271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.91,7.96
2025-06-30T13:40:11.5445282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,8.02,7.96
2025-06-30T13:40:11.6710417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.02,8.07
2025-06-30T13:40:11.7447504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,8.13,8.07
2025-06-30T13:40:11.8712681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.13,8.19
2025-06-30T13:40:11.9448616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,8.24,8.19
2025-06-30T13:40:12.0709521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,8.24,8.31
2025-06-30T13:40:12.1446401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,8.36,8.31
2025-06-30T13:40:12.2712550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,8.36,8.43
2025-06-30T13:40:12.3447169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,8.48,8.43
2025-06-30T13:40:12.4711970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.48,8.54
2025-06-30T13:40:12.5448553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,8.59,8.54
2025-06-30T13:40:12.6803815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.59,8.65
2025-06-30T13:40:12.7449098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,8.69,8.65
2025-06-30T13:40:12.8803921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.69,8.75
2025-06-30T13:40:12.9451675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,8.77,8.75
2025-06-30T13:40:13.0705888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.77,8.83
2025-06-30T13:40:13.1494053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.84,8.83
2025-06-30T13:40:13.2706615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.84,8.88
2025-06-30T13:40:13.3443301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.89,8.88
2025-06-30T13:40:13.4709247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.89,8.92
2025-06-30T13:40:13.5444291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.92,8.92
2025-06-30T13:40:13.6709167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.92,8.93
2025-06-30T13:40:13.7443738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.92,8.93
2025-06-30T13:40:13.8711586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.92,8.92
2025-06-30T13:40:13.9446782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.89,8.92
2025-06-30T13:40:14.0707818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.89,8.88
2025-06-30T13:40:14.1444573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.85,8.88
2025-06-30T13:40:14.2708766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,8.85,8.82
2025-06-30T13:40:14.3445246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.78,8.82
2025-06-30T13:40:14.4710169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,8.78,8.74
2025-06-30T13:40:14.5445869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.7,8.74
2025-06-30T13:40:14.6711242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,8.7,8.65
2025-06-30T13:40:14.7447978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.6,8.65
2025-06-30T13:40:14.8802151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,8.6,8.54
2025-06-30T13:40:14.9448849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.49,8.54
2025-06-30T13:40:15.0803720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,8.49,8.42
2025-06-30T13:40:15.1451779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.38,8.42
2025-06-30T13:40:15.2706428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,8.38,8.3
2025-06-30T13:40:15.3451080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.25,8.3
2025-06-30T13:40:15.4705671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,8.25,8.17
2025-06-30T13:40:15.5452847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.13,8.17
2025-06-30T13:40:15.6708855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,8.13,8.04
2025-06-30T13:40:15.7445288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8,8.04
2025-06-30T13:40:15.8709880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,8,7.9
2025-06-30T13:40:15.9446146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.87,7.9
2025-06-30T13:40:16.0803050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,7.87,7.77
2025-06-30T13:40:16.1451517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.74,7.77
2025-06-30T13:40:16.2706618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,7.74,7.65
2025-06-30T13:40:16.3452578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.62,7.65
2025-06-30T13:40:16.4707439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,7.62,7.52
2025-06-30T13:40:16.5443172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.5,7.52
2025-06-30T13:40:16.6708528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,7.5,7.41
2025-06-30T13:40:16.7444565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.38,7.41
2025-06-30T13:40:16.8709341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,7.38,7.29
2025-06-30T13:40:16.9445743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.27,7.29
2025-06-30T13:40:17.0712389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,7.27,7.19
2025-06-30T13:40:17.1448466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.17,7.19
2025-06-30T13:40:17.2802879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,7.17,7.09
2025-06-30T13:40:17.3449789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.09,7.09
2025-06-30T13:40:17.4804391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,7.09,7.01
2025-06-30T13:40:17.5450599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.01,7.01
2025-06-30T13:40:17.6705387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,7.01,6.94
2025-06-30T13:40:17.7453173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.95,6.94
2025-06-30T13:40:17.8706701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,6.95,6.89
2025-06-30T13:40:17.9442769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.9,6.89
2025-06-30T13:40:18.0772977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,6.9,6.84
2025-06-30T13:40:18.1450071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.86,6.84
2025-06-30T13:40:18.2804114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,6.86,6.81
2025-06-30T13:40:18.3450894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.83,6.81
2025-06-30T13:40:18.4706727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,6.83,6.79
2025-06-30T13:40:18.5452279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.81,6.79
2025-06-30T13:40:18.6706691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.81,6.78
2025-06-30T13:40:18.7443604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.81,6.78
2025-06-30T13:40:18.8708061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.81,6.79
2025-06-30T13:40:18.9444685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.82,6.79
2025-06-30T13:40:19.0745195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.82,6.81
2025-06-30T13:40:19.1446899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.84,6.81
2025-06-30T13:40:19.2711645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.84,6.84
2025-06-30T13:40:19.3447089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,6.88,6.84
2025-06-30T13:40:19.4711508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.88,6.9
2025-06-30T13:40:19.5447874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,6.94,6.9
2025-06-30T13:40:19.6804297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.94,6.97
2025-06-30T13:40:19.7448420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,7.01,6.97
2025-06-30T13:40:19.8706031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.01,7.06
2025-06-30T13:40:19.9450362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,7.1,7.06
2025-06-30T13:40:20.0710970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.1,7.16
2025-06-30T13:40:20.1446162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,7.19,7.16
2025-06-30T13:40:20.2711227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.19,7.25
2025-06-30T13:40:20.3447250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,7.28,7.25
2025-06-30T13:40:20.4813386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.28,7.32
2025-06-30T13:40:20.5448468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.34,7.32
2025-06-30T13:40:20.6803901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.34,7.36
2025-06-30T13:40:20.7449809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.37,7.36
2025-06-30T13:40:20.8805392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.37,7.38
2025-06-30T13:40:20.9450838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.38,7.38
2025-06-30T13:40:21.0806562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.38,7.37
2025-06-30T13:40:21.1452495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.35,7.37
2025-06-30T13:40:21.2707702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.35,7.33
2025-06-30T13:40:21.3443422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.29,7.33
2025-06-30T13:40:21.4707990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,7.29,7.26
2025-06-30T13:40:21.5443852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.21,7.26
2025-06-30T13:40:21.6709766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,7.21,7.16
2025-06-30T13:40:21.7446765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.11,7.16
2025-06-30T13:40:21.8712158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,7.11,7.04
2025-06-30T13:40:21.9448349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.99,7.04
2025-06-30T13:40:22.0712263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,6.99,6.91
2025-06-30T13:40:22.1448160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.85,6.91
2025-06-30T13:40:22.2804765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,6.85,6.77
2025-06-30T13:40:22.3449917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.71,6.77
2025-06-30T13:40:22.4706606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,6.71,6.63
2025-06-30T13:40:22.5450624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.57,6.63
2025-06-30T13:40:22.6706194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,6.57,6.49
2025-06-30T13:40:22.7452056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.43,6.49
2025-06-30T13:40:22.8707453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,6.43,6.35
2025-06-30T13:40:22.9443658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.29,6.35
2025-06-30T13:40:23.0707420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,6.29,6.21
2025-06-30T13:40:23.1444988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.16,6.21
2025-06-30T13:40:23.2711150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,6.16,6.08
2025-06-30T13:40:23.3519615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.04,6.08
2025-06-30T13:40:23.4711035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,6.04,5.97
2025-06-30T13:40:23.5447461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.94,5.97
2025-06-30T13:40:23.6712141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,5.94,5.87
2025-06-30T13:40:23.7448078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.84,5.87
2025-06-30T13:40:23.8803161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,5.84,5.79
2025-06-30T13:40:23.9449050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.77,5.79
2025-06-30T13:40:24.0710644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,5.77,5.72
2025-06-30T13:40:24.1445770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.71,5.72
2025-06-30T13:40:24.2711444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,5.71,5.66
2025-06-30T13:40:24.3447461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.66,5.66
2025-06-30T13:40:24.4713557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,5.66,5.62
2025-06-30T13:40:24.5447824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.62,5.62
2025-06-30T13:40:24.6803681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,5.62,5.58
2025-06-30T13:40:24.7449324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.59,5.58
2025-06-30T13:40:24.8805480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,5.59,5.55
2025-06-30T13:40:24.9450220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.56,5.55
2025-06-30T13:40:25.0804982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,5.56,5.51
2025-06-30T13:40:25.1451016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.52,5.51
2025-06-30T13:40:25.2707665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,5.52,5.47
2025-06-30T13:40:25.3454148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.48,5.47
2025-06-30T13:40:25.4709158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,5.48,5.41
2025-06-30T13:40:25.5443821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.42,5.41
2025-06-30T13:40:25.6710405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,5.42,5.35
2025-06-30T13:40:25.7446637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.35,5.35
2025-06-30T13:40:25.8712881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,5.35,5.27
2025-06-30T13:40:25.9447790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.27,5.27
2025-06-30T13:40:26.0708611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,5.27,5.19
2025-06-30T13:40:26.1445590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.19,5.19
2025-06-30T13:40:26.2711888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,5.19,5.1
2025-06-30T13:40:26.3446515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.1,5.1
2025-06-30T13:40:26.4712192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,5.1,5.01
2025-06-30T13:40:26.5447571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.01,5.01
2025-06-30T13:40:26.6801531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,5.01,4.93
2025-06-30T13:40:26.7448932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.93,4.93
2025-06-30T13:40:26.8803283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,4.93,4.85
2025-06-30T13:40:26.9449523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.85,4.85
2025-06-30T13:40:27.0804406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,4.85,4.77
2025-06-30T13:40:27.1452168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.78,4.77
2025-06-30T13:40:27.2706844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,4.78,4.7
2025-06-30T13:40:27.3452249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.7,4.7
2025-06-30T13:40:27.4706849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,4.7,4.62
2025-06-30T13:40:27.5443429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.62,4.62
2025-06-30T13:40:27.6709175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,4.62,4.53
2025-06-30T13:40:27.7444114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.53,4.53
2025-06-30T13:40:27.8709561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,4.53,4.44
2025-06-30T13:40:27.9446154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.44,4.44
2025-06-30T13:40:28.0707070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,4.44,4.35
2025-06-30T13:40:28.1452809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.34,4.35
2025-06-30T13:40:28.2707081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,4.34,4.25
2025-06-30T13:40:28.3443858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.24,4.25
2025-06-30T13:40:28.4709993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,4.24,4.15
2025-06-30T13:40:28.5445291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.14,4.15
2025-06-30T13:40:28.6710772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,4.14,4.06
2025-06-30T13:40:28.7446716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.04,4.06
2025-06-30T13:40:28.8710841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,4.04,3.97
2025-06-30T13:40:28.9447449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.95,3.97
2025-06-30T13:40:29.0811545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,3.95,3.88
2025-06-30T13:40:29.1448194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.86,3.88
2025-06-30T13:40:29.2804307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,3.86,3.8
2025-06-30T13:40:29.3450399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,3.79,3.8
2025-06-30T13:40:29.4804033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,3.79,3.73
2025-06-30T13:40:29.5450878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.71,3.73
2025-06-30T13:40:29.6805603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,3.71,3.65
2025-06-30T13:40:29.7451765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.63,3.65
2025-06-30T13:40:29.8806694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,3.63,3.57
2025-06-30T13:40:29.9442712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.54,3.57
2025-06-30T13:40:30.0805576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,3.54,3.48
2025-06-30T13:40:30.1450639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.45,3.48
2025-06-30T13:40:30.2804309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,3.45,3.39
2025-06-30T13:40:30.3517995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.36,3.39
2025-06-30T13:40:30.4807656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,3.36,3.3
2025-06-30T13:40:30.5452916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.27,3.3
2025-06-30T13:40:30.6808139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,3.27,3.2
2025-06-30T13:40:30.7443864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.17,3.2
2025-06-30T13:40:30.8708335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,3.17,3.11
2025-06-30T13:40:30.9448639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.08,3.11
2025-06-30T13:40:31.0711623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,3.08,3.02
2025-06-30T13:40:31.1446122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3,3.02
2025-06-30T13:40:31.2711919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,3,2.94
2025-06-30T13:40:31.3448186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.92,2.94
2025-06-30T13:40:31.4811726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,2.92,2.88
2025-06-30T13:40:31.5448782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.86,2.88
2025-06-30T13:40:31.6803999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,2.86,2.83
2025-06-30T13:40:31.7448886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.82,2.83
2025-06-30T13:40:31.8805280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,2.82,2.8
2025-06-30T13:40:31.9450150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,2.8,2.8
2025-06-30T13:40:32.0712178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,2.8,2.79
2025-06-30T13:40:32.1448488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,2.8,2.79
2025-06-30T13:40:32.2802650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.8,2.81
2025-06-30T13:40:32.3450042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,2.82,2.81
2025-06-30T13:40:32.4803525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.82,2.84
2025-06-30T13:40:32.5450555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,2.86,2.84
2025-06-30T13:40:32.6806358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.86,2.89
2025-06-30T13:40:32.7451581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,2.92,2.89
2025-06-30T13:40:32.8806159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.92,2.95
2025-06-30T13:40:32.9442596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,2.98,2.95
2025-06-30T13:40:33.0707644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.98,3.02
2025-06-30T13:40:33.1444052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,3.05,3.02
2025-06-30T13:40:33.2709813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.05,3.1
2025-06-30T13:40:33.3445253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,3.13,3.1
2025-06-30T13:40:33.4710551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.13,3.17
2025-06-30T13:40:33.5446556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,3.2,3.17
2025-06-30T13:40:33.6712391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.2,3.25
2025-06-30T13:40:33.7447262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,3.27,3.25
2025-06-30T13:40:33.8803188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.27,3.31
2025-06-30T13:40:33.9448350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,3.33,3.31
2025-06-30T13:40:34.0708487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.33,3.36
2025-06-30T13:40:34.1444937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,3.38,3.36
2025-06-30T13:40:34.2710122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.38,3.4
2025-06-30T13:40:34.3445137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,3.41,3.4
2025-06-30T13:40:34.4710675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,3.41,3.42
2025-06-30T13:40:34.5446404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,3.43,3.42
2025-06-30T13:40:34.6810814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,3.43,3.42
2025-06-30T13:40:34.7448695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,3.43,3.42
2025-06-30T13:40:34.8803297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,3.43,3.41
2025-06-30T13:40:34.9449203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,3.41,3.41
2025-06-30T13:40:35.0803814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,3.41,3.38
2025-06-30T13:40:35.1451756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.36,3.38
2025-06-30T13:40:35.2805339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,3.36,3.32
2025-06-30T13:40:35.3451224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.3,3.32
2025-06-30T13:40:35.4807992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,3.3,3.25
2025-06-30T13:40:35.5443142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.22,3.25
2025-06-30T13:40:35.6709090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,3.22,3.15
2025-06-30T13:40:35.7444214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.13,3.15
2025-06-30T13:40:35.8709128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,3.13,3.05
2025-06-30T13:40:35.9446027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.02,3.05
2025-06-30T13:40:36.0805922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,3.02,2.93
2025-06-30T13:40:36.1453666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.9,2.93
2025-06-30T13:40:36.2808315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,2.9,2.8
2025-06-30T13:40:36.3443611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.77,2.8
2025-06-30T13:40:36.4708346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,2.77,2.68
2025-06-30T13:40:36.5444042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.64,2.68
2025-06-30T13:40:36.6711120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,2.64,2.54
2025-06-30T13:40:36.7445811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.51,2.54
2025-06-30T13:40:36.8710965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,2.51,2.41
2025-06-30T13:40:36.9446572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.37,2.41
2025-06-30T13:40:37.0812682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,2.37,2.27
2025-06-30T13:40:37.1447890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.24,2.27
2025-06-30T13:40:37.2803485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,2.24,2.12
2025-06-30T13:40:37.3449689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.09,2.12
2025-06-30T13:40:37.4804438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,2.09,1.98
2025-06-30T13:40:37.5451415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.95,1.98
2025-06-30T13:40:37.6806196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,1.95,1.83
2025-06-30T13:40:37.7452080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.8,1.83
2025-06-30T13:40:37.8807791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,1.8,1.68
2025-06-30T13:40:37.9445749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.65,1.68
2025-06-30T13:40:38.0807392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,1.65,1.53
2025-06-30T13:40:38.1453299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.51,1.53
2025-06-30T13:40:38.2807405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,1.51,1.39
2025-06-30T13:40:38.3443731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.38,1.39
2025-06-30T13:40:38.4709406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,1.38,1.26
2025-06-30T13:40:38.5444600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.25,1.26
2025-06-30T13:40:38.6711296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,1.25,1.15
2025-06-30T13:40:38.7446210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,1.15,1.15
2025-06-30T13:40:38.8711018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,1.15,1.06
2025-06-30T13:40:38.9446733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,1.07,1.06
2025-06-30T13:40:39.0812457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,1.07,0.99
2025-06-30T13:40:39.1448535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,1.01,0.99
2025-06-30T13:40:39.2804134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,1.01,0.96
2025-06-30T13:40:39.3449597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,0.98,0.96
2025-06-30T13:40:39.4804396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,0.98,0.95
2025-06-30T13:40:39.5450421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,0.99,0.95
2025-06-30T13:40:39.6805490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,0.99,0.97
2025-06-30T13:40:39.7451579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,1.01,0.97
2025-06-30T13:40:39.8807528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,1.01,1
2025-06-30T13:40:39.9442905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,1.05,1
2025-06-30T13:40:40.0803604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.05,1.06
2025-06-30T13:40:40.1449086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,1.11,1.06
2025-06-30T13:40:40.2803322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,1.11,1.11
2025-06-30T13:40:40.3450217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,1.16,1.11
2025-06-30T13:40:40.4804561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.16,1.17
2025-06-30T13:40:40.5451477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,1.22,1.17
2025-06-30T13:40:40.6805493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.22,1.23
2025-06-30T13:40:40.7452605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,1.27,1.23
2025-06-30T13:40:40.8708793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.27,1.28
2025-06-30T13:40:40.9443476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,1.31,1.28
2025-06-30T13:40:41.0710656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,1.31,1.31
2025-06-30T13:40:41.1447385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,1.34,1.31
2025-06-30T13:40:41.2711601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,1.34,1.33
2025-06-30T13:40:41.3447971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,1.36,1.33
2025-06-30T13:40:41.4804248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,1.36,1.34
2025-06-30T13:40:41.5449551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,1.36,1.34
2025-06-30T13:40:41.6805073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,1.36,1.34
2025-06-30T13:40:41.7449936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,1.35,1.34
2025-06-30T13:40:41.8806490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,1.35,1.33
2025-06-30T13:40:41.9451522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,1.34,1.33
2025-06-30T13:40:42.0710409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,1.34,1.32
2025-06-30T13:40:42.1444878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,1.33,1.32
2025-06-30T13:40:42.2709222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,1.33,1.31
2025-06-30T13:40:42.3446157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,1.32,1.31
2025-06-30T13:40:42.4713233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,1.32,1.31
2025-06-30T13:40:42.5447210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,1.31,1.31
2025-06-30T13:40:42.6812588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,1.31,1.31
2025-06-30T13:40:42.7448433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,1.32,1.31
2025-06-30T13:40:42.8804729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,1.32,1.31
2025-06-30T13:40:42.9450121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,1.32,1.31
2025-06-30T13:40:43.0805977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.32,1.33
2025-06-30T13:40:43.1450700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,1.33,1.33
2025-06-30T13:40:43.2806793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.33,1.34
2025-06-30T13:40:43.3452106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,1.35,1.34
2025-06-30T13:40:43.4808016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.35,1.36
2025-06-30T13:40:43.5442878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,1.36,1.36
2025-06-30T13:40:43.6709585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.36,1.38
2025-06-30T13:40:43.7444775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,1.38,1.38
2025-06-30T13:40:43.8709426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.38,1.4
2025-06-30T13:40:43.9445831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,1.4,1.4
2025-06-30T13:40:44.0805484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.4,1.43
2025-06-30T13:40:44.1450458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,1.43,1.43
2025-06-30T13:40:44.2804692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.43,1.46
2025-06-30T13:40:44.3451661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,1.46,1.46
2025-06-30T13:40:44.4806259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.46,1.49
2025-06-30T13:40:44.5443800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,1.49,1.49
2025-06-30T13:40:44.6711993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.49,1.52
2025-06-30T13:40:44.7446399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,1.52,1.52
2025-06-30T13:40:44.8713117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.52,1.55
2025-06-30T13:40:44.9447899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,1.55,1.55
2025-06-30T13:40:45.0803041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.55,1.58
2025-06-30T13:40:45.1448516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.57,1.58
2025-06-30T13:40:45.2804871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.57,1.59
2025-06-30T13:40:45.3450526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,1.59,1.59
2025-06-30T13:40:45.4806438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.59,1.6
2025-06-30T13:40:45.5451623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.59,1.6
2025-06-30T13:40:45.6806334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.59,1.6
2025-06-30T13:40:45.7452694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.59,1.6
2025-06-30T13:40:45.8807595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,1.59,1.59
2025-06-30T13:40:45.9444177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.58,1.59
2025-06-30T13:40:46.0804221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,1.58,1.57
2025-06-30T13:40:46.1450710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.56,1.57
2025-06-30T13:40:46.2806577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,1.56,1.54
2025-06-30T13:40:46.3452139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.53,1.54
2025-06-30T13:40:46.4811514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,1.53,1.51
2025-06-30T13:40:46.5448374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.5,1.51
2025-06-30T13:40:46.6804419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,1.5,1.48
2025-06-30T13:40:46.7449758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.47,1.48
2025-06-30T13:40:46.8804276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,1.47,1.44
2025-06-30T13:40:46.9451163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,1.44,1.44
2025-06-30T13:40:47.0805496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,1.44,1.4
2025-06-30T13:40:47.1451756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,1.4,1.4
2025-06-30T13:40:47.2806592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,1.4,1.36
2025-06-30T13:40:47.3443396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.35,1.36
2025-06-30T13:40:47.4806909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,1.35,1.3
2025-06-30T13:40:47.5444761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,1.3,1.3
2025-06-30T13:40:47.6709308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,1.3,1.24
2025-06-30T13:40:47.7445381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,1.24,1.24
2025-06-30T13:40:47.8712228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,1.24,1.17
2025-06-30T13:40:47.9447559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,1.17,1.17
2025-06-30T13:40:48.0710101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,1.17,1.1
2025-06-30T13:40:48.1447216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,1.1,1.1
2025-06-30T13:40:48.2712963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,1.1,1.03
2025-06-30T13:40:48.3448015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,1.03,1.03
2025-06-30T13:40:48.4884443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,1.03,0.96
2025-06-30T13:40:48.5449037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,0.97,0.96
2025-06-30T13:40:48.6802461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,0.97,0.9
2025-06-30T13:40:48.7448053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,0.92,0.9
2025-06-30T13:40:48.8804911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,0.92,0.85
2025-06-30T13:40:48.9451217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,0.88,0.85
2025-06-30T13:40:49.0807197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,0.88,0.82
2025-06-30T13:40:49.1453396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,0.85,0.82
2025-06-30T13:40:49.2720408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,0.85,0.8
2025-06-30T13:40:49.3443749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,0.84,0.8
2025-06-30T13:40:49.4809343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,0.84,0.79
2025-06-30T13:40:49.5444495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,0.84,0.79
2025-06-30T13:40:49.6810065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,0.84,0.79
2025-06-30T13:40:49.7446666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,0.84,0.79
2025-06-30T13:40:49.8711180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,0.84,0.8
2025-06-30T13:40:49.9446672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,0.85,0.8
2025-06-30T13:40:50.0806108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,0.85,0.81
2025-06-30T13:40:50.1452542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,0.85,0.81
2025-06-30T13:40:50.2806586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,0.85,0.81
2025-06-30T13:40:50.3444147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,0.85,0.81
2025-06-30T13:40:50.4709896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,0.85,0.8
2025-06-30T13:40:50.5444852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,0.83,0.8
2025-06-30T13:40:50.6810421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,0.83,0.78
2025-06-30T13:40:50.7445905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,0.81,0.78
2025-06-30T13:40:50.8711852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,0.81,0.75
2025-06-30T13:40:50.9447276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,0.77,0.75
2025-06-30T13:40:51.0811834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,0.77,0.72
2025-06-30T13:40:51.1448701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,0.73,0.72
2025-06-30T13:40:51.2802700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,0.73,0.68
2025-06-30T13:40:51.3449269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,0.68,0.68
2025-06-30T13:40:51.4803962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,0.68,0.63
2025-06-30T13:40:51.5450661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,0.64,0.63
2025-06-30T13:40:51.6805222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,0.64,0.6
2025-06-30T13:40:51.7452335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,0.61,0.6
2025-06-30T13:40:51.8811993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,0.61,0.57
2025-06-30T13:40:51.9447453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,0.58,0.57
2025-06-30T13:40:52.0709891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,0.58,0.56
2025-06-30T13:40:52.1445275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,0.56,0.56
2025-06-30T13:40:52.2710132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,0.56,0.55
2025-06-30T13:40:52.3445046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,0.55,0.55
2025-06-30T13:40:52.4710774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,0.55,0.55
2025-06-30T13:40:52.5446895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.54,0.55
2025-06-30T13:40:52.6811166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.54,0.55
2025-06-30T13:40:52.7448130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.54,0.55
2025-06-30T13:40:52.8803227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.54,0.55
2025-06-30T13:40:52.9449646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.54,0.55
2025-06-30T13:40:53.0804095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.54,0.55
2025-06-30T13:40:53.1450675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.54,0.55
2025-06-30T13:40:53.2806487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.54,0.55
2025-06-30T13:40:53.3451913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.54,0.55
2025-06-30T13:40:53.4807241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.54,0.56
2025-06-30T13:40:53.5444008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.54,0.56
2025-06-30T13:40:53.6710369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.54,0.56
2025-06-30T13:40:53.7491381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.54,0.56
2025-06-30T13:40:53.8711954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.54,0.55
2025-06-30T13:40:53.9446873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.54,0.55
2025-06-30T13:40:54.0807400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.54,0.55
2025-06-30T13:40:54.1443472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.54,0.55
2025-06-30T13:40:54.2807242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.54,0.55
2025-06-30T13:40:54.3444175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.54,0.55
2025-06-30T13:40:54.4808573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.54,0.56
2025-06-30T13:40:54.5445066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.55,0.56
2025-06-30T13:40:54.6711162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.55,0.56
2025-06-30T13:40:54.7445823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.55,0.56
2025-06-30T13:40:54.8711286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.55,0.57
2025-06-30T13:40:54.9447855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.56,0.57
2025-06-30T13:40:55.0802397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.56,0.58
2025-06-30T13:40:55.1448238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,0.58,0.58
2025-06-30T13:40:55.2804437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.58,0.59
2025-06-30T13:40:55.3450135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,0.59,0.59
2025-06-30T13:40:55.4804556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,0.59,0.59
2025-06-30T13:40:55.5451389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,0.6,0.59
2025-06-30T13:40:55.6805377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,0.6,0.6
2025-06-30T13:40:55.7451983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,0.6,0.6
2025-06-30T13:40:55.8807063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,0.6,0.59
2025-06-30T13:40:55.9443374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,0.59,0.59
2025-06-30T13:40:56.0813519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,0.59,0.58
2025-06-30T13:40:56.1448871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,0.59,0.58
2025-06-30T13:40:56.2804216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,0.59,0.57
2025-06-30T13:40:56.3451497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,0.58,0.57
2025-06-30T13:40:56.4805520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,0.58,0.56
2025-06-30T13:40:56.5451096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,0.57,0.56
2025-06-30T13:40:56.6804896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,0.57,0.55
2025-06-30T13:40:56.7451489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,0.56,0.55
2025-06-30T13:40:56.8807828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,0.56,0.55
2025-06-30T13:40:56.9443403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,0.57,0.55
2025-06-30T13:40:57.0808069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,0.57,0.55
2025-06-30T13:40:57.1445493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,0.58,0.55
2025-06-30T13:40:57.2710838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,0.58,0.57
2025-06-30T13:40:57.3445774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,0.61,0.57
2025-06-30T13:40:57.4710864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,0.61,0.6
2025-06-30T13:40:57.5446468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,0.63,0.6
2025-06-30T13:40:57.6713022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,0.63,0.62
2025-06-30T13:40:57.7447834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,0.66,0.62
2025-06-30T13:40:57.8802184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,0.66,0.65
2025-06-30T13:40:57.9449584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,0.68,0.65
2025-06-30T13:40:58.0810070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,0.68,0.67
2025-06-30T13:40:58.1446707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,0.7,0.67
2025-06-30T13:40:58.2711689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,0.7,0.68
2025-06-30T13:40:58.3447866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,0.71,0.68
2025-06-30T13:40:58.4802492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,0.71,0.68
2025-06-30T13:40:58.5449391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,0.72,0.68
2025-06-30T13:40:58.6803490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,0.72,0.68
2025-06-30T13:40:58.7448947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,0.71,0.68
2025-06-30T13:40:58.8804273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,0.71,0.67
2025-06-30T13:40:58.9452530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,0.7,0.67
2025-06-30T13:40:59.0806050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,0.7,0.65
2025-06-30T13:40:59.1453198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,0.68,0.65
2025-06-30T13:40:59.2807404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,0.68,0.63
2025-06-30T13:40:59.3444156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,0.65,0.63
2025-06-30T13:40:59.4809535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,0.65,0.59
2025-06-30T13:40:59.5445129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,0.61,0.59
2025-06-30T13:40:59.6809563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,0.61,0.55
2025-06-30T13:40:59.7445673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,0.56,0.55
2025-06-30T13:40:59.8712171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,0.56,0.49
2025-06-30T13:40:59.9447735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,0.5,0.49
2025-06-30T13:41:00.0808779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,0.5,0.43
2025-06-30T13:41:00.1443036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,0.44,0.43
2025-06-30T13:41:00.2808676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,0.44,0.37
2025-06-30T13:41:00.3445488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,0.37,0.37
2025-06-30T13:41:00.4711426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,0.37,0.29
2025-06-30T13:41:00.5445954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,0.29,0.29
2025-06-30T13:41:00.6712115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,0.29,0.21
2025-06-30T13:41:00.7447192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,0.21,0.21
2025-06-30T13:41:00.8811922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,0.21,0.13
2025-06-30T13:41:00.9450168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,0.13,0.13
2025-06-30T13:41:01.0803415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,0.13,0.05
2025-06-30T13:41:01.1449859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,0.05,0.05
2025-06-30T13:41:01.2803716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-359.93,0.05,359.98
2025-06-30T13:41:01.3451250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,359.98,359.98
2025-06-30T13:41:01.4806801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,359.98,359.91
2025-06-30T13:41:01.5452061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,359.91,359.91
2025-06-30T13:41:01.6808068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,359.91,359.85
2025-06-30T13:41:01.7443365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,359.85,359.85
2025-06-30T13:41:01.8807867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,359.85,359.79
2025-06-30T13:41:01.9443842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,359.79,359.79
2025-06-30T13:41:02.0804963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,359.79,359.74
2025-06-30T13:41:02.1450415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,359.74,359.74
2025-06-30T13:41:02.2805227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,359.74,359.7
2025-06-30T13:41:02.3451286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,359.7,359.7
2025-06-30T13:41:02.4807184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,359.7,359.68
2025-06-30T13:41:02.5453065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,359.68,359.68
2025-06-30T13:41:02.6806530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,359.68,359.66
2025-06-30T13:41:02.7443817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,359.66,359.66
2025-06-30T13:41:02.8808823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,359.66,359.65
2025-06-30T13:41:02.9444596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,359.65,359.65
2025-06-30T13:41:03.0811016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,359.65,359.65
2025-06-30T13:41:03.1445443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,359.65,359.65
2025-06-30T13:41:03.2811824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,359.65,359.66
2025-06-30T13:41:03.3446839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,359.66,359.66
2025-06-30T13:41:03.4711488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,359.66,359.67
2025-06-30T13:41:03.5447972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,359.67,359.67
2025-06-30T13:41:03.6804546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,359.67,359.69
2025-06-30T13:41:03.7514391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,359.69,359.69
2025-06-30T13:41:03.8805700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,359.69,359.71
2025-06-30T13:41:03.9451473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,359.71,359.71
2025-06-30T13:41:04.0811761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,359.71,359.74
2025-06-30T13:41:04.1448530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,359.74,359.74
2025-06-30T13:41:04.2803671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,359.74,359.77
2025-06-30T13:41:04.3451203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,359.78,359.77
2025-06-30T13:41:04.4803322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,359.78,359.8
2025-06-30T13:41:04.5449518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,359.81,359.8
2025-06-30T13:41:04.6805672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,359.81,359.84
2025-06-30T13:41:04.7452773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,359.85,359.84
2025-06-30T13:41:04.8809040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,359.85,359.88
2025-06-30T13:41:04.9443800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,359.9,359.88
2025-06-30T13:41:05.0808310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,359.9,359.93
2025-06-30T13:41:05.1444772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,359.94,359.93
2025-06-30T13:41:05.2733270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,359.94,359.97
2025-06-30T13:41:05.3447004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,359.99,359.97
2025-06-30T13:41:05.4712523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,359.98,359.99,0.01
2025-06-30T13:41:05.5447538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,0.03,0.01
2025-06-30T13:41:05.6811452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.03,0.05
2025-06-30T13:41:05.7448770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,0.07,0.05
2025-06-30T13:41:05.8804280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.07,0.08
2025-06-30T13:41:05.9450554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,0.1,0.08
2025-06-30T13:41:06.0809080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.1,0.11
2025-06-30T13:41:06.1445191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,0.13,0.11
2025-06-30T13:41:06.2810717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,0.13,0.13
2025-06-30T13:41:06.3446581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,0.15,0.13
2025-06-30T13:41:06.4712512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,0.15,0.15
2025-06-30T13:41:06.5447517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,0.17,0.15
2025-06-30T13:41:06.6813333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,0.17,0.16
2025-06-30T13:41:06.7448065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,0.17,0.16
2025-06-30T13:41:06.8806548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,0.17,0.16
2025-06-30T13:41:06.9443445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,0.17,0.16
2025-06-30T13:41:07.0809028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,0.17,0.15
2025-06-30T13:41:07.1444139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,0.17,0.15
2025-06-30T13:41:07.2808664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,0.17,0.14
2025-06-30T13:41:07.3444896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,0.16,0.14
2025-06-30T13:41:07.4711993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,0.16,0.13
2025-06-30T13:41:07.5446170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,0.15,0.13
2025-06-30T13:41:07.6712027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,0.15,0.11
2025-06-30T13:41:07.7447604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,0.13,0.11
2025-06-30T13:41:07.8803902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,0.13,0.09
2025-06-30T13:41:07.9449453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,0.11,0.09
2025-06-30T13:41:08.0810875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,0.11,0.07
2025-06-30T13:41:08.1446591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,0.09,0.07
2025-06-30T13:41:08.2812397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,0.09,0.05
2025-06-30T13:41:08.3447395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,0.07,0.05
2025-06-30T13:41:08.4813532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,0.07,0.03
2025-06-30T13:41:08.5448576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,0.05,0.03
2025-06-30T13:41:08.6802571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,0.05,0.01
2025-06-30T13:41:08.7449041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,0.03,0.01
2025-06-30T13:41:08.8806097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,0.03,0.01
2025-06-30T13:41:08.9451217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,0.03,0.01
2025-06-30T13:41:09.0807467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,0.03,0.02
2025-06-30T13:41:09.1452747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,0.04,0.02
2025-06-30T13:41:09.2807781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,0.04,0.04
2025-06-30T13:41:09.3443622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,0.07,0.04
2025-06-30T13:41:09.4808085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,0.07,0.07
2025-06-30T13:41:09.5443997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,0.1,0.07
2025-06-30T13:41:09.6810514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.1,0.11
2025-06-30T13:41:09.7445389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,0.14,0.11
2025-06-30T13:41:09.8811084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.14,0.15
2025-06-30T13:41:09.9450994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,0.18,0.15
2025-06-30T13:41:10.0809397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.18,0.19
2025-06-30T13:41:10.1445815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,0.22,0.19
2025-06-30T13:41:10.2811667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.22,0.23
2025-06-30T13:41:10.3449426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,0.25,0.23
2025-06-30T13:41:10.4812845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.25,0.26
2025-06-30T13:41:10.5447537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,0.27,0.26
2025-06-30T13:41:10.6802164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.27,0.28
2025-06-30T13:41:10.7449013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,0.28,0.28
2025-06-30T13:41:10.8803641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,0.28,0.28
2025-06-30T13:41:10.9450451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,0.28,0.28
2025-06-30T13:41:11.0805042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,0.28,0.28
2025-06-30T13:41:11.1452671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,0.28,0.28
2025-06-30T13:41:11.2807455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,0.28,0.27
2025-06-30T13:41:11.3452931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.26,0.27
2025-06-30T13:41:11.4808246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,0.26,0.25
2025-06-30T13:41:11.5444356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.24,0.25
2025-06-30T13:41:11.6808478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,0.24,0.23
2025-06-30T13:41:11.7444826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.21,0.23
2025-06-30T13:41:11.8809892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,0.21,0.2
2025-06-30T13:41:11.9446183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.18,0.2
2025-06-30T13:41:12.0805701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,0.18,0.16
2025-06-30T13:41:12.1452389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.15,0.16
2025-06-30T13:41:12.2806169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,0.15,0.13
2025-06-30T13:41:12.3442249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.12,0.13
2025-06-30T13:41:12.4807473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,0.12,0.1
2025-06-30T13:41:12.5444772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.08,0.1
2025-06-30T13:41:12.6808855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,0.08,0.07
2025-06-30T13:41:12.7449852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.06,0.07
2025-06-30T13:41:12.8804273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,0.06,0.04
2025-06-30T13:41:12.9451649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,0.04,0.04
2025-06-30T13:41:13.0806372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,0.04,0.02
2025-06-30T13:41:13.1453083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,0.02,0.02
2025-06-30T13:41:13.2806510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,0.02,0.01
2025-06-30T13:41:13.3449317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,0.02,0.01
2025-06-30T13:41:13.4805471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,0.02,0.01
2025-06-30T13:41:13.5449889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,0.02,0.01
2025-06-30T13:41:13.6804562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,0.02,0.02
2025-06-30T13:41:13.7451597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,0.04,0.02
2025-06-30T13:41:13.8807700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,0.04,0.04
2025-06-30T13:41:13.9453028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,0.06,0.04
2025-06-30T13:41:14.0811948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,0.06,0.05
2025-06-30T13:41:14.1448419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,0.08,0.05
2025-06-30T13:41:14.2804355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,0.08,0.07
2025-06-30T13:41:14.3450416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,0.09,0.07
2025-06-30T13:41:14.4804732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,0.09,0.08
2025-06-30T13:41:14.5450048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,0.1,0.08
2025-06-30T13:41:14.6805301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,0.1,0.08
2025-06-30T13:41:14.7451523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,0.11,0.08
2025-06-30T13:41:14.8806381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,0.11,0.08
2025-06-30T13:41:14.9443056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,0.11,0.08
2025-06-30T13:41:15.0808410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,0.11,0.07
2025-06-30T13:41:15.1445219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,0.1,0.07
2025-06-30T13:41:15.2810027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,0.1,0.07
2025-06-30T13:41:15.3444857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,0.09,0.07
2025-06-30T13:41:15.4810010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,0.09,0.06
2025-06-30T13:41:15.5446332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,0.09,0.06
2025-06-30T13:41:15.6811359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,0.09,0.05
2025-06-30T13:41:15.7448203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,0.08,0.05
2025-06-30T13:41:15.8802402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,0.08,0.05
2025-06-30T13:41:15.9448705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,0.09,0.05
2025-06-30T13:41:16.0808882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,0.09,0.06
2025-06-30T13:41:16.1444296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,0.09,0.06
2025-06-30T13:41:16.2809422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,0.09,0.07
2025-06-30T13:41:16.3445750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,0.11,0.07
2025-06-30T13:41:16.4811950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,0.11,0.09
2025-06-30T13:41:16.5447154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,0.13,0.09
2025-06-30T13:41:16.6713206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,0.13,0.12
2025-06-30T13:41:16.7448398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,0.16,0.12
2025-06-30T13:41:16.8802889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,0.16,0.15
2025-06-30T13:41:16.9449607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,0.19,0.15
2025-06-30T13:41:17.0806814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,0.19,0.18
2025-06-30T13:41:17.1444119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,0.22,0.18
2025-06-30T13:41:17.2808781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,0.22,0.22
2025-06-30T13:41:17.3445632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,0.26,0.22
2025-06-30T13:41:17.4809571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.26,0.27
2025-06-30T13:41:17.5445478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,0.3,0.27
2025-06-30T13:41:17.6810415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.3,0.31
2025-06-30T13:41:17.7446906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,0.34,0.31
2025-06-30T13:41:17.8811806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.34,0.35
2025-06-30T13:41:17.9448661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,0.38,0.35
2025-06-30T13:41:18.0810000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.38,0.39
2025-06-30T13:41:18.1447300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,0.41,0.39
2025-06-30T13:41:18.2812701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.41,0.42
2025-06-30T13:41:18.3447579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,0.44,0.42
2025-06-30T13:41:18.4802232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,0.44,0.44
2025-06-30T13:41:18.5449151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,0.45,0.44
2025-06-30T13:41:18.6802957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,0.45,0.45
2025-06-30T13:41:18.7450193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,0.45,0.45
2025-06-30T13:41:18.8804402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,0.45,0.44
2025-06-30T13:41:18.9450784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.43,0.44
2025-06-30T13:41:19.0806333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,0.43,0.42
2025-06-30T13:41:19.1452767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.4,0.42
2025-06-30T13:41:19.2807460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,0.4,0.38
2025-06-30T13:41:19.3443566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.36,0.38
2025-06-30T13:41:19.4808082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,0.36,0.34
2025-06-30T13:41:19.5444489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.31,0.34
2025-06-30T13:41:19.6809312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,0.31,0.29
2025-06-30T13:41:19.7446129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.26,0.29
2025-06-30T13:41:19.8812078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,0.26,0.24
2025-06-30T13:41:19.9447202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.21,0.24
2025-06-30T13:41:20.0808583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,0.21,0.19
2025-06-30T13:41:20.1498654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.17,0.19
2025-06-30T13:41:20.2809161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,0.17,0.16
2025-06-30T13:41:20.3446616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.14,0.16
2025-06-30T13:41:20.4810324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,0.14,0.14
2025-06-30T13:41:20.5446789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.12,0.14
2025-06-30T13:41:20.6811466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.12,0.13
2025-06-30T13:41:20.7448167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.11,0.13
2025-06-30T13:41:20.8803518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.11,0.13
2025-06-30T13:41:20.9448913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.12,0.13
2025-06-30T13:41:21.0805742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.12,0.13
2025-06-30T13:41:21.1450861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.12,0.13
2025-06-30T13:41:21.2805113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.12,0.14
2025-06-30T13:41:21.3453878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.13,0.14
2025-06-30T13:41:21.4806921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.13,0.14
2025-06-30T13:41:21.5443099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,0.14,0.14
2025-06-30T13:41:21.6807484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.14,0.15
2025-06-30T13:41:21.7444268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.14,0.15
2025-06-30T13:41:21.8810924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.14,0.15
2025-06-30T13:41:21.9445283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,0.15,0.15
2025-06-30T13:41:22.0806757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,0.15,0.15
2025-06-30T13:41:22.1453073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,0.15,0.15
2025-06-30T13:41:22.2729470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.15,0.16
2025-06-30T13:41:22.3442548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,0.16,0.16
2025-06-30T13:41:22.4808705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,0.16,0.16
2025-06-30T13:41:22.5444647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,0.17,0.16
2025-06-30T13:41:22.6809037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,0.17,0.16
2025-06-30T13:41:22.7445611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,0.17,0.16
2025-06-30T13:41:22.8810271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,0.17,0.17
2025-06-30T13:41:22.9446475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,0.18,0.17
2025-06-30T13:41:23.0811635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,0.18,0.18
2025-06-30T13:41:23.1446850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,0.19,0.18
2025-06-30T13:41:23.2802253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,0.19,0.19
2025-06-30T13:41:23.3449522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,0.21,0.19
2025-06-30T13:41:23.4803810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,0.21,0.2
2025-06-30T13:41:23.5450351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,0.23,0.2
2025-06-30T13:41:23.6807003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,0.23,0.22
2025-06-30T13:41:23.7444031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,0.25,0.22
2025-06-30T13:41:23.8808848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,0.25,0.24
2025-06-30T13:41:23.9445458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,0.28,0.24
2025-06-30T13:41:24.0804665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,0.28,0.26
2025-06-30T13:41:24.1451947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,0.3,0.26
2025-06-30T13:41:24.2807936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,0.3,0.28
2025-06-30T13:41:24.3442747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,0.32,0.28
2025-06-30T13:41:24.4807566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,0.32,0.3
2025-06-30T13:41:24.5443982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,0.33,0.3
2025-06-30T13:41:24.6808450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,0.33,0.3
2025-06-30T13:41:24.7444656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,0.33,0.3
2025-06-30T13:41:24.8808866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,0.33,0.29
2025-06-30T13:41:24.9446256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,0.32,0.29
2025-06-30T13:41:25.0812681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,0.32,0.27
2025-06-30T13:41:25.1447867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,0.3,0.27
2025-06-30T13:41:25.2802282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,0.3,0.24
2025-06-30T13:41:25.3448878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,0.26,0.24
2025-06-30T13:41:25.4804332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,0.26,0.19
2025-06-30T13:41:25.5449853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,0.21,0.19
2025-06-30T13:41:25.6804351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,0.21,0.13
2025-06-30T13:41:25.7450952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,0.14,0.13
2025-06-30T13:41:25.8807103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,0.14,0.07
2025-06-30T13:41:25.9453072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,0.08,0.07
2025-06-30T13:41:26.0810939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,0.08,0
2025-06-30T13:41:26.1448070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,0.01,0
2025-06-30T13:41:26.2803707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-359.92,0.01,359.93
2025-06-30T13:41:26.3449380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,359.94,359.93
2025-06-30T13:41:26.4805063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,359.94,359.87
2025-06-30T13:41:26.5450051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,359.88,359.87
2025-06-30T13:41:26.6804288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,359.88,359.81
2025-06-30T13:41:26.7451863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,359.81,359.81
2025-06-30T13:41:26.8806912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,359.81,359.74
2025-06-30T13:41:26.9452777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,359.74,359.74
2025-06-30T13:41:27.0807858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,359.74,359.67
2025-06-30T13:41:27.1444185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,359.67,359.67
2025-06-30T13:41:27.2808289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,359.67,359.6
2025-06-30T13:41:27.3445343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,359.59,359.6
2025-06-30T13:41:27.4810999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,359.59,359.53
2025-06-30T13:41:27.5445913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,359.52,359.53
2025-06-30T13:41:27.6810404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,359.52,359.47
2025-06-30T13:41:27.7447108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,359.46,359.47
2025-06-30T13:41:27.8811574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,359.46,359.42
2025-06-30T13:41:27.9448612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,359.41,359.42
2025-06-30T13:41:28.0811427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,359.41,359.39
2025-06-30T13:41:28.1446163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,359.39,359.39
2025-06-30T13:41:28.2812374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,359.39,359.38
2025-06-30T13:41:28.3449561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,359.38,359.38
2025-06-30T13:41:28.4813450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,359.38,359.39
2025-06-30T13:41:28.5448497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,359.4,359.39
2025-06-30T13:41:28.6802528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,359.4,359.43
2025-06-30T13:41:28.7449378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,359.44,359.43
2025-06-30T13:41:28.8805254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.44,359.49
2025-06-30T13:41:28.9451263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,359.51,359.49
2025-06-30T13:41:29.0805723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,359.51,359.57
2025-06-30T13:41:29.1452186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,359.59,359.57
2025-06-30T13:41:29.2807845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,359.59,359.66
2025-06-30T13:41:29.3443548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,359.69,359.66
2025-06-30T13:41:29.4807206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,359.69,359.77
2025-06-30T13:41:29.5443522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,359.79,359.77
2025-06-30T13:41:29.6808887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,359.79,359.87
2025-06-30T13:41:29.7445192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,359.9,359.87
2025-06-30T13:41:29.8810097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,359.9,359.98
2025-06-30T13:41:29.9447105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,360,359.98
2025-06-30T13:41:30.0805629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,359.93,360,0.07
2025-06-30T13:41:30.1452763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,0.08,0.07
2025-06-30T13:41:30.2807903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,0.08,0.14
2025-06-30T13:41:30.3454204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,0.16,0.14
2025-06-30T13:41:30.4808428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.16,0.2
2025-06-30T13:41:30.5443626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,0.2,0.2
2025-06-30T13:41:30.6808358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.2,0.23
2025-06-30T13:41:30.7444959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,0.23,0.23
2025-06-30T13:41:30.8809885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.23,0.24
2025-06-30T13:41:30.9446428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.23,0.24
2025-06-30T13:41:31.0812178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,0.23,0.22
2025-06-30T13:41:31.1447817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.21,0.22
2025-06-30T13:41:31.2811850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,0.21,0.19
2025-06-30T13:41:31.3449486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.18,0.19
2025-06-30T13:41:31.4804138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,0.18,0.14
2025-06-30T13:41:31.5448115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.13,0.14
2025-06-30T13:41:31.6804742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,0.13,0.09
2025-06-30T13:41:31.7450365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.08,0.09
2025-06-30T13:41:31.8808784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,0.08,0.03
2025-06-30T13:41:31.9447107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.02,0.03
2025-06-30T13:41:32.0804211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-359.95,0.02,359.97
2025-06-30T13:41:32.1449728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,359.97,359.97
2025-06-30T13:41:32.2804738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,359.97,359.92
2025-06-30T13:41:32.3451615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,359.93,359.92
2025-06-30T13:41:32.4808203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,359.93,359.88
2025-06-30T13:41:32.5444848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,359.9,359.88
2025-06-30T13:41:32.6808801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,359.9,359.86
2025-06-30T13:41:32.7445663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,359.88,359.86
2025-06-30T13:41:32.8802978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,359.88,359.84
2025-06-30T13:41:32.9449599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,359.87,359.84
2025-06-30T13:41:33.0804564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,359.87,359.84
2025-06-30T13:41:33.1452867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,359.86,359.84
2025-06-30T13:41:33.2806637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,359.86,359.84
2025-06-30T13:41:33.3452438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,359.86,359.84
2025-06-30T13:41:33.4806897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,359.86,359.84
2025-06-30T13:41:33.5443698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,359.86,359.84
2025-06-30T13:41:33.6809075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,359.86,359.83
2025-06-30T13:41:33.7444870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,359.85,359.83
2025-06-30T13:41:33.8810319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,359.85,359.82
2025-06-30T13:41:33.9446877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,359.83,359.82
2025-06-30T13:41:34.0805498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,359.83,359.79
2025-06-30T13:41:34.1453034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,359.8,359.79
2025-06-30T13:41:34.2805921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,359.8,359.75
2025-06-30T13:41:34.3452650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,359.75,359.75
2025-06-30T13:41:34.4808342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,359.75,359.69
2025-06-30T13:41:34.5443843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,359.68,359.69
2025-06-30T13:41:34.6809559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,359.68,359.61
2025-06-30T13:41:34.7445440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,359.61,359.61
2025-06-30T13:41:34.8811468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,359.61,359.53
2025-06-30T13:41:34.9446290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,359.52,359.53
2025-06-30T13:41:35.0812281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,359.52,359.44
2025-06-30T13:41:35.1447422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,359.42,359.44
2025-06-30T13:41:35.2812137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,359.42,359.34
2025-06-30T13:41:35.3449061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,359.32,359.34
2025-06-30T13:41:35.4804624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,359.32,359.23
2025-06-30T13:41:35.5449777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,359.21,359.23
2025-06-30T13:41:35.6804198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,359.21,359.13
2025-06-30T13:41:35.7451411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,359.11,359.13
2025-06-30T13:41:35.8806544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,359.11,359.02
2025-06-30T13:41:35.9452445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,359.01,359.02
2025-06-30T13:41:36.0812692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,359.01,358.93
2025-06-30T13:41:36.1448287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,358.92,358.93
2025-06-30T13:41:36.2803107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,358.92,358.85
2025-06-30T13:41:36.3449032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,358.84,358.85
2025-06-30T13:41:36.4804874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,358.84,358.78
2025-06-30T13:41:36.5450446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,358.77,358.78
2025-06-30T13:41:36.6805988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,358.77,358.72
2025-06-30T13:41:36.7451748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,358.73,358.72
2025-06-30T13:41:36.8806227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,358.73,358.69
2025-06-30T13:41:36.9452274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,358.69,358.69
2025-06-30T13:41:37.0806895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,358.69,358.66
2025-06-30T13:41:37.1444508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,358.67,358.66
2025-06-30T13:41:37.2808425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,358.67,358.64
2025-06-30T13:41:37.3481798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,358.65,358.64
2025-06-30T13:41:37.4809876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,358.65,358.63
2025-06-30T13:41:37.5446321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,358.64,358.63
2025-06-30T13:41:37.6811868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,358.64,358.63
2025-06-30T13:41:37.7446884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,358.64,358.63
2025-06-30T13:41:37.8812541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,358.64,358.63
2025-06-30T13:41:37.9449068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,358.63,358.63
2025-06-30T13:41:38.0809522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,358.63,358.62
2025-06-30T13:41:38.1445556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,358.63,358.62
2025-06-30T13:41:38.2810590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,358.63,358.62
2025-06-30T13:41:38.3446103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,358.62,358.62
2025-06-30T13:41:38.4810133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,358.62,358.61
2025-06-30T13:41:38.5447532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,358.61,358.61
2025-06-30T13:41:38.6811250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,358.61,358.59
2025-06-30T13:41:38.7473462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,358.59,358.59
2025-06-30T13:41:38.8804567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,358.59,358.57
2025-06-30T13:41:38.9450604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,358.57,358.57
2025-06-30T13:41:39.0805077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,358.57,358.55
2025-06-30T13:41:39.1451462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,358.55,358.55
2025-06-30T13:41:39.2806594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,358.55,358.52
2025-06-30T13:41:39.3452136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,358.51,358.52
2025-06-30T13:41:39.4806758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,358.51,358.49
2025-06-30T13:41:39.5443226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,358.48,358.49
2025-06-30T13:41:39.6807265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,358.48,358.45
2025-06-30T13:41:39.7445005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,358.45,358.45
2025-06-30T13:41:39.8810201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,358.45,358.42
2025-06-30T13:41:39.9445587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,358.41,358.42
2025-06-30T13:41:40.0807286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,358.41,358.39
2025-06-30T13:41:40.1452212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,358.38,358.39
2025-06-30T13:41:40.2808115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,358.38,358.36
2025-06-30T13:41:40.3443272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,358.36,358.36
2025-06-30T13:41:40.4809540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,358.36,358.34
2025-06-30T13:41:40.5444525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,358.34,358.34
2025-06-30T13:41:40.6809240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,358.34,358.32
2025-06-30T13:41:40.7446076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,358.32,358.32
2025-06-30T13:41:40.8811270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,358.32,358.3
2025-06-30T13:41:40.9446935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,358.3,358.3
2025-06-30T13:41:41.0813059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,358.3,358.27
2025-06-30T13:41:41.1448299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,358.27,358.27
2025-06-30T13:41:41.2804100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,358.27,358.24
2025-06-30T13:41:41.3449763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,358.24,358.24
2025-06-30T13:41:41.4804087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,358.24,358.19
2025-06-30T13:41:41.5450549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,358.19,358.19
2025-06-30T13:41:41.6804858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,358.19,358.14
2025-06-30T13:41:41.7451626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,358.13,358.14
2025-06-30T13:41:41.8806079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,358.13,358.07
2025-06-30T13:41:41.9448018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,358.06,358.07
2025-06-30T13:41:42.0807455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,358.06,357.99
2025-06-30T13:41:42.1443007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.97,357.99
2025-06-30T13:41:42.2809224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,357.97,357.9
2025-06-30T13:41:42.3445067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.88,357.9
2025-06-30T13:41:42.4809398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,357.88,357.8
2025-06-30T13:41:42.5445919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,357.79,357.8
2025-06-30T13:41:42.6811562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,357.79,357.7
2025-06-30T13:41:42.7448899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.68,357.7
2025-06-30T13:41:42.8803474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,357.68,357.6
2025-06-30T13:41:42.9450051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.58,357.6
2025-06-30T13:41:43.0804231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,357.58,357.5
2025-06-30T13:41:43.1451489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.48,357.5
2025-06-30T13:41:43.2805491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,357.48,357.4
2025-06-30T13:41:43.3452800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.38,357.4
2025-06-30T13:41:43.4810198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,357.38,357.3
2025-06-30T13:41:43.5445433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,357.29,357.3
2025-06-30T13:41:43.6811524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,357.29,357.22
2025-06-30T13:41:43.7447248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,357.21,357.22
2025-06-30T13:41:43.8812016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,357.21,357.15
2025-06-30T13:41:43.9448506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,357.15,357.15
2025-06-30T13:41:44.0810632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,357.15,357.1
2025-06-30T13:41:44.1447680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,357.1,357.1
2025-06-30T13:41:44.2812339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.1,357.07
2025-06-30T13:41:44.3458191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,357.07,357.07
2025-06-30T13:41:44.4802239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.07,357.04
2025-06-30T13:41:44.5448952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.06,357.04
2025-06-30T13:41:44.6805165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.06,357.04
2025-06-30T13:41:44.7448915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,357.05,357.04
2025-06-30T13:41:44.8805206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.05,357.03
2025-06-30T13:41:44.9452020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,357.04,357.03
2025-06-30T13:41:45.0805989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.04,357.02
2025-06-30T13:41:45.1443220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.04,357.02
2025-06-30T13:41:45.2807252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.04,357.01
2025-06-30T13:41:45.3443390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,357.02,357.01
2025-06-30T13:41:45.4810078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.02,357
2025-06-30T13:41:45.5443994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,357,357
2025-06-30T13:41:45.6809504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357,356.96
2025-06-30T13:41:45.7445593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,356.96,356.96
2025-06-30T13:41:45.8811821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.96,356.91
2025-06-30T13:41:45.9448215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,356.9,356.91
2025-06-30T13:41:46.0806417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,356.9,356.84
2025-06-30T13:41:46.1452169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,356.82,356.84
2025-06-30T13:41:46.2807827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,356.82,356.73
2025-06-30T13:41:46.3443786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.7,356.73
2025-06-30T13:41:46.4807322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,356.7,356.6
2025-06-30T13:41:46.5445316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.56,356.6
2025-06-30T13:41:46.6809624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,356.56,356.45
2025-06-30T13:41:46.7445843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,356.4,356.45
2025-06-30T13:41:46.8810604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,356.4,356.27
2025-06-30T13:41:46.9447617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,356.22,356.27
2025-06-30T13:41:47.0811917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,356.22,356.08
2025-06-30T13:41:47.1448286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,356.02,356.08
2025-06-30T13:41:47.2804076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,356.02,355.86
2025-06-30T13:41:47.3450038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,355.8,355.86
2025-06-30T13:41:47.4805501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,355.8,355.64
2025-06-30T13:41:47.5450621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,355.58,355.64
2025-06-30T13:41:47.6806340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,355.58,355.41
2025-06-30T13:41:47.7451505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,355.35,355.41
2025-06-30T13:41:47.8806431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,355.35,355.19
2025-06-30T13:41:47.9452967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,355.14,355.19
2025-06-30T13:41:48.0811317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,355.14,354.98
2025-06-30T13:41:48.1446768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.94,354.98
2025-06-30T13:41:48.2803673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,354.94,354.8
2025-06-30T13:41:48.3449015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.77,354.8
2025-06-30T13:41:48.4805128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,354.77,354.65
2025-06-30T13:41:48.5450161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.63,354.65
2025-06-30T13:41:48.6804520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,354.63,354.52
2025-06-30T13:41:48.7451650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.52,354.52
2025-06-30T13:41:48.8747671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,354.52,354.42
2025-06-30T13:41:48.9453249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.43,354.42
2025-06-30T13:41:49.0808913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,354.43,354.35
2025-06-30T13:41:49.1443950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.36,354.35
2025-06-30T13:41:49.2809785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,354.36,354.29
2025-06-30T13:41:49.3444745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.3,354.29
2025-06-30T13:41:49.4811204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,354.3,354.24
2025-06-30T13:41:49.5445906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.26,354.24
2025-06-30T13:41:49.6812225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,354.26,354.2
2025-06-30T13:41:49.7447212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.22,354.2
2025-06-30T13:41:49.8812007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,354.22,354.17
2025-06-30T13:41:49.9448558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.19,354.17
2025-06-30T13:41:50.0809039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,354.19,354.14
2025-06-30T13:41:50.1443878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.15,354.14
2025-06-30T13:41:50.2809135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,354.15,354.1
2025-06-30T13:41:50.3445734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.11,354.1
2025-06-30T13:41:50.4811175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,354.11,354.06
2025-06-30T13:41:50.5447146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.07,354.06
2025-06-30T13:41:50.6810750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,354.07,354.02
2025-06-30T13:41:50.7446179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.03,354.02
2025-06-30T13:41:50.8803103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,354.03,353.97
2025-06-30T13:41:50.9449400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.98,353.97
2025-06-30T13:41:51.0803995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,353.98,353.94
2025-06-30T13:41:51.1451400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.95,353.94
2025-06-30T13:41:51.2806176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,353.95,353.91
2025-06-30T13:41:51.3452495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.92,353.91
2025-06-30T13:41:51.4807390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,353.92,353.89
2025-06-30T13:41:51.5452970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.9,353.89
2025-06-30T13:41:51.6807868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.9,353.88
2025-06-30T13:41:51.7444301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.9,353.88
2025-06-30T13:41:51.8810056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.9,353.88
2025-06-30T13:41:51.9445414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.9,353.88
2025-06-30T13:41:52.0802792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.9,353.88
2025-06-30T13:41:52.1449608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.9,353.88
2025-06-30T13:41:52.2803538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.9,353.88
2025-06-30T13:41:52.3450363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.89,353.88
2025-06-30T13:41:52.4805117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,353.89,353.86
2025-06-30T13:41:52.5451736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.87,353.86
2025-06-30T13:41:52.6805847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,353.87,353.84
2025-06-30T13:41:52.7443584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.84,353.84
2025-06-30T13:41:52.8807620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,353.84,353.8
2025-06-30T13:41:52.9446520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.79,353.8
2025-06-30T13:41:53.0812194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,353.79,353.75
2025-06-30T13:41:53.1448926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.74,353.75
2025-06-30T13:41:53.2811514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,353.74,353.7
2025-06-30T13:41:53.3449281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.69,353.7
2025-06-30T13:41:53.4803212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,353.69,353.64
2025-06-30T13:41:53.5448567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.63,353.64
2025-06-30T13:41:53.6804323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,353.63,353.58
2025-06-30T13:41:53.7450540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.57,353.58
2025-06-30T13:41:53.8805646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,353.57,353.52
2025-06-30T13:41:53.9453538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.51,353.52
2025-06-30T13:41:54.0809984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,353.51,353.47
2025-06-30T13:41:54.1446601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.47,353.47
2025-06-30T13:41:54.2810519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,353.47,353.43
2025-06-30T13:41:54.3446890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.42,353.43
2025-06-30T13:41:54.4802543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,353.42,353.39
2025-06-30T13:41:54.5449246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.39,353.39
2025-06-30T13:41:54.6803178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,353.39,353.35
2025-06-30T13:41:54.7450053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.35,353.35
2025-06-30T13:41:54.8804886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,353.35,353.31
2025-06-30T13:41:54.9451738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.31,353.31
2025-06-30T13:41:55.0805995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,353.31,353.27
2025-06-30T13:41:55.1452885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.27,353.27
2025-06-30T13:41:55.2808764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,353.27,353.23
2025-06-30T13:41:55.3444310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.22,353.23
2025-06-30T13:41:55.4810056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,353.22,353.18
2025-06-30T13:41:55.5444233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.18,353.18
2025-06-30T13:41:55.6810943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,353.18,353.13
2025-06-30T13:41:55.7446055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.13,353.13
2025-06-30T13:41:55.8810755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,353.13,353.09
2025-06-30T13:41:55.9447805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.09,353.09
2025-06-30T13:41:56.0806383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,353.09,353.05
2025-06-30T13:41:56.1482765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.06,353.05
2025-06-30T13:41:56.2806633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,353.06,353.02
2025-06-30T13:41:56.3444604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.03,353.02
2025-06-30T13:41:56.4808495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,353.03,353
2025-06-30T13:41:56.5445291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.01,353
2025-06-30T13:41:56.6809751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.01,352.99
2025-06-30T13:41:56.7446288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353,352.99
2025-06-30T13:41:56.8812376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353,352.98
2025-06-30T13:41:56.9448769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353,352.98
2025-06-30T13:41:57.0801389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353,352.98
2025-06-30T13:41:57.1448342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353,352.98
2025-06-30T13:41:57.2802313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353,352.98
2025-06-30T13:41:57.3476288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353,352.98
2025-06-30T13:41:57.4804369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,353,352.97
2025-06-30T13:41:57.5450808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,352.98,352.97
2025-06-30T13:41:57.6805571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,352.98,352.96
2025-06-30T13:41:57.7452591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352.96,352.96
2025-06-30T13:41:57.8807310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,352.96,352.92
2025-06-30T13:41:57.9443709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352.92,352.92
2025-06-30T13:41:58.0802190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,352.92,352.88
2025-06-30T13:41:58.1449437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.87,352.88
2025-06-30T13:41:58.2803875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,352.87,352.82
2025-06-30T13:41:58.3450877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.8,352.82
2025-06-30T13:41:58.4804932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,352.8,352.74
2025-06-30T13:41:58.5451534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.72,352.74
2025-06-30T13:41:58.6806928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,352.72,352.64
2025-06-30T13:41:58.7452150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.63,352.64
2025-06-30T13:41:58.8807308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,352.63,352.54
2025-06-30T13:41:58.9443940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.52,352.54
2025-06-30T13:41:59.0808786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,352.52,352.43
2025-06-30T13:41:59.1444158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.41,352.43
2025-06-30T13:41:59.2809549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,352.41,352.32
2025-06-30T13:41:59.3446267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.29,352.32
2025-06-30T13:41:59.4810310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,352.29,352.2
2025-06-30T13:41:59.5446913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.18,352.2
2025-06-30T13:41:59.6812152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,352.18,352.09
2025-06-30T13:41:59.7448613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.08,352.09
2025-06-30T13:41:59.8803857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,352.08,351.99
2025-06-30T13:41:59.9450629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.98,351.99
2025-06-30T13:42:00.0810517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,351.98,351.9
2025-06-30T13:42:00.1445323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.89,351.9
2025-06-30T13:42:00.2811914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,351.89,351.82
2025-06-30T13:42:00.3446867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.81,351.82
2025-06-30T13:42:00.4812980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,351.81,351.75
2025-06-30T13:42:00.5448218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,351.75,351.75
2025-06-30T13:42:00.6804009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,351.75,351.69
2025-06-30T13:42:00.7449038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,351.69,351.69
2025-06-30T13:42:00.8804167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,351.69,351.63
2025-06-30T13:42:00.9451126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,351.63,351.63
2025-06-30T13:42:01.0805980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,351.63,351.57
2025-06-30T13:42:01.1452238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,351.58,351.57
2025-06-30T13:42:01.2805662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,351.58,351.52
2025-06-30T13:42:01.3441976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,351.53,351.52
2025-06-30T13:42:01.4808968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,351.53,351.47
2025-06-30T13:42:01.5444411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,351.48,351.47
2025-06-30T13:42:01.6808510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,351.48,351.42
2025-06-30T13:42:01.7445303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,351.43,351.42
2025-06-30T13:42:01.8810072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,351.43,351.37
2025-06-30T13:42:01.9447278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,351.38,351.37
2025-06-30T13:42:02.0810198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,351.38,351.32
2025-06-30T13:42:02.1446165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,351.34,351.32
2025-06-30T13:42:02.2809562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,351.34,351.28
2025-06-30T13:42:02.3447111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,351.31,351.28
2025-06-30T13:42:02.4812613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,351.31,351.26
2025-06-30T13:42:02.5447688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,351.29,351.26
2025-06-30T13:42:02.6811814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,351.29,351.24
2025-06-30T13:42:02.7449000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,351.27,351.24
2025-06-30T13:42:02.8804468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,351.27,351.24
2025-06-30T13:42:02.9449877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,351.27,351.24
2025-06-30T13:42:03.0804708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,351.27,351.25
2025-06-30T13:42:03.1451852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,351.28,351.25
2025-06-30T13:42:03.2805300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,351.28,351.26
2025-06-30T13:42:03.3453426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,351.31,351.26
2025-06-30T13:42:03.4806712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,351.31,351.3
2025-06-30T13:42:03.5443030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,351.34,351.3
2025-06-30T13:42:03.6808183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,351.34,351.34
2025-06-30T13:42:03.7444734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,351.39,351.34
2025-06-30T13:42:03.8810885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.39,351.4
2025-06-30T13:42:03.9480669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,351.44,351.4
2025-06-30T13:42:04.0805960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.44,351.46
2025-06-30T13:42:04.1452615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,351.51,351.46
2025-06-30T13:42:04.2802336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.51,351.54
2025-06-30T13:42:04.3452402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,351.59,351.54
2025-06-30T13:42:04.4806945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,351.59,351.63
2025-06-30T13:42:04.5443576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,351.67,351.63
2025-06-30T13:42:04.6824714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,351.67,351.71
2025-06-30T13:42:04.7445071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,351.76,351.71
2025-06-30T13:42:04.8809845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,351.76,351.8
2025-06-30T13:42:04.9447203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,351.84,351.8
2025-06-30T13:42:05.0812027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,351.84,351.88
2025-06-30T13:42:05.1447470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,351.91,351.88
2025-06-30T13:42:05.2813173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,351.91,351.95
2025-06-30T13:42:05.3448239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,351.97,351.95
2025-06-30T13:42:05.4802609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.97,352
2025-06-30T13:42:05.5449122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,352.01,352
2025-06-30T13:42:05.6804304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.01,352.04
2025-06-30T13:42:05.7450774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,352.05,352.04
2025-06-30T13:42:05.8807318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.05,352.07
2025-06-30T13:42:05.9452324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.06,352.07
2025-06-30T13:42:06.0809600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.06,352.08
2025-06-30T13:42:06.1446781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.06,352.08
2025-06-30T13:42:06.2811794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.06,352.07
2025-06-30T13:42:06.3448102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.05,352.07
2025-06-30T13:42:06.4803389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352.05,352.05
2025-06-30T13:42:06.5449535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.02,352.05
2025-06-30T13:42:06.6803880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352.02,352.02
2025-06-30T13:42:06.7451086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.99,352.02
2025-06-30T13:42:06.8805550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,351.99,351.98
2025-06-30T13:42:06.9452664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.95,351.98
2025-06-30T13:42:07.0806584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,351.95,351.94
2025-06-30T13:42:07.1443517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,351.9,351.94
2025-06-30T13:42:07.2807694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,351.9,351.89
2025-06-30T13:42:07.3445113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.87,351.89
2025-06-30T13:42:07.4808578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,351.87,351.86
2025-06-30T13:42:07.5445403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.83,351.86
2025-06-30T13:42:07.6811340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,351.83,351.83
2025-06-30T13:42:07.7446247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.81,351.83
2025-06-30T13:42:07.8811086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,351.81,351.81
2025-06-30T13:42:07.9448261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.79,351.81
2025-06-30T13:42:08.0809264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,351.79,351.79
2025-06-30T13:42:08.1445700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.78,351.79
2025-06-30T13:42:08.2811421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,351.78,351.77
2025-06-30T13:42:08.3445884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,351.77,351.77
2025-06-30T13:42:08.4810401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,351.77,351.75
2025-06-30T13:42:08.5446943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,351.75,351.75
2025-06-30T13:42:08.6803900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,351.75,351.73
2025-06-30T13:42:08.7448331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,351.73,351.73
2025-06-30T13:42:08.8803055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,351.73,351.7
2025-06-30T13:42:08.9450070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,351.7,351.7
2025-06-30T13:42:09.0805736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,351.7,351.66
2025-06-30T13:42:09.1451292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,351.66,351.66
2025-06-30T13:42:09.2805624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,351.66,351.61
2025-06-30T13:42:09.3452515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,351.61,351.61
2025-06-30T13:42:09.4806737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,351.61,351.54
2025-06-30T13:42:09.5443391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,351.55,351.54
2025-06-30T13:42:09.6808155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,351.55,351.47
2025-06-30T13:42:09.7444781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,351.48,351.47
2025-06-30T13:42:09.8809412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,351.48,351.39
2025-06-30T13:42:09.9448200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,351.4,351.39
2025-06-30T13:42:10.0809675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,351.4,351.3
2025-06-30T13:42:10.1444698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,351.32,351.3
2025-06-30T13:42:10.2809304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,351.32,351.21
2025-06-30T13:42:10.3445877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,351.23,351.21
2025-06-30T13:42:10.4812440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,351.23,351.12
2025-06-30T13:42:10.5446906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,351.15,351.12
2025-06-30T13:42:10.6811388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,351.15,351.04
2025-06-30T13:42:10.7447409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,351.07,351.04
2025-06-30T13:42:10.8803791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,351.07,350.97
2025-06-30T13:42:10.9449534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,351,350.97
2025-06-30T13:42:11.0805112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,351,350.9
2025-06-30T13:42:11.1451803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.94,350.9
2025-06-30T13:42:11.2806173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,350.94,350.84
2025-06-30T13:42:11.3452147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.88,350.84
2025-06-30T13:42:11.4807595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,350.88,350.79
2025-06-30T13:42:11.5452886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.83,350.79
2025-06-30T13:42:11.6807642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,350.83,350.75
2025-06-30T13:42:11.7444342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.79,350.75
2025-06-30T13:42:11.8808802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,350.79,350.71
2025-06-30T13:42:11.9447446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.75,350.71
2025-06-30T13:42:12.0805283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,350.75,350.69
2025-06-30T13:42:12.1450290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.73,350.69
2025-06-30T13:42:12.2804557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,350.73,350.67
2025-06-30T13:42:12.3451403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.71,350.67
2025-06-30T13:42:12.4806858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.71,350.67
2025-06-30T13:42:12.5452129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.71,350.67
2025-06-30T13:42:12.6807075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.71,350.68
2025-06-30T13:42:12.7443605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.71,350.68
2025-06-30T13:42:12.8809963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.71,350.7
2025-06-30T13:42:12.9445018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.73,350.7
2025-06-30T13:42:13.0809668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.73,350.73
2025-06-30T13:42:13.1446787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.75,350.73
2025-06-30T13:42:13.2810772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.75,350.76
2025-06-30T13:42:13.3447204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.78,350.76
2025-06-30T13:42:13.4813233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.78,350.8
2025-06-30T13:42:13.5448098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.81,350.8
2025-06-30T13:42:13.6804144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.81,350.83
2025-06-30T13:42:13.7449363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.84,350.83
2025-06-30T13:42:13.8804435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.84,350.86
2025-06-30T13:42:13.9450582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.86,350.86
2025-06-30T13:42:14.0810074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.86,350.88
2025-06-30T13:42:14.1446853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.88,350.88
2025-06-30T13:42:14.2818537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.88,350.9
2025-06-30T13:42:14.3448284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.88,350.9
2025-06-30T13:42:14.4803749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.88,350.9
2025-06-30T13:42:14.5449167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.88,350.9
2025-06-30T13:42:14.6805018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.88,350.9
2025-06-30T13:42:14.7450327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.87,350.9
2025-06-30T13:42:14.8805156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.87,350.89
2025-06-30T13:42:14.9452165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.86,350.89
2025-06-30T13:42:15.0807792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.86,350.87
2025-06-30T13:42:15.1453313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.84,350.87
2025-06-30T13:42:15.2806929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.84,350.84
2025-06-30T13:42:15.3444773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.81,350.84
2025-06-30T13:42:15.4809693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.81,350.82
2025-06-30T13:42:15.5444764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.79,350.82
2025-06-30T13:42:15.6809399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.79,350.8
2025-06-30T13:42:15.7448242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.77,350.8
2025-06-30T13:42:15.8812366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.77,350.77
2025-06-30T13:42:15.9447365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.75,350.77
2025-06-30T13:42:16.0807753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.75,350.75
2025-06-30T13:42:16.1452530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.72,350.75
2025-06-30T13:42:16.2807617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.72,350.72
2025-06-30T13:42:16.3444188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.7,350.72
2025-06-30T13:42:16.4808315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.7,350.69
2025-06-30T13:42:16.5444949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.67,350.69
2025-06-30T13:42:16.6809709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.67,350.66
2025-06-30T13:42:16.7446403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.64,350.66
2025-06-30T13:42:16.8811151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.64,350.63
2025-06-30T13:42:16.9448963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.62,350.63
2025-06-30T13:42:17.0811630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.62,350.6
2025-06-30T13:42:17.1448532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.6,350.6
2025-06-30T13:42:17.2803225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.6,350.58
2025-06-30T13:42:17.3450416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.58,350.58
2025-06-30T13:42:17.4804319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.58,350.56
2025-06-30T13:42:17.5451950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.57,350.56
2025-06-30T13:42:17.6805457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.57,350.55
2025-06-30T13:42:17.7451067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.56,350.55
2025-06-30T13:42:17.8808248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.56,350.54
2025-06-30T13:42:17.9443843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.56,350.54
2025-06-30T13:42:18.0803129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.56,350.54
2025-06-30T13:42:18.1451312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.56,350.54
2025-06-30T13:42:18.2804730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.56,350.54
2025-06-30T13:42:18.3450484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.56,350.54
2025-06-30T13:42:18.4805477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.56,350.53
2025-06-30T13:42:18.5450890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.56,350.53
2025-06-30T13:42:18.6807082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.56,350.53
2025-06-30T13:42:18.7452595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.56,350.53
2025-06-30T13:42:18.8806632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.56,350.52
2025-06-30T13:42:18.9443870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.55,350.52
2025-06-30T13:42:19.0809075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.55,350.51
2025-06-30T13:42:19.1444274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.54,350.51
2025-06-30T13:42:19.2809968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.54,350.5
2025-06-30T13:42:19.3446529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.53,350.5
2025-06-30T13:42:19.4810150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.53,350.48
2025-06-30T13:42:19.5446867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.52,350.48
2025-06-30T13:42:19.6812998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,350.52,350.46
2025-06-30T13:42:19.7449815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.5,350.46
2025-06-30T13:42:19.8803615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.5,350.45
2025-06-30T13:42:19.9449053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.49,350.45
2025-06-30T13:42:20.0808908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,350.49,350.43
2025-06-30T13:42:20.1446355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.48,350.43
2025-06-30T13:42:20.2809719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,350.48,350.42
2025-06-30T13:42:20.3447032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.47,350.42
2025-06-30T13:42:20.4810946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.47,350.42
2025-06-30T13:42:20.5448375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.46,350.42
2025-06-30T13:42:20.6809588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.46,350.42
2025-06-30T13:42:20.7444071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.46,350.42
2025-06-30T13:42:20.8809357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.46,350.42
2025-06-30T13:42:20.9447647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.47,350.42
2025-06-30T13:42:21.0811433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.47,350.43
2025-06-30T13:42:21.1446927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.47,350.43
2025-06-30T13:42:21.2811132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.47,350.44
2025-06-30T13:42:21.3447959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.48,350.44
2025-06-30T13:42:21.4804109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.48,350.44
2025-06-30T13:42:21.5449937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.48,350.44
2025-06-30T13:42:21.6803571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.48,350.44
2025-06-30T13:42:21.7450886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.47,350.44
2025-06-30T13:42:21.8807034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.47,350.43
2025-06-30T13:42:21.9452108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.46,350.43
2025-06-30T13:42:22.0809799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.46,350.41
2025-06-30T13:42:22.1446923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.43,350.41
2025-06-30T13:42:22.2811078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.43,350.39
2025-06-30T13:42:22.3448462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.4,350.39
2025-06-30T13:42:22.4803118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.4,350.35
2025-06-30T13:42:22.5449358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.36,350.35
2025-06-30T13:42:22.6805274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.36,350.31
2025-06-30T13:42:22.7450875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.31,350.31
2025-06-30T13:42:22.8805192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.31,350.26
2025-06-30T13:42:22.9453368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.26,350.26
2025-06-30T13:42:23.0807046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,350.26,350.2
2025-06-30T13:42:23.1453448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.19,350.2
2025-06-30T13:42:23.2808852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,350.19,350.13
2025-06-30T13:42:23.3445296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.11,350.13
2025-06-30T13:42:23.4808645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,350.11,350.05
2025-06-30T13:42:23.5444897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.04,350.05
2025-06-30T13:42:23.6810385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,350.04,349.97
2025-06-30T13:42:23.7445379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.95,349.97
2025-06-30T13:42:23.8812658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,349.95,349.89
2025-06-30T13:42:23.9447451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.87,349.89
2025-06-30T13:42:24.0808356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.87,349.82
2025-06-30T13:42:24.1444371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.79,349.82
2025-06-30T13:42:24.2808708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.79,349.74
2025-06-30T13:42:24.3445486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.72,349.74
2025-06-30T13:42:24.4808751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.72,349.68
2025-06-30T13:42:24.5446552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.66,349.68
2025-06-30T13:42:24.6812206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.66,349.63
2025-06-30T13:42:24.7447620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.61,349.63
2025-06-30T13:42:24.8804150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.61,349.58
2025-06-30T13:42:24.9448896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.57,349.58
2025-06-30T13:42:25.0803443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.57,349.56
2025-06-30T13:42:25.1450433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.55,349.56
2025-06-30T13:42:25.2804335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.55,349.54
2025-06-30T13:42:25.3451366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.54,349.54
2025-06-30T13:42:25.4806183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.54,349.54
2025-06-30T13:42:25.5451976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.54,349.54
2025-06-30T13:42:25.6808325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.54,349.56
2025-06-30T13:42:25.7443103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.56,349.56
2025-06-30T13:42:25.8809628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.56,349.58
2025-06-30T13:42:25.9444905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.58,349.58
2025-06-30T13:42:26.0804724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.58,349.61
2025-06-30T13:42:26.1452254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.61,349.61
2025-06-30T13:42:26.2805555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.61,349.64
2025-06-30T13:42:26.3452291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.64,349.64
2025-06-30T13:42:26.4808421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.64,349.67
2025-06-30T13:42:26.5443316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.68,349.67
2025-06-30T13:42:26.6807360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.68,349.7
2025-06-30T13:42:26.7444026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.7,349.7
2025-06-30T13:42:26.8810018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.7,349.72
2025-06-30T13:42:26.9446347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.73,349.72
2025-06-30T13:42:27.0811071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.73,349.74
2025-06-30T13:42:27.1447255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.75,349.74
2025-06-30T13:42:27.2812868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.75,349.76
2025-06-30T13:42:27.3448001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.78,349.76
2025-06-30T13:42:27.4804302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.78,349.78
2025-06-30T13:42:27.5449061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.79,349.78
2025-06-30T13:42:27.6805682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.79,349.79
2025-06-30T13:42:27.7449944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.81,349.79
2025-06-30T13:42:27.8805319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.81,349.8
2025-06-30T13:42:27.9451938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.82,349.8
2025-06-30T13:42:28.0802639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.82,349.8
2025-06-30T13:42:28.1450032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.82,349.8
2025-06-30T13:42:28.2802486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.82,349.8
2025-06-30T13:42:28.3451634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.81,349.8
2025-06-30T13:42:28.4805680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.81,349.78
2025-06-30T13:42:28.5474310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.79,349.78
2025-06-30T13:42:28.6807074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.79,349.75
2025-06-30T13:42:28.7442917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.77,349.75
2025-06-30T13:42:28.8807183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.77,349.72
2025-06-30T13:42:28.9445062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.74,349.72
2025-06-30T13:42:29.0809747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.74,349.69
2025-06-30T13:42:29.1445801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.71,349.69
2025-06-30T13:42:29.2724927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.71,349.66
2025-06-30T13:42:29.3447260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.69,349.66
2025-06-30T13:42:29.4812837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.69,349.65
2025-06-30T13:42:29.5447882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.67,349.65
2025-06-30T13:42:29.6811006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.67,349.64
2025-06-30T13:42:29.7446333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.68,349.64
2025-06-30T13:42:29.8812458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.68,349.66
2025-06-30T13:42:29.9448828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.7,349.66
2025-06-30T13:42:30.0808068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.7,349.7
2025-06-30T13:42:30.1444953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.75,349.7
2025-06-30T13:42:30.2809383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.75,349.76
2025-06-30T13:42:30.3446164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,349.82,349.76
2025-06-30T13:42:30.4810404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.82,349.85
2025-06-30T13:42:30.5446773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,349.91,349.85
2025-06-30T13:42:30.6811128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.91,349.95
2025-06-30T13:42:30.7448237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,350.02,349.95
2025-06-30T13:42:30.8803341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,350.02,350.08
2025-06-30T13:42:30.9449624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,350.15,350.08
2025-06-30T13:42:31.0803773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,350.15,350.21
2025-06-30T13:42:31.1449890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,350.27,350.21
2025-06-30T13:42:31.2804917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,350.27,350.33
2025-06-30T13:42:31.3451995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,350.39,350.33
2025-06-30T13:42:31.4806126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,350.39,350.44
2025-06-30T13:42:31.5452840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.49,350.44
2025-06-30T13:42:31.6807431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.49,350.53
2025-06-30T13:42:31.7444243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.57,350.53
2025-06-30T13:42:31.8808856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.57,350.59
2025-06-30T13:42:31.9444202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.62,350.59
2025-06-30T13:42:32.0803086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.62,350.62
2025-06-30T13:42:32.1449726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.64,350.62
2025-06-30T13:42:32.2803802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.64,350.62
2025-06-30T13:42:32.3450827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.62,350.62
2025-06-30T13:42:32.4807096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.62,350.59
2025-06-30T13:42:32.5452155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.58,350.59
2025-06-30T13:42:32.6807263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,350.58,350.52
2025-06-30T13:42:32.7443125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.5,350.52
2025-06-30T13:42:32.8807332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,350.5,350.43
2025-06-30T13:42:32.9448742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.4,350.43
2025-06-30T13:42:33.0802302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,350.4,350.32
2025-06-30T13:42:33.1449498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.28,350.32
2025-06-30T13:42:33.2803530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,350.28,350.19
2025-06-30T13:42:33.3451470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,350.14,350.19
2025-06-30T13:42:33.4806153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,350.14,350.04
2025-06-30T13:42:33.5451954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.99,350.04
2025-06-30T13:42:33.6805916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,349.99,349.88
2025-06-30T13:42:33.7452766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.83,349.88
2025-06-30T13:42:33.8808970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,349.83,349.72
2025-06-30T13:42:33.9445791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.67,349.72
2025-06-30T13:42:34.0804313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,349.67,349.57
2025-06-30T13:42:34.1451610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.52,349.57
2025-06-30T13:42:34.2805050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,349.52,349.42
2025-06-30T13:42:34.3452220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.38,349.42
2025-06-30T13:42:34.4805911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,349.38,349.3
2025-06-30T13:42:34.5444356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.26,349.3
2025-06-30T13:42:34.6807466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,349.26,349.18
2025-06-30T13:42:34.7445701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.15,349.18
2025-06-30T13:42:34.8808619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,349.15,349.08
2025-06-30T13:42:34.9445588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.05,349.08
2025-06-30T13:42:35.0810127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.05,349
2025-06-30T13:42:35.1446966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.97,349
2025-06-30T13:42:35.2811247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.97,348.93
2025-06-30T13:42:35.3448771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.91,348.93
2025-06-30T13:42:35.4801603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.91,348.87
2025-06-30T13:42:35.5448566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.85,348.87
2025-06-30T13:42:35.6802234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.85,348.82
2025-06-30T13:42:35.7451385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.81,348.82
2025-06-30T13:42:35.8804819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.81,348.78
2025-06-30T13:42:35.9452328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.77,348.78
2025-06-30T13:42:36.0811068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.77,348.75
2025-06-30T13:42:36.1448869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.75,348.75
2025-06-30T13:42:36.2800328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.75,348.72
2025-06-30T13:42:36.3448783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.73,348.72
2025-06-30T13:42:36.4803053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.73,348.7
2025-06-30T13:42:36.5450033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.7,348.7
2025-06-30T13:42:36.6803922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.7,348.68
2025-06-30T13:42:36.7452128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.68,348.68
2025-06-30T13:42:36.8805831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.68,348.65
2025-06-30T13:42:36.9454543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.66,348.65
2025-06-30T13:42:37.0807049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.66,348.62
2025-06-30T13:42:37.1446125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.63,348.62
2025-06-30T13:42:37.2808275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.63,348.59
2025-06-30T13:42:37.3446617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.61,348.59
2025-06-30T13:42:37.4809359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.61,348.57
2025-06-30T13:42:37.5445068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.58,348.57
2025-06-30T13:42:37.6809114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.58,348.54
2025-06-30T13:42:37.7447412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.56,348.54
2025-06-30T13:42:37.8811940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.56,348.52
2025-06-30T13:42:37.9450034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.55,348.52
2025-06-30T13:42:38.0807744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.55,348.51
2025-06-30T13:42:38.1444877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.55,348.51
2025-06-30T13:42:38.2809424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.55,348.52
2025-06-30T13:42:38.3447009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.56,348.52
2025-06-30T13:42:38.4809886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.56,348.54
2025-06-30T13:42:38.5447430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.58,348.54
2025-06-30T13:42:38.6804820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.58,348.57
2025-06-30T13:42:38.7451070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.62,348.57
2025-06-30T13:42:38.8805847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.62,348.61
2025-06-30T13:42:38.9452449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.66,348.61
2025-06-30T13:42:39.0807364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.66,348.65
2025-06-30T13:42:39.1545037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.7,348.65
2025-06-30T13:42:39.2807133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.7,348.69
2025-06-30T13:42:39.3445640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.73,348.69
2025-06-30T13:42:39.4811031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.73,348.71
2025-06-30T13:42:39.5444401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.75,348.71
2025-06-30T13:42:39.6811484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.75,348.72
2025-06-30T13:42:39.7447078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.75,348.72
2025-06-30T13:42:39.8811840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.75,348.72
2025-06-30T13:42:39.9449478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.74,348.72
2025-06-30T13:42:40.0810737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.74,348.7
2025-06-30T13:42:40.1446751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.72,348.7
2025-06-30T13:42:40.2810957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.72,348.67
2025-06-30T13:42:40.3447949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.68,348.67
2025-06-30T13:42:40.4813467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.68,348.62
2025-06-30T13:42:40.5448996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.63,348.62
2025-06-30T13:42:40.6802752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.63,348.57
2025-06-30T13:42:40.7449793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.57,348.57
2025-06-30T13:42:40.8805735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.57,348.51
2025-06-30T13:42:40.9450230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.5,348.51
2025-06-30T13:42:41.0807373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.5,348.45
2025-06-30T13:42:41.1452273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.44,348.45
2025-06-30T13:42:41.2806587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.44,348.38
2025-06-30T13:42:41.3553329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.38,348.38
2025-06-30T13:42:41.4809380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.38,348.33
2025-06-30T13:42:41.5445544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.32,348.33
2025-06-30T13:42:41.6809015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.32,348.28
2025-06-30T13:42:41.7445663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.27,348.28
2025-06-30T13:42:41.8812119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.27,348.24
2025-06-30T13:42:41.9447567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.24,348.24
2025-06-30T13:42:42.0806178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.24,348.21
2025-06-30T13:42:42.1453085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.21,348.21
2025-06-30T13:42:42.2806580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.21,348.19
2025-06-30T13:42:42.3544180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.18,348.19
2025-06-30T13:42:42.4808301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.18,348.17
2025-06-30T13:42:42.5444401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.17,348.17
2025-06-30T13:42:42.6810479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.17,348.17
2025-06-30T13:42:42.7446260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.16,348.17
2025-06-30T13:42:42.8811987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.16,348.16
2025-06-30T13:42:42.9447663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.16,348.16
2025-06-30T13:42:43.0813083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.16,348.17
2025-06-30T13:42:43.1448932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.16,348.17
2025-06-30T13:42:43.2803624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.16,348.18
2025-06-30T13:42:43.3449345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.18,348.18
2025-06-30T13:42:43.4803828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.18,348.2
2025-06-30T13:42:43.5450685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.2,348.2
2025-06-30T13:42:43.6805217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.2,348.23
2025-06-30T13:42:43.7450774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.23,348.23
2025-06-30T13:42:43.8806496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.23,348.27
2025-06-30T13:42:43.9552936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.27,348.27
2025-06-30T13:42:44.0811544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.27,348.31
2025-06-30T13:42:44.1449625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.32,348.31
2025-06-30T13:42:44.2802525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.32,348.36
2025-06-30T13:42:44.3449264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.36,348.36
2025-06-30T13:42:44.4803497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.36,348.41
2025-06-30T13:42:44.5449746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.42,348.41
2025-06-30T13:42:44.6805611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.42,348.47
2025-06-30T13:42:44.7451750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.48,348.47
2025-06-30T13:42:44.8806721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.48,348.53
2025-06-30T13:42:44.9453115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.54,348.53
2025-06-30T13:42:45.0806334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.54,348.58
2025-06-30T13:42:45.1543148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.6,348.58
2025-06-30T13:42:45.2839789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.6,348.64
2025-06-30T13:42:45.3445964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.65,348.64
2025-06-30T13:42:45.4809726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.65,348.68
2025-06-30T13:42:45.5446653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.69,348.68
2025-06-30T13:42:45.6811586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.69,348.7
2025-06-30T13:42:45.7447332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.72,348.7
2025-06-30T13:42:45.8813700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.72,348.71
2025-06-30T13:42:45.9448289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.72,348.71
2025-06-30T13:42:46.0809229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.72,348.7
2025-06-30T13:42:46.1545108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.7,348.7
2025-06-30T13:42:46.2809881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.7,348.66
2025-06-30T13:42:46.3447616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.66,348.66
2025-06-30T13:42:46.4811040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,348.66,348.59
2025-06-30T13:42:46.5450844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.59,348.59
2025-06-30T13:42:46.6805419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,348.59,348.51
2025-06-30T13:42:46.7451727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.51,348.51
2025-06-30T13:42:46.8807324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,348.51,348.42
2025-06-30T13:42:46.9553559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.41,348.42
2025-06-30T13:42:47.0807488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,348.41,348.31
2025-06-30T13:42:47.1545233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.3,348.31
2025-06-30T13:42:47.2808891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,348.3,348.2
2025-06-30T13:42:47.3446475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.2,348.2
2025-06-30T13:42:47.4810101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,348.2,348.09
2025-06-30T13:42:47.5446594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.1,348.09
2025-06-30T13:42:47.6811368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,348.1,348
2025-06-30T13:42:47.7448201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.01,348
2025-06-30T13:42:47.8802538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,348.01,347.92
2025-06-30T13:42:47.9449032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.94,347.92
2025-06-30T13:42:48.0808503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.94,347.87
2025-06-30T13:42:48.1543054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.9,347.87
2025-06-30T13:42:48.2807907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.9,347.84
2025-06-30T13:42:48.3507303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.88,347.84
2025-06-30T13:42:48.4810148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.88,347.84
2025-06-30T13:42:48.5445841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.89,347.84
2025-06-30T13:42:48.6809804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.89,347.86
2025-06-30T13:42:48.7446903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.91,347.86
2025-06-30T13:42:48.8813427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.91,347.89
2025-06-30T13:42:48.9448141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.95,347.89
2025-06-30T13:42:49.0802876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.95,347.94
2025-06-30T13:42:49.1449564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.98,347.94
2025-06-30T13:42:49.2803673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.98,347.98
2025-06-30T13:42:49.3451072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.02,347.98
2025-06-30T13:42:49.4805142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.02,348.01
2025-06-30T13:42:49.5452059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.05,348.01
2025-06-30T13:42:49.6806151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.05,348.04
2025-06-30T13:42:49.7552529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.07,348.04
2025-06-30T13:42:49.8807728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.07,348.05
2025-06-30T13:42:49.9544299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.08,348.05
2025-06-30T13:42:50.0803453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.08,348.05
2025-06-30T13:42:50.1450133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.07,348.05
2025-06-30T13:42:50.2804823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.07,348.04
2025-06-30T13:42:50.3451086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.05,348.04
2025-06-30T13:42:50.4805034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.05,348.02
2025-06-30T13:42:50.5451985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.02,348.02
2025-06-30T13:42:50.6805337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.02,347.98
2025-06-30T13:42:50.7452769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.98,347.98
2025-06-30T13:42:50.8807246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.98,347.94
2025-06-30T13:42:50.9545843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.93,347.94
2025-06-30T13:42:51.0808515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.93,347.89
2025-06-30T13:42:51.1543922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.88,347.89
2025-06-30T13:42:51.2809971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.88,347.85
2025-06-30T13:42:51.3446641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.83,347.85
2025-06-30T13:42:51.4811612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.83,347.8
2025-06-30T13:42:51.5448063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.78,347.8
2025-06-30T13:42:51.6813449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.78,347.75
2025-06-30T13:42:51.7448443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.73,347.75
2025-06-30T13:42:51.8803432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.73,347.7
2025-06-30T13:42:51.9450683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.69,347.7
2025-06-30T13:42:52.0810343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.69,347.65
2025-06-30T13:42:52.1545120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.64,347.65
2025-06-30T13:42:52.2810238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.64,347.6
2025-06-30T13:42:52.3446622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.59,347.6
2025-06-30T13:42:52.4812728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.59,347.55
2025-06-30T13:42:52.5447803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.54,347.55
2025-06-30T13:42:52.6813121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.54,347.5
2025-06-30T13:42:52.7448981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.48,347.5
2025-06-30T13:42:52.8803580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.48,347.44
2025-06-30T13:42:52.9450106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.42,347.44
2025-06-30T13:42:53.0806011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.42,347.38
2025-06-30T13:42:53.1451171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.36,347.38
2025-06-30T13:42:53.2806079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.36,347.32
2025-06-30T13:42:53.3452697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.31,347.32
2025-06-30T13:42:53.4806754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.31,347.27
2025-06-30T13:42:53.5543089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.26,347.27
2025-06-30T13:42:53.6807756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.26,347.23
2025-06-30T13:42:53.7544072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.22,347.23
2025-06-30T13:42:53.8809810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.22,347.2
2025-06-30T13:42:53.9545833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.2,347.2
2025-06-30T13:42:54.0804597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.2,347.19
2025-06-30T13:42:54.1452204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.2,347.19
2025-06-30T13:42:54.2805474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.2,347.2
2025-06-30T13:42:54.3452300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.22,347.2
2025-06-30T13:42:54.4806344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.22,347.24
2025-06-30T13:42:54.5543028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.27,347.24
2025-06-30T13:42:54.6809309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.27,347.31
2025-06-30T13:42:54.7544191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.35,347.31
2025-06-30T13:42:54.8809368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.35,347.4
2025-06-30T13:42:54.9545069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.45,347.4
2025-06-30T13:42:55.0810831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.45,347.52
2025-06-30T13:42:55.1447767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.57,347.52
2025-06-30T13:42:55.2809311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.57,347.64
2025-06-30T13:42:55.3448481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.7,347.64
2025-06-30T13:42:55.4802899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.7,347.77
2025-06-30T13:42:55.5450002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.83,347.77
2025-06-30T13:42:55.6803789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.83,347.9
2025-06-30T13:42:55.7450685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.96,347.9
2025-06-30T13:42:55.8805525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.96,348.02
2025-06-30T13:42:55.9453036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.07,348.02
2025-06-30T13:42:56.0813404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.07,348.12
2025-06-30T13:42:56.1450006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.17,348.12
2025-06-30T13:42:56.2802894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.17,348.2
2025-06-30T13:42:56.3450179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.23,348.2
2025-06-30T13:42:56.4805477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.23,348.24
2025-06-30T13:42:56.5450774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.27,348.24
2025-06-30T13:42:56.6804985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.27,348.26
2025-06-30T13:42:56.7451404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.27,348.26
2025-06-30T13:42:56.8806657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.27,348.23
2025-06-30T13:42:56.9554314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.23,348.23
2025-06-30T13:42:57.0807201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.23,348.17
2025-06-30T13:42:57.1543758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.16,348.17
2025-06-30T13:42:57.2808360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,348.16,348.08
2025-06-30T13:42:57.3545238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.05,348.08
2025-06-30T13:42:57.4810839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,348.05,347.95
2025-06-30T13:42:57.5545946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.92,347.95
2025-06-30T13:42:57.6810636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,347.92,347.8
2025-06-30T13:42:57.7447489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.77,347.8
2025-06-30T13:42:57.8803595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,347.77,347.64
2025-06-30T13:42:57.9449097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.61,347.64
2025-06-30T13:42:58.0807281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,347.61,347.47
2025-06-30T13:42:58.1543140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.43,347.47
2025-06-30T13:42:58.2808095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,347.43,347.3
2025-06-30T13:42:58.3544642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.26,347.3
2025-06-30T13:42:58.4810701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,347.26,347.14
2025-06-30T13:42:58.5545872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.11,347.14
2025-06-30T13:42:58.6812116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,347.11,346.99
2025-06-30T13:42:58.7447187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.97,346.99
2025-06-30T13:42:58.8813521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,346.97,346.87
2025-06-30T13:42:58.9450564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.86,346.87
2025-06-30T13:42:59.0804622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,346.86,346.78
2025-06-30T13:42:59.1450556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.77,346.78
2025-06-30T13:42:59.2804128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.77,346.71
2025-06-30T13:42:59.3452655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.72,346.71
2025-06-30T13:42:59.4807082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.72,346.67
2025-06-30T13:42:59.5451749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.68,346.67
2025-06-30T13:42:59.6806396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.68,346.65
2025-06-30T13:42:59.7553723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.67,346.65
2025-06-30T13:42:59.8807802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.67,346.65
2025-06-30T13:42:59.9544219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.66,346.65
2025-06-30T13:43:00.0804390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.66,346.66
2025-06-30T13:43:00.1451524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.67,346.66
2025-06-30T13:43:00.2805319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.67,346.67
2025-06-30T13:43:00.3452134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.68,346.67
2025-06-30T13:43:00.4808658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.68,346.68
2025-06-30T13:43:00.5542575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.69,346.68
2025-06-30T13:43:00.6808638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.69,346.69
2025-06-30T13:43:00.7544446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.7,346.69
2025-06-30T13:43:00.8809222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.7,346.7
2025-06-30T13:43:00.9545914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.72,346.7
2025-06-30T13:43:01.0809834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.72,346.72
2025-06-30T13:43:01.1546882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.73,346.72
2025-06-30T13:43:01.2811870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.73,346.73
2025-06-30T13:43:01.3448238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.74,346.73
2025-06-30T13:43:01.4801217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.74,346.75
2025-06-30T13:43:01.5449094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.77,346.75
2025-06-30T13:43:01.6804904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.77,346.78
2025-06-30T13:43:01.7451522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.79,346.78
2025-06-30T13:43:01.8803709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.79,346.81
2025-06-30T13:43:01.9449530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.83,346.81
2025-06-30T13:43:02.0809079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.83,346.85
2025-06-30T13:43:02.1545399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.87,346.85
2025-06-30T13:43:02.2809594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.87,346.89
2025-06-30T13:43:02.3448642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.92,346.89
2025-06-30T13:43:02.4811429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.92,346.93
2025-06-30T13:43:02.5546908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.96,346.93
2025-06-30T13:43:02.6811840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.96,346.97
2025-06-30T13:43:02.7449229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347,346.97
2025-06-30T13:43:02.8804550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347,347
2025-06-30T13:43:02.9450485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.02,347
2025-06-30T13:43:03.0804108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.02,347.02
2025-06-30T13:43:03.1451395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.03,347.02
2025-06-30T13:43:03.2807619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.03,347.02
2025-06-30T13:43:03.3452069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.03,347.02
2025-06-30T13:43:03.4807255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.03,347
2025-06-30T13:43:03.5552658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.01,347
2025-06-30T13:43:03.6809448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.01,346.98
2025-06-30T13:43:03.7543970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.98,346.98
2025-06-30T13:43:03.8809125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.98,346.94
2025-06-30T13:43:03.9545852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.95,346.94
2025-06-30T13:43:04.0807817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.95,346.91
2025-06-30T13:43:04.1553876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.91,346.91
2025-06-30T13:43:04.2841029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.91,346.87
2025-06-30T13:43:04.3543687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.87,346.87
2025-06-30T13:43:04.4810482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.87,346.83
2025-06-30T13:43:04.5598077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.83,346.83
2025-06-30T13:43:04.6810792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.83,346.79
2025-06-30T13:43:04.7546470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.8,346.79
2025-06-30T13:43:04.8812493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.8,346.76
2025-06-30T13:43:04.9448661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.76,346.76
2025-06-30T13:43:05.0802809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.76,346.73
2025-06-30T13:43:05.1449432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.74,346.73
2025-06-30T13:43:05.2803958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.74,346.71
2025-06-30T13:43:05.3450265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.72,346.71
2025-06-30T13:43:05.4805040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.72,346.69
2025-06-30T13:43:05.5451216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.69,346.69
2025-06-30T13:43:05.6806938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.69,346.66
2025-06-30T13:43:05.7452643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.67,346.66
2025-06-30T13:43:05.8806996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.67,346.63
2025-06-30T13:43:05.9543506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.63,346.63
2025-06-30T13:43:06.0803957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.63,346.59
2025-06-30T13:43:06.1450748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.58,346.59
2025-06-30T13:43:06.2805789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.58,346.53
2025-06-30T13:43:06.3452239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.51,346.53
2025-06-30T13:43:06.4805876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.51,346.45
2025-06-30T13:43:06.5452587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.43,346.45
2025-06-30T13:43:06.6806461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346.43,346.36
2025-06-30T13:43:06.7543292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.34,346.36
2025-06-30T13:43:06.8809057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346.34,346.27
2025-06-30T13:43:06.9544468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.25,346.27
2025-06-30T13:43:07.0811181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346.25,346.18
2025-06-30T13:43:07.1546589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.16,346.18
2025-06-30T13:43:07.2810114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346.16,346.09
2025-06-30T13:43:07.3546894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.07,346.09
2025-06-30T13:43:07.4813116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.07,346.01
2025-06-30T13:43:07.5448909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.99,346.01
2025-06-30T13:43:07.6804361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.99,345.94
2025-06-30T13:43:07.7450292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.93,345.94
2025-06-30T13:43:07.8806632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.93,345.89
2025-06-30T13:43:07.9542824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.9,345.89
2025-06-30T13:43:08.0804264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.9,345.87
2025-06-30T13:43:08.1449825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.88,345.87
2025-06-30T13:43:08.2804389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.88,345.87
2025-06-30T13:43:08.3450516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.89,345.87
2025-06-30T13:43:08.4805950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.89,345.89
2025-06-30T13:43:08.5453045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.91,345.89
2025-06-30T13:43:08.6808335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.91,345.91
2025-06-30T13:43:08.7542901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.93,345.91
2025-06-30T13:43:08.8808402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.93,345.93
2025-06-30T13:43:08.9545114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.95,345.93
2025-06-30T13:43:09.0809926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.95,345.95
2025-06-30T13:43:09.1545327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.97,345.95
2025-06-30T13:43:09.2810460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.97,345.97
2025-06-30T13:43:09.3547931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.99,345.97
2025-06-30T13:43:09.4813356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.99,345.98
2025-06-30T13:43:09.5547999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346,345.98
2025-06-30T13:43:09.6804875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346,345.99
2025-06-30T13:43:09.7451537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.01,345.99
2025-06-30T13:43:09.8807105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.01,345.99
2025-06-30T13:43:09.9485859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.02,345.99
2025-06-30T13:43:10.0810844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.02,346
2025-06-30T13:43:10.1547774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.02,346
2025-06-30T13:43:10.2803869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.02,346.01
2025-06-30T13:43:10.3449906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.04,346.01
2025-06-30T13:43:10.4803787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.04,346.02
2025-06-30T13:43:10.5450682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.05,346.02
2025-06-30T13:43:10.6804847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.05,346.04
2025-06-30T13:43:10.7451955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.07,346.04
2025-06-30T13:43:10.8808119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.07,346.06
2025-06-30T13:43:10.9553165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.09,346.06
2025-06-30T13:43:11.0807716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.09,346.08
2025-06-30T13:43:11.1544162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.11,346.08
2025-06-30T13:43:11.2810232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.11,346.1
2025-06-30T13:43:11.3545101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.13,346.1
2025-06-30T13:43:11.4809582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.13,346.12
2025-06-30T13:43:11.5546204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.15,346.12
2025-06-30T13:43:11.6810800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.15,346.14
2025-06-30T13:43:11.7547105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.16,346.14
2025-06-30T13:43:11.8802292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.16,346.15
2025-06-30T13:43:11.9550133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.17,346.15
2025-06-30T13:43:12.0807859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.17,346.15
2025-06-30T13:43:12.1544463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.17,346.15
2025-06-30T13:43:12.2808485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.17,346.16
2025-06-30T13:43:12.3545645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.17,346.16
2025-06-30T13:43:12.4809846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.17,346.16
2025-06-30T13:43:12.5546339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.18,346.16
2025-06-30T13:43:12.6810750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.18,346.17
2025-06-30T13:43:12.7547568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.19,346.17
2025-06-30T13:43:12.8803731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.19,346.19
2025-06-30T13:43:12.9548687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.2,346.19
2025-06-30T13:43:13.0803668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.2,346.21
2025-06-30T13:43:13.1450725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.23,346.21
2025-06-30T13:43:13.2805176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.23,346.24
2025-06-30T13:43:13.3451200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.26,346.24
2025-06-30T13:43:13.4805432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.26,346.27
2025-06-30T13:43:13.5452588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.29,346.27
2025-06-30T13:43:13.6806802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.29,346.3
2025-06-30T13:43:13.7543710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.31,346.3
2025-06-30T13:43:13.8808468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.31,346.32
2025-06-30T13:43:13.9545393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.33,346.32
2025-06-30T13:43:14.0803650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.33,346.33
2025-06-30T13:43:14.1450939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.34,346.33
2025-06-30T13:43:14.2805949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.34,346.33
2025-06-30T13:43:14.3450965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.34,346.33
2025-06-30T13:43:14.4805883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.34,346.32
2025-06-30T13:43:14.5452563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.32,346.32
2025-06-30T13:43:14.6806667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.32,346.29
2025-06-30T13:43:14.7542937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.29,346.29
2025-06-30T13:43:14.8809574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.29,346.26
2025-06-30T13:43:14.9544256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.25,346.26
2025-06-30T13:43:15.0809609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.25,346.21
2025-06-30T13:43:15.1546035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.2,346.21
2025-06-30T13:43:15.2810697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.2,346.15
2025-06-30T13:43:15.3547303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.14,346.15
2025-06-30T13:43:15.4812188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.14,346.09
2025-06-30T13:43:15.5547570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.08,346.09
2025-06-30T13:43:15.6802997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.08,346.04
2025-06-30T13:43:15.7549237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.03,346.04
2025-06-30T13:43:15.8805856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.03,345.98
2025-06-30T13:43:15.9450802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.97,345.98
2025-06-30T13:43:16.0810628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.97,345.92
2025-06-30T13:43:16.1546569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.92,345.92
2025-06-30T13:43:16.2811296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.92,345.87
2025-06-30T13:43:16.3547087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.87,345.87
2025-06-30T13:43:16.4802119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.87,345.83
2025-06-30T13:43:16.5547512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.83,345.83
2025-06-30T13:43:16.6802612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.83,345.79
2025-06-30T13:43:16.7548820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.8,345.79
2025-06-30T13:43:16.8806636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.8,345.76
2025-06-30T13:43:16.9451858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.78,345.76
2025-06-30T13:43:17.0807596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.78,345.75
2025-06-30T13:43:17.1451971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.76,345.75
2025-06-30T13:43:17.2807914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.76,345.74
2025-06-30T13:43:17.3543294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.76,345.74
2025-06-30T13:43:17.4809074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.76,345.73
2025-06-30T13:43:17.5544385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.76,345.73
2025-06-30T13:43:17.6808700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.76,345.73
2025-06-30T13:43:17.7545141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.76,345.73
2025-06-30T13:43:17.8810672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.76,345.74
2025-06-30T13:43:17.9547688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.77,345.74
2025-06-30T13:43:18.0808874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.77,345.75
2025-06-30T13:43:18.1543958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.78,345.75
2025-06-30T13:43:18.2810483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.78,345.76
2025-06-30T13:43:18.3545939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.79,345.76
2025-06-30T13:43:18.4809723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.79,345.77
2025-06-30T13:43:18.5545889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.8,345.77
2025-06-30T13:43:18.6810368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.8,345.78
2025-06-30T13:43:18.7547093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.81,345.78
2025-06-30T13:43:18.8802353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.81,345.78
2025-06-30T13:43:18.9550556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.81,345.78
2025-06-30T13:43:19.0803215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.81,345.79
2025-06-30T13:43:19.1551594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.81,345.79
2025-06-30T13:43:19.2805759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.81,345.78
2025-06-30T13:43:19.3494640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.8,345.78
2025-06-30T13:43:19.4805418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.8,345.76
2025-06-30T13:43:19.5452118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.78,345.76
2025-06-30T13:43:19.6806996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.78,345.74
2025-06-30T13:43:19.7544021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.75,345.74
2025-06-30T13:43:19.8809519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.75,345.71
2025-06-30T13:43:19.9544715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.72,345.71
2025-06-30T13:43:20.0804199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.72,345.67
2025-06-30T13:43:20.1450972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.68,345.67
2025-06-30T13:43:20.2806012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.68,345.63
2025-06-30T13:43:20.3452386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.63,345.63
2025-06-30T13:43:20.4806300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.63,345.59
2025-06-30T13:43:20.5452590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.59,345.59
2025-06-30T13:43:20.6808018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.59,345.55
2025-06-30T13:43:20.7543801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.54,345.55
2025-06-30T13:43:20.8808999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.54,345.51
2025-06-30T13:43:20.9544658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.51,345.51
2025-06-30T13:43:21.0809045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.51,345.48
2025-06-30T13:43:21.1593366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.48,345.48
2025-06-30T13:43:21.2810343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.48,345.47
2025-06-30T13:43:21.3545476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.47,345.47
2025-06-30T13:43:21.4812273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.47,345.47
2025-06-30T13:43:21.5547627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.48,345.47
2025-06-30T13:43:21.6802819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.48,345.49
2025-06-30T13:43:21.7549482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.5,345.49
2025-06-30T13:43:21.8804484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.5,345.53
2025-06-30T13:43:21.9451038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.54,345.53
2025-06-30T13:43:22.0810320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.54,345.58
2025-06-30T13:43:22.1544772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.6,345.58
2025-06-30T13:43:22.2809434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.6,345.65
2025-06-30T13:43:22.3546108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.67,345.65
2025-06-30T13:43:22.4811220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.67,345.73
2025-06-30T13:43:22.5547327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.76,345.73
2025-06-30T13:43:22.6802584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.76,345.83
2025-06-30T13:43:22.7547902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.86,345.83
2025-06-30T13:43:22.8805057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.86,345.92
2025-06-30T13:43:22.9452153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.95,345.92
2025-06-30T13:43:23.0806584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.95,346
2025-06-30T13:43:23.1451885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.02,346
2025-06-30T13:43:23.2806601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.02,346.07
2025-06-30T13:43:23.3453237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.09,346.07
2025-06-30T13:43:23.4807214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.09,346.12
2025-06-30T13:43:23.5543517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.13,346.12
2025-06-30T13:43:23.6809512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.13,346.15
2025-06-30T13:43:23.7544624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.15,346.15
2025-06-30T13:43:23.8809998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.15,346.15
2025-06-30T13:43:23.9547556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.14,346.15
2025-06-30T13:43:24.0806623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.14,346.13
2025-06-30T13:43:24.1452605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.11,346.13
2025-06-30T13:43:24.2807700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.11,346.08
2025-06-30T13:43:24.3453034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.07,346.08
2025-06-30T13:43:24.4806877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.07,346.02
2025-06-30T13:43:24.5543018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346,346.02
2025-06-30T13:43:24.6808488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346,345.95
2025-06-30T13:43:24.7545067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.93,345.95
2025-06-30T13:43:24.8809068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.93,345.87
2025-06-30T13:43:24.9597819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.86,345.87
2025-06-30T13:43:25.0812208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.86,345.81
2025-06-30T13:43:25.1546807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.8,345.81
2025-06-30T13:43:25.2811846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.8,345.75
2025-06-30T13:43:25.3546814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.76,345.75
2025-06-30T13:43:25.4802751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.76,345.71
2025-06-30T13:43:25.5548022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.72,345.71
2025-06-30T13:43:25.6804659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.72,345.68
2025-06-30T13:43:25.7551366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.69,345.68
2025-06-30T13:43:25.8806466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.69,345.66
2025-06-30T13:43:25.9544480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.67,345.66
2025-06-30T13:43:26.0813595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.67,345.64
2025-06-30T13:43:26.1547852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.66,345.64
2025-06-30T13:43:26.2804467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.66,345.62
2025-06-30T13:43:26.3549674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.64,345.62
2025-06-30T13:43:26.4804897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.64,345.61
2025-06-30T13:43:26.5550453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.63,345.61
2025-06-30T13:43:26.6804865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.63,345.58
2025-06-30T13:43:26.7551587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.6,345.58
2025-06-30T13:43:26.8806474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.6,345.55
2025-06-30T13:43:26.9552704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.57,345.55
2025-06-30T13:43:27.0809186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.57,345.52
2025-06-30T13:43:27.1544102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.53,345.52
2025-06-30T13:43:27.2808846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.53,345.47
2025-06-30T13:43:27.3545445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.47,345.47
2025-06-30T13:43:27.4810298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,345.47,345.4
2025-06-30T13:43:27.5546713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.41,345.4
2025-06-30T13:43:27.6810621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,345.41,345.33
2025-06-30T13:43:27.7547718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.33,345.33
2025-06-30T13:43:27.8802384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,345.33,345.25
2025-06-30T13:43:27.9549394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.24,345.25
2025-06-30T13:43:28.0808778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,345.24,345.16
2025-06-30T13:43:28.1545847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.15,345.16
2025-06-30T13:43:28.2809985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,345.15,345.06
2025-06-30T13:43:28.3547290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.04,345.06
2025-06-30T13:43:28.4811498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,345.04,344.95
2025-06-30T13:43:28.5548185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.93,344.95
2025-06-30T13:43:28.6802079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,344.93,344.82
2025-06-30T13:43:28.7548643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.8,344.82
2025-06-30T13:43:28.8803976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,344.8,344.7
2025-06-30T13:43:28.9471813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.67,344.7
2025-06-30T13:43:29.0804787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,344.67,344.56
2025-06-30T13:43:29.1452112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.53,344.56
2025-06-30T13:43:29.2805468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,344.53,344.43
2025-06-30T13:43:29.3453421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.39,344.43
2025-06-30T13:43:29.4806689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,344.39,344.29
2025-06-30T13:43:29.5543409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.26,344.29
2025-06-30T13:43:29.6808498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,344.26,344.17
2025-06-30T13:43:29.7544073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.15,344.17
2025-06-30T13:43:29.8810504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,344.15,344.07
2025-06-30T13:43:29.9547497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.05,344.07
2025-06-30T13:43:30.0808375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.05,343.99
2025-06-30T13:43:30.1552959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.98,343.99
2025-06-30T13:43:30.2809220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.98,343.94
2025-06-30T13:43:30.3544167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.94,343.94
2025-06-30T13:43:30.4809012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.94,343.92
2025-06-30T13:43:30.5545626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.92,343.92
2025-06-30T13:43:30.6811159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.92,343.92
2025-06-30T13:43:30.7546041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.94,343.92
2025-06-30T13:43:30.8811245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.94,343.94
2025-06-30T13:43:30.9549756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.96,343.94
2025-06-30T13:43:31.0802828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.96,343.98
2025-06-30T13:43:31.1548374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344,343.98
2025-06-30T13:43:31.2804033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344,344.02
2025-06-30T13:43:31.3550932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.05,344.02
2025-06-30T13:43:31.4804898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.05,344.07
2025-06-30T13:43:31.5453287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.09,344.07
2025-06-30T13:43:31.6806512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.09,344.12
2025-06-30T13:43:31.7452911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.14,344.12
2025-06-30T13:43:31.8807302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.14,344.17
2025-06-30T13:43:31.9542916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.19,344.17
2025-06-30T13:43:32.0805247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.19,344.21
2025-06-30T13:43:32.1551615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.23,344.21
2025-06-30T13:43:32.2807438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.23,344.25
2025-06-30T13:43:32.3552294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.27,344.25
2025-06-30T13:43:32.4807341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.27,344.29
2025-06-30T13:43:32.5543095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.3,344.29
2025-06-30T13:43:32.6808112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.3,344.31
2025-06-30T13:43:32.7544654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.33,344.31
2025-06-30T13:43:32.8811283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.33,344.33
2025-06-30T13:43:32.9546392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.34,344.33
2025-06-30T13:43:33.0810528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.34,344.34
2025-06-30T13:43:33.1547379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.34,344.34
2025-06-30T13:43:33.2801562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.34,344.33
2025-06-30T13:43:33.3548880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.33,344.33
2025-06-30T13:43:33.4802882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.33,344.31
2025-06-30T13:43:33.5549161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.31,344.31
2025-06-30T13:43:33.6804509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.31,344.28
2025-06-30T13:43:33.7551512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.27,344.28
2025-06-30T13:43:33.8805695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.27,344.23
2025-06-30T13:43:33.9453840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.22,344.23
2025-06-30T13:43:34.0811190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.22,344.17
2025-06-30T13:43:34.1547630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.16,344.17
2025-06-30T13:43:34.2802416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.16,344.1
2025-06-30T13:43:34.3548816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.09,344.1
2025-06-30T13:43:34.4803500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.09,344.03
2025-06-30T13:43:34.5549995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.02,344.03
2025-06-30T13:43:34.6804595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.02,343.97
2025-06-30T13:43:34.7551229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.95,343.97
2025-06-30T13:43:34.8806957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.95,343.9
2025-06-30T13:43:34.9553447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.89,343.9
2025-06-30T13:43:35.0807086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.89,343.84
2025-06-30T13:43:35.1543838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.84,343.84
2025-06-30T13:43:35.2807899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.84,343.79
2025-06-30T13:43:35.3544944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.79,343.79
2025-06-30T13:43:35.4811052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.79,343.75
2025-06-30T13:43:35.5545800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.75,343.75
2025-06-30T13:43:35.6811241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.75,343.72
2025-06-30T13:43:35.7547171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.73,343.72
2025-06-30T13:43:35.8802525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.73,343.7
2025-06-30T13:43:35.9550141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.71,343.7
2025-06-30T13:43:36.0809872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.71,343.69
2025-06-30T13:43:36.1545854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.71,343.69
2025-06-30T13:43:36.2810591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.71,343.69
2025-06-30T13:43:36.3547179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.71,343.69
2025-06-30T13:43:36.4760269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.71,343.69
2025-06-30T13:43:36.5548167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.71,343.69
2025-06-30T13:43:36.6802430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.71,343.69
2025-06-30T13:43:36.7549665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.71,343.69
2025-06-30T13:43:36.8804609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.71,343.69
2025-06-30T13:43:36.9497586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.71,343.69
2025-06-30T13:43:37.0804798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.71,343.67
2025-06-30T13:43:37.1551914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.69,343.67
2025-06-30T13:43:37.2807485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.69,343.65
2025-06-30T13:43:37.3552335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.66,343.65
2025-06-30T13:43:37.4808670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.66,343.61
2025-06-30T13:43:37.5543986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.61,343.61
2025-06-30T13:43:37.6808902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.61,343.55
2025-06-30T13:43:37.7543434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.56,343.55
2025-06-30T13:43:37.8810169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,343.56,343.49
2025-06-30T13:43:37.9546660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.49,343.49
2025-06-30T13:43:38.0807065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,343.49,343.42
2025-06-30T13:43:38.1550253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.42,343.42
2025-06-30T13:43:38.2806842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,343.42,343.35
2025-06-30T13:43:38.3543004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.34,343.35
2025-06-30T13:43:38.4807810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,343.34,343.27
2025-06-30T13:43:38.5543865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.26,343.27
2025-06-30T13:43:38.6809219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,343.26,343.18
2025-06-30T13:43:38.7545135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.18,343.18
2025-06-30T13:43:38.8809835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,343.18,343.1
2025-06-30T13:43:38.9546969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.1,343.1
2025-06-30T13:43:39.0813059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,343.1,343.02
2025-06-30T13:43:39.1549052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.01,343.02
2025-06-30T13:43:39.2803137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,343.01,342.94
2025-06-30T13:43:39.3549848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.93,342.94
2025-06-30T13:43:39.4805395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,342.93,342.85
2025-06-30T13:43:39.5521717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.84,342.85
2025-06-30T13:43:39.6804567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.84,342.77
2025-06-30T13:43:39.7551360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.76,342.77
2025-06-30T13:43:39.8807006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,342.76,342.68
2025-06-30T13:43:39.9552458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.67,342.68
2025-06-30T13:43:40.0805150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.67,342.6
2025-06-30T13:43:40.1550307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.59,342.6
2025-06-30T13:43:40.2804163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.59,342.52
2025-06-30T13:43:40.3550960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.51,342.52
2025-06-30T13:43:40.4805794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.51,342.45
2025-06-30T13:43:40.5552187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.44,342.45
2025-06-30T13:43:40.6806848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.44,342.39
2025-06-30T13:43:40.7543623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.38,342.39
2025-06-30T13:43:40.8809448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.38,342.34
2025-06-30T13:43:40.9603528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.33,342.34
2025-06-30T13:43:41.0809662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.33,342.3
2025-06-30T13:43:41.1547684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.29,342.3
2025-06-30T13:43:41.2812115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.29,342.26
2025-06-30T13:43:41.3546582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.27,342.26
2025-06-30T13:43:41.4811527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.27,342.25
2025-06-30T13:43:41.5548138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.26,342.25
2025-06-30T13:43:41.6802154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.26,342.25
2025-06-30T13:43:41.7549446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.26,342.25
2025-06-30T13:43:41.8804174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.26,342.26
2025-06-30T13:43:41.9550801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.27,342.26
2025-06-30T13:43:42.0811142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.27,342.28
2025-06-30T13:43:42.1547816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.29,342.28
2025-06-30T13:43:42.2811224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.29,342.3
2025-06-30T13:43:42.3549233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.32,342.3
2025-06-30T13:43:42.4802523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.32,342.33
2025-06-30T13:43:42.5549313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.35,342.33
2025-06-30T13:43:42.6805344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.35,342.36
2025-06-30T13:43:42.7551073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.38,342.36
2025-06-30T13:43:42.8805467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.38,342.39
2025-06-30T13:43:42.9551647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.4,342.39
2025-06-30T13:43:43.0805826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.4,342.41
2025-06-30T13:43:43.1553111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.42,342.41
2025-06-30T13:43:43.2807479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.42,342.43
2025-06-30T13:43:43.3544652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.44,342.43
2025-06-30T13:43:43.4808660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.44,342.44
2025-06-30T13:43:43.5544875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.45,342.44
2025-06-30T13:43:43.6809852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.45,342.44
2025-06-30T13:43:43.7545629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.45,342.44
2025-06-30T13:43:43.8811262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.45,342.44
2025-06-30T13:43:43.9548013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.45,342.44
2025-06-30T13:43:44.0807669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.45,342.43
2025-06-30T13:43:44.1544438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.44,342.43
2025-06-30T13:43:44.2808855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.44,342.41
2025-06-30T13:43:44.3544932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.42,342.41
2025-06-30T13:43:44.4809927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.42,342.39
2025-06-30T13:43:44.5546090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.4,342.39
2025-06-30T13:43:44.6810643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.4,342.37
2025-06-30T13:43:44.7547640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.37,342.37
2025-06-30T13:43:44.8802124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.37,342.34
2025-06-30T13:43:44.9548386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.35,342.34
2025-06-30T13:43:45.0803541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.35,342.32
2025-06-30T13:43:45.1550452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.33,342.32
2025-06-30T13:43:45.2804086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.33,342.3
2025-06-30T13:43:45.3550913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.31,342.3
2025-06-30T13:43:45.4805975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.31,342.29
2025-06-30T13:43:45.5553003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.31,342.29
2025-06-30T13:43:45.6806478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.31,342.29
2025-06-30T13:43:45.7543678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.31,342.29
2025-06-30T13:43:45.8808245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.31,342.29
2025-06-30T13:43:45.9544926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.32,342.29
2025-06-30T13:43:46.0804558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.32,342.31
2025-06-30T13:43:46.1455254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.33,342.31
2025-06-30T13:43:46.2805989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.33,342.33
2025-06-30T13:43:46.3550954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.35,342.33
2025-06-30T13:43:46.4806076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.35,342.34
2025-06-30T13:43:46.5552200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.37,342.34
2025-06-30T13:43:46.6807146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.37,342.36
2025-06-30T13:43:46.7543454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.38,342.36
2025-06-30T13:43:46.8808027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.38,342.37
2025-06-30T13:43:46.9545384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.39,342.37
2025-06-30T13:43:47.0809548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.39,342.38
2025-06-30T13:43:47.1547060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.4,342.38
2025-06-30T13:43:47.2810869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.4,342.39
2025-06-30T13:43:47.3547413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.4,342.39
2025-06-30T13:43:47.4801547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.4,342.39
2025-06-30T13:43:47.5548386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.4,342.39
2025-06-30T13:43:47.6804447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.4,342.39
2025-06-30T13:43:47.7549450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.41,342.39
2025-06-30T13:43:47.8806164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.41,342.4
2025-06-30T13:43:47.9551247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.41,342.4
2025-06-30T13:43:48.0810855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.41,342.4
2025-06-30T13:43:48.1546804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.41,342.4
2025-06-30T13:43:48.2811623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.41,342.4
2025-06-30T13:43:48.3548434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.4,342.4
2025-06-30T13:43:48.4802883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.4,342.39
2025-06-30T13:43:48.5548837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.39,342.39
2025-06-30T13:43:48.6803665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.39,342.36
2025-06-30T13:43:48.7550190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.35,342.36
2025-06-30T13:43:48.8805005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.35,342.31
2025-06-30T13:43:48.9552086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.3,342.31
2025-06-30T13:43:49.0806829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.3,342.24
2025-06-30T13:43:49.1553560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.22,342.24
2025-06-30T13:43:49.2809331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,342.22,342.14
2025-06-30T13:43:49.3543903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.12,342.14
2025-06-30T13:43:49.4810106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,342.12,342.03
2025-06-30T13:43:49.5550732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342,342.03
2025-06-30T13:43:49.6809623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,342,341.91
2025-06-30T13:43:49.7545876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.88,341.91
2025-06-30T13:43:49.8810806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,341.88,341.78
2025-06-30T13:43:49.9546913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.74,341.78
2025-06-30T13:43:50.0765023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,341.74,341.64
2025-06-30T13:43:50.1544752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.61,341.64
2025-06-30T13:43:50.2808023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.61,341.52
2025-06-30T13:43:50.3544479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.5,341.52
2025-06-30T13:43:50.4809611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.5,341.41
2025-06-30T13:43:50.5545780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.4,341.41
2025-06-30T13:43:50.6811972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.4,341.33
2025-06-30T13:43:50.7547228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.33,341.33
2025-06-30T13:43:50.8802894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.33,341.28
2025-06-30T13:43:50.9548399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.29,341.28
2025-06-30T13:43:51.0803597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.29,341.26
2025-06-30T13:43:51.1549956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.28,341.26
2025-06-30T13:43:51.2806002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.28,341.26
2025-06-30T13:43:51.3551178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.28,341.26
2025-06-30T13:43:51.4805398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.28,341.27
2025-06-30T13:43:51.5551520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.29,341.27
2025-06-30T13:43:51.6806432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.29,341.28
2025-06-30T13:43:51.7509070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.31,341.28
2025-06-30T13:43:51.8807897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.31,341.31
2025-06-30T13:43:51.9544940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.33,341.31
2025-06-30T13:43:52.0803254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.33,341.33
2025-06-30T13:43:52.1498803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.36,341.33
2025-06-30T13:43:52.2805802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.36,341.35
2025-06-30T13:43:52.3550573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.37,341.35
2025-06-30T13:43:52.4807336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.37,341.37
2025-06-30T13:43:52.5551889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.39,341.37
2025-06-30T13:43:52.6806656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.39,341.38
2025-06-30T13:43:52.7543023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.4,341.38
2025-06-30T13:43:52.8807613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.4,341.39
2025-06-30T13:43:52.9544576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.41,341.39
2025-06-30T13:43:53.0808686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.41,341.4
2025-06-30T13:43:53.1545423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.41,341.4
2025-06-30T13:43:53.2809733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.41,341.4
2025-06-30T13:43:53.3607032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.41,341.4
2025-06-30T13:43:53.4812818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.41,341.4
2025-06-30T13:43:53.5548009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.41,341.4
2025-06-30T13:43:53.6804211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.41,341.41
2025-06-30T13:43:53.7549093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.42,341.41
2025-06-30T13:43:53.8805156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.42,341.42
2025-06-30T13:43:53.9551378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.43,341.42
2025-06-30T13:43:54.0811110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.43,341.44
2025-06-30T13:43:54.1547291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.46,341.44
2025-06-30T13:43:54.2812314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.46,341.47
2025-06-30T13:43:54.3547878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.49,341.47
2025-06-30T13:43:54.4803511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.49,341.51
2025-06-30T13:43:54.5549083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.53,341.51
2025-06-30T13:43:54.6805411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.53,341.55
2025-06-30T13:43:54.7550177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.57,341.55
2025-06-30T13:43:54.8806506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.57,341.59
2025-06-30T13:43:54.9553669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.61,341.59
2025-06-30T13:43:55.0808178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.61,341.63
2025-06-30T13:43:55.1553335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.64,341.63
2025-06-30T13:43:55.2807792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.64,341.66
2025-06-30T13:43:55.3544150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.67,341.66
2025-06-30T13:43:55.4810486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.67,341.68
2025-06-30T13:43:55.5545011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.69,341.68
2025-06-30T13:43:55.6808309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.69,341.69
2025-06-30T13:43:55.7546044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.7,341.69
2025-06-30T13:43:55.8813061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.7,341.69
2025-06-30T13:43:55.9547751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.7,341.69
2025-06-30T13:43:56.0806810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.7,341.68
2025-06-30T13:43:56.1543447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.69,341.68
2025-06-30T13:43:56.2808278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.69,341.67
2025-06-30T13:43:56.3544526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.67,341.67
2025-06-30T13:43:56.4809446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.67,341.65
2025-06-30T13:43:56.5545456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.65,341.65
2025-06-30T13:43:56.6810484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.65,341.62
2025-06-30T13:43:56.7546978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.63,341.62
2025-06-30T13:43:56.8811761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.63,341.6
2025-06-30T13:43:56.9547820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.61,341.6
2025-06-30T13:43:57.0803185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.61,341.58
2025-06-30T13:43:57.1549982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.6,341.58
2025-06-30T13:43:57.2804413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.6,341.57
2025-06-30T13:43:57.3550868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.58,341.57
2025-06-30T13:43:57.4805097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.58,341.55
2025-06-30T13:43:57.5551137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.57,341.55
2025-06-30T13:43:57.6806524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.57,341.54
2025-06-30T13:43:57.7542676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.56,341.54
2025-06-30T13:43:57.8807332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.56,341.53
2025-06-30T13:43:57.9550089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.54,341.53
2025-06-30T13:43:58.0811981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.54,341.51
2025-06-30T13:43:58.1548090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.53,341.51
2025-06-30T13:43:58.2803083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.53,341.5
2025-06-30T13:43:58.3549402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.51,341.5
2025-06-30T13:43:58.4804158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.51,341.48
2025-06-30T13:43:58.5550095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.49,341.48
2025-06-30T13:43:58.6805320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.49,341.46
2025-06-30T13:43:58.7551709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.47,341.46
2025-06-30T13:43:58.8803439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.47,341.45
2025-06-30T13:43:58.9549059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.46,341.45
2025-06-30T13:43:59.0803681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.46,341.46
2025-06-30T13:43:59.1551710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.47,341.46
2025-06-30T13:43:59.2805085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.47,341.48
2025-06-30T13:43:59.3551337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.49,341.48
2025-06-30T13:43:59.4805997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.49,341.51
2025-06-30T13:43:59.5552903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.52,341.51
2025-06-30T13:43:59.6807301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.52,341.55
2025-06-30T13:43:59.7543942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.56,341.55
2025-06-30T13:43:59.8809817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.56,341.59
2025-06-30T13:43:59.9545905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.6,341.59
2025-06-30T13:44:00.0804889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.6,341.62
2025-06-30T13:44:00.1552463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.63,341.62
2025-06-30T13:44:00.2808346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.63,341.65
2025-06-30T13:44:00.3489309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.65,341.65
2025-06-30T13:44:00.4810406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.65,341.66
2025-06-30T13:44:00.5546947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.66,341.66
2025-06-30T13:44:00.6811930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.66,341.67
2025-06-30T13:44:00.7548305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.67,341.67
2025-06-30T13:44:00.8804734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.67,341.68
2025-06-30T13:44:00.9551652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.67,341.68
2025-06-30T13:44:01.0804980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.67,341.67
2025-06-30T13:44:01.1550680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.66,341.67
2025-06-30T13:44:01.2804745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.66,341.66
2025-06-30T13:44:01.3551046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.65,341.66
2025-06-30T13:44:01.4805960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.65,341.64
2025-06-30T13:44:01.5553455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.63,341.64
2025-06-30T13:44:01.6807404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.63,341.62
2025-06-30T13:44:01.7543941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.61,341.62
2025-06-30T13:44:01.8808738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.61,341.59
2025-06-30T13:44:01.9545989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.57,341.59
2025-06-30T13:44:02.0805118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.57,341.55
2025-06-30T13:44:02.1552765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.54,341.55
2025-06-30T13:44:02.2806939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.54,341.5
2025-06-30T13:44:02.3551759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.49,341.5
2025-06-30T13:44:02.4806661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.49,341.45
2025-06-30T13:44:02.5543124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.44,341.45
2025-06-30T13:44:02.6807751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.44,341.38
2025-06-30T13:44:02.7544454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.37,341.38
2025-06-30T13:44:02.8809558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.37,341.32
2025-06-30T13:44:02.9545069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.31,341.32
2025-06-30T13:44:03.0811706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.31,341.25
2025-06-30T13:44:03.1547480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.25,341.25
2025-06-30T13:44:03.2812534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.25,341.19
2025-06-30T13:44:03.3547950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.2,341.19
2025-06-30T13:44:03.4803836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.2,341.14
2025-06-30T13:44:03.5548837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.15,341.14
2025-06-30T13:44:03.6805375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.15,341.1
2025-06-30T13:44:03.7550623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.12,341.1
2025-06-30T13:44:03.8805263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.12,341.08
2025-06-30T13:44:03.9551310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.1,341.08
2025-06-30T13:44:04.0810743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.1,341.07
2025-06-30T13:44:04.1547379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.1,341.07
2025-06-30T13:44:04.2814558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.1,341.07
2025-06-30T13:44:04.3550135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.11,341.07
2025-06-30T13:44:04.4804437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.11,341.08
2025-06-30T13:44:04.5549346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.12,341.08
2025-06-30T13:44:04.6805346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.12,341.1
2025-06-30T13:44:04.7550332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.14,341.1
2025-06-30T13:44:04.8805323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.14,341.11
2025-06-30T13:44:04.9551821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.15,341.11
2025-06-30T13:44:05.0806706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.15,341.12
2025-06-30T13:44:05.1543719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.16,341.12
2025-06-30T13:44:05.2808291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.16,341.13
2025-06-30T13:44:05.3544693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.17,341.13
2025-06-30T13:44:05.4811338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.17,341.14
2025-06-30T13:44:05.5544580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.17,341.14
2025-06-30T13:44:05.6811657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.17,341.14
2025-06-30T13:44:05.7546395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.17,341.14
2025-06-30T13:44:05.8811043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.17,341.14
2025-06-30T13:44:05.9467997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.17,341.14
2025-06-30T13:44:06.0806909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.17,341.14
2025-06-30T13:44:06.1543198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.17,341.14
2025-06-30T13:44:06.2808050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.17,341.14
2025-06-30T13:44:06.3546304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.17,341.14
2025-06-30T13:44:06.4808630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.17,341.15
2025-06-30T13:44:06.5546052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.17,341.15
2025-06-30T13:44:06.6810047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.17,341.17
2025-06-30T13:44:06.7547187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.19,341.17
2025-06-30T13:44:06.8811931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.19,341.19
2025-06-30T13:44:06.9547848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.22,341.19
2025-06-30T13:44:07.0803565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.22,341.23
2025-06-30T13:44:07.1550240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.26,341.23
2025-06-30T13:44:07.2805751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.26,341.29
2025-06-30T13:44:07.3550959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.31,341.29
2025-06-30T13:44:07.4805743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.31,341.34
2025-06-30T13:44:07.5551905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.37,341.34
2025-06-30T13:44:07.6806215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.37,341.4
2025-06-30T13:44:07.7542393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.42,341.4
2025-06-30T13:44:07.8807447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.42,341.46
2025-06-30T13:44:07.9543251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.47,341.46
2025-06-30T13:44:08.0803747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.47,341.5
2025-06-30T13:44:08.1513255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.51,341.5
2025-06-30T13:44:08.2806816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.51,341.53
2025-06-30T13:44:08.3551664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.53,341.53
2025-06-30T13:44:08.4807012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.53,341.55
2025-06-30T13:44:08.5543249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.54,341.55
2025-06-30T13:44:08.6807515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.54,341.54
2025-06-30T13:44:08.7544139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.53,341.54
2025-06-30T13:44:08.8808621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.53,341.53
2025-06-30T13:44:08.9552430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.51,341.53
2025-06-30T13:44:09.0807618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.51,341.5
2025-06-30T13:44:09.1543780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.47,341.5
2025-06-30T13:44:09.2807895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.47,341.46
2025-06-30T13:44:09.3544437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.43,341.46
2025-06-30T13:44:09.4810763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.43,341.42
2025-06-30T13:44:09.5545339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.38,341.42
2025-06-30T13:44:09.6810438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.38,341.37
2025-06-30T13:44:09.7546867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.33,341.37
2025-06-30T13:44:09.8812945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.33,341.31
2025-06-30T13:44:09.9549145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.28,341.31
2025-06-30T13:44:10.0808586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.28,341.26
2025-06-30T13:44:10.1545399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.23,341.26
2025-06-30T13:44:10.2809772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.23,341.21
2025-06-30T13:44:10.3546876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.19,341.21
2025-06-30T13:44:10.4810127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.19,341.17
2025-06-30T13:44:10.5546921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.16,341.17
2025-06-30T13:44:10.6803059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.16,341.15
2025-06-30T13:44:10.7548536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.14,341.15
2025-06-30T13:44:10.8802908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.14,341.14
2025-06-30T13:44:10.9549923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.14,341.14
2025-06-30T13:44:11.0804440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.14,341.15
2025-06-30T13:44:11.1551046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.16,341.15
2025-06-30T13:44:11.2806561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.16,341.18
2025-06-30T13:44:11.3552085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.2,341.18
2025-06-30T13:44:11.4807120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.2,341.23
2025-06-30T13:44:11.5543572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.25,341.23
2025-06-30T13:44:11.6807953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.25,341.28
2025-06-30T13:44:11.7544927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.31,341.28
2025-06-30T13:44:11.8809577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.31,341.35
2025-06-30T13:44:11.9545478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.38,341.35
2025-06-30T13:44:12.0805443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.38,341.41
2025-06-30T13:44:12.1552467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.44,341.41
2025-06-30T13:44:12.2806754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.44,341.47
2025-06-30T13:44:12.3543809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.5,341.47
2025-06-30T13:44:12.4808511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.5,341.51
2025-06-30T13:44:12.5543903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.54,341.51
2025-06-30T13:44:12.6808815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.54,341.54
2025-06-30T13:44:12.7545539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.57,341.54
2025-06-30T13:44:12.8811766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.57,341.55
2025-06-30T13:44:12.9548811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.58,341.55
2025-06-30T13:44:13.0813163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.58,341.54
2025-06-30T13:44:13.1547929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.56,341.54
2025-06-30T13:44:13.2803277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.56,341.51
2025-06-30T13:44:13.3550000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.52,341.51
2025-06-30T13:44:13.4803792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.52,341.46
2025-06-30T13:44:13.5550471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.47,341.46
2025-06-30T13:44:13.6806515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.47,341.39
2025-06-30T13:44:13.7552151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.41,341.39
2025-06-30T13:44:13.8807900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.41,341.32
2025-06-30T13:44:13.9543310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.33,341.32
2025-06-30T13:44:14.0803188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,341.33,341.23
2025-06-30T13:44:14.1550462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.25,341.23
2025-06-30T13:44:14.2804262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,341.25,341.15
2025-06-30T13:44:14.3549921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.17,341.15
2025-06-30T13:44:14.4806842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.17,341.08
2025-06-30T13:44:14.5550987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.1,341.08
2025-06-30T13:44:14.6805711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.1,341.01
2025-06-30T13:44:14.7552332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.04,341.01
2025-06-30T13:44:14.8807053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.04,340.96
2025-06-30T13:44:14.9543515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.99,340.96
2025-06-30T13:44:15.0808344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.99,340.91
2025-06-30T13:44:15.1545431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.94,340.91
2025-06-30T13:44:15.2809391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.94,340.87
2025-06-30T13:44:15.3546017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.9,340.87
2025-06-30T13:44:15.4811465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.9,340.83
2025-06-30T13:44:15.5546475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.86,340.83
2025-06-30T13:44:15.6813498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.86,340.81
2025-06-30T13:44:15.7548251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.84,340.81
2025-06-30T13:44:15.8804424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.84,340.79
2025-06-30T13:44:15.9550493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.82,340.79
2025-06-30T13:44:16.0811327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.82,340.78
2025-06-30T13:44:16.1547578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.8,340.78
2025-06-30T13:44:16.2812360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.8,340.77
2025-06-30T13:44:16.3548410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.79,340.77
2025-06-30T13:44:16.4802865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.79,340.76
2025-06-30T13:44:16.5549721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.78,340.76
2025-06-30T13:44:16.6803856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.78,340.76
2025-06-30T13:44:16.7550543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.77,340.76
2025-06-30T13:44:16.8805374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.77,340.76
2025-06-30T13:44:16.9551962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.77,340.76
2025-06-30T13:44:17.0807123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.77,340.76
2025-06-30T13:44:17.1553158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.77,340.76
2025-06-30T13:44:17.2808604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.77,340.77
2025-06-30T13:44:17.3544042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.77,340.77
2025-06-30T13:44:17.4809593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.77,340.79
2025-06-30T13:44:17.5544811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.79,340.79
2025-06-30T13:44:17.6809311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.79,340.81
2025-06-30T13:44:17.7546304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.8,340.81
2025-06-30T13:44:17.8811649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.8,340.84
2025-06-30T13:44:17.9549286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.83,340.84
2025-06-30T13:44:18.0806457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.83,340.87
2025-06-30T13:44:18.1552723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.86,340.87
2025-06-30T13:44:18.2806531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.86,340.9
2025-06-30T13:44:18.3543555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.89,340.9
2025-06-30T13:44:18.4810030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.89,340.93
2025-06-30T13:44:18.5545386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.92,340.93
2025-06-30T13:44:18.6809447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.92,340.97
2025-06-30T13:44:18.7545878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.95,340.97
2025-06-30T13:44:18.8811137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.95,341
2025-06-30T13:44:18.9548283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.97,341
2025-06-30T13:44:19.0804023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.97,341.03
2025-06-30T13:44:19.1548926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341,341.03
2025-06-30T13:44:19.2805303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341,341.06
2025-06-30T13:44:19.3549862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.03,341.06
2025-06-30T13:44:19.4804788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.03,341.09
2025-06-30T13:44:19.5551406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.06,341.09
2025-06-30T13:44:19.6805382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.06,341.12
2025-06-30T13:44:19.7551824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.1,341.12
2025-06-30T13:44:19.8806956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.1,341.17
2025-06-30T13:44:19.9544371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.15,341.17
2025-06-30T13:44:20.0804948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.15,341.22
2025-06-30T13:44:20.1550716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.21,341.22
2025-06-30T13:44:20.2805454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.21,341.28
2025-06-30T13:44:20.3551472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.28,341.28
2025-06-30T13:44:20.4806917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.28,341.36
2025-06-30T13:44:20.5542700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.36,341.36
2025-06-30T13:44:20.6808298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.36,341.44
2025-06-30T13:44:20.7543709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.45,341.44
2025-06-30T13:44:20.8809571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.45,341.53
2025-06-30T13:44:20.9546268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.55,341.53
2025-06-30T13:44:21.0812158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.55,341.62
2025-06-30T13:44:21.1548160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.64,341.62
2025-06-30T13:44:21.2810593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.64,341.71
2025-06-30T13:44:21.3548792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.74,341.71
2025-06-30T13:44:21.4803039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.74,341.8
2025-06-30T13:44:21.5549931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.83,341.8
2025-06-30T13:44:21.6805355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.83,341.88
2025-06-30T13:44:21.7550382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.92,341.88
2025-06-30T13:44:21.8805672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.92,341.96
2025-06-30T13:44:21.9550725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.99,341.96
2025-06-30T13:44:22.0802408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.99,342.02
2025-06-30T13:44:22.1549006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.05,342.02
2025-06-30T13:44:22.2803872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.05,342.06
2025-06-30T13:44:22.3550183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.09,342.06
2025-06-30T13:44:22.4805690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.09,342.08
2025-06-30T13:44:22.5551347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.1,342.08
2025-06-30T13:44:22.6805924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.1,342.06
2025-06-30T13:44:22.7552846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.08,342.06
2025-06-30T13:44:22.8809045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.08,342.02
2025-06-30T13:44:22.9547043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.03,342.02
2025-06-30T13:44:23.0813411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,342.03,341.93
2025-06-30T13:44:23.1548213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.94,341.93
2025-06-30T13:44:23.2802781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,341.94,341.82
2025-06-30T13:44:23.3549814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.81,341.82
2025-06-30T13:44:23.4804126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,341.81,341.67
2025-06-30T13:44:23.5550653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.66,341.67
2025-06-30T13:44:23.6805164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,341.66,341.5
2025-06-30T13:44:23.7551848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.48,341.5
2025-06-30T13:44:23.8806455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,341.48,341.31
2025-06-30T13:44:23.9542881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.29,341.31
2025-06-30T13:44:24.0801993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,341.29,341.1
2025-06-30T13:44:24.1590961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.08,341.1
2025-06-30T13:44:24.2803066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,341.08,340.89
2025-06-30T13:44:24.3550530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.87,340.89
2025-06-30T13:44:24.4805827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,340.87,340.68
2025-06-30T13:44:24.5550378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.67,340.68
2025-06-30T13:44:24.6805636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,340.67,340.49
2025-06-30T13:44:24.7552211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.48,340.49
2025-06-30T13:44:24.8808556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,340.48,340.32
2025-06-30T13:44:24.9542996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.31,340.32
2025-06-30T13:44:25.0808157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,340.31,340.17
2025-06-30T13:44:25.1545174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.18,340.17
2025-06-30T13:44:25.2809518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,340.18,340.07
2025-06-30T13:44:25.3546000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.08,340.07
2025-06-30T13:44:25.4810633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.08,340
2025-06-30T13:44:25.5546740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.02,340
2025-06-30T13:44:25.6812905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.02,339.96
2025-06-30T13:44:25.7548006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.98,339.96
2025-06-30T13:44:25.8802822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.98,339.95
2025-06-30T13:44:25.9550217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.98,339.95
2025-06-30T13:44:26.0809893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.98,339.97
2025-06-30T13:44:26.1547012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340,339.97
2025-06-30T13:44:26.2812196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340,340
2025-06-30T13:44:26.3548123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.03,340
2025-06-30T13:44:26.4803388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.03,340.06
2025-06-30T13:44:26.5547893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.09,340.06
2025-06-30T13:44:26.6802587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.09,340.13
2025-06-30T13:44:26.7549803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.15,340.13
2025-06-30T13:44:26.8811201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.15,340.2
2025-06-30T13:44:26.9545674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.22,340.2
2025-06-30T13:44:27.0811351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.22,340.28
2025-06-30T13:44:27.1546065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.29,340.28
2025-06-30T13:44:27.2812536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.29,340.36
2025-06-30T13:44:27.3547574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.37,340.36
2025-06-30T13:44:27.4803013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.37,340.44
2025-06-30T13:44:27.5550144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.44,340.44
2025-06-30T13:44:27.6804060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,340.44,340.52
2025-06-30T13:44:27.7550574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.51,340.52
2025-06-30T13:44:27.8806894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,340.51,340.6
2025-06-30T13:44:27.9554871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.59,340.6
2025-06-30T13:44:28.0804340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,340.59,340.68
2025-06-30T13:44:28.1550166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.66,340.68
2025-06-30T13:44:28.2805319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,340.66,340.76
2025-06-30T13:44:28.3550598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.74,340.76
2025-06-30T13:44:28.4804852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,340.74,340.84
2025-06-30T13:44:28.5551481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.82,340.84
2025-06-30T13:44:28.6807370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,340.82,340.92
2025-06-30T13:44:28.7552687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.9,340.92
2025-06-30T13:44:28.8809434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,340.9,341
2025-06-30T13:44:28.9543867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.99,341
2025-06-30T13:44:29.0808615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,340.99,341.08
2025-06-30T13:44:29.1544671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.07,341.08
2025-06-30T13:44:29.2811525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,341.07,341.16
2025-06-30T13:44:29.3546686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.15,341.16
2025-06-30T13:44:29.4810738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,341.15,341.24
2025-06-30T13:44:29.5546894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.22,341.24
2025-06-30T13:44:29.6811913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,341.22,341.31
2025-06-30T13:44:29.7548211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.3,341.31
2025-06-30T13:44:29.8805207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.3,341.38
2025-06-30T13:44:29.9549446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.37,341.38
2025-06-30T13:44:30.0808344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.37,341.44
2025-06-30T13:44:30.1544402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.43,341.44
2025-06-30T13:44:30.2811109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.43,341.49
2025-06-30T13:44:30.3545872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.48,341.49
2025-06-30T13:44:30.4812103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.48,341.52
2025-06-30T13:44:30.5606117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.51,341.52
2025-06-30T13:44:30.6813094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.51,341.54
2025-06-30T13:44:30.7548367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.53,341.54
2025-06-30T13:44:30.8802817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.53,341.54
2025-06-30T13:44:30.9549828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.53,341.54
2025-06-30T13:44:31.0804897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.53,341.52
2025-06-30T13:44:31.1551078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.51,341.52
2025-06-30T13:44:31.2805317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.51,341.48
2025-06-30T13:44:31.3551762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.47,341.48
2025-06-30T13:44:31.4807662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.47,341.43
2025-06-30T13:44:31.5542753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.43,341.43
2025-06-30T13:44:31.6809109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.43,341.37
2025-06-30T13:44:31.7544307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.37,341.37
2025-06-30T13:44:31.8810777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.37,341.3
2025-06-30T13:44:31.9545626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.3,341.3
2025-06-30T13:44:32.0803178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.3,341.23
2025-06-30T13:44:32.1551756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.24,341.23
2025-06-30T13:44:32.2806217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.24,341.16
2025-06-30T13:44:32.3552204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.17,341.16
2025-06-30T13:44:32.4806336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.17,341.1
2025-06-30T13:44:32.5553020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.12,341.1
2025-06-30T13:44:32.6807879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.12,341.04
2025-06-30T13:44:32.7543922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.07,341.04
2025-06-30T13:44:32.8809367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.07,340.99
2025-06-30T13:44:32.9545713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.03,340.99
2025-06-30T13:44:33.0812611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.03,340.96
2025-06-30T13:44:33.1547311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341,340.96
2025-06-30T13:44:33.2801960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341,340.93
2025-06-30T13:44:33.3548356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.98,340.93
2025-06-30T13:44:33.4803455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.98,340.91
2025-06-30T13:44:33.5549495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.97,340.91
2025-06-30T13:44:33.6804627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.97,340.9
2025-06-30T13:44:33.7550524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.96,340.9
2025-06-30T13:44:33.8806075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.96,340.9
2025-06-30T13:44:33.9552359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.96,340.9
2025-06-30T13:44:34.0805920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.96,340.9
2025-06-30T13:44:34.1547313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.95,340.9
2025-06-30T13:44:34.2810522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.95,340.89
2025-06-30T13:44:34.3548087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.95,340.89
2025-06-30T13:44:34.4802910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.95,340.89
2025-06-30T13:44:34.5548582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.94,340.89
2025-06-30T13:44:34.6803903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.94,340.87
2025-06-30T13:44:34.7550440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.91,340.87
2025-06-30T13:44:34.8806549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.91,340.85
2025-06-30T13:44:34.9529906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.88,340.85
2025-06-30T13:44:35.0807331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.88,340.82
2025-06-30T13:44:35.1553183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.84,340.82
2025-06-30T13:44:35.2807820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.84,340.78
2025-06-30T13:44:35.3544276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.8,340.78
2025-06-30T13:44:35.4810636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.8,340.74
2025-06-30T13:44:35.5548961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.76,340.74
2025-06-30T13:44:35.6808808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.76,340.7
2025-06-30T13:44:35.7546588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.72,340.7
2025-06-30T13:44:35.8811452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.72,340.67
2025-06-30T13:44:35.9547670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.68,340.67
2025-06-30T13:44:36.0803816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.68,340.65
2025-06-30T13:44:36.1552307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.66,340.65
2025-06-30T13:44:36.2807315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.66,340.64
2025-06-30T13:44:36.3543144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.65,340.64
2025-06-30T13:44:36.4807909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.65,340.65
2025-06-30T13:44:36.5544532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.66,340.65
2025-06-30T13:44:36.6808278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.66,340.68
2025-06-30T13:44:36.7545628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.69,340.68
2025-06-30T13:44:36.8811943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.69,340.72
2025-06-30T13:44:36.9547788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.73,340.72
2025-06-30T13:44:37.0811674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.73,340.77
2025-06-30T13:44:37.1548130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.78,340.77
2025-06-30T13:44:37.2803182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.78,340.83
2025-06-30T13:44:37.3550149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.83,340.83
2025-06-30T13:44:37.4804102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.83,340.9
2025-06-30T13:44:37.5550005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.89,340.9
2025-06-30T13:44:37.6805437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.89,340.96
2025-06-30T13:44:37.7551634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.95,340.96
2025-06-30T13:44:37.8806902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.95,341.01
2025-06-30T13:44:37.9552947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.99,341.01
2025-06-30T13:44:38.0808312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.99,341.05
2025-06-30T13:44:38.1547043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.03,341.05
2025-06-30T13:44:38.2803565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.03,341.09
2025-06-30T13:44:38.3548634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.07,341.09
2025-06-30T13:44:38.4805139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.07,341.12
2025-06-30T13:44:38.5549841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.09,341.12
2025-06-30T13:44:38.6804641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.09,341.14
2025-06-30T13:44:38.7551191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.12,341.14
2025-06-30T13:44:38.8805606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.12,341.16
2025-06-30T13:44:38.9544831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.14,341.16
2025-06-30T13:44:39.0810731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.14,341.19
2025-06-30T13:44:39.1576710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.17,341.19
2025-06-30T13:44:39.2811739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.17,341.22
2025-06-30T13:44:39.3548279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.21,341.22
2025-06-30T13:44:39.4811466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.21,341.26
2025-06-30T13:44:39.5547860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.26,341.26
2025-06-30T13:44:39.6802663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.26,341.32
2025-06-30T13:44:39.7549255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.32,341.32
2025-06-30T13:44:39.8804846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.32,341.38
2025-06-30T13:44:39.9551582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.4,341.38
2025-06-30T13:44:40.0805216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.4,341.47
2025-06-30T13:44:40.1548182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.5,341.47
2025-06-30T13:44:40.2812851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.5,341.56
2025-06-30T13:44:40.3547844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.6,341.56
2025-06-30T13:44:40.4809671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.6,341.67
2025-06-30T13:44:40.5544350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.71,341.67
2025-06-30T13:44:40.6802475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.71,341.77
2025-06-30T13:44:40.7549041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.82,341.77
2025-06-30T13:44:40.8804231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.82,341.88
2025-06-30T13:44:40.9550591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.92,341.88
2025-06-30T13:44:41.0809361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.92,341.98
2025-06-30T13:44:41.1544708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.02,341.98
2025-06-30T13:44:41.2811321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.02,342.06
2025-06-30T13:44:41.3545621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.1,342.06
2025-06-30T13:44:41.4810878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.1,342.12
2025-06-30T13:44:41.5548052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.16,342.12
2025-06-30T13:44:41.6813058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.16,342.16
2025-06-30T13:44:41.7548271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.19,342.16
2025-06-30T13:44:41.8804882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.19,342.17
2025-06-30T13:44:41.9549353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.2,342.17
2025-06-30T13:44:42.0803908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.2,342.16
2025-06-30T13:44:42.1545033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.18,342.16
2025-06-30T13:44:42.2809678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.18,342.13
2025-06-30T13:44:42.3546995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.14,342.13
2025-06-30T13:44:42.4811974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.14,342.07
2025-06-30T13:44:42.5547448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.08,342.07
2025-06-30T13:44:42.6805659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.08,342.01
2025-06-30T13:44:42.7550034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.01,342.01
2025-06-30T13:44:42.8806484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,342.01,341.93
2025-06-30T13:44:42.9551984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.94,341.93
2025-06-30T13:44:43.0807282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.94,341.86
2025-06-30T13:44:43.1552862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.87,341.86
2025-06-30T13:44:43.2808003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.87,341.8
2025-06-30T13:44:43.3543278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.82,341.8
2025-06-30T13:44:43.4809868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.82,341.75
2025-06-30T13:44:43.5545021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.78,341.75
2025-06-30T13:44:43.6809971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.78,341.73
2025-06-30T13:44:43.7546045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.76,341.73
2025-06-30T13:44:43.8811104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.76,341.73
2025-06-30T13:44:43.9597664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.76,341.73
2025-06-30T13:44:44.0803532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.76,341.75
2025-06-30T13:44:44.1544206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.79,341.75
2025-06-30T13:44:44.2808694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.79,341.79
2025-06-30T13:44:44.3544807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.83,341.79
2025-06-30T13:44:44.4810061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.83,341.85
2025-06-30T13:44:44.5546051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.89,341.85
2025-06-30T13:44:44.6811054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.89,341.92
2025-06-30T13:44:44.7547066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.96,341.92
2025-06-30T13:44:44.8804170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.96,341.99
2025-06-30T13:44:44.9548564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.03,341.99
2025-06-30T13:44:45.0803498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.03,342.06
2025-06-30T13:44:45.1626429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.09,342.06
2025-06-30T13:44:45.2805615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.09,342.13
2025-06-30T13:44:45.3550671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.15,342.13
2025-06-30T13:44:45.4806792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.15,342.18
2025-06-30T13:44:45.5509882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.2,342.18
2025-06-30T13:44:45.6808563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.2,342.23
2025-06-30T13:44:45.7543448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.24,342.23
2025-06-30T13:44:45.8809345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.24,342.26
2025-06-30T13:44:45.9544030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.27,342.26
2025-06-30T13:44:46.0809606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.27,342.29
2025-06-30T13:44:46.1551343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.28,342.29
2025-06-30T13:44:46.2807213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.28,342.3
2025-06-30T13:44:46.3552120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.3,342.3
2025-06-30T13:44:46.4807450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.3,342.32
2025-06-30T13:44:46.5543105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.31,342.32
2025-06-30T13:44:46.6808293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.31,342.33
2025-06-30T13:44:46.7545478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.32,342.33
2025-06-30T13:44:46.8810414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.32,342.34
2025-06-30T13:44:46.9546378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.33,342.34
2025-06-30T13:44:47.0811128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.33,342.36
2025-06-30T13:44:47.1546304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.35,342.36
2025-06-30T13:44:47.2813026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.35,342.37
2025-06-30T13:44:47.3548436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.36,342.37
2025-06-30T13:44:47.4803307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.36,342.38
2025-06-30T13:44:47.5549374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.37,342.38
2025-06-30T13:44:47.6805799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.37,342.38
2025-06-30T13:44:47.7551257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.36,342.38
2025-06-30T13:44:47.8805897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.36,342.36
2025-06-30T13:44:47.9551586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.34,342.36
2025-06-30T13:44:48.0807805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.34,342.32
2025-06-30T13:44:48.1547763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.29,342.32
2025-06-30T13:44:48.2802616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.29,342.25
2025-06-30T13:44:48.3549684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.22,342.25
2025-06-30T13:44:48.4805763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.22,342.16
2025-06-30T13:44:48.5550588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.13,342.16
2025-06-30T13:44:48.6805280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.13,342.06
2025-06-30T13:44:48.7587373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.02,342.06
2025-06-30T13:44:48.8808450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.02,341.95
2025-06-30T13:44:48.9543459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.91,341.95
2025-06-30T13:44:49.0808626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.91,341.84
2025-06-30T13:44:49.1543925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.8,341.84
2025-06-30T13:44:49.2809564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.8,341.73
2025-06-30T13:44:49.3545593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.7,341.73
2025-06-30T13:44:49.4810454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.7,341.64
2025-06-30T13:44:49.5545689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.63,341.64
2025-06-30T13:44:49.6812318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.63,341.58
2025-06-30T13:44:49.7547733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.58,341.58
2025-06-30T13:44:49.8803337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.58,341.54
2025-06-30T13:44:49.9549718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.56,341.54
2025-06-30T13:44:50.0804284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.56,341.55
2025-06-30T13:44:50.1545155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.57,341.55
2025-06-30T13:44:50.2809174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.57,341.58
2025-06-30T13:44:50.3545779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.62,341.58
2025-06-30T13:44:50.4810572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.62,341.64
2025-06-30T13:44:50.5547500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.69,341.64
2025-06-30T13:44:50.6802598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.69,341.72
2025-06-30T13:44:50.7548405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.77,341.72
2025-06-30T13:44:50.8804452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.77,341.8
2025-06-30T13:44:50.9549630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.86,341.8
2025-06-30T13:44:51.0805784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.86,341.9
2025-06-30T13:44:51.1551000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.96,341.9
2025-06-30T13:44:51.2806356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.96,342
2025-06-30T13:44:51.3551781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.05,342
2025-06-30T13:44:51.4806759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.05,342.09
2025-06-30T13:44:51.5543535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.14,342.09
2025-06-30T13:44:51.6809296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.14,342.17
2025-06-30T13:44:51.7544276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.22,342.17
2025-06-30T13:44:51.8810293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.22,342.24
2025-06-30T13:44:51.9545424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.29,342.24
2025-06-30T13:44:52.0810444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.29,342.3
2025-06-30T13:44:52.1552704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.34,342.3
2025-06-30T13:44:52.2807311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.34,342.34
2025-06-30T13:44:52.3544133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.37,342.34
2025-06-30T13:44:52.4809934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.37,342.36
2025-06-30T13:44:52.5544842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.38,342.36
2025-06-30T13:44:52.6809566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.38,342.36
2025-06-30T13:44:52.7545933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.37,342.36
2025-06-30T13:44:52.8811021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.37,342.33
2025-06-30T13:44:52.9547499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.34,342.33
2025-06-30T13:44:53.0801869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.34,342.3
2025-06-30T13:44:53.1548472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.3,342.3
2025-06-30T13:44:53.2802778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.3,342.25
2025-06-30T13:44:53.3549389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.25,342.25
2025-06-30T13:44:53.4805559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.25,342.2
2025-06-30T13:44:53.5550752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.19,342.2
2025-06-30T13:44:53.6805595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.19,342.15
2025-06-30T13:44:53.7552140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.14,342.15
2025-06-30T13:44:53.8806742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.14,342.1
2025-06-30T13:44:53.9543414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.09,342.1
2025-06-30T13:44:54.0807739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.09,342.06
2025-06-30T13:44:54.1549275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.05,342.06
2025-06-30T13:44:54.2804522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.05,342.03
2025-06-30T13:44:54.3550257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.02,342.03
2025-06-30T13:44:54.4804407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.02,342.01
2025-06-30T13:44:54.5550951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.01,342.01
2025-06-30T13:44:54.6806183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.01,342
2025-06-30T13:44:54.7552587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342,342
2025-06-30T13:44:54.8807855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342,342.01
2025-06-30T13:44:54.9544726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.01,342.01
2025-06-30T13:44:55.0808762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.01,342.02
2025-06-30T13:44:55.1544855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.02,342.02
2025-06-30T13:44:55.2809251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.02,342.05
2025-06-30T13:44:55.3545935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.05,342.05
2025-06-30T13:44:55.4811033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.05,342.08
2025-06-30T13:44:55.5548017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.08,342.08
2025-06-30T13:44:55.6802383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.08,342.12
2025-06-30T13:44:55.7547373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.12,342.12
2025-06-30T13:44:55.8803008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.12,342.15
2025-06-30T13:44:55.9549941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.15,342.15
2025-06-30T13:44:56.0804674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.15,342.18
2025-06-30T13:44:56.1546874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.17,342.18
2025-06-30T13:44:56.2813330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.17,342.2
2025-06-30T13:44:56.3550000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.2,342.2
2025-06-30T13:44:56.4802796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.2,342.22
2025-06-30T13:44:56.5548573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.22,342.22
2025-06-30T13:44:56.6804532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.22,342.24
2025-06-30T13:44:56.7550041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.23,342.24
2025-06-30T13:44:56.8805889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.23,342.25
2025-06-30T13:44:56.9550981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.25,342.25
2025-06-30T13:44:57.0806025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.25,342.27
2025-06-30T13:44:57.1553360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.27,342.27
2025-06-30T13:44:57.2807467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.27,342.29
2025-06-30T13:44:57.3544117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.29,342.29
2025-06-30T13:44:57.4809317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.29,342.31
2025-06-30T13:44:57.5545014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.32,342.31
2025-06-30T13:44:57.6810844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.32,342.33
2025-06-30T13:44:57.7546024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.33,342.33
2025-06-30T13:44:57.8812595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.33,342.34
2025-06-30T13:44:57.9547428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.34,342.34
2025-06-30T13:44:58.0803100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.34,342.34
2025-06-30T13:44:58.1542364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.34,342.34
2025-06-30T13:44:58.2807495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.34,342.33
2025-06-30T13:44:58.3544228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.33,342.33
2025-06-30T13:44:58.4810425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.33,342.32
2025-06-30T13:44:58.5544788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.31,342.32
2025-06-30T13:44:58.6811252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.31,342.29
2025-06-30T13:44:58.7544720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.29,342.29
2025-06-30T13:44:58.8811063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.29,342.26
2025-06-30T13:44:58.9547476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.26,342.26
2025-06-30T13:44:59.0802657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.26,342.22
2025-06-30T13:44:59.1548804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.22,342.22
2025-06-30T13:44:59.2805250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.22,342.19
2025-06-30T13:44:59.3550091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.19,342.19
2025-06-30T13:44:59.4804719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.19,342.15
2025-06-30T13:44:59.5551400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.16,342.15
2025-06-30T13:44:59.6805894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.16,342.13
2025-06-30T13:44:59.7553285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.13,342.13
2025-06-30T13:44:59.8807391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.13,342.1
2025-06-30T13:44:59.9543466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.11,342.1
2025-06-30T13:45:00.0809249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.11,342.08
2025-06-30T13:45:00.1549780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.1,342.08
2025-06-30T13:45:00.2804668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.1,342.07
2025-06-30T13:45:00.3552349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.09,342.07
2025-06-30T13:45:00.4807330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.09,342.07
2025-06-30T13:45:00.5552015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.08,342.07
2025-06-30T13:45:00.6806773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.08,342.06
2025-06-30T13:45:00.7542817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.08,342.06
2025-06-30T13:45:00.8809813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.08,342.07
2025-06-30T13:45:00.9545978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.09,342.07
2025-06-30T13:45:01.0811001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.09,342.08
2025-06-30T13:45:01.1545205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.11,342.08
2025-06-30T13:45:01.2810086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.11,342.1
2025-06-30T13:45:01.3547037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.12,342.1
2025-06-30T13:45:01.4812359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.12,342.12
2025-06-30T13:45:01.5548110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.14,342.12
2025-06-30T13:45:01.6807708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.14,342.14
2025-06-30T13:45:01.7542779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.16,342.14
2025-06-30T13:45:01.8809593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.16,342.16
2025-06-30T13:45:01.9544962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.19,342.16
2025-06-30T13:45:02.0810554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.19,342.18
2025-06-30T13:45:02.1550556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.21,342.18
2025-06-30T13:45:02.2805477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.21,342.2
2025-06-30T13:45:02.3551554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.22,342.2
2025-06-30T13:45:02.4806535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.22,342.21
2025-06-30T13:45:02.5541980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.23,342.21
2025-06-30T13:45:02.6809495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.23,342.22
2025-06-30T13:45:02.7543806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.24,342.22
2025-06-30T13:45:02.8809753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.24,342.23
2025-06-30T13:45:02.9545749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.24,342.23
2025-06-30T13:45:03.0810123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.24,342.22
2025-06-30T13:45:03.1546556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.24,342.22
2025-06-30T13:45:03.2826498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.24,342.21
2025-06-30T13:45:03.3546724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.22,342.21
2025-06-30T13:45:03.4807139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.22,342.18
2025-06-30T13:45:03.5551742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.18,342.18
2025-06-30T13:45:03.6807038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.18,342.13
2025-06-30T13:45:03.7542599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.13,342.13
2025-06-30T13:45:03.8807671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.13,342.08
2025-06-30T13:45:03.9543879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.07,342.08
2025-06-30T13:45:04.0810456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.07,342.02
2025-06-30T13:45:04.1550326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.01,342.02
2025-06-30T13:45:04.2803679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.01,341.95
2025-06-30T13:45:04.3550479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.94,341.95
2025-06-30T13:45:04.4804899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.94,341.9
2025-06-30T13:45:04.5551840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.89,341.9
2025-06-30T13:45:04.6806252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.89,341.85
2025-06-30T13:45:04.7510429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.84,341.85
2025-06-30T13:45:04.8807865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.84,341.81
2025-06-30T13:45:04.9543984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.81,341.81
2025-06-30T13:45:05.0808659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.81,341.8
2025-06-30T13:45:05.1546538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.8,341.8
2025-06-30T13:45:05.2810779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.8,341.8
2025-06-30T13:45:05.3546425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.81,341.8
2025-06-30T13:45:05.4811199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.81,341.83
2025-06-30T13:45:05.5547105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.85,341.83
2025-06-30T13:45:05.6802155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.85,341.89
2025-06-30T13:45:05.7548477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.91,341.89
2025-06-30T13:45:05.8805598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.91,341.97
2025-06-30T13:45:05.9549861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.99,341.97
2025-06-30T13:45:06.0806255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.99,342.07
2025-06-30T13:45:06.1545311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.09,342.07
2025-06-30T13:45:06.2809928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.09,342.18
2025-06-30T13:45:06.3546119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.21,342.18
2025-06-30T13:45:06.4812669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.21,342.3
2025-06-30T13:45:06.5546956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.33,342.3
2025-06-30T13:45:06.6801909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.33,342.42
2025-06-30T13:45:06.7548430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.45,342.42
2025-06-30T13:45:06.8805354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.45,342.54
2025-06-30T13:45:06.9550058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.55,342.54
2025-06-30T13:45:07.0806496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.55,342.63
2025-06-30T13:45:07.1597819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.64,342.63
2025-06-30T13:45:07.2807297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.64,342.71
2025-06-30T13:45:07.3552453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.72,342.71
2025-06-30T13:45:07.4808519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.72,342.77
2025-06-30T13:45:07.5542594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.77,342.77
2025-06-30T13:45:07.6808304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.77,342.81
2025-06-30T13:45:07.7545524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.8,342.81
2025-06-30T13:45:07.8810222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.8,342.83
2025-06-30T13:45:07.9546059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.81,342.83
2025-06-30T13:45:08.0810070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.81,342.82
2025-06-30T13:45:08.1551347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.8,342.82
2025-06-30T13:45:08.2805298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.8,342.79
2025-06-30T13:45:08.3552386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.77,342.79
2025-06-30T13:45:08.4808111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.77,342.74
2025-06-30T13:45:08.5543063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.72,342.74
2025-06-30T13:45:08.6808550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.72,342.69
2025-06-30T13:45:08.7543903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.67,342.69
2025-06-30T13:45:08.8810667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.67,342.62
2025-06-30T13:45:08.9545882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.6,342.62
2025-06-30T13:45:09.0812045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.6,342.55
2025-06-30T13:45:09.1547913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.54,342.55
2025-06-30T13:45:09.2811315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.54,342.48
2025-06-30T13:45:09.3548032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.48,342.48
2025-06-30T13:45:09.4802862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.48,342.42
2025-06-30T13:45:09.5548608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.42,342.42
2025-06-30T13:45:09.6807019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.42,342.37
2025-06-30T13:45:09.7543447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.38,342.37
2025-06-30T13:45:09.8808657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.38,342.33
2025-06-30T13:45:09.9544510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.35,342.33
2025-06-30T13:45:10.0809597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.35,342.31
2025-06-30T13:45:10.1551964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.33,342.31
2025-06-30T13:45:10.2805211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.33,342.3
2025-06-30T13:45:10.3552079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.32,342.3
2025-06-30T13:45:10.4808188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.32,342.3
2025-06-30T13:45:10.5553749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.33,342.3
2025-06-30T13:45:10.6807635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.33,342.31
2025-06-30T13:45:10.7542451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.35,342.31
2025-06-30T13:45:10.8808941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.35,342.34
2025-06-30T13:45:10.9544898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.37,342.34
2025-06-30T13:45:11.0810016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.37,342.37
2025-06-30T13:45:11.1546356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.41,342.37
2025-06-30T13:45:11.2811246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.41,342.42
2025-06-30T13:45:11.3546941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.46,342.42
2025-06-30T13:45:11.4802692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.46,342.48
2025-06-30T13:45:11.5549054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.53,342.48
2025-06-30T13:45:11.6806568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.53,342.56
2025-06-30T13:45:11.7552630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.61,342.56
2025-06-30T13:45:11.8807661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.61,342.65
2025-06-30T13:45:11.9543836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.7,342.65
2025-06-30T13:45:12.0808691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.7,342.76
2025-06-30T13:45:12.1548788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.81,342.76
2025-06-30T13:45:12.2805143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.81,342.88
2025-06-30T13:45:12.3549899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.93,342.88
2025-06-30T13:45:12.4805821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.93,343.02
2025-06-30T13:45:12.5552178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.06,343.02
2025-06-30T13:45:12.6808207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,343.06,343.16
2025-06-30T13:45:12.7543039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.2,343.16
2025-06-30T13:45:12.8808671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,343.2,343.3
2025-06-30T13:45:12.9544774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.34,343.3
2025-06-30T13:45:13.0810931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,343.34,343.45
2025-06-30T13:45:13.1545207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.48,343.45
2025-06-30T13:45:13.2812119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,343.48,343.59
2025-06-30T13:45:13.3546655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.61,343.59
2025-06-30T13:45:13.4813417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,343.61,343.72
2025-06-30T13:45:13.5547725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.74,343.72
2025-06-30T13:45:13.6802625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.74,343.83
2025-06-30T13:45:13.7548850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.85,343.83
2025-06-30T13:45:13.8804392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.85,343.94
2025-06-30T13:45:13.9551216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.94,343.94
2025-06-30T13:45:14.0806685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.94,344.02
2025-06-30T13:45:14.1547792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.01,344.02
2025-06-30T13:45:14.2813141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.01,344.07
2025-06-30T13:45:14.3547715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.06,344.07
2025-06-30T13:45:14.4804014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.06,344.1
2025-06-30T13:45:14.5549093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.08,344.1
2025-06-30T13:45:14.6804002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.08,344.1
2025-06-30T13:45:14.7550332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.07,344.1
2025-06-30T13:45:14.8804681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.07,344.07
2025-06-30T13:45:14.9550772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.04,344.07
2025-06-30T13:45:15.0806476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.04,344.01
2025-06-30T13:45:15.1553043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.98,344.01
2025-06-30T13:45:15.2808046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.98,343.94
2025-06-30T13:45:15.3544467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.89,343.94
2025-06-30T13:45:15.4808203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.89,343.84
2025-06-30T13:45:15.5544801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.8,343.84
2025-06-30T13:45:15.6810324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,343.8,343.72
2025-06-30T13:45:15.7546155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.68,343.72
2025-06-30T13:45:15.8811559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,343.68,343.6
2025-06-30T13:45:15.9547751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.56,343.6
2025-06-30T13:45:16.0802524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,343.56,343.48
2025-06-30T13:45:16.1552785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.44,343.48
2025-06-30T13:45:16.2807029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,343.44,343.35
2025-06-30T13:45:16.3544292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.32,343.35
2025-06-30T13:45:16.4810868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,343.32,343.23
2025-06-30T13:45:16.5543081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.2,343.23
2025-06-30T13:45:16.6809572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,343.2,343.1
2025-06-30T13:45:16.7544987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.09,343.1
2025-06-30T13:45:16.8810719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,343.09,342.99
2025-06-30T13:45:16.9546975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.98,342.99
2025-06-30T13:45:17.0803262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,342.98,342.87
2025-06-30T13:45:17.1548930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.87,342.87
2025-06-30T13:45:17.2803680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,342.87,342.77
2025-06-30T13:45:17.3549552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.76,342.77
2025-06-30T13:45:17.4805798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,342.76,342.67
2025-06-30T13:45:17.5550295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.67,342.67
2025-06-30T13:45:17.6805721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,342.67,342.58
2025-06-30T13:45:17.7552009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.58,342.58
2025-06-30T13:45:17.8807510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,342.58,342.5
2025-06-30T13:45:17.9543640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.51,342.5
2025-06-30T13:45:18.0809923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,342.51,342.43
2025-06-30T13:45:18.1549150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.45,342.43
2025-06-30T13:45:18.2803385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.45,342.38
2025-06-30T13:45:18.3550667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.4,342.38
2025-06-30T13:45:18.4805724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.4,342.35
2025-06-30T13:45:18.5550542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.38,342.35
2025-06-30T13:45:18.6805888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.38,342.35
2025-06-30T13:45:18.7552778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.38,342.35
2025-06-30T13:45:18.8808060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.38,342.36
2025-06-30T13:45:18.9543404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.4,342.36
2025-06-30T13:45:19.0809999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.4,342.39
2025-06-30T13:45:19.1543922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.44,342.39
2025-06-30T13:45:19.2810516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.44,342.45
2025-06-30T13:45:19.3545356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.5,342.45
2025-06-30T13:45:19.4810633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.5,342.53
2025-06-30T13:45:19.5546929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.58,342.53
2025-06-30T13:45:19.6812108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.58,342.62
2025-06-30T13:45:19.7547809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.67,342.62
2025-06-30T13:45:19.8804930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.67,342.73
2025-06-30T13:45:19.9550204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.78,342.73
2025-06-30T13:45:20.0805298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.78,342.85
2025-06-30T13:45:20.1545685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.9,342.85
2025-06-30T13:45:20.2809769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.9,342.98
2025-06-30T13:45:20.3546149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.02,342.98
2025-06-30T13:45:20.4810763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.02,343.1
2025-06-30T13:45:20.5546497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.14,343.1
2025-06-30T13:45:20.6811176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.14,343.23
2025-06-30T13:45:20.7548410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.26,343.23
2025-06-30T13:45:20.8802713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.26,343.35
2025-06-30T13:45:20.9549505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.37,343.35
2025-06-30T13:45:21.0805705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.37,343.46
2025-06-30T13:45:21.1550159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.48,343.46
2025-06-30T13:45:21.2804889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,343.48,343.58
2025-06-30T13:45:21.3551217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.59,343.58
2025-06-30T13:45:21.4807986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,343.59,343.69
2025-06-30T13:45:21.5542598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.7,343.69
2025-06-30T13:45:21.6807575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.7,343.79
2025-06-30T13:45:21.7543426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.79,343.79
2025-06-30T13:45:21.8810823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.79,343.88
2025-06-30T13:45:21.9545241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.88,343.88
2025-06-30T13:45:22.0810354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.88,343.97
2025-06-30T13:45:22.1551092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.97,343.97
2025-06-30T13:45:22.2804386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.97,344.05
2025-06-30T13:45:22.3551818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.05,344.05
2025-06-30T13:45:22.4806371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.05,344.13
2025-06-30T13:45:22.5552715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.12,344.13
2025-06-30T13:45:22.6807238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.12,344.19
2025-06-30T13:45:22.7544273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.18,344.19
2025-06-30T13:45:22.8808974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.18,344.25
2025-06-30T13:45:22.9548146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.23,344.25
2025-06-30T13:45:23.0804804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.23,344.28
2025-06-30T13:45:23.1550414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.27,344.28
2025-06-30T13:45:23.2805711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.27,344.31
2025-06-30T13:45:23.3550576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.29,344.31
2025-06-30T13:45:23.4805215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.29,344.31
2025-06-30T13:45:23.5551376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.29,344.31
2025-06-30T13:45:23.6806221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.29,344.29
2025-06-30T13:45:23.7552592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.27,344.29
2025-06-30T13:45:23.8808191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.27,344.26
2025-06-30T13:45:23.9546979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.23,344.26
2025-06-30T13:45:24.0812317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.23,344.2
2025-06-30T13:45:24.1551556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.17,344.2
2025-06-30T13:45:24.2806846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.17,344.12
2025-06-30T13:45:24.3552893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.09,344.12
2025-06-30T13:45:24.4806972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,344.09,344.02
2025-06-30T13:45:24.5543937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344,344.02
2025-06-30T13:45:24.6809035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,344,343.91
2025-06-30T13:45:24.7544894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.88,343.91
2025-06-30T13:45:24.8810707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,343.88,343.79
2025-06-30T13:45:24.9546669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.77,343.79
2025-06-30T13:45:25.0812136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,343.77,343.66
2025-06-30T13:45:25.1547446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.64,343.66
2025-06-30T13:45:25.2804035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,343.64,343.53
2025-06-30T13:45:25.3548658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.51,343.53
2025-06-30T13:45:25.4804777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,343.51,343.4
2025-06-30T13:45:25.5549949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.39,343.4
2025-06-30T13:45:25.6804947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,343.39,343.27
2025-06-30T13:45:25.7551548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.26,343.27
2025-06-30T13:45:25.8847925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,343.26,343.14
2025-06-30T13:45:25.9552330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.14,343.14
2025-06-30T13:45:26.0807184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,343.14,343.03
2025-06-30T13:45:26.1547439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.04,343.03
2025-06-30T13:45:26.2802153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,343.04,342.93
2025-06-30T13:45:26.3548826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.94,342.93
2025-06-30T13:45:26.4803399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,342.94,342.84
2025-06-30T13:45:26.5549587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.86,342.84
2025-06-30T13:45:26.6806088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,342.86,342.77
2025-06-30T13:45:26.7550887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.79,342.77
2025-06-30T13:45:26.8806453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.79,342.72
2025-06-30T13:45:26.9552504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.74,342.72
2025-06-30T13:45:27.0807136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.74,342.68
2025-06-30T13:45:27.1545346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.71,342.68
2025-06-30T13:45:27.2809079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.71,342.67
2025-06-30T13:45:27.3545043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.7,342.67
2025-06-30T13:45:27.4809087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.7,342.67
2025-06-30T13:45:27.5545404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.7,342.67
2025-06-30T13:45:27.6810354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.7,342.69
2025-06-30T13:45:27.7546501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.73,342.69
2025-06-30T13:45:27.8812638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.73,342.73
2025-06-30T13:45:27.9547838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.77,342.73
2025-06-30T13:45:28.0803063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.77,342.78
2025-06-30T13:45:28.1604146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.82,342.78
2025-06-30T13:45:28.2807722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.82,342.84
2025-06-30T13:45:28.3543878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.88,342.84
2025-06-30T13:45:28.4808666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.88,342.91
2025-06-30T13:45:28.5543828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.94,342.91
2025-06-30T13:45:28.6810000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.94,342.98
2025-06-30T13:45:28.7546556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.01,342.98
2025-06-30T13:45:28.8810720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.01,343.06
2025-06-30T13:45:28.9547246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.09,343.06
2025-06-30T13:45:29.0802705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.09,343.13
2025-06-30T13:45:29.1549217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.16,343.13
2025-06-30T13:45:29.2805172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.16,343.21
2025-06-30T13:45:29.3549642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.24,343.21
2025-06-30T13:45:29.4804927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.24,343.28
2025-06-30T13:45:29.5550882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.3,343.28
2025-06-30T13:45:29.6807305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.3,343.35
2025-06-30T13:45:29.7552202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.36,343.35
2025-06-30T13:45:29.8806938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.36,343.4
2025-06-30T13:45:29.9543327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.41,343.4
2025-06-30T13:45:30.0810047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.41,343.45
2025-06-30T13:45:30.1547939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.45,343.45
2025-06-30T13:45:30.2804273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.45,343.48
2025-06-30T13:45:30.3548612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.48,343.48
2025-06-30T13:45:30.4805232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.48,343.5
2025-06-30T13:45:30.5549837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.49,343.5
2025-06-30T13:45:30.6806664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.49,343.51
2025-06-30T13:45:30.7551454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.5,343.51
2025-06-30T13:45:30.8806373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.5,343.52
2025-06-30T13:45:30.9554625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.5,343.52
2025-06-30T13:45:31.0808995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.5,343.51
2025-06-30T13:45:31.1543490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.49,343.51
2025-06-30T13:45:31.2808752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.49,343.49
2025-06-30T13:45:31.3545370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.47,343.49
2025-06-30T13:45:31.4810006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.47,343.46
2025-06-30T13:45:31.5545124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.43,343.46
2025-06-30T13:45:31.6812272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.43,343.42
2025-06-30T13:45:31.7547662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.39,343.42
2025-06-30T13:45:31.8803869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.39,343.37
2025-06-30T13:45:31.9548557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.34,343.37
2025-06-30T13:45:32.0803760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.34,343.32
2025-06-30T13:45:32.1553798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.29,343.32
2025-06-30T13:45:32.2808264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.29,343.27
2025-06-30T13:45:32.3543331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.24,343.27
2025-06-30T13:45:32.4808737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.24,343.22
2025-06-30T13:45:32.5600426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.2,343.22
2025-06-30T13:45:32.6810157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.2,343.17
2025-06-30T13:45:32.7546350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.15,343.17
2025-06-30T13:45:32.8812718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.15,343.13
2025-06-30T13:45:32.9586692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.12,343.13
2025-06-30T13:45:33.0802680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.12,343.1
2025-06-30T13:45:33.1550846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.09,343.1
2025-06-30T13:45:33.2869174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.09,343.07
2025-06-30T13:45:33.3550097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.07,343.07
2025-06-30T13:45:33.4806138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.07,343.05
2025-06-30T13:45:33.5550530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.05,343.05
2025-06-30T13:45:33.6806552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.05,343.04
2025-06-30T13:45:33.7551165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.04,343.04
2025-06-30T13:45:33.8808878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.04,343.04
2025-06-30T13:45:33.9543684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.04,343.04
2025-06-30T13:45:34.0811545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.04,343.04
2025-06-30T13:45:34.1551074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.04,343.04
2025-06-30T13:45:34.2807211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.04,343.04
2025-06-30T13:45:34.3552376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.06,343.04
2025-06-30T13:45:34.4806892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.06,343.06
2025-06-30T13:45:34.5543348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.08,343.06
2025-06-30T13:45:34.6808100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.08,343.08
2025-06-30T13:45:34.7544154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.11,343.08
2025-06-30T13:45:34.8809347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.11,343.12
2025-06-30T13:45:34.9545731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.15,343.12
2025-06-30T13:45:35.0810408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.15,343.16
2025-06-30T13:45:35.1547469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.19,343.16
2025-06-30T13:45:35.2813581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.19,343.21
2025-06-30T13:45:35.3548592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.25,343.21
2025-06-30T13:45:35.4803828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.25,343.26
2025-06-30T13:45:35.5549244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.3,343.26
2025-06-30T13:45:35.6803856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.3,343.31
2025-06-30T13:45:35.7549925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.35,343.31
2025-06-30T13:45:35.8805479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.35,343.36
2025-06-30T13:45:35.9551653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.39,343.36
2025-06-30T13:45:36.0807823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.39,343.39
2025-06-30T13:45:36.1546998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.42,343.39
2025-06-30T13:45:36.2813399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.42,343.42
2025-06-30T13:45:36.3548189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.44,343.42
2025-06-30T13:45:36.4804638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.44,343.42
2025-06-30T13:45:36.5549473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.45,343.42
2025-06-30T13:45:36.6804428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.45,343.42
2025-06-30T13:45:36.7550370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.43,343.42
2025-06-30T13:45:36.8805257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.43,343.4
2025-06-30T13:45:36.9551997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.41,343.4
2025-06-30T13:45:37.0806889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.41,343.37
2025-06-30T13:45:37.1542826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.37,343.37
2025-06-30T13:45:37.2808872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.37,343.33
2025-06-30T13:45:37.3544456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.33,343.33
2025-06-30T13:45:37.4809255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.33,343.28
2025-06-30T13:45:37.5545307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.28,343.28
2025-06-30T13:45:37.6810231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.28,343.23
2025-06-30T13:45:37.7546415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.23,343.23
2025-06-30T13:45:37.8811792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.23,343.19
2025-06-30T13:45:37.9547360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.19,343.19
2025-06-30T13:45:38.0804116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.19,343.15
2025-06-30T13:45:38.1551881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.15,343.15
2025-06-30T13:45:38.2807329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.15,343.12
2025-06-30T13:45:38.3543441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.13,343.12
2025-06-30T13:45:38.4808125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.13,343.1
2025-06-30T13:45:38.5544734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.1,343.1
2025-06-30T13:45:38.6811186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.1,343.08
2025-06-30T13:45:38.7546650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.09,343.08
2025-06-30T13:45:38.8812818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.09,343.07
2025-06-30T13:45:38.9547732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.07,343.07
2025-06-30T13:45:39.0812082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.07,343.05
2025-06-30T13:45:39.1548551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.05,343.05
2025-06-30T13:45:39.2802668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.05,343.03
2025-06-30T13:45:39.3549781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.03,343.03
2025-06-30T13:45:39.4805641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.03,343
2025-06-30T13:45:39.5550405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343,343
2025-06-30T13:45:39.6805668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343,342.97
2025-06-30T13:45:39.7551251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.96,342.97
2025-06-30T13:45:39.8806730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.96,342.93
2025-06-30T13:45:39.9543676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.92,342.93
2025-06-30T13:45:40.0808619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.92,342.89
2025-06-30T13:45:40.1548814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.88,342.89
2025-06-30T13:45:40.2802654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.88,342.85
2025-06-30T13:45:40.3548784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.84,342.85
2025-06-30T13:45:40.4804054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.84,342.82
2025-06-30T13:45:40.5549907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.81,342.82
2025-06-30T13:45:40.6804581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.81,342.79
2025-06-30T13:45:40.7550859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.78,342.79
2025-06-30T13:45:40.8808004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.78,342.77
2025-06-30T13:45:40.9554140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.77,342.77
2025-06-30T13:45:41.0807839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.77,342.76
2025-06-30T13:45:41.1543296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.76,342.76
2025-06-30T13:45:41.2808471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.76,342.77
2025-06-30T13:45:41.3545099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.77,342.77
2025-06-30T13:45:41.4811355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.77,342.78
2025-06-30T13:45:41.5545986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.79,342.78
2025-06-30T13:45:41.6812481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.79,342.8
2025-06-30T13:45:41.7547265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.82,342.8
2025-06-30T13:45:41.8802598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.82,342.84
2025-06-30T13:45:41.9548837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.85,342.84
2025-06-30T13:45:42.0805446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.85,342.88
2025-06-30T13:45:42.1545061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.9,342.88
2025-06-30T13:45:42.2811384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.9,342.93
2025-06-30T13:45:42.3545696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.95,342.93
2025-06-30T13:45:42.4811341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.95,342.99
2025-06-30T13:45:42.5546183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.01,342.99
2025-06-30T13:45:42.6813120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.01,343.06
2025-06-30T13:45:42.7547706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.09,343.06
2025-06-30T13:45:42.8804776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.09,343.14
2025-06-30T13:45:42.9549053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.17,343.14
2025-06-30T13:45:43.0804449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.17,343.22
2025-06-30T13:45:43.1550404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.26,343.22
2025-06-30T13:45:43.2805700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.26,343.31
2025-06-30T13:45:43.3550822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.34,343.31
2025-06-30T13:45:43.4806018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.34,343.4
2025-06-30T13:45:43.5552016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.42,343.4
2025-06-30T13:45:43.6807621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.42,343.48
2025-06-30T13:45:43.7543445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.5,343.48
2025-06-30T13:45:43.8808933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.5,343.55
2025-06-30T13:45:43.9544957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.57,343.55
2025-06-30T13:45:44.0810090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.57,343.6
2025-06-30T13:45:44.1550543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.62,343.6
2025-06-30T13:45:44.2805991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.62,343.64
2025-06-30T13:45:44.3551385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.65,343.64
2025-06-30T13:45:44.4807859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.65,343.66
2025-06-30T13:45:44.5552772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.66,343.66
2025-06-30T13:45:44.6807087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.66,343.66
2025-06-30T13:45:44.7544152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.66,343.66
2025-06-30T13:45:44.8809233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.66,343.64
2025-06-30T13:45:44.9545085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.63,343.64
2025-06-30T13:45:45.0809775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.63,343.61
2025-06-30T13:45:45.1546550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.59,343.61
2025-06-30T13:45:45.2811229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.59,343.55
2025-06-30T13:45:45.3547795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.53,343.55
2025-06-30T13:45:45.4803526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.53,343.48
2025-06-30T13:45:45.5547981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.46,343.48
2025-06-30T13:45:45.6803352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.46,343.4
2025-06-30T13:45:45.7503075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.37,343.4
2025-06-30T13:45:45.8804974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.37,343.31
2025-06-30T13:45:45.9550882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.28,343.31
2025-06-30T13:45:46.0807361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.28,343.22
2025-06-30T13:45:46.1546790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.19,343.22
2025-06-30T13:45:46.2810976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,343.19,343.12
2025-06-30T13:45:46.3546621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.1,343.12
2025-06-30T13:45:46.4804948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,343.1,343.03
2025-06-30T13:45:46.5550330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.01,343.03
2025-06-30T13:45:46.6807644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,343.01,342.94
2025-06-30T13:45:46.7542341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.93,342.94
2025-06-30T13:45:46.8809670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.93,342.87
2025-06-30T13:45:46.9544974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.86,342.87
2025-06-30T13:45:47.0809718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.86,342.81
2025-06-30T13:45:47.1545972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.81,342.81
2025-06-30T13:45:47.2810702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.81,342.77
2025-06-30T13:45:47.3624566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.78,342.77
2025-06-30T13:45:47.4812031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.78,342.74
2025-06-30T13:45:47.5548227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.76,342.74
2025-06-30T13:45:47.6802592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.76,342.74
2025-06-30T13:45:47.7549754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.77,342.74
2025-06-30T13:45:47.8804529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.77,342.76
2025-06-30T13:45:47.9551110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.79,342.76
2025-06-30T13:45:48.0807013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.79,342.79
2025-06-30T13:45:48.1547731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.83,342.79
2025-06-30T13:45:48.2802132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.83,342.84
2025-06-30T13:45:48.3547926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.88,342.84
2025-06-30T13:45:48.4811598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.88,342.89
2025-06-30T13:45:48.5545608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.93,342.89
2025-06-30T13:45:48.6811827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.93,342.94
2025-06-30T13:45:48.7548293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.98,342.94
2025-06-30T13:45:48.8803266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.98,342.99
2025-06-30T13:45:48.9548574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.03,342.99
2025-06-30T13:45:49.0803397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.03,343.04
2025-06-30T13:45:49.1549666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.07,343.04
2025-06-30T13:45:49.2805078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.07,343.08
2025-06-30T13:45:49.3551624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.1,343.08
2025-06-30T13:45:49.4807877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.1,343.11
2025-06-30T13:45:49.5552573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.13,343.11
2025-06-30T13:45:49.6807629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.13,343.14
2025-06-30T13:45:49.7542561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.15,343.14
2025-06-30T13:45:49.8809973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.15,343.15
2025-06-30T13:45:49.9544421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.16,343.15
2025-06-30T13:45:50.0811393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.16,343.16
2025-06-30T13:45:50.1551153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.17,343.16
2025-06-30T13:45:50.2806909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.17,343.16
2025-06-30T13:45:50.3553026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.17,343.16
2025-06-30T13:45:50.4806704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.17,343.16
2025-06-30T13:45:50.5542781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.16,343.16
2025-06-30T13:45:50.6808859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.16,343.15
2025-06-30T13:45:50.7546438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.15,343.15
2025-06-30T13:45:50.8811187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.15,343.15
2025-06-30T13:45:50.9548261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.15,343.15
2025-06-30T13:45:51.0806783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.15,343.15
2025-06-30T13:45:51.1549404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.15,343.15
2025-06-30T13:45:51.2803700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.15,343.15
2025-06-30T13:45:51.3549506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.15,343.15
2025-06-30T13:45:51.4804176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.15,343.16
2025-06-30T13:45:51.5550788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.16,343.16
2025-06-30T13:45:51.6805566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.16,343.17
2025-06-30T13:45:51.7552525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.18,343.17
2025-06-30T13:45:51.8807054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.18,343.2
2025-06-30T13:45:51.9543591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.2,343.2
2025-06-30T13:45:52.0809757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.2,343.22
2025-06-30T13:45:52.1550006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.23,343.22
2025-06-30T13:45:52.2805314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.23,343.25
2025-06-30T13:45:52.3552089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.26,343.25
2025-06-30T13:45:52.4806344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.26,343.28
2025-06-30T13:45:52.5482030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.29,343.28
2025-06-30T13:45:52.6807801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.29,343.32
2025-06-30T13:45:52.7544670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.32,343.32
2025-06-30T13:45:52.8809076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.32,343.36
2025-06-30T13:45:52.9545758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.36,343.36
2025-06-30T13:45:53.0810111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.36,343.4
2025-06-30T13:45:53.1547051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.41,343.4
2025-06-30T13:45:53.2811704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.41,343.45
2025-06-30T13:45:53.3548457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.45,343.45
2025-06-30T13:45:53.4802813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.45,343.5
2025-06-30T13:45:53.5548703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.5,343.5
2025-06-30T13:45:53.6803740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.5,343.55
2025-06-30T13:45:53.7549881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.55,343.55
2025-06-30T13:45:53.8804952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.55,343.59
2025-06-30T13:45:53.9552270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.6,343.59
2025-06-30T13:45:54.0806462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.6,343.64
2025-06-30T13:45:54.1546934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.64,343.64
2025-06-30T13:45:54.2811440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.64,343.67
2025-06-30T13:45:54.3548123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.67,343.67
2025-06-30T13:45:54.4802612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.67,343.69
2025-06-30T13:45:54.5548978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.69,343.69
2025-06-30T13:45:54.6803281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.69,343.7
2025-06-30T13:45:54.7550343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.69,343.7
2025-06-30T13:45:54.8804640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.69,343.7
2025-06-30T13:45:54.9552212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.69,343.7
2025-06-30T13:45:55.0806053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.69,343.68
2025-06-30T13:45:55.1552291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.67,343.68
2025-06-30T13:45:55.2807064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.67,343.65
2025-06-30T13:45:55.3543756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.63,343.65
2025-06-30T13:45:55.4808459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.63,343.6
2025-06-30T13:45:55.5545237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.58,343.6
2025-06-30T13:45:55.6809263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.58,343.54
2025-06-30T13:45:55.7546243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.52,343.54
2025-06-30T13:45:55.8810522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.52,343.47
2025-06-30T13:45:55.9547408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.45,343.47
2025-06-30T13:45:56.0801600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,343.45,343.38
2025-06-30T13:45:56.1543624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.36,343.38
2025-06-30T13:45:56.2808206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,343.36,343.29
2025-06-30T13:45:56.3545036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.27,343.29
2025-06-30T13:45:56.4808739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,343.27,343.18
2025-06-30T13:45:56.5545919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.17,343.18
2025-06-30T13:45:56.6809801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,343.17,343.08
2025-06-30T13:45:56.7547133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.06,343.08
2025-06-30T13:45:56.8811652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,343.06,342.97
2025-06-30T13:45:56.9548182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.96,342.97
2025-06-30T13:45:57.0802753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,342.96,342.87
2025-06-30T13:45:57.1549354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.86,342.87
2025-06-30T13:45:57.2803985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,342.86,342.77
2025-06-30T13:45:57.3550542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.77,342.77
2025-06-30T13:45:57.4804934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,342.77,342.68
2025-06-30T13:45:57.5551959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.68,342.68
2025-06-30T13:45:57.6805437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,342.68,342.59
2025-06-30T13:45:57.7542518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.6,342.59
2025-06-30T13:45:57.8807772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,342.6,342.51
2025-06-30T13:45:57.9544064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.51,342.51
2025-06-30T13:45:58.0808630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,342.51,342.43
2025-06-30T13:45:58.1600011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.44,342.43
2025-06-30T13:45:58.2804399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,342.44,342.36
2025-06-30T13:45:58.3551031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.38,342.36
2025-06-30T13:45:58.4804752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.38,342.31
2025-06-30T13:45:58.5552001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.33,342.31
2025-06-30T13:45:58.6806096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.33,342.28
2025-06-30T13:45:58.7550480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.3,342.28
2025-06-30T13:45:58.8807153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.3,342.27
2025-06-30T13:45:58.9552888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.3,342.27
2025-06-30T13:45:59.0805865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.3,342.3
2025-06-30T13:45:59.1553676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.33,342.3
2025-06-30T13:45:59.2808530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.33,342.35
2025-06-30T13:45:59.3543335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.4,342.35
2025-06-30T13:45:59.4810242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.4,342.44
2025-06-30T13:45:59.5544817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.49,342.44
2025-06-30T13:45:59.6810292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.49,342.56
2025-06-30T13:45:59.7546218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.62,342.56
2025-06-30T13:45:59.8812537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,342.62,342.72
2025-06-30T13:45:59.9546843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.78,342.72
2025-06-30T13:46:00.0804290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,342.78,342.89
2025-06-30T13:46:00.1543161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.95,342.89
2025-06-30T13:46:00.2808474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,342.95,343.08
2025-06-30T13:46:00.3542812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.14,343.08
2025-06-30T13:46:00.4808915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,343.14,343.28
2025-06-30T13:46:00.5543829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.34,343.28
2025-06-30T13:46:00.6810529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,343.34,343.48
2025-06-30T13:46:00.7546928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.53,343.48
2025-06-30T13:46:00.8812049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,343.53,343.67
2025-06-30T13:46:00.9548104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.71,343.67
2025-06-30T13:46:01.0802613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,343.71,343.84
2025-06-30T13:46:01.1548331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.87,343.84
2025-06-30T13:46:01.2804681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,343.87,344
2025-06-30T13:46:01.3549880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.02,344
2025-06-30T13:46:01.4805181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,344.02,344.14
2025-06-30T13:46:01.5549765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.15,344.14
2025-06-30T13:46:01.6807637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,344.15,344.26
2025-06-30T13:46:01.7552909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.26,344.26
2025-06-30T13:46:01.8807633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,344.26,344.35
2025-06-30T13:46:01.9544170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.34,344.35
2025-06-30T13:46:02.0808801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.34,344.42
2025-06-30T13:46:02.1547844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.4,344.42
2025-06-30T13:46:02.2804864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.4,344.46
2025-06-30T13:46:02.3549597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.44,344.46
2025-06-30T13:46:02.4806228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.44,344.49
2025-06-30T13:46:02.5550414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.46,344.49
2025-06-30T13:46:02.6806076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.46,344.5
2025-06-30T13:46:02.7551500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.47,344.5
2025-06-30T13:46:02.8807043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.47,344.49
2025-06-30T13:46:02.9542923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.46,344.49
2025-06-30T13:46:03.0807933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.46,344.48
2025-06-30T13:46:03.1544625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.45,344.48
2025-06-30T13:46:03.2810393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.45,344.45
2025-06-30T13:46:03.3546286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.42,344.45
2025-06-30T13:46:03.4810116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.42,344.41
2025-06-30T13:46:03.5546169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.37,344.41
2025-06-30T13:46:03.6811146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.37,344.35
2025-06-30T13:46:03.7547202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.31,344.35
2025-06-30T13:46:03.8802850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.31,344.27
2025-06-30T13:46:03.9548659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.23,344.27
2025-06-30T13:46:04.0803884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.23,344.18
2025-06-30T13:46:04.1543839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.15,344.18
2025-06-30T13:46:04.2809106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,344.15,344.08
2025-06-30T13:46:04.3544986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.05,344.08
2025-06-30T13:46:04.4810285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,344.05,343.97
2025-06-30T13:46:04.5546249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.94,343.97
2025-06-30T13:46:04.6810907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,343.94,343.86
2025-06-30T13:46:04.7547299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.84,343.86
2025-06-30T13:46:04.8802593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,343.84,343.75
2025-06-30T13:46:04.9548678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.73,343.75
2025-06-30T13:46:05.0803667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,343.73,343.64
2025-06-30T13:46:05.1550114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.63,343.64
2025-06-30T13:46:05.2806521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,343.63,343.55
2025-06-30T13:46:05.3550963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.54,343.55
2025-06-30T13:46:05.4805849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,343.54,343.46
2025-06-30T13:46:05.5552299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.47,343.46
2025-06-30T13:46:05.6809495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,343.47,343.39
2025-06-30T13:46:05.7546447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.4,343.39
2025-06-30T13:46:05.8810983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,343.4,343.32
2025-06-30T13:46:05.9549092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.33,343.32
2025-06-30T13:46:06.0808827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,343.33,343.25
2025-06-30T13:46:06.1549868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.26,343.25
2025-06-30T13:46:06.2804952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,343.26,343.18
2025-06-30T13:46:06.3550079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.2,343.18
2025-06-30T13:46:06.4806505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,343.2,343.12
2025-06-30T13:46:06.5550608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.14,343.12
2025-06-30T13:46:06.6805558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,343.14,343.05
2025-06-30T13:46:06.7552095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.08,343.05
2025-06-30T13:46:06.8808736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,343.08,343
2025-06-30T13:46:06.9543127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.02,343
2025-06-30T13:46:07.0809381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,343.02,342.95
2025-06-30T13:46:07.1545260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.97,342.95
2025-06-30T13:46:07.2809416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.97,342.9
2025-06-30T13:46:07.3546023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.93,342.9
2025-06-30T13:46:07.4810220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.93,342.87
2025-06-30T13:46:07.5546784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.9,342.87
2025-06-30T13:46:07.6811579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.9,342.85
2025-06-30T13:46:07.7547536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.88,342.85
2025-06-30T13:46:07.8803010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.88,342.84
2025-06-30T13:46:07.9550980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.87,342.84
2025-06-30T13:46:08.0805537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.87,342.84
2025-06-30T13:46:08.1545195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.87,342.84
2025-06-30T13:46:08.2810699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.87,342.86
2025-06-30T13:46:08.3545107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.89,342.86
2025-06-30T13:46:08.4811876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.89,342.88
2025-06-30T13:46:08.5548861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.91,342.88
2025-06-30T13:46:08.6803875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.91,342.92
2025-06-30T13:46:08.7550393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.94,342.92
2025-06-30T13:46:08.8805306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.94,342.95
2025-06-30T13:46:08.9550989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.98,342.95
2025-06-30T13:46:09.0806099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.98,342.99
2025-06-30T13:46:09.1552756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.01,342.99
2025-06-30T13:46:09.2807513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.01,343.03
2025-06-30T13:46:09.3545341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.04,343.03
2025-06-30T13:46:09.4810522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.04,343.07
2025-06-30T13:46:09.5544158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.08,343.07
2025-06-30T13:46:09.6810999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.08,343.11
2025-06-30T13:46:09.7546088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.12,343.11
2025-06-30T13:46:09.8810911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.12,343.16
2025-06-30T13:46:09.9547129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.18,343.16
2025-06-30T13:46:10.0803820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.18,343.23
2025-06-30T13:46:10.1544911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.24,343.23
2025-06-30T13:46:10.2810614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.24,343.3
2025-06-30T13:46:10.3544990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.32,343.3
2025-06-30T13:46:10.4809889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.32,343.39
2025-06-30T13:46:10.5545691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.4,343.39
2025-06-30T13:46:10.6812675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.4,343.48
2025-06-30T13:46:10.7547344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.5,343.48
2025-06-30T13:46:10.8804193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.5,343.58
2025-06-30T13:46:10.9549199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.6,343.58
2025-06-30T13:46:11.0803762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.6,343.69
2025-06-30T13:46:11.1549903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.71,343.69
2025-06-30T13:46:11.2804620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.71,343.8
2025-06-30T13:46:11.3550894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.81,343.8
2025-06-30T13:46:11.4805749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,343.81,343.91
2025-06-30T13:46:11.5551924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.92,343.91
2025-06-30T13:46:11.6806989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.92,344.01
2025-06-30T13:46:11.7543500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.01,344.01
2025-06-30T13:46:11.8807956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,344.01,344.1
2025-06-30T13:46:11.9499664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.1,344.1
2025-06-30T13:46:12.0810431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.1,344.18
2025-06-30T13:46:12.1551850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.18,344.18
2025-06-30T13:46:12.2806093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.18,344.25
2025-06-30T13:46:12.3552350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.24,344.25
2025-06-30T13:46:12.4806766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.24,344.3
2025-06-30T13:46:12.5543077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.28,344.3
2025-06-30T13:46:12.6808836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.28,344.32
2025-06-30T13:46:12.7544471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.29,344.32
2025-06-30T13:46:12.8811070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.29,344.31
2025-06-30T13:46:12.9546004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.28,344.31
2025-06-30T13:46:13.0812863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.28,344.27
2025-06-30T13:46:13.1546230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.23,344.27
2025-06-30T13:46:13.2812299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.23,344.2
2025-06-30T13:46:13.3548455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.16,344.2
2025-06-30T13:46:13.4805129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.16,344.11
2025-06-30T13:46:13.5549051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.06,344.11
2025-06-30T13:46:13.6804611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,344.06,343.99
2025-06-30T13:46:13.7550437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.93,343.99
2025-06-30T13:46:13.8805781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,343.93,343.85
2025-06-30T13:46:13.9552353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.8,343.85
2025-06-30T13:46:14.0808576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,343.8,343.7
2025-06-30T13:46:14.1549030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.65,343.7
2025-06-30T13:46:14.2803104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,343.65,343.54
2025-06-30T13:46:14.3549520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.5,343.54
2025-06-30T13:46:14.4804490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,343.5,343.39
2025-06-30T13:46:14.5550366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.35,343.39
2025-06-30T13:46:14.6806167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,343.35,343.24
2025-06-30T13:46:14.7551346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.2,343.24
2025-06-30T13:46:14.8808584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,343.2,343.1
2025-06-30T13:46:14.9542556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.07,343.1
2025-06-30T13:46:15.0809336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,343.07,342.96
2025-06-30T13:46:15.1545418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.94,342.96
2025-06-30T13:46:15.2808882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,342.94,342.84
2025-06-30T13:46:15.3545267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.82,342.84
2025-06-30T13:46:15.4811907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,342.82,342.72
2025-06-30T13:46:15.5545117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.71,342.72
2025-06-30T13:46:15.6811498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,342.71,342.61
2025-06-30T13:46:15.7547603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.6,342.61
2025-06-30T13:46:15.8802735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,342.6,342.5
2025-06-30T13:46:15.9548975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.49,342.5
2025-06-30T13:46:16.0803846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,342.49,342.39
2025-06-30T13:46:16.1579486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.39,342.39
2025-06-30T13:46:16.2809944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,342.39,342.29
2025-06-30T13:46:16.3545607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.29,342.29
2025-06-30T13:46:16.4811842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,342.29,342.19
2025-06-30T13:46:16.5546574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.2,342.19
2025-06-30T13:46:16.6802392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,342.2,342.11
2025-06-30T13:46:16.7548523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.11,342.11
2025-06-30T13:46:16.8803606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,342.11,342.03
2025-06-30T13:46:16.9549892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.04,342.03
2025-06-30T13:46:17.0806244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,342.04,341.96
2025-06-30T13:46:17.1550950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.98,341.96
2025-06-30T13:46:17.2806327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.98,341.91
2025-06-30T13:46:17.3597967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.94,341.91
2025-06-30T13:46:17.4806736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.94,341.89
2025-06-30T13:46:17.5542067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.92,341.89
2025-06-30T13:46:17.6807822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.92,341.89
2025-06-30T13:46:17.7544155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.92,341.89
2025-06-30T13:46:17.8809281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.92,341.91
2025-06-30T13:46:17.9547048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.96,341.91
2025-06-30T13:46:18.0812391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.96,341.97
2025-06-30T13:46:18.1552638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.03,341.97
2025-06-30T13:46:18.2806724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.03,342.06
2025-06-30T13:46:18.3543339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.12,342.06
2025-06-30T13:46:18.4807668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.12,342.17
2025-06-30T13:46:18.5543506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.24,342.17
2025-06-30T13:46:18.6809304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.24,342.3
2025-06-30T13:46:18.7544746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.37,342.3
2025-06-30T13:46:18.8810984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.37,342.45
2025-06-30T13:46:18.9547224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.52,342.45
2025-06-30T13:46:19.0811526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.52,342.6
2025-06-30T13:46:19.1548283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.67,342.6
2025-06-30T13:46:19.2802844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.67,342.76
2025-06-30T13:46:19.3549493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.83,342.76
2025-06-30T13:46:19.4805313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.83,342.92
2025-06-30T13:46:19.5550314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.98,342.92
2025-06-30T13:46:19.6806625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.98,343.07
2025-06-30T13:46:19.7551143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.12,343.07
2025-06-30T13:46:19.8805470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.12,343.21
2025-06-30T13:46:19.9552721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.26,343.21
2025-06-30T13:46:20.0808276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.26,343.34
2025-06-30T13:46:20.1548402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.38,343.34
2025-06-30T13:46:20.2803095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.38,343.45
2025-06-30T13:46:20.3549677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.48,343.45
2025-06-30T13:46:20.4804974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.48,343.55
2025-06-30T13:46:20.5589189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.57,343.55
2025-06-30T13:46:20.6806910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.57,343.64
2025-06-30T13:46:20.7548271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.65,343.64
2025-06-30T13:46:20.8805505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.65,343.7
2025-06-30T13:46:20.9550651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.7,343.7
2025-06-30T13:46:21.0806686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.7,343.75
2025-06-30T13:46:21.1551729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.75,343.75
2025-06-30T13:46:21.2807328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.75,343.78
2025-06-30T13:46:21.3552658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.77,343.78
2025-06-30T13:46:21.4807620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.77,343.81
2025-06-30T13:46:21.5543265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.79,343.81
2025-06-30T13:46:21.6808497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.79,343.82
2025-06-30T13:46:21.7544591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.8,343.82
2025-06-30T13:46:21.8809972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.8,343.83
2025-06-30T13:46:21.9546071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.8,343.83
2025-06-30T13:46:22.0812738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.8,343.82
2025-06-30T13:46:22.1495612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.79,343.82
2025-06-30T13:46:22.2808296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.79,343.81
2025-06-30T13:46:22.3543546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.78,343.81
2025-06-30T13:46:22.4808375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.78,343.79
2025-06-30T13:46:22.5544553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.75,343.79
2025-06-30T13:46:22.6809589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.75,343.76
2025-06-30T13:46:22.7547378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.72,343.76
2025-06-30T13:46:22.8811628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.72,343.72
2025-06-30T13:46:22.9546879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.68,343.72
2025-06-30T13:46:23.0803141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.68,343.66
2025-06-30T13:46:23.1548744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.62,343.66
2025-06-30T13:46:23.2804483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.62,343.59
2025-06-30T13:46:23.3550422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.55,343.59
2025-06-30T13:46:23.4806082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.55,343.51
2025-06-30T13:46:23.5550242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.46,343.51
2025-06-30T13:46:23.6807431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.46,343.41
2025-06-30T13:46:23.7551816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.36,343.41
2025-06-30T13:46:23.8808009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.36,343.3
2025-06-30T13:46:23.9542887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.26,343.3
2025-06-30T13:46:24.0808195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,343.26,343.18
2025-06-30T13:46:24.1548929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.13,343.18
2025-06-30T13:46:24.2805721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,343.13,343.05
2025-06-30T13:46:24.3550133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.01,343.05
2025-06-30T13:46:24.4806589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,343.01,342.92
2025-06-30T13:46:24.5551401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.88,342.92
2025-06-30T13:46:24.6807256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,342.88,342.78
2025-06-30T13:46:24.7553901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.75,342.78
2025-06-30T13:46:24.8809120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,342.75,342.64
2025-06-30T13:46:24.9543718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.62,342.64
2025-06-30T13:46:25.0810307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,342.62,342.52
2025-06-30T13:46:25.1552964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.5,342.52
2025-06-30T13:46:25.2811537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,342.5,342.39
2025-06-30T13:46:25.3546370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.38,342.39
2025-06-30T13:46:25.4812712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,342.38,342.28
2025-06-30T13:46:25.5546884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.27,342.28
2025-06-30T13:46:25.6805348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,342.27,342.17
2025-06-30T13:46:25.7551999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.18,342.17
2025-06-30T13:46:25.8809094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,342.18,342.08
2025-06-30T13:46:25.9543915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.1,342.08
2025-06-30T13:46:26.0808323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,342.1,342.01
2025-06-30T13:46:26.1548870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.03,342.01
2025-06-30T13:46:26.2804970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.03,341.96
2025-06-30T13:46:26.3535211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.99,341.96
2025-06-30T13:46:26.4805906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.99,341.93
2025-06-30T13:46:26.5552696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.98,341.93
2025-06-30T13:46:26.6810090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.98,341.93
2025-06-30T13:46:26.7546250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.99,341.93
2025-06-30T13:46:26.8812488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.99,341.96
2025-06-30T13:46:26.9549189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.02,341.96
2025-06-30T13:46:27.0803205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.02,342.01
2025-06-30T13:46:27.1549631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.08,342.01
2025-06-30T13:46:27.2805019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.08,342.09
2025-06-30T13:46:27.3550724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.16,342.09
2025-06-30T13:46:27.4810987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.16,342.19
2025-06-30T13:46:27.5546476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.26,342.19
2025-06-30T13:46:27.6812796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.26,342.3
2025-06-30T13:46:27.7548565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,342.38,342.3
2025-06-30T13:46:27.8803319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.38,342.43
2025-06-30T13:46:27.9549595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,342.51,342.43
2025-06-30T13:46:28.0804789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.51,342.58
2025-06-30T13:46:28.1544341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,342.66,342.58
2025-06-30T13:46:28.2810644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.66,342.74
2025-06-30T13:46:28.3545286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.81,342.74
2025-06-30T13:46:28.4810669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.81,342.9
2025-06-30T13:46:28.5546407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.96,342.9
2025-06-30T13:46:28.6811032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.96,343.05
2025-06-30T13:46:28.7548976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.11,343.05
2025-06-30T13:46:28.8803940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,343.11,343.21
2025-06-30T13:46:28.9550823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.26,343.21
2025-06-30T13:46:29.0805292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.26,343.35
2025-06-30T13:46:29.1551636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.38,343.35
2025-06-30T13:46:29.2806053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.38,343.47
2025-06-30T13:46:29.3552904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.5,343.47
2025-06-30T13:46:29.4807635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.5,343.57
2025-06-30T13:46:29.5543712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.59,343.57
2025-06-30T13:46:29.6808942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.59,343.66
2025-06-30T13:46:29.7544986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.66,343.66
2025-06-30T13:46:29.8809629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.66,343.72
2025-06-30T13:46:29.9546482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.71,343.72
2025-06-30T13:46:30.0811283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.71,343.76
2025-06-30T13:46:30.1544181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.74,343.76
2025-06-30T13:46:30.2808362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.74,343.79
2025-06-30T13:46:30.3545923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.76,343.79
2025-06-30T13:46:30.4809399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.76,343.81
2025-06-30T13:46:30.5545708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.78,343.81
2025-06-30T13:46:30.6810961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.78,343.82
2025-06-30T13:46:30.7546594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.79,343.82
2025-06-30T13:46:30.8813256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.79,343.83
2025-06-30T13:46:30.9548455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.8,343.83
2025-06-30T13:46:31.0804824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.8,343.84
2025-06-30T13:46:31.1550331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.81,343.84
2025-06-30T13:46:31.2803891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.81,343.85
2025-06-30T13:46:31.3550252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.83,343.85
2025-06-30T13:46:31.4805980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.83,343.87
2025-06-30T13:46:31.5552054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.84,343.87
2025-06-30T13:46:31.6807846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.84,343.88
2025-06-30T13:46:31.7552712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.87,343.88
2025-06-30T13:46:31.8808112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.87,343.91
2025-06-30T13:46:31.9545341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.9,343.91
2025-06-30T13:46:32.0809715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.9,343.94
2025-06-30T13:46:32.1550247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.92,343.94
2025-06-30T13:46:32.2804498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.92,343.96
2025-06-30T13:46:32.3550199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.95,343.96
2025-06-30T13:46:32.4805471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.95,343.97
2025-06-30T13:46:32.5552033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.96,343.97
2025-06-30T13:46:32.6806782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.96,343.97
2025-06-30T13:46:32.7542918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.95,343.97
2025-06-30T13:46:32.8808557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.95,343.94
2025-06-30T13:46:32.9544462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.93,343.94
2025-06-30T13:46:33.0809484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.93,343.91
2025-06-30T13:46:33.1545815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.89,343.91
2025-06-30T13:46:33.2809915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.89,343.85
2025-06-30T13:46:33.3547134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.84,343.85
2025-06-30T13:46:33.4812794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.84,343.79
2025-06-30T13:46:33.5547012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.78,343.79
2025-06-30T13:46:33.6803172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.78,343.73
2025-06-30T13:46:33.7549610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.72,343.73
2025-06-30T13:46:33.8804085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.72,343.66
2025-06-30T13:46:33.9550240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.66,343.66
2025-06-30T13:46:34.0805842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,343.66,343.59
2025-06-30T13:46:34.1546021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.6,343.59
2025-06-30T13:46:34.2811381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.6,343.54
2025-06-30T13:46:34.3548266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.55,343.54
2025-06-30T13:46:34.4803767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.55,343.5
2025-06-30T13:46:34.5548327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.52,343.5
2025-06-30T13:46:34.6804953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.52,343.46
2025-06-30T13:46:34.7549722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.49,343.46
2025-06-30T13:46:34.8805461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.49,343.45
2025-06-30T13:46:34.9551802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.48,343.45
2025-06-30T13:46:35.0805619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.48,343.44
2025-06-30T13:46:35.1552573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.48,343.44
2025-06-30T13:46:35.2807306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.48,343.45
2025-06-30T13:46:35.3544272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.49,343.45
2025-06-30T13:46:35.4809425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.49,343.47
2025-06-30T13:46:35.5544504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.51,343.47
2025-06-30T13:46:35.6809526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.51,343.49
2025-06-30T13:46:35.7546068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.53,343.49
2025-06-30T13:46:35.8810701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.53,343.51
2025-06-30T13:46:35.9546852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.55,343.51
2025-06-30T13:46:36.0812536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.55,343.53
2025-06-30T13:46:36.1552824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.56,343.53
2025-06-30T13:46:36.2807203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.56,343.54
2025-06-30T13:46:36.3543088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.56,343.54
2025-06-30T13:46:36.4809539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.56,343.52
2025-06-30T13:46:36.5544318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.54,343.52
2025-06-30T13:46:36.6786290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.54,343.49
2025-06-30T13:46:36.7547080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.49,343.49
2025-06-30T13:46:36.8810425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.49,343.44
2025-06-30T13:46:36.9547229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.43,343.44
2025-06-30T13:46:37.0811741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.43,343.37
2025-06-30T13:46:37.1548088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.35,343.37
2025-06-30T13:46:37.2803522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.35,343.29
2025-06-30T13:46:37.3548908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.27,343.29
2025-06-30T13:46:37.4805450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.27,343.21
2025-06-30T13:46:37.5550722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.18,343.21
2025-06-30T13:46:37.6804865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.18,343.13
2025-06-30T13:46:37.7551483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.11,343.13
2025-06-30T13:46:37.8806572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.11,343.07
2025-06-30T13:46:37.9553127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.05,343.07
2025-06-30T13:46:38.0807643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.05,343.02
2025-06-30T13:46:38.1549423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.01,343.02
2025-06-30T13:46:38.2803173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.01,343
2025-06-30T13:46:38.3549552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.99,343
2025-06-30T13:46:38.4804812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.99,343
2025-06-30T13:46:38.5550219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343,343
2025-06-30T13:46:38.6805337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343,343.03
2025-06-30T13:46:38.7551873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.04,343.03
2025-06-30T13:46:38.8807467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.04,343.08
2025-06-30T13:46:38.9542809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.1,343.08
2025-06-30T13:46:39.0808650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.1,343.15
2025-06-30T13:46:39.1544398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.16,343.15
2025-06-30T13:46:39.2808344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.16,343.22
2025-06-30T13:46:39.3545839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.24,343.22
2025-06-30T13:46:39.4810009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.24,343.3
2025-06-30T13:46:39.5546075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.33,343.3
2025-06-30T13:46:39.6812450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.33,343.39
2025-06-30T13:46:39.7547981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.41,343.39
2025-06-30T13:46:39.8802742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.41,343.47
2025-06-30T13:46:39.9549436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.49,343.47
2025-06-30T13:46:40.0805343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.49,343.55
2025-06-30T13:46:40.1546537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.57,343.55
2025-06-30T13:46:40.2811408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.57,343.62
2025-06-30T13:46:40.3548677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.64,343.62
2025-06-30T13:46:40.4803578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.64,343.69
2025-06-30T13:46:40.5548901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.71,343.69
2025-06-30T13:46:40.6804292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.71,343.76
2025-06-30T13:46:40.7507907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.78,343.76
2025-06-30T13:46:40.8805961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.78,343.82
2025-06-30T13:46:40.9551243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.84,343.82
2025-06-30T13:46:41.0807547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.84,343.88
2025-06-30T13:46:41.1552508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.9,343.88
2025-06-30T13:46:41.2806857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.9,343.93
2025-06-30T13:46:41.3543653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.94,343.93
2025-06-30T13:46:41.4808408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.94,343.97
2025-06-30T13:46:41.5544601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.98,343.97
2025-06-30T13:46:41.6809203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.98,343.99
2025-06-30T13:46:41.7546146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344,343.99
2025-06-30T13:46:41.8810690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344,343.99
2025-06-30T13:46:41.9547407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344,343.99
2025-06-30T13:46:42.0801611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344,343.98
2025-06-30T13:46:42.1552449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.98,343.98
2025-06-30T13:46:42.2807709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.98,343.95
2025-06-30T13:46:42.3543412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.95,343.95
2025-06-30T13:46:42.4809116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.95,343.91
2025-06-30T13:46:42.5544225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.9,343.91
2025-06-30T13:46:42.6809216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.9,343.85
2025-06-30T13:46:42.7545559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.84,343.85
2025-06-30T13:46:42.8811298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.84,343.79
2025-06-30T13:46:42.9547430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.77,343.79
2025-06-30T13:46:43.0803429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.77,343.71
2025-06-30T13:46:43.1548719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.7,343.71
2025-06-30T13:46:43.2803543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.7,343.64
2025-06-30T13:46:43.3549480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.62,343.64
2025-06-30T13:46:43.4806072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.62,343.56
2025-06-30T13:46:43.5550980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.54,343.56
2025-06-30T13:46:43.6805824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.54,343.49
2025-06-30T13:46:43.7552660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.47,343.49
2025-06-30T13:46:43.8807353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.47,343.42
2025-06-30T13:46:43.9546692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.41,343.42
2025-06-30T13:46:44.0811642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.41,343.36
2025-06-30T13:46:44.1552788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.35,343.36
2025-06-30T13:46:44.2811685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.35,343.32
2025-06-30T13:46:44.3548225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.31,343.32
2025-06-30T13:46:44.4803091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.31,343.28
2025-06-30T13:46:44.5549317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.27,343.28
2025-06-30T13:46:44.6805184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.27,343.26
2025-06-30T13:46:44.7550609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.25,343.26
2025-06-30T13:46:44.8807112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.25,343.24
2025-06-30T13:46:44.9553698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.23,343.24
2025-06-30T13:46:45.0806834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.23,343.22
2025-06-30T13:46:45.1543586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.22,343.22
2025-06-30T13:46:45.2808197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.22,343.21
2025-06-30T13:46:45.3546167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.21,343.21
2025-06-30T13:46:45.4809023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.21,343.2
2025-06-30T13:46:45.5545184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.19,343.2
2025-06-30T13:46:45.6811006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.19,343.19
2025-06-30T13:46:45.7546414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.18,343.19
2025-06-30T13:46:45.8812204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.18,343.18
2025-06-30T13:46:45.9548264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.17,343.18
2025-06-30T13:46:46.0804244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.17,343.16
2025-06-30T13:46:46.1543472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.15,343.16
2025-06-30T13:46:46.2807283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.15,343.15
2025-06-30T13:46:46.3544421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.14,343.15
2025-06-30T13:46:46.4809273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.14,343.13
2025-06-30T13:46:46.5545298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.12,343.13
2025-06-30T13:46:46.6810360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.12,343.12
2025-06-30T13:46:46.7547783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.11,343.12
2025-06-30T13:46:46.8811705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.11,343.1
2025-06-30T13:46:46.9547874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.1,343.1
2025-06-30T13:46:47.0801506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.1,343.09
2025-06-30T13:46:47.1548706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.08,343.09
2025-06-30T13:46:47.2803817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.08,343.07
2025-06-30T13:46:47.3550874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.07,343.07
2025-06-30T13:46:47.4806435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.07,343.05
2025-06-30T13:46:47.5551413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.05,343.05
2025-06-30T13:46:47.6806487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.05,343.03
2025-06-30T13:46:47.7552968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.03,343.03
2025-06-30T13:46:47.8807784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.03,343.01
2025-06-30T13:46:47.9545605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.01,343.01
2025-06-30T13:46:48.0809569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.01,342.99
2025-06-30T13:46:48.1551117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343,342.99
2025-06-30T13:46:48.2804526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343,342.98
2025-06-30T13:46:48.3551078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343,342.98
2025-06-30T13:46:48.4807340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343,342.99
2025-06-30T13:46:48.5551469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343,342.99
2025-06-30T13:46:48.6807708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343,343
2025-06-30T13:46:48.7543275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.02,343
2025-06-30T13:46:48.8809816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.02,343.03
2025-06-30T13:46:48.9544679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.05,343.03
2025-06-30T13:46:49.0805903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.05,343.06
2025-06-30T13:46:49.1551326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.09,343.06
2025-06-30T13:46:49.2805916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.09,343.1
2025-06-30T13:46:49.3552383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.14,343.1
2025-06-30T13:46:49.4806621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.14,343.15
2025-06-30T13:46:49.5542709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.18,343.15
2025-06-30T13:46:49.6807811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.18,343.19
2025-06-30T13:46:49.7543211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.22,343.19
2025-06-30T13:46:49.8810675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.22,343.22
2025-06-30T13:46:49.9545726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.25,343.22
2025-06-30T13:46:50.0811256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.25,343.25
2025-06-30T13:46:50.1602065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.27,343.25
2025-06-30T13:46:50.2807411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.27,343.27
2025-06-30T13:46:50.3543525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.29,343.27
2025-06-30T13:46:50.4809835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.29,343.29
2025-06-30T13:46:50.5544212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.31,343.29
2025-06-30T13:46:50.6810564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.31,343.3
2025-06-30T13:46:50.7546987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.32,343.3
2025-06-30T13:46:50.8810472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.32,343.32
2025-06-30T13:46:50.9547435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.33,343.32
2025-06-30T13:46:51.0802250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.33,343.33
2025-06-30T13:46:51.1548392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.34,343.33
2025-06-30T13:46:51.2804253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.34,343.34
2025-06-30T13:46:51.3550357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.36,343.34
2025-06-30T13:46:51.4809007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.36,343.36
2025-06-30T13:46:51.5544902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.38,343.36
2025-06-30T13:46:51.6809622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.38,343.38
2025-06-30T13:46:51.7546112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.4,343.38
2025-06-30T13:46:51.8811740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.4,343.41
2025-06-30T13:46:51.9548077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.42,343.41
2025-06-30T13:46:52.0802143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.42,343.44
2025-06-30T13:46:52.1544083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.45,343.44
2025-06-30T13:46:52.2809667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.45,343.46
2025-06-30T13:46:52.3546080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.47,343.46
2025-06-30T13:46:52.4811279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.47,343.49
2025-06-30T13:46:52.5545883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.5,343.49
2025-06-30T13:46:52.6812529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.5,343.52
2025-06-30T13:46:52.7547192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.53,343.52
2025-06-30T13:46:52.8802181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.53,343.54
2025-06-30T13:46:52.9548311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.54,343.54
2025-06-30T13:46:53.0804926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.54,343.55
2025-06-30T13:46:53.1549666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.55,343.55
2025-06-30T13:46:53.2804313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.55,343.55
2025-06-30T13:46:53.3551833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.55,343.55
2025-06-30T13:46:53.4807126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.55,343.54
2025-06-30T13:46:53.5551739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.53,343.54
2025-06-30T13:46:53.6806548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.53,343.51
2025-06-30T13:46:53.7542768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.5,343.51
2025-06-30T13:46:53.8809145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.5,343.47
2025-06-30T13:46:53.9545262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.46,343.47
2025-06-30T13:46:54.0810766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.46,343.42
2025-06-30T13:46:54.1550978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.4,343.42
2025-06-30T13:46:54.2805352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.4,343.36
2025-06-30T13:46:54.3551252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.34,343.36
2025-06-30T13:46:54.4806172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.34,343.3
2025-06-30T13:46:54.5552664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.28,343.3
2025-06-30T13:46:54.6807812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.28,343.24
2025-06-30T13:46:54.7543403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.23,343.24
2025-06-30T13:46:54.8808295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.23,343.19
2025-06-30T13:46:54.9544868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.19,343.19
2025-06-30T13:46:55.0810300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.19,343.17
2025-06-30T13:46:55.1546327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.17,343.17
2025-06-30T13:46:55.2812641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.17,343.16
2025-06-30T13:46:55.3547579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.17,343.16
2025-06-30T13:46:55.4801585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.17,343.18
2025-06-30T13:46:55.5548075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.2,343.18
2025-06-30T13:46:55.6802642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.2,343.21
2025-06-30T13:46:55.7549118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.24,343.21
2025-06-30T13:46:55.8804537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.24,343.26
2025-06-30T13:46:55.9551272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.29,343.26
2025-06-30T13:46:56.0805362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.29,343.33
2025-06-30T13:46:56.1548595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.36,343.33
2025-06-30T13:46:56.2803827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.36,343.39
2025-06-30T13:46:56.3548694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.43,343.39
2025-06-30T13:46:56.4812289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.43,343.46
2025-06-30T13:46:56.5548879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.49,343.46
2025-06-30T13:46:56.6803323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.49,343.53
2025-06-30T13:46:56.7549400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.55,343.53
2025-06-30T13:46:56.8806163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.55,343.58
2025-06-30T13:46:56.9551720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.61,343.58
2025-06-30T13:46:57.0807427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.61,343.63
2025-06-30T13:46:57.1551714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.65,343.63
2025-06-30T13:46:57.2807021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.65,343.67
2025-06-30T13:46:57.3542388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.69,343.67
2025-06-30T13:46:57.4807357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.69,343.7
2025-06-30T13:46:57.5543324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.71,343.7
2025-06-30T13:46:57.6810320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.71,343.72
2025-06-30T13:46:57.7545525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.74,343.72
2025-06-30T13:46:57.8810201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.74,343.75
2025-06-30T13:46:57.9547986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.76,343.75
2025-06-30T13:46:58.0811601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.76,343.77
2025-06-30T13:46:58.1551620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.78,343.77
2025-06-30T13:46:58.2808488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.78,343.8
2025-06-30T13:46:58.3553092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.81,343.8
2025-06-30T13:46:58.4812184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.81,343.83
2025-06-30T13:46:58.5546854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.84,343.83
2025-06-30T13:46:58.6801749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.84,343.86
2025-06-30T13:46:58.7548789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.88,343.86
2025-06-30T13:46:58.8805087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.88,343.9
2025-06-30T13:46:58.9549670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.92,343.9
2025-06-30T13:46:59.0806528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.92,343.94
2025-06-30T13:46:59.1550889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.96,343.94
2025-06-30T13:46:59.2806889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.96,343.98
2025-06-30T13:46:59.3551621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.01,343.98
2025-06-30T13:46:59.4806765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.01,344.03
2025-06-30T13:46:59.5542837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.05,344.03
2025-06-30T13:46:59.6809910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.05,344.07
2025-06-30T13:46:59.7548938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.09,344.07
2025-06-30T13:46:59.8805939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.09,344.11
2025-06-30T13:46:59.9601054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.13,344.11
2025-06-30T13:47:00.0807020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.13,344.14
2025-06-30T13:47:00.1545801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.17,344.14
2025-06-30T13:47:00.2842740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.17,344.18
2025-06-30T13:47:00.3547582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.19,344.18
2025-06-30T13:47:00.4812947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.19,344.2
2025-06-30T13:47:00.5548076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.22,344.2
2025-06-30T13:47:00.6803026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.22,344.22
2025-06-30T13:47:00.7549513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.23,344.22
2025-06-30T13:47:00.8804443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.23,344.23
2025-06-30T13:47:00.9550206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.24,344.23
2025-06-30T13:47:01.0807014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.24,344.23
2025-06-30T13:47:01.1551980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.24,344.23
2025-06-30T13:47:01.2806580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.24,344.23
2025-06-30T13:47:01.3554203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.23,344.23
2025-06-30T13:47:01.4807692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.23,344.22
2025-06-30T13:47:01.5543143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.22,344.22
2025-06-30T13:47:01.6810330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.22,344.2
2025-06-30T13:47:01.7544829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.2,344.2
2025-06-30T13:47:01.8810128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.2,344.18
2025-06-30T13:47:01.9546276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.18,344.18
2025-06-30T13:47:02.0811920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.18,344.17
2025-06-30T13:47:02.1552053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.17,344.17
2025-06-30T13:47:02.2808433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.17,344.17
2025-06-30T13:47:02.3542000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.17,344.17
2025-06-30T13:47:02.4764392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.17,344.17
2025-06-30T13:47:02.5543020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.18,344.17
2025-06-30T13:47:02.6810567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.18,344.18
2025-06-30T13:47:02.7544641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.19,344.18
2025-06-30T13:47:02.8810804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.19,344.2
2025-06-30T13:47:02.9546585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.2,344.2
2025-06-30T13:47:03.0813140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.2,344.22
2025-06-30T13:47:03.1547526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.23,344.22
2025-06-30T13:47:03.2803858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.23,344.24
2025-06-30T13:47:03.3548204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.25,344.24
2025-06-30T13:47:03.4805310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.25,344.26
2025-06-30T13:47:03.5550167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.27,344.26
2025-06-30T13:47:03.6804931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.27,344.29
2025-06-30T13:47:03.7550736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.3,344.29
2025-06-30T13:47:03.8807700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.3,344.31
2025-06-30T13:47:03.9552701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.31,344.31
2025-06-30T13:47:04.0808436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.31,344.32
2025-06-30T13:47:04.1549001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.32,344.32
2025-06-30T13:47:04.2804071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.32,344.32
2025-06-30T13:47:04.3550162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.32,344.32
2025-06-30T13:47:04.4806388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.32,344.32
2025-06-30T13:47:04.5551194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.32,344.32
2025-06-30T13:47:04.6805574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.32,344.31
2025-06-30T13:47:04.7552787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.3,344.31
2025-06-30T13:47:04.8807503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.3,344.29
2025-06-30T13:47:04.9543972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.29,344.29
2025-06-30T13:47:05.0810241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.29,344.27
2025-06-30T13:47:05.1545594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.27,344.27
2025-06-30T13:47:05.2811116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.27,344.26
2025-06-30T13:47:05.3546678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.26,344.26
2025-06-30T13:47:05.4810411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.26,344.26
2025-06-30T13:47:05.5546452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.26,344.26
2025-06-30T13:47:05.6812204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.26,344.27
2025-06-30T13:47:05.7548284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.28,344.27
2025-06-30T13:47:05.8803600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.28,344.29
2025-06-30T13:47:05.9549349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.31,344.29
2025-06-30T13:47:06.0805477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.31,344.33
2025-06-30T13:47:06.1546072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.35,344.33
2025-06-30T13:47:06.2813026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.35,344.37
2025-06-30T13:47:06.3547289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.4,344.37
2025-06-30T13:47:06.4804501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.4,344.42
2025-06-30T13:47:06.5547739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.46,344.42
2025-06-30T13:47:06.6803591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.46,344.48
2025-06-30T13:47:06.7549946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.51,344.48
2025-06-30T13:47:06.8771010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.51,344.53
2025-06-30T13:47:06.9551212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.57,344.53
2025-06-30T13:47:07.0807290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.57,344.58
2025-06-30T13:47:07.1551691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.61,344.58
2025-06-30T13:47:07.2807642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.61,344.62
2025-06-30T13:47:07.3542764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.65,344.62
2025-06-30T13:47:07.4809381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.65,344.65
2025-06-30T13:47:07.5543909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.68,344.65
2025-06-30T13:47:07.6809119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.68,344.67
2025-06-30T13:47:07.7544575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.7,344.67
2025-06-30T13:47:07.8810831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.7,344.68
2025-06-30T13:47:07.9548385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.7,344.68
2025-06-30T13:47:08.0812391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.7,344.68
2025-06-30T13:47:08.1543441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.69,344.68
2025-06-30T13:47:08.2808073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.69,344.67
2025-06-30T13:47:08.3595900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.68,344.67
2025-06-30T13:47:08.4810287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.68,344.65
2025-06-30T13:47:08.5544878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.67,344.65
2025-06-30T13:47:08.6810549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.67,344.64
2025-06-30T13:47:08.7546252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.65,344.64
2025-06-30T13:47:08.8811458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.65,344.64
2025-06-30T13:47:08.9548257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.65,344.64
2025-06-30T13:47:09.0803887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.65,344.64
2025-06-30T13:47:09.1549339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.66,344.64
2025-06-30T13:47:09.2805108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.66,344.66
2025-06-30T13:47:09.3551814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.68,344.66
2025-06-30T13:47:09.4804990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.68,344.7
2025-06-30T13:47:09.5551787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.72,344.7
2025-06-30T13:47:09.6807123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.72,344.75
2025-06-30T13:47:09.7552823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.78,344.75
2025-06-30T13:47:09.8809382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.78,344.82
2025-06-30T13:47:09.9543793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.84,344.82
2025-06-30T13:47:10.0808888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.84,344.89
2025-06-30T13:47:10.1550173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.91,344.89
2025-06-30T13:47:10.2806433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.91,344.96
2025-06-30T13:47:10.3551004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.98,344.96
2025-06-30T13:47:10.4807153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.98,345.03
2025-06-30T13:47:10.5551804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.04,345.03
2025-06-30T13:47:10.6807166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.04,345.1
2025-06-30T13:47:10.7543033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.11,345.1
2025-06-30T13:47:10.8809544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.11,345.16
2025-06-30T13:47:10.9544442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.16,345.16
2025-06-30T13:47:11.0810963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.16,345.2
2025-06-30T13:47:11.1546289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.2,345.2
2025-06-30T13:47:11.2812330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.2,345.23
2025-06-30T13:47:11.3548507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.22,345.23
2025-06-30T13:47:11.4812971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.22,345.25
2025-06-30T13:47:11.5602577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.23,345.25
2025-06-30T13:47:11.6804329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.23,345.25
2025-06-30T13:47:11.7549744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.22,345.25
2025-06-30T13:47:11.8806075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.22,345.22
2025-06-30T13:47:11.9549935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.19,345.22
2025-06-30T13:47:12.0807171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.19,345.18
2025-06-30T13:47:12.1547560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.14,345.18
2025-06-30T13:47:12.2811958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.14,345.11
2025-06-30T13:47:12.3548344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.08,345.11
2025-06-30T13:47:12.4803005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.08,345.04
2025-06-30T13:47:12.5548768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345,345.04
2025-06-30T13:47:12.6804466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345,344.96
2025-06-30T13:47:12.7551038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.92,344.96
2025-06-30T13:47:12.8807078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.92,344.87
2025-06-30T13:47:12.9552112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.84,344.87
2025-06-30T13:47:13.0806801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.84,344.79
2025-06-30T13:47:13.1543996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.76,344.79
2025-06-30T13:47:13.2808870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.76,344.7
2025-06-30T13:47:13.3544647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.69,344.7
2025-06-30T13:47:13.4810376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.69,344.64
2025-06-30T13:47:13.5546462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.63,344.64
2025-06-30T13:47:13.6811467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.63,344.58
2025-06-30T13:47:13.7547741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.59,344.58
2025-06-30T13:47:13.8802663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.59,344.54
2025-06-30T13:47:13.9549535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.56,344.54
2025-06-30T13:47:14.0805559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.56,344.52
2025-06-30T13:47:14.1546767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.54,344.52
2025-06-30T13:47:14.2804390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.54,344.5
2025-06-30T13:47:14.3550855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.53,344.5
2025-06-30T13:47:14.4806744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.53,344.5
2025-06-30T13:47:14.5552529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.53,344.5
2025-06-30T13:47:14.6807905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.53,344.5
2025-06-30T13:47:14.7551971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.53,344.5
2025-06-30T13:47:14.8808932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.53,344.5
2025-06-30T13:47:14.9543667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.53,344.5
2025-06-30T13:47:15.0810119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.53,344.51
2025-06-30T13:47:15.1544517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.54,344.51
2025-06-30T13:47:15.2809842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.54,344.52
2025-06-30T13:47:15.3547154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.56,344.52
2025-06-30T13:47:15.4813094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.56,344.54
2025-06-30T13:47:15.5547363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.58,344.54
2025-06-30T13:47:15.6803190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.58,344.57
2025-06-30T13:47:15.7548156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.61,344.57
2025-06-30T13:47:15.8805453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.61,344.6
2025-06-30T13:47:15.9549896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.64,344.6
2025-06-30T13:47:16.0806255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.64,344.64
2025-06-30T13:47:16.1544305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.69,344.64
2025-06-30T13:47:16.2809301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.69,344.69
2025-06-30T13:47:16.3544736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.73,344.69
2025-06-30T13:47:16.4811507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.73,344.74
2025-06-30T13:47:16.5546343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.79,344.74
2025-06-30T13:47:16.6811289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.79,344.8
2025-06-30T13:47:16.7547909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.85,344.8
2025-06-30T13:47:16.8808036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.85,344.87
2025-06-30T13:47:16.9554714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.91,344.87
2025-06-30T13:47:17.0807627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.91,344.94
2025-06-30T13:47:17.1545910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.98,344.94
2025-06-30T13:47:17.2809255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.98,345.02
2025-06-30T13:47:17.3545335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.06,345.02
2025-06-30T13:47:17.4811767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.06,345.1
2025-06-30T13:47:17.5546070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.14,345.1
2025-06-30T13:47:17.6812594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.14,345.19
2025-06-30T13:47:17.7545004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.22,345.19
2025-06-30T13:47:17.8803883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.22,345.27
2025-06-30T13:47:17.9548870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.29,345.27
2025-06-30T13:47:18.0805585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.29,345.34
2025-06-30T13:47:18.1545087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.36,345.34
2025-06-30T13:47:18.2810869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.36,345.41
2025-06-30T13:47:18.3545683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.42,345.41
2025-06-30T13:47:18.4810485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.42,345.46
2025-06-30T13:47:18.5546410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.47,345.46
2025-06-30T13:47:18.6811751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.47,345.5
2025-06-30T13:47:18.7547594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.5,345.5
2025-06-30T13:47:18.8804461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.5,345.52
2025-06-30T13:47:18.9549950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.51,345.52
2025-06-30T13:47:19.0803999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.51,345.52
2025-06-30T13:47:19.1551512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.51,345.52
2025-06-30T13:47:19.2807207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.51,345.51
2025-06-30T13:47:19.3551448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.49,345.51
2025-06-30T13:47:19.4807748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.49,345.49
2025-06-30T13:47:19.5552626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.47,345.49
2025-06-30T13:47:19.6808749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.47,345.45
2025-06-30T13:47:19.7543931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.43,345.45
2025-06-30T13:47:19.8809531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.43,345.41
2025-06-30T13:47:19.9545527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.39,345.41
2025-06-30T13:47:20.0809834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.39,345.36
2025-06-30T13:47:20.1550034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.33,345.36
2025-06-30T13:47:20.2805477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.33,345.3
2025-06-30T13:47:20.3551947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.27,345.3
2025-06-30T13:47:20.4804808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.27,345.23
2025-06-30T13:47:20.5551384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.21,345.23
2025-06-30T13:47:20.6809964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.21,345.17
2025-06-30T13:47:20.7546498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.14,345.17
2025-06-30T13:47:20.8811992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.14,345.1
2025-06-30T13:47:20.9548205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.07,345.1
2025-06-30T13:47:21.0802513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.07,345.02
2025-06-30T13:47:21.1549360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345,345.02
2025-06-30T13:47:21.2804102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345,344.95
2025-06-30T13:47:21.3551218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.93,344.95
2025-06-30T13:47:21.4807102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.93,344.88
2025-06-30T13:47:21.5552572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.85,344.88
2025-06-30T13:47:21.6807403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.85,344.8
2025-06-30T13:47:21.7543814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.78,344.8
2025-06-30T13:47:21.8808737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.78,344.73
2025-06-30T13:47:21.9546262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.72,344.73
2025-06-30T13:47:22.0811341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.72,344.67
2025-06-30T13:47:22.1551028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.66,344.67
2025-06-30T13:47:22.2805970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.66,344.62
2025-06-30T13:47:22.3551922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.62,344.62
2025-06-30T13:47:22.4805599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.62,344.58
2025-06-30T13:47:22.5542382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.59,344.58
2025-06-30T13:47:22.6808919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.59,344.56
2025-06-30T13:47:22.7548249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.57,344.56
2025-06-30T13:47:22.8805753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.57,344.55
2025-06-30T13:47:22.9551078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.56,344.55
2025-06-30T13:47:23.0806883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.56,344.56
2025-06-30T13:47:23.1551781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.58,344.56
2025-06-30T13:47:23.2806115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.58,344.58
2025-06-30T13:47:23.3552943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.6,344.58
2025-06-30T13:47:23.4807539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.6,344.61
2025-06-30T13:47:23.5543391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.64,344.61
2025-06-30T13:47:23.6810365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.64,344.65
2025-06-30T13:47:23.7544654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.67,344.65
2025-06-30T13:47:23.8811352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.67,344.68
2025-06-30T13:47:23.9546755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.7,344.68
2025-06-30T13:47:24.0811306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.7,344.7
2025-06-30T13:47:24.1553017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.71,344.7
2025-06-30T13:47:24.2807516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.71,344.71
2025-06-30T13:47:24.3543687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.72,344.71
2025-06-30T13:47:24.4809950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.72,344.71
2025-06-30T13:47:24.5544806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.72,344.71
2025-06-30T13:47:24.6811555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.72,344.71
2025-06-30T13:47:24.7546245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.71,344.71
2025-06-30T13:47:24.8812329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.71,344.69
2025-06-30T13:47:24.9547114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.69,344.69
2025-06-30T13:47:25.0803216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.69,344.67
2025-06-30T13:47:25.1548848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.67,344.67
2025-06-30T13:47:25.2804113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.67,344.66
2025-06-30T13:47:25.3549948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.65,344.66
2025-06-30T13:47:25.4804588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.65,344.64
2025-06-30T13:47:25.5550635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.64,344.64
2025-06-30T13:47:25.6805969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.64,344.62
2025-06-30T13:47:25.7551964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.62,344.62
2025-06-30T13:47:25.8808563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.62,344.61
2025-06-30T13:47:25.9542531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.61,344.61
2025-06-30T13:47:26.0808892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.61,344.6
2025-06-30T13:47:26.1548155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.6,344.6
2025-06-30T13:47:26.2802781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.6,344.6
2025-06-30T13:47:26.3548445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.6,344.6
2025-06-30T13:47:26.4803804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.6,344.59
2025-06-30T13:47:26.5549824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.59,344.59
2025-06-30T13:47:26.6806374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.59,344.58
2025-06-30T13:47:26.7550903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.58,344.58
2025-06-30T13:47:26.8807998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.58,344.57
2025-06-30T13:47:26.9553228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.56,344.57
2025-06-30T13:47:27.0808096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.56,344.54
2025-06-30T13:47:27.1544149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.54,344.54
2025-06-30T13:47:27.2810539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.54,344.51
2025-06-30T13:47:27.3545508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.51,344.51
2025-06-30T13:47:27.4809589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.51,344.47
2025-06-30T13:47:27.5547921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.47,344.47
2025-06-30T13:47:27.6804565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.47,344.43
2025-06-30T13:47:27.7549038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.42,344.43
2025-06-30T13:47:27.8804291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.42,344.38
2025-06-30T13:47:27.9550802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.37,344.38
2025-06-30T13:47:28.0804254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.37,344.32
2025-06-30T13:47:28.1546858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.32,344.32
2025-06-30T13:47:28.2812978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.32,344.26
2025-06-30T13:47:28.3547183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.26,344.26
2025-06-30T13:47:28.4804562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.26,344.2
2025-06-30T13:47:28.5549027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.2,344.2
2025-06-30T13:47:28.6804293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.2,344.15
2025-06-30T13:47:28.7550038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.15,344.15
2025-06-30T13:47:28.8805442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.15,344.1
2025-06-30T13:47:28.9552426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.11,344.1
2025-06-30T13:47:29.0806574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.11,344.06
2025-06-30T13:47:29.1554933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.08,344.06
2025-06-30T13:47:29.2809179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.08,344.04
2025-06-30T13:47:29.3544352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.07,344.04
2025-06-30T13:47:29.4809884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.07,344.05
2025-06-30T13:47:29.5547114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.08,344.05
2025-06-30T13:47:29.6801882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.08,344.07
2025-06-30T13:47:29.7548194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.11,344.07
2025-06-30T13:47:29.8804975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.11,344.12
2025-06-30T13:47:29.9550208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.17,344.12
2025-06-30T13:47:30.0804711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.17,344.2
2025-06-30T13:47:30.1544653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.25,344.2
2025-06-30T13:47:30.2808612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.25,344.29
2025-06-30T13:47:30.3545667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.35,344.29
2025-06-30T13:47:30.4810560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.35,344.4
2025-06-30T13:47:30.5546499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.46,344.4
2025-06-30T13:47:30.6811496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.46,344.52
2025-06-30T13:47:30.7549107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.58,344.52
2025-06-30T13:47:30.8803060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.58,344.65
2025-06-30T13:47:30.9551236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.7,344.65
2025-06-30T13:47:31.0805450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.7,344.77
2025-06-30T13:47:31.1552890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.81,344.77
2025-06-30T13:47:31.2808511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.81,344.87
2025-06-30T13:47:31.3543466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.9,344.87
2025-06-30T13:47:31.4808633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.9,344.95
2025-06-30T13:47:31.5543983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.97,344.95
2025-06-30T13:47:31.6808552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.97,345.02
2025-06-30T13:47:31.7545674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.03,345.02
2025-06-30T13:47:31.8810159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.03,345.06
2025-06-30T13:47:31.9548297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.06,345.06
2025-06-30T13:47:32.0812158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.06,345.08
2025-06-30T13:47:32.1553780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.07,345.08
2025-06-30T13:47:32.2807532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.07,345.08
2025-06-30T13:47:32.3543085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.06,345.08
2025-06-30T13:47:32.4812639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.06,345.06
2025-06-30T13:47:32.5547419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.03,345.06
2025-06-30T13:47:32.6802869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.03,345.02
2025-06-30T13:47:32.7549493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.98,345.02
2025-06-30T13:47:32.8805813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.98,344.97
2025-06-30T13:47:32.9550709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.92,344.97
2025-06-30T13:47:33.0805803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.92,344.9
2025-06-30T13:47:33.1552495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.86,344.9
2025-06-30T13:47:33.2808196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.86,344.83
2025-06-30T13:47:33.3553204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.78,344.83
2025-06-30T13:47:33.4809724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.78,344.75
2025-06-30T13:47:33.5544527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.7,344.75
2025-06-30T13:47:33.6809115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.7,344.67
2025-06-30T13:47:33.7544653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.62,344.67
2025-06-30T13:47:33.8811462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.62,344.58
2025-06-30T13:47:33.9546104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.53,344.58
2025-06-30T13:47:34.0813064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.53,344.48
2025-06-30T13:47:34.1551742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.44,344.48
2025-06-30T13:47:34.2807614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.44,344.38
2025-06-30T13:47:34.3551500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.34,344.38
2025-06-30T13:47:34.4807913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.34,344.28
2025-06-30T13:47:34.5543362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.24,344.28
2025-06-30T13:47:34.6808433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,344.24,344.17
2025-06-30T13:47:34.7544721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.13,344.17
2025-06-30T13:47:34.8810861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,344.13,344.06
2025-06-30T13:47:34.9545842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.03,344.06
2025-06-30T13:47:35.0810943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,344.03,343.95
2025-06-30T13:47:35.1570039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.93,343.95
2025-06-30T13:47:35.2813232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,343.93,343.86
2025-06-30T13:47:35.3548668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.84,343.86
2025-06-30T13:47:35.4804207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.84,343.78
2025-06-30T13:47:35.5549324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.77,343.78
2025-06-30T13:47:35.6806145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.77,343.71
2025-06-30T13:47:35.7550277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.72,343.71
2025-06-30T13:47:35.8807432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.72,343.67
2025-06-30T13:47:35.9551880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.69,343.67
2025-06-30T13:47:36.0808002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.69,343.66
2025-06-30T13:47:36.1549475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.69,343.66
2025-06-30T13:47:36.2803404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.69,343.66
2025-06-30T13:47:36.3550024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.7,343.66
2025-06-30T13:47:36.4804448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.7,343.69
2025-06-30T13:47:36.5548788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.74,343.69
2025-06-30T13:47:36.6807186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.74,343.73
2025-06-30T13:47:36.7552272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.78,343.73
2025-06-30T13:47:36.8807438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.78,343.78
2025-06-30T13:47:36.9544083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.83,343.78
2025-06-30T13:47:37.0809706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.83,343.83
2025-06-30T13:47:37.1554829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.89,343.83
2025-06-30T13:47:37.2809570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.89,343.89
2025-06-30T13:47:37.3546147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.95,343.89
2025-06-30T13:47:37.4810487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.95,343.96
2025-06-30T13:47:37.5546821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.01,343.96
2025-06-30T13:47:37.6812962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.01,344.02
2025-06-30T13:47:37.7547722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.07,344.02
2025-06-30T13:47:37.8802785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.07,344.07
2025-06-30T13:47:37.9550046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.12,344.07
2025-06-30T13:47:38.0805808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.12,344.13
2025-06-30T13:47:38.1546333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.18,344.13
2025-06-30T13:47:38.2810034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.18,344.19
2025-06-30T13:47:38.3546545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.23,344.19
2025-06-30T13:47:38.4810943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.23,344.24
2025-06-30T13:47:38.5546743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.28,344.24
2025-06-30T13:47:38.6801945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.28,344.3
2025-06-30T13:47:38.7548680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.34,344.3
2025-06-30T13:47:38.8804140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.34,344.36
2025-06-30T13:47:38.9549419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.39,344.36
2025-06-30T13:47:39.0804868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.39,344.41
2025-06-30T13:47:39.1551632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.44,344.41
2025-06-30T13:47:39.2805765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.44,344.46
2025-06-30T13:47:39.3553374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.47,344.46
2025-06-30T13:47:39.4807345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.47,344.48
2025-06-30T13:47:39.5543228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.49,344.48
2025-06-30T13:47:39.6808013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.49,344.49
2025-06-30T13:47:39.7544411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.48,344.49
2025-06-30T13:47:39.8811283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.48,344.47
2025-06-30T13:47:39.9546332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.46,344.47
2025-06-30T13:47:40.0811415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.46,344.44
2025-06-30T13:47:40.1550793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.42,344.44
2025-06-30T13:47:40.2808022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.42,344.4
2025-06-30T13:47:40.3552925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.37,344.4
2025-06-30T13:47:40.4808738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.37,344.35
2025-06-30T13:47:40.5543476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.32,344.35
2025-06-30T13:47:40.6808089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.32,344.3
2025-06-30T13:47:40.7544586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.26,344.3
2025-06-30T13:47:40.8811674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.26,344.25
2025-06-30T13:47:40.9545727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.22,344.25
2025-06-30T13:47:41.0812487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.22,344.21
2025-06-30T13:47:41.1547394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.18,344.21
2025-06-30T13:47:41.2812260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.18,344.18
2025-06-30T13:47:41.3548601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.15,344.18
2025-06-30T13:47:41.4804341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.15,344.16
2025-06-30T13:47:41.5549370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.14,344.16
2025-06-30T13:47:41.6872556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.14,344.15
2025-06-30T13:47:41.7550327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.13,344.15
2025-06-30T13:47:41.8805652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.13,344.16
2025-06-30T13:47:41.9552311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.14,344.16
2025-06-30T13:47:42.0807381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.14,344.18
2025-06-30T13:47:42.1547474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.17,344.18
2025-06-30T13:47:42.2804065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.17,344.2
2025-06-30T13:47:42.3548713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.2,344.2
2025-06-30T13:47:42.4803987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.2,344.24
2025-06-30T13:47:42.5551233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.23,344.24
2025-06-30T13:47:42.6807056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.23,344.27
2025-06-30T13:47:42.7551986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.27,344.27
2025-06-30T13:47:42.8808394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.27,344.3
2025-06-30T13:47:42.9543766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.3,344.3
2025-06-30T13:47:43.0808628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.3,344.32
2025-06-30T13:47:43.1544839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.32,344.32
2025-06-30T13:47:43.2809852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.32,344.34
2025-06-30T13:47:43.3545617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.33,344.34
2025-06-30T13:47:43.4810808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.33,344.34
2025-06-30T13:47:43.5547142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.33,344.34
2025-06-30T13:47:43.6811443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.33,344.33
2025-06-30T13:47:43.7547358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.33,344.33
2025-06-30T13:47:43.8805070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.33,344.31
2025-06-30T13:47:43.9550485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.31,344.31
2025-06-30T13:47:44.0805344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.31,344.28
2025-06-30T13:47:44.1547469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.28,344.28
2025-06-30T13:47:44.2804330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.28,344.24
2025-06-30T13:47:44.3548695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.24,344.24
2025-06-30T13:47:44.4803756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.24,344.2
2025-06-30T13:47:44.5551091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.21,344.2
2025-06-30T13:47:44.6804147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.21,344.16
2025-06-30T13:47:44.7551350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.17,344.16
2025-06-30T13:47:44.8806010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.17,344.12
2025-06-30T13:47:44.9552181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.14,344.12
2025-06-30T13:47:45.0807815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.14,344.1
2025-06-30T13:47:45.1544363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.13,344.1
2025-06-30T13:47:45.2808805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.13,344.08
2025-06-30T13:47:45.3545289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.12,344.08
2025-06-30T13:47:45.4809754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.12,344.09
2025-06-30T13:47:45.5546004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.14,344.09
2025-06-30T13:47:45.6812466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.14,344.12
2025-06-30T13:47:45.7547096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.18,344.12
2025-06-30T13:47:45.8802517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.18,344.17
2025-06-30T13:47:45.9549560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,344.24,344.17
2025-06-30T13:47:46.0804134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.24,344.25
2025-06-30T13:47:46.1552625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,344.32,344.25
2025-06-30T13:47:46.2807412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.32,344.33
2025-06-30T13:47:46.3543910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,344.4,344.33
2025-06-30T13:47:46.4809348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.4,344.42
2025-06-30T13:47:46.5545159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,344.49,344.42
2025-06-30T13:47:46.6809996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.49,344.5
2025-06-30T13:47:46.7546099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,344.57,344.5
2025-06-30T13:47:46.8810912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.57,344.58
2025-06-30T13:47:46.9547462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.64,344.58
2025-06-30T13:47:47.0802954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.64,344.65
2025-06-30T13:47:47.1549309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.7,344.65
2025-06-30T13:47:47.2804487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.7,344.71
2025-06-30T13:47:47.3550446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.75,344.71
2025-06-30T13:47:47.4806290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.75,344.76
2025-06-30T13:47:47.5496834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.8,344.76
2025-06-30T13:47:47.6805858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.8,344.8
2025-06-30T13:47:47.7552463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.83,344.8
2025-06-30T13:47:47.8807073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.83,344.84
2025-06-30T13:47:47.9543215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.86,344.84
2025-06-30T13:47:48.0808379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.86,344.86
2025-06-30T13:47:48.1547818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.88,344.86
2025-06-30T13:47:48.2802488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.88,344.88
2025-06-30T13:47:48.3549027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.89,344.88
2025-06-30T13:47:48.4805716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.89,344.89
2025-06-30T13:47:48.5550122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.89,344.89
2025-06-30T13:47:48.6805282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.89,344.89
2025-06-30T13:47:48.7551682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.88,344.89
2025-06-30T13:47:48.8806513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.88,344.87
2025-06-30T13:47:48.9554677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.85,344.87
2025-06-30T13:47:49.0807735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.85,344.84
2025-06-30T13:47:49.1543911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.81,344.84
2025-06-30T13:47:49.2808783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.81,344.8
2025-06-30T13:47:49.3544935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.76,344.8
2025-06-30T13:47:49.4809720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.76,344.74
2025-06-30T13:47:49.5546731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.7,344.74
2025-06-30T13:47:49.6810590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.7,344.67
2025-06-30T13:47:49.7547736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.63,344.67
2025-06-30T13:47:49.8804241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.63,344.6
2025-06-30T13:47:49.9550571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.55,344.6
2025-06-30T13:47:50.0803339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.55,344.52
2025-06-30T13:47:50.1544151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.47,344.52
2025-06-30T13:47:50.2808380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.47,344.44
2025-06-30T13:47:50.3544828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.39,344.44
2025-06-30T13:47:50.4810354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.39,344.37
2025-06-30T13:47:50.5545560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.32,344.37
2025-06-30T13:47:50.6810928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.32,344.31
2025-06-30T13:47:50.7547110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.27,344.31
2025-06-30T13:47:50.8802427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.27,344.26
2025-06-30T13:47:50.9548336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.22,344.26
2025-06-30T13:47:51.0804765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.22,344.23
2025-06-30T13:47:51.1549829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.2,344.23
2025-06-30T13:47:51.2805499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.2,344.21
2025-06-30T13:47:51.3550883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.19,344.21
2025-06-30T13:47:51.4805476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.19,344.21
2025-06-30T13:47:51.5551956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.2,344.21
2025-06-30T13:47:51.6807157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.2,344.23
2025-06-30T13:47:51.7542541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.23,344.23
2025-06-30T13:47:51.8808910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.23,344.27
2025-06-30T13:47:51.9544659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.27,344.27
2025-06-30T13:47:52.0809755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.27,344.31
2025-06-30T13:47:52.1551510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.32,344.31
2025-06-30T13:47:52.2806960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.32,344.37
2025-06-30T13:47:52.3552656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.38,344.37
2025-06-30T13:47:52.4808508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.38,344.42
2025-06-30T13:47:52.5543821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.44,344.42
2025-06-30T13:47:52.6809654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.44,344.47
2025-06-30T13:47:52.7544888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.5,344.47
2025-06-30T13:47:52.8811050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.5,344.52
2025-06-30T13:47:52.9547798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.54,344.52
2025-06-30T13:47:53.0811372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.54,344.56
2025-06-30T13:47:53.1547819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.58,344.56
2025-06-30T13:47:53.2812033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.58,344.59
2025-06-30T13:47:53.3547921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.61,344.59
2025-06-30T13:47:53.4803671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.61,344.61
2025-06-30T13:47:53.5549474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.63,344.61
2025-06-30T13:47:53.6804375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.63,344.61
2025-06-30T13:47:53.7550141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.62,344.61
2025-06-30T13:47:53.8807883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.62,344.59
2025-06-30T13:47:53.9552591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.6,344.59
2025-06-30T13:47:54.0806352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.6,344.55
2025-06-30T13:47:54.1546217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.57,344.55
2025-06-30T13:47:54.2811872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.57,344.51
2025-06-30T13:47:54.3548063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.52,344.51
2025-06-30T13:47:54.4803238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.52,344.46
2025-06-30T13:47:54.5549541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.47,344.46
2025-06-30T13:47:54.6805471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.47,344.41
2025-06-30T13:47:54.7550279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.42,344.41
2025-06-30T13:47:54.8805834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.42,344.36
2025-06-30T13:47:54.9552144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.38,344.36
2025-06-30T13:47:55.0806814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.38,344.32
2025-06-30T13:47:55.1553493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.34,344.32
2025-06-30T13:47:55.2809174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.34,344.29
2025-06-30T13:47:55.3544144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.31,344.29
2025-06-30T13:47:55.4810329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.31,344.27
2025-06-30T13:47:55.5545086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.3,344.27
2025-06-30T13:47:55.6809779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.3,344.26
2025-06-30T13:47:55.7546287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.3,344.26
2025-06-30T13:47:55.8813016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.3,344.27
2025-06-30T13:47:55.9547344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.3,344.27
2025-06-30T13:47:56.0802879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.3,344.28
2025-06-30T13:47:56.1552645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.31,344.28
2025-06-30T13:47:56.2807416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.31,344.28
2025-06-30T13:47:56.3543735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.31,344.28
2025-06-30T13:47:56.4807755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.31,344.27
2025-06-30T13:47:56.5544354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.29,344.27
2025-06-30T13:47:56.6809840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.29,344.26
2025-06-30T13:47:56.7545620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.26,344.26
2025-06-30T13:47:56.8811028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.26,344.22
2025-06-30T13:47:56.9547086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.22,344.22
2025-06-30T13:47:57.0811817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.22,344.16
2025-06-30T13:47:57.1548058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.15,344.16
2025-06-30T13:47:57.2803046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.15,344.09
2025-06-30T13:47:57.3549591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.08,344.09
2025-06-30T13:47:57.4804190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,344.08,344.01
2025-06-30T13:47:57.5550447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.99,344.01
2025-06-30T13:47:57.6806118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.99,343.93
2025-06-30T13:47:57.7552414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.91,343.93
2025-06-30T13:47:57.8808274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.91,343.85
2025-06-30T13:47:57.9542554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.83,343.85
2025-06-30T13:47:58.0807954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.83,343.79
2025-06-30T13:47:58.1548317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.77,343.79
2025-06-30T13:47:58.2803226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.77,343.74
2025-06-30T13:47:58.3548885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.73,343.74
2025-06-30T13:47:58.4805663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.73,343.72
2025-06-30T13:47:58.5550301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.72,343.72
2025-06-30T13:47:58.6811251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.72,343.73
2025-06-30T13:47:58.7546082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.74,343.73
2025-06-30T13:47:58.8810889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.74,343.77
2025-06-30T13:47:58.9547208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.79,343.77
2025-06-30T13:47:59.0802977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.79,343.85
2025-06-30T13:47:59.1548541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.87,343.85
2025-06-30T13:47:59.2803451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.87,343.94
2025-06-30T13:47:59.3549178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.96,343.94
2025-06-30T13:47:59.4804727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.96,344.03
2025-06-30T13:47:59.5551015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.06,344.03
2025-06-30T13:47:59.6806308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.06,344.12
2025-06-30T13:47:59.7552290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.13,344.12
2025-06-30T13:47:59.8806346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.13,344.19
2025-06-30T13:47:59.9543206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.19,344.19
2025-06-30T13:48:00.0808143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.19,344.22
2025-06-30T13:48:00.1545400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.21,344.22
2025-06-30T13:48:00.2805120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.21,344.22
2025-06-30T13:48:00.3549315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.2,344.22
2025-06-30T13:48:00.4805109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.2,344.19
2025-06-30T13:48:00.5551252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.16,344.19
2025-06-30T13:48:00.6805696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.16,344.13
2025-06-30T13:48:00.7552622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.09,344.13
2025-06-30T13:48:00.8808788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.09,344.04
2025-06-30T13:48:00.9544164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344,344.04
2025-06-30T13:48:01.0810183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344,343.95
2025-06-30T13:48:01.1545593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.9,343.95
2025-06-30T13:48:01.2809995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.9,343.84
2025-06-30T13:48:01.3546410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.8,343.84
2025-06-30T13:48:01.4804384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,343.8,343.73
2025-06-30T13:48:01.5549230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.7,343.73
2025-06-30T13:48:01.6803819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.7,343.64
2025-06-30T13:48:01.7549520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.6,343.64
2025-06-30T13:48:01.8806076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.6,343.55
2025-06-30T13:48:01.9550829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.52,343.55
2025-06-30T13:48:02.0806590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.52,343.48
2025-06-30T13:48:02.1552984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.46,343.48
2025-06-30T13:48:02.2802897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.46,343.42
2025-06-30T13:48:02.3549492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.41,343.42
2025-06-30T13:48:02.4805782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.41,343.38
2025-06-30T13:48:02.5550218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.37,343.38
2025-06-30T13:48:02.6804862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.37,343.34
2025-06-30T13:48:02.7551910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.34,343.34
2025-06-30T13:48:02.8807136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.34,343.31
2025-06-30T13:48:02.9552883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.31,343.31
2025-06-30T13:48:03.0807960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.31,343.29
2025-06-30T13:48:03.1544760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.3,343.29
2025-06-30T13:48:03.2810141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.3,343.27
2025-06-30T13:48:03.3545386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.28,343.27
2025-06-30T13:48:03.4811365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.28,343.26
2025-06-30T13:48:03.5545848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.27,343.26
2025-06-30T13:48:03.6811465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.27,343.26
2025-06-30T13:48:03.7546134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.27,343.26
2025-06-30T13:48:03.8802638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.27,343.27
2025-06-30T13:48:03.9548667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.29,343.27
2025-06-30T13:48:04.0805019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.29,343.29
2025-06-30T13:48:04.1549249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.31,343.29
2025-06-30T13:48:04.2810487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.31,343.32
2025-06-30T13:48:04.3545075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.35,343.32
2025-06-30T13:48:04.4811041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.35,343.37
2025-06-30T13:48:04.5546882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.41,343.37
2025-06-30T13:48:04.6811850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.41,343.43
2025-06-30T13:48:04.7511582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.47,343.43
2025-06-30T13:48:04.8802869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.47,343.5
2025-06-30T13:48:04.9548836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.55,343.5
2025-06-30T13:48:05.0805818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.55,343.57
2025-06-30T13:48:05.1551559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.62,343.57
2025-06-30T13:48:05.2806553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.62,343.64
2025-06-30T13:48:05.3551412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.68,343.64
2025-06-30T13:48:05.4808391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.68,343.7
2025-06-30T13:48:05.5552705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.74,343.7
2025-06-30T13:48:05.6807059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.74,343.74
2025-06-30T13:48:05.7543708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.77,343.74
2025-06-30T13:48:05.8809996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.77,343.77
2025-06-30T13:48:05.9545276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.79,343.77
2025-06-30T13:48:06.0810456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.79,343.77
2025-06-30T13:48:06.1548464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.79,343.77
2025-06-30T13:48:06.2807183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.79,343.75
2025-06-30T13:48:06.3551653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.77,343.75
2025-06-30T13:48:06.4808578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.77,343.72
2025-06-30T13:48:06.5543267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.73,343.72
2025-06-30T13:48:06.6808547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.73,343.68
2025-06-30T13:48:06.7543931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.69,343.68
2025-06-30T13:48:06.8835667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.69,343.63
2025-06-30T13:48:06.9545267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.64,343.63
2025-06-30T13:48:07.0810358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.64,343.59
2025-06-30T13:48:07.1546254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.59,343.59
2025-06-30T13:48:07.2811212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.59,343.54
2025-06-30T13:48:07.3548756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.55,343.54
2025-06-30T13:48:07.4802349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.55,343.51
2025-06-30T13:48:07.5547953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.51,343.51
2025-06-30T13:48:07.6805492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.51,343.47
2025-06-30T13:48:07.7550643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.48,343.47
2025-06-30T13:48:07.8804705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.48,343.45
2025-06-30T13:48:07.9551573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.45,343.45
2025-06-30T13:48:08.0806527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.45,343.42
2025-06-30T13:48:08.1553877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.42,343.42
2025-06-30T13:48:08.2802197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.42,343.38
2025-06-30T13:48:08.3548193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.38,343.38
2025-06-30T13:48:08.4805794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.38,343.33
2025-06-30T13:48:08.5551279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.32,343.33
2025-06-30T13:48:08.6806145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.32,343.27
2025-06-30T13:48:08.7552737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.26,343.27
2025-06-30T13:48:08.8807567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.26,343.2
2025-06-30T13:48:08.9543886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.18,343.2
2025-06-30T13:48:09.0808590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.18,343.13
2025-06-30T13:48:09.1546421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.11,343.13
2025-06-30T13:48:09.2809806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.11,343.06
2025-06-30T13:48:09.3546059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.03,343.06
2025-06-30T13:48:09.4810452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.03,342.99
2025-06-30T13:48:09.5547902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.96,342.99
2025-06-30T13:48:09.6803601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.96,342.92
2025-06-30T13:48:09.7548041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.9,342.92
2025-06-30T13:48:09.8803703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.9,342.87
2025-06-30T13:48:09.9549251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.85,342.87
2025-06-30T13:48:10.0804593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.85,342.83
2025-06-30T13:48:10.1550891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.81,342.83
2025-06-30T13:48:10.2810722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.81,342.8
2025-06-30T13:48:10.3545957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.79,342.8
2025-06-30T13:48:10.4812570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.79,342.79
2025-06-30T13:48:10.5547176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.77,342.79
2025-06-30T13:48:10.6802012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.77,342.78
2025-06-30T13:48:10.7548216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.77,342.78
2025-06-30T13:48:10.8803942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.77,342.79
2025-06-30T13:48:10.9550555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.78,342.79
2025-06-30T13:48:11.0804528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.78,342.8
2025-06-30T13:48:11.1550782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.79,342.8
2025-06-30T13:48:11.2804790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.79,342.81
2025-06-30T13:48:11.3552507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.81,342.81
2025-06-30T13:48:11.4808934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.81,342.83
2025-06-30T13:48:11.5543270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.82,342.83
2025-06-30T13:48:11.6809455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.82,342.85
2025-06-30T13:48:11.7544448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.84,342.85
2025-06-30T13:48:11.8809461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.84,342.86
2025-06-30T13:48:11.9545614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.85,342.86
2025-06-30T13:48:12.0810997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.85,342.87
2025-06-30T13:48:12.1547666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.86,342.87
2025-06-30T13:48:12.2806602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.86,342.88
2025-06-30T13:48:12.3552399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.87,342.88
2025-06-30T13:48:12.4809374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.87,342.88
2025-06-30T13:48:12.5542826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.88,342.88
2025-06-30T13:48:12.6809131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.88,342.88
2025-06-30T13:48:12.7544123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.88,342.88
2025-06-30T13:48:12.8809916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.88,342.87
2025-06-30T13:48:12.9552352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.88,342.87
2025-06-30T13:48:13.0808983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.88,342.87
2025-06-30T13:48:13.1544814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.87,342.87
2025-06-30T13:48:13.2810158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.87,342.86
2025-06-30T13:48:13.3550897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.87,342.86
2025-06-30T13:48:13.4806815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.87,342.85
2025-06-30T13:48:13.5552012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.86,342.85
2025-06-30T13:48:13.6807277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.86,342.85
2025-06-30T13:48:13.7552411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.87,342.85
2025-06-30T13:48:13.8809211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.87,342.86
2025-06-30T13:48:13.9544145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.89,342.86
2025-06-30T13:48:14.0808736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.89,342.88
2025-06-30T13:48:14.1591710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.91,342.88
2025-06-30T13:48:14.2803540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.91,342.92
2025-06-30T13:48:14.3550232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.95,342.92
2025-06-30T13:48:14.4805557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.95,342.96
2025-06-30T13:48:14.5550920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.01,342.96
2025-06-30T13:48:14.6807038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.01,343.02
2025-06-30T13:48:14.7552512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.07,343.02
2025-06-30T13:48:14.8807070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.07,343.09
2025-06-30T13:48:14.9552069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.14,343.09
2025-06-30T13:48:15.0805911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.14,343.16
2025-06-30T13:48:15.1552957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.22,343.16
2025-06-30T13:48:15.2805881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.22,343.24
2025-06-30T13:48:15.3543719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.3,343.24
2025-06-30T13:48:15.4809061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.3,343.32
2025-06-30T13:48:15.5544526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.37,343.32
2025-06-30T13:48:15.6809182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.37,343.39
2025-06-30T13:48:15.7545672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.44,343.39
2025-06-30T13:48:15.8812549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.44,343.46
2025-06-30T13:48:15.9547340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.5,343.46
2025-06-30T13:48:16.0812099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.5,343.51
2025-06-30T13:48:16.1548030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.54,343.51
2025-06-30T13:48:16.2808010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.54,343.54
2025-06-30T13:48:16.3543240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.56,343.54
2025-06-30T13:48:16.4808845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.56,343.55
2025-06-30T13:48:16.5544413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.57,343.55
2025-06-30T13:48:16.6810472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.57,343.54
2025-06-30T13:48:16.7545400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.55,343.54
2025-06-30T13:48:16.8810986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.55,343.51
2025-06-30T13:48:16.9546508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.51,343.51
2025-06-30T13:48:17.0813709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.51,343.46
2025-06-30T13:48:17.1549915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.44,343.46
2025-06-30T13:48:17.2804598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.44,343.38
2025-06-30T13:48:17.3550139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.35,343.38
2025-06-30T13:48:17.4803953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,343.35,343.28
2025-06-30T13:48:17.5549851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.25,343.28
2025-06-30T13:48:17.6805440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,343.25,343.16
2025-06-30T13:48:17.7551584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.13,343.16
2025-06-30T13:48:17.8806558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,343.13,343.04
2025-06-30T13:48:17.9554537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343,343.04
2025-06-30T13:48:18.0807355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,343,342.91
2025-06-30T13:48:18.1544542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.88,342.91
2025-06-30T13:48:18.2803431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,342.88,342.79
2025-06-30T13:48:18.3550143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.76,342.79
2025-06-30T13:48:18.4804690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,342.76,342.68
2025-06-30T13:48:18.5551226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.66,342.68
2025-06-30T13:48:18.6807563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.66,342.59
2025-06-30T13:48:18.7553153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.56,342.59
2025-06-30T13:48:18.8807645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.56,342.5
2025-06-30T13:48:18.9544413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.49,342.5
2025-06-30T13:48:19.0807077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.49,342.43
2025-06-30T13:48:19.1545508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.42,342.43
2025-06-30T13:48:19.2810996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.42,342.38
2025-06-30T13:48:19.3546853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.36,342.38
2025-06-30T13:48:19.4811264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.36,342.33
2025-06-30T13:48:19.5547209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.32,342.33
2025-06-30T13:48:19.6802100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.32,342.28
2025-06-30T13:48:19.7547769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.27,342.28
2025-06-30T13:48:19.8803564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.27,342.24
2025-06-30T13:48:19.9549597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.23,342.24
2025-06-30T13:48:20.0805902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.23,342.2
2025-06-30T13:48:20.1550422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.19,342.2
2025-06-30T13:48:20.2809471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.19,342.16
2025-06-30T13:48:20.3546039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.16,342.16
2025-06-30T13:48:20.4811610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.16,342.13
2025-06-30T13:48:20.5546312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.13,342.13
2025-06-30T13:48:20.6811988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.13,342.12
2025-06-30T13:48:20.7547876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.11,342.12
2025-06-30T13:48:20.8802826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.11,342.11
2025-06-30T13:48:20.9549162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.12,342.11
2025-06-30T13:48:21.0805970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.12,342.13
2025-06-30T13:48:21.1550354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.14,342.13
2025-06-30T13:48:21.2807202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.14,342.16
2025-06-30T13:48:21.3551150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.18,342.16
2025-06-30T13:48:21.4809390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.18,342.22
2025-06-30T13:48:21.5544690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.25,342.22
2025-06-30T13:48:21.6809951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.25,342.31
2025-06-30T13:48:21.7546709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.34,342.31
2025-06-30T13:48:21.8804185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.34,342.41
2025-06-30T13:48:21.9550460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.44,342.41
2025-06-30T13:48:22.0805415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.44,342.52
2025-06-30T13:48:22.1552040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.55,342.52
2025-06-30T13:48:22.2811894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.55,342.63
2025-06-30T13:48:22.3547438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.67,342.63
2025-06-30T13:48:22.4811495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.67,342.76
2025-06-30T13:48:22.5548303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.8,342.76
2025-06-30T13:48:22.6804369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.8,342.88
2025-06-30T13:48:22.7549023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.91,342.88
2025-06-30T13:48:22.8805592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.91,342.99
2025-06-30T13:48:22.9551811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.02,342.99
2025-06-30T13:48:23.0805206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.02,343.09
2025-06-30T13:48:23.1551452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.12,343.09
2025-06-30T13:48:23.2807476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.12,343.18
2025-06-30T13:48:23.3553126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.2,343.18
2025-06-30T13:48:23.4808451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.2,343.25
2025-06-30T13:48:23.5543857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.27,343.25
2025-06-30T13:48:23.6809152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.27,343.31
2025-06-30T13:48:23.7544533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.33,343.31
2025-06-30T13:48:23.8811419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.33,343.36
2025-06-30T13:48:23.9546886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.37,343.36
2025-06-30T13:48:24.0813267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.37,343.39
2025-06-30T13:48:24.1547006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.4,343.39
2025-06-30T13:48:24.2806502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.4,343.42
2025-06-30T13:48:24.3551818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.42,343.42
2025-06-30T13:48:24.4806640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.42,343.43
2025-06-30T13:48:24.5544408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.44,343.43
2025-06-30T13:48:24.6809996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.44,343.44
2025-06-30T13:48:24.7543745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.44,343.44
2025-06-30T13:48:24.8811719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.44,343.43
2025-06-30T13:48:24.9545798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.43,343.43
2025-06-30T13:48:25.0812428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.43,343.41
2025-06-30T13:48:25.1546981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.4,343.41
2025-06-30T13:48:25.2812362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.4,343.37
2025-06-30T13:48:25.3548660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.36,343.37
2025-06-30T13:48:25.4802992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.36,343.31
2025-06-30T13:48:25.5548767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.3,343.31
2025-06-30T13:48:25.6803737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.3,343.24
2025-06-30T13:48:25.7550474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.23,343.24
2025-06-30T13:48:25.8805772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,343.23,343.15
2025-06-30T13:48:25.9552260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.13,343.15
2025-06-30T13:48:26.0807692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,343.13,343.04
2025-06-30T13:48:26.1544176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.03,343.04
2025-06-30T13:48:26.2811489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,343.03,342.93
2025-06-30T13:48:26.3547744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.91,342.93
2025-06-30T13:48:26.4804305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,342.91,342.8
2025-06-30T13:48:26.5549139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.78,342.8
2025-06-30T13:48:26.6804061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,342.78,342.68
2025-06-30T13:48:26.7550018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.66,342.68
2025-06-30T13:48:26.8805413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,342.66,342.55
2025-06-30T13:48:26.9552115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.54,342.55
2025-06-30T13:48:27.0806881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,342.54,342.44
2025-06-30T13:48:27.1552630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.42,342.44
2025-06-30T13:48:27.2807591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,342.42,342.33
2025-06-30T13:48:27.3544078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.32,342.33
2025-06-30T13:48:27.4810425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,342.32,342.23
2025-06-30T13:48:27.5544460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.23,342.23
2025-06-30T13:48:27.6809873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,342.23,342.15
2025-06-30T13:48:27.7546372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.15,342.15
2025-06-30T13:48:27.8812725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.15,342.08
2025-06-30T13:48:27.9547848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.09,342.08
2025-06-30T13:48:28.0803977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.09,342.03
2025-06-30T13:48:28.1549018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.03,342.03
2025-06-30T13:48:28.2809318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.03,341.98
2025-06-30T13:48:28.3545951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.99,341.98
2025-06-30T13:48:28.4810766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.99,341.94
2025-06-30T13:48:28.5546877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.95,341.94
2025-06-30T13:48:28.6811468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.95,341.91
2025-06-30T13:48:28.7548566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.92,341.91
2025-06-30T13:48:28.8803192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.92,341.89
2025-06-30T13:48:28.9549365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.9,341.89
2025-06-30T13:48:29.0805503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.9,341.88
2025-06-30T13:48:29.1550086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.89,341.88
2025-06-30T13:48:29.2804599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.89,341.88
2025-06-30T13:48:29.3551403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.89,341.88
2025-06-30T13:48:29.4807395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.89,341.89
2025-06-30T13:48:29.5552836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.91,341.89
2025-06-30T13:48:29.6807494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.91,341.92
2025-06-30T13:48:29.7543905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.93,341.92
2025-06-30T13:48:29.8808301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.93,341.96
2025-06-30T13:48:29.9544719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.97,341.96
2025-06-30T13:48:30.0809670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.97,342.01
2025-06-30T13:48:30.1547243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.02,342.01
2025-06-30T13:48:30.2806400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.02,342.07
2025-06-30T13:48:30.3550371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.08,342.07
2025-06-30T13:48:30.4806934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.08,342.13
2025-06-30T13:48:30.5520215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.15,342.13
2025-06-30T13:48:30.6806705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.15,342.2
2025-06-30T13:48:30.7543319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.22,342.2
2025-06-30T13:48:30.8808720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.22,342.28
2025-06-30T13:48:30.9544718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.3,342.28
2025-06-30T13:48:31.0811129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.3,342.36
2025-06-30T13:48:31.1546545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.38,342.36
2025-06-30T13:48:31.2811031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.38,342.45
2025-06-30T13:48:31.3596202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.46,342.45
2025-06-30T13:48:31.4813539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.46,342.53
2025-06-30T13:48:31.5547368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.54,342.53
2025-06-30T13:48:31.6802815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.54,342.61
2025-06-30T13:48:31.7549029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.62,342.61
2025-06-30T13:48:31.8805170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.62,342.68
2025-06-30T13:48:31.9550030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.69,342.68
2025-06-30T13:48:32.0807273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.69,342.75
2025-06-30T13:48:32.1552530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.76,342.75
2025-06-30T13:48:32.2811390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.76,342.81
2025-06-30T13:48:32.3546771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.82,342.81
2025-06-30T13:48:32.4811154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.82,342.87
2025-06-30T13:48:32.5547620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.88,342.87
2025-06-30T13:48:32.6804130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.88,342.92
2025-06-30T13:48:32.7619689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.92,342.92
2025-06-30T13:48:32.8804887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.92,342.96
2025-06-30T13:48:32.9549770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.96,342.96
2025-06-30T13:48:33.0805143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.96,342.99
2025-06-30T13:48:33.1551666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.99,342.99
2025-06-30T13:48:33.2806418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.99,343.01
2025-06-30T13:48:33.3554273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.01,343.01
2025-06-30T13:48:33.4807594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.01,343.01
2025-06-30T13:48:33.5543197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.01,343.01
2025-06-30T13:48:33.6809955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.01,343
2025-06-30T13:48:33.7545109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343,343
2025-06-30T13:48:33.8810915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343,342.98
2025-06-30T13:48:33.9546374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.97,342.98
2025-06-30T13:48:34.0811217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.97,342.94
2025-06-30T13:48:34.1547397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.93,342.94
2025-06-30T13:48:34.2806732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.93,342.89
2025-06-30T13:48:34.3552790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.89,342.89
2025-06-30T13:48:34.4809091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.89,342.84
2025-06-30T13:48:34.5543623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.83,342.84
2025-06-30T13:48:34.6808855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.83,342.78
2025-06-30T13:48:34.7595212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.78,342.78
2025-06-30T13:48:34.8811272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.78,342.72
2025-06-30T13:48:34.9546898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.72,342.72
2025-06-30T13:48:35.0811582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.72,342.66
2025-06-30T13:48:35.1547797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.66,342.66
2025-06-30T13:48:35.2802719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.66,342.6
2025-06-30T13:48:35.3549301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.61,342.6
2025-06-30T13:48:35.4804217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.61,342.54
2025-06-30T13:48:35.5549863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.56,342.54
2025-06-30T13:48:35.6806224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.56,342.49
2025-06-30T13:48:35.7550829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.51,342.49
2025-06-30T13:48:35.8806240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.51,342.45
2025-06-30T13:48:35.9552383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.47,342.45
2025-06-30T13:48:36.0807316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.47,342.4
2025-06-30T13:48:36.1543922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.42,342.4
2025-06-30T13:48:36.2802434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.42,342.35
2025-06-30T13:48:36.3550058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.37,342.35
2025-06-30T13:48:36.4805005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,342.37,342.29
2025-06-30T13:48:36.5550634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.31,342.29
2025-06-30T13:48:36.6806340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,342.31,342.23
2025-06-30T13:48:36.7552002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.24,342.23
2025-06-30T13:48:36.8808641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,342.24,342.16
2025-06-30T13:48:36.9549465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.17,342.16
2025-06-30T13:48:37.0804546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,342.17,342.08
2025-06-30T13:48:37.1550890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.08,342.08
2025-06-30T13:48:37.2806237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,342.08,342
2025-06-30T13:48:37.3552401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.99,342
2025-06-30T13:48:37.4806946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.99,341.9
2025-06-30T13:48:37.5543116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.89,341.9
2025-06-30T13:48:37.6809555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.89,341.81
2025-06-30T13:48:37.7544223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.8,341.81
2025-06-30T13:48:37.8809487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.8,341.72
2025-06-30T13:48:37.9546581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.71,341.72
2025-06-30T13:48:38.0810614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.71,341.65
2025-06-30T13:48:38.1547242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.64,341.65
2025-06-30T13:48:38.2806887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.64,341.58
2025-06-30T13:48:38.3614840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.58,341.58
2025-06-30T13:48:38.4807075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.58,341.54
2025-06-30T13:48:38.5543312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.54,341.54
2025-06-30T13:48:38.6808407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.54,341.52
2025-06-30T13:48:38.7544518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.52,341.52
2025-06-30T13:48:38.8811718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.52,341.53
2025-06-30T13:48:38.9545778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.54,341.53
2025-06-30T13:48:39.0811542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.54,341.57
2025-06-30T13:48:39.1547007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.58,341.57
2025-06-30T13:48:39.2812070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.58,341.63
2025-06-30T13:48:39.3547905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.65,341.63
2025-06-30T13:48:39.4804667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.65,341.72
2025-06-30T13:48:39.5549630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.75,341.72
2025-06-30T13:48:39.6803589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,341.75,341.84
2025-06-30T13:48:39.7550610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.86,341.84
2025-06-30T13:48:39.8806111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,341.86,341.97
2025-06-30T13:48:39.9552426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.99,341.97
2025-06-30T13:48:40.0807334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,341.99,342.1
2025-06-30T13:48:40.1543178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.13,342.1
2025-06-30T13:48:40.2812530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,342.13,342.23
2025-06-30T13:48:40.3546993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.25,342.23
2025-06-30T13:48:40.4802210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,342.25,342.35
2025-06-30T13:48:40.5547888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.36,342.35
2025-06-30T13:48:40.6803387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.36,342.45
2025-06-30T13:48:40.7549488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.45,342.45
2025-06-30T13:48:40.8806321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.45,342.52
2025-06-30T13:48:40.9551167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.52,342.52
2025-06-30T13:48:41.0807416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.52,342.57
2025-06-30T13:48:41.1551526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.55,342.57
2025-06-30T13:48:41.2807066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.55,342.59
2025-06-30T13:48:41.3543476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.57,342.59
2025-06-30T13:48:41.4809531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.57,342.58
2025-06-30T13:48:41.5544685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.56,342.58
2025-06-30T13:48:41.6810982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.56,342.56
2025-06-30T13:48:41.7545305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.54,342.56
2025-06-30T13:48:41.8812360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.54,342.53
2025-06-30T13:48:41.9547210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.5,342.53
2025-06-30T13:48:42.0812236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.5,342.48
2025-06-30T13:48:42.1547964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.46,342.48
2025-06-30T13:48:42.2810192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.46,342.44
2025-06-30T13:48:42.3544928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.42,342.44
2025-06-30T13:48:42.4809830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.42,342.4
2025-06-30T13:48:42.5546019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.39,342.4
2025-06-30T13:48:42.6811002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.39,342.37
2025-06-30T13:48:42.7548030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.37,342.37
2025-06-30T13:48:42.8812001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.37,342.36
2025-06-30T13:48:42.9548702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.37,342.36
2025-06-30T13:48:43.0803365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.37,342.36
2025-06-30T13:48:43.1550278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.38,342.36
2025-06-30T13:48:43.2804701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.38,342.37
2025-06-30T13:48:43.3550505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.4,342.37
2025-06-30T13:48:43.4807167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.4,342.4
2025-06-30T13:48:43.5551948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.43,342.4
2025-06-30T13:48:43.6806782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.43,342.43
2025-06-30T13:48:43.7542993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.47,342.43
2025-06-30T13:48:43.8810140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.47,342.47
2025-06-30T13:48:43.9544498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.51,342.47
2025-06-30T13:48:44.0810378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.51,342.52
2025-06-30T13:48:44.1545726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.57,342.52
2025-06-30T13:48:44.2806627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.57,342.57
2025-06-30T13:48:44.3551483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.62,342.57
2025-06-30T13:48:44.4808566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.62,342.63
2025-06-30T13:48:44.5609222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.68,342.63
2025-06-30T13:48:44.6807840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.68,342.69
2025-06-30T13:48:44.7543367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.74,342.69
2025-06-30T13:48:44.8814772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.74,342.75
2025-06-30T13:48:44.9545258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.8,342.75
2025-06-30T13:48:45.0811320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.8,342.81
2025-06-30T13:48:45.1546609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.86,342.81
2025-06-30T13:48:45.2812253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.86,342.86
2025-06-30T13:48:45.3548316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.91,342.86
2025-06-30T13:48:45.4807786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.91,342.91
2025-06-30T13:48:45.5552216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.95,342.91
2025-06-30T13:48:45.6808745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.95,342.94
2025-06-30T13:48:45.7543715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.97,342.94
2025-06-30T13:48:45.8808951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.97,342.94
2025-06-30T13:48:45.9544830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.97,342.94
2025-06-30T13:48:46.0810002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.97,342.93
2025-06-30T13:48:46.1546904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.95,342.93
2025-06-30T13:48:46.2804972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.95,342.9
2025-06-30T13:48:46.3550800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.9,342.9
2025-06-30T13:48:46.4809469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.9,342.84
2025-06-30T13:48:46.5543488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.84,342.84
2025-06-30T13:48:46.6809688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.84,342.77
2025-06-30T13:48:46.7545795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.76,342.77
2025-06-30T13:48:46.8812017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,342.76,342.68
2025-06-30T13:48:46.9546607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.67,342.68
2025-06-30T13:48:47.0811598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,342.67,342.59
2025-06-30T13:48:47.1548077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.57,342.59
2025-06-30T13:48:47.2802865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,342.57,342.48
2025-06-30T13:48:47.3548757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.46,342.48
2025-06-30T13:48:47.4805272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,342.46,342.37
2025-06-30T13:48:47.5550198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.34,342.37
2025-06-30T13:48:47.6806064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,342.34,342.26
2025-06-30T13:48:47.7551427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.23,342.26
2025-06-30T13:48:47.8808291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,342.23,342.14
2025-06-30T13:48:47.9551284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.11,342.14
2025-06-30T13:48:48.0806239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,342.11,342.03
2025-06-30T13:48:48.1551972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342,342.03
2025-06-30T13:48:48.2810400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,342,341.92
2025-06-30T13:48:48.3578774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.89,341.92
2025-06-30T13:48:48.4811522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.89,341.82
2025-06-30T13:48:48.5547595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.79,341.82
2025-06-30T13:48:48.6802571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.79,341.73
2025-06-30T13:48:48.7548658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.7,341.73
2025-06-30T13:48:48.8803588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.7,341.64
2025-06-30T13:48:48.9550853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.61,341.64
2025-06-30T13:48:49.0806706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.61,341.56
2025-06-30T13:48:49.1552879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.53,341.56
2025-06-30T13:48:49.2806432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.53,341.49
2025-06-30T13:48:49.3552513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.46,341.49
2025-06-30T13:48:49.4812094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.46,341.42
2025-06-30T13:48:49.5546674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.39,341.42
2025-06-30T13:48:49.6802940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.39,341.36
2025-06-30T13:48:49.7549069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.34,341.36
2025-06-30T13:48:49.8804039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.34,341.32
2025-06-30T13:48:49.9550617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.31,341.32
2025-06-30T13:48:50.0806952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.31,341.3
2025-06-30T13:48:50.1552670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.29,341.3
2025-06-30T13:48:50.2812989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.29,341.3
2025-06-30T13:48:50.3548367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.3,341.3
2025-06-30T13:48:50.4802570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.3,341.33
2025-06-30T13:48:50.5548312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.34,341.33
2025-06-30T13:48:50.6805705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.34,341.39
2025-06-30T13:48:50.7550751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.4,341.39
2025-06-30T13:48:50.8806974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.4,341.47
2025-06-30T13:48:50.9551748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.5,341.47
2025-06-30T13:48:51.0806507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.5,341.58
2025-06-30T13:48:51.1553468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.62,341.58
2025-06-30T13:48:51.2809006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,341.62,341.72
2025-06-30T13:48:51.3543928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.77,341.72
2025-06-30T13:48:51.4808830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,341.77,341.88
2025-06-30T13:48:51.5545179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.93,341.88
2025-06-30T13:48:51.6811456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,341.93,342.05
2025-06-30T13:48:51.7546079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.1,342.05
2025-06-30T13:48:51.8803049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,342.1,342.23
2025-06-30T13:48:51.9549281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.28,342.23
2025-06-30T13:48:52.0804097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,342.28,342.4
2025-06-30T13:48:52.1550678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.46,342.4
2025-06-30T13:48:52.2810068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,342.46,342.58
2025-06-30T13:48:52.3546149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.63,342.58
2025-06-30T13:48:52.4810583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,342.63,342.74
2025-06-30T13:48:52.5547676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.79,342.74
2025-06-30T13:48:52.6801294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,342.79,342.89
2025-06-30T13:48:52.7549312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.93,342.89
2025-06-30T13:48:52.8803060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.93,343.02
2025-06-30T13:48:52.9550310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.06,343.02
2025-06-30T13:48:53.0805141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.06,343.14
2025-06-30T13:48:53.1551335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.17,343.14
2025-06-30T13:48:53.2805820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.17,343.23
2025-06-30T13:48:53.3551775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.26,343.23
2025-06-30T13:48:53.4808193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.26,343.3
2025-06-30T13:48:53.5542593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.32,343.3
2025-06-30T13:48:53.6807905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.32,343.35
2025-06-30T13:48:53.7543620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.36,343.35
2025-06-30T13:48:53.8809378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.36,343.37
2025-06-30T13:48:53.9545322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.38,343.37
2025-06-30T13:48:54.0810748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.38,343.37
2025-06-30T13:48:54.1547343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.37,343.37
2025-06-30T13:48:54.2806204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.37,343.34
2025-06-30T13:48:54.3609296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.34,343.34
2025-06-30T13:48:54.4808135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.34,343.29
2025-06-30T13:48:54.5543399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.28,343.29
2025-06-30T13:48:54.6808553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.28,343.22
2025-06-30T13:48:54.7542835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.2,343.22
2025-06-30T13:48:54.8811464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,343.2,343.12
2025-06-30T13:48:54.9546462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.1,343.12
2025-06-30T13:48:55.0811264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,343.1,343
2025-06-30T13:48:55.1548714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.98,343
2025-06-30T13:48:55.2803675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,342.98,342.87
2025-06-30T13:48:55.3550122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.84,342.87
2025-06-30T13:48:55.4803137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,342.84,342.72
2025-06-30T13:48:55.5549378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.69,342.72
2025-06-30T13:48:55.6804530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,342.69,342.56
2025-06-30T13:48:55.7551157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.53,342.56
2025-06-30T13:48:55.8806023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,342.53,342.4
2025-06-30T13:48:55.9553284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.38,342.4
2025-06-30T13:48:56.0807823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,342.38,342.25
2025-06-30T13:48:56.1543167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.22,342.25
2025-06-30T13:48:56.2804953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,342.22,342.1
2025-06-30T13:48:56.3549838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.08,342.1
2025-06-30T13:48:56.4804296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,342.08,341.96
2025-06-30T13:48:56.5550107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.95,341.96
2025-06-30T13:48:56.6806650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,341.95,341.85
2025-06-30T13:48:56.7551765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.83,341.85
2025-06-30T13:48:56.8808423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.83,341.75
2025-06-30T13:48:56.9553040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.74,341.75
2025-06-30T13:48:57.0809584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.74,341.67
2025-06-30T13:48:57.1542913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.67,341.67
2025-06-30T13:48:57.2808319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.67,341.62
2025-06-30T13:48:57.3545175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.62,341.62
2025-06-30T13:48:57.4809683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.62,341.58
2025-06-30T13:48:57.5545839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.58,341.58
2025-06-30T13:48:57.6811308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.58,341.57
2025-06-30T13:48:57.7547027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.57,341.57
2025-06-30T13:48:57.8802815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.57,341.57
2025-06-30T13:48:57.9548936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.58,341.57
2025-06-30T13:48:58.0803834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.58,341.6
2025-06-30T13:48:58.1549907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.61,341.6
2025-06-30T13:48:58.2809381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.61,341.64
2025-06-30T13:48:58.3545006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.65,341.64
2025-06-30T13:48:58.4809520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.65,341.7
2025-06-30T13:48:58.5546548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.72,341.7
2025-06-30T13:48:58.6810965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.72,341.78
2025-06-30T13:48:58.7546778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.79,341.78
2025-06-30T13:48:58.8803733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.79,341.87
2025-06-30T13:48:58.9548888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.88,341.87
2025-06-30T13:48:59.0805094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.88,341.96
2025-06-30T13:48:59.1555951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.98,341.96
2025-06-30T13:48:59.2804985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.98,342.06
2025-06-30T13:48:59.3550984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.08,342.06
2025-06-30T13:48:59.4806971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.08,342.16
2025-06-30T13:48:59.5551638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.18,342.16
2025-06-30T13:48:59.6807806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.18,342.27
2025-06-30T13:48:59.7543565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.28,342.27
2025-06-30T13:48:59.8808021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.28,342.37
2025-06-30T13:48:59.9544038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.39,342.37
2025-06-30T13:49:00.0809372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.39,342.48
2025-06-30T13:49:00.1546361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.5,342.48
2025-06-30T13:49:00.2806144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.5,342.59
2025-06-30T13:49:00.3552799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.61,342.59
2025-06-30T13:49:00.4808975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.61,342.7
2025-06-30T13:49:00.5543086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.72,342.7
2025-06-30T13:49:00.6808394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.72,342.81
2025-06-30T13:49:00.7544056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.83,342.81
2025-06-30T13:49:00.8841110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.83,342.91
2025-06-30T13:49:00.9546476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.93,342.91
2025-06-30T13:49:01.0810701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.93,342.98
2025-06-30T13:49:01.1547469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343,342.98
2025-06-30T13:49:01.2812628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343,343.04
2025-06-30T13:49:01.3548003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.05,343.04
2025-06-30T13:49:01.4803466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.05,343.07
2025-06-30T13:49:01.5548979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.08,343.07
2025-06-30T13:49:01.6805906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.08,343.07
2025-06-30T13:49:01.7551195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.08,343.07
2025-06-30T13:49:01.8805265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.08,343.05
2025-06-30T13:49:01.9551973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.05,343.05
2025-06-30T13:49:02.0806685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.05,343.01
2025-06-30T13:49:02.1541622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.01,343.01
2025-06-30T13:49:02.2805020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,343.01,342.94
2025-06-30T13:49:02.3551394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.94,342.94
2025-06-30T13:49:02.4805787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,342.94,342.86
2025-06-30T13:49:02.5551801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.86,342.86
2025-06-30T13:49:02.6807633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,342.86,342.78
2025-06-30T13:49:02.7542962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.78,342.78
2025-06-30T13:49:02.8809153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,342.78,342.68
2025-06-30T13:49:02.9543567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.68,342.68
2025-06-30T13:49:03.0810325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,342.68,342.58
2025-06-30T13:49:03.1545833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.59,342.58
2025-06-30T13:49:03.2810818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,342.59,342.49
2025-06-30T13:49:03.3547969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.49,342.49
2025-06-30T13:49:03.4812012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,342.49,342.39
2025-06-30T13:49:03.5547087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.4,342.39
2025-06-30T13:49:03.6802771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,342.4,342.3
2025-06-30T13:49:03.7548579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.31,342.3
2025-06-30T13:49:03.8803554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,342.31,342.23
2025-06-30T13:49:03.9550195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.24,342.23
2025-06-30T13:49:04.0806716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,342.24,342.16
2025-06-30T13:49:04.1551239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.18,342.16
2025-06-30T13:49:04.2813304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.18,342.11
2025-06-30T13:49:04.3548100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.13,342.11
2025-06-30T13:49:04.4803277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.13,342.07
2025-06-30T13:49:04.5549021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.09,342.07
2025-06-30T13:49:04.6805363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.09,342.04
2025-06-30T13:49:04.7550278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.06,342.04
2025-06-30T13:49:04.8807019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.06,342.03
2025-06-30T13:49:04.9552156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.04,342.03
2025-06-30T13:49:05.0807041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.04,342.02
2025-06-30T13:49:05.1605546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.04,342.02
2025-06-30T13:49:05.2808301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.04,342.02
2025-06-30T13:49:05.3543981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.03,342.02
2025-06-30T13:49:05.4809377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.03,342.02
2025-06-30T13:49:05.5545387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.03,342.02
2025-06-30T13:49:05.6810087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.03,342.03
2025-06-30T13:49:05.7546117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.03,342.03
2025-06-30T13:49:05.8812078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.03,342.04
2025-06-30T13:49:05.9548852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.03,342.04
2025-06-30T13:49:06.0804051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.03,342.05
2025-06-30T13:49:06.1548929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.04,342.05
2025-06-30T13:49:06.2808814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.04,342.07
2025-06-30T13:49:06.3543971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.06,342.07
2025-06-30T13:49:06.4809217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.06,342.09
2025-06-30T13:49:06.5545476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.09,342.09
2025-06-30T13:49:06.6810018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.09,342.13
2025-06-30T13:49:06.7546291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.13,342.13
2025-06-30T13:49:06.8810673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.13,342.18
2025-06-30T13:49:06.9546092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.19,342.18
2025-06-30T13:49:07.0813137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.19,342.25
2025-06-30T13:49:07.1548861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.25,342.25
2025-06-30T13:49:07.2803817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.25,342.33
2025-06-30T13:49:07.3549691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.33,342.33
2025-06-30T13:49:07.4804595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.33,342.41
2025-06-30T13:49:07.5550459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.43,342.41
2025-06-30T13:49:07.6805667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.43,342.51
2025-06-30T13:49:07.7551993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.52,342.51
2025-06-30T13:49:07.8807075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.52,342.61
2025-06-30T13:49:07.9542336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.62,342.61
2025-06-30T13:49:08.0809711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.62,342.7
2025-06-30T13:49:08.1542716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.72,342.7
2025-06-30T13:49:08.2803300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.72,342.79
2025-06-30T13:49:08.3549277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.8,342.79
2025-06-30T13:49:08.4805432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.8,342.86
2025-06-30T13:49:08.5549507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.87,342.86
2025-06-30T13:49:08.6805298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.87,342.92
2025-06-30T13:49:08.7551916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.92,342.92
2025-06-30T13:49:08.8807904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.92,342.95
2025-06-30T13:49:08.9543233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.95,342.95
2025-06-30T13:49:09.0809725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.95,342.96
2025-06-30T13:49:09.1545425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.95,342.96
2025-06-30T13:49:09.2809876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.95,342.95
2025-06-30T13:49:09.3545974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.93,342.95
2025-06-30T13:49:09.4812027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.93,342.91
2025-06-30T13:49:09.5546596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.89,342.91
2025-06-30T13:49:09.6811325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.89,342.85
2025-06-30T13:49:09.7546922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.83,342.85
2025-06-30T13:49:09.8802955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.83,342.78
2025-06-30T13:49:09.9549446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.77,342.78
2025-06-30T13:49:10.0803676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.77,342.71
2025-06-30T13:49:10.1550468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.69,342.71
2025-06-30T13:49:10.2809205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.69,342.63
2025-06-30T13:49:10.3546584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.62,342.63
2025-06-30T13:49:10.4810954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.62,342.55
2025-06-30T13:49:10.5546671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.55,342.55
2025-06-30T13:49:10.6812623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.55,342.49
2025-06-30T13:49:10.7547799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.49,342.49
2025-06-30T13:49:10.8804759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.49,342.42
2025-06-30T13:49:10.9548946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.43,342.42
2025-06-30T13:49:11.0809464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.43,342.37
2025-06-30T13:49:11.1545272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.38,342.37
2025-06-30T13:49:11.2811235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.38,342.32
2025-06-30T13:49:11.3546634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.34,342.32
2025-06-30T13:49:11.4810759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.34,342.28
2025-06-30T13:49:11.5547207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.3,342.28
2025-06-30T13:49:11.6811667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.3,342.24
2025-06-30T13:49:11.7547657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.26,342.24
2025-06-30T13:49:11.8809002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.26,342.21
2025-06-30T13:49:11.9546217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.23,342.21
2025-06-30T13:49:12.0810109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.23,342.18
2025-06-30T13:49:12.1587947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.2,342.18
2025-06-30T13:49:12.2808189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.2,342.15
2025-06-30T13:49:12.3553008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.17,342.15
2025-06-30T13:49:12.4808854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.17,342.12
2025-06-30T13:49:12.5543216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.14,342.12
2025-06-30T13:49:12.6808115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.14,342.1
2025-06-30T13:49:12.7544035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.12,342.1
2025-06-30T13:49:12.8811186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.12,342.08
2025-06-30T13:49:12.9546611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.11,342.08
2025-06-30T13:49:13.0812630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.11,342.08
2025-06-30T13:49:13.1547334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.11,342.08
2025-06-30T13:49:13.2813945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.11,342.08
2025-06-30T13:49:13.3549211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.11,342.08
2025-06-30T13:49:13.4804974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.11,342.1
2025-06-30T13:49:13.5548848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.13,342.1
2025-06-30T13:49:13.6805271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.13,342.11
2025-06-30T13:49:13.7551194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.14,342.11
2025-06-30T13:49:13.8805411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.14,342.14
2025-06-30T13:49:13.9551688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.16,342.14
2025-06-30T13:49:14.0808264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.16,342.16
2025-06-30T13:49:14.1543680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.18,342.16
2025-06-30T13:49:14.2804288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.18,342.19
2025-06-30T13:49:14.3548986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.21,342.19
2025-06-30T13:49:14.4803807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.21,342.22
2025-06-30T13:49:14.5549685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.24,342.22
2025-06-30T13:49:14.6804163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.24,342.26
2025-06-30T13:49:14.7551676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.27,342.26
2025-06-30T13:49:14.8805766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.27,342.3
2025-06-30T13:49:14.9552365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.32,342.3
2025-06-30T13:49:15.0806959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.32,342.36
2025-06-30T13:49:15.1542620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.37,342.36
2025-06-30T13:49:15.2808318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.37,342.42
2025-06-30T13:49:15.3588306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.44,342.42
2025-06-30T13:49:15.4810171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.44,342.5
2025-06-30T13:49:15.5545047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.51,342.5
2025-06-30T13:49:15.6812084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.51,342.58
2025-06-30T13:49:15.7546183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.59,342.58
2025-06-30T13:49:15.8811726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.59,342.66
2025-06-30T13:49:15.9547931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.67,342.66
2025-06-30T13:49:16.0803439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.67,342.74
2025-06-30T13:49:16.1549604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.75,342.74
2025-06-30T13:49:16.2809242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.75,342.82
2025-06-30T13:49:16.3544210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.82,342.82
2025-06-30T13:49:16.4808887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.82,342.88
2025-06-30T13:49:16.5544548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.88,342.88
2025-06-30T13:49:16.6811342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.88,342.93
2025-06-30T13:49:16.7546661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.92,342.93
2025-06-30T13:49:16.8811784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.92,342.97
2025-06-30T13:49:16.9546936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.96,342.97
2025-06-30T13:49:17.0804288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.96,343
2025-06-30T13:49:17.1548467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.98,343
2025-06-30T13:49:17.2803836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.98,343.01
2025-06-30T13:49:17.3550537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.99,343.01
2025-06-30T13:49:17.4806454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.99,343
2025-06-30T13:49:17.5551272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.98,343
2025-06-30T13:49:17.6806231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.98,342.98
2025-06-30T13:49:17.7552401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.95,342.98
2025-06-30T13:49:17.8808221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.95,342.94
2025-06-30T13:49:17.9606695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.91,342.94
2025-06-30T13:49:18.0808537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.91,342.89
2025-06-30T13:49:18.1543196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.85,342.89
2025-06-30T13:49:18.2805280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.85,342.82
2025-06-30T13:49:18.3549963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.78,342.82
2025-06-30T13:49:18.4804606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.78,342.74
2025-06-30T13:49:18.5551115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.7,342.74
2025-06-30T13:49:18.6805955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.7,342.65
2025-06-30T13:49:18.7552491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.63,342.65
2025-06-30T13:49:18.8807194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.63,342.57
2025-06-30T13:49:18.9545517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.55,342.57
2025-06-30T13:49:19.0809936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.55,342.49
2025-06-30T13:49:19.1544414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.47,342.49
2025-06-30T13:49:19.2811084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.47,342.41
2025-06-30T13:49:19.3546026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.39,342.41
2025-06-30T13:49:19.4810815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.39,342.33
2025-06-30T13:49:19.5546620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.32,342.33
2025-06-30T13:49:19.6811465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.32,342.25
2025-06-30T13:49:19.7547434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.25,342.25
2025-06-30T13:49:19.8803114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,342.25,342.17
2025-06-30T13:49:19.9551180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.17,342.17
2025-06-30T13:49:20.0805833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,342.17,342.09
2025-06-30T13:49:20.1550156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.1,342.09
2025-06-30T13:49:20.2808721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,342.1,342.02
2025-06-30T13:49:20.3545942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.03,342.02
2025-06-30T13:49:20.4811190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,342.03,341.94
2025-06-30T13:49:20.5546607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.96,341.94
2025-06-30T13:49:20.6812461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.96,341.87
2025-06-30T13:49:20.7547445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.89,341.87
2025-06-30T13:49:20.8802642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.89,341.81
2025-06-30T13:49:20.9547869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.83,341.81
2025-06-30T13:49:21.0804394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.83,341.75
2025-06-30T13:49:21.1550424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.77,341.75
2025-06-30T13:49:21.2804793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.77,341.7
2025-06-30T13:49:21.3551371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.73,341.7
2025-06-30T13:49:21.4807329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.73,341.67
2025-06-30T13:49:21.5552451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.7,341.67
2025-06-30T13:49:21.6808107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.7,341.65
2025-06-30T13:49:21.7543993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.69,341.65
2025-06-30T13:49:21.8809948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.69,341.66
2025-06-30T13:49:21.9552338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.7,341.66
2025-06-30T13:49:22.0807750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.7,341.69
2025-06-30T13:49:22.1552851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.73,341.69
2025-06-30T13:49:22.2811665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.73,341.74
2025-06-30T13:49:22.3547916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.79,341.74
2025-06-30T13:49:22.4804054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.79,341.81
2025-06-30T13:49:22.5549540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.86,341.81
2025-06-30T13:49:22.6803899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.86,341.9
2025-06-30T13:49:22.7550301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.96,341.9
2025-06-30T13:49:22.8803408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.96,342.01
2025-06-30T13:49:22.9549709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.07,342.01
2025-06-30T13:49:23.0804424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.07,342.14
2025-06-30T13:49:23.1553328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.19,342.14
2025-06-30T13:49:23.2805672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.19,342.27
2025-06-30T13:49:23.3543560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.31,342.27
2025-06-30T13:49:23.4810170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.31,342.39
2025-06-30T13:49:23.5545241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.43,342.39
2025-06-30T13:49:23.6810258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.43,342.51
2025-06-30T13:49:23.7546542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.54,342.51
2025-06-30T13:49:23.8812831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.54,342.62
2025-06-30T13:49:23.9549226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.63,342.62
2025-06-30T13:49:24.0804262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.63,342.7
2025-06-30T13:49:24.1549052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.71,342.7
2025-06-30T13:49:24.2808089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.71,342.77
2025-06-30T13:49:24.3543813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.77,342.77
2025-06-30T13:49:24.4810922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.77,342.82
2025-06-30T13:49:24.5546872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.81,342.82
2025-06-30T13:49:24.6812874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.81,342.85
2025-06-30T13:49:24.7547170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.83,342.85
2025-06-30T13:49:24.8804227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.83,342.85
2025-06-30T13:49:24.9548362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.83,342.85
2025-06-30T13:49:25.0805678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.83,342.84
2025-06-30T13:49:25.1549355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.81,342.84
2025-06-30T13:49:25.2806828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.81,342.81
2025-06-30T13:49:25.3552001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.77,342.81
2025-06-30T13:49:25.4806542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.77,342.77
2025-06-30T13:49:25.5552684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.73,342.77
2025-06-30T13:49:25.6807260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.73,342.72
2025-06-30T13:49:25.7545295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.68,342.72
2025-06-30T13:49:25.8810350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.68,342.66
2025-06-30T13:49:25.9546357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.63,342.66
2025-06-30T13:49:26.0813638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.63,342.61
2025-06-30T13:49:26.1548796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.58,342.61
2025-06-30T13:49:26.2807536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.58,342.56
2025-06-30T13:49:26.3543627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.54,342.56
2025-06-30T13:49:26.4808597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.54,342.51
2025-06-30T13:49:26.5544823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.5,342.51
2025-06-30T13:49:26.6811174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.5,342.48
2025-06-30T13:49:26.7546017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.47,342.48
2025-06-30T13:49:26.8813150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.47,342.45
2025-06-30T13:49:26.9547577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.45,342.45
2025-06-30T13:49:27.0803655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.45,342.43
2025-06-30T13:49:27.1547673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.43,342.43
2025-06-30T13:49:27.2803389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.43,342.41
2025-06-30T13:49:27.3548520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.42,342.41
2025-06-30T13:49:27.4810414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.42,342.39
2025-06-30T13:49:27.5546220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.4,342.39
2025-06-30T13:49:27.6810662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.4,342.38
2025-06-30T13:49:27.7546669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.39,342.38
2025-06-30T13:49:27.8802941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.39,342.36
2025-06-30T13:49:27.9549457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.37,342.36
2025-06-30T13:49:28.0805287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.37,342.34
2025-06-30T13:49:28.1549294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.35,342.34
2025-06-30T13:49:28.2810896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.35,342.32
2025-06-30T13:49:28.3546597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.34,342.32
2025-06-30T13:49:28.4811974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.34,342.31
2025-06-30T13:49:28.5547247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.33,342.31
2025-06-30T13:49:28.6802239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.33,342.3
2025-06-30T13:49:28.7549067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.33,342.3
2025-06-30T13:49:28.8803749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.33,342.3
2025-06-30T13:49:28.9549913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.33,342.3
2025-06-30T13:49:29.0805194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.33,342.31
2025-06-30T13:49:29.1620916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.34,342.31
2025-06-30T13:49:29.2806006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.34,342.33
2025-06-30T13:49:29.3552971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.36,342.33
2025-06-30T13:49:29.4807407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.36,342.35
2025-06-30T13:49:29.5543023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.38,342.35
2025-06-30T13:49:29.6808207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.38,342.38
2025-06-30T13:49:29.7544286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.41,342.38
2025-06-30T13:49:29.8809242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.41,342.41
2025-06-30T13:49:29.9545759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.45,342.41
2025-06-30T13:49:30.0810957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.45,342.45
2025-06-30T13:49:30.1547362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.48,342.45
2025-06-30T13:49:30.2806784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.48,342.49
2025-06-30T13:49:30.3543139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.52,342.49
2025-06-30T13:49:30.4808807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.52,342.52
2025-06-30T13:49:30.5544318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.55,342.52
2025-06-30T13:49:30.6809219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.55,342.56
2025-06-30T13:49:30.7545585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.58,342.56
2025-06-30T13:49:30.8811860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.58,342.59
2025-06-30T13:49:30.9547288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.61,342.59
2025-06-30T13:49:31.0811570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.61,342.62
2025-06-30T13:49:31.1548390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.64,342.62
2025-06-30T13:49:31.2803621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.64,342.65
2025-06-30T13:49:31.3549374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.67,342.65
2025-06-30T13:49:31.4804956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.67,342.68
2025-06-30T13:49:31.5550081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.69,342.68
2025-06-30T13:49:31.6805092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.69,342.71
2025-06-30T13:49:31.7551693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.72,342.71
2025-06-30T13:49:31.8806190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.72,342.74
2025-06-30T13:49:31.9542997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.76,342.74
2025-06-30T13:49:32.0808334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.76,342.77
2025-06-30T13:49:32.1545645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.79,342.77
2025-06-30T13:49:32.2803368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.79,342.81
2025-06-30T13:49:32.3549856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.82,342.81
2025-06-30T13:49:32.4804655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.82,342.83
2025-06-30T13:49:32.5549868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.84,342.83
2025-06-30T13:49:32.6807306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.84,342.86
2025-06-30T13:49:32.7552371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.86,342.86
2025-06-30T13:49:32.8807285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.86,342.86
2025-06-30T13:49:32.9542626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.86,342.86
2025-06-30T13:49:33.0808021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.86,342.87
2025-06-30T13:49:33.1545263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.86,342.87
2025-06-30T13:49:33.2811021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.86,342.86
2025-06-30T13:49:33.3545906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.85,342.86
2025-06-30T13:49:33.4811813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.85,342.84
2025-06-30T13:49:33.5546930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.82,342.84
2025-06-30T13:49:33.6811647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.82,342.81
2025-06-30T13:49:33.7548397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.79,342.81
2025-06-30T13:49:33.8804515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.79,342.77
2025-06-30T13:49:33.9550056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.75,342.77
2025-06-30T13:49:34.0804084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.75,342.72
2025-06-30T13:49:34.1552030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.7,342.72
2025-06-30T13:49:34.2808471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.7,342.66
2025-06-30T13:49:34.3545060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.64,342.66
2025-06-30T13:49:34.4809343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.64,342.6
2025-06-30T13:49:34.5546016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.58,342.6
2025-06-30T13:49:34.6810747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.58,342.54
2025-06-30T13:49:34.7546545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.52,342.54
2025-06-30T13:49:34.8802242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.52,342.47
2025-06-30T13:49:34.9548456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.45,342.47
2025-06-30T13:49:35.0805172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.45,342.41
2025-06-30T13:49:35.1551702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.39,342.41
2025-06-30T13:49:35.2805577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.39,342.35
2025-06-30T13:49:35.3551171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.34,342.35
2025-06-30T13:49:35.4807159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.34,342.31
2025-06-30T13:49:35.5552840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.3,342.31
2025-06-30T13:49:35.6808405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.3,342.27
2025-06-30T13:49:35.7543399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.27,342.27
2025-06-30T13:49:35.8808426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.27,342.25
2025-06-30T13:49:35.9546257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.25,342.25
2025-06-30T13:49:36.0810048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.25,342.23
2025-06-30T13:49:36.1546114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.23,342.23
2025-06-30T13:49:36.2804479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.23,342.22
2025-06-30T13:49:36.3552003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.23,342.22
2025-06-30T13:49:36.4807626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.23,342.22
2025-06-30T13:49:36.5542930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.23,342.22
2025-06-30T13:49:36.6807567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.23,342.23
2025-06-30T13:49:36.7543938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.25,342.23
2025-06-30T13:49:36.8808740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.25,342.25
2025-06-30T13:49:36.9545448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.27,342.25
2025-06-30T13:49:37.0810048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.27,342.29
2025-06-30T13:49:37.1547059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.31,342.29
2025-06-30T13:49:37.2811142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.31,342.34
2025-06-30T13:49:37.3547727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.37,342.34
2025-06-30T13:49:37.4802230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.37,342.41
2025-06-30T13:49:37.5548565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.44,342.41
2025-06-30T13:49:37.6803085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.44,342.5
2025-06-30T13:49:37.7549724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.54,342.5
2025-06-30T13:49:37.8805254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.54,342.6
2025-06-30T13:49:37.9550888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.64,342.6
2025-06-30T13:49:38.0806380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.64,342.71
2025-06-30T13:49:38.1552539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.75,342.71
2025-06-30T13:49:38.2811732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.75,342.82
2025-06-30T13:49:38.3548345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.86,342.82
2025-06-30T13:49:38.4802990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.86,342.92
2025-06-30T13:49:38.5549086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.95,342.92
2025-06-30T13:49:38.6803588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.95,343
2025-06-30T13:49:38.7550363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.02,343
2025-06-30T13:49:38.8804855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.02,343.05
2025-06-30T13:49:38.9551793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.07,343.05
2025-06-30T13:49:39.0806715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.07,343.08
2025-06-30T13:49:39.1553067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.09,343.08
2025-06-30T13:49:39.2807591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.09,343.09
2025-06-30T13:49:39.3544254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.08,343.09
2025-06-30T13:49:39.4808474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.08,343.07
2025-06-30T13:49:39.5544874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.05,343.07
2025-06-30T13:49:39.6809369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.05,343.02
2025-06-30T13:49:39.7545810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343,343.02
2025-06-30T13:49:39.8810618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343,342.96
2025-06-30T13:49:39.9547368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.93,342.96
2025-06-30T13:49:40.0802631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.93,342.88
2025-06-30T13:49:40.1550578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.85,342.88
2025-06-30T13:49:40.2809430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.85,342.8
2025-06-30T13:49:40.3545970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.77,342.8
2025-06-30T13:49:40.4809516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.77,342.7
2025-06-30T13:49:40.5546400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.68,342.7
2025-06-30T13:49:40.6810781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.68,342.62
2025-06-30T13:49:40.7547452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.59,342.62
2025-06-30T13:49:40.8802240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.59,342.54
2025-06-30T13:49:40.9549056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.51,342.54
2025-06-30T13:49:41.0803710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.51,342.46
2025-06-30T13:49:41.1551427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.44,342.46
2025-06-30T13:49:41.2804716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.44,342.4
2025-06-30T13:49:41.3552360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.39,342.4
2025-06-30T13:49:41.4803215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.39,342.35
2025-06-30T13:49:41.5548556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.35,342.35
2025-06-30T13:49:41.6803619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.35,342.32
2025-06-30T13:49:41.7549443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.31,342.32
2025-06-30T13:49:41.8805521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.31,342.29
2025-06-30T13:49:41.9551390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.28,342.29
2025-06-30T13:49:42.0807423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.28,342.26
2025-06-30T13:49:42.1576582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.26,342.26
2025-06-30T13:49:42.2802583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.26,342.24
2025-06-30T13:49:42.3548093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.24,342.24
2025-06-30T13:49:42.4806590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.24,342.21
2025-06-30T13:49:42.5552021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.21,342.21
2025-06-30T13:49:42.6806605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.21,342.19
2025-06-30T13:49:42.7543352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.19,342.19
2025-06-30T13:49:42.8808097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.19,342.17
2025-06-30T13:49:42.9544701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.17,342.17
2025-06-30T13:49:43.0808902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.17,342.15
2025-06-30T13:49:43.1545063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.16,342.15
2025-06-30T13:49:43.2810043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.16,342.13
2025-06-30T13:49:43.3546654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.15,342.13
2025-06-30T13:49:43.4811281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.15,342.12
2025-06-30T13:49:43.5547602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.14,342.12
2025-06-30T13:49:43.6802182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.14,342.12
2025-06-30T13:49:43.7548882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.13,342.12
2025-06-30T13:49:43.8803764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.13,342.11
2025-06-30T13:49:43.9549215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.13,342.11
2025-06-30T13:49:44.0806760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.13,342.11
2025-06-30T13:49:44.1551010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.13,342.11
2025-06-30T13:49:44.2810399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.13,342.11
2025-06-30T13:49:44.3546958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.13,342.11
2025-06-30T13:49:44.4813276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.13,342.12
2025-06-30T13:49:44.5548438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.14,342.12
2025-06-30T13:49:44.6802723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.14,342.12
2025-06-30T13:49:44.7548408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.14,342.12
2025-06-30T13:49:44.8804132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.14,342.13
2025-06-30T13:49:44.9550678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.15,342.13
2025-06-30T13:49:45.0805666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.15,342.13
2025-06-30T13:49:45.1552414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.15,342.13
2025-06-30T13:49:45.2808324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.15,342.14
2025-06-30T13:49:45.3552983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.15,342.14
2025-06-30T13:49:45.4812368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.15,342.15
2025-06-30T13:49:45.5547767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.16,342.15
2025-06-30T13:49:45.6812198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.16,342.15
2025-06-30T13:49:45.7548667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.16,342.15
2025-06-30T13:49:45.8803125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.16,342.15
2025-06-30T13:49:45.9549989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.15,342.15
2025-06-30T13:49:46.0804927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.15,342.14
2025-06-30T13:49:46.1551098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.14,342.14
2025-06-30T13:49:46.2832074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.14,342.13
2025-06-30T13:49:46.3546241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.12,342.13
2025-06-30T13:49:46.4812653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.12,342.11
2025-06-30T13:49:46.5547220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.1,342.11
2025-06-30T13:49:46.6802023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.1,342.1
2025-06-30T13:49:46.7548552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.09,342.1
2025-06-30T13:49:46.8804717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.09,342.08
2025-06-30T13:49:46.9550293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.07,342.08
2025-06-30T13:49:47.0806120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.07,342.07
2025-06-30T13:49:47.1550400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.06,342.07
2025-06-30T13:49:47.2805953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.06,342.07
2025-06-30T13:49:47.3552367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.06,342.07
2025-06-30T13:49:47.4810927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.06,342.08
2025-06-30T13:49:47.5546811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.08,342.08
2025-06-30T13:49:47.6811541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.08,342.11
2025-06-30T13:49:47.7547596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.11,342.11
2025-06-30T13:49:47.8804122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.11,342.16
2025-06-30T13:49:47.9549193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.17,342.16
2025-06-30T13:49:48.0804788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.17,342.23
2025-06-30T13:49:48.1550005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.24,342.23
2025-06-30T13:49:48.2809097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.24,342.31
2025-06-30T13:49:48.3544731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.33,342.31
2025-06-30T13:49:48.4812227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.33,342.41
2025-06-30T13:49:48.5547094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.44,342.41
2025-06-30T13:49:48.6809421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.44,342.52
2025-06-30T13:49:48.7545140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.55,342.52
2025-06-30T13:49:48.8811580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.55,342.63
2025-06-30T13:49:48.9546935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.66,342.63
2025-06-30T13:49:49.0811632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.66,342.73
2025-06-30T13:49:49.1548251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.76,342.73
2025-06-30T13:49:49.2803007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.76,342.83
2025-06-30T13:49:49.3548700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.85,342.83
2025-06-30T13:49:49.4803892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.85,342.91
2025-06-30T13:49:49.5549564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.92,342.91
2025-06-30T13:49:49.6805257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.92,342.96
2025-06-30T13:49:49.7551477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.97,342.96
2025-06-30T13:49:49.8807043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.97,342.98
2025-06-30T13:49:49.9552148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.98,342.98
2025-06-30T13:49:50.0809285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.98,342.97
2025-06-30T13:49:50.1544316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.96,342.97
2025-06-30T13:49:50.2805115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.96,342.91
2025-06-30T13:49:50.3550047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.88,342.91
2025-06-30T13:49:50.4803915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,342.88,342.8
2025-06-30T13:49:50.5550003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.77,342.8
2025-06-30T13:49:50.6806237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,342.77,342.66
2025-06-30T13:49:50.7551812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.61,342.66
2025-06-30T13:49:50.8803358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,342.61,342.47
2025-06-30T13:49:50.9549363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.42,342.47
2025-06-30T13:49:51.0805458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,342.42,342.26
2025-06-30T13:49:51.1550446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.2,342.26
2025-06-30T13:49:51.2806367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,342.2,342.03
2025-06-30T13:49:51.3551919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.97,342.03
2025-06-30T13:49:51.4806346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,341.97,341.79
2025-06-30T13:49:51.5552914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.73,341.79
2025-06-30T13:49:51.6807246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,341.73,341.56
2025-06-30T13:49:51.7544247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.51,341.56
2025-06-30T13:49:51.8808835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,341.51,341.34
2025-06-30T13:49:51.9543968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.3,341.34
2025-06-30T13:49:52.0810534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,341.3,341.15
2025-06-30T13:49:52.1545572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.13,341.15
2025-06-30T13:49:52.2805535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,341.13,341
2025-06-30T13:49:52.3549908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.99,341
2025-06-30T13:49:52.4806259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.99,340.9
2025-06-30T13:49:52.5552424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.9,340.9
2025-06-30T13:49:52.6807639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.9,340.83
2025-06-30T13:49:52.7543882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.85,340.83
2025-06-30T13:49:52.8810087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.85,340.81
2025-06-30T13:49:52.9548582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.83,340.81
2025-06-30T13:49:53.0810178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.83,340.82
2025-06-30T13:49:53.1546264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.85,340.82
2025-06-30T13:49:53.2810656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.85,340.86
2025-06-30T13:49:53.3547355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.9,340.86
2025-06-30T13:49:53.4813522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.9,340.93
2025-06-30T13:49:53.5548464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.98,340.93
2025-06-30T13:49:53.6803180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.98,341.03
2025-06-30T13:49:53.7549221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.07,341.03
2025-06-30T13:49:53.8804787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.07,341.15
2025-06-30T13:49:53.9550591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.19,341.15
2025-06-30T13:49:54.0805310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.19,341.27
2025-06-30T13:49:54.1551421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.31,341.27
2025-06-30T13:49:54.2804319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,341.31,341.41
2025-06-30T13:49:54.3549890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.45,341.41
2025-06-30T13:49:54.4805518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,341.45,341.55
2025-06-30T13:49:54.5550256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.58,341.55
2025-06-30T13:49:54.6807242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,341.58,341.69
2025-06-30T13:49:54.7552291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.72,341.69
2025-06-30T13:49:54.8806450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,341.72,341.83
2025-06-30T13:49:54.9544193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.85,341.83
2025-06-30T13:49:55.0809448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,341.85,341.96
2025-06-30T13:49:55.1544485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.98,341.96
2025-06-30T13:49:55.2808933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,341.98,342.08
2025-06-30T13:49:55.3545113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.1,342.08
2025-06-30T13:49:55.4810108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,342.1,342.2
2025-06-30T13:49:55.5545936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.21,342.2
2025-06-30T13:49:55.6811213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,342.21,342.31
2025-06-30T13:49:55.7547910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.32,342.31
2025-06-30T13:49:55.8802978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,342.32,342.42
2025-06-30T13:49:55.9549286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.42,342.42
2025-06-30T13:49:56.0804984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.42,342.51
2025-06-30T13:49:56.1549863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.51,342.51
2025-06-30T13:49:56.2807758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.51,342.59
2025-06-30T13:49:56.3544763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.6,342.59
2025-06-30T13:49:56.4809250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.6,342.67
2025-06-30T13:49:56.5545594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.67,342.67
2025-06-30T13:49:56.6812378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.67,342.73
2025-06-30T13:49:56.7546673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.73,342.73
2025-06-30T13:49:56.8803012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.73,342.79
2025-06-30T13:49:56.9548081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.79,342.79
2025-06-30T13:49:57.0802867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.79,342.84
2025-06-30T13:49:57.1549262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.83,342.84
2025-06-30T13:49:57.2804415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.83,342.87
2025-06-30T13:49:57.3550647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.87,342.87
2025-06-30T13:49:57.4806629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.87,342.89
2025-06-30T13:49:57.5551935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.89,342.89
2025-06-30T13:49:57.6806747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.89,342.9
2025-06-30T13:49:57.7543607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.89,342.9
2025-06-30T13:49:57.8809408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.89,342.89
2025-06-30T13:49:57.9544397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.89,342.89
2025-06-30T13:49:58.0809713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.89,342.87
2025-06-30T13:49:58.1545696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.86,342.87
2025-06-30T13:49:58.2807371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.86,342.83
2025-06-30T13:49:58.3553152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.82,342.83
2025-06-30T13:49:58.4807844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.82,342.77
2025-06-30T13:49:58.5543282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.75,342.77
2025-06-30T13:49:58.6808439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.75,342.69
2025-06-30T13:49:58.7544951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.67,342.69
2025-06-30T13:49:58.8810960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.67,342.6
2025-06-30T13:49:58.9547075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.58,342.6
2025-06-30T13:49:59.0810925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,342.58,342.49
2025-06-30T13:49:59.1547749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.47,342.49
2025-06-30T13:49:59.2802825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,342.47,342.38
2025-06-30T13:49:59.3549625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.36,342.38
2025-06-30T13:49:59.4803534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,342.36,342.26
2025-06-30T13:49:59.5549734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.24,342.26
2025-06-30T13:49:59.6804661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,342.24,342.14
2025-06-30T13:49:59.7550402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.13,342.14
2025-06-30T13:49:59.8806344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,342.13,342.04
2025-06-30T13:49:59.9552471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.03,342.04
2025-06-30T13:50:00.0806792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,342.03,341.95
2025-06-30T13:50:00.1543659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.94,341.95
2025-06-30T13:50:00.2812152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.94,341.87
2025-06-30T13:50:00.3548271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.87,341.87
2025-06-30T13:50:00.4805081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.87,341.81
2025-06-30T13:50:00.5548377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.82,341.81
2025-06-30T13:50:00.6805051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.82,341.77
2025-06-30T13:50:00.7550467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.78,341.77
2025-06-30T13:50:00.8805807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.78,341.75
2025-06-30T13:50:00.9551765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.76,341.75
2025-06-30T13:50:01.0808558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.76,341.74
2025-06-30T13:50:01.1543741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.75,341.74
2025-06-30T13:50:01.2809955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.75,341.73
2025-06-30T13:50:01.3544759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.75,341.73
2025-06-30T13:50:01.4813514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.75,341.73
2025-06-30T13:50:01.5547763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.75,341.73
2025-06-30T13:50:01.6802961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.75,341.73
2025-06-30T13:50:01.7548823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.74,341.73
2025-06-30T13:50:01.8805929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.74,341.72
2025-06-30T13:50:01.9550703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.73,341.72
2025-06-30T13:50:02.0806897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.73,341.71
2025-06-30T13:50:02.1551534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.72,341.71
2025-06-30T13:50:02.2811538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.72,341.7
2025-06-30T13:50:02.3546534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.7,341.7
2025-06-30T13:50:02.4811573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.7,341.69
2025-06-30T13:50:02.5547824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.68,341.69
2025-06-30T13:50:02.6802389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.68,341.67
2025-06-30T13:50:02.7548517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.67,341.67
2025-06-30T13:50:02.8805397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.67,341.67
2025-06-30T13:50:02.9550564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.67,341.67
2025-06-30T13:50:03.0805432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.67,341.68
2025-06-30T13:50:03.1551932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.68,341.68
2025-06-30T13:50:03.2807364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.68,341.7
2025-06-30T13:50:03.3553206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.71,341.7
2025-06-30T13:50:03.4806887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.71,341.73
2025-06-30T13:50:03.5543665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.74,341.73
2025-06-30T13:50:03.6808760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.74,341.78
2025-06-30T13:50:03.7544539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.79,341.78
2025-06-30T13:50:03.8810412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.79,341.83
2025-06-30T13:50:03.9545925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.85,341.83
2025-06-30T13:50:04.0812915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.85,341.89
2025-06-30T13:50:04.1547228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.9,341.89
2025-06-30T13:50:04.2807246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.9,341.95
2025-06-30T13:50:04.3543285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.96,341.95
2025-06-30T13:50:04.4809766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.96,342.01
2025-06-30T13:50:04.5544516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.01,342.01
2025-06-30T13:50:04.6808659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.01,342.05
2025-06-30T13:50:04.7545216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.05,342.05
2025-06-30T13:50:04.8810755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.05,342.09
2025-06-30T13:50:04.9546978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.09,342.09
2025-06-30T13:50:05.0813362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.09,342.12
2025-06-30T13:50:05.1548280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.11,342.12
2025-06-30T13:50:05.2814313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.11,342.14
2025-06-30T13:50:05.3549205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.13,342.14
2025-06-30T13:50:05.4806070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.13,342.15
2025-06-30T13:50:05.5550696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.15,342.15
2025-06-30T13:50:05.6805377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.15,342.17
2025-06-30T13:50:05.7551207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.16,342.17
2025-06-30T13:50:05.8808243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.16,342.18
2025-06-30T13:50:05.9543132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.18,342.18
2025-06-30T13:50:06.0809201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.18,342.2
2025-06-30T13:50:06.1545325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.2,342.2
2025-06-30T13:50:06.2803799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.2,342.23
2025-06-30T13:50:06.3548141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.24,342.23
2025-06-30T13:50:06.4804702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.24,342.27
2025-06-30T13:50:06.5549795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.28,342.27
2025-06-30T13:50:06.6804511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.28,342.32
2025-06-30T13:50:06.7551423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.33,342.32
2025-06-30T13:50:06.8807548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.33,342.36
2025-06-30T13:50:06.9552172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.38,342.36
2025-06-30T13:50:07.0808778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.38,342.4
2025-06-30T13:50:07.1543277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.41,342.4
2025-06-30T13:50:07.2808392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.41,342.43
2025-06-30T13:50:07.3544058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.44,342.43
2025-06-30T13:50:07.4808856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.44,342.43
2025-06-30T13:50:07.5545645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.44,342.43
2025-06-30T13:50:07.6811823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.44,342.42
2025-06-30T13:50:07.7546876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.41,342.42
2025-06-30T13:50:07.8811658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.41,342.37
2025-06-30T13:50:07.9548552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.36,342.37
2025-06-30T13:50:08.0803877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.36,342.29
2025-06-30T13:50:08.1549610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.27,342.29
2025-06-30T13:50:08.2809436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,342.27,342.18
2025-06-30T13:50:08.3627966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.15,342.18
2025-06-30T13:50:08.4810536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,342.15,342.05
2025-06-30T13:50:08.5544349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.02,342.05
2025-06-30T13:50:08.6811465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,342.02,341.9
2025-06-30T13:50:08.7546342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.87,341.9
2025-06-30T13:50:08.8811402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,341.87,341.75
2025-06-30T13:50:08.9547747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.72,341.75
2025-06-30T13:50:09.0803010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,341.72,341.6
2025-06-30T13:50:09.1550886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.57,341.6
2025-06-30T13:50:09.2805240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,341.57,341.46
2025-06-30T13:50:09.3551624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.45,341.46
2025-06-30T13:50:09.4804930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,341.45,341.35
2025-06-30T13:50:09.5550957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.35,341.35
2025-06-30T13:50:09.6829286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.35,341.27
2025-06-30T13:50:09.7552461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.28,341.27
2025-06-30T13:50:09.8808549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.28,341.23
2025-06-30T13:50:09.9543263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.25,341.23
2025-06-30T13:50:10.0809109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.25,341.22
2025-06-30T13:50:10.1545280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.25,341.22
2025-06-30T13:50:10.2803296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.25,341.24
2025-06-30T13:50:10.3548148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.28,341.24
2025-06-30T13:50:10.4842236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.28,341.29
2025-06-30T13:50:10.5551325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.33,341.29
2025-06-30T13:50:10.6807013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.33,341.35
2025-06-30T13:50:10.7551042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.39,341.35
2025-06-30T13:50:10.8806850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.39,341.42
2025-06-30T13:50:10.9543393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.46,341.42
2025-06-30T13:50:11.0807979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.46,341.5
2025-06-30T13:50:11.1544409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.54,341.5
2025-06-30T13:50:11.2811046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.54,341.59
2025-06-30T13:50:11.3546251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.62,341.59
2025-06-30T13:50:11.4810190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.62,341.67
2025-06-30T13:50:11.5546202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.7,341.67
2025-06-30T13:50:11.6812848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.7,341.76
2025-06-30T13:50:11.7547719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.79,341.76
2025-06-30T13:50:11.8802809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.79,341.85
2025-06-30T13:50:11.9549352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.87,341.85
2025-06-30T13:50:12.0804057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.87,341.93
2025-06-30T13:50:12.1550561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.94,341.93
2025-06-30T13:50:12.2809866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.94,342
2025-06-30T13:50:12.3545181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.01,342
2025-06-30T13:50:12.4811910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.01,342.07
2025-06-30T13:50:12.5545926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.07,342.07
2025-06-30T13:50:12.6812273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.07,342.14
2025-06-30T13:50:12.7546855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.14,342.14
2025-06-30T13:50:12.8808948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.14,342.2
2025-06-30T13:50:12.9544297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.2,342.2
2025-06-30T13:50:13.0809054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.2,342.27
2025-06-30T13:50:13.1545273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.26,342.27
2025-06-30T13:50:13.2809904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.26,342.33
2025-06-30T13:50:13.3546300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.33,342.33
2025-06-30T13:50:13.4812748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.33,342.39
2025-06-30T13:50:13.5546879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.39,342.39
2025-06-30T13:50:13.6805654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.39,342.45
2025-06-30T13:50:13.7549763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.44,342.45
2025-06-30T13:50:13.8805109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.44,342.5
2025-06-30T13:50:13.9552242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.49,342.5
2025-06-30T13:50:14.0806459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.49,342.53
2025-06-30T13:50:14.1554247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.52,342.53
2025-06-30T13:50:14.2811840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.52,342.55
2025-06-30T13:50:14.3547824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.54,342.55
2025-06-30T13:50:14.4803014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.54,342.56
2025-06-30T13:50:14.5549218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.54,342.56
2025-06-30T13:50:14.6804969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.54,342.55
2025-06-30T13:50:14.7550691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.54,342.55
2025-06-30T13:50:14.8805258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.54,342.54
2025-06-30T13:50:14.9552111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.53,342.54
2025-06-30T13:50:15.0806420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.53,342.53
2025-06-30T13:50:15.1543070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.51,342.53
2025-06-30T13:50:15.2809189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.51,342.51
2025-06-30T13:50:15.3544532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.5,342.51
2025-06-30T13:50:15.4809918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.5,342.49
2025-06-30T13:50:15.5545031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.49,342.49
2025-06-30T13:50:15.6811368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.49,342.48
2025-06-30T13:50:15.7544893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.48,342.48
2025-06-30T13:50:15.8811190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.48,342.47
2025-06-30T13:50:15.9547959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.47,342.47
2025-06-30T13:50:16.0802342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.47,342.46
2025-06-30T13:50:16.1548651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.47,342.46
2025-06-30T13:50:16.2808290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.47,342.46
2025-06-30T13:50:16.3545108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.48,342.46
2025-06-30T13:50:16.4811932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.48,342.46
2025-06-30T13:50:16.5546604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.48,342.46
2025-06-30T13:50:16.6811195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.48,342.46
2025-06-30T13:50:16.7547203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.48,342.46
2025-06-30T13:50:16.8803716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.48,342.46
2025-06-30T13:50:16.9550097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.48,342.46
2025-06-30T13:50:17.0805171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.48,342.46
2025-06-30T13:50:17.1551421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.48,342.46
2025-06-30T13:50:17.2806069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.48,342.46
2025-06-30T13:50:17.3551065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.48,342.46
2025-06-30T13:50:17.4806994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.48,342.45
2025-06-30T13:50:17.5551615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.48,342.45
2025-06-30T13:50:17.6808198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.48,342.45
2025-06-30T13:50:17.7542836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.47,342.45
2025-06-30T13:50:17.8808136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.47,342.44
2025-06-30T13:50:17.9544950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.46,342.44
2025-06-30T13:50:18.0811104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.46,342.44
2025-06-30T13:50:18.1546082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.46,342.44
2025-06-30T13:50:18.2804621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.46,342.43
2025-06-30T13:50:18.3552409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.45,342.43
2025-06-30T13:50:18.4806738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.45,342.42
2025-06-30T13:50:18.5542948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.44,342.42
2025-06-30T13:50:18.6807851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.44,342.42
2025-06-30T13:50:18.7544598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.44,342.42
2025-06-30T13:50:18.8809123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.44,342.41
2025-06-30T13:50:18.9545109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.43,342.41
2025-06-30T13:50:19.0810361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.43,342.41
2025-06-30T13:50:19.1548510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.42,342.41
2025-06-30T13:50:19.2812055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.42,342.41
2025-06-30T13:50:19.3547954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.42,342.41
2025-06-30T13:50:19.4802673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.42,342.41
2025-06-30T13:50:19.5562039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.42,342.41
2025-06-30T13:50:19.6804638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.42,342.4
2025-06-30T13:50:19.7550429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.41,342.4
2025-06-30T13:50:19.8805048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.41,342.4
2025-06-30T13:50:19.9551423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.41,342.4
2025-06-30T13:50:20.0806228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.41,342.39
2025-06-30T13:50:20.1553185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.4,342.39
2025-06-30T13:50:20.2804218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.4,342.38
2025-06-30T13:50:20.3551111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.38,342.38
2025-06-30T13:50:20.4806248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.38,342.36
2025-06-30T13:50:20.5550395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.36,342.36
2025-06-30T13:50:20.6806121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.36,342.33
2025-06-30T13:50:20.7552395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.33,342.33
2025-06-30T13:50:20.8808471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.33,342.3
2025-06-30T13:50:20.9543951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.29,342.3
2025-06-30T13:50:21.0808187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.29,342.26
2025-06-30T13:50:21.1544722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.25,342.26
2025-06-30T13:50:21.2809613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.25,342.22
2025-06-30T13:50:21.3545543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.21,342.22
2025-06-30T13:50:21.4810069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.21,342.18
2025-06-30T13:50:21.5547084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.17,342.18
2025-06-30T13:50:21.6811624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.17,342.15
2025-06-30T13:50:21.7547615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.14,342.15
2025-06-30T13:50:21.8804796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.14,342.12
2025-06-30T13:50:21.9549546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.11,342.12
2025-06-30T13:50:22.0804031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.11,342.1
2025-06-30T13:50:22.1551042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.09,342.1
2025-06-30T13:50:22.2810129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.09,342.08
2025-06-30T13:50:22.3546603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.08,342.08
2025-06-30T13:50:22.4811537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.08,342.07
2025-06-30T13:50:22.5547809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.07,342.07
2025-06-30T13:50:22.6802356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.07,342.07
2025-06-30T13:50:22.7549307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.06,342.07
2025-06-30T13:50:22.8803924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.06,342.07
2025-06-30T13:50:22.9550192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.07,342.07
2025-06-30T13:50:23.0805256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.07,342.07
2025-06-30T13:50:23.1550963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.07,342.07
2025-06-30T13:50:23.2824652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.07,342.08
2025-06-30T13:50:23.3553411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.08,342.08
2025-06-30T13:50:23.4806970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.08,342.1
2025-06-30T13:50:23.5543613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.1,342.1
2025-06-30T13:50:23.6809823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.1,342.12
2025-06-30T13:50:23.7543657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.13,342.12
2025-06-30T13:50:23.8811624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.13,342.15
2025-06-30T13:50:23.9546876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.16,342.15
2025-06-30T13:50:24.0810950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.16,342.19
2025-06-30T13:50:24.1548036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.2,342.19
2025-06-30T13:50:24.2806705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.2,342.23
2025-06-30T13:50:24.3543733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.24,342.23
2025-06-30T13:50:24.4808252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.24,342.27
2025-06-30T13:50:24.5544661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.29,342.27
2025-06-30T13:50:24.6810630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.29,342.33
2025-06-30T13:50:24.7545713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.34,342.33
2025-06-30T13:50:24.8811141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.34,342.38
2025-06-30T13:50:24.9548720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.39,342.38
2025-06-30T13:50:25.0811606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.39,342.43
2025-06-30T13:50:25.1549424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.45,342.43
2025-06-30T13:50:25.2804925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.45,342.49
2025-06-30T13:50:25.3550428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.5,342.49
2025-06-30T13:50:25.4804262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.5,342.54
2025-06-30T13:50:25.5550661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.55,342.54
2025-06-30T13:50:25.6806643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.55,342.58
2025-06-30T13:50:25.7551929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.59,342.58
2025-06-30T13:50:25.8806793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.59,342.61
2025-06-30T13:50:25.9543700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.62,342.61
2025-06-30T13:50:26.0809544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.62,342.63
2025-06-30T13:50:26.1544341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.64,342.63
2025-06-30T13:50:26.2802834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.64,342.65
2025-06-30T13:50:26.3551098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.65,342.65
2025-06-30T13:50:26.4803694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.65,342.65
2025-06-30T13:50:26.5549815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.65,342.65
2025-06-30T13:50:26.6805518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.65,342.64
2025-06-30T13:50:26.7550536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.64,342.64
2025-06-30T13:50:26.8806639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.64,342.62
2025-06-30T13:50:26.9553493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.62,342.62
2025-06-30T13:50:27.0807320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.62,342.6
2025-06-30T13:50:27.1543464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.6,342.6
2025-06-30T13:50:27.2808044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.6,342.57
2025-06-30T13:50:27.3545754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.57,342.57
2025-06-30T13:50:27.4810492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.57,342.54
2025-06-30T13:50:27.5546770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.53,342.54
2025-06-30T13:50:27.6811240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.53,342.5
2025-06-30T13:50:27.7547477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.49,342.5
2025-06-30T13:50:27.8803882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.49,342.45
2025-06-30T13:50:27.9549325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.44,342.45
2025-06-30T13:50:28.0804252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.44,342.4
2025-06-30T13:50:28.1550094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.39,342.4
2025-06-30T13:50:28.2810209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.39,342.33
2025-06-30T13:50:28.3546791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.32,342.33
2025-06-30T13:50:28.4812217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.32,342.26
2025-06-30T13:50:28.5548214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.25,342.26
2025-06-30T13:50:28.6802417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.25,342.18
2025-06-30T13:50:28.7549463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.17,342.18
2025-06-30T13:50:28.8804550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.17,342.1
2025-06-30T13:50:28.9551248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.08,342.1
2025-06-30T13:50:29.0805900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.08,342.01
2025-06-30T13:50:29.1551791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.99,342.01
2025-06-30T13:50:29.2806302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.99,341.91
2025-06-30T13:50:29.3552628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.9,341.91
2025-06-30T13:50:29.4807209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.9,341.82
2025-06-30T13:50:29.5544024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.81,341.82
2025-06-30T13:50:29.6808392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.81,341.74
2025-06-30T13:50:29.7544415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.72,341.74
2025-06-30T13:50:29.8811177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.72,341.66
2025-06-30T13:50:29.9546521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.65,341.66
2025-06-30T13:50:30.0811343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.65,341.6
2025-06-30T13:50:30.1547454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.59,341.6
2025-06-30T13:50:30.2806695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.59,341.54
2025-06-30T13:50:30.3553736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.55,341.54
2025-06-30T13:50:30.4809029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.55,341.51
2025-06-30T13:50:30.5544310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.52,341.51
2025-06-30T13:50:30.6809224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.52,341.5
2025-06-30T13:50:30.7543957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.51,341.5
2025-06-30T13:50:30.8810004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.51,341.5
2025-06-30T13:50:30.9546671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.52,341.5
2025-06-30T13:50:31.0811315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.52,341.52
2025-06-30T13:50:31.1547065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.55,341.52
2025-06-30T13:50:31.2801832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.55,341.56
2025-06-30T13:50:31.3548854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.58,341.56
2025-06-30T13:50:31.4803729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.58,341.6
2025-06-30T13:50:31.5549825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.63,341.6
2025-06-30T13:50:31.6804203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.63,341.65
2025-06-30T13:50:31.7550701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.68,341.65
2025-06-30T13:50:31.8807849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.68,341.7
2025-06-30T13:50:31.9552317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.73,341.7
2025-06-30T13:50:32.0807364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.73,341.75
2025-06-30T13:50:32.1584064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.77,341.75
2025-06-30T13:50:32.2805092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.77,341.78
2025-06-30T13:50:32.3550521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.8,341.78
2025-06-30T13:50:32.4809474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.8,341.81
2025-06-30T13:50:32.5544659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.82,341.81
2025-06-30T13:50:32.6810250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.82,341.82
2025-06-30T13:50:32.7545822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.82,341.82
2025-06-30T13:50:32.8812680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.82,341.81
2025-06-30T13:50:32.9547078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.81,341.81
2025-06-30T13:50:33.0802577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.81,341.79
2025-06-30T13:50:33.1549497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.78,341.79
2025-06-30T13:50:33.2805128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.78,341.76
2025-06-30T13:50:33.3549901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.75,341.76
2025-06-30T13:50:33.4804631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.75,341.73
2025-06-30T13:50:33.5551771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.72,341.73
2025-06-30T13:50:33.6805539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.72,341.7
2025-06-30T13:50:33.7552699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.69,341.7
2025-06-30T13:50:33.8807117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.69,341.68
2025-06-30T13:50:33.9544242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.68,341.68
2025-06-30T13:50:34.0808896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.68,341.69
2025-06-30T13:50:34.1544153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.69,341.69
2025-06-30T13:50:34.2805434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.69,341.72
2025-06-30T13:50:34.3551229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.73,341.72
2025-06-30T13:50:34.4806935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.73,341.77
2025-06-30T13:50:34.5552013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.79,341.77
2025-06-30T13:50:34.6808796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.79,341.85
2025-06-30T13:50:34.7543522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.88,341.85
2025-06-30T13:50:34.8809698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.88,341.95
2025-06-30T13:50:34.9545754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.99,341.95
2025-06-30T13:50:35.0808619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.99,342.07
2025-06-30T13:50:35.1543995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.11,342.07
2025-06-30T13:50:35.2810566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.11,342.19
2025-06-30T13:50:35.3547935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.22,342.19
2025-06-30T13:50:35.4802014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.22,342.3
2025-06-30T13:50:35.5548510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.33,342.3
2025-06-30T13:50:35.6804908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.33,342.4
2025-06-30T13:50:35.7549345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.42,342.4
2025-06-30T13:50:35.8804947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.42,342.47
2025-06-30T13:50:35.9550962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.48,342.47
2025-06-30T13:50:36.0806383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.48,342.51
2025-06-30T13:50:36.1552318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.51,342.51
2025-06-30T13:50:36.2812726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.51,342.53
2025-06-30T13:50:36.3547660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.52,342.53
2025-06-30T13:50:36.4802743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.52,342.51
2025-06-30T13:50:36.5548536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.49,342.51
2025-06-30T13:50:36.6803676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.49,342.47
2025-06-30T13:50:36.7550192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.44,342.47
2025-06-30T13:50:36.8806126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.44,342.4
2025-06-30T13:50:36.9551238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.37,342.4
2025-06-30T13:50:37.0806252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.37,342.32
2025-06-30T13:50:37.1552777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.29,342.32
2025-06-30T13:50:37.2808849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.29,342.23
2025-06-30T13:50:37.3543884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.2,342.23
2025-06-30T13:50:37.4808361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.2,342.14
2025-06-30T13:50:37.5545097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.12,342.14
2025-06-30T13:50:37.6809710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.12,342.05
2025-06-30T13:50:37.7545849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.04,342.05
2025-06-30T13:50:37.8811821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.04,341.98
2025-06-30T13:50:37.9547605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.97,341.98
2025-06-30T13:50:38.0803110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.97,341.92
2025-06-30T13:50:38.1547602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.92,341.92
2025-06-30T13:50:38.2808152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.92,341.87
2025-06-30T13:50:38.3543607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.88,341.87
2025-06-30T13:50:38.4809705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.88,341.84
2025-06-30T13:50:38.5544041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.86,341.84
2025-06-30T13:50:38.6808829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.86,341.82
2025-06-30T13:50:38.7545507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.84,341.82
2025-06-30T13:50:38.8812622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.84,341.82
2025-06-30T13:50:38.9547180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.84,341.82
2025-06-30T13:50:39.0811182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.84,341.82
2025-06-30T13:50:39.1546661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.84,341.82
2025-06-30T13:50:39.2802576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.84,341.81
2025-06-30T13:50:39.3549260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.83,341.81
2025-06-30T13:50:39.4803492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.83,341.8
2025-06-30T13:50:39.5549599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.82,341.8
2025-06-30T13:50:39.6806289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.82,341.78
2025-06-30T13:50:39.7594806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.79,341.78
2025-06-30T13:50:39.8805710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.79,341.74
2025-06-30T13:50:39.9553062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.74,341.74
2025-06-30T13:50:40.0808331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.74,341.68
2025-06-30T13:50:40.1557481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.67,341.68
2025-06-30T13:50:40.2812519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.67,341.6
2025-06-30T13:50:40.3548369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.58,341.6
2025-06-30T13:50:40.4802817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.58,341.5
2025-06-30T13:50:40.5548791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.47,341.5
2025-06-30T13:50:40.6804216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.47,341.38
2025-06-30T13:50:40.7551750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.35,341.38
2025-06-30T13:50:40.8805700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,341.35,341.25
2025-06-30T13:50:40.9551850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.21,341.25
2025-06-30T13:50:41.0807322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,341.21,341.1
2025-06-30T13:50:41.1542767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.06,341.1
2025-06-30T13:50:41.2808529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,341.06,340.95
2025-06-30T13:50:41.3545297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.91,340.95
2025-06-30T13:50:41.4809068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,340.91,340.8
2025-06-30T13:50:41.5550022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.76,340.8
2025-06-30T13:50:41.6806160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,340.76,340.66
2025-06-30T13:50:41.7550940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.61,340.66
2025-06-30T13:50:41.8805594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.61,340.52
2025-06-30T13:50:41.9553012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.48,340.52
2025-06-30T13:50:42.0808700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.48,340.4
2025-06-30T13:50:42.1542125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.37,340.4
2025-06-30T13:50:42.2813839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.37,340.31
2025-06-30T13:50:42.3549694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.29,340.31
2025-06-30T13:50:42.4803029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.29,340.24
2025-06-30T13:50:42.5548888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.23,340.24
2025-06-30T13:50:42.6803947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.23,340.21
2025-06-30T13:50:42.7550881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.2,340.21
2025-06-30T13:50:42.8806987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.2,340.2
2025-06-30T13:50:42.9551586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.21,340.2
2025-06-30T13:50:43.0807224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.21,340.22
2025-06-30T13:50:43.1543639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.23,340.22
2025-06-30T13:50:43.2807492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.23,340.26
2025-06-30T13:50:43.3544165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.27,340.26
2025-06-30T13:50:43.4809240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.27,340.31
2025-06-30T13:50:43.5544519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.33,340.31
2025-06-30T13:50:43.6810046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.33,340.37
2025-06-30T13:50:43.7546359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.39,340.37
2025-06-30T13:50:43.8811701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.39,340.44
2025-06-30T13:50:43.9548164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.47,340.44
2025-06-30T13:50:44.0871495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.47,340.51
2025-06-30T13:50:44.1550005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.54,340.51
2025-06-30T13:50:44.2810081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.54,340.59
2025-06-30T13:50:44.3545888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.62,340.59
2025-06-30T13:50:44.4810721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.62,340.67
2025-06-30T13:50:44.5545822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.69,340.67
2025-06-30T13:50:44.6812025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.69,340.73
2025-06-30T13:50:44.7546337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.76,340.73
2025-06-30T13:50:44.8812991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.76,340.8
2025-06-30T13:50:44.9548273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.82,340.8
2025-06-30T13:50:45.0803040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.82,340.86
2025-06-30T13:50:45.1549551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.87,340.86
2025-06-30T13:50:45.2804074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.87,340.91
2025-06-30T13:50:45.3550162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.93,340.91
2025-06-30T13:50:45.4804831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.93,340.96
2025-06-30T13:50:45.5551197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.98,340.96
2025-06-30T13:50:45.6806125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.98,341.01
2025-06-30T13:50:45.7552740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.03,341.01
2025-06-30T13:50:45.8808432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.03,341.07
2025-06-30T13:50:45.9544471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.08,341.07
2025-06-30T13:50:46.0808827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.08,341.12
2025-06-30T13:50:46.1545546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.15,341.12
2025-06-30T13:50:46.2806243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.15,341.19
2025-06-30T13:50:46.3551201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.21,341.19
2025-06-30T13:50:46.4805693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.21,341.26
2025-06-30T13:50:46.5552229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.29,341.26
2025-06-30T13:50:46.6808363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.29,341.34
2025-06-30T13:50:46.7542906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.36,341.34
2025-06-30T13:50:46.8808005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.36,341.41
2025-06-30T13:50:46.9544867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.44,341.41
2025-06-30T13:50:47.0809719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.44,341.48
2025-06-30T13:50:47.1570085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.5,341.48
2025-06-30T13:50:47.2810632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.5,341.53
2025-06-30T13:50:47.3546851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.54,341.53
2025-06-30T13:50:47.4811194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.54,341.56
2025-06-30T13:50:47.5546907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.56,341.56
2025-06-30T13:50:47.6802687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.56,341.57
2025-06-30T13:50:47.7549174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.56,341.57
2025-06-30T13:50:47.8805354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.56,341.55
2025-06-30T13:50:47.9550577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.53,341.55
2025-06-30T13:50:48.0804905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.53,341.51
2025-06-30T13:50:48.1551154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.48,341.51
2025-06-30T13:50:48.2811170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.48,341.44
2025-06-30T13:50:48.3549093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.41,341.44
2025-06-30T13:50:48.4812256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.41,341.35
2025-06-30T13:50:48.5548133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.31,341.35
2025-06-30T13:50:48.6802633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.31,341.25
2025-06-30T13:50:48.7548712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.21,341.25
2025-06-30T13:50:48.8804467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.21,341.13
2025-06-30T13:50:48.9550532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.09,341.13
2025-06-30T13:50:49.0806406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.09,341.01
2025-06-30T13:50:49.1552373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.96,341.01
2025-06-30T13:50:49.2807692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.96,340.88
2025-06-30T13:50:49.3543169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.84,340.88
2025-06-30T13:50:49.4809560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.84,340.75
2025-06-30T13:50:49.5544114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.71,340.75
2025-06-30T13:50:49.6810792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.71,340.62
2025-06-30T13:50:49.7545263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.58,340.62
2025-06-30T13:50:49.8811384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.58,340.49
2025-06-30T13:50:49.9546064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.46,340.49
2025-06-30T13:50:50.0812425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,340.46,340.36
2025-06-30T13:50:50.1548902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.32,340.36
2025-06-30T13:50:50.2810037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.32,340.23
2025-06-30T13:50:50.3546827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.19,340.23
2025-06-30T13:50:50.4810523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,340.19,340.08
2025-06-30T13:50:50.5546403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.04,340.08
2025-06-30T13:50:50.6811142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,340.04,339.93
2025-06-30T13:50:50.7547279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.89,339.93
2025-06-30T13:50:50.8803632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,339.89,339.78
2025-06-30T13:50:50.9548904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.74,339.78
2025-06-30T13:50:51.0803962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,339.74,339.62
2025-06-30T13:50:51.1550174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.58,339.62
2025-06-30T13:50:51.2847332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,339.58,339.46
2025-06-30T13:50:51.3551123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.42,339.46
2025-06-30T13:50:51.4805890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,339.42,339.3
2025-06-30T13:50:51.5552482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.27,339.3
2025-06-30T13:50:51.6810550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,339.27,339.15
2025-06-30T13:50:51.7547592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.12,339.15
2025-06-30T13:50:51.8812336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,339.12,339.01
2025-06-30T13:50:51.9549433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.99,339.01
2025-06-30T13:50:52.0804491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,338.99,338.89
2025-06-30T13:50:52.1549543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.88,338.89
2025-06-30T13:50:52.2806113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.88,338.8
2025-06-30T13:50:52.3552992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.8,338.8
2025-06-30T13:50:52.4806834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.8,338.73
2025-06-30T13:50:52.5543667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.74,338.73
2025-06-30T13:50:52.6809850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.74,338.7
2025-06-30T13:50:52.7544036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.71,338.7
2025-06-30T13:50:52.8810400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.71,338.69
2025-06-30T13:50:52.9546647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.71,338.69
2025-06-30T13:50:53.0811776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.71,338.7
2025-06-30T13:50:53.1547315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.74,338.7
2025-06-30T13:50:53.2812985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.74,338.75
2025-06-30T13:50:53.3549903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.79,338.75
2025-06-30T13:50:53.4803622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.79,338.81
2025-06-30T13:50:53.5549769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.86,338.81
2025-06-30T13:50:53.6804349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.86,338.9
2025-06-30T13:50:53.7550190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.95,338.9
2025-06-30T13:50:53.8805663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.95,339.01
2025-06-30T13:50:53.9552294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.07,339.01
2025-06-30T13:50:54.0807145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.07,339.15
2025-06-30T13:50:54.1543207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.21,339.15
2025-06-30T13:50:54.2804201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.21,339.3
2025-06-30T13:50:54.3549621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.36,339.3
2025-06-30T13:50:54.4805777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,339.36,339.46
2025-06-30T13:50:54.5550346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.52,339.46
2025-06-30T13:50:54.6805165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,339.52,339.62
2025-06-30T13:50:54.7551319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.68,339.62
2025-06-30T13:50:54.8806243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,339.68,339.78
2025-06-30T13:50:54.9552697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.83,339.78
2025-06-30T13:50:55.0807606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.83,339.92
2025-06-30T13:50:55.1544535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.97,339.92
2025-06-30T13:50:55.2808995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.97,340.06
2025-06-30T13:50:55.3546408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.09,340.06
2025-06-30T13:50:55.4811615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,340.09,340.17
2025-06-30T13:50:55.5546245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.2,340.17
2025-06-30T13:50:55.6810592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.2,340.27
2025-06-30T13:50:55.7546929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.29,340.27
2025-06-30T13:50:55.8802224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.29,340.34
2025-06-30T13:50:55.9548510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.35,340.34
2025-06-30T13:50:56.0803323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.35,340.4
2025-06-30T13:50:56.1549618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.4,340.4
2025-06-30T13:50:56.2808778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.4,340.43
2025-06-30T13:50:56.3545385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.43,340.43
2025-06-30T13:50:56.4811420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.43,340.45
2025-06-30T13:50:56.5546313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.44,340.45
2025-06-30T13:50:56.6811467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.44,340.45
2025-06-30T13:50:56.7546873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.44,340.45
2025-06-30T13:50:56.8801837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.44,340.45
2025-06-30T13:50:56.9551085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.43,340.45
2025-06-30T13:50:57.0803614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.43,340.43
2025-06-30T13:50:57.1550576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.41,340.43
2025-06-30T13:50:57.2806249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.41,340.41
2025-06-30T13:50:57.3551687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.39,340.41
2025-06-30T13:50:57.4807546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.39,340.39
2025-06-30T13:50:57.5552089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.37,340.39
2025-06-30T13:50:57.6806959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.37,340.36
2025-06-30T13:50:57.7543622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.35,340.36
2025-06-30T13:50:57.8810145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.35,340.34
2025-06-30T13:50:57.9545336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.32,340.34
2025-06-30T13:50:58.0810728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.32,340.32
2025-06-30T13:50:58.1546079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.31,340.32
2025-06-30T13:50:58.2805290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.31,340.31
2025-06-30T13:50:58.3552374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.3,340.31
2025-06-30T13:50:58.4806244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.3,340.3
2025-06-30T13:50:58.5552626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.3,340.3
2025-06-30T13:50:58.6808832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.3,340.29
2025-06-30T13:50:58.7543787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.29,340.29
2025-06-30T13:50:58.8810668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.29,340.29
2025-06-30T13:50:58.9544819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.29,340.29
2025-06-30T13:50:59.0810421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.29,340.28
2025-06-30T13:50:59.1557915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.28,340.28
2025-06-30T13:50:59.2811934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.28,340.27
2025-06-30T13:50:59.3547462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.27,340.27
2025-06-30T13:50:59.4802441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.27,340.25
2025-06-30T13:50:59.5598317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.24,340.25
2025-06-30T13:50:59.6803408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.24,340.21
2025-06-30T13:50:59.7549373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.2,340.21
2025-06-30T13:50:59.8804402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.2,340.16
2025-06-30T13:50:59.9550242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.15,340.16
2025-06-30T13:51:00.0805668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.15,340.1
2025-06-30T13:51:00.1552417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.08,340.1
2025-06-30T13:51:00.2810853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.08,340.01
2025-06-30T13:51:00.3547109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.99,340.01
2025-06-30T13:51:00.4812667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,339.99,339.9
2025-06-30T13:51:00.5548132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.88,339.9
2025-06-30T13:51:00.6804539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,339.88,339.78
2025-06-30T13:51:00.7549507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.75,339.78
2025-06-30T13:51:00.8805654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,339.75,339.65
2025-06-30T13:51:00.9550833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.62,339.65
2025-06-30T13:51:01.0806864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,339.62,339.51
2025-06-30T13:51:01.1552181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.49,339.51
2025-06-30T13:51:01.2808761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,339.49,339.38
2025-06-30T13:51:01.3553301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.36,339.38
2025-06-30T13:51:01.4807787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,339.36,339.27
2025-06-30T13:51:01.5543957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.26,339.27
2025-06-30T13:51:01.6812125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,339.26,339.17
2025-06-30T13:51:01.7546660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.16,339.17
2025-06-30T13:51:01.8811346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.16,339.09
2025-06-30T13:51:01.9548569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.09,339.09
2025-06-30T13:51:02.0803210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.09,339.02
2025-06-30T13:51:02.1549622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.04,339.02
2025-06-30T13:51:02.2810048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.04,338.99
2025-06-30T13:51:02.3544084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.01,338.99
2025-06-30T13:51:02.4810657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.01,338.97
2025-06-30T13:51:02.5545852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339,338.97
2025-06-30T13:51:02.6811275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339,338.99
2025-06-30T13:51:02.7546777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.02,338.99
2025-06-30T13:51:02.8803123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.02,339.03
2025-06-30T13:51:02.9548887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.07,339.03
2025-06-30T13:51:03.0805399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.07,339.09
2025-06-30T13:51:03.1551515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.14,339.09
2025-06-30T13:51:03.2806545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.14,339.18
2025-06-30T13:51:03.3551357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.23,339.18
2025-06-30T13:51:03.4806165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.23,339.28
2025-06-30T13:51:03.5552589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.33,339.28
2025-06-30T13:51:03.6808606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.33,339.4
2025-06-30T13:51:03.7543242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.45,339.4
2025-06-30T13:51:03.8807890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.45,339.52
2025-06-30T13:51:03.9545000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.57,339.52
2025-06-30T13:51:04.0810209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.57,339.65
2025-06-30T13:51:04.1547051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.7,339.65
2025-06-30T13:51:04.2804404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.7,339.78
2025-06-30T13:51:04.3551320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.82,339.78
2025-06-30T13:51:04.4810810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.82,339.91
2025-06-30T13:51:04.5546056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.94,339.91
2025-06-30T13:51:04.6803758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.94,340.02
2025-06-30T13:51:04.7549462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.05,340.02
2025-06-30T13:51:04.8804475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,340.05,340.13
2025-06-30T13:51:04.9551280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.15,340.13
2025-06-30T13:51:05.0805632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,340.15,340.23
2025-06-30T13:51:05.1551064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.24,340.23
2025-06-30T13:51:05.2808291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,340.24,340.32
2025-06-30T13:51:05.3543365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.32,340.32
2025-06-30T13:51:05.4808791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.32,340.39
2025-06-30T13:51:05.5543896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.39,340.39
2025-06-30T13:51:05.6809944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.39,340.45
2025-06-30T13:51:05.7544986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.44,340.45
2025-06-30T13:51:05.8811959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.44,340.5
2025-06-30T13:51:05.9547299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.49,340.5
2025-06-30T13:51:06.0812719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.49,340.54
2025-06-30T13:51:06.1547258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.53,340.54
2025-06-30T13:51:06.2808722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.53,340.58
2025-06-30T13:51:06.3543578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.56,340.58
2025-06-30T13:51:06.4808449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.56,340.6
2025-06-30T13:51:06.5544922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.58,340.6
2025-06-30T13:51:06.6810010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.58,340.62
2025-06-30T13:51:06.7546490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.6,340.62
2025-06-30T13:51:06.8812384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.6,340.63
2025-06-30T13:51:06.9547836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.62,340.63
2025-06-30T13:51:07.0802423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.62,340.64
2025-06-30T13:51:07.1547396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.63,340.64
2025-06-30T13:51:07.2803001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.63,340.64
2025-06-30T13:51:07.3587610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.63,340.64
2025-06-30T13:51:07.4805971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.63,340.64
2025-06-30T13:51:07.5550036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.64,340.64
2025-06-30T13:51:07.6805514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.64,340.64
2025-06-30T13:51:07.7551863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.64,340.64
2025-06-30T13:51:07.8806622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.64,340.64
2025-06-30T13:51:07.9543318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.64,340.64
2025-06-30T13:51:08.0809655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.64,340.63
2025-06-30T13:51:08.1544682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.64,340.63
2025-06-30T13:51:08.2803149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.64,340.63
2025-06-30T13:51:08.3550017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.64,340.63
2025-06-30T13:51:08.4805906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.64,340.62
2025-06-30T13:51:08.5550588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.63,340.62
2025-06-30T13:51:08.6806761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.63,340.6
2025-06-30T13:51:08.7551789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.62,340.6
2025-06-30T13:51:08.8807229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.62,340.58
2025-06-30T13:51:08.9543338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.6,340.58
2025-06-30T13:51:09.0807878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.6,340.55
2025-06-30T13:51:09.1544664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.56,340.55
2025-06-30T13:51:09.2808781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.56,340.5
2025-06-30T13:51:09.3545857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.51,340.5
2025-06-30T13:51:09.4810719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.51,340.44
2025-06-30T13:51:09.5546637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.44,340.44
2025-06-30T13:51:09.6810984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.44,340.36
2025-06-30T13:51:09.7547832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.37,340.36
2025-06-30T13:51:09.8803583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.37,340.28
2025-06-30T13:51:09.9549075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.29,340.28
2025-06-30T13:51:10.0804754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.29,340.2
2025-06-30T13:51:10.1550756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.21,340.2
2025-06-30T13:51:10.2811769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.21,340.13
2025-06-30T13:51:10.3548271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.15,340.13
2025-06-30T13:51:10.4802155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.15,340.08
2025-06-30T13:51:10.5548107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.11,340.08
2025-06-30T13:51:10.6803713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.11,340.06
2025-06-30T13:51:10.7549219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.09,340.06
2025-06-30T13:51:10.8805714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.09,340.07
2025-06-30T13:51:10.9551155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.11,340.07
2025-06-30T13:51:11.0805931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.11,340.11
2025-06-30T13:51:11.1552679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.16,340.11
2025-06-30T13:51:11.2809169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.16,340.18
2025-06-30T13:51:11.3545033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.23,340.18
2025-06-30T13:51:11.4809810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.23,340.27
2025-06-30T13:51:11.5544677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.32,340.27
2025-06-30T13:51:11.6810341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.32,340.38
2025-06-30T13:51:11.7545854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.43,340.38
2025-06-30T13:51:11.8812218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.43,340.5
2025-06-30T13:51:11.9547506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.55,340.5
2025-06-30T13:51:12.0811846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,340.55,340.63
2025-06-30T13:51:12.1547148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.67,340.63
2025-06-30T13:51:12.2807291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,340.67,340.76
2025-06-30T13:51:12.3544551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.79,340.76
2025-06-30T13:51:12.4808362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,340.79,340.89
2025-06-30T13:51:12.5545130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.91,340.89
2025-06-30T13:51:12.6810446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,340.91,341.01
2025-06-30T13:51:12.7551122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.03,341.01
2025-06-30T13:51:12.8805586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,341.03,341.13
2025-06-30T13:51:12.9552954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.14,341.13
2025-06-30T13:51:13.0807466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,341.14,341.23
2025-06-30T13:51:13.1543670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.24,341.23
2025-06-30T13:51:13.2808382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,341.24,341.33
2025-06-30T13:51:13.3544525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.33,341.33
2025-06-30T13:51:13.4809716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.33,341.41
2025-06-30T13:51:13.5545604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.4,341.41
2025-06-30T13:51:13.6802716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.4,341.48
2025-06-30T13:51:13.7550425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.47,341.48
2025-06-30T13:51:13.8808693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.47,341.53
2025-06-30T13:51:13.9543334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.52,341.53
2025-06-30T13:51:14.0808520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.52,341.58
2025-06-30T13:51:14.1545529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.56,341.58
2025-06-30T13:51:14.2806311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.56,341.61
2025-06-30T13:51:14.3551350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.59,341.61
2025-06-30T13:51:14.4806702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.59,341.63
2025-06-30T13:51:14.5552470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.6,341.63
2025-06-30T13:51:14.6809189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.6,341.63
2025-06-30T13:51:14.7543516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.61,341.63
2025-06-30T13:51:14.8808880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.61,341.63
2025-06-30T13:51:14.9547654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.6,341.63
2025-06-30T13:51:15.0809877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.6,341.6
2025-06-30T13:51:15.1546785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.58,341.6
2025-06-30T13:51:15.2810913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.58,341.57
2025-06-30T13:51:15.3547865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.54,341.57
2025-06-30T13:51:15.4803398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.54,341.52
2025-06-30T13:51:15.5548506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.49,341.52
2025-06-30T13:51:15.6803753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.49,341.46
2025-06-30T13:51:15.7549296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.44,341.46
2025-06-30T13:51:15.8804872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.44,341.39
2025-06-30T13:51:15.9551296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.37,341.39
2025-06-30T13:51:16.0806014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.37,341.31
2025-06-30T13:51:16.1552387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.29,341.31
2025-06-30T13:51:16.2804243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.29,341.22
2025-06-30T13:51:16.3549745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.21,341.22
2025-06-30T13:51:16.4803977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.21,341.13
2025-06-30T13:51:16.5548973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.12,341.13
2025-06-30T13:51:16.6806386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.12,341.04
2025-06-30T13:51:16.7551616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.04,341.04
2025-06-30T13:51:16.8806135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.04,340.96
2025-06-30T13:51:16.9551632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.95,340.96
2025-06-30T13:51:17.0807791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.95,340.88
2025-06-30T13:51:17.1542897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.88,340.88
2025-06-30T13:51:17.2809453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.88,340.81
2025-06-30T13:51:17.3544935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.82,340.81
2025-06-30T13:51:17.4809719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.82,340.76
2025-06-30T13:51:17.5546054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.77,340.76
2025-06-30T13:51:17.6810973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.77,340.72
2025-06-30T13:51:17.7547489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.74,340.72
2025-06-30T13:51:17.8803796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.74,340.7
2025-06-30T13:51:17.9548845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.72,340.7
2025-06-30T13:51:18.0803422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.72,340.69
2025-06-30T13:51:18.1551365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.72,340.69
2025-06-30T13:51:18.2810722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.72,340.69
2025-06-30T13:51:18.3547070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.72,340.69
2025-06-30T13:51:18.4813673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.72,340.7
2025-06-30T13:51:18.5550462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.73,340.7
2025-06-30T13:51:18.6803146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.73,340.71
2025-06-30T13:51:18.7549912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.73,340.71
2025-06-30T13:51:18.8805434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.73,340.72
2025-06-30T13:51:18.9550414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.75,340.72
2025-06-30T13:51:19.0805369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.75,340.73
2025-06-30T13:51:19.1553654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.76,340.73
2025-06-30T13:51:19.2806322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.76,340.75
2025-06-30T13:51:19.3552613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.77,340.75
2025-06-30T13:51:19.4808187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.77,340.76
2025-06-30T13:51:19.5543944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.78,340.76
2025-06-30T13:51:19.6808657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.78,340.78
2025-06-30T13:51:19.7545285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.8,340.78
2025-06-30T13:51:19.8811040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.8,340.8
2025-06-30T13:51:19.9546797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.82,340.8
2025-06-30T13:51:20.0811503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.82,340.83
2025-06-30T13:51:20.1548384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.85,340.83
2025-06-30T13:51:20.2805470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.85,340.86
2025-06-30T13:51:20.3551808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.88,340.86
2025-06-30T13:51:20.4808530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.88,340.9
2025-06-30T13:51:20.5542645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.92,340.9
2025-06-30T13:51:20.6809575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.92,340.95
2025-06-30T13:51:20.7543935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.97,340.95
2025-06-30T13:51:20.8810515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.97,341.01
2025-06-30T13:51:20.9546150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.02,341.01
2025-06-30T13:51:21.0811655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.02,341.07
2025-06-30T13:51:21.1546677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.08,341.07
2025-06-30T13:51:21.2812152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.08,341.13
2025-06-30T13:51:21.3546358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.14,341.13
2025-06-30T13:51:21.4802792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.14,341.19
2025-06-30T13:51:21.5548106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.2,341.19
2025-06-30T13:51:21.6803548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.2,341.25
2025-06-30T13:51:21.7550545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.25,341.25
2025-06-30T13:51:21.8805127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.25,341.3
2025-06-30T13:51:21.9551817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.3,341.3
2025-06-30T13:51:22.0808095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.3,341.34
2025-06-30T13:51:22.1553482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.35,341.34
2025-06-30T13:51:22.2803757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.35,341.39
2025-06-30T13:51:22.3548612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.39,341.39
2025-06-30T13:51:22.4803731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.39,341.43
2025-06-30T13:51:22.5549355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.43,341.43
2025-06-30T13:51:22.6805466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.43,341.47
2025-06-30T13:51:22.7550543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.46,341.47
2025-06-30T13:51:22.8806274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.46,341.51
2025-06-30T13:51:22.9551298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.5,341.51
2025-06-30T13:51:23.0807906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.5,341.55
2025-06-30T13:51:23.1543851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.54,341.55
2025-06-30T13:51:23.2809788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.54,341.59
2025-06-30T13:51:23.3544591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.58,341.59
2025-06-30T13:51:23.4810114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.58,341.63
2025-06-30T13:51:23.5545216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.62,341.63
2025-06-30T13:51:23.6810099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.62,341.66
2025-06-30T13:51:23.7546833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.65,341.66
2025-06-30T13:51:23.8811982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.65,341.68
2025-06-30T13:51:23.9548226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.67,341.68
2025-06-30T13:51:24.0802235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.67,341.7
2025-06-30T13:51:24.1550366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.68,341.7
2025-06-30T13:51:24.2808564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.68,341.71
2025-06-30T13:51:24.3545485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.69,341.71
2025-06-30T13:51:24.4810085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.69,341.7
2025-06-30T13:51:24.5545824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.68,341.7
2025-06-30T13:51:24.6810920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.68,341.69
2025-06-30T13:51:24.7546624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.67,341.69
2025-06-30T13:51:24.8803082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.67,341.67
2025-06-30T13:51:24.9548461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.65,341.67
2025-06-30T13:51:25.0804423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.65,341.64
2025-06-30T13:51:25.1549809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.62,341.64
2025-06-30T13:51:25.2804399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.62,341.61
2025-06-30T13:51:25.3550995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.59,341.61
2025-06-30T13:51:25.4806163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.59,341.57
2025-06-30T13:51:25.5551904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.55,341.57
2025-06-30T13:51:25.6807399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.55,341.52
2025-06-30T13:51:25.7542828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.5,341.52
2025-06-30T13:51:25.8808529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.5,341.47
2025-06-30T13:51:25.9544682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.46,341.47
2025-06-30T13:51:26.0810712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.46,341.41
2025-06-30T13:51:26.1546359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.4,341.41
2025-06-30T13:51:26.2805200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.4,341.35
2025-06-30T13:51:26.3550870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.35,341.35
2025-06-30T13:51:26.4806486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.35,341.29
2025-06-30T13:51:26.5553084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.28,341.29
2025-06-30T13:51:26.6807220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.28,341.21
2025-06-30T13:51:26.7542936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.21,341.21
2025-06-30T13:51:26.8809733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.21,341.13
2025-06-30T13:51:26.9544857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.12,341.13
2025-06-30T13:51:27.0809985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.12,341.03
2025-06-30T13:51:27.1562227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.03,341.03
2025-06-30T13:51:27.2810826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.03,340.94
2025-06-30T13:51:27.3546803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.93,340.94
2025-06-30T13:51:27.4810972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.93,340.84
2025-06-30T13:51:27.5549922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.84,340.84
2025-06-30T13:51:27.6802476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,340.84,340.74
2025-06-30T13:51:27.7548848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.74,340.74
2025-06-30T13:51:27.8803638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.74,340.65
2025-06-30T13:51:27.9550209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.66,340.65
2025-06-30T13:51:28.0806311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.66,340.57
2025-06-30T13:51:28.1551177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.59,340.57
2025-06-30T13:51:28.2810949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.59,340.51
2025-06-30T13:51:28.3546158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.52,340.51
2025-06-30T13:51:28.4810665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.52,340.45
2025-06-30T13:51:28.5546559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.47,340.45
2025-06-30T13:51:28.6811341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.47,340.41
2025-06-30T13:51:28.7548465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.44,340.41
2025-06-30T13:51:28.8803472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.44,340.38
2025-06-30T13:51:28.9550105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.41,340.38
2025-06-30T13:51:29.0804409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.41,340.36
2025-06-30T13:51:29.1551448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.39,340.36
2025-06-30T13:51:29.2805547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.39,340.36
2025-06-30T13:51:29.3552622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.38,340.36
2025-06-30T13:51:29.4806704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.38,340.35
2025-06-30T13:51:29.5542593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.38,340.35
2025-06-30T13:51:29.6807610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.38,340.36
2025-06-30T13:51:29.7544209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.38,340.36
2025-06-30T13:51:29.8811052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.38,340.37
2025-06-30T13:51:29.9545551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.39,340.37
2025-06-30T13:51:30.0811609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.39,340.4
2025-06-30T13:51:30.1546428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.41,340.4
2025-06-30T13:51:30.2805789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.41,340.43
2025-06-30T13:51:30.3552085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.44,340.43
2025-06-30T13:51:30.4807060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.44,340.46
2025-06-30T13:51:30.5543323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.47,340.46
2025-06-30T13:51:30.6809806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.47,340.51
2025-06-30T13:51:30.7544806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.51,340.51
2025-06-30T13:51:30.8811237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.51,340.55
2025-06-30T13:51:30.9545713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.56,340.55
2025-06-30T13:51:31.0811035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.56,340.61
2025-06-30T13:51:31.1548712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.6,340.61
2025-06-30T13:51:31.2813541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.6,340.66
2025-06-30T13:51:31.3547839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.66,340.66
2025-06-30T13:51:31.4804939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.66,340.72
2025-06-30T13:51:31.5549412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.71,340.72
2025-06-30T13:51:31.6804186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.71,340.77
2025-06-30T13:51:31.7550878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.77,340.77
2025-06-30T13:51:31.8805336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.77,340.83
2025-06-30T13:51:31.9551770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.82,340.83
2025-06-30T13:51:32.0807090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.82,340.89
2025-06-30T13:51:32.1543033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.88,340.89
2025-06-30T13:51:32.2811424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.88,340.95
2025-06-30T13:51:32.3547324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.94,340.95
2025-06-30T13:51:32.4803906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.94,341
2025-06-30T13:51:32.5548710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.99,341
2025-06-30T13:51:32.6805107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.99,341.06
2025-06-30T13:51:32.7549870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.05,341.06
2025-06-30T13:51:32.8806532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.05,341.11
2025-06-30T13:51:32.9551156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.1,341.11
2025-06-30T13:51:33.0806272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.1,341.16
2025-06-30T13:51:33.1552751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.15,341.16
2025-06-30T13:51:33.2807370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.15,341.2
2025-06-30T13:51:33.3543565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.2,341.2
2025-06-30T13:51:33.4808585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.2,341.25
2025-06-30T13:51:33.5543706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.24,341.25
2025-06-30T13:51:33.6811344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.24,341.28
2025-06-30T13:51:33.7545789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.28,341.28
2025-06-30T13:51:33.8812331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.28,341.31
2025-06-30T13:51:33.9547411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.31,341.31
2025-06-30T13:51:34.0812250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.31,341.34
2025-06-30T13:51:34.1548208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.34,341.34
2025-06-30T13:51:34.2808485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.34,341.35
2025-06-30T13:51:34.3543398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.36,341.35
2025-06-30T13:51:34.4809663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.36,341.36
2025-06-30T13:51:34.5544725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.36,341.36
2025-06-30T13:51:34.6809257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.36,341.36
2025-06-30T13:51:34.7545559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.36,341.36
2025-06-30T13:51:34.8812067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.36,341.35
2025-06-30T13:51:34.9547277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.36,341.35
2025-06-30T13:51:35.0813205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.36,341.34
2025-06-30T13:51:35.1547358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.35,341.34
2025-06-30T13:51:35.2803308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.35,341.32
2025-06-30T13:51:35.3550139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.33,341.32
2025-06-30T13:51:35.4804636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.33,341.3
2025-06-30T13:51:35.5549072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.32,341.3
2025-06-30T13:51:35.6806594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.32,341.28
2025-06-30T13:51:35.7551903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.31,341.28
2025-06-30T13:51:35.8806523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.31,341.27
2025-06-30T13:51:35.9552694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.29,341.27
2025-06-30T13:51:36.0808178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.29,341.25
2025-06-30T13:51:36.1544345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.28,341.25
2025-06-30T13:51:36.2802348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.28,341.23
2025-06-30T13:51:36.3549287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.26,341.23
2025-06-30T13:51:36.4803894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.26,341.21
2025-06-30T13:51:36.5548392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.24,341.21
2025-06-30T13:51:36.6805281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.24,341.19
2025-06-30T13:51:36.7549873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.22,341.19
2025-06-30T13:51:36.8806922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.22,341.16
2025-06-30T13:51:36.9553012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.19,341.16
2025-06-30T13:51:37.0807697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.19,341.13
2025-06-30T13:51:37.1545274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.15,341.13
2025-06-30T13:51:37.2810614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.15,341.08
2025-06-30T13:51:37.3545352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.1,341.08
2025-06-30T13:51:37.4810081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.1,341.03
2025-06-30T13:51:37.5546007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.04,341.03
2025-06-30T13:51:37.6811716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.04,340.98
2025-06-30T13:51:37.7547608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.99,340.98
2025-06-30T13:51:37.8802511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.99,340.92
2025-06-30T13:51:37.9549639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.93,340.92
2025-06-30T13:51:38.0807660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.93,340.87
2025-06-30T13:51:38.1552514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.87,340.87
2025-06-30T13:51:38.2811234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.87,340.81
2025-06-30T13:51:38.3547988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.81,340.81
2025-06-30T13:51:38.4802681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.81,340.76
2025-06-30T13:51:38.5548558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.76,340.76
2025-06-30T13:51:38.6805130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.76,340.72
2025-06-30T13:51:38.7549992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.72,340.72
2025-06-30T13:51:38.8806547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.72,340.69
2025-06-30T13:51:38.9551611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.69,340.69
2025-06-30T13:51:39.0807922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.69,340.67
2025-06-30T13:51:39.1553673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.67,340.67
2025-06-30T13:51:39.2809703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.67,340.66
2025-06-30T13:51:39.3543844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.66,340.66
2025-06-30T13:51:39.4810362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.66,340.66
2025-06-30T13:51:39.5615005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.66,340.66
2025-06-30T13:51:39.6809052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.66,340.67
2025-06-30T13:51:39.7546034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.66,340.67
2025-06-30T13:51:39.8810681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.66,340.67
2025-06-30T13:51:39.9547198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.67,340.67
2025-06-30T13:51:40.0812481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.67,340.68
2025-06-30T13:51:40.1548843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.67,340.68
2025-06-30T13:51:40.2805996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.67,340.68
2025-06-30T13:51:40.3552137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.66,340.68
2025-06-30T13:51:40.4807562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.66,340.66
2025-06-30T13:51:40.5543340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.64,340.66
2025-06-30T13:51:40.6807661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.64,340.63
2025-06-30T13:51:40.7547108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.6,340.63
2025-06-30T13:51:40.8802854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.6,340.59
2025-06-30T13:51:40.9548406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.55,340.59
2025-06-30T13:51:41.0804910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.55,340.52
2025-06-30T13:51:41.1550429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.49,340.52
2025-06-30T13:51:41.2805332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.49,340.45
2025-06-30T13:51:41.3550732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.41,340.45
2025-06-30T13:51:41.4807204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.41,340.38
2025-06-30T13:51:41.5551835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.34,340.38
2025-06-30T13:51:41.6805462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.34,340.31
2025-06-30T13:51:41.7542707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.28,340.31
2025-06-30T13:51:41.8806803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.28,340.26
2025-06-30T13:51:41.9544466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.23,340.26
2025-06-30T13:51:42.0811214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.23,340.23
2025-06-30T13:51:42.1545415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.21,340.23
2025-06-30T13:51:42.2805057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.21,340.22
2025-06-30T13:51:42.3550917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.22,340.22
2025-06-30T13:51:42.4807724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.22,340.25
2025-06-30T13:51:42.5552345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.26,340.25
2025-06-30T13:51:42.6808319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.26,340.3
2025-06-30T13:51:42.7543768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.33,340.3
2025-06-30T13:51:42.8809623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.33,340.39
2025-06-30T13:51:42.9545049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.42,340.39
2025-06-30T13:51:43.0810761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,340.42,340.5
2025-06-30T13:51:43.1546014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.55,340.5
2025-06-30T13:51:43.2810724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,340.55,340.64
2025-06-30T13:51:43.3546975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.68,340.64
2025-06-30T13:51:43.4813194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,340.68,340.78
2025-06-30T13:51:43.5547901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.83,340.78
2025-06-30T13:51:43.6803080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,340.83,340.93
2025-06-30T13:51:43.7549288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.98,340.93
2025-06-30T13:51:43.8804021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,340.98,341.08
2025-06-30T13:51:43.9549615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.13,341.08
2025-06-30T13:51:44.0806850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.13,341.21
2025-06-30T13:51:44.1552292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.26,341.21
2025-06-30T13:51:44.2812768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.26,341.33
2025-06-30T13:51:44.3547788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.38,341.33
2025-06-30T13:51:44.4802372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.38,341.43
2025-06-30T13:51:44.5548078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.46,341.43
2025-06-30T13:51:44.6803762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.46,341.5
2025-06-30T13:51:44.7549440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.52,341.5
2025-06-30T13:51:44.8806358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.52,341.53
2025-06-30T13:51:44.9551280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.55,341.53
2025-06-30T13:51:45.0807502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.55,341.54
2025-06-30T13:51:45.1552297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.54,341.54
2025-06-30T13:51:45.2807392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.54,341.51
2025-06-30T13:51:45.3543525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.51,341.51
2025-06-30T13:51:45.4809624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.51,341.45
2025-06-30T13:51:45.5544177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.45,341.45
2025-06-30T13:51:45.6809856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.45,341.38
2025-06-30T13:51:45.7545126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.37,341.38
2025-06-30T13:51:45.8812245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.37,341.29
2025-06-30T13:51:45.9547098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.29,341.29
2025-06-30T13:51:46.0811185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.29,341.21
2025-06-30T13:51:46.1547114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.2,341.21
2025-06-30T13:51:46.2807249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.2,341.12
2025-06-30T13:51:46.3543761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.11,341.12
2025-06-30T13:51:46.4808261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.11,341.04
2025-06-30T13:51:46.5544692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.04,341.04
2025-06-30T13:51:46.6809433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.04,340.97
2025-06-30T13:51:46.7546091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.98,340.97
2025-06-30T13:51:46.8812680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.98,340.92
2025-06-30T13:51:46.9547831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.92,340.92
2025-06-30T13:51:47.0801627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.92,340.88
2025-06-30T13:51:47.1549404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.88,340.88
2025-06-30T13:51:47.2803845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.88,340.85
2025-06-30T13:51:47.3549235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.86,340.85
2025-06-30T13:51:47.4804359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.86,340.83
2025-06-30T13:51:47.5550454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.84,340.83
2025-06-30T13:51:47.6807248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.84,340.82
2025-06-30T13:51:47.7551703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.83,340.82
2025-06-30T13:51:47.8806969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.83,340.82
2025-06-30T13:51:47.9545059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.82,340.82
2025-06-30T13:51:48.0807989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.82,340.82
2025-06-30T13:51:48.1544495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.82,340.82
2025-06-30T13:51:48.2804321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.82,340.82
2025-06-30T13:51:48.3550001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.83,340.82
2025-06-30T13:51:48.4805373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.83,340.83
2025-06-30T13:51:48.5551912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.83,340.83
2025-06-30T13:51:48.6806662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.83,340.83
2025-06-30T13:51:48.7543209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.83,340.83
2025-06-30T13:51:48.8808599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.83,340.84
2025-06-30T13:51:48.9544224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.83,340.84
2025-06-30T13:51:49.0809077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.83,340.84
2025-06-30T13:51:49.1545023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.83,340.84
2025-06-30T13:51:49.2810168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.83,340.84
2025-06-30T13:51:49.3547607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.83,340.84
2025-06-30T13:51:49.4811253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.83,340.84
2025-06-30T13:51:49.5547758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.83,340.84
2025-06-30T13:51:49.6804061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.83,340.84
2025-06-30T13:51:49.7548611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.83,340.84
2025-06-30T13:51:49.8805426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.83,340.84
2025-06-30T13:51:49.9549819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.83,340.84
2025-06-30T13:51:50.0807034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.83,340.85
2025-06-30T13:51:50.1551548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.83,340.85
2025-06-30T13:51:50.2811054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.83,340.85
2025-06-30T13:51:50.3602000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.83,340.85
2025-06-30T13:51:50.4811576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.83,340.85
2025-06-30T13:51:50.5547993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.83,340.85
2025-06-30T13:51:50.6804678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.83,340.84
2025-06-30T13:51:50.7548371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.83,340.84
2025-06-30T13:51:50.8805758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.83,340.84
2025-06-30T13:51:50.9550688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.82,340.84
2025-06-30T13:51:51.0805198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.82,340.83
2025-06-30T13:51:51.1551885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.82,340.83
2025-06-30T13:51:51.2807262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.82,340.82
2025-06-30T13:51:51.3543101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.8,340.82
2025-06-30T13:51:51.4807835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.8,340.8
2025-06-30T13:51:51.5543425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.78,340.8
2025-06-30T13:51:51.6810119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.78,340.77
2025-06-30T13:51:51.7544728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.76,340.77
2025-06-30T13:51:51.8810478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.76,340.74
2025-06-30T13:51:51.9546409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.73,340.74
2025-06-30T13:51:52.0813205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.73,340.71
2025-06-30T13:51:52.1548126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.7,340.71
2025-06-30T13:51:52.2809640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.7,340.67
2025-06-30T13:51:52.3544800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.67,340.67
2025-06-30T13:51:52.4810767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.67,340.64
2025-06-30T13:51:52.5545097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.64,340.64
2025-06-30T13:51:52.6811476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.64,340.61
2025-06-30T13:51:52.7546082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.62,340.61
2025-06-30T13:51:52.8812660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.62,340.59
2025-06-30T13:51:52.9547778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.6,340.59
2025-06-30T13:51:53.0804288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.6,340.58
2025-06-30T13:51:53.1549816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.6,340.58
2025-06-30T13:51:53.2803577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.6,340.59
2025-06-30T13:51:53.3551021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.62,340.59
2025-06-30T13:51:53.4804632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.62,340.61
2025-06-30T13:51:53.5551311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.65,340.61
2025-06-30T13:51:53.6806223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.65,340.65
2025-06-30T13:51:53.7552211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.69,340.65
2025-06-30T13:51:53.8809219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.69,340.7
2025-06-30T13:51:53.9543646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.75,340.7
2025-06-30T13:51:54.0809110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.75,340.76
2025-06-30T13:51:54.1544527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.81,340.76
2025-06-30T13:51:54.2803799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.81,340.83
2025-06-30T13:51:54.3551784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.87,340.83
2025-06-30T13:51:54.4805107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.87,340.89
2025-06-30T13:51:54.5550901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.93,340.89
2025-06-30T13:51:54.6806908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.93,340.95
2025-06-30T13:51:54.7552507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.98,340.95
2025-06-30T13:51:54.8807632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.98,340.99
2025-06-30T13:51:54.9543961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.02,340.99
2025-06-30T13:51:55.0808612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.02,341.03
2025-06-30T13:51:55.1544665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.05,341.03
2025-06-30T13:51:55.2809443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.05,341.06
2025-06-30T13:51:55.3546660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.07,341.06
2025-06-30T13:51:55.4810771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.07,341.07
2025-06-30T13:51:55.5546565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.08,341.07
2025-06-30T13:51:55.6803757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.08,341.08
2025-06-30T13:51:55.7548550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.08,341.08
2025-06-30T13:51:55.8804772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.08,341.08
2025-06-30T13:51:55.9551487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.08,341.08
2025-06-30T13:51:56.0804780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.08,341.08
2025-06-30T13:51:56.1549199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.07,341.08
2025-06-30T13:51:56.2809884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.07,341.07
2025-06-30T13:51:56.3545288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.06,341.07
2025-06-30T13:51:56.4810743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.06,341.05
2025-06-30T13:51:56.5545870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.04,341.05
2025-06-30T13:51:56.6811299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.04,341.03
2025-06-30T13:51:56.7547010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.01,341.03
2025-06-30T13:51:56.8802702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.01,341
2025-06-30T13:51:56.9548683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.98,341
2025-06-30T13:51:57.0805640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.98,340.96
2025-06-30T13:51:57.1550512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.93,340.96
2025-06-30T13:51:57.2806900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.93,340.9
2025-06-30T13:51:57.3552366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.87,340.9
2025-06-30T13:51:57.4805835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.87,340.84
2025-06-30T13:51:57.5552489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.8,340.84
2025-06-30T13:51:57.6807186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.8,340.76
2025-06-30T13:51:57.7543817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.72,340.76
2025-06-30T13:51:57.8808147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.72,340.67
2025-06-30T13:51:57.9545228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.64,340.67
2025-06-30T13:51:58.0809887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.64,340.59
2025-06-30T13:51:58.1544841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.55,340.59
2025-06-30T13:51:58.2804648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.55,340.5
2025-06-30T13:51:58.3552330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.46,340.5
2025-06-30T13:51:58.4808712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.46,340.41
2025-06-30T13:51:58.5543338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.38,340.41
2025-06-30T13:51:58.6809793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.38,340.33
2025-06-30T13:51:58.7544531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.31,340.33
2025-06-30T13:51:58.8809569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.31,340.26
2025-06-30T13:51:58.9545440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.25,340.26
2025-06-30T13:51:59.0830235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.25,340.2
2025-06-30T13:51:59.1548350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.2,340.2
2025-06-30T13:51:59.2812857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.2,340.16
2025-06-30T13:51:59.3547686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.16,340.16
2025-06-30T13:51:59.4808366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.16,340.14
2025-06-30T13:51:59.5544214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.14,340.14
2025-06-30T13:51:59.6810239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.14,340.13
2025-06-30T13:51:59.7546187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.14,340.13
2025-06-30T13:51:59.8812376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.14,340.12
2025-06-30T13:51:59.9546982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.14,340.12
2025-06-30T13:52:00.0812005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.14,340.12
2025-06-30T13:52:00.1548007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.14,340.12
2025-06-30T13:52:00.2809220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.14,340.12
2025-06-30T13:52:00.3543871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.14,340.12
2025-06-30T13:52:00.4810502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.14,340.12
2025-06-30T13:52:00.5545330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.14,340.12
2025-06-30T13:52:00.6809601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.14,340.13
2025-06-30T13:52:00.7546306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.15,340.13
2025-06-30T13:52:00.8811508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.15,340.13
2025-06-30T13:52:00.9548161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.15,340.13
2025-06-30T13:52:01.0802616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.15,340.14
2025-06-30T13:52:01.1549046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.16,340.14
2025-06-30T13:52:01.2803747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.16,340.15
2025-06-30T13:52:01.3549040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.17,340.15
2025-06-30T13:52:01.4805034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.17,340.15
2025-06-30T13:52:01.5550981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.17,340.15
2025-06-30T13:52:01.6806205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.17,340.16
2025-06-30T13:52:01.7552841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.18,340.16
2025-06-30T13:52:01.8808977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.18,340.17
2025-06-30T13:52:01.9543694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.18,340.17
2025-06-30T13:52:02.0808531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.18,340.17
2025-06-30T13:52:02.1544894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.19,340.17
2025-06-30T13:52:02.2806326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.19,340.18
2025-06-30T13:52:02.3551110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.2,340.18
2025-06-30T13:52:02.4805808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.2,340.21
2025-06-30T13:52:02.5552196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.22,340.21
2025-06-30T13:52:02.6808386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.22,340.25
2025-06-30T13:52:02.7542845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.27,340.25
2025-06-30T13:52:02.8809475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.27,340.3
2025-06-30T13:52:02.9544455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.33,340.3
2025-06-30T13:52:03.0811234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.33,340.38
2025-06-30T13:52:03.1547301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.4,340.38
2025-06-30T13:52:03.2810491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.4,340.46
2025-06-30T13:52:03.3546834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.49,340.46
2025-06-30T13:52:03.4811926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.49,340.55
2025-06-30T13:52:03.5547559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.58,340.55
2025-06-30T13:52:03.6804617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.58,340.64
2025-06-30T13:52:03.7549147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.66,340.64
2025-06-30T13:52:03.8805880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.66,340.72
2025-06-30T13:52:03.9550628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.74,340.72
2025-06-30T13:52:04.0806850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.74,340.79
2025-06-30T13:52:04.1552267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.8,340.79
2025-06-30T13:52:04.2809432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.8,340.84
2025-06-30T13:52:04.3546864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.84,340.84
2025-06-30T13:52:04.4812749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.84,340.86
2025-06-30T13:52:04.5547277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.85,340.86
2025-06-30T13:52:04.6801530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.85,340.86
2025-06-30T13:52:04.7549414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.85,340.86
2025-06-30T13:52:04.8803815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.85,340.84
2025-06-30T13:52:04.9550277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.82,340.84
2025-06-30T13:52:05.0804915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.82,340.8
2025-06-30T13:52:05.1550875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.77,340.8
2025-06-30T13:52:05.2805817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.77,340.74
2025-06-30T13:52:05.3552438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.7,340.74
2025-06-30T13:52:05.4807247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.7,340.67
2025-06-30T13:52:05.5543609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.63,340.67
2025-06-30T13:52:05.6808328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.63,340.58
2025-06-30T13:52:05.7544339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.54,340.58
2025-06-30T13:52:05.8809288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.54,340.49
2025-06-30T13:52:05.9545482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.46,340.49
2025-06-30T13:52:06.0810656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.46,340.4
2025-06-30T13:52:06.1546977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.37,340.4
2025-06-30T13:52:06.2805636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.37,340.31
2025-06-30T13:52:06.3552443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.28,340.31
2025-06-30T13:52:06.4806590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.28,340.23
2025-06-30T13:52:06.5542806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.2,340.23
2025-06-30T13:52:06.6807588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.2,340.16
2025-06-30T13:52:06.7544288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.14,340.16
2025-06-30T13:52:06.8810864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.14,340.09
2025-06-30T13:52:06.9547386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.08,340.09
2025-06-30T13:52:07.0810758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.08,340.04
2025-06-30T13:52:07.1547236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.03,340.04
2025-06-30T13:52:07.2812031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.03,340
2025-06-30T13:52:07.3547938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340,340
2025-06-30T13:52:07.4804314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340,339.97
2025-06-30T13:52:07.5549329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.97,339.97
2025-06-30T13:52:07.6803745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.97,339.94
2025-06-30T13:52:07.7550148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.95,339.94
2025-06-30T13:52:07.8806337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.95,339.91
2025-06-30T13:52:07.9551433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.92,339.91
2025-06-30T13:52:08.0806476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.92,339.89
2025-06-30T13:52:08.1553400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.89,339.89
2025-06-30T13:52:08.2804126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.89,339.86
2025-06-30T13:52:08.3548834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.87,339.86
2025-06-30T13:52:08.4803341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.87,339.83
2025-06-30T13:52:08.5549358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.84,339.83
2025-06-30T13:52:08.6804150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.84,339.8
2025-06-30T13:52:08.7550953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.81,339.8
2025-06-30T13:52:08.8806159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.81,339.78
2025-06-30T13:52:08.9552246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.79,339.78
2025-06-30T13:52:09.0879965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.79,339.76
2025-06-30T13:52:09.1543534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.78,339.76
2025-06-30T13:52:09.2809548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.78,339.76
2025-06-30T13:52:09.3666365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.77,339.76
2025-06-30T13:52:09.4811374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.77,339.76
2025-06-30T13:52:09.5545442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.79,339.76
2025-06-30T13:52:09.6810070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.79,339.79
2025-06-30T13:52:09.7546997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.81,339.79
2025-06-30T13:52:09.8813465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.81,339.82
2025-06-30T13:52:09.9549302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.85,339.82
2025-06-30T13:52:10.0804164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.85,339.85
2025-06-30T13:52:10.1550078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.88,339.85
2025-06-30T13:52:10.2808691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.88,339.89
2025-06-30T13:52:10.3544280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.91,339.89
2025-06-30T13:52:10.4808412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.91,339.92
2025-06-30T13:52:10.5544745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.93,339.92
2025-06-30T13:52:10.6804480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.93,339.93
2025-06-30T13:52:10.7549239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.94,339.93
2025-06-30T13:52:10.8805100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.94,339.93
2025-06-30T13:52:10.9550877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.93,339.93
2025-06-30T13:52:11.0807421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.93,339.92
2025-06-30T13:52:11.1590143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.91,339.92
2025-06-30T13:52:11.2807007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.91,339.89
2025-06-30T13:52:11.3543911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.88,339.89
2025-06-30T13:52:11.4809400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.88,339.86
2025-06-30T13:52:11.5544034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.84,339.86
2025-06-30T13:52:11.6808959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.84,339.82
2025-06-30T13:52:11.7547454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.8,339.82
2025-06-30T13:52:11.8804097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.8,339.78
2025-06-30T13:52:11.9548847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.76,339.78
2025-06-30T13:52:12.0803436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.76,339.75
2025-06-30T13:52:12.1549713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.73,339.75
2025-06-30T13:52:12.2808779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.73,339.72
2025-06-30T13:52:12.3543785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.71,339.72
2025-06-30T13:52:12.4808487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.71,339.7
2025-06-30T13:52:12.5544365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.69,339.7
2025-06-30T13:52:12.6808991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.69,339.69
2025-06-30T13:52:12.7546003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.69,339.69
2025-06-30T13:52:12.8804220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.69,339.7
2025-06-30T13:52:12.9549631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.69,339.7
2025-06-30T13:52:13.0804997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.69,339.71
2025-06-30T13:52:13.1551375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.71,339.71
2025-06-30T13:52:13.2806926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.71,339.73
2025-06-30T13:52:13.3552033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.73,339.73
2025-06-30T13:52:13.4807959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.73,339.75
2025-06-30T13:52:13.5543527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.76,339.75
2025-06-30T13:52:13.6810365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.76,339.78
2025-06-30T13:52:13.7546733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.79,339.78
2025-06-30T13:52:13.8813098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.79,339.81
2025-06-30T13:52:13.9548001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.82,339.81
2025-06-30T13:52:14.0802807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.82,339.85
2025-06-30T13:52:14.1548806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.86,339.85
2025-06-30T13:52:14.2810579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.86,339.89
2025-06-30T13:52:14.3545619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.9,339.89
2025-06-30T13:52:14.4811249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.9,339.94
2025-06-30T13:52:14.5546148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.96,339.94
2025-06-30T13:52:14.6811205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.96,340
2025-06-30T13:52:14.7547583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.02,340
2025-06-30T13:52:14.8802143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.02,340.07
2025-06-30T13:52:14.9590411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.1,340.07
2025-06-30T13:52:15.0803292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.1,340.15
2025-06-30T13:52:15.1550402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.18,340.15
2025-06-30T13:52:15.2806613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.18,340.24
2025-06-30T13:52:15.3550838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.27,340.24
2025-06-30T13:52:15.4806083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.27,340.34
2025-06-30T13:52:15.5552011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.37,340.34
2025-06-30T13:52:15.6806721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.37,340.43
2025-06-30T13:52:15.7543030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.47,340.43
2025-06-30T13:52:15.8808146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.47,340.52
2025-06-30T13:52:15.9545788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.55,340.52
2025-06-30T13:52:16.0809527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.55,340.6
2025-06-30T13:52:16.1546636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.62,340.6
2025-06-30T13:52:16.2805466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.62,340.66
2025-06-30T13:52:16.3551497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.67,340.66
2025-06-30T13:52:16.4806085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.67,340.69
2025-06-30T13:52:16.5551753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.7,340.69
2025-06-30T13:52:16.6807083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.7,340.7
2025-06-30T13:52:16.7542919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.7,340.7
2025-06-30T13:52:16.8808479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.7,340.67
2025-06-30T13:52:16.9545234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.66,340.67
2025-06-30T13:52:17.0809311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.66,340.62
2025-06-30T13:52:17.1574873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.6,340.62
2025-06-30T13:52:17.2810828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.6,340.54
2025-06-30T13:52:17.3547051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.51,340.54
2025-06-30T13:52:17.4811758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.51,340.43
2025-06-30T13:52:17.5547920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.4,340.43
2025-06-30T13:52:17.6802932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.4,340.31
2025-06-30T13:52:17.7548517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.27,340.31
2025-06-30T13:52:17.8804481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,340.27,340.16
2025-06-30T13:52:17.9550847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.12,340.16
2025-06-30T13:52:18.0805757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,340.12,340.01
2025-06-30T13:52:18.1552614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.97,340.01
2025-06-30T13:52:18.2812138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,339.97,339.86
2025-06-30T13:52:18.3584475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.82,339.86
2025-06-30T13:52:18.4803514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,339.82,339.72
2025-06-30T13:52:18.5549200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.69,339.72
2025-06-30T13:52:18.6803661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,339.69,339.59
2025-06-30T13:52:18.7550182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.56,339.59
2025-06-30T13:52:18.8805347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.56,339.48
2025-06-30T13:52:18.9552660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.47,339.48
2025-06-30T13:52:19.0808397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.47,339.4
2025-06-30T13:52:19.1543733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.39,339.4
2025-06-30T13:52:19.2807939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.39,339.34
2025-06-30T13:52:19.3544643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.34,339.34
2025-06-30T13:52:19.4810559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.34,339.31
2025-06-30T13:52:19.5545658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.31,339.31
2025-06-30T13:52:19.6811736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.31,339.29
2025-06-30T13:52:19.7546493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.29,339.29
2025-06-30T13:52:19.8811610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.29,339.28
2025-06-30T13:52:19.9548253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.28,339.28
2025-06-30T13:52:20.0803809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.28,339.27
2025-06-30T13:52:20.1549132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.28,339.27
2025-06-30T13:52:20.2808286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.28,339.27
2025-06-30T13:52:20.3544723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.27,339.27
2025-06-30T13:52:20.4811255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.27,339.27
2025-06-30T13:52:20.5544577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.27,339.27
2025-06-30T13:52:20.6812159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.27,339.27
2025-06-30T13:52:20.7547386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.27,339.27
2025-06-30T13:52:20.8812109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.27,339.28
2025-06-30T13:52:20.9547324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.28,339.28
2025-06-30T13:52:21.0802887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.28,339.3
2025-06-30T13:52:21.1549561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.3,339.3
2025-06-30T13:52:21.2803443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.3,339.33
2025-06-30T13:52:21.3549865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.34,339.33
2025-06-30T13:52:21.4807174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.34,339.38
2025-06-30T13:52:21.5549861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.4,339.38
2025-06-30T13:52:21.6807083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.4,339.46
2025-06-30T13:52:21.7543058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.49,339.46
2025-06-30T13:52:21.8809658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.49,339.56
2025-06-30T13:52:21.9544319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.6,339.56
2025-06-30T13:52:22.0809312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.6,339.68
2025-06-30T13:52:22.1545363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.72,339.68
2025-06-30T13:52:22.2804770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.72,339.81
2025-06-30T13:52:22.3550739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.85,339.81
2025-06-30T13:52:22.4806153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.85,339.94
2025-06-30T13:52:22.5551296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.99,339.94
2025-06-30T13:52:22.6808141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.99,340.08
2025-06-30T13:52:22.7543757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.12,340.08
2025-06-30T13:52:22.8808557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,340.12,340.2
2025-06-30T13:52:22.9544181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.24,340.2
2025-06-30T13:52:23.0809815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.24,340.31
2025-06-30T13:52:23.1546041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.34,340.31
2025-06-30T13:52:23.2812792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.34,340.39
2025-06-30T13:52:23.3547649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.42,340.39
2025-06-30T13:52:23.4813789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.42,340.46
2025-06-30T13:52:23.5548034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.47,340.46
2025-06-30T13:52:23.6804492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.47,340.49
2025-06-30T13:52:23.7549652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.5,340.49
2025-06-30T13:52:23.8804331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.5,340.51
2025-06-30T13:52:23.9550506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.5,340.51
2025-06-30T13:52:24.0806877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.5,340.5
2025-06-30T13:52:24.1551836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.49,340.5
2025-06-30T13:52:24.2810781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.49,340.47
2025-06-30T13:52:24.3596084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.45,340.47
2025-06-30T13:52:24.4811557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.45,340.42
2025-06-30T13:52:24.5547598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.4,340.42
2025-06-30T13:52:24.6802249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.4,340.36
2025-06-30T13:52:24.7549973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.34,340.36
2025-06-30T13:52:24.8804697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.34,340.3
2025-06-30T13:52:24.9550776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.28,340.3
2025-06-30T13:52:25.0806975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.28,340.23
2025-06-30T13:52:25.1552180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.21,340.23
2025-06-30T13:52:25.2806537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.21,340.17
2025-06-30T13:52:25.3542992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.15,340.17
2025-06-30T13:52:25.4808172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.15,340.11
2025-06-30T13:52:25.5544600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.1,340.11
2025-06-30T13:52:25.6808884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.1,340.07
2025-06-30T13:52:25.7546029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.06,340.07
2025-06-30T13:52:25.8810675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.06,340.04
2025-06-30T13:52:25.9546437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.04,340.04
2025-06-30T13:52:26.0813056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.04,340.03
2025-06-30T13:52:26.1548324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.04,340.03
2025-06-30T13:52:26.2806758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.04,340.04
2025-06-30T13:52:26.3543573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.05,340.04
2025-06-30T13:52:26.4811101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.05,340.07
2025-06-30T13:52:26.5545242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.09,340.07
2025-06-30T13:52:26.6810990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.09,340.11
2025-06-30T13:52:26.7547649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.13,340.11
2025-06-30T13:52:26.8802201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.13,340.16
2025-06-30T13:52:26.9548866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.18,340.16
2025-06-30T13:52:27.0804048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.18,340.21
2025-06-30T13:52:27.1550143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.23,340.21
2025-06-30T13:52:27.2805637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.23,340.27
2025-06-30T13:52:27.3551378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.29,340.27
2025-06-30T13:52:27.4805738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.29,340.32
2025-06-30T13:52:27.5552643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.33,340.32
2025-06-30T13:52:27.6807355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.33,340.36
2025-06-30T13:52:27.7542897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.38,340.36
2025-06-30T13:52:27.8808307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.38,340.4
2025-06-30T13:52:27.9545428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.41,340.4
2025-06-30T13:52:28.0810425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.41,340.42
2025-06-30T13:52:28.1545839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.43,340.42
2025-06-30T13:52:28.2804237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.43,340.44
2025-06-30T13:52:28.3551152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.44,340.44
2025-06-30T13:52:28.4806546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.44,340.45
2025-06-30T13:52:28.5550345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.44,340.45
2025-06-30T13:52:28.6806593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.44,340.45
2025-06-30T13:52:28.7551970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.44,340.45
2025-06-30T13:52:28.8808046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.44,340.44
2025-06-30T13:52:28.9546218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.43,340.44
2025-06-30T13:52:29.0808309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.43,340.42
2025-06-30T13:52:29.1544093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.41,340.42
2025-06-30T13:52:29.2811485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.41,340.4
2025-06-30T13:52:29.3545581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.39,340.4
2025-06-30T13:52:29.4810622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.39,340.37
2025-06-30T13:52:29.5546810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.35,340.37
2025-06-30T13:52:29.6813188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.35,340.33
2025-06-30T13:52:29.7548394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.31,340.33
2025-06-30T13:52:29.8805084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.31,340.27
2025-06-30T13:52:29.9550821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.25,340.27
2025-06-30T13:52:30.0806285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.25,340.21
2025-06-30T13:52:30.1551554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.19,340.21
2025-06-30T13:52:30.2811016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.19,340.15
2025-06-30T13:52:30.3546260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.12,340.15
2025-06-30T13:52:30.4812149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.12,340.08
2025-06-30T13:52:30.5546909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.06,340.08
2025-06-30T13:52:30.6811660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.06,340.02
2025-06-30T13:52:30.7548280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.99,340.02
2025-06-30T13:52:30.8803496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.99,339.96
2025-06-30T13:52:30.9551218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.94,339.96
2025-06-30T13:52:31.0804340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.94,339.91
2025-06-30T13:52:31.1550958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.89,339.91
2025-06-30T13:52:31.2806236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.89,339.87
2025-06-30T13:52:31.3551850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.85,339.87
2025-06-30T13:52:31.4807046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.85,339.84
2025-06-30T13:52:31.5543027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.83,339.84
2025-06-30T13:52:31.6808217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.83,339.83
2025-06-30T13:52:31.7544140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.83,339.83
2025-06-30T13:52:31.8810087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.83,339.85
2025-06-30T13:52:31.9551013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.85,339.85
2025-06-30T13:52:32.0810607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.85,339.88
2025-06-30T13:52:32.1544711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.9,339.88
2025-06-30T13:52:32.2803923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.9,339.94
2025-06-30T13:52:32.3550390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.96,339.94
2025-06-30T13:52:32.4805940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.96,340.01
2025-06-30T13:52:32.5551495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.04,340.01
2025-06-30T13:52:32.6807027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.04,340.1
2025-06-30T13:52:32.7552488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.13,340.1
2025-06-30T13:52:32.8809260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.13,340.2
2025-06-30T13:52:32.9545911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.24,340.2
2025-06-30T13:52:33.0810817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.24,340.31
2025-06-30T13:52:33.1547786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.34,340.31
2025-06-30T13:52:33.2813907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.34,340.41
2025-06-30T13:52:33.3548807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.44,340.41
2025-06-30T13:52:33.4805105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.44,340.49
2025-06-30T13:52:33.5548904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.52,340.49
2025-06-30T13:52:33.6805415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.52,340.56
2025-06-30T13:52:33.7550329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.58,340.56
2025-06-30T13:52:33.8806043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.58,340.61
2025-06-30T13:52:33.9552403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.63,340.61
2025-06-30T13:52:34.0808305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.63,340.64
2025-06-30T13:52:34.1543428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.65,340.64
2025-06-30T13:52:34.2812920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.65,340.65
2025-06-30T13:52:34.3548125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.65,340.65
2025-06-30T13:52:34.4804197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.65,340.64
2025-06-30T13:52:34.5549016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.64,340.64
2025-06-30T13:52:34.6804610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.64,340.62
2025-06-30T13:52:34.7550937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.62,340.62
2025-06-30T13:52:34.8805762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.62,340.59
2025-06-30T13:52:34.9552139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.59,340.59
2025-06-30T13:52:35.0808799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.59,340.56
2025-06-30T13:52:35.1543269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.56,340.56
2025-06-30T13:52:35.2807672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.56,340.52
2025-06-30T13:52:35.3543790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.53,340.52
2025-06-30T13:52:35.4809208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.53,340.49
2025-06-30T13:52:35.5545018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.5,340.49
2025-06-30T13:52:35.6810339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.5,340.47
2025-06-30T13:52:35.7546381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.47,340.47
2025-06-30T13:52:35.8811584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.47,340.44
2025-06-30T13:52:35.9548495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.45,340.44
2025-06-30T13:52:36.0902821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.45,340.43
2025-06-30T13:52:36.1550489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.44,340.43
2025-06-30T13:52:36.2807935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.44,340.42
2025-06-30T13:52:36.3546122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.43,340.42
2025-06-30T13:52:36.4808927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.43,340.41
2025-06-30T13:52:36.5544267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.42,340.41
2025-06-30T13:52:36.6810886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.42,340.41
2025-06-30T13:52:36.7546232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.42,340.41
2025-06-30T13:52:36.8811417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.42,340.41
2025-06-30T13:52:36.9547844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.41,340.41
2025-06-30T13:52:37.0912320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.41,340.4
2025-06-30T13:52:37.1549144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.4,340.4
2025-06-30T13:52:37.2902738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.4,340.39
2025-06-30T13:52:37.3549580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.39,340.39
2025-06-30T13:52:37.4804543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.39,340.38
2025-06-30T13:52:37.5550743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.37,340.38
2025-06-30T13:52:37.6807822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.37,340.36
2025-06-30T13:52:37.7543592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.35,340.36
2025-06-30T13:52:37.8809603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.35,340.35
2025-06-30T13:52:37.9544928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.34,340.35
2025-06-30T13:52:38.0811143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.34,340.33
2025-06-30T13:52:38.1546788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.32,340.33
2025-06-30T13:52:38.2811284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.32,340.32
2025-06-30T13:52:38.3548072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.3,340.32
2025-06-30T13:52:38.4803622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.3,340.31
2025-06-30T13:52:38.5548658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.29,340.31
2025-06-30T13:52:38.6902790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.29,340.3
2025-06-30T13:52:38.7550241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.28,340.3
2025-06-30T13:52:38.8805016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.28,340.29
2025-06-30T13:52:38.9551747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.27,340.29
2025-06-30T13:52:39.0807122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.27,340.29
2025-06-30T13:52:39.1552925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.27,340.29
2025-06-30T13:52:39.2807529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.27,340.29
2025-06-30T13:52:39.3543575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.27,340.29
2025-06-30T13:52:39.4809655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.27,340.29
2025-06-30T13:52:39.5546126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.27,340.29
2025-06-30T13:52:39.6812496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.27,340.3
2025-06-30T13:52:39.7547272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.29,340.3
2025-06-30T13:52:39.8912044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.29,340.32
2025-06-30T13:52:39.9548655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.32,340.32
2025-06-30T13:52:40.0805116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.32,340.36
2025-06-30T13:52:40.1549946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.35,340.36
2025-06-30T13:52:40.2812239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.35,340.41
2025-06-30T13:52:40.3546194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.41,340.41
2025-06-30T13:52:40.4811467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.41,340.46
2025-06-30T13:52:40.5547407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.47,340.46
2025-06-30T13:52:40.6911687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.47,340.53
2025-06-30T13:52:40.7548446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.54,340.53
2025-06-30T13:52:40.8804591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.54,340.61
2025-06-30T13:52:40.9553646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.62,340.61
2025-06-30T13:52:41.0808596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.62,340.69
2025-06-30T13:52:41.1545409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.71,340.69
2025-06-30T13:52:41.2810752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.71,340.77
2025-06-30T13:52:41.3545900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.8,340.77
2025-06-30T13:52:41.4811375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.8,340.87
2025-06-30T13:52:41.5545898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.89,340.87
2025-06-30T13:52:41.6811171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.89,340.96
2025-06-30T13:52:41.7547633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.99,340.96
2025-06-30T13:52:41.8902550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.99,341.05
2025-06-30T13:52:41.9548761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.08,341.05
2025-06-30T13:52:42.0805297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.08,341.14
2025-06-30T13:52:42.1549786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.17,341.14
2025-06-30T13:52:42.2810340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.17,341.22
2025-06-30T13:52:42.3546756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.24,341.22
2025-06-30T13:52:42.4813068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.24,341.28
2025-06-30T13:52:42.5547270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.31,341.28
2025-06-30T13:52:42.6903076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.31,341.33
2025-06-30T13:52:42.7549173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.35,341.33
2025-06-30T13:52:42.8804057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.35,341.36
2025-06-30T13:52:42.9550158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.37,341.36
2025-06-30T13:52:43.0806585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.37,341.36
2025-06-30T13:52:43.1551871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.38,341.36
2025-06-30T13:52:43.2806176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.38,341.35
2025-06-30T13:52:43.3592461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.36,341.35
2025-06-30T13:52:43.4809224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.36,341.33
2025-06-30T13:52:43.5543749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.33,341.33
2025-06-30T13:52:43.6810343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.33,341.28
2025-06-30T13:52:43.7545086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.29,341.28
2025-06-30T13:52:43.8810155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.29,341.23
2025-06-30T13:52:43.9550588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.24,341.23
2025-06-30T13:52:44.0806934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.24,341.17
2025-06-30T13:52:44.1551430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.18,341.17
2025-06-30T13:52:44.2812200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.18,341.11
2025-06-30T13:52:44.3547471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.11,341.11
2025-06-30T13:52:44.4813282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.11,341.04
2025-06-30T13:52:44.5547340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.05,341.04
2025-06-30T13:52:44.6903447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.05,340.97
2025-06-30T13:52:44.7548992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.98,340.97
2025-06-30T13:52:44.8805956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.98,340.9
2025-06-30T13:52:44.9550304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.9,340.9
2025-06-30T13:52:45.0806377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.9,340.82
2025-06-30T13:52:45.1551631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.82,340.82
2025-06-30T13:52:45.2805554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.82,340.74
2025-06-30T13:52:45.3553532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.73,340.74
2025-06-30T13:52:45.4808871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.73,340.65
2025-06-30T13:52:45.5543696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.64,340.65
2025-06-30T13:52:45.6809179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.64,340.56
2025-06-30T13:52:45.7545080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.55,340.56
2025-06-30T13:52:45.8811395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.55,340.47
2025-06-30T13:52:45.9546540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.45,340.47
2025-06-30T13:52:46.0810714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.45,340.38
2025-06-30T13:52:46.1547257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.36,340.38
2025-06-30T13:52:46.2805492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.36,340.3
2025-06-30T13:52:46.3551726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.27,340.3
2025-06-30T13:52:46.4806768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.27,340.22
2025-06-30T13:52:46.5542974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.19,340.22
2025-06-30T13:52:46.6807076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.19,340.15
2025-06-30T13:52:46.7544195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.12,340.15
2025-06-30T13:52:46.8809492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.12,340.08
2025-06-30T13:52:46.9546075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.06,340.08
2025-06-30T13:52:47.0810387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.06,340.03
2025-06-30T13:52:47.1546308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.01,340.03
2025-06-30T13:52:47.2810364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.01,340
2025-06-30T13:52:47.3548561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.97,340
2025-06-30T13:52:47.4901760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.97,339.97
2025-06-30T13:52:47.5548079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.95,339.97
2025-06-30T13:52:47.6903469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.95,339.96
2025-06-30T13:52:47.7549720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.95,339.96
2025-06-30T13:52:47.8806694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.95,339.97
2025-06-30T13:52:47.9551034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.96,339.97
2025-06-30T13:52:48.0807195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.96,340
2025-06-30T13:52:48.1551888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340,340
2025-06-30T13:52:48.2904654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340,340.04
2025-06-30T13:52:48.3551586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.05,340.04
2025-06-30T13:52:48.4806440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.05,340.11
2025-06-30T13:52:48.5551032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.11,340.11
2025-06-30T13:52:48.6826323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,340.11,340.19
2025-06-30T13:52:48.7552588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.2,340.19
2025-06-30T13:52:48.8807087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,340.2,340.28
2025-06-30T13:52:48.9542918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.3,340.28
2025-06-30T13:52:49.0809985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,340.3,340.39
2025-06-30T13:52:49.1545038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.41,340.39
2025-06-30T13:52:49.2811296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,340.41,340.51
2025-06-30T13:52:49.3545918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.53,340.51
2025-06-30T13:52:49.4812114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,340.53,340.63
2025-06-30T13:52:49.5546776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.65,340.63
2025-06-30T13:52:49.6812337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,340.65,340.75
2025-06-30T13:52:49.7547831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.78,340.75
2025-06-30T13:52:49.8903939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,340.78,340.87
2025-06-30T13:52:49.9549929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.89,340.87
2025-06-30T13:52:50.0903899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,340.89,340.98
2025-06-30T13:52:50.1550715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341,340.98
2025-06-30T13:52:50.2810154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341,341.07
2025-06-30T13:52:50.3546204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.1,341.07
2025-06-30T13:52:50.4812807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.1,341.16
2025-06-30T13:52:50.5547481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.18,341.16
2025-06-30T13:52:50.6913292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.18,341.23
2025-06-30T13:52:50.7548170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.24,341.23
2025-06-30T13:52:50.8903325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.24,341.28
2025-06-30T13:52:50.9549647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.29,341.28
2025-06-30T13:52:51.0806530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.29,341.31
2025-06-30T13:52:51.1551679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.31,341.31
2025-06-30T13:52:51.2807445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.31,341.32
2025-06-30T13:52:51.3552519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.33,341.32
2025-06-30T13:52:51.4807384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.33,341.33
2025-06-30T13:52:51.5542482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.33,341.33
2025-06-30T13:52:51.6808164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.33,341.32
2025-06-30T13:52:51.7545151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.31,341.32
2025-06-30T13:52:51.8809698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.31,341.3
2025-06-30T13:52:51.9545658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.3,341.3
2025-06-30T13:52:52.0811457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.3,341.28
2025-06-30T13:52:52.1548306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.28,341.28
2025-06-30T13:52:52.2805899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.28,341.26
2025-06-30T13:52:52.3552347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.26,341.26
2025-06-30T13:52:52.4807473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.26,341.24
2025-06-30T13:52:52.5542631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.25,341.24
2025-06-30T13:52:52.6808509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.25,341.23
2025-06-30T13:52:52.7544330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.25,341.23
2025-06-30T13:52:52.8809523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.25,341.23
2025-06-30T13:52:52.9545532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.25,341.23
2025-06-30T13:52:53.0810312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.25,341.23
2025-06-30T13:52:53.1547336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.25,341.23
2025-06-30T13:52:53.2811429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.25,341.24
2025-06-30T13:52:53.3548341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.26,341.24
2025-06-30T13:52:53.4901959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.26,341.25
2025-06-30T13:52:53.5548646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.27,341.25
2025-06-30T13:52:53.6904994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.27,341.25
2025-06-30T13:52:53.7549977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.27,341.25
2025-06-30T13:52:53.8806066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.27,341.25
2025-06-30T13:52:53.9551596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.26,341.25
2025-06-30T13:52:54.0806638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.26,341.23
2025-06-30T13:52:54.1552255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.24,341.23
2025-06-30T13:52:54.2811729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.24,341.2
2025-06-30T13:52:54.3547918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.2,341.2
2025-06-30T13:52:54.4912744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.2,341.15
2025-06-30T13:52:54.5548996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.15,341.15
2025-06-30T13:52:54.6903139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.15,341.09
2025-06-30T13:52:54.7548684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.08,341.09
2025-06-30T13:52:54.8904345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.08,341.02
2025-06-30T13:52:54.9551817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341,341.02
2025-06-30T13:52:55.0807099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341,340.93
2025-06-30T13:52:55.1552431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.91,340.93
2025-06-30T13:52:55.2808734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.91,340.84
2025-06-30T13:52:55.3542766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.81,340.84
2025-06-30T13:52:55.4809566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.81,340.73
2025-06-30T13:52:55.5543680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.71,340.73
2025-06-30T13:52:55.6809931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.71,340.63
2025-06-30T13:52:55.7546041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.61,340.63
2025-06-30T13:52:55.8812108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.61,340.54
2025-06-30T13:52:55.9547558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.51,340.54
2025-06-30T13:52:56.0812162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.51,340.45
2025-06-30T13:52:56.1548421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.43,340.45
2025-06-30T13:52:56.2806643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.43,340.38
2025-06-30T13:52:56.3553307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.36,340.38
2025-06-30T13:52:56.4807601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.36,340.33
2025-06-30T13:52:56.5543649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.32,340.33
2025-06-30T13:52:56.6808411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.32,340.3
2025-06-30T13:52:56.7544932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.3,340.3
2025-06-30T13:52:56.8811751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.3,340.31
2025-06-30T13:52:56.9546894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.31,340.31
2025-06-30T13:52:57.0811706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.31,340.33
2025-06-30T13:52:57.1547981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.35,340.33
2025-06-30T13:52:57.2911771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.35,340.39
2025-06-30T13:52:57.3548534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.41,340.39
2025-06-30T13:52:57.4903418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.41,340.46
2025-06-30T13:52:57.5549355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.49,340.46
2025-06-30T13:52:57.6904429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.49,340.56
2025-06-30T13:52:57.7551327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.58,340.56
2025-06-30T13:52:57.8807880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,340.58,340.66
2025-06-30T13:52:57.9552911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.69,340.66
2025-06-30T13:52:58.0807846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.69,340.76
2025-06-30T13:52:58.1544160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.79,340.76
2025-06-30T13:52:58.2913503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.79,340.86
2025-06-30T13:52:58.3547873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.88,340.86
2025-06-30T13:52:58.4903721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.88,340.95
2025-06-30T13:52:58.5549337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.97,340.95
2025-06-30T13:52:58.6904063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.97,341.03
2025-06-30T13:52:58.7549964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.05,341.03
2025-06-30T13:52:58.8807441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.05,341.1
2025-06-30T13:52:58.9551987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.11,341.1
2025-06-30T13:52:59.0807083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.11,341.16
2025-06-30T13:52:59.1543415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.17,341.16
2025-06-30T13:52:59.2809747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.17,341.21
2025-06-30T13:52:59.3626296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.22,341.21
2025-06-30T13:52:59.4810780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.22,341.25
2025-06-30T13:52:59.5545591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.25,341.25
2025-06-30T13:52:59.6810566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.25,341.28
2025-06-30T13:52:59.7545741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.28,341.28
2025-06-30T13:52:59.8811246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.28,341.3
2025-06-30T13:52:59.9547555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.3,341.3
2025-06-30T13:53:00.0902377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.3,341.31
2025-06-30T13:53:00.1549111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.31,341.31
2025-06-30T13:53:00.2806790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.31,341.31
2025-06-30T13:53:00.3543570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.31,341.31
2025-06-30T13:53:00.4808081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.31,341.3
2025-06-30T13:53:00.5546602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.3,341.3
2025-06-30T13:53:00.6812681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.3,341.28
2025-06-30T13:53:00.7547889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.28,341.28
2025-06-30T13:53:00.8902788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.28,341.25
2025-06-30T13:53:00.9549269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.24,341.25
2025-06-30T13:53:01.0905360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.24,341.21
2025-06-30T13:53:01.1555938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.2,341.21
2025-06-30T13:53:01.2906122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.2,341.16
2025-06-30T13:53:01.3552496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.15,341.16
2025-06-30T13:53:01.4808286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.15,341.1
2025-06-30T13:53:01.5552823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.09,341.1
2025-06-30T13:53:01.6809005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.09,341.05
2025-06-30T13:53:01.7543876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.04,341.05
2025-06-30T13:53:01.8808590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.04,340.99
2025-06-30T13:53:01.9545867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.98,340.99
2025-06-30T13:53:02.0811370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.98,340.94
2025-06-30T13:53:02.1546462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.94,340.94
2025-06-30T13:53:02.2905581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.94,340.9
2025-06-30T13:53:02.3551304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.9,340.9
2025-06-30T13:53:02.4807549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.9,340.88
2025-06-30T13:53:02.5552016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.88,340.88
2025-06-30T13:53:02.6807789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.88,340.86
2025-06-30T13:53:02.7542805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.87,340.86
2025-06-30T13:53:02.8808614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.87,340.85
2025-06-30T13:53:02.9545050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.86,340.85
2025-06-30T13:53:03.0809296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.86,340.86
2025-06-30T13:53:03.1546032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.87,340.86
2025-06-30T13:53:03.2811031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.87,340.86
2025-06-30T13:53:03.3546815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.87,340.86
2025-06-30T13:53:03.4813100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.87,340.87
2025-06-30T13:53:03.5548182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.87,340.87
2025-06-30T13:53:03.6902893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.87,340.87
2025-06-30T13:53:03.7549027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.87,340.87
2025-06-30T13:53:03.8807912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.87,340.87
2025-06-30T13:53:03.9544325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.86,340.87
2025-06-30T13:53:04.0808384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.86,340.85
2025-06-30T13:53:04.1543654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.85,340.85
2025-06-30T13:53:04.2902912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.85,340.84
2025-06-30T13:53:04.3549060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.83,340.84
2025-06-30T13:53:04.4903813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.83,340.82
2025-06-30T13:53:04.5549067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.81,340.82
2025-06-30T13:53:04.6904381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.81,340.8
2025-06-30T13:53:04.7551628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.79,340.8
2025-06-30T13:53:04.8907520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.79,340.78
2025-06-30T13:53:04.9553258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.77,340.78
2025-06-30T13:53:05.0808812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.77,340.77
2025-06-30T13:53:05.1543960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.76,340.77
2025-06-30T13:53:05.2809760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.76,340.76
2025-06-30T13:53:05.3620595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.76,340.76
2025-06-30T13:53:05.4810677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.76,340.77
2025-06-30T13:53:05.5545430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.77,340.77
2025-06-30T13:53:05.6810228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.77,340.78
2025-06-30T13:53:05.7546755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.79,340.78
2025-06-30T13:53:05.8811993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.79,340.8
2025-06-30T13:53:05.9548379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.81,340.8
2025-06-30T13:53:06.0902410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.81,340.84
2025-06-30T13:53:06.1549570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.85,340.84
2025-06-30T13:53:06.2809018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.85,340.87
2025-06-30T13:53:06.3544048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.89,340.87
2025-06-30T13:53:06.4808982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.89,340.92
2025-06-30T13:53:06.5544777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.94,340.92
2025-06-30T13:53:06.6811486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.94,340.97
2025-06-30T13:53:06.7546560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.99,340.97
2025-06-30T13:53:06.8811329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.99,341.02
2025-06-30T13:53:06.9548361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.04,341.02
2025-06-30T13:53:07.0912089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.04,341.08
2025-06-30T13:53:07.1549237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.09,341.08
2025-06-30T13:53:07.2903077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.09,341.12
2025-06-30T13:53:07.3549983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.14,341.12
2025-06-30T13:53:07.4904510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.14,341.16
2025-06-30T13:53:07.5551027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.17,341.16
2025-06-30T13:53:07.6905775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.17,341.2
2025-06-30T13:53:07.7552431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.2,341.2
2025-06-30T13:53:07.8809441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.2,341.22
2025-06-30T13:53:07.9543938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.23,341.22
2025-06-30T13:53:08.0808841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.23,341.24
2025-06-30T13:53:08.1544871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.24,341.24
2025-06-30T13:53:08.2902872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.24,341.25
2025-06-30T13:53:08.3549933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.25,341.25
2025-06-30T13:53:08.4903790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.25,341.25
2025-06-30T13:53:08.5550917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.25,341.25
2025-06-30T13:53:08.6808573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.25,341.25
2025-06-30T13:53:08.7544798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.26,341.25
2025-06-30T13:53:08.8811279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.26,341.25
2025-06-30T13:53:08.9546190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.26,341.25
2025-06-30T13:53:09.0811346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.26,341.25
2025-06-30T13:53:09.1547152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.25,341.25
2025-06-30T13:53:09.2911951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.25,341.25
2025-06-30T13:53:09.3596224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.25,341.25
2025-06-30T13:53:09.4905123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.25,341.24
2025-06-30T13:53:09.5552025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.25,341.24
2025-06-30T13:53:09.6907883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.25,341.23
2025-06-30T13:53:09.7542624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.24,341.23
2025-06-30T13:53:09.8808188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.24,341.22
2025-06-30T13:53:09.9545301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.22,341.22
2025-06-30T13:53:10.0809420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.22,341.2
2025-06-30T13:53:10.1545804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.2,341.2
2025-06-30T13:53:10.2903892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.2,341.18
2025-06-30T13:53:10.3551191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.18,341.18
2025-06-30T13:53:10.4907081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.18,341.16
2025-06-30T13:53:10.5552434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.16,341.16
2025-06-30T13:53:10.6908369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.16,341.14
2025-06-30T13:53:10.7543299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.14,341.14
2025-06-30T13:53:10.8808256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.14,341.13
2025-06-30T13:53:10.9545556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.13,341.13
2025-06-30T13:53:11.0811313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.13,341.12
2025-06-30T13:53:11.1545769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.13,341.12
2025-06-30T13:53:11.2810712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.13,341.13
2025-06-30T13:53:11.3547646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.14,341.13
2025-06-30T13:53:11.4813365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.14,341.14
2025-06-30T13:53:11.5547954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.16,341.14
2025-06-30T13:53:11.6902470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.16,341.18
2025-06-30T13:53:11.7549121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.2,341.18
2025-06-30T13:53:11.8905210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.2,341.23
2025-06-30T13:53:11.9549781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.25,341.23
2025-06-30T13:53:12.0905116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.25,341.29
2025-06-30T13:53:12.1551506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.32,341.29
2025-06-30T13:53:12.2812716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.32,341.36
2025-06-30T13:53:12.3547871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.39,341.36
2025-06-30T13:53:12.4911883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.39,341.43
2025-06-30T13:53:12.5549069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.45,341.43
2025-06-30T13:53:12.6903070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.45,341.49
2025-06-30T13:53:12.7549634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.51,341.49
2025-06-30T13:53:12.8906281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.51,341.53
2025-06-30T13:53:12.9551156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.54,341.53
2025-06-30T13:53:13.0906337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.54,341.55
2025-06-30T13:53:13.1554075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.55,341.55
2025-06-30T13:53:13.2810263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.55,341.55
2025-06-30T13:53:13.3545774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.54,341.55
2025-06-30T13:53:13.4811284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.54,341.53
2025-06-30T13:53:13.5546770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.52,341.53
2025-06-30T13:53:13.6911916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.52,341.49
2025-06-30T13:53:13.7549083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.47,341.49
2025-06-30T13:53:13.8903346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.47,341.43
2025-06-30T13:53:13.9550353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.41,341.43
2025-06-30T13:53:14.0904336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.41,341.37
2025-06-30T13:53:14.1551542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.34,341.37
2025-06-30T13:53:14.2812021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.34,341.3
2025-06-30T13:53:14.3547305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.27,341.3
2025-06-30T13:53:14.4913251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.27,341.23
2025-06-30T13:53:14.5548559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.2,341.23
2025-06-30T13:53:14.6902728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.2,341.16
2025-06-30T13:53:14.7549991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.14,341.16
2025-06-30T13:53:14.8904371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.14,341.1
2025-06-30T13:53:14.9551413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.08,341.1
2025-06-30T13:53:15.0906883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.08,341.05
2025-06-30T13:53:15.1551526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.04,341.05
2025-06-30T13:53:15.2908071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.04,341.01
2025-06-30T13:53:15.3543993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341,341.01
2025-06-30T13:53:15.4809746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341,340.99
2025-06-30T13:53:15.5544166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.98,340.99
2025-06-30T13:53:15.6809598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.98,340.98
2025-06-30T13:53:15.7545970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.97,340.98
2025-06-30T13:53:15.8810777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.97,340.98
2025-06-30T13:53:15.9547358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.98,340.98
2025-06-30T13:53:16.0813041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.98,341
2025-06-30T13:53:16.1549195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.01,341
2025-06-30T13:53:16.2905982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.01,341.04
2025-06-30T13:53:16.3653387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.05,341.04
2025-06-30T13:53:16.4809526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.05,341.09
2025-06-30T13:53:16.5642725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.1,341.09
2025-06-30T13:53:16.6809912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.1,341.15
2025-06-30T13:53:16.7544645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.18,341.15
2025-06-30T13:53:16.8810076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.18,341.24
2025-06-30T13:53:16.9549671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.27,341.24
2025-06-30T13:53:17.0904976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.27,341.34
2025-06-30T13:53:17.1551279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.37,341.34
2025-06-30T13:53:17.2905485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,341.37,341.46
2025-06-30T13:53:17.3550824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.49,341.46
2025-06-30T13:53:17.4908093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,341.49,341.58
2025-06-30T13:53:17.5652756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.62,341.58
2025-06-30T13:53:17.6808994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,341.62,341.71
2025-06-30T13:53:17.7544509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.75,341.71
2025-06-30T13:53:17.8809784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.75,341.83
2025-06-30T13:53:17.9547104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.87,341.83
2025-06-30T13:53:18.0810736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.87,341.94
2025-06-30T13:53:18.1546981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.97,341.94
2025-06-30T13:53:18.2907465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.97,342.03
2025-06-30T13:53:18.3552465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.05,342.03
2025-06-30T13:53:18.4809106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.05,342.09
2025-06-30T13:53:18.5642374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.1,342.09
2025-06-30T13:53:18.6908107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.1,342.12
2025-06-30T13:53:18.7544788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.12,342.12
2025-06-30T13:53:18.8810703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.12,342.11
2025-06-30T13:53:18.9545858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.1,342.11
2025-06-30T13:53:19.0810618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.1,342.06
2025-06-30T13:53:19.1546553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.04,342.06
2025-06-30T13:53:19.2913067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.04,341.99
2025-06-30T13:53:19.3548246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.96,341.99
2025-06-30T13:53:19.4904338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.96,341.89
2025-06-30T13:53:19.5549457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.86,341.89
2025-06-30T13:53:19.6903905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.86,341.77
2025-06-30T13:53:19.7551247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.74,341.77
2025-06-30T13:53:19.8906914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.74,341.65
2025-06-30T13:53:19.9552115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.61,341.65
2025-06-30T13:53:20.0908251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.61,341.52
2025-06-30T13:53:20.1654208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.49,341.52
2025-06-30T13:53:20.2811586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.49,341.41
2025-06-30T13:53:20.3550272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.38,341.41
2025-06-30T13:53:20.4904091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.38,341.31
2025-06-30T13:53:20.5548949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.29,341.31
2025-06-30T13:53:20.6903360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.29,341.23
2025-06-30T13:53:20.7550580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.22,341.23
2025-06-30T13:53:20.8904962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.22,341.18
2025-06-30T13:53:20.9551429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.17,341.18
2025-06-30T13:53:21.0907501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.17,341.14
2025-06-30T13:53:21.1553266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.15,341.14
2025-06-30T13:53:21.2907238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.15,341.13
2025-06-30T13:53:21.3544329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.14,341.13
2025-06-30T13:53:21.4810375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.14,341.14
2025-06-30T13:53:21.5544598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.16,341.14
2025-06-30T13:53:21.6809861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.16,341.17
2025-06-30T13:53:21.7546199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.18,341.17
2025-06-30T13:53:21.8811983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.18,341.2
2025-06-30T13:53:21.9548857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.22,341.2
2025-06-30T13:53:22.0912764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.22,341.26
2025-06-30T13:53:22.1549013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.28,341.26
2025-06-30T13:53:22.2908038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.28,341.32
2025-06-30T13:53:22.3544602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.34,341.32
2025-06-30T13:53:22.4910114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.34,341.39
2025-06-30T13:53:22.5644659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.41,341.39
2025-06-30T13:53:22.6811266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.41,341.47
2025-06-30T13:53:22.7546045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.49,341.47
2025-06-30T13:53:22.8812921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.49,341.55
2025-06-30T13:53:22.9547534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.57,341.55
2025-06-30T13:53:23.0911973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.57,341.63
2025-06-30T13:53:23.1549309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.64,341.63
2025-06-30T13:53:23.2902395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.64,341.7
2025-06-30T13:53:23.3549778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.7,341.7
2025-06-30T13:53:23.4903812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.7,341.75
2025-06-30T13:53:23.5550824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.75,341.75
2025-06-30T13:53:23.6904652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.75,341.79
2025-06-30T13:53:23.7552208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.78,341.79
2025-06-30T13:53:23.8908306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.78,341.8
2025-06-30T13:53:23.9645025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.79,341.8
2025-06-30T13:53:24.0908898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.79,341.8
2025-06-30T13:53:24.1644178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.77,341.8
2025-06-30T13:53:24.2903652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.77,341.77
2025-06-30T13:53:24.3550563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.74,341.77
2025-06-30T13:53:24.4906803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.74,341.73
2025-06-30T13:53:24.5552001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.7,341.73
2025-06-30T13:53:24.6905587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.7,341.68
2025-06-30T13:53:24.7652750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.64,341.68
2025-06-30T13:53:24.8907521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.64,341.61
2025-06-30T13:53:24.9647030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.58,341.61
2025-06-30T13:53:25.0907732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.58,341.55
2025-06-30T13:53:25.1655988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.52,341.55
2025-06-30T13:53:25.2811270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.52,341.49
2025-06-30T13:53:25.3546883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.46,341.49
2025-06-30T13:53:25.4811622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.46,341.43
2025-06-30T13:53:25.5546667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.41,341.43
2025-06-30T13:53:25.6903953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.41,341.38
2025-06-30T13:53:25.7548844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.36,341.38
2025-06-30T13:53:25.8904726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.36,341.34
2025-06-30T13:53:25.9550580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.33,341.34
2025-06-30T13:53:26.0904683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.33,341.3
2025-06-30T13:53:26.1551570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.29,341.3
2025-06-30T13:53:26.2810902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.29,341.27
2025-06-30T13:53:26.3546321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.26,341.27
2025-06-30T13:53:26.4811006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.26,341.23
2025-06-30T13:53:26.5546613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.23,341.23
2025-06-30T13:53:26.6912694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.23,341.19
2025-06-30T13:53:26.7548892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.19,341.19
2025-06-30T13:53:26.8904529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.19,341.14
2025-06-30T13:53:26.9551057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.14,341.14
2025-06-30T13:53:27.0905050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.14,341.09
2025-06-30T13:53:27.1551755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.08,341.09
2025-06-30T13:53:27.2905614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.08,341.03
2025-06-30T13:53:27.3552255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.02,341.03
2025-06-30T13:53:27.4906379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.02,340.96
2025-06-30T13:53:27.5652792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.96,340.96
2025-06-30T13:53:27.6907348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.96,340.9
2025-06-30T13:53:27.7643678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.9,340.9
2025-06-30T13:53:27.8909949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.9,340.84
2025-06-30T13:53:27.9550832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.84,340.84
2025-06-30T13:53:28.0904998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.84,340.8
2025-06-30T13:53:28.1551777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.8,340.8
2025-06-30T13:53:28.2910774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.8,340.76
2025-06-30T13:53:28.3546297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.77,340.76
2025-06-30T13:53:28.4811982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.77,340.74
2025-06-30T13:53:28.5548095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.75,340.74
2025-06-30T13:53:28.6902505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.75,340.73
2025-06-30T13:53:28.7549072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.74,340.73
2025-06-30T13:53:28.8903964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.74,340.72
2025-06-30T13:53:28.9551026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.74,340.72
2025-06-30T13:53:29.0811649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.74,340.73
2025-06-30T13:53:29.1546568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.74,340.73
2025-06-30T13:53:29.2812524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.74,340.74
2025-06-30T13:53:29.3547373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.75,340.74
2025-06-30T13:53:29.4913306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.75,340.76
2025-06-30T13:53:29.5547952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.77,340.76
2025-06-30T13:53:29.6902717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.77,340.79
2025-06-30T13:53:29.7550037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.8,340.79
2025-06-30T13:53:29.8904146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.8,340.83
2025-06-30T13:53:29.9550383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.84,340.83
2025-06-30T13:53:30.0905488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.84,340.88
2025-06-30T13:53:30.1552726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.9,340.88
2025-06-30T13:53:30.2813657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.9,340.95
2025-06-30T13:53:30.3548601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.97,340.95
2025-06-30T13:53:30.4903011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.97,341.04
2025-06-30T13:53:30.5548826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.06,341.04
2025-06-30T13:53:30.6903113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.06,341.13
2025-06-30T13:53:30.7548501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.16,341.13
2025-06-30T13:53:30.8904229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.16,341.23
2025-06-30T13:53:30.9551104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.26,341.23
2025-06-30T13:53:31.0905702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.26,341.33
2025-06-30T13:53:31.1552361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.35,341.33
2025-06-30T13:53:31.2907993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.35,341.42
2025-06-30T13:53:31.3643613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.44,341.42
2025-06-30T13:53:31.4908112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.44,341.5
2025-06-30T13:53:31.5644202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.51,341.5
2025-06-30T13:53:31.6909278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.51,341.56
2025-06-30T13:53:31.7644195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.56,341.56
2025-06-30T13:53:31.8811381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.56,341.61
2025-06-30T13:53:31.9548146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.6,341.61
2025-06-30T13:53:32.0913054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.6,341.63
2025-06-30T13:53:32.1550651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.63,341.63
2025-06-30T13:53:32.2908595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.63,341.64
2025-06-30T13:53:32.3643916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.63,341.64
2025-06-30T13:53:32.4909839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.63,341.64
2025-06-30T13:53:32.5643668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.62,341.64
2025-06-30T13:53:32.6902731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.62,341.62
2025-06-30T13:53:32.7549079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.6,341.62
2025-06-30T13:53:32.8903493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.6,341.59
2025-06-30T13:53:32.9550430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.58,341.59
2025-06-30T13:53:33.0906031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.58,341.56
2025-06-30T13:53:33.1552574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.55,341.56
2025-06-30T13:53:33.2906165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.55,341.53
2025-06-30T13:53:33.3554086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.52,341.53
2025-06-30T13:53:33.4909135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.52,341.49
2025-06-30T13:53:33.5643751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.48,341.49
2025-06-30T13:53:33.6908817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.48,341.45
2025-06-30T13:53:33.7644976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.43,341.45
2025-06-30T13:53:33.8909576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.43,341.4
2025-06-30T13:53:33.9547116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.38,341.4
2025-06-30T13:53:34.0811661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.38,341.34
2025-06-30T13:53:34.1547956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.33,341.34
2025-06-30T13:53:34.2908553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.33,341.28
2025-06-30T13:53:34.3653155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.26,341.28
2025-06-30T13:53:34.4908036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.26,341.21
2025-06-30T13:53:34.5644310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.2,341.21
2025-06-30T13:53:34.6909182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.2,341.14
2025-06-30T13:53:34.7644733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.12,341.14
2025-06-30T13:53:34.8812656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.12,341.06
2025-06-30T13:53:34.9547623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.05,341.06
2025-06-30T13:53:35.0814218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.05,340.98
2025-06-30T13:53:35.1547589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.96,340.98
2025-06-30T13:53:35.2904262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.96,340.9
2025-06-30T13:53:35.3549823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.88,340.9
2025-06-30T13:53:35.4904877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.88,340.81
2025-06-30T13:53:35.5550384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.79,340.81
2025-06-30T13:53:35.6904862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.79,340.72
2025-06-30T13:53:35.7551379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.7,340.72
2025-06-30T13:53:35.8907994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.7,340.63
2025-06-30T13:53:35.9552973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.61,340.63
2025-06-30T13:53:36.0909762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.61,340.54
2025-06-30T13:53:36.1644381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.52,340.54
2025-06-30T13:53:36.2902740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.52,340.45
2025-06-30T13:53:36.3550222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.43,340.45
2025-06-30T13:53:36.4905899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.43,340.38
2025-06-30T13:53:36.5551290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.36,340.38
2025-06-30T13:53:36.6905832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.36,340.31
2025-06-30T13:53:36.7552750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.3,340.31
2025-06-30T13:53:36.8908798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.3,340.26
2025-06-30T13:53:36.9643622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.25,340.26
2025-06-30T13:53:37.0909675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.25,340.22
2025-06-30T13:53:37.1644039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.22,340.22
2025-06-30T13:53:37.2910618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.22,340.21
2025-06-30T13:53:37.3645632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.21,340.21
2025-06-30T13:53:37.4912275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.21,340.21
2025-06-30T13:53:37.5547607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.22,340.21
2025-06-30T13:53:37.6812250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.22,340.23
2025-06-30T13:53:37.7547984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.24,340.23
2025-06-30T13:53:37.8904265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.24,340.26
2025-06-30T13:53:37.9549063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.28,340.26
2025-06-30T13:53:38.0904536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.28,340.31
2025-06-30T13:53:38.1551369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.32,340.31
2025-06-30T13:53:38.2911227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.32,340.36
2025-06-30T13:53:38.3646114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.38,340.36
2025-06-30T13:53:38.4911911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.38,340.42
2025-06-30T13:53:38.5547366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.43,340.42
2025-06-30T13:53:38.6912118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.43,340.48
2025-06-30T13:53:38.7548501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.49,340.48
2025-06-30T13:53:38.8904734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.49,340.53
2025-06-30T13:53:38.9550070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.54,340.53
2025-06-30T13:53:39.0905565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.54,340.58
2025-06-30T13:53:39.1551150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.59,340.58
2025-06-30T13:53:39.2906176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.59,340.63
2025-06-30T13:53:39.3553492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.63,340.63
2025-06-30T13:53:39.4907356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.63,340.66
2025-06-30T13:53:39.5642976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.66,340.66
2025-06-30T13:53:39.6909114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.66,340.69
2025-06-30T13:53:39.7644366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.68,340.69
2025-06-30T13:53:39.8910550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.68,340.7
2025-06-30T13:53:39.9645526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.7,340.7
2025-06-30T13:53:40.0910079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.7,340.71
2025-06-30T13:53:40.1647132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.7,340.71
2025-06-30T13:53:40.2907201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.7,340.7
2025-06-30T13:53:40.3570139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.7,340.7
2025-06-30T13:53:40.4906506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.7,340.7
2025-06-30T13:53:40.5643020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.69,340.7
2025-06-30T13:53:40.6909269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.69,340.69
2025-06-30T13:53:40.7643936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.69,340.69
2025-06-30T13:53:40.8911598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.69,340.69
2025-06-30T13:53:40.9646088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.69,340.69
2025-06-30T13:53:41.0912038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.69,340.7
2025-06-30T13:53:41.1646785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.71,340.7
2025-06-30T13:53:41.2812878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.71,340.72
2025-06-30T13:53:41.3548587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.73,340.72
2025-06-30T13:53:41.4903444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.73,340.75
2025-06-30T13:53:41.5549526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.76,340.75
2025-06-30T13:53:41.6905461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.76,340.78
2025-06-30T13:53:41.7549856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.8,340.78
2025-06-30T13:53:41.8906491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.8,340.82
2025-06-30T13:53:41.9551780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.85,340.82
2025-06-30T13:53:42.0907739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.85,340.87
2025-06-30T13:53:42.1653450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.89,340.87
2025-06-30T13:53:42.2905316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.89,340.9
2025-06-30T13:53:42.3551022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.93,340.9
2025-06-30T13:53:42.4904964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.93,340.94
2025-06-30T13:53:42.5551679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.96,340.94
2025-06-30T13:53:42.6906130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.96,340.97
2025-06-30T13:53:42.7552743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.99,340.97
2025-06-30T13:53:42.8908145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.99,340.99
2025-06-30T13:53:42.9644706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.01,340.99
2025-06-30T13:53:43.0908648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.01,341.01
2025-06-30T13:53:43.1645098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.02,341.01
2025-06-30T13:53:43.2910016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.02,341.02
2025-06-30T13:53:43.3645898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.03,341.02
2025-06-30T13:53:43.4912881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.03,341.02
2025-06-30T13:53:43.5646423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.04,341.02
2025-06-30T13:53:43.6912668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.04,341.02
2025-06-30T13:53:43.7548847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.03,341.02
2025-06-30T13:53:43.8903258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.03,341.02
2025-06-30T13:53:43.9550023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.02,341.02
2025-06-30T13:53:44.0904685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.02,341
2025-06-30T13:53:44.1551167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.01,341
2025-06-30T13:53:44.2910113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.01,340.98
2025-06-30T13:53:44.3645435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.98,340.98
2025-06-30T13:53:44.4910256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.98,340.96
2025-06-30T13:53:44.5646121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.96,340.96
2025-06-30T13:53:44.6911266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.96,340.94
2025-06-30T13:53:44.7548130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.94,340.94
2025-06-30T13:53:44.8904358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.94,340.92
2025-06-30T13:53:44.9550032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.92,340.92
2025-06-30T13:53:45.0905725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.92,340.9
2025-06-30T13:53:45.1551149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.9,340.9
2025-06-30T13:53:45.2904930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.9,340.88
2025-06-30T13:53:45.3552082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.88,340.88
2025-06-30T13:53:45.4908202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.88,340.87
2025-06-30T13:53:45.5653432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.87,340.87
2025-06-30T13:53:45.6907276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.87,340.86
2025-06-30T13:53:45.7645285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.86,340.86
2025-06-30T13:53:45.8909112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.86,340.86
2025-06-30T13:53:45.9645415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.86,340.86
2025-06-30T13:53:46.0909686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.86,340.86
2025-06-30T13:53:46.1647216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.86,340.86
2025-06-30T13:53:46.2906038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.86,340.87
2025-06-30T13:53:46.3643668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.87,340.87
2025-06-30T13:53:46.4908056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.87,340.88
2025-06-30T13:53:46.5644380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.89,340.88
2025-06-30T13:53:46.6910546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.89,340.9
2025-06-30T13:53:46.7645660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.9,340.9
2025-06-30T13:53:46.8910513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.9,340.92
2025-06-30T13:53:46.9647254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.92,340.92
2025-06-30T13:53:47.0913698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.92,340.94
2025-06-30T13:53:47.1549289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.94,340.94
2025-06-30T13:53:47.2903636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.94,340.96
2025-06-30T13:53:47.3550113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.95,340.96
2025-06-30T13:53:47.4905769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.95,340.97
2025-06-30T13:53:47.5551042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.96,340.97
2025-06-30T13:53:47.6906485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.96,340.96
2025-06-30T13:53:47.7551776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.95,340.96
2025-06-30T13:53:47.8908052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.95,340.95
2025-06-30T13:53:47.9643774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.93,340.95
2025-06-30T13:53:48.0907926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.93,340.92
2025-06-30T13:53:48.1644279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.89,340.92
2025-06-30T13:53:48.2908741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.89,340.87
2025-06-30T13:53:48.3643100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.84,340.87
2025-06-30T13:53:48.4915266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.84,340.81
2025-06-30T13:53:48.5644636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.77,340.81
2025-06-30T13:53:48.6909534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.77,340.73
2025-06-30T13:53:48.7645740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.7,340.73
2025-06-30T13:53:48.8911718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.7,340.65
2025-06-30T13:53:48.9646958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.61,340.65
2025-06-30T13:53:49.0913303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.61,340.56
2025-06-30T13:53:49.1648164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.52,340.56
2025-06-30T13:53:49.2904460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.52,340.48
2025-06-30T13:53:49.3549980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.44,340.48
2025-06-30T13:53:49.4903518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.44,340.39
2025-06-30T13:53:49.5552051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.36,340.39
2025-06-30T13:53:49.6906349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.36,340.32
2025-06-30T13:53:49.7551541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.29,340.32
2025-06-30T13:53:49.8906425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.29,340.26
2025-06-30T13:53:49.9549590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.23,340.26
2025-06-30T13:53:50.0903384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.23,340.2
2025-06-30T13:53:50.1550490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.19,340.2
2025-06-30T13:53:50.2909447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.19,340.16
2025-06-30T13:53:50.3644694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.15,340.16
2025-06-30T13:53:50.4910547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.15,340.13
2025-06-30T13:53:50.5646498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.12,340.13
2025-06-30T13:53:50.6911989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.12,340.1
2025-06-30T13:53:50.7647521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.1,340.1
2025-06-30T13:53:50.8913736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.1,340.09
2025-06-30T13:53:50.9649181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.09,340.09
2025-06-30T13:53:51.0904847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.09,340.09
2025-06-30T13:53:51.1607864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.1,340.09
2025-06-30T13:53:51.2903877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.1,340.1
2025-06-30T13:53:51.3551014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.11,340.1
2025-06-30T13:53:51.4906801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.11,340.12
2025-06-30T13:53:51.5552343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.14,340.12
2025-06-30T13:53:51.6906422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.14,340.15
2025-06-30T13:53:51.7643384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.17,340.15
2025-06-30T13:53:51.8907993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.17,340.19
2025-06-30T13:53:51.9646105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.22,340.19
2025-06-30T13:53:52.0909548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.22,340.24
2025-06-30T13:53:52.1645296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.27,340.24
2025-06-30T13:53:52.2904469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.27,340.3
2025-06-30T13:53:52.3550484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.34,340.3
2025-06-30T13:53:52.4906803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.34,340.37
2025-06-30T13:53:52.5552196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.41,340.37
2025-06-30T13:53:52.6906123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.41,340.44
2025-06-30T13:53:52.7652721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.48,340.44
2025-06-30T13:53:52.8908354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.48,340.52
2025-06-30T13:53:52.9645376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.56,340.52
2025-06-30T13:53:53.0908785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.56,340.6
2025-06-30T13:53:53.1645442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.64,340.6
2025-06-30T13:53:53.2910143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.64,340.68
2025-06-30T13:53:53.3646309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.72,340.68
2025-06-30T13:53:53.4911478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.72,340.76
2025-06-30T13:53:53.5647435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.8,340.76
2025-06-30T13:53:53.6902397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.8,340.83
2025-06-30T13:53:53.7649145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.87,340.83
2025-06-30T13:53:53.8904934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.87,340.89
2025-06-30T13:53:53.9550556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.92,340.89
2025-06-30T13:53:54.0905010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.92,340.95
2025-06-30T13:53:54.1551783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.97,340.95
2025-06-30T13:53:54.2910463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.97,340.99
2025-06-30T13:53:54.3646342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.01,340.99
2025-06-30T13:53:54.4910879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.01,341.03
2025-06-30T13:53:54.5647486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.04,341.03
2025-06-30T13:53:54.6902883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.04,341.05
2025-06-30T13:53:54.7549737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.06,341.05
2025-06-30T13:53:54.8903678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.06,341.07
2025-06-30T13:53:54.9549960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.08,341.07
2025-06-30T13:53:55.0906316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.08,341.08
2025-06-30T13:53:55.1551667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.08,341.08
2025-06-30T13:53:55.2905006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.08,341.09
2025-06-30T13:53:55.3552816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.09,341.09
2025-06-30T13:53:55.4907186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.09,341.1
2025-06-30T13:53:55.5643672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.1,341.1
2025-06-30T13:53:55.6909293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.1,341.11
2025-06-30T13:53:55.7645148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.11,341.11
2025-06-30T13:53:55.8911014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.11,341.13
2025-06-30T13:53:55.9645836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.13,341.13
2025-06-30T13:53:56.0910671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.13,341.16
2025-06-30T13:53:56.1647584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.16,341.16
2025-06-30T13:53:56.2905572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.16,341.19
2025-06-30T13:53:56.3551303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.19,341.19
2025-06-30T13:53:56.4906191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.19,341.23
2025-06-30T13:53:56.5552646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.23,341.23
2025-06-30T13:53:56.6907082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.23,341.27
2025-06-30T13:53:56.7643074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.26,341.27
2025-06-30T13:53:56.8910144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.26,341.3
2025-06-30T13:53:56.9644945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.29,341.3
2025-06-30T13:53:57.0914144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.29,341.32
2025-06-30T13:53:57.1646197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.31,341.32
2025-06-30T13:53:57.2911795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.31,341.32
2025-06-30T13:53:57.3647184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.3,341.32
2025-06-30T13:53:57.4912576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.3,341.3
2025-06-30T13:53:57.5648444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.27,341.3
2025-06-30T13:53:57.6902886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.27,341.24
2025-06-30T13:53:57.7550118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.2,341.24
2025-06-30T13:53:57.8904621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.2,341.16
2025-06-30T13:53:57.9551173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.11,341.16
2025-06-30T13:53:58.0906911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.11,341.05
2025-06-30T13:53:58.1552554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341,341.05
2025-06-30T13:53:58.2912573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341,340.92
2025-06-30T13:53:58.3649142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.86,340.92
2025-06-30T13:53:58.4903607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.86,340.77
2025-06-30T13:53:58.5649258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.71,340.77
2025-06-30T13:53:58.6905713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,340.71,340.61
2025-06-30T13:53:58.7650256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.55,340.61
2025-06-30T13:53:58.8906020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,340.55,340.45
2025-06-30T13:53:58.9552182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.4,340.45
2025-06-30T13:53:59.0908237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,340.4,340.3
2025-06-30T13:53:59.1642793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.25,340.3
2025-06-30T13:53:59.2906709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.25,340.16
2025-06-30T13:53:59.3644482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.12,340.16
2025-06-30T13:53:59.4909759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.12,340.04
2025-06-30T13:53:59.5644950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.01,340.04
2025-06-30T13:53:59.6911425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.01,339.95
2025-06-30T13:53:59.7646785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.94,339.95
2025-06-30T13:53:59.8913017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.94,339.89
2025-06-30T13:53:59.9648001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.89,339.89
2025-06-30T13:54:00.0903759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.89,339.87
2025-06-30T13:54:00.1648995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.88,339.87
2025-06-30T13:54:00.2907971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.88,339.87
2025-06-30T13:54:00.3643977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.89,339.87
2025-06-30T13:54:00.4908405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.89,339.89
2025-06-30T13:54:00.5645097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.92,339.89
2025-06-30T13:54:00.6911664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.92,339.93
2025-06-30T13:54:00.7646246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.95,339.93
2025-06-30T13:54:00.8911155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.95,339.97
2025-06-30T13:54:00.9648174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340,339.97
2025-06-30T13:54:01.0901939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340,340.01
2025-06-30T13:54:01.1647707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.05,340.01
2025-06-30T13:54:01.2905359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.05,340.07
2025-06-30T13:54:01.3564125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.1,340.07
2025-06-30T13:54:01.4904771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.1,340.12
2025-06-30T13:54:01.5551105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.15,340.12
2025-06-30T13:54:01.6904456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.15,340.17
2025-06-30T13:54:01.7650965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.2,340.17
2025-06-30T13:54:01.8911489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.2,340.23
2025-06-30T13:54:01.9648205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.25,340.23
2025-06-30T13:54:02.0902096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.25,340.28
2025-06-30T13:54:02.1649748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.31,340.28
2025-06-30T13:54:02.2907298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.31,340.34
2025-06-30T13:54:02.3643209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.37,340.34
2025-06-30T13:54:02.4910382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.37,340.41
2025-06-30T13:54:02.5647918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.44,340.41
2025-06-30T13:54:02.6911610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.44,340.48
2025-06-30T13:54:02.7648563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.51,340.48
2025-06-30T13:54:02.8904100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.51,340.56
2025-06-30T13:54:02.9649377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.59,340.56
2025-06-30T13:54:03.0905263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.59,340.64
2025-06-30T13:54:03.1551245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.67,340.64
2025-06-30T13:54:03.2906616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.67,340.72
2025-06-30T13:54:03.3552996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.75,340.72
2025-06-30T13:54:03.4907859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.75,340.8
2025-06-30T13:54:03.5642582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.83,340.8
2025-06-30T13:54:03.6909311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.83,340.88
2025-06-30T13:54:03.7644555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.91,340.88
2025-06-30T13:54:03.8909835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.91,340.96
2025-06-30T13:54:03.9645024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.99,340.96
2025-06-30T13:54:04.0911927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.99,341.03
2025-06-30T13:54:04.1647596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.06,341.03
2025-06-30T13:54:04.2906180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.06,341.1
2025-06-30T13:54:04.3552040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.11,341.1
2025-06-30T13:54:04.4907386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.11,341.15
2025-06-30T13:54:04.5552081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.16,341.15
2025-06-30T13:54:04.6906661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.16,341.19
2025-06-30T13:54:04.7643238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.2,341.19
2025-06-30T13:54:04.8909238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.2,341.22
2025-06-30T13:54:04.9645291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.22,341.22
2025-06-30T13:54:05.0911262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.22,341.24
2025-06-30T13:54:05.1646182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.24,341.24
2025-06-30T13:54:05.2911353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.24,341.25
2025-06-30T13:54:05.3646496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.24,341.25
2025-06-30T13:54:05.4911556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.24,341.25
2025-06-30T13:54:05.5648071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.24,341.25
2025-06-30T13:54:05.6902966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.24,341.24
2025-06-30T13:54:05.7649387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.22,341.24
2025-06-30T13:54:05.8904994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.22,341.22
2025-06-30T13:54:05.9650968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.21,341.22
2025-06-30T13:54:06.0905203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.21,341.2
2025-06-30T13:54:06.1553078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.18,341.2
2025-06-30T13:54:06.2909448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.18,341.17
2025-06-30T13:54:06.3648263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.15,341.17
2025-06-30T13:54:06.4913074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.15,341.14
2025-06-30T13:54:06.5647624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.12,341.14
2025-06-30T13:54:06.6902923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.12,341.11
2025-06-30T13:54:06.7649302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.09,341.11
2025-06-30T13:54:06.8905656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.09,341.07
2025-06-30T13:54:06.9552415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.05,341.07
2025-06-30T13:54:07.0906824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.05,341.02
2025-06-30T13:54:07.1552502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341,341.02
2025-06-30T13:54:07.2906495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341,340.98
2025-06-30T13:54:07.3653150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.96,340.98
2025-06-30T13:54:07.4907841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.96,340.93
2025-06-30T13:54:07.5644093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.91,340.93
2025-06-30T13:54:07.6910283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.91,340.88
2025-06-30T13:54:07.7644739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.86,340.88
2025-06-30T13:54:07.8911881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.86,340.84
2025-06-30T13:54:07.9646401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.82,340.84
2025-06-30T13:54:08.0912836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.82,340.8
2025-06-30T13:54:08.1648332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.79,340.8
2025-06-30T13:54:08.2908473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.79,340.77
2025-06-30T13:54:08.3643944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.76,340.77
2025-06-30T13:54:08.4910327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.76,340.75
2025-06-30T13:54:08.5645227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.75,340.75
2025-06-30T13:54:08.6910459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.75,340.74
2025-06-30T13:54:08.7646519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.74,340.74
2025-06-30T13:54:08.8912828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.74,340.73
2025-06-30T13:54:08.9647754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.73,340.73
2025-06-30T13:54:09.0902716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.73,340.73
2025-06-30T13:54:09.1648838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.72,340.73
2025-06-30T13:54:09.2904143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.72,340.72
2025-06-30T13:54:09.3649370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.71,340.72
2025-06-30T13:54:09.4904321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.71,340.7
2025-06-30T13:54:09.5552304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.69,340.7
2025-06-30T13:54:09.6906793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.69,340.67
2025-06-30T13:54:09.7652132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.65,340.67
2025-06-30T13:54:09.8907256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.65,340.62
2025-06-30T13:54:09.9643783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.61,340.62
2025-06-30T13:54:10.0908239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.61,340.57
2025-06-30T13:54:10.1644360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.55,340.57
2025-06-30T13:54:10.2903482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.55,340.51
2025-06-30T13:54:10.3696999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.49,340.51
2025-06-30T13:54:10.4904948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.49,340.44
2025-06-30T13:54:10.5650644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.42,340.44
2025-06-30T13:54:10.6906521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.42,340.37
2025-06-30T13:54:10.7552163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.35,340.37
2025-06-30T13:54:10.8908601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.35,340.3
2025-06-30T13:54:10.9643741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.29,340.3
2025-06-30T13:54:11.0908934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.29,340.25
2025-06-30T13:54:11.1645519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.23,340.25
2025-06-30T13:54:11.2910707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.23,340.2
2025-06-30T13:54:11.3645906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.19,340.2
2025-06-30T13:54:11.4910621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.19,340.16
2025-06-30T13:54:11.5646622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.15,340.16
2025-06-30T13:54:11.6912265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.15,340.12
2025-06-30T13:54:11.7647723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.13,340.12
2025-06-30T13:54:11.8902583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.13,340.1
2025-06-30T13:54:11.9650071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.11,340.1
2025-06-30T13:54:12.0905613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.11,340.09
2025-06-30T13:54:12.1651208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.1,340.09
2025-06-30T13:54:12.2909676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.1,340.08
2025-06-30T13:54:12.3646887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.1,340.08
2025-06-30T13:54:12.4911303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.1,340.09
2025-06-30T13:54:12.5646759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.1,340.09
2025-06-30T13:54:12.6902210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.1,340.1
2025-06-30T13:54:12.7647563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.12,340.1
2025-06-30T13:54:12.8902918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.12,340.13
2025-06-30T13:54:12.9650534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.15,340.13
2025-06-30T13:54:13.0905521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.15,340.16
2025-06-30T13:54:13.1651277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.19,340.16
2025-06-30T13:54:13.2905992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.19,340.21
2025-06-30T13:54:13.3552727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.24,340.21
2025-06-30T13:54:13.4906984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.24,340.27
2025-06-30T13:54:13.5599817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.3,340.27
2025-06-30T13:54:13.6909384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.3,340.33
2025-06-30T13:54:13.7644290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.37,340.33
2025-06-30T13:54:13.8911237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.37,340.41
2025-06-30T13:54:13.9645483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.45,340.41
2025-06-30T13:54:14.0912098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.45,340.5
2025-06-30T13:54:14.1647212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.54,340.5
2025-06-30T13:54:14.2906044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.54,340.59
2025-06-30T13:54:14.3652174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.63,340.59
2025-06-30T13:54:14.4907282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.63,340.68
2025-06-30T13:54:14.5643472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.71,340.68
2025-06-30T13:54:14.6909376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.71,340.77
2025-06-30T13:54:14.7644509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.8,340.77
2025-06-30T13:54:14.8909941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.8,340.86
2025-06-30T13:54:14.9646291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.88,340.86
2025-06-30T13:54:15.0912332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.88,340.93
2025-06-30T13:54:15.1647435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.95,340.93
2025-06-30T13:54:15.2913414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.95,341
2025-06-30T13:54:15.3647932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.02,341
2025-06-30T13:54:15.4903177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.02,341.06
2025-06-30T13:54:15.5649311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.07,341.06
2025-06-30T13:54:15.6905205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.07,341.11
2025-06-30T13:54:15.7649846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.11,341.11
2025-06-30T13:54:15.8907228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.11,341.15
2025-06-30T13:54:15.9652290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.15,341.15
2025-06-30T13:54:16.0907657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.15,341.18
2025-06-30T13:54:16.1653008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.18,341.18
2025-06-30T13:54:16.2901960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.18,341.21
2025-06-30T13:54:16.3648588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.21,341.21
2025-06-30T13:54:16.4904970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.21,341.23
2025-06-30T13:54:16.5649709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.23,341.23
2025-06-30T13:54:16.6904439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.23,341.25
2025-06-30T13:54:16.7652349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.24,341.25
2025-06-30T13:54:16.8908540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.24,341.26
2025-06-30T13:54:16.9643014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.25,341.26
2025-06-30T13:54:17.0910328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.25,341.26
2025-06-30T13:54:17.1645376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.25,341.26
2025-06-30T13:54:17.2829849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.25,341.26
2025-06-30T13:54:17.3646183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.25,341.26
2025-06-30T13:54:17.4910897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.25,341.25
2025-06-30T13:54:17.5647379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.25,341.25
2025-06-30T13:54:17.6903521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.25,341.24
2025-06-30T13:54:17.7648455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.23,341.24
2025-06-30T13:54:17.8904934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.23,341.23
2025-06-30T13:54:17.9650108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.22,341.23
2025-06-30T13:54:18.0906388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.22,341.21
2025-06-30T13:54:18.1651361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.19,341.21
2025-06-30T13:54:18.2910230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.19,341.18
2025-06-30T13:54:18.3647074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.16,341.18
2025-06-30T13:54:18.4911201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.16,341.14
2025-06-30T13:54:18.5647387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.11,341.14
2025-06-30T13:54:18.6903522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.11,341.08
2025-06-30T13:54:18.7648647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.05,341.08
2025-06-30T13:54:18.8904440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.05,341
2025-06-30T13:54:18.9650790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.97,341
2025-06-30T13:54:19.0905577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.97,340.91
2025-06-30T13:54:19.1651108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.87,340.91
2025-06-30T13:54:19.2907477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.87,340.81
2025-06-30T13:54:19.3652313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.77,340.81
2025-06-30T13:54:19.4907037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.77,340.7
2025-06-30T13:54:19.5643134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.65,340.7
2025-06-30T13:54:19.6908427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.65,340.58
2025-06-30T13:54:19.7645936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.53,340.58
2025-06-30T13:54:19.8911287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.53,340.46
2025-06-30T13:54:19.9648118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.41,340.46
2025-06-30T13:54:20.0903764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.41,340.34
2025-06-30T13:54:20.1648798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.3,340.34
2025-06-30T13:54:20.2906758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.3,340.23
2025-06-30T13:54:20.3645504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.19,340.23
2025-06-30T13:54:20.4903438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.19,340.13
2025-06-30T13:54:20.5650172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.1,340.13
2025-06-30T13:54:20.6905220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.1,340.04
2025-06-30T13:54:20.7651037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.01,340.04
2025-06-30T13:54:20.8906045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.01,339.97
2025-06-30T13:54:20.9652950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.95,339.97
2025-06-30T13:54:21.0908117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.95,339.91
2025-06-30T13:54:21.1643999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.9,339.91
2025-06-30T13:54:21.2910814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.9,339.88
2025-06-30T13:54:21.3645802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.88,339.88
2025-06-30T13:54:21.4911434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.88,339.87
2025-06-30T13:54:21.5646593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.88,339.87
2025-06-30T13:54:21.6911712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.88,339.88
2025-06-30T13:54:21.7647172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.89,339.88
2025-06-30T13:54:21.8902098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.89,339.9
2025-06-30T13:54:21.9649312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.93,339.9
2025-06-30T13:54:22.0904819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.93,339.94
2025-06-30T13:54:22.1649881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.97,339.94
2025-06-30T13:54:22.2904663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.97,340
2025-06-30T13:54:22.3644733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.03,340
2025-06-30T13:54:22.4909934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.03,340.06
2025-06-30T13:54:22.5644837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.09,340.06
2025-06-30T13:54:22.6909914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.09,340.12
2025-06-30T13:54:22.7646468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.16,340.12
2025-06-30T13:54:22.8911155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.16,340.18
2025-06-30T13:54:22.9648287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.22,340.18
2025-06-30T13:54:23.0839709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.22,340.24
2025-06-30T13:54:23.1649442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.27,340.24
2025-06-30T13:54:23.2905137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.27,340.29
2025-06-30T13:54:23.3650305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.31,340.29
2025-06-30T13:54:23.4904837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.31,340.33
2025-06-30T13:54:23.5651060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.35,340.33
2025-06-30T13:54:23.6905683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.35,340.36
2025-06-30T13:54:23.7652283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.38,340.36
2025-06-30T13:54:23.8907599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.38,340.38
2025-06-30T13:54:23.9644412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.4,340.38
2025-06-30T13:54:24.0909002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.4,340.4
2025-06-30T13:54:24.1645566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.41,340.4
2025-06-30T13:54:24.2909682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.41,340.41
2025-06-30T13:54:24.3650311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.42,340.41
2025-06-30T13:54:24.4906570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.42,340.41
2025-06-30T13:54:24.5651875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.42,340.41
2025-06-30T13:54:24.6906383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.42,340.41
2025-06-30T13:54:24.7652475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.42,340.41
2025-06-30T13:54:24.8909038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.42,340.41
2025-06-30T13:54:24.9643644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.42,340.41
2025-06-30T13:54:25.0909003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.42,340.41
2025-06-30T13:54:25.1645061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.42,340.41
2025-06-30T13:54:25.2909402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.42,340.41
2025-06-30T13:54:25.3645553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.41,340.41
2025-06-30T13:54:25.4910637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.41,340.4
2025-06-30T13:54:25.5632523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.4,340.4
2025-06-30T13:54:25.6913460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.4,340.39
2025-06-30T13:54:25.7648872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.38,340.39
2025-06-30T13:54:25.8904917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.38,340.37
2025-06-30T13:54:25.9650470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.36,340.37
2025-06-30T13:54:26.0904544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.36,340.35
2025-06-30T13:54:26.1651183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.33,340.35
2025-06-30T13:54:26.2905418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.33,340.32
2025-06-30T13:54:26.3645300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.3,340.32
2025-06-30T13:54:26.4909970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.3,340.27
2025-06-30T13:54:26.5646556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.25,340.27
2025-06-30T13:54:26.6911506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.25,340.23
2025-06-30T13:54:26.7647175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.2,340.23
2025-06-30T13:54:26.8902525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.2,340.17
2025-06-30T13:54:26.9649884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.15,340.17
2025-06-30T13:54:27.0903439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.15,340.12
2025-06-30T13:54:27.1650104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.09,340.12
2025-06-30T13:54:27.2904754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.09,340.06
2025-06-30T13:54:27.3650914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.04,340.06
2025-06-30T13:54:27.4906068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.04,340
2025-06-30T13:54:27.5652447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.98,340
2025-06-30T13:54:27.6867102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.98,339.95
2025-06-30T13:54:27.7643658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.93,339.95
2025-06-30T13:54:27.8910120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.93,339.91
2025-06-30T13:54:27.9645987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.89,339.91
2025-06-30T13:54:28.0909362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.89,339.88
2025-06-30T13:54:28.1646015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.86,339.88
2025-06-30T13:54:28.2912159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.86,339.85
2025-06-30T13:54:28.3650680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.85,339.85
2025-06-30T13:54:28.4905384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.85,339.85
2025-06-30T13:54:28.5651755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.86,339.85
2025-06-30T13:54:28.6906459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.86,339.88
2025-06-30T13:54:28.7653304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.89,339.88
2025-06-30T13:54:28.8909002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.89,339.92
2025-06-30T13:54:28.9648469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.94,339.92
2025-06-30T13:54:29.0903989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.94,339.98
2025-06-30T13:54:29.1650732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.01,339.98
2025-06-30T13:54:29.2906692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.01,340.06
2025-06-30T13:54:29.3651891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.09,340.06
2025-06-30T13:54:29.4907761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.09,340.14
2025-06-30T13:54:29.5652294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.17,340.14
2025-06-30T13:54:29.6907217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.17,340.23
2025-06-30T13:54:29.7643470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.26,340.23
2025-06-30T13:54:29.8908695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.26,340.31
2025-06-30T13:54:29.9645492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.34,340.31
2025-06-30T13:54:30.0911564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.34,340.39
2025-06-30T13:54:30.1647061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.42,340.39
2025-06-30T13:54:30.2912727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.42,340.47
2025-06-30T13:54:30.3651852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.49,340.47
2025-06-30T13:54:30.4907710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.49,340.53
2025-06-30T13:54:30.5652787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.55,340.53
2025-06-30T13:54:30.6909059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.55,340.58
2025-06-30T13:54:30.7644338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.59,340.58
2025-06-30T13:54:30.8908898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.59,340.63
2025-06-30T13:54:30.9646243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.63,340.63
2025-06-30T13:54:31.0910542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.63,340.65
2025-06-30T13:54:31.1647007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.65,340.65
2025-06-30T13:54:31.2912966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.65,340.67
2025-06-30T13:54:31.3647290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.66,340.67
2025-06-30T13:54:31.4902284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.66,340.67
2025-06-30T13:54:31.5648713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.66,340.67
2025-06-30T13:54:31.6905108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.66,340.65
2025-06-30T13:54:31.7649590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.64,340.65
2025-06-30T13:54:31.8905977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.64,340.63
2025-06-30T13:54:31.9650767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.61,340.63
2025-06-30T13:54:32.0905988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.61,340.6
2025-06-30T13:54:32.1653389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.58,340.6
2025-06-30T13:54:32.2906853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.58,340.56
2025-06-30T13:54:32.3649646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.54,340.56
2025-06-30T13:54:32.4903014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.54,340.51
2025-06-30T13:54:32.5649555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.49,340.51
2025-06-30T13:54:32.6907850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.49,340.46
2025-06-30T13:54:32.7643557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.45,340.46
2025-06-30T13:54:32.8908377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.45,340.42
2025-06-30T13:54:32.9677918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.41,340.42
2025-06-30T13:54:33.0909124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.41,340.38
2025-06-30T13:54:33.1646062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.37,340.38
2025-06-30T13:54:33.2909824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.37,340.35
2025-06-30T13:54:33.3647069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.35,340.35
2025-06-30T13:54:33.4913412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.35,340.33
2025-06-30T13:54:33.5648253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.33,340.33
2025-06-30T13:54:33.6904943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.33,340.32
2025-06-30T13:54:33.7649349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.33,340.32
2025-06-30T13:54:33.8904246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.33,340.32
2025-06-30T13:54:33.9651574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.33,340.32
2025-06-30T13:54:34.0907453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.33,340.34
2025-06-30T13:54:34.1653194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.35,340.34
2025-06-30T13:54:34.2906251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.35,340.36
2025-06-30T13:54:34.3648783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.38,340.36
2025-06-30T13:54:34.4905879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.38,340.38
2025-06-30T13:54:34.5652332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.4,340.38
2025-06-30T13:54:34.6906382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.4,340.41
2025-06-30T13:54:34.7643482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.43,340.41
2025-06-30T13:54:34.8908140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.43,340.43
2025-06-30T13:54:34.9645008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.44,340.43
2025-06-30T13:54:35.0910130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.44,340.44
2025-06-30T13:54:35.1645376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.45,340.44
2025-06-30T13:54:35.2910544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.45,340.44
2025-06-30T13:54:35.3646801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.45,340.44
2025-06-30T13:54:35.4913017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.45,340.44
2025-06-30T13:54:35.5647889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.44,340.44
2025-06-30T13:54:35.6902724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.44,340.42
2025-06-30T13:54:35.7649619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.43,340.42
2025-06-30T13:54:35.8903955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.43,340.4
2025-06-30T13:54:35.9650810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.41,340.4
2025-06-30T13:54:36.0904634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.41,340.39
2025-06-30T13:54:36.1651832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.4,340.39
2025-06-30T13:54:36.2906251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.4,340.39
2025-06-30T13:54:36.3648074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.41,340.39
2025-06-30T13:54:36.4903320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.41,340.41
2025-06-30T13:54:36.5648810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.43,340.41
2025-06-30T13:54:36.6903541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.43,340.44
2025-06-30T13:54:36.7650014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.47,340.44
2025-06-30T13:54:36.8905133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.47,340.5
2025-06-30T13:54:36.9652065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.54,340.5
2025-06-30T13:54:37.0906269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.54,340.59
2025-06-30T13:54:37.1652692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.63,340.59
2025-06-30T13:54:37.2909098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.63,340.69
2025-06-30T13:54:37.3643116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.74,340.69
2025-06-30T13:54:37.4908545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.74,340.81
2025-06-30T13:54:37.5645117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.86,340.81
2025-06-30T13:54:37.6911280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,340.86,340.95
2025-06-30T13:54:37.7645520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.99,340.95
2025-06-30T13:54:37.8910765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,340.99,341.09
2025-06-30T13:54:37.9647989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.13,341.09
2025-06-30T13:54:38.0913573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,341.13,341.23
2025-06-30T13:54:38.1648917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.26,341.23
2025-06-30T13:54:38.2903197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,341.26,341.36
2025-06-30T13:54:38.3645329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.38,341.36
2025-06-30T13:54:38.4909249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,341.38,341.47
2025-06-30T13:54:38.5646210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.49,341.47
2025-06-30T13:54:38.6912215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.49,341.56
2025-06-30T13:54:38.7648018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.56,341.56
2025-06-30T13:54:38.8904200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.56,341.62
2025-06-30T13:54:38.9648123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.61,341.62
2025-06-30T13:54:39.0903889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.61,341.65
2025-06-30T13:54:39.1651208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.62,341.65
2025-06-30T13:54:39.2904956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.62,341.64
2025-06-30T13:54:39.3651736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.61,341.64
2025-06-30T13:54:39.4907715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.61,341.61
2025-06-30T13:54:39.5652265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.57,341.61
2025-06-30T13:54:39.6907333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.57,341.55
2025-06-30T13:54:39.7643610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.5,341.55
2025-06-30T13:54:39.8910136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.5,341.48
2025-06-30T13:54:39.9644913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.43,341.48
2025-06-30T13:54:40.0909962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.43,341.39
2025-06-30T13:54:40.1646247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.34,341.39
2025-06-30T13:54:40.2912565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.34,341.31
2025-06-30T13:54:40.3649866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.27,341.31
2025-06-30T13:54:40.4905280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.27,341.23
2025-06-30T13:54:40.5651494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.2,341.23
2025-06-30T13:54:40.6906278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.2,341.17
2025-06-30T13:54:40.7643773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.14,341.17
2025-06-30T13:54:40.8908085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.14,341.11
2025-06-30T13:54:40.9643983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.1,341.11
2025-06-30T13:54:41.0910699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.1,341.08
2025-06-30T13:54:41.1645996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.08,341.08
2025-06-30T13:54:41.2912149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.08,341.07
2025-06-30T13:54:41.3645904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.08,341.07
2025-06-30T13:54:41.4910954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.08,341.08
2025-06-30T13:54:41.5647948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.1,341.08
2025-06-30T13:54:41.6902949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.1,341.12
2025-06-30T13:54:41.7647030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.15,341.12
2025-06-30T13:54:41.8903979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.15,341.17
2025-06-30T13:54:41.9651030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.21,341.17
2025-06-30T13:54:42.0905010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.21,341.25
2025-06-30T13:54:42.1651129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.3,341.25
2025-06-30T13:54:42.2906122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.3,341.35
2025-06-30T13:54:42.3647193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.4,341.35
2025-06-30T13:54:42.4911963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.4,341.46
2025-06-30T13:54:42.5646695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.52,341.46
2025-06-30T13:54:42.6913574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.52,341.59
2025-06-30T13:54:42.7648181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.65,341.59
2025-06-30T13:54:42.8904310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.65,341.72
2025-06-30T13:54:42.9649933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.78,341.72
2025-06-30T13:54:43.0904515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.78,341.85
2025-06-30T13:54:43.1651291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.91,341.85
2025-06-30T13:54:43.2906113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.91,341.98
2025-06-30T13:54:43.3652285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.04,341.98
2025-06-30T13:54:43.4908140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.04,342.11
2025-06-30T13:54:43.5642564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.16,342.11
2025-06-30T13:54:43.6908855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.16,342.22
2025-06-30T13:54:43.7643919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.26,342.22
2025-06-30T13:54:43.8909433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.26,342.31
2025-06-30T13:54:43.9645787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.34,342.31
2025-06-30T13:54:44.0910326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.34,342.38
2025-06-30T13:54:44.1648841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.41,342.38
2025-06-30T13:54:44.2911305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.41,342.43
2025-06-30T13:54:44.3651840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.45,342.43
2025-06-30T13:54:44.4906240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.45,342.46
2025-06-30T13:54:44.5652932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.47,342.46
2025-06-30T13:54:44.6907685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.47,342.47
2025-06-30T13:54:44.7644174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.47,342.47
2025-06-30T13:54:44.8909583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.47,342.45
2025-06-30T13:54:44.9645196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.44,342.45
2025-06-30T13:54:45.0911158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.44,342.42
2025-06-30T13:54:45.1647348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.41,342.42
2025-06-30T13:54:45.2911247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.41,342.38
2025-06-30T13:54:45.3647994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.35,342.38
2025-06-30T13:54:45.4905902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.35,342.32
2025-06-30T13:54:45.5652742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.29,342.32
2025-06-30T13:54:45.6907244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.29,342.25
2025-06-30T13:54:45.7643988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.23,342.25
2025-06-30T13:54:45.8908611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.23,342.19
2025-06-30T13:54:45.9645081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.16,342.19
2025-06-30T13:54:46.0910269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.16,342.11
2025-06-30T13:54:46.1646323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.09,342.11
2025-06-30T13:54:46.2912524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.09,342.04
2025-06-30T13:54:46.3651900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.01,342.04
2025-06-30T13:54:46.4908128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.01,341.96
2025-06-30T13:54:46.5652651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.93,341.96
2025-06-30T13:54:46.6907563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.93,341.88
2025-06-30T13:54:46.7643973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.85,341.88
2025-06-30T13:54:46.8909900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.85,341.81
2025-06-30T13:54:46.9645625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.79,341.81
2025-06-30T13:54:47.0909899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.79,341.75
2025-06-30T13:54:47.1588862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.73,341.75
2025-06-30T13:54:47.2911245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.73,341.7
2025-06-30T13:54:47.3647568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.68,341.7
2025-06-30T13:54:47.4902231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.68,341.66
2025-06-30T13:54:47.5648401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.65,341.66
2025-06-30T13:54:47.6903447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.65,341.64
2025-06-30T13:54:47.7649966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.63,341.64
2025-06-30T13:54:47.8904860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.63,341.63
2025-06-30T13:54:47.9651526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.63,341.63
2025-06-30T13:54:48.0907278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.63,341.64
2025-06-30T13:54:48.1652899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.64,341.64
2025-06-30T13:54:48.2908646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.64,341.66
2025-06-30T13:54:48.3647575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.66,341.66
2025-06-30T13:54:48.4902423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.66,341.69
2025-06-30T13:54:48.5647444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.69,341.69
2025-06-30T13:54:48.6912918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.69,341.72
2025-06-30T13:54:48.7648044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.72,341.72
2025-06-30T13:54:48.8902401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.72,341.75
2025-06-30T13:54:48.9649621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.75,341.75
2025-06-30T13:54:49.0903535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.75,341.79
2025-06-30T13:54:49.1650155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.79,341.79
2025-06-30T13:54:49.2905186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.79,341.84
2025-06-30T13:54:49.3651455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.84,341.84
2025-06-30T13:54:49.4906613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.84,341.88
2025-06-30T13:54:49.5652723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.88,341.88
2025-06-30T13:54:49.6906969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.88,341.92
2025-06-30T13:54:49.7643459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.93,341.92
2025-06-30T13:54:49.8910119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.93,341.98
2025-06-30T13:54:49.9646072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.98,341.98
2025-06-30T13:54:50.0910814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.98,342.03
2025-06-30T13:54:50.1646271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.03,342.03
2025-06-30T13:54:50.2910712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.03,342.09
2025-06-30T13:54:50.3651700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.09,342.09
2025-06-30T13:54:50.4906519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.09,342.15
2025-06-30T13:54:50.5652638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.16,342.15
2025-06-30T13:54:50.6907576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.16,342.22
2025-06-30T13:54:50.7643615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.23,342.22
2025-06-30T13:54:50.8910597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.23,342.29
2025-06-30T13:54:50.9645698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.3,342.29
2025-06-30T13:54:51.0909947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.3,342.36
2025-06-30T13:54:51.1646586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.37,342.36
2025-06-30T13:54:51.2911124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.37,342.43
2025-06-30T13:54:51.3647146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.44,342.43
2025-06-30T13:54:51.4902052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.44,342.49
2025-06-30T13:54:51.5648919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.51,342.49
2025-06-30T13:54:51.6903565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.51,342.55
2025-06-30T13:54:51.7650377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.56,342.55
2025-06-30T13:54:51.8906484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.56,342.6
2025-06-30T13:54:51.9709263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.62,342.6
2025-06-30T13:54:52.0906350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.62,342.65
2025-06-30T13:54:52.1652062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.66,342.65
2025-06-30T13:54:52.2908108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.66,342.69
2025-06-30T13:54:52.3648332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.7,342.69
2025-06-30T13:54:52.4902515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.7,342.72
2025-06-30T13:54:52.5649323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.74,342.72
2025-06-30T13:54:52.6905543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.74,342.75
2025-06-30T13:54:52.7650333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.76,342.75
2025-06-30T13:54:52.8906747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.76,342.76
2025-06-30T13:54:52.9652627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.77,342.76
2025-06-30T13:54:53.0908485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.77,342.76
2025-06-30T13:54:53.1652530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.77,342.76
2025-06-30T13:54:53.2908944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.77,342.75
2025-06-30T13:54:53.3643946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.75,342.75
2025-06-30T13:54:53.4910438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.75,342.71
2025-06-30T13:54:53.5644877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.71,342.71
2025-06-30T13:54:53.6909948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.71,342.65
2025-06-30T13:54:53.7646328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.64,342.65
2025-06-30T13:54:53.8910974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.64,342.57
2025-06-30T13:54:53.9647609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.55,342.57
2025-06-30T13:54:54.0902363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,342.55,342.46
2025-06-30T13:54:54.1649139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.43,342.46
2025-06-30T13:54:54.2905983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,342.43,342.33
2025-06-30T13:54:54.3645467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.3,342.33
2025-06-30T13:54:54.4911651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,342.3,342.19
2025-06-30T13:54:54.5645734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.16,342.19
2025-06-30T13:54:54.6910880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,342.16,342.05
2025-06-30T13:54:54.7646813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.02,342.05
2025-06-30T13:54:54.8903096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,342.02,341.92
2025-06-30T13:54:54.9648402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.89,341.92
2025-06-30T13:54:55.0903397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.89,341.81
2025-06-30T13:54:55.1650024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.78,341.81
2025-06-30T13:54:55.2904654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.78,341.71
2025-06-30T13:54:55.3651073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.7,341.71
2025-06-30T13:54:55.4907405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.7,341.65
2025-06-30T13:54:55.5652124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.64,341.65
2025-06-30T13:54:55.6906953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.64,341.61
2025-06-30T13:54:55.7642801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.6,341.61
2025-06-30T13:54:55.8908285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.6,341.59
2025-06-30T13:54:55.9645055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.6,341.59
2025-06-30T13:54:56.0911203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.6,341.6
2025-06-30T13:54:56.1645218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.61,341.6
2025-06-30T13:54:56.2911177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.61,341.63
2025-06-30T13:54:56.3652359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.64,341.63
2025-06-30T13:54:56.4907352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.64,341.67
2025-06-30T13:54:56.5652721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.68,341.67
2025-06-30T13:54:56.6907754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.68,341.73
2025-06-30T13:54:56.7643706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.73,341.73
2025-06-30T13:54:56.8909836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.73,341.78
2025-06-30T13:54:56.9645093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.78,341.78
2025-06-30T13:54:57.0909825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.78,341.84
2025-06-30T13:54:57.1646562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.84,341.84
2025-06-30T13:54:57.2913092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.84,341.89
2025-06-30T13:54:57.3648241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.89,341.89
2025-06-30T13:54:57.4902471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.89,341.94
2025-06-30T13:54:57.5648451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.94,341.94
2025-06-30T13:54:57.6904369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.94,341.99
2025-06-30T13:54:57.7650062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.98,341.99
2025-06-30T13:54:57.8905003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.98,342.03
2025-06-30T13:54:57.9651802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.02,342.03
2025-06-30T13:54:58.0907571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.02,342.07
2025-06-30T13:54:58.1652492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.06,342.07
2025-06-30T13:54:58.2907574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.06,342.11
2025-06-30T13:54:58.3649243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.1,342.11
2025-06-30T13:54:58.4903874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.1,342.16
2025-06-30T13:54:58.5649038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.15,342.16
2025-06-30T13:54:58.6906021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.15,342.19
2025-06-30T13:54:58.7651152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.19,342.19
2025-06-30T13:54:58.8907248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.19,342.23
2025-06-30T13:54:58.9652510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.23,342.23
2025-06-30T13:54:59.0907328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.23,342.27
2025-06-30T13:54:59.1643210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.26,342.27
2025-06-30T13:54:59.2907360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.26,342.3
2025-06-30T13:54:59.3645153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.29,342.3
2025-06-30T13:54:59.4909548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.29,342.32
2025-06-30T13:54:59.5645407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.32,342.32
2025-06-30T13:54:59.6912066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.32,342.34
2025-06-30T13:54:59.7647109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.33,342.34
2025-06-30T13:54:59.8911982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.33,342.34
2025-06-30T13:54:59.9649635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.34,342.34
2025-06-30T13:55:00.0903121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.34,342.34
2025-06-30T13:55:00.1649616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.33,342.34
2025-06-30T13:55:00.2905531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.33,342.33
2025-06-30T13:55:00.3645480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.32,342.33
2025-06-30T13:55:00.4910284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.32,342.3
2025-06-30T13:55:00.5646290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.29,342.3
2025-06-30T13:55:00.6911915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.29,342.27
2025-06-30T13:55:00.7647149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.26,342.27
2025-06-30T13:55:00.8903877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.26,342.23
2025-06-30T13:55:00.9648454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.22,342.23
2025-06-30T13:55:01.0903517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.22,342.19
2025-06-30T13:55:01.1650524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.18,342.19
2025-06-30T13:55:01.2904677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.18,342.15
2025-06-30T13:55:01.3651899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.15,342.15
2025-06-30T13:55:01.4906412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.15,342.11
2025-06-30T13:55:01.5651809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.11,342.11
2025-06-30T13:55:01.6906922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.11,342.08
2025-06-30T13:55:01.7642866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.08,342.08
2025-06-30T13:55:01.8910062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.08,342.05
2025-06-30T13:55:01.9644849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.06,342.05
2025-06-30T13:55:02.0911200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.06,342.04
2025-06-30T13:55:02.1646607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.05,342.04
2025-06-30T13:55:02.2912198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.05,342.03
2025-06-30T13:55:02.3652537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.05,342.03
2025-06-30T13:55:02.4908379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.05,342.04
2025-06-30T13:55:02.5642718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.05,342.04
2025-06-30T13:55:02.6909084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.05,342.04
2025-06-30T13:55:02.7645044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.06,342.04
2025-06-30T13:55:02.8909235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.06,342.06
2025-06-30T13:55:02.9645979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.08,342.06
2025-06-30T13:55:03.0910317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.08,342.07
2025-06-30T13:55:03.1646647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.09,342.07
2025-06-30T13:55:03.2911640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.09,342.08
2025-06-30T13:55:03.3648093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.1,342.08
2025-06-30T13:55:03.4903153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.1,342.09
2025-06-30T13:55:03.5649060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.1,342.09
2025-06-30T13:55:03.6903752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.1,342.09
2025-06-30T13:55:03.7650534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.1,342.09
2025-06-30T13:55:03.8906561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.1,342.08
2025-06-30T13:55:03.9651752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.08,342.08
2025-06-30T13:55:04.0906233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.08,342.06
2025-06-30T13:55:04.1651955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.06,342.06
2025-06-30T13:55:04.2909063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.06,342.03
2025-06-30T13:55:04.3649778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.02,342.03
2025-06-30T13:55:04.4906085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.02,341.99
2025-06-30T13:55:04.5650595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.98,341.99
2025-06-30T13:55:04.6904867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.98,341.94
2025-06-30T13:55:04.7651423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.92,341.94
2025-06-30T13:55:04.8906431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.92,341.87
2025-06-30T13:55:04.9652914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.86,341.87
2025-06-30T13:55:05.0907916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.86,341.81
2025-06-30T13:55:05.1644580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.79,341.81
2025-06-30T13:55:05.2909659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.79,341.74
2025-06-30T13:55:05.3645750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.72,341.74
2025-06-30T13:55:05.4911469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.72,341.68
2025-06-30T13:55:05.5645667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.66,341.68
2025-06-30T13:55:05.6911193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.66,341.63
2025-06-30T13:55:05.7648212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.62,341.63
2025-06-30T13:55:05.8902404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.62,341.59
2025-06-30T13:55:05.9648716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.58,341.59
2025-06-30T13:55:06.0903696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.58,341.56
2025-06-30T13:55:06.1651147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.55,341.56
2025-06-30T13:55:06.2909042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.55,341.54
2025-06-30T13:55:06.3647942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.53,341.54
2025-06-30T13:55:06.4904083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.53,341.53
2025-06-30T13:55:06.5649605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.53,341.53
2025-06-30T13:55:06.6907796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.53,341.54
2025-06-30T13:55:06.7644291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.54,341.54
2025-06-30T13:55:06.8909007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.54,341.57
2025-06-30T13:55:06.9646068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.57,341.57
2025-06-30T13:55:07.0903173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.57,341.61
2025-06-30T13:55:07.1650494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.62,341.61
2025-06-30T13:55:07.2904067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.62,341.67
2025-06-30T13:55:07.3650515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.68,341.67
2025-06-30T13:55:07.4905322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.68,341.75
2025-06-30T13:55:07.5651710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.76,341.75
2025-06-30T13:55:07.6907449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.76,341.84
2025-06-30T13:55:07.7652760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.86,341.84
2025-06-30T13:55:07.8907548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,341.86,341.95
2025-06-30T13:55:07.9644298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.96,341.95
2025-06-30T13:55:08.0909143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,341.96,342.06
2025-06-30T13:55:08.1645906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.08,342.06
2025-06-30T13:55:08.2910815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,342.08,342.18
2025-06-30T13:55:08.3651082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.2,342.18
2025-06-30T13:55:08.4907666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,342.2,342.3
2025-06-30T13:55:08.5651718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.31,342.3
2025-06-30T13:55:08.6906831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,342.31,342.42
2025-06-30T13:55:08.7643903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.42,342.42
2025-06-30T13:55:08.8909994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,342.42,342.52
2025-06-30T13:55:08.9644810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.52,342.52
2025-06-30T13:55:09.0911052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.52,342.6
2025-06-30T13:55:09.1645584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.6,342.6
2025-06-30T13:55:09.2911225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.6,342.67
2025-06-30T13:55:09.3648374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.66,342.67
2025-06-30T13:55:09.4913450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.66,342.72
2025-06-30T13:55:09.5649080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.71,342.72
2025-06-30T13:55:09.6903029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.71,342.76
2025-06-30T13:55:09.7674187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.74,342.76
2025-06-30T13:55:09.8905946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.74,342.78
2025-06-30T13:55:09.9650865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.77,342.78
2025-06-30T13:55:10.0905698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.77,342.8
2025-06-30T13:55:10.1667106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.79,342.8
2025-06-30T13:55:10.2906900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.79,342.82
2025-06-30T13:55:10.3648430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.81,342.82
2025-06-30T13:55:10.4904063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.81,342.84
2025-06-30T13:55:10.5649257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.84,342.84
2025-06-30T13:55:10.6904757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.84,342.87
2025-06-30T13:55:10.7649909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.87,342.87
2025-06-30T13:55:10.8934429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.87,342.9
2025-06-30T13:55:10.9651935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.91,342.9
2025-06-30T13:55:11.0907428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.91,342.94
2025-06-30T13:55:11.1652140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.96,342.94
2025-06-30T13:55:11.2908809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.96,342.98
2025-06-30T13:55:11.3643095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343,342.98
2025-06-30T13:55:11.4910089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343,343.03
2025-06-30T13:55:11.5644762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.05,343.03
2025-06-30T13:55:11.6909547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.05,343.07
2025-06-30T13:55:11.7645745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.09,343.07
2025-06-30T13:55:11.8911245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.09,343.1
2025-06-30T13:55:11.9647997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.12,343.1
2025-06-30T13:55:12.0912109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.12,343.12
2025-06-30T13:55:12.1648951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.13,343.12
2025-06-30T13:55:12.2903911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.13,343.12
2025-06-30T13:55:12.3646743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.13,343.12
2025-06-30T13:55:12.4912040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.13,343.1
2025-06-30T13:55:12.5647354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.11,343.1
2025-06-30T13:55:12.6911657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.11,343.06
2025-06-30T13:55:12.7648252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.07,343.06
2025-06-30T13:55:12.8903037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.07,343.01
2025-06-30T13:55:12.9649169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.01,343.01
2025-06-30T13:55:13.0904467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,343.01,342.94
2025-06-30T13:55:13.1649912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.93,342.94
2025-06-30T13:55:13.2905314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.93,342.86
2025-06-30T13:55:13.3652222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.85,342.86
2025-06-30T13:55:13.4906732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,342.85,342.77
2025-06-30T13:55:13.5642901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.75,342.77
2025-06-30T13:55:13.6908469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,342.75,342.67
2025-06-30T13:55:13.7644214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.66,342.67
2025-06-30T13:55:13.8910675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,342.66,342.58
2025-06-30T13:55:13.9645547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.57,342.58
2025-06-30T13:55:14.0910588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.57,342.5
2025-06-30T13:55:14.1646466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.49,342.5
2025-06-30T13:55:14.2911333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.49,342.43
2025-06-30T13:55:14.3651947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.42,342.43
2025-06-30T13:55:14.4907089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.42,342.37
2025-06-30T13:55:14.5643646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.37,342.37
2025-06-30T13:55:14.6909665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.37,342.33
2025-06-30T13:55:14.7644303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.33,342.33
2025-06-30T13:55:14.8909250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.33,342.3
2025-06-30T13:55:14.9645869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.3,342.3
2025-06-30T13:55:15.0910724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.3,342.28
2025-06-30T13:55:15.1647348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.28,342.28
2025-06-30T13:55:15.2911166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.28,342.26
2025-06-30T13:55:15.3647504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.26,342.26
2025-06-30T13:55:15.4902142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.26,342.26
2025-06-30T13:55:15.5649036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.26,342.26
2025-06-30T13:55:15.6907898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.26,342.26
2025-06-30T13:55:15.7652681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.25,342.26
2025-06-30T13:55:15.8906911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.25,342.26
2025-06-30T13:55:15.9644436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.25,342.26
2025-06-30T13:55:16.0908666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.25,342.27
2025-06-30T13:55:16.1645375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.26,342.27
2025-06-30T13:55:16.2909906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.26,342.29
2025-06-30T13:55:16.3649061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.28,342.29
2025-06-30T13:55:16.4903863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.28,342.32
2025-06-30T13:55:16.5649207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.31,342.32
2025-06-30T13:55:16.6905339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.31,342.36
2025-06-30T13:55:16.7651246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.36,342.36
2025-06-30T13:55:16.8906655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.36,342.42
2025-06-30T13:55:16.9653206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.42,342.42
2025-06-30T13:55:17.0907314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.42,342.5
2025-06-30T13:55:17.1644818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.5,342.5
2025-06-30T13:55:17.2910191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.5,342.59
2025-06-30T13:55:17.3645014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.6,342.59
2025-06-30T13:55:17.4909649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,342.6,342.7
2025-06-30T13:55:17.5646556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.71,342.7
2025-06-30T13:55:17.6912506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,342.71,342.83
2025-06-30T13:55:17.7647256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.84,342.83
2025-06-30T13:55:17.8902513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,342.84,342.96
2025-06-30T13:55:17.9649908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.98,342.96
2025-06-30T13:55:18.0903188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,342.98,343.1
2025-06-30T13:55:18.1650250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.11,343.1
2025-06-30T13:55:18.2905040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,343.11,343.23
2025-06-30T13:55:18.3645985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.24,343.23
2025-06-30T13:55:18.4911000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,343.24,343.35
2025-06-30T13:55:18.5646635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.35,343.35
2025-06-30T13:55:18.6903174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,343.35,343.45
2025-06-30T13:55:18.7648051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.45,343.45
2025-06-30T13:55:18.8904603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.45,343.53
2025-06-30T13:55:18.9649699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.53,343.53
2025-06-30T13:55:19.0904942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.53,343.59
2025-06-30T13:55:19.1651531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.58,343.59
2025-06-30T13:55:19.2907996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.58,343.62
2025-06-30T13:55:19.3652390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.61,343.62
2025-06-30T13:55:19.4907112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.61,343.63
2025-06-30T13:55:19.5642829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.61,343.63
2025-06-30T13:55:19.6909607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.61,343.62
2025-06-30T13:55:19.7643939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.59,343.62
2025-06-30T13:55:19.8909553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.59,343.58
2025-06-30T13:55:19.9646298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.55,343.58
2025-06-30T13:55:20.0910660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.55,343.54
2025-06-30T13:55:20.1646886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.51,343.54
2025-06-30T13:55:20.2911552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.51,343.49
2025-06-30T13:55:20.3651333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.46,343.49
2025-06-30T13:55:20.4907386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.46,343.43
2025-06-30T13:55:20.5652226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.41,343.43
2025-06-30T13:55:20.6907339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.41,343.39
2025-06-30T13:55:20.7643466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.37,343.39
2025-06-30T13:55:20.8904599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.37,343.34
2025-06-30T13:55:20.9649424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.33,343.34
2025-06-30T13:55:21.0906621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.33,343.31
2025-06-30T13:55:21.1651333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.3,343.31
2025-06-30T13:55:21.2906336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.3,343.29
2025-06-30T13:55:21.3652123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.29,343.29
2025-06-30T13:55:21.4910360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.29,343.27
2025-06-30T13:55:21.5645674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.27,343.27
2025-06-30T13:55:21.6912418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.27,343.26
2025-06-30T13:55:21.7646551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.26,343.26
2025-06-30T13:55:21.8902283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.26,343.24
2025-06-30T13:55:21.9647814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.25,343.24
2025-06-30T13:55:22.0904424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.25,343.23
2025-06-30T13:55:22.1648984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.23,343.23
2025-06-30T13:55:22.2905261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.23,343.21
2025-06-30T13:55:22.3644083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.21,343.21
2025-06-30T13:55:22.4909976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.21,343.19
2025-06-30T13:55:22.5667537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.19,343.19
2025-06-30T13:55:22.6911682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.19,343.16
2025-06-30T13:55:22.7645637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.16,343.16
2025-06-30T13:55:22.8912653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.16,343.13
2025-06-30T13:55:22.9647635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.13,343.13
2025-06-30T13:55:23.0903426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.13,343.1
2025-06-30T13:55:23.1649057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.09,343.1
2025-06-30T13:55:23.2905207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.09,343.05
2025-06-30T13:55:23.3701009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.05,343.05
2025-06-30T13:55:23.4906586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.05,343.01
2025-06-30T13:55:23.5650646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343,343.01
2025-06-30T13:55:23.6906629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343,342.96
2025-06-30T13:55:23.7652377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.95,342.96
2025-06-30T13:55:23.8907591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.95,342.91
2025-06-30T13:55:23.9643207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.9,342.91
2025-06-30T13:55:24.0909239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.9,342.85
2025-06-30T13:55:24.1645642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.84,342.85
2025-06-30T13:55:24.2910203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.84,342.8
2025-06-30T13:55:24.3648987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.79,342.8
2025-06-30T13:55:24.4903989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.79,342.75
2025-06-30T13:55:24.5650692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.74,342.75
2025-06-30T13:55:24.6904071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.74,342.7
2025-06-30T13:55:24.7643860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.69,342.7
2025-06-30T13:55:24.8909424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.69,342.66
2025-06-30T13:55:24.9645622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.65,342.66
2025-06-30T13:55:25.0910613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.65,342.63
2025-06-30T13:55:25.1655082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.62,342.63
2025-06-30T13:55:25.2912751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.62,342.6
2025-06-30T13:55:25.3647697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.6,342.6
2025-06-30T13:55:25.4905494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.6,342.58
2025-06-30T13:55:25.5665149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.58,342.58
2025-06-30T13:55:25.6906059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.58,342.57
2025-06-30T13:55:25.7652851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.57,342.57
2025-06-30T13:55:25.8908928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.57,342.57
2025-06-30T13:55:25.9644053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.57,342.57
2025-06-30T13:55:26.0908744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.57,342.57
2025-06-30T13:55:26.1645437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.58,342.57
2025-06-30T13:55:26.2911530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.58,342.58
2025-06-30T13:55:26.3650583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.59,342.58
2025-06-30T13:55:26.4907034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.59,342.6
2025-06-30T13:55:26.5651068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.61,342.6
2025-06-30T13:55:26.6906525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.61,342.62
2025-06-30T13:55:26.7651916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.63,342.62
2025-06-30T13:55:26.8907342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.63,342.64
2025-06-30T13:55:26.9644664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.64,342.64
2025-06-30T13:55:27.0910478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.64,342.66
2025-06-30T13:55:27.1646148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.66,342.66
2025-06-30T13:55:27.2910213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.66,342.68
2025-06-30T13:55:27.3646054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.68,342.68
2025-06-30T13:55:27.4910716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.68,342.7
2025-06-30T13:55:27.5646434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.69,342.7
2025-06-30T13:55:27.6902265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.69,342.71
2025-06-30T13:55:27.7648431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.7,342.71
2025-06-30T13:55:27.8903069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.7,342.72
2025-06-30T13:55:27.9649765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.71,342.72
2025-06-30T13:55:28.0906439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.71,342.73
2025-06-30T13:55:28.1651160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.71,342.73
2025-06-30T13:55:28.2906636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.71,342.73
2025-06-30T13:55:28.3648244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.71,342.73
2025-06-30T13:55:28.4902516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.71,342.74
2025-06-30T13:55:28.5649520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.72,342.74
2025-06-30T13:55:28.6905250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.72,342.74
2025-06-30T13:55:28.7650725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.72,342.74
2025-06-30T13:55:28.8905125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.72,342.75
2025-06-30T13:55:28.9651455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.72,342.75
2025-06-30T13:55:29.0907594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.72,342.75
2025-06-30T13:55:29.1652482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.73,342.75
2025-06-30T13:55:29.2907239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.73,342.76
2025-06-30T13:55:29.3642846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.74,342.76
2025-06-30T13:55:29.4908937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.74,342.77
2025-06-30T13:55:29.5644895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.74,342.77
2025-06-30T13:55:29.6911685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.74,342.77
2025-06-30T13:55:29.7646271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.75,342.77
2025-06-30T13:55:29.8911033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.75,342.78
2025-06-30T13:55:29.9647524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.76,342.78
2025-06-30T13:55:30.0902044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.76,342.79
2025-06-30T13:55:30.1649066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.77,342.79
2025-06-30T13:55:30.2903515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.77,342.79
2025-06-30T13:55:30.3647942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.78,342.79
2025-06-30T13:55:30.4911183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.78,342.8
2025-06-30T13:55:30.5648243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.78,342.8
2025-06-30T13:55:30.6902671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.78,342.8
2025-06-30T13:55:30.7649817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.79,342.8
2025-06-30T13:55:30.8903636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.79,342.8
2025-06-30T13:55:30.9650860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.79,342.8
2025-06-30T13:55:31.0906780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.79,342.79
2025-06-30T13:55:31.1652505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.78,342.79
2025-06-30T13:55:31.2907604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.78,342.77
2025-06-30T13:55:31.3653217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.76,342.77
2025-06-30T13:55:31.4907994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.76,342.74
2025-06-30T13:55:31.5642962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.73,342.74
2025-06-30T13:55:31.6908420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.73,342.69
2025-06-30T13:55:31.7645077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.68,342.69
2025-06-30T13:55:31.8909812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.68,342.64
2025-06-30T13:55:31.9645668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.62,342.64
2025-06-30T13:55:32.0911114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.62,342.57
2025-06-30T13:55:32.1647517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.55,342.57
2025-06-30T13:55:32.2902481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.55,342.49
2025-06-30T13:55:32.3651999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.47,342.49
2025-06-30T13:55:32.4906412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.47,342.4
2025-06-30T13:55:32.5643273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.39,342.4
2025-06-30T13:55:32.6908538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.39,342.32
2025-06-30T13:55:32.7644817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.3,342.32
2025-06-30T13:55:32.8909495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.3,342.23
2025-06-30T13:55:32.9646387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.22,342.23
2025-06-30T13:55:33.0912673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.22,342.15
2025-06-30T13:55:33.1647317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.14,342.15
2025-06-30T13:55:33.2913792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.14,342.07
2025-06-30T13:55:33.3648515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.06,342.07
2025-06-30T13:55:33.4904073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.06,342
2025-06-30T13:55:33.5648472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.99,342
2025-06-30T13:55:33.6905781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.99,341.94
2025-06-30T13:55:33.7650607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.93,341.94
2025-06-30T13:55:33.8905576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.93,341.88
2025-06-30T13:55:33.9652717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.88,341.88
2025-06-30T13:55:34.0907154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.88,341.84
2025-06-30T13:55:34.1642487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.84,341.84
2025-06-30T13:55:34.2909675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.84,341.8
2025-06-30T13:55:34.3648215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.8,341.8
2025-06-30T13:55:34.4902931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.8,341.77
2025-06-30T13:55:34.5650028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.76,341.77
2025-06-30T13:55:34.6906244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.76,341.74
2025-06-30T13:55:34.7650708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.73,341.74
2025-06-30T13:55:34.8905847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.73,341.7
2025-06-30T13:55:34.9651887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.69,341.7
2025-06-30T13:55:35.0906775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.69,341.67
2025-06-30T13:55:35.1643832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.66,341.67
2025-06-30T13:55:35.2908012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.66,341.64
2025-06-30T13:55:35.3702515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.62,341.64
2025-06-30T13:55:35.4911227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.62,341.61
2025-06-30T13:55:35.5645608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.6,341.61
2025-06-30T13:55:35.6910517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.6,341.6
2025-06-30T13:55:35.7646722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.59,341.6
2025-06-30T13:55:35.8911976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.59,341.6
2025-06-30T13:55:35.9649474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.6,341.6
2025-06-30T13:55:36.0904056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.6,341.63
2025-06-30T13:55:36.1649654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.63,341.63
2025-06-30T13:55:36.2904020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.63,341.67
2025-06-30T13:55:36.3646150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.68,341.67
2025-06-30T13:55:36.4912314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.68,341.74
2025-06-30T13:55:36.5646091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.75,341.74
2025-06-30T13:55:36.6911587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.75,341.82
2025-06-30T13:55:36.7647760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.83,341.82
2025-06-30T13:55:36.8902852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.83,341.9
2025-06-30T13:55:36.9648758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.92,341.9
2025-06-30T13:55:37.0906936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.92,341.99
2025-06-30T13:55:37.1694410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342,341.99
2025-06-30T13:55:37.2907174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342,342.07
2025-06-30T13:55:37.3642564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.08,342.07
2025-06-30T13:55:37.4909947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.08,342.14
2025-06-30T13:55:37.5644224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.15,342.14
2025-06-30T13:55:37.6909009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.15,342.21
2025-06-30T13:55:37.7645107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.21,342.21
2025-06-30T13:55:37.8910516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.21,342.25
2025-06-30T13:55:37.9646843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.25,342.25
2025-06-30T13:55:38.0911288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.25,342.29
2025-06-30T13:55:38.1648169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.29,342.29
2025-06-30T13:55:38.2903085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.29,342.32
2025-06-30T13:55:38.3644866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.31,342.32
2025-06-30T13:55:38.4908234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.31,342.33
2025-06-30T13:55:38.5644518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.32,342.33
2025-06-30T13:55:38.6909036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.32,342.33
2025-06-30T13:55:38.7645280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.32,342.33
2025-06-30T13:55:38.8910680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.32,342.33
2025-06-30T13:55:38.9648187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.32,342.33
2025-06-30T13:55:39.0912188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.32,342.32
2025-06-30T13:55:39.1647974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.31,342.32
2025-06-30T13:55:39.2904317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.31,342.3
2025-06-30T13:55:39.3651071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.28,342.3
2025-06-30T13:55:39.4908530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.28,342.26
2025-06-30T13:55:39.5652385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.25,342.26
2025-06-30T13:55:39.6908895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.25,342.22
2025-06-30T13:55:39.7643558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.2,342.22
2025-06-30T13:55:39.8908853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.2,342.16
2025-06-30T13:55:39.9645388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.14,342.16
2025-06-30T13:55:40.0909850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.14,342.09
2025-06-30T13:55:40.1646892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.07,342.09
2025-06-30T13:55:40.2911472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.07,342.01
2025-06-30T13:55:40.3651587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.99,342.01
2025-06-30T13:55:40.4905977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.99,341.93
2025-06-30T13:55:40.5652667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.9,341.93
2025-06-30T13:55:40.6907654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.9,341.84
2025-06-30T13:55:40.7643853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.81,341.84
2025-06-30T13:55:40.8909029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.81,341.75
2025-06-30T13:55:40.9644958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.72,341.75
2025-06-30T13:55:41.0910343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.72,341.66
2025-06-30T13:55:41.1700637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.64,341.66
2025-06-30T13:55:41.2911124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.64,341.58
2025-06-30T13:55:41.3648015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.56,341.58
2025-06-30T13:55:41.4901656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.56,341.5
2025-06-30T13:55:41.5649042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.48,341.5
2025-06-30T13:55:41.6905328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.48,341.43
2025-06-30T13:55:41.7649912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.42,341.43
2025-06-30T13:55:41.8904844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.42,341.36
2025-06-30T13:55:41.9652215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.35,341.36
2025-06-30T13:55:42.0908063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.35,341.3
2025-06-30T13:55:42.1652738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.28,341.3
2025-06-30T13:55:42.2908644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.28,341.23
2025-06-30T13:55:42.3648390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.21,341.23
2025-06-30T13:55:42.4904578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.21,341.16
2025-06-30T13:55:42.5647649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.14,341.16
2025-06-30T13:55:42.6904197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.14,341.09
2025-06-30T13:55:42.7650632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.07,341.09
2025-06-30T13:55:42.8906839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.07,341.02
2025-06-30T13:55:42.9652101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341,341.02
2025-06-30T13:55:43.0906514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341,340.97
2025-06-30T13:55:43.1653290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.94,340.97
2025-06-30T13:55:43.2907766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.94,340.92
2025-06-30T13:55:43.3644423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.9,340.92
2025-06-30T13:55:43.4908753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.9,340.9
2025-06-30T13:55:43.5645091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.89,340.9
2025-06-30T13:55:43.6910024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.89,340.9
2025-06-30T13:55:43.7647025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.9,340.9
2025-06-30T13:55:43.8912685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.9,340.92
2025-06-30T13:55:43.9647828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.93,340.92
2025-06-30T13:55:44.0903945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.93,340.97
2025-06-30T13:55:44.1649740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.99,340.97
2025-06-30T13:55:44.2903673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.99,341.04
2025-06-30T13:55:44.3644068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.06,341.04
2025-06-30T13:55:44.4908789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.06,341.12
2025-06-30T13:55:44.5644665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.15,341.12
2025-06-30T13:55:44.6911946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.15,341.22
2025-06-30T13:55:44.7646486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.24,341.22
2025-06-30T13:55:44.8911287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.24,341.31
2025-06-30T13:55:44.9648581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.34,341.31
2025-06-30T13:55:45.0903240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.34,341.41
2025-06-30T13:55:45.1649451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.44,341.41
2025-06-30T13:55:45.2903975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.44,341.51
2025-06-30T13:55:45.3650254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.53,341.51
2025-06-30T13:55:45.4904978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.53,341.6
2025-06-30T13:55:45.5651258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.61,341.6
2025-06-30T13:55:45.6910091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.61,341.67
2025-06-30T13:55:45.7645002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.69,341.67
2025-06-30T13:55:45.8909709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.69,341.74
2025-06-30T13:55:45.9645787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.75,341.74
2025-06-30T13:55:46.0910367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.75,341.79
2025-06-30T13:55:46.1646935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.79,341.79
2025-06-30T13:55:46.2912070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.79,341.82
2025-06-30T13:55:46.3651944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.82,341.82
2025-06-30T13:55:46.4907062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.82,341.84
2025-06-30T13:55:46.5643089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.84,341.84
2025-06-30T13:55:46.6908177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.84,341.85
2025-06-30T13:55:46.7644646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.84,341.85
2025-06-30T13:55:46.8909319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.84,341.84
2025-06-30T13:55:46.9645728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.84,341.84
2025-06-30T13:55:47.0910776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.84,341.83
2025-06-30T13:55:47.1647509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.83,341.83
2025-06-30T13:55:47.2913190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.83,341.82
2025-06-30T13:55:47.3647793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.82,341.82
2025-06-30T13:55:47.4906893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.82,341.81
2025-06-30T13:55:47.5642849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.81,341.81
2025-06-30T13:55:47.6908340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.81,341.8
2025-06-30T13:55:47.7646073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.8,341.8
2025-06-30T13:55:47.8911059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.8,341.8
2025-06-30T13:55:47.9647484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.8,341.8
2025-06-30T13:55:48.0902438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.8,341.79
2025-06-30T13:55:48.1649439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.79,341.79
2025-06-30T13:55:48.2904291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.79,341.77
2025-06-30T13:55:48.3644877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.77,341.77
2025-06-30T13:55:48.4912014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.77,341.74
2025-06-30T13:55:48.5647975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.73,341.74
2025-06-30T13:55:48.6903547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.73,341.7
2025-06-30T13:55:48.7648787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.69,341.7
2025-06-30T13:55:48.8905278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.69,341.65
2025-06-30T13:55:48.9650030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.63,341.65
2025-06-30T13:55:49.0906874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.63,341.58
2025-06-30T13:55:49.1651455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.56,341.58
2025-06-30T13:55:49.2907774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.56,341.51
2025-06-30T13:55:49.3652527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.49,341.51
2025-06-30T13:55:49.4907481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.49,341.44
2025-06-30T13:55:49.5643506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.41,341.44
2025-06-30T13:55:49.6908369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.41,341.36
2025-06-30T13:55:49.7645108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.33,341.36
2025-06-30T13:55:49.8910606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.33,341.28
2025-06-30T13:55:49.9646370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.25,341.28
2025-06-30T13:55:50.0912528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.25,341.21
2025-06-30T13:55:50.1647713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.19,341.21
2025-06-30T13:55:50.2902164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.19,341.16
2025-06-30T13:55:50.3644159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.14,341.16
2025-06-30T13:55:50.4909395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.14,341.12
2025-06-30T13:55:50.5644366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.1,341.12
2025-06-30T13:55:50.6910679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.1,341.09
2025-06-30T13:55:50.7647830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.08,341.09
2025-06-30T13:55:50.8902380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.08,341.07
2025-06-30T13:55:50.9649457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.06,341.07
2025-06-30T13:55:51.0905137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.06,341.06
2025-06-30T13:55:51.1650112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.05,341.06
2025-06-30T13:55:51.2904892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.05,341.05
2025-06-30T13:55:51.3651385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.04,341.05
2025-06-30T13:55:51.4905996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.04,341.04
2025-06-30T13:55:51.5652539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.03,341.04
2025-06-30T13:55:51.6907629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.03,341.03
2025-06-30T13:55:51.7643886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.02,341.03
2025-06-30T13:55:51.8908721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.02,341.02
2025-06-30T13:55:51.9646145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.01,341.02
2025-06-30T13:55:52.0911311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.01,341.01
2025-06-30T13:55:52.1646046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341,341.01
2025-06-30T13:55:52.2912212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341,341
2025-06-30T13:55:52.3650860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.99,341
2025-06-30T13:55:52.4905658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.99,340.99
2025-06-30T13:55:52.5652011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.98,340.99
2025-06-30T13:55:52.6907034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.98,340.99
2025-06-30T13:55:52.7643763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.99,340.99
2025-06-30T13:55:52.8908762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.99,341
2025-06-30T13:55:52.9644863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341,341
2025-06-30T13:55:53.0911604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341,341.02
2025-06-30T13:55:53.1646183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.02,341.02
2025-06-30T13:55:53.2909946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.02,341.05
2025-06-30T13:55:53.3646851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.05,341.05
2025-06-30T13:55:53.4908186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.05,341.08
2025-06-30T13:55:53.5643731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.09,341.08
2025-06-30T13:55:53.6910532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.09,341.12
2025-06-30T13:55:53.7646017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.13,341.12
2025-06-30T13:55:53.8911887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.13,341.16
2025-06-30T13:55:53.9646662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.17,341.16
2025-06-30T13:55:54.0913338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.17,341.21
2025-06-30T13:55:54.1649367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.22,341.21
2025-06-30T13:55:54.2903264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.22,341.25
2025-06-30T13:55:54.3707649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.26,341.25
2025-06-30T13:55:54.4910382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.26,341.3
2025-06-30T13:55:54.5644905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.31,341.3
2025-06-30T13:55:54.6909463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.31,341.34
2025-06-30T13:55:54.7645732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.34,341.34
2025-06-30T13:55:54.8911042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.34,341.37
2025-06-30T13:55:54.9647093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.38,341.37
2025-06-30T13:55:55.0901966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.38,341.4
2025-06-30T13:55:55.1648776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.41,341.4
2025-06-30T13:55:55.2904972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.41,341.43
2025-06-30T13:55:55.3649792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.43,341.43
2025-06-30T13:55:55.4905573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.43,341.45
2025-06-30T13:55:55.5651343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.45,341.45
2025-06-30T13:55:55.6905786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.45,341.46
2025-06-30T13:55:55.7652609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.46,341.46
2025-06-30T13:55:55.8906896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.46,341.47
2025-06-30T13:55:55.9644262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.48,341.47
2025-06-30T13:55:56.0907921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.48,341.49
2025-06-30T13:55:56.1650257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.49,341.49
2025-06-30T13:55:56.2905121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.49,341.5
2025-06-30T13:55:56.3646986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.51,341.5
2025-06-30T13:55:56.4912774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.51,341.52
2025-06-30T13:55:56.5612792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.53,341.52
2025-06-30T13:55:56.6902241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.53,341.54
2025-06-30T13:55:56.7646991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.55,341.54
2025-06-30T13:55:56.8905723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.55,341.56
2025-06-30T13:55:56.9650488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.57,341.56
2025-06-30T13:55:57.0906758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.57,341.58
2025-06-30T13:55:57.1651875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.59,341.58
2025-06-30T13:55:57.2905995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.59,341.6
2025-06-30T13:55:57.3652918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.61,341.6
2025-06-30T13:55:57.4907447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.61,341.61
2025-06-30T13:55:57.5643650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.62,341.61
2025-06-30T13:55:57.6908311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.62,341.61
2025-06-30T13:55:57.7645122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.61,341.61
2025-06-30T13:55:57.8909693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.61,341.6
2025-06-30T13:55:57.9646200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.6,341.6
2025-06-30T13:55:58.0910409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.6,341.57
2025-06-30T13:55:58.1646904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.57,341.57
2025-06-30T13:55:58.2902144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.57,341.53
2025-06-30T13:55:58.3651556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.52,341.53
2025-06-30T13:55:58.4906389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.52,341.48
2025-06-30T13:55:58.5642109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.47,341.48
2025-06-30T13:55:58.6907778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.47,341.43
2025-06-30T13:55:58.7643482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.41,341.43
2025-06-30T13:55:58.8909027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.41,341.36
2025-06-30T13:55:58.9645627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.35,341.36
2025-06-30T13:55:59.0910440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.35,341.3
2025-06-30T13:55:59.1646684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.29,341.3
2025-06-30T13:55:59.2912040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.29,341.25
2025-06-30T13:55:59.3646965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.23,341.25
2025-06-30T13:55:59.4902488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.23,341.2
2025-06-30T13:55:59.5648849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.18,341.2
2025-06-30T13:55:59.6905483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.18,341.16
2025-06-30T13:55:59.7651656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.15,341.16
2025-06-30T13:55:59.8907854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.15,341.13
2025-06-30T13:55:59.9643264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.12,341.13
2025-06-30T13:56:00.0907300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.12,341.12
2025-06-30T13:56:00.1644073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.11,341.12
2025-06-30T13:56:00.2910905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.11,341.12
2025-06-30T13:56:00.3650672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.12,341.12
2025-06-30T13:56:00.4906048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.12,341.14
2025-06-30T13:56:00.5651077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.13,341.14
2025-06-30T13:56:00.6905953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.13,341.16
2025-06-30T13:56:00.7652515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.15,341.16
2025-06-30T13:56:00.8902214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.15,341.19
2025-06-30T13:56:00.9653821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.18,341.19
2025-06-30T13:56:01.0904876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.18,341.22
2025-06-30T13:56:01.1649828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.22,341.22
2025-06-30T13:56:01.2905787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.22,341.26
2025-06-30T13:56:01.3651471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.26,341.26
2025-06-30T13:56:01.4906734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.26,341.31
2025-06-30T13:56:01.5651740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.3,341.31
2025-06-30T13:56:01.6907026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.3,341.35
2025-06-30T13:56:01.7643578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.34,341.35
2025-06-30T13:56:01.8908010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.34,341.4
2025-06-30T13:56:01.9644838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.39,341.4
2025-06-30T13:56:02.0910921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.39,341.45
2025-06-30T13:56:02.1645768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.44,341.45
2025-06-30T13:56:02.2910737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.44,341.49
2025-06-30T13:56:02.3652356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.49,341.49
2025-06-30T13:56:02.4907018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.49,341.54
2025-06-30T13:56:02.5643550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.54,341.54
2025-06-30T13:56:02.6907963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.54,341.58
2025-06-30T13:56:02.7643921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.58,341.58
2025-06-30T13:56:02.8909767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.58,341.62
2025-06-30T13:56:02.9646230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.62,341.62
2025-06-30T13:56:03.0902389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.62,341.66
2025-06-30T13:56:03.1648992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.65,341.66
2025-06-30T13:56:03.2903737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.65,341.68
2025-06-30T13:56:03.3650441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.67,341.68
2025-06-30T13:56:03.4904721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.67,341.69
2025-06-30T13:56:03.5650958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.68,341.69
2025-06-30T13:56:03.6905965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.68,341.69
2025-06-30T13:56:03.7650606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.68,341.69
2025-06-30T13:56:03.8908561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.68,341.68
2025-06-30T13:56:03.9644163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.67,341.68
2025-06-30T13:56:04.0908589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.67,341.66
2025-06-30T13:56:04.1645561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.64,341.66
2025-06-30T13:56:04.2909386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.64,341.62
2025-06-30T13:56:04.3651147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.61,341.62
2025-06-30T13:56:04.4908208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.61,341.58
2025-06-30T13:56:04.5652800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.56,341.58
2025-06-30T13:56:04.6908020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.56,341.53
2025-06-30T13:56:04.7643157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.51,341.53
2025-06-30T13:56:04.8910790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.51,341.47
2025-06-30T13:56:04.9644842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.46,341.47
2025-06-30T13:56:05.0911870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.46,341.41
2025-06-30T13:56:05.1646347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.4,341.41
2025-06-30T13:56:05.2913053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.4,341.35
2025-06-30T13:56:05.3647752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.35,341.35
2025-06-30T13:56:05.4902307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.35,341.3
2025-06-30T13:56:05.5648525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.3,341.3
2025-06-30T13:56:05.6903588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.3,341.25
2025-06-30T13:56:05.7650379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.25,341.25
2025-06-30T13:56:05.8904799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.25,341.21
2025-06-30T13:56:05.9650791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.21,341.21
2025-06-30T13:56:06.0907028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.21,341.17
2025-06-30T13:56:06.1695648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.18,341.17
2025-06-30T13:56:06.2907532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.18,341.14
2025-06-30T13:56:06.3646738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.15,341.14
2025-06-30T13:56:06.4903327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.15,341.11
2025-06-30T13:56:06.5648456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.11,341.11
2025-06-30T13:56:06.6902870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.11,341.07
2025-06-30T13:56:06.7649623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.08,341.07
2025-06-30T13:56:06.8904959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.08,341.04
2025-06-30T13:56:06.9650586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.04,341.04
2025-06-30T13:56:07.0905548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.04,341
2025-06-30T13:56:07.1652556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341,341
2025-06-30T13:56:07.2907556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341,340.96
2025-06-30T13:56:07.3642828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.96,340.96
2025-06-30T13:56:07.4908443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.96,340.92
2025-06-30T13:56:07.5644372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.92,340.92
2025-06-30T13:56:07.6910809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.92,340.89
2025-06-30T13:56:07.7644949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.89,340.89
2025-06-30T13:56:07.8910592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.89,340.86
2025-06-30T13:56:07.9647309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.86,340.86
2025-06-30T13:56:08.0913578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.86,340.85
2025-06-30T13:56:08.1648807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.84,340.85
2025-06-30T13:56:08.2903573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.84,340.84
2025-06-30T13:56:08.3644096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.84,340.84
2025-06-30T13:56:08.4908711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.84,340.85
2025-06-30T13:56:08.5645278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.84,340.85
2025-06-30T13:56:08.6910729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.84,340.87
2025-06-30T13:56:08.7646533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.87,340.87
2025-06-30T13:56:08.8911528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.87,340.91
2025-06-30T13:56:08.9647639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.91,340.91
2025-06-30T13:56:09.0903552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.91,340.96
2025-06-30T13:56:09.1699844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.97,340.96
2025-06-30T13:56:09.2904847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.97,341.03
2025-06-30T13:56:09.3649806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.03,341.03
2025-06-30T13:56:09.4904567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.03,341.11
2025-06-30T13:56:09.5650767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.11,341.11
2025-06-30T13:56:09.6907378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.11,341.19
2025-06-30T13:56:09.7652250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.2,341.19
2025-06-30T13:56:09.8908378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.2,341.28
2025-06-30T13:56:09.9644408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.28,341.28
2025-06-30T13:56:10.0909430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,341.28,341.37
2025-06-30T13:56:10.1645043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.37,341.37
2025-06-30T13:56:10.2909585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.37,341.45
2025-06-30T13:56:10.3651473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.44,341.45
2025-06-30T13:56:10.4907993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.44,341.51
2025-06-30T13:56:10.5652798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.5,341.51
2025-06-30T13:56:10.6906919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.5,341.56
2025-06-30T13:56:10.7643842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.54,341.56
2025-06-30T13:56:10.8909810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.54,341.58
2025-06-30T13:56:10.9646405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.56,341.58
2025-06-30T13:56:11.0911672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.56,341.59
2025-06-30T13:56:11.1646213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.55,341.59
2025-06-30T13:56:11.2912266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.55,341.56
2025-06-30T13:56:11.3647386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.52,341.56
2025-06-30T13:56:11.4911578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.52,341.51
2025-06-30T13:56:11.5648354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.46,341.51
2025-06-30T13:56:11.6903436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.46,341.43
2025-06-30T13:56:11.7647511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.37,341.43
2025-06-30T13:56:11.8904407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.37,341.32
2025-06-30T13:56:11.9650518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.26,341.32
2025-06-30T13:56:12.0906588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.26,341.2
2025-06-30T13:56:12.1651930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.14,341.2
2025-06-30T13:56:12.2907095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.14,341.07
2025-06-30T13:56:12.3647202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.01,341.07
2025-06-30T13:56:12.4903910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.01,340.93
2025-06-30T13:56:12.5648561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.88,340.93
2025-06-30T13:56:12.6904629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.88,340.8
2025-06-30T13:56:12.7649466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.76,340.8
2025-06-30T13:56:12.8904711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.76,340.68
2025-06-30T13:56:12.9650928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.64,340.68
2025-06-30T13:56:13.0907400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.64,340.57
2025-06-30T13:56:13.1652098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.55,340.57
2025-06-30T13:56:13.2906720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.55,340.49
2025-06-30T13:56:13.3643679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.47,340.49
2025-06-30T13:56:13.4908345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.47,340.42
2025-06-30T13:56:13.5644426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.41,340.42
2025-06-30T13:56:13.6910999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.41,340.37
2025-06-30T13:56:13.7645427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.37,340.37
2025-06-30T13:56:13.8911941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.37,340.34
2025-06-30T13:56:13.9647330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.35,340.34
2025-06-30T13:56:14.0912493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.35,340.32
2025-06-30T13:56:14.1648571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.34,340.32
2025-06-30T13:56:14.2902213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.34,340.32
2025-06-30T13:56:14.3643106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.34,340.32
2025-06-30T13:56:14.4908581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.34,340.33
2025-06-30T13:56:14.5644297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.35,340.33
2025-06-30T13:56:14.6904256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.35,340.35
2025-06-30T13:56:14.7649300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.37,340.35
2025-06-30T13:56:14.8903513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.37,340.38
2025-06-30T13:56:14.9650667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.4,340.38
2025-06-30T13:56:15.0906291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.4,340.41
2025-06-30T13:56:15.1650871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.44,340.41
2025-06-30T13:56:15.2905903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.44,340.45
2025-06-30T13:56:15.3652550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.47,340.45
2025-06-30T13:56:15.4907185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.47,340.49
2025-06-30T13:56:15.5643766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.52,340.49
2025-06-30T13:56:15.6910050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.52,340.54
2025-06-30T13:56:15.7645535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.56,340.54
2025-06-30T13:56:15.8911396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.56,340.59
2025-06-30T13:56:15.9646482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.61,340.59
2025-06-30T13:56:16.0911004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.61,340.64
2025-06-30T13:56:16.1647453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.66,340.64
2025-06-30T13:56:16.2901857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.66,340.68
2025-06-30T13:56:16.3652940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.7,340.68
2025-06-30T13:56:16.4909343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.7,340.73
2025-06-30T13:56:16.5644133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.74,340.73
2025-06-30T13:56:16.6908688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.74,340.76
2025-06-30T13:56:16.7644737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.77,340.76
2025-06-30T13:56:16.8909572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.77,340.79
2025-06-30T13:56:16.9646773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.79,340.79
2025-06-30T13:56:17.0910983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.79,340.8
2025-06-30T13:56:17.1647879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.8,340.8
2025-06-30T13:56:17.2902253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.8,340.8
2025-06-30T13:56:17.3648997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.79,340.8
2025-06-30T13:56:17.4903153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.79,340.78
2025-06-30T13:56:17.5649746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.77,340.78
2025-06-30T13:56:17.6904363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.77,340.75
2025-06-30T13:56:17.7651181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.74,340.75
2025-06-30T13:56:17.8905948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.74,340.71
2025-06-30T13:56:17.9653085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.69,340.71
2025-06-30T13:56:18.0907470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.69,340.66
2025-06-30T13:56:18.1692774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.64,340.66
2025-06-30T13:56:18.2908250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.64,340.6
2025-06-30T13:56:18.3649711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.58,340.6
2025-06-30T13:56:18.4904534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.58,340.54
2025-06-30T13:56:18.5650990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.52,340.54
2025-06-30T13:56:18.6905788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.52,340.48
2025-06-30T13:56:18.7651936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.45,340.48
2025-06-30T13:56:18.8908377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.45,340.41
2025-06-30T13:56:18.9643716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.39,340.41
2025-06-30T13:56:19.0909902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.39,340.35
2025-06-30T13:56:19.1643358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.33,340.35
2025-06-30T13:56:19.2909016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.33,340.29
2025-06-30T13:56:19.3645277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.27,340.29
2025-06-30T13:56:19.4910538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.27,340.24
2025-06-30T13:56:19.5646031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.22,340.24
2025-06-30T13:56:19.6911623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.22,340.2
2025-06-30T13:56:19.7647624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.18,340.2
2025-06-30T13:56:19.8902600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.18,340.17
2025-06-30T13:56:19.9649190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.15,340.17
2025-06-30T13:56:20.0904336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.15,340.14
2025-06-30T13:56:20.1650340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.13,340.14
2025-06-30T13:56:20.2905900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.13,340.13
2025-06-30T13:56:20.3648110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.12,340.13
2025-06-30T13:56:20.4907961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.12,340.12
2025-06-30T13:56:20.5652522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.11,340.12
2025-06-30T13:56:20.6908960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.11,340.13
2025-06-30T13:56:20.7643756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.12,340.13
2025-06-30T13:56:20.8908781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.12,340.14
2025-06-30T13:56:20.9645663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.13,340.14
2025-06-30T13:56:21.0909795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.13,340.16
2025-06-30T13:56:21.1645978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.15,340.16
2025-06-30T13:56:21.2911582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.15,340.18
2025-06-30T13:56:21.3647788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.17,340.18
2025-06-30T13:56:21.4909510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.17,340.21
2025-06-30T13:56:21.5644146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.2,340.21
2025-06-30T13:56:21.6910277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.2,340.24
2025-06-30T13:56:21.7575253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.24,340.24
2025-06-30T13:56:21.8912022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.24,340.28
2025-06-30T13:56:21.9646111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.28,340.28
2025-06-30T13:56:22.0911322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.28,340.32
2025-06-30T13:56:22.1648062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.32,340.32
2025-06-30T13:56:22.2902799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.32,340.36
2025-06-30T13:56:22.3643219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.36,340.36
2025-06-30T13:56:22.4908388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.36,340.4
2025-06-30T13:56:22.5644566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.39,340.4
2025-06-30T13:56:22.6910851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.39,340.43
2025-06-30T13:56:22.7645714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.42,340.43
2025-06-30T13:56:22.8910728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.42,340.45
2025-06-30T13:56:22.9651413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.44,340.45
2025-06-30T13:56:23.0906550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.44,340.47
2025-06-30T13:56:23.1653005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.45,340.47
2025-06-30T13:56:23.2862688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.45,340.47
2025-06-30T13:56:23.3643061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.46,340.47
2025-06-30T13:56:23.4909487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.46,340.47
2025-06-30T13:56:23.5644060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.46,340.47
2025-06-30T13:56:23.6908670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.46,340.47
2025-06-30T13:56:23.7645187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.45,340.47
2025-06-30T13:56:23.8910487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.45,340.46
2025-06-30T13:56:23.9647865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.44,340.46
2025-06-30T13:56:24.0911798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.44,340.44
2025-06-30T13:56:24.1647324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.43,340.44
2025-06-30T13:56:24.2903412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.43,340.42
2025-06-30T13:56:24.3652809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.41,340.42
2025-06-30T13:56:24.4908715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.41,340.41
2025-06-30T13:56:24.5643247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.4,340.41
2025-06-30T13:56:24.6908636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.4,340.41
2025-06-30T13:56:24.7644900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.4,340.41
2025-06-30T13:56:24.8909615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.4,340.4
2025-06-30T13:56:24.9646077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.4,340.4
2025-06-30T13:56:25.0911770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.4,340.41
2025-06-30T13:56:25.1647710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.41,340.41
2025-06-30T13:56:25.2913404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.41,340.42
2025-06-30T13:56:25.3647781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.42,340.42
2025-06-30T13:56:25.4901949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.42,340.43
2025-06-30T13:56:25.5649288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.43,340.43
2025-06-30T13:56:25.6906164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.43,340.43
2025-06-30T13:56:25.7650902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.44,340.43
2025-06-30T13:56:25.8905370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.44,340.44
2025-06-30T13:56:25.9652566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.44,340.44
2025-06-30T13:56:26.0906884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.44,340.43
2025-06-30T13:56:26.1643584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.43,340.43
2025-06-30T13:56:26.2908054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.43,340.42
2025-06-30T13:56:26.3602139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.42,340.42
2025-06-30T13:56:26.4941546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.42,340.4
2025-06-30T13:56:26.5649718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.4,340.4
2025-06-30T13:56:26.6905657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.4,340.37
2025-06-30T13:56:26.7651275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.38,340.37
2025-06-30T13:56:26.8905951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.38,340.35
2025-06-30T13:56:26.9653984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.35,340.35
2025-06-30T13:56:27.0907282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.35,340.32
2025-06-30T13:56:27.1642770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.32,340.32
2025-06-30T13:56:27.2908116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.32,340.29
2025-06-30T13:56:27.3644383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.29,340.29
2025-06-30T13:56:27.4908769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.29,340.26
2025-06-30T13:56:27.5645155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.27,340.26
2025-06-30T13:56:27.6910650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.27,340.24
2025-06-30T13:56:27.7646792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.26,340.24
2025-06-30T13:56:27.8912994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.26,340.23
2025-06-30T13:56:27.9647945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.25,340.23
2025-06-30T13:56:28.0903085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.25,340.23
2025-06-30T13:56:28.1649139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.26,340.23
2025-06-30T13:56:28.2904228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.26,340.25
2025-06-30T13:56:28.3644818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.28,340.25
2025-06-30T13:56:28.4910698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.28,340.28
2025-06-30T13:56:28.5646035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.31,340.28
2025-06-30T13:56:28.6911351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.31,340.32
2025-06-30T13:56:28.7647051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.35,340.32
2025-06-30T13:56:28.8911653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.35,340.37
2025-06-30T13:56:28.9647617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.41,340.37
2025-06-30T13:56:29.0903497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.41,340.44
2025-06-30T13:56:29.1650356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.47,340.44
2025-06-30T13:56:29.2905574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.47,340.5
2025-06-30T13:56:29.3650596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.54,340.5
2025-06-30T13:56:29.4905524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.54,340.57
2025-06-30T13:56:29.5652001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.6,340.57
2025-06-30T13:56:29.6910250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.6,340.64
2025-06-30T13:56:29.7645082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.66,340.64
2025-06-30T13:56:29.8910089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.66,340.69
2025-06-30T13:56:29.9646790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.71,340.69
2025-06-30T13:56:30.0911704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.71,340.73
2025-06-30T13:56:30.1647658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.74,340.73
2025-06-30T13:56:30.2903641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.74,340.76
2025-06-30T13:56:30.3653513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.76,340.76
2025-06-30T13:56:30.4909170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.76,340.77
2025-06-30T13:56:30.5644416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.76,340.77
2025-06-30T13:56:30.6909929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.76,340.77
2025-06-30T13:56:30.7645575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.75,340.77
2025-06-30T13:56:30.8910174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.75,340.75
2025-06-30T13:56:30.9645751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.72,340.75
2025-06-30T13:56:31.0910839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.72,340.72
2025-06-30T13:56:31.1647358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.69,340.72
2025-06-30T13:56:31.2903872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.69,340.68
2025-06-30T13:56:31.3648073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.64,340.68
2025-06-30T13:56:31.4903720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.64,340.64
2025-06-30T13:56:31.5649806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.61,340.64
2025-06-30T13:56:31.6905424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.61,340.61
2025-06-30T13:56:31.7650627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.57,340.61
2025-06-30T13:56:31.8907460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.57,340.58
2025-06-30T13:56:31.9652233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.54,340.58
2025-06-30T13:56:32.0906853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.54,340.56
2025-06-30T13:56:32.1643770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.52,340.56
2025-06-30T13:56:32.2909008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.52,340.55
2025-06-30T13:56:32.3649205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.51,340.55
2025-06-30T13:56:32.4905873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.51,340.54
2025-06-30T13:56:32.5649370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.51,340.54
2025-06-30T13:56:32.6906599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.51,340.55
2025-06-30T13:56:32.7651417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.52,340.55
2025-06-30T13:56:32.8907247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.52,340.56
2025-06-30T13:56:32.9643195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.53,340.56
2025-06-30T13:56:33.0909096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.53,340.57
2025-06-30T13:56:33.1643628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.55,340.57
2025-06-30T13:56:33.2909184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.55,340.59
2025-06-30T13:56:33.3645559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.57,340.59
2025-06-30T13:56:33.4911495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.57,340.61
2025-06-30T13:56:33.5646667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.59,340.61
2025-06-30T13:56:33.6911446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.59,340.63
2025-06-30T13:56:33.7598019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.61,340.63
2025-06-30T13:56:33.8902235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.61,340.64
2025-06-30T13:56:33.9648908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.63,340.64
2025-06-30T13:56:34.0905484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.63,340.65
2025-06-30T13:56:34.1650397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.64,340.65
2025-06-30T13:56:34.2904995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.64,340.67
2025-06-30T13:56:34.3645373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.66,340.67
2025-06-30T13:56:34.4909901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.66,340.67
2025-06-30T13:56:34.5578894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.67,340.67
2025-06-30T13:56:34.6910904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.67,340.68
2025-06-30T13:56:34.7647615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.68,340.68
2025-06-30T13:56:34.8902465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.68,340.69
2025-06-30T13:56:34.9650710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.69,340.69
2025-06-30T13:56:35.0903481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.69,340.7
2025-06-30T13:56:35.1650448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.71,340.7
2025-06-30T13:56:35.2904306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.71,340.71
2025-06-30T13:56:35.3650751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.73,340.71
2025-06-30T13:56:35.4906536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.73,340.73
2025-06-30T13:56:35.5652331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.75,340.73
2025-06-30T13:56:35.6906851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.75,340.76
2025-06-30T13:56:35.7643299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.79,340.76
2025-06-30T13:56:35.8909950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.79,340.79
2025-06-30T13:56:35.9644064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.83,340.79
2025-06-30T13:56:36.0909765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.83,340.84
2025-06-30T13:56:36.1645939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.89,340.84
2025-06-30T13:56:36.2910796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.89,340.9
2025-06-30T13:56:36.3651876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.95,340.9
2025-06-30T13:56:36.4907321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.95,340.96
2025-06-30T13:56:36.5652559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.02,340.96
2025-06-30T13:56:36.6908789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.02,341.03
2025-06-30T13:56:36.7643323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.08,341.03
2025-06-30T13:56:36.8908391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.08,341.08
2025-06-30T13:56:36.9645302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.13,341.08
2025-06-30T13:56:37.0911503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.13,341.13
2025-06-30T13:56:37.1645823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.17,341.13
2025-06-30T13:56:37.2911346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.17,341.16
2025-06-30T13:56:37.3647830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.19,341.16
2025-06-30T13:56:37.4913258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.19,341.17
2025-06-30T13:56:37.5648488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.19,341.17
2025-06-30T13:56:37.6903148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.19,341.16
2025-06-30T13:56:37.7649419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.18,341.16
2025-06-30T13:56:37.8906086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.18,341.14
2025-06-30T13:56:37.9608245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.15,341.14
2025-06-30T13:56:38.0907059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.15,341.1
2025-06-30T13:56:38.1652268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.1,341.1
2025-06-30T13:56:38.2906922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.1,341.05
2025-06-30T13:56:38.3647440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.05,341.05
2025-06-30T13:56:38.4908091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.05,341
2025-06-30T13:56:38.5652348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.99,341
2025-06-30T13:56:38.6907349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.99,340.94
2025-06-30T13:56:38.7643757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.92,340.94
2025-06-30T13:56:38.8908890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.92,340.87
2025-06-30T13:56:38.9646856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.85,340.87
2025-06-30T13:56:39.0909825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.85,340.81
2025-06-30T13:56:39.1646154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.79,340.81
2025-06-30T13:56:39.2910936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.79,340.76
2025-06-30T13:56:39.3647289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.73,340.76
2025-06-30T13:56:39.4902370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.73,340.71
2025-06-30T13:56:39.5648481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.68,340.71
2025-06-30T13:56:39.6903565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.68,340.66
2025-06-30T13:56:39.7649923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.63,340.66
2025-06-30T13:56:39.8906118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.63,340.63
2025-06-30T13:56:39.9651490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.6,340.63
2025-06-30T13:56:40.0906154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.6,340.6
2025-06-30T13:56:40.1653281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.57,340.6
2025-06-30T13:56:40.2908799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.57,340.58
2025-06-30T13:56:40.3647351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.54,340.58
2025-06-30T13:56:40.4902794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.54,340.56
2025-06-30T13:56:40.5648580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.52,340.56
2025-06-30T13:56:40.6905237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.52,340.54
2025-06-30T13:56:40.7649470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.5,340.54
2025-06-30T13:56:40.8906270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.5,340.52
2025-06-30T13:56:40.9650985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.48,340.52
2025-06-30T13:56:41.0964402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.48,340.51
2025-06-30T13:56:41.1653585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.46,340.51
2025-06-30T13:56:41.2906904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.46,340.49
2025-06-30T13:56:41.3644122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.44,340.49
2025-06-30T13:56:41.4909170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.44,340.46
2025-06-30T13:56:41.5644671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.41,340.46
2025-06-30T13:56:41.6910171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.41,340.44
2025-06-30T13:56:41.7646239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.39,340.44
2025-06-30T13:56:41.8910850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.39,340.41
2025-06-30T13:56:41.9647087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.37,340.41
2025-06-30T13:56:42.0911934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.37,340.39
2025-06-30T13:56:42.1647990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.36,340.39
2025-06-30T13:56:42.2904735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.36,340.38
2025-06-30T13:56:42.3644612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.35,340.38
2025-06-30T13:56:42.4909321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.35,340.38
2025-06-30T13:56:42.5645280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.35,340.38
2025-06-30T13:56:42.6910479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.35,340.39
2025-06-30T13:56:42.7646912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.37,340.39
2025-06-30T13:56:42.8911642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.37,340.41
2025-06-30T13:56:42.9648466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.4,340.41
2025-06-30T13:56:43.0904291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.4,340.44
2025-06-30T13:56:43.1649896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.44,340.44
2025-06-30T13:56:43.2904143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.44,340.49
2025-06-30T13:56:43.3650242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.5,340.49
2025-06-30T13:56:43.4905226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.5,340.55
2025-06-30T13:56:43.5674278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.57,340.55
2025-06-30T13:56:43.6907756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.57,340.64
2025-06-30T13:56:43.7652579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.66,340.64
2025-06-30T13:56:43.8908068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.66,340.73
2025-06-30T13:56:43.9643890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.76,340.73
2025-06-30T13:56:44.0909100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.76,340.83
2025-06-30T13:56:44.1644541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.87,340.83
2025-06-30T13:56:44.2909550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.87,340.94
2025-06-30T13:56:44.3651587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.98,340.94
2025-06-30T13:56:44.4905613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.98,341.04
2025-06-30T13:56:44.5649600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.08,341.04
2025-06-30T13:56:44.6906301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.08,341.13
2025-06-30T13:56:44.7651082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.17,341.13
2025-06-30T13:56:44.8908867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.17,341.21
2025-06-30T13:56:44.9643461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.24,341.21
2025-06-30T13:56:45.0908398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.24,341.27
2025-06-30T13:56:45.1644919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.3,341.27
2025-06-30T13:56:45.2909860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.3,341.31
2025-06-30T13:56:45.3646222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.33,341.31
2025-06-30T13:56:45.4910944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.33,341.33
2025-06-30T13:56:45.5647321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.35,341.33
2025-06-30T13:56:45.6903705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.35,341.34
2025-06-30T13:56:45.7648176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.36,341.34
2025-06-30T13:56:45.8903268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.36,341.34
2025-06-30T13:56:45.9650500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.35,341.34
2025-06-30T13:56:46.0904317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.35,341.32
2025-06-30T13:56:46.1650851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.33,341.32
2025-06-30T13:56:46.2907081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.33,341.3
2025-06-30T13:56:46.3646534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.31,341.3
2025-06-30T13:56:46.4903167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.31,341.27
2025-06-30T13:56:46.5649075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.27,341.27
2025-06-30T13:56:46.6905975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.27,341.23
2025-06-30T13:56:46.7649845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.24,341.23
2025-06-30T13:56:46.8905899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.24,341.19
2025-06-30T13:56:46.9652343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.2,341.19
2025-06-30T13:56:47.0908549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.2,341.16
2025-06-30T13:56:47.1643818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.16,341.16
2025-06-30T13:56:47.2909880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.16,341.13
2025-06-30T13:56:47.3643964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.13,341.13
2025-06-30T13:56:47.4909142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.13,341.1
2025-06-30T13:56:47.5645463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.11,341.1
2025-06-30T13:56:47.6910329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.11,341.08
2025-06-30T13:56:47.7646423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.09,341.08
2025-06-30T13:56:47.8913267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.09,341.07
2025-06-30T13:56:47.9648048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.07,341.07
2025-06-30T13:56:48.0904010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.07,341.06
2025-06-30T13:56:48.1649390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.06,341.06
2025-06-30T13:56:48.2905434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.06,341.05
2025-06-30T13:56:48.3643917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.06,341.05
2025-06-30T13:56:48.4909050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.06,341.05
2025-06-30T13:56:48.5645447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.05,341.05
2025-06-30T13:56:48.6910196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.05,341.04
2025-06-30T13:56:48.7646734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.04,341.04
2025-06-30T13:56:48.8913030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.04,341.03
2025-06-30T13:56:48.9648422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.01,341.03
2025-06-30T13:56:49.0902696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.01,341
2025-06-30T13:56:49.1650473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.98,341
2025-06-30T13:56:49.2905655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.98,340.97
2025-06-30T13:56:49.3650883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.95,340.97
2025-06-30T13:56:49.4904957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.95,340.93
2025-06-30T13:56:49.5651108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.91,340.93
2025-06-30T13:56:49.6905762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.91,340.89
2025-06-30T13:56:49.7652343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.86,340.89
2025-06-30T13:56:49.8908988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.86,340.85
2025-06-30T13:56:49.9643477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.82,340.85
2025-06-30T13:56:50.0908785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.82,340.8
2025-06-30T13:56:50.1644858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.77,340.8
2025-06-30T13:56:50.2911917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.77,340.76
2025-06-30T13:56:50.3650790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.73,340.76
2025-06-30T13:56:50.4909126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.73,340.72
2025-06-30T13:56:50.5645083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.69,340.72
2025-06-30T13:56:50.6911516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.69,340.69
2025-06-30T13:56:50.7646278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.66,340.69
2025-06-30T13:56:50.8911139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.66,340.65
2025-06-30T13:56:50.9647478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.63,340.65
2025-06-30T13:56:51.0902272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.63,340.63
2025-06-30T13:56:51.1648033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.6,340.63
2025-06-30T13:56:51.2903635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.6,340.6
2025-06-30T13:56:51.3649972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.58,340.6
2025-06-30T13:56:51.4905970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.58,340.58
2025-06-30T13:56:51.5650326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.55,340.58
2025-06-30T13:56:51.6907679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.55,340.55
2025-06-30T13:56:51.7652749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.53,340.55
2025-06-30T13:56:51.8907057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.53,340.53
2025-06-30T13:56:51.9643226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.51,340.53
2025-06-30T13:56:52.0909601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.51,340.51
2025-06-30T13:56:52.1644632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.49,340.51
2025-06-30T13:56:52.2909320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.49,340.49
2025-06-30T13:56:52.3648987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.47,340.49
2025-06-30T13:56:52.4904180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.47,340.48
2025-06-30T13:56:52.5649786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.47,340.48
2025-06-30T13:56:52.6905174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.47,340.48
2025-06-30T13:56:52.7651658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.47,340.48
2025-06-30T13:56:52.8907773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.47,340.49
2025-06-30T13:56:52.9653092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.49,340.49
2025-06-30T13:56:53.0908770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.49,340.51
2025-06-30T13:56:53.1643946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.52,340.51
2025-06-30T13:56:53.2908687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.52,340.56
2025-06-30T13:56:53.3645032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.57,340.56
2025-06-30T13:56:53.4909425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.57,340.62
2025-06-30T13:56:53.5646182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.64,340.62
2025-06-30T13:56:53.6910807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.64,340.71
2025-06-30T13:56:53.7646935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.73,340.71
2025-06-30T13:56:53.8902745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,340.73,340.82
2025-06-30T13:56:53.9648702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.85,340.82
2025-06-30T13:56:54.0910486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,340.85,340.94
2025-06-30T13:56:54.1645919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.98,340.94
2025-06-30T13:56:54.2911361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,340.98,341.08
2025-06-30T13:56:54.3650918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.12,341.08
2025-06-30T13:56:54.4906952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,341.12,341.23
2025-06-30T13:56:54.5643657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.26,341.23
2025-06-30T13:56:54.6909634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,341.26,341.37
2025-06-30T13:56:54.7644231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.41,341.37
2025-06-30T13:56:54.8909566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,341.41,341.51
2025-06-30T13:56:54.9645616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.54,341.51
2025-06-30T13:56:55.0910756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,341.54,341.63
2025-06-30T13:56:55.1646951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.66,341.63
2025-06-30T13:56:55.2913208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.66,341.74
2025-06-30T13:56:55.3648175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.75,341.74
2025-06-30T13:56:55.4903644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.75,341.81
2025-06-30T13:56:55.5700638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.82,341.81
2025-06-30T13:56:55.6904766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.82,341.86
2025-06-30T13:56:55.7650362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.86,341.86
2025-06-30T13:56:55.8906586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.86,341.89
2025-06-30T13:56:55.9651492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.87,341.89
2025-06-30T13:56:56.0908469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.87,341.89
2025-06-30T13:56:56.1653249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.87,341.89
2025-06-30T13:56:56.2908128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.87,341.87
2025-06-30T13:56:56.3649169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.85,341.87
2025-06-30T13:56:56.4905671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.85,341.84
2025-06-30T13:56:56.5649159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.82,341.84
2025-06-30T13:56:56.6906340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.82,341.8
2025-06-30T13:56:56.7652105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.78,341.8
2025-06-30T13:56:56.8906176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.78,341.77
2025-06-30T13:56:56.9651504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.75,341.77
2025-06-30T13:56:57.0907093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.75,341.74
2025-06-30T13:56:57.1676007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.73,341.74
2025-06-30T13:56:57.2908866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.73,341.72
2025-06-30T13:56:57.3644692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.72,341.72
2025-06-30T13:56:57.4909187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.72,341.71
2025-06-30T13:56:57.5645503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.72,341.71
2025-06-30T13:56:57.6911255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.72,341.72
2025-06-30T13:56:57.7646992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.72,341.72
2025-06-30T13:56:57.8911474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.72,341.72
2025-06-30T13:56:57.9648343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.73,341.72
2025-06-30T13:56:58.0904685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.73,341.73
2025-06-30T13:56:58.1649581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.74,341.73
2025-06-30T13:56:58.2904644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.74,341.74
2025-06-30T13:56:58.3645912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.75,341.74
2025-06-30T13:56:58.4910580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.75,341.74
2025-06-30T13:56:58.5646918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.75,341.74
2025-06-30T13:56:58.6901870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.75,341.73
2025-06-30T13:56:58.7648063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.74,341.73
2025-06-30T13:56:58.8903195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.74,341.72
2025-06-30T13:56:58.9649788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.72,341.72
2025-06-30T13:56:59.0905811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.72,341.69
2025-06-30T13:56:59.1651077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.69,341.69
2025-06-30T13:56:59.2922935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.69,341.66
2025-06-30T13:56:59.3652423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.66,341.66
2025-06-30T13:56:59.4908096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.66,341.63
2025-06-30T13:56:59.5643345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.63,341.63
2025-06-30T13:56:59.6908063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.63,341.6
2025-06-30T13:56:59.7643564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.6,341.6
2025-06-30T13:56:59.8909283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.6,341.58
2025-06-30T13:56:59.9645355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.58,341.58
2025-06-30T13:57:00.0912311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.58,341.56
2025-06-30T13:57:00.1646963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.57,341.56
2025-06-30T13:57:00.2913405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.57,341.55
2025-06-30T13:57:00.3651515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.56,341.55
2025-06-30T13:57:00.4908578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.56,341.55
2025-06-30T13:57:00.5643330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.56,341.55
2025-06-30T13:57:00.6909333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.56,341.56
2025-06-30T13:57:00.7644180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.57,341.56
2025-06-30T13:57:00.8910613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.57,341.57
2025-06-30T13:57:00.9646555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.57,341.57
2025-06-30T13:57:01.0912528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.57,341.57
2025-06-30T13:57:01.1648642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.57,341.57
2025-06-30T13:57:01.2901721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.57,341.56
2025-06-30T13:57:01.3648584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.55,341.56
2025-06-30T13:57:01.4902699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.55,341.54
2025-06-30T13:57:01.5649701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.52,341.54
2025-06-30T13:57:01.6905625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.52,341.49
2025-06-30T13:57:01.7649040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.47,341.49
2025-06-30T13:57:01.8904729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.47,341.44
2025-06-30T13:57:01.9651904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.4,341.44
2025-06-30T13:57:02.0908270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.4,341.37
2025-06-30T13:57:02.1643220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.33,341.37
2025-06-30T13:57:02.2909084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.33,341.3
2025-06-30T13:57:02.3649942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.26,341.3
2025-06-30T13:57:02.4905344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.26,341.23
2025-06-30T13:57:02.5650595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.19,341.23
2025-06-30T13:57:02.6906533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.19,341.18
2025-06-30T13:57:02.7652758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.14,341.18
2025-06-30T13:57:02.8906777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.14,341.14
2025-06-30T13:57:02.9646246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.12,341.14
2025-06-30T13:57:03.0910129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.12,341.13
2025-06-30T13:57:03.1645154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.11,341.13
2025-06-30T13:57:03.2910632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.11,341.13
2025-06-30T13:57:03.3646658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.11,341.13
2025-06-30T13:57:03.4912899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.11,341.16
2025-06-30T13:57:03.5647841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.14,341.16
2025-06-30T13:57:03.6904034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.14,341.19
2025-06-30T13:57:03.7648304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.18,341.19
2025-06-30T13:57:03.8903397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.18,341.24
2025-06-30T13:57:03.9650199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.24,341.24
2025-06-30T13:57:04.0905707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.24,341.3
2025-06-30T13:57:04.1650708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.3,341.3
2025-06-30T13:57:04.2907390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.3,341.37
2025-06-30T13:57:04.3646171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.37,341.37
2025-06-30T13:57:04.4911229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.37,341.45
2025-06-30T13:57:04.5646956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.45,341.45
2025-06-30T13:57:04.6903984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.45,341.53
2025-06-30T13:57:04.7649131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.53,341.53
2025-06-30T13:57:04.8904743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.53,341.61
2025-06-30T13:57:04.9650715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.62,341.61
2025-06-30T13:57:05.0906382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.62,341.7
2025-06-30T13:57:05.1651258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.72,341.7
2025-06-30T13:57:05.2907911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.72,341.8
2025-06-30T13:57:05.3653136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.82,341.8
2025-06-30T13:57:05.4907828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,341.82,341.91
2025-06-30T13:57:05.5642698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.93,341.91
2025-06-30T13:57:05.6909949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,341.93,342.02
2025-06-30T13:57:05.7644563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.04,342.02
2025-06-30T13:57:05.8909658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.04,342.13
2025-06-30T13:57:05.9645987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.16,342.13
2025-06-30T13:57:06.0910879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.16,342.24
2025-06-30T13:57:06.1648075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.27,342.24
2025-06-30T13:57:06.2911755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.27,342.35
2025-06-30T13:57:06.3643718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.38,342.35
2025-06-30T13:57:06.4909293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.38,342.44
2025-06-30T13:57:06.5645012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.47,342.44
2025-06-30T13:57:06.6910004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.47,342.52
2025-06-30T13:57:06.7645676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.54,342.52
2025-06-30T13:57:06.8912021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.54,342.57
2025-06-30T13:57:06.9648918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.58,342.57
2025-06-30T13:57:07.0904161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.58,342.59
2025-06-30T13:57:07.1649643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.6,342.59
2025-06-30T13:57:07.2905572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.6,342.58
2025-06-30T13:57:07.3650011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.58,342.58
2025-06-30T13:57:07.4905015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.58,342.54
2025-06-30T13:57:07.5719072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.54,342.54
2025-06-30T13:57:07.6907874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.54,342.48
2025-06-30T13:57:07.7644018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.47,342.48
2025-06-30T13:57:07.8909105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.47,342.4
2025-06-30T13:57:07.9646040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.38,342.4
2025-06-30T13:57:08.0910872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,342.38,342.3
2025-06-30T13:57:08.1647544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.28,342.3
2025-06-30T13:57:08.2913450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,342.28,342.2
2025-06-30T13:57:08.3651211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.18,342.2
2025-06-30T13:57:08.4905977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,342.18,342.09
2025-06-30T13:57:08.5652773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.07,342.09
2025-06-30T13:57:08.6908332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,342.07,341.98
2025-06-30T13:57:08.7643622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.97,341.98
2025-06-30T13:57:08.8909871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.97,341.88
2025-06-30T13:57:08.9645722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.87,341.88
2025-06-30T13:57:09.0911444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.87,341.79
2025-06-30T13:57:09.1645945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.77,341.79
2025-06-30T13:57:09.2912313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.77,341.7
2025-06-30T13:57:09.3647089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.68,341.7
2025-06-30T13:57:09.4903678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.68,341.62
2025-06-30T13:57:09.5648981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.6,341.62
2025-06-30T13:57:09.6904416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.6,341.55
2025-06-30T13:57:09.7650409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.53,341.55
2025-06-30T13:57:09.8905613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.53,341.49
2025-06-30T13:57:09.9652126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.47,341.49
2025-06-30T13:57:10.0906890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.47,341.43
2025-06-30T13:57:10.1642421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.41,341.43
2025-06-30T13:57:10.2907730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.41,341.39
2025-06-30T13:57:10.3647651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.37,341.39
2025-06-30T13:57:10.4903541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.37,341.36
2025-06-30T13:57:10.5649709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.34,341.36
2025-06-30T13:57:10.6904257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.34,341.36
2025-06-30T13:57:10.7650668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.34,341.36
2025-06-30T13:57:10.8905966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.34,341.37
2025-06-30T13:57:10.9652150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.35,341.37
2025-06-30T13:57:11.0907625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.35,341.4
2025-06-30T13:57:11.1642704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.39,341.4
2025-06-30T13:57:11.2908946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.39,341.46
2025-06-30T13:57:11.3644690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.45,341.46
2025-06-30T13:57:11.4910358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.45,341.53
2025-06-30T13:57:11.5644631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.53,341.53
2025-06-30T13:57:11.6910438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,341.53,341.63
2025-06-30T13:57:11.7646611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.63,341.63
2025-06-30T13:57:11.8911819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,341.63,341.74
2025-06-30T13:57:11.9676782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.74,341.74
2025-06-30T13:57:12.0902332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,341.74,341.86
2025-06-30T13:57:12.1649636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.87,341.86
2025-06-30T13:57:12.2904487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,341.87,341.99
2025-06-30T13:57:12.3645279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.99,341.99
2025-06-30T13:57:12.4909710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,341.99,342.11
2025-06-30T13:57:12.5645955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.12,342.11
2025-06-30T13:57:12.6910937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,342.12,342.23
2025-06-30T13:57:12.7646438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.23,342.23
2025-06-30T13:57:12.8903632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,342.23,342.34
2025-06-30T13:57:12.9651028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.34,342.34
2025-06-30T13:57:13.0903844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.34,342.42
2025-06-30T13:57:13.1720780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.42,342.42
2025-06-30T13:57:13.2906267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.42,342.49
2025-06-30T13:57:13.3651114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.48,342.49
2025-06-30T13:57:13.4908139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.48,342.54
2025-06-30T13:57:13.5644275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.53,342.54
2025-06-30T13:57:13.6911693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.53,342.56
2025-06-30T13:57:13.7648841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.55,342.56
2025-06-30T13:57:13.8903835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.55,342.58
2025-06-30T13:57:13.9649987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.57,342.58
2025-06-30T13:57:14.0906521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.57,342.57
2025-06-30T13:57:14.1651014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.57,342.57
2025-06-30T13:57:14.2905719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.57,342.57
2025-06-30T13:57:14.3646064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.57,342.57
2025-06-30T13:57:14.4911388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.57,342.56
2025-06-30T13:57:14.5646300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.56,342.56
2025-06-30T13:57:14.6903583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.56,342.55
2025-06-30T13:57:14.7648755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.55,342.55
2025-06-30T13:57:14.8903745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.55,342.54
2025-06-30T13:57:14.9649438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.55,342.54
2025-06-30T13:57:15.0906583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.55,342.54
2025-06-30T13:57:15.1650505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.56,342.54
2025-06-30T13:57:15.2906001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.56,342.55
2025-06-30T13:57:15.3652297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.57,342.55
2025-06-30T13:57:15.4908933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.57,342.56
2025-06-30T13:57:15.5643321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.58,342.56
2025-06-30T13:57:15.6909760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.58,342.57
2025-06-30T13:57:15.7644686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.6,342.57
2025-06-30T13:57:15.8909758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.6,342.59
2025-06-30T13:57:15.9646295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.62,342.59
2025-06-30T13:57:16.0912069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.62,342.61
2025-06-30T13:57:16.1648278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.63,342.61
2025-06-30T13:57:16.2913377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.63,342.63
2025-06-30T13:57:16.3642766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.65,342.63
2025-06-30T13:57:16.4908813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.65,342.64
2025-06-30T13:57:16.5642810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.66,342.64
2025-06-30T13:57:16.6910571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.66,342.65
2025-06-30T13:57:16.7645688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.66,342.65
2025-06-30T13:57:16.8912354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.66,342.65
2025-06-30T13:57:16.9665879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.66,342.65
2025-06-30T13:57:17.0911779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.66,342.65
2025-06-30T13:57:17.1647622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.65,342.65
2025-06-30T13:57:17.2902690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.65,342.64
2025-06-30T13:57:17.3649859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.64,342.64
2025-06-30T13:57:17.4905932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.64,342.63
2025-06-30T13:57:17.5649822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.62,342.63
2025-06-30T13:57:17.6906417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.62,342.61
2025-06-30T13:57:17.7651330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.6,342.61
2025-06-30T13:57:17.8907990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.6,342.58
2025-06-30T13:57:17.9643065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.57,342.58
2025-06-30T13:57:18.0908312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.57,342.55
2025-06-30T13:57:18.1644343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.54,342.55
2025-06-30T13:57:18.2908713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.54,342.52
2025-06-30T13:57:18.3649991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.5,342.52
2025-06-30T13:57:18.4905680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.5,342.48
2025-06-30T13:57:18.5652141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.45,342.48
2025-06-30T13:57:18.6905525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.45,342.43
2025-06-30T13:57:18.7651949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.41,342.43
2025-06-30T13:57:18.8906848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.41,342.39
2025-06-30T13:57:18.9643916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.36,342.39
2025-06-30T13:57:19.0909952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.36,342.34
2025-06-30T13:57:19.1644748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.3,342.34
2025-06-30T13:57:19.2909485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.3,342.28
2025-06-30T13:57:19.3645235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.25,342.28
2025-06-30T13:57:19.4910853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.25,342.23
2025-06-30T13:57:19.5646551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.2,342.23
2025-06-30T13:57:19.6911196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.2,342.19
2025-06-30T13:57:19.7648126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.16,342.19
2025-06-30T13:57:19.8902963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.16,342.15
2025-06-30T13:57:19.9649014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.13,342.15
2025-06-30T13:57:20.0905568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.13,342.13
2025-06-30T13:57:20.1650755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.11,342.13
2025-06-30T13:57:20.2904935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.11,342.13
2025-06-30T13:57:20.3646194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.12,342.13
2025-06-30T13:57:20.4911763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.12,342.16
2025-06-30T13:57:20.5646795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.16,342.16
2025-06-30T13:57:20.6912000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.16,342.21
2025-06-30T13:57:20.7648271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.22,342.21
2025-06-30T13:57:20.8903350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.22,342.29
2025-06-30T13:57:20.9650281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.31,342.29
2025-06-30T13:57:21.0904249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.31,342.39
2025-06-30T13:57:21.1650684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.41,342.39
2025-06-30T13:57:21.2905207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.41,342.5
2025-06-30T13:57:21.3651892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.53,342.5
2025-06-30T13:57:21.4906896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.53,342.62
2025-06-30T13:57:21.5643196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.66,342.62
2025-06-30T13:57:21.6907872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.66,342.75
2025-06-30T13:57:21.7644073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.78,342.75
2025-06-30T13:57:21.8910960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.78,342.86
2025-06-30T13:57:21.9645352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.89,342.86
2025-06-30T13:57:22.0910286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.89,342.97
2025-06-30T13:57:22.1647185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343,342.97
2025-06-30T13:57:22.2911485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343,343.06
2025-06-30T13:57:22.3652009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.08,343.06
2025-06-30T13:57:22.4910025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.08,343.13
2025-06-30T13:57:22.5646262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.14,343.13
2025-06-30T13:57:22.6912723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.14,343.18
2025-06-30T13:57:22.7646772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.18,343.18
2025-06-30T13:57:22.8902601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.18,343.21
2025-06-30T13:57:22.9649952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.2,343.21
2025-06-30T13:57:23.0905148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.2,343.21
2025-06-30T13:57:23.1650195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.19,343.21
2025-06-30T13:57:23.2904486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.19,343.18
2025-06-30T13:57:23.3713110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.17,343.18
2025-06-30T13:57:23.4907656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.17,343.15
2025-06-30T13:57:23.5652338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.13,343.15
2025-06-30T13:57:23.6908260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.13,343.1
2025-06-30T13:57:23.7643527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.07,343.1
2025-06-30T13:57:23.8908176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.07,343.04
2025-06-30T13:57:23.9644826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.02,343.04
2025-06-30T13:57:24.0910511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.02,342.98
2025-06-30T13:57:24.1647395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.96,342.98
2025-06-30T13:57:24.2911101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.96,342.92
2025-06-30T13:57:24.3652773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.9,342.92
2025-06-30T13:57:24.4909119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.9,342.86
2025-06-30T13:57:24.5643593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.84,342.86
2025-06-30T13:57:24.6908272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.84,342.81
2025-06-30T13:57:24.7645084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.79,342.81
2025-06-30T13:57:24.8910297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.79,342.76
2025-06-30T13:57:24.9646657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.74,342.76
2025-06-30T13:57:25.0911308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.74,342.71
2025-06-30T13:57:25.1647400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.7,342.71
2025-06-30T13:57:25.2902549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.7,342.67
2025-06-30T13:57:25.3648603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.66,342.67
2025-06-30T13:57:25.4905414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.66,342.64
2025-06-30T13:57:25.5652404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.63,342.64
2025-06-30T13:57:25.6904597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.63,342.61
2025-06-30T13:57:25.7651048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.6,342.61
2025-06-30T13:57:25.8905777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.6,342.6
2025-06-30T13:57:25.9652227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.59,342.6
2025-06-30T13:57:26.0908640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.59,342.6
2025-06-30T13:57:26.1644022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.59,342.6
2025-06-30T13:57:26.2907874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.59,342.6
2025-06-30T13:57:26.3648001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.6,342.6
2025-06-30T13:57:26.4903654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.6,342.63
2025-06-30T13:57:26.5647663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.62,342.63
2025-06-30T13:57:26.6903086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.62,342.66
2025-06-30T13:57:26.7649301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.66,342.66
2025-06-30T13:57:26.8904396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.66,342.71
2025-06-30T13:57:26.9651474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.71,342.71
2025-06-30T13:57:27.0945182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.71,342.77
2025-06-30T13:57:27.1652594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.77,342.77
2025-06-30T13:57:27.2907744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.77,342.83
2025-06-30T13:57:27.3642820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.83,342.83
2025-06-30T13:57:27.4908144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.83,342.89
2025-06-30T13:57:27.5645921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.9,342.89
2025-06-30T13:57:27.6912427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.9,342.96
2025-06-30T13:57:27.7647326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.96,342.96
2025-06-30T13:57:27.8903857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.96,343.03
2025-06-30T13:57:27.9648891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.03,343.03
2025-06-30T13:57:28.0905212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.03,343.1
2025-06-30T13:57:28.1650782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.09,343.1
2025-06-30T13:57:28.2904360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.09,343.15
2025-06-30T13:57:28.3643159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.14,343.15
2025-06-30T13:57:28.4908651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.14,343.2
2025-06-30T13:57:28.5645016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.19,343.2
2025-06-30T13:57:28.6911105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.19,343.23
2025-06-30T13:57:28.7645742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.22,343.23
2025-06-30T13:57:28.8912233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.22,343.25
2025-06-30T13:57:28.9647381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.23,343.25
2025-06-30T13:57:29.0902451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.23,343.26
2025-06-30T13:57:29.1648733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.23,343.26
2025-06-30T13:57:29.2903464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.23,343.25
2025-06-30T13:57:29.3649981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.22,343.25
2025-06-30T13:57:29.4904717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.22,343.23
2025-06-30T13:57:29.5650344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.2,343.23
2025-06-30T13:57:29.6905691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.2,343.19
2025-06-30T13:57:29.7652049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.17,343.19
2025-06-30T13:57:29.8907335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.17,343.16
2025-06-30T13:57:29.9643580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.13,343.16
2025-06-30T13:57:30.0909977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.13,343.11
2025-06-30T13:57:30.1645388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.09,343.11
2025-06-30T13:57:30.2909589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.09,343.06
2025-06-30T13:57:30.3650362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.05,343.06
2025-06-30T13:57:30.4906735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.05,343.02
2025-06-30T13:57:30.5652317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.01,343.02
2025-06-30T13:57:30.6908479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.01,342.98
2025-06-30T13:57:30.7643154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.97,342.98
2025-06-30T13:57:30.8908541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.97,342.95
2025-06-30T13:57:30.9644226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.95,342.95
2025-06-30T13:57:31.0909052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.95,342.92
2025-06-30T13:57:31.1645960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.94,342.92
2025-06-30T13:57:31.2909145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.94,342.92
2025-06-30T13:57:31.3646911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.94,342.92
2025-06-30T13:57:31.4912623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.94,342.93
2025-06-30T13:57:31.5648143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.96,342.93
2025-06-30T13:57:31.6904264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.96,342.97
2025-06-30T13:57:31.7648494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.01,342.97
2025-06-30T13:57:31.8903713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.01,343.02
2025-06-30T13:57:31.9649967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.07,343.02
2025-06-30T13:57:32.0905063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.07,343.09
2025-06-30T13:57:32.1651928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.14,343.09
2025-06-30T13:57:32.2906700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.14,343.17
2025-06-30T13:57:32.3646610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.22,343.17
2025-06-30T13:57:32.4903105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.22,343.25
2025-06-30T13:57:32.5648262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.29,343.25
2025-06-30T13:57:32.6905273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.29,343.32
2025-06-30T13:57:32.7649544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.36,343.32
2025-06-30T13:57:32.8904893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.36,343.37
2025-06-30T13:57:32.9651174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.4,343.37
2025-06-30T13:57:33.0907700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.4,343.41
2025-06-30T13:57:33.1653271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.42,343.41
2025-06-30T13:57:33.2908368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.42,343.42
2025-06-30T13:57:33.3643194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.42,343.42
2025-06-30T13:57:33.4909437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.42,343.39
2025-06-30T13:57:33.5644450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.38,343.39
2025-06-30T13:57:33.6910603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.38,343.34
2025-06-30T13:57:33.7707812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.32,343.34
2025-06-30T13:57:33.8912590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.32,343.26
2025-06-30T13:57:33.9646633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.23,343.26
2025-06-30T13:57:34.0911877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,343.23,343.16
2025-06-30T13:57:34.1648768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.12,343.16
2025-06-30T13:57:34.2904544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,343.12,343.05
2025-06-30T13:57:34.3649331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343,343.05
2025-06-30T13:57:34.4908576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,343,342.93
2025-06-30T13:57:34.5644992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.87,342.93
2025-06-30T13:57:34.6909939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.87,342.81
2025-06-30T13:57:34.7646388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.75,342.81
2025-06-30T13:57:34.8910829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.75,342.69
2025-06-30T13:57:34.9648513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.64,342.69
2025-06-30T13:57:35.0902342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.64,342.6
2025-06-30T13:57:35.1649915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.56,342.6
2025-06-30T13:57:35.2903503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.56,342.53
2025-06-30T13:57:35.3650118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.49,342.53
2025-06-30T13:57:35.4904455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.49,342.48
2025-06-30T13:57:35.5650720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.45,342.48
2025-06-30T13:57:35.6910986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.45,342.46
2025-06-30T13:57:35.7647693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.43,342.46
2025-06-30T13:57:35.8902678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.43,342.46
2025-06-30T13:57:35.9650729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.44,342.46
2025-06-30T13:57:36.0903710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.44,342.48
2025-06-30T13:57:36.1650117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.47,342.48
2025-06-30T13:57:36.2905251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.47,342.52
2025-06-30T13:57:36.3650929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.51,342.52
2025-06-30T13:57:36.4909468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.51,342.58
2025-06-30T13:57:36.5645899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.58,342.58
2025-06-30T13:57:36.6910286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.58,342.65
2025-06-30T13:57:36.7649118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.65,342.65
2025-06-30T13:57:36.8904475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.65,342.73
2025-06-30T13:57:36.9649941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.73,342.73
2025-06-30T13:57:37.0906429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.73,342.81
2025-06-30T13:57:37.1651018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.81,342.81
2025-06-30T13:57:37.2907102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.81,342.88
2025-06-30T13:57:37.3648171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.87,342.88
2025-06-30T13:57:37.4903189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.87,342.93
2025-06-30T13:57:37.5649045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.92,342.93
2025-06-30T13:57:37.6904028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.92,342.98
2025-06-30T13:57:37.7651900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.96,342.98
2025-06-30T13:57:37.8906818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.96,343
2025-06-30T13:57:37.9651651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.99,343
2025-06-30T13:57:38.0908421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.99,343.01
2025-06-30T13:57:38.1643216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343,343.01
2025-06-30T13:57:38.2909683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343,343.01
2025-06-30T13:57:38.3643727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.99,343.01
2025-06-30T13:57:38.4905812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.99,343
2025-06-30T13:57:38.5650720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.98,343
2025-06-30T13:57:38.6904883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.98,342.98
2025-06-30T13:57:38.7650986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.96,342.98
2025-06-30T13:57:38.8910713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.96,342.96
2025-06-30T13:57:38.9645674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.95,342.96
2025-06-30T13:57:39.0911257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.95,342.94
2025-06-30T13:57:39.1648146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.93,342.94
2025-06-30T13:57:39.2912692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.93,342.93
2025-06-30T13:57:39.3648050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.93,342.93
2025-06-30T13:57:39.4903263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.93,342.94
2025-06-30T13:57:39.5649335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.94,342.94
2025-06-30T13:57:39.6904051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.94,342.95
2025-06-30T13:57:39.7650020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.97,342.95
2025-06-30T13:57:39.8905487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.97,342.99
2025-06-30T13:57:39.9652147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.01,342.99
2025-06-30T13:57:40.0907821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.01,343.04
2025-06-30T13:57:40.1653069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.07,343.04
2025-06-30T13:57:40.2907373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.07,343.11
2025-06-30T13:57:40.3643793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.15,343.11
2025-06-30T13:57:40.4911610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.15,343.21
2025-06-30T13:57:40.5648435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.24,343.21
2025-06-30T13:57:40.6903313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.24,343.31
2025-06-30T13:57:40.7649401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.35,343.31
2025-06-30T13:57:40.8905136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.35,343.43
2025-06-30T13:57:40.9650716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.47,343.43
2025-06-30T13:57:41.0906935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.47,343.55
2025-06-30T13:57:41.1653084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.6,343.55
2025-06-30T13:57:41.2906528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.6,343.68
2025-06-30T13:57:41.3643072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.72,343.68
2025-06-30T13:57:41.4909824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.72,343.79
2025-06-30T13:57:41.5644258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.83,343.79
2025-06-30T13:57:41.6910034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.83,343.89
2025-06-30T13:57:41.7645613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.92,343.89
2025-06-30T13:57:41.8910302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.92,343.97
2025-06-30T13:57:41.9646541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.98,343.97
2025-06-30T13:57:42.0911983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.98,344.01
2025-06-30T13:57:42.1648591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.01,344.01
2025-06-30T13:57:42.2904387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.01,344.02
2025-06-30T13:57:42.3648687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.01,344.02
2025-06-30T13:57:42.4907636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.01,344
2025-06-30T13:57:42.5643975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.97,344
2025-06-30T13:57:42.6910676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.97,343.94
2025-06-30T13:57:42.7645330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.91,343.94
2025-06-30T13:57:42.8910564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.91,343.86
2025-06-30T13:57:42.9646794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.82,343.86
2025-06-30T13:57:43.0913054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.82,343.76
2025-06-30T13:57:43.1648240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.71,343.76
2025-06-30T13:57:43.2903090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,343.71,343.64
2025-06-30T13:57:43.3648874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.59,343.64
2025-06-30T13:57:43.4903929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,343.59,343.52
2025-06-30T13:57:43.5650273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.47,343.52
2025-06-30T13:57:43.6906339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,343.47,343.39
2025-06-30T13:57:43.7650616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.35,343.39
2025-06-30T13:57:43.8907363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,343.35,343.27
2025-06-30T13:57:43.9652640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.23,343.27
2025-06-30T13:57:44.0909362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,343.23,343.16
2025-06-30T13:57:44.1643506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.13,343.16
2025-06-30T13:57:44.2910403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.13,343.07
2025-06-30T13:57:44.3645715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.04,343.07
2025-06-30T13:57:44.4905497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.04,342.98
2025-06-30T13:57:44.5651618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.96,342.98
2025-06-30T13:57:44.6906892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.96,342.92
2025-06-30T13:57:44.7642631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.91,342.92
2025-06-30T13:57:44.8908068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.91,342.87
2025-06-30T13:57:44.9646451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.86,342.87
2025-06-30T13:57:45.0909265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.86,342.83
2025-06-30T13:57:45.1645210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.83,342.83
2025-06-30T13:57:45.2909901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.83,342.81
2025-06-30T13:57:45.3646509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.8,342.81
2025-06-30T13:57:45.4912667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.8,342.79
2025-06-30T13:57:45.5647080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.79,342.79
2025-06-30T13:57:45.6905794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.79,342.77
2025-06-30T13:57:45.7650334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.77,342.77
2025-06-30T13:57:45.8905635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.77,342.76
2025-06-30T13:57:45.9653560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.76,342.76
2025-06-30T13:57:46.0908052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.76,342.75
2025-06-30T13:57:46.1653403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.74,342.75
2025-06-30T13:57:46.2909257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.74,342.73
2025-06-30T13:57:46.3644844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.73,342.73
2025-06-30T13:57:46.4905015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.73,342.73
2025-06-30T13:57:46.5650214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.73,342.73
2025-06-30T13:57:46.6906344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.73,342.73
2025-06-30T13:57:46.7650777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.74,342.73
2025-06-30T13:57:46.8907242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.74,342.75
2025-06-30T13:57:46.9652320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.76,342.75
2025-06-30T13:57:47.0906903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.76,342.79
2025-06-30T13:57:47.1643683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.8,342.79
2025-06-30T13:57:47.2908318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.8,342.84
2025-06-30T13:57:47.3644460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.85,342.84
2025-06-30T13:57:47.4910409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.85,342.91
2025-06-30T13:57:47.5645506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.92,342.91
2025-06-30T13:57:47.6912248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.92,342.99
2025-06-30T13:57:47.7646765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.01,342.99
2025-06-30T13:57:47.8911844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.01,343.07
2025-06-30T13:57:47.9648453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.09,343.07
2025-06-30T13:57:48.0903151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.09,343.16
2025-06-30T13:57:48.1649705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.17,343.16
2025-06-30T13:57:48.2904432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.17,343.24
2025-06-30T13:57:48.3650650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.25,343.24
2025-06-30T13:57:48.4909965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.25,343.31
2025-06-30T13:57:48.5644183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.31,343.31
2025-06-30T13:57:48.6911086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.31,343.36
2025-06-30T13:57:48.7646843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.36,343.36
2025-06-30T13:57:48.8912906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.36,343.4
2025-06-30T13:57:48.9648057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.38,343.4
2025-06-30T13:57:49.0903122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.38,343.41
2025-06-30T13:57:49.1649660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.38,343.41
2025-06-30T13:57:49.2905402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.38,343.4
2025-06-30T13:57:49.3650265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.37,343.4
2025-06-30T13:57:49.4905044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.37,343.38
2025-06-30T13:57:49.5650742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.34,343.38
2025-06-30T13:57:49.6907772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.34,343.34
2025-06-30T13:57:49.7652191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.3,343.34
2025-06-30T13:57:49.8910649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.3,343.3
2025-06-30T13:57:49.9646745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.25,343.3
2025-06-30T13:57:50.0913304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.25,343.25
2025-06-30T13:57:50.1647119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.21,343.25
2025-06-30T13:57:50.2902819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.21,343.2
2025-06-30T13:57:50.3649113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.16,343.2
2025-06-30T13:57:50.4908502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.16,343.16
2025-06-30T13:57:50.5645623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.12,343.16
2025-06-30T13:57:50.6910289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.12,343.12
2025-06-30T13:57:50.7645638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.1,343.12
2025-06-30T13:57:50.8911209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.1,343.1
2025-06-30T13:57:50.9648241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.07,343.1
2025-06-30T13:57:51.0904252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.07,343.07
2025-06-30T13:57:51.1649100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.05,343.07
2025-06-30T13:57:51.2905335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.05,343.05
2025-06-30T13:57:51.3650415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.04,343.05
2025-06-30T13:57:51.4904972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.04,343.04
2025-06-30T13:57:51.5651044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.02,343.04
2025-06-30T13:57:51.6906203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.02,343.02
2025-06-30T13:57:51.7653222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343,343.02
2025-06-30T13:57:51.8907746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343,342.99
2025-06-30T13:57:51.9643395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.98,342.99
2025-06-30T13:57:52.0909587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.98,342.96
2025-06-30T13:57:52.1645027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.96,342.96
2025-06-30T13:57:52.2910471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.96,342.94
2025-06-30T13:57:52.3646162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.93,342.94
2025-06-30T13:57:52.4907686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.93,342.9
2025-06-30T13:57:52.5652770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.9,342.9
2025-06-30T13:57:52.6907732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.9,342.87
2025-06-30T13:57:52.7644053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.88,342.87
2025-06-30T13:57:52.8908706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.88,342.84
2025-06-30T13:57:52.9688821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.85,342.84
2025-06-30T13:57:53.0910221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.85,342.82
2025-06-30T13:57:53.1646517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.83,342.82
2025-06-30T13:57:53.2911554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.83,342.8
2025-06-30T13:57:53.3647690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.81,342.8
2025-06-30T13:57:53.4902924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.81,342.77
2025-06-30T13:57:53.5648672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.79,342.77
2025-06-30T13:57:53.6903298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.79,342.76
2025-06-30T13:57:53.7647918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.77,342.76
2025-06-30T13:57:53.8905038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.77,342.74
2025-06-30T13:57:53.9651325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.75,342.74
2025-06-30T13:57:54.0905436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.75,342.72
2025-06-30T13:57:54.1653632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.73,342.72
2025-06-30T13:57:54.2907957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.73,342.71
2025-06-30T13:57:54.3647219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.72,342.71
2025-06-30T13:57:54.4909026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.72,342.69
2025-06-30T13:57:54.5644209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.7,342.69
2025-06-30T13:57:54.6909066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.7,342.69
2025-06-30T13:57:54.7645071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.7,342.69
2025-06-30T13:57:54.8910356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.7,342.69
2025-06-30T13:57:54.9647212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.7,342.69
2025-06-30T13:57:55.0910628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.7,342.7
2025-06-30T13:57:55.1648038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.71,342.7
2025-06-30T13:57:55.2904275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.71,342.72
2025-06-30T13:57:55.3649525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.74,342.72
2025-06-30T13:57:55.4905410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.74,342.76
2025-06-30T13:57:55.5650054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.77,342.76
2025-06-30T13:57:55.6905546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.77,342.8
2025-06-30T13:57:55.7651690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.81,342.8
2025-06-30T13:57:55.8907680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.81,342.85
2025-06-30T13:57:55.9652418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.86,342.85
2025-06-30T13:57:56.0908378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.86,342.91
2025-06-30T13:57:56.1642573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.91,342.91
2025-06-30T13:57:56.2910001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.91,342.97
2025-06-30T13:57:56.3588858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.97,342.97
2025-06-30T13:57:56.4905942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.97,343.03
2025-06-30T13:57:56.5649962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.03,343.03
2025-06-30T13:57:56.6905287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.03,343.09
2025-06-30T13:57:56.7652023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.08,343.09
2025-06-30T13:57:56.8908124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.08,343.14
2025-06-30T13:57:56.9643430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.12,343.14
2025-06-30T13:57:57.0907853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.12,343.18
2025-06-30T13:57:57.1644658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.16,343.18
2025-06-30T13:57:57.2919741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.16,343.22
2025-06-30T13:57:57.3645312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.19,343.22
2025-06-30T13:57:57.4911834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.19,343.24
2025-06-30T13:57:57.5647425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.21,343.24
2025-06-30T13:57:57.6911581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.21,343.25
2025-06-30T13:57:57.7648879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.22,343.25
2025-06-30T13:57:57.8904345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.22,343.26
2025-06-30T13:57:57.9649050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.23,343.26
2025-06-30T13:57:58.0903641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.23,343.27
2025-06-30T13:57:58.1650309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.23,343.27
2025-06-30T13:57:58.2905462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.23,343.27
2025-06-30T13:57:58.3651492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.24,343.27
2025-06-30T13:57:58.4909475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.24,343.27
2025-06-30T13:57:58.5645941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.24,343.27
2025-06-30T13:57:58.6912156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.24,343.27
2025-06-30T13:57:58.7647107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.24,343.27
2025-06-30T13:57:58.8903819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.24,343.26
2025-06-30T13:57:58.9648455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.23,343.26
2025-06-30T13:57:59.0903952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.23,343.25
2025-06-30T13:57:59.1650438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.23,343.25
2025-06-30T13:57:59.2904678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.23,343.23
2025-06-30T13:57:59.3651278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.21,343.23
2025-06-30T13:57:59.4905805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.21,343.21
2025-06-30T13:57:59.5652090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.19,343.21
2025-06-30T13:57:59.6906952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.19,343.18
2025-06-30T13:57:59.7643572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.16,343.18
2025-06-30T13:57:59.8908272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.16,343.14
2025-06-30T13:57:59.9645266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.12,343.14
2025-06-30T13:58:00.0910415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.12,343.1
2025-06-30T13:58:00.1645891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.08,343.1
2025-06-30T13:58:00.2911761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.08,343.05
2025-06-30T13:58:00.3647044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.04,343.05
2025-06-30T13:58:00.4908366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.04,343
2025-06-30T13:58:00.5643174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.98,343
2025-06-30T13:58:00.6908114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.98,342.94
2025-06-30T13:58:00.7643404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.93,342.94
2025-06-30T13:58:00.8910558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.93,342.88
2025-06-30T13:58:00.9646121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.87,342.88
2025-06-30T13:58:01.0910795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.87,342.82
2025-06-30T13:58:01.1647458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.81,342.82
2025-06-30T13:58:01.2912260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.81,342.76
2025-06-30T13:58:01.3648144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.76,342.76
2025-06-30T13:58:01.4902945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.76,342.71
2025-06-30T13:58:01.5649217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.71,342.71
2025-06-30T13:58:01.6903422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.71,342.66
2025-06-30T13:58:01.7649999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.67,342.66
2025-06-30T13:58:01.8905556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.67,342.62
2025-06-30T13:58:01.9651377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.63,342.62
2025-06-30T13:58:02.0848608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.63,342.6
2025-06-30T13:58:02.1652404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.61,342.6
2025-06-30T13:58:02.2907729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.61,342.59
2025-06-30T13:58:02.3643926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.6,342.59
2025-06-30T13:58:02.4904076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.6,342.59
2025-06-30T13:58:02.5649925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.61,342.59
2025-06-30T13:58:02.6906420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.61,342.61
2025-06-30T13:58:02.7651091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.64,342.61
2025-06-30T13:58:02.8906132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.64,342.65
2025-06-30T13:58:02.9645005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.68,342.65
2025-06-30T13:58:03.0907741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.68,342.71
2025-06-30T13:58:03.1643619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.74,342.71
2025-06-30T13:58:03.2909124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.74,342.79
2025-06-30T13:58:03.3645139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.82,342.79
2025-06-30T13:58:03.4909800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.82,342.88
2025-06-30T13:58:03.5646258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.91,342.88
2025-06-30T13:58:03.6912408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.91,342.98
2025-06-30T13:58:03.7647924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.02,342.98
2025-06-30T13:58:03.8903786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.02,343.09
2025-06-30T13:58:03.9648784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.12,343.09
2025-06-30T13:58:04.0903308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.12,343.21
2025-06-30T13:58:04.1649852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.23,343.21
2025-06-30T13:58:04.2905102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.23,343.32
2025-06-30T13:58:04.3651534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.34,343.32
2025-06-30T13:58:04.4909354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.34,343.43
2025-06-30T13:58:04.5647047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.44,343.43
2025-06-30T13:58:04.6912291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.44,343.53
2025-06-30T13:58:04.7646577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.54,343.53
2025-06-30T13:58:04.8911890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.54,343.62
2025-06-30T13:58:04.9648316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.63,343.62
2025-06-30T13:58:05.0903497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.63,343.71
2025-06-30T13:58:05.1649800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.71,343.71
2025-06-30T13:58:05.2904799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.71,343.79
2025-06-30T13:58:05.3650706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.79,343.79
2025-06-30T13:58:05.4905088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.79,343.85
2025-06-30T13:58:05.5651700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.85,343.85
2025-06-30T13:58:05.6906620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.85,343.91
2025-06-30T13:58:05.7644359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.89,343.91
2025-06-30T13:58:05.8908664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.89,343.94
2025-06-30T13:58:05.9644739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.92,343.94
2025-06-30T13:58:06.0908840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.92,343.96
2025-06-30T13:58:06.1645714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.94,343.96
2025-06-30T13:58:06.2910650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.94,343.96
2025-06-30T13:58:06.3648460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.94,343.96
2025-06-30T13:58:06.4905775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.94,343.95
2025-06-30T13:58:06.5652593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.92,343.95
2025-06-30T13:58:06.6907964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.92,343.92
2025-06-30T13:58:06.7643152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.89,343.92
2025-06-30T13:58:06.8907766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.89,343.88
2025-06-30T13:58:06.9644979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.85,343.88
2025-06-30T13:58:07.0910761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.85,343.83
2025-06-30T13:58:07.1646298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.79,343.83
2025-06-30T13:58:07.2911079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.79,343.76
2025-06-30T13:58:07.3646987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.72,343.76
2025-06-30T13:58:07.4911889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.72,343.68
2025-06-30T13:58:07.5647940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.64,343.68
2025-06-30T13:58:07.6907622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.64,343.59
2025-06-30T13:58:07.7652691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.55,343.59
2025-06-30T13:58:07.8907221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.55,343.49
2025-06-30T13:58:07.9674441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.45,343.49
2025-06-30T13:58:08.0910277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.45,343.39
2025-06-30T13:58:08.1644788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.35,343.39
2025-06-30T13:58:08.2909311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.35,343.29
2025-06-30T13:58:08.3647032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.25,343.29
2025-06-30T13:58:08.4908913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.25,343.19
2025-06-30T13:58:08.5642930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.16,343.19
2025-06-30T13:58:08.6907922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.16,343.1
2025-06-30T13:58:08.7645076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.08,343.1
2025-06-30T13:58:08.8911056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.08,343.03
2025-06-30T13:58:08.9645867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.02,343.03
2025-06-30T13:58:09.0911923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.02,342.98
2025-06-30T13:58:09.1646994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.97,342.98
2025-06-30T13:58:09.2912001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.97,342.95
2025-06-30T13:58:09.3647191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.95,342.95
2025-06-30T13:58:09.4903873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.95,342.95
2025-06-30T13:58:09.5648843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.96,342.95
2025-06-30T13:58:09.6903739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.96,342.97
2025-06-30T13:58:09.7649510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.99,342.97
2025-06-30T13:58:09.8905459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.99,343.01
2025-06-30T13:58:09.9652484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.03,343.01
2025-06-30T13:58:10.0907483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.03,343.07
2025-06-30T13:58:10.1653193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.1,343.07
2025-06-30T13:58:10.2908151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.1,343.14
2025-06-30T13:58:10.3644296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.17,343.14
2025-06-30T13:58:10.4904912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.17,343.23
2025-06-30T13:58:10.5649612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.26,343.23
2025-06-30T13:58:10.6908226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.26,343.32
2025-06-30T13:58:10.7652653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.35,343.32
2025-06-30T13:58:10.8907975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.35,343.42
2025-06-30T13:58:10.9645948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.45,343.42
2025-06-30T13:58:11.0909375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.45,343.52
2025-06-30T13:58:11.1590897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.55,343.52
2025-06-30T13:58:11.2910076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.55,343.63
2025-06-30T13:58:11.3646065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.65,343.63
2025-06-30T13:58:11.4911296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.65,343.72
2025-06-30T13:58:11.5647054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.74,343.72
2025-06-30T13:58:11.6903987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.74,343.8
2025-06-30T13:58:11.7648653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.81,343.8
2025-06-30T13:58:11.8904831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.81,343.87
2025-06-30T13:58:11.9649694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.87,343.87
2025-06-30T13:58:12.0905073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.87,343.92
2025-06-30T13:58:12.1651269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.91,343.92
2025-06-30T13:58:12.2906091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.91,343.95
2025-06-30T13:58:12.3653356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.93,343.95
2025-06-30T13:58:12.4911554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.93,343.95
2025-06-30T13:58:12.5647797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.93,343.95
2025-06-30T13:58:12.6902732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.93,343.94
2025-06-30T13:58:12.7649177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.91,343.94
2025-06-30T13:58:12.8903954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.91,343.91
2025-06-30T13:58:12.9649947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.88,343.91
2025-06-30T13:58:13.0906266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.88,343.86
2025-06-30T13:58:13.1651650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.83,343.86
2025-06-30T13:58:13.2906151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.83,343.8
2025-06-30T13:58:13.3653114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.77,343.8
2025-06-30T13:58:13.4907365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.77,343.73
2025-06-30T13:58:13.5643584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.7,343.73
2025-06-30T13:58:13.6910292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.7,343.66
2025-06-30T13:58:13.7644698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.63,343.66
2025-06-30T13:58:13.8911731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.63,343.59
2025-06-30T13:58:13.9647250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.57,343.59
2025-06-30T13:58:14.0912793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.57,343.54
2025-06-30T13:58:14.1647431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.52,343.54
2025-06-30T13:58:14.2903241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.52,343.49
2025-06-30T13:58:14.3648754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.48,343.49
2025-06-30T13:58:14.4907591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.48,343.46
2025-06-30T13:58:14.5642264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.46,343.46
2025-06-30T13:58:14.6909984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.46,343.44
2025-06-30T13:58:14.7644669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.45,343.44
2025-06-30T13:58:14.8910720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.45,343.44
2025-06-30T13:58:14.9645130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.46,343.44
2025-06-30T13:58:15.0908777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.46,343.46
2025-06-30T13:58:15.1643367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.48,343.46
2025-06-30T13:58:15.2908055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.48,343.49
2025-06-30T13:58:15.3645162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.52,343.49
2025-06-30T13:58:15.4910914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.52,343.54
2025-06-30T13:58:15.5645959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.57,343.54
2025-06-30T13:58:15.6911566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.57,343.6
2025-06-30T13:58:15.7647206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.63,343.6
2025-06-30T13:58:15.8911838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.63,343.66
2025-06-30T13:58:15.9647978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.69,343.66
2025-06-30T13:58:16.0903297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.69,343.72
2025-06-30T13:58:16.1649595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.75,343.72
2025-06-30T13:58:16.2904370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.75,343.77
2025-06-30T13:58:16.3650591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.79,343.77
2025-06-30T13:58:16.4909114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.79,343.81
2025-06-30T13:58:16.5644445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.83,343.81
2025-06-30T13:58:16.6910405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.83,343.84
2025-06-30T13:58:16.7646427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.85,343.84
2025-06-30T13:58:16.8912410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.85,343.85
2025-06-30T13:58:16.9648299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.85,343.85
2025-06-30T13:58:17.0904627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.85,343.85
2025-06-30T13:58:17.1649091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.85,343.85
2025-06-30T13:58:17.2904076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.85,343.84
2025-06-30T13:58:17.3650590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.83,343.84
2025-06-30T13:58:17.4905979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.83,343.81
2025-06-30T13:58:17.5650883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.79,343.81
2025-06-30T13:58:17.6907451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.79,343.78
2025-06-30T13:58:17.7652468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.75,343.78
2025-06-30T13:58:17.8907449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.75,343.73
2025-06-30T13:58:17.9643697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.7,343.73
2025-06-30T13:58:18.0908326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.7,343.68
2025-06-30T13:58:18.1645329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.64,343.68
2025-06-30T13:58:18.2909633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.64,343.62
2025-06-30T13:58:18.3645792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.58,343.62
2025-06-30T13:58:18.4904290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.58,343.56
2025-06-30T13:58:18.5650326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.51,343.56
2025-06-30T13:58:18.6905363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.51,343.5
2025-06-30T13:58:18.7651815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.46,343.5
2025-06-30T13:58:18.8908064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.46,343.45
2025-06-30T13:58:18.9643417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.41,343.45
2025-06-30T13:58:19.0908648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.41,343.41
2025-06-30T13:58:19.1645204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.37,343.41
2025-06-30T13:58:19.2909349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.37,343.39
2025-06-30T13:58:19.3645892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.35,343.39
2025-06-30T13:58:19.4911276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.35,343.37
2025-06-30T13:58:19.5646666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.34,343.37
2025-06-30T13:58:19.6911822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.34,343.37
2025-06-30T13:58:19.7647934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.34,343.37
2025-06-30T13:58:19.8902586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.34,343.38
2025-06-30T13:58:19.9648200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.35,343.38
2025-06-30T13:58:20.0904184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.35,343.39
2025-06-30T13:58:20.1651263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.37,343.39
2025-06-30T13:58:20.2906507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.37,343.41
2025-06-30T13:58:20.3703135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.39,343.41
2025-06-30T13:58:20.4910228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.39,343.42
2025-06-30T13:58:20.5646453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.41,343.42
2025-06-30T13:58:20.6912902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.41,343.44
2025-06-30T13:58:20.7648642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.42,343.44
2025-06-30T13:58:20.8902961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.42,343.45
2025-06-30T13:58:20.9649174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.44,343.45
2025-06-30T13:58:21.0905505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.44,343.46
2025-06-30T13:58:21.1650292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.45,343.46
2025-06-30T13:58:21.2904864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.45,343.47
2025-06-30T13:58:21.3651150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.46,343.47
2025-06-30T13:58:21.4907569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.46,343.47
2025-06-30T13:58:21.5652722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.46,343.47
2025-06-30T13:58:21.6909033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.46,343.46
2025-06-30T13:58:21.7643680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.46,343.46
2025-06-30T13:58:21.8910323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.46,343.45
2025-06-30T13:58:21.9644936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.45,343.45
2025-06-30T13:58:22.0911836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.45,343.43
2025-06-30T13:58:22.1647264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.43,343.43
2025-06-30T13:58:22.2911577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.43,343.41
2025-06-30T13:58:22.3648710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.41,343.41
2025-06-30T13:58:22.4907780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.41,343.38
2025-06-30T13:58:22.5642989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.38,343.38
2025-06-30T13:58:22.6908029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.38,343.34
2025-06-30T13:58:22.7711529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.35,343.34
2025-06-30T13:58:22.8909663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.35,343.3
2025-06-30T13:58:22.9645321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.31,343.3
2025-06-30T13:58:23.0910437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.31,343.26
2025-06-30T13:58:23.1646672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.26,343.26
2025-06-30T13:58:23.2911781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.26,343.21
2025-06-30T13:58:23.3647985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.22,343.21
2025-06-30T13:58:23.4903541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.22,343.17
2025-06-30T13:58:23.5648584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.18,343.17
2025-06-30T13:58:23.6903815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.18,343.13
2025-06-30T13:58:23.7650074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.14,343.13
2025-06-30T13:58:23.8905105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.14,343.09
2025-06-30T13:58:23.9651379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.1,343.09
2025-06-30T13:58:24.0906099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.1,343.06
2025-06-30T13:58:24.1652813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.07,343.06
2025-06-30T13:58:24.2907696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.07,343.04
2025-06-30T13:58:24.3644419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.05,343.04
2025-06-30T13:58:24.4904193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.05,343.02
2025-06-30T13:58:24.5648296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.03,343.02
2025-06-30T13:58:24.6903772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.03,343.01
2025-06-30T13:58:24.7649858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.01,343.01
2025-06-30T13:58:24.8904408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.01,343
2025-06-30T13:58:24.9651425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.01,343
2025-06-30T13:58:25.0907544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.01,343
2025-06-30T13:58:25.1709515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.01,343
2025-06-30T13:58:25.2908053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.01,343.01
2025-06-30T13:58:25.3645912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.02,343.01
2025-06-30T13:58:25.4909904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.02,343.04
2025-06-30T13:58:25.5644728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.04,343.04
2025-06-30T13:58:25.6910831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.04,343.08
2025-06-30T13:58:25.7648123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.08,343.08
2025-06-30T13:58:25.8903170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.08,343.14
2025-06-30T13:58:25.9649346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.14,343.14
2025-06-30T13:58:26.0905116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.14,343.21
2025-06-30T13:58:26.1649519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.21,343.21
2025-06-30T13:58:26.2904770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.21,343.29
2025-06-30T13:58:26.3651013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.3,343.29
2025-06-30T13:58:26.4909803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.3,343.38
2025-06-30T13:58:26.5645508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.39,343.38
2025-06-30T13:58:26.6912910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.39,343.48
2025-06-30T13:58:26.7647778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.47,343.48
2025-06-30T13:58:26.8902349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,343.47,343.57
2025-06-30T13:58:26.9649316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.56,343.57
2025-06-30T13:58:27.0904007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.56,343.65
2025-06-30T13:58:27.1650462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.63,343.65
2025-06-30T13:58:27.2906420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.63,343.71
2025-06-30T13:58:27.3651844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.69,343.71
2025-06-30T13:58:27.4906479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.69,343.76
2025-06-30T13:58:27.5652754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.74,343.76
2025-06-30T13:58:27.6907274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.74,343.8
2025-06-30T13:58:27.7641997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.76,343.8
2025-06-30T13:58:27.8909972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.76,343.81
2025-06-30T13:58:27.9644833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.77,343.81
2025-06-30T13:58:28.0910383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.77,343.81
2025-06-30T13:58:28.1646817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.77,343.81
2025-06-30T13:58:28.2913026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.77,343.79
2025-06-30T13:58:28.3646986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.75,343.79
2025-06-30T13:58:28.4906781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.75,343.76
2025-06-30T13:58:28.5642803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.72,343.76
2025-06-30T13:58:28.6907694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.72,343.72
2025-06-30T13:58:28.7644329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.68,343.72
2025-06-30T13:58:28.8909834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.68,343.67
2025-06-30T13:58:28.9646311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.63,343.67
2025-06-30T13:58:29.0911232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.63,343.62
2025-06-30T13:58:29.1646523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.58,343.62
2025-06-30T13:58:29.2913098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.58,343.55
2025-06-30T13:58:29.3647906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.52,343.55
2025-06-30T13:58:29.4903294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.52,343.49
2025-06-30T13:58:29.5648541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.45,343.49
2025-06-30T13:58:29.6904525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.45,343.41
2025-06-30T13:58:29.7650220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.39,343.41
2025-06-30T13:58:29.8905033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.39,343.34
2025-06-30T13:58:29.9651867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.31,343.34
2025-06-30T13:58:30.0907844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.31,343.26
2025-06-30T13:58:30.1652792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.24,343.26
2025-06-30T13:58:30.2908815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.24,343.18
2025-06-30T13:58:30.3644866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.16,343.18
2025-06-30T13:58:30.4904965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.16,343.1
2025-06-30T13:58:30.5649821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.09,343.1
2025-06-30T13:58:30.6904769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.09,343.03
2025-06-30T13:58:30.7651725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.03,343.03
2025-06-30T13:58:30.8906786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.03,342.97
2025-06-30T13:58:30.9652478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.97,342.97
2025-06-30T13:58:31.0907605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.97,342.91
2025-06-30T13:58:31.1644202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.92,342.91
2025-06-30T13:58:31.2909737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.92,342.86
2025-06-30T13:58:31.3644916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.88,342.86
2025-06-30T13:58:31.4909442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.88,342.82
2025-06-30T13:58:31.5645554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.84,342.82
2025-06-30T13:58:31.6910585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.84,342.79
2025-06-30T13:58:31.7647006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.81,342.79
2025-06-30T13:58:31.8902086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.81,342.76
2025-06-30T13:58:31.9648352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.78,342.76
2025-06-30T13:58:32.0903309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.78,342.74
2025-06-30T13:58:32.1727677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.76,342.74
2025-06-30T13:58:32.2905743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.76,342.72
2025-06-30T13:58:32.3651188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.73,342.72
2025-06-30T13:58:32.4910470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.73,342.7
2025-06-30T13:58:32.5646716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.71,342.7
2025-06-30T13:58:32.6911308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.71,342.67
2025-06-30T13:58:32.7647963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.69,342.67
2025-06-30T13:58:32.8904726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.69,342.65
2025-06-30T13:58:32.9649923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.66,342.65
2025-06-30T13:58:33.0904115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.66,342.63
2025-06-30T13:58:33.1650583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.63,342.63
2025-06-30T13:58:33.2905274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.63,342.61
2025-06-30T13:58:33.3651441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.61,342.61
2025-06-30T13:58:33.4906280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.61,342.59
2025-06-30T13:58:33.5642808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.59,342.59
2025-06-30T13:58:33.6908916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.59,342.59
2025-06-30T13:58:33.7643986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.59,342.59
2025-06-30T13:58:33.8908634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.59,342.6
2025-06-30T13:58:33.9645656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.6,342.6
2025-06-30T13:58:34.0910376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.6,342.62
2025-06-30T13:58:34.1647360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.62,342.62
2025-06-30T13:58:34.2911576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.62,342.65
2025-06-30T13:58:34.3648131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.66,342.65
2025-06-30T13:58:34.4908473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.66,342.71
2025-06-30T13:58:34.5643479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.71,342.71
2025-06-30T13:58:34.6911533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.71,342.77
2025-06-30T13:58:34.7646941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.78,342.77
2025-06-30T13:58:34.8911786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.78,342.85
2025-06-30T13:58:34.9649079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.86,342.85
2025-06-30T13:58:35.0903606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.86,342.94
2025-06-30T13:58:35.1650494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.95,342.94
2025-06-30T13:58:35.2905561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.95,343.04
2025-06-30T13:58:35.3650698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.04,343.04
2025-06-30T13:58:35.4905204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.04,343.13
2025-06-30T13:58:35.5651804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.14,343.13
2025-06-30T13:58:35.6907098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.14,343.23
2025-06-30T13:58:35.7642874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.23,343.23
2025-06-30T13:58:35.8909023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.23,343.32
2025-06-30T13:58:35.9643645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.32,343.32
2025-06-30T13:58:36.0910231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.32,343.41
2025-06-30T13:58:36.1646867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.4,343.41
2025-06-30T13:58:36.2909434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.4,343.47
2025-06-30T13:58:36.3646799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.47,343.47
2025-06-30T13:58:36.4904766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.47,343.53
2025-06-30T13:58:36.5650916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.51,343.53
2025-06-30T13:58:36.6907341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.51,343.57
2025-06-30T13:58:36.7601784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.55,343.57
2025-06-30T13:58:36.8907021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.55,343.58
2025-06-30T13:58:36.9644289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.56,343.58
2025-06-30T13:58:37.0908369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.56,343.58
2025-06-30T13:58:37.1644936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.55,343.58
2025-06-30T13:58:37.2910847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.55,343.56
2025-06-30T13:58:37.3645731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.53,343.56
2025-06-30T13:58:37.4910563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.53,343.52
2025-06-30T13:58:37.5646993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.48,343.52
2025-06-30T13:58:37.6913099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.48,343.46
2025-06-30T13:58:37.7647791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.42,343.46
2025-06-30T13:58:37.8904327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.42,343.38
2025-06-30T13:58:37.9649621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.34,343.38
2025-06-30T13:58:38.0904878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.34,343.29
2025-06-30T13:58:38.1650770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.25,343.29
2025-06-30T13:58:38.2906552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.25,343.2
2025-06-30T13:58:38.3652282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.15,343.2
2025-06-30T13:58:38.4912257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.15,343.09
2025-06-30T13:58:38.5647998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.05,343.09
2025-06-30T13:58:38.6902600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.05,342.99
2025-06-30T13:58:38.7649249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.95,342.99
2025-06-30T13:58:38.8903674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.95,342.89
2025-06-30T13:58:38.9650252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.86,342.89
2025-06-30T13:58:39.0905227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.86,342.8
2025-06-30T13:58:39.1651786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.77,342.8
2025-06-30T13:58:39.2907475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.77,342.72
2025-06-30T13:58:39.3652700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.69,342.72
2025-06-30T13:58:39.4908804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.69,342.65
2025-06-30T13:58:39.5644663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.63,342.65
2025-06-30T13:58:39.6908912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.63,342.6
2025-06-30T13:58:39.7644945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.59,342.6
2025-06-30T13:58:39.8910508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.59,342.57
2025-06-30T13:58:39.9647466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.56,342.57
2025-06-30T13:58:40.0911519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.56,342.54
2025-06-30T13:58:40.1649800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.54,342.54
2025-06-30T13:58:40.2902241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.54,342.53
2025-06-30T13:58:40.3648986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.53,342.53
2025-06-30T13:58:40.4908534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.53,342.53
2025-06-30T13:58:40.5645669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.52,342.53
2025-06-30T13:58:40.6909628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.52,342.52
2025-06-30T13:58:40.7646526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.52,342.52
2025-06-30T13:58:40.8912678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.52,342.52
2025-06-30T13:58:40.9647497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.52,342.52
2025-06-30T13:58:41.0902661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.52,342.51
2025-06-30T13:58:41.1649000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.51,342.51
2025-06-30T13:58:41.2905334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.51,342.51
2025-06-30T13:58:41.3650175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.5,342.51
2025-06-30T13:58:41.4906514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.5,342.5
2025-06-30T13:58:41.5650664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.5,342.5
2025-06-30T13:58:41.6907376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.5,342.49
2025-06-30T13:58:41.7652253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.49,342.49
2025-06-30T13:58:41.8908315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.49,342.49
2025-06-30T13:58:41.9708367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.48,342.49
2025-06-30T13:58:42.0910176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.48,342.48
2025-06-30T13:58:42.1646887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.48,342.48
2025-06-30T13:58:42.2910867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.48,342.48
2025-06-30T13:58:42.3646530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.48,342.48
2025-06-30T13:58:42.4906033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.48,342.48
2025-06-30T13:58:42.5652118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.49,342.48
2025-06-30T13:58:42.6907484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.49,342.49
2025-06-30T13:58:42.7642374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.5,342.49
2025-06-30T13:58:42.8908323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.5,342.5
2025-06-30T13:58:42.9645087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.51,342.5
2025-06-30T13:58:43.0910321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.51,342.52
2025-06-30T13:58:43.1645781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.53,342.52
2025-06-30T13:58:43.2910213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.53,342.54
2025-06-30T13:58:43.3646963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.55,342.54
2025-06-30T13:58:43.4910968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.55,342.56
2025-06-30T13:58:43.5647864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.58,342.56
2025-06-30T13:58:43.6903122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.58,342.59
2025-06-30T13:58:43.7647775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.6,342.59
2025-06-30T13:58:43.8905824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.6,342.62
2025-06-30T13:58:43.9650171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.63,342.62
2025-06-30T13:58:44.0906967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.63,342.65
2025-06-30T13:58:44.1652402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.67,342.65
2025-06-30T13:58:44.2906214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.67,342.68
2025-06-30T13:58:44.3643081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.7,342.68
2025-06-30T13:58:44.4903963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.7,342.72
2025-06-30T13:58:44.5648482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.74,342.72
2025-06-30T13:58:44.6906867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.74,342.77
2025-06-30T13:58:44.7643516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.79,342.77
2025-06-30T13:58:44.8907494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.79,342.83
2025-06-30T13:58:44.9644390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.85,342.83
2025-06-30T13:58:45.0909801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.85,342.89
2025-06-30T13:58:45.1645370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.91,342.89
2025-06-30T13:58:45.2912377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.91,342.96
2025-06-30T13:58:45.3648067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.98,342.96
2025-06-30T13:58:45.4902441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.98,343.03
2025-06-30T13:58:45.5648411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.04,343.03
2025-06-30T13:58:45.6903420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.04,343.1
2025-06-30T13:58:45.7649152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.12,343.1
2025-06-30T13:58:45.8905677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.12,343.18
2025-06-30T13:58:45.9650620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.19,343.18
2025-06-30T13:58:46.0905802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.19,343.26
2025-06-30T13:58:46.1651561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.26,343.26
2025-06-30T13:58:46.2906972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.26,343.33
2025-06-30T13:58:46.3643514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.33,343.33
2025-06-30T13:58:46.4902836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.33,343.39
2025-06-30T13:58:46.5648205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.38,343.39
2025-06-30T13:58:46.6903389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.38,343.43
2025-06-30T13:58:46.7649505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.42,343.43
2025-06-30T13:58:46.8906323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.42,343.46
2025-06-30T13:58:46.9651983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.43,343.46
2025-06-30T13:58:47.0906616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.43,343.46
2025-06-30T13:58:47.1653042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.42,343.46
2025-06-30T13:58:47.2907421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.42,343.43
2025-06-30T13:58:47.3643955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.38,343.43
2025-06-30T13:58:47.4909168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.38,343.36
2025-06-30T13:58:47.5644581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.3,343.36
2025-06-30T13:58:47.6911284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.3,343.27
2025-06-30T13:58:47.7646429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.2,343.27
2025-06-30T13:58:47.8912421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.2,343.15
2025-06-30T13:58:47.9646925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.07,343.15
2025-06-30T13:58:48.0903596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.07,343.01
2025-06-30T13:58:48.1648769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.93,343.01
2025-06-30T13:58:48.2903431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,342.93,342.85
2025-06-30T13:58:48.3649204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.78,342.85
2025-06-30T13:58:48.4908366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,342.78,342.69
2025-06-30T13:58:48.5644555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.62,342.69
2025-06-30T13:58:48.6909532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,342.62,342.54
2025-06-30T13:58:48.7644962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.48,342.54
2025-06-30T13:58:48.8910933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,342.48,342.4
2025-06-30T13:58:48.9647072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.35,342.4
2025-06-30T13:58:49.0902182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.35,342.28
2025-06-30T13:58:49.1648519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.25,342.28
2025-06-30T13:58:49.2902954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.25,342.19
2025-06-30T13:58:49.3649883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.17,342.19
2025-06-30T13:58:49.4905978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.17,342.12
2025-06-30T13:58:49.5652412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.11,342.12
2025-06-30T13:58:49.6908839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.11,342.08
2025-06-30T13:58:49.7643624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.08,342.08
2025-06-30T13:58:49.8909519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.08,342.06
2025-06-30T13:58:49.9645072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.07,342.06
2025-06-30T13:58:50.0911072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.07,342.05
2025-06-30T13:58:50.1646353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.08,342.05
2025-06-30T13:58:50.2911067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.08,342.06
2025-06-30T13:58:50.3647451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.09,342.06
2025-06-30T13:58:50.4907264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.09,342.08
2025-06-30T13:58:50.5652201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.11,342.08
2025-06-30T13:58:50.6906364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.11,342.11
2025-06-30T13:58:50.7643084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.14,342.11
2025-06-30T13:58:50.8907630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.14,342.13
2025-06-30T13:58:50.9643969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.17,342.13
2025-06-30T13:58:51.0909074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.17,342.17
2025-06-30T13:58:51.1645284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.2,342.17
2025-06-30T13:58:51.2911754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.2,342.2
2025-06-30T13:58:51.3647040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.23,342.2
2025-06-30T13:58:51.4911188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.23,342.24
2025-06-30T13:58:51.5648194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.28,342.24
2025-06-30T13:58:51.6903919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.28,342.29
2025-06-30T13:58:51.7649501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.33,342.29
2025-06-30T13:58:51.8903909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.33,342.35
2025-06-30T13:58:51.9650556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.39,342.35
2025-06-30T13:58:52.0905146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.39,342.42
2025-06-30T13:58:52.1651045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.45,342.42
2025-06-30T13:58:52.2906527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.45,342.49
2025-06-30T13:58:52.3653117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.53,342.49
2025-06-30T13:58:52.4902024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.53,342.58
2025-06-30T13:58:52.5648515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.61,342.58
2025-06-30T13:58:52.6903502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.61,342.67
2025-06-30T13:58:52.7649991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.7,342.67
2025-06-30T13:58:52.8905891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.7,342.77
2025-06-30T13:58:52.9651681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.79,342.77
2025-06-30T13:58:53.0906232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.79,342.86
2025-06-30T13:58:53.1652600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.88,342.86
2025-06-30T13:58:53.2908155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.88,342.96
2025-06-30T13:58:53.3706439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.98,342.96
2025-06-30T13:58:53.4908614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.98,343.05
2025-06-30T13:58:53.5645214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.06,343.05
2025-06-30T13:58:53.6910082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.06,343.14
2025-06-30T13:58:53.7645760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.14,343.14
2025-06-30T13:58:53.8910525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.14,343.22
2025-06-30T13:58:53.9646554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.21,343.22
2025-06-30T13:58:54.0908338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.21,343.29
2025-06-30T13:58:54.1643975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.27,343.29
2025-06-30T13:58:54.2910184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.27,343.34
2025-06-30T13:58:54.3645089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.31,343.34
2025-06-30T13:58:54.4905284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.31,343.37
2025-06-30T13:58:54.5650060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.34,343.37
2025-06-30T13:58:54.6906047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.34,343.38
2025-06-30T13:58:54.7650588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.34,343.38
2025-06-30T13:58:54.8906226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.34,343.38
2025-06-30T13:58:54.9652497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.33,343.38
2025-06-30T13:58:55.0908823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.33,343.35
2025-06-30T13:58:55.1643900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.3,343.35
2025-06-30T13:58:55.2909383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.3,343.31
2025-06-30T13:58:55.3645031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.25,343.31
2025-06-30T13:58:55.4910895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.25,343.25
2025-06-30T13:58:55.5645968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.19,343.25
2025-06-30T13:58:55.6910169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.19,343.18
2025-06-30T13:58:55.7646407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.12,343.18
2025-06-30T13:58:55.8912274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.12,343.11
2025-06-30T13:58:55.9647787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.06,343.11
2025-06-30T13:58:56.0904608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.06,343.04
2025-06-30T13:58:56.1650319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.99,343.04
2025-06-30T13:58:56.2904265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.99,342.97
2025-06-30T13:58:56.3650548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.93,342.97
2025-06-30T13:58:56.4911932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.93,342.91
2025-06-30T13:58:56.5646567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.88,342.91
2025-06-30T13:58:56.6911641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.88,342.87
2025-06-30T13:58:56.7648155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.85,342.87
2025-06-30T13:58:56.8903431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.85,342.83
2025-06-30T13:58:56.9649348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.82,342.83
2025-06-30T13:58:57.0904983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.82,342.8
2025-06-30T13:58:57.1651580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.79,342.8
2025-06-30T13:58:57.2905601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.79,342.77
2025-06-30T13:58:57.3651454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.77,342.77
2025-06-30T13:58:57.4906376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.77,342.75
2025-06-30T13:58:57.5653041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.76,342.75
2025-06-30T13:58:57.6908907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.76,342.73
2025-06-30T13:58:57.7644115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.74,342.73
2025-06-30T13:58:57.8909892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.74,342.7
2025-06-30T13:58:57.9645442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.71,342.7
2025-06-30T13:58:58.0909939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.71,342.67
2025-06-30T13:58:58.1646584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.69,342.67
2025-06-30T13:58:58.2910460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.69,342.64
2025-06-30T13:58:58.3648785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.65,342.64
2025-06-30T13:58:58.4908538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.65,342.6
2025-06-30T13:58:58.5643885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.61,342.6
2025-06-30T13:58:58.6908600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.61,342.55
2025-06-30T13:58:58.7643767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.57,342.55
2025-06-30T13:58:58.8910073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.57,342.51
2025-06-30T13:58:58.9647408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.52,342.51
2025-06-30T13:58:59.0911796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.52,342.46
2025-06-30T13:58:59.1646732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.47,342.46
2025-06-30T13:58:59.2903169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.47,342.4
2025-06-30T13:58:59.3648752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.41,342.4
2025-06-30T13:58:59.4902921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.41,342.35
2025-06-30T13:58:59.5649223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.36,342.35
2025-06-30T13:58:59.6903975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.36,342.29
2025-06-30T13:58:59.7650632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.3,342.29
2025-06-30T13:58:59.8906340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.3,342.24
2025-06-30T13:58:59.9652497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.25,342.24
2025-06-30T13:59:00.0906930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.25,342.19
2025-06-30T13:59:00.1643327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.19,342.19
2025-06-30T13:59:00.2907905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.19,342.13
2025-06-30T13:59:00.3645461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.13,342.13
2025-06-30T13:59:00.4903745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.13,342.08
2025-06-30T13:59:00.5649697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.07,342.08
2025-06-30T13:59:00.6905520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.07,342.03
2025-06-30T13:59:00.7650769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.02,342.03
2025-06-30T13:59:00.8907587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.02,341.99
2025-06-30T13:59:00.9652253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.98,341.99
2025-06-30T13:59:01.0906991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.98,341.97
2025-06-30T13:59:01.1643316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.96,341.97
2025-06-30T13:59:01.2907986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.96,341.97
2025-06-30T13:59:01.3645280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.96,341.97
2025-06-30T13:59:01.4910736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.96,341.98
2025-06-30T13:59:01.5645462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.98,341.98
2025-06-30T13:59:01.6910121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.98,342.03
2025-06-30T13:59:01.7647912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.03,342.03
2025-06-30T13:59:01.8901873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.03,342.09
2025-06-30T13:59:01.9647960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.1,342.09
2025-06-30T13:59:02.0903773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.1,342.18
2025-06-30T13:59:02.1649041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.18,342.18
2025-06-30T13:59:02.2905797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,342.18,342.28
2025-06-30T13:59:02.3706311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.28,342.28
2025-06-30T13:59:02.4911248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,342.28,342.39
2025-06-30T13:59:02.5645774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.4,342.39
2025-06-30T13:59:02.6910387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,342.4,342.51
2025-06-30T13:59:02.7646805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.52,342.51
2025-06-30T13:59:02.8913437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,342.52,342.64
2025-06-30T13:59:02.9648940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.63,342.64
2025-06-30T13:59:03.0904483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,342.63,342.76
2025-06-30T13:59:03.1649806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.75,342.76
2025-06-30T13:59:03.2903998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,342.75,342.87
2025-06-30T13:59:03.3650472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.86,342.87
2025-06-30T13:59:03.4905086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,342.86,342.97
2025-06-30T13:59:03.5651688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.95,342.97
2025-06-30T13:59:03.6906731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,342.95,343.06
2025-06-30T13:59:03.7653115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.04,343.06
2025-06-30T13:59:03.8909215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.04,343.13
2025-06-30T13:59:03.9644658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.11,343.13
2025-06-30T13:59:04.0910606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.11,343.19
2025-06-30T13:59:04.1645158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.17,343.19
2025-06-30T13:59:04.2910554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.17,343.24
2025-06-30T13:59:04.3646183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.21,343.24
2025-06-30T13:59:04.4905045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.21,343.27
2025-06-30T13:59:04.5651862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.24,343.27
2025-06-30T13:59:04.6905955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.24,343.29
2025-06-30T13:59:04.7642475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.26,343.29
2025-06-30T13:59:04.8907943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.26,343.29
2025-06-30T13:59:04.9696702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.26,343.29
2025-06-30T13:59:05.0908858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.26,343.28
2025-06-30T13:59:05.1645490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.25,343.28
2025-06-30T13:59:05.2910678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.25,343.25
2025-06-30T13:59:05.3646312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.23,343.25
2025-06-30T13:59:05.4912685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.23,343.22
2025-06-30T13:59:05.5647645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.2,343.22
2025-06-30T13:59:05.6903720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.2,343.18
2025-06-30T13:59:05.7648141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.16,343.18
2025-06-30T13:59:05.8904272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.16,343.13
2025-06-30T13:59:05.9649922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.11,343.13
2025-06-30T13:59:06.0904669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.11,343.07
2025-06-30T13:59:06.1651930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.06,343.07
2025-06-30T13:59:06.2907793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.06,343.01
2025-06-30T13:59:06.3652522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343,343.01
2025-06-30T13:59:06.4910092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343,342.94
2025-06-30T13:59:06.5646953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.93,342.94
2025-06-30T13:59:06.6911751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.93,342.87
2025-06-30T13:59:06.7648112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.86,342.87
2025-06-30T13:59:06.8902724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.86,342.8
2025-06-30T13:59:06.9649242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.79,342.8
2025-06-30T13:59:07.0903716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.79,342.72
2025-06-30T13:59:07.1650620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.72,342.72
2025-06-30T13:59:07.2905413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,342.72,342.64
2025-06-30T13:59:07.3651674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.64,342.64
2025-06-30T13:59:07.4907827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,342.64,342.56
2025-06-30T13:59:07.5652574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.56,342.56
2025-06-30T13:59:07.6907073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,342.56,342.47
2025-06-30T13:59:07.7643849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.47,342.47
2025-06-30T13:59:07.8908723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,342.47,342.39
2025-06-30T13:59:07.9647788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.38,342.39
2025-06-30T13:59:08.0902685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,342.38,342.3
2025-06-30T13:59:08.1649169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.3,342.3
2025-06-30T13:59:08.2905259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,342.3,342.21
2025-06-30T13:59:08.3650200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.21,342.21
2025-06-30T13:59:08.4908969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,342.21,342.13
2025-06-30T13:59:08.5645609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.14,342.13
2025-06-30T13:59:08.6911999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,342.14,342.06
2025-06-30T13:59:08.7646109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.07,342.06
2025-06-30T13:59:08.8913420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.07,342
2025-06-30T13:59:08.9647944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.01,342
2025-06-30T13:59:09.0903457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.01,341.95
2025-06-30T13:59:09.1649713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.96,341.95
2025-06-30T13:59:09.2905272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.96,341.91
2025-06-30T13:59:09.3650211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.92,341.91
2025-06-30T13:59:09.4906624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.92,341.89
2025-06-30T13:59:09.5651589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.9,341.89
2025-06-30T13:59:09.6907883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.9,341.88
2025-06-30T13:59:09.7643714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.89,341.88
2025-06-30T13:59:09.8908199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.89,341.88
2025-06-30T13:59:09.9644027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.89,341.88
2025-06-30T13:59:10.0909047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.89,341.88
2025-06-30T13:59:10.1645210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.89,341.88
2025-06-30T13:59:10.2911123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.89,341.89
2025-06-30T13:59:10.3646501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.88,341.89
2025-06-30T13:59:10.4905426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.88,341.88
2025-06-30T13:59:10.5651243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.87,341.88
2025-06-30T13:59:10.6905522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.87,341.88
2025-06-30T13:59:10.7652607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.86,341.88
2025-06-30T13:59:10.8907748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.86,341.87
2025-06-30T13:59:10.9644054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.85,341.87
2025-06-30T13:59:11.0909685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.85,341.86
2025-06-30T13:59:11.1645148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.84,341.86
2025-06-30T13:59:11.2910029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.84,341.86
2025-06-30T13:59:11.3645555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.83,341.86
2025-06-30T13:59:11.4912361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.83,341.87
2025-06-30T13:59:11.5646946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.84,341.87
2025-06-30T13:59:11.6901734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.84,341.88
2025-06-30T13:59:11.7648760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.86,341.88
2025-06-30T13:59:11.8904922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.86,341.91
2025-06-30T13:59:11.9649847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.89,341.91
2025-06-30T13:59:12.0906362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.89,341.95
2025-06-30T13:59:12.1651417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.93,341.95
2025-06-30T13:59:12.2906810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.93,342.01
2025-06-30T13:59:12.3652196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.99,342.01
2025-06-30T13:59:12.4911929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,341.99,342.08
2025-06-30T13:59:12.5647709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.07,342.08
2025-06-30T13:59:12.6902692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.07,342.16
2025-06-30T13:59:12.7649340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.15,342.16
2025-06-30T13:59:12.8905369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,342.15,342.25
2025-06-30T13:59:12.9650137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.24,342.25
2025-06-30T13:59:13.0906765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,342.24,342.34
2025-06-30T13:59:13.1652468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.33,342.34
2025-06-30T13:59:13.2906503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,342.33,342.43
2025-06-30T13:59:13.3652755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.42,342.43
2025-06-30T13:59:13.4907263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.42,342.51
2025-06-30T13:59:13.5684303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.51,342.51
2025-06-30T13:59:13.6909981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.51,342.58
2025-06-30T13:59:13.7644595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.58,342.58
2025-06-30T13:59:13.8910742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.58,342.65
2025-06-30T13:59:13.9646475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.64,342.65
2025-06-30T13:59:14.0910739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.64,342.7
2025-06-30T13:59:14.1647574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.7,342.7
2025-06-30T13:59:14.2902639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.7,342.74
2025-06-30T13:59:14.3648661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.74,342.74
2025-06-30T13:59:14.4907062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.74,342.77
2025-06-30T13:59:14.5643462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.76,342.77
2025-06-30T13:59:14.6909848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.76,342.78
2025-06-30T13:59:14.7644272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.78,342.78
2025-06-30T13:59:14.8910867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.78,342.79
2025-06-30T13:59:14.9650059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.79,342.79
2025-06-30T13:59:15.0905395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.79,342.78
2025-06-30T13:59:15.1651891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.78,342.78
2025-06-30T13:59:15.2908081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.78,342.77
2025-06-30T13:59:15.3652468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.77,342.77
2025-06-30T13:59:15.4907451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.77,342.75
2025-06-30T13:59:15.5644750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.75,342.75
2025-06-30T13:59:15.6909954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.75,342.72
2025-06-30T13:59:15.7644643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.72,342.72
2025-06-30T13:59:15.8911457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.72,342.68
2025-06-30T13:59:15.9647004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.68,342.68
2025-06-30T13:59:16.0911084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.68,342.63
2025-06-30T13:59:16.1647533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.63,342.63
2025-06-30T13:59:16.2902454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.63,342.58
2025-06-30T13:59:16.3648923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.58,342.58
2025-06-30T13:59:16.4907755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.58,342.53
2025-06-30T13:59:16.5643865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.53,342.53
2025-06-30T13:59:16.6909695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.53,342.47
2025-06-30T13:59:16.7643881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.46,342.47
2025-06-30T13:59:16.8907632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.46,342.4
2025-06-30T13:59:16.9646086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.39,342.4
2025-06-30T13:59:17.0911386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.39,342.33
2025-06-30T13:59:17.1647486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.32,342.33
2025-06-30T13:59:17.2904039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.32,342.25
2025-06-30T13:59:17.3648838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.23,342.25
2025-06-30T13:59:17.4903416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.23,342.16
2025-06-30T13:59:17.5650237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.14,342.16
2025-06-30T13:59:17.6905236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.14,342.07
2025-06-30T13:59:17.7651205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.05,342.07
2025-06-30T13:59:17.8907434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,342.05,341.97
2025-06-30T13:59:17.9653945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.95,341.97
2025-06-30T13:59:18.0908869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.95,341.87
2025-06-30T13:59:18.1644154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.85,341.87
2025-06-30T13:59:18.2909229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.85,341.78
2025-06-30T13:59:18.3644823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.76,341.78
2025-06-30T13:59:18.4904400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.76,341.7
2025-06-30T13:59:18.5649599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.68,341.7
2025-06-30T13:59:18.6905774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.68,341.63
2025-06-30T13:59:18.7650655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.61,341.63
2025-06-30T13:59:18.8906233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.61,341.58
2025-06-30T13:59:18.9651326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.56,341.58
2025-06-30T13:59:19.0907121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.56,341.54
2025-06-30T13:59:19.1643077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.53,341.54
2025-06-30T13:59:19.2908451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.53,341.52
2025-06-30T13:59:19.3650758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.51,341.52
2025-06-30T13:59:19.4905446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.51,341.51
2025-06-30T13:59:19.5651686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.5,341.51
2025-06-30T13:59:19.6907923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.5,341.51
2025-06-30T13:59:19.7652693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.5,341.51
2025-06-30T13:59:19.8907614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.5,341.52
2025-06-30T13:59:19.9644575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.51,341.52
2025-06-30T13:59:20.0909318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.51,341.53
2025-06-30T13:59:20.1645439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.52,341.53
2025-06-30T13:59:20.2910423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.52,341.54
2025-06-30T13:59:20.3646999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.52,341.54
2025-06-30T13:59:20.4909697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.52,341.55
2025-06-30T13:59:20.5646025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.53,341.55
2025-06-30T13:59:20.6910953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.53,341.55
2025-06-30T13:59:20.7646848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.53,341.55
2025-06-30T13:59:20.8903658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.53,341.56
2025-06-30T13:59:20.9648340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.54,341.56
2025-06-30T13:59:21.0903542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.54,341.56
2025-06-30T13:59:21.1649146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.54,341.56
2025-06-30T13:59:21.2904499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.54,341.57
2025-06-30T13:59:21.3653090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.54,341.57
2025-06-30T13:59:21.4907593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.54,341.57
2025-06-30T13:59:21.5651925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.55,341.57
2025-06-30T13:59:21.6908441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.55,341.58
2025-06-30T13:59:21.7644219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.55,341.58
2025-06-30T13:59:21.8910831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.55,341.58
2025-06-30T13:59:21.9645989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.57,341.58
2025-06-30T13:59:22.0912095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.57,341.6
2025-06-30T13:59:22.1646959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.58,341.6
2025-06-30T13:59:22.2913555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.58,341.62
2025-06-30T13:59:22.3648369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.61,341.62
2025-06-30T13:59:22.4910064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.61,341.65
2025-06-30T13:59:22.5644526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.64,341.65
2025-06-30T13:59:22.6909668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.64,341.69
2025-06-30T13:59:22.7645939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.69,341.69
2025-06-30T13:59:22.8910741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.69,341.75
2025-06-30T13:59:22.9647246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.76,341.75
2025-06-30T13:59:23.0913001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.76,341.83
2025-06-30T13:59:23.1648633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.85,341.83
2025-06-30T13:59:23.2904642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.85,341.92
2025-06-30T13:59:23.3650053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.95,341.92
2025-06-30T13:59:23.4858541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,341.95,342.04
2025-06-30T13:59:23.5650616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.07,342.04
2025-06-30T13:59:23.6905643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.07,342.15
2025-06-30T13:59:23.7652142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.19,342.15
2025-06-30T13:59:23.8906703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.19,342.27
2025-06-30T13:59:23.9643016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.31,342.27
2025-06-30T13:59:24.0908487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.31,342.39
2025-06-30T13:59:24.1643254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.42,342.39
2025-06-30T13:59:24.2909338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.42,342.49
2025-06-30T13:59:24.3644994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.52,342.49
2025-06-30T13:59:24.4904501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.52,342.57
2025-06-30T13:59:24.5650841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.59,342.57
2025-06-30T13:59:24.6905994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.59,342.62
2025-06-30T13:59:24.7651394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.64,342.62
2025-06-30T13:59:24.8907502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.64,342.65
2025-06-30T13:59:24.9644073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.65,342.65
2025-06-30T13:59:25.0908690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.65,342.65
2025-06-30T13:59:25.1644781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.64,342.65
2025-06-30T13:59:25.2910156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.64,342.61
2025-06-30T13:59:25.3645989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.6,342.61
2025-06-30T13:59:25.4912084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.6,342.55
2025-06-30T13:59:25.5646633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.52,342.55
2025-06-30T13:59:25.6911922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.52,342.45
2025-06-30T13:59:25.7647865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.42,342.45
2025-06-30T13:59:25.8903327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,342.42,342.34
2025-06-30T13:59:25.9649393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.29,342.34
2025-06-30T13:59:26.0904148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,342.29,342.2
2025-06-30T13:59:26.1650932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.15,342.2
2025-06-30T13:59:26.2905640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,342.15,342.05
2025-06-30T13:59:26.3652108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.99,342.05
2025-06-30T13:59:26.4903440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,341.99,341.89
2025-06-30T13:59:26.5648732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.83,341.89
2025-06-30T13:59:26.6904452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,341.83,341.72
2025-06-30T13:59:26.7649261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.67,341.72
2025-06-30T13:59:26.8905758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,341.67,341.56
2025-06-30T13:59:26.9651019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.51,341.56
2025-06-30T13:59:27.0907554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,341.51,341.41
2025-06-30T13:59:27.1652233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.36,341.41
2025-06-30T13:59:27.2907711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,341.36,341.26
2025-06-30T13:59:27.3642766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.22,341.26
2025-06-30T13:59:27.4908276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.22,341.14
2025-06-30T13:59:27.5644652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.1,341.14
2025-06-30T13:59:27.6909380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.1,341.03
2025-06-30T13:59:27.7645254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341,341.03
2025-06-30T13:59:27.8903921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341,340.95
2025-06-30T13:59:27.9650397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.92,340.95
2025-06-30T13:59:28.0905115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.92,340.89
2025-06-30T13:59:28.1651968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.86,340.89
2025-06-30T13:59:28.2982334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.86,340.85
2025-06-30T13:59:28.3653261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.84,340.85
2025-06-30T13:59:28.4910520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.84,340.84
2025-06-30T13:59:28.5647355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.83,340.84
2025-06-30T13:59:28.6904407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.83,340.85
2025-06-30T13:59:28.7649959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.85,340.85
2025-06-30T13:59:28.8904307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.85,340.89
2025-06-30T13:59:28.9651013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.89,340.89
2025-06-30T13:59:29.0906219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.89,340.94
2025-06-30T13:59:29.1651853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.95,340.94
2025-06-30T13:59:29.2906597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.95,341.01
2025-06-30T13:59:29.3651863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.03,341.01
2025-06-30T13:59:29.4907513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.03,341.1
2025-06-30T13:59:29.5643596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.12,341.1
2025-06-30T13:59:29.6909921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.12,341.19
2025-06-30T13:59:29.7643041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.21,341.19
2025-06-30T13:59:29.8911683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,341.21,341.3
2025-06-30T13:59:29.9646278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.32,341.3
2025-06-30T13:59:30.0911029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.32,341.4
2025-06-30T13:59:30.1648137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.42,341.4
2025-06-30T13:59:30.2903960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,341.42,341.51
2025-06-30T13:59:30.3648501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.53,341.51
2025-06-30T13:59:30.4907746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.53,341.6
2025-06-30T13:59:30.5644349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.62,341.6
2025-06-30T13:59:30.6910913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.62,341.69
2025-06-30T13:59:30.7645174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.7,341.69
2025-06-30T13:59:30.8912449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.7,341.76
2025-06-30T13:59:30.9647034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.77,341.76
2025-06-30T13:59:31.0912175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.77,341.81
2025-06-30T13:59:31.1647705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.82,341.81
2025-06-30T13:59:31.2903295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.82,341.85
2025-06-30T13:59:31.3649675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.85,341.85
2025-06-30T13:59:31.4904364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.85,341.86
2025-06-30T13:59:31.5649859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.86,341.86
2025-06-30T13:59:31.6905388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.86,341.86
2025-06-30T13:59:31.7649305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.85,341.86
2025-06-30T13:59:31.8907854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.85,341.85
2025-06-30T13:59:31.9652887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.83,341.85
2025-06-30T13:59:32.0907412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.83,341.82
2025-06-30T13:59:32.1643732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.8,341.82
2025-06-30T13:59:32.2910746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.8,341.78
2025-06-30T13:59:32.3644688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.76,341.78
2025-06-30T13:59:32.4903506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.76,341.73
2025-06-30T13:59:32.5649898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.72,341.73
2025-06-30T13:59:32.6904793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.72,341.69
2025-06-30T13:59:32.7651013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.67,341.69
2025-06-30T13:59:32.8907858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.67,341.64
2025-06-30T13:59:32.9652799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.63,341.64
2025-06-30T13:59:33.0908617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.63,341.6
2025-06-30T13:59:33.1644221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.59,341.6
2025-06-30T13:59:33.2909238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.59,341.57
2025-06-30T13:59:33.3644698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.55,341.57
2025-06-30T13:59:33.4909379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.55,341.54
2025-06-30T13:59:33.5646192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.52,341.54
2025-06-30T13:59:33.6911659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.52,341.51
2025-06-30T13:59:33.7647079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.5,341.51
2025-06-30T13:59:33.8903671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.5,341.49
2025-06-30T13:59:33.9649648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.47,341.49
2025-06-30T13:59:34.0910955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.47,341.46
2025-06-30T13:59:34.1645249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.45,341.46
2025-06-30T13:59:34.2912150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.45,341.44
2025-06-30T13:59:34.3647608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.42,341.44
2025-06-30T13:59:34.4906948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.42,341.42
2025-06-30T13:59:34.5652032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.4,341.42
2025-06-30T13:59:34.6906398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.4,341.39
2025-06-30T13:59:34.7642807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.37,341.39
2025-06-30T13:59:34.8908112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.37,341.37
2025-06-30T13:59:34.9645315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.35,341.37
2025-06-30T13:59:35.0909514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.35,341.35
2025-06-30T13:59:35.1645343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.33,341.35
2025-06-30T13:59:35.2910122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.33,341.34
2025-06-30T13:59:35.3646668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.32,341.34
2025-06-30T13:59:35.4911317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.32,341.34
2025-06-30T13:59:35.5647500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.32,341.34
2025-06-30T13:59:35.6902701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.32,341.35
2025-06-30T13:59:35.7649214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.33,341.35
2025-06-30T13:59:35.8905088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.33,341.37
2025-06-30T13:59:35.9649912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.36,341.37
2025-06-30T13:59:36.0905474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.36,341.41
2025-06-30T13:59:36.1651201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.41,341.41
2025-06-30T13:59:36.2906450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.41,341.47
2025-06-30T13:59:36.3652236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.47,341.47
2025-06-30T13:59:36.4911730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.47,341.54
2025-06-30T13:59:36.5646554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.55,341.54
2025-06-30T13:59:36.6912858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.55,341.63
2025-06-30T13:59:36.7647712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.64,341.63
2025-06-30T13:59:36.8903503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.64,341.72
2025-06-30T13:59:36.9650069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.74,341.72
2025-06-30T13:59:37.0905266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.74,341.82
2025-06-30T13:59:37.1649923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.84,341.82
2025-06-30T13:59:37.2906663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.84,341.92
2025-06-30T13:59:37.3651484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.95,341.92
2025-06-30T13:59:37.4907723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.95,342.02
2025-06-30T13:59:37.5672768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.04,342.02
2025-06-30T13:59:37.6909109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.04,342.11
2025-06-30T13:59:37.7643844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.13,342.11
2025-06-30T13:59:37.8909173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.13,342.19
2025-06-30T13:59:37.9644906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.21,342.19
2025-06-30T13:59:38.0911176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.21,342.25
2025-06-30T13:59:38.1646194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.27,342.25
2025-06-30T13:59:38.2912127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.27,342.29
2025-06-30T13:59:38.3647035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.31,342.29
2025-06-30T13:59:38.4906693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.31,342.32
2025-06-30T13:59:38.5653295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.33,342.32
2025-06-30T13:59:38.6906745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.33,342.33
2025-06-30T13:59:38.7643103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.33,342.33
2025-06-30T13:59:38.8908145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.33,342.32
2025-06-30T13:59:38.9644450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.32,342.32
2025-06-30T13:59:39.0909888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.32,342.29
2025-06-30T13:59:39.1646062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.29,342.29
2025-06-30T13:59:39.2910989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.29,342.25
2025-06-30T13:59:39.3647203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.24,342.25
2025-06-30T13:59:39.4912972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.24,342.19
2025-06-30T13:59:39.5647553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.18,342.19
2025-06-30T13:59:39.6903148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.18,342.11
2025-06-30T13:59:39.7649301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.11,342.11
2025-06-30T13:59:39.8905670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,342.11,342.03
2025-06-30T13:59:39.9650642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.02,342.03
2025-06-30T13:59:40.0905563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.02,341.95
2025-06-30T13:59:40.1688168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.94,341.95
2025-06-30T13:59:40.2906752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.94,341.87
2025-06-30T13:59:40.3652272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.86,341.87
2025-06-30T13:59:40.4911270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.86,341.79
2025-06-30T13:59:40.5647334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.79,341.79
2025-06-30T13:59:40.6903655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.79,341.74
2025-06-30T13:59:40.7648611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.74,341.74
2025-06-30T13:59:40.8905338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.74,341.71
2025-06-30T13:59:40.9649733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.72,341.71
2025-06-30T13:59:41.0905170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.72,341.7
2025-06-30T13:59:41.1651588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.72,341.7
2025-06-30T13:59:41.2907981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.72,341.73
2025-06-30T13:59:41.3652733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.75,341.73
2025-06-30T13:59:41.4953730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.75,341.78
2025-06-30T13:59:41.5643669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.8,341.78
2025-06-30T13:59:41.6908417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.8,341.85
2025-06-30T13:59:41.7644363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.88,341.85
2025-06-30T13:59:41.8908962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.88,341.95
2025-06-30T13:59:41.9648264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.97,341.95
2025-06-30T13:59:42.0905353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,341.97,342.06
2025-06-30T13:59:42.1651948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.08,342.06
2025-06-30T13:59:42.2905561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,342.08,342.18
2025-06-30T13:59:42.3651588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.2,342.18
2025-06-30T13:59:42.4910449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,342.2,342.3
2025-06-30T13:59:42.5646388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.32,342.3
2025-06-30T13:59:42.6912665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,342.32,342.43
2025-06-30T13:59:42.7647500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.43,342.43
2025-06-30T13:59:42.8902894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,342.43,342.54
2025-06-30T13:59:42.9648849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.53,342.54
2025-06-30T13:59:43.0903526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,342.53,342.63
2025-06-30T13:59:43.1650444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.62,342.63
2025-06-30T13:59:43.2904872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.62,342.71
2025-06-30T13:59:43.3651609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.68,342.71
2025-06-30T13:59:43.4906230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.68,342.77
2025-06-30T13:59:43.5650873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.73,342.77
2025-06-30T13:59:43.6908635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.73,342.8
2025-06-30T13:59:43.7646722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.76,342.8
2025-06-30T13:59:43.8939490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.76,342.81
2025-06-30T13:59:43.9647317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.76,342.81
2025-06-30T13:59:44.0904433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.76,342.81
2025-06-30T13:59:44.1648984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.75,342.81
2025-06-30T13:59:44.2904379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.75,342.78
2025-06-30T13:59:44.3651444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.73,342.78
2025-06-30T13:59:44.4908910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.73,342.75
2025-06-30T13:59:44.5645485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.69,342.75
2025-06-30T13:59:44.6910532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.69,342.7
2025-06-30T13:59:44.7646100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.65,342.7
2025-06-30T13:59:44.8912840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.65,342.66
2025-06-30T13:59:44.9648486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.61,342.66
2025-06-30T13:59:45.0904502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.61,342.61
2025-06-30T13:59:45.1649378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.57,342.61
2025-06-30T13:59:45.2905967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.57,342.57
2025-06-30T13:59:45.3650798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.53,342.57
2025-06-30T13:59:45.4905255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.53,342.52
2025-06-30T13:59:45.5651534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.49,342.52
2025-06-30T13:59:45.6907888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.49,342.47
2025-06-30T13:59:45.7652743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.45,342.47
2025-06-30T13:59:45.8908917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.45,342.43
2025-06-30T13:59:45.9643363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.41,342.43
2025-06-30T13:59:46.0910521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.41,342.39
2025-06-30T13:59:46.1645358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.38,342.39
2025-06-30T13:59:46.2910922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.38,342.35
2025-06-30T13:59:46.3645937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.35,342.35
2025-06-30T13:59:46.4904603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.35,342.33
2025-06-30T13:59:46.5650050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.34,342.33
2025-06-30T13:59:46.6906139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.34,342.31
2025-06-30T13:59:46.7652509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.33,342.31
2025-06-30T13:59:46.8907222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.33,342.31
2025-06-30T13:59:46.9643936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.34,342.31
2025-06-30T13:59:47.0909758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.34,342.32
2025-06-30T13:59:47.1644687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.36,342.32
2025-06-30T13:59:47.2909340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.36,342.35
2025-06-30T13:59:47.3645268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.39,342.35
2025-06-30T13:59:47.4911552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.39,342.39
2025-06-30T13:59:47.5646659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.44,342.39
2025-06-30T13:59:47.6911738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.44,342.44
2025-06-30T13:59:47.7648401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.49,342.44
2025-06-30T13:59:47.8903278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.49,342.49
2025-06-30T13:59:47.9649818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.54,342.49
2025-06-30T13:59:48.0904298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.54,342.54
2025-06-30T13:59:48.1650891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.58,342.54
2025-06-30T13:59:48.2907498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.58,342.58
2025-06-30T13:59:48.3652331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.62,342.58
2025-06-30T13:59:48.4911289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.62,342.61
2025-06-30T13:59:48.5646789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.65,342.61
2025-06-30T13:59:48.6903396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.65,342.64
2025-06-30T13:59:48.7650659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.68,342.64
2025-06-30T13:59:48.8904902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.68,342.67
2025-06-30T13:59:48.9650878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.7,342.67
2025-06-30T13:59:49.0949940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.7,342.7
2025-06-30T13:59:49.1651871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.72,342.7
2025-06-30T13:59:49.2906889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.72,342.73
2025-06-30T13:59:49.3643982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.75,342.73
2025-06-30T13:59:49.4911183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.75,342.76
2025-06-30T13:59:49.5646883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.78,342.76
2025-06-30T13:59:49.6912321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.78,342.8
2025-06-30T13:59:49.7647732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.83,342.8
2025-06-30T13:59:49.8904863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.83,342.86
2025-06-30T13:59:49.9650101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.88,342.86
2025-06-30T13:59:50.0904359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.88,342.93
2025-06-30T13:59:50.1652244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.94,342.93
2025-06-30T13:59:50.2906069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.94,343
2025-06-30T13:59:50.3652107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.01,343
2025-06-30T13:59:50.4910020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.01,343.07
2025-06-30T13:59:50.5648335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.08,343.07
2025-06-30T13:59:50.6902319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.08,343.14
2025-06-30T13:59:50.7648336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.14,343.14
2025-06-30T13:59:50.8903774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.14,343.2
2025-06-30T13:59:50.9649799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.19,343.2
2025-06-30T13:59:51.0904915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.19,343.25
2025-06-30T13:59:51.1651633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.23,343.25
2025-06-30T13:59:51.2905734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.23,343.28
2025-06-30T13:59:51.3652733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.24,343.28
2025-06-30T13:59:51.4908842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.24,343.29
2025-06-30T13:59:51.5642763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.24,343.29
2025-06-30T13:59:51.6909840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.24,343.27
2025-06-30T13:59:51.7644701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.22,343.27
2025-06-30T13:59:51.8910976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.22,343.24
2025-06-30T13:59:51.9645928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.18,343.24
2025-06-30T13:59:52.0911775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.18,343.19
2025-06-30T13:59:52.1647309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.12,343.19
2025-06-30T13:59:52.2912002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.12,343.13
2025-06-30T13:59:52.3648169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.05,343.13
2025-06-30T13:59:52.4907524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.05,343.05
2025-06-30T13:59:52.5643493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.97,343.05
2025-06-30T13:59:52.6910285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.97,342.97
2025-06-30T13:59:52.7645149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.89,342.97
2025-06-30T13:59:52.8910042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.89,342.88
2025-06-30T13:59:52.9647246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.8,342.88
2025-06-30T13:59:53.0912687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.8,342.79
2025-06-30T13:59:53.1647694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.72,342.79
2025-06-30T13:59:53.2903692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.72,342.72
2025-06-30T13:59:53.3648745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.65,342.72
2025-06-30T13:59:53.4910963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.65,342.65
2025-06-30T13:59:53.5650300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.59,342.65
2025-06-30T13:59:53.6904594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.59,342.59
2025-06-30T13:59:53.7650979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.54,342.59
2025-06-30T13:59:53.8904728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.54,342.54
2025-06-30T13:59:53.9652435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.5,342.54
2025-06-30T13:59:54.0906985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.5,342.49
2025-06-30T13:59:54.1644459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.46,342.49
2025-06-30T13:59:54.2909693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.46,342.45
2025-06-30T13:59:54.3645476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.43,342.45
2025-06-30T13:59:54.4904085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.43,342.41
2025-06-30T13:59:54.5650082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.4,342.41
2025-06-30T13:59:54.6905189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.4,342.38
2025-06-30T13:59:54.7651939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.37,342.38
2025-06-30T13:59:54.8906072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.37,342.34
2025-06-30T13:59:54.9653545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.34,342.34
2025-06-30T13:59:55.0907919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.34,342.31
2025-06-30T13:59:55.1643223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.31,342.31
2025-06-30T13:59:55.2910342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.31,342.28
2025-06-30T13:59:55.3644780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.28,342.28
2025-06-30T13:59:55.4911298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.28,342.25
2025-06-30T13:59:55.5645904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.26,342.25
2025-06-30T13:59:55.6910931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.26,342.22
2025-06-30T13:59:55.7647196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.23,342.22
2025-06-30T13:59:55.8904027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.23,342.18
2025-06-30T13:59:55.9648477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.2,342.18
2025-06-30T13:59:56.0905585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.2,342.15
2025-06-30T13:59:56.1650668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.17,342.15
2025-06-30T13:59:56.2906717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.17,342.11
2025-06-30T13:59:56.3622029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.13,342.11
2025-06-30T13:59:56.4909242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.13,342.08
2025-06-30T13:59:56.5645483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.1,342.08
2025-06-30T13:59:56.6910747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.1,342.05
2025-06-30T13:59:56.7646214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.07,342.05
2025-06-30T13:59:56.8913774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.07,342.02
2025-06-30T13:59:56.9648555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.04,342.02
2025-06-30T13:59:57.0902930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.04,341.99
2025-06-30T13:59:57.1649278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.01,341.99
2025-06-30T13:59:57.2907471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.01,341.97
2025-06-30T13:59:57.3643444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342,341.97
2025-06-30T13:59:57.4908062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342,341.97
2025-06-30T13:59:57.5643946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.99,341.97
2025-06-30T13:59:57.6910595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.99,341.98
2025-06-30T13:59:57.7644554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.01,341.98
2025-06-30T13:59:57.8910383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.01,342.01
2025-06-30T13:59:57.9646476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.04,342.01
2025-06-30T13:59:58.0904039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.04,342.05
2025-06-30T13:59:58.1650171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.08,342.05
2025-06-30T13:59:58.2905251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.08,342.11
2025-06-30T13:59:58.3700236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.14,342.11
2025-06-30T13:59:58.4912606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.14,342.18
2025-06-30T13:59:58.5616296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.21,342.18
2025-06-30T13:59:58.6911520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.21,342.25
2025-06-30T13:59:58.7647427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.28,342.25
2025-06-30T13:59:58.8904643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.28,342.33
2025-06-30T13:59:58.9649247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.35,342.33
2025-06-30T13:59:59.0904273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.35,342.41
2025-06-30T13:59:59.1650356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.42,342.41
2025-06-30T13:59:59.2907500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.42,342.47
2025-06-30T13:59:59.3651356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.47,342.47
2025-06-30T13:59:59.4906769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.47,342.52
2025-06-30T13:59:59.5653173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.51,342.52
2025-06-30T13:59:59.6907601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.51,342.55
2025-06-30T13:59:59.7643835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.53,342.55
2025-06-30T13:59:59.8909211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.53,342.57
2025-06-30T13:59:59.9645107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.54,342.57
2025-06-30T14:00:00.0909915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.54,342.57
2025-06-30T14:00:00.1646522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.53,342.57
2025-06-30T14:00:00.2912568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.53,342.55
2025-06-30T14:00:00.3647971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.51,342.55
2025-06-30T14:00:00.4913232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.51,342.53
2025-06-30T14:00:00.5647636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.49,342.53
2025-06-30T14:00:00.6903726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.49,342.51
2025-06-30T14:00:00.7649169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.47,342.51
2025-06-30T14:00:00.8903719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.47,342.5
2025-06-30T14:00:00.9650029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.46,342.5
2025-06-30T14:00:01.0906325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.46,342.5
2025-06-30T14:00:01.1707538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.46,342.5
2025-06-30T14:00:01.2905741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.46,342.51
2025-06-30T14:00:01.3652792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.48,342.51
2025-06-30T14:00:01.4908724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.48,342.54
2025-06-30T14:00:01.5643671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.53,342.54
2025-06-30T14:00:01.6908604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.53,342.6
2025-06-30T14:00:01.7644589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.59,342.6
2025-06-30T14:00:01.8910130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.59,342.67
2025-06-30T14:00:01.9646684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.67,342.67
2025-06-30T14:00:02.0912739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.67,342.75
2025-06-30T14:00:02.1647669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.75,342.75
2025-06-30T14:00:02.2902093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.75,342.84
2025-06-30T14:00:02.3648509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.84,342.84
2025-06-30T14:00:02.4907377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.84,342.92
2025-06-30T14:00:02.5643641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.92,342.92
2025-06-30T14:00:02.6909848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.92,342.99
2025-06-30T14:00:02.7644793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.98,342.99
2025-06-30T14:00:02.8911022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.98,343.04
2025-06-30T14:00:02.9646881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.02,343.04
2025-06-30T14:00:03.0910978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.02,343.06
2025-06-30T14:00:03.1646683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.04,343.06
2025-06-30T14:00:03.2913439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.04,343.07
2025-06-30T14:00:03.3648208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.04,343.07
2025-06-30T14:00:03.4903062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.04,343.04
2025-06-30T14:00:03.5649684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.01,343.04
2025-06-30T14:00:03.6904259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.01,342.99
2025-06-30T14:00:03.7651103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.95,342.99
2025-06-30T14:00:03.8905440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.95,342.92
2025-06-30T14:00:03.9652208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.88,342.92
2025-06-30T14:00:04.0906783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.88,342.83
2025-06-30T14:00:04.1642557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.78,342.83
2025-06-30T14:00:04.2909404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.78,342.72
2025-06-30T14:00:04.3643640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.67,342.72
2025-06-30T14:00:04.4904031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.67,342.6
2025-06-30T14:00:04.5648283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.55,342.6
2025-06-30T14:00:04.6903911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.55,342.48
2025-06-30T14:00:04.7649961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.43,342.48
2025-06-30T14:00:04.8904460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.43,342.36
2025-06-30T14:00:04.9651112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.32,342.36
2025-06-30T14:00:05.0906926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,342.32,342.24
2025-06-30T14:00:05.1651442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.2,342.24
2025-06-30T14:00:05.2906429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.2,342.13
2025-06-30T14:00:05.3644705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.1,342.13
2025-06-30T14:00:05.4909418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.1,342.04
2025-06-30T14:00:05.5644535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.02,342.04
2025-06-30T14:00:05.6908960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.02,341.96
2025-06-30T14:00:05.7645853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.95,341.96
2025-06-30T14:00:05.8911808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.95,341.9
2025-06-30T14:00:05.9647000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.89,341.9
2025-06-30T14:00:06.0912174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.89,341.85
2025-06-30T14:00:06.1648145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.85,341.85
2025-06-30T14:00:06.2903018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.85,341.82
2025-06-30T14:00:06.3649259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.82,341.82
2025-06-30T14:00:06.4909715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.82,341.8
2025-06-30T14:00:06.5644094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.81,341.8
2025-06-30T14:00:06.6910843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.81,341.79
2025-06-30T14:00:06.7644645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.81,341.79
2025-06-30T14:00:06.8910763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.81,341.8
2025-06-30T14:00:06.9646581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.82,341.8
2025-06-30T14:00:07.0913310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.82,341.81
2025-06-30T14:00:07.1647673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.83,341.81
2025-06-30T14:00:07.2902647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.83,341.84
2025-06-30T14:00:07.3648915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.86,341.84
2025-06-30T14:00:07.4903677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.86,341.87
2025-06-30T14:00:07.5650295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.9,341.87
2025-06-30T14:00:07.6906876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.9,341.91
2025-06-30T14:00:07.7651508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.94,341.91
2025-06-30T14:00:07.8907250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.94,341.95
2025-06-30T14:00:07.9653326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.98,341.95
2025-06-30T14:00:08.0909538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.98,341.99
2025-06-30T14:00:08.1644174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.01,341.99
2025-06-30T14:00:08.2910696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.01,342.03
2025-06-30T14:00:08.3645334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.05,342.03
2025-06-30T14:00:08.4905284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.05,342.07
2025-06-30T14:00:08.5650794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.09,342.07
2025-06-30T14:00:08.6905377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.09,342.1
2025-06-30T14:00:08.7651926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.13,342.1
2025-06-30T14:00:08.8906422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.13,342.15
2025-06-30T14:00:08.9653784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.17,342.15
2025-06-30T14:00:09.0908130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.17,342.2
2025-06-30T14:00:09.1645574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.22,342.2
2025-06-30T14:00:09.2910223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.22,342.26
2025-06-30T14:00:09.3645512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.29,342.26
2025-06-30T14:00:09.4911654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.29,342.33
2025-06-30T14:00:09.5646268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.36,342.33
2025-06-30T14:00:09.6910879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.36,342.42
2025-06-30T14:00:09.7646951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.45,342.42
2025-06-30T14:00:09.8902284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.45,342.51
2025-06-30T14:00:09.9649283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.54,342.51
2025-06-30T14:00:10.0903371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.54,342.61
2025-06-30T14:00:10.1650518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.64,342.61
2025-06-30T14:00:10.2904618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.64,342.72
2025-06-30T14:00:10.3650726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.75,342.72
2025-06-30T14:00:10.4911520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.75,342.83
2025-06-30T14:00:10.5648714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.85,342.83
2025-06-30T14:00:10.6904639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.85,342.94
2025-06-30T14:00:10.7698498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.95,342.94
2025-06-30T14:00:10.8904259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.95,343.04
2025-06-30T14:00:10.9650336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.05,343.04
2025-06-30T14:00:11.0907138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.05,343.14
2025-06-30T14:00:11.1652523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.14,343.14
2025-06-30T14:00:11.2908091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.14,343.23
2025-06-30T14:00:11.3643444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.23,343.23
2025-06-30T14:00:11.4909389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.23,343.32
2025-06-30T14:00:11.5644190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.31,343.32
2025-06-30T14:00:11.6910376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.31,343.39
2025-06-30T14:00:11.7645378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.38,343.39
2025-06-30T14:00:11.8909974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.38,343.46
2025-06-30T14:00:11.9646661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.44,343.46
2025-06-30T14:00:12.0911282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.44,343.51
2025-06-30T14:00:12.1646893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.48,343.51
2025-06-30T14:00:12.2902449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.48,343.54
2025-06-30T14:00:12.3648558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.5,343.54
2025-06-30T14:00:12.4908564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.5,343.55
2025-06-30T14:00:12.5644770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.5,343.55
2025-06-30T14:00:12.6911390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.5,343.53
2025-06-30T14:00:12.7646026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.48,343.53
2025-06-30T14:00:12.8910992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.48,343.49
2025-06-30T14:00:12.9647499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.43,343.49
2025-06-30T14:00:13.0902882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.43,343.42
2025-06-30T14:00:13.1650331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.36,343.42
2025-06-30T14:00:13.2905244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.36,343.34
2025-06-30T14:00:13.3649903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.27,343.34
2025-06-30T14:00:13.4904677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.27,343.24
2025-06-30T14:00:13.5650981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.17,343.24
2025-06-30T14:00:13.6905898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.17,343.12
2025-06-30T14:00:13.7649672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.06,343.12
2025-06-30T14:00:13.8908724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.06,343.01
2025-06-30T14:00:13.9644407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.95,343.01
2025-06-30T14:00:14.0910142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.95,342.9
2025-06-30T14:00:14.1644229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.85,342.9
2025-06-30T14:00:14.2909374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.85,342.8
2025-06-30T14:00:14.3645459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.76,342.8
2025-06-30T14:00:14.4906653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.76,342.7
2025-06-30T14:00:14.5651186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.68,342.7
2025-06-30T14:00:14.6905827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.68,342.63
2025-06-30T14:00:14.7651831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.61,342.63
2025-06-30T14:00:14.8908996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.61,342.57
2025-06-30T14:00:14.9644191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.56,342.57
2025-06-30T14:00:15.0908317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.56,342.52
2025-06-30T14:00:15.1644861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.52,342.52
2025-06-30T14:00:15.2910091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.52,342.49
2025-06-30T14:00:15.3646024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.5,342.49
2025-06-30T14:00:15.4910734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.5,342.48
2025-06-30T14:00:15.5646231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.5,342.48
2025-06-30T14:00:15.6903765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.5,342.47
2025-06-30T14:00:15.7648520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.5,342.47
2025-06-30T14:00:15.8904180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.5,342.48
2025-06-30T14:00:15.9649571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.51,342.48
2025-06-30T14:00:16.0904472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.51,342.5
2025-06-30T14:00:16.1650544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.53,342.5
2025-06-30T14:00:16.2907108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.53,342.52
2025-06-30T14:00:16.3651857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.55,342.52
2025-06-30T14:00:16.4910724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.55,342.54
2025-06-30T14:00:16.5646738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.57,342.54
2025-06-30T14:00:16.6913391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.57,342.56
2025-06-30T14:00:16.7647806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.59,342.56
2025-06-30T14:00:16.8902741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.59,342.58
2025-06-30T14:00:16.9649478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.61,342.58
2025-06-30T14:00:17.0904334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.61,342.6
2025-06-30T14:00:17.1650771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.62,342.6
2025-06-30T14:00:17.2905087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.62,342.61
2025-06-30T14:00:17.3651766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.64,342.61
2025-06-30T14:00:17.4906086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.64,342.63
2025-06-30T14:00:17.5652330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.65,342.63
2025-06-30T14:00:17.6907369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.65,342.65
2025-06-30T14:00:17.7644077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.68,342.65
2025-06-30T14:00:17.8908506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.68,342.69
2025-06-30T14:00:17.9644986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.71,342.69
2025-06-30T14:00:18.0910070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.71,342.73
2025-06-30T14:00:18.1646048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.76,342.73
2025-06-30T14:00:18.2911412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.76,342.79
2025-06-30T14:00:18.3647867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.81,342.79
2025-06-30T14:00:18.4909164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.81,342.86
2025-06-30T14:00:18.5643634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.88,342.86
2025-06-30T14:00:18.6909771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.88,342.94
2025-06-30T14:00:18.7644941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.97,342.94
2025-06-30T14:00:18.8911553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.97,343.04
2025-06-30T14:00:18.9647420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.06,343.04
2025-06-30T14:00:19.0911783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.06,343.14
2025-06-30T14:00:19.1647706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.17,343.14
2025-06-30T14:00:19.2903040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.17,343.26
2025-06-30T14:00:19.3648167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.28,343.26
2025-06-30T14:00:19.4905265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,343.28,343.38
2025-06-30T14:00:19.5649509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.4,343.38
2025-06-30T14:00:19.6904857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,343.4,343.51
2025-06-30T14:00:19.7651225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.52,343.51
2025-06-30T14:00:19.8905768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,343.52,343.63
2025-06-30T14:00:19.9695884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.63,343.63
2025-06-30T14:00:20.0907889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,343.63,343.74
2025-06-30T14:00:20.1643618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.74,343.74
2025-06-30T14:00:20.2908492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.74,343.83
2025-06-30T14:00:20.3644590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.82,343.83
2025-06-30T14:00:20.4904338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.82,343.9
2025-06-30T14:00:20.5650859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.88,343.9
2025-06-30T14:00:20.6905237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.88,343.94
2025-06-30T14:00:20.7651949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.91,343.94
2025-06-30T14:00:20.8906795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.91,343.96
2025-06-30T14:00:20.9642481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.91,343.96
2025-06-30T14:00:21.0907926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.91,343.95
2025-06-30T14:00:21.1644354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.9,343.95
2025-06-30T14:00:21.2908925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.9,343.92
2025-06-30T14:00:21.3645322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.86,343.92
2025-06-30T14:00:21.4910301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.86,343.87
2025-06-30T14:00:21.5646593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.81,343.87
2025-06-30T14:00:21.6912073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.81,343.81
2025-06-30T14:00:21.7648515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.75,343.81
2025-06-30T14:00:21.8902449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.75,343.74
2025-06-30T14:00:21.9649108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.68,343.74
2025-06-30T14:00:22.0905612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.68,343.67
2025-06-30T14:00:22.1650434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.61,343.67
2025-06-30T14:00:22.2905050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.61,343.6
2025-06-30T14:00:22.3650493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.55,343.6
2025-06-30T14:00:22.4909840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.55,343.53
2025-06-30T14:00:22.5645513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.48,343.53
2025-06-30T14:00:22.6910914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.48,343.45
2025-06-30T14:00:22.7646637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.41,343.45
2025-06-30T14:00:22.8903581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.41,343.37
2025-06-30T14:00:22.9649110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.34,343.37
2025-06-30T14:00:23.0904211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.34,343.29
2025-06-30T14:00:23.1650269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.26,343.29
2025-06-30T14:00:23.2906053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.26,343.2
2025-06-30T14:00:23.3651632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.17,343.2
2025-06-30T14:00:23.4907186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.17,343.11
2025-06-30T14:00:23.5651135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.08,343.11
2025-06-30T14:00:23.6907050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,343.08,343.01
2025-06-30T14:00:23.7642734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.99,343.01
2025-06-30T14:00:23.8920617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,342.99,342.91
2025-06-30T14:00:23.9644727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.89,342.91
2025-06-30T14:00:24.0909660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,342.89,342.81
2025-06-30T14:00:24.1646512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.8,342.81
2025-06-30T14:00:24.2910562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,342.8,342.72
2025-06-30T14:00:24.3647220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.7,342.72
2025-06-30T14:00:24.4907158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.7,342.63
2025-06-30T14:00:24.5652742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.62,342.63
2025-06-30T14:00:24.6907657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.62,342.55
2025-06-30T14:00:24.7643571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.56,342.55
2025-06-30T14:00:24.8910512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.56,342.5
2025-06-30T14:00:24.9644561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.51,342.5
2025-06-30T14:00:25.0910921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.51,342.46
2025-06-30T14:00:25.1646306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.47,342.46
2025-06-30T14:00:25.2912337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.47,342.44
2025-06-30T14:00:25.3647411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.46,342.44
2025-06-30T14:00:25.4903175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.46,342.45
2025-06-30T14:00:25.5648666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.48,342.45
2025-06-30T14:00:25.6905208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.48,342.48
2025-06-30T14:00:25.7650342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.52,342.48
2025-06-30T14:00:25.8905482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.52,342.54
2025-06-30T14:00:25.9681650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.58,342.54
2025-06-30T14:00:26.0907474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.58,342.62
2025-06-30T14:00:26.1652748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.67,342.62
2025-06-30T14:00:26.2907806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.67,342.72
2025-06-30T14:00:26.3644273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.77,342.72
2025-06-30T14:00:26.4903488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.77,342.85
2025-06-30T14:00:26.5648212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.9,342.85
2025-06-30T14:00:26.6904758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.9,342.98
2025-06-30T14:00:26.7647975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.03,342.98
2025-06-30T14:00:26.8904682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,343.03,343.13
2025-06-30T14:00:26.9652145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.17,343.13
2025-06-30T14:00:27.0907322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,343.17,343.27
2025-06-30T14:00:27.1652651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.31,343.27
2025-06-30T14:00:27.2906494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,343.31,343.42
2025-06-30T14:00:27.3643271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.45,343.42
2025-06-30T14:00:27.4908090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,343.45,343.55
2025-06-30T14:00:27.5644162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.58,343.55
2025-06-30T14:00:27.6909214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,343.58,343.68
2025-06-30T14:00:27.7645602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.69,343.68
2025-06-30T14:00:27.8912283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,343.69,343.79
2025-06-30T14:00:27.9648158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.79,343.79
2025-06-30T14:00:28.0902647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.79,343.88
2025-06-30T14:00:28.1649785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.88,343.88
2025-06-30T14:00:28.2904242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.88,343.95
2025-06-30T14:00:28.3651260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.94,343.95
2025-06-30T14:00:28.4911645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.94,344.01
2025-06-30T14:00:28.5650400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.98,344.01
2025-06-30T14:00:28.6905585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.98,344.04
2025-06-30T14:00:28.7651817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.01,344.04
2025-06-30T14:00:28.8908274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.01,344.04
2025-06-30T14:00:28.9643407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.01,344.04
2025-06-30T14:00:29.0909649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.01,344.03
2025-06-30T14:00:29.1644952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.99,344.03
2025-06-30T14:00:29.2910584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.99,344
2025-06-30T14:00:29.3645715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.95,344
2025-06-30T14:00:29.4911905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.95,343.96
2025-06-30T14:00:29.5646825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.91,343.96
2025-06-30T14:00:29.6912262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.91,343.9
2025-06-30T14:00:29.7648003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.85,343.9
2025-06-30T14:00:29.8904276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.85,343.85
2025-06-30T14:00:29.9649201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.8,343.85
2025-06-30T14:00:30.0904402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.8,343.79
2025-06-30T14:00:30.1651074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.74,343.79
2025-06-30T14:00:30.2905268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.74,343.73
2025-06-30T14:00:30.3651606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.69,343.73
2025-06-30T14:00:30.4911088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.69,343.67
2025-06-30T14:00:30.5647626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.64,343.67
2025-06-30T14:00:30.6903616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.64,343.62
2025-06-30T14:00:30.7648528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.6,343.62
2025-06-30T14:00:30.8903577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.6,343.58
2025-06-30T14:00:30.9650246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.56,343.58
2025-06-30T14:00:31.0904734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.56,343.53
2025-06-30T14:00:31.1651320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.52,343.53
2025-06-30T14:00:31.2907563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.52,343.49
2025-06-30T14:00:31.3652760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.48,343.49
2025-06-30T14:00:31.4908899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.48,343.45
2025-06-30T14:00:31.5643527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.43,343.45
2025-06-30T14:00:31.6908179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.43,343.4
2025-06-30T14:00:31.7644069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.39,343.4
2025-06-30T14:00:31.8910264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.39,343.35
2025-06-30T14:00:31.9645931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.34,343.35
2025-06-30T14:00:32.0911021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.34,343.3
2025-06-30T14:00:32.1647397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.29,343.3
2025-06-30T14:00:32.2912041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.29,343.24
2025-06-30T14:00:32.3647847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.24,343.24
2025-06-30T14:00:32.4911992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.24,343.19
2025-06-30T14:00:32.5649185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.18,343.19
2025-06-30T14:00:32.6904209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.18,343.13
2025-06-30T14:00:32.7648775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.13,343.13
2025-06-30T14:00:32.8903797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.13,343.09
2025-06-30T14:00:32.9650548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.09,343.09
2025-06-30T14:00:33.0906179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.09,343.04
2025-06-30T14:00:33.1651421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.05,343.04
2025-06-30T14:00:33.2906586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.05,343.01
2025-06-30T14:00:33.3652557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.01,343.01
2025-06-30T14:00:33.4907068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.01,342.99
2025-06-30T14:00:33.5643186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343,342.99
2025-06-30T14:00:33.6908420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343,342.99
2025-06-30T14:00:33.7648222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343,342.99
2025-06-30T14:00:33.8903258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343,343.01
2025-06-30T14:00:33.9649757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.03,343.01
2025-06-30T14:00:34.0906063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.03,343.05
2025-06-30T14:00:34.1673452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.08,343.05
2025-06-30T14:00:34.2905896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.08,343.13
2025-06-30T14:00:34.3651992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.16,343.13
2025-06-30T14:00:34.4911474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.16,343.23
2025-06-30T14:00:34.5648487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.27,343.23
2025-06-30T14:00:34.6904512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.27,343.35
2025-06-30T14:00:34.7648844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.39,343.35
2025-06-30T14:00:34.8903933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.39,343.48
2025-06-30T14:00:34.9650919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.51,343.48
2025-06-30T14:00:35.0905102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,343.51,343.61
2025-06-30T14:00:35.1651674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.63,343.61
2025-06-30T14:00:35.2907545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,343.63,343.73
2025-06-30T14:00:35.3652693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.74,343.73
2025-06-30T14:00:35.4907236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.74,343.83
2025-06-30T14:00:35.5643870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.83,343.83
2025-06-30T14:00:35.6910215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.83,343.91
2025-06-30T14:00:35.7644860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.91,343.91
2025-06-30T14:00:35.8911336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.91,343.97
2025-06-30T14:00:35.9646443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.95,343.97
2025-06-30T14:00:36.0911156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.95,344
2025-06-30T14:00:36.1647277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.97,344
2025-06-30T14:00:36.2902396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.97,344
2025-06-30T14:00:36.3648296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.96,344
2025-06-30T14:00:36.4908036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.96,343.97
2025-06-30T14:00:36.5643227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.93,343.97
2025-06-30T14:00:36.6908454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.93,343.93
2025-06-30T14:00:36.7653422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.87,343.93
2025-06-30T14:00:36.8910272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.87,343.86
2025-06-30T14:00:36.9646002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.8,343.86
2025-06-30T14:00:37.0911803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.8,343.78
2025-06-30T14:00:37.1666236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.72,343.78
2025-06-30T14:00:37.2912513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.72,343.69
2025-06-30T14:00:37.3648032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.63,343.69
2025-06-30T14:00:37.4903492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.63,343.6
2025-06-30T14:00:37.5649017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.55,343.6
2025-06-30T14:00:37.6904280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.55,343.53
2025-06-30T14:00:37.7650226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.49,343.53
2025-06-30T14:00:37.8905722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.49,343.47
2025-06-30T14:00:37.9651871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.44,343.47
2025-06-30T14:00:38.0907416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.44,343.43
2025-06-30T14:00:38.1653217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.42,343.43
2025-06-30T14:00:38.2908560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.42,343.42
2025-06-30T14:00:38.3643213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.41,343.42
2025-06-30T14:00:38.4902882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.41,343.42
2025-06-30T14:00:38.5649520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.42,343.42
2025-06-30T14:00:38.6905399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.42,343.43
2025-06-30T14:00:38.7650424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.43,343.43
2025-06-30T14:00:38.8905418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.43,343.45
2025-06-30T14:00:38.9652842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.46,343.45
2025-06-30T14:00:39.0906789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.46,343.47
2025-06-30T14:00:39.1643273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.48,343.47
2025-06-30T14:00:39.2908691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.48,343.5
2025-06-30T14:00:39.3644138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.51,343.5
2025-06-30T14:00:39.4910783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.51,343.52
2025-06-30T14:00:39.5644663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.54,343.52
2025-06-30T14:00:39.6910024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.54,343.55
2025-06-30T14:00:39.7652879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.57,343.55
2025-06-30T14:00:39.8912385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.57,343.57
2025-06-30T14:00:39.9648673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.6,343.57
2025-06-30T14:00:40.0902790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.6,343.61
2025-06-30T14:00:40.1651133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.63,343.61
2025-06-30T14:00:40.2903924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.63,343.65
2025-06-30T14:00:40.3650101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.68,343.65
2025-06-30T14:00:40.4909868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.68,343.7
2025-06-30T14:00:40.5645785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.73,343.7
2025-06-30T14:00:40.6912073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.73,343.75
2025-06-30T14:00:40.7647103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.78,343.75
2025-06-30T14:00:40.8912268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.78,343.8
2025-06-30T14:00:40.9648275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.83,343.8
2025-06-30T14:00:41.0903398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.83,343.85
2025-06-30T14:00:41.1649739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.87,343.85
2025-06-30T14:00:41.2904347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.87,343.89
2025-06-30T14:00:41.3651570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.9,343.89
2025-06-30T14:00:41.4905491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.9,343.91
2025-06-30T14:00:41.5651883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.91,343.91
2025-06-30T14:00:41.6907340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.91,343.91
2025-06-30T14:00:41.7642603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.9,343.91
2025-06-30T14:00:41.8907231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.9,343.89
2025-06-30T14:00:41.9644107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.87,343.89
2025-06-30T14:00:42.0910711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.87,343.85
2025-06-30T14:00:42.1646510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.82,343.85
2025-06-30T14:00:42.2910362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.82,343.78
2025-06-30T14:00:42.3646697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.75,343.78
2025-06-30T14:00:42.4907596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.75,343.71
2025-06-30T14:00:42.5652218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.67,343.71
2025-06-30T14:00:42.6907635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.67,343.62
2025-06-30T14:00:42.7643923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.58,343.62
2025-06-30T14:00:42.8908596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.58,343.54
2025-06-30T14:00:42.9645373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.5,343.54
2025-06-30T14:00:43.0911331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.5,343.47
2025-06-30T14:00:43.1647424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.44,343.47
2025-06-30T14:00:43.2910806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.44,343.42
2025-06-30T14:00:43.3648997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.39,343.42
2025-06-30T14:00:43.4901747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.39,343.38
2025-06-30T14:00:43.5648311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.36,343.38
2025-06-30T14:00:43.6903301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.36,343.38
2025-06-30T14:00:43.7649518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.37,343.38
2025-06-30T14:00:43.8904763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.37,343.39
2025-06-30T14:00:43.9650237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.39,343.39
2025-06-30T14:00:44.0905800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.39,343.44
2025-06-30T14:00:44.1653294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.44,343.44
2025-06-30T14:00:44.2907313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.44,343.5
2025-06-30T14:00:44.3643938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.5,343.5
2025-06-30T14:00:44.4903087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.5,343.57
2025-06-30T14:00:44.5649027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.58,343.57
2025-06-30T14:00:44.6904138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.58,343.67
2025-06-30T14:00:44.7650336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.68,343.67
2025-06-30T14:00:44.8907198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.68,343.76
2025-06-30T14:00:44.9651899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.78,343.76
2025-06-30T14:00:45.0906407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.78,343.86
2025-06-30T14:00:45.1652718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.88,343.86
2025-06-30T14:00:45.2909572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.88,343.96
2025-06-30T14:00:45.3645427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.97,343.96
2025-06-30T14:00:45.4911679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.97,344.05
2025-06-30T14:00:45.5646152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.06,344.05
2025-06-30T14:00:45.6911871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.06,344.13
2025-06-30T14:00:45.7647300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.13,344.13
2025-06-30T14:00:45.8903449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.13,344.18
2025-06-30T14:00:45.9649500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.18,344.18
2025-06-30T14:00:46.0904773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.18,344.22
2025-06-30T14:00:46.1649959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.2,344.22
2025-06-30T14:00:46.2905748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.2,344.23
2025-06-30T14:00:46.3651920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.21,344.23
2025-06-30T14:00:46.4910793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.21,344.23
2025-06-30T14:00:46.5646413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.21,344.23
2025-06-30T14:00:46.6912801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.21,344.21
2025-06-30T14:00:46.7647330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.19,344.21
2025-06-30T14:00:46.8903082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.19,344.19
2025-06-30T14:00:46.9649423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.17,344.19
2025-06-30T14:00:47.0903446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.17,344.17
2025-06-30T14:00:47.1649928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.15,344.17
2025-06-30T14:00:47.2904742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.15,344.14
2025-06-30T14:00:47.3651313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.13,344.14
2025-06-30T14:00:47.4907668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.13,344.13
2025-06-30T14:00:47.5652174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.12,344.13
2025-06-30T14:00:47.6907017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.12,344.12
2025-06-30T14:00:47.7643543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.12,344.12
2025-06-30T14:00:47.8908361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.12,344.12
2025-06-30T14:00:47.9645427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.13,344.12
2025-06-30T14:00:48.0909586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.13,344.13
2025-06-30T14:00:48.1646344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.15,344.13
2025-06-30T14:00:48.2912609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.15,344.15
2025-06-30T14:00:48.3647912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.17,344.15
2025-06-30T14:00:48.4908201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.17,344.18
2025-06-30T14:00:48.5652145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.19,344.18
2025-06-30T14:00:48.6908995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.19,344.2
2025-06-30T14:00:48.7642130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.21,344.2
2025-06-30T14:00:48.8908517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.21,344.21
2025-06-30T14:00:48.9645097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.22,344.21
2025-06-30T14:00:49.0910112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.22,344.22
2025-06-30T14:00:49.1645400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.22,344.22
2025-06-30T14:00:49.2911920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.22,344.21
2025-06-30T14:00:49.3647743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.21,344.21
2025-06-30T14:00:49.4901878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.21,344.19
2025-06-30T14:00:49.5648428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.19,344.19
2025-06-30T14:00:49.6904710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.19,344.17
2025-06-30T14:00:49.7649404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.16,344.17
2025-06-30T14:00:49.8904683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.16,344.14
2025-06-30T14:00:49.9650893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.13,344.14
2025-06-30T14:00:50.0905359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.13,344.11
2025-06-30T14:00:50.1652185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.09,344.11
2025-06-30T14:00:50.2908380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.09,344.08
2025-06-30T14:00:50.3682972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.07,344.08
2025-06-30T14:00:50.4911861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.07,344.07
2025-06-30T14:00:50.5647675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.06,344.07
2025-06-30T14:00:50.6904172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.06,344.08
2025-06-30T14:00:50.7649017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.07,344.08
2025-06-30T14:00:50.8905612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.07,344.1
2025-06-30T14:00:50.9651530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.11,344.1
2025-06-30T14:00:51.0905641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.11,344.15
2025-06-30T14:00:51.1651680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.16,344.15
2025-06-30T14:00:51.2905756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.16,344.22
2025-06-30T14:00:51.3652696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.23,344.22
2025-06-30T14:00:51.4907619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.23,344.29
2025-06-30T14:00:51.5644708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.3,344.29
2025-06-30T14:00:51.6910273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.3,344.37
2025-06-30T14:00:51.7644994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.38,344.37
2025-06-30T14:00:51.8910623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.38,344.44
2025-06-30T14:00:51.9647611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.45,344.44
2025-06-30T14:00:52.0912645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.45,344.51
2025-06-30T14:00:52.1648944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.5,344.51
2025-06-30T14:00:52.2902650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.5,344.56
2025-06-30T14:00:52.3648504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.55,344.56
2025-06-30T14:00:52.4909173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.55,344.59
2025-06-30T14:00:52.5645409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.57,344.59
2025-06-30T14:00:52.6911868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.57,344.59
2025-06-30T14:00:52.7645834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.57,344.59
2025-06-30T14:00:52.8911530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.57,344.58
2025-06-30T14:00:52.9647224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.55,344.58
2025-06-30T14:00:53.0904020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.55,344.55
2025-06-30T14:00:53.1649429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.51,344.55
2025-06-30T14:00:53.2905822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.51,344.5
2025-06-30T14:00:53.3650145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.47,344.5
2025-06-30T14:00:53.4905249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.47,344.45
2025-06-30T14:00:53.5651584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.42,344.45
2025-06-30T14:00:53.6912753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.42,344.41
2025-06-30T14:00:53.7646760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.38,344.41
2025-06-30T14:00:53.8925680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.38,344.37
2025-06-30T14:00:53.9648718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.34,344.37
2025-06-30T14:00:54.0905327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.34,344.35
2025-06-30T14:00:54.1650283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.33,344.35
2025-06-30T14:00:54.2907033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.33,344.34
2025-06-30T14:00:54.3651167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.33,344.34
2025-06-30T14:00:54.4912662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.33,344.35
2025-06-30T14:00:54.5646515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.35,344.35
2025-06-30T14:00:54.6913464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.35,344.38
2025-06-30T14:00:54.7647688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.38,344.38
2025-06-30T14:00:54.8902834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.38,344.42
2025-06-30T14:00:54.9649649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.42,344.42
2025-06-30T14:00:55.0904348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.42,344.46
2025-06-30T14:00:55.1651154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.47,344.46
2025-06-30T14:00:55.2907575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.47,344.51
2025-06-30T14:00:55.3651840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.52,344.51
2025-06-30T14:00:55.4906852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.52,344.55
2025-06-30T14:00:55.5642082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.56,344.55
2025-06-30T14:00:55.6907679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.56,344.59
2025-06-30T14:00:55.7643448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.6,344.59
2025-06-30T14:00:55.8910962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.6,344.62
2025-06-30T14:00:55.9646555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.63,344.62
2025-06-30T14:00:56.0912210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.63,344.64
2025-06-30T14:00:56.1646919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.65,344.64
2025-06-30T14:00:56.2911371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.65,344.66
2025-06-30T14:00:56.3648094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.66,344.66
2025-06-30T14:00:56.4909621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.66,344.66
2025-06-30T14:00:56.5645375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.67,344.66
2025-06-30T14:00:56.6909469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.67,344.66
2025-06-30T14:00:56.7647511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.66,344.66
2025-06-30T14:00:56.8903274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.66,344.65
2025-06-30T14:00:56.9649470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.65,344.65
2025-06-30T14:00:57.0904215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.65,344.64
2025-06-30T14:00:57.1650974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.64,344.64
2025-06-30T14:00:57.2906315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.64,344.62
2025-06-30T14:00:57.3652228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.62,344.62
2025-06-30T14:00:57.4907896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.62,344.6
2025-06-30T14:00:57.5652865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.59,344.6
2025-06-30T14:00:57.6908249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.59,344.57
2025-06-30T14:00:57.7643883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.57,344.57
2025-06-30T14:00:57.8909143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.57,344.54
2025-06-30T14:00:57.9646562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.54,344.54
2025-06-30T14:00:58.0911037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.54,344.51
2025-06-30T14:00:58.1645442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.51,344.51
2025-06-30T14:00:58.2912975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.51,344.48
2025-06-30T14:00:58.3646823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.48,344.48
2025-06-30T14:00:58.4907358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.48,344.46
2025-06-30T14:00:58.5642788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.45,344.46
2025-06-30T14:00:58.6985863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.45,344.44
2025-06-30T14:00:58.7644999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.43,344.44
2025-06-30T14:00:58.8910527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.43,344.41
2025-06-30T14:00:58.9646033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.4,344.41
2025-06-30T14:00:59.0912319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.4,344.38
2025-06-30T14:00:59.1647618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.37,344.38
2025-06-30T14:00:59.2912056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.37,344.35
2025-06-30T14:00:59.3648161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.33,344.35
2025-06-30T14:00:59.4903208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.33,344.3
2025-06-30T14:00:59.5649181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.28,344.3
2025-06-30T14:00:59.6905694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.28,344.26
2025-06-30T14:00:59.7650585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.23,344.26
2025-06-30T14:00:59.8907108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.23,344.2
2025-06-30T14:00:59.9651901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.16,344.2
2025-06-30T14:01:00.0906581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.16,344.13
2025-06-30T14:01:00.1652606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.09,344.13
2025-06-30T14:01:00.2907344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.09,344.05
2025-06-30T14:01:00.3645732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.01,344.05
2025-06-30T14:01:00.4903780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.01,343.96
2025-06-30T14:01:00.5648534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.92,343.96
2025-06-30T14:01:00.6903636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.92,343.87
2025-06-30T14:01:00.7675878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.83,343.87
2025-06-30T14:01:00.8906347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.83,343.79
2025-06-30T14:01:00.9650923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.74,343.79
2025-06-30T14:01:01.0906174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.74,343.71
2025-06-30T14:01:01.1652667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.67,343.71
2025-06-30T14:01:01.2907085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.67,343.65
2025-06-30T14:01:01.3643365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.61,343.65
2025-06-30T14:01:01.4911296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.61,343.61
2025-06-30T14:01:01.5647561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.58,343.61
2025-06-30T14:01:01.6901727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.58,343.59
2025-06-30T14:01:01.7648346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.57,343.59
2025-06-30T14:01:01.8903282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.57,343.6
2025-06-30T14:01:01.9650643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.59,343.6
2025-06-30T14:01:02.0905829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.59,343.63
2025-06-30T14:01:02.1650993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.63,343.63
2025-06-30T14:01:02.2908119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.63,343.68
2025-06-30T14:01:02.3652986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.69,343.68
2025-06-30T14:01:02.4912228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.69,343.76
2025-06-30T14:01:02.5647421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.77,343.76
2025-06-30T14:01:02.6903865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.77,343.85
2025-06-30T14:01:02.7648878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.87,343.85
2025-06-30T14:01:02.8903637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.87,343.95
2025-06-30T14:01:02.9652514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.97,343.95
2025-06-30T14:01:03.0904845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.97,344.05
2025-06-30T14:01:03.1651633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.07,344.05
2025-06-30T14:01:03.2905888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.07,344.15
2025-06-30T14:01:03.3652158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.17,344.15
2025-06-30T14:01:03.4903150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.17,344.25
2025-06-30T14:01:03.5649082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.26,344.25
2025-06-30T14:01:03.6904195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.26,344.34
2025-06-30T14:01:03.7650534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.35,344.34
2025-06-30T14:01:03.8905403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.35,344.42
2025-06-30T14:01:03.9652078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.43,344.42
2025-06-30T14:01:04.0908224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.43,344.5
2025-06-30T14:01:04.1704665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.5,344.5
2025-06-30T14:01:04.2910313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.5,344.57
2025-06-30T14:01:04.3646451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.57,344.57
2025-06-30T14:01:04.4906254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.57,344.63
2025-06-30T14:01:04.5651202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.64,344.63
2025-06-30T14:01:04.6906375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.64,344.69
2025-06-30T14:01:04.7652763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.7,344.69
2025-06-30T14:01:04.8907736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.7,344.74
2025-06-30T14:01:04.9644621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.74,344.74
2025-06-30T14:01:05.0909398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.74,344.77
2025-06-30T14:01:05.1645077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.77,344.77
2025-06-30T14:01:05.2910025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.77,344.79
2025-06-30T14:01:05.3647410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.79,344.79
2025-06-30T14:01:05.4911137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.79,344.79
2025-06-30T14:01:05.5647236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.78,344.79
2025-06-30T14:01:05.6902194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.78,344.77
2025-06-30T14:01:05.7647305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.76,344.77
2025-06-30T14:01:05.8905153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.76,344.74
2025-06-30T14:01:05.9649999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.73,344.74
2025-06-30T14:01:06.0903372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.73,344.69
2025-06-30T14:01:06.1651166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.67,344.69
2025-06-30T14:01:06.2907819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.67,344.62
2025-06-30T14:01:06.3653476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.61,344.62
2025-06-30T14:01:06.4903980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.61,344.55
2025-06-30T14:01:06.5650663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.54,344.55
2025-06-30T14:01:06.6906749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.54,344.48
2025-06-30T14:01:06.7651262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.46,344.48
2025-06-30T14:01:06.8907787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.46,344.41
2025-06-30T14:01:06.9653442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.4,344.41
2025-06-30T14:01:07.0907543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.4,344.34
2025-06-30T14:01:07.1644799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.34,344.34
2025-06-30T14:01:07.2910666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.34,344.29
2025-06-30T14:01:07.3645404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.29,344.29
2025-06-30T14:01:07.4911703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.29,344.25
2025-06-30T14:01:07.5646443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.25,344.25
2025-06-30T14:01:07.6912815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.25,344.22
2025-06-30T14:01:07.7646997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.23,344.22
2025-06-30T14:01:07.8902410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.23,344.21
2025-06-30T14:01:07.9648660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.22,344.21
2025-06-30T14:01:08.0903749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.22,344.21
2025-06-30T14:01:08.1649891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.22,344.21
2025-06-30T14:01:08.2905537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.22,344.22
2025-06-30T14:01:08.3650895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.23,344.22
2025-06-30T14:01:08.4909790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.23,344.24
2025-06-30T14:01:08.5646013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.25,344.24
2025-06-30T14:01:08.6912528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.25,344.26
2025-06-30T14:01:08.7647237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.27,344.26
2025-06-30T14:01:08.8903454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.27,344.28
2025-06-30T14:01:08.9649802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.29,344.28
2025-06-30T14:01:09.0904895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.29,344.3
2025-06-30T14:01:09.1650205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.3,344.3
2025-06-30T14:01:09.2909625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.3,344.32
2025-06-30T14:01:09.3645253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.31,344.32
2025-06-30T14:01:09.4909710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.31,344.33
2025-06-30T14:01:09.5646216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.32,344.33
2025-06-30T14:01:09.6911179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.32,344.33
2025-06-30T14:01:09.7647798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.31,344.33
2025-06-30T14:01:09.8902959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.31,344.33
2025-06-30T14:01:09.9650713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.31,344.33
2025-06-30T14:01:10.0903926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.31,344.32
2025-06-30T14:01:10.1676127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.3,344.32
2025-06-30T14:01:10.2906028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.3,344.32
2025-06-30T14:01:10.3651564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.3,344.32
2025-06-30T14:01:10.4910475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.3,344.32
2025-06-30T14:01:10.5645824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.3,344.32
2025-06-30T14:01:10.6913060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.3,344.32
2025-06-30T14:01:10.7647573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.3,344.32
2025-06-30T14:01:10.8902899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.3,344.33
2025-06-30T14:01:10.9649425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.31,344.33
2025-06-30T14:01:11.0905228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.31,344.33
2025-06-30T14:01:11.1650321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.31,344.33
2025-06-30T14:01:11.2906157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.31,344.33
2025-06-30T14:01:11.3652141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.3,344.33
2025-06-30T14:01:11.4907826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.3,344.32
2025-06-30T14:01:11.5652661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.29,344.32
2025-06-30T14:01:11.6906879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.29,344.3
2025-06-30T14:01:11.7643220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.28,344.3
2025-06-30T14:01:11.8909793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.28,344.29
2025-06-30T14:01:11.9644465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.26,344.29
2025-06-30T14:01:12.0910777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.26,344.26
2025-06-30T14:01:12.1645881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.24,344.26
2025-06-30T14:01:12.2910476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.24,344.24
2025-06-30T14:01:12.3647366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.22,344.24
2025-06-30T14:01:12.4905712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.22,344.22
2025-06-30T14:01:12.5652464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.2,344.22
2025-06-30T14:01:12.6907078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.2,344.2
2025-06-30T14:01:12.7652834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.18,344.2
2025-06-30T14:01:12.8907945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.18,344.18
2025-06-30T14:01:12.9646513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.17,344.18
2025-06-30T14:01:13.0909855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.17,344.17
2025-06-30T14:01:13.1646163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.17,344.17
2025-06-30T14:01:13.2911706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.17,344.18
2025-06-30T14:01:13.3645841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.17,344.18
2025-06-30T14:01:13.4912767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.17,344.19
2025-06-30T14:01:13.5647516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.19,344.19
2025-06-30T14:01:13.6903142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.19,344.21
2025-06-30T14:01:13.7648053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.22,344.21
2025-06-30T14:01:13.8905283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.22,344.24
2025-06-30T14:01:13.9649629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.25,344.24
2025-06-30T14:01:14.0904519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.25,344.27
2025-06-30T14:01:14.1651066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.28,344.27
2025-06-30T14:01:14.2905873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.28,344.31
2025-06-30T14:01:14.3652698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.32,344.31
2025-06-30T14:01:14.4910500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.32,344.34
2025-06-30T14:01:14.5646161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.35,344.34
2025-06-30T14:01:14.6912054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.35,344.36
2025-06-30T14:01:14.7640338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.36,344.36
2025-06-30T14:01:14.8903227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.36,344.37
2025-06-30T14:01:14.9650805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.37,344.37
2025-06-30T14:01:15.0905683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.37,344.37
2025-06-30T14:01:15.1650683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.36,344.37
2025-06-30T14:01:15.2905729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.36,344.35
2025-06-30T14:01:15.3651269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.34,344.35
2025-06-30T14:01:15.4903106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.34,344.31
2025-06-30T14:01:15.5648315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.3,344.31
2025-06-30T14:01:15.6903402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.3,344.27
2025-06-30T14:01:15.7649859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.25,344.27
2025-06-30T14:01:15.8905905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.25,344.21
2025-06-30T14:01:15.9651021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.19,344.21
2025-06-30T14:01:16.0906206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.19,344.15
2025-06-30T14:01:16.1651459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.13,344.15
2025-06-30T14:01:16.2907200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.13,344.08
2025-06-30T14:01:16.3643511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.07,344.08
2025-06-30T14:01:16.4903009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.07,344.02
2025-06-30T14:01:16.5648906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.01,344.02
2025-06-30T14:01:16.6904015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.01,343.98
2025-06-30T14:01:16.7651219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.97,343.98
2025-06-30T14:01:16.8907175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.97,343.95
2025-06-30T14:01:16.9651904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.95,343.95
2025-06-30T14:01:17.0907452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.95,343.94
2025-06-30T14:01:17.1642879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.95,343.94
2025-06-30T14:01:17.2908999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.95,343.96
2025-06-30T14:01:17.3645499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.97,343.96
2025-06-30T14:01:17.4909501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.97,343.99
2025-06-30T14:01:17.5645334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.01,343.99
2025-06-30T14:01:17.6910236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.01,344.03
2025-06-30T14:01:17.7645894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.06,344.03
2025-06-30T14:01:17.8911710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.06,344.08
2025-06-30T14:01:17.9647406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.1,344.08
2025-06-30T14:01:18.0902586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.1,344.13
2025-06-30T14:01:18.1649169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.14,344.13
2025-06-30T14:01:18.2904020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.14,344.16
2025-06-30T14:01:18.3649882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.17,344.16
2025-06-30T14:01:18.4911258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.17,344.17
2025-06-30T14:01:18.5645771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.17,344.17
2025-06-30T14:01:18.6910900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.17,344.17
2025-06-30T14:01:18.7647535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.16,344.17
2025-06-30T14:01:18.8902709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.16,344.16
2025-06-30T14:01:18.9648744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.14,344.16
2025-06-30T14:01:19.0905404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.14,344.13
2025-06-30T14:01:19.1666007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.1,344.13
2025-06-30T14:01:19.2906808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.1,344.08
2025-06-30T14:01:19.3651296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.06,344.08
2025-06-30T14:01:19.4906408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.06,344.04
2025-06-30T14:01:19.5651546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.01,344.04
2025-06-30T14:01:19.6907374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.01,343.98
2025-06-30T14:01:19.7643339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.95,343.98
2025-06-30T14:01:19.8908124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.95,343.94
2025-06-30T14:01:19.9645258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.91,343.94
2025-06-30T14:01:20.0910419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.91,343.89
2025-06-30T14:01:20.1648656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.86,343.89
2025-06-30T14:01:20.2911529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.86,343.86
2025-06-30T14:01:20.3646988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.83,343.86
2025-06-30T14:01:20.4906291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.83,343.84
2025-06-30T14:01:20.5644079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.81,343.84
2025-06-30T14:01:20.6908012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.81,343.82
2025-06-30T14:01:20.7644351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.8,343.82
2025-06-30T14:01:20.8909491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.8,343.81
2025-06-30T14:01:20.9646044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.79,343.81
2025-06-30T14:01:21.0912469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.79,343.81
2025-06-30T14:01:21.1647610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.79,343.81
2025-06-30T14:01:21.2912013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.79,343.82
2025-06-30T14:01:21.3648037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.8,343.82
2025-06-30T14:01:21.4902893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.8,343.84
2025-06-30T14:01:21.5648686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.83,343.84
2025-06-30T14:01:21.6904379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.83,343.87
2025-06-30T14:01:21.7649590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.86,343.87
2025-06-30T14:01:21.8906047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.86,343.91
2025-06-30T14:01:21.9652137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.91,343.91
2025-06-30T14:01:22.0906414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.91,343.96
2025-06-30T14:01:22.1653395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.96,343.96
2025-06-30T14:01:22.2908657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.96,344.03
2025-06-30T14:01:22.3642896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.03,344.03
2025-06-30T14:01:22.4903875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.03,344.09
2025-06-30T14:01:22.5648764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.1,344.09
2025-06-30T14:01:22.6903787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.1,344.17
2025-06-30T14:01:22.7650028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.17,344.17
2025-06-30T14:01:22.8906141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.17,344.23
2025-06-30T14:01:22.9651740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.24,344.23
2025-06-30T14:01:23.0907519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.24,344.3
2025-06-30T14:01:23.1652927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.3,344.3
2025-06-30T14:01:23.2908770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.3,344.35
2025-06-30T14:01:23.3643944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.35,344.35
2025-06-30T14:01:23.4908795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.35,344.4
2025-06-30T14:01:23.5685974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.39,344.4
2025-06-30T14:01:23.6911315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.39,344.42
2025-06-30T14:01:23.7646080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.41,344.42
2025-06-30T14:01:23.8911450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.41,344.43
2025-06-30T14:01:23.9648076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.42,344.43
2025-06-30T14:01:24.0902117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.42,344.42
2025-06-30T14:01:24.1647969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.4,344.42
2025-06-30T14:01:24.2903334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.4,344.39
2025-06-30T14:01:24.3649581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.37,344.39
2025-06-30T14:01:24.4904562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.37,344.35
2025-06-30T14:01:24.5650424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.32,344.35
2025-06-30T14:01:24.6905595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.32,344.28
2025-06-30T14:01:24.7651742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.25,344.28
2025-06-30T14:01:24.8907561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.25,344.21
2025-06-30T14:01:24.9643185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.18,344.21
2025-06-30T14:01:25.0907987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.18,344.12
2025-06-30T14:01:25.1643430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.1,344.12
2025-06-30T14:01:25.2910646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.1,344.04
2025-06-30T14:01:25.3645719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.01,344.04
2025-06-30T14:01:25.4910348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.01,343.96
2025-06-30T14:01:25.5702971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.94,343.96
2025-06-30T14:01:25.6912260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.94,343.89
2025-06-30T14:01:25.7648076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.88,343.89
2025-06-30T14:01:25.8902980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.88,343.83
2025-06-30T14:01:25.9649432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.83,343.83
2025-06-30T14:01:26.0906133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.83,343.79
2025-06-30T14:01:26.1651427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.8,343.79
2025-06-30T14:01:26.2906174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.8,343.77
2025-06-30T14:01:26.3652132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.78,343.77
2025-06-30T14:01:26.4911431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.78,343.77
2025-06-30T14:01:26.5647675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.79,343.77
2025-06-30T14:01:26.6902296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.79,343.79
2025-06-30T14:01:26.7650105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.81,343.79
2025-06-30T14:01:26.8906868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.81,343.81
2025-06-30T14:01:26.9652099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.83,343.81
2025-06-30T14:01:27.0906781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.83,343.84
2025-06-30T14:01:27.1653150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.86,343.84
2025-06-30T14:01:27.2907858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.86,343.87
2025-06-30T14:01:27.3643578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.89,343.87
2025-06-30T14:01:27.4908890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.89,343.89
2025-06-30T14:01:27.5644661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.91,343.89
2025-06-30T14:01:27.6910393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.91,343.9
2025-06-30T14:01:27.7646390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.91,343.9
2025-06-30T14:01:27.8911671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.91,343.89
2025-06-30T14:01:27.9648572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.89,343.89
2025-06-30T14:01:28.0902731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.89,343.86
2025-06-30T14:01:28.1649022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.85,343.86
2025-06-30T14:01:28.2905672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.85,343.81
2025-06-30T14:01:28.3650192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.79,343.81
2025-06-30T14:01:28.4910026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.79,343.74
2025-06-30T14:01:28.5644485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.71,343.74
2025-06-30T14:01:28.6910846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.71,343.66
2025-06-30T14:01:28.7645708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.62,343.66
2025-06-30T14:01:28.8912835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.62,343.56
2025-06-30T14:01:28.9646418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.52,343.56
2025-06-30T14:01:29.0911897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.52,343.46
2025-06-30T14:01:29.1649429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.42,343.46
2025-06-30T14:01:29.2904670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.42,343.36
2025-06-30T14:01:29.3649588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.32,343.36
2025-06-30T14:01:29.4906421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.32,343.27
2025-06-30T14:01:29.5650490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.22,343.27
2025-06-30T14:01:29.6905162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.22,343.18
2025-06-30T14:01:29.7651807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.14,343.18
2025-06-30T14:01:29.8908557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.14,343.11
2025-06-30T14:01:29.9642985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.08,343.11
2025-06-30T14:01:30.0908242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.08,343.06
2025-06-30T14:01:30.1644585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.03,343.06
2025-06-30T14:01:30.2909296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.03,343.03
2025-06-30T14:01:30.3644935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343,343.03
2025-06-30T14:01:30.4905578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343,343.01
2025-06-30T14:01:30.5649934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.99,343.01
2025-06-30T14:01:30.6905549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.99,343.01
2025-06-30T14:01:30.7652270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343,343.01
2025-06-30T14:01:30.8906845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343,343.03
2025-06-30T14:01:30.9643339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.02,343.03
2025-06-30T14:01:31.0908832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.02,343.06
2025-06-30T14:01:31.1644756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.05,343.06
2025-06-30T14:01:31.2909995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.05,343.1
2025-06-30T14:01:31.3645545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.1,343.1
2025-06-30T14:01:31.4910933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.1,343.16
2025-06-30T14:01:31.5646666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.16,343.16
2025-06-30T14:01:31.6913496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.16,343.22
2025-06-30T14:01:31.7647728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.22,343.22
2025-06-30T14:01:31.8903419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.22,343.29
2025-06-30T14:01:31.9650030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.29,343.29
2025-06-30T14:01:32.0904361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.29,343.36
2025-06-30T14:01:32.1650852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.36,343.36
2025-06-30T14:01:32.2905595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.36,343.43
2025-06-30T14:01:32.3652129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.44,343.43
2025-06-30T14:01:32.4911100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.44,343.5
2025-06-30T14:01:32.5645731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.51,343.5
2025-06-30T14:01:32.6913800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.51,343.58
2025-06-30T14:01:32.7648445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.59,343.58
2025-06-30T14:01:32.8903516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.59,343.66
2025-06-30T14:01:32.9650229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.67,343.66
2025-06-30T14:01:33.0905355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.67,343.74
2025-06-30T14:01:33.1651368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.75,343.74
2025-06-30T14:01:33.2905714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.75,343.82
2025-06-30T14:01:33.3651681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.83,343.82
2025-06-30T14:01:33.4907589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.83,343.9
2025-06-30T14:01:33.5643383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.92,343.9
2025-06-30T14:01:33.6908114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.92,343.98
2025-06-30T14:01:33.7644228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344,343.98
2025-06-30T14:01:33.8908642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344,344.06
2025-06-30T14:01:33.9645752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.08,344.06
2025-06-30T14:01:34.0910779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.08,344.13
2025-06-30T14:01:34.1646084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.14,344.13
2025-06-30T14:01:34.2913204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.14,344.18
2025-06-30T14:01:34.3648082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.19,344.18
2025-06-30T14:01:34.4907057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.19,344.21
2025-06-30T14:01:34.5652415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.21,344.21
2025-06-30T14:01:34.6907529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.21,344.21
2025-06-30T14:01:34.7643354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.21,344.21
2025-06-30T14:01:34.8909471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.21,344.19
2025-06-30T14:01:34.9645644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.18,344.19
2025-06-30T14:01:35.0910915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.18,344.14
2025-06-30T14:01:35.1646633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.12,344.14
2025-06-30T14:01:35.2911210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.12,344.07
2025-06-30T14:01:35.3647596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.03,344.07
2025-06-30T14:01:35.4902518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,344.03,343.96
2025-06-30T14:01:35.5648675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.92,343.96
2025-06-30T14:01:35.6904710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,343.92,343.83
2025-06-30T14:01:35.7649224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.78,343.83
2025-06-30T14:01:35.8906558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,343.78,343.67
2025-06-30T14:01:35.9650753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.62,343.67
2025-06-30T14:01:36.0904985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,343.62,343.51
2025-06-30T14:01:36.1653323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.45,343.51
2025-06-30T14:01:36.2907033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,343.45,343.34
2025-06-30T14:01:36.3643413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.28,343.34
2025-06-30T14:01:36.4904565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,343.28,343.17
2025-06-30T14:01:36.5649455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.11,343.17
2025-06-30T14:01:36.6905852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,343.11,343
2025-06-30T14:01:36.7650295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.95,343
2025-06-30T14:01:36.8910162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,342.95,342.85
2025-06-30T14:01:36.9647552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.81,342.85
2025-06-30T14:01:37.0911331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,342.81,342.72
2025-06-30T14:01:37.1647482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.69,342.72
2025-06-30T14:01:37.2902635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.69,342.62
2025-06-30T14:01:37.3648639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.59,342.62
2025-06-30T14:01:37.4904487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.59,342.55
2025-06-30T14:01:37.5650449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.54,342.55
2025-06-30T14:01:37.6906518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.54,342.51
2025-06-30T14:01:37.7651795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.51,342.51
2025-06-30T14:01:37.8906911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.51,342.51
2025-06-30T14:01:37.9654232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.51,342.51
2025-06-30T14:01:38.0908707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.51,342.53
2025-06-30T14:01:38.1644395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.55,342.53
2025-06-30T14:01:38.2910585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.55,342.58
2025-06-30T14:01:38.3645373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.6,342.58
2025-06-30T14:01:38.4904301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.6,342.64
2025-06-30T14:01:38.5649007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.66,342.64
2025-06-30T14:01:38.6905836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.66,342.72
2025-06-30T14:01:38.7650388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.74,342.72
2025-06-30T14:01:38.8905434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.74,342.8
2025-06-30T14:01:38.9652556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.82,342.8
2025-06-30T14:01:39.0906922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.82,342.88
2025-06-30T14:01:39.1643377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.89,342.88
2025-06-30T14:01:39.2908290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.89,342.96
2025-06-30T14:01:39.3644545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.96,342.96
2025-06-30T14:01:39.4908568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.96,343.03
2025-06-30T14:01:39.5645747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.03,343.03
2025-06-30T14:01:39.6910802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.03,343.09
2025-06-30T14:01:39.7690054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.08,343.09
2025-06-30T14:01:39.8912279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.08,343.14
2025-06-30T14:01:39.9647895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.13,343.14
2025-06-30T14:01:40.0902866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.13,343.18
2025-06-30T14:01:40.1649463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.16,343.18
2025-06-30T14:01:40.2905116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.16,343.21
2025-06-30T14:01:40.3650834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.19,343.21
2025-06-30T14:01:40.4911331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.19,343.22
2025-06-30T14:01:40.5646528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.2,343.22
2025-06-30T14:01:40.6912897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.2,343.23
2025-06-30T14:01:40.7647346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.2,343.23
2025-06-30T14:01:40.8902563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.2,343.22
2025-06-30T14:01:40.9650176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.19,343.22
2025-06-30T14:01:41.0905347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.19,343.2
2025-06-30T14:01:41.1650140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.17,343.2
2025-06-30T14:01:41.2906044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.17,343.17
2025-06-30T14:01:41.3651723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.14,343.17
2025-06-30T14:01:41.4906399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.14,343.14
2025-06-30T14:01:41.5652887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.1,343.14
2025-06-30T14:01:41.6907554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.1,343.09
2025-06-30T14:01:41.7646051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.06,343.09
2025-06-30T14:01:41.8913241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.06,343.04
2025-06-30T14:01:41.9648370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.01,343.04
2025-06-30T14:01:42.0903986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.01,342.99
2025-06-30T14:01:42.1649890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.96,342.99
2025-06-30T14:01:42.2904302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.96,342.93
2025-06-30T14:01:42.3650448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.91,342.93
2025-06-30T14:01:42.4912442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.91,342.88
2025-06-30T14:01:42.5647864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.86,342.88
2025-06-30T14:01:42.6902640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.86,342.83
2025-06-30T14:01:42.7648749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.82,342.83
2025-06-30T14:01:42.8905634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.82,342.79
2025-06-30T14:01:42.9650277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.78,342.79
2025-06-30T14:01:43.0906631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.78,342.76
2025-06-30T14:01:43.1652440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.76,342.76
2025-06-30T14:01:43.2906597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.76,342.74
2025-06-30T14:01:43.3652326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.74,342.74
2025-06-30T14:01:43.4908122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.74,342.73
2025-06-30T14:01:43.5643680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.73,342.73
2025-06-30T14:01:43.6910361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.73,342.73
2025-06-30T14:01:43.7646119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.74,342.73
2025-06-30T14:01:43.8911898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.74,342.75
2025-06-30T14:01:43.9646391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.77,342.75
2025-06-30T14:01:44.0912648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.77,342.78
2025-06-30T14:01:44.1646125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.81,342.78
2025-06-30T14:01:44.2902517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.81,342.83
2025-06-30T14:01:44.3649033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.86,342.83
2025-06-30T14:01:44.4909076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.86,342.89
2025-06-30T14:01:44.5643476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.93,342.89
2025-06-30T14:01:44.6909885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.93,342.97
2025-06-30T14:01:44.7644442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.01,342.97
2025-06-30T14:01:44.8909617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.01,343.06
2025-06-30T14:01:44.9647213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.1,343.06
2025-06-30T14:01:45.0911849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.1,343.15
2025-06-30T14:01:45.1662166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.19,343.15
2025-06-30T14:01:45.2903422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.19,343.23
2025-06-30T14:01:45.3648738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.27,343.23
2025-06-30T14:01:45.4904864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.27,343.31
2025-06-30T14:01:45.5649650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.34,343.31
2025-06-30T14:01:45.6903945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.34,343.37
2025-06-30T14:01:45.7650971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.39,343.37
2025-06-30T14:01:45.8907588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.39,343.42
2025-06-30T14:01:45.9652431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.43,343.42
2025-06-30T14:01:46.0906826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.43,343.44
2025-06-30T14:01:46.1642911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.44,343.44
2025-06-30T14:01:46.2909150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.44,343.45
2025-06-30T14:01:46.3643721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.44,343.45
2025-06-30T14:01:46.4903254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.44,343.43
2025-06-30T14:01:46.5648742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.42,343.43
2025-06-30T14:01:46.6903833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.42,343.4
2025-06-30T14:01:46.7650186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.38,343.4
2025-06-30T14:01:46.8906673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.38,343.36
2025-06-30T14:01:46.9652242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.33,343.36
2025-06-30T14:01:47.0907748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.33,343.31
2025-06-30T14:01:47.1652890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.27,343.31
2025-06-30T14:01:47.2907939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.27,343.25
2025-06-30T14:01:47.3643109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.21,343.25
2025-06-30T14:01:47.4908398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.21,343.18
2025-06-30T14:01:47.5644950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.14,343.18
2025-06-30T14:01:47.6911386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.14,343.11
2025-06-30T14:01:47.7645587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.06,343.11
2025-06-30T14:01:47.8911369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.06,343.03
2025-06-30T14:01:47.9647129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.98,343.03
2025-06-30T14:01:48.0912798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.98,342.95
2025-06-30T14:01:48.1648590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.91,342.95
2025-06-30T14:01:48.2902925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.91,342.87
2025-06-30T14:01:48.3649799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.83,342.87
2025-06-30T14:01:48.4909013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.83,342.8
2025-06-30T14:01:48.5644072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.76,342.8
2025-06-30T14:01:48.6909974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.76,342.73
2025-06-30T14:01:48.7645392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.69,342.73
2025-06-30T14:01:48.8910286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.69,342.67
2025-06-30T14:01:48.9647300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.63,342.67
2025-06-30T14:01:49.0912712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.63,342.61
2025-06-30T14:01:49.1646497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.58,342.61
2025-06-30T14:01:49.2902844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.58,342.57
2025-06-30T14:01:49.3649254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.54,342.57
2025-06-30T14:01:49.4904172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.54,342.53
2025-06-30T14:01:49.5650159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.5,342.53
2025-06-30T14:01:49.6904488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.5,342.5
2025-06-30T14:01:49.7650782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.48,342.5
2025-06-30T14:01:49.8906208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.48,342.49
2025-06-30T14:01:49.9652997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.47,342.49
2025-06-30T14:01:50.0907432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.47,342.49
2025-06-30T14:01:50.1643376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.48,342.49
2025-06-30T14:01:50.2909815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.48,342.5
2025-06-30T14:01:50.3644747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.5,342.5
2025-06-30T14:01:50.4902598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.5,342.53
2025-06-30T14:01:50.5648608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.53,342.53
2025-06-30T14:01:50.6903907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.53,342.58
2025-06-30T14:01:50.7650443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.58,342.58
2025-06-30T14:01:50.8906596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.58,342.64
2025-06-30T14:01:50.9653867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.65,342.64
2025-06-30T14:01:51.0907163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.65,342.71
2025-06-30T14:01:51.1653022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.73,342.71
2025-06-30T14:01:51.2909216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.73,342.8
2025-06-30T14:01:51.3644184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.82,342.8
2025-06-30T14:01:51.4908775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.82,342.9
2025-06-30T14:01:51.5645413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.92,342.9
2025-06-30T14:01:51.6910080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.92,343
2025-06-30T14:01:51.7646460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.03,343
2025-06-30T14:01:51.8911348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.03,343.1
2025-06-30T14:01:51.9648113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.13,343.1
2025-06-30T14:01:52.0903983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.13,343.2
2025-06-30T14:01:52.1649405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.22,343.2
2025-06-30T14:01:52.2904726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.22,343.29
2025-06-30T14:01:52.3650197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.31,343.29
2025-06-30T14:01:52.4909816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.31,343.36
2025-06-30T14:01:52.5645426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.38,343.36
2025-06-30T14:01:52.6910322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.38,343.43
2025-06-30T14:01:52.7645187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.44,343.43
2025-06-30T14:01:52.8911057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.44,343.48
2025-06-30T14:01:52.9647954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.49,343.48
2025-06-30T14:01:53.0904898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.49,343.52
2025-06-30T14:01:53.1651247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.52,343.52
2025-06-30T14:01:53.2905348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.52,343.54
2025-06-30T14:01:53.3650564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.54,343.54
2025-06-30T14:01:53.4907162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.54,343.56
2025-06-30T14:01:53.5651811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.56,343.56
2025-06-30T14:01:53.6909242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.56,343.56
2025-06-30T14:01:53.7645537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.56,343.56
2025-06-30T14:01:53.8910248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.56,343.56
2025-06-30T14:01:53.9647247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.55,343.56
2025-06-30T14:01:54.0913100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.55,343.54
2025-06-30T14:01:54.1648256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.53,343.54
2025-06-30T14:01:54.2902282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.53,343.51
2025-06-30T14:01:54.3648614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.5,343.51
2025-06-30T14:01:54.4907847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.5,343.47
2025-06-30T14:01:54.5643985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.45,343.47
2025-06-30T14:01:54.6910678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.45,343.41
2025-06-30T14:01:54.7645148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.39,343.41
2025-06-30T14:01:54.8911370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.39,343.34
2025-06-30T14:01:54.9646926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.31,343.34
2025-06-30T14:01:55.0911473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.31,343.26
2025-06-30T14:01:55.1647913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.23,343.26
2025-06-30T14:01:55.2904500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.23,343.17
2025-06-30T14:01:55.3648547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.14,343.17
2025-06-30T14:01:55.4904087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,343.14,343.07
2025-06-30T14:01:55.5650113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.04,343.07
2025-06-30T14:01:55.6904839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.04,342.98
2025-06-30T14:01:55.7651686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.94,342.98
2025-06-30T14:01:55.8906313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.94,342.88
2025-06-30T14:01:55.9719807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.85,342.88
2025-06-30T14:01:56.0907580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.85,342.79
2025-06-30T14:01:56.1643212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.77,342.79
2025-06-30T14:01:56.2908451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.77,342.72
2025-06-30T14:01:56.3646530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.7,342.72
2025-06-30T14:01:56.4904472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.7,342.67
2025-06-30T14:01:56.5650377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.66,342.67
2025-06-30T14:01:56.6906766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.66,342.64
2025-06-30T14:01:56.7652130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.63,342.64
2025-06-30T14:01:56.8908491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.63,342.63
2025-06-30T14:01:56.9643268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.63,342.63
2025-06-30T14:01:57.0908942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.63,342.64
2025-06-30T14:01:57.1644683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.64,342.64
2025-06-30T14:01:57.2909464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.64,342.66
2025-06-30T14:01:57.3645298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.67,342.66
2025-06-30T14:01:57.4910349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.67,342.69
2025-06-30T14:01:57.5646331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.7,342.69
2025-06-30T14:01:57.6911473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.7,342.72
2025-06-30T14:01:57.7647733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.73,342.72
2025-06-30T14:01:57.8903752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.73,342.75
2025-06-30T14:01:57.9649244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.76,342.75
2025-06-30T14:01:58.0904224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.76,342.78
2025-06-30T14:01:58.1650524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.78,342.78
2025-06-30T14:01:58.2905139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.78,342.8
2025-06-30T14:01:58.3652176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.79,342.8
2025-06-30T14:01:58.4911376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.79,342.81
2025-06-30T14:01:58.5647215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.8,342.81
2025-06-30T14:01:58.6911202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.8,342.81
2025-06-30T14:01:58.7648363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.8,342.81
2025-06-30T14:01:58.8902740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.8,342.81
2025-06-30T14:01:58.9649397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.8,342.81
2025-06-30T14:01:59.0904056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.8,342.81
2025-06-30T14:01:59.1650193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.8,342.81
2025-06-30T14:01:59.2904377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.8,342.82
2025-06-30T14:01:59.3651402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.81,342.82
2025-06-30T14:01:59.4908113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.81,342.83
2025-06-30T14:01:59.5652365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.82,342.83
2025-06-30T14:01:59.6909172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.82,342.86
2025-06-30T14:01:59.7643694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.85,342.86
2025-06-30T14:01:59.8910208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.85,342.9
2025-06-30T14:01:59.9645638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.9,342.9
2025-06-30T14:02:00.0910711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.9,342.95
2025-06-30T14:02:00.1646498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.95,342.95
2025-06-30T14:02:00.2911438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.95,343.01
2025-06-30T14:02:00.3647175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.01,343.01
2025-06-30T14:02:00.4907256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.01,343.08
2025-06-30T14:02:00.5643211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.08,343.08
2025-06-30T14:02:00.6913073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.08,343.15
2025-06-30T14:02:00.7648878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.15,343.15
2025-06-30T14:02:00.8902705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.15,343.22
2025-06-30T14:02:00.9649361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.21,343.22
2025-06-30T14:02:01.0905532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.21,343.27
2025-06-30T14:02:01.1649626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.26,343.27
2025-06-30T14:02:01.2906443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.26,343.32
2025-06-30T14:02:01.3652425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.31,343.32
2025-06-30T14:02:01.4907826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.31,343.36
2025-06-30T14:02:01.5652527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.34,343.36
2025-06-30T14:02:01.6907156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.34,343.39
2025-06-30T14:02:01.7643772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.36,343.39
2025-06-30T14:02:01.8908936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.36,343.4
2025-06-30T14:02:01.9644126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.37,343.4
2025-06-30T14:02:02.0910406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.37,343.4
2025-06-30T14:02:02.1646783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.37,343.4
2025-06-30T14:02:02.2911372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.37,343.38
2025-06-30T14:02:02.3647023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.34,343.38
2025-06-30T14:02:02.4907275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.34,343.33
2025-06-30T14:02:02.5651848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.3,343.33
2025-06-30T14:02:02.6906796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.3,343.28
2025-06-30T14:02:02.7642628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.23,343.28
2025-06-30T14:02:02.8907913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.23,343.21
2025-06-30T14:02:02.9687585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.16,343.21
2025-06-30T14:02:03.0908662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.16,343.12
2025-06-30T14:02:03.1645863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.07,343.12
2025-06-30T14:02:03.2911352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.07,343.03
2025-06-30T14:02:03.3645734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.98,343.03
2025-06-30T14:02:03.4911184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.98,342.93
2025-06-30T14:02:03.5648233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.89,342.93
2025-06-30T14:02:03.6902827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.89,342.83
2025-06-30T14:02:03.7648498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.8,342.83
2025-06-30T14:02:03.8903759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.8,342.74
2025-06-30T14:02:03.9650539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.71,342.74
2025-06-30T14:02:04.0906354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.71,342.66
2025-06-30T14:02:04.1650993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.64,342.66
2025-06-30T14:02:04.2906286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.64,342.59
2025-06-30T14:02:04.3652718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.57,342.59
2025-06-30T14:02:04.4911211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.57,342.52
2025-06-30T14:02:04.5709356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.51,342.52
2025-06-30T14:02:04.6902329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.51,342.47
2025-06-30T14:02:04.7648496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.45,342.47
2025-06-30T14:02:04.8904518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.45,342.41
2025-06-30T14:02:04.9649941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.4,342.41
2025-06-30T14:02:05.0905701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.4,342.36
2025-06-30T14:02:05.1649151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.35,342.36
2025-06-30T14:02:05.2906482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.35,342.3
2025-06-30T14:02:05.3652298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.3,342.3
2025-06-30T14:02:05.4906900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.3,342.25
2025-06-30T14:02:05.5643402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.24,342.25
2025-06-30T14:02:05.6907939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.24,342.19
2025-06-30T14:02:05.7644729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.19,342.19
2025-06-30T14:02:05.8910346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.19,342.14
2025-06-30T14:02:05.9645859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.13,342.14
2025-06-30T14:02:06.0905270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.13,342.09
2025-06-30T14:02:06.1650005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.08,342.09
2025-06-30T14:02:06.2904806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.08,342.04
2025-06-30T14:02:06.3650953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.04,342.04
2025-06-30T14:02:06.4910682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.04,342
2025-06-30T14:02:06.5645969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342,342
2025-06-30T14:02:06.6910881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342,341.97
2025-06-30T14:02:06.7693656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.98,341.97
2025-06-30T14:02:06.8913418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.98,341.96
2025-06-30T14:02:06.9648518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.97,341.96
2025-06-30T14:02:07.0904224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.97,341.96
2025-06-30T14:02:07.1648566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.97,341.96
2025-06-30T14:02:07.2906043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.97,341.98
2025-06-30T14:02:07.3649278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342,341.98
2025-06-30T14:02:07.4906933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342,342.02
2025-06-30T14:02:07.5651771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.04,342.02
2025-06-30T14:02:07.6906243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.04,342.08
2025-06-30T14:02:07.7642381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.11,342.08
2025-06-30T14:02:07.8909731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.11,342.16
2025-06-30T14:02:07.9644218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.19,342.16
2025-06-30T14:02:08.0908679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.19,342.25
2025-06-30T14:02:08.1645953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.28,342.25
2025-06-30T14:02:08.2909371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.28,342.35
2025-06-30T14:02:08.3646757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.37,342.35
2025-06-30T14:02:08.4905441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.37,342.45
2025-06-30T14:02:08.5651867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.47,342.45
2025-06-30T14:02:08.6908025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.47,342.54
2025-06-30T14:02:08.7645071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.55,342.54
2025-06-30T14:02:08.8910610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.55,342.62
2025-06-30T14:02:08.9648667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.63,342.62
2025-06-30T14:02:09.0912212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.63,342.68
2025-06-30T14:02:09.1647536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.68,342.68
2025-06-30T14:02:09.2901900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.68,342.73
2025-06-30T14:02:09.3648586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.72,342.73
2025-06-30T14:02:09.4903466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.72,342.76
2025-06-30T14:02:09.5649145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.74,342.76
2025-06-30T14:02:09.6907540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.74,342.77
2025-06-30T14:02:09.7652779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.74,342.77
2025-06-30T14:02:09.8907605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.74,342.77
2025-06-30T14:02:09.9644187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.73,342.77
2025-06-30T14:02:10.0909895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.73,342.75
2025-06-30T14:02:10.1645863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.71,342.75
2025-06-30T14:02:10.2910882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.71,342.73
2025-06-30T14:02:10.3646418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.69,342.73
2025-06-30T14:02:10.4906909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.69,342.7
2025-06-30T14:02:10.5652292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.66,342.7
2025-06-30T14:02:10.6906641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.66,342.67
2025-06-30T14:02:10.7643018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.64,342.67
2025-06-30T14:02:10.8907737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.64,342.65
2025-06-30T14:02:10.9643655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.62,342.65
2025-06-30T14:02:11.0909582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.62,342.63
2025-06-30T14:02:11.1645446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.6,342.63
2025-06-30T14:02:11.2911910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.6,342.62
2025-06-30T14:02:11.3646662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.59,342.62
2025-06-30T14:02:11.4911399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.59,342.61
2025-06-30T14:02:11.5682732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.58,342.61
2025-06-30T14:02:11.6904102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.58,342.6
2025-06-30T14:02:11.7652075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.58,342.6
2025-06-30T14:02:11.8906796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.58,342.59
2025-06-30T14:02:11.9643531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.57,342.59
2025-06-30T14:02:12.0908542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.57,342.58
2025-06-30T14:02:12.1644764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.56,342.58
2025-06-30T14:02:12.2908917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.56,342.57
2025-06-30T14:02:12.3645182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.56,342.57
2025-06-30T14:02:12.4903798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.56,342.56
2025-06-30T14:02:12.5649822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.55,342.56
2025-06-30T14:02:12.6904546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.55,342.55
2025-06-30T14:02:12.7650207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.55,342.55
2025-06-30T14:02:12.8907959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.55,342.55
2025-06-30T14:02:12.9652281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.55,342.55
2025-06-30T14:02:13.0907141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.55,342.54
2025-06-30T14:02:13.1643158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.54,342.54
2025-06-30T14:02:13.2910468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.54,342.54
2025-06-30T14:02:13.3644731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.54,342.54
2025-06-30T14:02:13.4909733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.54,342.53
2025-06-30T14:02:13.5645723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.54,342.53
2025-06-30T14:02:13.6911212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.54,342.53
2025-06-30T14:02:13.7646453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.54,342.53
2025-06-30T14:02:13.8912172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.54,342.53
2025-06-30T14:02:13.9647429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.54,342.53
2025-06-30T14:02:14.0902657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.54,342.53
2025-06-30T14:02:14.1680674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.54,342.53
2025-06-30T14:02:14.2905763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.54,342.52
2025-06-30T14:02:14.3648550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.54,342.52
2025-06-30T14:02:14.4909320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.54,342.52
2025-06-30T14:02:14.5645352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.53,342.52
2025-06-30T14:02:14.6909662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.53,342.51
2025-06-30T14:02:14.7646010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.52,342.51
2025-06-30T14:02:14.8911147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.52,342.49
2025-06-30T14:02:14.9647808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.5,342.49
2025-06-30T14:02:15.0904183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.5,342.47
2025-06-30T14:02:15.1697337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.48,342.47
2025-06-30T14:02:15.2905174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.48,342.44
2025-06-30T14:02:15.3649808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.45,342.44
2025-06-30T14:02:15.4905495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.45,342.42
2025-06-30T14:02:15.5650920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.43,342.42
2025-06-30T14:02:15.6906118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.43,342.4
2025-06-30T14:02:15.7652172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.41,342.4
2025-06-30T14:02:15.8906961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.41,342.39
2025-06-30T14:02:15.9644167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.4,342.39
2025-06-30T14:02:16.0908349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.4,342.39
2025-06-30T14:02:16.1644410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.4,342.39
2025-06-30T14:02:16.2910507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.4,342.4
2025-06-30T14:02:16.3645214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.42,342.4
2025-06-30T14:02:16.4906313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.42,342.43
2025-06-30T14:02:16.5652773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.45,342.43
2025-06-30T14:02:16.6908380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.45,342.48
2025-06-30T14:02:16.7644874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.5,342.48
2025-06-30T14:02:16.8909836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.5,342.53
2025-06-30T14:02:16.9644754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.55,342.53
2025-06-30T14:02:17.0911056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.55,342.6
2025-06-30T14:02:17.1646552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.62,342.6
2025-06-30T14:02:17.2910771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.62,342.67
2025-06-30T14:02:17.3647239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.69,342.67
2025-06-30T14:02:17.4911952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.69,342.75
2025-06-30T14:02:17.5647796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.76,342.75
2025-06-30T14:02:17.6904366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.76,342.82
2025-06-30T14:02:17.7648497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.83,342.82
2025-06-30T14:02:17.8904720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.83,342.89
2025-06-30T14:02:17.9651036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.9,342.89
2025-06-30T14:02:18.0907074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.9,342.96
2025-06-30T14:02:18.1651584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.96,342.96
2025-06-30T14:02:18.2906184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.96,343.01
2025-06-30T14:02:18.3652507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.01,343.01
2025-06-30T14:02:18.4912360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.01,343.05
2025-06-30T14:02:18.5647689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.04,343.05
2025-06-30T14:02:18.6902727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.04,343.08
2025-06-30T14:02:18.7708894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.07,343.08
2025-06-30T14:02:18.8903907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.07,343.1
2025-06-30T14:02:18.9649777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.08,343.1
2025-06-30T14:02:19.0904918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.08,343.11
2025-06-30T14:02:19.1651396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.09,343.11
2025-06-30T14:02:19.2906174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.09,343.11
2025-06-30T14:02:19.3652826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.08,343.11
2025-06-30T14:02:19.4907803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.08,343.1
2025-06-30T14:02:19.5643628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.07,343.1
2025-06-30T14:02:19.6908228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.07,343.08
2025-06-30T14:02:19.7644817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.05,343.08
2025-06-30T14:02:19.8910140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.05,343.05
2025-06-30T14:02:19.9646186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.02,343.05
2025-06-30T14:02:20.0912252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.02,343.02
2025-06-30T14:02:20.1647745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343,343.02
2025-06-30T14:02:20.2911596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343,342.99
2025-06-30T14:02:20.3648932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.96,342.99
2025-06-30T14:02:20.4907437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.96,342.96
2025-06-30T14:02:20.5643218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.93,342.96
2025-06-30T14:02:20.6909380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.93,342.92
2025-06-30T14:02:20.7644076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.9,342.92
2025-06-30T14:02:20.8909201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.9,342.89
2025-06-30T14:02:20.9645193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.86,342.89
2025-06-30T14:02:21.0911508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.86,342.85
2025-06-30T14:02:21.1647061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.82,342.85
2025-06-30T14:02:21.2913372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.82,342.8
2025-06-30T14:02:21.3647883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.78,342.8
2025-06-30T14:02:21.4904417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.78,342.76
2025-06-30T14:02:21.5648421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.74,342.76
2025-06-30T14:02:21.6908974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.74,342.73
2025-06-30T14:02:21.7646997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.71,342.73
2025-06-30T14:02:21.8910372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.71,342.71
2025-06-30T14:02:21.9646071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.7,342.71
2025-06-30T14:02:22.0913185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.7,342.7
2025-06-30T14:02:22.1647428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.7,342.7
2025-06-30T14:02:22.2903997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.7,342.71
2025-06-30T14:02:22.3649049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.71,342.71
2025-06-30T14:02:22.4906879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.71,342.73
2025-06-30T14:02:22.5644357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.74,342.73
2025-06-30T14:02:22.6909057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.74,342.77
2025-06-30T14:02:22.7644771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.78,342.77
2025-06-30T14:02:22.8909556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.78,342.82
2025-06-30T14:02:22.9645832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.83,342.82
2025-06-30T14:02:23.0912460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.83,342.87
2025-06-30T14:02:23.1646737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.89,342.87
2025-06-30T14:02:23.2911840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.89,342.92
2025-06-30T14:02:23.3647762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.94,342.92
2025-06-30T14:02:23.4903950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.94,342.98
2025-06-30T14:02:23.5649377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343,342.98
2025-06-30T14:02:23.6905983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343,343.04
2025-06-30T14:02:23.7650803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.06,343.04
2025-06-30T14:02:23.8906292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.06,343.09
2025-06-30T14:02:23.9652474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.11,343.09
2025-06-30T14:02:24.0906825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.11,343.15
2025-06-30T14:02:24.1642150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.17,343.15
2025-06-30T14:02:24.2909518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.17,343.21
2025-06-30T14:02:24.3645059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.23,343.21
2025-06-30T14:02:24.4905264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.23,343.27
2025-06-30T14:02:24.5650543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.3,343.27
2025-06-30T14:02:24.6907038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.3,343.34
2025-06-30T14:02:24.7651355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.36,343.34
2025-06-30T14:02:24.8907013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.36,343.41
2025-06-30T14:02:24.9642943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.43,343.41
2025-06-30T14:02:25.0907927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.43,343.47
2025-06-30T14:02:25.1644330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.5,343.47
2025-06-30T14:02:25.2911003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.5,343.54
2025-06-30T14:02:25.3645804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.56,343.54
2025-06-30T14:02:25.4909606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.56,343.59
2025-06-30T14:02:25.5646481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.61,343.59
2025-06-30T14:02:25.6911316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.61,343.64
2025-06-30T14:02:25.7649799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.65,343.64
2025-06-30T14:02:25.8905670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.65,343.66
2025-06-30T14:02:25.9653138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.67,343.66
2025-06-30T14:02:26.0906118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.67,343.67
2025-06-30T14:02:26.1652506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.67,343.67
2025-06-30T14:02:26.2908360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.67,343.66
2025-06-30T14:02:26.3643909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.65,343.66
2025-06-30T14:02:26.4902225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.65,343.63
2025-06-30T14:02:26.5648409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.61,343.63
2025-06-30T14:02:26.6903552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.61,343.59
2025-06-30T14:02:26.7649840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.56,343.59
2025-06-30T14:02:26.8906234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.56,343.53
2025-06-30T14:02:26.9650396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.5,343.53
2025-06-30T14:02:27.0905996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.5,343.47
2025-06-30T14:02:27.1653408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.44,343.47
2025-06-30T14:02:27.2906574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.44,343.4
2025-06-30T14:02:27.3647356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.36,343.4
2025-06-30T14:02:27.4902467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.36,343.33
2025-06-30T14:02:27.5647898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.29,343.33
2025-06-30T14:02:27.6903984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.29,343.25
2025-06-30T14:02:27.7649042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.22,343.25
2025-06-30T14:02:27.8905163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.22,343.18
2025-06-30T14:02:27.9651152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.14,343.18
2025-06-30T14:02:28.0907317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.14,343.11
2025-06-30T14:02:28.1652546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.07,343.11
2025-06-30T14:02:28.2908778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.07,343.04
2025-06-30T14:02:28.3643235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343,343.04
2025-06-30T14:02:28.4901945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343,342.97
2025-06-30T14:02:28.5649242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.94,342.97
2025-06-30T14:02:28.6903784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.94,342.91
2025-06-30T14:02:28.7650339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.88,342.91
2025-06-30T14:02:28.8905998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.88,342.85
2025-06-30T14:02:28.9651028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.82,342.85
2025-06-30T14:02:29.0905712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.82,342.8
2025-06-30T14:02:29.1653200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.77,342.8
2025-06-30T14:02:29.2907154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.77,342.75
2025-06-30T14:02:29.3643322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.72,342.75
2025-06-30T14:02:29.4909875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.72,342.71
2025-06-30T14:02:29.5644623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.69,342.71
2025-06-30T14:02:29.6910852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.69,342.68
2025-06-30T14:02:29.7645563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.66,342.68
2025-06-30T14:02:29.8912393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.66,342.65
2025-06-30T14:02:29.9647271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.63,342.65
2025-06-30T14:02:30.0911842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.63,342.63
2025-06-30T14:02:30.1647629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.62,342.63
2025-06-30T14:02:30.2902118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.62,342.62
2025-06-30T14:02:30.3649255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.61,342.62
2025-06-30T14:02:30.4907606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.61,342.62
2025-06-30T14:02:30.5643565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.61,342.62
2025-06-30T14:02:30.6908854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.61,342.63
2025-06-30T14:02:30.7645501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.62,342.63
2025-06-30T14:02:30.8910797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.62,342.63
2025-06-30T14:02:30.9648218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.63,342.63
2025-06-30T14:02:31.0912076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.63,342.65
2025-06-30T14:02:31.1647647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.64,342.65
2025-06-30T14:02:31.2904095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.64,342.66
2025-06-30T14:02:31.3648667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.66,342.66
2025-06-30T14:02:31.4905117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.66,342.68
2025-06-30T14:02:31.5649942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.68,342.68
2025-06-30T14:02:31.6906551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.68,342.7
2025-06-30T14:02:31.7649298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.7,342.7
2025-06-30T14:02:31.8907974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.7,342.72
2025-06-30T14:02:31.9652743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.72,342.72
2025-06-30T14:02:32.0910981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.72,342.74
2025-06-30T14:02:32.1646367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.75,342.74
2025-06-30T14:02:32.2911249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.75,342.77
2025-06-30T14:02:32.3648977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.78,342.77
2025-06-30T14:02:32.4908261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.78,342.8
2025-06-30T14:02:32.5652016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.81,342.8
2025-06-30T14:02:32.6908339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.81,342.84
2025-06-30T14:02:32.7643210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.85,342.84
2025-06-30T14:02:32.8907804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.85,342.88
2025-06-30T14:02:32.9690925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.89,342.88
2025-06-30T14:02:33.0910590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.89,342.91
2025-06-30T14:02:33.1645236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.92,342.91
2025-06-30T14:02:33.2909997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.92,342.94
2025-06-30T14:02:33.3648729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.94,342.94
2025-06-30T14:02:33.4904664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.94,342.96
2025-06-30T14:02:33.5650787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.97,342.96
2025-06-30T14:02:33.6906223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.97,342.98
2025-06-30T14:02:33.7651302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.99,342.98
2025-06-30T14:02:33.8906471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.99,343.01
2025-06-30T14:02:33.9652499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.01,343.01
2025-06-30T14:02:34.0909027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.01,343.03
2025-06-30T14:02:34.1643390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.04,343.03
2025-06-30T14:02:34.2908128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.04,343.07
2025-06-30T14:02:34.3645250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.07,343.07
2025-06-30T14:02:34.4904823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.07,343.11
2025-06-30T14:02:34.5649784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.12,343.11
2025-06-30T14:02:34.6907007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.12,343.15
2025-06-30T14:02:34.7652121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.16,343.15
2025-06-30T14:02:34.8908308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.16,343.2
2025-06-30T14:02:34.9643418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.21,343.2
2025-06-30T14:02:35.0908175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.21,343.25
2025-06-30T14:02:35.1644215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.25,343.25
2025-06-30T14:02:35.2909083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.25,343.28
2025-06-30T14:02:35.3645564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.29,343.28
2025-06-30T14:02:35.4912023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.29,343.31
2025-06-30T14:02:35.5646914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.3,343.31
2025-06-30T14:02:35.6912695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.3,343.31
2025-06-30T14:02:35.7653253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.3,343.31
2025-06-30T14:02:35.8904401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.3,343.3
2025-06-30T14:02:35.9648989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.27,343.3
2025-06-30T14:02:36.0907370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.27,343.26
2025-06-30T14:02:36.1652367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.24,343.26
2025-06-30T14:02:36.2907104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.24,343.21
2025-06-30T14:02:36.3643978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.18,343.21
2025-06-30T14:02:36.4913286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.18,343.15
2025-06-30T14:02:36.5647419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.12,343.15
2025-06-30T14:02:36.6903026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.12,343.09
2025-06-30T14:02:36.7649798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.06,343.09
2025-06-30T14:02:36.8904471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.06,343.02
2025-06-30T14:02:36.9650529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343,343.02
2025-06-30T14:02:37.0906973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343,342.96
2025-06-30T14:02:37.1651595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.94,342.96
2025-06-30T14:02:37.2908233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.94,342.91
2025-06-30T14:02:37.3643022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.89,342.91
2025-06-30T14:02:37.4907826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.89,342.87
2025-06-30T14:02:37.5644184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.86,342.87
2025-06-30T14:02:37.6910359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.86,342.84
2025-06-30T14:02:37.7645283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.83,342.84
2025-06-30T14:02:37.8911600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.83,342.83
2025-06-30T14:02:37.9647428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.83,342.83
2025-06-30T14:02:38.0913520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.83,342.83
2025-06-30T14:02:38.1647695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.84,342.83
2025-06-30T14:02:38.2902836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.84,342.85
2025-06-30T14:02:38.3648732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.87,342.85
2025-06-30T14:02:38.4907167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.87,342.89
2025-06-30T14:02:38.5643076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.91,342.89
2025-06-30T14:02:38.6907827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.91,342.94
2025-06-30T14:02:38.7644425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.96,342.94
2025-06-30T14:02:38.8911051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.96,342.99
2025-06-30T14:02:38.9645766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.01,342.99
2025-06-30T14:02:39.0911731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.01,343.04
2025-06-30T14:02:39.1647034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.06,343.04
2025-06-30T14:02:39.2913297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.06,343.08
2025-06-30T14:02:39.3647769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.09,343.08
2025-06-30T14:02:39.4902807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.09,343.1
2025-06-30T14:02:39.5648574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.1,343.1
2025-06-30T14:02:39.6905223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.1,343.11
2025-06-30T14:02:39.7649180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.1,343.11
2025-06-30T14:02:39.8905798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.1,343.09
2025-06-30T14:02:39.9652334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.07,343.09
2025-06-30T14:02:40.0908189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.07,343.06
2025-06-30T14:02:40.1652864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.03,343.06
2025-06-30T14:02:40.2908295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.03,343.01
2025-06-30T14:02:40.3644306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.97,343.01
2025-06-30T14:02:40.4904559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.97,342.94
2025-06-30T14:02:40.5650867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.91,342.94
2025-06-30T14:02:40.6907672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.91,342.87
2025-06-30T14:02:40.7652085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.83,342.87
2025-06-30T14:02:40.8909088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.83,342.8
2025-06-30T14:02:40.9643525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.76,342.8
2025-06-30T14:02:41.0908522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.76,342.73
2025-06-30T14:02:41.1644784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.69,342.73
2025-06-30T14:02:41.2910362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.69,342.66
2025-06-30T14:02:41.3646783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.62,342.66
2025-06-30T14:02:41.4911826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.62,342.6
2025-06-30T14:02:41.5647730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.57,342.6
2025-06-30T14:02:41.6913304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.57,342.55
2025-06-30T14:02:41.7648256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.52,342.55
2025-06-30T14:02:41.8904329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.52,342.51
2025-06-30T14:02:41.9649569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.48,342.51
2025-06-30T14:02:42.0905621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.48,342.48
2025-06-30T14:02:42.1651635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.46,342.48
2025-06-30T14:02:42.2905966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.46,342.45
2025-06-30T14:02:42.3651548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.44,342.45
2025-06-30T14:02:42.4910001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.44,342.44
2025-06-30T14:02:42.5645967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.42,342.44
2025-06-30T14:02:42.6912655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.42,342.42
2025-06-30T14:02:42.7647403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.4,342.42
2025-06-30T14:02:42.8902724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.4,342.4
2025-06-30T14:02:42.9648769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.39,342.4
2025-06-30T14:02:43.0904759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.39,342.38
2025-06-30T14:02:43.1649817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.37,342.38
2025-06-30T14:02:43.2905851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.37,342.37
2025-06-30T14:02:43.3650232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.36,342.37
2025-06-30T14:02:43.4906074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.36,342.35
2025-06-30T14:02:43.5652490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.35,342.35
2025-06-30T14:02:43.6906860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.35,342.35
2025-06-30T14:02:43.7644910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.35,342.35
2025-06-30T14:02:43.8908274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.35,342.35
2025-06-30T14:02:43.9645031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.35,342.35
2025-06-30T14:02:44.0911624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.35,342.36
2025-06-30T14:02:44.1646659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.36,342.36
2025-06-30T14:02:44.2911939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.36,342.37
2025-06-30T14:02:44.3647268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.39,342.37
2025-06-30T14:02:44.4907045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.39,342.4
2025-06-30T14:02:44.5652138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.42,342.4
2025-06-30T14:02:44.6907098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.42,342.44
2025-06-30T14:02:44.7643162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.46,342.44
2025-06-30T14:02:44.8908489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.46,342.48
2025-06-30T14:02:44.9645518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.5,342.48
2025-06-30T14:02:45.0910889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.5,342.52
2025-06-30T14:02:45.1644639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.55,342.52
2025-06-30T14:02:45.2910675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.55,342.57
2025-06-30T14:02:45.3646806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.59,342.57
2025-06-30T14:02:45.4911626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.59,342.61
2025-06-30T14:02:45.5647717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.63,342.61
2025-06-30T14:02:45.6902613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.63,342.65
2025-06-30T14:02:45.7648280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.67,342.65
2025-06-30T14:02:45.8904123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.67,342.68
2025-06-30T14:02:45.9650483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.7,342.68
2025-06-30T14:02:46.0907097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.7,342.71
2025-06-30T14:02:46.1651616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.73,342.71
2025-06-30T14:02:46.2908088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.73,342.74
2025-06-30T14:02:46.3653476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.75,342.74
2025-06-30T14:02:46.4902431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.75,342.77
2025-06-30T14:02:46.5648483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.78,342.77
2025-06-30T14:02:46.6903525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.78,342.79
2025-06-30T14:02:46.7649217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.8,342.79
2025-06-30T14:02:46.8904795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.8,342.82
2025-06-30T14:02:46.9692921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.83,342.82
2025-06-30T14:02:47.0906298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.83,342.85
2025-06-30T14:02:47.1652944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.85,342.85
2025-06-30T14:02:47.2907717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.85,342.87
2025-06-30T14:02:47.3643427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.87,342.87
2025-06-30T14:02:47.4907845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.87,342.89
2025-06-30T14:02:47.5644697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.89,342.89
2025-06-30T14:02:47.6909325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.89,342.9
2025-06-30T14:02:47.7646214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.89,342.9
2025-06-30T14:02:47.8912290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.89,342.9
2025-06-30T14:02:47.9647378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.88,342.9
2025-06-30T14:02:48.0906384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.88,342.87
2025-06-30T14:02:48.1650771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.84,342.87
2025-06-30T14:02:48.2905719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.84,342.83
2025-06-30T14:02:48.3652638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.79,342.83
2025-06-30T14:02:48.4911616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.79,342.77
2025-06-30T14:02:48.5647205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.72,342.77
2025-06-30T14:02:48.6902973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.72,342.69
2025-06-30T14:02:48.7649106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.64,342.69
2025-06-30T14:02:48.8904268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.64,342.6
2025-06-30T14:02:48.9651335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.55,342.6
2025-06-30T14:02:49.0905384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.55,342.51
2025-06-30T14:02:49.1651576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.45,342.51
2025-06-30T14:02:49.2907952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.45,342.4
2025-06-30T14:02:49.3643476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.35,342.4
2025-06-30T14:02:49.4907925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.35,342.3
2025-06-30T14:02:49.5643809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.25,342.3
2025-06-30T14:02:49.6910344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.25,342.21
2025-06-30T14:02:49.7645135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.16,342.21
2025-06-30T14:02:49.8911616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.16,342.11
2025-06-30T14:02:49.9646464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.07,342.11
2025-06-30T14:02:50.0912992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.07,342.04
2025-06-30T14:02:50.1649439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342,342.04
2025-06-30T14:02:50.2904730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342,341.97
2025-06-30T14:02:50.3642875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.94,341.97
2025-06-30T14:02:50.4904701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.94,341.92
2025-06-30T14:02:50.5649506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.89,341.92
2025-06-30T14:02:50.6905618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.89,341.88
2025-06-30T14:02:50.7650678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.87,341.88
2025-06-30T14:02:50.8905823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.87,341.87
2025-06-30T14:02:50.9652001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.86,341.87
2025-06-30T14:02:51.0907834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.86,341.88
2025-06-30T14:02:51.1643007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.88,341.88
2025-06-30T14:02:51.2907778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.88,341.89
2025-06-30T14:02:51.3644494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.9,341.89
2025-06-30T14:02:51.4910599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.9,341.92
2025-06-30T14:02:51.5645684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.93,341.92
2025-06-30T14:02:51.6911502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.93,341.95
2025-06-30T14:02:51.7646874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.96,341.95
2025-06-30T14:02:51.8912011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.96,341.98
2025-06-30T14:02:51.9648947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342,341.98
2025-06-30T14:02:52.0902600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342,342.02
2025-06-30T14:02:52.1694242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.03,342.02
2025-06-30T14:02:52.2904198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.03,342.04
2025-06-30T14:02:52.3650729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.06,342.04
2025-06-30T14:02:52.4910241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.06,342.07
2025-06-30T14:02:52.5647280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.08,342.07
2025-06-30T14:02:52.6902482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.08,342.09
2025-06-30T14:02:52.7648739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.1,342.09
2025-06-30T14:02:52.8905340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.1,342.1
2025-06-30T14:02:52.9650377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.11,342.1
2025-06-30T14:02:53.0907483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.11,342.11
2025-06-30T14:02:53.1651995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.11,342.11
2025-06-30T14:02:53.2905756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.11,342.12
2025-06-30T14:02:53.3652253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.13,342.12
2025-06-30T14:02:53.4907271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.13,342.13
2025-06-30T14:02:53.5642492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.14,342.13
2025-06-30T14:02:53.6908084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.14,342.14
2025-06-30T14:02:53.7644620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.15,342.14
2025-06-30T14:02:53.8910196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.15,342.17
2025-06-30T14:02:53.9645571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.18,342.17
2025-06-30T14:02:54.0911813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.18,342.2
2025-06-30T14:02:54.1646346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.22,342.2
2025-06-30T14:02:54.2913154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.22,342.24
2025-06-30T14:02:54.3647571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.26,342.24
2025-06-30T14:02:54.4907845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.26,342.3
2025-06-30T14:02:54.5643910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.32,342.3
2025-06-30T14:02:54.6911331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.32,342.35
2025-06-30T14:02:54.7647801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.37,342.35
2025-06-30T14:02:54.8903667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.37,342.41
2025-06-30T14:02:54.9648891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.43,342.41
2025-06-30T14:02:55.0905035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.43,342.47
2025-06-30T14:02:55.1651300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.49,342.47
2025-06-30T14:02:55.2906494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.49,342.53
2025-06-30T14:02:55.3652684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.54,342.53
2025-06-30T14:02:55.4906726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.54,342.58
2025-06-30T14:02:55.5653102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.59,342.58
2025-06-30T14:02:55.6908935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.59,342.63
2025-06-30T14:02:55.7642714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.64,342.63
2025-06-30T14:02:55.8909223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.64,342.67
2025-06-30T14:02:55.9646145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.68,342.67
2025-06-30T14:02:56.0911707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.68,342.71
2025-06-30T14:02:56.1647281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.7,342.71
2025-06-30T14:02:56.2923822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.7,342.73
2025-06-30T14:02:56.3648829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.72,342.73
2025-06-30T14:02:56.4907851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.72,342.74
2025-06-30T14:02:56.5644559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.73,342.74
2025-06-30T14:02:56.6910458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.73,342.74
2025-06-30T14:02:56.7645669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.72,342.74
2025-06-30T14:02:56.8912385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.72,342.73
2025-06-30T14:02:56.9647326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.71,342.73
2025-06-30T14:02:57.0911822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.71,342.7
2025-06-30T14:02:57.1648801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.68,342.7
2025-06-30T14:02:57.2903159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.68,342.66
2025-06-30T14:02:57.3649682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.64,342.66
2025-06-30T14:02:57.4905173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.64,342.62
2025-06-30T14:02:57.5650684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.59,342.62
2025-06-30T14:02:57.6906254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.59,342.57
2025-06-30T14:02:57.7651773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.54,342.57
2025-06-30T14:02:57.8907599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.54,342.51
2025-06-30T14:02:57.9642659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.49,342.51
2025-06-30T14:02:58.0907813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.49,342.46
2025-06-30T14:02:58.1644505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.43,342.46
2025-06-30T14:02:58.2908590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.43,342.41
2025-06-30T14:02:58.3645043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.39,342.41
2025-06-30T14:02:58.4907177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.39,342.36
2025-06-30T14:02:58.5652448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.34,342.36
2025-06-30T14:02:58.6908363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.34,342.33
2025-06-30T14:02:58.7642932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.31,342.33
2025-06-30T14:02:58.8909830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.31,342.3
2025-06-30T14:02:58.9644557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.29,342.3
2025-06-30T14:02:59.0910398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.29,342.28
2025-06-30T14:02:59.1645421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.27,342.28
2025-06-30T14:02:59.2910657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.27,342.27
2025-06-30T14:02:59.3647428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.27,342.27
2025-06-30T14:02:59.4912819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.27,342.27
2025-06-30T14:02:59.5647611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.27,342.27
2025-06-30T14:02:59.6904054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.27,342.28
2025-06-30T14:02:59.7649138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.28,342.28
2025-06-30T14:02:59.8903764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.28,342.29
2025-06-30T14:02:59.9650539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.29,342.29
2025-06-30T14:03:00.0906015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.29,342.3
2025-06-30T14:03:00.1650855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.29,342.3
2025-06-30T14:03:00.2906664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.29,342.3
2025-06-30T14:03:00.3653606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.29,342.3
2025-06-30T14:03:00.4904083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.29,342.29
2025-06-30T14:03:00.5648424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.27,342.29
2025-06-30T14:03:00.6904606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.27,342.26
2025-06-30T14:03:00.7648253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.24,342.26
2025-06-30T14:03:00.8904510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.24,342.23
2025-06-30T14:03:00.9650781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.2,342.23
2025-06-30T14:03:01.0905579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.2,342.18
2025-06-30T14:03:01.1710277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.15,342.18
2025-06-30T14:03:01.2907021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.15,342.13
2025-06-30T14:03:01.3642378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.1,342.13
2025-06-30T14:03:01.4909600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.1,342.07
2025-06-30T14:03:01.5644078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.04,342.07
2025-06-30T14:03:01.6908977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.04,342.02
2025-06-30T14:03:01.7645190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.99,342.02
2025-06-30T14:03:01.8910706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.99,341.98
2025-06-30T14:03:01.9647409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.96,341.98
2025-06-30T14:03:02.0911729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.96,341.96
2025-06-30T14:03:02.1648816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.95,341.96
2025-06-30T14:03:02.2901593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.95,341.95
2025-06-30T14:03:02.3649770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.95,341.95
2025-06-30T14:03:02.4909110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.95,341.98
2025-06-30T14:03:02.5644681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.98,341.98
2025-06-30T14:03:02.6911253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.98,342.01
2025-06-30T14:03:02.7646373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.03,342.01
2025-06-30T14:03:02.8912428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.03,342.07
2025-06-30T14:03:02.9648464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.1,342.07
2025-06-30T14:03:03.0902283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.1,342.15
2025-06-30T14:03:03.1649143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.18,342.15
2025-06-30T14:03:03.2902528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.18,342.24
2025-06-30T14:03:03.3649832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.27,342.24
2025-06-30T14:03:03.4904886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.27,342.34
2025-06-30T14:03:03.5650651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.37,342.34
2025-06-30T14:03:03.6905391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.37,342.44
2025-06-30T14:03:03.7651377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.47,342.44
2025-06-30T14:03:03.8908176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.47,342.53
2025-06-30T14:03:03.9643904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.57,342.53
2025-06-30T14:03:04.0907325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.57,342.63
2025-06-30T14:03:04.1644487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.65,342.63
2025-06-30T14:03:04.2909306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.65,342.71
2025-06-30T14:03:04.3645757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.73,342.71
2025-06-30T14:03:04.4905446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.73,342.77
2025-06-30T14:03:04.5650802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.79,342.77
2025-06-30T14:03:04.6906960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.79,342.82
2025-06-30T14:03:04.7652659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.83,342.82
2025-06-30T14:03:04.8908172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.83,342.85
2025-06-30T14:03:04.9643782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.86,342.85
2025-06-30T14:03:05.0908023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.86,342.87
2025-06-30T14:03:05.1645073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.87,342.87
2025-06-30T14:03:05.2910582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.87,342.87
2025-06-30T14:03:05.3646011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.87,342.87
2025-06-30T14:03:05.4910744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.87,342.86
2025-06-30T14:03:05.5646788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.85,342.86
2025-06-30T14:03:05.6911930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.85,342.85
2025-06-30T14:03:05.7648395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.84,342.85
2025-06-30T14:03:05.8902988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.84,342.83
2025-06-30T14:03:05.9649605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.82,342.83
2025-06-30T14:03:06.0906229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.82,342.82
2025-06-30T14:03:06.1650825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.81,342.82
2025-06-30T14:03:06.2906156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.81,342.81
2025-06-30T14:03:06.3652178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.81,342.81
2025-06-30T14:03:06.4910904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.81,342.8
2025-06-30T14:03:06.5647129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.8,342.8
2025-06-30T14:03:06.6903738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.8,342.8
2025-06-30T14:03:06.7650209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.8,342.8
2025-06-30T14:03:06.8902512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.8,342.8
2025-06-30T14:03:06.9650043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.8,342.8
2025-06-30T14:03:07.0904441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.8,342.8
2025-06-30T14:03:07.1651576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.79,342.8
2025-06-30T14:03:07.2905806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.79,342.79
2025-06-30T14:03:07.3651731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.77,342.79
2025-06-30T14:03:07.4906355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.77,342.77
2025-06-30T14:03:07.5642995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.74,342.77
2025-06-30T14:03:07.6907593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.74,342.72
2025-06-30T14:03:07.7643853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.7,342.72
2025-06-30T14:03:07.8909132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.7,342.66
2025-06-30T14:03:07.9645392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.63,342.66
2025-06-30T14:03:08.0911392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.63,342.58
2025-06-30T14:03:08.1646955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.54,342.58
2025-06-30T14:03:08.2912791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.54,342.49
2025-06-30T14:03:08.3647985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.44,342.49
2025-06-30T14:03:08.4906798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.44,342.38
2025-06-30T14:03:08.5643013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.32,342.38
2025-06-30T14:03:08.6908838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.32,342.26
2025-06-30T14:03:08.7645020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.2,342.26
2025-06-30T14:03:08.8910051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.2,342.13
2025-06-30T14:03:08.9647481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.07,342.13
2025-06-30T14:03:09.0912351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.07,342.01
2025-06-30T14:03:09.1647739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.95,342.01
2025-06-30T14:03:09.2913252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.95,341.89
2025-06-30T14:03:09.3648784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.84,341.89
2025-06-30T14:03:09.4903674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.84,341.79
2025-06-30T14:03:09.5648918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.75,341.79
2025-06-30T14:03:09.6905309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.75,341.71
2025-06-30T14:03:09.7650588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.68,341.71
2025-06-30T14:03:09.8906946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.68,341.66
2025-06-30T14:03:09.9653140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.64,341.66
2025-06-30T14:03:10.0906938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.64,341.64
2025-06-30T14:03:10.1643160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.63,341.64
2025-06-30T14:03:10.2907459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.63,341.64
2025-06-30T14:03:10.3644469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.64,341.64
2025-06-30T14:03:10.4904808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.64,341.67
2025-06-30T14:03:10.5651069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.69,341.67
2025-06-30T14:03:10.6906280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.69,341.73
2025-06-30T14:03:10.7652037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.75,341.73
2025-06-30T14:03:10.8907195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.75,341.8
2025-06-30T14:03:10.9643050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.82,341.8
2025-06-30T14:03:11.0908087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.82,341.88
2025-06-30T14:03:11.1644844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.91,341.88
2025-06-30T14:03:11.2910650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.91,341.97
2025-06-30T14:03:11.3645493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342,341.97
2025-06-30T14:03:11.4911846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342,342.05
2025-06-30T14:03:11.5647185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.08,342.05
2025-06-30T14:03:11.6911399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.08,342.13
2025-06-30T14:03:11.7647756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.15,342.13
2025-06-30T14:03:11.8904415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.15,342.19
2025-06-30T14:03:11.9650528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.21,342.19
2025-06-30T14:03:12.0905500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.21,342.25
2025-06-30T14:03:12.1651785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.26,342.25
2025-06-30T14:03:12.2905447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.26,342.29
2025-06-30T14:03:12.3651597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.3,342.29
2025-06-30T14:03:12.4903391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.3,342.33
2025-06-30T14:03:12.5648543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.33,342.33
2025-06-30T14:03:12.6903217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.33,342.35
2025-06-30T14:03:12.7649500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.36,342.35
2025-06-30T14:03:12.8906203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.36,342.38
2025-06-30T14:03:12.9650426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.38,342.38
2025-06-30T14:03:13.0905871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.38,342.41
2025-06-30T14:03:13.1652763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.41,342.41
2025-06-30T14:03:13.2908342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.41,342.44
2025-06-30T14:03:13.3645335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.44,342.44
2025-06-30T14:03:13.4908774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.44,342.47
2025-06-30T14:03:13.5643884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.48,342.47
2025-06-30T14:03:13.6908797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.48,342.51
2025-06-30T14:03:13.7645237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.52,342.51
2025-06-30T14:03:13.8910105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.52,342.55
2025-06-30T14:03:13.9646658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.56,342.55
2025-06-30T14:03:14.0913306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.56,342.59
2025-06-30T14:03:14.1648204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.6,342.59
2025-06-30T14:03:14.2904308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.6,342.63
2025-06-30T14:03:14.3651291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.63,342.63
2025-06-30T14:03:14.4907742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.63,342.66
2025-06-30T14:03:14.5643750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.66,342.66
2025-06-30T14:03:14.6910502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.66,342.68
2025-06-30T14:03:14.7643907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.68,342.68
2025-06-30T14:03:14.8910470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.68,342.69
2025-06-30T14:03:14.9646416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.68,342.69
2025-06-30T14:03:15.0911713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.68,342.68
2025-06-30T14:03:15.1648488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.67,342.68
2025-06-30T14:03:15.2902449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.67,342.66
2025-06-30T14:03:15.3648373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.63,342.66
2025-06-30T14:03:15.4903107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.63,342.61
2025-06-30T14:03:15.5649603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.58,342.61
2025-06-30T14:03:15.6904981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.58,342.55
2025-06-30T14:03:15.7651944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.51,342.55
2025-06-30T14:03:15.8906980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.51,342.48
2025-06-30T14:03:15.9652501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.44,342.48
2025-06-30T14:03:16.0908681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.44,342.4
2025-06-30T14:03:16.1643796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.36,342.4
2025-06-30T14:03:16.2908730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.36,342.32
2025-06-30T14:03:16.3645108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.28,342.32
2025-06-30T14:03:16.4905144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.28,342.24
2025-06-30T14:03:16.5649205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.22,342.24
2025-06-30T14:03:16.6903311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.22,342.18
2025-06-30T14:03:16.7650494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.16,342.18
2025-06-30T14:03:16.8907067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.16,342.13
2025-06-30T14:03:16.9642783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.12,342.13
2025-06-30T14:03:17.0907535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.12,342.11
2025-06-30T14:03:17.1645182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.1,342.11
2025-06-30T14:03:17.2908991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.1,342.09
2025-06-30T14:03:17.3645415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.1,342.09
2025-06-30T14:03:17.4909829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.1,342.1
2025-06-30T14:03:17.5646287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.11,342.1
2025-06-30T14:03:17.6911280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.11,342.11
2025-06-30T14:03:17.7648979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.12,342.11
2025-06-30T14:03:17.8902491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.12,342.12
2025-06-30T14:03:17.9648715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.13,342.12
2025-06-30T14:03:18.0905271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.13,342.13
2025-06-30T14:03:18.1650897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.14,342.13
2025-06-30T14:03:18.2904492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.14,342.13
2025-06-30T14:03:18.3651238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.14,342.13
2025-06-30T14:03:18.4910179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.14,342.12
2025-06-30T14:03:18.5646124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.12,342.12
2025-06-30T14:03:18.6911420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.12,342.1
2025-06-30T14:03:18.7647567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.1,342.1
2025-06-30T14:03:18.8904360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.1,342.07
2025-06-30T14:03:18.9648823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.06,342.07
2025-06-30T14:03:19.0903482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.06,342.02
2025-06-30T14:03:19.1651328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.01,342.02
2025-06-30T14:03:19.2904913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.01,341.98
2025-06-30T14:03:19.3652104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.96,341.98
2025-06-30T14:03:19.4907374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.96,341.93
2025-06-30T14:03:19.5652772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.91,341.93
2025-06-30T14:03:19.6906956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.91,341.88
2025-06-30T14:03:19.7643698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.87,341.88
2025-06-30T14:03:19.8910192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.87,341.85
2025-06-30T14:03:19.9645819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.83,341.85
2025-06-30T14:03:20.0908897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.83,341.82
2025-06-30T14:03:20.1645473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.81,341.82
2025-06-30T14:03:20.2912040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.81,341.81
2025-06-30T14:03:20.3647668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.81,341.81
2025-06-30T14:03:20.4903727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.81,341.82
2025-06-30T14:03:20.5652273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.81,341.82
2025-06-30T14:03:20.6907687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.81,341.84
2025-06-30T14:03:20.7643784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.84,341.84
2025-06-30T14:03:20.8908355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.84,341.87
2025-06-30T14:03:20.9644625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.87,341.87
2025-06-30T14:03:21.0910793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.87,341.91
2025-06-30T14:03:21.1646558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.92,341.91
2025-06-30T14:03:21.2910165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.92,341.96
2025-06-30T14:03:21.3647290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.96,341.96
2025-06-30T14:03:21.4912266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.96,342.02
2025-06-30T14:03:21.5647924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.01,342.02
2025-06-30T14:03:21.6904077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.01,342.07
2025-06-30T14:03:21.7648842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.06,342.07
2025-06-30T14:03:21.8905070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.06,342.11
2025-06-30T14:03:21.9651286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.1,342.11
2025-06-30T14:03:22.0905440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.1,342.15
2025-06-30T14:03:22.1652101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.14,342.15
2025-06-30T14:03:22.2907442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.14,342.19
2025-06-30T14:03:22.3643201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.17,342.19
2025-06-30T14:03:22.4907857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.17,342.21
2025-06-30T14:03:22.5649622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.19,342.21
2025-06-30T14:03:22.6904550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.19,342.23
2025-06-30T14:03:22.7650476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.21,342.23
2025-06-30T14:03:22.8906451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.21,342.24
2025-06-30T14:03:22.9652044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.22,342.24
2025-06-30T14:03:23.0906889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.22,342.24
2025-06-30T14:03:23.1644222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.22,342.24
2025-06-30T14:03:23.2908104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.22,342.24
2025-06-30T14:03:23.3644152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.22,342.24
2025-06-30T14:03:23.4910559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.22,342.24
2025-06-30T14:03:23.5645285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.22,342.24
2025-06-30T14:03:23.6910363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.22,342.23
2025-06-30T14:03:23.7646650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.22,342.23
2025-06-30T14:03:23.8911749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.22,342.23
2025-06-30T14:03:23.9648229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.22,342.23
2025-06-30T14:03:24.0902927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.22,342.23
2025-06-30T14:03:24.1649243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.22,342.23
2025-06-30T14:03:24.2905069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.22,342.24
2025-06-30T14:03:24.3649817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.24,342.24
2025-06-30T14:03:24.4904937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.24,342.26
2025-06-30T14:03:24.5647061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.26,342.26
2025-06-30T14:03:24.6902516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.26,342.28
2025-06-30T14:03:24.7648672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.29,342.28
2025-06-30T14:03:24.8903251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.29,342.31
2025-06-30T14:03:24.9650113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.33,342.31
2025-06-30T14:03:25.0904627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.33,342.35
2025-06-30T14:03:25.1651133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.36,342.35
2025-06-30T14:03:25.2906757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.36,342.38
2025-06-30T14:03:25.3652593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.4,342.38
2025-06-30T14:03:25.4908486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.4,342.42
2025-06-30T14:03:25.5643075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.44,342.42
2025-06-30T14:03:25.6911746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.44,342.45
2025-06-30T14:03:25.7649301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.47,342.45
2025-06-30T14:03:25.8903400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.47,342.48
2025-06-30T14:03:25.9649226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.5,342.48
2025-06-30T14:03:26.0905473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.5,342.51
2025-06-30T14:03:26.1650110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.53,342.51
2025-06-30T14:03:26.2907141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.53,342.53
2025-06-30T14:03:26.3681210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.56,342.53
2025-06-30T14:03:26.4906535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.56,342.56
2025-06-30T14:03:26.5647759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.58,342.56
2025-06-30T14:03:26.6904248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.58,342.58
2025-06-30T14:03:26.7649287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.6,342.58
2025-06-30T14:03:26.8906210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.6,342.59
2025-06-30T14:03:26.9652578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.61,342.59
2025-06-30T14:03:27.0907654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.61,342.59
2025-06-30T14:03:27.1652544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.61,342.59
2025-06-30T14:03:27.2908222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.61,342.59
2025-06-30T14:03:27.3642919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.59,342.59
2025-06-30T14:03:27.4907970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.59,342.57
2025-06-30T14:03:27.5644023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.57,342.57
2025-06-30T14:03:27.6910613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.57,342.54
2025-06-30T14:03:27.7645319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.54,342.54
2025-06-30T14:03:27.8910808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.54,342.5
2025-06-30T14:03:27.9647094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.49,342.5
2025-06-30T14:03:28.0911623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.49,342.45
2025-06-30T14:03:28.1648095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.44,342.45
2025-06-30T14:03:28.2904709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.44,342.4
2025-06-30T14:03:28.3649272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.38,342.4
2025-06-30T14:03:28.4905364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.38,342.34
2025-06-30T14:03:28.5643993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.31,342.34
2025-06-30T14:03:28.6902519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.31,342.28
2025-06-30T14:03:28.7649120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.25,342.28
2025-06-30T14:03:28.8904601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.25,342.22
2025-06-30T14:03:28.9651277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.18,342.22
2025-06-30T14:03:29.0904828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.18,342.16
2025-06-30T14:03:29.1652555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.12,342.16
2025-06-30T14:03:29.2907457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.12,342.1
2025-06-30T14:03:29.3652467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.07,342.1
2025-06-30T14:03:29.4907151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.07,342.06
2025-06-30T14:03:29.5643709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.02,342.06
2025-06-30T14:03:29.6910017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.02,342.02
2025-06-30T14:03:29.7644926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.98,342.02
2025-06-30T14:03:29.8911361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.98,341.98
2025-06-30T14:03:29.9645773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.95,341.98
2025-06-30T14:03:30.0911166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.95,341.96
2025-06-30T14:03:30.1647331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.94,341.96
2025-06-30T14:03:30.2911818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.94,341.95
2025-06-30T14:03:30.3648440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.92,341.95
2025-06-30T14:03:30.4904645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.92,341.95
2025-06-30T14:03:30.5641976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.92,341.95
2025-06-30T14:03:30.6909745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.92,341.95
2025-06-30T14:03:30.7644433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.93,341.95
2025-06-30T14:03:30.8910882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.93,341.96
2025-06-30T14:03:30.9645877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.95,341.96
2025-06-30T14:03:31.0911177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.95,341.97
2025-06-30T14:03:31.1646658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.96,341.97
2025-06-30T14:03:31.2911700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.96,341.98
2025-06-30T14:03:31.3647105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.97,341.98
2025-06-30T14:03:31.4902984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.97,341.99
2025-06-30T14:03:31.5649160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.97,341.99
2025-06-30T14:03:31.6903920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.97,341.98
2025-06-30T14:03:31.7650145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.96,341.98
2025-06-30T14:03:31.8906307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.96,341.97
2025-06-30T14:03:31.9651529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.95,341.97
2025-06-30T14:03:32.0906452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.95,341.95
2025-06-30T14:03:32.1652619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.93,341.95
2025-06-30T14:03:32.2909153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.93,341.93
2025-06-30T14:03:32.3644628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.91,341.93
2025-06-30T14:03:32.4908609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.91,341.91
2025-06-30T14:03:32.5648842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.9,341.91
2025-06-30T14:03:32.6903374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.9,341.9
2025-06-30T14:03:32.7649059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.89,341.9
2025-06-30T14:03:32.8905036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.89,341.89
2025-06-30T14:03:32.9652119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.89,341.89
2025-06-30T14:03:33.0905847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.89,341.9
2025-06-30T14:03:33.1651377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.91,341.9
2025-06-30T14:03:33.2908237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.91,341.91
2025-06-30T14:03:33.3643521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.92,341.91
2025-06-30T14:03:33.4908649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.92,341.93
2025-06-30T14:03:33.5644846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.95,341.93
2025-06-30T14:03:33.6909980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.95,341.95
2025-06-30T14:03:33.7645241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.97,341.95
2025-06-30T14:03:33.8910726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.97,341.97
2025-06-30T14:03:33.9646716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.98,341.97
2025-06-30T14:03:34.0912409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.98,341.97
2025-06-30T14:03:34.1647857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.98,341.97
2025-06-30T14:03:34.2904144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.98,341.97
2025-06-30T14:03:34.3649538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.98,341.97
2025-06-30T14:03:34.4903058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.98,341.96
2025-06-30T14:03:34.5644002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.97,341.96
2025-06-30T14:03:34.6908979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.97,341.94
2025-06-30T14:03:34.7644889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.95,341.94
2025-06-30T14:03:34.8910873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.95,341.93
2025-06-30T14:03:34.9646838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.93,341.93
2025-06-30T14:03:35.0911232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.93,341.91
2025-06-30T14:03:35.1648033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.92,341.91
2025-06-30T14:03:35.2902694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.92,341.9
2025-06-30T14:03:35.3648875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.91,341.9
2025-06-30T14:03:35.4903296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.91,341.89
2025-06-30T14:03:35.5650081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.9,341.89
2025-06-30T14:03:35.6904514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.9,341.89
2025-06-30T14:03:35.7651094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.9,341.89
2025-06-30T14:03:35.8906361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.9,341.91
2025-06-30T14:03:35.9651597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.92,341.91
2025-06-30T14:03:36.0907230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.92,341.93
2025-06-30T14:03:36.1643895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.94,341.93
2025-06-30T14:03:36.2907728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.94,341.97
2025-06-30T14:03:36.3645070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.98,341.97
2025-06-30T14:03:36.4911273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.98,342.01
2025-06-30T14:03:36.5649197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.02,342.01
2025-06-30T14:03:36.6904760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.02,342.07
2025-06-30T14:03:36.7650396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.08,342.07
2025-06-30T14:03:36.8905627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.08,342.13
2025-06-30T14:03:36.9651926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.14,342.13
2025-06-30T14:03:37.0907814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.14,342.2
2025-06-30T14:03:37.1644344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.21,342.2
2025-06-30T14:03:37.2908987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.21,342.27
2025-06-30T14:03:37.3644545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.28,342.27
2025-06-30T14:03:37.4910942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.28,342.34
2025-06-30T14:03:37.5644869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.34,342.34
2025-06-30T14:03:37.6912054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.34,342.41
2025-06-30T14:03:37.7646646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.41,342.41
2025-06-30T14:03:37.8911872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.41,342.47
2025-06-30T14:03:37.9648180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.47,342.47
2025-06-30T14:03:38.0902758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.47,342.53
2025-06-30T14:03:38.1647886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.52,342.53
2025-06-30T14:03:38.2904585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.52,342.58
2025-06-30T14:03:38.3649676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.56,342.58
2025-06-30T14:03:38.4904910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.56,342.62
2025-06-30T14:03:38.5644067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.6,342.62
2025-06-30T14:03:38.6908937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.6,342.66
2025-06-30T14:03:38.7645145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.63,342.66
2025-06-30T14:03:38.8912204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.63,342.68
2025-06-30T14:03:38.9646588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.66,342.68
2025-06-30T14:03:39.0911598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.66,342.7
2025-06-30T14:03:39.1648738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.67,342.7
2025-06-30T14:03:39.2904126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.67,342.71
2025-06-30T14:03:39.3649298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.68,342.71
2025-06-30T14:03:39.4903839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.68,342.72
2025-06-30T14:03:39.5650130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.69,342.72
2025-06-30T14:03:39.6904811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.69,342.73
2025-06-30T14:03:39.7653308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.71,342.73
2025-06-30T14:03:39.8909123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.71,342.74
2025-06-30T14:03:39.9643695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.72,342.74
2025-06-30T14:03:40.0909021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.72,342.75
2025-06-30T14:03:40.1644613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.75,342.75
2025-06-30T14:03:40.2910271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.75,342.78
2025-06-30T14:03:40.3646196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.77,342.78
2025-06-30T14:03:40.4912685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.77,342.8
2025-06-30T14:03:40.5650871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.8,342.8
2025-06-30T14:03:40.6906539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.8,342.83
2025-06-30T14:03:40.7652285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.84,342.83
2025-06-30T14:03:40.8907609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.84,342.86
2025-06-30T14:03:40.9643402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.86,342.86
2025-06-30T14:03:41.0908702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.86,342.88
2025-06-30T14:03:41.1643801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.88,342.88
2025-06-30T14:03:41.2911379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.88,342.89
2025-06-30T14:03:41.3646187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.89,342.89
2025-06-30T14:03:41.4911098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.89,342.88
2025-06-30T14:03:41.5646091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.88,342.88
2025-06-30T14:03:41.6903261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.88,342.85
2025-06-30T14:03:41.7648480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.85,342.85
2025-06-30T14:03:41.8903817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.85,342.8
2025-06-30T14:03:41.9643166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.8,342.8
2025-06-30T14:03:42.0907910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.8,342.74
2025-06-30T14:03:42.1643636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.73,342.74
2025-06-30T14:03:42.2908828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.73,342.66
2025-06-30T14:03:42.3645531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.64,342.66
2025-06-30T14:03:42.4911365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,342.64,342.55
2025-06-30T14:03:42.5650625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.54,342.55
2025-06-30T14:03:42.6907102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,342.54,342.45
2025-06-30T14:03:42.7652113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.43,342.45
2025-06-30T14:03:42.8908589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,342.43,342.34
2025-06-30T14:03:42.9651837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.32,342.34
2025-06-30T14:03:43.0905841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,342.32,342.23
2025-06-30T14:03:43.1653648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.22,342.23
2025-06-30T14:03:43.2906606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,342.22,342.14
2025-06-30T14:03:43.3644514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.13,342.14
2025-06-30T14:03:43.4907957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.13,342.06
2025-06-30T14:03:43.5644527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.06,342.06
2025-06-30T14:03:43.6911028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.06,342
2025-06-30T14:03:43.7688387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342,342
2025-06-30T14:03:43.8910970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342,341.96
2025-06-30T14:03:43.9647271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.97,341.96
2025-06-30T14:03:44.0912097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.97,341.94
2025-06-30T14:03:44.1648326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.96,341.94
2025-06-30T14:03:44.2902997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.96,341.95
2025-06-30T14:03:44.3649075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.97,341.95
2025-06-30T14:03:44.4905451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.97,341.97
2025-06-30T14:03:44.5644055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342,341.97
2025-06-30T14:03:44.6909286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342,342.02
2025-06-30T14:03:44.7645689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.04,342.02
2025-06-30T14:03:44.8911055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.04,342.07
2025-06-30T14:03:44.9646544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.1,342.07
2025-06-30T14:03:45.0911744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.1,342.14
2025-06-30T14:03:45.1647512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.16,342.14
2025-06-30T14:03:45.2904151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.16,342.21
2025-06-30T14:03:45.3649210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.23,342.21
2025-06-30T14:03:45.4903730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.23,342.29
2025-06-30T14:03:45.5649848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.3,342.29
2025-06-30T14:03:45.6905883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.3,342.38
2025-06-30T14:03:45.7653251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.38,342.38
2025-06-30T14:03:45.8906907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.38,342.46
2025-06-30T14:03:45.9653981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.47,342.46
2025-06-30T14:03:46.0907893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.47,342.55
2025-06-30T14:03:46.1644494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.56,342.55
2025-06-30T14:03:46.2909555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.56,342.65
2025-06-30T14:03:46.3667291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.65,342.65
2025-06-30T14:03:46.4910042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,342.65,342.75
2025-06-30T14:03:46.5648940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.76,342.75
2025-06-30T14:03:46.6906108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,342.76,342.86
2025-06-30T14:03:46.7650424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.86,342.86
2025-06-30T14:03:46.8907630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,342.86,342.97
2025-06-30T14:03:46.9652412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.97,342.97
2025-06-30T14:03:47.0906676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,342.97,343.07
2025-06-30T14:03:47.1643465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.07,343.07
2025-06-30T14:03:47.2908072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,343.07,343.17
2025-06-30T14:03:47.3644207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.16,343.17
2025-06-30T14:03:47.4910063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,343.16,343.26
2025-06-30T14:03:47.5645138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.25,343.26
2025-06-30T14:03:47.6910084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.25,343.34
2025-06-30T14:03:47.7647222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.34,343.34
2025-06-30T14:03:47.8911848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.34,343.42
2025-06-30T14:03:47.9648606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.41,343.42
2025-06-30T14:03:48.0903758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.41,343.49
2025-06-30T14:03:48.1649319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.49,343.49
2025-06-30T14:03:48.2905648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.49,343.56
2025-06-30T14:03:48.3650547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.56,343.56
2025-06-30T14:03:48.4906669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.56,343.62
2025-06-30T14:03:48.5644309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.63,343.62
2025-06-30T14:03:48.6911121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.63,343.69
2025-06-30T14:03:48.7646527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.7,343.69
2025-06-30T14:03:48.8911077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.7,343.76
2025-06-30T14:03:48.9647328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.77,343.76
2025-06-30T14:03:49.0903216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.77,343.83
2025-06-30T14:03:49.1683307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.84,343.83
2025-06-30T14:03:49.2904288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.84,343.89
2025-06-30T14:03:49.3649535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.91,343.89
2025-06-30T14:03:49.4904365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.91,343.96
2025-06-30T14:03:49.5650312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.98,343.96
2025-06-30T14:03:49.6906160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.98,344.02
2025-06-30T14:03:49.7652136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.04,344.02
2025-06-30T14:03:49.8908538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.04,344.08
2025-06-30T14:03:49.9644084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.1,344.08
2025-06-30T14:03:50.0908034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.1,344.13
2025-06-30T14:03:50.1643814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.15,344.13
2025-06-30T14:03:50.2909082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.15,344.17
2025-06-30T14:03:50.3645855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.18,344.17
2025-06-30T14:03:50.4910502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.18,344.2
2025-06-30T14:03:50.5651064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.21,344.2
2025-06-30T14:03:50.6905900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.21,344.21
2025-06-30T14:03:50.7652099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.22,344.21
2025-06-30T14:03:50.8908523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.22,344.22
2025-06-30T14:03:50.9643861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.22,344.22
2025-06-30T14:03:51.0908118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.22,344.2
2025-06-30T14:03:51.1645144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.2,344.2
2025-06-30T14:03:51.2910996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.2,344.18
2025-06-30T14:03:51.3646236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.17,344.18
2025-06-30T14:03:51.4910671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.17,344.14
2025-06-30T14:03:51.5646682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.13,344.14
2025-06-30T14:03:51.6911470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.13,344.1
2025-06-30T14:03:51.7647679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.08,344.1
2025-06-30T14:03:51.8902784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.08,344.04
2025-06-30T14:03:51.9648710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.03,344.04
2025-06-30T14:03:52.0904164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.03,343.99
2025-06-30T14:03:52.1650637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.97,343.99
2025-06-30T14:03:52.2906398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.97,343.93
2025-06-30T14:03:52.3652615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.92,343.93
2025-06-30T14:03:52.4908050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.92,343.88
2025-06-30T14:03:52.5647156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.87,343.88
2025-06-30T14:03:52.6913194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.87,343.83
2025-06-30T14:03:52.7648103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.82,343.83
2025-06-30T14:03:52.8903178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.82,343.78
2025-06-30T14:03:52.9649169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.77,343.78
2025-06-30T14:03:53.0904379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.77,343.73
2025-06-30T14:03:53.1651424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.72,343.73
2025-06-30T14:03:53.2905991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.72,343.67
2025-06-30T14:03:53.3652244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.65,343.67
2025-06-30T14:03:53.4906822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.65,343.6
2025-06-30T14:03:53.5752498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.57,343.6
2025-06-30T14:03:53.6907494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.57,343.51
2025-06-30T14:03:53.7643430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.48,343.51
2025-06-30T14:03:53.8908853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,343.48,343.41
2025-06-30T14:03:53.9648596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.37,343.41
2025-06-30T14:03:54.0905252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,343.37,343.29
2025-06-30T14:03:54.1650492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.25,343.29
2025-06-30T14:03:54.2904822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,343.25,343.16
2025-06-30T14:03:54.3651064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.11,343.16
2025-06-30T14:03:54.4908347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,343.11,343.02
2025-06-30T14:03:54.5647646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.97,343.02
2025-06-30T14:03:54.6903238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,342.97,342.87
2025-06-30T14:03:54.7649413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.82,342.87
2025-06-30T14:03:54.8905555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,342.82,342.72
2025-06-30T14:03:54.9650559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.67,342.72
2025-06-30T14:03:55.0907321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,342.67,342.58
2025-06-30T14:03:55.1652387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.53,342.58
2025-06-30T14:03:55.2908086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.53,342.46
2025-06-30T14:03:55.3753039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.42,342.46
2025-06-30T14:03:55.4909789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.42,342.37
2025-06-30T14:03:55.5644208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.34,342.37
2025-06-30T14:03:55.6909180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.34,342.31
2025-06-30T14:03:55.7645573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.3,342.31
2025-06-30T14:03:55.8910414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.3,342.29
2025-06-30T14:03:55.9646455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.3,342.29
2025-06-30T14:03:56.0912438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.3,342.31
2025-06-30T14:03:56.1648408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.33,342.31
2025-06-30T14:03:56.2903010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.33,342.36
2025-06-30T14:03:56.3649261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.39,342.36
2025-06-30T14:03:56.4903943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.39,342.44
2025-06-30T14:03:56.5742986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.47,342.44
2025-06-30T14:03:56.6908132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.47,342.54
2025-06-30T14:03:56.7645557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.57,342.54
2025-06-30T14:03:56.8909534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.57,342.65
2025-06-30T14:03:56.9645791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.68,342.65
2025-06-30T14:03:57.0910799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.68,342.77
2025-06-30T14:03:57.1647586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.8,342.77
2025-06-30T14:03:57.2912348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.8,342.89
2025-06-30T14:03:57.3648045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.92,342.89
2025-06-30T14:03:57.4904151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.92,343.01
2025-06-30T14:03:57.5649126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.04,343.01
2025-06-30T14:03:57.6904081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.04,343.13
2025-06-30T14:03:57.7650215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.16,343.13
2025-06-30T14:03:57.8906095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.16,343.25
2025-06-30T14:03:57.9651153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.28,343.25
2025-06-30T14:03:58.0907859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.28,343.37
2025-06-30T14:03:58.1752744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.39,343.37
2025-06-30T14:03:58.2908614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,343.39,343.49
2025-06-30T14:03:58.3644216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.51,343.49
2025-06-30T14:03:58.4908945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.51,343.6
2025-06-30T14:03:58.5647729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.63,343.6
2025-06-30T14:03:58.6904797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,343.63,343.73
2025-06-30T14:03:58.7649703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.75,343.73
2025-06-30T14:03:58.8906179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,343.75,343.85
2025-06-30T14:03:58.9651468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.87,343.85
2025-06-30T14:03:59.0906473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,343.87,343.97
2025-06-30T14:03:59.1652139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.99,343.97
2025-06-30T14:03:59.2908688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,343.99,344.09
2025-06-30T14:03:59.3753003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.11,344.09
2025-06-30T14:03:59.4908030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,344.11,344.2
2025-06-30T14:03:59.5646799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.21,344.2
2025-06-30T14:03:59.6902845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.21,344.29
2025-06-30T14:03:59.7649127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.29,344.29
2025-06-30T14:03:59.8905646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.29,344.36
2025-06-30T14:03:59.9649685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.36,344.36
2025-06-30T14:04:00.0906055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.36,344.41
2025-06-30T14:04:00.1651587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.41,344.41
2025-06-30T14:04:00.2907337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.41,344.44
2025-06-30T14:04:00.3653014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.43,344.44
2025-06-30T14:04:00.4907454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.43,344.45
2025-06-30T14:04:00.5647436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.43,344.45
2025-06-30T14:04:00.6903988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.43,344.44
2025-06-30T14:04:00.7649582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.4,344.44
2025-06-30T14:04:00.8904993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.4,344.39
2025-06-30T14:04:00.9650205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.36,344.39
2025-06-30T14:04:01.0906761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.36,344.33
2025-06-30T14:04:01.1651048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.29,344.33
2025-06-30T14:04:01.2907201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.29,344.25
2025-06-30T14:04:01.3653033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.2,344.25
2025-06-30T14:04:01.4909421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.2,344.16
2025-06-30T14:04:01.5743707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.1,344.16
2025-06-30T14:04:01.6909670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.1,344.04
2025-06-30T14:04:01.7645013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.99,344.04
2025-06-30T14:04:01.8909382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,343.99,343.92
2025-06-30T14:04:01.9645870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.87,343.92
2025-06-30T14:04:02.0910728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,343.87,343.8
2025-06-30T14:04:02.1647075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.74,343.8
2025-06-30T14:04:02.2901896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,343.74,343.66
2025-06-30T14:04:02.3647874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.6,343.66
2025-06-30T14:04:02.4903982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,343.6,343.52
2025-06-30T14:04:02.5752869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.47,343.52
2025-06-30T14:04:02.6909171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,343.47,343.38
2025-06-30T14:04:02.7644221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.33,343.38
2025-06-30T14:04:02.8909275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,343.33,343.24
2025-06-30T14:04:02.9647186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.19,343.24
2025-06-30T14:04:03.0913705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,343.19,343.1
2025-06-30T14:04:03.1648408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.06,343.1
2025-06-30T14:04:03.2903420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,343.06,342.97
2025-06-30T14:04:03.3649384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.93,342.97
2025-06-30T14:04:03.4905456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,342.93,342.85
2025-06-30T14:04:03.5650474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.82,342.85
2025-06-30T14:04:03.6907097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,342.82,342.74
2025-06-30T14:04:03.7652113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.71,342.74
2025-06-30T14:04:03.8906573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.71,342.64
2025-06-30T14:04:03.9752161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.62,342.64
2025-06-30T14:04:04.0907615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.62,342.55
2025-06-30T14:04:04.1743932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.54,342.55
2025-06-30T14:04:04.2910334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.54,342.48
2025-06-30T14:04:04.3712416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.47,342.48
2025-06-30T14:04:04.4911469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.47,342.42
2025-06-30T14:04:04.5650343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.42,342.42
2025-06-30T14:04:04.6904958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.42,342.38
2025-06-30T14:04:04.7651664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.38,342.38
2025-06-30T14:04:04.8906996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.38,342.34
2025-06-30T14:04:04.9652817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.35,342.34
2025-06-30T14:04:05.0907592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.35,342.31
2025-06-30T14:04:05.1743645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.32,342.31
2025-06-30T14:04:05.2909299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.32,342.29
2025-06-30T14:04:05.3645074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.3,342.29
2025-06-30T14:04:05.4909319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.3,342.27
2025-06-30T14:04:05.5646182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.27,342.27
2025-06-30T14:04:05.6910893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.27,342.25
2025-06-30T14:04:05.7646673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.25,342.25
2025-06-30T14:04:05.8902175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.25,342.22
2025-06-30T14:04:05.9649918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.23,342.22
2025-06-30T14:04:06.0903653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.23,342.2
2025-06-30T14:04:06.1650227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.2,342.2
2025-06-30T14:04:06.2905361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.2,342.18
2025-06-30T14:04:06.3650657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.18,342.18
2025-06-30T14:04:06.4905743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.18,342.16
2025-06-30T14:04:06.5645927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.17,342.16
2025-06-30T14:04:06.6911900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.17,342.16
2025-06-30T14:04:06.7647049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.16,342.16
2025-06-30T14:04:06.8912086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.16,342.16
2025-06-30T14:04:06.9649367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.16,342.16
2025-06-30T14:04:07.0903216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.16,342.18
2025-06-30T14:04:07.1650010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.19,342.18
2025-06-30T14:04:07.2904450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.19,342.21
2025-06-30T14:04:07.3650067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.23,342.21
2025-06-30T14:04:07.4906516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.23,342.27
2025-06-30T14:04:07.5651721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.29,342.27
2025-06-30T14:04:07.6907021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.29,342.34
2025-06-30T14:04:07.7752440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.36,342.34
2025-06-30T14:04:07.8908036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.36,342.43
2025-06-30T14:04:07.9743202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.45,342.43
2025-06-30T14:04:08.0908844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.45,342.52
2025-06-30T14:04:08.1645664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.54,342.52
2025-06-30T14:04:08.2911894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.54,342.62
2025-06-30T14:04:08.3646431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.65,342.62
2025-06-30T14:04:08.4911436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.65,342.73
2025-06-30T14:04:08.5650423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.75,342.73
2025-06-30T14:04:08.6907213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.75,342.83
2025-06-30T14:04:08.7652471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.85,342.83
2025-06-30T14:04:08.8907192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.85,342.93
2025-06-30T14:04:08.9744242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.94,342.93
2025-06-30T14:04:09.0909288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.94,343.02
2025-06-30T14:04:09.1744377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.03,343.02
2025-06-30T14:04:09.2911611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.03,343.1
2025-06-30T14:04:09.3646707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.1,343.1
2025-06-30T14:04:09.4912376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.1,343.18
2025-06-30T14:04:09.5647178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.18,343.18
2025-06-30T14:04:09.6903952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.18,343.25
2025-06-30T14:04:09.7648208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.24,343.25
2025-06-30T14:04:09.8901765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.24,343.3
2025-06-30T14:04:09.9649782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.29,343.3
2025-06-30T14:04:10.0906071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.29,343.35
2025-06-30T14:04:10.1650996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.34,343.35
2025-06-30T14:04:10.2907267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.34,343.39
2025-06-30T14:04:10.3652085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.38,343.39
2025-06-30T14:04:10.4906415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.38,343.42
2025-06-30T14:04:10.5646276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.4,343.42
2025-06-30T14:04:10.6911854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.4,343.45
2025-06-30T14:04:10.7648772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.43,343.45
2025-06-30T14:04:10.8903299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.43,343.46
2025-06-30T14:04:10.9648862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.44,343.46
2025-06-30T14:04:11.0904041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.44,343.47
2025-06-30T14:04:11.1650996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.45,343.47
2025-06-30T14:04:11.2905807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.45,343.46
2025-06-30T14:04:11.3652411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.44,343.46
2025-06-30T14:04:11.4906818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.44,343.45
2025-06-30T14:04:11.5652691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.43,343.45
2025-06-30T14:04:11.6909049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.43,343.43
2025-06-30T14:04:11.7743152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.41,343.43
2025-06-30T14:04:11.8908621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.41,343.4
2025-06-30T14:04:11.9744976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.38,343.4
2025-06-30T14:04:12.0909870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.38,343.36
2025-06-30T14:04:12.1646247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.35,343.36
2025-06-30T14:04:12.2910752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.35,343.32
2025-06-30T14:04:12.3647049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.31,343.32
2025-06-30T14:04:12.4902501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.31,343.28
2025-06-30T14:04:12.5652453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.27,343.28
2025-06-30T14:04:12.6907198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.27,343.23
2025-06-30T14:04:12.7743619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.22,343.23
2025-06-30T14:04:12.8909761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.22,343.18
2025-06-30T14:04:12.9744844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.17,343.18
2025-06-30T14:04:13.0909963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.17,343.13
2025-06-30T14:04:13.1646733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.11,343.13
2025-06-30T14:04:13.2911080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.11,343.05
2025-06-30T14:04:13.3647046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.04,343.05
2025-06-30T14:04:13.4913789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,343.04,342.97
2025-06-30T14:04:13.5648072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.95,342.97
2025-06-30T14:04:13.6908508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,342.95,342.87
2025-06-30T14:04:13.7742992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.84,342.87
2025-06-30T14:04:13.8909935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,342.84,342.75
2025-06-30T14:04:13.9745415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.72,342.75
2025-06-30T14:04:14.0911884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,342.72,342.61
2025-06-30T14:04:14.1646461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.57,342.61
2025-06-30T14:04:14.2911171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,342.57,342.46
2025-06-30T14:04:14.3647861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.42,342.46
2025-06-30T14:04:14.4902070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,342.42,342.3
2025-06-30T14:04:14.5651810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.26,342.3
2025-06-30T14:04:14.6906862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,342.26,342.13
2025-06-30T14:04:14.7651754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.09,342.13
2025-06-30T14:04:14.8906894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,342.09,341.98
2025-06-30T14:04:14.9746371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.94,341.98
2025-06-30T14:04:15.0912300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,341.94,341.83
2025-06-30T14:04:15.1647571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.79,341.83
2025-06-30T14:04:15.2913393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.79,341.7
2025-06-30T14:04:15.3648375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.67,341.7
2025-06-30T14:04:15.4904307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.67,341.59
2025-06-30T14:04:15.5649299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.57,341.59
2025-06-30T14:04:15.6905936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.57,341.51
2025-06-30T14:04:15.7650663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.49,341.51
2025-06-30T14:04:15.8906045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.49,341.46
2025-06-30T14:04:15.9653662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.45,341.46
2025-06-30T14:04:16.0906962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.45,341.44
2025-06-30T14:04:16.1751973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.45,341.44
2025-06-30T14:04:16.2908067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.45,341.45
2025-06-30T14:04:16.3744108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.47,341.45
2025-06-30T14:04:16.4908849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.47,341.5
2025-06-30T14:04:16.5648648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.52,341.5
2025-06-30T14:04:16.6903762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.52,341.57
2025-06-30T14:04:16.7649905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.6,341.57
2025-06-30T14:04:16.8905213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.6,341.66
2025-06-30T14:04:16.9650045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.69,341.66
2025-06-30T14:04:17.0906440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.69,341.77
2025-06-30T14:04:17.1652752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.8,341.77
2025-06-30T14:04:17.2906442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.8,341.88
2025-06-30T14:04:17.3743572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.91,341.88
2025-06-30T14:04:17.4909894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,341.91,342
2025-06-30T14:04:17.5743063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.03,342
2025-06-30T14:04:17.6909512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.03,342.12
2025-06-30T14:04:17.7744794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.14,342.12
2025-06-30T14:04:17.8911094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.14,342.23
2025-06-30T14:04:17.9746796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.25,342.23
2025-06-30T14:04:18.0903277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.25,342.33
2025-06-30T14:04:18.1647508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.35,342.33
2025-06-30T14:04:18.2902912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.35,342.42
2025-06-30T14:04:18.3650290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.43,342.42
2025-06-30T14:04:18.4905804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.43,342.49
2025-06-30T14:04:18.5743827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.5,342.49
2025-06-30T14:04:18.6910814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.5,342.55
2025-06-30T14:04:18.7744735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.56,342.55
2025-06-30T14:04:18.8912231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.56,342.6
2025-06-30T14:04:18.9647324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.6,342.6
2025-06-30T14:04:19.0912406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.6,342.64
2025-06-30T14:04:19.1647543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.64,342.64
2025-06-30T14:04:19.2902702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.64,342.67
2025-06-30T14:04:19.3671695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.67,342.67
2025-06-30T14:04:19.4904012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.67,342.69
2025-06-30T14:04:19.5650248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.69,342.69
2025-06-30T14:04:19.6905152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.69,342.71
2025-06-30T14:04:19.7652032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.69,342.71
2025-06-30T14:04:19.8909578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.69,342.71
2025-06-30T14:04:19.9746109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.69,342.71
2025-06-30T14:04:20.0910820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.69,342.69
2025-06-30T14:04:20.1747059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.67,342.69
2025-06-30T14:04:20.2902424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.67,342.68
2025-06-30T14:04:20.3648850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.65,342.68
2025-06-30T14:04:20.4904410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.65,342.65
2025-06-30T14:04:20.5752472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.63,342.65
2025-06-30T14:04:20.6909110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.63,342.62
2025-06-30T14:04:20.7743661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.6,342.62
2025-06-30T14:04:20.8910572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.6,342.59
2025-06-30T14:04:20.9745504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.57,342.59
2025-06-30T14:04:21.0910228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.57,342.57
2025-06-30T14:04:21.1746627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.54,342.57
2025-06-30T14:04:21.2912896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.54,342.54
2025-06-30T14:04:21.3649853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.51,342.54
2025-06-30T14:04:21.4902506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.51,342.51
2025-06-30T14:04:21.5648899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.48,342.51
2025-06-30T14:04:21.6905383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.48,342.48
2025-06-30T14:04:21.7650240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.45,342.48
2025-06-30T14:04:21.8906811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.45,342.44
2025-06-30T14:04:21.9651255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.42,342.44
2025-06-30T14:04:22.0906736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.42,342.41
2025-06-30T14:04:22.1653237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.39,342.41
2025-06-30T14:04:22.2908968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.39,342.37
2025-06-30T14:04:22.3743034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.35,342.37
2025-06-30T14:04:22.4910261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.35,342.33
2025-06-30T14:04:22.5649403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.3,342.33
2025-06-30T14:04:22.6904485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.3,342.27
2025-06-30T14:04:22.7649582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.24,342.27
2025-06-30T14:04:22.8906976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.24,342.2
2025-06-30T14:04:22.9651074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.17,342.2
2025-06-30T14:04:23.0906398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.17,342.12
2025-06-30T14:04:23.1654206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.09,342.12
2025-06-30T14:04:23.2907142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.09,342.02
2025-06-30T14:04:23.3742919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.99,342.02
2025-06-30T14:04:23.4908777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.99,341.92
2025-06-30T14:04:23.5745074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.88,341.92
2025-06-30T14:04:23.6911028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.88,341.81
2025-06-30T14:04:23.7744628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.77,341.81
2025-06-30T14:04:23.8912440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.77,341.69
2025-06-30T14:04:23.9747463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.66,341.69
2025-06-30T14:04:24.0902515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.66,341.59
2025-06-30T14:04:24.1648662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.56,341.59
2025-06-30T14:04:24.2905255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.56,341.49
2025-06-30T14:04:24.3650924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.47,341.49
2025-06-30T14:04:24.4904705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.47,341.4
2025-06-30T14:04:24.5743429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.39,341.4
2025-06-30T14:04:24.6911087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.39,341.34
2025-06-30T14:04:24.7745357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.33,341.34
2025-06-30T14:04:24.8912644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.33,341.29
2025-06-30T14:04:24.9746939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.3,341.29
2025-06-30T14:04:25.0912863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.3,341.28
2025-06-30T14:04:25.1648560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.29,341.28
2025-06-30T14:04:25.2903122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.29,341.28
2025-06-30T14:04:25.3649560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.3,341.28
2025-06-30T14:04:25.4906278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.3,341.31
2025-06-30T14:04:25.5649809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.33,341.31
2025-06-30T14:04:25.6907106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.33,341.35
2025-06-30T14:04:25.7650812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.39,341.35
2025-06-30T14:04:25.8906732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.39,341.42
2025-06-30T14:04:25.9653129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.46,341.42
2025-06-30T14:04:26.0908288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.46,341.5
2025-06-30T14:04:26.1744233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.54,341.5
2025-06-30T14:04:26.2910454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.54,341.59
2025-06-30T14:04:26.3648550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.63,341.59
2025-06-30T14:04:26.4904716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.63,341.69
2025-06-30T14:04:26.5752608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.74,341.69
2025-06-30T14:04:26.6908000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.74,341.81
2025-06-30T14:04:26.7744802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.86,341.81
2025-06-30T14:04:26.8910831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.86,341.94
2025-06-30T14:04:26.9745820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.98,341.94
2025-06-30T14:04:27.0911111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,341.98,342.07
2025-06-30T14:04:27.1746844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.11,342.07
2025-06-30T14:04:27.2911822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.11,342.19
2025-06-30T14:04:27.3748937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.24,342.19
2025-06-30T14:04:27.4903739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.24,342.32
2025-06-30T14:04:27.5649371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.36,342.32
2025-06-30T14:04:27.6904045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.36,342.43
2025-06-30T14:04:27.7650142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.46,342.43
2025-06-30T14:04:27.8907352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.46,342.53
2025-06-30T14:04:27.9651599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.55,342.53
2025-06-30T14:04:28.0907863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.55,342.6
2025-06-30T14:04:28.1653400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.61,342.6
2025-06-30T14:04:28.2907425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.61,342.65
2025-06-30T14:04:28.3743488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.65,342.65
2025-06-30T14:04:28.4908776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.65,342.68
2025-06-30T14:04:28.5649039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.66,342.68
2025-06-30T14:04:28.6903754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.66,342.67
2025-06-30T14:04:28.7649564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.66,342.67
2025-06-30T14:04:28.8905398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.66,342.65
2025-06-30T14:04:28.9651145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.62,342.65
2025-06-30T14:04:29.0907722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.62,342.6
2025-06-30T14:04:29.1652949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.57,342.6
2025-06-30T14:04:29.2908709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.57,342.54
2025-06-30T14:04:29.3743199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.5,342.54
2025-06-30T14:04:29.4910159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.5,342.47
2025-06-30T14:04:29.5744663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.43,342.47
2025-06-30T14:04:29.6909612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.43,342.4
2025-06-30T14:04:29.7745490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.36,342.4
2025-06-30T14:04:29.8911395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.36,342.32
2025-06-30T14:04:29.9747697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.28,342.32
2025-06-30T14:04:30.0903220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.28,342.25
2025-06-30T14:04:30.1648981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.21,342.25
2025-06-30T14:04:30.2903080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.21,342.18
2025-06-30T14:04:30.3650459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.14,342.18
2025-06-30T14:04:30.4905849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.14,342.11
2025-06-30T14:04:30.5744224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.08,342.11
2025-06-30T14:04:30.6911445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.08,342.05
2025-06-30T14:04:30.7745572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.02,342.05
2025-06-30T14:04:30.8911239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.02,342
2025-06-30T14:04:30.9747320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.97,342
2025-06-30T14:04:31.0902459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.97,341.94
2025-06-30T14:04:31.1748209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.91,341.94
2025-06-30T14:04:31.2904785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.91,341.88
2025-06-30T14:04:31.3650029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.85,341.88
2025-06-30T14:04:31.4904486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.85,341.81
2025-06-30T14:04:31.5737144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.78,341.81
2025-06-30T14:04:31.6905672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.78,341.74
2025-06-30T14:04:31.7651377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.71,341.74
2025-06-30T14:04:31.8908363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.71,341.67
2025-06-30T14:04:31.9753003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.64,341.67
2025-06-30T14:04:32.0909501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.64,341.59
2025-06-30T14:04:32.1744227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.57,341.59
2025-06-30T14:04:32.2908790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.57,341.52
2025-06-30T14:04:32.3745942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.5,341.52
2025-06-30T14:04:32.4911667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.5,341.46
2025-06-30T14:04:32.5650174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.44,341.46
2025-06-30T14:04:32.6904881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.44,341.4
2025-06-30T14:04:32.7651048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.39,341.4
2025-06-30T14:04:32.8906218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.39,341.37
2025-06-30T14:04:32.9653956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.37,341.37
2025-06-30T14:04:33.0908583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.37,341.35
2025-06-30T14:04:33.1743771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.36,341.35
2025-06-30T14:04:33.2907496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.36,341.36
2025-06-30T14:04:33.3744605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.38,341.36
2025-06-30T14:04:33.4910619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.38,341.4
2025-06-30T14:04:33.5745880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.42,341.4
2025-06-30T14:04:33.6911599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.42,341.45
2025-06-30T14:04:33.7746614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.48,341.45
2025-06-30T14:04:33.8903202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.48,341.52
2025-06-30T14:04:33.9747500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.55,341.52
2025-06-30T14:04:34.0903862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.55,341.59
2025-06-30T14:04:34.1650639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.63,341.59
2025-06-30T14:04:34.2904681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.63,341.67
2025-06-30T14:04:34.3650635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.71,341.67
2025-06-30T14:04:34.4907316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.71,341.76
2025-06-30T14:04:34.5745143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.79,341.76
2025-06-30T14:04:34.6910070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.79,341.84
2025-06-30T14:04:34.7745740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.87,341.84
2025-06-30T14:04:34.8912069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.87,341.91
2025-06-30T14:04:34.9685931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.93,341.91
2025-06-30T14:04:35.0904030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.93,341.97
2025-06-30T14:04:35.1749116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.99,341.97
2025-06-30T14:04:35.2905238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.99,342.02
2025-06-30T14:04:35.3750242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.03,342.02
2025-06-30T14:04:35.4906371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.03,342.05
2025-06-30T14:04:35.5651673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.05,342.05
2025-06-30T14:04:35.6906741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.05,342.06
2025-06-30T14:04:35.7652498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.06,342.06
2025-06-30T14:04:35.8908703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.06,342.06
2025-06-30T14:04:35.9743582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.05,342.06
2025-06-30T14:04:36.0908661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.05,342.05
2025-06-30T14:04:36.1744115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.04,342.05
2025-06-30T14:04:36.2910006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.04,342.03
2025-06-30T14:04:36.3746320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.01,342.03
2025-06-30T14:04:36.4910682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.01,342
2025-06-30T14:04:36.5650179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.98,342
2025-06-30T14:04:36.6906710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.98,341.97
2025-06-30T14:04:36.7650239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.96,341.97
2025-06-30T14:04:36.8907970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.96,341.94
2025-06-30T14:04:36.9752965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.93,341.94
2025-06-30T14:04:37.0905963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.93,341.92
2025-06-30T14:04:37.1743610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.91,341.92
2025-06-30T14:04:37.2909044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.91,341.9
2025-06-30T14:04:37.3744619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.89,341.9
2025-06-30T14:04:37.4910738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.89,341.88
2025-06-30T14:04:37.5745480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.87,341.88
2025-06-30T14:04:37.6912275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.87,341.86
2025-06-30T14:04:37.7748339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.86,341.86
2025-06-30T14:04:37.8903248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.86,341.84
2025-06-30T14:04:37.9749206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.84,341.84
2025-06-30T14:04:38.0905759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.84,341.82
2025-06-30T14:04:38.1650890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.82,341.82
2025-06-30T14:04:38.2907057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.82,341.81
2025-06-30T14:04:38.3652144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.8,341.81
2025-06-30T14:04:38.4907584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.8,341.79
2025-06-30T14:04:38.5746034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.79,341.79
2025-06-30T14:04:38.6912606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.79,341.78
2025-06-30T14:04:38.7746536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.78,341.78
2025-06-30T14:04:38.8902332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.78,341.77
2025-06-30T14:04:38.9748188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.77,341.77
2025-06-30T14:04:39.0903470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.77,341.77
2025-06-30T14:04:39.1749604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.77,341.77
2025-06-30T14:04:39.2904702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.77,341.76
2025-06-30T14:04:39.3651970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.76,341.76
2025-06-30T14:04:39.4905723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.76,341.76
2025-06-30T14:04:39.5652056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.76,341.76
2025-06-30T14:04:39.6906898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.76,341.76
2025-06-30T14:04:39.7731082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.77,341.76
2025-06-30T14:04:39.8908637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.77,341.77
2025-06-30T14:04:39.9744624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.78,341.77
2025-06-30T14:04:40.0911020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.78,341.8
2025-06-30T14:04:40.1743709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.81,341.8
2025-06-30T14:04:40.2912323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.81,341.83
2025-06-30T14:04:40.3746420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.86,341.83
2025-06-30T14:04:40.4911697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.86,341.89
2025-06-30T14:04:40.5651526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.92,341.89
2025-06-30T14:04:40.6906270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.92,341.96
2025-06-30T14:04:40.7652322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.99,341.96
2025-06-30T14:04:40.8909219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.99,342.04
2025-06-30T14:04:40.9745735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.06,342.04
2025-06-30T14:04:41.0910232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.06,342.12
2025-06-30T14:04:41.1744631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.13,342.12
2025-06-30T14:04:41.2909818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.13,342.19
2025-06-30T14:04:41.3745567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.2,342.19
2025-06-30T14:04:41.4911538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.2,342.25
2025-06-30T14:04:41.5745596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.25,342.25
2025-06-30T14:04:41.6901840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.25,342.3
2025-06-30T14:04:41.7747714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.29,342.3
2025-06-30T14:04:41.8903333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.29,342.33
2025-06-30T14:04:41.9749506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.32,342.33
2025-06-30T14:04:42.0904730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.32,342.36
2025-06-30T14:04:42.1751574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.33,342.36
2025-06-30T14:04:42.2905524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.33,342.36
2025-06-30T14:04:42.3651137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.34,342.36
2025-06-30T14:04:42.4907639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.34,342.36
2025-06-30T14:04:42.5747354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.33,342.36
2025-06-30T14:04:42.6912990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.33,342.35
2025-06-30T14:04:42.7788550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.31,342.35
2025-06-30T14:04:42.8903624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.31,342.33
2025-06-30T14:04:42.9749011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.29,342.33
2025-06-30T14:04:43.0906005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.29,342.31
2025-06-30T14:04:43.1750636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.27,342.31
2025-06-30T14:04:43.2906866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.27,342.28
2025-06-30T14:04:43.3651829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.25,342.28
2025-06-30T14:04:43.4906369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.25,342.26
2025-06-30T14:04:43.5652482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.23,342.26
2025-06-30T14:04:43.6908933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.23,342.25
2025-06-30T14:04:43.7743546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.22,342.25
2025-06-30T14:04:43.8910356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.22,342.24
2025-06-30T14:04:43.9745498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.21,342.24
2025-06-30T14:04:44.0907978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.21,342.23
2025-06-30T14:04:44.1745767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.21,342.23
2025-06-30T14:04:44.2910309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.21,342.22
2025-06-30T14:04:44.3747178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.21,342.22
2025-06-30T14:04:44.4903004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.21,342.22
2025-06-30T14:04:44.5652683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.2,342.22
2025-06-30T14:04:44.6907282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.2,342.21
2025-06-30T14:04:44.7743913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.19,342.21
2025-06-30T14:04:44.8911970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.19,342.19
2025-06-30T14:04:44.9651835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.18,342.19
2025-06-30T14:04:45.0908281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.18,342.17
2025-06-30T14:04:45.1654268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.17,342.17
2025-06-30T14:04:45.2909328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.17,342.15
2025-06-30T14:04:45.3743730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.15,342.15
2025-06-30T14:04:45.4908432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.15,342.13
2025-06-30T14:04:45.5744871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.13,342.13
2025-06-30T14:04:45.6911688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.13,342.1
2025-06-30T14:04:45.7788239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.1,342.1
2025-06-30T14:04:45.8912856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.1,342.07
2025-06-30T14:04:45.9747814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.07,342.07
2025-06-30T14:04:46.0904114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.07,342.04
2025-06-30T14:04:46.1748985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.04,342.04
2025-06-30T14:04:46.2903453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.04,342
2025-06-30T14:04:46.3749537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.01,342
2025-06-30T14:04:46.4904887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.01,341.96
2025-06-30T14:04:46.5744760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.97,341.96
2025-06-30T14:04:46.6910592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.97,341.92
2025-06-30T14:04:46.7744711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.94,341.92
2025-06-30T14:04:46.8910854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.94,341.89
2025-06-30T14:04:46.9747119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.91,341.89
2025-06-30T14:04:47.0912403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.91,341.87
2025-06-30T14:04:47.1747843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.88,341.87
2025-06-30T14:04:47.2904678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.88,341.85
2025-06-30T14:04:47.3748451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.86,341.85
2025-06-30T14:04:47.4905936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.86,341.83
2025-06-30T14:04:47.5749381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.84,341.83
2025-06-30T14:04:47.6906942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.84,341.82
2025-06-30T14:04:47.7751258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.83,341.82
2025-06-30T14:04:47.8906624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.83,341.81
2025-06-30T14:04:47.9752183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.82,341.81
2025-06-30T14:04:48.0908856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.82,341.82
2025-06-30T14:04:48.1744386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.83,341.82
2025-06-30T14:04:48.2912764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.83,341.83
2025-06-30T14:04:48.3747484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.84,341.83
2025-06-30T14:04:48.4902862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.84,341.86
2025-06-30T14:04:48.5652281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.87,341.86
2025-06-30T14:04:48.6907060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.87,341.89
2025-06-30T14:04:48.7742422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.9,341.89
2025-06-30T14:04:48.8908488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.9,341.93
2025-06-30T14:04:48.9744677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.93,341.93
2025-06-30T14:04:49.0909889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.93,341.97
2025-06-30T14:04:49.1746103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.97,341.97
2025-06-30T14:04:49.2910861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.97,342
2025-06-30T14:04:49.3747207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342,342
2025-06-30T14:04:49.4913039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342,342.03
2025-06-30T14:04:49.5748148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.02,342.03
2025-06-30T14:04:49.6904642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.02,342.05
2025-06-30T14:04:49.7749376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.03,342.05
2025-06-30T14:04:49.8904720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.03,342.06
2025-06-30T14:04:49.9750694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.03,342.06
2025-06-30T14:04:50.0905508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.03,342.05
2025-06-30T14:04:50.1751745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.03,342.05
2025-06-30T14:04:50.2906308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.03,342.05
2025-06-30T14:04:50.3753438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.02,342.05
2025-06-30T14:04:50.4908207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.02,342.04
2025-06-30T14:04:50.5747857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.01,342.04
2025-06-30T14:04:50.6904496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.01,342.03
2025-06-30T14:04:50.7748956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342,342.03
2025-06-30T14:04:50.8904547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342,342.02
2025-06-30T14:04:50.9750297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342,342.02
2025-06-30T14:04:51.0906795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342,342.03
2025-06-30T14:04:51.1653854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.01,342.03
2025-06-30T14:04:51.2908117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.01,342.05
2025-06-30T14:04:51.3752786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.04,342.05
2025-06-30T14:04:51.4907925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.04,342.08
2025-06-30T14:04:51.5743761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.08,342.08
2025-06-30T14:04:51.6910339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.08,342.13
2025-06-30T14:04:51.7747052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.13,342.13
2025-06-30T14:04:51.8904270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.13,342.19
2025-06-30T14:04:51.9750875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.19,342.19
2025-06-30T14:04:52.0907746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.19,342.25
2025-06-30T14:04:52.1654066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.26,342.25
2025-06-30T14:04:52.2909075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.26,342.31
2025-06-30T14:04:52.3752944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.33,342.31
2025-06-30T14:04:52.4908321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.33,342.37
2025-06-30T14:04:52.5747645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.39,342.37
2025-06-30T14:04:52.6904566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.39,342.43
2025-06-30T14:04:52.7748373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.45,342.43
2025-06-30T14:04:52.8906280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.45,342.48
2025-06-30T14:04:52.9750397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.5,342.48
2025-06-30T14:04:53.0906520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.5,342.53
2025-06-30T14:04:53.1652426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.55,342.53
2025-06-30T14:04:53.2906600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.55,342.58
2025-06-30T14:04:53.3810823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.59,342.58
2025-06-30T14:04:53.4909494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.59,342.61
2025-06-30T14:04:53.5743823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.63,342.61
2025-06-30T14:04:53.6910036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.63,342.64
2025-06-30T14:04:53.7744471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.65,342.64
2025-06-30T14:04:53.8911635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.65,342.65
2025-06-30T14:04:53.9746482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.66,342.65
2025-06-30T14:04:54.0912519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.66,342.64
2025-06-30T14:04:54.1749054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.65,342.64
2025-06-30T14:04:54.2902969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.65,342.63
2025-06-30T14:04:54.3748809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.63,342.63
2025-06-30T14:04:54.4903971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.63,342.59
2025-06-30T14:04:54.5743265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.59,342.59
2025-06-30T14:04:54.6908425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.59,342.55
2025-06-30T14:04:54.7743997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.54,342.55
2025-06-30T14:04:54.8911469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.54,342.49
2025-06-30T14:04:54.9745492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.47,342.49
2025-06-30T14:04:55.0912074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.47,342.42
2025-06-30T14:04:55.1747003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.41,342.42
2025-06-30T14:04:55.2912357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.41,342.35
2025-06-30T14:04:55.3748165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.33,342.35
2025-06-30T14:04:55.4904543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.33,342.28
2025-06-30T14:04:55.5749328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.25,342.28
2025-06-30T14:04:55.6904737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.25,342.2
2025-06-30T14:04:55.7750202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.18,342.2
2025-06-30T14:04:55.8906386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.18,342.13
2025-06-30T14:04:55.9752948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.1,342.13
2025-06-30T14:04:56.0907628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.1,342.06
2025-06-30T14:04:56.1753440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.04,342.06
2025-06-30T14:04:56.2908274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.04,342
2025-06-30T14:04:56.3744042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.98,342
2025-06-30T14:04:56.4909225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.98,341.95
2025-06-30T14:04:56.5750140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.93,341.95
2025-06-30T14:04:56.6906773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.93,341.91
2025-06-30T14:04:56.7750737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.9,341.91
2025-06-30T14:04:56.8906295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.9,341.89
2025-06-30T14:04:56.9752922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.87,341.89
2025-06-30T14:04:57.0907960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.87,341.88
2025-06-30T14:04:57.1744522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.86,341.88
2025-06-30T14:04:57.2909294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.86,341.87
2025-06-30T14:04:57.3745368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.86,341.87
2025-06-30T14:04:57.4910426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.86,341.88
2025-06-30T14:04:57.5744960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.87,341.88
2025-06-30T14:04:57.6912589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.87,341.89
2025-06-30T14:04:57.7747318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.88,341.89
2025-06-30T14:04:57.8903654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.88,341.91
2025-06-30T14:04:57.9748976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.9,341.91
2025-06-30T14:04:58.0903785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.9,341.93
2025-06-30T14:04:58.1749537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.92,341.93
2025-06-30T14:04:58.2906295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.92,341.96
2025-06-30T14:04:58.3751153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.95,341.96
2025-06-30T14:04:58.4907597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.95,341.99
2025-06-30T14:04:58.5745314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.98,341.99
2025-06-30T14:04:58.6910885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.98,342.02
2025-06-30T14:04:58.7746826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.02,342.02
2025-06-30T14:04:58.8912014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.02,342.06
2025-06-30T14:04:58.9750012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.05,342.06
2025-06-30T14:04:59.0903578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.05,342.09
2025-06-30T14:04:59.1749829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.08,342.09
2025-06-30T14:04:59.2905923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.08,342.12
2025-06-30T14:04:59.3749712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.12,342.12
2025-06-30T14:04:59.4907150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.12,342.15
2025-06-30T14:04:59.5751240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.15,342.15
2025-06-30T14:04:59.6907863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.15,342.19
2025-06-30T14:04:59.7752064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.19,342.19
2025-06-30T14:04:59.8909103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.19,342.22
2025-06-30T14:04:59.9692082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.23,342.22
2025-06-30T14:05:00.0910472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.23,342.26
2025-06-30T14:05:00.1744906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.28,342.26
2025-06-30T14:05:00.2910350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.28,342.31
2025-06-30T14:05:00.3746459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.33,342.31
2025-06-30T14:05:00.4904354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.33,342.36
2025-06-30T14:05:00.5742782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.38,342.36
2025-06-30T14:05:00.6910274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.38,342.42
2025-06-30T14:05:00.7756815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.45,342.42
2025-06-30T14:05:00.8910015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.45,342.48
2025-06-30T14:05:00.9746337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.51,342.48
2025-06-30T14:05:01.0911608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.51,342.55
2025-06-30T14:05:01.1679413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.58,342.55
2025-06-30T14:05:01.2904253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.58,342.61
2025-06-30T14:05:01.3748539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.65,342.61
2025-06-30T14:05:01.4903744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.65,342.67
2025-06-30T14:05:01.5749149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.71,342.67
2025-06-30T14:05:01.6906322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.71,342.74
2025-06-30T14:05:01.7749998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.77,342.74
2025-06-30T14:05:01.8905551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.77,342.79
2025-06-30T14:05:01.9751294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.83,342.79
2025-06-30T14:05:02.0907130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.83,342.85
2025-06-30T14:05:02.1743852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.89,342.85
2025-06-30T14:05:02.2908013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.89,342.9
2025-06-30T14:05:02.3744596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.93,342.9
2025-06-30T14:05:02.4909262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.93,342.94
2025-06-30T14:05:02.5748562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.97,342.94
2025-06-30T14:05:02.6905211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.97,342.97
2025-06-30T14:05:02.7749130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.99,342.97
2025-06-30T14:05:02.8905700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.99,342.99
2025-06-30T14:05:02.9750602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343,342.99
2025-06-30T14:05:03.0906222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343,342.99
2025-06-30T14:05:03.1753258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343,342.99
2025-06-30T14:05:03.2907336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343,342.98
2025-06-30T14:05:03.3743368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.98,342.98
2025-06-30T14:05:03.4910245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.98,342.96
2025-06-30T14:05:03.5744430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.95,342.96
2025-06-30T14:05:03.6909712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.95,342.92
2025-06-30T14:05:03.7766966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.9,342.92
2025-06-30T14:05:03.8911373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.9,342.87
2025-06-30T14:05:03.9747402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.84,342.87
2025-06-30T14:05:04.0903197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.84,342.8
2025-06-30T14:05:04.1748127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.77,342.8
2025-06-30T14:05:04.2905233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.77,342.73
2025-06-30T14:05:04.3749644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.69,342.73
2025-06-30T14:05:04.4903534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.69,342.65
2025-06-30T14:05:04.5743346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.61,342.65
2025-06-30T14:05:04.6910680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.61,342.57
2025-06-30T14:05:04.7746600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.53,342.57
2025-06-30T14:05:04.8912309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.53,342.49
2025-06-30T14:05:04.9747657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.44,342.49
2025-06-30T14:05:05.0913219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.44,342.41
2025-06-30T14:05:05.1748376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.36,342.41
2025-06-30T14:05:05.2904223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.36,342.33
2025-06-30T14:05:05.3749140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.28,342.33
2025-06-30T14:05:05.4904305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.28,342.24
2025-06-30T14:05:05.5750064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.19,342.24
2025-06-30T14:05:05.6907048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.19,342.16
2025-06-30T14:05:05.7751169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.11,342.16
2025-06-30T14:05:05.8907383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.11,342.08
2025-06-30T14:05:05.9752722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.04,342.08
2025-06-30T14:05:06.0908010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.04,342.01
2025-06-30T14:05:06.1744159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.96,342.01
2025-06-30T14:05:06.2909015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.96,341.94
2025-06-30T14:05:06.3744831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.9,341.94
2025-06-30T14:05:06.4910672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.9,341.89
2025-06-30T14:05:06.5749450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.86,341.89
2025-06-30T14:05:06.6904733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.86,341.85
2025-06-30T14:05:06.7750321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.82,341.85
2025-06-30T14:05:06.8907717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.82,341.83
2025-06-30T14:05:06.9752349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.81,341.83
2025-06-30T14:05:07.0908907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.81,341.84
2025-06-30T14:05:07.1743355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.83,341.84
2025-06-30T14:05:07.2908684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.83,341.86
2025-06-30T14:05:07.3744759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.86,341.86
2025-06-30T14:05:07.4909798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.86,341.91
2025-06-30T14:05:07.5745770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.92,341.91
2025-06-30T14:05:07.6910877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.92,341.98
2025-06-30T14:05:07.7745606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342,341.98
2025-06-30T14:05:07.8911585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342,342.06
2025-06-30T14:05:07.9751209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.09,342.06
2025-06-30T14:05:08.0907948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.09,342.16
2025-06-30T14:05:08.1752492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.19,342.16
2025-06-30T14:05:08.2907646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.19,342.25
2025-06-30T14:05:08.3743734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.28,342.25
2025-06-30T14:05:08.4910227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.28,342.34
2025-06-30T14:05:08.5747842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.37,342.34
2025-06-30T14:05:08.6904964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.37,342.41
2025-06-30T14:05:08.7748837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.43,342.41
2025-06-30T14:05:08.8904821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.43,342.47
2025-06-30T14:05:08.9750670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.48,342.47
2025-06-30T14:05:09.0905658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.48,342.5
2025-06-30T14:05:09.1751659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.51,342.5
2025-06-30T14:05:09.2906636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.51,342.51
2025-06-30T14:05:09.3753307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.51,342.51
2025-06-30T14:05:09.4909750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.51,342.5
2025-06-30T14:05:09.5743787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.5,342.5
2025-06-30T14:05:09.6910144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.5,342.48
2025-06-30T14:05:09.7766428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.48,342.48
2025-06-30T14:05:09.8910508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.48,342.46
2025-06-30T14:05:09.9746798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.46,342.46
2025-06-30T14:05:10.0908891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.46,342.43
2025-06-30T14:05:10.1745073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.43,342.43
2025-06-30T14:05:10.2909811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.43,342.41
2025-06-30T14:05:10.3745811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.41,342.41
2025-06-30T14:05:10.4912087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.41,342.39
2025-06-30T14:05:10.5752079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.41,342.39
2025-06-30T14:05:10.6908867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.41,342.39
2025-06-30T14:05:10.7776340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.41,342.39
2025-06-30T14:05:10.8908246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.41,342.41
2025-06-30T14:05:10.9744748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.43,342.41
2025-06-30T14:05:11.0908823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.43,342.44
2025-06-30T14:05:11.1745962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.46,342.44
2025-06-30T14:05:11.2912608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.46,342.48
2025-06-30T14:05:11.3747301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.51,342.48
2025-06-30T14:05:11.4911599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.51,342.53
2025-06-30T14:05:11.5748868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.56,342.53
2025-06-30T14:05:11.7003003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.56,342.59
2025-06-30T14:05:11.7748162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.63,342.59
2025-06-30T14:05:11.8905840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.63,342.67
2025-06-30T14:05:11.9750016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.7,342.67
2025-06-30T14:05:12.0907180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.7,342.75
2025-06-30T14:05:12.1751570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.78,342.75
2025-06-30T14:05:12.2906868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.78,342.84
2025-06-30T14:05:12.3753314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.87,342.84
2025-06-30T14:05:12.4907676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.87,342.94
2025-06-30T14:05:12.5747447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.97,342.94
2025-06-30T14:05:12.7004068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.97,343.04
2025-06-30T14:05:12.7771034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.06,343.04
2025-06-30T14:05:12.8905391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.06,343.14
2025-06-30T14:05:12.9750015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.15,343.14
2025-06-30T14:05:13.0905196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.15,343.23
2025-06-30T14:05:13.1745107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.25,343.23
2025-06-30T14:05:13.2910135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.25,343.32
2025-06-30T14:05:13.3746647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.33,343.32
2025-06-30T14:05:13.4910988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.33,343.39
2025-06-30T14:05:13.5747190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.4,343.39
2025-06-30T14:05:13.6903999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.4,343.46
2025-06-30T14:05:13.7793989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.45,343.46
2025-06-30T14:05:13.8904366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.45,343.5
2025-06-30T14:05:13.9750179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.49,343.5
2025-06-30T14:05:14.0906588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.49,343.53
2025-06-30T14:05:14.1750667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.5,343.53
2025-06-30T14:05:14.2906384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.5,343.53
2025-06-30T14:05:14.3751929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.5,343.53
2025-06-30T14:05:14.4908163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.5,343.51
2025-06-30T14:05:14.5747314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.47,343.51
2025-06-30T14:05:14.7001836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.47,343.47
2025-06-30T14:05:14.7749205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.42,343.47
2025-06-30T14:05:14.8904349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.42,343.41
2025-06-30T14:05:14.9749295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.36,343.41
2025-06-30T14:05:15.0905365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.36,343.34
2025-06-30T14:05:15.1750673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.29,343.34
2025-06-30T14:05:15.2907080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.29,343.26
2025-06-30T14:05:15.3751891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.21,343.26
2025-06-30T14:05:15.4907759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.21,343.17
2025-06-30T14:05:15.5742364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.13,343.17
2025-06-30T14:05:15.6909627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.13,343.1
2025-06-30T14:05:15.7744800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.06,343.1
2025-06-30T14:05:15.8911333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.06,343.03
2025-06-30T14:05:15.9746722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343,343.03
2025-06-30T14:05:16.0910960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343,342.97
2025-06-30T14:05:16.1746790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.95,342.97
2025-06-30T14:05:16.2912653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.95,342.94
2025-06-30T14:05:16.3747649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.93,342.94
2025-06-30T14:05:16.5002807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.93,342.92
2025-06-30T14:05:16.5752777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.92,342.92
2025-06-30T14:05:16.6907302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.92,342.92
2025-06-30T14:05:16.7742164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.93,342.92
2025-06-30T14:05:16.8908613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.93,342.94
2025-06-30T14:05:16.9745230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.95,342.94
2025-06-30T14:05:17.0911477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.95,342.96
2025-06-30T14:05:17.1746257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.97,342.96
2025-06-30T14:05:17.2911815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.97,342.98
2025-06-30T14:05:17.3747017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.99,342.98
2025-06-30T14:05:17.5011769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.99,343
2025-06-30T14:05:17.5748273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.01,343
2025-06-30T14:05:17.7004300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.01,343.01
2025-06-30T14:05:17.7748994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.02,343.01
2025-06-30T14:05:17.8905024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.02,343.01
2025-06-30T14:05:17.9750318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.02,343.01
2025-06-30T14:05:18.0906033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.02,343
2025-06-30T14:05:18.1753059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343,343
2025-06-30T14:05:18.2908453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343,342.98
2025-06-30T14:05:18.3742984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.98,342.98
2025-06-30T14:05:18.4907569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.98,342.95
2025-06-30T14:05:18.5747544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.95,342.95
2025-06-30T14:05:18.7004213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.95,342.92
2025-06-30T14:05:18.7748877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.91,342.92
2025-06-30T14:05:18.8906230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.91,342.88
2025-06-30T14:05:18.9751499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.87,342.88
2025-06-30T14:05:19.0905717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.87,342.84
2025-06-30T14:05:19.1751740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.83,342.84
2025-06-30T14:05:19.2907824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.83,342.8
2025-06-30T14:05:19.3752184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.8,342.8
2025-06-30T14:05:19.4909455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.8,342.77
2025-06-30T14:05:19.5743158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.76,342.77
2025-06-30T14:05:19.6909171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.76,342.74
2025-06-30T14:05:19.7744609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.74,342.74
2025-06-30T14:05:19.8911406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.74,342.73
2025-06-30T14:05:19.9746403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.73,342.73
2025-06-30T14:05:20.0911847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.73,342.73
2025-06-30T14:05:20.1748040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.74,342.73
2025-06-30T14:05:20.3004177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.74,342.75
2025-06-30T14:05:20.3748453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.77,342.75
2025-06-30T14:05:20.4905586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.77,342.79
2025-06-30T14:05:20.5743420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.81,342.79
2025-06-30T14:05:20.6908726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.81,342.85
2025-06-30T14:05:20.7744475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.87,342.85
2025-06-30T14:05:20.8910124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.87,342.92
2025-06-30T14:05:20.9746486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.95,342.92
2025-06-30T14:05:21.0911411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.95,343
2025-06-30T14:05:21.1746995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.02,343
2025-06-30T14:05:21.3012009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.02,343.08
2025-06-30T14:05:21.3746426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.1,343.08
2025-06-30T14:05:21.5004356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.1,343.15
2025-06-30T14:05:21.5747762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.17,343.15
2025-06-30T14:05:21.6904643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.17,343.22
2025-06-30T14:05:21.7750779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.23,343.22
2025-06-30T14:05:21.8906123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.23,343.28
2025-06-30T14:05:21.9752460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.28,343.28
2025-06-30T14:05:22.0906810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.28,343.33
2025-06-30T14:05:22.1743682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.33,343.33
2025-06-30T14:05:22.2908595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.33,343.38
2025-06-30T14:05:22.3744186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.37,343.38
2025-06-30T14:05:22.4909412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.37,343.42
2025-06-30T14:05:22.5749462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.42,343.42
2025-06-30T14:05:22.6905834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.42,343.46
2025-06-30T14:05:22.7749745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.46,343.46
2025-06-30T14:05:22.8906858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.46,343.5
2025-06-30T14:05:22.9751945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.5,343.5
2025-06-30T14:05:23.0909029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.5,343.54
2025-06-30T14:05:23.1744074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.54,343.54
2025-06-30T14:05:23.2908508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.54,343.58
2025-06-30T14:05:23.3743848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.57,343.58
2025-06-30T14:05:23.4909493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.57,343.62
2025-06-30T14:05:23.5745416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.61,343.62
2025-06-30T14:05:23.6912098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.61,343.64
2025-06-30T14:05:23.7746701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.63,343.64
2025-06-30T14:05:23.8912569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.63,343.67
2025-06-30T14:05:23.9747653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.65,343.67
2025-06-30T14:05:24.1002425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.65,343.68
2025-06-30T14:05:24.1749153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.66,343.68
2025-06-30T14:05:24.3003796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.66,343.68
2025-06-30T14:05:24.3750269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.66,343.68
2025-06-30T14:05:24.4906684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.66,343.66
2025-06-30T14:05:24.5743991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.64,343.66
2025-06-30T14:05:24.6909009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.64,343.63
2025-06-30T14:05:24.7744502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.61,343.63
2025-06-30T14:05:24.8910138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.61,343.59
2025-06-30T14:05:24.9746207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.57,343.59
2025-06-30T14:05:25.0911726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.57,343.54
2025-06-30T14:05:25.1747916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.52,343.54
2025-06-30T14:05:25.3002483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.52,343.49
2025-06-30T14:05:25.3749354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.47,343.49
2025-06-30T14:05:25.5004612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.47,343.44
2025-06-30T14:05:25.5750039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.42,343.44
2025-06-30T14:05:25.6905313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.42,343.39
2025-06-30T14:05:25.7750264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.37,343.39
2025-06-30T14:05:25.8906863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.37,343.34
2025-06-30T14:05:25.9752244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.33,343.34
2025-06-30T14:05:26.0907908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.33,343.3
2025-06-30T14:05:26.1743811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.3,343.3
2025-06-30T14:05:26.2910539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.3,343.27
2025-06-30T14:05:26.3744617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.28,343.27
2025-06-30T14:05:26.4911283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.28,343.26
2025-06-30T14:05:26.5750053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.27,343.26
2025-06-30T14:05:26.7005093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.27,343.26
2025-06-30T14:05:26.7751405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.27,343.26
2025-06-30T14:05:26.8906609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.27,343.27
2025-06-30T14:05:26.9753540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.3,343.27
2025-06-30T14:05:27.0909164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.3,343.3
2025-06-30T14:05:27.1743237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.33,343.3
2025-06-30T14:05:27.2909445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.33,343.34
2025-06-30T14:05:27.3745121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.37,343.34
2025-06-30T14:05:27.4911522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.37,343.38
2025-06-30T14:05:27.5746151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.41,343.38
2025-06-30T14:05:27.6911519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.41,343.43
2025-06-30T14:05:27.7748877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.45,343.43
2025-06-30T14:05:27.9003812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.45,343.48
2025-06-30T14:05:27.9748911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.5,343.48
2025-06-30T14:05:28.1002320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.5,343.53
2025-06-30T14:05:28.1750132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.55,343.53
2025-06-30T14:05:28.3006414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.55,343.57
2025-06-30T14:05:28.3752105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.59,343.57
2025-06-30T14:05:28.4907617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.59,343.62
2025-06-30T14:05:28.5745679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.63,343.62
2025-06-30T14:05:28.6910867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.63,343.66
2025-06-30T14:05:28.7747007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.67,343.66
2025-06-30T14:05:28.9013327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.67,343.71
2025-06-30T14:05:28.9748131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.72,343.71
2025-06-30T14:05:29.1002872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.72,343.75
2025-06-30T14:05:29.1749231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.75,343.75
2025-06-30T14:05:29.3004387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.75,343.79
2025-06-30T14:05:29.3750797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.79,343.79
2025-06-30T14:05:29.4905921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.79,343.83
2025-06-30T14:05:29.5751509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.83,343.83
2025-06-30T14:05:29.6908588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.83,343.86
2025-06-30T14:05:29.7752239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.86,343.86
2025-06-30T14:05:29.8908443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.86,343.89
2025-06-30T14:05:29.9815838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.89,343.89
2025-06-30T14:05:30.0911132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.89,343.92
2025-06-30T14:05:30.1745633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.92,343.92
2025-06-30T14:05:30.2910392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.92,343.95
2025-06-30T14:05:30.3747943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.95,343.95
2025-06-30T14:05:30.4913380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.95,343.98
2025-06-30T14:05:30.5751046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.98,343.98
2025-06-30T14:05:30.6910529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.98,344.01
2025-06-30T14:05:30.7745789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.01,344.01
2025-06-30T14:05:30.8911926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.01,344.04
2025-06-30T14:05:30.9748676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.04,344.04
2025-06-30T14:05:31.1001882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.04,344.07
2025-06-30T14:05:31.1749793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.07,344.07
2025-06-30T14:05:31.2937954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.07,344.1
2025-06-30T14:05:31.3750234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.09,344.1
2025-06-30T14:05:31.5006437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.09,344.12
2025-06-30T14:05:31.5751720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.12,344.12
2025-06-30T14:05:31.6906364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.12,344.14
2025-06-30T14:05:31.7759966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.13,344.14
2025-06-30T14:05:31.8909753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.13,344.15
2025-06-30T14:05:31.9744376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.14,344.15
2025-06-30T14:05:32.0908241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.14,344.16
2025-06-30T14:05:32.1745946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.14,344.16
2025-06-30T14:05:32.2910396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.14,344.16
2025-06-30T14:05:32.3746426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.14,344.16
2025-06-30T14:05:32.4912129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.14,344.15
2025-06-30T14:05:32.5750144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.14,344.15
2025-06-30T14:05:32.6906739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.14,344.15
2025-06-30T14:05:32.7751626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.14,344.15
2025-06-30T14:05:32.8908884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.14,344.14
2025-06-30T14:05:32.9743400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.13,344.14
2025-06-30T14:05:33.0908788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.13,344.14
2025-06-30T14:05:33.1743516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.12,344.14
2025-06-30T14:05:33.2910456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.12,344.13
2025-06-30T14:05:33.3746614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.11,344.13
2025-06-30T14:05:33.4910890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.11,344.11
2025-06-30T14:05:33.5747104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.09,344.11
2025-06-30T14:05:33.6913621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.09,344.08
2025-06-30T14:05:33.7747683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.06,344.08
2025-06-30T14:05:33.9003918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.06,344.04
2025-06-30T14:05:33.9748195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.01,344.04
2025-06-30T14:05:34.1005332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.01,343.98
2025-06-30T14:05:34.1750049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.95,343.98
2025-06-30T14:05:34.3007105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.95,343.91
2025-06-30T14:05:34.3752987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.87,343.91
2025-06-30T14:05:34.4906887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.87,343.82
2025-06-30T14:05:34.5745513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.78,343.82
2025-06-30T14:05:34.6912536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,343.78,343.71
2025-06-30T14:05:34.7747132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.67,343.71
2025-06-30T14:05:34.9011726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,343.67,343.6
2025-06-30T14:05:34.9747699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.56,343.6
2025-06-30T14:05:35.1003551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,343.56,343.47
2025-06-30T14:05:35.1749196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.44,343.47
2025-06-30T14:05:35.3005536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,343.44,343.35
2025-06-30T14:05:35.3751093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.32,343.35
2025-06-30T14:05:35.5006075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,343.32,343.24
2025-06-30T14:05:35.5751514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.21,343.24
2025-06-30T14:05:35.6908285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,343.21,343.14
2025-06-30T14:05:35.7743050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.12,343.14
2025-06-30T14:05:35.8908294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.12,343.06
2025-06-30T14:05:35.9744388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.06,343.06
2025-06-30T14:05:36.0909721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.06,343.01
2025-06-30T14:05:36.1745584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.02,343.01
2025-06-30T14:05:36.2911374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.02,343
2025-06-30T14:05:36.3746969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.02,343
2025-06-30T14:05:36.4913154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.02,343.02
2025-06-30T14:05:36.5751857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.06,343.02
2025-06-30T14:05:36.6907321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.06,343.08
2025-06-30T14:05:36.7752867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.13,343.08
2025-06-30T14:05:36.8908428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.13,343.18
2025-06-30T14:05:36.9745132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,343.25,343.18
2025-06-30T14:05:37.0910271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.25,343.32
2025-06-30T14:05:37.1746356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,343.4,343.32
2025-06-30T14:05:37.2912136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.4,343.49
2025-06-30T14:05:37.3746960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,343.57,343.49
2025-06-30T14:05:37.4912507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,343.57,343.68
2025-06-30T14:05:37.5747577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,343.76,343.68
2025-06-30T14:05:37.7002497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,343.76,343.88
2025-06-30T14:05:37.7748903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,343.97,343.88
2025-06-30T14:05:37.9003076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,343.97,344.1
2025-06-30T14:05:37.9750042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,344.17,344.1
2025-06-30T14:05:38.1004308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,344.17,344.3
2025-06-30T14:05:38.1751188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,344.37,344.3
2025-06-30T14:05:38.3006312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,344.37,344.5
2025-06-30T14:05:38.3716689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.56,344.5
2025-06-30T14:05:38.4907838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,344.56,344.69
2025-06-30T14:05:38.5747182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.74,344.69
2025-06-30T14:05:38.6912200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,344.74,344.85
2025-06-30T14:05:38.7747291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.89,344.85
2025-06-30T14:05:38.9003244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,344.89,345
2025-06-30T14:05:38.9751145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.02,345
2025-06-30T14:05:39.1007113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,345.02,345.12
2025-06-30T14:05:39.1753011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.13,345.12
2025-06-30T14:05:39.2909438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,345.13,345.21
2025-06-30T14:05:39.3743871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.21,345.21
2025-06-30T14:05:39.4909051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.21,345.28
2025-06-30T14:05:39.5745168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.27,345.28
2025-06-30T14:05:39.6911009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.27,345.33
2025-06-30T14:05:39.7799059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.3,345.33
2025-06-30T14:05:39.8911424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.3,345.35
2025-06-30T14:05:39.9749715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.31,345.35
2025-06-30T14:05:40.1004953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.31,345.35
2025-06-30T14:05:40.1750691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.3,345.35
2025-06-30T14:05:40.2907793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.3,345.32
2025-06-30T14:05:40.3751859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.26,345.32
2025-06-30T14:05:40.4907122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.26,345.26
2025-06-30T14:05:40.5745862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.2,345.26
2025-06-30T14:05:40.6911478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.2,345.18
2025-06-30T14:05:40.7747390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,345.1,345.18
2025-06-30T14:05:40.9003986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.1,345.07
2025-06-30T14:05:40.9749772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,344.98,345.07
2025-06-30T14:05:41.1003807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.98,344.93
2025-06-30T14:05:41.1749905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,344.84,344.93
2025-06-30T14:05:41.3006392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,344.84,344.77
2025-06-30T14:05:41.3751139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,344.68,344.77
2025-06-30T14:05:41.4907638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,344.68,344.6
2025-06-30T14:05:41.5752375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,344.51,344.6
2025-06-30T14:05:41.6907467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,344.51,344.42
2025-06-30T14:05:41.7743703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,344.33,344.42
2025-06-30T14:05:41.8909046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,344.33,344.23
2025-06-30T14:05:41.9744794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.15,344.23
2025-06-30T14:05:42.0911596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,344.15,344.05
2025-06-30T14:05:42.1745964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.97,344.05
2025-06-30T14:05:42.2910809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,343.97,343.88
2025-06-30T14:05:42.3746905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.81,343.88
2025-06-30T14:05:42.5013489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,343.81,343.71
2025-06-30T14:05:42.5745485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.66,343.71
2025-06-30T14:05:42.6911827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,343.66,343.57
2025-06-30T14:05:42.7748804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.53,343.57
2025-06-30T14:05:42.9004129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,343.53,343.45
2025-06-30T14:05:42.9750000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.43,343.45
2025-06-30T14:05:43.1005743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,343.43,343.36
2025-06-30T14:05:43.1751054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.36,343.36
2025-06-30T14:05:43.3006110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.36,343.3
2025-06-30T14:05:43.3752342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.31,343.3
2025-06-30T14:05:43.4908896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.31,343.27
2025-06-30T14:05:43.5742763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.29,343.27
2025-06-30T14:05:43.6910146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.29,343.26
2025-06-30T14:05:43.7744535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.29,343.26
2025-06-30T14:05:43.8910632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.29,343.27
2025-06-30T14:05:43.9744250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.32,343.27
2025-06-30T14:05:44.0910942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.32,343.31
2025-06-30T14:05:44.1747247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.37,343.31
2025-06-30T14:05:44.3013436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.37,343.37
2025-06-30T14:05:44.3748512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.43,343.37
2025-06-30T14:05:44.5002479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.43,343.44
2025-06-30T14:05:44.5750514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.5,343.44
2025-06-30T14:05:44.7006285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.5,343.52
2025-06-30T14:05:44.7751596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.58,343.52
2025-06-30T14:05:44.8909043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.58,343.6
2025-06-30T14:05:44.9743860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.66,343.6
2025-06-30T14:05:45.0910318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.66,343.67
2025-06-30T14:05:45.1744494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,343.74,343.67
2025-06-30T14:05:45.2909594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.74,343.74
2025-06-30T14:05:45.3746077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.8,343.74
2025-06-30T14:05:45.4909454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.8,343.8
2025-06-30T14:05:45.5746741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.85,343.8
2025-06-30T14:05:45.6911761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.85,343.85
2025-06-30T14:05:45.7753717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.89,343.85
2025-06-30T14:05:45.9002800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.89,343.88
2025-06-30T14:05:45.9748827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.91,343.88
2025-06-30T14:05:46.1003586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.91,343.89
2025-06-30T14:05:46.1751882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.92,343.89
2025-06-30T14:05:46.3005318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.92,343.9
2025-06-30T14:05:46.3694467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.92,343.9
2025-06-30T14:05:46.5006173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.92,343.9
2025-06-30T14:05:46.5672315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.91,343.9
2025-06-30T14:05:46.6911739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.91,343.89
2025-06-30T14:05:46.7746487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.91,343.89
2025-06-30T14:05:46.9002329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.91,343.89
2025-06-30T14:05:46.9748391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.9,343.89
2025-06-30T14:05:47.1003926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.9,343.9
2025-06-30T14:05:47.1750166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.91,343.9
2025-06-30T14:05:47.3004689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.91,343.92
2025-06-30T14:05:47.3751306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.93,343.92
2025-06-30T14:05:47.5004996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.93,343.95
2025-06-30T14:05:47.5751898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.96,343.95
2025-06-30T14:05:47.7007235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.96,344
2025-06-30T14:05:47.7741449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.01,344
2025-06-30T14:05:47.8908770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.01,344.06
2025-06-30T14:05:47.9744116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.07,344.06
2025-06-30T14:05:48.0910977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.07,344.13
2025-06-30T14:05:48.1746098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.14,344.13
2025-06-30T14:05:48.2911052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.14,344.21
2025-06-30T14:05:48.3747048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.21,344.21
2025-06-30T14:05:48.5011356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.21,344.29
2025-06-30T14:05:48.5751892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.29,344.29
2025-06-30T14:05:48.7006596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.29,344.36
2025-06-30T14:05:48.7753112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.35,344.36
2025-06-30T14:05:48.9007597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.35,344.42
2025-06-30T14:05:48.9744228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.4,344.42
2025-06-30T14:05:49.0911356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.4,344.47
2025-06-30T14:05:49.1745476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.44,344.47
2025-06-30T14:05:49.2911130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.44,344.5
2025-06-30T14:05:49.3746936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.46,344.5
2025-06-30T14:05:49.4912467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.46,344.51
2025-06-30T14:05:49.5781407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.47,344.51
2025-06-30T14:05:49.7003264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.47,344.5
2025-06-30T14:05:49.7748886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.45,344.5
2025-06-30T14:05:49.9003485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.45,344.48
2025-06-30T14:05:49.9749948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.43,344.48
2025-06-30T14:05:50.1004856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.43,344.44
2025-06-30T14:05:50.1751091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.39,344.44
2025-06-30T14:05:50.3006460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.39,344.39
2025-06-30T14:05:50.3752143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.34,344.39
2025-06-30T14:05:50.5007143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.34,344.33
2025-06-30T14:05:50.5747313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.28,344.33
2025-06-30T14:05:50.7012021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.28,344.26
2025-06-30T14:05:50.7748234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.22,344.26
2025-06-30T14:05:50.9003780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.22,344.2
2025-06-30T14:05:50.9749095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.16,344.2
2025-06-30T14:05:51.1005297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.16,344.14
2025-06-30T14:05:51.1751003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.1,344.14
2025-06-30T14:05:51.3007299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.1,344.08
2025-06-30T14:05:51.3752030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.06,344.08
2025-06-30T14:05:51.4908803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.06,344.04
2025-06-30T14:05:51.5742847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.02,344.04
2025-06-30T14:05:51.7007541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.02,344.01
2025-06-30T14:05:51.7756452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344,344.01
2025-06-30T14:05:51.8909664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344,343.98
2025-06-30T14:05:51.9746242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.98,343.98
2025-06-30T14:05:52.0912576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.98,343.97
2025-06-30T14:05:52.1746779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.97,343.97
2025-06-30T14:05:52.2912267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.97,343.95
2025-06-30T14:05:52.3748111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.96,343.95
2025-06-30T14:05:52.5003327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.96,343.95
2025-06-30T14:05:52.5751678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.96,343.95
2025-06-30T14:05:52.6908872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.96,343.94
2025-06-30T14:05:52.7742415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.95,343.94
2025-06-30T14:05:52.9008033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.95,343.94
2025-06-30T14:05:52.9744364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.95,343.94
2025-06-30T14:05:53.0910053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.95,343.93
2025-06-30T14:05:53.1746003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.95,343.93
2025-06-30T14:05:53.2910783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.95,343.93
2025-06-30T14:05:53.3747169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.96,343.93
2025-06-30T14:05:53.4913621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.96,343.94
2025-06-30T14:05:53.5747771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.97,343.94
2025-06-30T14:05:53.7004436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.97,343.96
2025-06-30T14:05:53.7749055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.99,343.96
2025-06-30T14:05:53.9003937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.99,343.98
2025-06-30T14:05:53.9750635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.02,343.98
2025-06-30T14:05:54.1005581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.02,344.02
2025-06-30T14:05:54.1753244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.05,344.02
2025-06-30T14:05:54.3006916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.05,344.06
2025-06-30T14:05:54.3752899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.1,344.06
2025-06-30T14:05:54.5007966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.1,344.11
2025-06-30T14:05:54.5748104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.15,344.11
2025-06-30T14:05:54.7002692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.15,344.17
2025-06-30T14:05:54.7696185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.21,344.17
2025-06-30T14:05:54.9003852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.21,344.23
2025-06-30T14:05:54.9749399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.26,344.23
2025-06-30T14:05:55.1004687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.26,344.28
2025-06-30T14:05:55.1751221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.32,344.28
2025-06-30T14:05:55.3006090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.32,344.33
2025-06-30T14:05:55.3752591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.37,344.33
2025-06-30T14:05:55.4909107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.37,344.38
2025-06-30T14:05:55.5743675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.41,344.38
2025-06-30T14:05:55.6909997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.41,344.43
2025-06-30T14:05:55.7745292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.45,344.43
2025-06-30T14:05:55.8909899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.45,344.47
2025-06-30T14:05:55.9746015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.5,344.47
2025-06-30T14:05:56.0911366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.5,344.51
2025-06-30T14:05:56.1747147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.53,344.51
2025-06-30T14:05:56.3012765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.53,344.55
2025-06-30T14:05:56.3748883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.57,344.55
2025-06-30T14:05:56.5002790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.57,344.59
2025-06-30T14:05:56.5752486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.6,344.59
2025-06-30T14:05:56.6909531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.6,344.62
2025-06-30T14:05:56.7743487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.63,344.62
2025-06-30T14:05:56.9009903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.63,344.63
2025-06-30T14:05:56.9745075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.63,344.63
2025-06-30T14:05:57.0910918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.63,344.63
2025-06-30T14:05:57.1746385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.62,344.63
2025-06-30T14:05:57.2912913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.62,344.6
2025-06-30T14:05:57.3747357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.58,344.6
2025-06-30T14:05:57.5013495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.58,344.56
2025-06-30T14:05:57.5748679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.53,344.56
2025-06-30T14:05:57.7003064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.53,344.5
2025-06-30T14:05:57.7749960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.47,344.5
2025-06-30T14:05:57.9004322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.47,344.43
2025-06-30T14:05:57.9750745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.39,344.43
2025-06-30T14:05:58.1004633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.39,344.34
2025-06-30T14:05:58.1753178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.3,344.34
2025-06-30T14:05:58.3008226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.3,344.24
2025-06-30T14:05:58.3742684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.2,344.24
2025-06-30T14:05:58.4909940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.2,344.14
2025-06-30T14:05:58.5748441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.09,344.14
2025-06-30T14:05:58.7004473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.09,344.03
2025-06-30T14:05:58.7750668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.99,344.03
2025-06-30T14:05:58.9005518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.99,343.94
2025-06-30T14:05:58.9751481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.9,343.94
2025-06-30T14:05:59.1005835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.9,343.86
2025-06-30T14:05:59.1752625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.83,343.86
2025-06-30T14:05:59.3009018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.83,343.8
2025-06-30T14:05:59.3743736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.78,343.8
2025-06-30T14:05:59.4910795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.78,343.77
2025-06-30T14:05:59.5745241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.75,343.77
2025-06-30T14:05:59.6911530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.75,343.76
2025-06-30T14:05:59.7745190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.75,343.76
2025-06-30T14:05:59.8911686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.75,343.78
2025-06-30T14:05:59.9747738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.78,343.78
2025-06-30T14:06:00.1003171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.78,343.83
2025-06-30T14:06:00.1748755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.83,343.83
2025-06-30T14:06:00.3003344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.83,343.89
2025-06-30T14:06:00.3750013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.91,343.89
2025-06-30T14:06:00.5004303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.91,343.98
2025-06-30T14:06:00.5744685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344,343.98
2025-06-30T14:06:00.6911523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344,344.07
2025-06-30T14:06:00.7745387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.09,344.07
2025-06-30T14:06:00.8911456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.09,344.17
2025-06-30T14:06:00.9747190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.19,344.17
2025-06-30T14:06:01.1010237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.19,344.26
2025-06-30T14:06:01.1747980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.27,344.26
2025-06-30T14:06:01.3002961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.27,344.33
2025-06-30T14:06:01.3749244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.34,344.33
2025-06-30T14:06:01.4927083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.34,344.38
2025-06-30T14:06:01.5750287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.38,344.38
2025-06-30T14:06:01.7005082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.38,344.4
2025-06-30T14:06:01.7752213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.39,344.4
2025-06-30T14:06:01.9007850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.39,344.4
2025-06-30T14:06:01.9751626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.38,344.4
2025-06-30T14:06:02.1062166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.38,344.38
2025-06-30T14:06:02.1743001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.35,344.38
2025-06-30T14:06:02.2910824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.35,344.33
2025-06-30T14:06:02.3788978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.3,344.33
2025-06-30T14:06:02.5010133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.3,344.27
2025-06-30T14:06:02.5750364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.24,344.27
2025-06-30T14:06:02.7005805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.24,344.19
2025-06-30T14:06:02.7750840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.16,344.19
2025-06-30T14:06:02.9005947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.16,344.1
2025-06-30T14:06:02.9753749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.07,344.1
2025-06-30T14:06:03.1007733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.07,344.01
2025-06-30T14:06:03.1743946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.97,344.01
2025-06-30T14:06:03.3010200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.97,343.91
2025-06-30T14:06:03.3745177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.88,343.91
2025-06-30T14:06:03.5009801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,343.88,343.81
2025-06-30T14:06:03.5746176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.78,343.81
2025-06-30T14:06:03.6911496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.78,343.72
2025-06-30T14:06:03.7747400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.7,343.72
2025-06-30T14:06:03.9002351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.7,343.64
2025-06-30T14:06:03.9748644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.61,343.64
2025-06-30T14:06:04.1003290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.61,343.56
2025-06-30T14:06:04.1749806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.54,343.56
2025-06-30T14:06:04.3006227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.54,343.5
2025-06-30T14:06:04.3750692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.48,343.5
2025-06-30T14:06:04.5007842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.48,343.45
2025-06-30T14:06:04.5746111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.44,343.45
2025-06-30T14:06:04.6911030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.44,343.42
2025-06-30T14:06:04.7747150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.42,343.42
2025-06-30T14:06:04.9013483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.42,343.4
2025-06-30T14:06:04.9748480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.41,343.4
2025-06-30T14:06:05.1004612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.41,343.41
2025-06-30T14:06:05.1749481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.42,343.41
2025-06-30T14:06:05.3004515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.42,343.44
2025-06-30T14:06:05.3750636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.47,343.44
2025-06-30T14:06:05.4912440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.47,343.5
2025-06-30T14:06:05.5747280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.53,343.5
2025-06-30T14:06:05.7002136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.53,343.57
2025-06-30T14:06:05.7748652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.61,343.57
2025-06-30T14:06:05.9007038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.61,343.67
2025-06-30T14:06:05.9744339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.72,343.67
2025-06-30T14:06:06.1007543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.72,343.79
2025-06-30T14:06:06.1743984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.83,343.79
2025-06-30T14:06:06.3009408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.83,343.91
2025-06-30T14:06:06.3745817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.95,343.91
2025-06-30T14:06:06.4911070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.95,344.03
2025-06-30T14:06:06.5750260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.07,344.03
2025-06-30T14:06:06.7004738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.07,344.15
2025-06-30T14:06:06.7751071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.19,344.15
2025-06-30T14:06:06.9006402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.19,344.26
2025-06-30T14:06:06.9753860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.3,344.26
2025-06-30T14:06:07.1008055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.3,344.36
2025-06-30T14:06:07.1742790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.39,344.36
2025-06-30T14:06:07.3010064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.39,344.45
2025-06-30T14:06:07.3745062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.47,344.45
2025-06-30T14:06:07.5009133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.47,344.51
2025-06-30T14:06:07.5745494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.52,344.51
2025-06-30T14:06:07.6912965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.52,344.56
2025-06-30T14:06:07.7746494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.57,344.56
2025-06-30T14:06:07.9013497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.57,344.6
2025-06-30T14:06:07.9748589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.6,344.6
2025-06-30T14:06:08.1002264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.6,344.62
2025-06-30T14:06:08.1749519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.62,344.62
2025-06-30T14:06:08.3005429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.62,344.63
2025-06-30T14:06:08.3702304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.63,344.63
2025-06-30T14:06:08.5006458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.63,344.63
2025-06-30T14:06:08.5745821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.62,344.63
2025-06-30T14:06:08.6912642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.62,344.62
2025-06-30T14:06:08.7746417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.6,344.62
2025-06-30T14:06:08.9011615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.6,344.59
2025-06-30T14:06:08.9748802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.57,344.59
2025-06-30T14:06:09.1003597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.57,344.55
2025-06-30T14:06:09.1749574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.53,344.55
2025-06-30T14:06:09.3004393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.53,344.5
2025-06-30T14:06:09.3751042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.48,344.5
2025-06-30T14:06:09.5005366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.48,344.44
2025-06-30T14:06:09.5751414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.42,344.44
2025-06-30T14:06:09.7007804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.42,344.38
2025-06-30T14:06:09.7752214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.36,344.38
2025-06-30T14:06:09.9009526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.36,344.32
2025-06-30T14:06:09.9743551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.3,344.32
2025-06-30T14:06:10.1008457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.3,344.25
2025-06-30T14:06:10.1745502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.23,344.25
2025-06-30T14:06:10.2911710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.23,344.18
2025-06-30T14:06:10.3747447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.16,344.18
2025-06-30T14:06:10.4912654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.16,344.1
2025-06-30T14:06:10.5743699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.07,344.1
2025-06-30T14:06:10.7007838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.07,344.01
2025-06-30T14:06:10.7745650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.99,344.01
2025-06-30T14:06:10.8912063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.99,343.93
2025-06-30T14:06:10.9746197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.9,343.93
2025-06-30T14:06:11.1010554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.9,343.84
2025-06-30T14:06:11.1746445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.82,343.84
2025-06-30T14:06:11.3013730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.82,343.76
2025-06-30T14:06:11.3748455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.74,343.76
2025-06-30T14:06:11.5004823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.74,343.68
2025-06-30T14:06:11.5749405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.66,343.68
2025-06-30T14:06:11.7005582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.66,343.6
2025-06-30T14:06:11.7750499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.58,343.6
2025-06-30T14:06:11.9005791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.58,343.53
2025-06-30T14:06:11.9753161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.51,343.53
2025-06-30T14:06:12.1006343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.51,343.46
2025-06-30T14:06:12.1743256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.45,343.46
2025-06-30T14:06:12.3007657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.45,343.4
2025-06-30T14:06:12.3743834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.38,343.4
2025-06-30T14:06:12.5010220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.38,343.34
2025-06-30T14:06:12.5748399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.32,343.34
2025-06-30T14:06:12.7004840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.32,343.29
2025-06-30T14:06:12.7749764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.27,343.29
2025-06-30T14:06:12.9007025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.27,343.24
2025-06-30T14:06:12.9752600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.23,343.24
2025-06-30T14:06:13.1006955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.23,343.21
2025-06-30T14:06:13.1743136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.19,343.21
2025-06-30T14:06:13.3007908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.19,343.19
2025-06-30T14:06:13.3744599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.18,343.19
2025-06-30T14:06:13.5010548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.18,343.19
2025-06-30T14:06:13.5745803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.19,343.19
2025-06-30T14:06:13.6912335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.19,343.22
2025-06-30T14:06:13.7747731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.22,343.22
2025-06-30T14:06:13.9013455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.22,343.26
2025-06-30T14:06:13.9748553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.27,343.26
2025-06-30T14:06:14.1002953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.27,343.33
2025-06-30T14:06:14.1748419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.35,343.33
2025-06-30T14:06:14.3004925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.35,343.42
2025-06-30T14:06:14.3794260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.44,343.42
2025-06-30T14:06:14.5005202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.44,343.52
2025-06-30T14:06:14.5745361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.55,343.52
2025-06-30T14:06:14.7011879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.55,343.64
2025-06-30T14:06:14.7800221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.67,343.64
2025-06-30T14:06:14.8913462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.67,343.76
2025-06-30T14:06:14.9748043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.78,343.76
2025-06-30T14:06:15.1002303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.78,343.87
2025-06-30T14:06:15.1748591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.9,343.87
2025-06-30T14:06:15.3005508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.9,343.98
2025-06-30T14:06:15.3750808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344,343.98
2025-06-30T14:06:15.5008184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344,344.08
2025-06-30T14:06:15.5750577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.1,344.08
2025-06-30T14:06:15.7006678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.1,344.17
2025-06-30T14:06:15.7751986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.18,344.17
2025-06-30T14:06:15.9007635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.18,344.23
2025-06-30T14:06:15.9743319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.24,344.23
2025-06-30T14:06:16.1007804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.24,344.29
2025-06-30T14:06:16.1807178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.29,344.29
2025-06-30T14:06:16.3009039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.29,344.32
2025-06-30T14:06:16.3745226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.32,344.32
2025-06-30T14:06:16.5003933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.32,344.33
2025-06-30T14:06:16.5751764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.33,344.33
2025-06-30T14:06:16.7008230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.33,344.33
2025-06-30T14:06:16.7742798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.32,344.33
2025-06-30T14:06:16.9008117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.32,344.31
2025-06-30T14:06:16.9744329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.3,344.31
2025-06-30T14:06:17.1009876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.3,344.29
2025-06-30T14:06:17.1745970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.28,344.29
2025-06-30T14:06:17.3010621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.28,344.25
2025-06-30T14:06:17.3746688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.24,344.25
2025-06-30T14:06:17.5011502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.24,344.22
2025-06-30T14:06:17.5747417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.21,344.22
2025-06-30T14:06:17.7002692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.21,344.18
2025-06-30T14:06:17.7751091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.17,344.18
2025-06-30T14:06:17.9004505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.17,344.15
2025-06-30T14:06:17.9750995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.14,344.15
2025-06-30T14:06:18.1006092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.14,344.12
2025-06-30T14:06:18.1751455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.12,344.12
2025-06-30T14:06:18.3007286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.12,344.11
2025-06-30T14:06:18.3752843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.11,344.11
2025-06-30T14:06:18.5008825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.11,344.11
2025-06-30T14:06:18.5746856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.12,344.11
2025-06-30T14:06:18.7002834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.12,344.11
2025-06-30T14:06:18.7748140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.13,344.11
2025-06-30T14:06:18.9004012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.13,344.14
2025-06-30T14:06:18.9744001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.15,344.14
2025-06-30T14:06:19.1009362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.15,344.17
2025-06-30T14:06:19.1745146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.19,344.17
2025-06-30T14:06:19.3009234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.19,344.21
2025-06-30T14:06:19.3746364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.23,344.21
2025-06-30T14:06:19.5010852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.23,344.26
2025-06-30T14:06:19.5746915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.27,344.26
2025-06-30T14:06:19.6912729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.27,344.3
2025-06-30T14:06:19.7749064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.32,344.3
2025-06-30T14:06:19.9004767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.32,344.34
2025-06-30T14:06:19.9803208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.35,344.34
2025-06-30T14:06:20.1005655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.35,344.36
2025-06-30T14:06:20.1750497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.36,344.36
2025-06-30T14:06:20.3006520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.36,344.37
2025-06-30T14:06:20.3696408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.36,344.37
2025-06-30T14:06:20.5006729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.36,344.36
2025-06-30T14:06:20.5746853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.35,344.36
2025-06-30T14:06:20.7012414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.35,344.34
2025-06-30T14:06:20.7747537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.32,344.34
2025-06-30T14:06:20.9003923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.32,344.29
2025-06-30T14:06:20.9748620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.27,344.29
2025-06-30T14:06:21.1003756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.27,344.24
2025-06-30T14:06:21.1750046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.21,344.24
2025-06-30T14:06:21.3006761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.21,344.18
2025-06-30T14:06:21.3751714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.15,344.18
2025-06-30T14:06:21.5005852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.15,344.11
2025-06-30T14:06:21.5752305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.08,344.11
2025-06-30T14:06:21.7007042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.08,344.04
2025-06-30T14:06:21.7743204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.01,344.04
2025-06-30T14:06:21.9008420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.01,343.98
2025-06-30T14:06:21.9744593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.95,343.98
2025-06-30T14:06:22.1010539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.95,343.91
2025-06-30T14:06:22.1747289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.89,343.91
2025-06-30T14:06:22.3002807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.89,343.86
2025-06-30T14:06:22.3747455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.84,343.86
2025-06-30T14:06:22.5003781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.84,343.81
2025-06-30T14:06:22.5744037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.8,343.81
2025-06-30T14:06:22.7009700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.8,343.77
2025-06-30T14:06:22.7745345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.76,343.77
2025-06-30T14:06:22.9009923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.76,343.75
2025-06-30T14:06:22.9746912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.74,343.75
2025-06-30T14:06:23.1011064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.74,343.74
2025-06-30T14:06:23.1747781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.74,343.74
2025-06-30T14:06:23.3002844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.74,343.74
2025-06-30T14:06:23.3748921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.74,343.74
2025-06-30T14:06:23.5003891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.74,343.75
2025-06-30T14:06:23.5749917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.76,343.75
2025-06-30T14:06:23.7005971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.76,343.77
2025-06-30T14:06:23.7751429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.79,343.77
2025-06-30T14:06:23.9006249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.79,343.82
2025-06-30T14:06:23.9752640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.84,343.82
2025-06-30T14:06:24.1007485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.84,343.88
2025-06-30T14:06:24.1743930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.91,343.88
2025-06-30T14:06:24.3008802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.91,343.95
2025-06-30T14:06:24.3745017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.99,343.95
2025-06-30T14:06:24.5010500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.99,344.05
2025-06-30T14:06:24.5750818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.08,344.05
2025-06-30T14:06:24.7004907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.08,344.15
2025-06-30T14:06:24.7804890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.19,344.15
2025-06-30T14:06:24.9007843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.19,344.27
2025-06-30T14:06:24.9752853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.31,344.27
2025-06-30T14:06:25.1008988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.31,344.39
2025-06-30T14:06:25.1694153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.43,344.39
2025-06-30T14:06:25.3009679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.43,344.51
2025-06-30T14:06:25.3746215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.55,344.51
2025-06-30T14:06:25.5011205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.55,344.63
2025-06-30T14:06:25.5746226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.66,344.63
2025-06-30T14:06:25.7011069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.66,344.72
2025-06-30T14:06:25.7747174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.75,344.72
2025-06-30T14:06:25.9003857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.75,344.8
2025-06-30T14:06:25.9749610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.81,344.8
2025-06-30T14:06:26.1003281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.81,344.85
2025-06-30T14:06:26.1749926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.86,344.85
2025-06-30T14:06:26.3005333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.86,344.88
2025-06-30T14:06:26.3751832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.88,344.88
2025-06-30T14:06:26.5005963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.88,344.88
2025-06-30T14:06:26.5746148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.87,344.88
2025-06-30T14:06:26.7010699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.87,344.87
2025-06-30T14:06:26.7747058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.85,344.87
2025-06-30T14:06:26.9013709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.85,344.83
2025-06-30T14:06:26.9796204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.8,344.83
2025-06-30T14:06:27.1002219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.8,344.78
2025-06-30T14:06:27.1749208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.75,344.78
2025-06-30T14:06:27.3006155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.75,344.71
2025-06-30T14:06:27.3749981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.68,344.71
2025-06-30T14:06:27.5005856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.68,344.63
2025-06-30T14:06:27.5751755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.6,344.63
2025-06-30T14:06:27.7006754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.6,344.55
2025-06-30T14:06:27.7743222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.52,344.55
2025-06-30T14:06:27.9007989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.52,344.47
2025-06-30T14:06:27.9744307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.44,344.47
2025-06-30T14:06:28.1007970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.44,344.39
2025-06-30T14:06:28.1745492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.36,344.39
2025-06-30T14:06:28.3011895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.36,344.31
2025-06-30T14:06:28.3746676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.29,344.31
2025-06-30T14:06:28.5011621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.29,344.24
2025-06-30T14:06:28.5753136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.22,344.24
2025-06-30T14:06:28.7007255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.22,344.18
2025-06-30T14:06:28.7743862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.16,344.18
2025-06-30T14:06:28.9009843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.16,344.12
2025-06-30T14:06:28.9745006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.11,344.12
2025-06-30T14:06:29.1010327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.11,344.08
2025-06-30T14:06:29.1746931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.07,344.08
2025-06-30T14:06:29.3012517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.07,344.04
2025-06-30T14:06:29.3746615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.03,344.04
2025-06-30T14:06:29.5013128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.03,344.01
2025-06-30T14:06:29.5747748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.01,344.01
2025-06-30T14:06:29.7002912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.01,343.99
2025-06-30T14:06:29.7748627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.99,343.99
2025-06-30T14:06:29.9004812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.99,343.99
2025-06-30T14:06:29.9751281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344,343.99
2025-06-30T14:06:30.1007273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344,344
2025-06-30T14:06:30.1752172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.01,344
2025-06-30T14:06:30.3006763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.01,344.04
2025-06-30T14:06:30.3744345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.05,344.04
2025-06-30T14:06:30.5008022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.05,344.09
2025-06-30T14:06:30.5747305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.12,344.09
2025-06-30T14:06:30.7002145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.12,344.17
2025-06-30T14:06:30.7747296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.2,344.17
2025-06-30T14:06:30.9004471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.2,344.26
2025-06-30T14:06:30.9750372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.29,344.26
2025-06-30T14:06:31.1004938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.29,344.37
2025-06-30T14:06:31.1751062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.4,344.37
2025-06-30T14:06:31.3007643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,344.4,344.49
2025-06-30T14:06:31.3752684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.52,344.49
2025-06-30T14:06:31.5006687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,344.52,344.61
2025-06-30T14:06:31.5743245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.63,344.61
2025-06-30T14:06:31.7007647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,344.63,344.72
2025-06-30T14:06:31.7743904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.73,344.72
2025-06-30T14:06:31.9011213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,344.73,344.82
2025-06-30T14:06:31.9747692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.83,344.82
2025-06-30T14:06:32.1010195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.83,344.9
2025-06-30T14:06:32.1679243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.91,344.9
2025-06-30T14:06:32.3013301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.91,344.98
2025-06-30T14:06:32.3747009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.97,344.98
2025-06-30T14:06:32.5004380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.97,345.04
2025-06-30T14:06:32.5751725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.03,345.04
2025-06-30T14:06:32.7007799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.03,345.09
2025-06-30T14:06:32.7742431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.08,345.09
2025-06-30T14:06:32.9010086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.08,345.14
2025-06-30T14:06:32.9744664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.13,345.14
2025-06-30T14:06:33.1009066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.13,345.17
2025-06-30T14:06:33.1745986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.17,345.17
2025-06-30T14:06:33.3012677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.17,345.21
2025-06-30T14:06:33.3747314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.2,345.21
2025-06-30T14:06:33.5012104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.2,345.24
2025-06-30T14:06:33.5748597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.23,345.24
2025-06-30T14:06:33.7003147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.23,345.26
2025-06-30T14:06:33.7749551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.25,345.26
2025-06-30T14:06:33.9005102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.25,345.28
2025-06-30T14:06:33.9751087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.27,345.28
2025-06-30T14:06:34.1006958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.27,345.29
2025-06-30T14:06:34.1751320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.28,345.29
2025-06-30T14:06:34.3006507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.28,345.3
2025-06-30T14:06:34.3743949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.3,345.3
2025-06-30T14:06:34.5009387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.3,345.31
2025-06-30T14:06:34.5747921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.31,345.31
2025-06-30T14:06:34.7002974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.31,345.32
2025-06-30T14:06:34.7749028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.32,345.32
2025-06-30T14:06:34.9004504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.32,345.32
2025-06-30T14:06:34.9750767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.32,345.32
2025-06-30T14:06:35.1005357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.32,345.32
2025-06-30T14:06:35.1751938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.31,345.32
2025-06-30T14:06:35.3021802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.31,345.3
2025-06-30T14:06:35.3743318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.29,345.3
2025-06-30T14:06:35.5008852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.29,345.26
2025-06-30T14:06:35.5743568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.25,345.26
2025-06-30T14:06:35.7010089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.25,345.21
2025-06-30T14:06:35.7745073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.2,345.21
2025-06-30T14:06:35.9012162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.2,345.14
2025-06-30T14:06:35.9747116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.12,345.14
2025-06-30T14:06:36.1011372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,345.12,345.05
2025-06-30T14:06:36.1747507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.03,345.05
2025-06-30T14:06:36.3002886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,345.03,344.94
2025-06-30T14:06:36.3748874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.92,344.94
2025-06-30T14:06:36.5003829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,344.92,344.82
2025-06-30T14:06:36.5742791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.79,344.82
2025-06-30T14:06:36.7007850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,344.79,344.68
2025-06-30T14:06:36.7743963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.64,344.68
2025-06-30T14:06:36.9009389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,344.64,344.53
2025-06-30T14:06:36.9746173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.49,344.53
2025-06-30T14:06:37.1011288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,344.49,344.38
2025-06-30T14:06:37.1747871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.34,344.38
2025-06-30T14:06:37.3013110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,344.34,344.22
2025-06-30T14:06:37.3748281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.19,344.22
2025-06-30T14:06:37.5002780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,344.19,344.07
2025-06-30T14:06:37.5748696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.04,344.07
2025-06-30T14:06:37.7003535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,344.04,343.93
2025-06-30T14:06:37.7749753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.9,343.93
2025-06-30T14:06:37.9006276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,343.9,343.81
2025-06-30T14:06:37.9751611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.78,343.81
2025-06-30T14:06:38.1064438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,343.78,343.7
2025-06-30T14:06:38.1753532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.68,343.7
2025-06-30T14:06:38.3007367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.68,343.62
2025-06-30T14:06:38.3744709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.61,343.62
2025-06-30T14:06:38.5009961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.61,343.56
2025-06-30T14:06:38.5748631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.56,343.56
2025-06-30T14:06:38.7004867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.56,343.54
2025-06-30T14:06:38.7749771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.55,343.54
2025-06-30T14:06:38.9004370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.55,343.55
2025-06-30T14:06:38.9750455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.56,343.55
2025-06-30T14:06:39.1005100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.56,343.59
2025-06-30T14:06:39.1752830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.61,343.59
2025-06-30T14:06:39.3007031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.61,343.65
2025-06-30T14:06:39.3743827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.68,343.65
2025-06-30T14:06:39.5008407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.68,343.74
2025-06-30T14:06:39.5744580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.77,343.74
2025-06-30T14:06:39.7008700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.77,343.84
2025-06-30T14:06:39.7744712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.87,343.84
2025-06-30T14:06:39.9011639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.87,343.95
2025-06-30T14:06:39.9747505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.98,343.95
2025-06-30T14:06:40.1011903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.98,344.05
2025-06-30T14:06:40.1748039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.07,344.05
2025-06-30T14:06:40.3004562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.07,344.14
2025-06-30T14:06:40.3749952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.15,344.14
2025-06-30T14:06:40.5005815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.15,344.21
2025-06-30T14:06:40.5745252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.21,344.21
2025-06-30T14:06:40.7009522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.21,344.26
2025-06-30T14:06:40.7744736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.25,344.26
2025-06-30T14:06:40.9010517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.25,344.28
2025-06-30T14:06:40.9746997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.26,344.28
2025-06-30T14:06:41.1013239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.26,344.29
2025-06-30T14:06:41.1692733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.26,344.29
2025-06-30T14:06:41.3003288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.26,344.27
2025-06-30T14:06:41.3749485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.24,344.27
2025-06-30T14:06:41.5003827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.24,344.25
2025-06-30T14:06:41.5750287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.21,344.25
2025-06-30T14:06:41.7006618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.21,344.22
2025-06-30T14:06:41.7751418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.18,344.22
2025-06-30T14:06:41.9006500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.18,344.19
2025-06-30T14:06:41.9753161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.16,344.19
2025-06-30T14:06:42.1007157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.16,344.17
2025-06-30T14:06:42.1744002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.14,344.17
2025-06-30T14:06:42.3010471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.14,344.16
2025-06-30T14:06:42.3745980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.14,344.16
2025-06-30T14:06:42.5009760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.14,344.17
2025-06-30T14:06:42.5750046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.16,344.17
2025-06-30T14:06:42.7006217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.16,344.19
2025-06-30T14:06:42.7750984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.18,344.19
2025-06-30T14:06:42.9005979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.18,344.22
2025-06-30T14:06:42.9753256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.22,344.22
2025-06-30T14:06:43.1007395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.22,344.27
2025-06-30T14:06:43.1743725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.27,344.27
2025-06-30T14:06:43.3008814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.27,344.32
2025-06-30T14:06:43.3745136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.32,344.32
2025-06-30T14:06:43.5005182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.32,344.37
2025-06-30T14:06:43.5750320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.37,344.37
2025-06-30T14:06:43.7004794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.37,344.42
2025-06-30T14:06:43.7750696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.42,344.42
2025-06-30T14:06:43.9006737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.42,344.46
2025-06-30T14:06:43.9753207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.46,344.46
2025-06-30T14:06:44.1011297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.46,344.5
2025-06-30T14:06:44.1687509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.49,344.5
2025-06-30T14:06:44.3011156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.49,344.51
2025-06-30T14:06:44.3747677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.5,344.51
2025-06-30T14:06:44.5003838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.5,344.51
2025-06-30T14:06:44.5752224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.5,344.51
2025-06-30T14:06:44.7007796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.5,344.49
2025-06-30T14:06:44.7742991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.47,344.49
2025-06-30T14:06:44.9010501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.47,344.45
2025-06-30T14:06:44.9744860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.43,344.45
2025-06-30T14:06:45.1009256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.43,344.4
2025-06-30T14:06:45.1746623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.38,344.4
2025-06-30T14:06:45.3012237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.38,344.33
2025-06-30T14:06:45.3747092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.31,344.33
2025-06-30T14:06:45.5001549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.31,344.26
2025-06-30T14:06:45.5749056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.24,344.26
2025-06-30T14:06:45.7003357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.24,344.19
2025-06-30T14:06:45.7790762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.17,344.19
2025-06-30T14:06:45.9006169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.17,344.12
2025-06-30T14:06:45.9751379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.11,344.12
2025-06-30T14:06:46.1006002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.11,344.06
2025-06-30T14:06:46.1752852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.06,344.06
2025-06-30T14:06:46.3008662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.06,344.02
2025-06-30T14:06:46.3743242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.03,344.02
2025-06-30T14:06:46.5008280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.03,344
2025-06-30T14:06:46.5748211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.01,344
2025-06-30T14:06:46.7002579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.01,343.98
2025-06-30T14:06:46.7749429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344,343.98
2025-06-30T14:06:46.9027610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344,343.98
2025-06-30T14:06:46.9750418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.01,343.98
2025-06-30T14:06:47.1004663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.01,344
2025-06-30T14:06:47.1751503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.02,344
2025-06-30T14:06:47.3006735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.02,344.01
2025-06-30T14:06:47.3752520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.04,344.01
2025-06-30T14:06:47.5007499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.04,344.03
2025-06-30T14:06:47.5743526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.06,344.03
2025-06-30T14:06:47.7008918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.06,344.05
2025-06-30T14:06:47.7745225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.07,344.05
2025-06-30T14:06:47.9010196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.07,344.06
2025-06-30T14:06:47.9745801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.08,344.06
2025-06-30T14:06:48.1010994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.08,344.06
2025-06-30T14:06:48.1747778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.07,344.06
2025-06-30T14:06:48.3012113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.07,344.03
2025-06-30T14:06:48.3748068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.04,344.03
2025-06-30T14:06:48.5004745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.04,344
2025-06-30T14:06:48.5742446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.99,344
2025-06-30T14:06:48.7008083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.99,343.94
2025-06-30T14:06:48.7751635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.92,343.94
2025-06-30T14:06:48.9009948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.92,343.86
2025-06-30T14:06:48.9745817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.85,343.86
2025-06-30T14:06:49.1010535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,343.85,343.78
2025-06-30T14:06:49.1746622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.76,343.78
2025-06-30T14:06:49.3013284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,343.76,343.69
2025-06-30T14:06:49.3748250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.67,343.69
2025-06-30T14:06:49.5004113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.67,343.61
2025-06-30T14:06:49.5749349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.58,343.61
2025-06-30T14:06:49.7006188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.58,343.52
2025-06-30T14:06:49.7750498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.5,343.52
2025-06-30T14:06:49.9006049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.5,343.45
2025-06-30T14:06:49.9752573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.43,343.45
2025-06-30T14:06:50.1006209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.43,343.4
2025-06-30T14:06:50.1743704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.38,343.4
2025-06-30T14:06:50.3009764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.38,343.36
2025-06-30T14:06:50.3744504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.35,343.36
2025-06-30T14:06:50.5009766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.35,343.36
2025-06-30T14:06:50.5750272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.35,343.36
2025-06-30T14:06:50.7004230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.35,343.37
2025-06-30T14:06:50.7750630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.38,343.37
2025-06-30T14:06:50.9007340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.38,343.42
2025-06-30T14:06:50.9796136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.43,343.42
2025-06-30T14:06:51.1006970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.43,343.5
2025-06-30T14:06:51.1742958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.52,343.5
2025-06-30T14:06:51.2918685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.52,343.6
2025-06-30T14:06:51.3745544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.63,343.6
2025-06-30T14:06:51.5010977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,343.63,343.73
2025-06-30T14:06:51.5744678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.76,343.73
2025-06-30T14:06:51.7010035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,343.76,343.87
2025-06-30T14:06:51.7746112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.9,343.87
2025-06-30T14:06:51.9013590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,343.9,344.01
2025-06-30T14:06:51.9748778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.03,344.01
2025-06-30T14:06:52.1004151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,344.03,344.15
2025-06-30T14:06:52.1748516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.16,344.15
2025-06-30T14:06:52.3005624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,344.16,344.26
2025-06-30T14:06:52.3750857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.27,344.26
2025-06-30T14:06:52.5005746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,344.27,344.36
2025-06-30T14:06:52.5744974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.37,344.36
2025-06-30T14:06:52.7009776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.37,344.44
2025-06-30T14:06:52.7746996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.44,344.44
2025-06-30T14:06:52.9011258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.44,344.5
2025-06-30T14:06:52.9747799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.49,344.5
2025-06-30T14:06:53.1005502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.49,344.53
2025-06-30T14:06:53.1752711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.51,344.53
2025-06-30T14:06:53.3007992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.51,344.55
2025-06-30T14:06:53.3753590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.52,344.55
2025-06-30T14:06:53.5007612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.52,344.54
2025-06-30T14:06:53.5744287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.52,344.54
2025-06-30T14:06:53.7010396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.52,344.53
2025-06-30T14:06:53.7744913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.5,344.53
2025-06-30T14:06:53.9010177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.5,344.51
2025-06-30T14:06:53.9747084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.48,344.51
2025-06-30T14:06:54.1010666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.48,344.48
2025-06-30T14:06:54.1747493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.45,344.48
2025-06-30T14:06:54.3003995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.45,344.44
2025-06-30T14:06:54.3748696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.42,344.44
2025-06-30T14:06:54.5003325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.42,344.41
2025-06-30T14:06:54.5743246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.4,344.41
2025-06-30T14:06:54.7009548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.4,344.38
2025-06-30T14:06:54.7743614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.37,344.38
2025-06-30T14:06:54.9011043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.37,344.36
2025-06-30T14:06:54.9746393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.35,344.36
2025-06-30T14:06:55.1011215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.35,344.34
2025-06-30T14:06:55.1746899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.34,344.34
2025-06-30T14:06:55.3013151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.34,344.32
2025-06-30T14:06:55.3748884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.32,344.32
2025-06-30T14:06:55.5004441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.32,344.31
2025-06-30T14:06:55.5748547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.31,344.31
2025-06-30T14:06:55.7003948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.31,344.29
2025-06-30T14:06:55.7750532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.3,344.29
2025-06-30T14:06:55.9005144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.3,344.27
2025-06-30T14:06:55.9751170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.28,344.27
2025-06-30T14:06:56.1007096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.28,344.25
2025-06-30T14:06:56.1753151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.26,344.25
2025-06-30T14:06:56.3009253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.26,344.22
2025-06-30T14:06:56.3744870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.23,344.22
2025-06-30T14:06:56.5009072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.23,344.19
2025-06-30T14:06:56.5747854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.19,344.19
2025-06-30T14:06:56.7004345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.19,344.15
2025-06-30T14:06:56.7748813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.15,344.15
2025-06-30T14:06:56.9004391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.15,344.1
2025-06-30T14:06:56.9750681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.1,344.1
2025-06-30T14:06:57.1005220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.1,344.06
2025-06-30T14:06:57.1752634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.05,344.06
2025-06-30T14:06:57.3006931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.05,344.01
2025-06-30T14:06:57.3742648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.01,344.01
2025-06-30T14:06:57.5008082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.01,343.97
2025-06-30T14:06:57.5743851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.97,343.97
2025-06-30T14:06:57.7010414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.97,343.92
2025-06-30T14:06:57.7746620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.93,343.92
2025-06-30T14:06:57.9011203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.93,343.89
2025-06-30T14:06:57.9750116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.89,343.89
2025-06-30T14:06:58.1011391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.89,343.85
2025-06-30T14:06:58.1748155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.86,343.85
2025-06-30T14:06:58.3002912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.86,343.82
2025-06-30T14:06:58.3749491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.83,343.82
2025-06-30T14:06:58.5003996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.83,343.79
2025-06-30T14:06:58.5742453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.79,343.79
2025-06-30T14:06:58.7009697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.79,343.77
2025-06-30T14:06:58.7744643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.77,343.77
2025-06-30T14:06:58.9010638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.77,343.75
2025-06-30T14:06:58.9746835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.75,343.75
2025-06-30T14:06:59.1010319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.75,343.74
2025-06-30T14:06:59.1746982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.75,343.74
2025-06-30T14:06:59.3011887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.75,343.75
2025-06-30T14:06:59.3748447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.76,343.75
2025-06-30T14:06:59.4929006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.76,343.78
2025-06-30T14:06:59.5749636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.79,343.78
2025-06-30T14:06:59.7004386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.79,343.83
2025-06-30T14:06:59.7749699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.85,343.83
2025-06-30T14:06:59.9005347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.85,343.89
2025-06-30T14:06:59.9752497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.91,343.89
2025-06-30T14:07:00.1006986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.91,343.97
2025-06-30T14:07:00.1743308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344,343.97
2025-06-30T14:07:00.3007960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344,344.06
2025-06-30T14:07:00.3744039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.09,344.06
2025-06-30T14:07:00.5009993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.09,344.17
2025-06-30T14:07:00.5748343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.2,344.17
2025-06-30T14:07:00.7003418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,344.2,344.29
2025-06-30T14:07:00.7750153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.31,344.29
2025-06-30T14:07:00.9004612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,344.31,344.41
2025-06-30T14:07:00.9750400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.43,344.41
2025-06-30T14:07:01.1006258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,344.43,344.53
2025-06-30T14:07:01.1752754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.55,344.53
2025-06-30T14:07:01.3008683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,344.55,344.65
2025-06-30T14:07:01.3743146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.67,344.65
2025-06-30T14:07:01.5008088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,344.67,344.77
2025-06-30T14:07:01.5744495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.78,344.77
2025-06-30T14:07:01.7009905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,344.78,344.88
2025-06-30T14:07:01.7745433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.88,344.88
2025-06-30T14:07:01.9010860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.88,344.96
2025-06-30T14:07:01.9748817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.96,344.96
2025-06-30T14:07:02.0976581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.96,345.02
2025-06-30T14:07:02.1748173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.01,345.02
2025-06-30T14:07:02.3004514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.01,345.06
2025-06-30T14:07:02.3749898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.03,345.06
2025-06-30T14:07:02.5005410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.03,345.06
2025-06-30T14:07:02.5744579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.03,345.06
2025-06-30T14:07:02.7004471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.03,345.04
2025-06-30T14:07:02.7748928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.99,345.04
2025-06-30T14:07:02.9003961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.99,344.98
2025-06-30T14:07:02.9779495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.93,344.98
2025-06-30T14:07:03.1004900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.93,344.9
2025-06-30T14:07:03.1751908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.84,344.9
2025-06-30T14:07:03.3006436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.84,344.8
2025-06-30T14:07:03.3753674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.74,344.8
2025-06-30T14:07:03.5007617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.74,344.68
2025-06-30T14:07:03.5743102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.62,344.68
2025-06-30T14:07:03.7009495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.62,344.56
2025-06-30T14:07:03.7744305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.5,344.56
2025-06-30T14:07:03.9009833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,344.5,344.43
2025-06-30T14:07:03.9745836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.39,344.43
2025-06-30T14:07:04.1010824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,344.39,344.32
2025-06-30T14:07:04.1787713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.28,344.32
2025-06-30T14:07:04.3004007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,344.28,344.21
2025-06-30T14:07:04.3748694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.19,344.21
2025-06-30T14:07:04.5003721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,344.19,344.12
2025-06-30T14:07:04.5743151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.11,344.12
2025-06-30T14:07:04.7007633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.11,344.05
2025-06-30T14:07:04.7745013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.04,344.05
2025-06-30T14:07:04.9010461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.04,343.99
2025-06-30T14:07:04.9746652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.99,343.99
2025-06-30T14:07:05.1011142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.99,343.94
2025-06-30T14:07:05.1748160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.95,343.94
2025-06-30T14:07:05.3003019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.95,343.91
2025-06-30T14:07:05.3781739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.92,343.91
2025-06-30T14:07:05.5004941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.92,343.89
2025-06-30T14:07:05.5749876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.91,343.89
2025-06-30T14:07:05.7006149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.91,343.88
2025-06-30T14:07:05.7751517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.9,343.88
2025-06-30T14:07:05.9007897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.9,343.87
2025-06-30T14:07:05.9753082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.89,343.87
2025-06-30T14:07:06.1006687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.89,343.87
2025-06-30T14:07:06.1744033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.9,343.87
2025-06-30T14:07:06.3010451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.9,343.88
2025-06-30T14:07:06.3744907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.9,343.88
2025-06-30T14:07:06.5010341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.9,343.89
2025-06-30T14:07:06.5749500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.92,343.89
2025-06-30T14:07:06.7004097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.92,343.91
2025-06-30T14:07:06.7751089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.94,343.91
2025-06-30T14:07:06.9006017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.94,343.94
2025-06-30T14:07:06.9752524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.97,343.94
2025-06-30T14:07:07.1007103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.97,343.97
2025-06-30T14:07:07.1743284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344,343.97
2025-06-30T14:07:07.3008191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344,344.01
2025-06-30T14:07:07.3744125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.03,344.01
2025-06-30T14:07:07.5008793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.03,344.05
2025-06-30T14:07:07.5745715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.07,344.05
2025-06-30T14:07:07.7009967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.07,344.09
2025-06-30T14:07:07.7746190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.11,344.09
2025-06-30T14:07:07.9011232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.11,344.14
2025-06-30T14:07:07.9749182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.15,344.14
2025-06-30T14:07:08.1002655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.15,344.18
2025-06-30T14:07:08.1749677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.19,344.18
2025-06-30T14:07:08.3004748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.19,344.22
2025-06-30T14:07:08.3750075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.22,344.22
2025-06-30T14:07:08.5005484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.22,344.26
2025-06-30T14:07:08.5744768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.26,344.26
2025-06-30T14:07:08.7011384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.26,344.3
2025-06-30T14:07:08.7746580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.3,344.3
2025-06-30T14:07:08.9011676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.3,344.35
2025-06-30T14:07:08.9747745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.34,344.35
2025-06-30T14:07:09.1002475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.34,344.4
2025-06-30T14:07:09.1748969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.39,344.4
2025-06-30T14:07:09.3005310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.39,344.45
2025-06-30T14:07:09.3750037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.45,344.45
2025-06-30T14:07:09.5006393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.45,344.52
2025-06-30T14:07:09.5750914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.52,344.52
2025-06-30T14:07:09.7005907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.52,344.6
2025-06-30T14:07:09.7752769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.59,344.6
2025-06-30T14:07:09.9006998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,344.59,344.68
2025-06-30T14:07:09.9744073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.67,344.68
2025-06-30T14:07:10.1009541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,344.67,344.76
2025-06-30T14:07:10.1744701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.75,344.76
2025-06-30T14:07:10.3009522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.75,344.83
2025-06-30T14:07:10.3745368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.83,344.83
2025-06-30T14:07:10.5011002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.83,344.9
2025-06-30T14:07:10.5750580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.89,344.9
2025-06-30T14:07:10.7007412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.89,344.96
2025-06-30T14:07:10.7743620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.95,344.96
2025-06-30T14:07:10.9008514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.95,345
2025-06-30T14:07:10.9745171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.98,345
2025-06-30T14:07:11.1009667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.98,345.02
2025-06-30T14:07:11.1746588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345,345.02
2025-06-30T14:07:11.3011968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345,345.03
2025-06-30T14:07:11.3747731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345,345.03
2025-06-30T14:07:11.5003836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345,345.01
2025-06-30T14:07:11.5748271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.98,345.01
2025-06-30T14:07:11.7004701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.98,344.97
2025-06-30T14:07:11.7749627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.94,344.97
2025-06-30T14:07:11.9004202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.94,344.91
2025-06-30T14:07:11.9751030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.87,344.91
2025-06-30T14:07:12.1006064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.87,344.83
2025-06-30T14:07:12.1751901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.79,344.83
2025-06-30T14:07:12.3008428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.79,344.74
2025-06-30T14:07:12.3743151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.7,344.74
2025-06-30T14:07:12.5007932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.7,344.64
2025-06-30T14:07:12.5748162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.6,344.64
2025-06-30T14:07:12.7004039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,344.6,344.53
2025-06-30T14:07:12.7748650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.5,344.53
2025-06-30T14:07:12.9005215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,344.5,344.41
2025-06-30T14:07:12.9798869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.38,344.41
2025-06-30T14:07:13.1006005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,344.38,344.29
2025-06-30T14:07:13.1751194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.27,344.29
2025-06-30T14:07:13.3007153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,344.27,344.18
2025-06-30T14:07:13.3753345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.15,344.18
2025-06-30T14:07:13.5007025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,344.15,344.06
2025-06-30T14:07:13.5743604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.04,344.06
2025-06-30T14:07:13.7008400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,344.04,343.94
2025-06-30T14:07:13.7758927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.92,343.94
2025-06-30T14:07:13.9009875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,343.92,343.82
2025-06-30T14:07:13.9746437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.8,343.82
2025-06-30T14:07:14.1010403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,343.8,343.69
2025-06-30T14:07:14.1749187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.68,343.69
2025-06-30T14:07:14.3002571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,343.68,343.58
2025-06-30T14:07:14.3748567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.56,343.58
2025-06-30T14:07:14.5002810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,343.56,343.46
2025-06-30T14:07:14.5744085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.45,343.46
2025-06-30T14:07:14.7007752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,343.45,343.36
2025-06-30T14:07:14.7744732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.35,343.36
2025-06-30T14:07:14.9011389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,343.35,343.28
2025-06-30T14:07:14.9747014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.27,343.28
2025-06-30T14:07:15.1011127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.27,343.21
2025-06-30T14:07:15.1747890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.21,343.21
2025-06-30T14:07:15.3002580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.21,343.17
2025-06-30T14:07:15.3748081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.18,343.17
2025-06-30T14:07:15.5005022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.18,343.16
2025-06-30T14:07:15.5749579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.17,343.16
2025-06-30T14:07:15.7006117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.17,343.17
2025-06-30T14:07:15.7713133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.19,343.17
2025-06-30T14:07:15.9007474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.19,343.21
2025-06-30T14:07:15.9752333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.23,343.21
2025-06-30T14:07:16.1005780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.23,343.26
2025-06-30T14:07:16.1743950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.29,343.26
2025-06-30T14:07:16.3008498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.29,343.34
2025-06-30T14:07:16.3744125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.37,343.34
2025-06-30T14:07:16.5010718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.37,343.43
2025-06-30T14:07:16.5751530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.46,343.43
2025-06-30T14:07:16.7007325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.46,343.53
2025-06-30T14:07:16.7710518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.56,343.53
2025-06-30T14:07:16.9008028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.56,343.64
2025-06-30T14:07:16.9743238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.66,343.64
2025-06-30T14:07:17.1009462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.66,343.74
2025-06-30T14:07:17.1761846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.76,343.74
2025-06-30T14:07:17.3011192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.76,343.84
2025-06-30T14:07:17.3745260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.85,343.84
2025-06-30T14:07:17.5010019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.85,343.92
2025-06-30T14:07:17.5747384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.92,343.92
2025-06-30T14:07:17.7012141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.92,343.99
2025-06-30T14:07:17.7747905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.98,343.99
2025-06-30T14:07:17.9003342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.98,344.03
2025-06-30T14:07:17.9749601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.01,344.03
2025-06-30T14:07:18.1003322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.01,344.05
2025-06-30T14:07:18.1750286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.02,344.05
2025-06-30T14:07:18.3005834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.02,344.04
2025-06-30T14:07:18.3752280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344,344.04
2025-06-30T14:07:18.5006094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344,344.01
2025-06-30T14:07:18.5747976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.96,344.01
2025-06-30T14:07:18.7002315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.96,343.95
2025-06-30T14:07:18.7748772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.9,343.95
2025-06-30T14:07:18.9004088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.9,343.88
2025-06-30T14:07:18.9750509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.83,343.88
2025-06-30T14:07:19.1006430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.83,343.81
2025-06-30T14:07:19.1751823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.75,343.81
2025-06-30T14:07:19.3007809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.75,343.73
2025-06-30T14:07:19.3752865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.68,343.73
2025-06-30T14:07:19.5007721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.68,343.65
2025-06-30T14:07:19.5743067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.6,343.65
2025-06-30T14:07:19.7008216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.6,343.57
2025-06-30T14:07:19.7744853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.54,343.57
2025-06-30T14:07:19.9009614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.54,343.52
2025-06-30T14:07:19.9746346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.49,343.52
2025-06-30T14:07:20.1010028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.49,343.48
2025-06-30T14:07:20.1747576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.46,343.48
2025-06-30T14:07:20.3002327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.46,343.47
2025-06-30T14:07:20.3748853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.46,343.47
2025-06-30T14:07:20.5004632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.46,343.47
2025-06-30T14:07:20.5743803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.48,343.47
2025-06-30T14:07:20.7010325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.48,343.5
2025-06-30T14:07:20.7744826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.52,343.5
2025-06-30T14:07:20.9011441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.52,343.55
2025-06-30T14:07:20.9746819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.58,343.55
2025-06-30T14:07:21.1004379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.58,343.61
2025-06-30T14:07:21.1750862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.64,343.61
2025-06-30T14:07:21.3006022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.64,343.68
2025-06-30T14:07:21.3752793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.71,343.68
2025-06-30T14:07:21.5007104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.71,343.74
2025-06-30T14:07:21.5743724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.77,343.74
2025-06-30T14:07:21.7008302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.77,343.79
2025-06-30T14:07:21.7745513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.82,343.79
2025-06-30T14:07:21.9009792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.82,343.83
2025-06-30T14:07:21.9745807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.86,343.83
2025-06-30T14:07:22.1010310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.86,343.86
2025-06-30T14:07:22.1747845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.89,343.86
2025-06-30T14:07:22.3002305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.89,343.89
2025-06-30T14:07:22.3748940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.91,343.89
2025-06-30T14:07:22.5004965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.91,343.9
2025-06-30T14:07:22.5744776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.92,343.9
2025-06-30T14:07:22.7010185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.92,343.91
2025-06-30T14:07:22.7747455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.93,343.91
2025-06-30T14:07:22.9004265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.93,343.92
2025-06-30T14:07:22.9749621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.94,343.92
2025-06-30T14:07:23.1004494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.94,343.92
2025-06-30T14:07:23.1749806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.94,343.92
2025-06-30T14:07:23.3004674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.94,343.92
2025-06-30T14:07:23.3751102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.94,343.92
2025-06-30T14:07:23.5005883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.94,343.92
2025-06-30T14:07:23.5751551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.94,343.92
2025-06-30T14:07:23.7006491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.94,343.92
2025-06-30T14:07:23.7742596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.93,343.92
2025-06-30T14:07:23.9009140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.93,343.91
2025-06-30T14:07:23.9745019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.92,343.91
2025-06-30T14:07:24.1007779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.92,343.89
2025-06-30T14:07:24.1746018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.9,343.89
2025-06-30T14:07:24.3010595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.9,343.87
2025-06-30T14:07:24.3747350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.86,343.87
2025-06-30T14:07:24.5012895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.86,343.83
2025-06-30T14:07:24.5747962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.82,343.83
2025-06-30T14:07:24.7006138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.82,343.79
2025-06-30T14:07:24.7751464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.77,343.79
2025-06-30T14:07:24.9007537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.77,343.74
2025-06-30T14:07:24.9744348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.72,343.74
2025-06-30T14:07:25.1008399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.72,343.68
2025-06-30T14:07:25.1745088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.66,343.68
2025-06-30T14:07:25.3012162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.66,343.62
2025-06-30T14:07:25.3746418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.6,343.62
2025-06-30T14:07:25.5010883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.6,343.57
2025-06-30T14:07:25.5747243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.54,343.57
2025-06-30T14:07:25.7001766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.54,343.53
2025-06-30T14:07:25.7748416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.5,343.53
2025-06-30T14:07:25.9003195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.5,343.49
2025-06-30T14:07:25.9749651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.46,343.49
2025-06-30T14:07:26.1006488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.46,343.46
2025-06-30T14:07:26.1751407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.43,343.46
2025-06-30T14:07:26.3006241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.43,343.43
2025-06-30T14:07:26.3753523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.4,343.43
2025-06-30T14:07:26.5008974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.4,343.4
2025-06-30T14:07:26.5743820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.37,343.4
2025-06-30T14:07:26.7013319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.37,343.38
2025-06-30T14:07:26.7747958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.34,343.38
2025-06-30T14:07:26.9004901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.34,343.34
2025-06-30T14:07:26.9749335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.31,343.34
2025-06-30T14:07:27.1003792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.31,343.31
2025-06-30T14:07:27.1750225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.27,343.31
2025-06-30T14:07:27.3033555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.27,343.28
2025-06-30T14:07:27.3751995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.24,343.28
2025-06-30T14:07:27.5006503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.24,343.25
2025-06-30T14:07:27.5752422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.22,343.25
2025-06-30T14:07:27.7009529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.22,343.23
2025-06-30T14:07:27.7743040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.2,343.23
2025-06-30T14:07:27.9010340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.2,343.21
2025-06-30T14:07:27.9744958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.18,343.21
2025-06-30T14:07:28.1010267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.18,343.2
2025-06-30T14:07:28.1746603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.18,343.2
2025-06-30T14:07:28.3013017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.18,343.2
2025-06-30T14:07:28.3747266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.18,343.2
2025-06-30T14:07:28.5002558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.18,343.2
2025-06-30T14:07:28.5749040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.18,343.2
2025-06-30T14:07:28.7008157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.18,343.2
2025-06-30T14:07:28.7687869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.19,343.2
2025-06-30T14:07:28.9004858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.19,343.2
2025-06-30T14:07:28.9751261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.18,343.2
2025-06-30T14:07:29.1011949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.18,343.19
2025-06-30T14:07:29.1686198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.17,343.19
2025-06-30T14:07:29.3003756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.17,343.17
2025-06-30T14:07:29.3749308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.16,343.17
2025-06-30T14:07:29.5005503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.16,343.14
2025-06-30T14:07:29.5751520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.13,343.14
2025-06-30T14:07:29.7006850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.13,343.11
2025-06-30T14:07:29.7749887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.1,343.11
2025-06-30T14:07:29.9006118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.1,343.08
2025-06-30T14:07:29.9743602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.08,343.08
2025-06-30T14:07:30.1006535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.08,343.05
2025-06-30T14:07:30.1745419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.06,343.05
2025-06-30T14:07:30.3010667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.06,343.04
2025-06-30T14:07:30.3746191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.06,343.04
2025-06-30T14:07:30.5010243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.06,343.04
2025-06-30T14:07:30.5746793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.07,343.04
2025-06-30T14:07:30.7004914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.07,343.06
2025-06-30T14:07:30.7751288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.1,343.06
2025-06-30T14:07:30.9006371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.1,343.09
2025-06-30T14:07:30.9747191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.13,343.09
2025-06-30T14:07:31.1011114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.13,343.14
2025-06-30T14:07:31.1748410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.19,343.14
2025-06-30T14:07:31.3004126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.19,343.2
2025-06-30T14:07:31.3749697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.25,343.2
2025-06-30T14:07:31.5006351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.25,343.27
2025-06-30T14:07:31.5752364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.32,343.27
2025-06-30T14:07:31.7007318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.32,343.35
2025-06-30T14:07:31.7813675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.41,343.35
2025-06-30T14:07:31.9008464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.41,343.44
2025-06-30T14:07:31.9745405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.5,343.44
2025-06-30T14:07:32.1009619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.5,343.55
2025-06-30T14:07:32.1745977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.61,343.55
2025-06-30T14:07:32.3011520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.61,343.67
2025-06-30T14:07:32.3747899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.73,343.67
2025-06-30T14:07:32.5002759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.73,343.8
2025-06-30T14:07:32.5748382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.86,343.8
2025-06-30T14:07:32.7007208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.86,343.94
2025-06-30T14:07:32.7742888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344,343.94
2025-06-30T14:07:32.9010150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344,344.08
2025-06-30T14:07:32.9745232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.14,344.08
2025-06-30T14:07:33.1010861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.14,344.22
2025-06-30T14:07:33.1745344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.26,344.22
2025-06-30T14:07:33.3011049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,344.26,344.35
2025-06-30T14:07:33.3747726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.38,344.35
2025-06-30T14:07:33.5002002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.38,344.45
2025-06-30T14:07:33.5748516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.47,344.45
2025-06-30T14:07:33.7003096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.47,344.53
2025-06-30T14:07:33.7755836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.53,344.53
2025-06-30T14:07:33.9006376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.53,344.58
2025-06-30T14:07:33.9752269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.57,344.58
2025-06-30T14:07:34.1008826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.57,344.61
2025-06-30T14:07:34.1743800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.58,344.61
2025-06-30T14:07:34.3009774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.58,344.59
2025-06-30T14:07:34.3744912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.55,344.59
2025-06-30T14:07:34.5009527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.55,344.55
2025-06-30T14:07:34.5746112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.49,344.55
2025-06-30T14:07:34.7006443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.49,344.47
2025-06-30T14:07:34.7751917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.4,344.47
2025-06-30T14:07:34.9007675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.4,344.36
2025-06-30T14:07:34.9743413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.29,344.36
2025-06-30T14:07:35.1009091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.29,344.24
2025-06-30T14:07:35.1745227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.16,344.24
2025-06-30T14:07:35.3009475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.16,344.1
2025-06-30T14:07:35.3745822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.02,344.1
2025-06-30T14:07:35.5010672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.02,343.96
2025-06-30T14:07:35.5746723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.88,343.96
2025-06-30T14:07:35.7011433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,343.88,343.81
2025-06-30T14:07:35.7748686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.74,343.81
2025-06-30T14:07:35.9003017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,343.74,343.67
2025-06-30T14:07:35.9748866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.6,343.67
2025-06-30T14:07:36.1004013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.6,343.54
2025-06-30T14:07:36.1750895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.47,343.54
2025-06-30T14:07:36.3006466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.47,343.42
2025-06-30T14:07:36.3752123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.36,343.42
2025-06-30T14:07:36.5006404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.36,343.32
2025-06-30T14:07:36.5742747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.27,343.32
2025-06-30T14:07:36.7004895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.27,343.23
2025-06-30T14:07:36.7749679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.2,343.23
2025-06-30T14:07:36.9004255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.2,343.17
2025-06-30T14:07:36.9750901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.15,343.17
2025-06-30T14:07:37.1006250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.15,343.13
2025-06-30T14:07:37.1751760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.12,343.13
2025-06-30T14:07:37.3006490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.12,343.11
2025-06-30T14:07:37.3743421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.11,343.11
2025-06-30T14:07:37.5007850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.11,343.12
2025-06-30T14:07:37.5744289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.13,343.12
2025-06-30T14:07:37.7009037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.13,343.15
2025-06-30T14:07:37.7745184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.18,343.15
2025-06-30T14:07:37.9011764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.18,343.21
2025-06-30T14:07:37.9746145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.24,343.21
2025-06-30T14:07:38.1010752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.24,343.28
2025-06-30T14:07:38.1684346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.32,343.28
2025-06-30T14:07:38.3004543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.32,343.36
2025-06-30T14:07:38.3750039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.4,343.36
2025-06-30T14:07:38.5005698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.4,343.44
2025-06-30T14:07:38.5750423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.48,343.44
2025-06-30T14:07:38.7010493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.48,343.52
2025-06-30T14:07:38.7745906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.56,343.52
2025-06-30T14:07:38.9012082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.56,343.59
2025-06-30T14:07:38.9747105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.63,343.59
2025-06-30T14:07:39.1010688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.63,343.65
2025-06-30T14:07:39.1748220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.68,343.65
2025-06-30T14:07:39.3003894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.68,343.69
2025-06-30T14:07:39.3749236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.72,343.69
2025-06-30T14:07:39.5003756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.72,343.71
2025-06-30T14:07:39.5750101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.74,343.71
2025-06-30T14:07:39.7005047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.74,343.73
2025-06-30T14:07:39.7750102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.75,343.73
2025-06-30T14:07:39.9006274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.75,343.73
2025-06-30T14:07:39.9751236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.75,343.73
2025-06-30T14:07:40.1008091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.75,343.73
2025-06-30T14:07:40.1744065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.74,343.73
2025-06-30T14:07:40.3010777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.74,343.73
2025-06-30T14:07:40.3745468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.74,343.73
2025-06-30T14:07:40.5010724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.74,343.73
2025-06-30T14:07:40.5746460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.74,343.73
2025-06-30T14:07:40.7005148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.74,343.74
2025-06-30T14:07:40.7697310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.75,343.74
2025-06-30T14:07:40.9004648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.75,343.76
2025-06-30T14:07:40.9748586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.77,343.76
2025-06-30T14:07:41.1004900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.77,343.79
2025-06-30T14:07:41.1696392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.8,343.79
2025-06-30T14:07:41.3005388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.8,343.83
2025-06-30T14:07:41.3753156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.85,343.83
2025-06-30T14:07:41.5007072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.85,343.89
2025-06-30T14:07:41.5743349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.91,343.89
2025-06-30T14:07:41.7007836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.91,343.95
2025-06-30T14:07:41.7745554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.96,343.95
2025-06-30T14:07:41.9010582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.96,344
2025-06-30T14:07:41.9745936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.02,344
2025-06-30T14:07:42.0949550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.02,344.06
2025-06-30T14:07:42.1746632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.07,344.06
2025-06-30T14:07:42.3013284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.07,344.11
2025-06-30T14:07:42.3747783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.11,344.11
2025-06-30T14:07:42.5003112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.11,344.14
2025-06-30T14:07:42.5749045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.14,344.14
2025-06-30T14:07:42.7008420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.14,344.17
2025-06-30T14:07:42.7744233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.16,344.17
2025-06-30T14:07:42.9009306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.16,344.18
2025-06-30T14:07:42.9746175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.17,344.18
2025-06-30T14:07:43.1009413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.17,344.18
2025-06-30T14:07:43.1747725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.16,344.18
2025-06-30T14:07:43.3012125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.16,344.16
2025-06-30T14:07:43.3748736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.14,344.16
2025-06-30T14:07:43.5003263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.14,344.13
2025-06-30T14:07:43.5749578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.1,344.13
2025-06-30T14:07:43.7004298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.1,344.09
2025-06-30T14:07:43.7750466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.06,344.09
2025-06-30T14:07:43.9007087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.06,344.03
2025-06-30T14:07:43.9751868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344,344.03
2025-06-30T14:07:44.1060270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344,343.96
2025-06-30T14:07:44.1742778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.93,343.96
2025-06-30T14:07:44.3009152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.93,343.89
2025-06-30T14:07:44.3743852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.85,343.89
2025-06-30T14:07:44.5009214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.85,343.81
2025-06-30T14:07:44.5744736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.78,343.81
2025-06-30T14:07:44.7004301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.78,343.73
2025-06-30T14:07:44.7750499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.71,343.73
2025-06-30T14:07:44.9005562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.71,343.66
2025-06-30T14:07:44.9752235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.64,343.66
2025-06-30T14:07:45.1006325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.64,343.6
2025-06-30T14:07:45.1743157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.58,343.6
2025-06-30T14:07:45.3008811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.58,343.55
2025-06-30T14:07:45.3744597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.54,343.55
2025-06-30T14:07:45.5008624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.54,343.52
2025-06-30T14:07:45.5744542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.51,343.52
2025-06-30T14:07:45.7010414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.51,343.5
2025-06-30T14:07:45.7795391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.5,343.5
2025-06-30T14:07:45.9011775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.5,343.5
2025-06-30T14:07:45.9747462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.5,343.5
2025-06-30T14:07:46.1003489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.5,343.51
2025-06-30T14:07:46.1750701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.52,343.51
2025-06-30T14:07:46.3005706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.52,343.53
2025-06-30T14:07:46.3750836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.54,343.53
2025-06-30T14:07:46.5006347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.54,343.57
2025-06-30T14:07:46.5751349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.58,343.57
2025-06-30T14:07:46.7011723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.58,343.62
2025-06-30T14:07:46.7711876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.63,343.62
2025-06-30T14:07:46.9003064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.63,343.67
2025-06-30T14:07:46.9749036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.69,343.67
2025-06-30T14:07:47.1003607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.69,343.73
2025-06-30T14:07:47.1750014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.75,343.73
2025-06-30T14:07:47.3004896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.75,343.79
2025-06-30T14:07:47.3751689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.81,343.79
2025-06-30T14:07:47.5007353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.81,343.85
2025-06-30T14:07:47.5752805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.86,343.85
2025-06-30T14:07:47.7008949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.86,343.91
2025-06-30T14:07:47.7744731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.92,343.91
2025-06-30T14:07:47.9008497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.92,343.98
2025-06-30T14:07:47.9745691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.99,343.98
2025-06-30T14:07:48.1010219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.99,344.04
2025-06-30T14:07:48.1746624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.05,344.04
2025-06-30T14:07:48.3012737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.05,344.11
2025-06-30T14:07:48.3747402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.12,344.11
2025-06-30T14:07:48.5002269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.12,344.19
2025-06-30T14:07:48.5747852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.2,344.19
2025-06-30T14:07:48.7008584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.2,344.27
2025-06-30T14:07:48.7745350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.28,344.27
2025-06-30T14:07:48.9009511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.28,344.35
2025-06-30T14:07:48.9746774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.37,344.35
2025-06-30T14:07:49.1010094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.37,344.44
2025-06-30T14:07:49.1747535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.46,344.44
2025-06-30T14:07:49.3003429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.46,344.53
2025-06-30T14:07:49.3748215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.55,344.53
2025-06-30T14:07:49.5003326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.55,344.62
2025-06-30T14:07:49.5749529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.64,344.62
2025-06-30T14:07:49.7006233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.64,344.71
2025-06-30T14:07:49.7750801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.72,344.71
2025-06-30T14:07:49.9005803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.72,344.78
2025-06-30T14:07:49.9753217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.79,344.78
2025-06-30T14:07:50.1089483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.79,344.84
2025-06-30T14:07:50.1743569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.85,344.84
2025-06-30T14:07:50.3008175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.85,344.88
2025-06-30T14:07:50.3743967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.88,344.88
2025-06-30T14:07:50.5009503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.88,344.9
2025-06-30T14:07:50.5746697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.89,344.9
2025-06-30T14:07:50.7006095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.89,344.88
2025-06-30T14:07:50.7750415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.86,344.88
2025-06-30T14:07:50.9006216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.86,344.84
2025-06-30T14:07:50.9752655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.81,344.84
2025-06-30T14:07:51.1007159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.81,344.77
2025-06-30T14:07:51.1744067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.73,344.77
2025-06-30T14:07:51.3008479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.73,344.67
2025-06-30T14:07:51.3745447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.63,344.67
2025-06-30T14:07:51.5009719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,344.63,344.56
2025-06-30T14:07:51.5745655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.52,344.56
2025-06-30T14:07:51.7010790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,344.52,344.44
2025-06-30T14:07:51.7748666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.4,344.44
2025-06-30T14:07:51.9002282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,344.4,344.32
2025-06-30T14:07:51.9748479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.27,344.32
2025-06-30T14:07:52.1002283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,344.27,344.2
2025-06-30T14:07:52.1749597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.16,344.2
2025-06-30T14:07:52.3004524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,344.16,344.09
2025-06-30T14:07:52.3751367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.05,344.09
2025-06-30T14:07:52.5005038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.05,343.99
2025-06-30T14:07:52.5751854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.97,343.99
2025-06-30T14:07:52.7003727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.97,343.92
2025-06-30T14:07:52.7748643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.91,343.92
2025-06-30T14:07:52.9003887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.91,343.88
2025-06-30T14:07:52.9750066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.88,343.88
2025-06-30T14:07:53.1005003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.88,343.86
2025-06-30T14:07:53.1801583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.87,343.86
2025-06-30T14:07:53.3006189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.87,343.88
2025-06-30T14:07:53.3753268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.89,343.88
2025-06-30T14:07:53.5007461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.89,343.91
2025-06-30T14:07:53.5743466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.93,343.91
2025-06-30T14:07:53.7009236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.93,343.96
2025-06-30T14:07:53.7744903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.99,343.96
2025-06-30T14:07:53.9009815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.99,344.03
2025-06-30T14:07:53.9746536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.06,344.03
2025-06-30T14:07:54.1010342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.06,344.11
2025-06-30T14:07:54.1747216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.14,344.11
2025-06-30T14:07:54.3002178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.14,344.19
2025-06-30T14:07:54.3748062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.22,344.19
2025-06-30T14:07:54.5002726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.22,344.26
2025-06-30T14:07:54.5749399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.29,344.26
2025-06-30T14:07:54.7009704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.29,344.33
2025-06-30T14:07:54.7746152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.35,344.33
2025-06-30T14:07:54.9012507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.35,344.38
2025-06-30T14:07:54.9747164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.39,344.38
2025-06-30T14:07:55.1001683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.39,344.41
2025-06-30T14:07:55.1748596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.42,344.41
2025-06-30T14:07:55.3003518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.42,344.43
2025-06-30T14:07:55.3749985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.42,344.43
2025-06-30T14:07:55.5006231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.42,344.42
2025-06-30T14:07:55.5750927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.41,344.42
2025-06-30T14:07:55.7005744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.41,344.4
2025-06-30T14:07:55.7752279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.38,344.4
2025-06-30T14:07:55.9007695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.38,344.36
2025-06-30T14:07:55.9743918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.33,344.36
2025-06-30T14:07:56.1009846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.33,344.3
2025-06-30T14:07:56.1744644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.27,344.3
2025-06-30T14:07:56.3009294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.27,344.24
2025-06-30T14:07:56.3807770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.2,344.24
2025-06-30T14:07:56.5011494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.2,344.17
2025-06-30T14:07:56.5746968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.14,344.17
2025-06-30T14:07:56.7006778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.14,344.1
2025-06-30T14:07:56.7742992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.07,344.1
2025-06-30T14:07:56.9007824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.07,344.04
2025-06-30T14:07:56.9744950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.01,344.04
2025-06-30T14:07:57.1010506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.01,343.99
2025-06-30T14:07:57.1745797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.96,343.99
2025-06-30T14:07:57.3011524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.96,343.94
2025-06-30T14:07:57.3747783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.92,343.94
2025-06-30T14:07:57.5013069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.92,343.91
2025-06-30T14:07:57.5748008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.88,343.91
2025-06-30T14:07:57.7002733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.88,343.88
2025-06-30T14:07:57.7748979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.86,343.88
2025-06-30T14:07:57.9003941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.86,343.85
2025-06-30T14:07:57.9749728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.84,343.85
2025-06-30T14:07:58.1004564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.84,343.84
2025-06-30T14:07:58.1751686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.82,343.84
2025-06-30T14:07:58.3006471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.82,343.83
2025-06-30T14:07:58.3752522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.81,343.83
2025-06-30T14:07:58.5007332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.81,343.82
2025-06-30T14:07:58.5743860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.8,343.82
2025-06-30T14:07:58.7004112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.8,343.81
2025-06-30T14:07:58.7750050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.8,343.81
2025-06-30T14:07:58.9007089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.8,343.81
2025-06-30T14:07:58.9752158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.8,343.81
2025-06-30T14:07:59.1006399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.8,343.82
2025-06-30T14:07:59.1743211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.81,343.82
2025-06-30T14:07:59.3008285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.81,343.84
2025-06-30T14:07:59.3743441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.83,343.84
2025-06-30T14:07:59.5008523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.83,343.86
2025-06-30T14:07:59.5745699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.85,343.86
2025-06-30T14:07:59.7009525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.85,343.88
2025-06-30T14:07:59.7746825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.88,343.88
2025-06-30T14:07:59.9011394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.88,343.91
2025-06-30T14:07:59.9747829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.91,343.91
2025-06-30T14:08:00.1002085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.91,343.94
2025-06-30T14:08:00.1748201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.94,343.94
2025-06-30T14:08:00.3003846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.94,343.96
2025-06-30T14:08:00.3749980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.96,343.96
2025-06-30T14:08:00.5006041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.96,343.98
2025-06-30T14:08:00.5752428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.98,343.98
2025-06-30T14:08:00.7009872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.98,344
2025-06-30T14:08:00.7745777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344,344
2025-06-30T14:08:00.9011516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344,344.02
2025-06-30T14:08:00.9747849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.02,344.02
2025-06-30T14:08:01.1003344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.02,344.04
2025-06-30T14:08:01.1749314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.04,344.04
2025-06-30T14:08:01.3005193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.04,344.05
2025-06-30T14:08:01.3751818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.05,344.05
2025-06-30T14:08:01.5006375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.05,344.07
2025-06-30T14:08:01.5751386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.08,344.07
2025-06-30T14:08:01.7007214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.08,344.09
2025-06-30T14:08:01.7751933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.1,344.09
2025-06-30T14:08:01.9007377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.1,344.12
2025-06-30T14:08:01.9744444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.14,344.12
2025-06-30T14:08:02.1008633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.14,344.16
2025-06-30T14:08:02.1745043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.17,344.16
2025-06-30T14:08:02.3009611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.17,344.2
2025-06-30T14:08:02.3745799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.22,344.2
2025-06-30T14:08:02.5010959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.22,344.24
2025-06-30T14:08:02.5747240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.26,344.24
2025-06-30T14:08:02.7006735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.26,344.29
2025-06-30T14:08:02.7753153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.31,344.29
2025-06-30T14:08:02.9008892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.31,344.34
2025-06-30T14:08:02.9744446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.36,344.34
2025-06-30T14:08:03.1008056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.36,344.38
2025-06-30T14:08:03.1745452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.4,344.38
2025-06-30T14:08:03.3011713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.4,344.41
2025-06-30T14:08:03.3699943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.42,344.41
2025-06-30T14:08:03.5011030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.42,344.43
2025-06-30T14:08:03.5747512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.44,344.43
2025-06-30T14:08:03.7002632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.44,344.44
2025-06-30T14:08:03.7747833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.44,344.44
2025-06-30T14:08:03.9003120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.44,344.44
2025-06-30T14:08:03.9749842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.44,344.44
2025-06-30T14:08:04.1003955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.44,344.43
2025-06-30T14:08:04.1807739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.42,344.43
2025-06-30T14:08:04.3006103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.42,344.4
2025-06-30T14:08:04.3752251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.39,344.4
2025-06-30T14:08:04.5006787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.39,344.37
2025-06-30T14:08:04.5743347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.36,344.37
2025-06-30T14:08:04.7004807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.36,344.33
2025-06-30T14:08:04.7750133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.32,344.33
2025-06-30T14:08:04.9005878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.32,344.29
2025-06-30T14:08:04.9754349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.27,344.29
2025-06-30T14:08:05.1005638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.27,344.25
2025-06-30T14:08:05.1752155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.23,344.25
2025-06-30T14:08:05.3006886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.23,344.21
2025-06-30T14:08:05.3797528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.19,344.21
2025-06-30T14:08:05.5007592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.19,344.18
2025-06-30T14:08:05.5744921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.15,344.18
2025-06-30T14:08:05.7009100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.15,344.14
2025-06-30T14:08:05.7746287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.12,344.14
2025-06-30T14:08:05.9012643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.12,344.12
2025-06-30T14:08:05.9745861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.09,344.12
2025-06-30T14:08:06.1003496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.09,344.09
2025-06-30T14:08:06.1748017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.07,344.09
2025-06-30T14:08:06.3002931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.07,344.07
2025-06-30T14:08:06.3749291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.04,344.07
2025-06-30T14:08:06.5004251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.04,344.04
2025-06-30T14:08:06.5749828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.02,344.04
2025-06-30T14:08:06.7012531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.02,344.02
2025-06-30T14:08:06.7710370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.99,344.02
2025-06-30T14:08:06.9002418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.99,343.99
2025-06-30T14:08:06.9748586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.97,343.99
2025-06-30T14:08:07.1002798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.97,343.96
2025-06-30T14:08:07.1749782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.94,343.96
2025-06-30T14:08:07.3006341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.94,343.94
2025-06-30T14:08:07.3751184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.92,343.94
2025-06-30T14:08:07.5007430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.92,343.92
2025-06-30T14:08:07.5752185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.91,343.92
2025-06-30T14:08:07.7007043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.91,343.91
2025-06-30T14:08:07.7743429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.91,343.91
2025-06-30T14:08:07.9008726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.91,343.92
2025-06-30T14:08:07.9748416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.92,343.92
2025-06-30T14:08:08.1004032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.92,343.93
2025-06-30T14:08:08.1749298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.94,343.93
2025-06-30T14:08:08.3005362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.94,343.95
2025-06-30T14:08:08.3750581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.96,343.95
2025-06-30T14:08:08.5005102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.96,343.98
2025-06-30T14:08:08.5751685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.99,343.98
2025-06-30T14:08:08.7011631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.99,344
2025-06-30T14:08:08.7745751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.02,344
2025-06-30T14:08:08.9011750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.02,344.03
2025-06-30T14:08:08.9749395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.04,344.03
2025-06-30T14:08:09.1002708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.04,344.05
2025-06-30T14:08:09.1749170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.06,344.05
2025-06-30T14:08:09.3027276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.06,344.06
2025-06-30T14:08:09.3751316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.08,344.06
2025-06-30T14:08:09.5006385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.08,344.07
2025-06-30T14:08:09.5751659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.09,344.07
2025-06-30T14:08:09.7006578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.09,344.08
2025-06-30T14:08:09.7752365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.09,344.08
2025-06-30T14:08:09.9007859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.09,344.08
2025-06-30T14:08:09.9745999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.09,344.08
2025-06-30T14:08:10.1009414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.09,344.08
2025-06-30T14:08:10.1745503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.08,344.08
2025-06-30T14:08:10.3011788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.08,344.06
2025-06-30T14:08:10.3746637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.06,344.06
2025-06-30T14:08:10.5012691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.06,344.04
2025-06-30T14:08:10.5747268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.03,344.04
2025-06-30T14:08:10.7007624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.03,344.01
2025-06-30T14:08:10.7684810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344,344.01
2025-06-30T14:08:10.9008873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344,343.98
2025-06-30T14:08:10.9748558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.97,343.98
2025-06-30T14:08:11.1003512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.97,343.95
2025-06-30T14:08:11.1749417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.94,343.95
2025-06-30T14:08:11.3004861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.94,343.93
2025-06-30T14:08:11.3750976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.91,343.93
2025-06-30T14:08:11.5006999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.91,343.91
2025-06-30T14:08:11.5751778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.89,343.91
2025-06-30T14:08:11.7006685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.89,343.89
2025-06-30T14:08:11.7742596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.88,343.89
2025-06-30T14:08:11.9008036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.88,343.89
2025-06-30T14:08:11.9744705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.88,343.89
2025-06-30T14:08:12.1008234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.88,343.88
2025-06-30T14:08:12.1745529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.87,343.88
2025-06-30T14:08:12.3011966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.87,343.89
2025-06-30T14:08:12.3746938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.88,343.89
2025-06-30T14:08:12.5010751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.88,343.89
2025-06-30T14:08:12.5747915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.88,343.89
2025-06-30T14:08:12.7006671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.88,343.9
2025-06-30T14:08:12.7744015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.88,343.9
2025-06-30T14:08:12.9007166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.88,343.91
2025-06-30T14:08:12.9746425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.89,343.91
2025-06-30T14:08:13.1009303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.89,343.92
2025-06-30T14:08:13.1745993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.91,343.92
2025-06-30T14:08:13.3011394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.91,343.95
2025-06-30T14:08:13.3746852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.94,343.95
2025-06-30T14:08:13.5011541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.94,343.99
2025-06-30T14:08:13.5747701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.99,343.99
2025-06-30T14:08:13.7002185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.99,344.05
2025-06-30T14:08:13.7750545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.05,344.05
2025-06-30T14:08:13.9004023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.05,344.12
2025-06-30T14:08:13.9750836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.13,344.12
2025-06-30T14:08:14.1004835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.13,344.2
2025-06-30T14:08:14.1751385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.22,344.2
2025-06-30T14:08:14.3007627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.22,344.29
2025-06-30T14:08:14.3752947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.31,344.29
2025-06-30T14:08:14.5007939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.31,344.39
2025-06-30T14:08:14.5743364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.4,344.39
2025-06-30T14:08:14.7003227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.4,344.48
2025-06-30T14:08:14.7749831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.49,344.48
2025-06-30T14:08:14.9004738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.49,344.55
2025-06-30T14:08:14.9750962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.57,344.55
2025-06-30T14:08:15.1005445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.57,344.61
2025-06-30T14:08:15.1750990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.62,344.61
2025-06-30T14:08:15.3007039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.62,344.65
2025-06-30T14:08:15.3743041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.65,344.65
2025-06-30T14:08:15.5007598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.65,344.66
2025-06-30T14:08:15.5744966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.65,344.66
2025-06-30T14:08:15.7008841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.65,344.64
2025-06-30T14:08:15.7745397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.62,344.64
2025-06-30T14:08:15.9011831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.62,344.59
2025-06-30T14:08:15.9747348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.56,344.59
2025-06-30T14:08:16.1011092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.56,344.51
2025-06-30T14:08:16.1748340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.48,344.51
2025-06-30T14:08:16.3002677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,344.48,344.41
2025-06-30T14:08:16.3749446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.37,344.41
2025-06-30T14:08:16.5004969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,344.37,344.28
2025-06-30T14:08:16.5750386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.24,344.28
2025-06-30T14:08:16.7008763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,344.24,344.14
2025-06-30T14:08:16.7745321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.09,344.14
2025-06-30T14:08:16.9010168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,344.09,343.99
2025-06-30T14:08:16.9746905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.95,343.99
2025-06-30T14:08:17.0936409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,343.95,343.84
2025-06-30T14:08:17.1748077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.8,343.84
2025-06-30T14:08:17.3004071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,343.8,343.7
2025-06-30T14:08:17.3748451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.67,343.7
2025-06-30T14:08:17.5003486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,343.67,343.57
2025-06-30T14:08:17.5750313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.55,343.57
2025-06-30T14:08:17.7004666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,343.55,343.47
2025-06-30T14:08:17.7752569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.45,343.47
2025-06-30T14:08:17.9007093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,343.45,343.38
2025-06-30T14:08:17.9752572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.37,343.38
2025-06-30T14:08:18.1007894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.37,343.33
2025-06-30T14:08:18.1744340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.32,343.33
2025-06-30T14:08:18.3009423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.32,343.3
2025-06-30T14:08:18.3744682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.3,343.3
2025-06-30T14:08:18.5009563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.3,343.29
2025-06-30T14:08:18.5745547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.3,343.29
2025-06-30T14:08:18.7006406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.3,343.31
2025-06-30T14:08:18.7743127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.33,343.31
2025-06-30T14:08:18.9008790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.33,343.35
2025-06-30T14:08:18.9743845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.37,343.35
2025-06-30T14:08:19.1007852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.37,343.41
2025-06-30T14:08:19.1745221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.43,343.41
2025-06-30T14:08:19.3009498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.43,343.47
2025-06-30T14:08:19.3746436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.5,343.47
2025-06-30T14:08:19.5011160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.5,343.54
2025-06-30T14:08:19.5747612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.56,343.54
2025-06-30T14:08:19.7003885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.56,343.61
2025-06-30T14:08:19.7747699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.62,343.61
2025-06-30T14:08:19.9007189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.62,343.67
2025-06-30T14:08:19.9743657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.68,343.67
2025-06-30T14:08:20.1011758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.68,343.72
2025-06-30T14:08:20.1749077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.71,343.72
2025-06-30T14:08:20.3002520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.71,343.75
2025-06-30T14:08:20.3749000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.74,343.75
2025-06-30T14:08:20.5003782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.74,343.76
2025-06-30T14:08:20.5748493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.75,343.76
2025-06-30T14:08:20.7009706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.75,343.77
2025-06-30T14:08:20.7746004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.76,343.77
2025-06-30T14:08:20.9011460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.76,343.78
2025-06-30T14:08:20.9747652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.76,343.78
2025-06-30T14:08:21.1001770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.76,343.78
2025-06-30T14:08:21.1747905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.77,343.78
2025-06-30T14:08:21.3004966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.77,343.79
2025-06-30T14:08:21.3749663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.78,343.79
2025-06-30T14:08:21.5005219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.78,343.81
2025-06-30T14:08:21.5750836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.81,343.81
2025-06-30T14:08:21.7005958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.81,343.84
2025-06-30T14:08:21.7751721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.84,343.84
2025-06-30T14:08:21.9006751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.84,343.88
2025-06-30T14:08:21.9743831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.88,343.88
2025-06-30T14:08:22.1007941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.88,343.93
2025-06-30T14:08:22.1745039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.93,343.93
2025-06-30T14:08:22.3009266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.93,343.99
2025-06-30T14:08:22.3744502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344,343.99
2025-06-30T14:08:22.5010088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344,344.06
2025-06-30T14:08:22.5746286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.07,344.06
2025-06-30T14:08:22.7004464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.07,344.14
2025-06-30T14:08:22.7750120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.16,344.14
2025-06-30T14:08:22.9006071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.16,344.22
2025-06-30T14:08:22.9753570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.24,344.22
2025-06-30T14:08:23.1007863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.24,344.31
2025-06-30T14:08:23.1743490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.34,344.31
2025-06-30T14:08:23.3008052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.34,344.4
2025-06-30T14:08:23.3744645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.43,344.4
2025-06-30T14:08:23.5009265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.43,344.49
2025-06-30T14:08:23.5745570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.51,344.49
2025-06-30T14:08:23.7010025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.51,344.57
2025-06-30T14:08:23.7747566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.59,344.57
2025-06-30T14:08:23.9003830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.59,344.64
2025-06-30T14:08:23.9749599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.66,344.64
2025-06-30T14:08:24.1002330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.66,344.7
2025-06-30T14:08:24.1749887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.71,344.7
2025-06-30T14:08:24.3004282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.71,344.74
2025-06-30T14:08:24.3752228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.74,344.74
2025-06-30T14:08:24.5005701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.74,344.75
2025-06-30T14:08:24.5752679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.75,344.75
2025-06-30T14:08:24.7010919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.75,344.75
2025-06-30T14:08:24.7718767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.74,344.75
2025-06-30T14:08:24.9012061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.74,344.72
2025-06-30T14:08:24.9748416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.71,344.72
2025-06-30T14:08:25.1002696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.71,344.67
2025-06-30T14:08:25.1751657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.65,344.67
2025-06-30T14:08:25.3005587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.65,344.61
2025-06-30T14:08:25.3750566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.58,344.61
2025-06-30T14:08:25.5007133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.58,344.52
2025-06-30T14:08:25.5750988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.49,344.52
2025-06-30T14:08:25.7006645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,344.49,344.42
2025-06-30T14:08:25.7744601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.39,344.42
2025-06-30T14:08:25.9010053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,344.39,344.31
2025-06-30T14:08:25.9744203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.27,344.31
2025-06-30T14:08:26.1007936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,344.27,344.19
2025-06-30T14:08:26.1745735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.15,344.19
2025-06-30T14:08:26.3010880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,344.15,344.06
2025-06-30T14:08:26.3745894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.02,344.06
2025-06-30T14:08:26.5011096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,344.02,343.94
2025-06-30T14:08:26.5747502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.9,343.94
2025-06-30T14:08:26.7007327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,343.9,343.82
2025-06-30T14:08:26.7753239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.78,343.82
2025-06-30T14:08:26.9007121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,343.78,343.7
2025-06-30T14:08:26.9744195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.67,343.7
2025-06-30T14:08:27.1008455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.67,343.61
2025-06-30T14:08:27.1745664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.58,343.61
2025-06-30T14:08:27.3009340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.58,343.53
2025-06-30T14:08:27.3792821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.52,343.53
2025-06-30T14:08:27.5011829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.52,343.48
2025-06-30T14:08:27.5747241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.47,343.48
2025-06-30T14:08:27.7002236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.47,343.46
2025-06-30T14:08:27.7747279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.46,343.46
2025-06-30T14:08:27.9004909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.46,343.46
2025-06-30T14:08:27.9750617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.47,343.46
2025-06-30T14:08:28.1004801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.47,343.49
2025-06-30T14:08:28.1750303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.51,343.49
2025-06-30T14:08:28.3005709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.51,343.54
2025-06-30T14:08:28.3752067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.57,343.54
2025-06-30T14:08:28.5008365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.57,343.62
2025-06-30T14:08:28.5743013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.64,343.62
2025-06-30T14:08:28.7011891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.64,343.71
2025-06-30T14:08:28.7748414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.74,343.71
2025-06-30T14:08:28.9004530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.74,343.8
2025-06-30T14:08:28.9751825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.83,343.8
2025-06-30T14:08:29.1006668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.83,343.91
2025-06-30T14:08:29.1743240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.93,343.91
2025-06-30T14:08:29.3007896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.93,344
2025-06-30T14:08:29.3745816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.03,344
2025-06-30T14:08:29.5009940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.03,344.1
2025-06-30T14:08:29.5745733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.12,344.1
2025-06-30T14:08:29.7010003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.12,344.18
2025-06-30T14:08:29.7746793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.2,344.18
2025-06-30T14:08:29.9003167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.2,344.26
2025-06-30T14:08:29.9751182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.27,344.26
2025-06-30T14:08:30.1004190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.27,344.33
2025-06-30T14:08:30.1751089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.34,344.33
2025-06-30T14:08:30.3007141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.34,344.39
2025-06-30T14:08:30.3751297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.39,344.39
2025-06-30T14:08:30.5007445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.39,344.44
2025-06-30T14:08:30.5743479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.44,344.44
2025-06-30T14:08:30.7011714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.44,344.48
2025-06-30T14:08:30.7748152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.48,344.48
2025-06-30T14:08:30.9003366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.48,344.51
2025-06-30T14:08:30.9749658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.51,344.51
2025-06-30T14:08:31.1003607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.51,344.54
2025-06-30T14:08:31.1750801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.53,344.54
2025-06-30T14:08:31.3007132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.53,344.55
2025-06-30T14:08:31.3752708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.53,344.55
2025-06-30T14:08:31.5007496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.53,344.55
2025-06-30T14:08:31.5753065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.53,344.55
2025-06-30T14:08:31.7009256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.53,344.54
2025-06-30T14:08:31.7743731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.52,344.54
2025-06-30T14:08:31.9010496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.52,344.53
2025-06-30T14:08:31.9745498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.51,344.53
2025-06-30T14:08:32.1009963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.51,344.51
2025-06-30T14:08:32.1746137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.49,344.51
2025-06-30T14:08:32.3011596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.49,344.5
2025-06-30T14:08:32.3747186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.48,344.5
2025-06-30T14:08:32.5003236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.48,344.48
2025-06-30T14:08:32.5748659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.47,344.48
2025-06-30T14:08:32.7006245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.47,344.48
2025-06-30T14:08:32.7743776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.46,344.48
2025-06-30T14:08:32.8932287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.46,344.47
2025-06-30T14:08:32.9744742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.46,344.47
2025-06-30T14:08:33.1008942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.46,344.48
2025-06-30T14:08:33.1745554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.47,344.48
2025-06-30T14:08:33.3009654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.47,344.49
2025-06-30T14:08:33.3748475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.48,344.49
2025-06-30T14:08:33.5011353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.48,344.5
2025-06-30T14:08:33.5746614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.5,344.5
2025-06-30T14:08:33.7002277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.5,344.51
2025-06-30T14:08:33.7748416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.51,344.51
2025-06-30T14:08:33.9005059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.51,344.52
2025-06-30T14:08:33.9750360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.52,344.52
2025-06-30T14:08:34.1005340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.52,344.53
2025-06-30T14:08:34.1699062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.53,344.53
2025-06-30T14:08:34.3006213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.53,344.53
2025-06-30T14:08:34.3754407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.53,344.53
2025-06-30T14:08:34.5006979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.53,344.53
2025-06-30T14:08:34.5743401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.52,344.53
2025-06-30T14:08:34.7002462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.52,344.51
2025-06-30T14:08:34.7749312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.5,344.51
2025-06-30T14:08:34.9004401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.5,344.49
2025-06-30T14:08:34.9751077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.48,344.49
2025-06-30T14:08:35.1006362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.48,344.46
2025-06-30T14:08:35.1752257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.45,344.46
2025-06-30T14:08:35.3006600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.45,344.42
2025-06-30T14:08:35.3753000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.41,344.42
2025-06-30T14:08:35.5008958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.41,344.37
2025-06-30T14:08:35.5743558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.36,344.37
2025-06-30T14:08:35.7009511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.36,344.33
2025-06-30T14:08:35.7766537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.32,344.33
2025-06-30T14:08:35.9011699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.32,344.28
2025-06-30T14:08:35.9747073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.28,344.28
2025-06-30T14:08:36.1002551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.28,344.24
2025-06-30T14:08:36.1749043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.24,344.24
2025-06-30T14:08:36.3005121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.24,344.2
2025-06-30T14:08:36.3750481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.21,344.2
2025-06-30T14:08:36.5008026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.21,344.18
2025-06-30T14:08:36.5742206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.19,344.18
2025-06-30T14:08:36.7011324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.19,344.17
2025-06-30T14:08:36.7772887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.19,344.17
2025-06-30T14:08:36.9003200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.19,344.17
2025-06-30T14:08:36.9749504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.19,344.17
2025-06-30T14:08:37.1003672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.19,344.18
2025-06-30T14:08:37.1756190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.21,344.18
2025-06-30T14:08:37.3004838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.21,344.2
2025-06-30T14:08:37.3751212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.23,344.2
2025-06-30T14:08:37.5007472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.23,344.23
2025-06-30T14:08:37.5752968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.26,344.23
2025-06-30T14:08:37.7009366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.26,344.26
2025-06-30T14:08:37.7745730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.29,344.26
2025-06-30T14:08:37.9010376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.29,344.3
2025-06-30T14:08:37.9747133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.32,344.3
2025-06-30T14:08:38.1011365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.32,344.34
2025-06-30T14:08:38.1747929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.36,344.34
2025-06-30T14:08:38.3004208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.36,344.38
2025-06-30T14:08:38.3749582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.4,344.38
2025-06-30T14:08:38.5005342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.4,344.42
2025-06-30T14:08:38.5750423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.44,344.42
2025-06-30T14:08:38.7008276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.44,344.46
2025-06-30T14:08:38.7744145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.47,344.46
2025-06-30T14:08:38.9011199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.47,344.5
2025-06-30T14:08:38.9746775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.51,344.5
2025-06-30T14:08:39.1010718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.51,344.54
2025-06-30T14:08:39.1746636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.54,344.54
2025-06-30T14:08:39.3011455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.54,344.58
2025-06-30T14:08:39.3748094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.58,344.58
2025-06-30T14:08:39.5002910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.58,344.63
2025-06-30T14:08:39.5749416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.62,344.63
2025-06-30T14:08:39.7003682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.62,344.67
2025-06-30T14:08:39.7750853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.67,344.67
2025-06-30T14:08:39.9007633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.67,344.72
2025-06-30T14:08:39.9752440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.71,344.72
2025-06-30T14:08:40.1006746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.71,344.77
2025-06-30T14:08:40.1753495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.76,344.77
2025-06-30T14:08:40.3009333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.76,344.82
2025-06-30T14:08:40.3743748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.81,344.82
2025-06-30T14:08:40.5009138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.81,344.87
2025-06-30T14:08:40.5745070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.86,344.87
2025-06-30T14:08:40.7007961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.86,344.93
2025-06-30T14:08:40.7752245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.91,344.93
2025-06-30T14:08:40.9007938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.91,344.98
2025-06-30T14:08:40.9743909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.96,344.98
2025-06-30T14:08:41.1007171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.96,345.02
2025-06-30T14:08:41.1745317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345,345.02
2025-06-30T14:08:41.3009660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345,345.06
2025-06-30T14:08:41.3746143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.04,345.06
2025-06-30T14:08:41.5011220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.04,345.09
2025-06-30T14:08:41.5747562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.06,345.09
2025-06-30T14:08:41.7004126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.06,345.1
2025-06-30T14:08:41.7748083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.07,345.1
2025-06-30T14:08:41.9005286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.07,345.1
2025-06-30T14:08:41.9749768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.06,345.1
2025-06-30T14:08:42.1006384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.06,345.08
2025-06-30T14:08:42.1751288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.03,345.08
2025-06-30T14:08:42.3006299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.03,345.04
2025-06-30T14:08:42.3751955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345,345.04
2025-06-30T14:08:42.5007249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345,344.99
2025-06-30T14:08:42.5742739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.95,344.99
2025-06-30T14:08:42.7002937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.95,344.93
2025-06-30T14:08:42.7747987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.89,344.93
2025-06-30T14:08:42.9003184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.89,344.87
2025-06-30T14:08:42.9748975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.83,344.87
2025-06-30T14:08:43.1006362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.83,344.8
2025-06-30T14:08:43.1750428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.77,344.8
2025-06-30T14:08:43.3005747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.77,344.73
2025-06-30T14:08:43.3752221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.71,344.73
2025-06-30T14:08:43.5006824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.71,344.67
2025-06-30T14:08:43.5743123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.66,344.67
2025-06-30T14:08:43.7009231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.66,344.62
2025-06-30T14:08:43.7749797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.62,344.62
2025-06-30T14:08:43.9004707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.62,344.59
2025-06-30T14:08:43.9751595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.59,344.59
2025-06-30T14:08:44.1007315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.59,344.57
2025-06-30T14:08:44.1753291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.58,344.57
2025-06-30T14:08:44.3007520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.58,344.56
2025-06-30T14:08:44.3743615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.58,344.56
2025-06-30T14:08:44.5010199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.58,344.57
2025-06-30T14:08:44.5744072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.6,344.57
2025-06-30T14:08:44.7003130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.6,344.58
2025-06-30T14:08:44.7749532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.62,344.58
2025-06-30T14:08:44.9005414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.62,344.61
2025-06-30T14:08:44.9751776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.66,344.61
2025-06-30T14:08:45.1005534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.66,344.65
2025-06-30T14:08:45.1752577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.7,344.65
2025-06-30T14:08:45.3009223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.7,344.69
2025-06-30T14:08:45.3743632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.74,344.69
2025-06-30T14:08:45.5009969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.74,344.74
2025-06-30T14:08:45.5744663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.79,344.74
2025-06-30T14:08:45.7011068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.79,344.78
2025-06-30T14:08:45.7708306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.83,344.78
2025-06-30T14:08:45.9012269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.83,344.83
2025-06-30T14:08:45.9747263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.86,344.83
2025-06-30T14:08:46.1011713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.86,344.86
2025-06-30T14:08:46.1823881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.9,344.86
2025-06-30T14:08:46.3004831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.9,344.9
2025-06-30T14:08:46.3748534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.93,344.9
2025-06-30T14:08:46.5005955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.93,344.93
2025-06-30T14:08:46.5750517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.95,344.93
2025-06-30T14:08:46.7009436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.95,344.96
2025-06-30T14:08:46.7750758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.97,344.96
2025-06-30T14:08:46.9005249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.97,344.98
2025-06-30T14:08:46.9752251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.99,344.98
2025-06-30T14:08:47.1005983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.99,344.99
2025-06-30T14:08:47.1742734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.99,344.99
2025-06-30T14:08:47.3009865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.99,345
2025-06-30T14:08:47.3744814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.99,345
2025-06-30T14:08:47.5030965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.99,345
2025-06-30T14:08:47.5745954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.98,345
2025-06-30T14:08:47.7011668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.98,344.99
2025-06-30T14:08:47.7748103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.96,344.99
2025-06-30T14:08:47.9013016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.96,344.98
2025-06-30T14:08:47.9749237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.95,344.98
2025-06-30T14:08:48.1004414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.95,344.97
2025-06-30T14:08:48.1751348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.93,344.97
2025-06-30T14:08:48.3006024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.93,344.95
2025-06-30T14:08:48.3752425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.91,344.95
2025-06-30T14:08:48.5006974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.91,344.94
2025-06-30T14:08:48.5743083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.89,344.94
2025-06-30T14:08:48.7011952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.89,344.92
2025-06-30T14:08:48.7747373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.88,344.92
2025-06-30T14:08:48.9004632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.88,344.92
2025-06-30T14:08:48.9749329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.87,344.92
2025-06-30T14:08:49.1005559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.87,344.91
2025-06-30T14:08:49.1750578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.87,344.91
2025-06-30T14:08:49.3005006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.87,344.91
2025-06-30T14:08:49.3751654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.86,344.91
2025-06-30T14:08:49.5011152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.86,344.91
2025-06-30T14:08:49.5747179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.86,344.91
2025-06-30T14:08:49.7013115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.86,344.91
2025-06-30T14:08:49.7748689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.86,344.91
2025-06-30T14:08:49.9003814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.86,344.9
2025-06-30T14:08:49.9748726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.85,344.9
2025-06-30T14:08:50.1004281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.85,344.88
2025-06-30T14:08:50.1751245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.84,344.88
2025-06-30T14:08:50.3004615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.84,344.87
2025-06-30T14:08:50.3751744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.82,344.87
2025-06-30T14:08:50.5008282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.82,344.84
2025-06-30T14:08:50.5743706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.8,344.84
2025-06-30T14:08:50.7010842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.8,344.81
2025-06-30T14:08:50.7748020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.78,344.81
2025-06-30T14:08:50.9003760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.78,344.78
2025-06-30T14:08:50.9748879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.75,344.78
2025-06-30T14:08:51.1004300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.75,344.75
2025-06-30T14:08:51.1750302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.72,344.75
2025-06-30T14:08:51.3005056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.72,344.71
2025-06-30T14:08:51.3751934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.69,344.71
2025-06-30T14:08:51.5006277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.69,344.68
2025-06-30T14:08:51.5752370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.67,344.68
2025-06-30T14:08:51.7006776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.67,344.65
2025-06-30T14:08:51.7742661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.64,344.65
2025-06-30T14:08:51.9009066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.64,344.61
2025-06-30T14:08:51.9744334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.6,344.61
2025-06-30T14:08:52.1008652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.6,344.57
2025-06-30T14:08:52.1744678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.56,344.57
2025-06-30T14:08:52.3013301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.56,344.52
2025-06-30T14:08:52.3747404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.51,344.52
2025-06-30T14:08:52.5012044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.51,344.46
2025-06-30T14:08:52.5748062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.45,344.46
2025-06-30T14:08:52.7006386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,344.45,344.38
2025-06-30T14:08:52.7751841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.38,344.38
2025-06-30T14:08:52.9009421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,344.38,344.31
2025-06-30T14:08:52.9743906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.3,344.31
2025-06-30T14:08:53.1008351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,344.3,344.23
2025-06-30T14:08:53.1745691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.23,344.23
2025-06-30T14:08:53.3010060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,344.23,344.15
2025-06-30T14:08:53.3745418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.16,344.15
2025-06-30T14:08:53.5010904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,344.16,344.09
2025-06-30T14:08:53.5747828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.1,344.09
2025-06-30T14:08:53.7012265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.1,344.04
2025-06-30T14:08:53.7749498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.05,344.04
2025-06-30T14:08:53.9005060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.05,344
2025-06-30T14:08:53.9751253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.02,344
2025-06-30T14:08:54.1006880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.02,343.98
2025-06-30T14:08:54.1752594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344,343.98
2025-06-30T14:08:54.3007638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344,343.98
2025-06-30T14:08:54.3743793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.01,343.98
2025-06-30T14:08:54.5007764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.01,344.01
2025-06-30T14:08:54.5745140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.04,344.01
2025-06-30T14:08:54.7003141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.04,344.06
2025-06-30T14:08:54.7750258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.1,344.06
2025-06-30T14:08:54.9004148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.1,344.14
2025-06-30T14:08:54.9752422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.18,344.14
2025-06-30T14:08:55.1007341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.18,344.23
2025-06-30T14:08:55.1752953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.27,344.23
2025-06-30T14:08:55.3007765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.27,344.33
2025-06-30T14:08:55.3743680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.38,344.33
2025-06-30T14:08:55.5009485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.38,344.44
2025-06-30T14:08:55.5743961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.48,344.44
2025-06-30T14:08:55.7008804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.48,344.55
2025-06-30T14:08:55.7746338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.58,344.55
2025-06-30T14:08:55.9010746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.58,344.65
2025-06-30T14:08:55.9745904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.68,344.65
2025-06-30T14:08:56.1010934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.68,344.74
2025-06-30T14:08:56.1748373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.76,344.74
2025-06-30T14:08:56.3004436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.76,344.82
2025-06-30T14:08:56.3748523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.83,344.82
2025-06-30T14:08:56.5004690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.83,344.89
2025-06-30T14:08:56.5749670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.89,344.89
2025-06-30T14:08:56.7009929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.89,344.94
2025-06-30T14:08:56.7747183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.93,344.94
2025-06-30T14:08:56.9009942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.93,344.97
2025-06-30T14:08:56.9746676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.96,344.97
2025-06-30T14:08:57.1010093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.96,344.99
2025-06-30T14:08:57.1747291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.97,344.99
2025-06-30T14:08:57.3002453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.97,345
2025-06-30T14:08:57.3748935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.97,345
2025-06-30T14:08:57.5004459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.97,345
2025-06-30T14:08:57.5749459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.97,345
2025-06-30T14:08:57.7005979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.97,344.99
2025-06-30T14:08:57.7702088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.95,344.99
2025-06-30T14:08:57.9006015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.95,344.97
2025-06-30T14:08:57.9752225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.93,344.97
2025-06-30T14:08:58.1007881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.93,344.94
2025-06-30T14:08:58.1744326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.89,344.94
2025-06-30T14:08:58.3008221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.89,344.9
2025-06-30T14:08:58.3744090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.84,344.9
2025-06-30T14:08:58.5010635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.84,344.84
2025-06-30T14:08:58.5745556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.77,344.84
2025-06-30T14:08:58.7004405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.77,344.76
2025-06-30T14:08:58.7749455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.69,344.76
2025-06-30T14:08:58.9005595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.69,344.67
2025-06-30T14:08:58.9751794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.6,344.67
2025-06-30T14:08:59.1006318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.6,344.57
2025-06-30T14:08:59.1743288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.49,344.57
2025-06-30T14:08:59.3009376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.49,344.45
2025-06-30T14:08:59.3743716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.37,344.45
2025-06-30T14:08:59.5010690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.37,344.32
2025-06-30T14:08:59.5745028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.24,344.32
2025-06-30T14:08:59.7009975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.24,344.19
2025-06-30T14:08:59.7746396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.11,344.19
2025-06-30T14:08:59.9011651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.11,344.06
2025-06-30T14:08:59.9747474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.98,344.06
2025-06-30T14:09:00.1002778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.98,343.92
2025-06-30T14:09:00.1749984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.86,343.92
2025-06-30T14:09:00.3004407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.86,343.8
2025-06-30T14:09:00.3750870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.74,343.8
2025-06-30T14:09:00.5004832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.74,343.68
2025-06-30T14:09:00.5751115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.63,343.68
2025-06-30T14:09:00.7009785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.63,343.58
2025-06-30T14:09:00.7746991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.54,343.58
2025-06-30T14:09:00.9010962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.54,343.49
2025-06-30T14:09:00.9748432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.46,343.49
2025-06-30T14:09:01.1001237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.46,343.42
2025-06-30T14:09:01.1749596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.4,343.42
2025-06-30T14:09:01.3005092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.4,343.36
2025-06-30T14:09:01.3749764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.36,343.36
2025-06-30T14:09:01.5004816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.36,343.33
2025-06-30T14:09:01.5751544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.34,343.33
2025-06-30T14:09:01.7007001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.34,343.32
2025-06-30T14:09:01.7752575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.34,343.32
2025-06-30T14:09:01.9007912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.34,343.33
2025-06-30T14:09:01.9744217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.36,343.33
2025-06-30T14:09:02.1007286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.36,343.36
2025-06-30T14:09:02.1744679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.4,343.36
2025-06-30T14:09:02.3010844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.4,343.42
2025-06-30T14:09:02.3745930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.47,343.42
2025-06-30T14:09:02.5011781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.47,343.49
2025-06-30T14:09:02.5747476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.55,343.49
2025-06-30T14:09:02.7005988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.55,343.59
2025-06-30T14:09:02.7751249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.65,343.59
2025-06-30T14:09:02.9009121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.65,343.7
2025-06-30T14:09:02.9744249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,343.77,343.7
2025-06-30T14:09:03.1008365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.77,343.83
2025-06-30T14:09:03.1744365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,343.91,343.83
2025-06-30T14:09:03.3010546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.91,343.98
2025-06-30T14:09:03.3746051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,344.06,343.98
2025-06-30T14:09:03.5010391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,344.06,344.15
2025-06-30T14:09:03.5746479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,344.23,344.15
2025-06-30T14:09:03.7011820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.23,344.31
2025-06-30T14:09:03.7828236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,344.39,344.31
2025-06-30T14:09:03.9003480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,344.39,344.48
2025-06-30T14:09:03.9748736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,344.55,344.48
2025-06-30T14:09:04.1003625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,344.55,344.64
2025-06-30T14:09:04.1750065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.7,344.64
2025-06-30T14:09:04.3006495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.7,344.78
2025-06-30T14:09:04.3751926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.84,344.78
2025-06-30T14:09:04.5006543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.84,344.92
2025-06-30T14:09:04.5743352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.96,344.92
2025-06-30T14:09:04.7011683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.96,345.03
2025-06-30T14:09:04.7748532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.06,345.03
2025-06-30T14:09:04.9002925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.06,345.13
2025-06-30T14:09:04.9749182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.14,345.13
2025-06-30T14:09:05.1005104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.14,345.2
2025-06-30T14:09:05.1750909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.2,345.2
2025-06-30T14:09:05.3006855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.2,345.24
2025-06-30T14:09:05.3751969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.24,345.24
2025-06-30T14:09:05.5006577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.24,345.27
2025-06-30T14:09:05.5752956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.25,345.27
2025-06-30T14:09:05.7007656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.25,345.26
2025-06-30T14:09:05.7744505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.23,345.26
2025-06-30T14:09:05.9010447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.23,345.23
2025-06-30T14:09:05.9745262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.19,345.23
2025-06-30T14:09:06.1009324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.19,345.17
2025-06-30T14:09:06.1746264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.12,345.17
2025-06-30T14:09:06.3012467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.12,345.09
2025-06-30T14:09:06.3747444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.03,345.09
2025-06-30T14:09:06.5001891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.03,344.97
2025-06-30T14:09:06.5748520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.91,344.97
2025-06-30T14:09:06.7008842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,344.91,344.84
2025-06-30T14:09:06.7743543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.77,344.84
2025-06-30T14:09:06.9009723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,344.77,344.69
2025-06-30T14:09:06.9746820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.61,344.69
2025-06-30T14:09:07.1009515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,344.61,344.53
2025-06-30T14:09:07.1747605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.45,344.53
2025-06-30T14:09:07.3012886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,344.45,344.36
2025-06-30T14:09:07.3748489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.28,344.36
2025-06-30T14:09:07.5002379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,344.28,344.19
2025-06-30T14:09:07.5802343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.12,344.19
2025-06-30T14:09:07.7003741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,344.12,344.04
2025-06-30T14:09:07.7750849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.97,344.04
2025-06-30T14:09:07.9006373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,343.97,343.9
2025-06-30T14:09:07.9751406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.85,343.9
2025-06-30T14:09:08.1005653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.85,343.79
2025-06-30T14:09:08.1751849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.74,343.79
2025-06-30T14:09:08.3009251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.74,343.7
2025-06-30T14:09:08.3744228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.66,343.7
2025-06-30T14:09:08.5010224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.66,343.64
2025-06-30T14:09:08.5745514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.62,343.64
2025-06-30T14:09:08.7003539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.62,343.6
2025-06-30T14:09:08.7750580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.59,343.6
2025-06-30T14:09:08.9004823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.59,343.6
2025-06-30T14:09:08.9752110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.6,343.6
2025-06-30T14:09:09.1005980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.6,343.62
2025-06-30T14:09:09.1752906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.63,343.62
2025-06-30T14:09:09.3006992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.63,343.67
2025-06-30T14:09:09.3743131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.69,343.67
2025-06-30T14:09:09.5009583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.69,343.73
2025-06-30T14:09:09.5744596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.76,343.73
2025-06-30T14:09:09.7010917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.76,343.81
2025-06-30T14:09:09.7696029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.84,343.81
2025-06-30T14:09:09.9002249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.84,343.91
2025-06-30T14:09:09.9747694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.93,343.91
2025-06-30T14:09:10.1004375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.93,344
2025-06-30T14:09:10.1749869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.03,344
2025-06-30T14:09:10.3006111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.03,344.1
2025-06-30T14:09:10.3751411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.13,344.1
2025-06-30T14:09:10.5004027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.13,344.2
2025-06-30T14:09:10.5750560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.23,344.2
2025-06-30T14:09:10.7004462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.23,344.3
2025-06-30T14:09:10.7749332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.32,344.3
2025-06-30T14:09:10.9004396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.32,344.38
2025-06-30T14:09:10.9750161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.4,344.38
2025-06-30T14:09:11.1005129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.4,344.45
2025-06-30T14:09:11.1752148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.47,344.45
2025-06-30T14:09:11.3008271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.47,344.51
2025-06-30T14:09:11.3753130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.52,344.51
2025-06-30T14:09:11.5007963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.52,344.56
2025-06-30T14:09:11.5743908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.56,344.56
2025-06-30T14:09:11.7008905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.56,344.59
2025-06-30T14:09:11.7745096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.59,344.59
2025-06-30T14:09:11.9010393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.59,344.61
2025-06-30T14:09:11.9746837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.6,344.61
2025-06-30T14:09:12.1010898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.6,344.62
2025-06-30T14:09:12.1747231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.6,344.62
2025-06-30T14:09:12.3002640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.6,344.61
2025-06-30T14:09:12.3749258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.6,344.61
2025-06-30T14:09:12.5004786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.6,344.6
2025-06-30T14:09:12.5749839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.59,344.6
2025-06-30T14:09:12.7010147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.59,344.59
2025-06-30T14:09:12.7744117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.57,344.59
2025-06-30T14:09:12.9011420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.57,344.57
2025-06-30T14:09:12.9746119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.56,344.57
2025-06-30T14:09:13.1010466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.56,344.56
2025-06-30T14:09:13.1747920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.55,344.56
2025-06-30T14:09:13.3012095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.55,344.56
2025-06-30T14:09:13.3748457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.55,344.56
2025-06-30T14:09:13.5004803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.55,344.56
2025-06-30T14:09:13.5749490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.56,344.56
2025-06-30T14:09:13.7004256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.56,344.58
2025-06-30T14:09:13.7751669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.58,344.58
2025-06-30T14:09:13.9007661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.58,344.6
2025-06-30T14:09:13.9752623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.6,344.6
2025-06-30T14:09:14.1005647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.6,344.62
2025-06-30T14:09:14.1743890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.62,344.62
2025-06-30T14:09:14.3007885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.62,344.64
2025-06-30T14:09:14.3744178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.64,344.64
2025-06-30T14:09:14.5008595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.64,344.66
2025-06-30T14:09:14.5745919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.66,344.66
2025-06-30T14:09:14.7004055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.66,344.67
2025-06-30T14:09:14.7813760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.67,344.67
2025-06-30T14:09:14.9007054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.67,344.68
2025-06-30T14:09:14.9752081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.68,344.68
2025-06-30T14:09:15.1006058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.68,344.68
2025-06-30T14:09:15.1753086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.68,344.68
2025-06-30T14:09:15.3008065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.68,344.68
2025-06-30T14:09:15.3744216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.68,344.68
2025-06-30T14:09:15.5008993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.68,344.67
2025-06-30T14:09:15.5745338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.68,344.67
2025-06-30T14:09:15.7009987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.68,344.67
2025-06-30T14:09:15.7746364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.67,344.67
2025-06-30T14:09:15.9011389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.67,344.67
2025-06-30T14:09:15.9749262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.67,344.67
2025-06-30T14:09:16.1001303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.67,344.66
2025-06-30T14:09:16.1748931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.66,344.66
2025-06-30T14:09:16.3005241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.66,344.65
2025-06-30T14:09:16.3750433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.65,344.65
2025-06-30T14:09:16.5005656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.65,344.63
2025-06-30T14:09:16.5751499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.63,344.63
2025-06-30T14:09:16.7003499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.63,344.61
2025-06-30T14:09:16.7750964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.61,344.61
2025-06-30T14:09:16.9004770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.61,344.58
2025-06-30T14:09:16.9750863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.57,344.58
2025-06-30T14:09:17.1005557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.57,344.54
2025-06-30T14:09:17.1753192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.53,344.54
2025-06-30T14:09:17.3007506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.53,344.5
2025-06-30T14:09:17.3743698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.48,344.5
2025-06-30T14:09:17.5008720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.48,344.44
2025-06-30T14:09:17.5744913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.43,344.44
2025-06-30T14:09:17.7011200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.43,344.38
2025-06-30T14:09:17.7747176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.37,344.38
2025-06-30T14:09:17.9012342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.37,344.32
2025-06-30T14:09:17.9747250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.3,344.32
2025-06-30T14:09:18.1001622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.3,344.25
2025-06-30T14:09:18.1749312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.22,344.25
2025-06-30T14:09:18.3003937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.22,344.17
2025-06-30T14:09:18.3749988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.15,344.17
2025-06-30T14:09:18.5005381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.15,344.09
2025-06-30T14:09:18.5750688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.06,344.09
2025-06-30T14:09:18.7011007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.06,344.01
2025-06-30T14:09:18.7747466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.97,344.01
2025-06-30T14:09:18.9011172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.97,343.92
2025-06-30T14:09:18.9747090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.88,343.92
2025-06-30T14:09:19.1001979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.88,343.83
2025-06-30T14:09:19.1748577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.79,343.83
2025-06-30T14:09:19.3004545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.79,343.74
2025-06-30T14:09:19.3749745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.7,343.74
2025-06-30T14:09:19.5004901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.7,343.67
2025-06-30T14:09:19.5750802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.63,343.67
2025-06-30T14:09:19.7005648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.63,343.6
2025-06-30T14:09:19.7752076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.57,343.6
2025-06-30T14:09:19.9007214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.57,343.55
2025-06-30T14:09:19.9743127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.52,343.55
2025-06-30T14:09:20.1008091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.52,343.51
2025-06-30T14:09:20.1743930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.48,343.51
2025-06-30T14:09:20.3010802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.48,343.48
2025-06-30T14:09:20.3745966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.46,343.48
2025-06-30T14:09:20.5012273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.46,343.47
2025-06-30T14:09:20.5747021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.45,343.47
2025-06-30T14:09:20.7006590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.45,343.47
2025-06-30T14:09:20.7743014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.45,343.47
2025-06-30T14:09:20.9008925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.45,343.49
2025-06-30T14:09:20.9745789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.48,343.49
2025-06-30T14:09:21.1009111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.48,343.52
2025-06-30T14:09:21.1745368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.52,343.52
2025-06-30T14:09:21.3012135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.52,343.57
2025-06-30T14:09:21.3746646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.58,343.57
2025-06-30T14:09:21.5011269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.58,343.64
2025-06-30T14:09:21.5747924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.65,343.64
2025-06-30T14:09:21.7003347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.65,343.73
2025-06-30T14:09:21.7749016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.75,343.73
2025-06-30T14:09:21.9004549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.75,343.84
2025-06-30T14:09:21.9750819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.86,343.84
2025-06-30T14:09:22.1005013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.86,343.95
2025-06-30T14:09:22.1804243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.98,343.95
2025-06-30T14:09:22.3006799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,343.98,344.08
2025-06-30T14:09:22.3753258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.11,344.08
2025-06-30T14:09:22.5007854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,344.11,344.21
2025-06-30T14:09:22.5742097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.23,344.21
2025-06-30T14:09:22.7002874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,344.23,344.33
2025-06-30T14:09:22.7749705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.36,344.33
2025-06-30T14:09:22.9004002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,344.36,344.46
2025-06-30T14:09:22.9750745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.49,344.46
2025-06-30T14:09:23.1004644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,344.49,344.58
2025-06-30T14:09:23.1752176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.6,344.58
2025-06-30T14:09:23.3007359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.6,344.68
2025-06-30T14:09:23.3753438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.7,344.68
2025-06-30T14:09:23.5007607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.7,344.78
2025-06-30T14:09:23.5743497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.8,344.78
2025-06-30T14:09:23.7010183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.8,344.86
2025-06-30T14:09:23.7745407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.87,344.86
2025-06-30T14:09:23.9010148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.87,344.92
2025-06-30T14:09:23.9747291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.92,344.92
2025-06-30T14:09:24.1010764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.92,344.95
2025-06-30T14:09:24.1747432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.95,344.95
2025-06-30T14:09:24.3004190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.95,344.97
2025-06-30T14:09:24.3749076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.96,344.97
2025-06-30T14:09:24.5005427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.96,344.95
2025-06-30T14:09:24.5750186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.93,344.95
2025-06-30T14:09:24.7008277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.93,344.91
2025-06-30T14:09:24.7744185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.88,344.91
2025-06-30T14:09:24.9009846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.88,344.85
2025-06-30T14:09:24.9746231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.81,344.85
2025-06-30T14:09:25.1010310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.81,344.76
2025-06-30T14:09:25.1747303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.72,344.76
2025-06-30T14:09:25.3012332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.72,344.66
2025-06-30T14:09:25.3748035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.62,344.66
2025-06-30T14:09:25.5007478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,344.62,344.55
2025-06-30T14:09:25.5743672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.51,344.55
2025-06-30T14:09:25.7010502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,344.51,344.44
2025-06-30T14:09:25.7745288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.4,344.44
2025-06-30T14:09:25.9009860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,344.4,344.33
2025-06-30T14:09:25.9746185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.29,344.33
2025-06-30T14:09:26.1010656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.29,344.23
2025-06-30T14:09:26.1747854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.19,344.23
2025-06-30T14:09:26.3002926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.19,344.14
2025-06-30T14:09:26.3749438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.11,344.14
2025-06-30T14:09:26.5004963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.11,344.06
2025-06-30T14:09:26.5749595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.04,344.06
2025-06-30T14:09:26.7009593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.04,344
2025-06-30T14:09:26.7745905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.99,344
2025-06-30T14:09:26.9012727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.99,343.96
2025-06-30T14:09:26.9747672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.95,343.96
2025-06-30T14:09:27.1011665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.95,343.92
2025-06-30T14:09:27.1748629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.92,343.92
2025-06-30T14:09:27.3006639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.92,343.9
2025-06-30T14:09:27.3752726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.89,343.9
2025-06-30T14:09:27.5008428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.89,343.88
2025-06-30T14:09:27.5743626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.87,343.88
2025-06-30T14:09:27.7009611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.87,343.86
2025-06-30T14:09:27.7744393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.85,343.86
2025-06-30T14:09:27.9009567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.85,343.84
2025-06-30T14:09:27.9746345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.83,343.84
2025-06-30T14:09:28.1010415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.83,343.81
2025-06-30T14:09:28.1747649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.8,343.81
2025-06-30T14:09:28.3012768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.8,343.78
2025-06-30T14:09:28.3748187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.76,343.78
2025-06-30T14:09:28.5004554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.76,343.74
2025-06-30T14:09:28.5749218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.72,343.74
2025-06-30T14:09:28.7021285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.72,343.69
2025-06-30T14:09:28.7745840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.67,343.69
2025-06-30T14:09:28.9010996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.67,343.64
2025-06-30T14:09:28.9745533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.61,343.64
2025-06-30T14:09:29.1010182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.61,343.58
2025-06-30T14:09:29.1746704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.56,343.58
2025-06-30T14:09:29.3012887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.56,343.53
2025-06-30T14:09:29.3748143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.51,343.53
2025-06-30T14:09:29.5004450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.51,343.49
2025-06-30T14:09:29.5748984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.47,343.49
2025-06-30T14:09:29.7004470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.47,343.46
2025-06-30T14:09:29.7750287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.45,343.46
2025-06-30T14:09:29.9005599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.45,343.45
2025-06-30T14:09:29.9752209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.44,343.45
2025-06-30T14:09:30.1006098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.44,343.45
2025-06-30T14:09:30.1744504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.45,343.45
2025-06-30T14:09:30.3009920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.45,343.48
2025-06-30T14:09:30.3746285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.49,343.48
2025-06-30T14:09:30.5009599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.49,343.52
2025-06-30T14:09:30.5746223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.53,343.52
2025-06-30T14:09:30.7007127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.53,343.58
2025-06-30T14:09:30.7751497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.59,343.58
2025-06-30T14:09:30.9006698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.59,343.64
2025-06-30T14:09:30.9743300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.65,343.64
2025-06-30T14:09:31.1008710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.65,343.7
2025-06-30T14:09:31.1744375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.71,343.7
2025-06-30T14:09:31.3009801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.71,343.75
2025-06-30T14:09:31.3745298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.76,343.75
2025-06-30T14:09:31.5011042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.76,343.8
2025-06-30T14:09:31.5746728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.8,343.8
2025-06-30T14:09:31.7011280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.8,343.83
2025-06-30T14:09:31.7747011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.83,343.83
2025-06-30T14:09:31.9004257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.83,343.85
2025-06-30T14:09:31.9749286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.85,343.85
2025-06-30T14:09:32.1003632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.85,343.85
2025-06-30T14:09:32.1749905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.85,343.85
2025-06-30T14:09:32.3006364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.85,343.84
2025-06-30T14:09:32.3751051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.83,343.84
2025-06-30T14:09:32.5006261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.83,343.81
2025-06-30T14:09:32.5752512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.8,343.81
2025-06-30T14:09:32.7011468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.8,343.77
2025-06-30T14:09:32.7748152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.76,343.77
2025-06-30T14:09:32.9003629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.76,343.73
2025-06-30T14:09:32.9749550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.71,343.73
2025-06-30T14:09:33.1005040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.71,343.67
2025-06-30T14:09:33.1751771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.66,343.67
2025-06-30T14:09:33.3004714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.66,343.62
2025-06-30T14:09:33.3751915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.6,343.62
2025-06-30T14:09:33.5006796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.6,343.57
2025-06-30T14:09:33.5752203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.55,343.57
2025-06-30T14:09:33.7008885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.55,343.52
2025-06-30T14:09:33.7789714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.51,343.52
2025-06-30T14:09:33.9008446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.51,343.48
2025-06-30T14:09:33.9746159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.47,343.48
2025-06-30T14:09:34.1009496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.47,343.46
2025-06-30T14:09:34.1746132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.45,343.46
2025-06-30T14:09:34.3011521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.45,343.44
2025-06-30T14:09:34.3746919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.43,343.44
2025-06-30T14:09:34.5002888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.43,343.42
2025-06-30T14:09:34.5747977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.41,343.42
2025-06-30T14:09:34.7008789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.41,343.42
2025-06-30T14:09:34.7746293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.41,343.42
2025-06-30T14:09:34.9010317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.41,343.43
2025-06-30T14:09:34.9746777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.42,343.43
2025-06-30T14:09:35.1011447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.42,343.45
2025-06-30T14:09:35.1747616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.44,343.45
2025-06-30T14:09:35.3003723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.44,343.47
2025-06-30T14:09:35.3749027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.47,343.47
2025-06-30T14:09:35.5001978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.47,343.52
2025-06-30T14:09:35.5749850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.51,343.52
2025-06-30T14:09:35.7004806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.51,343.57
2025-06-30T14:09:35.7751812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.56,343.57
2025-06-30T14:09:35.9007415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.56,343.62
2025-06-30T14:09:35.9752398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.62,343.62
2025-06-30T14:09:36.1007920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.62,343.68
2025-06-30T14:09:36.1773668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.68,343.68
2025-06-30T14:09:36.3008615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.68,343.74
2025-06-30T14:09:36.3744670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.74,343.74
2025-06-30T14:09:36.5008904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.74,343.8
2025-06-30T14:09:36.5745410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.79,343.8
2025-06-30T14:09:36.7006601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.79,343.85
2025-06-30T14:09:36.7751782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.85,343.85
2025-06-30T14:09:36.9006294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.85,343.9
2025-06-30T14:09:36.9742539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.89,343.9
2025-06-30T14:09:37.1007039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.89,343.94
2025-06-30T14:09:37.1744186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.93,343.94
2025-06-30T14:09:37.3008271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.93,343.97
2025-06-30T14:09:37.3745463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.96,343.97
2025-06-30T14:09:37.5009812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.96,344
2025-06-30T14:09:37.5746535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.98,344
2025-06-30T14:09:37.7011164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.98,344.01
2025-06-30T14:09:37.7746851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.99,344.01
2025-06-30T14:09:37.9002462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.99,344
2025-06-30T14:09:37.9749322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.98,344
2025-06-30T14:09:38.1003127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.98,343.97
2025-06-30T14:09:38.1749850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.95,343.97
2025-06-30T14:09:38.3005204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.95,343.93
2025-06-30T14:09:38.3751739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.91,343.93
2025-06-30T14:09:38.5005765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.91,343.88
2025-06-30T14:09:38.5752916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.86,343.88
2025-06-30T14:09:38.7004267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.86,343.83
2025-06-30T14:09:38.7750886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.81,343.83
2025-06-30T14:09:38.9011519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.81,343.78
2025-06-30T14:09:38.9745912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.77,343.78
2025-06-30T14:09:39.1011957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.77,343.74
2025-06-30T14:09:39.1747362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.73,343.74
2025-06-30T14:09:39.3003411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.73,343.71
2025-06-30T14:09:39.3748197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.71,343.71
2025-06-30T14:09:39.5004623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.71,343.68
2025-06-30T14:09:39.5749585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.69,343.68
2025-06-30T14:09:39.7006003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.69,343.67
2025-06-30T14:09:39.7750784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.68,343.67
2025-06-30T14:09:39.9006888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.68,343.67
2025-06-30T14:09:39.9752344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.68,343.67
2025-06-30T14:09:40.1007405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.68,343.67
2025-06-30T14:09:40.1743517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.67,343.67
2025-06-30T14:09:40.3008456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.67,343.66
2025-06-30T14:09:40.3744748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.66,343.66
2025-06-30T14:09:40.5009462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.66,343.64
2025-06-30T14:09:40.5745707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.64,343.64
2025-06-30T14:09:40.7007300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.64,343.61
2025-06-30T14:09:40.7752263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.61,343.61
2025-06-30T14:09:40.9006792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.61,343.57
2025-06-30T14:09:40.9744281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.56,343.57
2025-06-30T14:09:41.1007074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.56,343.52
2025-06-30T14:09:41.1744317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.5,343.52
2025-06-30T14:09:41.3009787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.5,343.46
2025-06-30T14:09:41.3743909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.45,343.46
2025-06-30T14:09:41.5011105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.45,343.41
2025-06-30T14:09:41.5746939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.39,343.41
2025-06-30T14:09:41.7011333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.39,343.35
2025-06-30T14:09:41.7747354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.34,343.35
2025-06-30T14:09:41.9002551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.34,343.31
2025-06-30T14:09:41.9749799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.3,343.31
2025-06-30T14:09:42.1003018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.3,343.28
2025-06-30T14:09:42.1750015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.28,343.28
2025-06-30T14:09:42.3005224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.28,343.28
2025-06-30T14:09:42.3750994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.28,343.28
2025-06-30T14:09:42.5006318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.28,343.3
2025-06-30T14:09:42.5752714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.31,343.3
2025-06-30T14:09:42.7012730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.31,343.34
2025-06-30T14:09:42.7748366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.36,343.34
2025-06-30T14:09:42.9003258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.36,343.41
2025-06-30T14:09:42.9748036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.43,343.41
2025-06-30T14:09:43.1003321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.43,343.49
2025-06-30T14:09:43.1750018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.52,343.49
2025-06-30T14:09:43.3004647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.52,343.59
2025-06-30T14:09:43.3751301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.62,343.59
2025-06-30T14:09:43.5006236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.62,343.7
2025-06-30T14:09:43.5752082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.73,343.7
2025-06-30T14:09:43.7009823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.73,343.81
2025-06-30T14:09:43.7744174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.84,343.81
2025-06-30T14:09:43.9009765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.84,343.92
2025-06-30T14:09:43.9746304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.94,343.92
2025-06-30T14:09:44.1011516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.94,344.03
2025-06-30T14:09:44.1747848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.04,344.03
2025-06-30T14:09:44.3012143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,344.04,344.13
2025-06-30T14:09:44.3747864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.14,344.13
2025-06-30T14:09:44.5003947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.14,344.22
2025-06-30T14:09:44.5749130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.22,344.22
2025-06-30T14:09:44.7004813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.22,344.3
2025-06-30T14:09:44.7749221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.3,344.3
2025-06-30T14:09:44.9006674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.3,344.37
2025-06-30T14:09:44.9750888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.37,344.37
2025-06-30T14:09:45.1006364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.37,344.43
2025-06-30T14:09:45.1752339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.42,344.43
2025-06-30T14:09:45.3007980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.42,344.48
2025-06-30T14:09:45.3743670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.47,344.48
2025-06-30T14:09:45.5009756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.47,344.52
2025-06-30T14:09:45.5744149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.51,344.52
2025-06-30T14:09:45.7009285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.51,344.55
2025-06-30T14:09:45.7745886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.54,344.55
2025-06-30T14:09:45.9010532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.54,344.57
2025-06-30T14:09:45.9747899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.56,344.57
2025-06-30T14:09:46.1011449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.56,344.58
2025-06-30T14:09:46.1748843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.57,344.58
2025-06-30T14:09:46.3003033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.57,344.58
2025-06-30T14:09:46.3751322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.56,344.58
2025-06-30T14:09:46.5005565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.56,344.57
2025-06-30T14:09:46.5750259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.56,344.57
2025-06-30T14:09:46.7008766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.56,344.56
2025-06-30T14:09:46.7745853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.55,344.56
2025-06-30T14:09:46.9009912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.55,344.55
2025-06-30T14:09:46.9746117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.54,344.55
2025-06-30T14:09:47.1010833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.54,344.55
2025-06-30T14:09:47.1747433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.54,344.55
2025-06-30T14:09:47.3002423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.54,344.55
2025-06-30T14:09:47.3748783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.55,344.55
2025-06-30T14:09:47.5003911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.55,344.56
2025-06-30T14:09:47.5749256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.57,344.56
2025-06-30T14:09:47.7005956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.57,344.59
2025-06-30T14:09:47.7749930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.59,344.59
2025-06-30T14:09:47.9006018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.59,344.61
2025-06-30T14:09:47.9752503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.62,344.61
2025-06-30T14:09:48.1007890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.62,344.64
2025-06-30T14:09:48.1743364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.65,344.64
2025-06-30T14:09:48.3009865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.65,344.67
2025-06-30T14:09:48.3745100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.68,344.67
2025-06-30T14:09:48.4966657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.68,344.7
2025-06-30T14:09:48.5744680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.7,344.7
2025-06-30T14:09:48.7005934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.7,344.72
2025-06-30T14:09:48.7751324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.72,344.72
2025-06-30T14:09:48.9006904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.72,344.72
2025-06-30T14:09:48.9751498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.72,344.72
2025-06-30T14:09:49.1005829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.72,344.72
2025-06-30T14:09:49.1747044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.71,344.72
2025-06-30T14:09:49.3007643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.71,344.7
2025-06-30T14:09:49.3744203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.68,344.7
2025-06-30T14:09:49.5010196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.68,344.66
2025-06-30T14:09:49.5746113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.64,344.66
2025-06-30T14:09:49.7010266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.64,344.61
2025-06-30T14:09:49.7746636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.59,344.61
2025-06-30T14:09:49.9012423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.59,344.55
2025-06-30T14:09:49.9747827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.52,344.55
2025-06-30T14:09:50.1001978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.52,344.48
2025-06-30T14:09:50.1749264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.44,344.48
2025-06-30T14:09:50.3003638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.44,344.39
2025-06-30T14:09:50.3750228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.36,344.39
2025-06-30T14:09:50.5005048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.36,344.31
2025-06-30T14:09:50.5751045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.27,344.31
2025-06-30T14:09:50.7011479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.27,344.22
2025-06-30T14:09:50.7761172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.19,344.22
2025-06-30T14:09:50.9011612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.19,344.14
2025-06-30T14:09:50.9747069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.11,344.14
2025-06-30T14:09:51.1002641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.11,344.06
2025-06-30T14:09:51.1749273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.04,344.06
2025-06-30T14:09:51.3004739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.04,344.01
2025-06-30T14:09:51.3749843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344,344.01
2025-06-30T14:09:51.5005776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344,343.98
2025-06-30T14:09:51.5750501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.97,343.98
2025-06-30T14:09:51.7007229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.97,343.97
2025-06-30T14:09:51.7751314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.97,343.97
2025-06-30T14:09:51.9007070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.97,343.98
2025-06-30T14:09:51.9743190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.99,343.98
2025-06-30T14:09:52.1008180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.99,344
2025-06-30T14:09:52.1745409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.02,344
2025-06-30T14:09:52.3008576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.02,344.04
2025-06-30T14:09:52.3745953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.05,344.04
2025-06-30T14:09:52.5010070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.05,344.07
2025-06-30T14:09:52.5746619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.09,344.07
2025-06-30T14:09:52.7005975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.09,344.11
2025-06-30T14:09:52.7752048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.12,344.11
2025-06-30T14:09:52.9007006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.12,344.15
2025-06-30T14:09:52.9743962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.16,344.15
2025-06-30T14:09:53.1007062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.16,344.18
2025-06-30T14:09:53.1745581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.19,344.18
2025-06-30T14:09:53.3009098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.19,344.21
2025-06-30T14:09:53.3745691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.22,344.21
2025-06-30T14:09:53.5012402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.22,344.24
2025-06-30T14:09:53.5746716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.25,344.24
2025-06-30T14:09:53.7011801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.25,344.27
2025-06-30T14:09:53.7747496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.27,344.27
2025-06-30T14:09:53.9003603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.27,344.29
2025-06-30T14:09:53.9749595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.29,344.29
2025-06-30T14:09:54.1004387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.29,344.32
2025-06-30T14:09:54.1750900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.32,344.32
2025-06-30T14:09:54.3005484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.32,344.34
2025-06-30T14:09:54.3752063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.34,344.34
2025-06-30T14:09:54.5006392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.34,344.37
2025-06-30T14:09:54.5752259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.37,344.37
2025-06-30T14:09:54.7010571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.37,344.4
2025-06-30T14:09:54.7747135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.4,344.4
2025-06-30T14:09:54.9011714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.4,344.44
2025-06-30T14:09:54.9747493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.44,344.44
2025-06-30T14:09:55.1002077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.44,344.48
2025-06-30T14:09:55.1749983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.48,344.48
2025-06-30T14:09:55.3004606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.48,344.53
2025-06-30T14:09:55.3750621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.52,344.53
2025-06-30T14:09:55.5006979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.52,344.57
2025-06-30T14:09:55.5752005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.56,344.57
2025-06-30T14:09:55.7006418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.56,344.6
2025-06-30T14:09:55.7751859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.6,344.6
2025-06-30T14:09:55.9009513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.6,344.63
2025-06-30T14:09:55.9743958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.62,344.63
2025-06-30T14:09:56.1008518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.62,344.65
2025-06-30T14:09:56.1744456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.63,344.65
2025-06-30T14:09:56.3010986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.63,344.66
2025-06-30T14:09:56.3746812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.64,344.66
2025-06-30T14:09:56.5011353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.64,344.66
2025-06-30T14:09:56.5747565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.64,344.66
2025-06-30T14:09:56.7005926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.64,344.66
2025-06-30T14:09:56.7804480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.64,344.66
2025-06-30T14:09:56.9007429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.64,344.66
2025-06-30T14:09:56.9744111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.64,344.66
2025-06-30T14:09:57.1008270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.64,344.66
2025-06-30T14:09:57.1745707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.65,344.66
2025-06-30T14:09:57.3009593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.65,344.67
2025-06-30T14:09:57.3746269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.66,344.67
2025-06-30T14:09:57.5010801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.66,344.68
2025-06-30T14:09:57.5747884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.67,344.68
2025-06-30T14:09:57.7011581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.67,344.7
2025-06-30T14:09:57.7747095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.7,344.7
2025-06-30T14:09:57.9003742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.7,344.73
2025-06-30T14:09:57.9749607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.73,344.73
2025-06-30T14:09:58.1005492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.73,344.76
2025-06-30T14:09:58.1761321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.76,344.76
2025-06-30T14:09:58.3005118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.76,344.79
2025-06-30T14:09:58.3751150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.79,344.79
2025-06-30T14:09:58.5006919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.79,344.81
2025-06-30T14:09:58.5742978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.81,344.81
2025-06-30T14:09:58.7012984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.81,344.83
2025-06-30T14:09:58.7748441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.83,344.83
2025-06-30T14:09:58.9003466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.83,344.84
2025-06-30T14:09:58.9749512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.83,344.84
2025-06-30T14:09:59.1003899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.83,344.83
2025-06-30T14:09:59.1749886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.82,344.83
2025-06-30T14:09:59.3005257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.82,344.8
2025-06-30T14:09:59.3752625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.78,344.8
2025-06-30T14:09:59.5006394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.78,344.76
2025-06-30T14:09:59.5753593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.73,344.76
2025-06-30T14:09:59.7008754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.73,344.69
2025-06-30T14:09:59.7743696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.65,344.69
2025-06-30T14:09:59.9010573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.65,344.59
2025-06-30T14:09:59.9744974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.55,344.59
2025-06-30T14:10:00.1007838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,344.55,344.47
2025-06-30T14:10:00.1744513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.42,344.47
2025-06-30T14:10:00.3008907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,344.42,344.34
2025-06-30T14:10:00.3750999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.29,344.34
2025-06-30T14:10:00.5007710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,344.29,344.2
2025-06-30T14:10:00.5752896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.15,344.2
2025-06-30T14:10:00.7013335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,344.15,344.05
2025-06-30T14:10:00.7747739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344,344.05
2025-06-30T14:10:00.9002379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,344,343.91
2025-06-30T14:10:00.9748825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.86,343.91
2025-06-30T14:10:01.1003761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,343.86,343.77
2025-06-30T14:10:01.1750696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.74,343.77
2025-06-30T14:10:01.3005391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,343.74,343.66
2025-06-30T14:10:01.3752360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.63,343.66
2025-06-30T14:10:01.5007575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.63,343.58
2025-06-30T14:10:01.5752627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.56,343.58
2025-06-30T14:10:01.7007721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.56,343.52
2025-06-30T14:10:01.7743583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.51,343.52
2025-06-30T14:10:01.9008455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.51,343.5
2025-06-30T14:10:01.9745533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.5,343.5
2025-06-30T14:10:02.1010383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.5,343.5
2025-06-30T14:10:02.1747170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.51,343.5
2025-06-30T14:10:02.3011420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.51,343.53
2025-06-30T14:10:02.3748230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.55,343.53
2025-06-30T14:10:02.5003406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.55,343.58
2025-06-30T14:10:02.5747847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.6,343.58
2025-06-30T14:10:02.7007330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.6,343.64
2025-06-30T14:10:02.7744199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.67,343.64
2025-06-30T14:10:02.9009875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.67,343.72
2025-06-30T14:10:02.9798931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.75,343.72
2025-06-30T14:10:03.1008364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.75,343.82
2025-06-30T14:10:03.1745784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.85,343.82
2025-06-30T14:10:03.2947701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.85,343.92
2025-06-30T14:10:03.3746790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.95,343.92
2025-06-30T14:10:03.5011743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.95,344.03
2025-06-30T14:10:03.5747622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.06,344.03
2025-06-30T14:10:03.7003094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,344.06,344.16
2025-06-30T14:10:03.7749645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.19,344.16
2025-06-30T14:10:03.9004551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,344.19,344.29
2025-06-30T14:10:03.9750420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.32,344.29
2025-06-30T14:10:04.1007279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,344.32,344.42
2025-06-30T14:10:04.1752296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.45,344.42
2025-06-30T14:10:04.3008513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,344.45,344.56
2025-06-30T14:10:04.3742431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.6,344.56
2025-06-30T14:10:04.5007639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,344.6,344.71
2025-06-30T14:10:04.5744076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.74,344.71
2025-06-30T14:10:04.7003077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,344.74,344.85
2025-06-30T14:10:04.7749396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.88,344.85
2025-06-30T14:10:04.9004236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,344.88,344.99
2025-06-30T14:10:04.9750590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.01,344.99
2025-06-30T14:10:05.1005953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,345.01,345.12
2025-06-30T14:10:05.1751818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.13,345.12
2025-06-30T14:10:05.3006771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,345.13,345.23
2025-06-30T14:10:05.3742535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.23,345.23
2025-06-30T14:10:05.5008735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,345.23,345.31
2025-06-30T14:10:05.5744086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.31,345.31
2025-06-30T14:10:05.7008901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.31,345.38
2025-06-30T14:10:05.7744968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.36,345.38
2025-06-30T14:10:05.9012162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.36,345.42
2025-06-30T14:10:05.9747307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.4,345.42
2025-06-30T14:10:06.1011179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.4,345.44
2025-06-30T14:10:06.1747745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.41,345.44
2025-06-30T14:10:06.3003123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.41,345.44
2025-06-30T14:10:06.3749229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.4,345.44
2025-06-30T14:10:06.5004219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.4,345.42
2025-06-30T14:10:06.5750132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.38,345.42
2025-06-30T14:10:06.7011071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.38,345.38
2025-06-30T14:10:06.7745766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.34,345.38
2025-06-30T14:10:06.9010527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.34,345.34
2025-06-30T14:10:06.9747010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.3,345.34
2025-06-30T14:10:07.1010119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.3,345.28
2025-06-30T14:10:07.1747792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.24,345.28
2025-06-30T14:10:07.3004023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.24,345.22
2025-06-30T14:10:07.3748741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.18,345.22
2025-06-30T14:10:07.5005275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.18,345.15
2025-06-30T14:10:07.5749985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.11,345.15
2025-06-30T14:10:07.7005166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.11,345.07
2025-06-30T14:10:07.7751317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.03,345.07
2025-06-30T14:10:07.9008981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.03,344.99
2025-06-30T14:10:07.9743373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.96,344.99
2025-06-30T14:10:08.1009293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.96,344.91
2025-06-30T14:10:08.1744933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.88,344.91
2025-06-30T14:10:08.3010212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.88,344.83
2025-06-30T14:10:08.3745972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.79,344.83
2025-06-30T14:10:08.5009710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.79,344.74
2025-06-30T14:10:08.5746624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.71,344.74
2025-06-30T14:10:08.7006016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.71,344.66
2025-06-30T14:10:08.7752379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.63,344.66
2025-06-30T14:10:08.9011969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.63,344.58
2025-06-30T14:10:08.9747796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.56,344.58
2025-06-30T14:10:09.1002888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.56,344.5
2025-06-30T14:10:09.1751064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.49,344.5
2025-06-30T14:10:09.3003670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.49,344.44
2025-06-30T14:10:09.3749866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.42,344.44
2025-06-30T14:10:09.5005056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.42,344.38
2025-06-30T14:10:09.5751713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.37,344.38
2025-06-30T14:10:09.7005971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.37,344.33
2025-06-30T14:10:09.7742447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.32,344.33
2025-06-30T14:10:09.9009536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.32,344.29
2025-06-30T14:10:09.9744829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.28,344.29
2025-06-30T14:10:10.1010675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.28,344.25
2025-06-30T14:10:10.1746140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.25,344.25
2025-06-30T14:10:10.3012104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.25,344.22
2025-06-30T14:10:10.3748369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.22,344.22
2025-06-30T14:10:10.5011696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.22,344.2
2025-06-30T14:10:10.5747469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.2,344.2
2025-06-30T14:10:10.7006189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.2,344.17
2025-06-30T14:10:10.7743640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.17,344.17
2025-06-30T14:10:10.9009084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.17,344.15
2025-06-30T14:10:10.9744464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.15,344.15
2025-06-30T14:10:11.1007586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.15,344.13
2025-06-30T14:10:11.1745228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.13,344.13
2025-06-30T14:10:11.3010016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.13,344.12
2025-06-30T14:10:11.3746454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.13,344.12
2025-06-30T14:10:11.5011138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.13,344.12
2025-06-30T14:10:11.5748842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.13,344.12
2025-06-30T14:10:11.7003890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.13,344.14
2025-06-30T14:10:11.7749081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.15,344.14
2025-06-30T14:10:11.9004400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.15,344.18
2025-06-30T14:10:11.9749806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.2,344.18
2025-06-30T14:10:12.1004179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.2,344.24
2025-06-30T14:10:12.1751669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.26,344.24
2025-06-30T14:10:12.3005875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.26,344.31
2025-06-30T14:10:12.3752718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.34,344.31
2025-06-30T14:10:12.5007809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.34,344.41
2025-06-30T14:10:12.5743684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.43,344.41
2025-06-30T14:10:12.7002827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.43,344.51
2025-06-30T14:10:12.7752104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.54,344.51
2025-06-30T14:10:12.9007256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.54,344.62
2025-06-30T14:10:12.9743869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.65,344.62
2025-06-30T14:10:13.1008003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,344.65,344.74
2025-06-30T14:10:13.1744622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.76,344.74
2025-06-30T14:10:13.3011172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.76,344.84
2025-06-30T14:10:13.3746019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.85,344.84
2025-06-30T14:10:13.5010815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.85,344.93
2025-06-30T14:10:13.5747148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.94,344.93
2025-06-30T14:10:13.7012439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.94,345.01
2025-06-30T14:10:13.7748516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345,345.01
2025-06-30T14:10:13.9004697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345,345.07
2025-06-30T14:10:13.9749422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.05,345.07
2025-06-30T14:10:14.1004720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.05,345.1
2025-06-30T14:10:14.1752286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.09,345.1
2025-06-30T14:10:14.3006281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.09,345.13
2025-06-30T14:10:14.3814377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.1,345.13
2025-06-30T14:10:14.5008638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.1,345.13
2025-06-30T14:10:14.5742728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.11,345.13
2025-06-30T14:10:14.7003777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.11,345.13
2025-06-30T14:10:14.7750080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.11,345.13
2025-06-30T14:10:14.9006042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.11,345.13
2025-06-30T14:10:14.9750483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.1,345.13
2025-06-30T14:10:15.1006493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.1,345.12
2025-06-30T14:10:15.1752247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.1,345.12
2025-06-30T14:10:15.3007225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.1,345.12
2025-06-30T14:10:15.3743311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.1,345.12
2025-06-30T14:10:15.5008091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.1,345.12
2025-06-30T14:10:15.5744603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.1,345.12
2025-06-30T14:10:15.7009366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.1,345.12
2025-06-30T14:10:15.7745561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.11,345.12
2025-06-30T14:10:15.9012424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.11,345.13
2025-06-30T14:10:15.9747323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.12,345.13
2025-06-30T14:10:16.1012028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.12,345.14
2025-06-30T14:10:16.1748594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.13,345.14
2025-06-30T14:10:16.3003227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.13,345.15
2025-06-30T14:10:16.3749759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.15,345.15
2025-06-30T14:10:16.5003786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.15,345.17
2025-06-30T14:10:16.5750533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.17,345.17
2025-06-30T14:10:16.7008700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.17,345.19
2025-06-30T14:10:16.7744823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.19,345.19
2025-06-30T14:10:16.9011127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.19,345.2
2025-06-30T14:10:16.9747166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.2,345.2
2025-06-30T14:10:17.1012511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.2,345.21
2025-06-30T14:10:17.1748860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.21,345.21
2025-06-30T14:10:17.3003296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.21,345.22
2025-06-30T14:10:17.3747946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.21,345.22
2025-06-30T14:10:17.5003769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.21,345.21
2025-06-30T14:10:17.5749830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.2,345.21
2025-06-30T14:10:17.7006383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.2,345.2
2025-06-30T14:10:17.7751515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.19,345.2
2025-06-30T14:10:17.9007302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.19,345.17
2025-06-30T14:10:17.9752574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.16,345.17
2025-06-30T14:10:18.1007932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.16,345.14
2025-06-30T14:10:18.1744447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.12,345.14
2025-06-30T14:10:18.3008049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.12,345.1
2025-06-30T14:10:18.3745431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.08,345.1
2025-06-30T14:10:18.5010789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.08,345.05
2025-06-30T14:10:18.5745802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.03,345.05
2025-06-30T14:10:18.7004675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.03,345
2025-06-30T14:10:18.7753246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.97,345
2025-06-30T14:10:18.9007605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.97,344.94
2025-06-30T14:10:18.9743149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.92,344.94
2025-06-30T14:10:19.1007209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.92,344.88
2025-06-30T14:10:19.1744321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.85,344.88
2025-06-30T14:10:19.3009239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.85,344.82
2025-06-30T14:10:19.3745780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.79,344.82
2025-06-30T14:10:19.5010845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.79,344.76
2025-06-30T14:10:19.5746158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.73,344.76
2025-06-30T14:10:19.7011866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.73,344.7
2025-06-30T14:10:19.7747054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.67,344.7
2025-06-30T14:10:19.9003009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.67,344.64
2025-06-30T14:10:19.9748843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.62,344.64
2025-06-30T14:10:20.1003500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.62,344.59
2025-06-30T14:10:20.1751760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.56,344.59
2025-06-30T14:10:20.3005670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.56,344.53
2025-06-30T14:10:20.3751347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.51,344.53
2025-06-30T14:10:20.5005690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.51,344.48
2025-06-30T14:10:20.5752502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.46,344.48
2025-06-30T14:10:20.7011607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.46,344.43
2025-06-30T14:10:20.7782048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.41,344.43
2025-06-30T14:10:20.9002696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.41,344.39
2025-06-30T14:10:20.9748586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.36,344.39
2025-06-30T14:10:21.1002893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.36,344.34
2025-06-30T14:10:21.1750720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.32,344.34
2025-06-30T14:10:21.3005382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.32,344.31
2025-06-30T14:10:21.3752434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.29,344.31
2025-06-30T14:10:21.5006866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.29,344.28
2025-06-30T14:10:21.5751738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.27,344.28
2025-06-30T14:10:21.7007712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.27,344.26
2025-06-30T14:10:21.7743007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.26,344.26
2025-06-30T14:10:21.9008859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.26,344.26
2025-06-30T14:10:21.9744372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.25,344.26
2025-06-30T14:10:22.1009159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.25,344.26
2025-06-30T14:10:22.1746267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.26,344.26
2025-06-30T14:10:22.3010228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.26,344.28
2025-06-30T14:10:22.3746960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.29,344.28
2025-06-30T14:10:22.5012852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.29,344.31
2025-06-30T14:10:22.5757836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.32,344.31
2025-06-30T14:10:22.7006904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.32,344.35
2025-06-30T14:10:22.7743542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.35,344.35
2025-06-30T14:10:22.9010027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.35,344.39
2025-06-30T14:10:22.9744633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.4,344.39
2025-06-30T14:10:23.1009292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.4,344.43
2025-06-30T14:10:23.1746144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.45,344.43
2025-06-30T14:10:23.3011857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.45,344.48
2025-06-30T14:10:23.3746160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.5,344.48
2025-06-30T14:10:23.5011605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.5,344.54
2025-06-30T14:10:23.5748234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.55,344.54
2025-06-30T14:10:23.7003083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.55,344.6
2025-06-30T14:10:23.7747522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.61,344.6
2025-06-30T14:10:23.9005798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.61,344.66
2025-06-30T14:10:23.9751351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.67,344.66
2025-06-30T14:10:24.1004559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.67,344.72
2025-06-30T14:10:24.1751818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.73,344.72
2025-06-30T14:10:24.3007357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.73,344.78
2025-06-30T14:10:24.3742916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.79,344.78
2025-06-30T14:10:24.5007740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.79,344.84
2025-06-30T14:10:24.5746422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.85,344.84
2025-06-30T14:10:24.7007018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.85,344.89
2025-06-30T14:10:24.7742843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.9,344.89
2025-06-30T14:10:24.9008235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.9,344.94
2025-06-30T14:10:24.9743961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.94,344.94
2025-06-30T14:10:25.1009140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.94,344.97
2025-06-30T14:10:25.1746688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.97,344.97
2025-06-30T14:10:25.3011954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.97,345
2025-06-30T14:10:25.3746472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.99,345
2025-06-30T14:10:25.5011690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.99,345
2025-06-30T14:10:25.5748995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.99,345
2025-06-30T14:10:25.7002838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.99,344.99
2025-06-30T14:10:25.7748298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.97,344.99
2025-06-30T14:10:25.9004257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.97,344.97
2025-06-30T14:10:25.9750368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.94,344.97
2025-06-30T14:10:26.1004754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.94,344.92
2025-06-30T14:10:26.1751483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.88,344.92
2025-06-30T14:10:26.3006230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.88,344.86
2025-06-30T14:10:26.3752120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.82,344.86
2025-06-30T14:10:26.5007618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.82,344.79
2025-06-30T14:10:26.5743385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.75,344.79
2025-06-30T14:10:26.7003836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.75,344.71
2025-06-30T14:10:26.7748547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.67,344.71
2025-06-30T14:10:26.9003605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.67,344.64
2025-06-30T14:10:26.9750555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.6,344.64
2025-06-30T14:10:27.1004311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.6,344.57
2025-06-30T14:10:27.1751204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.54,344.57
2025-06-30T14:10:27.3005964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.54,344.51
2025-06-30T14:10:27.3752239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.49,344.51
2025-06-30T14:10:27.5007390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.49,344.48
2025-06-30T14:10:27.5743503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.47,344.48
2025-06-30T14:10:27.7009742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.47,344.46
2025-06-30T14:10:27.7766475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.46,344.46
2025-06-30T14:10:27.9009638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.46,344.46
2025-06-30T14:10:27.9745768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.46,344.46
2025-06-30T14:10:28.1010118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.46,344.48
2025-06-30T14:10:28.1748481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.48,344.48
2025-06-30T14:10:28.3013701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.48,344.5
2025-06-30T14:10:28.3748180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.51,344.5
2025-06-30T14:10:28.5004610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.51,344.54
2025-06-30T14:10:28.5748611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.55,344.54
2025-06-30T14:10:28.7008078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.55,344.58
2025-06-30T14:10:28.7745234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.59,344.58
2025-06-30T14:10:28.9010932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.59,344.61
2025-06-30T14:10:28.9746377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.62,344.61
2025-06-30T14:10:29.1012187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.62,344.64
2025-06-30T14:10:29.1746530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.65,344.64
2025-06-30T14:10:29.3011787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.65,344.67
2025-06-30T14:10:29.3748017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.67,344.67
2025-06-30T14:10:29.5004677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.67,344.68
2025-06-30T14:10:29.5748341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.69,344.68
2025-06-30T14:10:29.7004602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.69,344.69
2025-06-30T14:10:29.7750212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.69,344.69
2025-06-30T14:10:29.9005712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.69,344.69
2025-06-30T14:10:29.9751517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.68,344.69
2025-06-30T14:10:30.1006332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.68,344.68
2025-06-30T14:10:30.1752830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.67,344.68
2025-06-30T14:10:30.3007523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.67,344.67
2025-06-30T14:10:30.3743348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.66,344.67
2025-06-30T14:10:30.5008334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.66,344.66
2025-06-30T14:10:30.5744702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.65,344.66
2025-06-30T14:10:30.7003404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.65,344.65
2025-06-30T14:10:30.7754932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.64,344.65
2025-06-30T14:10:30.9005710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.64,344.64
2025-06-30T14:10:30.9752502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.63,344.64
2025-06-30T14:10:31.1007962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.63,344.63
2025-06-30T14:10:31.1752422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.62,344.63
2025-06-30T14:10:31.3007382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.62,344.63
2025-06-30T14:10:31.3744444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.61,344.63
2025-06-30T14:10:31.5008587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.61,344.61
2025-06-30T14:10:31.5744284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.6,344.61
2025-06-30T14:10:31.7010839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.6,344.59
2025-06-30T14:10:31.7745804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.57,344.59
2025-06-30T14:10:31.9012276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.57,344.56
2025-06-30T14:10:31.9746922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.54,344.56
2025-06-30T14:10:32.1010910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.54,344.52
2025-06-30T14:10:32.1748792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.49,344.52
2025-06-30T14:10:32.3003030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.49,344.48
2025-06-30T14:10:32.3748863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.44,344.48
2025-06-30T14:10:32.5004575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.44,344.42
2025-06-30T14:10:32.5750767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.39,344.42
2025-06-30T14:10:32.7008988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.39,344.37
2025-06-30T14:10:32.7745670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.33,344.37
2025-06-30T14:10:32.9011760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.33,344.31
2025-06-30T14:10:32.9761111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.28,344.31
2025-06-30T14:10:33.1011198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.28,344.26
2025-06-30T14:10:33.1747525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.23,344.26
2025-06-30T14:10:33.3003521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.23,344.21
2025-06-30T14:10:33.3749372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.18,344.21
2025-06-30T14:10:33.5003726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.18,344.16
2025-06-30T14:10:33.5750278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.14,344.16
2025-06-30T14:10:33.7005126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.14,344.12
2025-06-30T14:10:33.7751747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.09,344.12
2025-06-30T14:10:33.9008356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.09,344.08
2025-06-30T14:10:33.9753456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.05,344.08
2025-06-30T14:10:34.1007386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.05,344.04
2025-06-30T14:10:34.1709103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.02,344.04
2025-06-30T14:10:34.3008663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.02,344.01
2025-06-30T14:10:34.3807589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.99,344.01
2025-06-30T14:10:34.5009501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.99,343.98
2025-06-30T14:10:34.5746327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.96,343.98
2025-06-30T14:10:34.7005635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.96,343.95
2025-06-30T14:10:34.7751004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.94,343.95
2025-06-30T14:10:34.9006597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.94,343.94
2025-06-30T14:10:34.9753140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.93,343.94
2025-06-30T14:10:35.1006832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.93,343.94
2025-06-30T14:10:35.1743503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.93,343.94
2025-06-30T14:10:35.3008311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.93,343.94
2025-06-30T14:10:35.3752415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.94,343.94
2025-06-30T14:10:35.5007108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.94,343.96
2025-06-30T14:10:35.5751529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.97,343.96
2025-06-30T14:10:35.7006500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.97,343.99
2025-06-30T14:10:35.7751895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344,343.99
2025-06-30T14:10:35.9008241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344,344.04
2025-06-30T14:10:35.9744064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.05,344.04
2025-06-30T14:10:36.1009419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.05,344.09
2025-06-30T14:10:36.1745162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.12,344.09
2025-06-30T14:10:36.3011207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.12,344.16
2025-06-30T14:10:36.3747450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.18,344.16
2025-06-30T14:10:36.5011717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.18,344.23
2025-06-30T14:10:36.5747202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.26,344.23
2025-06-30T14:10:36.7005863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.26,344.3
2025-06-30T14:10:36.7752391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.33,344.3
2025-06-30T14:10:36.9011743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.33,344.37
2025-06-30T14:10:36.9748168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.39,344.37
2025-06-30T14:10:37.1002900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.39,344.43
2025-06-30T14:10:37.1749266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.45,344.43
2025-06-30T14:10:37.3004783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.45,344.48
2025-06-30T14:10:37.3750287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.49,344.48
2025-06-30T14:10:37.5005895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.49,344.51
2025-06-30T14:10:37.5749960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.52,344.51
2025-06-30T14:10:37.7007980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.52,344.54
2025-06-30T14:10:37.7752664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.55,344.54
2025-06-30T14:10:37.9004847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.55,344.56
2025-06-30T14:10:37.9784972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.57,344.56
2025-06-30T14:10:38.1003923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.57,344.58
2025-06-30T14:10:38.1750637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.58,344.58
2025-06-30T14:10:38.3005383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.58,344.6
2025-06-30T14:10:38.3751697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.6,344.6
2025-06-30T14:10:38.5008482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.6,344.61
2025-06-30T14:10:38.5746547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.62,344.61
2025-06-30T14:10:38.7004046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.62,344.63
2025-06-30T14:10:38.7750867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.64,344.63
2025-06-30T14:10:38.9005041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.64,344.65
2025-06-30T14:10:38.9752123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.65,344.65
2025-06-30T14:10:39.1008392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.65,344.67
2025-06-30T14:10:39.1752738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.67,344.67
2025-06-30T14:10:39.3009422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.67,344.68
2025-06-30T14:10:39.3743748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.67,344.68
2025-06-30T14:10:39.5010138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.67,344.68
2025-06-30T14:10:39.5744689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.67,344.68
2025-06-30T14:10:39.7009754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.67,344.67
2025-06-30T14:10:39.7762649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.65,344.67
2025-06-30T14:10:39.9011576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.65,344.64
2025-06-30T14:10:39.9747938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.62,344.64
2025-06-30T14:10:40.1003599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.62,344.61
2025-06-30T14:10:40.1748305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.58,344.61
2025-06-30T14:10:40.3003486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.58,344.57
2025-06-30T14:10:40.3749552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.53,344.57
2025-06-30T14:10:40.5004937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.53,344.51
2025-06-30T14:10:40.5751279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.48,344.51
2025-06-30T14:10:40.7009944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.48,344.45
2025-06-30T14:10:40.7746008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.41,344.45
2025-06-30T14:10:40.9012708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.41,344.38
2025-06-30T14:10:40.9747365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.34,344.38
2025-06-30T14:10:41.1004036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.34,344.31
2025-06-30T14:10:41.1748679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.27,344.31
2025-06-30T14:10:41.3004071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.27,344.24
2025-06-30T14:10:41.3749295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.2,344.24
2025-06-30T14:10:41.5006012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.2,344.17
2025-06-30T14:10:41.5750509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.13,344.17
2025-06-30T14:10:41.7007018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.13,344.09
2025-06-30T14:10:41.7753310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.06,344.09
2025-06-30T14:10:41.9006585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.06,344.03
2025-06-30T14:10:41.9743421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344,344.03
2025-06-30T14:10:42.1006946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344,343.97
2025-06-30T14:10:42.1744574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.94,343.97
2025-06-30T14:10:42.3009197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.94,343.92
2025-06-30T14:10:42.3745547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.89,343.92
2025-06-30T14:10:42.5010144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.89,343.88
2025-06-30T14:10:42.5746653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.86,343.88
2025-06-30T14:10:42.7005793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.86,343.84
2025-06-30T14:10:42.7751889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.83,343.84
2025-06-30T14:10:42.9007602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.83,343.82
2025-06-30T14:10:42.9744345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.8,343.82
2025-06-30T14:10:43.1009466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.8,343.79
2025-06-30T14:10:43.1744588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.78,343.79
2025-06-30T14:10:43.3009311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.78,343.77
2025-06-30T14:10:43.3746345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.76,343.77
2025-06-30T14:10:43.5012005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.76,343.75
2025-06-30T14:10:43.5746552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.75,343.75
2025-06-30T14:10:43.7011731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.75,343.74
2025-06-30T14:10:43.7747724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.73,343.74
2025-06-30T14:10:43.9003228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.73,343.73
2025-06-30T14:10:43.9749755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.73,343.73
2025-06-30T14:10:44.1004706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.73,343.72
2025-06-30T14:10:44.1751391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.72,343.72
2025-06-30T14:10:44.3007003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.72,343.72
2025-06-30T14:10:44.3751964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.72,343.72
2025-06-30T14:10:44.5006451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.72,343.72
2025-06-30T14:10:44.5753458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.72,343.72
2025-06-30T14:10:44.7013585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.72,343.72
2025-06-30T14:10:44.7749094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.72,343.72
2025-06-30T14:10:44.9003335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.72,343.71
2025-06-30T14:10:44.9751683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.71,343.71
2025-06-30T14:10:45.1003617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.71,343.7
2025-06-30T14:10:45.1750549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.69,343.7
2025-06-30T14:10:45.3006625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.69,343.68
2025-06-30T14:10:45.3751776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.67,343.68
2025-06-30T14:10:45.5006782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.67,343.67
2025-06-30T14:10:45.5743267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.66,343.67
2025-06-30T14:10:45.7007931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.66,343.66
2025-06-30T14:10:45.7744249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.65,343.66
2025-06-30T14:10:45.9010915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.65,343.66
2025-06-30T14:10:45.9746673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.66,343.66
2025-06-30T14:10:46.1011889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.66,343.67
2025-06-30T14:10:46.1746405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.67,343.67
2025-06-30T14:10:46.3011788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.67,343.7
2025-06-30T14:10:46.3748483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.71,343.7
2025-06-30T14:10:46.5003193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.71,343.75
2025-06-30T14:10:46.5748556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.75,343.75
2025-06-30T14:10:46.7008651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.75,343.8
2025-06-30T14:10:46.7743273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.81,343.8
2025-06-30T14:10:46.9008887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.81,343.87
2025-06-30T14:10:46.9745454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.88,343.87
2025-06-30T14:10:47.1009401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.88,343.95
2025-06-30T14:10:47.1746230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.96,343.95
2025-06-30T14:10:47.3011057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.96,344.03
2025-06-30T14:10:47.3746774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.04,344.03
2025-06-30T14:10:47.5012605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.04,344.11
2025-06-30T14:10:47.5748668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.11,344.11
2025-06-30T14:10:47.7004218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.11,344.18
2025-06-30T14:10:47.7749495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.19,344.18
2025-06-30T14:10:47.9004483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.19,344.25
2025-06-30T14:10:47.9750401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.25,344.25
2025-06-30T14:10:48.1006356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.25,344.3
2025-06-30T14:10:48.1752545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.29,344.3
2025-06-30T14:10:48.3005989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.29,344.34
2025-06-30T14:10:48.3753232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.33,344.34
2025-06-30T14:10:48.5008511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.33,344.35
2025-06-30T14:10:48.5744592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.34,344.35
2025-06-30T14:10:48.7003462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.34,344.35
2025-06-30T14:10:48.7786869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.33,344.35
2025-06-30T14:10:48.9005179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.33,344.33
2025-06-30T14:10:48.9750486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.31,344.33
2025-06-30T14:10:49.0975229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.31,344.3
2025-06-30T14:10:49.1751294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.28,344.3
2025-06-30T14:10:49.3006893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.28,344.27
2025-06-30T14:10:49.3752024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.25,344.27
2025-06-30T14:10:49.5008388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.25,344.22
2025-06-30T14:10:49.5743300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.2,344.22
2025-06-30T14:10:49.7008920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.2,344.18
2025-06-30T14:10:49.7744156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.16,344.18
2025-06-30T14:10:49.9009756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.16,344.13
2025-06-30T14:10:49.9722339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.12,344.13
2025-06-30T14:10:50.1009398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.12,344.09
2025-06-30T14:10:50.1747037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.08,344.09
2025-06-30T14:10:50.3011924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.08,344.05
2025-06-30T14:10:50.3748038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.04,344.05
2025-06-30T14:10:50.5002518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.04,344.01
2025-06-30T14:10:50.5748942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344,344.01
2025-06-30T14:10:50.7008231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344,343.97
2025-06-30T14:10:50.7767913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.97,343.97
2025-06-30T14:10:50.9009206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.97,343.94
2025-06-30T14:10:50.9746024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.93,343.94
2025-06-30T14:10:51.1012494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.93,343.9
2025-06-30T14:10:51.1747605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.9,343.9
2025-06-30T14:10:51.3013440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.9,343.86
2025-06-30T14:10:51.3748880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.86,343.86
2025-06-30T14:10:51.5004856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.86,343.83
2025-06-30T14:10:51.5748538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.83,343.83
2025-06-30T14:10:51.7004434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.83,343.8
2025-06-30T14:10:51.7750815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.8,343.8
2025-06-30T14:10:51.9006367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.8,343.77
2025-06-30T14:10:51.9751555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.77,343.77
2025-06-30T14:10:52.1008199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.77,343.74
2025-06-30T14:10:52.1744002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.74,343.74
2025-06-30T14:10:52.3008393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.74,343.73
2025-06-30T14:10:52.3744352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.73,343.73
2025-06-30T14:10:52.5009230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.73,343.72
2025-06-30T14:10:52.5745526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.72,343.72
2025-06-30T14:10:52.7004129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.72,343.71
2025-06-30T14:10:52.7749192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.72,343.71
2025-06-30T14:10:52.9005885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.72,343.72
2025-06-30T14:10:52.9750201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.73,343.72
2025-06-30T14:10:53.1005617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.73,343.74
2025-06-30T14:10:53.1752500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.74,343.74
2025-06-30T14:10:53.3006467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.74,343.77
2025-06-30T14:10:53.3743435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.77,343.77
2025-06-30T14:10:53.5008068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.77,343.8
2025-06-30T14:10:53.5744871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.8,343.8
2025-06-30T14:10:53.7009080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.8,343.85
2025-06-30T14:10:53.7746869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.85,343.85
2025-06-30T14:10:53.9010841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.85,343.9
2025-06-30T14:10:53.9747038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.89,343.9
2025-06-30T14:10:54.1013237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.89,343.95
2025-06-30T14:10:54.1748481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.94,343.95
2025-06-30T14:10:54.3003902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.94,344
2025-06-30T14:10:54.3748888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.99,344
2025-06-30T14:10:54.5003574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.99,344.05
2025-06-30T14:10:54.5749719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.03,344.05
2025-06-30T14:10:54.7009821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.03,344.08
2025-06-30T14:10:54.7745445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.07,344.08
2025-06-30T14:10:54.9011674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.07,344.11
2025-06-30T14:10:54.9751017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.09,344.11
2025-06-30T14:10:55.1006228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.09,344.13
2025-06-30T14:10:55.1753614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.1,344.13
2025-06-30T14:10:55.3009143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.1,344.13
2025-06-30T14:10:55.3744027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.09,344.13
2025-06-30T14:10:55.5009916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.09,344.12
2025-06-30T14:10:55.5744166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.08,344.12
2025-06-30T14:10:55.7009741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.08,344.09
2025-06-30T14:10:55.7746457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.04,344.09
2025-06-30T14:10:55.9003286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.04,344.05
2025-06-30T14:10:55.9749164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344,344.05
2025-06-30T14:10:56.1004096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344,344
2025-06-30T14:10:56.1752203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.95,344
2025-06-30T14:10:56.3005927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.95,343.94
2025-06-30T14:10:56.3753227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.89,343.94
2025-06-30T14:10:56.5008059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.89,343.87
2025-06-30T14:10:56.5752992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.83,343.87
2025-06-30T14:10:56.7011795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.83,343.81
2025-06-30T14:10:56.7779509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.77,343.81
2025-06-30T14:10:56.9004199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.77,343.75
2025-06-30T14:10:56.9748382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.72,343.75
2025-06-30T14:10:57.1003689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.72,343.7
2025-06-30T14:10:57.1749825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.68,343.7
2025-06-30T14:10:57.3006329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.68,343.66
2025-06-30T14:10:57.3752185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.64,343.66
2025-06-30T14:10:57.5006206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.64,343.63
2025-06-30T14:10:57.5752978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.62,343.63
2025-06-30T14:10:57.7008743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.62,343.61
2025-06-30T14:10:57.7743998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.61,343.61
2025-06-30T14:10:57.9010217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.61,343.6
2025-06-30T14:10:57.9745281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.6,343.6
2025-06-30T14:10:58.1009616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.6,343.6
2025-06-30T14:10:58.1747517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.61,343.6
2025-06-30T14:10:58.3013061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.61,343.6
2025-06-30T14:10:58.3747673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.61,343.6
2025-06-30T14:10:58.5002037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.61,343.61
2025-06-30T14:10:58.5748387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.62,343.61
2025-06-30T14:10:58.7007468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.62,343.61
2025-06-30T14:10:58.7744984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.64,343.61
2025-06-30T14:10:58.9010266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.64,343.62
2025-06-30T14:10:58.9745323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.65,343.62
2025-06-30T14:10:59.1009965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.65,343.63
2025-06-30T14:10:59.1746243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.66,343.63
2025-06-30T14:10:59.3012441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.66,343.64
2025-06-30T14:10:59.3747796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.67,343.64
2025-06-30T14:10:59.5002430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.67,343.65
2025-06-30T14:10:59.5748268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.68,343.65
2025-06-30T14:10:59.7004904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.68,343.66
2025-06-30T14:10:59.7750574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.69,343.66
2025-06-30T14:10:59.9005709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.69,343.67
2025-06-30T14:10:59.9750495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.7,343.67
2025-06-30T14:11:00.1003984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.7,343.69
2025-06-30T14:11:00.1752032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.72,343.69
2025-06-30T14:11:00.3006813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.72,343.72
2025-06-30T14:11:00.3742824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.75,343.72
2025-06-30T14:11:00.5008108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.75,343.74
2025-06-30T14:11:00.5744314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.77,343.74
2025-06-30T14:11:00.7004199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.77,343.78
2025-06-30T14:11:00.7749630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.8,343.78
2025-06-30T14:11:00.9005376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.8,343.81
2025-06-30T14:11:00.9749928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.83,343.81
2025-06-30T14:11:01.1003618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.83,343.84
2025-06-30T14:11:01.1751284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.86,343.84
2025-06-30T14:11:01.3007790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.86,343.87
2025-06-30T14:11:01.3752640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.88,343.87
2025-06-30T14:11:01.5007349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.88,343.88
2025-06-30T14:11:01.5743598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.88,343.88
2025-06-30T14:11:01.7008534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.88,343.89
2025-06-30T14:11:01.7745134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.88,343.89
2025-06-30T14:11:01.9009603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.88,343.88
2025-06-30T14:11:01.9746068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.86,343.88
2025-06-30T14:11:02.1010559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.86,343.86
2025-06-30T14:11:02.1747186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.83,343.86
2025-06-30T14:11:02.3012393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.83,343.83
2025-06-30T14:11:02.3749042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.79,343.83
2025-06-30T14:11:02.5004814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.79,343.79
2025-06-30T14:11:02.5749568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.75,343.79
2025-06-30T14:11:02.7008099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.75,343.75
2025-06-30T14:11:02.7744418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.7,343.75
2025-06-30T14:11:02.9011062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.7,343.7
2025-06-30T14:11:02.9746040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.65,343.7
2025-06-30T14:11:03.1003975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.65,343.66
2025-06-30T14:11:03.1748742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.6,343.66
2025-06-30T14:11:03.3003086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.6,343.61
2025-06-30T14:11:03.3749453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.55,343.61
2025-06-30T14:11:03.5004197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.55,343.56
2025-06-30T14:11:03.5750831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.5,343.56
2025-06-30T14:11:03.7005237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.5,343.51
2025-06-30T14:11:03.7752712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.45,343.51
2025-06-30T14:11:03.9007391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.45,343.46
2025-06-30T14:11:03.9743320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.41,343.46
2025-06-30T14:11:04.1008039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.41,343.42
2025-06-30T14:11:04.1744753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.37,343.42
2025-06-30T14:11:04.3008465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.37,343.38
2025-06-30T14:11:04.3746010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.34,343.38
2025-06-30T14:11:04.5010826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.34,343.35
2025-06-30T14:11:04.5746900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.31,343.35
2025-06-30T14:11:04.7005678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.31,343.32
2025-06-30T14:11:04.7752018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.28,343.32
2025-06-30T14:11:04.9006662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.28,343.29
2025-06-30T14:11:04.9744344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.25,343.29
2025-06-30T14:11:05.1008504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.25,343.25
2025-06-30T14:11:05.1744907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.22,343.25
2025-06-30T14:11:05.3011096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.22,343.21
2025-06-30T14:11:05.3745768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.17,343.21
2025-06-30T14:11:05.5011773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.17,343.15
2025-06-30T14:11:05.5746555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.12,343.15
2025-06-30T14:11:05.7012670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.12,343.09
2025-06-30T14:11:05.7748021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.06,343.09
2025-06-30T14:11:05.9003899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.06,343.02
2025-06-30T14:11:05.9749221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.99,343.02
2025-06-30T14:11:06.1003063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.99,342.95
2025-06-30T14:11:06.1750913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.93,342.95
2025-06-30T14:11:06.3006516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.93,342.88
2025-06-30T14:11:06.3751519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.86,342.88
2025-06-30T14:11:06.5007874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.86,342.82
2025-06-30T14:11:06.5753750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.81,342.82
2025-06-30T14:11:06.7011399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.81,342.76
2025-06-30T14:11:06.7748830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.76,342.76
2025-06-30T14:11:06.9003655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.76,342.72
2025-06-30T14:11:06.9749282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.72,342.72
2025-06-30T14:11:07.1004125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.72,342.69
2025-06-30T14:11:07.1750221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.7,342.69
2025-06-30T14:11:07.3006401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.7,342.67
2025-06-30T14:11:07.3751127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.69,342.67
2025-06-30T14:11:07.5006349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.69,342.68
2025-06-30T14:11:07.5753579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.7,342.68
2025-06-30T14:11:07.7007229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.7,342.7
2025-06-30T14:11:07.7743466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.74,342.7
2025-06-30T14:11:07.9010022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.74,342.76
2025-06-30T14:11:07.9744956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.8,342.76
2025-06-30T14:11:08.1008972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.8,342.83
2025-06-30T14:11:08.1746199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.87,342.83
2025-06-30T14:11:08.3011158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.87,342.92
2025-06-30T14:11:08.3797363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.96,342.92
2025-06-30T14:11:08.5003353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.96,343.01
2025-06-30T14:11:08.5748320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.05,343.01
2025-06-30T14:11:08.7009629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.05,343.11
2025-06-30T14:11:08.7744439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.15,343.11
2025-06-30T14:11:08.9009446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.15,343.2
2025-06-30T14:11:08.9746567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.24,343.2
2025-06-30T14:11:09.1012673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.24,343.29
2025-06-30T14:11:09.1747955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.33,343.29
2025-06-30T14:11:09.3002532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.33,343.38
2025-06-30T14:11:09.3748407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.41,343.38
2025-06-30T14:11:09.5003065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.41,343.46
2025-06-30T14:11:09.5749612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.48,343.46
2025-06-30T14:11:09.7004447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.48,343.53
2025-06-30T14:11:09.7748889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.54,343.53
2025-06-30T14:11:09.9006179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.54,343.59
2025-06-30T14:11:09.9751952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.6,343.59
2025-06-30T14:11:10.1006509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.6,343.65
2025-06-30T14:11:10.1741645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.66,343.65
2025-06-30T14:11:10.3007638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.66,343.7
2025-06-30T14:11:10.3744305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.7,343.7
2025-06-30T14:11:10.5009009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.7,343.75
2025-06-30T14:11:10.5744917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.74,343.75
2025-06-30T14:11:10.7005467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.74,343.78
2025-06-30T14:11:10.7750573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.77,343.78
2025-06-30T14:11:10.9006478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.77,343.81
2025-06-30T14:11:10.9751177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.8,343.81
2025-06-30T14:11:11.1006555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.8,343.84
2025-06-30T14:11:11.1752810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.83,343.84
2025-06-30T14:11:11.3007661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.83,343.86
2025-06-30T14:11:11.3743858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.85,343.86
2025-06-30T14:11:11.5008415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.85,343.89
2025-06-30T14:11:11.5745511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.88,343.89
2025-06-30T14:11:11.7010897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.88,343.92
2025-06-30T14:11:11.7746256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.91,343.92
2025-06-30T14:11:11.9012122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.91,343.96
2025-06-30T14:11:11.9748038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.95,343.96
2025-06-30T14:11:12.1003129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.95,344
2025-06-30T14:11:12.1748496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.99,344
2025-06-30T14:11:12.3004614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.99,344.04
2025-06-30T14:11:12.3749800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.03,344.04
2025-06-30T14:11:12.5004723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.03,344.07
2025-06-30T14:11:12.5751279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.05,344.07
2025-06-30T14:11:12.7011689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.05,344.08
2025-06-30T14:11:12.7746156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.05,344.08
2025-06-30T14:11:12.9010840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.05,344.07
2025-06-30T14:11:12.9748163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.03,344.07
2025-06-30T14:11:13.1003002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.03,344.03
2025-06-30T14:11:13.1749727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.99,344.03
2025-06-30T14:11:13.3003955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.99,343.97
2025-06-30T14:11:13.3750382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.92,343.97
2025-06-30T14:11:13.5006408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.92,343.88
2025-06-30T14:11:13.5751158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.82,343.88
2025-06-30T14:11:13.7007540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.82,343.76
2025-06-30T14:11:13.7752545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.7,343.76
2025-06-30T14:11:13.9008022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,343.7,343.62
2025-06-30T14:11:13.9744925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.55,343.62
2025-06-30T14:11:14.1008210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,343.55,343.46
2025-06-30T14:11:14.1745026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.38,343.46
2025-06-30T14:11:14.3010419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,343.38,343.28
2025-06-30T14:11:14.3748035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.2,343.28
2025-06-30T14:11:14.5012843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,343.2,343.09
2025-06-30T14:11:14.5746973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.01,343.09
2025-06-30T14:11:14.7007073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,343.01,342.9
2025-06-30T14:11:14.7745659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.83,342.9
2025-06-30T14:11:14.9008438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,342.83,342.71
2025-06-30T14:11:14.9745496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.64,342.71
2025-06-30T14:11:15.1010214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,342.64,342.53
2025-06-30T14:11:15.1747061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.47,342.53
2025-06-30T14:11:15.3011472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,342.47,342.36
2025-06-30T14:11:15.3747127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.31,342.36
2025-06-30T14:11:15.5003826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,342.31,342.21
2025-06-30T14:11:15.5748813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.17,342.21
2025-06-30T14:11:15.7003108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,342.17,342.07
2025-06-30T14:11:15.7749342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.04,342.07
2025-06-30T14:11:15.9006455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.04,341.97
2025-06-30T14:11:15.9750570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.95,341.97
2025-06-30T14:11:16.1005687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.95,341.88
2025-06-30T14:11:16.1754013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.87,341.88
2025-06-30T14:11:16.3008296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.87,341.82
2025-06-30T14:11:16.3743061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.83,341.82
2025-06-30T14:11:16.5008294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.83,341.8
2025-06-30T14:11:16.5744624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.81,341.8
2025-06-30T14:11:16.7003368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.81,341.79
2025-06-30T14:11:16.7749074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.82,341.79
2025-06-30T14:11:16.9004827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.82,341.82
2025-06-30T14:11:16.9810534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.85,341.82
2025-06-30T14:11:17.1006970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.85,341.86
2025-06-30T14:11:17.1752589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.9,341.86
2025-06-30T14:11:17.3006836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.9,341.93
2025-06-30T14:11:17.3743450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.98,341.93
2025-06-30T14:11:17.5009535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.98,342.02
2025-06-30T14:11:17.5744634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.07,342.02
2025-06-30T14:11:17.7008953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.07,342.12
2025-06-30T14:11:17.7745674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.17,342.12
2025-06-30T14:11:17.9010491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.17,342.24
2025-06-30T14:11:17.9746753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.29,342.24
2025-06-30T14:11:18.1011371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.29,342.36
2025-06-30T14:11:18.1748237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.42,342.36
2025-06-30T14:11:18.3002961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.42,342.49
2025-06-30T14:11:18.3749707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.54,342.49
2025-06-30T14:11:18.5003958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.54,342.63
2025-06-30T14:11:18.5750062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.67,342.63
2025-06-30T14:11:18.7010479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.67,342.76
2025-06-30T14:11:18.7745067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.8,342.76
2025-06-30T14:11:18.9010503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.8,342.88
2025-06-30T14:11:18.9747281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.91,342.88
2025-06-30T14:11:19.1013354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.91,342.99
2025-06-30T14:11:19.1788201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.01,342.99
2025-06-30T14:11:19.3004347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.01,343.09
2025-06-30T14:11:19.3749280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.11,343.09
2025-06-30T14:11:19.5004018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.11,343.18
2025-06-30T14:11:19.5750229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.19,343.18
2025-06-30T14:11:19.7005022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.19,343.26
2025-06-30T14:11:19.7751693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.27,343.26
2025-06-30T14:11:19.9005925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.27,343.33
2025-06-30T14:11:19.9746065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.33,343.33
2025-06-30T14:11:20.1007515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.33,343.4
2025-06-30T14:11:20.1744353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.39,343.4
2025-06-30T14:11:20.3010166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.39,343.45
2025-06-30T14:11:20.3745106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.44,343.45
2025-06-30T14:11:20.5010082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.44,343.5
2025-06-30T14:11:20.5746715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.47,343.5
2025-06-30T14:11:20.7008171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.47,343.53
2025-06-30T14:11:20.7743800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.51,343.53
2025-06-30T14:11:20.9008199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.51,343.56
2025-06-30T14:11:20.9744445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.53,343.56
2025-06-30T14:11:21.1008894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.53,343.58
2025-06-30T14:11:21.1745766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.55,343.58
2025-06-30T14:11:21.3011490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.55,343.6
2025-06-30T14:11:21.3746980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.56,343.6
2025-06-30T14:11:21.5011055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.56,343.61
2025-06-30T14:11:21.5747977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.57,343.61
2025-06-30T14:11:21.7002906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.57,343.61
2025-06-30T14:11:21.7749461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.57,343.61
2025-06-30T14:11:21.9005764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.57,343.61
2025-06-30T14:11:21.9750460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.56,343.61
2025-06-30T14:11:22.1006091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.56,343.59
2025-06-30T14:11:22.1752545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.55,343.59
2025-06-30T14:11:22.3007287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.55,343.56
2025-06-30T14:11:22.3753369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.52,343.56
2025-06-30T14:11:22.5008044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.52,343.52
2025-06-30T14:11:22.5743553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.47,343.52
2025-06-30T14:11:22.7004410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.47,343.47
2025-06-30T14:11:22.7749989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.42,343.47
2025-06-30T14:11:22.9005708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.42,343.4
2025-06-30T14:11:22.9751867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.36,343.4
2025-06-30T14:11:23.1006018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.36,343.33
2025-06-30T14:11:23.1743149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.28,343.33
2025-06-30T14:11:23.3009162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.28,343.24
2025-06-30T14:11:23.3743834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.2,343.24
2025-06-30T14:11:23.5008600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.2,343.15
2025-06-30T14:11:23.5745587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.11,343.15
2025-06-30T14:11:23.7011299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.11,343.05
2025-06-30T14:11:23.7745684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.02,343.05
2025-06-30T14:11:23.9010827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,343.02,342.95
2025-06-30T14:11:23.9748100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.92,342.95
2025-06-30T14:11:24.1004050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.92,342.86
2025-06-30T14:11:24.1748026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.83,342.86
2025-06-30T14:11:24.3003448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.83,342.76
2025-06-30T14:11:24.3749614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.73,342.76
2025-06-30T14:11:24.5004528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.73,342.66
2025-06-30T14:11:24.5750950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.64,342.66
2025-06-30T14:11:24.7011082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.64,342.57
2025-06-30T14:11:24.7746187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.55,342.57
2025-06-30T14:11:24.9012665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.55,342.48
2025-06-30T14:11:24.9748335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.47,342.48
2025-06-30T14:11:25.1002066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.47,342.4
2025-06-30T14:11:25.1749256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.4,342.4
2025-06-30T14:11:25.3003827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.4,342.33
2025-06-30T14:11:25.3812249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.34,342.33
2025-06-30T14:11:25.5006022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.34,342.28
2025-06-30T14:11:25.5750658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.29,342.28
2025-06-30T14:11:25.7007541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.29,342.24
2025-06-30T14:11:25.7751472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.26,342.24
2025-06-30T14:11:25.9007248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.26,342.23
2025-06-30T14:11:25.9743476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.25,342.23
2025-06-30T14:11:26.1010295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.25,342.23
2025-06-30T14:11:26.1745059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.26,342.23
2025-06-30T14:11:26.3011030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.26,342.26
2025-06-30T14:11:26.3746526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.29,342.26
2025-06-30T14:11:26.5010970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.29,342.29
2025-06-30T14:11:26.5747085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.33,342.29
2025-06-30T14:11:26.7008385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.33,342.33
2025-06-30T14:11:26.7742867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.37,342.33
2025-06-30T14:11:26.9009058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.37,342.38
2025-06-30T14:11:26.9745795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.41,342.38
2025-06-30T14:11:27.1009449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.41,342.43
2025-06-30T14:11:27.1746611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.45,342.43
2025-06-30T14:11:27.3011444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.45,342.47
2025-06-30T14:11:27.3746811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.48,342.47
2025-06-30T14:11:27.5002076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.48,342.51
2025-06-30T14:11:27.5748881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.51,342.51
2025-06-30T14:11:27.7003244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.51,342.54
2025-06-30T14:11:27.7749680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.54,342.54
2025-06-30T14:11:27.9004504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.54,342.56
2025-06-30T14:11:27.9750250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.55,342.56
2025-06-30T14:11:28.1005869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.55,342.57
2025-06-30T14:11:28.1752323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.56,342.57
2025-06-30T14:11:28.3006849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.56,342.58
2025-06-30T14:11:28.3743170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.56,342.58
2025-06-30T14:11:28.5008337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.56,342.59
2025-06-30T14:11:28.5744652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.57,342.59
2025-06-30T14:11:28.7005364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.57,342.59
2025-06-30T14:11:28.7751415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.57,342.59
2025-06-30T14:11:28.9007273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.57,342.6
2025-06-30T14:11:28.9753474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.57,342.6
2025-06-30T14:11:29.1006829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.57,342.6
2025-06-30T14:11:29.1744569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.58,342.6
2025-06-30T14:11:29.3008083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.58,342.61
2025-06-30T14:11:29.3744960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.59,342.61
2025-06-30T14:11:29.5011716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.59,342.63
2025-06-30T14:11:29.5747787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.6,342.63
2025-06-30T14:11:29.7004340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.6,342.65
2025-06-30T14:11:29.7748464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.63,342.65
2025-06-30T14:11:29.9004132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.63,342.68
2025-06-30T14:11:29.9748620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.66,342.68
2025-06-30T14:11:30.1006966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.66,342.72
2025-06-30T14:11:30.1751150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.7,342.72
2025-06-30T14:11:30.3007657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.7,342.76
2025-06-30T14:11:30.3752458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.75,342.76
2025-06-30T14:11:30.5008985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.75,342.81
2025-06-30T14:11:30.5743754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.8,342.81
2025-06-30T14:11:30.7004468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.8,342.86
2025-06-30T14:11:30.7749383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.85,342.86
2025-06-30T14:11:30.9006110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.85,342.91
2025-06-30T14:11:30.9750250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.9,342.91
2025-06-30T14:11:31.1005003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.9,342.95
2025-06-30T14:11:31.1751749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.94,342.95
2025-06-30T14:11:31.3007235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.94,342.98
2025-06-30T14:11:31.3752633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.97,342.98
2025-06-30T14:11:31.5007833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.97,342.99
2025-06-30T14:11:31.5744095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.97,342.99
2025-06-30T14:11:31.7008944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.97,342.98
2025-06-30T14:11:31.7743961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.96,342.98
2025-06-30T14:11:31.9009978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.96,342.95
2025-06-30T14:11:31.9746094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.93,342.95
2025-06-30T14:11:32.1013155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.93,342.92
2025-06-30T14:11:32.1747149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.89,342.92
2025-06-30T14:11:32.3004391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.89,342.87
2025-06-30T14:11:32.3748275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.85,342.87
2025-06-30T14:11:32.5003455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.85,342.82
2025-06-30T14:11:32.5749825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.8,342.82
2025-06-30T14:11:32.7009973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.8,342.77
2025-06-30T14:11:32.7745385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.76,342.77
2025-06-30T14:11:32.9009671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.76,342.74
2025-06-30T14:11:32.9745844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.73,342.74
2025-06-30T14:11:33.1012477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.73,342.72
2025-06-30T14:11:33.1747334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.72,342.72
2025-06-30T14:11:33.3002884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.72,342.72
2025-06-30T14:11:33.3748333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.73,342.72
2025-06-30T14:11:33.5004537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.73,342.73
2025-06-30T14:11:33.5749604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.75,342.73
2025-06-30T14:11:33.7004482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.75,342.77
2025-06-30T14:11:33.7750485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.79,342.77
2025-06-30T14:11:33.9006147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.79,342.81
2025-06-30T14:11:33.9752757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.84,342.81
2025-06-30T14:11:34.1007025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.84,342.86
2025-06-30T14:11:34.1743143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.89,342.86
2025-06-30T14:11:34.3008239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.89,342.91
2025-06-30T14:11:34.3743981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.93,342.91
2025-06-30T14:11:34.5010127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.93,342.95
2025-06-30T14:11:34.5745430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.96,342.95
2025-06-30T14:11:34.7005622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.96,342.96
2025-06-30T14:11:34.7750382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.97,342.96
2025-06-30T14:11:34.9005990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.97,342.96
2025-06-30T14:11:34.9752409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.95,342.96
2025-06-30T14:11:35.1008815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.95,342.94
2025-06-30T14:11:35.1752895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.92,342.94
2025-06-30T14:11:35.3008928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.92,342.9
2025-06-30T14:11:35.3743759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.88,342.9
2025-06-30T14:11:35.5008044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.88,342.84
2025-06-30T14:11:35.5745155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.82,342.84
2025-06-30T14:11:35.7011402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.82,342.78
2025-06-30T14:11:35.7746695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.75,342.78
2025-06-30T14:11:35.9012448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.75,342.7
2025-06-30T14:11:35.9747922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.67,342.7
2025-06-30T14:11:36.1004307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.67,342.63
2025-06-30T14:11:36.1793439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.6,342.63
2025-06-30T14:11:36.3004898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.6,342.56
2025-06-30T14:11:36.3749771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.52,342.56
2025-06-30T14:11:36.5005208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.52,342.49
2025-06-30T14:11:36.5751186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.46,342.49
2025-06-30T14:11:36.7010516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.46,342.43
2025-06-30T14:11:36.7746060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.4,342.43
2025-06-30T14:11:36.9011178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.4,342.39
2025-06-30T14:11:36.9747007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.36,342.39
2025-06-30T14:11:37.1004325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.36,342.35
2025-06-30T14:11:37.1748661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.33,342.35
2025-06-30T14:11:37.3004853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.33,342.33
2025-06-30T14:11:37.3749835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.32,342.33
2025-06-30T14:11:37.5005127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.32,342.33
2025-06-30T14:11:37.5750966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.32,342.33
2025-06-30T14:11:37.7006562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.32,342.34
2025-06-30T14:11:37.7751627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.33,342.34
2025-06-30T14:11:37.9007554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.33,342.36
2025-06-30T14:11:37.9744126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.36,342.36
2025-06-30T14:11:38.1008831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.36,342.4
2025-06-30T14:11:38.1745957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.4,342.4
2025-06-30T14:11:38.3008885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.4,342.44
2025-06-30T14:11:38.3745849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.44,342.44
2025-06-30T14:11:38.5010368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.44,342.48
2025-06-30T14:11:38.5746770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.48,342.48
2025-06-30T14:11:38.7006965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.48,342.52
2025-06-30T14:11:38.7753143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.52,342.52
2025-06-30T14:11:38.9008440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.52,342.55
2025-06-30T14:11:38.9753053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.55,342.55
2025-06-30T14:11:39.1007410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.55,342.58
2025-06-30T14:11:39.1743072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.58,342.58
2025-06-30T14:11:39.3008934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.58,342.61
2025-06-30T14:11:39.3745414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.61,342.61
2025-06-30T14:11:39.5010392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.61,342.62
2025-06-30T14:11:39.5746147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.62,342.62
2025-06-30T14:11:39.7010820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.62,342.63
2025-06-30T14:11:39.7749001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.63,342.63
2025-06-30T14:11:39.9003164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.63,342.63
2025-06-30T14:11:39.9748923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.63,342.63
2025-06-30T14:11:40.1003584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.63,342.63
2025-06-30T14:11:40.1750277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.63,342.63
2025-06-30T14:11:40.3004091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.63,342.62
2025-06-30T14:11:40.3750081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.61,342.62
2025-06-30T14:11:40.5005944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.61,342.6
2025-06-30T14:11:40.5753376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.6,342.6
2025-06-30T14:11:40.7010884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.6,342.59
2025-06-30T14:11:40.7746865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.59,342.59
2025-06-30T14:11:40.9002195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.59,342.57
2025-06-30T14:11:40.9748543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.57,342.57
2025-06-30T14:11:41.1005048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.57,342.56
2025-06-30T14:11:41.1750011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.56,342.56
2025-06-30T14:11:41.3005929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.56,342.55
2025-06-30T14:11:41.3751121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.56,342.55
2025-06-30T14:11:41.5005810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.56,342.55
2025-06-30T14:11:41.5752272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.56,342.55
2025-06-30T14:11:41.7006870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.56,342.56
2025-06-30T14:11:41.7741913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.58,342.56
2025-06-30T14:11:41.9008105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.58,342.59
2025-06-30T14:11:41.9744335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.6,342.59
2025-06-30T14:11:42.1008735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.6,342.63
2025-06-30T14:11:42.1745357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.65,342.63
2025-06-30T14:11:42.3010215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.65,342.68
2025-06-30T14:11:42.3746494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.7,342.68
2025-06-30T14:11:42.5011675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.7,342.74
2025-06-30T14:11:42.5747906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.76,342.74
2025-06-30T14:11:42.7005343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.76,342.8
2025-06-30T14:11:42.7753317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.82,342.8
2025-06-30T14:11:42.9008327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.82,342.87
2025-06-30T14:11:42.9743213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.88,342.87
2025-06-30T14:11:43.1008188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.88,342.92
2025-06-30T14:11:43.1744403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.92,342.92
2025-06-30T14:11:43.3011268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.92,342.97
2025-06-30T14:11:43.3746188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.96,342.97
2025-06-30T14:11:43.5011314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.96,342.99
2025-06-30T14:11:43.5747157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.98,342.99
2025-06-30T14:11:43.7002443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.98,343
2025-06-30T14:11:43.7749086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.97,343
2025-06-30T14:11:43.9005282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.97,342.99
2025-06-30T14:11:43.9749342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.95,342.99
2025-06-30T14:11:44.1004222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.95,342.95
2025-06-30T14:11:44.1751959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.91,342.95
2025-06-30T14:11:44.3007615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.91,342.9
2025-06-30T14:11:44.3753267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.85,342.9
2025-06-30T14:11:44.5008023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.85,342.84
2025-06-30T14:11:44.5744053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.79,342.84
2025-06-30T14:11:44.7012964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.79,342.77
2025-06-30T14:11:44.7746969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.72,342.77
2025-06-30T14:11:44.9002519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.72,342.7
2025-06-30T14:11:44.9749105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.65,342.7
2025-06-30T14:11:45.1005810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.65,342.64
2025-06-30T14:11:45.1749474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.59,342.64
2025-06-30T14:11:45.3005007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.59,342.59
2025-06-30T14:11:45.3751064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.54,342.59
2025-06-30T14:11:45.5006241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.54,342.55
2025-06-30T14:11:45.5752330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.51,342.55
2025-06-30T14:11:45.7009132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.51,342.53
2025-06-30T14:11:45.7743037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.5,342.53
2025-06-30T14:11:45.9008861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.5,342.52
2025-06-30T14:11:45.9744422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.51,342.52
2025-06-30T14:11:46.1010036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.51,342.54
2025-06-30T14:11:46.1746245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.53,342.54
2025-06-30T14:11:46.3011463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.53,342.58
2025-06-30T14:11:46.3747775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.58,342.58
2025-06-30T14:11:46.5002012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.58,342.63
2025-06-30T14:11:46.5749016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.64,342.63
2025-06-30T14:11:46.7007372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.64,342.7
2025-06-30T14:11:46.7743806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.71,342.7
2025-06-30T14:11:46.9009905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.71,342.78
2025-06-30T14:11:46.9745323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.79,342.78
2025-06-30T14:11:47.1009774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.79,342.86
2025-06-30T14:11:47.1746400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.88,342.86
2025-06-30T14:11:47.3011633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.88,342.94
2025-06-30T14:11:47.3747703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.96,342.94
2025-06-30T14:11:47.5013699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.96,343.01
2025-06-30T14:11:47.5748246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.03,343.01
2025-06-30T14:11:47.7004460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.03,343.07
2025-06-30T14:11:47.7753034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.08,343.07
2025-06-30T14:11:47.9007442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.08,343.11
2025-06-30T14:11:47.9744034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.12,343.11
2025-06-30T14:11:48.1007984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.12,343.14
2025-06-30T14:11:48.1744404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.14,343.14
2025-06-30T14:11:48.3009482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.14,343.14
2025-06-30T14:11:48.3746571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.14,343.14
2025-06-30T14:11:48.5010071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.14,343.12
2025-06-30T14:11:48.5746722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.12,343.12
2025-06-30T14:11:48.7004993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.12,343.09
2025-06-30T14:11:48.7751645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.09,343.09
2025-06-30T14:11:48.9006033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.09,343.05
2025-06-30T14:11:48.9753400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.05,343.05
2025-06-30T14:11:49.1007814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.05,343.01
2025-06-30T14:11:49.1744345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.01,343.01
2025-06-30T14:11:49.3009810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.01,342.97
2025-06-30T14:11:49.3744757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.98,342.97
2025-06-30T14:11:49.5009597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.98,342.94
2025-06-30T14:11:49.5747124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.95,342.94
2025-06-30T14:11:49.7012376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.95,342.92
2025-06-30T14:11:49.7747778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.93,342.92
2025-06-30T14:11:49.9002477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.93,342.91
2025-06-30T14:11:49.9748633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.92,342.91
2025-06-30T14:11:50.1004147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.92,342.9
2025-06-30T14:11:50.1751017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.91,342.9
2025-06-30T14:11:50.3004445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.91,342.89
2025-06-30T14:11:50.3750890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.9,342.89
2025-06-30T14:11:50.5006692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.9,342.88
2025-06-30T14:11:50.5752209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.89,342.88
2025-06-30T14:11:50.7010317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.89,342.86
2025-06-30T14:11:50.7746892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.86,342.86
2025-06-30T14:11:50.9012221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.86,342.83
2025-06-30T14:11:50.9748728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.82,342.83
2025-06-30T14:11:51.1003133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.82,342.78
2025-06-30T14:11:51.1748754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.77,342.78
2025-06-30T14:11:51.3004894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.77,342.72
2025-06-30T14:11:51.3750744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.7,342.72
2025-06-30T14:11:51.5005251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.7,342.66
2025-06-30T14:11:51.5751513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.63,342.66
2025-06-30T14:11:51.7006133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.63,342.58
2025-06-30T14:11:51.7752072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.55,342.58
2025-06-30T14:11:51.9008979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.55,342.51
2025-06-30T14:11:51.9743878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.47,342.51
2025-06-30T14:11:52.1010044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.47,342.43
2025-06-30T14:11:52.1746744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.4,342.43
2025-06-30T14:11:52.3010883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.4,342.37
2025-06-30T14:11:52.3746524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.34,342.37
2025-06-30T14:11:52.5012921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.34,342.32
2025-06-30T14:11:52.5813466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.3,342.32
2025-06-30T14:11:52.7010664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.3,342.29
2025-06-30T14:11:52.7744079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.27,342.29
2025-06-30T14:11:52.9010027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.27,342.28
2025-06-30T14:11:52.9746186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.27,342.28
2025-06-30T14:11:53.1013481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.27,342.29
2025-06-30T14:11:53.1747851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.28,342.29
2025-06-30T14:11:53.3004108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.28,342.32
2025-06-30T14:11:53.3775869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.31,342.32
2025-06-30T14:11:53.5003605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.31,342.35
2025-06-30T14:11:53.5750160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.35,342.35
2025-06-30T14:11:53.7004929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.35,342.4
2025-06-30T14:11:53.7751468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.39,342.4
2025-06-30T14:11:53.9006219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.39,342.45
2025-06-30T14:11:53.9751982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.44,342.45
2025-06-30T14:11:54.1006340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.44,342.49
2025-06-30T14:11:54.1743952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.48,342.49
2025-06-30T14:11:54.3008236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.48,342.54
2025-06-30T14:11:54.3744223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.52,342.54
2025-06-30T14:11:54.5009387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.52,342.57
2025-06-30T14:11:54.5746050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.56,342.57
2025-06-30T14:11:54.7006375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.56,342.61
2025-06-30T14:11:54.7750580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.6,342.61
2025-06-30T14:11:54.9005943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.6,342.64
2025-06-30T14:11:54.9752493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.63,342.64
2025-06-30T14:11:55.1007248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.63,342.67
2025-06-30T14:11:55.1743449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.66,342.67
2025-06-30T14:11:55.3008168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.66,342.7
2025-06-30T14:11:55.3744772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.69,342.7
2025-06-30T14:11:55.5011400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.69,342.73
2025-06-30T14:11:55.5745376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.72,342.73
2025-06-30T14:11:55.7010701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.72,342.76
2025-06-30T14:11:55.7749148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.75,342.76
2025-06-30T14:11:55.9004112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.75,342.79
2025-06-30T14:11:55.9750448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.8,342.79
2025-06-30T14:11:56.1006492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.8,342.84
2025-06-30T14:11:56.1751664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.84,342.84
2025-06-30T14:11:56.3007811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.84,342.89
2025-06-30T14:11:56.3753385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.9,342.89
2025-06-30T14:11:56.5007395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.9,342.95
2025-06-30T14:11:56.5743271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.97,342.95
2025-06-30T14:11:56.7002800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.97,343.02
2025-06-30T14:11:56.7748456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.04,343.02
2025-06-30T14:11:56.9005079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.04,343.1
2025-06-30T14:11:56.9750100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.13,343.1
2025-06-30T14:11:57.1005050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.13,343.19
2025-06-30T14:11:57.1751991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.22,343.19
2025-06-30T14:11:57.3007786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.22,343.28
2025-06-30T14:11:57.3753123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.32,343.28
2025-06-30T14:11:57.5007735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.32,343.38
2025-06-30T14:11:57.5743921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.42,343.38
2025-06-30T14:11:57.7010141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.42,343.48
2025-06-30T14:11:57.7745267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.52,343.48
2025-06-30T14:11:57.9009659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.52,343.58
2025-06-30T14:11:57.9745894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.62,343.58
2025-06-30T14:11:58.1012571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.62,343.68
2025-06-30T14:11:58.1747501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.71,343.68
2025-06-30T14:11:58.3002591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.71,343.77
2025-06-30T14:11:58.3748817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.8,343.77
2025-06-30T14:11:58.5004298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.8,343.85
2025-06-30T14:11:58.5747661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.87,343.85
2025-06-30T14:11:58.7007738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.87,343.91
2025-06-30T14:11:58.7743497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.93,343.91
2025-06-30T14:11:58.9008661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.93,343.96
2025-06-30T14:11:58.9745243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.96,343.96
2025-06-30T14:11:59.1009477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.96,343.98
2025-06-30T14:11:59.1746526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.97,343.98
2025-06-30T14:11:59.3012239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.97,343.97
2025-06-30T14:11:59.3747498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.95,343.97
2025-06-30T14:11:59.5001921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.95,343.93
2025-06-30T14:11:59.5747831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.91,343.93
2025-06-30T14:11:59.7003753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.91,343.87
2025-06-30T14:11:59.7748928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.85,343.87
2025-06-30T14:11:59.9006307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.85,343.8
2025-06-30T14:11:59.9751143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.77,343.8
2025-06-30T14:12:00.1006627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,343.77,343.7
2025-06-30T14:12:00.1752662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.67,343.7
2025-06-30T14:12:00.3008855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,343.67,343.6
2025-06-30T14:12:00.3743494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.56,343.6
2025-06-30T14:12:00.5007987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,343.56,343.49
2025-06-30T14:12:00.5743569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.45,343.49
2025-06-30T14:12:00.7004406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,343.45,343.38
2025-06-30T14:12:00.7749051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.34,343.38
2025-06-30T14:12:00.9004121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,343.34,343.27
2025-06-30T14:12:00.9750525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.23,343.27
2025-06-30T14:12:01.1005180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,343.23,343.16
2025-06-30T14:12:01.1776982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.13,343.16
2025-06-30T14:12:01.3007935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.13,343.07
2025-06-30T14:12:01.3742645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.04,343.07
2025-06-30T14:12:01.5008000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.04,342.98
2025-06-30T14:12:01.5744004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.96,342.98
2025-06-30T14:12:01.7009263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.96,342.92
2025-06-30T14:12:01.7746874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.9,342.92
2025-06-30T14:12:01.9010619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.9,342.86
2025-06-30T14:12:01.9746746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.84,342.86
2025-06-30T14:12:02.1013248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.84,342.81
2025-06-30T14:12:02.1746844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.8,342.81
2025-06-30T14:12:02.3002559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.8,342.77
2025-06-30T14:12:02.3749266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.77,342.77
2025-06-30T14:12:02.5003768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.77,342.75
2025-06-30T14:12:02.5749938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.75,342.75
2025-06-30T14:12:02.7009980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.75,342.74
2025-06-30T14:12:02.7744521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.74,342.74
2025-06-30T14:12:02.9011063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.74,342.74
2025-06-30T14:12:02.9746454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.74,342.74
2025-06-30T14:12:03.1011786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.74,342.75
2025-06-30T14:12:03.1747892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.74,342.75
2025-06-30T14:12:03.3003897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.74,342.75
2025-06-30T14:12:03.3747916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.75,342.75
2025-06-30T14:12:03.5002827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.75,342.77
2025-06-30T14:12:03.5749851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.76,342.77
2025-06-30T14:12:03.7006328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.76,342.78
2025-06-30T14:12:03.7750860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.77,342.78
2025-06-30T14:12:03.9006053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.77,342.8
2025-06-30T14:12:03.9752394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.79,342.8
2025-06-30T14:12:04.1008465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.79,342.83
2025-06-30T14:12:04.1744024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.82,342.83
2025-06-30T14:12:04.3008582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.82,342.86
2025-06-30T14:12:04.3744914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.85,342.86
2025-06-30T14:12:04.5010180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.85,342.89
2025-06-30T14:12:04.5745138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.88,342.89
2025-06-30T14:12:04.7048908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.88,342.94
2025-06-30T14:12:04.7751364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.93,342.94
2025-06-30T14:12:04.9007504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.93,342.99
2025-06-30T14:12:04.9753199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.99,342.99
2025-06-30T14:12:05.1007469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.99,343.06
2025-06-30T14:12:05.1743679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.06,343.06
2025-06-30T14:12:05.3007028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.06,343.13
2025-06-30T14:12:05.3744776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.14,343.13
2025-06-30T14:12:05.5009317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.14,343.22
2025-06-30T14:12:05.5745458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.23,343.22
2025-06-30T14:12:05.7010656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.23,343.32
2025-06-30T14:12:05.7746487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.33,343.32
2025-06-30T14:12:05.9011595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.33,343.42
2025-06-30T14:12:05.9747954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.43,343.42
2025-06-30T14:12:06.1003361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.43,343.52
2025-06-30T14:12:06.1750710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.54,343.52
2025-06-30T14:12:06.3005512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.54,343.63
2025-06-30T14:12:06.3749990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.64,343.63
2025-06-30T14:12:06.5005298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.64,343.73
2025-06-30T14:12:06.5750451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.74,343.73
2025-06-30T14:12:06.7009916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.74,343.81
2025-06-30T14:12:06.7745162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.82,343.81
2025-06-30T14:12:06.9011120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.82,343.88
2025-06-30T14:12:06.9751796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.88,343.88
2025-06-30T14:12:07.1005934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.88,343.94
2025-06-30T14:12:07.1752787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.94,343.94
2025-06-30T14:12:07.3008875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.94,343.97
2025-06-30T14:12:07.3743386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.97,343.97
2025-06-30T14:12:07.5008638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.97,344
2025-06-30T14:12:07.5744654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.98,344
2025-06-30T14:12:07.7009631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.98,344
2025-06-30T14:12:07.7745547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.99,344
2025-06-30T14:12:07.9011055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.99,344
2025-06-30T14:12:07.9747387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.99,344
2025-06-30T14:12:08.1013266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.99,343.99
2025-06-30T14:12:08.1748531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.98,343.99
2025-06-30T14:12:08.3004564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.98,343.98
2025-06-30T14:12:08.3749409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.97,343.98
2025-06-30T14:12:08.5005356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.97,343.97
2025-06-30T14:12:08.5750447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.96,343.97
2025-06-30T14:12:08.7011694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.96,343.96
2025-06-30T14:12:08.7746232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.96,343.96
2025-06-30T14:12:08.9011227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.96,343.96
2025-06-30T14:12:08.9747341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.96,343.96
2025-06-30T14:12:09.1002612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.96,343.96
2025-06-30T14:12:09.1749571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.97,343.96
2025-06-30T14:12:09.3004591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.97,343.97
2025-06-30T14:12:09.3750700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.98,343.97
2025-06-30T14:12:09.5004492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.98,343.99
2025-06-30T14:12:09.5750894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344,343.99
2025-06-30T14:12:09.7005527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344,344.01
2025-06-30T14:12:09.7752543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.02,344.01
2025-06-30T14:12:09.9008142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.02,344.03
2025-06-30T14:12:09.9743840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.05,344.03
2025-06-30T14:12:10.1008460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.05,344.06
2025-06-30T14:12:10.1744793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.07,344.06
2025-06-30T14:12:10.3010725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.07,344.08
2025-06-30T14:12:10.3745616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.09,344.08
2025-06-30T14:12:10.5010694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.09,344.09
2025-06-30T14:12:10.5747182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.1,344.09
2025-06-30T14:12:10.7005992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.1,344.1
2025-06-30T14:12:10.7750857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.11,344.1
2025-06-30T14:12:10.9006258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.11,344.1
2025-06-30T14:12:10.9753336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.09,344.1
2025-06-30T14:12:11.1007350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.09,344.08
2025-06-30T14:12:11.1744102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.07,344.08
2025-06-30T14:12:11.3009660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.07,344.04
2025-06-30T14:12:11.3744340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.03,344.04
2025-06-30T14:12:11.5010448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.03,343.99
2025-06-30T14:12:11.5745159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.97,343.99
2025-06-30T14:12:11.7011932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.97,343.93
2025-06-30T14:12:11.7747055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.9,343.93
2025-06-30T14:12:11.9002758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.9,343.84
2025-06-30T14:12:11.9748792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.81,343.84
2025-06-30T14:12:12.1004710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.81,343.75
2025-06-30T14:12:12.1750684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.7,343.75
2025-06-30T14:12:12.3004770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.7,343.64
2025-06-30T14:12:12.3750279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.59,343.64
2025-06-30T14:12:12.5006925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,343.59,343.52
2025-06-30T14:12:12.5751581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.48,343.52
2025-06-30T14:12:12.7010790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.48,343.42
2025-06-30T14:12:12.7746891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.37,343.42
2025-06-30T14:12:12.9011870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.37,343.31
2025-06-30T14:12:12.9748666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.28,343.31
2025-06-30T14:12:13.1002872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.28,343.23
2025-06-30T14:12:13.1749179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.2,343.23
2025-06-30T14:12:13.3004535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.2,343.16
2025-06-30T14:12:13.3750412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.14,343.16
2025-06-30T14:12:13.5004956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.14,343.12
2025-06-30T14:12:13.5751683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.1,343.12
2025-06-30T14:12:13.7006542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.1,343.1
2025-06-30T14:12:13.7741987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.1,343.1
2025-06-30T14:12:13.9007414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.1,343.11
2025-06-30T14:12:13.9744867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.11,343.11
2025-06-30T14:12:14.0978678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.11,343.14
2025-06-30T14:12:14.1745188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.14,343.14
2025-06-30T14:12:14.3011742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.14,343.19
2025-06-30T14:12:14.3746598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.2,343.19
2025-06-30T14:12:14.5011485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.2,343.26
2025-06-30T14:12:14.5747102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.27,343.26
2025-06-30T14:12:14.7005990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.27,343.35
2025-06-30T14:12:14.7751528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.37,343.35
2025-06-30T14:12:14.9019697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.37,343.46
2025-06-30T14:12:14.9743510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.48,343.46
2025-06-30T14:12:15.1009378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,343.48,343.58
2025-06-30T14:12:15.1745171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.61,343.58
2025-06-30T14:12:15.3009940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,343.61,343.72
2025-06-30T14:12:15.3746590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.74,343.72
2025-06-30T14:12:15.5010171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,343.74,343.86
2025-06-30T14:12:15.5747431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.88,343.86
2025-06-30T14:12:15.7012317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,343.88,343.99
2025-06-30T14:12:15.7747631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.01,343.99
2025-06-30T14:12:15.9003441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,344.01,344.11
2025-06-30T14:12:15.9749126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.13,344.11
2025-06-30T14:12:16.1004198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,344.13,344.22
2025-06-30T14:12:16.1751436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.23,344.22
2025-06-30T14:12:16.3010403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.23,344.3
2025-06-30T14:12:16.3744832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.3,344.3
2025-06-30T14:12:16.5008310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.3,344.36
2025-06-30T14:12:16.5746914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.36,344.36
2025-06-30T14:12:16.7004330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.36,344.39
2025-06-30T14:12:16.7750409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.38,344.39
2025-06-30T14:12:16.9006099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.38,344.4
2025-06-30T14:12:16.9752037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.38,344.4
2025-06-30T14:12:17.1006397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.38,344.39
2025-06-30T14:12:17.1743398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.37,344.39
2025-06-30T14:12:17.3008597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.37,344.36
2025-06-30T14:12:17.3744422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.34,344.36
2025-06-30T14:12:17.5008772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.34,344.32
2025-06-30T14:12:17.5745465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.3,344.32
2025-06-30T14:12:17.7010109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.3,344.28
2025-06-30T14:12:17.7745954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.26,344.28
2025-06-30T14:12:17.9011354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.26,344.23
2025-06-30T14:12:17.9747951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.22,344.23
2025-06-30T14:12:18.1002927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.22,344.2
2025-06-30T14:12:18.1749063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.19,344.2
2025-06-30T14:12:18.3002964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.19,344.17
2025-06-30T14:12:18.3750256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.17,344.17
2025-06-30T14:12:18.5005713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.17,344.16
2025-06-30T14:12:18.5751049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.17,344.16
2025-06-30T14:12:18.7010851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.17,344.17
2025-06-30T14:12:18.7745798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.19,344.17
2025-06-30T14:12:18.9011069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.19,344.2
2025-06-30T14:12:18.9747436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.23,344.2
2025-06-30T14:12:19.1011054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.23,344.24
2025-06-30T14:12:19.1748456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.28,344.24
2025-06-30T14:12:19.3004899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.28,344.3
2025-06-30T14:12:19.3750311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.35,344.3
2025-06-30T14:12:19.5003967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.35,344.37
2025-06-30T14:12:19.5750564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.41,344.37
2025-06-30T14:12:19.7005207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.41,344.44
2025-06-30T14:12:19.7751953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.48,344.44
2025-06-30T14:12:19.9007219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.48,344.51
2025-06-30T14:12:19.9823627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.53,344.51
2025-06-30T14:12:20.1008173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.53,344.55
2025-06-30T14:12:20.1744981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.58,344.55
2025-06-30T14:12:20.3009306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.58,344.59
2025-06-30T14:12:20.3744956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.6,344.59
2025-06-30T14:12:20.5010356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.6,344.6
2025-06-30T14:12:20.5746326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.6,344.6
2025-06-30T14:12:20.7005483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.6,344.59
2025-06-30T14:12:20.7752410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.58,344.59
2025-06-30T14:12:20.9006721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.58,344.57
2025-06-30T14:12:20.9746276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.55,344.57
2025-06-30T14:12:21.1009771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.55,344.54
2025-06-30T14:12:21.1747437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.51,344.54
2025-06-30T14:12:21.3003880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.51,344.5
2025-06-30T14:12:21.3750318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.47,344.5
2025-06-30T14:12:21.5003985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.47,344.45
2025-06-30T14:12:21.5749340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.42,344.45
2025-06-30T14:12:21.7004257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.42,344.41
2025-06-30T14:12:21.7750539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.38,344.41
2025-06-30T14:12:21.9005694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.38,344.38
2025-06-30T14:12:21.9752163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.36,344.38
2025-06-30T14:12:22.1006306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.36,344.36
2025-06-30T14:12:22.1744393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.34,344.36
2025-06-30T14:12:22.3007704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.34,344.36
2025-06-30T14:12:22.3744663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.34,344.36
2025-06-30T14:12:22.5009021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.34,344.37
2025-06-30T14:12:22.5744952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.35,344.37
2025-06-30T14:12:22.7006915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.35,344.4
2025-06-30T14:12:22.7751619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.38,344.4
2025-06-30T14:12:22.9006866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.38,344.44
2025-06-30T14:12:22.9743253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.43,344.44
2025-06-30T14:12:23.1008283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.43,344.49
2025-06-30T14:12:23.1744706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.49,344.49
2025-06-30T14:12:23.3008791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.49,344.56
2025-06-30T14:12:23.3801742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.56,344.56
2025-06-30T14:12:23.5010072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,344.56,344.65
2025-06-30T14:12:23.5746241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.64,344.65
2025-06-30T14:12:23.7012497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,344.64,344.74
2025-06-30T14:12:23.7747669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.74,344.74
2025-06-30T14:12:23.9002525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,344.74,344.83
2025-06-30T14:12:23.9749229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.83,344.83
2025-06-30T14:12:24.1003991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,344.83,344.92
2025-06-30T14:12:24.1750219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.91,344.92
2025-06-30T14:12:24.3004933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.91,344.99
2025-06-30T14:12:24.3751111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.98,344.99
2025-06-30T14:12:24.5009350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.98,345.05
2025-06-30T14:12:24.5745736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.04,345.05
2025-06-30T14:12:24.7006436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.04,345.1
2025-06-30T14:12:24.7743330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.08,345.1
2025-06-30T14:12:24.9009814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.08,345.12
2025-06-30T14:12:24.9743971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.1,345.12
2025-06-30T14:12:25.1009505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.1,345.13
2025-06-30T14:12:25.1745950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.1,345.13
2025-06-30T14:12:25.3010150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.1,345.11
2025-06-30T14:12:25.3747230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.08,345.11
2025-06-30T14:12:25.5011137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.08,345.08
2025-06-30T14:12:25.5748263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.05,345.08
2025-06-30T14:12:25.7002571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.05,345.03
2025-06-30T14:12:25.7748360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345,345.03
2025-06-30T14:12:25.9004219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345,344.97
2025-06-30T14:12:25.9751032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.94,344.97
2025-06-30T14:12:26.1005080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.94,344.9
2025-06-30T14:12:26.1751709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.88,344.9
2025-06-30T14:12:26.3005849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.88,344.83
2025-06-30T14:12:26.3753191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.81,344.83
2025-06-30T14:12:26.5007100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.81,344.75
2025-06-30T14:12:26.5745399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.74,344.75
2025-06-30T14:12:26.7003109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.74,344.68
2025-06-30T14:12:26.7750479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.67,344.68
2025-06-30T14:12:26.9005731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.67,344.62
2025-06-30T14:12:26.9752041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.61,344.62
2025-06-30T14:12:27.1007047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.61,344.56
2025-06-30T14:12:27.1751775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.56,344.56
2025-06-30T14:12:27.3006983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.56,344.52
2025-06-30T14:12:27.3743102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.52,344.52
2025-06-30T14:12:27.5008223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.52,344.48
2025-06-30T14:12:27.5743937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.49,344.48
2025-06-30T14:12:27.7010346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.49,344.45
2025-06-30T14:12:27.7745815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.47,344.45
2025-06-30T14:12:27.9010026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.47,344.43
2025-06-30T14:12:27.9747018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.45,344.43
2025-06-30T14:12:28.1011697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.45,344.41
2025-06-30T14:12:28.1747939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.43,344.41
2025-06-30T14:12:28.3004139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.43,344.4
2025-06-30T14:12:28.3749042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.41,344.4
2025-06-30T14:12:28.5003968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.41,344.38
2025-06-30T14:12:28.5750010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.39,344.38
2025-06-30T14:12:28.7009011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.39,344.37
2025-06-30T14:12:28.7745737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.38,344.37
2025-06-30T14:12:28.9010141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.38,344.36
2025-06-30T14:12:28.9746930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.36,344.36
2025-06-30T14:12:29.1011658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.36,344.35
2025-06-30T14:12:29.1748886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.36,344.35
2025-06-30T14:12:29.3003408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.36,344.36
2025-06-30T14:12:29.3749429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.37,344.36
2025-06-30T14:12:29.5003917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.37,344.38
2025-06-30T14:12:29.5750448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.39,344.38
2025-06-30T14:12:29.7008162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.39,344.41
2025-06-30T14:12:29.7744831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.42,344.41
2025-06-30T14:12:29.9009927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.42,344.46
2025-06-30T14:12:29.9787685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.47,344.46
2025-06-30T14:12:30.1007995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.47,344.52
2025-06-30T14:12:30.1752792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.53,344.52
2025-06-30T14:12:30.3006685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.53,344.59
2025-06-30T14:12:30.3743397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.6,344.59
2025-06-30T14:12:30.5008413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.6,344.67
2025-06-30T14:12:30.5744392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.68,344.67
2025-06-30T14:12:30.7003695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.68,344.76
2025-06-30T14:12:30.7749963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.76,344.76
2025-06-30T14:12:30.9002529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.76,344.84
2025-06-30T14:12:30.9749063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.85,344.84
2025-06-30T14:12:31.1003788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.85,344.92
2025-06-30T14:12:31.1750967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.92,344.92
2025-06-30T14:12:31.3005289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.92,344.99
2025-06-30T14:12:31.3751182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.99,344.99
2025-06-30T14:12:31.5006125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.99,345.05
2025-06-30T14:12:31.5752737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.04,345.05
2025-06-30T14:12:31.7007240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.04,345.09
2025-06-30T14:12:31.7743917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.07,345.09
2025-06-30T14:12:31.9010161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.07,345.11
2025-06-30T14:12:31.9744854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.08,345.11
2025-06-30T14:12:32.1011208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.08,345.1
2025-06-30T14:12:32.1746588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.06,345.1
2025-06-30T14:12:32.3012405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.06,345.07
2025-06-30T14:12:32.3747330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.03,345.07
2025-06-30T14:12:32.5002083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.03,345.02
2025-06-30T14:12:32.5748217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.97,345.02
2025-06-30T14:12:32.7009246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.97,344.95
2025-06-30T14:12:32.7744419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.9,344.95
2025-06-30T14:12:32.9009227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.9,344.87
2025-06-30T14:12:32.9746352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.82,344.87
2025-06-30T14:12:33.1011410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.82,344.78
2025-06-30T14:12:33.1747379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.73,344.78
2025-06-30T14:12:33.3011623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.73,344.69
2025-06-30T14:12:33.3749105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.64,344.69
2025-06-30T14:12:33.5004414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.64,344.6
2025-06-30T14:12:33.5747660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.56,344.6
2025-06-30T14:12:33.7003856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.56,344.52
2025-06-30T14:12:33.7827539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.49,344.52
2025-06-30T14:12:33.9005389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.49,344.46
2025-06-30T14:12:33.9751987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.43,344.46
2025-06-30T14:12:34.1007726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.43,344.41
2025-06-30T14:12:34.1753350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.39,344.41
2025-06-30T14:12:34.3009219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.39,344.38
2025-06-30T14:12:34.3746418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.36,344.38
2025-06-30T14:12:34.5009376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.36,344.36
2025-06-30T14:12:34.5745450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.36,344.36
2025-06-30T14:12:34.7003929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.36,344.37
2025-06-30T14:12:34.7743251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.37,344.37
2025-06-30T14:12:34.9008617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.37,344.4
2025-06-30T14:12:34.9743924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.41,344.4
2025-06-30T14:12:35.1008712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.41,344.44
2025-06-30T14:12:35.1744929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.46,344.44
2025-06-30T14:12:35.3009707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.46,344.51
2025-06-30T14:12:35.3746627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.54,344.51
2025-06-30T14:12:35.5011623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.54,344.59
2025-06-30T14:12:35.5747384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.63,344.59
2025-06-30T14:12:35.7002921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.63,344.69
2025-06-30T14:12:35.7748981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.72,344.69
2025-06-30T14:12:35.9004117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.72,344.79
2025-06-30T14:12:35.9750094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.82,344.79
2025-06-30T14:12:36.1006259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.82,344.89
2025-06-30T14:12:36.1751621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.92,344.89
2025-06-30T14:12:36.3007956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.92,344.98
2025-06-30T14:12:36.3753604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.01,344.98
2025-06-30T14:12:36.5007546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.01,345.05
2025-06-30T14:12:36.5805535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.08,345.05
2025-06-30T14:12:36.7002036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.08,345.11
2025-06-30T14:12:36.7747365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.13,345.11
2025-06-30T14:12:36.9003436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.13,345.15
2025-06-30T14:12:36.9749547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.16,345.15
2025-06-30T14:12:37.1006208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.16,345.17
2025-06-30T14:12:37.1750522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.17,345.17
2025-06-30T14:12:37.3007197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.17,345.16
2025-06-30T14:12:37.3794046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.17,345.16
2025-06-30T14:12:37.5007892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.17,345.14
2025-06-30T14:12:37.5742985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.14,345.14
2025-06-30T14:12:37.7009412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.14,345.11
2025-06-30T14:12:37.7744381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.1,345.11
2025-06-30T14:12:37.9009711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.1,345.06
2025-06-30T14:12:37.9746449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.05,345.06
2025-06-30T14:12:38.1009509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.05,345
2025-06-30T14:12:38.1747920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.99,345
2025-06-30T14:12:38.3012532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.99,344.93
2025-06-30T14:12:38.3748381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.92,344.93
2025-06-30T14:12:38.5003194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.92,344.86
2025-06-30T14:12:38.5748977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.84,344.86
2025-06-30T14:12:38.7009510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.84,344.78
2025-06-30T14:12:38.7743983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.76,344.78
2025-06-30T14:12:38.9009428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,344.76,344.69
2025-06-30T14:12:38.9746043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.67,344.69
2025-06-30T14:12:39.1011927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.67,344.61
2025-06-30T14:12:39.1746869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.59,344.61
2025-06-30T14:12:39.3013830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.59,344.53
2025-06-30T14:12:39.3747851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.51,344.53
2025-06-30T14:12:39.5004453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.51,344.45
2025-06-30T14:12:39.5749310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.43,344.45
2025-06-30T14:12:39.7005414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.43,344.38
2025-06-30T14:12:39.7793535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.35,344.38
2025-06-30T14:12:39.9006243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.35,344.3
2025-06-30T14:12:39.9751421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.28,344.3
2025-06-30T14:12:40.1006553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.28,344.23
2025-06-30T14:12:40.1753547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.21,344.23
2025-06-30T14:12:40.3007690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.21,344.17
2025-06-30T14:12:40.3744523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.14,344.17
2025-06-30T14:12:40.5010718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.14,344.11
2025-06-30T14:12:40.5746783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.08,344.11
2025-06-30T14:12:40.7005534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.08,344.05
2025-06-30T14:12:40.7751534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.02,344.05
2025-06-30T14:12:40.9006560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.02,343.99
2025-06-30T14:12:40.9753306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.96,343.99
2025-06-30T14:12:41.1007671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.96,343.94
2025-06-30T14:12:41.1744696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.9,343.94
2025-06-30T14:12:41.3008761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.9,343.89
2025-06-30T14:12:41.3744550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.85,343.89
2025-06-30T14:12:41.5011605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.85,343.84
2025-06-30T14:12:41.5746390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.8,343.84
2025-06-30T14:12:41.7010933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.8,343.8
2025-06-30T14:12:41.7747580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.76,343.8
2025-06-30T14:12:41.9002318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.76,343.76
2025-06-30T14:12:41.9748411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.73,343.76
2025-06-30T14:12:42.1004912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.73,343.74
2025-06-30T14:12:42.1750150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.71,343.74
2025-06-30T14:12:42.3004202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.71,343.73
2025-06-30T14:12:42.3751096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.7,343.73
2025-06-30T14:12:42.5006012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.7,343.73
2025-06-30T14:12:42.5752720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.71,343.73
2025-06-30T14:12:42.7012031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.71,343.75
2025-06-30T14:12:42.7776924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.73,343.75
2025-06-30T14:12:42.9002687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.73,343.77
2025-06-30T14:12:42.9748701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.77,343.77
2025-06-30T14:12:43.1003579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.77,343.82
2025-06-30T14:12:43.1749717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.81,343.82
2025-06-30T14:12:43.3004628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.81,343.87
2025-06-30T14:12:43.3750746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.87,343.87
2025-06-30T14:12:43.5006581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.87,343.92
2025-06-30T14:12:43.5752348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.93,343.92
2025-06-30T14:12:43.7006581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.93,343.98
2025-06-30T14:12:43.7744666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.99,343.98
2025-06-30T14:12:43.9009299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.99,344.04
2025-06-30T14:12:43.9744722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.05,344.04
2025-06-30T14:12:44.1009439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.05,344.1
2025-06-30T14:12:44.1746317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.11,344.1
2025-06-30T14:12:44.3010251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.11,344.16
2025-06-30T14:12:44.3781492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.17,344.16
2025-06-30T14:12:44.5013283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.17,344.22
2025-06-30T14:12:44.5747699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.23,344.22
2025-06-30T14:12:44.7008201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.23,344.27
2025-06-30T14:12:44.7753204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.29,344.27
2025-06-30T14:12:44.9009325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.29,344.33
2025-06-30T14:12:44.9744146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.35,344.33
2025-06-30T14:12:45.1010223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.35,344.39
2025-06-30T14:12:45.1744928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.41,344.39
2025-06-30T14:12:45.3012060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.41,344.45
2025-06-30T14:12:45.3746649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.48,344.45
2025-06-30T14:12:45.5010671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.48,344.52
2025-06-30T14:12:45.5747770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.54,344.52
2025-06-30T14:12:45.7002599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.54,344.59
2025-06-30T14:12:45.7749749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.61,344.59
2025-06-30T14:12:45.9003675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.61,344.66
2025-06-30T14:12:45.9749962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.69,344.66
2025-06-30T14:12:46.0965902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.69,344.73
2025-06-30T14:12:46.1752109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.77,344.73
2025-06-30T14:12:46.3006557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.77,344.81
2025-06-30T14:12:46.3752377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.84,344.81
2025-06-30T14:12:46.5007329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.84,344.88
2025-06-30T14:12:46.5751143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.91,344.88
2025-06-30T14:12:46.7002230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.91,344.94
2025-06-30T14:12:46.7747620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.97,344.94
2025-06-30T14:12:46.9003442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.97,345
2025-06-30T14:12:46.9830127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.02,345
2025-06-30T14:12:47.1004143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.02,345.05
2025-06-30T14:12:47.1750255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.07,345.05
2025-06-30T14:12:47.3005417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.07,345.1
2025-06-30T14:12:47.3751812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.11,345.1
2025-06-30T14:12:47.5006924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.11,345.14
2025-06-30T14:12:47.5742618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.16,345.14
2025-06-30T14:12:47.7010359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.16,345.18
2025-06-30T14:12:47.7746895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.19,345.18
2025-06-30T14:12:47.9011960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.19,345.21
2025-06-30T14:12:47.9748145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.21,345.21
2025-06-30T14:12:48.1002657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.21,345.23
2025-06-30T14:12:48.1749132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.22,345.23
2025-06-30T14:12:48.3004255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.22,345.23
2025-06-30T14:12:48.3749839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.21,345.23
2025-06-30T14:12:48.5004837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.21,345.21
2025-06-30T14:12:48.5751638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.18,345.21
2025-06-30T14:12:48.7010276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.18,345.16
2025-06-30T14:12:48.7753372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.13,345.16
2025-06-30T14:12:48.9011562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.13,345.09
2025-06-30T14:12:48.9747829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.05,345.09
2025-06-30T14:12:49.1002741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.05,345
2025-06-30T14:12:49.1749076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.94,345
2025-06-30T14:12:49.3004296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,344.94,344.87
2025-06-30T14:12:49.3750717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.81,344.87
2025-06-30T14:12:49.5004878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,344.81,344.73
2025-06-30T14:12:49.5751897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.66,344.73
2025-06-30T14:12:49.7007498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,344.66,344.56
2025-06-30T14:12:49.7752280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.48,344.56
2025-06-30T14:12:49.9008000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,344.48,344.37
2025-06-30T14:12:49.9744151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.29,344.37
2025-06-30T14:12:50.1010143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,344.29,344.17
2025-06-30T14:12:50.1746625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.09,344.17
2025-06-30T14:12:50.3009707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,344.09,343.97
2025-06-30T14:12:50.3747873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.89,343.97
2025-06-30T14:12:50.5012417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,343.89,343.76
2025-06-30T14:12:50.5747318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.69,343.76
2025-06-30T14:12:50.7005716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,343.69,343.57
2025-06-30T14:12:50.7751483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.5,343.57
2025-06-30T14:12:50.9007466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,343.5,343.4
2025-06-30T14:12:50.9743380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.34,343.4
2025-06-30T14:12:51.1009740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,343.34,343.25
2025-06-30T14:12:51.1744085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.2,343.25
2025-06-30T14:12:51.3009456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,343.2,343.13
2025-06-30T14:12:51.3744726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.1,343.13
2025-06-30T14:12:51.5010466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.1,343.06
2025-06-30T14:12:51.5746934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.04,343.06
2025-06-30T14:12:51.7011589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.04,343.03
2025-06-30T14:12:51.7748101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.03,343.03
2025-06-30T14:12:51.9004837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.03,343.04
2025-06-30T14:12:51.9749438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.05,343.04
2025-06-30T14:12:52.1046038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.05,343.09
2025-06-30T14:12:52.1750486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.12,343.09
2025-06-30T14:12:52.3005052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.12,343.18
2025-06-30T14:12:52.3751862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.22,343.18
2025-06-30T14:12:52.5006610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.22,343.3
2025-06-30T14:12:52.5752721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.36,343.3
2025-06-30T14:12:52.7011626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,343.36,343.46
2025-06-30T14:12:52.7747223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.51,343.46
2025-06-30T14:12:52.9005198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,343.51,343.63
2025-06-30T14:12:52.9750818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.69,343.63
2025-06-30T14:12:53.1007557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,343.69,343.81
2025-06-30T14:12:53.1753222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.87,343.81
2025-06-30T14:12:53.3007465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,343.87,343.99
2025-06-30T14:12:53.3743317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.04,343.99
2025-06-30T14:12:53.5008368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,344.04,344.16
2025-06-30T14:12:53.5744279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.21,344.16
2025-06-30T14:12:53.7009166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,344.21,344.32
2025-06-30T14:12:53.7748978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.37,344.32
2025-06-30T14:12:53.9003059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,344.37,344.47
2025-06-30T14:12:53.9748998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.51,344.47
2025-06-30T14:12:54.1004053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,344.51,344.6
2025-06-30T14:12:54.1750436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.63,344.6
2025-06-30T14:12:54.3004922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,344.63,344.72
2025-06-30T14:12:54.3750745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.74,344.72
2025-06-30T14:12:54.5007709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.74,344.82
2025-06-30T14:12:54.5752163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.83,344.82
2025-06-30T14:12:54.7002353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.83,344.9
2025-06-30T14:12:54.7748885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.92,344.9
2025-06-30T14:12:54.9005139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.92,344.98
2025-06-30T14:12:54.9750657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.99,344.98
2025-06-30T14:12:55.1004982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.99,345.05
2025-06-30T14:12:55.1751834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.06,345.05
2025-06-30T14:12:55.3007959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.06,345.1
2025-06-30T14:12:55.3752793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.11,345.1
2025-06-30T14:12:55.5007499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.11,345.15
2025-06-30T14:12:55.5743745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.15,345.15
2025-06-30T14:12:55.7010123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.15,345.18
2025-06-30T14:12:55.7745609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.18,345.18
2025-06-30T14:12:55.9009271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.18,345.2
2025-06-30T14:12:55.9746854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.19,345.2
2025-06-30T14:12:56.1010883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.19,345.19
2025-06-30T14:12:56.1747659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.18,345.19
2025-06-30T14:12:56.3002151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.18,345.18
2025-06-30T14:12:56.3748621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.16,345.18
2025-06-30T14:12:56.5003514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.16,345.14
2025-06-30T14:12:56.5749709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.13,345.14
2025-06-30T14:12:56.7008487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.13,345.11
2025-06-30T14:12:56.7786926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.09,345.11
2025-06-30T14:12:56.9010245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.09,345.06
2025-06-30T14:12:56.9746745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.05,345.06
2025-06-30T14:12:57.1011089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.05,345.02
2025-06-30T14:12:57.1748632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.01,345.02
2025-06-30T14:12:57.3002753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.01,344.99
2025-06-30T14:12:57.3749223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.98,344.99
2025-06-30T14:12:57.5003563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.98,344.97
2025-06-30T14:12:57.5749302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.97,344.97
2025-06-30T14:12:57.7004485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.97,344.96
2025-06-30T14:12:57.7750736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.96,344.96
2025-06-30T14:12:57.9007578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.96,344.97
2025-06-30T14:12:57.9752988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.97,344.97
2025-06-30T14:12:58.1006334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.97,344.99
2025-06-30T14:12:58.1743912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.99,344.99
2025-06-30T14:12:58.3008272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.99,345.01
2025-06-30T14:12:58.3744369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.02,345.01
2025-06-30T14:12:58.5009906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.02,345.03
2025-06-30T14:12:58.5745434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.04,345.03
2025-06-30T14:12:58.7004080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.04,345.05
2025-06-30T14:12:58.7751316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.05,345.05
2025-06-30T14:12:58.9005459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.05,345.06
2025-06-30T14:12:58.9751125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.05,345.06
2025-06-30T14:12:59.1007169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.05,345.05
2025-06-30T14:12:59.1752843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.03,345.05
2025-06-30T14:12:59.3008413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.03,345.01
2025-06-30T14:12:59.3743358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.98,345.01
2025-06-30T14:12:59.5009568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.98,344.96
2025-06-30T14:12:59.5743696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.92,344.96
2025-06-30T14:12:59.7011440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.92,344.88
2025-06-30T14:12:59.7748775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.83,344.88
2025-06-30T14:12:59.9005635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.83,344.78
2025-06-30T14:12:59.9750494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.73,344.78
2025-06-30T14:13:00.1004913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.73,344.67
2025-06-30T14:13:00.1752655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.62,344.67
2025-06-30T14:13:00.3008164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,344.62,344.55
2025-06-30T14:13:00.3752908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.5,344.55
2025-06-30T14:13:00.5007764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.5,344.44
2025-06-30T14:13:00.5743353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.39,344.44
2025-06-30T14:13:00.7004237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.39,344.33
2025-06-30T14:13:00.7748357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.28,344.33
2025-06-30T14:13:00.9005439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.28,344.23
2025-06-30T14:13:00.9750067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.19,344.23
2025-06-30T14:13:01.1004932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.19,344.15
2025-06-30T14:13:01.1751166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.12,344.15
2025-06-30T14:13:01.3007651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.12,344.08
2025-06-30T14:13:01.3752515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.05,344.08
2025-06-30T14:13:01.5007392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.05,344.03
2025-06-30T14:13:01.5743074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344,344.03
2025-06-30T14:13:01.7011923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344,343.99
2025-06-30T14:13:01.7747720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.97,343.99
2025-06-30T14:13:01.9004016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.97,343.97
2025-06-30T14:13:01.9748915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.96,343.97
2025-06-30T14:13:02.1005508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.96,343.97
2025-06-30T14:13:02.1751091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.97,343.97
2025-06-30T14:13:02.3004826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.97,343.99
2025-06-30T14:13:02.3751741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344,343.99
2025-06-30T14:13:02.5006806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344,344.03
2025-06-30T14:13:02.5753040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.04,344.03
2025-06-30T14:13:02.7010807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.04,344.08
2025-06-30T14:13:02.7747796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.1,344.08
2025-06-30T14:13:02.9004228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.1,344.16
2025-06-30T14:13:02.9784037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.18,344.16
2025-06-30T14:13:03.1004768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.18,344.24
2025-06-30T14:13:03.1749983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.27,344.24
2025-06-30T14:13:03.3006551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.27,344.34
2025-06-30T14:13:03.3751158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.37,344.34
2025-06-30T14:13:03.5007511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.37,344.44
2025-06-30T14:13:03.5752637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.48,344.44
2025-06-30T14:13:03.7008433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.48,344.55
2025-06-30T14:13:03.7743411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.59,344.55
2025-06-30T14:13:03.9008378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.59,344.66
2025-06-30T14:13:03.9744844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.69,344.66
2025-06-30T14:13:04.1009589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.69,344.76
2025-06-30T14:13:04.1746245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.79,344.76
2025-06-30T14:13:04.3012151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.79,344.85
2025-06-30T14:13:04.3747185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.89,344.85
2025-06-30T14:13:04.5011897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.89,344.94
2025-06-30T14:13:04.5747886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.97,344.94
2025-06-30T14:13:04.7006337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.97,345.01
2025-06-30T14:13:04.7751764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.04,345.01
2025-06-30T14:13:04.9006617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.04,345.07
2025-06-30T14:13:04.9743578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.1,345.07
2025-06-30T14:13:05.1008161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.1,345.13
2025-06-30T14:13:05.1745606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.15,345.13
2025-06-30T14:13:05.3010108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.15,345.17
2025-06-30T14:13:05.3746661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.19,345.17
2025-06-30T14:13:05.5012987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.19,345.21
2025-06-30T14:13:05.5747444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.22,345.21
2025-06-30T14:13:05.7002048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.22,345.23
2025-06-30T14:13:05.7750137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.24,345.23
2025-06-30T14:13:05.9004369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.24,345.24
2025-06-30T14:13:05.9750351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.25,345.24
2025-06-30T14:13:06.1005101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.25,345.24
2025-06-30T14:13:06.1752371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.24,345.24
2025-06-30T14:13:06.3005826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.24,345.22
2025-06-30T14:13:06.3752151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.21,345.22
2025-06-30T14:13:06.5006591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.21,345.19
2025-06-30T14:13:06.5742761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.18,345.19
2025-06-30T14:13:06.7012225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.18,345.15
2025-06-30T14:13:06.7747640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.13,345.15
2025-06-30T14:13:06.9004668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.13,345.09
2025-06-30T14:13:06.9749598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.07,345.09
2025-06-30T14:13:07.1004107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.07,345.02
2025-06-30T14:13:07.1751565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.99,345.02
2025-06-30T14:13:07.3006421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.99,344.94
2025-06-30T14:13:07.3751262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.9,344.94
2025-06-30T14:13:07.5007068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.9,344.85
2025-06-30T14:13:07.5752453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.8,344.85
2025-06-30T14:13:07.7007500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.8,344.75
2025-06-30T14:13:07.7743605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.7,344.75
2025-06-30T14:13:07.9009844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.7,344.64
2025-06-30T14:13:07.9802197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.59,344.64
2025-06-30T14:13:08.1009186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.59,344.54
2025-06-30T14:13:08.1746655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.48,344.54
2025-06-30T14:13:08.3012877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.48,344.43
2025-06-30T14:13:08.3747009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.38,344.43
2025-06-30T14:13:08.5003782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.38,344.33
2025-06-30T14:13:08.5748263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.28,344.33
2025-06-30T14:13:08.7008872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.28,344.24
2025-06-30T14:13:08.7743929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.19,344.24
2025-06-30T14:13:08.9009231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.19,344.16
2025-06-30T14:13:08.9745408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.12,344.16
2025-06-30T14:13:09.1010888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.12,344.09
2025-06-30T14:13:09.1746533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.05,344.09
2025-06-30T14:13:09.3012642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.05,344.03
2025-06-30T14:13:09.3747261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.99,344.03
2025-06-30T14:13:09.5002176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.99,343.98
2025-06-30T14:13:09.5748309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.95,343.98
2025-06-30T14:13:09.7003356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.95,343.94
2025-06-30T14:13:09.7749063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.91,343.94
2025-06-30T14:13:09.9004712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.91,343.91
2025-06-30T14:13:09.9751041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.88,343.91
2025-06-30T14:13:10.1007933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.88,343.88
2025-06-30T14:13:10.1751575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.86,343.88
2025-06-30T14:13:10.3007415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.86,343.86
2025-06-30T14:13:10.3743529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.85,343.86
2025-06-30T14:13:10.5010058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.85,343.86
2025-06-30T14:13:10.5745154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.85,343.86
2025-06-30T14:13:10.7002787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.85,343.86
2025-06-30T14:13:10.7749582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.87,343.86
2025-06-30T14:13:10.9005315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.87,343.89
2025-06-30T14:13:10.9750131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.9,343.89
2025-06-30T14:13:11.1004927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.9,343.93
2025-06-30T14:13:11.1750994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.95,343.93
2025-06-30T14:13:11.3007697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.95,343.99
2025-06-30T14:13:11.3752620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.02,343.99
2025-06-30T14:13:11.5008984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.02,344.06
2025-06-30T14:13:11.5744166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.1,344.06
2025-06-30T14:13:11.7011406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.1,344.15
2025-06-30T14:13:11.7749336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.19,344.15
2025-06-30T14:13:11.9009301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.19,344.24
2025-06-30T14:13:11.9745818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.29,344.24
2025-06-30T14:13:12.1009968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.29,344.34
2025-06-30T14:13:12.1746822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.38,344.34
2025-06-30T14:13:12.3011500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.38,344.43
2025-06-30T14:13:12.3747975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.47,344.43
2025-06-30T14:13:12.5002532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.47,344.51
2025-06-30T14:13:12.5749267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.55,344.51
2025-06-30T14:13:12.7009699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.55,344.58
2025-06-30T14:13:12.7746232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.61,344.58
2025-06-30T14:13:12.9009652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.61,344.63
2025-06-30T14:13:12.9746030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.65,344.63
2025-06-30T14:13:13.1011643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.65,344.66
2025-06-30T14:13:13.1747267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.67,344.66
2025-06-30T14:13:13.3013004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.67,344.67
2025-06-30T14:13:13.3747146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.67,344.67
2025-06-30T14:13:13.5007808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.67,344.66
2025-06-30T14:13:13.5744461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.66,344.66
2025-06-30T14:13:13.7009336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.66,344.63
2025-06-30T14:13:13.7747444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.62,344.63
2025-06-30T14:13:13.9010116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.62,344.59
2025-06-30T14:13:13.9746785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.58,344.59
2025-06-30T14:13:14.1011914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.58,344.54
2025-06-30T14:13:14.1747275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.52,344.54
2025-06-30T14:13:14.3002391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.52,344.48
2025-06-30T14:13:14.3749270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.46,344.48
2025-06-30T14:13:14.5003745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.46,344.42
2025-06-30T14:13:14.5750386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.4,344.42
2025-06-30T14:13:14.7010134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.4,344.36
2025-06-30T14:13:14.7748795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.35,344.36
2025-06-30T14:13:14.9011641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.35,344.31
2025-06-30T14:13:14.9748129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.3,344.31
2025-06-30T14:13:15.1003861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.3,344.27
2025-06-30T14:13:15.1748923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.26,344.27
2025-06-30T14:13:15.3005127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.26,344.25
2025-06-30T14:13:15.3751326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.24,344.25
2025-06-30T14:13:15.5006649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.24,344.23
2025-06-30T14:13:15.5751735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.23,344.23
2025-06-30T14:13:15.7006563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.23,344.23
2025-06-30T14:13:15.7752430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.23,344.23
2025-06-30T14:13:15.9007339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.23,344.25
2025-06-30T14:13:15.9743227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.25,344.25
2025-06-30T14:13:16.1008561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.25,344.29
2025-06-30T14:13:16.1744673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.29,344.29
2025-06-30T14:13:16.3010405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.29,344.33
2025-06-30T14:13:16.3747486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.33,344.33
2025-06-30T14:13:16.5010806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.33,344.38
2025-06-30T14:13:16.5746906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.39,344.38
2025-06-30T14:13:16.7008127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.39,344.44
2025-06-30T14:13:16.7743275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.45,344.44
2025-06-30T14:13:16.9009318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.45,344.51
2025-06-30T14:13:16.9744408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.51,344.51
2025-06-30T14:13:17.1009180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.51,344.57
2025-06-30T14:13:17.1744810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.57,344.57
2025-06-30T14:13:17.3010835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.57,344.63
2025-06-30T14:13:17.3747818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.62,344.63
2025-06-30T14:13:17.5011332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.62,344.68
2025-06-30T14:13:17.5748455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.67,344.68
2025-06-30T14:13:17.7002336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.67,344.73
2025-06-30T14:13:17.7749333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.72,344.73
2025-06-30T14:13:17.9004577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.72,344.77
2025-06-30T14:13:17.9751245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.75,344.77
2025-06-30T14:13:18.1006540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.75,344.8
2025-06-30T14:13:18.1751800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.78,344.8
2025-06-30T14:13:18.3006476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.78,344.83
2025-06-30T14:13:18.3752684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.81,344.83
2025-06-30T14:13:18.5007388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.81,344.85
2025-06-30T14:13:18.5743975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.83,344.85
2025-06-30T14:13:18.7002956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.83,344.88
2025-06-30T14:13:18.7750860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.86,344.88
2025-06-30T14:13:18.9004583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.86,344.9
2025-06-30T14:13:18.9750846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.88,344.9
2025-06-30T14:13:19.1007086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.88,344.92
2025-06-30T14:13:19.1752343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.91,344.92
2025-06-30T14:13:19.3007313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.91,344.94
2025-06-30T14:13:19.3745059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.92,344.94
2025-06-30T14:13:19.5007865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.92,344.95
2025-06-30T14:13:19.5766592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.94,344.95
2025-06-30T14:13:19.7010762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.94,344.96
2025-06-30T14:13:19.7745635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.95,344.96
2025-06-30T14:13:19.9010258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.95,344.97
2025-06-30T14:13:19.9746990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.95,344.97
2025-06-30T14:13:20.1012736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.95,344.96
2025-06-30T14:13:20.1748290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.95,344.96
2025-06-30T14:13:20.3003682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.95,344.95
2025-06-30T14:13:20.3748434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.94,344.95
2025-06-30T14:13:20.5003875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.94,344.93
2025-06-30T14:13:20.5750442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.92,344.93
2025-06-30T14:13:20.7010401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.92,344.9
2025-06-30T14:13:20.7746414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.89,344.9
2025-06-30T14:13:20.9013108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.89,344.86
2025-06-30T14:13:20.9747892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.84,344.86
2025-06-30T14:13:21.1004608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.84,344.8
2025-06-30T14:13:21.1749211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.78,344.8
2025-06-30T14:13:21.3004524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.78,344.72
2025-06-30T14:13:21.3750216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.7,344.72
2025-06-30T14:13:21.5006989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,344.7,344.62
2025-06-30T14:13:21.5752044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.59,344.62
2025-06-30T14:13:21.7008028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,344.59,344.5
2025-06-30T14:13:21.7752891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.47,344.5
2025-06-30T14:13:21.9008479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,344.47,344.38
2025-06-30T14:13:21.9743974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.35,344.38
2025-06-30T14:13:22.1009740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,344.35,344.24
2025-06-30T14:13:22.1745174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.21,344.24
2025-06-30T14:13:22.3011247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,344.21,344.1
2025-06-30T14:13:22.3746177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.07,344.1
2025-06-30T14:13:22.5011152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,344.07,343.97
2025-06-30T14:13:22.5747443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.95,343.97
2025-06-30T14:13:22.7007641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,343.95,343.85
2025-06-30T14:13:22.7753174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.85,343.85
2025-06-30T14:13:22.9007704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,343.85,343.76
2025-06-30T14:13:22.9745623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.77,343.76
2025-06-30T14:13:23.1008197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,343.77,343.7
2025-06-30T14:13:23.1744941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.72,343.7
2025-06-30T14:13:23.3010579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.72,343.68
2025-06-30T14:13:23.3746416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.7,343.68
2025-06-30T14:13:23.5011819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.7,343.68
2025-06-30T14:13:23.5747221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.72,343.68
2025-06-30T14:13:23.7001872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.72,343.72
2025-06-30T14:13:23.7748164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.77,343.72
2025-06-30T14:13:23.9005293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.77,343.79
2025-06-30T14:13:23.9749004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.84,343.79
2025-06-30T14:13:24.1005960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.84,343.88
2025-06-30T14:13:24.1752158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.93,343.88
2025-06-30T14:13:24.3007318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.93,343.98
2025-06-30T14:13:24.3752087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.04,343.98
2025-06-30T14:13:24.5006687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.04,344.1
2025-06-30T14:13:24.5743337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.15,344.1
2025-06-30T14:13:24.7003759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.15,344.23
2025-06-30T14:13:24.7749253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.28,344.23
2025-06-30T14:13:24.9004924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.28,344.36
2025-06-30T14:13:24.9750898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.41,344.36
2025-06-30T14:13:25.1005477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,344.41,344.5
2025-06-30T14:13:25.1752377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.53,344.5
2025-06-30T14:13:25.3008239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,344.53,344.63
2025-06-30T14:13:25.3743238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.66,344.63
2025-06-30T14:13:25.5008520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,344.66,344.76
2025-06-30T14:13:25.5744614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.78,344.76
2025-06-30T14:13:25.7010484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,344.78,344.88
2025-06-30T14:13:25.7746473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.89,344.88
2025-06-30T14:13:25.9010132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,344.89,344.98
2025-06-30T14:13:25.9747269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.99,344.98
2025-06-30T14:13:26.1012283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,344.99,345.08
2025-06-30T14:13:26.1748636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.07,345.08
2025-06-30T14:13:26.3003431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,345.07,345.15
2025-06-30T14:13:26.3786745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.14,345.15
2025-06-30T14:13:26.5004234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.14,345.21
2025-06-30T14:13:26.5749833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.19,345.21
2025-06-30T14:13:26.7011939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.19,345.26
2025-06-30T14:13:26.7747264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.22,345.26
2025-06-30T14:13:26.9012585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.22,345.28
2025-06-30T14:13:26.9747846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.24,345.28
2025-06-30T14:13:27.1002804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.24,345.29
2025-06-30T14:13:27.1749482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.25,345.29
2025-06-30T14:13:27.3005725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.25,345.29
2025-06-30T14:13:27.3750693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.24,345.29
2025-06-30T14:13:27.5006678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.24,345.27
2025-06-30T14:13:27.5751993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.21,345.27
2025-06-30T14:13:27.7007450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.21,345.24
2025-06-30T14:13:27.7742563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.18,345.24
2025-06-30T14:13:27.9007718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.18,345.19
2025-06-30T14:13:27.9744541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.13,345.19
2025-06-30T14:13:28.1008830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.13,345.14
2025-06-30T14:13:28.1746051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.08,345.14
2025-06-30T14:13:28.3011443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.08,345.08
2025-06-30T14:13:28.3746745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.02,345.08
2025-06-30T14:13:28.5011364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.02,345.02
2025-06-30T14:13:28.5747728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.97,345.02
2025-06-30T14:13:28.7008141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.97,344.95
2025-06-30T14:13:28.7744219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.91,344.95
2025-06-30T14:13:28.9010468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.91,344.89
2025-06-30T14:13:28.9745631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.85,344.89
2025-06-30T14:13:29.1009580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.85,344.82
2025-06-30T14:13:29.1746262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.78,344.82
2025-06-30T14:13:29.3011110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.78,344.75
2025-06-30T14:13:29.3747484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.71,344.75
2025-06-30T14:13:29.5002228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.71,344.67
2025-06-30T14:13:29.5748280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.64,344.67
2025-06-30T14:13:29.7004036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.64,344.58
2025-06-30T14:13:29.7749737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.55,344.58
2025-06-30T14:13:29.9008969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.55,344.49
2025-06-30T14:13:29.9745459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.47,344.49
2025-06-30T14:13:30.1009265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,344.47,344.4
2025-06-30T14:13:30.1746856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.37,344.4
2025-06-30T14:13:30.3011491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,344.37,344.3
2025-06-30T14:13:30.3748251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.28,344.3
2025-06-30T14:13:30.5002787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,344.28,344.2
2025-06-30T14:13:30.5749352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.18,344.2
2025-06-30T14:13:30.7009756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,344.18,344.1
2025-06-30T14:13:30.7744711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.09,344.1
2025-06-30T14:13:30.9009501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,344.09,344
2025-06-30T14:13:30.9745679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344,344
2025-06-30T14:13:31.1012714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,344,343.92
2025-06-30T14:13:31.1747613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.93,343.92
2025-06-30T14:13:31.3003515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,343.93,343.86
2025-06-30T14:13:31.3747951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.87,343.86
2025-06-30T14:13:31.5003585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.87,343.81
2025-06-30T14:13:31.5749898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.83,343.81
2025-06-30T14:13:31.7003960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.83,343.77
2025-06-30T14:13:31.7752151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.8,343.77
2025-06-30T14:13:31.9006590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.8,343.75
2025-06-30T14:13:31.9752117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.79,343.75
2025-06-30T14:13:32.1006854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.79,343.74
2025-06-30T14:13:32.1743130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.78,343.74
2025-06-30T14:13:32.3008541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.78,343.73
2025-06-30T14:13:32.3744317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.77,343.73
2025-06-30T14:13:32.5008938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.77,343.73
2025-06-30T14:13:32.5745531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.77,343.73
2025-06-30T14:13:32.7005619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.77,343.73
2025-06-30T14:13:32.7751862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.77,343.73
2025-06-30T14:13:32.9007218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.77,343.74
2025-06-30T14:13:32.9743323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.77,343.74
2025-06-30T14:13:33.1008243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.77,343.75
2025-06-30T14:13:33.1744928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.78,343.75
2025-06-30T14:13:33.3009733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.78,343.77
2025-06-30T14:13:33.3746987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.8,343.77
2025-06-30T14:13:33.5002117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.8,343.8
2025-06-30T14:13:33.5748604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.83,343.8
2025-06-30T14:13:33.7003969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.83,343.84
2025-06-30T14:13:33.7749879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.87,343.84
2025-06-30T14:13:33.9009511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.87,343.89
2025-06-30T14:13:33.9744904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.92,343.89
2025-06-30T14:13:34.1009373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.92,343.95
2025-06-30T14:13:34.1745082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.97,343.95
2025-06-30T14:13:34.3012010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.97,344.01
2025-06-30T14:13:34.3747225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.02,344.01
2025-06-30T14:13:34.5012745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.02,344.07
2025-06-30T14:13:34.5747698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.09,344.07
2025-06-30T14:13:34.7002870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.09,344.15
2025-06-30T14:13:34.7743446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.16,344.15
2025-06-30T14:13:34.9008902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.16,344.23
2025-06-30T14:13:34.9745221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.23,344.23
2025-06-30T14:13:35.1009676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.23,344.31
2025-06-30T14:13:35.1746110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.31,344.31
2025-06-30T14:13:35.3011762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.31,344.39
2025-06-30T14:13:35.3748622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.38,344.39
2025-06-30T14:13:35.5002000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,344.38,344.47
2025-06-30T14:13:35.5748388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.46,344.47
2025-06-30T14:13:35.7005004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,344.46,344.55
2025-06-30T14:13:35.7749606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.53,344.55
2025-06-30T14:13:35.9004390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,344.53,344.62
2025-06-30T14:13:35.9751434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.6,344.62
2025-06-30T14:13:36.1006106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.6,344.68
2025-06-30T14:13:36.1752197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.66,344.68
2025-06-30T14:13:36.3008760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.66,344.74
2025-06-30T14:13:36.3743126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.71,344.74
2025-06-30T14:13:36.5007861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.71,344.78
2025-06-30T14:13:36.5743695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.75,344.78
2025-06-30T14:13:36.7009449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.75,344.82
2025-06-30T14:13:36.7748612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.78,344.82
2025-06-30T14:13:36.9003460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.78,344.84
2025-06-30T14:13:36.9750418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.8,344.84
2025-06-30T14:13:37.1004689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.8,344.85
2025-06-30T14:13:37.1750637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.81,344.85
2025-06-30T14:13:37.3006229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.81,344.85
2025-06-30T14:13:37.3752685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.8,344.85
2025-06-30T14:13:37.5007882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.8,344.83
2025-06-30T14:13:37.5742592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.79,344.83
2025-06-30T14:13:37.7009845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.79,344.81
2025-06-30T14:13:37.7744062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.76,344.81
2025-06-30T14:13:37.9009436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.76,344.76
2025-06-30T14:13:37.9746277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.72,344.76
2025-06-30T14:13:38.1009433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.72,344.71
2025-06-30T14:13:38.1746529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.67,344.71
2025-06-30T14:13:38.3011681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.67,344.65
2025-06-30T14:13:38.3747875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.61,344.65
2025-06-30T14:13:38.5002904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.61,344.58
2025-06-30T14:13:38.5750314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.54,344.58
2025-06-30T14:13:38.7004185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.54,344.51
2025-06-30T14:13:38.7743859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.48,344.51
2025-06-30T14:13:38.9008712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.48,344.44
2025-06-30T14:13:38.9745494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.41,344.44
2025-06-30T14:13:39.1009744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.41,344.37
2025-06-30T14:13:39.1790454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.34,344.37
2025-06-30T14:13:39.3011091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.34,344.3
2025-06-30T14:13:39.3747967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.28,344.3
2025-06-30T14:13:39.5002376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.28,344.23
2025-06-30T14:13:39.5747678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.22,344.23
2025-06-30T14:13:39.7003371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.22,344.17
2025-06-30T14:13:39.7749540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.16,344.17
2025-06-30T14:13:39.9006307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.16,344.1
2025-06-30T14:13:39.9750879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.1,344.1
2025-06-30T14:13:40.1005935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.1,344.04
2025-06-30T14:13:40.1752818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.04,344.04
2025-06-30T14:13:40.3008461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.04,343.98
2025-06-30T14:13:40.3743973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.99,343.98
2025-06-30T14:13:40.5008932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.99,343.93
2025-06-30T14:13:40.5744463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.94,343.93
2025-06-30T14:13:40.7010956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,343.94,343.87
2025-06-30T14:13:40.7749341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.89,343.87
2025-06-30T14:13:40.9004059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.89,343.83
2025-06-30T14:13:40.9750594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.85,343.83
2025-06-30T14:13:41.1005840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.85,343.79
2025-06-30T14:13:41.1751799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.81,343.79
2025-06-30T14:13:41.3006911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.81,343.75
2025-06-30T14:13:41.3743138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.78,343.75
2025-06-30T14:13:41.5009177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.78,343.72
2025-06-30T14:13:41.5743976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.75,343.72
2025-06-30T14:13:41.7003882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.75,343.7
2025-06-30T14:13:41.7792207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.73,343.7
2025-06-30T14:13:41.9005132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.73,343.69
2025-06-30T14:13:41.9752493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.72,343.69
2025-06-30T14:13:42.1007270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.72,343.68
2025-06-30T14:13:42.1753356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.71,343.68
2025-06-30T14:13:42.3006811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.71,343.68
2025-06-30T14:13:42.3743273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.72,343.68
2025-06-30T14:13:42.5010754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.72,343.7
2025-06-30T14:13:42.5746796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.74,343.7
2025-06-30T14:13:42.7012851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.74,343.74
2025-06-30T14:13:42.7751437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.78,343.74
2025-06-30T14:13:42.9007462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.78,343.79
2025-06-30T14:13:42.9752690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.83,343.79
2025-06-30T14:13:43.1007421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.83,343.86
2025-06-30T14:13:43.1744236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.9,343.86
2025-06-30T14:13:43.3008965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.9,343.95
2025-06-30T14:13:43.3745115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.99,343.95
2025-06-30T14:13:43.5011192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.99,344.05
2025-06-30T14:13:43.5800793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.09,344.05
2025-06-30T14:13:43.7012224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.09,344.16
2025-06-30T14:13:43.7747065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.2,344.16
2025-06-30T14:13:43.9002197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.2,344.28
2025-06-30T14:13:43.9748595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.31,344.28
2025-06-30T14:13:44.1004437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,344.31,344.4
2025-06-30T14:13:44.1749820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.43,344.4
2025-06-30T14:13:44.3002983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,344.43,344.52
2025-06-30T14:13:44.3750750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.54,344.52
2025-06-30T14:13:44.5007511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,344.54,344.63
2025-06-30T14:13:44.5752543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.64,344.63
2025-06-30T14:13:44.7006816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,344.64,344.73
2025-06-30T14:13:44.7750074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.73,344.73
2025-06-30T14:13:44.9005523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.73,344.81
2025-06-30T14:13:44.9745637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.79,344.81
2025-06-30T14:13:45.1010907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.79,344.86
2025-06-30T14:13:45.1747738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.84,344.86
2025-06-30T14:13:45.3012296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.84,344.9
2025-06-30T14:13:45.3747396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.87,344.9
2025-06-30T14:13:45.5003454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.87,344.91
2025-06-30T14:13:45.5748753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.87,344.91
2025-06-30T14:13:45.7003504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.87,344.91
2025-06-30T14:13:45.7751760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.86,344.91
2025-06-30T14:13:45.9007705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.86,344.88
2025-06-30T14:13:45.9744415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.83,344.88
2025-06-30T14:13:46.1007450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.83,344.85
2025-06-30T14:13:46.1744284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.79,344.85
2025-06-30T14:13:46.3010405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.79,344.8
2025-06-30T14:13:46.3745846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.75,344.8
2025-06-30T14:13:46.5011169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.75,344.75
2025-06-30T14:13:46.5746257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.7,344.75
2025-06-30T14:13:46.7011071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.7,344.7
2025-06-30T14:13:46.7751835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.65,344.7
2025-06-30T14:13:46.9006889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.65,344.64
2025-06-30T14:13:46.9743920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.59,344.64
2025-06-30T14:13:47.1007273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.59,344.58
2025-06-30T14:13:47.1744529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.54,344.58
2025-06-30T14:13:47.3010079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.54,344.52
2025-06-30T14:13:47.3745064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.48,344.52
2025-06-30T14:13:47.5010243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.48,344.46
2025-06-30T14:13:47.5746339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.42,344.46
2025-06-30T14:13:47.7012363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.42,344.39
2025-06-30T14:13:47.7747429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.36,344.39
2025-06-30T14:13:47.9002764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.36,344.32
2025-06-30T14:13:47.9748540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.29,344.32
2025-06-30T14:13:48.1005724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.29,344.25
2025-06-30T14:13:48.1751264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.22,344.25
2025-06-30T14:13:48.3006586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.22,344.17
2025-06-30T14:13:48.3751371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.14,344.17
2025-06-30T14:13:48.5006166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.14,344.09
2025-06-30T14:13:48.5752456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.06,344.09
2025-06-30T14:13:48.7007552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.06,344
2025-06-30T14:13:48.7747489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.98,344
2025-06-30T14:13:48.9001957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.98,343.93
2025-06-30T14:13:48.9749018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.91,343.93
2025-06-30T14:13:49.1004638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.91,343.86
2025-06-30T14:13:49.1749834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.86,343.86
2025-06-30T14:13:49.3005342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.86,343.81
2025-06-30T14:13:49.3750636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.81,343.81
2025-06-30T14:13:49.5006452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.81,343.77
2025-06-30T14:13:49.5751939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.78,343.77
2025-06-30T14:13:49.7006537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.78,343.75
2025-06-30T14:13:49.7742754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.77,343.75
2025-06-30T14:13:49.9008330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.77,343.75
2025-06-30T14:13:49.9744495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.78,343.75
2025-06-30T14:13:50.1008620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.78,343.77
2025-06-30T14:13:50.1745473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.8,343.77
2025-06-30T14:13:50.3011004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.8,343.8
2025-06-30T14:13:50.3746368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.84,343.8
2025-06-30T14:13:50.5013060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.84,343.84
2025-06-30T14:13:50.5747503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.89,343.84
2025-06-30T14:13:50.7002892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.89,343.9
2025-06-30T14:13:50.7752632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.95,343.9
2025-06-30T14:13:50.9007296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.95,343.97
2025-06-30T14:13:50.9744317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.02,343.97
2025-06-30T14:13:51.1009693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.02,344.05
2025-06-30T14:13:51.1744810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.11,344.05
2025-06-30T14:13:51.3009538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.11,344.14
2025-06-30T14:13:51.3745759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.2,344.14
2025-06-30T14:13:51.5011949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.2,344.24
2025-06-30T14:13:51.5746911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.29,344.24
2025-06-30T14:13:51.7011981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.29,344.33
2025-06-30T14:13:51.7749128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.38,344.33
2025-06-30T14:13:51.9003216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.38,344.43
2025-06-30T14:13:51.9749350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.47,344.43
2025-06-30T14:13:52.1007933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.47,344.51
2025-06-30T14:13:52.1746491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.55,344.51
2025-06-30T14:13:52.3009860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.55,344.59
2025-06-30T14:13:52.3745933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.62,344.59
2025-06-30T14:13:52.5011388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.62,344.66
2025-06-30T14:13:52.5746707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.67,344.66
2025-06-30T14:13:52.7003519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.67,344.71
2025-06-30T14:13:52.7744488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.72,344.71
2025-06-30T14:13:52.9008991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.72,344.74
2025-06-30T14:13:52.9745206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.75,344.74
2025-06-30T14:13:53.1010608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.75,344.77
2025-06-30T14:13:53.1746630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.76,344.77
2025-06-30T14:13:53.3012850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.76,344.77
2025-06-30T14:13:53.3747419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.76,344.77
2025-06-30T14:13:53.5003919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.76,344.76
2025-06-30T14:13:53.5748746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.74,344.76
2025-06-30T14:13:53.7003108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.74,344.74
2025-06-30T14:13:53.7752272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.71,344.74
2025-06-30T14:13:53.9005087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.71,344.71
2025-06-30T14:13:53.9751583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.67,344.71
2025-06-30T14:13:54.1011711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.67,344.66
2025-06-30T14:13:54.1747943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.61,344.66
2025-06-30T14:13:54.3003363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.61,344.6
2025-06-30T14:13:54.3747719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.55,344.6
2025-06-30T14:13:54.5003430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.55,344.53
2025-06-30T14:13:54.5750079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.48,344.53
2025-06-30T14:13:54.7005043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.48,344.46
2025-06-30T14:13:54.7744294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.41,344.46
2025-06-30T14:13:54.9010772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.41,344.38
2025-06-30T14:13:54.9745935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.32,344.38
2025-06-30T14:13:55.1010900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.32,344.3
2025-06-30T14:13:55.1746945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.24,344.3
2025-06-30T14:13:55.3011905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.24,344.21
2025-06-30T14:13:55.3747501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.16,344.21
2025-06-30T14:13:55.5004295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.16,344.13
2025-06-30T14:13:55.5750250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.08,344.13
2025-06-30T14:13:55.7007170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.08,344.06
2025-06-30T14:13:55.7743261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.01,344.06
2025-06-30T14:13:55.9008217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.01,343.99
2025-06-30T14:13:55.9744360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.95,343.99
2025-06-30T14:13:56.1008430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.95,343.92
2025-06-30T14:13:56.1745935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.89,343.92
2025-06-30T14:13:56.3012071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.89,343.87
2025-06-30T14:13:56.3747168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.84,343.87
2025-06-30T14:13:56.5011737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.84,343.82
2025-06-30T14:13:56.5748079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.8,343.82
2025-06-30T14:13:56.7002742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.8,343.79
2025-06-30T14:13:56.7742250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.77,343.79
2025-06-30T14:13:56.9008252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.77,343.76
2025-06-30T14:13:56.9744378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.76,343.76
2025-06-30T14:13:57.1009013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.76,343.75
2025-06-30T14:13:57.1746200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.75,343.75
2025-06-30T14:13:57.3010700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.75,343.74
2025-06-30T14:13:57.3747750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.74,343.74
2025-06-30T14:13:57.5011664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.74,343.74
2025-06-30T14:13:57.5748202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.75,343.74
2025-06-30T14:13:57.7002654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.75,343.75
2025-06-30T14:13:57.7748984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.76,343.75
2025-06-30T14:13:57.9004885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.76,343.77
2025-06-30T14:13:57.9750732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.79,343.77
2025-06-30T14:13:58.1006307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.79,343.79
2025-06-30T14:13:58.1751806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.81,343.79
2025-06-30T14:13:58.3008176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.81,343.82
2025-06-30T14:13:58.3752638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.85,343.82
2025-06-30T14:13:58.5008041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.85,343.85
2025-06-30T14:13:58.5744028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.88,343.85
2025-06-30T14:13:58.7010219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.88,343.89
2025-06-30T14:13:58.7749320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.91,343.89
2025-06-30T14:13:58.9004327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.91,343.92
2025-06-30T14:13:58.9751602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.94,343.92
2025-06-30T14:13:59.1006219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.94,343.94
2025-06-30T14:13:59.1752460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.97,343.94
2025-06-30T14:13:59.3008952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.97,343.96
2025-06-30T14:13:59.3743996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.98,343.96
2025-06-30T14:13:59.5009583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.98,343.98
2025-06-30T14:13:59.5743950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344,343.98
2025-06-30T14:13:59.7009066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344,344
2025-06-30T14:13:59.7745384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.01,344
2025-06-30T14:13:59.9012634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.01,344.01
2025-06-30T14:13:59.9747566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.02,344.01
2025-06-30T14:14:00.1012009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.02,344.02
2025-06-30T14:14:00.1748147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.03,344.02
2025-06-30T14:14:00.3003402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.03,344.03
2025-06-30T14:14:00.3749188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.04,344.03
2025-06-30T14:14:00.5004049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.04,344.04
2025-06-30T14:14:00.5750614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.05,344.04
2025-06-30T14:14:00.7004983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.05,344.04
2025-06-30T14:14:00.7745761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.05,344.04
2025-06-30T14:14:00.9012061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.05,344.04
2025-06-30T14:14:00.9748053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.04,344.04
2025-06-30T14:14:01.1012155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.04,344.04
2025-06-30T14:14:01.1749901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.04,344.04
2025-06-30T14:14:01.3002821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.04,344.04
2025-06-30T14:14:01.3748955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.03,344.04
2025-06-30T14:14:01.5004658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.03,344.03
2025-06-30T14:14:01.5750749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.02,344.03
2025-06-30T14:14:01.7005397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.02,344.02
2025-06-30T14:14:01.7752203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.01,344.02
2025-06-30T14:14:01.9007215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.01,344.01
2025-06-30T14:14:01.9743035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344,344.01
2025-06-30T14:14:02.1007098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344,344
2025-06-30T14:14:02.1744100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344,344
2025-06-30T14:14:02.3010464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344,344
2025-06-30T14:14:02.3749763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.99,344
2025-06-30T14:14:02.5004537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.99,344
2025-06-30T14:14:02.5749729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.98,344
2025-06-30T14:14:02.7004710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.98,343.99
2025-06-30T14:14:02.7745808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.98,343.99
2025-06-30T14:14:02.9011475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.98,343.99
2025-06-30T14:14:02.9746683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.98,343.99
2025-06-30T14:14:03.1003199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.98,343.99
2025-06-30T14:14:03.1749986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.98,343.99
2025-06-30T14:14:03.3003587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.98,343.99
2025-06-30T14:14:03.3750080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.98,343.99
2025-06-30T14:14:03.5004515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.98,343.99
2025-06-30T14:14:03.5751338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.98,343.99
2025-06-30T14:14:03.7006619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.98,343.99
2025-06-30T14:14:03.7752298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.97,343.99
2025-06-30T14:14:03.9008513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.97,343.97
2025-06-30T14:14:03.9743637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.95,343.97
2025-06-30T14:14:04.1007995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.95,343.94
2025-06-30T14:14:04.1744298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.91,343.94
2025-06-30T14:14:04.3010169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.91,343.88
2025-06-30T14:14:04.3744973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.85,343.88
2025-06-30T14:14:04.5010418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.85,343.81
2025-06-30T14:14:04.5746032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.77,343.81
2025-06-30T14:14:04.7011238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.77,343.72
2025-06-30T14:14:04.7751450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.68,343.72
2025-06-30T14:14:04.9006711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.68,343.62
2025-06-30T14:14:04.9743324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.57,343.62
2025-06-30T14:14:05.1009841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.57,343.51
2025-06-30T14:14:05.1744709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.46,343.51
2025-06-30T14:14:05.3010193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,343.46,343.39
2025-06-30T14:14:05.3745541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.34,343.39
2025-06-30T14:14:05.5011345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.34,343.28
2025-06-30T14:14:05.5746193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.23,343.28
2025-06-30T14:14:05.7012207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,343.23,343.16
2025-06-30T14:14:05.7748538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.12,343.16
2025-06-30T14:14:05.9002492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.12,343.07
2025-06-30T14:14:05.9749627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.03,343.07
2025-06-30T14:14:06.1004579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.03,342.98
2025-06-30T14:14:06.1750273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.95,342.98
2025-06-30T14:14:06.3004815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.95,342.93
2025-06-30T14:14:06.3752869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.91,342.93
2025-06-30T14:14:06.5005996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.91,342.9
2025-06-30T14:14:06.5773390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.89,342.9
2025-06-30T14:14:06.7007063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.89,342.91
2025-06-30T14:14:06.7747442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.91,342.91
2025-06-30T14:14:06.9003356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.91,342.94
2025-06-30T14:14:06.9749314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.96,342.94
2025-06-30T14:14:07.1003706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.96,343
2025-06-30T14:14:07.1750483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.02,343
2025-06-30T14:14:07.3005917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.02,343.08
2025-06-30T14:14:07.3751472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.1,343.08
2025-06-30T14:14:07.5006095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.1,343.17
2025-06-30T14:14:07.5752758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.19,343.17
2025-06-30T14:14:07.7007877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.19,343.26
2025-06-30T14:14:07.7743654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.29,343.26
2025-06-30T14:14:07.9008414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.29,343.35
2025-06-30T14:14:07.9744495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.38,343.35
2025-06-30T14:14:08.1009331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.38,343.44
2025-06-30T14:14:08.1746455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.46,343.44
2025-06-30T14:14:08.3012041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.46,343.51
2025-06-30T14:14:08.3747398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.53,343.51
2025-06-30T14:14:08.5003759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.53,343.58
2025-06-30T14:14:08.5747935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.59,343.58
2025-06-30T14:14:08.7004867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.59,343.63
2025-06-30T14:14:08.7743873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.64,343.63
2025-06-30T14:14:08.9009467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.64,343.66
2025-06-30T14:14:08.9745401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.67,343.66
2025-06-30T14:14:09.1010320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.67,343.68
2025-06-30T14:14:09.1747136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.69,343.68
2025-06-30T14:14:09.3011342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.69,343.69
2025-06-30T14:14:09.3749040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.7,343.69
2025-06-30T14:14:09.5002369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.7,343.7
2025-06-30T14:14:09.5747943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.7,343.7
2025-06-30T14:14:09.7003786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.7,343.7
2025-06-30T14:14:09.7749952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.7,343.7
2025-06-30T14:14:09.9006084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.7,343.7
2025-06-30T14:14:09.9750650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.7,343.7
2025-06-30T14:14:10.1005527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.7,343.7
2025-06-30T14:14:10.1753419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.71,343.7
2025-06-30T14:14:10.3008103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.71,343.71
2025-06-30T14:14:10.3743390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.71,343.71
2025-06-30T14:14:10.5009813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.71,343.71
2025-06-30T14:14:10.5744742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.71,343.71
2025-06-30T14:14:10.7009092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.71,343.7
2025-06-30T14:14:10.7750278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.71,343.7
2025-06-30T14:14:10.9007200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.71,343.7
2025-06-30T14:14:10.9751794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.7,343.7
2025-06-30T14:14:11.1008442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.7,343.69
2025-06-30T14:14:11.1743927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.69,343.69
2025-06-30T14:14:11.3009332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.69,343.68
2025-06-30T14:14:11.3744544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.67,343.68
2025-06-30T14:14:11.5010416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.67,343.66
2025-06-30T14:14:11.5745368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.65,343.66
2025-06-30T14:14:11.7011986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.65,343.63
2025-06-30T14:14:11.7746354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.62,343.63
2025-06-30T14:14:11.9011653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.62,343.6
2025-06-30T14:14:11.9747632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.58,343.6
2025-06-30T14:14:12.1004303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.58,343.55
2025-06-30T14:14:12.1751082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.53,343.55
2025-06-30T14:14:12.3003741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.53,343.5
2025-06-30T14:14:12.3750705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.48,343.5
2025-06-30T14:14:12.5005084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.48,343.45
2025-06-30T14:14:12.5751759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.42,343.45
2025-06-30T14:14:12.7007836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.42,343.39
2025-06-30T14:14:12.7747176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.36,343.39
2025-06-30T14:14:12.9002756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.36,343.32
2025-06-30T14:14:12.9749379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.3,343.32
2025-06-30T14:14:13.1004254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.3,343.26
2025-06-30T14:14:13.1750851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.23,343.26
2025-06-30T14:14:13.3005406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.23,343.19
2025-06-30T14:14:13.3753072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.17,343.19
2025-06-30T14:14:13.5006708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.17,343.13
2025-06-30T14:14:13.5742694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.1,343.13
2025-06-30T14:14:13.7007770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.1,343.06
2025-06-30T14:14:13.7744215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.04,343.06
2025-06-30T14:14:13.9009034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.04,343
2025-06-30T14:14:13.9745608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.97,343
2025-06-30T14:14:14.1010337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.97,342.93
2025-06-30T14:14:14.1746551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.91,342.93
2025-06-30T14:14:14.3011205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.91,342.86
2025-06-30T14:14:14.3747879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.84,342.86
2025-06-30T14:14:14.5003542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.84,342.8
2025-06-30T14:14:14.5748593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.78,342.8
2025-06-30T14:14:14.7003752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.78,342.73
2025-06-30T14:14:14.7744326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.72,342.73
2025-06-30T14:14:14.9009236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.72,342.68
2025-06-30T14:14:14.9745172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.66,342.68
2025-06-30T14:14:15.1009888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.66,342.63
2025-06-30T14:14:15.1746613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.62,342.63
2025-06-30T14:14:15.3011666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.62,342.58
2025-06-30T14:14:15.3747638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.58,342.58
2025-06-30T14:14:15.5002293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.58,342.55
2025-06-30T14:14:15.5748679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.55,342.55
2025-06-30T14:14:15.7007534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.55,342.53
2025-06-30T14:14:15.7744687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.54,342.53
2025-06-30T14:14:15.9009175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.54,342.52
2025-06-30T14:14:15.9745927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.54,342.52
2025-06-30T14:14:16.1006885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.54,342.53
2025-06-30T14:14:16.1752485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.55,342.53
2025-06-30T14:14:16.3008464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.55,342.55
2025-06-30T14:14:16.3744410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.57,342.55
2025-06-30T14:14:16.5009117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.57,342.59
2025-06-30T14:14:16.5745182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.62,342.59
2025-06-30T14:14:16.7010165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.62,342.65
2025-06-30T14:14:16.7752127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.68,342.65
2025-06-30T14:14:16.9007158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.68,342.72
2025-06-30T14:14:16.9743144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.77,342.72
2025-06-30T14:14:17.1007974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.77,342.82
2025-06-30T14:14:17.1744621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.87,342.82
2025-06-30T14:14:17.3009908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.87,342.94
2025-06-30T14:14:17.3745543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.98,342.94
2025-06-30T14:14:17.5011648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.98,343.07
2025-06-30T14:14:17.5746358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.11,343.07
2025-06-30T14:14:17.7012875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,343.11,343.21
2025-06-30T14:14:17.7747637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.26,343.21
2025-06-30T14:14:17.9003075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,343.26,343.36
2025-06-30T14:14:17.9750229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.41,343.36
2025-06-30T14:14:18.1005070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,343.41,343.52
2025-06-30T14:14:18.1750354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.56,343.52
2025-06-30T14:14:18.3005771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,343.56,343.68
2025-06-30T14:14:18.3751313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.72,343.68
2025-06-30T14:14:18.5006014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,343.72,343.84
2025-06-30T14:14:18.5752749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.88,343.84
2025-06-30T14:14:18.7008726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,343.88,344
2025-06-30T14:14:18.7747501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.04,344
2025-06-30T14:14:18.9011286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,344.04,344.15
2025-06-30T14:14:18.9746458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.18,344.15
2025-06-30T14:14:19.1003674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,344.18,344.3
2025-06-30T14:14:19.1749922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.32,344.3
2025-06-30T14:14:19.3004114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,344.32,344.43
2025-06-30T14:14:19.3750765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.45,344.43
2025-06-30T14:14:19.5005053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,344.45,344.55
2025-06-30T14:14:19.5751049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.56,344.55
2025-06-30T14:14:19.7007708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,344.56,344.65
2025-06-30T14:14:19.7752040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.66,344.65
2025-06-30T14:14:19.9007539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.66,344.74
2025-06-30T14:14:19.9743656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.73,344.74
2025-06-30T14:14:20.1008361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.73,344.8
2025-06-30T14:14:20.1744671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.79,344.8
2025-06-30T14:14:20.3009624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.79,344.83
2025-06-30T14:14:20.3745748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.81,344.83
2025-06-30T14:14:20.5010739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.81,344.84
2025-06-30T14:14:20.5746913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.81,344.84
2025-06-30T14:14:20.7011859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.81,344.82
2025-06-30T14:14:20.7744710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.79,344.82
2025-06-30T14:14:20.9012128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.79,344.79
2025-06-30T14:14:20.9748540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.75,344.79
2025-06-30T14:14:21.1004155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.75,344.74
2025-06-30T14:14:21.1749907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.7,344.74
2025-06-30T14:14:21.3004261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.7,344.68
2025-06-30T14:14:21.3750657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.65,344.68
2025-06-30T14:14:21.5006215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.65,344.62
2025-06-30T14:14:21.5751886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.58,344.62
2025-06-30T14:14:21.7006403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.58,344.55
2025-06-30T14:14:21.7742655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.52,344.55
2025-06-30T14:14:21.9007435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.52,344.49
2025-06-30T14:14:21.9745276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.46,344.49
2025-06-30T14:14:22.1009228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.46,344.42
2025-06-30T14:14:22.1745654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.4,344.42
2025-06-30T14:14:22.3011030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.4,344.36
2025-06-30T14:14:22.3746611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.35,344.36
2025-06-30T14:14:22.5012244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.35,344.3
2025-06-30T14:14:22.5747124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.29,344.3
2025-06-30T14:14:22.7002423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.29,344.24
2025-06-30T14:14:22.7751563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.22,344.24
2025-06-30T14:14:22.9008139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.22,344.17
2025-06-30T14:14:22.9742921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.16,344.17
2025-06-30T14:14:23.1006848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.16,344.11
2025-06-30T14:14:23.1744618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.1,344.11
2025-06-30T14:14:23.3009914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.1,344.05
2025-06-30T14:14:23.3745756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.04,344.05
2025-06-30T14:14:23.5010465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.04,343.99
2025-06-30T14:14:23.5746964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.99,343.99
2025-06-30T14:14:23.7012215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.99,343.95
2025-06-30T14:14:23.7747602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.95,343.95
2025-06-30T14:14:23.9004555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.95,343.92
2025-06-30T14:14:23.9748753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.93,343.92
2025-06-30T14:14:24.1004150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.93,343.91
2025-06-30T14:14:24.1751704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.93,343.91
2025-06-30T14:14:24.3007150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.93,343.91
2025-06-30T14:14:24.3751903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.93,343.91
2025-06-30T14:14:24.5008051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.93,343.93
2025-06-30T14:14:24.5752313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.95,343.93
2025-06-30T14:14:24.7007304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.95,343.95
2025-06-30T14:14:24.7746900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.98,343.95
2025-06-30T14:14:24.9002318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.98,343.99
2025-06-30T14:14:24.9748755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.01,343.99
2025-06-30T14:14:25.1004979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.01,344.02
2025-06-30T14:14:25.1749696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.04,344.02
2025-06-30T14:14:25.3004810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.04,344.05
2025-06-30T14:14:25.3817978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.07,344.05
2025-06-30T14:14:25.5005564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.07,344.08
2025-06-30T14:14:25.5751634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.1,344.08
2025-06-30T14:14:25.7006695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.1,344.1
2025-06-30T14:14:25.7742647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.12,344.1
2025-06-30T14:14:25.9010050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.12,344.12
2025-06-30T14:14:25.9744420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.13,344.12
2025-06-30T14:14:26.1008967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.13,344.13
2025-06-30T14:14:26.1746297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.14,344.13
2025-06-30T14:14:26.3009981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.14,344.14
2025-06-30T14:14:26.3746763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.14,344.14
2025-06-30T14:14:26.5011535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.14,344.14
2025-06-30T14:14:26.5747797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.14,344.14
2025-06-30T14:14:26.7003450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.14,344.14
2025-06-30T14:14:26.7801505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.14,344.14
2025-06-30T14:14:26.9008962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.14,344.14
2025-06-30T14:14:26.9743417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.13,344.14
2025-06-30T14:14:27.1009127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.13,344.13
2025-06-30T14:14:27.1744546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.13,344.13
2025-06-30T14:14:27.3009857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.13,344.14
2025-06-30T14:14:27.3746125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.14,344.14
2025-06-30T14:14:27.5010595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.14,344.15
2025-06-30T14:14:27.5746831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.15,344.15
2025-06-30T14:14:27.7013048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.15,344.17
2025-06-30T14:14:27.7748307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.17,344.17
2025-06-30T14:14:27.9003106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.17,344.2
2025-06-30T14:14:27.9749831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.2,344.2
2025-06-30T14:14:28.1003819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.2,344.23
2025-06-30T14:14:28.1750498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.24,344.23
2025-06-30T14:14:28.3007093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.24,344.27
2025-06-30T14:14:28.3751716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.28,344.27
2025-06-30T14:14:28.5007875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.28,344.31
2025-06-30T14:14:28.5752388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.31,344.31
2025-06-30T14:14:28.7009442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.31,344.35
2025-06-30T14:14:28.7748127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.35,344.35
2025-06-30T14:14:28.9004336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.35,344.37
2025-06-30T14:14:28.9749309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.37,344.37
2025-06-30T14:14:29.1005196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.37,344.39
2025-06-30T14:14:29.1750277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.39,344.39
2025-06-30T14:14:29.3007178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.39,344.41
2025-06-30T14:14:29.3743420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.39,344.41
2025-06-30T14:14:29.5007815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.39,344.41
2025-06-30T14:14:29.5743402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.39,344.41
2025-06-30T14:14:29.7010164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.39,344.39
2025-06-30T14:14:29.7746765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.38,344.39
2025-06-30T14:14:29.9010634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.38,344.37
2025-06-30T14:14:29.9746562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.35,344.37
2025-06-30T14:14:30.1013284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.35,344.34
2025-06-30T14:14:30.1748232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.32,344.34
2025-06-30T14:14:30.3004386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.32,344.31
2025-06-30T14:14:30.3748638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.28,344.31
2025-06-30T14:14:30.5005233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.28,344.27
2025-06-30T14:14:30.5749984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.25,344.27
2025-06-30T14:14:30.7005025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.25,344.23
2025-06-30T14:14:30.7746335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.21,344.23
2025-06-30T14:14:30.9012015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.21,344.2
2025-06-30T14:14:30.9747031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.19,344.2
2025-06-30T14:14:31.1010831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.19,344.18
2025-06-30T14:14:31.1750362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.17,344.18
2025-06-30T14:14:31.3004313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.17,344.18
2025-06-30T14:14:31.3748605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.17,344.18
2025-06-30T14:14:31.5003505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.17,344.18
2025-06-30T14:14:31.5749148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.17,344.18
2025-06-30T14:14:31.7006086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.17,344.19
2025-06-30T14:14:31.7750974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.19,344.19
2025-06-30T14:14:31.9006429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.19,344.22
2025-06-30T14:14:31.9751932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.22,344.22
2025-06-30T14:14:32.1007566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.22,344.25
2025-06-30T14:14:32.1744599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.25,344.25
2025-06-30T14:14:32.3008900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.25,344.28
2025-06-30T14:14:32.3744890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.29,344.28
2025-06-30T14:14:32.5009621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.29,344.32
2025-06-30T14:14:32.5745865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.33,344.32
2025-06-30T14:14:32.7010674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.33,344.36
2025-06-30T14:14:32.7750365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.36,344.36
2025-06-30T14:14:32.9005630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.36,344.39
2025-06-30T14:14:32.9752347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.39,344.39
2025-06-30T14:14:33.1006788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.39,344.42
2025-06-30T14:14:33.1752887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.41,344.42
2025-06-30T14:14:33.3007616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.41,344.44
2025-06-30T14:14:33.3743633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.43,344.44
2025-06-30T14:14:33.5009066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.43,344.44
2025-06-30T14:14:33.5744611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.43,344.44
2025-06-30T14:14:33.7009828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.43,344.45
2025-06-30T14:14:33.7746759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.44,344.45
2025-06-30T14:14:33.9012396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.44,344.45
2025-06-30T14:14:33.9747567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.44,344.45
2025-06-30T14:14:34.1002156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.44,344.46
2025-06-30T14:14:34.1748638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.45,344.46
2025-06-30T14:14:34.3003746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.45,344.47
2025-06-30T14:14:34.3750128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.46,344.47
2025-06-30T14:14:34.5004881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.46,344.48
2025-06-30T14:14:34.5751077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.48,344.48
2025-06-30T14:14:34.7005873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.48,344.5
2025-06-30T14:14:34.7746297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.5,344.5
2025-06-30T14:14:34.9011834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.5,344.52
2025-06-30T14:14:34.9746244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.53,344.52
2025-06-30T14:14:35.1011743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.53,344.55
2025-06-30T14:14:35.1748038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.56,344.55
2025-06-30T14:14:35.3004224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.56,344.58
2025-06-30T14:14:35.3749185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.6,344.58
2025-06-30T14:14:35.5005364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.6,344.62
2025-06-30T14:14:35.5750423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.64,344.62
2025-06-30T14:14:35.7004898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.64,344.66
2025-06-30T14:14:35.7801318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.68,344.66
2025-06-30T14:14:35.9006824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.68,344.7
2025-06-30T14:14:35.9753028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.72,344.7
2025-06-30T14:14:36.1009204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.72,344.74
2025-06-30T14:14:36.1743838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.76,344.74
2025-06-30T14:14:36.3010229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.76,344.78
2025-06-30T14:14:36.3744384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.8,344.78
2025-06-30T14:14:36.5009924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.8,344.81
2025-06-30T14:14:36.5746737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.83,344.81
2025-06-30T14:14:36.7011220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.83,344.82
2025-06-30T14:14:36.7750608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.84,344.82
2025-06-30T14:14:36.9007534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.84,344.83
2025-06-30T14:14:36.9752321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.84,344.83
2025-06-30T14:14:37.1006810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.84,344.82
2025-06-30T14:14:37.1743451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.83,344.82
2025-06-30T14:14:37.3008007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.83,344.79
2025-06-30T14:14:37.3744698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.8,344.79
2025-06-30T14:14:37.5008987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.8,344.76
2025-06-30T14:14:37.5745366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.77,344.76
2025-06-30T14:14:37.7009040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.77,344.72
2025-06-30T14:14:37.7746013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.73,344.72
2025-06-30T14:14:37.9011877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.73,344.69
2025-06-30T14:14:37.9748538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.7,344.69
2025-06-30T14:14:38.1004367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.7,344.66
2025-06-30T14:14:38.1748784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.67,344.66
2025-06-30T14:14:38.3004198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.67,344.64
2025-06-30T14:14:38.3750718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.65,344.64
2025-06-30T14:14:38.5005393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.65,344.63
2025-06-30T14:14:38.5751502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.64,344.63
2025-06-30T14:14:38.7007865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.64,344.62
2025-06-30T14:14:38.7746275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.64,344.62
2025-06-30T14:14:38.9011610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.64,344.63
2025-06-30T14:14:38.9747507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.64,344.63
2025-06-30T14:14:39.1004382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.64,344.63
2025-06-30T14:14:39.1788335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.64,344.63
2025-06-30T14:14:39.3004706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.64,344.64
2025-06-30T14:14:39.3750023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.64,344.64
2025-06-30T14:14:39.5005467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.64,344.64
2025-06-30T14:14:39.5751441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.64,344.64
2025-06-30T14:14:39.7005826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.64,344.64
2025-06-30T14:14:39.7752025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.63,344.64
2025-06-30T14:14:39.9007201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.63,344.63
2025-06-30T14:14:39.9749708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.62,344.63
2025-06-30T14:14:40.1004195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.62,344.62
2025-06-30T14:14:40.1749900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.6,344.62
2025-06-30T14:14:40.3004535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.6,344.6
2025-06-30T14:14:40.3751744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.58,344.6
2025-06-30T14:14:40.5005357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.58,344.58
2025-06-30T14:14:40.5752293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.55,344.58
2025-06-30T14:14:40.7007365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.55,344.56
2025-06-30T14:14:40.7746613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.53,344.56
2025-06-30T14:14:40.9011829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.53,344.54
2025-06-30T14:14:40.9748778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.5,344.54
2025-06-30T14:14:41.1002712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.5,344.51
2025-06-30T14:14:41.1749741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.48,344.51
2025-06-30T14:14:41.3004135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.48,344.5
2025-06-30T14:14:41.3749810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.46,344.5
2025-06-30T14:14:41.5005079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.46,344.49
2025-06-30T14:14:41.5751492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.46,344.49
2025-06-30T14:14:41.7007679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.46,344.5
2025-06-30T14:14:41.7853431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.48,344.5
2025-06-30T14:14:41.9008514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.48,344.53
2025-06-30T14:14:41.9744111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.51,344.53
2025-06-30T14:14:42.1008580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.51,344.57
2025-06-30T14:14:42.1744672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.56,344.57
2025-06-30T14:14:42.3011433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.56,344.63
2025-06-30T14:14:42.3746707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.63,344.63
2025-06-30T14:14:42.5012641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.63,344.7
2025-06-30T14:14:42.5747113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.7,344.7
2025-06-30T14:14:42.7002254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.7,344.78
2025-06-30T14:14:42.7744304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.79,344.78
2025-06-30T14:14:42.9008990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.79,344.87
2025-06-30T14:14:42.9745398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.88,344.87
2025-06-30T14:14:43.1011363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.88,344.95
2025-06-30T14:14:43.1746378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.97,344.95
2025-06-30T14:14:43.3012668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.97,345.04
2025-06-30T14:14:43.3748117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.06,345.04
2025-06-30T14:14:43.5003474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.06,345.12
2025-06-30T14:14:43.5748710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.14,345.12
2025-06-30T14:14:43.7005012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.14,345.19
2025-06-30T14:14:43.7749290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.22,345.19
2025-06-30T14:14:43.9005852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.22,345.26
2025-06-30T14:14:43.9821043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.28,345.26
2025-06-30T14:14:44.1007502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.28,345.31
2025-06-30T14:14:44.1754026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.34,345.31
2025-06-30T14:14:44.3007017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.34,345.36
2025-06-30T14:14:44.3744648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.38,345.36
2025-06-30T14:14:44.5008924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.38,345.39
2025-06-30T14:14:44.5744617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.42,345.39
2025-06-30T14:14:44.7009142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.42,345.42
2025-06-30T14:14:44.7751321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.45,345.42
2025-06-30T14:14:44.9005962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.45,345.45
2025-06-30T14:14:44.9751489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.47,345.45
2025-06-30T14:14:45.1005857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.47,345.47
2025-06-30T14:14:45.1752357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.5,345.47
2025-06-30T14:14:45.3006919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.5,345.49
2025-06-30T14:14:45.3744044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.52,345.49
2025-06-30T14:14:45.5008287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.52,345.5
2025-06-30T14:14:45.5744865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.53,345.5
2025-06-30T14:14:45.7010865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.53,345.51
2025-06-30T14:14:45.7747233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.54,345.51
2025-06-30T14:14:45.9010462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.54,345.51
2025-06-30T14:14:45.9747046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.53,345.51
2025-06-30T14:14:46.1011156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.53,345.5
2025-06-30T14:14:46.1748120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.51,345.5
2025-06-30T14:14:46.3002959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.51,345.46
2025-06-30T14:14:46.3749225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.47,345.46
2025-06-30T14:14:46.5003861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.47,345.41
2025-06-30T14:14:46.5750425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.41,345.41
2025-06-30T14:14:46.7007011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.41,345.35
2025-06-30T14:14:46.7745615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.34,345.35
2025-06-30T14:14:46.9010538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.34,345.29
2025-06-30T14:14:46.9747104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.27,345.29
2025-06-30T14:14:47.1003362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.27,345.22
2025-06-30T14:14:47.1748631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.21,345.22
2025-06-30T14:14:47.3004212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.21,345.17
2025-06-30T14:14:47.3749745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.15,345.17
2025-06-30T14:14:47.5005845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.15,345.12
2025-06-30T14:14:47.5750894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.11,345.12
2025-06-30T14:14:47.7006980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.11,345.1
2025-06-30T14:14:47.7752078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.09,345.1
2025-06-30T14:14:47.9007086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.09,345.1
2025-06-30T14:14:47.9853808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.09,345.1
2025-06-30T14:14:48.1009741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.09,345.12
2025-06-30T14:14:48.1744579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.11,345.12
2025-06-30T14:14:48.3009481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.11,345.16
2025-06-30T14:14:48.3745509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.16,345.16
2025-06-30T14:14:48.5010134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.16,345.22
2025-06-30T14:14:48.5746511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.22,345.22
2025-06-30T14:14:48.7011629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.22,345.29
2025-06-30T14:14:48.7844000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.29,345.29
2025-06-30T14:14:48.9010002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,345.29,345.38
2025-06-30T14:14:48.9744952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.38,345.38
2025-06-30T14:14:49.1008156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,345.38,345.49
2025-06-30T14:14:49.1747776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.49,345.49
2025-06-30T14:14:49.3012406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,345.49,345.6
2025-06-30T14:14:49.3747263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.6,345.6
2025-06-30T14:14:49.5001827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,345.6,345.71
2025-06-30T14:14:49.5748267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.71,345.71
2025-06-30T14:14:49.7003793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,345.71,345.83
2025-06-30T14:14:49.7750622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.83,345.83
2025-06-30T14:14:49.9005427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,345.83,345.94
2025-06-30T14:14:49.9749825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.94,345.94
2025-06-30T14:14:50.1005559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,345.94,346.04
2025-06-30T14:14:50.1752293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.04,346.04
2025-06-30T14:14:50.3007998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.04,346.13
2025-06-30T14:14:50.3852962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.13,346.13
2025-06-30T14:14:50.5007593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.13,346.2
2025-06-30T14:14:50.5843974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.19,346.2
2025-06-30T14:14:50.7009001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.19,346.25
2025-06-30T14:14:50.7749943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.24,346.25
2025-06-30T14:14:50.9005978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.24,346.27
2025-06-30T14:14:50.9750155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.25,346.27
2025-06-30T14:14:51.1005105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.25,346.27
2025-06-30T14:14:51.1756696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.24,346.27
2025-06-30T14:14:51.3008137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.24,346.24
2025-06-30T14:14:51.3843563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.21,346.24
2025-06-30T14:14:51.5009384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.21,346.19
2025-06-30T14:14:51.5784088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.16,346.19
2025-06-30T14:14:51.7009739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.16,346.13
2025-06-30T14:14:51.7745310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.11,346.13
2025-06-30T14:14:51.9010426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.11,346.06
2025-06-30T14:14:51.9747216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.05,346.06
2025-06-30T14:14:52.1013371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.05,346.01
2025-06-30T14:14:52.1748442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346,346.01
2025-06-30T14:14:52.3004799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346,345.96
2025-06-30T14:14:52.3749443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.97,345.96
2025-06-30T14:14:52.5005151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.97,345.94
2025-06-30T14:14:52.5750060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.96,345.94
2025-06-30T14:14:52.7003660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.96,345.94
2025-06-30T14:14:52.7844956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.97,345.94
2025-06-30T14:14:52.9008318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.97,345.96
2025-06-30T14:14:52.9746348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346,345.96
2025-06-30T14:14:53.1011255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346,345.99
2025-06-30T14:14:53.1748069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.04,345.99
2025-06-30T14:14:53.3003277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.04,346.03
2025-06-30T14:14:53.3748157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.08,346.03
2025-06-30T14:14:53.5005090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.08,346.07
2025-06-30T14:14:53.5749214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.12,346.07
2025-06-30T14:14:53.7006245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.12,346.11
2025-06-30T14:14:53.7796822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.16,346.11
2025-06-30T14:14:53.9006091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.16,346.15
2025-06-30T14:14:53.9752774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.19,346.15
2025-06-30T14:14:54.1008038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.19,346.18
2025-06-30T14:14:54.1843642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.21,346.18
2025-06-30T14:14:54.3008087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.21,346.2
2025-06-30T14:14:54.3844240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.23,346.2
2025-06-30T14:14:54.5009848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.23,346.22
2025-06-30T14:14:54.5745611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.24,346.22
2025-06-30T14:14:54.7010706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.24,346.23
2025-06-30T14:14:54.7751634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.24,346.23
2025-06-30T14:14:54.9008441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.24,346.24
2025-06-30T14:14:54.9844086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.25,346.24
2025-06-30T14:14:55.1010340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.25,346.25
2025-06-30T14:14:55.1844798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.25,346.25
2025-06-30T14:14:55.3011632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.25,346.26
2025-06-30T14:14:55.3746646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.25,346.26
2025-06-30T14:14:55.5011295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.25,346.26
2025-06-30T14:14:55.5748183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.26,346.26
2025-06-30T14:14:55.7001995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.26,346.28
2025-06-30T14:14:55.7748090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.27,346.28
2025-06-30T14:14:55.9003483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.27,346.3
2025-06-30T14:14:55.9749112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.29,346.3
2025-06-30T14:14:56.1005100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.29,346.33
2025-06-30T14:14:56.1751091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.32,346.33
2025-06-30T14:14:56.3005549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.32,346.36
2025-06-30T14:14:56.3752424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.36,346.36
2025-06-30T14:14:56.5007979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.36,346.42
2025-06-30T14:14:56.5852908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.41,346.42
2025-06-30T14:14:56.7009733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.41,346.48
2025-06-30T14:14:56.7750109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.48,346.48
2025-06-30T14:14:56.9004572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.48,346.55
2025-06-30T14:14:56.9750789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.55,346.55
2025-06-30T14:14:57.1007036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.55,346.63
2025-06-30T14:14:57.1751979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.63,346.63
2025-06-30T14:14:57.3006731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.63,346.71
2025-06-30T14:14:57.3843663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.7,346.71
2025-06-30T14:14:57.5008024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.7,346.79
2025-06-30T14:14:57.5844374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.78,346.79
2025-06-30T14:14:57.7010521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.78,346.86
2025-06-30T14:14:57.7746337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.85,346.86
2025-06-30T14:14:57.9010966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.85,346.92
2025-06-30T14:14:57.9747878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.91,346.92
2025-06-30T14:14:58.1013079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.91,346.98
2025-06-30T14:14:58.1747963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.97,346.98
2025-06-30T14:14:58.3003302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.97,347.02
2025-06-30T14:14:58.3749112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.01,347.02
2025-06-30T14:14:58.5005272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.01,347.05
2025-06-30T14:14:58.5749775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.03,347.05
2025-06-30T14:14:58.7005368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.03,347.07
2025-06-30T14:14:58.7845411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.05,347.07
2025-06-30T14:14:58.9010775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.05,347.08
2025-06-30T14:14:58.9747235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.06,347.08
2025-06-30T14:14:59.1012114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.06,347.09
2025-06-30T14:14:59.1749409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.07,347.09
2025-06-30T14:14:59.3004130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.07,347.09
2025-06-30T14:14:59.3750263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.07,347.09
2025-06-30T14:14:59.5005677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.07,347.09
2025-06-30T14:14:59.5751386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.08,347.09
2025-06-30T14:14:59.7005258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.08,347.09
2025-06-30T14:14:59.7809002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.09,347.09
2025-06-30T14:14:59.9008429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.09,347.1
2025-06-30T14:14:59.9852932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.1,347.1
2025-06-30T14:15:00.1007914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.1,347.12
2025-06-30T14:15:00.1845865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.12,347.12
2025-06-30T14:15:00.3010000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.12,347.13
2025-06-30T14:15:00.3846596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.14,347.13
2025-06-30T14:15:00.5010389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.14,347.15
2025-06-30T14:15:00.5746649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.15,347.15
2025-06-30T14:15:00.7012178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.15,347.15
2025-06-30T14:15:00.7852077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.15,347.15
2025-06-30T14:15:00.9009107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.15,347.13
2025-06-30T14:15:00.9844264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.13,347.13
2025-06-30T14:15:01.1010182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.13,347.1
2025-06-30T14:15:01.1845370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.1,347.1
2025-06-30T14:15:01.3010497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.1,347.05
2025-06-30T14:15:01.3746828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.04,347.05
2025-06-30T14:15:01.5011507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.04,346.99
2025-06-30T14:15:01.5747348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.97,346.99
2025-06-30T14:15:01.7002517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.97,346.91
2025-06-30T14:15:01.7748456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.9,346.91
2025-06-30T14:15:01.9003704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346.9,346.83
2025-06-30T14:15:01.9749985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.81,346.83
2025-06-30T14:15:02.1006346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.81,346.75
2025-06-30T14:15:02.1750892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.74,346.75
2025-06-30T14:15:02.3023067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.74,346.68
2025-06-30T14:15:02.3752287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.67,346.68
2025-06-30T14:15:02.5006867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.67,346.62
2025-06-30T14:15:02.5843314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.62,346.62
2025-06-30T14:15:02.7009295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.62,346.58
2025-06-30T14:15:02.7749823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.59,346.58
2025-06-30T14:15:02.9006141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.59,346.56
2025-06-30T14:15:02.9751400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.57,346.56
2025-06-30T14:15:03.1005210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.57,346.55
2025-06-30T14:15:03.1752346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.57,346.55
2025-06-30T14:15:03.3008787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.57,346.56
2025-06-30T14:15:03.3844752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.58,346.56
2025-06-30T14:15:03.5009699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.58,346.59
2025-06-30T14:15:03.5844215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.61,346.59
2025-06-30T14:15:03.7009218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.61,346.61
2025-06-30T14:15:03.7845262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.63,346.61
2025-06-30T14:15:03.9010906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.63,346.65
2025-06-30T14:15:03.9747208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.66,346.65
2025-06-30T14:15:04.1001991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.66,346.68
2025-06-30T14:15:04.1749206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.69,346.68
2025-06-30T14:15:04.3003295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.69,346.72
2025-06-30T14:15:04.3749898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.72,346.72
2025-06-30T14:15:04.5004048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.72,346.75
2025-06-30T14:15:04.5750770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.75,346.75
2025-06-30T14:15:04.7005275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.75,346.78
2025-06-30T14:15:04.7845381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.78,346.78
2025-06-30T14:15:04.9011498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.78,346.81
2025-06-30T14:15:04.9747836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.81,346.81
2025-06-30T14:15:05.1002186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.81,346.84
2025-06-30T14:15:05.1749079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.83,346.84
2025-06-30T14:15:05.3003444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.83,346.87
2025-06-30T14:15:05.3750682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.86,346.87
2025-06-30T14:15:05.5004758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.86,346.89
2025-06-30T14:15:05.5751405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.88,346.89
2025-06-30T14:15:05.7006140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.88,346.92
2025-06-30T14:15:05.7753044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.91,346.92
2025-06-30T14:15:05.9008097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.91,346.95
2025-06-30T14:15:05.9844178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.94,346.95
2025-06-30T14:15:06.1009723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.94,346.98
2025-06-30T14:15:06.1844484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.97,346.98
2025-06-30T14:15:06.3009772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.97,347.01
2025-06-30T14:15:06.3845828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.99,347.01
2025-06-30T14:15:06.5011982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.99,347.03
2025-06-30T14:15:06.5847024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.01,347.03
2025-06-30T14:15:06.7001261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.01,347.05
2025-06-30T14:15:06.7843444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.03,347.05
2025-06-30T14:15:06.9008744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.03,347.06
2025-06-30T14:15:06.9846364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.04,347.06
2025-06-30T14:15:07.1009556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.04,347.07
2025-06-30T14:15:07.1748792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.04,347.07
2025-06-30T14:15:07.3010962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.04,347.07
2025-06-30T14:15:07.3747332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.05,347.07
2025-06-30T14:15:07.5002361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.05,347.08
2025-06-30T14:15:07.5748580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.06,347.08
2025-06-30T14:15:07.7004594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.06,347.08
2025-06-30T14:15:07.7749136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.07,347.08
2025-06-30T14:15:07.9004340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.07,347.09
2025-06-30T14:15:07.9750672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.08,347.09
2025-06-30T14:15:08.1006383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.08,347.1
2025-06-30T14:15:08.1752811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.09,347.1
2025-06-30T14:15:08.3007240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.09,347.11
2025-06-30T14:15:08.3842733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.1,347.11
2025-06-30T14:15:08.5009033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.1,347.11
2025-06-30T14:15:08.5843138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.1,347.11
2025-06-30T14:15:08.7008841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.1,347.1
2025-06-30T14:15:08.7753506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.09,347.1
2025-06-30T14:15:08.9010677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.09,347.08
2025-06-30T14:15:08.9845049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.08,347.08
2025-06-30T14:15:09.1009293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.08,347.07
2025-06-30T14:15:09.1846897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.06,347.07
2025-06-30T14:15:09.3011876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.06,347.04
2025-06-30T14:15:09.3747936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.04,347.04
2025-06-30T14:15:09.5004254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.04,347.02
2025-06-30T14:15:09.5749504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.02,347.02
2025-06-30T14:15:09.7008045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.02,347.01
2025-06-30T14:15:09.7844151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.01,347.01
2025-06-30T14:15:09.9010843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.01,346.99
2025-06-30T14:15:09.9748728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347,346.99
2025-06-30T14:15:10.1003616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347,346.98
2025-06-30T14:15:10.1749938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.99,346.98
2025-06-30T14:15:10.3009510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.99,346.98
2025-06-30T14:15:10.3843612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.99,346.98
2025-06-30T14:15:10.5008677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.99,346.98
2025-06-30T14:15:10.5844336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347,346.98
2025-06-30T14:15:10.7009996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347,347
2025-06-30T14:15:10.7749772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.01,347
2025-06-30T14:15:10.9004699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.01,347.01
2025-06-30T14:15:10.9751166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.03,347.01
2025-06-30T14:15:11.1006792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.03,347.03
2025-06-30T14:15:11.1752388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.05,347.03
2025-06-30T14:15:11.3008526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.05,347.05
2025-06-30T14:15:11.3843739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.07,347.05
2025-06-30T14:15:11.5009721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.07,347.07
2025-06-30T14:15:11.5843541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.08,347.07
2025-06-30T14:15:11.7009247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.08,347.09
2025-06-30T14:15:11.7846716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.1,347.09
2025-06-30T14:15:11.9010807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.1,347.1
2025-06-30T14:15:11.9847233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.12,347.1
2025-06-30T14:15:12.1013531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.12,347.12
2025-06-30T14:15:12.1748537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.13,347.12
2025-06-30T14:15:12.3005029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.13,347.13
2025-06-30T14:15:12.3750066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.14,347.13
2025-06-30T14:15:12.5004580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.14,347.15
2025-06-30T14:15:12.5750520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.15,347.15
2025-06-30T14:15:12.7004956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.15,347.16
2025-06-30T14:15:12.7845131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.16,347.16
2025-06-30T14:15:12.9009754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.16,347.17
2025-06-30T14:15:12.9846162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.17,347.17
2025-06-30T14:15:13.1011447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.17,347.18
2025-06-30T14:15:13.1847647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.17,347.18
2025-06-30T14:15:13.3013797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.17,347.19
2025-06-30T14:15:13.3748726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.18,347.19
2025-06-30T14:15:13.5005336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.18,347.19
2025-06-30T14:15:13.5751695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.19,347.19
2025-06-30T14:15:13.7006948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.19,347.2
2025-06-30T14:15:13.7852678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.2,347.2
2025-06-30T14:15:13.9009727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.2,347.21
2025-06-30T14:15:13.9844308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.2,347.21
2025-06-30T14:15:14.1010873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.2,347.21
2025-06-30T14:15:14.1846153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.2,347.21
2025-06-30T14:15:14.3012027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.2,347.21
2025-06-30T14:15:14.3846425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.19,347.21
2025-06-30T14:15:14.5013146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.19,347.19
2025-06-30T14:15:14.5749440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.16,347.19
2025-06-30T14:15:14.7004130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.16,347.16
2025-06-30T14:15:14.7843843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.13,347.16
2025-06-30T14:15:14.9010839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.13,347.12
2025-06-30T14:15:14.9845449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.08,347.12
2025-06-30T14:15:15.1009477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.08,347.06
2025-06-30T14:15:15.1846505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.03,347.06
2025-06-30T14:15:15.3003278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.03,347
2025-06-30T14:15:15.3749694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.96,347
2025-06-30T14:15:15.5004234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.96,346.92
2025-06-30T14:15:15.5750618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.88,346.92
2025-06-30T14:15:15.7005298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.88,346.85
2025-06-30T14:15:15.7752153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.81,346.85
2025-06-30T14:15:15.9006989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.81,346.77
2025-06-30T14:15:15.9853278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.73,346.77
2025-06-30T14:15:16.1007689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.73,346.7
2025-06-30T14:15:16.1843724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.67,346.7
2025-06-30T14:15:16.3010085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.67,346.64
2025-06-30T14:15:16.3845124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.61,346.64
2025-06-30T14:15:16.5011621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.61,346.59
2025-06-30T14:15:16.5846337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.57,346.59
2025-06-30T14:15:16.7012771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.57,346.55
2025-06-30T14:15:16.7852795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.53,346.55
2025-06-30T14:15:16.9013238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.53,346.52
2025-06-30T14:15:16.9847591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.51,346.52
2025-06-30T14:15:17.1003441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.51,346.5
2025-06-30T14:15:17.1749316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.49,346.5
2025-06-30T14:15:17.3003692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.49,346.48
2025-06-30T14:15:17.3751699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.49,346.48
2025-06-30T14:15:17.5004364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.49,346.49
2025-06-30T14:15:17.5751500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.5,346.49
2025-06-30T14:15:17.7006152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.5,346.51
2025-06-30T14:15:17.7752242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.52,346.51
2025-06-30T14:15:17.9007219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.52,346.54
2025-06-30T14:15:17.9843690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.56,346.54
2025-06-30T14:15:18.1008800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.56,346.59
2025-06-30T14:15:18.1843607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.62,346.59
2025-06-30T14:15:18.3009488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.62,346.65
2025-06-30T14:15:18.3845823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.69,346.65
2025-06-30T14:15:18.5012625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.69,346.73
2025-06-30T14:15:18.5846767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.77,346.73
2025-06-30T14:15:18.7002025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.77,346.82
2025-06-30T14:15:18.7844561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.86,346.82
2025-06-30T14:15:18.9009928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.86,346.92
2025-06-30T14:15:18.9846655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.96,346.92
2025-06-30T14:15:19.1010053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.96,347.01
2025-06-30T14:15:19.1845733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.05,347.01
2025-06-30T14:15:19.3012405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.05,347.11
2025-06-30T14:15:19.3847516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.14,347.11
2025-06-30T14:15:19.5003488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.14,347.19
2025-06-30T14:15:19.5847843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.23,347.19
2025-06-30T14:15:19.7004353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.23,347.27
2025-06-30T14:15:19.7749897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.3,347.27
2025-06-30T14:15:19.9005345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.3,347.34
2025-06-30T14:15:19.9800410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.36,347.34
2025-06-30T14:15:20.1007377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.36,347.4
2025-06-30T14:15:20.1752959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.41,347.4
2025-06-30T14:15:20.3008755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.41,347.44
2025-06-30T14:15:20.3843182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.44,347.44
2025-06-30T14:15:20.5009288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.44,347.45
2025-06-30T14:15:20.5844583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.45,347.45
2025-06-30T14:15:20.7009118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.45,347.45
2025-06-30T14:15:20.7749969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.44,347.45
2025-06-30T14:15:20.9006116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.44,347.42
2025-06-30T14:15:20.9751726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.41,347.42
2025-06-30T14:15:21.1007062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.41,347.38
2025-06-30T14:15:21.1752758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.35,347.38
2025-06-30T14:15:21.3007406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.35,347.31
2025-06-30T14:15:21.3843071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.28,347.31
2025-06-30T14:15:21.5009195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.28,347.23
2025-06-30T14:15:21.5841948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.19,347.23
2025-06-30T14:15:21.7009330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.19,347.14
2025-06-30T14:15:21.7846819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.1,347.14
2025-06-30T14:15:21.9010318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.1,347.04
2025-06-30T14:15:21.9846438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347,347.04
2025-06-30T14:15:22.1011828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347,346.94
2025-06-30T14:15:22.1848124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.91,346.94
2025-06-30T14:15:22.3003096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.91,346.85
2025-06-30T14:15:22.3749933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.81,346.85
2025-06-30T14:15:22.5005631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.81,346.76
2025-06-30T14:15:22.5750726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.73,346.76
2025-06-30T14:15:22.7006083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.73,346.69
2025-06-30T14:15:22.7847061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.66,346.69
2025-06-30T14:15:22.9013413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.66,346.61
2025-06-30T14:15:22.9848119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.58,346.61
2025-06-30T14:15:23.1003757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.58,346.55
2025-06-30T14:15:23.1848536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.52,346.55
2025-06-30T14:15:23.3004067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.52,346.49
2025-06-30T14:15:23.3752441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.46,346.49
2025-06-30T14:15:23.5007084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.46,346.43
2025-06-30T14:15:23.5752017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.41,346.43
2025-06-30T14:15:23.7008063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.41,346.38
2025-06-30T14:15:23.7852062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.35,346.38
2025-06-30T14:15:23.9007928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.35,346.33
2025-06-30T14:15:23.9843627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.31,346.33
2025-06-30T14:15:24.1009810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.31,346.29
2025-06-30T14:15:24.1861875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.27,346.29
2025-06-30T14:15:24.3009986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.27,346.26
2025-06-30T14:15:24.3847112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.25,346.26
2025-06-30T14:15:24.5011148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.25,346.24
2025-06-30T14:15:24.5782963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.23,346.24
2025-06-30T14:15:24.7003860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.23,346.23
2025-06-30T14:15:24.7843937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.22,346.23
2025-06-30T14:15:24.9009186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.22,346.23
2025-06-30T14:15:24.9845510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.22,346.23
2025-06-30T14:15:25.1009324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.22,346.23
2025-06-30T14:15:25.1845386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.23,346.23
2025-06-30T14:15:25.3011217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.23,346.24
2025-06-30T14:15:25.3847360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.24,346.24
2025-06-30T14:15:25.5003308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.24,346.25
2025-06-30T14:15:25.5846662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.25,346.25
2025-06-30T14:15:25.7003378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.25,346.27
2025-06-30T14:15:25.7848990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.27,346.27
2025-06-30T14:15:25.9004466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.27,346.29
2025-06-30T14:15:25.9751546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.3,346.29
2025-06-30T14:15:26.1005624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.3,346.32
2025-06-30T14:15:26.1752427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.34,346.32
2025-06-30T14:15:26.3007616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.34,346.37
2025-06-30T14:15:26.3843822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.39,346.37
2025-06-30T14:15:26.5007903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.39,346.42
2025-06-30T14:15:26.5848029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.44,346.42
2025-06-30T14:15:26.7004825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.44,346.48
2025-06-30T14:15:26.7861096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.5,346.48
2025-06-30T14:15:26.9009009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.5,346.54
2025-06-30T14:15:26.9846748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.55,346.54
2025-06-30T14:15:27.1003118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.55,346.59
2025-06-30T14:15:27.1847725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.6,346.59
2025-06-30T14:15:27.3003603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.6,346.63
2025-06-30T14:15:27.3849152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.64,346.63
2025-06-30T14:15:27.5004351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.64,346.66
2025-06-30T14:15:27.5851039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.66,346.66
2025-06-30T14:15:27.7006453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.66,346.67
2025-06-30T14:15:27.7752009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.67,346.67
2025-06-30T14:15:27.9008299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.67,346.67
2025-06-30T14:15:27.9853280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.67,346.67
2025-06-30T14:15:28.1008408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.67,346.66
2025-06-30T14:15:28.1844209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.65,346.66
2025-06-30T14:15:28.3011084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.65,346.65
2025-06-30T14:15:28.3845971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.64,346.65
2025-06-30T14:15:28.5010613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.64,346.63
2025-06-30T14:15:28.5845738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.62,346.63
2025-06-30T14:15:28.7011827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.62,346.61
2025-06-30T14:15:28.7752461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.61,346.61
2025-06-30T14:15:28.9008005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.61,346.6
2025-06-30T14:15:28.9853134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.6,346.6
2025-06-30T14:15:29.1008408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.6,346.6
2025-06-30T14:15:29.1844588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.6,346.6
2025-06-30T14:15:29.3009326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.6,346.6
2025-06-30T14:15:29.3845169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.6,346.6
2025-06-30T14:15:29.5012018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.6,346.6
2025-06-30T14:15:29.5846973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.6,346.6
2025-06-30T14:15:29.7002688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.6,346.61
2025-06-30T14:15:29.7898305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.61,346.61
2025-06-30T14:15:29.9005725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.61,346.61
2025-06-30T14:15:29.9850410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.61,346.61
2025-06-30T14:15:30.1004941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.61,346.61
2025-06-30T14:15:30.1751240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.6,346.61
2025-06-30T14:15:30.3007289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.6,346.6
2025-06-30T14:15:30.3753025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.59,346.6
2025-06-30T14:15:30.5006867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.59,346.57
2025-06-30T14:15:30.5843106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.56,346.57
2025-06-30T14:15:30.7008623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.56,346.53
2025-06-30T14:15:30.7849521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.51,346.53
2025-06-30T14:15:30.9005148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.51,346.48
2025-06-30T14:15:30.9751356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.45,346.48
2025-06-30T14:15:31.1006498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.45,346.41
2025-06-30T14:15:31.1752731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.38,346.41
2025-06-30T14:15:31.3009050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.38,346.33
2025-06-30T14:15:31.3843133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.3,346.33
2025-06-30T14:15:31.5007861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.3,346.25
2025-06-30T14:15:31.5844553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.23,346.25
2025-06-30T14:15:31.7009043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.23,346.18
2025-06-30T14:15:31.7845451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.16,346.18
2025-06-30T14:15:31.9010347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.16,346.11
2025-06-30T14:15:31.9845994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.1,346.11
2025-06-30T14:15:32.1012035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.1,346.07
2025-06-30T14:15:32.1848384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.06,346.07
2025-06-30T14:15:32.3003044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.06,346.04
2025-06-30T14:15:32.3848409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.03,346.04
2025-06-30T14:15:32.5005718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.03,346.03
2025-06-30T14:15:32.5849645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.03,346.03
2025-06-30T14:15:32.7005078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.03,346.03
2025-06-30T14:15:32.7843945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.04,346.03
2025-06-30T14:15:32.9010036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.04,346.05
2025-06-30T14:15:32.9845692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.06,346.05
2025-06-30T14:15:33.1010941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.06,346.08
2025-06-30T14:15:33.1847217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.09,346.08
2025-06-30T14:15:33.3002666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.09,346.12
2025-06-30T14:15:33.3848645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.13,346.12
2025-06-30T14:15:33.5003166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.13,346.16
2025-06-30T14:15:33.5849476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.16,346.16
2025-06-30T14:15:33.7004493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.16,346.19
2025-06-30T14:15:33.7849445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.2,346.19
2025-06-30T14:15:33.9007462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.2,346.23
2025-06-30T14:15:33.9751999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.23,346.23
2025-06-30T14:15:34.1007424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.23,346.26
2025-06-30T14:15:34.1852814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.26,346.26
2025-06-30T14:15:34.3008352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.26,346.3
2025-06-30T14:15:34.3905328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.3,346.3
2025-06-30T14:15:34.5009023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.3,346.34
2025-06-30T14:15:34.5845892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.34,346.34
2025-06-30T14:15:34.7010271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.34,346.39
2025-06-30T14:15:34.7849884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.39,346.39
2025-06-30T14:15:34.9004623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.39,346.44
2025-06-30T14:15:34.9850412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.44,346.44
2025-06-30T14:15:35.1007707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.44,346.5
2025-06-30T14:15:35.1752095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.51,346.5
2025-06-30T14:15:35.3007034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.51,346.56
2025-06-30T14:15:35.3843411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.57,346.56
2025-06-30T14:15:35.5008491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.57,346.62
2025-06-30T14:15:35.5844180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.63,346.62
2025-06-30T14:15:35.7011073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.63,346.69
2025-06-30T14:15:35.7844671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.7,346.69
2025-06-30T14:15:35.9012800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.7,346.74
2025-06-30T14:15:35.9846269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.75,346.74
2025-06-30T14:15:36.1011936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.75,346.79
2025-06-30T14:15:36.1848483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.79,346.79
2025-06-30T14:15:36.3005010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.79,346.82
2025-06-30T14:15:36.3848825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.82,346.82
2025-06-30T14:15:36.5005599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.82,346.83
2025-06-30T14:15:36.5850540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.83,346.83
2025-06-30T14:15:36.7006866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.83,346.82
2025-06-30T14:15:36.7845543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.81,346.82
2025-06-30T14:15:36.9011008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.81,346.79
2025-06-30T14:15:36.9845658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.78,346.79
2025-06-30T14:15:37.1012265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.78,346.75
2025-06-30T14:15:37.1846734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.73,346.75
2025-06-30T14:15:37.3011967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.73,346.69
2025-06-30T14:15:37.3847801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.67,346.69
2025-06-30T14:15:37.5004595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.67,346.62
2025-06-30T14:15:37.5848967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.6,346.62
2025-06-30T14:15:37.7003562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.6,346.56
2025-06-30T14:15:37.7850617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.54,346.56
2025-06-30T14:15:37.9007346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.54,346.5
2025-06-30T14:15:37.9851933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.48,346.5
2025-06-30T14:15:38.1006720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.48,346.44
2025-06-30T14:15:38.1752911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.43,346.44
2025-06-30T14:15:38.3007762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.43,346.4
2025-06-30T14:15:38.3843798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.39,346.4
2025-06-30T14:15:38.5007310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.39,346.37
2025-06-30T14:15:38.5844660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.37,346.37
2025-06-30T14:15:38.7010005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.37,346.36
2025-06-30T14:15:38.7849958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.36,346.36
2025-06-30T14:15:38.9004556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.36,346.35
2025-06-30T14:15:38.9850617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.35,346.35
2025-06-30T14:15:39.1007045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.35,346.35
2025-06-30T14:15:39.1753586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.35,346.35
2025-06-30T14:15:39.3006901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.35,346.35
2025-06-30T14:15:39.3754343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.35,346.35
2025-06-30T14:15:39.5008697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.35,346.34
2025-06-30T14:15:39.5844141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.34,346.34
2025-06-30T14:15:39.7008924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.34,346.33
2025-06-30T14:15:39.7845384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.33,346.33
2025-06-30T14:15:39.9010238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.33,346.32
2025-06-30T14:15:39.9847018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.31,346.32
2025-06-30T14:15:40.1011564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.31,346.3
2025-06-30T14:15:40.1847286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.29,346.3
2025-06-30T14:15:40.3002641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.29,346.27
2025-06-30T14:15:40.3848535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.26,346.27
2025-06-30T14:15:40.5003344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.26,346.24
2025-06-30T14:15:40.5849650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.22,346.24
2025-06-30T14:15:40.7006119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.22,346.21
2025-06-30T14:15:40.7844936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.19,346.21
2025-06-30T14:15:40.9010115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.19,346.17
2025-06-30T14:15:40.9845988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.15,346.17
2025-06-30T14:15:41.1010861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.15,346.13
2025-06-30T14:15:41.1847357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.11,346.13
2025-06-30T14:15:41.3002771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.11,346.1
2025-06-30T14:15:41.3848268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.08,346.1
2025-06-30T14:15:41.5003388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.08,346.07
2025-06-30T14:15:41.5848170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.05,346.07
2025-06-30T14:15:41.7005946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.05,346.04
2025-06-30T14:15:41.7876780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.02,346.04
2025-06-30T14:15:41.9007186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.02,346.01
2025-06-30T14:15:41.9753067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.99,346.01
2025-06-30T14:15:42.1007499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.99,345.97
2025-06-30T14:15:42.1853329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.96,345.97
2025-06-30T14:15:42.3008269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.96,345.94
2025-06-30T14:15:42.3844081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.92,345.94
2025-06-30T14:15:42.5008997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.92,345.9
2025-06-30T14:15:42.5845341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.88,345.9
2025-06-30T14:15:42.7010568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.88,345.86
2025-06-30T14:15:42.7849322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.85,345.86
2025-06-30T14:15:42.9004961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.85,345.82
2025-06-30T14:15:42.9850268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.82,345.82
2025-06-30T14:15:43.1006078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.82,345.8
2025-06-30T14:15:43.1852250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.8,345.8
2025-06-30T14:15:43.3007780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.8,345.79
2025-06-30T14:15:43.3853410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.79,345.79
2025-06-30T14:15:43.5008450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.79,345.79
2025-06-30T14:15:43.5843994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.8,345.79
2025-06-30T14:15:43.7010945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.8,345.81
2025-06-30T14:15:43.7845067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.83,345.81
2025-06-30T14:15:43.9012288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.83,345.84
2025-06-30T14:15:43.9849872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.86,345.84
2025-06-30T14:15:44.1006155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.86,345.88
2025-06-30T14:15:44.1850290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.91,345.88
2025-06-30T14:15:44.3006118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.91,345.92
2025-06-30T14:15:44.3851933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.95,345.92
2025-06-30T14:15:44.5006591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.95,345.97
2025-06-30T14:15:44.5852957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.99,345.97
2025-06-30T14:15:44.7007869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.99,346
2025-06-30T14:15:44.7847881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.02,346
2025-06-30T14:15:44.9005232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.02,346.03
2025-06-30T14:15:44.9848748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.04,346.03
2025-06-30T14:15:45.1004288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.04,346.04
2025-06-30T14:15:45.1850356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.04,346.04
2025-06-30T14:15:45.3006748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.04,346.04
2025-06-30T14:15:45.3852450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.04,346.04
2025-06-30T14:15:45.5007338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.04,346.03
2025-06-30T14:15:45.5781936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.02,346.03
2025-06-30T14:15:45.7009241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.02,346.01
2025-06-30T14:15:45.7843923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346,346.01
2025-06-30T14:15:45.9009474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346,346
2025-06-30T14:15:45.9845193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.99,346
2025-06-30T14:15:46.1012099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.99,346
2025-06-30T14:15:46.1846314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.99,346
2025-06-30T14:15:46.3012883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.99,346.01
2025-06-30T14:15:46.3848583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.01,346.01
2025-06-30T14:15:46.5003359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.01,346.04
2025-06-30T14:15:46.5848391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.04,346.04
2025-06-30T14:15:46.7003962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.04,346.1
2025-06-30T14:15:46.7843242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.1,346.1
2025-06-30T14:15:46.9008372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.1,346.17
2025-06-30T14:15:46.9845037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.18,346.17
2025-06-30T14:15:47.1010867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.18,346.25
2025-06-30T14:15:47.1845499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.26,346.25
2025-06-30T14:15:47.3012195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.26,346.34
2025-06-30T14:15:47.3847041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.35,346.34
2025-06-30T14:15:47.5012147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.35,346.44
2025-06-30T14:15:47.5847093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.44,346.44
2025-06-30T14:15:47.7004343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.44,346.52
2025-06-30T14:15:47.7848986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.52,346.52
2025-06-30T14:15:47.9006151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.52,346.6
2025-06-30T14:15:47.9850916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.6,346.6
2025-06-30T14:15:48.1005689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.6,346.66
2025-06-30T14:15:48.1852259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.66,346.66
2025-06-30T14:15:48.3006889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.66,346.72
2025-06-30T14:15:48.3852550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.7,346.72
2025-06-30T14:15:48.5008209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.7,346.75
2025-06-30T14:15:48.5843854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.73,346.75
2025-06-30T14:15:48.7010479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.73,346.77
2025-06-30T14:15:48.7848383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.74,346.77
2025-06-30T14:15:48.9002719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.74,346.76
2025-06-30T14:15:48.9847542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.73,346.76
2025-06-30T14:15:49.1004101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.73,346.74
2025-06-30T14:15:49.1849918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.7,346.74
2025-06-30T14:15:49.3005234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.7,346.7
2025-06-30T14:15:49.3851354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.66,346.7
2025-06-30T14:15:49.5006376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.66,346.63
2025-06-30T14:15:49.5851939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.58,346.63
2025-06-30T14:15:49.7009304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.58,346.54
2025-06-30T14:15:49.7844134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.5,346.54
2025-06-30T14:15:49.9008961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.5,346.44
2025-06-30T14:15:49.9845485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.39,346.44
2025-06-30T14:15:50.1008839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,346.39,346.31
2025-06-30T14:15:50.1847368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.26,346.31
2025-06-30T14:15:50.3011545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,346.26,346.17
2025-06-30T14:15:50.3847282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.12,346.17
2025-06-30T14:15:50.5003737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,346.12,346.02
2025-06-30T14:15:50.5848309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.97,346.02
2025-06-30T14:15:50.7003644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,345.97,345.86
2025-06-30T14:15:50.7856386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.82,345.86
2025-06-30T14:15:50.9009653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,345.82,345.71
2025-06-30T14:15:50.9843283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.67,345.71
2025-06-30T14:15:51.1009221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,345.67,345.57
2025-06-30T14:15:51.1845942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.55,345.57
2025-06-30T14:15:51.3011213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,345.55,345.45
2025-06-30T14:15:51.3846826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.44,345.45
2025-06-30T14:15:51.5011709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,345.44,345.36
2025-06-30T14:15:51.5847979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.36,345.36
2025-06-30T14:15:51.7024605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,345.36,345.29
2025-06-30T14:15:51.7848633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.3,345.29
2025-06-30T14:15:51.9004188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.3,345.25
2025-06-30T14:15:51.9850482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.27,345.25
2025-06-30T14:15:52.1054484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.27,345.24
2025-06-30T14:15:52.1851831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.27,345.24
2025-06-30T14:15:52.3008017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.27,345.25
2025-06-30T14:15:52.3754697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.28,345.25
2025-06-30T14:15:52.5009134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.28,345.28
2025-06-30T14:15:52.5843140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.32,345.28
2025-06-30T14:15:52.7009059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.32,345.33
2025-06-30T14:15:52.7848182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.38,345.33
2025-06-30T14:15:52.9005131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.38,345.4
2025-06-30T14:15:52.9850981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.45,345.4
2025-06-30T14:15:53.1004278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.45,345.48
2025-06-30T14:15:53.1850787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.53,345.48
2025-06-30T14:15:53.3005687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.53,345.57
2025-06-30T14:15:53.3852089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.61,345.57
2025-06-30T14:15:53.5006680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.61,345.66
2025-06-30T14:15:53.5852582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.7,345.66
2025-06-30T14:15:53.7008131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.7,345.73
2025-06-30T14:15:53.7756139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.77,345.73
2025-06-30T14:15:53.9010530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.77,345.8
2025-06-30T14:15:53.9845707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.83,345.8
2025-06-30T14:15:54.1010947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.83,345.86
2025-06-30T14:15:54.1847496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.88,345.86
2025-06-30T14:15:54.3012148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.88,345.9
2025-06-30T14:15:54.3847575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.91,345.9
2025-06-30T14:15:54.5002779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.91,345.92
2025-06-30T14:15:54.5848551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.93,345.92
2025-06-30T14:15:54.7004274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.93,345.94
2025-06-30T14:15:54.7843094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.93,345.94
2025-06-30T14:15:54.9008284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.93,345.94
2025-06-30T14:15:54.9844691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.92,345.94
2025-06-30T14:15:55.1009695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.92,345.93
2025-06-30T14:15:55.1845089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.91,345.93
2025-06-30T14:15:55.3011229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.91,345.92
2025-06-30T14:15:55.3847571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.9,345.92
2025-06-30T14:15:55.5001908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.9,345.9
2025-06-30T14:15:55.5851854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.88,345.9
2025-06-30T14:15:55.7012086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.88,345.89
2025-06-30T14:15:55.7846931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.86,345.89
2025-06-30T14:15:55.9002524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.86,345.88
2025-06-30T14:15:55.9848322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.85,345.88
2025-06-30T14:15:56.1005025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.85,345.88
2025-06-30T14:15:56.1848343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.85,345.88
2025-06-30T14:15:56.3004994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.85,345.88
2025-06-30T14:15:56.3851211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.86,345.88
2025-06-30T14:15:56.5005354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.86,345.9
2025-06-30T14:15:56.5851626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.88,345.9
2025-06-30T14:15:56.7006581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.88,345.93
2025-06-30T14:15:56.7848588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.92,345.93
2025-06-30T14:15:56.9005513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.92,345.97
2025-06-30T14:15:56.9850921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.96,345.97
2025-06-30T14:15:57.1007242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.96,346.02
2025-06-30T14:15:57.1851738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346,346.02
2025-06-30T14:15:57.3006791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346,346.06
2025-06-30T14:15:57.3852442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.04,346.06
2025-06-30T14:15:57.5009515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.04,346.1
2025-06-30T14:15:57.5844459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.08,346.1
2025-06-30T14:15:57.7011919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.08,346.14
2025-06-30T14:15:57.7846553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.13,346.14
2025-06-30T14:15:57.9011963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.13,346.18
2025-06-30T14:15:57.9847232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.17,346.18
2025-06-30T14:15:58.1004310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.17,346.22
2025-06-30T14:15:58.1848660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.2,346.22
2025-06-30T14:15:58.3004155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.2,346.25
2025-06-30T14:15:58.3850227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.23,346.25
2025-06-30T14:15:58.5004905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.23,346.27
2025-06-30T14:15:58.5850413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.26,346.27
2025-06-30T14:15:58.7007503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.26,346.29
2025-06-30T14:15:58.7845993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.27,346.29
2025-06-30T14:15:58.9010837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.27,346.29
2025-06-30T14:15:58.9848314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.27,346.29
2025-06-30T14:15:59.1002745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.27,346.27
2025-06-30T14:15:59.1848642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.26,346.27
2025-06-30T14:15:59.3003683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.26,346.25
2025-06-30T14:15:59.3849438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.24,346.25
2025-06-30T14:15:59.5004780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.24,346.22
2025-06-30T14:15:59.5850237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.2,346.22
2025-06-30T14:15:59.7005830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.2,346.17
2025-06-30T14:15:59.7852394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.16,346.17
2025-06-30T14:15:59.9006954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.16,346.13
2025-06-30T14:15:59.9843095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.12,346.13
2025-06-30T14:16:00.1009866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.12,346.07
2025-06-30T14:16:00.1844027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.07,346.07
2025-06-30T14:16:00.3010891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.07,346.02
2025-06-30T14:16:00.3844260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.02,346.02
2025-06-30T14:16:00.5010040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.02,345.97
2025-06-30T14:16:00.5846362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.97,345.97
2025-06-30T14:16:00.7011591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.97,345.91
2025-06-30T14:16:00.7851589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.92,345.91
2025-06-30T14:16:00.9007389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.92,345.87
2025-06-30T14:16:00.9848212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.88,345.87
2025-06-30T14:16:01.1004907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.88,345.83
2025-06-30T14:16:01.1849351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.84,345.83
2025-06-30T14:16:01.3006016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.84,345.8
2025-06-30T14:16:01.3850344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.82,345.8
2025-06-30T14:16:01.5007403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.82,345.77
2025-06-30T14:16:01.5843656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.8,345.77
2025-06-30T14:16:01.7008693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.8,345.76
2025-06-30T14:16:01.7844162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.79,345.76
2025-06-30T14:16:01.9011191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.79,345.76
2025-06-30T14:16:01.9846492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.79,345.76
2025-06-30T14:16:02.1011378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.79,345.77
2025-06-30T14:16:02.1847520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.8,345.77
2025-06-30T14:16:02.3003196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.8,345.79
2025-06-30T14:16:02.3887491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.81,345.79
2025-06-30T14:16:02.5005292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.81,345.81
2025-06-30T14:16:02.5849225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.83,345.81
2025-06-30T14:16:02.7004706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.83,345.83
2025-06-30T14:16:02.7844072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.86,345.83
2025-06-30T14:16:02.9009167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.86,345.87
2025-06-30T14:16:02.9846273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.9,345.87
2025-06-30T14:16:03.1009602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.9,345.92
2025-06-30T14:16:03.1846341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.95,345.92
2025-06-30T14:16:03.3011639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.95,345.98
2025-06-30T14:16:03.3847689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346,345.98
2025-06-30T14:16:03.5002517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346,346.04
2025-06-30T14:16:03.5848769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.06,346.04
2025-06-30T14:16:03.7004062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.06,346.11
2025-06-30T14:16:03.7849611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.13,346.11
2025-06-30T14:16:03.9006329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.13,346.18
2025-06-30T14:16:03.9851619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.2,346.18
2025-06-30T14:16:04.1006044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.2,346.25
2025-06-30T14:16:04.1851952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.26,346.25
2025-06-30T14:16:04.3007583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.26,346.32
2025-06-30T14:16:04.3842962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.32,346.32
2025-06-30T14:16:04.5008320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.32,346.38
2025-06-30T14:16:04.5844808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.37,346.38
2025-06-30T14:16:04.7010966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.37,346.42
2025-06-30T14:16:04.7848680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.41,346.42
2025-06-30T14:16:04.9006153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.41,346.46
2025-06-30T14:16:04.9850725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.44,346.46
2025-06-30T14:16:05.1007537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.44,346.49
2025-06-30T14:16:05.1852033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.46,346.49
2025-06-30T14:16:05.3006521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.46,346.51
2025-06-30T14:16:05.3852795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.48,346.51
2025-06-30T14:16:05.5008110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.48,346.54
2025-06-30T14:16:05.5843542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.51,346.54
2025-06-30T14:16:05.7010820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.51,346.56
2025-06-30T14:16:05.7776896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.53,346.56
2025-06-30T14:16:05.9010469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.53,346.58
2025-06-30T14:16:05.9846506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.56,346.58
2025-06-30T14:16:06.1011673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.56,346.61
2025-06-30T14:16:06.1847667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.58,346.61
2025-06-30T14:16:06.3002381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.58,346.64
2025-06-30T14:16:06.3849757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.61,346.64
2025-06-30T14:16:06.5004701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.61,346.66
2025-06-30T14:16:06.5850372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.63,346.66
2025-06-30T14:16:06.7006418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.63,346.67
2025-06-30T14:16:06.7845276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.63,346.67
2025-06-30T14:16:06.9011100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.63,346.66
2025-06-30T14:16:06.9847067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.63,346.66
2025-06-30T14:16:07.1013743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.63,346.64
2025-06-30T14:16:07.1848377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.6,346.64
2025-06-30T14:16:07.3003182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.6,346.61
2025-06-30T14:16:07.3849275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.57,346.61
2025-06-30T14:16:07.5006031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.57,346.56
2025-06-30T14:16:07.5849513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.52,346.56
2025-06-30T14:16:07.7006438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.52,346.5
2025-06-30T14:16:07.7852178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.46,346.5
2025-06-30T14:16:07.9007828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.46,346.43
2025-06-30T14:16:07.9853510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.39,346.43
2025-06-30T14:16:08.1009546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.39,346.36
2025-06-30T14:16:08.1844043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.33,346.36
2025-06-30T14:16:08.3008986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.33,346.3
2025-06-30T14:16:08.3845257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.27,346.3
2025-06-30T14:16:08.5010287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.27,346.24
2025-06-30T14:16:08.5845504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.23,346.24
2025-06-30T14:16:08.7012845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.23,346.2
2025-06-30T14:16:08.7852838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.2,346.2
2025-06-30T14:16:08.9008614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.2,346.18
2025-06-30T14:16:08.9853464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.18,346.18
2025-06-30T14:16:09.1009123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.18,346.17
2025-06-30T14:16:09.1844337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.19,346.17
2025-06-30T14:16:09.3009663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.19,346.19
2025-06-30T14:16:09.3844766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.22,346.19
2025-06-30T14:16:09.5009974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.22,346.23
2025-06-30T14:16:09.5846261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.27,346.23
2025-06-30T14:16:09.7011627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.27,346.29
2025-06-30T14:16:09.7848096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.34,346.29
2025-06-30T14:16:09.9003367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.34,346.36
2025-06-30T14:16:09.9849853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.41,346.36
2025-06-30T14:16:10.1004012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.41,346.44
2025-06-30T14:16:10.1851131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.5,346.44
2025-06-30T14:16:10.3007108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.5,346.52
2025-06-30T14:16:10.3851555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.58,346.52
2025-06-30T14:16:10.5008331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.58,346.6
2025-06-30T14:16:10.5852169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.66,346.6
2025-06-30T14:16:10.7007087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.66,346.68
2025-06-30T14:16:10.7848588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.73,346.68
2025-06-30T14:16:10.9004464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.73,346.74
2025-06-30T14:16:10.9849793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.78,346.74
2025-06-30T14:16:11.1004361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.78,346.78
2025-06-30T14:16:11.1850609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.82,346.78
2025-06-30T14:16:11.3005718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.82,346.81
2025-06-30T14:16:11.3852956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.85,346.81
2025-06-30T14:16:11.5006646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.85,346.83
2025-06-30T14:16:11.5852968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.85,346.83
2025-06-30T14:16:11.7009353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.85,346.83
2025-06-30T14:16:11.7843877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.85,346.83
2025-06-30T14:16:11.9008985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.85,346.82
2025-06-30T14:16:11.9845322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.84,346.82
2025-06-30T14:16:12.1010204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.84,346.81
2025-06-30T14:16:12.1845979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.82,346.81
2025-06-30T14:16:12.3010948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.82,346.8
2025-06-30T14:16:12.3846760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.81,346.8
2025-06-30T14:16:12.5002949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.81,346.79
2025-06-30T14:16:12.5848751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.81,346.79
2025-06-30T14:16:12.7003720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.81,346.8
2025-06-30T14:16:12.7788706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.82,346.8
2025-06-30T14:16:12.9010197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.82,346.83
2025-06-30T14:16:12.9844608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.85,346.83
2025-06-30T14:16:13.1010082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.85,346.88
2025-06-30T14:16:13.1845812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.9,346.88
2025-06-30T14:16:13.3010864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.9,346.94
2025-06-30T14:16:13.3846448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.96,346.94
2025-06-30T14:16:13.5011848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.96,347.01
2025-06-30T14:16:13.5847557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.03,347.01
2025-06-30T14:16:13.7004527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.03,347.1
2025-06-30T14:16:13.7849007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.11,347.1
2025-06-30T14:16:13.9004492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.11,347.18
2025-06-30T14:16:13.9849829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.2,347.18
2025-06-30T14:16:14.1006856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.2,347.27
2025-06-30T14:16:14.1851125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.28,347.27
2025-06-30T14:16:14.3007285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.28,347.37
2025-06-30T14:16:14.3852425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.37,347.37
2025-06-30T14:16:14.5009263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,347.37,347.47
2025-06-30T14:16:14.5843425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.47,347.47
2025-06-30T14:16:14.7008671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,347.47,347.57
2025-06-30T14:16:14.7891173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.56,347.57
2025-06-30T14:16:14.9003773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,347.56,347.66
2025-06-30T14:16:14.9849772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.66,347.66
2025-06-30T14:16:15.1006265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,347.66,347.76
2025-06-30T14:16:15.1851478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.75,347.76
2025-06-30T14:16:15.3007786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,347.75,347.85
2025-06-30T14:16:15.3852327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.84,347.85
2025-06-30T14:16:15.5007080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,347.84,347.94
2025-06-30T14:16:15.5852597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.92,347.94
2025-06-30T14:16:15.7007646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,347.92,348.02
2025-06-30T14:16:15.7843554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.99,348.02
2025-06-30T14:16:15.9007753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.99,348.08
2025-06-30T14:16:15.9845633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.04,348.08
2025-06-30T14:16:16.1010358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.04,348.12
2025-06-30T14:16:16.1846886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.08,348.12
2025-06-30T14:16:16.3012199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.08,348.14
2025-06-30T14:16:16.3848200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.09,348.14
2025-06-30T14:16:16.5002606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.09,348.13
2025-06-30T14:16:16.5848777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.07,348.13
2025-06-30T14:16:16.7004172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.07,348.09
2025-06-30T14:16:16.7843994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.03,348.09
2025-06-30T14:16:16.9009475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.03,348.03
2025-06-30T14:16:16.9845851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.97,348.03
2025-06-30T14:16:17.1010138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.97,347.95
2025-06-30T14:16:17.1846213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.89,347.95
2025-06-30T14:16:17.3010996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.89,347.86
2025-06-30T14:16:17.3847973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.8,347.86
2025-06-30T14:16:17.5002996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.8,347.75
2025-06-30T14:16:17.5848025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.7,347.75
2025-06-30T14:16:17.7005381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.7,347.65
2025-06-30T14:16:17.7874784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.61,347.65
2025-06-30T14:16:17.9006180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.61,347.56
2025-06-30T14:16:17.9851467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.53,347.56
2025-06-30T14:16:18.1007687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.53,347.48
2025-06-30T14:16:18.1853281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.47,347.48
2025-06-30T14:16:18.3009092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.47,347.42
2025-06-30T14:16:18.3844131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.42,347.42
2025-06-30T14:16:18.5008546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.42,347.39
2025-06-30T14:16:18.5844547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.4,347.39
2025-06-30T14:16:18.7009642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.4,347.37
2025-06-30T14:16:18.7848600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.4,347.37
2025-06-30T14:16:18.9004116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.4,347.38
2025-06-30T14:16:18.9849824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.42,347.38
2025-06-30T14:16:19.1004706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.42,347.4
2025-06-30T14:16:19.1851259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.45,347.4
2025-06-30T14:16:19.3005966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.45,347.44
2025-06-30T14:16:19.3852391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.49,347.44
2025-06-30T14:16:19.5010851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.49,347.49
2025-06-30T14:16:19.5847471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.55,347.49
2025-06-30T14:16:19.7003685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.55,347.56
2025-06-30T14:16:19.7847446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.62,347.56
2025-06-30T14:16:19.9003579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.62,347.63
2025-06-30T14:16:19.9850067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.69,347.63
2025-06-30T14:16:20.1004821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.69,347.7
2025-06-30T14:16:20.1850853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.76,347.7
2025-06-30T14:16:20.3005618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.76,347.77
2025-06-30T14:16:20.3851672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.83,347.77
2025-06-30T14:16:20.5008452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.83,347.83
2025-06-30T14:16:20.5852926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.89,347.83
2025-06-30T14:16:20.7009611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.89,347.89
2025-06-30T14:16:20.7849166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.94,347.89
2025-06-30T14:16:20.9003994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.94,347.94
2025-06-30T14:16:20.9850226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.98,347.94
2025-06-30T14:16:21.1005354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.98,347.98
2025-06-30T14:16:21.1851970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.01,347.98
2025-06-30T14:16:21.3006896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.01,348
2025-06-30T14:16:21.3852642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.02,348
2025-06-30T14:16:21.5007711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.02,348.01
2025-06-30T14:16:21.5843552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.02,348.01
2025-06-30T14:16:21.7008856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.02,348.01
2025-06-30T14:16:21.7844283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.02,348.01
2025-06-30T14:16:21.9010097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.02,348
2025-06-30T14:16:21.9846159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.01,348
2025-06-30T14:16:22.1013001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.01,348
2025-06-30T14:16:22.1848318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348,348
2025-06-30T14:16:22.3003614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348,348.01
2025-06-30T14:16:22.3850146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.01,348.01
2025-06-30T14:16:22.5006741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.01,348.03
2025-06-30T14:16:22.5850749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.03,348.03
2025-06-30T14:16:22.7008163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.03,348.07
2025-06-30T14:16:22.7845784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.08,348.07
2025-06-30T14:16:22.9011387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.08,348.13
2025-06-30T14:16:22.9847682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.14,348.13
2025-06-30T14:16:23.1003826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.14,348.22
2025-06-30T14:16:23.1848384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.23,348.22
2025-06-30T14:16:23.3004217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,348.23,348.32
2025-06-30T14:16:23.3849821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.33,348.32
2025-06-30T14:16:23.5004942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,348.33,348.43
2025-06-30T14:16:23.5851445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.44,348.43
2025-06-30T14:16:23.7006490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,348.44,348.54
2025-06-30T14:16:23.7810419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.55,348.54
2025-06-30T14:16:23.9009132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,348.55,348.65
2025-06-30T14:16:23.9843722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.65,348.65
2025-06-30T14:16:24.1009899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,348.65,348.74
2025-06-30T14:16:24.1845116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.73,348.74
2025-06-30T14:16:24.3011283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,348.73,348.82
2025-06-30T14:16:24.3846088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.79,348.82
2025-06-30T14:16:24.5011378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.79,348.87
2025-06-30T14:16:24.5847976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.84,348.87
2025-06-30T14:16:24.7002619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.84,348.9
2025-06-30T14:16:24.7851799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.86,348.9
2025-06-30T14:16:24.9006087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.86,348.91
2025-06-30T14:16:24.9852641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.86,348.91
2025-06-30T14:16:25.1007989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.86,348.9
2025-06-30T14:16:25.1843826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.84,348.9
2025-06-30T14:16:25.3008626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.84,348.86
2025-06-30T14:16:25.3844974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.8,348.86
2025-06-30T14:16:25.5009652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.8,348.82
2025-06-30T14:16:25.5845639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.75,348.82
2025-06-30T14:16:25.7012382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.75,348.76
2025-06-30T14:16:25.7847761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.69,348.76
2025-06-30T14:16:25.9004093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.69,348.69
2025-06-30T14:16:25.9848776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.63,348.69
2025-06-30T14:16:26.1003521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.63,348.63
2025-06-30T14:16:26.1850264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.56,348.63
2025-06-30T14:16:26.3006097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.56,348.56
2025-06-30T14:16:26.3849680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.51,348.56
2025-06-30T14:16:26.5007415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.51,348.5
2025-06-30T14:16:26.5851664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.45,348.5
2025-06-30T14:16:26.7006937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.45,348.45
2025-06-30T14:16:26.7846728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.41,348.45
2025-06-30T14:16:26.9012702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.41,348.41
2025-06-30T14:16:26.9847778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.37,348.41
2025-06-30T14:16:27.1003217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.37,348.36
2025-06-30T14:16:27.1848974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.34,348.36
2025-06-30T14:16:27.3004147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.34,348.32
2025-06-30T14:16:27.3850660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.3,348.32
2025-06-30T14:16:27.5006703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.3,348.27
2025-06-30T14:16:27.5851559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.25,348.27
2025-06-30T14:16:27.7006483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.25,348.22
2025-06-30T14:16:27.7851961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.2,348.22
2025-06-30T14:16:27.9008394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.2,348.15
2025-06-30T14:16:27.9844418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.14,348.15
2025-06-30T14:16:28.1009336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.14,348.09
2025-06-30T14:16:28.1846363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.08,348.09
2025-06-30T14:16:28.3011161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.08,348.02
2025-06-30T14:16:28.3846414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.02,348.02
2025-06-30T14:16:28.5011912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,348.02,347.95
2025-06-30T14:16:28.5846352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.95,347.95
2025-06-30T14:16:28.7002772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.95,347.89
2025-06-30T14:16:28.7841720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.89,347.89
2025-06-30T14:16:28.9009289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.89,347.83
2025-06-30T14:16:28.9844094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.84,347.83
2025-06-30T14:16:29.1010943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.84,347.77
2025-06-30T14:16:29.1847640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.79,347.77
2025-06-30T14:16:29.3013333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.79,347.74
2025-06-30T14:16:29.3847201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.76,347.74
2025-06-30T14:16:29.5002328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.76,347.71
2025-06-30T14:16:29.5847983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.74,347.71
2025-06-30T14:16:29.7004132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.74,347.7
2025-06-30T14:16:29.7906370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.73,347.7
2025-06-30T14:16:29.9005686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.73,347.7
2025-06-30T14:16:29.9851179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.74,347.7
2025-06-30T14:16:30.1006122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.74,347.71
2025-06-30T14:16:30.1852241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.76,347.71
2025-06-30T14:16:30.3006538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.76,347.75
2025-06-30T14:16:30.3842813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.79,347.75
2025-06-30T14:16:30.5008979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.79,347.79
2025-06-30T14:16:30.5844871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.84,347.79
2025-06-30T14:16:30.7009681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.84,347.85
2025-06-30T14:16:30.7850863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.89,347.85
2025-06-30T14:16:30.9007588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.89,347.91
2025-06-30T14:16:30.9852322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.96,347.91
2025-06-30T14:16:31.1008763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.96,347.99
2025-06-30T14:16:31.1843201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.03,347.99
2025-06-30T14:16:31.3009395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.03,348.06
2025-06-30T14:16:31.3844714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.1,348.06
2025-06-30T14:16:31.5009309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.1,348.14
2025-06-30T14:16:31.5844928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.17,348.14
2025-06-30T14:16:31.7010255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.17,348.22
2025-06-30T14:16:31.7846508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.24,348.22
2025-06-30T14:16:31.9011903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.24,348.28
2025-06-30T14:16:31.9847942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.3,348.28
2025-06-30T14:16:32.1010937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.3,348.35
2025-06-30T14:16:32.1844575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.36,348.35
2025-06-30T14:16:32.3010442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.36,348.4
2025-06-30T14:16:32.3846982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.4,348.4
2025-06-30T14:16:32.5012008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.4,348.45
2025-06-30T14:16:32.5848042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.44,348.45
2025-06-30T14:16:32.7004374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.44,348.48
2025-06-30T14:16:32.7853057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.47,348.48
2025-06-30T14:16:32.9009029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.47,348.51
2025-06-30T14:16:32.9844203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.49,348.51
2025-06-30T14:16:33.1009058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.49,348.54
2025-06-30T14:16:33.1844754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.51,348.54
2025-06-30T14:16:33.3009824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.51,348.56
2025-06-30T14:16:33.3846397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.53,348.56
2025-06-30T14:16:33.5011224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.53,348.58
2025-06-30T14:16:33.5845700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.54,348.58
2025-06-30T14:16:33.7013403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.54,348.59
2025-06-30T14:16:33.7847833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.55,348.59
2025-06-30T14:16:33.9003689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.55,348.6
2025-06-30T14:16:33.9849293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.56,348.6
2025-06-30T14:16:34.1004590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.56,348.6
2025-06-30T14:16:34.1850733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.56,348.6
2025-06-30T14:16:34.3007053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.56,348.59
2025-06-30T14:16:34.3808420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.55,348.59
2025-06-30T14:16:34.5007644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.55,348.58
2025-06-30T14:16:34.5852390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.54,348.58
2025-06-30T14:16:34.7007977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.54,348.57
2025-06-30T14:16:34.7847268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.52,348.57
2025-06-30T14:16:34.9004135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.52,348.55
2025-06-30T14:16:34.9848948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.5,348.55
2025-06-30T14:16:35.1004431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.5,348.52
2025-06-30T14:16:35.1849997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.47,348.52
2025-06-30T14:16:35.3007128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.47,348.48
2025-06-30T14:16:35.3851818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.43,348.48
2025-06-30T14:16:35.5006923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.43,348.43
2025-06-30T14:16:35.5851967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.38,348.43
2025-06-30T14:16:35.7007527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.38,348.37
2025-06-30T14:16:35.7844064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.32,348.37
2025-06-30T14:16:35.9009011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.32,348.3
2025-06-30T14:16:35.9845303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.25,348.3
2025-06-30T14:16:36.1010282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.25,348.23
2025-06-30T14:16:36.1869186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.18,348.23
2025-06-30T14:16:36.3012827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.18,348.15
2025-06-30T14:16:36.3847740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.11,348.15
2025-06-30T14:16:36.5003980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.11,348.08
2025-06-30T14:16:36.5848576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.04,348.08
2025-06-30T14:16:36.7003715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.04,348.01
2025-06-30T14:16:36.7845038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.99,348.01
2025-06-30T14:16:36.9008985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.99,347.96
2025-06-30T14:16:36.9844983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.95,347.96
2025-06-30T14:16:37.1011560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.95,347.93
2025-06-30T14:16:37.1845453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.93,347.93
2025-06-30T14:16:37.3011114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.93,347.92
2025-06-30T14:16:37.3847120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.93,347.92
2025-06-30T14:16:37.5002171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.93,347.93
2025-06-30T14:16:37.5847559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.96,347.93
2025-06-30T14:16:37.7002930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.96,347.97
2025-06-30T14:16:37.7849303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.01,347.97
2025-06-30T14:16:37.9004818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.01,348.03
2025-06-30T14:16:37.9850544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.08,348.03
2025-06-30T14:16:38.1007564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.08,348.11
2025-06-30T14:16:38.1852111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.17,348.11
2025-06-30T14:16:38.3007184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.17,348.21
2025-06-30T14:16:38.3852942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,348.28,348.21
2025-06-30T14:16:38.5008724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.28,348.33
2025-06-30T14:16:38.5843425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.39,348.33
2025-06-30T14:16:38.7010782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.39,348.44
2025-06-30T14:16:38.7847801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,348.51,348.44
2025-06-30T14:16:38.9004926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.51,348.56
2025-06-30T14:16:38.9850045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.62,348.56
2025-06-30T14:16:39.1005330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.62,348.67
2025-06-30T14:16:39.1851535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.73,348.67
2025-06-30T14:16:39.3006681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.73,348.76
2025-06-30T14:16:39.3852315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.82,348.76
2025-06-30T14:16:39.5007450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.82,348.84
2025-06-30T14:16:39.5843432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.89,348.84
2025-06-30T14:16:39.7008456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.89,348.9
2025-06-30T14:16:39.7844424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.94,348.9
2025-06-30T14:16:39.9010331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.94,348.94
2025-06-30T14:16:39.9846180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.97,348.94
2025-06-30T14:16:40.1012702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.97,348.96
2025-06-30T14:16:40.1846946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.98,348.96
2025-06-30T14:16:40.3001849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.98,348.96
2025-06-30T14:16:40.3848433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.97,348.96
2025-06-30T14:16:40.5005112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.97,348.94
2025-06-30T14:16:40.5850942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.95,348.94
2025-06-30T14:16:40.7007902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.95,348.91
2025-06-30T14:16:40.7845602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.91,348.91
2025-06-30T14:16:40.9011299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.91,348.87
2025-06-30T14:16:40.9847253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.86,348.87
2025-06-30T14:16:41.1002440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.86,348.81
2025-06-30T14:16:41.1847973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.8,348.81
2025-06-30T14:16:41.3004866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.8,348.74
2025-06-30T14:16:41.3849274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.72,348.74
2025-06-30T14:16:41.5005024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.72,348.67
2025-06-30T14:16:41.5850440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.64,348.67
2025-06-30T14:16:41.7006311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.64,348.58
2025-06-30T14:16:41.7851582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.55,348.58
2025-06-30T14:16:41.9006643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.55,348.5
2025-06-30T14:16:41.9853152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.46,348.5
2025-06-30T14:16:42.1009569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.46,348.41
2025-06-30T14:16:42.1844459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.38,348.41
2025-06-30T14:16:42.3010726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.38,348.33
2025-06-30T14:16:42.3845747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.29,348.33
2025-06-30T14:16:42.5010526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.29,348.25
2025-06-30T14:16:42.5850023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.21,348.25
2025-06-30T14:16:42.7006744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.21,348.18
2025-06-30T14:16:42.7847119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.14,348.18
2025-06-30T14:16:42.9001763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.14,348.12
2025-06-30T14:16:42.9849116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.08,348.12
2025-06-30T14:16:43.1010978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.08,348.07
2025-06-30T14:16:43.1847380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.03,348.07
2025-06-30T14:16:43.3012434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.03,348.02
2025-06-30T14:16:43.3848103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.98,348.02
2025-06-30T14:16:43.5003406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.98,347.99
2025-06-30T14:16:43.5848835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.95,347.99
2025-06-30T14:16:43.7004234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.95,347.97
2025-06-30T14:16:43.7850226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.93,347.97
2025-06-30T14:16:43.9007488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.93,347.95
2025-06-30T14:16:43.9851877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.91,347.95
2025-06-30T14:16:44.1006793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.91,347.94
2025-06-30T14:16:44.1853353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.9,347.94
2025-06-30T14:16:44.3008509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.9,347.93
2025-06-30T14:16:44.3844452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.9,347.93
2025-06-30T14:16:44.5008916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.9,347.94
2025-06-30T14:16:44.5844364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.9,347.94
2025-06-30T14:16:44.7010514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.9,347.95
2025-06-30T14:16:44.7850687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.92,347.95
2025-06-30T14:16:44.9005056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.92,347.97
2025-06-30T14:16:44.9851886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.95,347.97
2025-06-30T14:16:45.1007512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.95,348
2025-06-30T14:16:45.1853116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.98,348
2025-06-30T14:16:45.3008088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.98,348.04
2025-06-30T14:16:45.3843893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.04,348.04
2025-06-30T14:16:45.5008776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.04,348.1
2025-06-30T14:16:45.5844789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.1,348.1
2025-06-30T14:16:45.7011200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.1,348.17
2025-06-30T14:16:45.7846470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.17,348.17
2025-06-30T14:16:45.9012304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.17,348.25
2025-06-30T14:16:45.9847257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.26,348.25
2025-06-30T14:16:46.1003853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.26,348.34
2025-06-30T14:16:46.1849819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.35,348.34
2025-06-30T14:16:46.3003873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.35,348.42
2025-06-30T14:16:46.3849654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.45,348.42
2025-06-30T14:16:46.5006674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.45,348.51
2025-06-30T14:16:46.5850022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.53,348.51
2025-06-30T14:16:46.7005950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.53,348.59
2025-06-30T14:16:46.7845855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.61,348.59
2025-06-30T14:16:46.9010396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.61,348.66
2025-06-30T14:16:46.9846356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.68,348.66
2025-06-30T14:16:47.1013159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.68,348.72
2025-06-30T14:16:47.1847509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.74,348.72
2025-06-30T14:16:47.3002724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.74,348.77
2025-06-30T14:16:47.3848607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.8,348.77
2025-06-30T14:16:47.5005705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.8,348.82
2025-06-30T14:16:47.5849921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.85,348.82
2025-06-30T14:16:47.7005337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.85,348.85
2025-06-30T14:16:47.7851178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.88,348.85
2025-06-30T14:16:47.9007862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.88,348.88
2025-06-30T14:16:47.9852531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.91,348.88
2025-06-30T14:16:48.1007030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.91,348.91
2025-06-30T14:16:48.1843564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.94,348.91
2025-06-30T14:16:48.3008561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.94,348.92
2025-06-30T14:16:48.3845736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.95,348.92
2025-06-30T14:16:48.5011009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.95,348.92
2025-06-30T14:16:48.5846124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.95,348.92
2025-06-30T14:16:48.7011018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.95,348.92
2025-06-30T14:16:48.7851688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.93,348.92
2025-06-30T14:16:48.9007272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.93,348.9
2025-06-30T14:16:48.9854759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.91,348.9
2025-06-30T14:16:49.1008333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.91,348.87
2025-06-30T14:16:49.1843951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.88,348.87
2025-06-30T14:16:49.3009042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.88,348.83
2025-06-30T14:16:49.3845977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.84,348.83
2025-06-30T14:16:49.5011988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.84,348.79
2025-06-30T14:16:49.5846054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.8,348.79
2025-06-30T14:16:49.7011094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.8,348.75
2025-06-30T14:16:49.7849384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.76,348.75
2025-06-30T14:16:49.9005370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.76,348.72
2025-06-30T14:16:49.9851723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.72,348.72
2025-06-30T14:16:50.1008357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.72,348.69
2025-06-30T14:16:50.1851849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.69,348.69
2025-06-30T14:16:50.3007465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.69,348.66
2025-06-30T14:16:50.3843667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.66,348.66
2025-06-30T14:16:50.5008604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.66,348.64
2025-06-30T14:16:50.5844942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.64,348.64
2025-06-30T14:16:50.7010080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.64,348.63
2025-06-30T14:16:50.7855415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.63,348.63
2025-06-30T14:16:50.9004470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.63,348.63
2025-06-30T14:16:50.9850580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.63,348.63
2025-06-30T14:16:51.1006068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.63,348.64
2025-06-30T14:16:51.1852005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.63,348.64
2025-06-30T14:16:51.3008662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.63,348.66
2025-06-30T14:16:51.3843106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.65,348.66
2025-06-30T14:16:51.5010075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.65,348.68
2025-06-30T14:16:51.5843498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.66,348.68
2025-06-30T14:16:51.7011122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.66,348.7
2025-06-30T14:16:51.7845948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.69,348.7
2025-06-30T14:16:51.9011031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.69,348.73
2025-06-30T14:16:51.9846773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.71,348.73
2025-06-30T14:16:52.1013100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.71,348.75
2025-06-30T14:16:52.1847832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.73,348.75
2025-06-30T14:16:52.3002852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.73,348.77
2025-06-30T14:16:52.3849211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.74,348.77
2025-06-30T14:16:52.5004114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.74,348.77
2025-06-30T14:16:52.5849828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.74,348.77
2025-06-30T14:16:52.7005405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.74,348.76
2025-06-30T14:16:52.7847267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.72,348.76
2025-06-30T14:16:52.9012856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.72,348.73
2025-06-30T14:16:52.9847776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.68,348.73
2025-06-30T14:16:53.1003018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.68,348.68
2025-06-30T14:16:53.1848582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.63,348.68
2025-06-30T14:16:53.3005138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.63,348.62
2025-06-30T14:16:53.3849787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.56,348.62
2025-06-30T14:16:53.5006393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.56,348.54
2025-06-30T14:16:53.5851008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.49,348.54
2025-06-30T14:16:53.7005716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.49,348.46
2025-06-30T14:16:53.7851589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.4,348.46
2025-06-30T14:16:53.9007183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.4,348.37
2025-06-30T14:16:53.9843292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.31,348.37
2025-06-30T14:16:54.1007725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.31,348.28
2025-06-30T14:16:54.1845295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.23,348.28
2025-06-30T14:16:54.3009888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.23,348.2
2025-06-30T14:16:54.3845890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.16,348.2
2025-06-30T14:16:54.5010599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.16,348.13
2025-06-30T14:16:54.5846830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.1,348.13
2025-06-30T14:16:54.7003642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.1,348.08
2025-06-30T14:16:54.7851414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.07,348.08
2025-06-30T14:16:54.9006926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.07,348.05
2025-06-30T14:16:54.9853289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.05,348.05
2025-06-30T14:16:55.1008185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.05,348.05
2025-06-30T14:16:55.1844402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.06,348.05
2025-06-30T14:16:55.3009908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.06,348.07
2025-06-30T14:16:55.3845073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.1,348.07
2025-06-30T14:16:55.5011341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.1,348.12
2025-06-30T14:16:55.5845576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.16,348.12
2025-06-30T14:16:55.7012844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.16,348.19
2025-06-30T14:16:55.7846368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.24,348.19
2025-06-30T14:16:55.9003581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.24,348.27
2025-06-30T14:16:55.9849771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.33,348.27
2025-06-30T14:16:56.1004860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.33,348.36
2025-06-30T14:16:56.1849843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.42,348.36
2025-06-30T14:16:56.3005076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.42,348.46
2025-06-30T14:16:56.3851856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.52,348.46
2025-06-30T14:16:56.5005663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.52,348.55
2025-06-30T14:16:56.5851681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.61,348.55
2025-06-30T14:16:56.7007287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.61,348.65
2025-06-30T14:16:56.7846307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.7,348.65
2025-06-30T14:16:56.9012745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.7,348.74
2025-06-30T14:16:56.9848014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.79,348.74
2025-06-30T14:16:57.1004043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.79,348.82
2025-06-30T14:16:57.1848808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.88,348.82
2025-06-30T14:16:57.3004010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.88,348.91
2025-06-30T14:16:57.3850288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.95,348.91
2025-06-30T14:16:57.5004562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.95,348.98
2025-06-30T14:16:57.5851168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.02,348.98
2025-06-30T14:16:57.7004853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.02,349.04
2025-06-30T14:16:57.7851568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.07,349.04
2025-06-30T14:16:57.9006891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.07,349.09
2025-06-30T14:16:57.9843101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.11,349.09
2025-06-30T14:16:58.1009729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.11,349.12
2025-06-30T14:16:58.1846907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.14,349.12
2025-06-30T14:16:58.3003980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.14,349.14
2025-06-30T14:16:58.3849271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.14,349.14
2025-06-30T14:16:58.5005219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.14,349.14
2025-06-30T14:16:58.5849066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.14,349.14
2025-06-30T14:16:58.7006161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.14,349.14
2025-06-30T14:16:58.7889022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.13,349.14
2025-06-30T14:16:58.9011843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.13,349.12
2025-06-30T14:16:58.9846558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.1,349.12
2025-06-30T14:16:59.1010977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.1,349.08
2025-06-30T14:16:59.1846754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.06,349.08
2025-06-30T14:16:59.3003809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.06,349.04
2025-06-30T14:16:59.3848388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.01,349.04
2025-06-30T14:16:59.5003536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.01,349
2025-06-30T14:16:59.5849316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.96,349
2025-06-30T14:16:59.7004665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.96,348.94
2025-06-30T14:16:59.7850711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.9,348.94
2025-06-30T14:16:59.9005999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.9,348.88
2025-06-30T14:16:59.9851279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.83,348.88
2025-06-30T14:17:00.1008032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.83,348.8
2025-06-30T14:17:00.1842681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.76,348.8
2025-06-30T14:17:00.3010107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.76,348.73
2025-06-30T14:17:00.3844739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.67,348.73
2025-06-30T14:17:00.5010885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.67,348.65
2025-06-30T14:17:00.5845512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.59,348.65
2025-06-30T14:17:00.7010701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.59,348.56
2025-06-30T14:17:00.7851111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.51,348.56
2025-06-30T14:17:00.9010720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.51,348.48
2025-06-30T14:17:00.9845343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.42,348.48
2025-06-30T14:17:01.1010979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.42,348.4
2025-06-30T14:17:01.1846331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.35,348.4
2025-06-30T14:17:01.3013286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.35,348.33
2025-06-30T14:17:01.3794769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.28,348.33
2025-06-30T14:17:01.5003314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.28,348.26
2025-06-30T14:17:01.5848882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.22,348.26
2025-06-30T14:17:01.7004649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.22,348.21
2025-06-30T14:17:01.7850565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.17,348.21
2025-06-30T14:17:01.9007498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.17,348.17
2025-06-30T14:17:01.9851920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.14,348.17
2025-06-30T14:17:02.1008436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.14,348.14
2025-06-30T14:17:02.1852435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.11,348.14
2025-06-30T14:17:02.3008449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.11,348.12
2025-06-30T14:17:02.3843901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.1,348.12
2025-06-30T14:17:02.5010194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.1,348.11
2025-06-30T14:17:02.5844538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.1,348.11
2025-06-30T14:17:02.7010266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.1,348.12
2025-06-30T14:17:02.7849123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.12,348.12
2025-06-30T14:17:02.9005131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.12,348.14
2025-06-30T14:17:02.9850269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.14,348.14
2025-06-30T14:17:03.1007611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.14,348.17
2025-06-30T14:17:03.1851857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.18,348.17
2025-06-30T14:17:03.3007428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.18,348.2
2025-06-30T14:17:03.3852763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.21,348.2
2025-06-30T14:17:03.5008011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.21,348.24
2025-06-30T14:17:03.5844856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.26,348.24
2025-06-30T14:17:03.7009244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.26,348.28
2025-06-30T14:17:03.7844549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.3,348.28
2025-06-30T14:17:03.9012160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.3,348.32
2025-06-30T14:17:03.9783100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.34,348.32
2025-06-30T14:17:04.1013099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.34,348.36
2025-06-30T14:17:04.1847644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.39,348.36
2025-06-30T14:17:04.3002971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.39,348.41
2025-06-30T14:17:04.3849375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.44,348.41
2025-06-30T14:17:04.5005764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.44,348.45
2025-06-30T14:17:04.5849892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.48,348.45
2025-06-30T14:17:04.7006772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.48,348.49
2025-06-30T14:17:04.7867053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.52,348.49
2025-06-30T14:17:04.9009792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.52,348.53
2025-06-30T14:17:04.9845696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.56,348.53
2025-06-30T14:17:05.1010515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.56,348.57
2025-06-30T14:17:05.1846928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.6,348.57
2025-06-30T14:17:05.3012008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.6,348.6
2025-06-30T14:17:05.3847923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.62,348.6
2025-06-30T14:17:05.5003187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.62,348.61
2025-06-30T14:17:05.5848568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.63,348.61
2025-06-30T14:17:05.7004796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.63,348.61
2025-06-30T14:17:05.7850874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.62,348.61
2025-06-30T14:17:05.9006516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.62,348.6
2025-06-30T14:17:05.9851659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.6,348.6
2025-06-30T14:17:06.1007745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.6,348.57
2025-06-30T14:17:06.1852952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.57,348.57
2025-06-30T14:17:06.3008111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.57,348.52
2025-06-30T14:17:06.3843555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.52,348.52
2025-06-30T14:17:06.5010774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.52,348.47
2025-06-30T14:17:06.5844278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.46,348.47
2025-06-30T14:17:06.7012322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.46,348.41
2025-06-30T14:17:06.7848098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.4,348.41
2025-06-30T14:17:06.9006968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.4,348.35
2025-06-30T14:17:06.9851476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.34,348.35
2025-06-30T14:17:07.1006525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.34,348.3
2025-06-30T14:17:07.1852668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.28,348.3
2025-06-30T14:17:07.3009330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.28,348.25
2025-06-30T14:17:07.3843074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.23,348.25
2025-06-30T14:17:07.5009808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.23,348.2
2025-06-30T14:17:07.5843797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.19,348.2
2025-06-30T14:17:07.7009187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.19,348.17
2025-06-30T14:17:07.7798397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.16,348.17
2025-06-30T14:17:07.9012309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.16,348.16
2025-06-30T14:17:07.9846648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.15,348.16
2025-06-30T14:17:08.1012226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.15,348.16
2025-06-30T14:17:08.1848916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.15,348.16
2025-06-30T14:17:08.3003424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.15,348.17
2025-06-30T14:17:08.3849003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.16,348.17
2025-06-30T14:17:08.5004323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.16,348.19
2025-06-30T14:17:08.5850217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.18,348.19
2025-06-30T14:17:08.7007120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.18,348.22
2025-06-30T14:17:08.7845714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.21,348.22
2025-06-30T14:17:08.9010646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.21,348.25
2025-06-30T14:17:08.9846437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.24,348.25
2025-06-30T14:17:09.1011320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.24,348.27
2025-06-30T14:17:09.1847790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.25,348.27
2025-06-30T14:17:09.3004398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.25,348.29
2025-06-30T14:17:09.3849184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.26,348.29
2025-06-30T14:17:09.5005786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.26,348.29
2025-06-30T14:17:09.5849546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.26,348.29
2025-06-30T14:17:09.7006321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.26,348.28
2025-06-30T14:17:09.7851063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.25,348.28
2025-06-30T14:17:09.9008117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.25,348.26
2025-06-30T14:17:09.9852644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.23,348.26
2025-06-30T14:17:10.1009517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.23,348.23
2025-06-30T14:17:10.1843975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.2,348.23
2025-06-30T14:17:10.3009101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.2,348.2
2025-06-30T14:17:10.3844976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.17,348.2
2025-06-30T14:17:10.5011057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.17,348.17
2025-06-30T14:17:10.5844945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.14,348.17
2025-06-30T14:17:10.7011181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.14,348.14
2025-06-30T14:17:10.7851865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.12,348.14
2025-06-30T14:17:10.9010254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.12,348.12
2025-06-30T14:17:10.9845218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.1,348.12
2025-06-30T14:17:11.1010185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.1,348.1
2025-06-30T14:17:11.1846851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.09,348.1
2025-06-30T14:17:11.3011359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.09,348.1
2025-06-30T14:17:11.3847782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.09,348.1
2025-06-30T14:17:11.5004176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.09,348.11
2025-06-30T14:17:11.5848347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.11,348.11
2025-06-30T14:17:11.7004679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.11,348.12
2025-06-30T14:17:11.7849057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.13,348.12
2025-06-30T14:17:11.9004873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.13,348.15
2025-06-30T14:17:11.9851096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.17,348.15
2025-06-30T14:17:12.1006683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.17,348.19
2025-06-30T14:17:12.1853133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.21,348.19
2025-06-30T14:17:12.3007733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.21,348.23
2025-06-30T14:17:12.3843797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.25,348.23
2025-06-30T14:17:12.5009909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.25,348.27
2025-06-30T14:17:12.5844119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.29,348.27
2025-06-30T14:17:12.7009959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.29,348.31
2025-06-30T14:17:12.7851029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.33,348.31
2025-06-30T14:17:12.9011908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.33,348.35
2025-06-30T14:17:12.9848013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.37,348.35
2025-06-30T14:17:13.1003353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.37,348.39
2025-06-30T14:17:13.1849483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.41,348.39
2025-06-30T14:17:13.3004294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.41,348.42
2025-06-30T14:17:13.3850527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.44,348.42
2025-06-30T14:17:13.5006844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.44,348.45
2025-06-30T14:17:13.5843243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.47,348.45
2025-06-30T14:17:13.7009025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.47,348.48
2025-06-30T14:17:13.7844595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.5,348.48
2025-06-30T14:17:13.9010135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.5,348.5
2025-06-30T14:17:13.9849489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.52,348.5
2025-06-30T14:17:14.1004456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.52,348.52
2025-06-30T14:17:14.1851450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.53,348.52
2025-06-30T14:17:14.3007386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.53,348.53
2025-06-30T14:17:14.3853235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.54,348.53
2025-06-30T14:17:14.5009182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.54,348.54
2025-06-30T14:17:14.5792401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.55,348.54
2025-06-30T14:17:14.7010111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.55,348.55
2025-06-30T14:17:14.7852310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.55,348.55
2025-06-30T14:17:14.9009490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.55,348.54
2025-06-30T14:17:14.9844405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.55,348.54
2025-06-30T14:17:15.1008226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.55,348.53
2025-06-30T14:17:15.1844748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.53,348.53
2025-06-30T14:17:15.3011371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.53,348.5
2025-06-30T14:17:15.3845434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.49,348.5
2025-06-30T14:17:15.5010488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.49,348.45
2025-06-30T14:17:15.5846290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.43,348.45
2025-06-30T14:17:15.7001969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.43,348.38
2025-06-30T14:17:15.7849616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.35,348.38
2025-06-30T14:17:15.9004891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,348.35,348.28
2025-06-30T14:17:15.9849475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.24,348.28
2025-06-30T14:17:16.1006292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,348.24,348.16
2025-06-30T14:17:16.1850988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.11,348.16
2025-06-30T14:17:16.3006580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,348.11,348.02
2025-06-30T14:17:16.3851805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.97,348.02
2025-06-30T14:17:16.5008276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,347.97,347.87
2025-06-30T14:17:16.5842857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.81,347.87
2025-06-30T14:17:16.7007999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,347.81,347.71
2025-06-30T14:17:16.7849859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.65,347.71
2025-06-30T14:17:16.9008503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,347.65,347.55
2025-06-30T14:17:16.9843127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.5,347.55
2025-06-30T14:17:17.1008422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,347.5,347.4
2025-06-30T14:17:17.1845331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.35,347.4
2025-06-30T14:17:17.3009495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,347.35,347.27
2025-06-30T14:17:17.3846178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.22,347.27
2025-06-30T14:17:17.5010440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.22,347.15
2025-06-30T14:17:17.5846697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.12,347.15
2025-06-30T14:17:17.7011824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.12,347.06
2025-06-30T14:17:17.7848249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.03,347.06
2025-06-30T14:17:17.9003170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.03,346.99
2025-06-30T14:17:17.9851108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.96,346.99
2025-06-30T14:17:18.1004153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.96,346.93
2025-06-30T14:17:18.1849540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.91,346.93
2025-06-30T14:17:18.3005956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.91,346.89
2025-06-30T14:17:18.3851751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.87,346.89
2025-06-30T14:17:18.5007807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.87,346.86
2025-06-30T14:17:18.5852713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.85,346.86
2025-06-30T14:17:18.7007868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.85,346.84
2025-06-30T14:17:18.7925306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.84,346.84
2025-06-30T14:17:18.9003761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.84,346.84
2025-06-30T14:17:18.9849986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.84,346.84
2025-06-30T14:17:19.1006234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.84,346.85
2025-06-30T14:17:19.1851393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.85,346.85
2025-06-30T14:17:19.3006169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.85,346.88
2025-06-30T14:17:19.3852178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.88,346.88
2025-06-30T14:17:19.5007517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.88,346.92
2025-06-30T14:17:19.5843388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.94,346.92
2025-06-30T14:17:19.7008292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.94,346.98
2025-06-30T14:17:19.7844480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.01,346.98
2025-06-30T14:17:19.9009605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.01,347.07
2025-06-30T14:17:19.9845871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.1,347.07
2025-06-30T14:17:20.1012177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.1,347.18
2025-06-30T14:17:20.1847499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.21,347.18
2025-06-30T14:17:20.3001960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.21,347.3
2025-06-30T14:17:20.3849200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.35,347.3
2025-06-30T14:17:20.5005009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,347.35,347.45
2025-06-30T14:17:20.5849349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.5,347.45
2025-06-30T14:17:20.7004318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,347.5,347.61
2025-06-30T14:17:20.7844528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.66,347.61
2025-06-30T14:17:20.9011551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,347.66,347.77
2025-06-30T14:17:20.9845499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.82,347.77
2025-06-30T14:17:21.1010965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,347.82,347.93
2025-06-30T14:17:21.1848652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.98,347.93
2025-06-30T14:17:21.3003611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,347.98,348.09
2025-06-30T14:17:21.3847861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.13,348.09
2025-06-30T14:17:21.5004694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,348.13,348.24
2025-06-30T14:17:21.5849102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.27,348.24
2025-06-30T14:17:21.7004224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,348.27,348.36
2025-06-30T14:17:21.7850364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.39,348.36
2025-06-30T14:17:21.9005823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.39,348.46
2025-06-30T14:17:21.9892231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.48,348.46
2025-06-30T14:17:22.1007038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.48,348.54
2025-06-30T14:17:22.1854417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.55,348.54
2025-06-30T14:17:22.3009547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.55,348.6
2025-06-30T14:17:22.3844150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.6,348.6
2025-06-30T14:17:22.5009691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.6,348.64
2025-06-30T14:17:22.5844884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.63,348.64
2025-06-30T14:17:22.7011917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.63,348.66
2025-06-30T14:17:22.7850797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.64,348.66
2025-06-30T14:17:22.9005358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.64,348.65
2025-06-30T14:17:22.9851667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.64,348.65
2025-06-30T14:17:23.1007312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.64,348.63
2025-06-30T14:17:23.1854169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.61,348.63
2025-06-30T14:17:23.3008022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.61,348.6
2025-06-30T14:17:23.3845440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.58,348.6
2025-06-30T14:17:23.5008801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.58,348.56
2025-06-30T14:17:23.5844675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.53,348.56
2025-06-30T14:17:23.7011855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.53,348.51
2025-06-30T14:17:23.7846022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.48,348.51
2025-06-30T14:17:23.9011296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.48,348.46
2025-06-30T14:17:23.9847512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.43,348.46
2025-06-30T14:17:24.1004414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.43,348.4
2025-06-30T14:17:24.1849065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.38,348.4
2025-06-30T14:17:24.3005575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.38,348.36
2025-06-30T14:17:24.3849911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.34,348.36
2025-06-30T14:17:24.5006350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.34,348.31
2025-06-30T14:17:24.5850737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.3,348.31
2025-06-30T14:17:24.7005901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.3,348.27
2025-06-30T14:17:24.7776971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.27,348.27
2025-06-30T14:17:24.9004134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.27,348.25
2025-06-30T14:17:24.9850078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.24,348.25
2025-06-30T14:17:25.1005742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.24,348.22
2025-06-30T14:17:25.1850668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.22,348.22
2025-06-30T14:17:25.3006834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.22,348.2
2025-06-30T14:17:25.3851685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.19,348.2
2025-06-30T14:17:25.5007853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.19,348.17
2025-06-30T14:17:25.5853226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.17,348.17
2025-06-30T14:17:25.7007296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.17,348.14
2025-06-30T14:17:25.7844118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.13,348.14
2025-06-30T14:17:25.9009124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.13,348.11
2025-06-30T14:17:25.9845102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.09,348.11
2025-06-30T14:17:26.1011134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.09,348.06
2025-06-30T14:17:26.1846475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.04,348.06
2025-06-30T14:17:26.3011550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.04,348
2025-06-30T14:17:26.3847305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.98,348
2025-06-30T14:17:26.5004303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.98,347.93
2025-06-30T14:17:26.5849011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.91,347.93
2025-06-30T14:17:26.7004090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.91,347.86
2025-06-30T14:17:26.7844813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.83,347.86
2025-06-30T14:17:26.9011067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.83,347.79
2025-06-30T14:17:26.9845341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.76,347.79
2025-06-30T14:17:27.1011563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.76,347.72
2025-06-30T14:17:27.1847281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.7,347.72
2025-06-30T14:17:27.3003116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.7,347.67
2025-06-30T14:17:27.3848691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.65,347.67
2025-06-30T14:17:27.5003721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.65,347.63
2025-06-30T14:17:27.5849133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.62,347.63
2025-06-30T14:17:27.7005828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.62,347.61
2025-06-30T14:17:27.7851077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.6,347.61
2025-06-30T14:17:27.9009658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.6,347.6
2025-06-30T14:17:27.9844638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.6,347.6
2025-06-30T14:17:28.1008899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.6,347.61
2025-06-30T14:17:28.1845747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.61,347.61
2025-06-30T14:17:28.3011864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.61,347.63
2025-06-30T14:17:28.3846576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.63,347.63
2025-06-30T14:17:28.5013049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.63,347.65
2025-06-30T14:17:28.5847042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.65,347.65
2025-06-30T14:17:28.7004330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.65,347.67
2025-06-30T14:17:28.7843654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.67,347.67
2025-06-30T14:17:28.9009280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.67,347.69
2025-06-30T14:17:28.9844908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.68,347.69
2025-06-30T14:17:29.1010495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.68,347.69
2025-06-30T14:17:29.1878592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.69,347.69
2025-06-30T14:17:29.3011837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.69,347.7
2025-06-30T14:17:29.3846776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.69,347.7
2025-06-30T14:17:29.5003246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.69,347.69
2025-06-30T14:17:29.5847912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.69,347.69
2025-06-30T14:17:29.7003510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.69,347.69
2025-06-30T14:17:29.7849760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.68,347.69
2025-06-30T14:17:29.9004434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.68,347.67
2025-06-30T14:17:29.9850256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.67,347.67
2025-06-30T14:17:30.1005596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.67,347.66
2025-06-30T14:17:30.1851869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.66,347.66
2025-06-30T14:17:30.3006922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.66,347.66
2025-06-30T14:17:30.3865373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.66,347.66
2025-06-30T14:17:30.5009226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.66,347.66
2025-06-30T14:17:30.5843277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.66,347.66
2025-06-30T14:17:30.7008760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.66,347.67
2025-06-30T14:17:30.7851721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.68,347.67
2025-06-30T14:17:30.9007831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.68,347.69
2025-06-30T14:17:30.9852233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.72,347.69
2025-06-30T14:17:31.1008911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.72,347.74
2025-06-30T14:17:31.1845214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.77,347.74
2025-06-30T14:17:31.3008938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.77,347.8
2025-06-30T14:17:31.3844816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.84,347.8
2025-06-30T14:17:31.5009690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.84,347.87
2025-06-30T14:17:31.5846030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.92,347.87
2025-06-30T14:17:31.7011236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.92,347.96
2025-06-30T14:17:31.7790859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.01,347.96
2025-06-30T14:17:31.9002278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.01,348.06
2025-06-30T14:17:31.9848491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.11,348.06
2025-06-30T14:17:32.1004776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.11,348.16
2025-06-30T14:17:32.1850866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.21,348.16
2025-06-30T14:17:32.3004475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.21,348.26
2025-06-30T14:17:32.3850731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.3,348.26
2025-06-30T14:17:32.5005731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.3,348.34
2025-06-30T14:17:32.5852560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.38,348.34
2025-06-30T14:17:32.7006775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.38,348.42
2025-06-30T14:17:32.7849871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.45,348.42
2025-06-30T14:17:32.9003242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.45,348.49
2025-06-30T14:17:32.9849625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.51,348.49
2025-06-30T14:17:33.1004126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.51,348.55
2025-06-30T14:17:33.1851036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.56,348.55
2025-06-30T14:17:33.3007428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.56,348.6
2025-06-30T14:17:33.3851662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.61,348.6
2025-06-30T14:17:33.5008123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.61,348.65
2025-06-30T14:17:33.5852571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.66,348.65
2025-06-30T14:17:33.7008213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.66,348.7
2025-06-30T14:17:33.7845281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.71,348.7
2025-06-30T14:17:33.9009095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.71,348.76
2025-06-30T14:17:33.9846826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.76,348.76
2025-06-30T14:17:34.1010204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.76,348.82
2025-06-30T14:17:34.1847263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.82,348.82
2025-06-30T14:17:34.3011603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.82,348.88
2025-06-30T14:17:34.3847415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.89,348.88
2025-06-30T14:17:34.5002296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.89,348.95
2025-06-30T14:17:34.5848704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.95,348.95
2025-06-30T14:17:34.7005247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.95,349
2025-06-30T14:17:34.7844727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349,349
2025-06-30T14:17:34.9010547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349,349.05
2025-06-30T14:17:34.9845068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.04,349.05
2025-06-30T14:17:35.1010990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.04,349.08
2025-06-30T14:17:35.1845487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.06,349.08
2025-06-30T14:17:35.3002240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.06,349.09
2025-06-30T14:17:35.3848083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.06,349.09
2025-06-30T14:17:35.5004850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.06,349.09
2025-06-30T14:17:35.5848737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.05,349.09
2025-06-30T14:17:35.7004201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.05,349.06
2025-06-30T14:17:35.7850194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.01,349.06
2025-06-30T14:17:35.9005489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.01,349.01
2025-06-30T14:17:35.9851327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.95,349.01
2025-06-30T14:17:36.1007130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.95,348.94
2025-06-30T14:17:36.1853695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.88,348.94
2025-06-30T14:17:36.3007750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.88,348.85
2025-06-30T14:17:36.3843890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.79,348.85
2025-06-30T14:17:36.5009117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.79,348.75
2025-06-30T14:17:36.5844651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.69,348.75
2025-06-30T14:17:36.7010206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.69,348.65
2025-06-30T14:17:36.7852580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.58,348.65
2025-06-30T14:17:36.9011349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.58,348.54
2025-06-30T14:17:36.9848703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.48,348.54
2025-06-30T14:17:37.1011896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.48,348.43
2025-06-30T14:17:37.1848499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.37,348.43
2025-06-30T14:17:37.3002113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.37,348.32
2025-06-30T14:17:37.3848243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.28,348.32
2025-06-30T14:17:37.5002932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.28,348.23
2025-06-30T14:17:37.5848886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.19,348.23
2025-06-30T14:17:37.7004623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.19,348.14
2025-06-30T14:17:37.7850391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.12,348.14
2025-06-30T14:17:37.9007117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.12,348.07
2025-06-30T14:17:37.9851747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.05,348.07
2025-06-30T14:17:38.1006652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.05,348.01
2025-06-30T14:17:38.1852733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348,348.01
2025-06-30T14:17:38.3007953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348,347.97
2025-06-30T14:17:38.3844093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.96,347.97
2025-06-30T14:17:38.5009980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.96,347.93
2025-06-30T14:17:38.5845046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.93,347.93
2025-06-30T14:17:38.7010390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.93,347.89
2025-06-30T14:17:38.7846267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.9,347.89
2025-06-30T14:17:38.9005178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.9,347.86
2025-06-30T14:17:38.9852684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.87,347.86
2025-06-30T14:17:39.1008124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.87,347.83
2025-06-30T14:17:39.1843150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.84,347.83
2025-06-30T14:17:39.3009850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.84,347.8
2025-06-30T14:17:39.3845044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.81,347.8
2025-06-30T14:17:39.5009711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.81,347.77
2025-06-30T14:17:39.5845013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.78,347.77
2025-06-30T14:17:39.7010625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.78,347.75
2025-06-30T14:17:39.7846649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.76,347.75
2025-06-30T14:17:39.9012779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.76,347.73
2025-06-30T14:17:39.9848527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.74,347.73
2025-06-30T14:17:40.1003517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.74,347.71
2025-06-30T14:17:40.1848724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.73,347.71
2025-06-30T14:17:40.3004783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.73,347.71
2025-06-30T14:17:40.3850138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.74,347.71
2025-06-30T14:17:40.5006569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.74,347.72
2025-06-30T14:17:40.5850195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.75,347.72
2025-06-30T14:17:40.7007749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.75,347.75
2025-06-30T14:17:40.7852783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.77,347.75
2025-06-30T14:17:40.9008133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.77,347.78
2025-06-30T14:17:40.9844263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.8,347.78
2025-06-30T14:17:41.1011211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.8,347.82
2025-06-30T14:17:41.1845704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.84,347.82
2025-06-30T14:17:41.3010767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.84,347.86
2025-06-30T14:17:41.3846462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.88,347.86
2025-06-30T14:17:41.5011679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.88,347.9
2025-06-30T14:17:41.5847466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.92,347.9
2025-06-30T14:17:41.7003041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.92,347.94
2025-06-30T14:17:41.7849382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.95,347.94
2025-06-30T14:17:41.9004523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.95,347.96
2025-06-30T14:17:41.9850386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.97,347.96
2025-06-30T14:17:42.1007024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.97,347.98
2025-06-30T14:17:42.1850885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.98,347.98
2025-06-30T14:17:42.3007178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.98,348
2025-06-30T14:17:42.3852997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.99,348
2025-06-30T14:17:42.5008010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.99,348
2025-06-30T14:17:42.5843198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.99,348
2025-06-30T14:17:42.7010506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.99,348.01
2025-06-30T14:17:42.7844580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.99,348.01
2025-06-30T14:17:42.9004151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.99,348.01
2025-06-30T14:17:42.9850131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.99,348.01
2025-06-30T14:17:43.1006547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.99,348.01
2025-06-30T14:17:43.1851756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348,348.01
2025-06-30T14:17:43.3008314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348,348.02
2025-06-30T14:17:43.3853440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.01,348.02
2025-06-30T14:17:43.5007547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.01,348.04
2025-06-30T14:17:43.5844147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.03,348.04
2025-06-30T14:17:43.7008345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.03,348.07
2025-06-30T14:17:43.7845078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.06,348.07
2025-06-30T14:17:43.9011229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.06,348.1
2025-06-30T14:17:43.9846449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.1,348.1
2025-06-30T14:17:44.1011618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.1,348.14
2025-06-30T14:17:44.1846921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.14,348.14
2025-06-30T14:17:44.3111641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.14,348.18
2025-06-30T14:17:44.3848294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.19,348.18
2025-06-30T14:17:44.5003786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.19,348.23
2025-06-30T14:17:44.5849479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.23,348.23
2025-06-30T14:17:44.7004878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.23,348.28
2025-06-30T14:17:44.7851049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.28,348.28
2025-06-30T14:17:44.9011793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.28,348.31
2025-06-30T14:17:44.9847736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.31,348.31
2025-06-30T14:17:45.1003694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.31,348.35
2025-06-30T14:17:45.1848916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.34,348.35
2025-06-30T14:17:45.3003168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.34,348.37
2025-06-30T14:17:45.3850072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.37,348.37
2025-06-30T14:17:45.5006437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.37,348.39
2025-06-30T14:17:45.5850977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.39,348.39
2025-06-30T14:17:45.7007456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.39,348.41
2025-06-30T14:17:45.7853115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.4,348.41
2025-06-30T14:17:45.9009077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.4,348.42
2025-06-30T14:17:45.9843668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.42,348.42
2025-06-30T14:17:46.1009692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.42,348.44
2025-06-30T14:17:46.1846386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.44,348.44
2025-06-30T14:17:46.3010113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.44,348.46
2025-06-30T14:17:46.3846898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.46,348.46
2025-06-30T14:17:46.5012155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.46,348.49
2025-06-30T14:17:46.5847025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.48,348.49
2025-06-30T14:17:46.7112339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.48,348.51
2025-06-30T14:17:46.7849250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.51,348.51
2025-06-30T14:17:46.9009973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.51,348.53
2025-06-30T14:17:46.9844572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.52,348.53
2025-06-30T14:17:47.1010819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.52,348.53
2025-06-30T14:17:47.1845892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.52,348.53
2025-06-30T14:17:47.3010674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.52,348.52
2025-06-30T14:17:47.3880500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.5,348.52
2025-06-30T14:17:47.5111207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.5,348.49
2025-06-30T14:17:47.5848017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.47,348.49
2025-06-30T14:17:47.7004643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.47,348.45
2025-06-30T14:17:47.7849555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.42,348.45
2025-06-30T14:17:47.9004409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.42,348.39
2025-06-30T14:17:47.9851105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.35,348.39
2025-06-30T14:17:48.1007347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.35,348.31
2025-06-30T14:17:48.1851813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.27,348.31
2025-06-30T14:17:48.3006437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.27,348.22
2025-06-30T14:17:48.3853277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.18,348.22
2025-06-30T14:17:48.5007828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.18,348.12
2025-06-30T14:17:48.5844257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.08,348.12
2025-06-30T14:17:48.7008767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.08,348.02
2025-06-30T14:17:48.7895029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.98,348.02
2025-06-30T14:17:48.9005518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.98,347.92
2025-06-30T14:17:48.9853053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.88,347.92
2025-06-30T14:17:49.1006610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.88,347.82
2025-06-30T14:17:49.1853279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.79,347.82
2025-06-30T14:17:49.3009468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.79,347.73
2025-06-30T14:17:49.3843950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.71,347.73
2025-06-30T14:17:49.5008928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.71,347.66
2025-06-30T14:17:49.5844775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.65,347.66
2025-06-30T14:17:49.7010087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.65,347.61
2025-06-30T14:17:49.7847818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.61,347.61
2025-06-30T14:17:49.9011354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.61,347.59
2025-06-30T14:17:49.9847663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.6,347.59
2025-06-30T14:17:50.1101453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.6,347.59
2025-06-30T14:17:50.1848293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.61,347.59
2025-06-30T14:17:50.3003457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.61,347.62
2025-06-30T14:17:50.3849979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.65,347.62
2025-06-30T14:17:50.5005796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.65,347.67
2025-06-30T14:17:50.5851083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.71,347.67
2025-06-30T14:17:50.7006424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.71,347.75
2025-06-30T14:17:50.7852020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.79,347.75
2025-06-30T14:17:50.9011482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.79,347.84
2025-06-30T14:17:50.9899665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.88,347.84
2025-06-30T14:17:51.1004359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.88,347.93
2025-06-30T14:17:51.1849370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.98,347.93
2025-06-30T14:17:51.3004272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.98,348.03
2025-06-30T14:17:51.3849664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.07,348.03
2025-06-30T14:17:51.5006409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.07,348.12
2025-06-30T14:17:51.5851225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.16,348.12
2025-06-30T14:17:51.7008082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.16,348.21
2025-06-30T14:17:51.7832708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.24,348.21
2025-06-30T14:17:51.9008090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.24,348.28
2025-06-30T14:17:51.9844514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.31,348.28
2025-06-30T14:17:52.1010118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.31,348.35
2025-06-30T14:17:52.1845419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.37,348.35
2025-06-30T14:17:52.3012059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.37,348.41
2025-06-30T14:17:52.3846434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.43,348.41
2025-06-30T14:17:52.5012597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.43,348.46
2025-06-30T14:17:52.5846934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.48,348.46
2025-06-30T14:17:52.7003748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.48,348.51
2025-06-30T14:17:52.7848623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.53,348.51
2025-06-30T14:17:52.9008908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.53,348.57
2025-06-30T14:17:52.9845039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.58,348.57
2025-06-30T14:17:53.1010060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.58,348.62
2025-06-30T14:17:53.1846490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.64,348.62
2025-06-30T14:17:53.3010798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.64,348.68
2025-06-30T14:17:53.3847105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.69,348.68
2025-06-30T14:17:53.5101905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.69,348.74
2025-06-30T14:17:53.5848627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.75,348.74
2025-06-30T14:17:53.7005275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.75,348.79
2025-06-30T14:17:53.7848421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.8,348.79
2025-06-30T14:17:53.9004868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.8,348.85
2025-06-30T14:17:53.9851287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.85,348.85
2025-06-30T14:17:54.1005848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.85,348.89
2025-06-30T14:17:54.1851602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.9,348.89
2025-06-30T14:17:54.3006883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.9,348.93
2025-06-30T14:17:54.3843871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.93,348.93
2025-06-30T14:17:54.5008690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.93,348.96
2025-06-30T14:17:54.5809970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.96,348.96
2025-06-30T14:17:54.7008356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.96,348.98
2025-06-30T14:17:54.7844940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.97,348.98
2025-06-30T14:17:54.9006273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.97,348.98
2025-06-30T14:17:54.9852470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.97,348.98
2025-06-30T14:17:55.1007417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.97,348.97
2025-06-30T14:17:55.1843038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.96,348.97
2025-06-30T14:17:55.3009719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.96,348.95
2025-06-30T14:17:55.3844738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.92,348.95
2025-06-30T14:17:55.5009748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.92,348.9
2025-06-30T14:17:55.5845593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.87,348.9
2025-06-30T14:17:55.7012236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.87,348.83
2025-06-30T14:17:55.7847234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.79,348.83
2025-06-30T14:17:55.9113044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.79,348.74
2025-06-30T14:17:55.9848248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.7,348.74
2025-06-30T14:17:56.1003932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,348.7,348.63
2025-06-30T14:17:56.1849707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.58,348.63
2025-06-30T14:17:56.3004781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,348.58,348.5
2025-06-30T14:17:56.3850839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.44,348.5
2025-06-30T14:17:56.5005825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,348.44,348.35
2025-06-30T14:17:56.5851693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.3,348.35
2025-06-30T14:17:56.7008427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,348.3,348.2
2025-06-30T14:17:56.7865617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.15,348.2
2025-06-30T14:17:56.9009358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,348.15,348.05
2025-06-30T14:17:56.9845000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348,348.05
2025-06-30T14:17:57.1011596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,348,347.91
2025-06-30T14:17:57.1846649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.86,347.91
2025-06-30T14:17:57.3012243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.86,347.79
2025-06-30T14:17:57.3847155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.75,347.79
2025-06-30T14:17:57.5102917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.75,347.69
2025-06-30T14:17:57.5848514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.67,347.69
2025-06-30T14:17:57.7005120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.67,347.63
2025-06-30T14:17:57.7848840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.62,347.63
2025-06-30T14:17:57.9005306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.62,347.61
2025-06-30T14:17:57.9851354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.61,347.61
2025-06-30T14:17:58.1007428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.61,347.62
2025-06-30T14:17:58.1851734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.63,347.62
2025-06-30T14:17:58.3005925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.63,347.66
2025-06-30T14:17:58.3843253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.68,347.66
2025-06-30T14:17:58.5008546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.68,347.73
2025-06-30T14:17:58.5843880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.76,347.73
2025-06-30T14:17:58.7009416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.76,347.81
2025-06-30T14:17:58.7846147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.84,347.81
2025-06-30T14:17:58.9004353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.84,347.91
2025-06-30T14:17:58.9849496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.94,347.91
2025-06-30T14:17:59.1005549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.94,348.01
2025-06-30T14:17:59.1851151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.05,348.01
2025-06-30T14:17:59.3007265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.05,348.12
2025-06-30T14:17:59.3852205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.16,348.12
2025-06-30T14:17:59.5006790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.16,348.23
2025-06-30T14:17:59.5843771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.26,348.23
2025-06-30T14:17:59.7008442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.26,348.33
2025-06-30T14:17:59.7844769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.36,348.33
2025-06-30T14:17:59.9102540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.36,348.43
2025-06-30T14:17:59.9849192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.45,348.43
2025-06-30T14:18:00.1104039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.45,348.51
2025-06-30T14:18:00.1851531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.53,348.51
2025-06-30T14:18:00.3006089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.53,348.58
2025-06-30T14:18:00.3851750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.59,348.58
2025-06-30T14:18:00.5006199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.59,348.64
2025-06-30T14:18:00.5852369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.65,348.64
2025-06-30T14:18:00.7008498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.65,348.69
2025-06-30T14:18:00.7845151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.68,348.69
2025-06-30T14:18:00.9103729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.68,348.72
2025-06-30T14:18:00.9852345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.71,348.72
2025-06-30T14:18:01.1006906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.71,348.74
2025-06-30T14:18:01.1851580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.73,348.74
2025-06-30T14:18:01.3006631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.73,348.75
2025-06-30T14:18:01.3852696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.74,348.75
2025-06-30T14:18:01.5008938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.74,348.77
2025-06-30T14:18:01.5843821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.75,348.77
2025-06-30T14:18:01.7008587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.75,348.77
2025-06-30T14:18:01.7844096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.76,348.77
2025-06-30T14:18:01.9010154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.76,348.78
2025-06-30T14:18:01.9847060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.77,348.78
2025-06-30T14:18:02.1011396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.77,348.79
2025-06-30T14:18:02.1847383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.78,348.79
2025-06-30T14:18:02.3112039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.78,348.8
2025-06-30T14:18:02.3848694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.79,348.8
2025-06-30T14:18:02.5102887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.79,348.8
2025-06-30T14:18:02.5850191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.79,348.8
2025-06-30T14:18:02.7104780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.79,348.8
2025-06-30T14:18:02.7850790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.78,348.8
2025-06-30T14:18:02.9009735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.78,348.78
2025-06-30T14:18:02.9846754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.75,348.78
2025-06-30T14:18:03.1011490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.75,348.75
2025-06-30T14:18:03.1848017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.72,348.75
2025-06-30T14:18:03.3101305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.72,348.7
2025-06-30T14:18:03.3848659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.68,348.7
2025-06-30T14:18:03.5103324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.68,348.65
2025-06-30T14:18:03.5849651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.62,348.65
2025-06-30T14:18:03.7004982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.62,348.58
2025-06-30T14:18:03.7850139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.55,348.58
2025-06-30T14:18:03.9006381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.55,348.51
2025-06-30T14:18:03.9851908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.48,348.51
2025-06-30T14:18:04.1007338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.48,348.43
2025-06-30T14:18:04.1842101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.39,348.43
2025-06-30T14:18:04.3008518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.39,348.34
2025-06-30T14:18:04.3848579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.3,348.34
2025-06-30T14:18:04.5104828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.3,348.24
2025-06-30T14:18:04.5849457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.21,348.24
2025-06-30T14:18:04.7105998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.21,348.15
2025-06-30T14:18:04.7851612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.12,348.15
2025-06-30T14:18:04.9111874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,348.12,348.05
2025-06-30T14:18:04.9848041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.03,348.05
2025-06-30T14:18:05.1005276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.03,347.97
2025-06-30T14:18:05.1850046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.94,347.97
2025-06-30T14:18:05.3106399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.94,347.89
2025-06-30T14:18:05.3850465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.87,347.89
2025-06-30T14:18:05.5006163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.87,347.82
2025-06-30T14:18:05.5852062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.81,347.82
2025-06-30T14:18:05.7008604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.81,347.77
2025-06-30T14:18:05.7843247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.76,347.77
2025-06-30T14:18:05.9009847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.76,347.72
2025-06-30T14:18:05.9844085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.72,347.72
2025-06-30T14:18:06.1009759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.72,347.69
2025-06-30T14:18:06.1845329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.69,347.69
2025-06-30T14:18:06.3010794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.69,347.68
2025-06-30T14:18:06.3846826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.68,347.68
2025-06-30T14:18:06.5012046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.68,347.68
2025-06-30T14:18:06.5847950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.69,347.68
2025-06-30T14:18:06.7102251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.69,347.7
2025-06-30T14:18:06.7848345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.71,347.7
2025-06-30T14:18:06.9009538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.71,347.74
2025-06-30T14:18:06.9845538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.76,347.74
2025-06-30T14:18:07.1010946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.76,347.79
2025-06-30T14:18:07.1847401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.81,347.79
2025-06-30T14:18:07.3012173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.81,347.85
2025-06-30T14:18:07.3848142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.88,347.85
2025-06-30T14:18:07.5102813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.88,347.92
2025-06-30T14:18:07.5848202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.95,347.92
2025-06-30T14:18:07.7005644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.95,347.99
2025-06-30T14:18:07.7850492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.01,347.99
2025-06-30T14:18:07.9006832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.01,348.05
2025-06-30T14:18:07.9851974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.07,348.05
2025-06-30T14:18:08.1006032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.07,348.1
2025-06-30T14:18:08.1853383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.11,348.1
2025-06-30T14:18:08.3009846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.11,348.14
2025-06-30T14:18:08.3844519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.14,348.14
2025-06-30T14:18:08.5010570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.14,348.16
2025-06-30T14:18:08.5844673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.16,348.16
2025-06-30T14:18:08.7011487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.16,348.18
2025-06-30T14:18:08.7845045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.18,348.18
2025-06-30T14:18:08.9008541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.18,348.19
2025-06-30T14:18:08.9853204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.19,348.19
2025-06-30T14:18:09.1010074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.19,348.2
2025-06-30T14:18:09.1844535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.21,348.2
2025-06-30T14:18:09.3010854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.21,348.23
2025-06-30T14:18:09.3845919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.23,348.23
2025-06-30T14:18:09.5011920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.23,348.26
2025-06-30T14:18:09.5845008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.27,348.26
2025-06-30T14:18:09.7013173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.27,348.31
2025-06-30T14:18:09.7847876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.33,348.31
2025-06-30T14:18:09.9102653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.33,348.38
2025-06-30T14:18:09.9849681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.41,348.38
2025-06-30T14:18:10.1104443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.41,348.47
2025-06-30T14:18:10.1850054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.5,348.47
2025-06-30T14:18:10.3106395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.5,348.56
2025-06-30T14:18:10.3851278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.6,348.56
2025-06-30T14:18:10.5006573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.6,348.67
2025-06-30T14:18:10.5852463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.71,348.67
2025-06-30T14:18:10.7008910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.71,348.79
2025-06-30T14:18:10.7844309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.82,348.79
2025-06-30T14:18:10.9012127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.82,348.9
2025-06-30T14:18:10.9881520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.94,348.9
2025-06-30T14:18:11.1101933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.94,349.01
2025-06-30T14:18:11.1848771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.04,349.01
2025-06-30T14:18:11.3104540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,349.04,349.11
2025-06-30T14:18:11.3849957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.14,349.11
2025-06-30T14:18:11.5104722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,349.14,349.21
2025-06-30T14:18:11.5850657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.23,349.21
2025-06-30T14:18:11.7006528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.23,349.29
2025-06-30T14:18:11.7852730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.3,349.29
2025-06-30T14:18:11.9012380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.3,349.35
2025-06-30T14:18:11.9848007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.37,349.35
2025-06-30T14:18:12.1103011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.37,349.41
2025-06-30T14:18:12.1850524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.41,349.41
2025-06-30T14:18:12.3103699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.41,349.45
2025-06-30T14:18:12.3850103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.45,349.45
2025-06-30T14:18:12.5006981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.45,349.47
2025-06-30T14:18:12.5850801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.47,349.47
2025-06-30T14:18:12.7006465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.47,349.48
2025-06-30T14:18:12.7851178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.47,349.48
2025-06-30T14:18:12.9012102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.47,349.47
2025-06-30T14:18:12.9848388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.46,349.47
2025-06-30T14:18:13.1102684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.46,349.45
2025-06-30T14:18:13.1849178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.44,349.45
2025-06-30T14:18:13.3103441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.44,349.42
2025-06-30T14:18:13.3850699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.4,349.42
2025-06-30T14:18:13.5006484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.4,349.38
2025-06-30T14:18:13.5856916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.35,349.38
2025-06-30T14:18:13.7009582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.35,349.33
2025-06-30T14:18:13.7849287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.3,349.33
2025-06-30T14:18:13.9006247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.3,349.27
2025-06-30T14:18:13.9850681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.25,349.27
2025-06-30T14:18:14.1106154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.25,349.22
2025-06-30T14:18:14.1852899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.19,349.22
2025-06-30T14:18:14.3007694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.19,349.16
2025-06-30T14:18:14.3852740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.13,349.16
2025-06-30T14:18:14.5008013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.13,349.1
2025-06-30T14:18:14.5843688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.06,349.1
2025-06-30T14:18:14.7009435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.06,349.04
2025-06-30T14:18:14.7845563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.01,349.04
2025-06-30T14:18:14.9006393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.01,348.98
2025-06-30T14:18:14.9852201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.95,348.98
2025-06-30T14:18:15.1006824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.95,348.92
2025-06-30T14:18:15.1843338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.89,348.92
2025-06-30T14:18:15.3010392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.89,348.86
2025-06-30T14:18:15.3844409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.83,348.86
2025-06-30T14:18:15.5011724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.83,348.81
2025-06-30T14:18:15.5847164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.78,348.81
2025-06-30T14:18:15.7103777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.78,348.77
2025-06-30T14:18:15.7848201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.74,348.77
2025-06-30T14:18:15.9103656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.74,348.74
2025-06-30T14:18:15.9890492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.71,348.74
2025-06-30T14:18:16.1104677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.71,348.72
2025-06-30T14:18:16.1850362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.7,348.72
2025-06-30T14:18:16.3007845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.7,348.71
2025-06-30T14:18:16.3792460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.7,348.71
2025-06-30T14:18:16.5009499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.7,348.72
2025-06-30T14:18:16.5845085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.72,348.72
2025-06-30T14:18:16.7010930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.72,348.75
2025-06-30T14:18:16.7847056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.76,348.75
2025-06-30T14:18:16.9006796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.76,348.8
2025-06-30T14:18:16.9852169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.81,348.8
2025-06-30T14:18:17.1106321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.81,348.87
2025-06-30T14:18:17.1851690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.89,348.87
2025-06-30T14:18:17.3007199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.89,348.95
2025-06-30T14:18:17.3843360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.98,348.95
2025-06-30T14:18:17.5008246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.98,349.04
2025-06-30T14:18:17.5844541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.07,349.04
2025-06-30T14:18:17.7009416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,349.07,349.14
2025-06-30T14:18:17.7846496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.17,349.14
2025-06-30T14:18:17.9011147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.17,349.23
2025-06-30T14:18:17.9847509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.26,349.23
2025-06-30T14:18:18.1012570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.26,349.32
2025-06-30T14:18:18.1848026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.35,349.32
2025-06-30T14:18:18.3103788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.35,349.39
2025-06-30T14:18:18.3849252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.41,349.39
2025-06-30T14:18:18.5104762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.41,349.44
2025-06-30T14:18:18.5850624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.46,349.44
2025-06-30T14:18:18.7104873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.46,349.47
2025-06-30T14:18:18.7851821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.48,349.47
2025-06-30T14:18:18.9011858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.48,349.48
2025-06-30T14:18:18.9847150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.49,349.48
2025-06-30T14:18:19.1011167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.49,349.47
2025-06-30T14:18:19.1847776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.48,349.47
2025-06-30T14:18:19.3101521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.48,349.45
2025-06-30T14:18:19.3848653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.45,349.45
2025-06-30T14:18:19.5103203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.45,349.41
2025-06-30T14:18:19.5849523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.41,349.41
2025-06-30T14:18:19.7103892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.41,349.37
2025-06-30T14:18:19.7851055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.36,349.37
2025-06-30T14:18:19.9106197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.36,349.32
2025-06-30T14:18:19.9853186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.32,349.32
2025-06-30T14:18:20.1008929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.32,349.27
2025-06-30T14:18:20.1843045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.27,349.27
2025-06-30T14:18:20.3009136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.27,349.23
2025-06-30T14:18:20.3843778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.23,349.23
2025-06-30T14:18:20.5011380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.23,349.2
2025-06-30T14:18:20.5845076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.2,349.2
2025-06-30T14:18:20.7010497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.2,349.17
2025-06-30T14:18:20.7848628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.17,349.17
2025-06-30T14:18:20.9105487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.17,349.14
2025-06-30T14:18:20.9851267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.15,349.14
2025-06-30T14:18:21.1008729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.15,349.13
2025-06-30T14:18:21.1843835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.14,349.13
2025-06-30T14:18:21.3007419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.14,349.13
2025-06-30T14:18:21.3845761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.13,349.13
2025-06-30T14:18:21.5009926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.13,349.14
2025-06-30T14:18:21.5843970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.14,349.14
2025-06-30T14:18:21.7010909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.14,349.15
2025-06-30T14:18:21.7846922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.15,349.15
2025-06-30T14:18:21.9012287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.15,349.17
2025-06-30T14:18:21.9848462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.17,349.17
2025-06-30T14:18:22.1103118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.17,349.19
2025-06-30T14:18:22.1849238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.2,349.19
2025-06-30T14:18:22.3104902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.2,349.22
2025-06-30T14:18:22.3850816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.23,349.22
2025-06-30T14:18:22.5106311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.23,349.26
2025-06-30T14:18:22.5851283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.26,349.26
2025-06-30T14:18:22.7106007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.26,349.3
2025-06-30T14:18:22.7853681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.29,349.3
2025-06-30T14:18:22.9103666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.29,349.33
2025-06-30T14:18:22.9849325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.33,349.33
2025-06-30T14:18:23.1104186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.33,349.38
2025-06-30T14:18:23.1850670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.37,349.38
2025-06-30T14:18:23.3106661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.37,349.42
2025-06-30T14:18:23.3851109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.41,349.42
2025-06-30T14:18:23.5106405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.41,349.46
2025-06-30T14:18:23.5852352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.45,349.46
2025-06-30T14:18:23.7007815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.45,349.5
2025-06-30T14:18:23.7915790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.49,349.5
2025-06-30T14:18:23.9009711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.49,349.55
2025-06-30T14:18:23.9845289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.53,349.55
2025-06-30T14:18:24.1010200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.53,349.58
2025-06-30T14:18:24.1845963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.57,349.58
2025-06-30T14:18:24.3010895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.57,349.61
2025-06-30T14:18:24.3847182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.6,349.61
2025-06-30T14:18:24.5111644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.6,349.64
2025-06-30T14:18:24.5848045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.63,349.64
2025-06-30T14:18:24.7102511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.63,349.67
2025-06-30T14:18:24.7849740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.65,349.67
2025-06-30T14:18:24.9102661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.65,349.69
2025-06-30T14:18:24.9909655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.68,349.69
2025-06-30T14:18:25.1103471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.68,349.72
2025-06-30T14:18:25.1851559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.7,349.72
2025-06-30T14:18:25.3105063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.7,349.73
2025-06-30T14:18:25.3851765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.72,349.73
2025-06-30T14:18:25.5007807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.72,349.75
2025-06-30T14:18:25.5852562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.74,349.75
2025-06-30T14:18:25.7007794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.74,349.75
2025-06-30T14:18:25.7903899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.75,349.75
2025-06-30T14:18:25.9009125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.75,349.76
2025-06-30T14:18:25.9845749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.75,349.76
2025-06-30T14:18:26.1010267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.75,349.75
2025-06-30T14:18:26.1846348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.74,349.75
2025-06-30T14:18:26.3012291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.74,349.73
2025-06-30T14:18:26.3847041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.73,349.73
2025-06-30T14:18:26.5101775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.73,349.71
2025-06-30T14:18:26.5848929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.7,349.71
2025-06-30T14:18:26.7103156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.7,349.67
2025-06-30T14:18:26.7849211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.66,349.67
2025-06-30T14:18:26.9011794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.66,349.63
2025-06-30T14:18:26.9845949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.62,349.63
2025-06-30T14:18:27.1012955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.62,349.57
2025-06-30T14:18:27.1848623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.56,349.57
2025-06-30T14:18:27.3111872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.56,349.51
2025-06-30T14:18:27.3847995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.5,349.51
2025-06-30T14:18:27.5103332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.5,349.45
2025-06-30T14:18:27.5849366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.44,349.45
2025-06-30T14:18:27.7104396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.44,349.39
2025-06-30T14:18:27.7850783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.39,349.39
2025-06-30T14:18:27.9105648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.39,349.34
2025-06-30T14:18:27.9852743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.34,349.34
2025-06-30T14:18:28.1105781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.34,349.3
2025-06-30T14:18:28.1848607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.31,349.3
2025-06-30T14:18:28.3105414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.31,349.28
2025-06-30T14:18:28.3850372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.29,349.28
2025-06-30T14:18:28.5105290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.29,349.27
2025-06-30T14:18:28.5851500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.29,349.27
2025-06-30T14:18:28.7008379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.29,349.27
2025-06-30T14:18:28.7852707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.29,349.27
2025-06-30T14:18:28.9104260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.29,349.29
2025-06-30T14:18:28.9849166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.32,349.29
2025-06-30T14:18:29.1103375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.32,349.32
2025-06-30T14:18:29.1851050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.35,349.32
2025-06-30T14:18:29.3105008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.35,349.37
2025-06-30T14:18:29.3851416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.4,349.37
2025-06-30T14:18:29.5106865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.4,349.43
2025-06-30T14:18:29.5852485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.47,349.43
2025-06-30T14:18:29.7009582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.47,349.51
2025-06-30T14:18:29.7843912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.54,349.51
2025-06-30T14:18:29.9008733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.54,349.59
2025-06-30T14:18:29.9845765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.63,349.59
2025-06-30T14:18:30.1010730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.63,349.68
2025-06-30T14:18:30.1889052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.71,349.68
2025-06-30T14:18:30.3013186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.71,349.77
2025-06-30T14:18:30.3847671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.79,349.77
2025-06-30T14:18:30.5112054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.79,349.84
2025-06-30T14:18:30.5847639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.86,349.84
2025-06-30T14:18:30.7103072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.86,349.91
2025-06-30T14:18:30.7849944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.91,349.91
2025-06-30T14:18:30.9009838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.91,349.96
2025-06-30T14:18:30.9846018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.95,349.96
2025-06-30T14:18:31.1011730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.95,349.99
2025-06-30T14:18:31.1847198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.98,349.99
2025-06-30T14:18:31.3012661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.98,350.01
2025-06-30T14:18:31.3848757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.99,350.01
2025-06-30T14:18:31.5102938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.99,350.01
2025-06-30T14:18:31.5849306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.98,350.01
2025-06-30T14:18:31.7105506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.98,350
2025-06-30T14:18:31.7850270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.97,350
2025-06-30T14:18:31.9105275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.97,349.98
2025-06-30T14:18:31.9851014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.95,349.98
2025-06-30T14:18:32.1107292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.95,349.96
2025-06-30T14:18:32.1854144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.93,349.96
2025-06-30T14:18:32.3107714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.93,349.93
2025-06-30T14:18:32.3843977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.89,349.93
2025-06-30T14:18:32.5009413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.89,349.89
2025-06-30T14:18:32.5846044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.86,349.89
2025-06-30T14:18:32.7012738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.86,349.85
2025-06-30T14:18:32.7847560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.82,349.85
2025-06-30T14:18:32.9010418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.82,349.81
2025-06-30T14:18:32.9845256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.77,349.81
2025-06-30T14:18:33.1009513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.77,349.76
2025-06-30T14:18:33.1846417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.73,349.76
2025-06-30T14:18:33.3010944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.73,349.72
2025-06-30T14:18:33.3847243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.69,349.72
2025-06-30T14:18:33.5101853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.69,349.67
2025-06-30T14:18:33.5848348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.65,349.67
2025-06-30T14:18:33.7104667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.65,349.63
2025-06-30T14:18:33.7849523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.61,349.63
2025-06-30T14:18:33.9106812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.61,349.59
2025-06-30T14:18:33.9843666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.57,349.59
2025-06-30T14:18:34.1109507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.57,349.55
2025-06-30T14:18:34.1844296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.53,349.55
2025-06-30T14:18:34.3011334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.53,349.52
2025-06-30T14:18:34.3845641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.51,349.52
2025-06-30T14:18:34.5010215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.51,349.5
2025-06-30T14:18:34.5846114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.5,349.5
2025-06-30T14:18:34.7012804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.5,349.49
2025-06-30T14:18:34.7808047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.49,349.49
2025-06-30T14:18:34.9106795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.49,349.49
2025-06-30T14:18:34.9843841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.5,349.49
2025-06-30T14:18:35.1108210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.5,349.51
2025-06-30T14:18:35.1845288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.52,349.51
2025-06-30T14:18:35.3010292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.52,349.54
2025-06-30T14:18:35.3845827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.55,349.54
2025-06-30T14:18:35.5011148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.55,349.57
2025-06-30T14:18:35.5847000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.59,349.57
2025-06-30T14:18:35.7112025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.59,349.61
2025-06-30T14:18:35.7848358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.62,349.61
2025-06-30T14:18:35.9103039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.62,349.64
2025-06-30T14:18:35.9849908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.65,349.64
2025-06-30T14:18:36.1104681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.65,349.67
2025-06-30T14:18:36.1851061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.68,349.67
2025-06-30T14:18:36.3107118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.68,349.69
2025-06-30T14:18:36.3852409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.71,349.69
2025-06-30T14:18:36.5107763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.71,349.72
2025-06-30T14:18:36.5842643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.73,349.72
2025-06-30T14:18:36.7109103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.73,349.74
2025-06-30T14:18:36.7844614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.76,349.74
2025-06-30T14:18:36.9104754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.76,349.77
2025-06-30T14:18:36.9851481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.78,349.77
2025-06-30T14:18:37.1105475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.78,349.79
2025-06-30T14:18:37.1852451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.81,349.79
2025-06-30T14:18:37.3009283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.81,349.83
2025-06-30T14:18:37.3843704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.85,349.83
2025-06-30T14:18:37.5109973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.85,349.87
2025-06-30T14:18:37.5844884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.89,349.87
2025-06-30T14:18:37.7010071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.89,349.91
2025-06-30T14:18:37.7846571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.93,349.91
2025-06-30T14:18:37.9011463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.93,349.95
2025-06-30T14:18:37.9847146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.98,349.95
2025-06-30T14:18:38.1101713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.98,350
2025-06-30T14:18:38.1785889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.02,350
2025-06-30T14:18:38.3103452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.02,350.04
2025-06-30T14:18:38.3849636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.06,350.04
2025-06-30T14:18:38.5106104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.06,350.07
2025-06-30T14:18:38.5851029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.09,350.07
2025-06-30T14:18:38.7105065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.09,350.1
2025-06-30T14:18:38.7852466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.11,350.1
2025-06-30T14:18:38.9011927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.11,350.12
2025-06-30T14:18:38.9846752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.13,350.12
2025-06-30T14:18:39.1110937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.13,350.14
2025-06-30T14:18:39.1848754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.15,350.14
2025-06-30T14:18:39.3104362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.15,350.16
2025-06-30T14:18:39.3849450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.16,350.16
2025-06-30T14:18:39.5105820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.16,350.16
2025-06-30T14:18:39.5849635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.16,350.16
2025-06-30T14:18:39.7105754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.16,350.17
2025-06-30T14:18:39.7851468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.16,350.17
2025-06-30T14:18:39.9106420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.16,350.17
2025-06-30T14:18:39.9852970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.16,350.17
2025-06-30T14:18:40.1107073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.16,350.16
2025-06-30T14:18:40.1844818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.15,350.16
2025-06-30T14:18:40.3109018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.15,350.16
2025-06-30T14:18:40.3845753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.15,350.16
2025-06-30T14:18:40.5011969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.15,350.15
2025-06-30T14:18:40.5845968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.14,350.15
2025-06-30T14:18:40.7011682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.14,350.15
2025-06-30T14:18:40.7848784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.14,350.15
2025-06-30T14:18:40.9108003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.14,350.15
2025-06-30T14:18:40.9843822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.14,350.15
2025-06-30T14:18:41.1106603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.14,350.15
2025-06-30T14:18:41.1844627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.14,350.15
2025-06-30T14:18:41.3010641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.14,350.16
2025-06-30T14:18:41.3845575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.14,350.16
2025-06-30T14:18:41.5011524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.14,350.15
2025-06-30T14:18:41.5846250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.14,350.15
2025-06-30T14:18:41.7013599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.14,350.15
2025-06-30T14:18:41.7847625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.13,350.15
2025-06-30T14:18:41.9102657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.13,350.13
2025-06-30T14:18:41.9848923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.11,350.13
2025-06-30T14:18:42.1009801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.11,350.12
2025-06-30T14:18:42.1844551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.1,350.12
2025-06-30T14:18:42.3011110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.1,350.1
2025-06-30T14:18:42.3844803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.07,350.1
2025-06-30T14:18:42.5010901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.07,350.07
2025-06-30T14:18:42.5847005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.05,350.07
2025-06-30T14:18:42.7013313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.05,350.04
2025-06-30T14:18:42.7848239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.02,350.04
2025-06-30T14:18:42.9106677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.02,350.01
2025-06-30T14:18:42.9852596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.99,350.01
2025-06-30T14:18:43.1107374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.99,349.97
2025-06-30T14:18:43.1843999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.95,349.97
2025-06-30T14:18:43.3010915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.95,349.93
2025-06-30T14:18:43.3845033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.91,349.93
2025-06-30T14:18:43.5010380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.91,349.89
2025-06-30T14:18:43.5845652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.87,349.89
2025-06-30T14:18:43.7011588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.87,349.85
2025-06-30T14:18:43.7847208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.83,349.85
2025-06-30T14:18:43.9103404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.83,349.81
2025-06-30T14:18:43.9849131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.8,349.81
2025-06-30T14:18:44.1104623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.8,349.77
2025-06-30T14:18:44.1849643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.76,349.77
2025-06-30T14:18:44.3105095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.76,349.73
2025-06-30T14:18:44.3850429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.73,349.73
2025-06-30T14:18:44.5105430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.73,349.7
2025-06-30T14:18:44.5852454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.69,349.7
2025-06-30T14:18:44.7106629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.69,349.66
2025-06-30T14:18:44.7843151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.66,349.66
2025-06-30T14:18:44.9104233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.66,349.62
2025-06-30T14:18:44.9850834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.62,349.62
2025-06-30T14:18:45.1105115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.62,349.58
2025-06-30T14:18:45.1851132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.58,349.58
2025-06-30T14:18:45.3107304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.58,349.55
2025-06-30T14:18:45.3852127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.55,349.55
2025-06-30T14:18:45.5106981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.55,349.51
2025-06-30T14:18:45.5844351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.52,349.51
2025-06-30T14:18:45.7010629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.52,349.48
2025-06-30T14:18:45.7845311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.49,349.48
2025-06-30T14:18:45.9011242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.49,349.47
2025-06-30T14:18:45.9846450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.48,349.47
2025-06-30T14:18:46.1010974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.48,349.46
2025-06-30T14:18:46.1848005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.47,349.46
2025-06-30T14:18:46.3104158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.47,349.46
2025-06-30T14:18:46.3848981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.48,349.46
2025-06-30T14:18:46.5103590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.48,349.48
2025-06-30T14:18:46.5849580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.5,349.48
2025-06-30T14:18:46.7104753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.5,349.51
2025-06-30T14:18:46.7850955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.53,349.51
2025-06-30T14:18:46.9012702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.53,349.54
2025-06-30T14:18:46.9847818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.57,349.54
2025-06-30T14:18:47.1103651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.57,349.59
2025-06-30T14:18:47.1850328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.61,349.59
2025-06-30T14:18:47.3105511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.61,349.64
2025-06-30T14:18:47.3851917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.66,349.64
2025-06-30T14:18:47.5107227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.66,349.69
2025-06-30T14:18:47.5852632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.71,349.69
2025-06-30T14:18:47.7107552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.71,349.74
2025-06-30T14:18:47.7844874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.75,349.74
2025-06-30T14:18:47.9109055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.75,349.78
2025-06-30T14:18:47.9845132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.79,349.78
2025-06-30T14:18:48.1012769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.79,349.83
2025-06-30T14:18:48.1846976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.84,349.83
2025-06-30T14:18:48.3112726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.84,349.87
2025-06-30T14:18:48.3847832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.88,349.87
2025-06-30T14:18:48.5102863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.88,349.91
2025-06-30T14:18:48.5847365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.91,349.91
2025-06-30T14:18:48.7105446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.91,349.95
2025-06-30T14:18:48.7850968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.95,349.95
2025-06-30T14:18:48.9109169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.95,349.99
2025-06-30T14:18:48.9846935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.99,349.99
2025-06-30T14:18:49.1110131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.99,350.03
2025-06-30T14:18:49.1846783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.03,350.03
2025-06-30T14:18:49.3013566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.03,350.07
2025-06-30T14:18:49.3847857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.06,350.07
2025-06-30T14:18:49.5103954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.06,350.1
2025-06-30T14:18:49.5848408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.09,350.1
2025-06-30T14:18:49.7103478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.09,350.13
2025-06-30T14:18:49.7849109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.12,350.13
2025-06-30T14:18:49.9105903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.12,350.16
2025-06-30T14:18:49.9850436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.15,350.16
2025-06-30T14:18:50.1106061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.15,350.19
2025-06-30T14:18:50.1853032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.17,350.19
2025-06-30T14:18:50.3109004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.17,350.21
2025-06-30T14:18:50.3844097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.2,350.21
2025-06-30T14:18:50.5108524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.2,350.24
2025-06-30T14:18:50.5844964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.23,350.24
2025-06-30T14:18:50.7109739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.23,350.26
2025-06-30T14:18:50.7846858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.25,350.26
2025-06-30T14:18:50.9105705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,350.25,350.3
2025-06-30T14:18:50.9851365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.29,350.3
2025-06-30T14:18:51.1106548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.29,350.33
2025-06-30T14:18:51.1852274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.32,350.33
2025-06-30T14:18:51.3107941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.32,350.36
2025-06-30T14:18:51.3844737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.36,350.36
2025-06-30T14:18:51.5107656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.36,350.39
2025-06-30T14:18:51.5844575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.38,350.39
2025-06-30T14:18:51.7109250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.38,350.4
2025-06-30T14:18:51.7845432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.38,350.4
2025-06-30T14:18:51.9012507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.38,350.4
2025-06-30T14:18:51.9847554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.38,350.4
2025-06-30T14:18:52.1112038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.38,350.38
2025-06-30T14:18:52.1849068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.36,350.38
2025-06-30T14:18:52.3102980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.36,350.35
2025-06-30T14:18:52.3849294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.33,350.35
2025-06-30T14:18:52.5104103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.33,350.32
2025-06-30T14:18:52.5850473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.29,350.32
2025-06-30T14:18:52.7106468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.29,350.27
2025-06-30T14:18:52.7799532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.25,350.27
2025-06-30T14:18:52.9013406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.25,350.21
2025-06-30T14:18:52.9848569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.2,350.21
2025-06-30T14:18:53.1102031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.2,350.16
2025-06-30T14:18:53.1848887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.14,350.16
2025-06-30T14:18:53.3104956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.14,350.1
2025-06-30T14:18:53.3850225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.09,350.1
2025-06-30T14:18:53.5104631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.09,350.04
2025-06-30T14:18:53.5850992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.03,350.04
2025-06-30T14:18:53.7107370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.03,349.98
2025-06-30T14:18:53.7851415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.97,349.98
2025-06-30T14:18:53.9109267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.97,349.92
2025-06-30T14:18:53.9845040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.91,349.92
2025-06-30T14:18:54.1107902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,349.91,349.85
2025-06-30T14:18:54.1845050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.84,349.85
2025-06-30T14:18:54.3110000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,349.84,349.77
2025-06-30T14:18:54.3845631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.75,349.77
2025-06-30T14:18:54.5012928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,349.75,349.68
2025-06-30T14:18:54.5846616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.66,349.68
2025-06-30T14:18:54.7102615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,349.66,349.58
2025-06-30T14:18:54.7848860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.56,349.58
2025-06-30T14:18:54.9109561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,349.56,349.47
2025-06-30T14:18:54.9845475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.45,349.47
2025-06-30T14:18:55.1111155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,349.45,349.36
2025-06-30T14:18:55.1847085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.33,349.36
2025-06-30T14:18:55.3012377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,349.33,349.24
2025-06-30T14:18:55.3847946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.22,349.24
2025-06-30T14:18:55.5102793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,349.22,349.14
2025-06-30T14:18:55.5903748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.12,349.14
2025-06-30T14:18:55.7104934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,349.12,349.04
2025-06-30T14:18:55.7850838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.02,349.04
2025-06-30T14:18:55.9104810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,349.02,348.95
2025-06-30T14:18:55.9851390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.95,348.95
2025-06-30T14:18:56.1106129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.95,348.89
2025-06-30T14:18:56.1852983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.88,348.89
2025-06-30T14:18:56.3109293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.88,348.84
2025-06-30T14:18:56.3844416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.84,348.84
2025-06-30T14:18:56.5108396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.84,348.81
2025-06-30T14:18:56.5844635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.81,348.81
2025-06-30T14:18:56.7111313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.81,348.79
2025-06-30T14:18:56.7847880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.8,348.79
2025-06-30T14:18:56.9107067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.8,348.8
2025-06-30T14:18:56.9852869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.82,348.8
2025-06-30T14:18:57.1106697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.82,348.83
2025-06-30T14:18:57.1853510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.85,348.83
2025-06-30T14:18:57.3059259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.85,348.88
2025-06-30T14:18:57.3843911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.91,348.88
2025-06-30T14:18:57.5109507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.91,348.95
2025-06-30T14:18:57.5845375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.98,348.95
2025-06-30T14:18:57.7111111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.98,349.05
2025-06-30T14:18:57.7849386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.08,349.05
2025-06-30T14:18:57.9112757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,349.08,349.16
2025-06-30T14:18:57.9847551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.2,349.16
2025-06-30T14:18:58.1101880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,349.2,349.29
2025-06-30T14:18:58.1848834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.33,349.29
2025-06-30T14:18:58.3103943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,349.33,349.44
2025-06-30T14:18:58.3849097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.48,349.44
2025-06-30T14:18:58.5104744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,349.48,349.59
2025-06-30T14:18:58.5850706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.63,349.59
2025-06-30T14:18:58.7105435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,349.63,349.74
2025-06-30T14:18:58.7852504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.78,349.74
2025-06-30T14:18:58.9104582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,349.78,349.89
2025-06-30T14:18:58.9848542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.92,349.89
2025-06-30T14:18:59.1105177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,349.92,350.03
2025-06-30T14:18:59.1913727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.06,350.03
2025-06-30T14:18:59.3105792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,350.06,350.16
2025-06-30T14:18:59.3852104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.18,350.16
2025-06-30T14:18:59.5107093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,350.18,350.27
2025-06-30T14:18:59.5852594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.29,350.27
2025-06-30T14:18:59.7107736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,350.29,350.37
2025-06-30T14:18:59.7845033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.37,350.37
2025-06-30T14:18:59.9108664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,350.37,350.43
2025-06-30T14:18:59.9926587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.43,350.43
2025-06-30T14:19:00.1110160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,350.43,350.48
2025-06-30T14:19:00.1847074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.46,350.48
2025-06-30T14:19:00.3076303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.46,350.5
2025-06-30T14:19:00.3848404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.48,350.5
2025-06-30T14:19:00.5110836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.48,350.49
2025-06-30T14:19:00.5846007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.46,350.49
2025-06-30T14:19:00.7012727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.46,350.46
2025-06-30T14:19:00.7847126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.43,350.46
2025-06-30T14:19:00.9105100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.43,350.42
2025-06-30T14:19:00.9851165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.39,350.42
2025-06-30T14:19:01.1106518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.39,350.37
2025-06-30T14:19:01.1853617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.33,350.37
2025-06-30T14:19:01.3107295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.33,350.3
2025-06-30T14:19:01.3843998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.27,350.3
2025-06-30T14:19:01.5108936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.27,350.24
2025-06-30T14:19:01.5844999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.21,350.24
2025-06-30T14:19:01.7110716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.21,350.17
2025-06-30T14:19:01.7846216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.14,350.17
2025-06-30T14:19:01.9111063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.14,350.11
2025-06-30T14:19:01.9847025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.08,350.11
2025-06-30T14:19:02.1101691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.08,350.05
2025-06-30T14:19:02.1892761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.02,350.05
2025-06-30T14:19:02.3103318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.02,349.99
2025-06-30T14:19:02.3849992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.98,349.99
2025-06-30T14:19:02.5104687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.98,349.95
2025-06-30T14:19:02.5850906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.93,349.95
2025-06-30T14:19:02.7107245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.93,349.91
2025-06-30T14:19:02.7851106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.9,349.91
2025-06-30T14:19:02.9111310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.9,349.88
2025-06-30T14:19:02.9847291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.87,349.88
2025-06-30T14:19:03.1111040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.87,349.85
2025-06-30T14:19:03.1848109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.85,349.85
2025-06-30T14:19:03.3102836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.85,349.83
2025-06-30T14:19:03.3848945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.83,349.83
2025-06-30T14:19:03.5105633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.83,349.81
2025-06-30T14:19:03.5850291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.8,349.81
2025-06-30T14:19:03.7105215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.8,349.78
2025-06-30T14:19:03.7850934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.78,349.78
2025-06-30T14:19:03.9106769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.78,349.75
2025-06-30T14:19:03.9853613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.74,349.75
2025-06-30T14:19:04.1108259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.74,349.71
2025-06-30T14:19:04.1844054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.7,349.71
2025-06-30T14:19:04.3109095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.7,349.66
2025-06-30T14:19:04.3845123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.65,349.66
2025-06-30T14:19:04.5109405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.65,349.61
2025-06-30T14:19:04.5845841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.6,349.61
2025-06-30T14:19:04.7112626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.6,349.56
2025-06-30T14:19:04.7847132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.55,349.56
2025-06-30T14:19:04.9107668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.55,349.51
2025-06-30T14:19:04.9853230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.5,349.51
2025-06-30T14:19:05.1105808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.5,349.47
2025-06-30T14:19:05.1842802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.46,349.47
2025-06-30T14:19:05.3109210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.46,349.43
2025-06-30T14:19:05.3845156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.43,349.43
2025-06-30T14:19:05.5111299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.43,349.41
2025-06-30T14:19:05.5845990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.42,349.41
2025-06-30T14:19:05.7112216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.42,349.4
2025-06-30T14:19:05.7847702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.41,349.4
2025-06-30T14:19:05.9113568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.41,349.41
2025-06-30T14:19:05.9850680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.42,349.41
2025-06-30T14:19:06.1105366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.42,349.42
2025-06-30T14:19:06.1851516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.44,349.42
2025-06-30T14:19:06.3107771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.44,349.45
2025-06-30T14:19:06.3843476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.47,349.45
2025-06-30T14:19:06.5107595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.47,349.47
2025-06-30T14:19:06.5843746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.49,349.47
2025-06-30T14:19:06.7108700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.49,349.49
2025-06-30T14:19:06.7845565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.51,349.49
2025-06-30T14:19:06.9103740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.51,349.51
2025-06-30T14:19:06.9850346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.52,349.51
2025-06-30T14:19:07.1105375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.52,349.52
2025-06-30T14:19:07.1851889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.53,349.52
2025-06-30T14:19:07.3108195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.53,349.52
2025-06-30T14:19:07.3852316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.52,349.52
2025-06-30T14:19:07.5109070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.52,349.52
2025-06-30T14:19:07.5843847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.51,349.52
2025-06-30T14:19:07.7108392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.51,349.5
2025-06-30T14:19:07.7845686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.5,349.5
2025-06-30T14:19:07.9109870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.5,349.49
2025-06-30T14:19:07.9846531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.48,349.49
2025-06-30T14:19:08.1110993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.48,349.47
2025-06-30T14:19:08.1847127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.46,349.47
2025-06-30T14:19:08.3103899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.46,349.45
2025-06-30T14:19:08.3793585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.44,349.45
2025-06-30T14:19:08.5103213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.44,349.43
2025-06-30T14:19:08.5848809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.42,349.43
2025-06-30T14:19:08.7104730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.42,349.42
2025-06-30T14:19:08.7849837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.41,349.42
2025-06-30T14:19:08.9111133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.41,349.41
2025-06-30T14:19:08.9847537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.41,349.41
2025-06-30T14:19:09.1111348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.41,349.41
2025-06-30T14:19:09.1849417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.41,349.41
2025-06-30T14:19:09.3150911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.41,349.42
2025-06-30T14:19:09.3848610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.41,349.42
2025-06-30T14:19:09.5104948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.41,349.42
2025-06-30T14:19:09.5851110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.42,349.42
2025-06-30T14:19:09.7107105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.42,349.43
2025-06-30T14:19:09.7851772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.42,349.43
2025-06-30T14:19:09.9108575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.42,349.42
2025-06-30T14:19:09.9843735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.41,349.42
2025-06-30T14:19:10.1107888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.41,349.42
2025-06-30T14:19:10.1844174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.41,349.42
2025-06-30T14:19:10.3109318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.41,349.42
2025-06-30T14:19:10.3845649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.41,349.42
2025-06-30T14:19:10.5110091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.41,349.41
2025-06-30T14:19:10.5845771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.4,349.41
2025-06-30T14:19:10.7113217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.4,349.4
2025-06-30T14:19:10.7846461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.39,349.4
2025-06-30T14:19:10.9107054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.39,349.39
2025-06-30T14:19:10.9844392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.38,349.39
2025-06-30T14:19:11.1109059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.38,349.38
2025-06-30T14:19:11.1844640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.37,349.38
2025-06-30T14:19:11.3111317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.37,349.37
2025-06-30T14:19:11.3845912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.36,349.37
2025-06-30T14:19:11.5110430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.36,349.36
2025-06-30T14:19:11.5846395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.35,349.36
2025-06-30T14:19:11.7113393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.35,349.36
2025-06-30T14:19:11.7846710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.35,349.36
2025-06-30T14:19:11.9103029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.35,349.36
2025-06-30T14:19:11.9849097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.35,349.36
2025-06-30T14:19:12.1105104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.35,349.37
2025-06-30T14:19:12.1850611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.36,349.37
2025-06-30T14:19:12.3106827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.36,349.38
2025-06-30T14:19:12.3851526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.38,349.38
2025-06-30T14:19:12.5106260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.38,349.4
2025-06-30T14:19:12.5853304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.41,349.4
2025-06-30T14:19:12.7107473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.41,349.43
2025-06-30T14:19:12.7844353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.44,349.43
2025-06-30T14:19:12.9104201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.44,349.47
2025-06-30T14:19:12.9849188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.48,349.47
2025-06-30T14:19:13.1104065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.48,349.52
2025-06-30T14:19:13.1850402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.54,349.52
2025-06-30T14:19:13.3104599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.54,349.58
2025-06-30T14:19:13.3850983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.61,349.58
2025-06-30T14:19:13.5105859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.61,349.65
2025-06-30T14:19:13.5852383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.68,349.65
2025-06-30T14:19:13.7107170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.68,349.73
2025-06-30T14:19:13.7847339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.76,349.73
2025-06-30T14:19:13.9113938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.76,349.81
2025-06-30T14:19:13.9849913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.83,349.81
2025-06-30T14:19:14.1102827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.83,349.88
2025-06-30T14:19:14.1850233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.89,349.88
2025-06-30T14:19:14.3104417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.89,349.93
2025-06-30T14:19:14.3851391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.94,349.93
2025-06-30T14:19:14.5106216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.94,349.96
2025-06-30T14:19:14.5851408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.97,349.96
2025-06-30T14:19:14.7111372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.97,349.97
2025-06-30T14:19:14.7803847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.97,349.97
2025-06-30T14:19:14.9106928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.97,349.97
2025-06-30T14:19:14.9843298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.96,349.97
2025-06-30T14:19:15.1106950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.96,349.94
2025-06-30T14:19:15.1844745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.92,349.94
2025-06-30T14:19:15.3108889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.92,349.88
2025-06-30T14:19:15.3847858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.86,349.88
2025-06-30T14:19:15.5102452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.86,349.81
2025-06-30T14:19:15.5848235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.78,349.81
2025-06-30T14:19:15.7105439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,349.78,349.72
2025-06-30T14:19:15.7849031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.68,349.72
2025-06-30T14:19:15.9106253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,349.68,349.61
2025-06-30T14:19:15.9850947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.57,349.61
2025-06-30T14:19:16.1105272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,349.57,349.5
2025-06-30T14:19:16.1852556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.46,349.5
2025-06-30T14:19:16.3107042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,349.46,349.39
2025-06-30T14:19:16.3843779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.35,349.39
2025-06-30T14:19:16.5107955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.35,349.3
2025-06-30T14:19:16.5844371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.27,349.3
2025-06-30T14:19:16.7109056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.27,349.22
2025-06-30T14:19:16.7851110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.2,349.22
2025-06-30T14:19:16.9107627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.2,349.17
2025-06-30T14:19:16.9852175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.16,349.17
2025-06-30T14:19:17.1106883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.16,349.14
2025-06-30T14:19:17.1844571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.14,349.14
2025-06-30T14:19:17.3108198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.14,349.14
2025-06-30T14:19:17.3845578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.15,349.14
2025-06-30T14:19:17.5110732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.15,349.16
2025-06-30T14:19:17.5845719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.17,349.16
2025-06-30T14:19:17.7110528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.17,349.19
2025-06-30T14:19:17.7846930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.2,349.19
2025-06-30T14:19:17.9111745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.2,349.22
2025-06-30T14:19:17.9849571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.23,349.22
2025-06-30T14:19:18.1104032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.23,349.26
2025-06-30T14:19:18.1849590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.26,349.26
2025-06-30T14:19:18.3106548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.26,349.29
2025-06-30T14:19:18.3850309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.3,349.29
2025-06-30T14:19:18.5104809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.3,349.32
2025-06-30T14:19:18.5851391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.33,349.32
2025-06-30T14:19:18.7108251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.33,349.36
2025-06-30T14:19:18.7843101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.36,349.36
2025-06-30T14:19:18.9102836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.36,349.39
2025-06-30T14:19:18.9849798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.4,349.39
2025-06-30T14:19:19.1103687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.4,349.43
2025-06-30T14:19:19.1850805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.44,349.43
2025-06-30T14:19:19.3106820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.44,349.47
2025-06-30T14:19:19.3853592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.48,349.47
2025-06-30T14:19:19.5106160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.48,349.52
2025-06-30T14:19:19.5852723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.53,349.52
2025-06-30T14:19:19.7107722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.53,349.57
2025-06-30T14:19:19.7843938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.58,349.57
2025-06-30T14:19:19.9108749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.58,349.62
2025-06-30T14:19:19.9845299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.62,349.62
2025-06-30T14:19:20.1111266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.62,349.66
2025-06-30T14:19:20.1846652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.67,349.66
2025-06-30T14:19:20.3112383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.67,349.7
2025-06-30T14:19:20.3847616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.7,349.7
2025-06-30T14:19:20.5103674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.7,349.72
2025-06-30T14:19:20.5848203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.72,349.72
2025-06-30T14:19:20.7103369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.72,349.74
2025-06-30T14:19:20.7849930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.73,349.74
2025-06-30T14:19:20.9111243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.73,349.74
2025-06-30T14:19:20.9845834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.73,349.74
2025-06-30T14:19:21.1110579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.73,349.73
2025-06-30T14:19:21.1847360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.72,349.73
2025-06-30T14:19:21.3111537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.72,349.7
2025-06-30T14:19:21.3848418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.69,349.7
2025-06-30T14:19:21.5104344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.69,349.67
2025-06-30T14:19:21.5848292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.66,349.67
2025-06-30T14:19:21.7105406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.66,349.63
2025-06-30T14:19:21.7849827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.61,349.63
2025-06-30T14:19:21.9106897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.61,349.58
2025-06-30T14:19:21.9851393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.57,349.58
2025-06-30T14:19:22.1107690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.57,349.53
2025-06-30T14:19:22.1854066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.52,349.53
2025-06-30T14:19:22.3107828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.52,349.48
2025-06-30T14:19:22.3843844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.48,349.48
2025-06-30T14:19:22.5108799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.48,349.44
2025-06-30T14:19:22.5844827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.44,349.44
2025-06-30T14:19:22.7102123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.44,349.42
2025-06-30T14:19:22.7849024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.42,349.42
2025-06-30T14:19:22.9109950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.42,349.4
2025-06-30T14:19:22.9846711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.42,349.4
2025-06-30T14:19:23.1110624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.42,349.4
2025-06-30T14:19:23.1847456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.42,349.4
2025-06-30T14:19:23.3112949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.42,349.42
2025-06-30T14:19:23.3848609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.44,349.42
2025-06-30T14:19:23.5103140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.44,349.45
2025-06-30T14:19:23.5849294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.48,349.45
2025-06-30T14:19:23.7105967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.48,349.5
2025-06-30T14:19:23.7849892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.53,349.5
2025-06-30T14:19:23.9105341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.53,349.56
2025-06-30T14:19:23.9851936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.59,349.56
2025-06-30T14:19:24.1105269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.59,349.63
2025-06-30T14:19:24.1842488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.66,349.63
2025-06-30T14:19:24.3107980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.66,349.7
2025-06-30T14:19:24.3843939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.73,349.7
2025-06-30T14:19:24.5110222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.73,349.77
2025-06-30T14:19:24.5845322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.81,349.77
2025-06-30T14:19:24.7110151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.81,349.85
2025-06-30T14:19:24.7847144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.88,349.85
2025-06-30T14:19:24.9106850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.88,349.92
2025-06-30T14:19:24.9846795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.94,349.92
2025-06-30T14:19:25.1108301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.94,349.97
2025-06-30T14:19:25.1844756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.99,349.97
2025-06-30T14:19:25.3110444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.99,350.02
2025-06-30T14:19:25.3845284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.03,350.02
2025-06-30T14:19:25.5110441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.03,350.06
2025-06-30T14:19:25.5847283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.06,350.06
2025-06-30T14:19:25.7103863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.06,350.08
2025-06-30T14:19:25.7848724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.07,350.08
2025-06-30T14:19:25.9104146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.07,350.09
2025-06-30T14:19:25.9849886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.08,350.09
2025-06-30T14:19:26.1104064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.08,350.09
2025-06-30T14:19:26.1851385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.07,350.09
2025-06-30T14:19:26.3107201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.07,350.09
2025-06-30T14:19:26.3851317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.06,350.09
2025-06-30T14:19:26.5108556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.06,350.07
2025-06-30T14:19:26.5843697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.04,350.07
2025-06-30T14:19:26.7110664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.04,350.05
2025-06-30T14:19:26.7846739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.02,350.05
2025-06-30T14:19:26.9106737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.02,350.03
2025-06-30T14:19:26.9843883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.99,350.03
2025-06-30T14:19:27.1109170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.99,350
2025-06-30T14:19:27.1844822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.97,350
2025-06-30T14:19:27.3108885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.97,349.98
2025-06-30T14:19:27.3845413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.94,349.98
2025-06-30T14:19:27.5110480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.94,349.95
2025-06-30T14:19:27.5846924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.91,349.95
2025-06-30T14:19:27.7112393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.91,349.92
2025-06-30T14:19:27.7847993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.89,349.92
2025-06-30T14:19:27.9104691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.89,349.9
2025-06-30T14:19:27.9849301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.86,349.9
2025-06-30T14:19:28.1104970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.86,349.87
2025-06-30T14:19:28.1851187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.84,349.87
2025-06-30T14:19:28.3105763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.84,349.85
2025-06-30T14:19:28.3850925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.82,349.85
2025-06-30T14:19:28.5106932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.82,349.83
2025-06-30T14:19:28.5852359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.81,349.83
2025-06-30T14:19:28.7106898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.81,349.82
2025-06-30T14:19:28.7843577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.81,349.82
2025-06-30T14:19:28.9103104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.81,349.82
2025-06-30T14:19:28.9852050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.82,349.82
2025-06-30T14:19:29.1132120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.82,349.84
2025-06-30T14:19:29.1851046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.84,349.84
2025-06-30T14:19:29.3107224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.84,349.86
2025-06-30T14:19:29.3852192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.87,349.86
2025-06-30T14:19:29.5106826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.87,349.9
2025-06-30T14:19:29.5843158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.91,349.9
2025-06-30T14:19:29.7110460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.91,349.94
2025-06-30T14:19:29.7846098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.96,349.94
2025-06-30T14:19:29.9111047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.96,349.99
2025-06-30T14:19:29.9847696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.02,349.99
2025-06-30T14:19:30.1101737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.02,350.04
2025-06-30T14:19:30.1848653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.07,350.04
2025-06-30T14:19:30.3104209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.07,350.09
2025-06-30T14:19:30.3849953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.12,350.09
2025-06-30T14:19:30.5106077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.12,350.13
2025-06-30T14:19:30.5851323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.16,350.13
2025-06-30T14:19:30.7107175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.16,350.17
2025-06-30T14:19:30.7851195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.2,350.17
2025-06-30T14:19:30.9102836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.2,350.2
2025-06-30T14:19:30.9849562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.23,350.2
2025-06-30T14:19:31.1104637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.23,350.23
2025-06-30T14:19:31.1851122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.25,350.23
2025-06-30T14:19:31.3105496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.25,350.24
2025-06-30T14:19:31.3852009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.26,350.24
2025-06-30T14:19:31.5108007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.26,350.25
2025-06-30T14:19:31.5852573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.27,350.25
2025-06-30T14:19:31.7107410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.27,350.25
2025-06-30T14:19:31.7845870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.27,350.25
2025-06-30T14:19:31.9110639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.27,350.25
2025-06-30T14:19:31.9846086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.26,350.25
2025-06-30T14:19:32.1166478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.26,350.25
2025-06-30T14:19:32.1846370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.26,350.25
2025-06-30T14:19:32.3111057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.26,350.24
2025-06-30T14:19:32.3846987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.26,350.24
2025-06-30T14:19:32.5103886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.26,350.24
2025-06-30T14:19:32.5848402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.26,350.24
2025-06-30T14:19:32.7103882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.26,350.25
2025-06-30T14:19:32.7849728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.26,350.25
2025-06-30T14:19:32.9109829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.26,350.26
2025-06-30T14:19:32.9810053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.27,350.26
2025-06-30T14:19:33.1113142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.27,350.26
2025-06-30T14:19:33.1850063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.27,350.26
2025-06-30T14:19:33.3103877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.27,350.26
2025-06-30T14:19:33.3851190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.27,350.26
2025-06-30T14:19:33.5105768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.27,350.26
2025-06-30T14:19:33.5850687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.26,350.26
2025-06-30T14:19:33.7107121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.26,350.24
2025-06-30T14:19:33.7851706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.23,350.24
2025-06-30T14:19:33.9106626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.23,350.2
2025-06-30T14:19:33.9842888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.19,350.2
2025-06-30T14:19:34.1107487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.19,350.16
2025-06-30T14:19:34.1844475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.13,350.16
2025-06-30T14:19:34.3110439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.13,350.1
2025-06-30T14:19:34.3845776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.07,350.1
2025-06-30T14:19:34.5110130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.07,350.02
2025-06-30T14:19:34.5846510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.99,350.02
2025-06-30T14:19:34.7112864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.99,349.95
2025-06-30T14:19:34.7848130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.91,349.95
2025-06-30T14:19:34.9106841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.91,349.87
2025-06-30T14:19:34.9843651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.83,349.87
2025-06-30T14:19:35.1107541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.83,349.8
2025-06-30T14:19:35.1844782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.76,349.8
2025-06-30T14:19:35.3110073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.76,349.73
2025-06-30T14:19:35.3846061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.71,349.73
2025-06-30T14:19:35.5110278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.71,349.69
2025-06-30T14:19:35.5846794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.67,349.69
2025-06-30T14:19:35.7112187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.67,349.66
2025-06-30T14:19:35.7910684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.65,349.66
2025-06-30T14:19:35.9103034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.65,349.66
2025-06-30T14:19:35.9849785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.65,349.66
2025-06-30T14:19:36.1104318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.65,349.67
2025-06-30T14:19:36.1851064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.67,349.67
2025-06-30T14:19:36.3107361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.67,349.7
2025-06-30T14:19:36.3851784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.7,349.7
2025-06-30T14:19:36.5105976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.7,349.74
2025-06-30T14:19:36.5842864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.74,349.74
2025-06-30T14:19:36.7109037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.74,349.78
2025-06-30T14:19:36.7845041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.78,349.78
2025-06-30T14:19:36.9104725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.78,349.82
2025-06-30T14:19:36.9849261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.82,349.82
2025-06-30T14:19:37.1104512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.82,349.86
2025-06-30T14:19:37.1850539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.86,349.86
2025-06-30T14:19:37.3107876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.86,349.9
2025-06-30T14:19:37.3852494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.89,349.9
2025-06-30T14:19:37.5107633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.89,349.94
2025-06-30T14:19:37.5844036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.93,349.94
2025-06-30T14:19:37.7108339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.93,349.97
2025-06-30T14:19:37.7845891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.96,349.97
2025-06-30T14:19:37.9111161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.96,350.01
2025-06-30T14:19:37.9846461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.99,350.01
2025-06-30T14:19:38.1110250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.99,350.04
2025-06-30T14:19:38.1849521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.03,350.04
2025-06-30T14:19:38.3102393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,350.03,350.08
2025-06-30T14:19:38.3848721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.07,350.08
2025-06-30T14:19:38.5104134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,350.07,350.12
2025-06-30T14:19:38.5849830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.12,350.12
2025-06-30T14:19:38.7028515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,350.12,350.17
2025-06-30T14:19:38.7851830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.17,350.17
2025-06-30T14:19:38.9102022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,350.17,350.23
2025-06-30T14:19:38.9849609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.23,350.23
2025-06-30T14:19:39.1103545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,350.23,350.29
2025-06-30T14:19:39.1849876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.29,350.29
2025-06-30T14:19:39.3104324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,350.29,350.35
2025-06-30T14:19:39.3851289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.36,350.35
2025-06-30T14:19:39.5106726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,350.36,350.42
2025-06-30T14:19:39.5851731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.44,350.42
2025-06-30T14:19:39.7108111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,350.44,350.5
2025-06-30T14:19:39.7842215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.52,350.5
2025-06-30T14:19:39.9109672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,350.52,350.57
2025-06-30T14:19:39.9844968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.59,350.57
2025-06-30T14:19:40.1108431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,350.59,350.64
2025-06-30T14:19:40.1845164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.66,350.64
2025-06-30T14:19:40.3110195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.66,350.7
2025-06-30T14:19:40.3846594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.71,350.7
2025-06-30T14:19:40.5111645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.71,350.74
2025-06-30T14:19:40.5848020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.75,350.74
2025-06-30T14:19:40.7103773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.75,350.77
2025-06-30T14:19:40.7848602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.77,350.77
2025-06-30T14:19:40.9109735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.77,350.78
2025-06-30T14:19:40.9846317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.78,350.78
2025-06-30T14:19:41.1108822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.78,350.78
2025-06-30T14:19:41.1847652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.78,350.78
2025-06-30T14:19:41.3111309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.78,350.76
2025-06-30T14:19:41.3847668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.76,350.76
2025-06-30T14:19:41.5101732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.76,350.73
2025-06-30T14:19:41.5848281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.73,350.73
2025-06-30T14:19:41.7102939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.73,350.69
2025-06-30T14:19:41.7870034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.68,350.69
2025-06-30T14:19:41.9105876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.68,350.64
2025-06-30T14:19:41.9850530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.63,350.64
2025-06-30T14:19:42.1105908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.63,350.59
2025-06-30T14:19:42.1851680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.58,350.59
2025-06-30T14:19:42.3108505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.58,350.54
2025-06-30T14:19:42.3844725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.54,350.54
2025-06-30T14:19:42.5109162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.54,350.49
2025-06-30T14:19:42.5844131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.5,350.49
2025-06-30T14:19:42.7108988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.5,350.45
2025-06-30T14:19:42.7845619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.47,350.45
2025-06-30T14:19:42.9107707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.47,350.42
2025-06-30T14:19:42.9852547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.44,350.42
2025-06-30T14:19:43.1108852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.44,350.4
2025-06-30T14:19:43.1843959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.41,350.4
2025-06-30T14:19:43.3111067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.41,350.38
2025-06-30T14:19:43.3847288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.39,350.38
2025-06-30T14:19:43.5103804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.39,350.36
2025-06-30T14:19:43.5847832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.37,350.36
2025-06-30T14:19:43.7105081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.37,350.33
2025-06-30T14:19:43.7850912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.34,350.33
2025-06-30T14:19:43.9105565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.34,350.3
2025-06-30T14:19:43.9851780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.3,350.3
2025-06-30T14:19:44.1105949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.3,350.26
2025-06-30T14:19:44.1851823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.26,350.26
2025-06-30T14:19:44.3108741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.26,350.22
2025-06-30T14:19:44.3843252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.21,350.22
2025-06-30T14:19:44.5109890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.21,350.18
2025-06-30T14:19:44.5844700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.17,350.18
2025-06-30T14:19:44.7110858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.17,350.14
2025-06-30T14:19:44.7845886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.13,350.14
2025-06-30T14:19:44.9106437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.13,350.11
2025-06-30T14:19:44.9852251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.1,350.11
2025-06-30T14:19:45.1106524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.1,350.09
2025-06-30T14:19:45.1803657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.08,350.09
2025-06-30T14:19:45.3109471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.08,350.08
2025-06-30T14:19:45.3844425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.07,350.08
2025-06-30T14:19:45.5110304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.07,350.08
2025-06-30T14:19:45.5845004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.07,350.08
2025-06-30T14:19:45.7111059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.07,350.1
2025-06-30T14:19:45.7846562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.09,350.1
2025-06-30T14:19:45.9110987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.09,350.12
2025-06-30T14:19:45.9848372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.11,350.12
2025-06-30T14:19:46.1102951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.11,350.15
2025-06-30T14:19:46.1849909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.14,350.15
2025-06-30T14:19:46.3103878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,350.14,350.19
2025-06-30T14:19:46.3851839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.18,350.19
2025-06-30T14:19:46.5104669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,350.18,350.23
2025-06-30T14:19:46.5851290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.22,350.23
2025-06-30T14:19:46.7107007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,350.22,350.28
2025-06-30T14:19:46.7852769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.27,350.28
2025-06-30T14:19:46.9104101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,350.27,350.33
2025-06-30T14:19:46.9851007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.32,350.33
2025-06-30T14:19:47.1104854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,350.32,350.39
2025-06-30T14:19:47.1850629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.37,350.39
2025-06-30T14:19:47.3104890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,350.37,350.44
2025-06-30T14:19:47.3851847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.43,350.44
2025-06-30T14:19:47.5108271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,350.43,350.51
2025-06-30T14:19:47.5843140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.49,350.51
2025-06-30T14:19:47.7109380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,350.49,350.57
2025-06-30T14:19:47.7902962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.56,350.57
2025-06-30T14:19:47.9108761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,350.56,350.64
2025-06-30T14:19:47.9845509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.64,350.64
2025-06-30T14:19:48.1110787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,350.64,350.72
2025-06-30T14:19:48.1847131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.71,350.72
2025-06-30T14:19:48.3111188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,350.71,350.79
2025-06-30T14:19:48.3848531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.79,350.79
2025-06-30T14:19:48.5102582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,350.79,350.86
2025-06-30T14:19:48.5849343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.86,350.86
2025-06-30T14:19:48.7103734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,350.86,350.92
2025-06-30T14:19:48.7849811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.92,350.92
2025-06-30T14:19:48.9111767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,350.92,350.97
2025-06-30T14:19:48.9847347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.97,350.97
2025-06-30T14:19:49.1112202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.97,351.01
2025-06-30T14:19:49.1848793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,351.01,351.01
2025-06-30T14:19:49.3103038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.01,351.03
2025-06-30T14:19:49.3849540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.02,351.03
2025-06-30T14:19:49.5105311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.02,351.04
2025-06-30T14:19:49.5961170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.02,351.04
2025-06-30T14:19:49.7105281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,351.02,351.02
2025-06-30T14:19:49.7852021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351,351.02
2025-06-30T14:19:49.9106768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,351,350.98
2025-06-30T14:19:49.9843891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.96,350.98
2025-06-30T14:19:50.1107644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.96,350.93
2025-06-30T14:19:50.1843927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.91,350.93
2025-06-30T14:19:50.3108938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,350.91,350.85
2025-06-30T14:19:50.3845723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.83,350.85
2025-06-30T14:19:50.5109980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,350.83,350.77
2025-06-30T14:19:50.5846537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.75,350.77
2025-06-30T14:19:50.7113032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,350.75,350.67
2025-06-30T14:19:50.7847892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.65,350.67
2025-06-30T14:19:50.9107274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,350.65,350.57
2025-06-30T14:19:50.9843001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.56,350.57
2025-06-30T14:19:51.1107647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,350.56,350.47
2025-06-30T14:19:51.1846024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.46,350.47
2025-06-30T14:19:51.3110326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,350.46,350.38
2025-06-30T14:19:51.3845012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.37,350.38
2025-06-30T14:19:51.5110358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,350.37,350.29
2025-06-30T14:19:51.5846999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.29,350.29
2025-06-30T14:19:51.7111212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,350.29,350.22
2025-06-30T14:19:51.7847667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.22,350.22
2025-06-30T14:19:51.9103943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,350.22,350.16
2025-06-30T14:19:51.9849316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.17,350.16
2025-06-30T14:19:52.1105050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,350.17,350.11
2025-06-30T14:19:52.1850595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.13,350.11
2025-06-30T14:19:52.3106748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.13,350.09
2025-06-30T14:19:52.3851973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.11,350.09
2025-06-30T14:19:52.5107507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.11,350.08
2025-06-30T14:19:52.5852612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.11,350.08
2025-06-30T14:19:52.7108736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.11,350.08
2025-06-30T14:19:52.7843200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.11,350.08
2025-06-30T14:19:52.9104711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.11,350.1
2025-06-30T14:19:52.9850692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.13,350.1
2025-06-30T14:19:53.1104976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.13,350.12
2025-06-30T14:19:53.1853353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.16,350.12
2025-06-30T14:19:53.3108138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.16,350.16
2025-06-30T14:19:53.3843517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.19,350.16
2025-06-30T14:19:53.5109182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.19,350.2
2025-06-30T14:19:53.5844400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.22,350.2
2025-06-30T14:19:53.7108705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.22,350.24
2025-06-30T14:19:53.7877933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.26,350.24
2025-06-30T14:19:53.9110730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.26,350.28
2025-06-30T14:19:53.9846239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.3,350.28
2025-06-30T14:19:54.1111236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.3,350.33
2025-06-30T14:19:54.1848704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.34,350.33
2025-06-30T14:19:54.3102079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.34,350.37
2025-06-30T14:19:54.3850119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.38,350.37
2025-06-30T14:19:54.5104635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.38,350.41
2025-06-30T14:19:54.5849004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.41,350.41
2025-06-30T14:19:54.7105843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.41,350.44
2025-06-30T14:19:54.7850403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.43,350.44
2025-06-30T14:19:54.9110948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.43,350.45
2025-06-30T14:19:54.9849649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.44,350.45
2025-06-30T14:19:55.1109779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.44,350.46
2025-06-30T14:19:55.1847292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.44,350.46
2025-06-30T14:19:55.3112319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.44,350.45
2025-06-30T14:19:55.3848454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.43,350.45
2025-06-30T14:19:55.5103526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.43,350.43
2025-06-30T14:19:55.5849566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.4,350.43
2025-06-30T14:19:55.7104089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.4,350.4
2025-06-30T14:19:55.7850716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.36,350.4
2025-06-30T14:19:55.9106005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.36,350.35
2025-06-30T14:19:55.9852610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.31,350.35
2025-06-30T14:19:56.1106994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.31,350.3
2025-06-30T14:19:56.1842981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,350.25,350.3
2025-06-30T14:19:56.3108207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.25,350.24
2025-06-30T14:19:56.3844547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.2,350.24
2025-06-30T14:19:56.5110729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.2,350.19
2025-06-30T14:19:56.5845526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.15,350.19
2025-06-30T14:19:56.7110213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.15,350.16
2025-06-30T14:19:56.7846609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.12,350.16
2025-06-30T14:19:56.9105604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.12,350.13
2025-06-30T14:19:56.9851544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.11,350.13
2025-06-30T14:19:57.1106212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.11,350.13
2025-06-30T14:19:57.1843888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.11,350.13
2025-06-30T14:19:57.3109498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.11,350.15
2025-06-30T14:19:57.3844144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.14,350.15
2025-06-30T14:19:57.5110712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,350.14,350.2
2025-06-30T14:19:57.5845397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.2,350.2
2025-06-30T14:19:57.7111698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,350.2,350.26
2025-06-30T14:19:57.7847837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.27,350.26
2025-06-30T14:19:57.9113347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,350.27,350.35
2025-06-30T14:19:57.9848711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.36,350.35
2025-06-30T14:19:58.1103862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,350.36,350.44
2025-06-30T14:19:58.1849155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.46,350.44
2025-06-30T14:19:58.3106002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,350.46,350.54
2025-06-30T14:19:58.3850601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.56,350.54
2025-06-30T14:19:58.5105193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,350.56,350.64
2025-06-30T14:19:58.5851521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.65,350.64
2025-06-30T14:19:58.7107921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,350.65,350.72
2025-06-30T14:19:58.7852386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.73,350.72
2025-06-30T14:19:58.9104063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,350.73,350.79
2025-06-30T14:19:58.9848932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.79,350.79
2025-06-30T14:19:59.1103665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.79,350.83
2025-06-30T14:19:59.1849947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.82,350.83
2025-06-30T14:19:59.3106681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.82,350.85
2025-06-30T14:19:59.3851442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.84,350.85
2025-06-30T14:19:59.5106490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.84,350.84
2025-06-30T14:19:59.5851915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.83,350.84
2025-06-30T14:19:59.7107244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.83,350.82
2025-06-30T14:19:59.7844344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.8,350.82
2025-06-30T14:19:59.9108395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.8,350.79
2025-06-30T14:19:59.9845033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.76,350.79
2025-06-30T14:20:00.1110734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.76,350.74
2025-06-30T14:20:00.1846599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.72,350.74
2025-06-30T14:20:00.3111052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.72,350.7
2025-06-30T14:20:00.3846823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.69,350.7
2025-06-30T14:20:00.5104129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.69,350.66
2025-06-30T14:20:00.5847191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.65,350.66
2025-06-30T14:20:00.7103043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.65,350.63
2025-06-30T14:20:00.7850143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.64,350.63
2025-06-30T14:20:00.9109679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.64,350.62
2025-06-30T14:20:00.9846304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.63,350.62
2025-06-30T14:20:01.1111886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.63,350.62
2025-06-30T14:20:01.1846559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.65,350.62
2025-06-30T14:20:01.3111853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.65,350.64
2025-06-30T14:20:01.3847811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.68,350.64
2025-06-30T14:20:01.5103145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.68,350.68
2025-06-30T14:20:01.5848897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.72,350.68
2025-06-30T14:20:01.7103835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.72,350.72
2025-06-30T14:20:01.7850947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.77,350.72
2025-06-30T14:20:01.9106852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.77,350.78
2025-06-30T14:20:01.9887025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.82,350.78
2025-06-30T14:20:02.1105414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.82,350.83
2025-06-30T14:20:02.1853066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.88,350.83
2025-06-30T14:20:02.3109107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.88,350.89
2025-06-30T14:20:02.3844231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.93,350.89
2025-06-30T14:20:02.5109009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.93,350.94
2025-06-30T14:20:02.5845037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.98,350.94
2025-06-30T14:20:02.7109989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.98,350.98
2025-06-30T14:20:02.7845721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,351.02,350.98
2025-06-30T14:20:02.9105528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,351.02,351.01
2025-06-30T14:20:02.9852190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,351.05,351.01
2025-06-30T14:20:03.1106171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,351.05,351.05
2025-06-30T14:20:03.1842978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,351.08,351.05
2025-06-30T14:20:03.3108977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,351.08,351.08
2025-06-30T14:20:03.3844460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,351.11,351.08
2025-06-30T14:20:03.5110512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,351.11,351.11
2025-06-30T14:20:03.5845432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,351.15,351.11
2025-06-30T14:20:03.7110283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,351.15,351.15
2025-06-30T14:20:03.7846521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,351.19,351.15
2025-06-30T14:20:03.9111584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.19,351.21
2025-06-30T14:20:03.9847977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,351.24,351.21
2025-06-30T14:20:04.1101093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.24,351.27
2025-06-30T14:20:04.1849019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,351.3,351.27
2025-06-30T14:20:04.3103706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,351.3,351.34
2025-06-30T14:20:04.3850355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,351.38,351.34
2025-06-30T14:20:04.5104881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,351.38,351.42
2025-06-30T14:20:04.5851293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,351.46,351.42
2025-06-30T14:20:04.7106052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,351.46,351.51
2025-06-30T14:20:04.7849350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,351.54,351.51
2025-06-30T14:20:04.9104385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,351.54,351.61
2025-06-30T14:20:04.9850768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,351.64,351.61
2025-06-30T14:20:05.1103664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,351.64,351.71
2025-06-30T14:20:05.1851887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,351.73,351.71
2025-06-30T14:20:05.3108106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,351.73,351.8
2025-06-30T14:20:05.3843175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,351.82,351.8
2025-06-30T14:20:05.5107853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,351.82,351.9
2025-06-30T14:20:05.5843844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,351.91,351.9
2025-06-30T14:20:05.7108694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,351.91,351.99
2025-06-30T14:20:05.7845395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,352,351.99
2025-06-30T14:20:05.9110301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,352,352.08
2025-06-30T14:20:05.9846451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.07,352.08
2025-06-30T14:20:06.1110816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,352.07,352.16
2025-06-30T14:20:06.1847330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.15,352.16
2025-06-30T14:20:06.3105889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,352.15,352.23
2025-06-30T14:20:06.3850737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.21,352.23
2025-06-30T14:20:06.5105146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,352.21,352.29
2025-06-30T14:20:06.5851437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.27,352.29
2025-06-30T14:20:06.7108170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,352.27,352.33
2025-06-30T14:20:06.7853247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.31,352.33
2025-06-30T14:20:06.9104497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,352.31,352.37
2025-06-30T14:20:06.9850142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.34,352.37
2025-06-30T14:20:07.1104343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,352.34,352.39
2025-06-30T14:20:07.1850186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.36,352.39
2025-06-30T14:20:07.3105886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.36,352.39
2025-06-30T14:20:07.3851581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.36,352.39
2025-06-30T14:20:07.5105680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.36,352.39
2025-06-30T14:20:07.5852355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.35,352.39
2025-06-30T14:20:07.7107124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.35,352.37
2025-06-30T14:20:07.7843965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.34,352.37
2025-06-30T14:20:07.9112088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.34,352.35
2025-06-30T14:20:07.9849237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.32,352.35
2025-06-30T14:20:08.1103618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.32,352.33
2025-06-30T14:20:08.1850131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.3,352.33
2025-06-30T14:20:08.3185849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.3,352.31
2025-06-30T14:20:08.3850846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.29,352.31
2025-06-30T14:20:08.5108062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.29,352.3
2025-06-30T14:20:08.5844183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.29,352.3
2025-06-30T14:20:08.7109134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.29,352.3
2025-06-30T14:20:08.7844901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352.3,352.3
2025-06-30T14:20:08.9106816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.3,352.32
2025-06-30T14:20:08.9852904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,352.33,352.32
2025-06-30T14:20:09.1107616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.33,352.36
2025-06-30T14:20:09.1843247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,352.38,352.36
2025-06-30T14:20:09.3108621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.38,352.42
2025-06-30T14:20:09.3844146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,352.45,352.42
2025-06-30T14:20:09.5110975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,352.45,352.5
2025-06-30T14:20:09.5846152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,352.54,352.5
2025-06-30T14:20:09.7112616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,352.54,352.59
2025-06-30T14:20:09.7848190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,352.64,352.59
2025-06-30T14:20:09.9102571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,352.64,352.7
2025-06-30T14:20:09.9848091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,352.76,352.7
2025-06-30T14:20:10.1103104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,352.76,352.82
2025-06-30T14:20:10.1850233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,352.88,352.82
2025-06-30T14:20:10.3106778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,352.88,352.95
2025-06-30T14:20:10.3851344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,353.01,352.95
2025-06-30T14:20:10.5107123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.01,353.07
2025-06-30T14:20:10.5852534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,353.13,353.07
2025-06-30T14:20:10.7106776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.13,353.19
2025-06-30T14:20:10.7843417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,353.25,353.19
2025-06-30T14:20:10.9104670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.25,353.31
2025-06-30T14:20:10.9851506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,353.37,353.31
2025-06-30T14:20:11.1105614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.37,353.42
2025-06-30T14:20:11.1852087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,353.47,353.42
2025-06-30T14:20:11.3106434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.47,353.52
2025-06-30T14:20:11.3851357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,353.57,353.52
2025-06-30T14:20:11.5106835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.57,353.6
2025-06-30T14:20:11.5843165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,353.65,353.6
2025-06-30T14:20:11.7108896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.65,353.67
2025-06-30T14:20:11.7843636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,353.71,353.67
2025-06-30T14:20:11.9110503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.71,353.72
2025-06-30T14:20:11.9845090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,353.75,353.72
2025-06-30T14:20:12.1111194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.75,353.76
2025-06-30T14:20:12.1846933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.77,353.76
2025-06-30T14:20:12.3111621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.77,353.77
2025-06-30T14:20:12.3848747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.79,353.77
2025-06-30T14:20:12.5102179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.79,353.78
2025-06-30T14:20:12.5848010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.79,353.78
2025-06-30T14:20:12.7104482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.79,353.78
2025-06-30T14:20:12.7849977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.78,353.78
2025-06-30T14:20:12.9109858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.78,353.76
2025-06-30T14:20:12.9846471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.76,353.76
2025-06-30T14:20:13.1110529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.76,353.75
2025-06-30T14:20:13.1846965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.75,353.75
2025-06-30T14:20:13.3112926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.75,353.74
2025-06-30T14:20:13.3847984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.74,353.74
2025-06-30T14:20:13.5104925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.74,353.74
2025-06-30T14:20:13.5849597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.74,353.74
2025-06-30T14:20:13.7105992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.74,353.74
2025-06-30T14:20:13.7850955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.75,353.74
2025-06-30T14:20:13.9105591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.75,353.76
2025-06-30T14:20:13.9852615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.77,353.76
2025-06-30T14:20:14.1107057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.77,353.79
2025-06-30T14:20:14.1843726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.8,353.79
2025-06-30T14:20:14.3108343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.8,353.84
2025-06-30T14:20:14.3844814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.84,353.84
2025-06-30T14:20:14.5109839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.84,353.88
2025-06-30T14:20:14.5845751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.89,353.88
2025-06-30T14:20:14.7111642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.89,353.94
2025-06-30T14:20:14.7845883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.94,353.94
2025-06-30T14:20:14.9105956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.94,353.99
2025-06-30T14:20:14.9852342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.99,353.99
2025-06-30T14:20:15.1107741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.99,354.03
2025-06-30T14:20:15.1843127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.03,354.03
2025-06-30T14:20:15.3106696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.03,354.06
2025-06-30T14:20:15.3844225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.05,354.06
2025-06-30T14:20:15.5110176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.05,354.08
2025-06-30T14:20:15.5844454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.07,354.08
2025-06-30T14:20:15.7109444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.07,354.09
2025-06-30T14:20:15.7844909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.06,354.09
2025-06-30T14:20:15.9111946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.06,354.07
2025-06-30T14:20:15.9847963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.04,354.07
2025-06-30T14:20:16.1104045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.04,354.03
2025-06-30T14:20:16.1849490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354,354.03
2025-06-30T14:20:16.3104806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354,353.98
2025-06-30T14:20:16.3850983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.94,353.98
2025-06-30T14:20:16.5104918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,353.94,353.91
2025-06-30T14:20:16.5851031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.87,353.91
2025-06-30T14:20:16.7105978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,353.87,353.83
2025-06-30T14:20:16.7894919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.79,353.83
2025-06-30T14:20:16.9102998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,353.79,353.75
2025-06-30T14:20:16.9849071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.71,353.75
2025-06-30T14:20:17.1102625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,353.71,353.67
2025-06-30T14:20:17.1849783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.63,353.67
2025-06-30T14:20:17.3105636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,353.63,353.6
2025-06-30T14:20:17.3850967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.57,353.6
2025-06-30T14:20:17.5105441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.57,353.55
2025-06-30T14:20:17.5852459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.53,353.55
2025-06-30T14:20:17.7107202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.53,353.52
2025-06-30T14:20:17.7843444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.51,353.52
2025-06-30T14:20:17.9110213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.51,353.52
2025-06-30T14:20:17.9845166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.52,353.52
2025-06-30T14:20:18.1109634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.52,353.55
2025-06-30T14:20:18.1846483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.57,353.55
2025-06-30T14:20:18.3110620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.57,353.62
2025-06-30T14:20:18.3847566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,353.65,353.62
2025-06-30T14:20:18.5113208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.65,353.72
2025-06-30T14:20:18.5795753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,353.76,353.72
2025-06-30T14:20:18.7102757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.76,353.84
2025-06-30T14:20:18.7849643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,353.89,353.84
2025-06-30T14:20:18.9109929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,353.89,353.98
2025-06-30T14:20:18.9845798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,354.04,353.98
2025-06-30T14:20:19.1110636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,354.04,354.14
2025-06-30T14:20:19.1847805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,354.19,354.14
2025-06-30T14:20:19.3102296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,354.19,354.29
2025-06-30T14:20:19.3848628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,354.34,354.29
2025-06-30T14:20:19.5109270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,354.34,354.43
2025-06-30T14:20:19.5845149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,354.48,354.43
2025-06-30T14:20:19.7109436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,354.48,354.56
2025-06-30T14:20:19.7846544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.6,354.56
2025-06-30T14:20:19.9104147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,354.6,354.68
2025-06-30T14:20:19.9850425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,354.71,354.68
2025-06-30T14:20:20.1105334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.71,354.78
2025-06-30T14:20:20.1851933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.8,354.78
2025-06-30T14:20:20.3106814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.8,354.86
2025-06-30T14:20:20.3853031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.87,354.86
2025-06-30T14:20:20.5109074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.87,354.91
2025-06-30T14:20:20.5843498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.92,354.91
2025-06-30T14:20:20.7108891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.92,354.95
2025-06-30T14:20:20.7847817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.95,354.95
2025-06-30T14:20:20.9107231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.95,354.97
2025-06-30T14:20:20.9844170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.96,354.97
2025-06-30T14:20:21.1108464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.96,354.97
2025-06-30T14:20:21.1844758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.96,354.97
2025-06-30T14:20:21.3111082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.96,354.96
2025-06-30T14:20:21.3845687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.95,354.96
2025-06-30T14:20:21.5112225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.95,354.94
2025-06-30T14:20:21.5846309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.92,354.94
2025-06-30T14:20:21.7111847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.92,354.92
2025-06-30T14:20:21.7848688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.9,354.92
2025-06-30T14:20:21.9103180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.9,354.89
2025-06-30T14:20:21.9849406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.87,354.89
2025-06-30T14:20:22.1103928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.87,354.86
2025-06-30T14:20:22.1849368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.85,354.86
2025-06-30T14:20:22.3106090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.85,354.83
2025-06-30T14:20:22.3851447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.82,354.83
2025-06-30T14:20:22.5107356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.82,354.81
2025-06-30T14:20:22.5852916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.8,354.81
2025-06-30T14:20:22.7108057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.8,354.79
2025-06-30T14:20:22.7843581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.78,354.79
2025-06-30T14:20:22.9105353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.78,354.77
2025-06-30T14:20:22.9812254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.76,354.77
2025-06-30T14:20:23.1104607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.76,354.75
2025-06-30T14:20:23.1851496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.75,354.75
2025-06-30T14:20:23.3105541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.75,354.73
2025-06-30T14:20:23.3852504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.73,354.73
2025-06-30T14:20:23.5106983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.73,354.72
2025-06-30T14:20:23.5843563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.71,354.72
2025-06-30T14:20:23.7108247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.71,354.7
2025-06-30T14:20:23.7844990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.69,354.7
2025-06-30T14:20:23.9111199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.69,354.67
2025-06-30T14:20:23.9845961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.67,354.67
2025-06-30T14:20:24.1034049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.67,354.65
2025-06-30T14:20:24.1847859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.65,354.65
2025-06-30T14:20:24.3111676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.65,354.63
2025-06-30T14:20:24.3848364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.62,354.63
2025-06-30T14:20:24.5104741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.62,354.6
2025-06-30T14:20:24.5849667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.6,354.6
2025-06-30T14:20:24.7108386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.6,354.58
2025-06-30T14:20:24.7843454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.58,354.58
2025-06-30T14:20:24.9105974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,354.58,354.55
2025-06-30T14:20:24.9851979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.56,354.55
2025-06-30T14:20:25.1105848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.56,354.54
2025-06-30T14:20:25.1853282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.54,354.54
2025-06-30T14:20:25.3107322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.54,354.52
2025-06-30T14:20:25.3844488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.52,354.52
2025-06-30T14:20:25.5107932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.52,354.51
2025-06-30T14:20:25.5843789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.52,354.51
2025-06-30T14:20:25.7108623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.52,354.51
2025-06-30T14:20:25.7845995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.52,354.51
2025-06-30T14:20:25.9111523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.52,354.52
2025-06-30T14:20:25.9847904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.53,354.52
2025-06-30T14:20:26.1111259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.53,354.54
2025-06-30T14:20:26.1847558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.55,354.54
2025-06-30T14:20:26.3103866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.55,354.56
2025-06-30T14:20:26.3849608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.57,354.56
2025-06-30T14:20:26.5104876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.57,354.58
2025-06-30T14:20:26.5850089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.59,354.58
2025-06-30T14:20:26.7106744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.59,354.61
2025-06-30T14:20:26.7851648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.61,354.61
2025-06-30T14:20:26.9111335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.61,354.64
2025-06-30T14:20:26.9847891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.64,354.64
2025-06-30T14:20:27.1102188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.64,354.67
2025-06-30T14:20:27.1850012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.67,354.67
2025-06-30T14:20:27.3104915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.67,354.71
2025-06-30T14:20:27.3850332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.71,354.71
2025-06-30T14:20:27.5105533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.71,354.75
2025-06-30T14:20:27.5851280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.75,354.75
2025-06-30T14:20:27.7105789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.75,354.79
2025-06-30T14:20:27.7854154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.79,354.79
2025-06-30T14:20:27.9107754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.79,354.84
2025-06-30T14:20:27.9916770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.84,354.84
2025-06-30T14:20:28.1107555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.84,354.89
2025-06-30T14:20:28.1846127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.89,354.89
2025-06-30T14:20:28.3110525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.89,354.95
2025-06-30T14:20:28.3845864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.95,354.95
2025-06-30T14:20:28.5110803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.95,355.02
2025-06-30T14:20:28.5846884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.02,355.02
2025-06-30T14:20:28.7111834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,355.02,355.1
2025-06-30T14:20:28.7849011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.11,355.1
2025-06-30T14:20:28.9107186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,355.11,355.19
2025-06-30T14:20:28.9843541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.2,355.19
2025-06-30T14:20:29.1108275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,355.2,355.28
2025-06-30T14:20:29.1844886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.29,355.28
2025-06-30T14:20:29.3111104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,355.29,355.37
2025-06-30T14:20:29.3845931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.39,355.37
2025-06-30T14:20:29.5110850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,355.39,355.46
2025-06-30T14:20:29.5847097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.48,355.46
2025-06-30T14:20:29.7102895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,355.48,355.55
2025-06-30T14:20:29.7848213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.56,355.55
2025-06-30T14:20:29.9104525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,355.56,355.62
2025-06-30T14:20:29.9850678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.64,355.62
2025-06-30T14:20:30.1104139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,355.64,355.69
2025-06-30T14:20:30.1851507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.7,355.69
2025-06-30T14:20:30.3105602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,355.7,355.75
2025-06-30T14:20:30.3851735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.76,355.75
2025-06-30T14:20:30.5107654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,355.76,355.8
2025-06-30T14:20:30.5843467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.81,355.8
2025-06-30T14:20:30.7108057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,355.81,355.85
2025-06-30T14:20:30.7844591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.86,355.85
2025-06-30T14:20:30.9104832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,355.86,355.89
2025-06-30T14:20:30.9849878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.91,355.89
2025-06-30T14:20:31.1104592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355.91,355.93
2025-06-30T14:20:31.1851771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.96,355.93
2025-06-30T14:20:31.3107110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355.96,355.98
2025-06-30T14:20:31.3852401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356,355.98
2025-06-30T14:20:31.5107059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,356,356.02
2025-06-30T14:20:31.5843847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.04,356.02
2025-06-30T14:20:31.7112339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,356.04,356.06
2025-06-30T14:20:31.7878799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.09,356.06
2025-06-30T14:20:31.9104795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,356.09,356.1
2025-06-30T14:20:31.9849710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.13,356.1
2025-06-30T14:20:32.1104132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,356.13,356.14
2025-06-30T14:20:32.1850686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.17,356.14
2025-06-30T14:20:32.3105562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,356.17,356.18
2025-06-30T14:20:32.3851952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.2,356.18
2025-06-30T14:20:32.5108162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,356.2,356.22
2025-06-30T14:20:32.5852926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.25,356.22
2025-06-30T14:20:32.7109022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,356.25,356.26
2025-06-30T14:20:32.7849500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.29,356.26
2025-06-30T14:20:32.9110260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,356.29,356.3
2025-06-30T14:20:32.9845934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.34,356.3
2025-06-30T14:20:33.1109852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,356.34,356.36
2025-06-30T14:20:33.1846301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.4,356.36
2025-06-30T14:20:33.3112181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,356.4,356.42
2025-06-30T14:20:33.3848110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.47,356.42
2025-06-30T14:20:33.5103739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.47,356.5
2025-06-30T14:20:33.5848319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.55,356.5
2025-06-30T14:20:33.7103454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,356.55,356.6
2025-06-30T14:20:33.7849951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.64,356.6
2025-06-30T14:20:33.9104606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,356.64,356.7
2025-06-30T14:20:33.9819820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.75,356.7
2025-06-30T14:20:34.1105674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,356.75,356.81
2025-06-30T14:20:34.1852560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.86,356.81
2025-06-30T14:20:34.3107198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,356.86,356.92
2025-06-30T14:20:34.3843998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.97,356.92
2025-06-30T14:20:34.5108149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,356.97,357.03
2025-06-30T14:20:34.5844378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.07,357.03
2025-06-30T14:20:34.7109385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,357.07,357.14
2025-06-30T14:20:34.7859068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.17,357.14
2025-06-30T14:20:34.9106876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,357.17,357.23
2025-06-30T14:20:34.9851011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.25,357.23
2025-06-30T14:20:35.1107141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,357.25,357.3
2025-06-30T14:20:35.1852573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.32,357.3
2025-06-30T14:20:35.3107046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357.32,357.36
2025-06-30T14:20:35.3844172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,357.37,357.36
2025-06-30T14:20:35.5110051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.37,357.4
2025-06-30T14:20:35.5864988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,357.4,357.4
2025-06-30T14:20:35.7109968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.4,357.43
2025-06-30T14:20:35.7846694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,357.42,357.43
2025-06-30T14:20:35.9111750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.42,357.44
2025-06-30T14:20:35.9848167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,357.43,357.44
2025-06-30T14:20:36.1103061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.43,357.45
2025-06-30T14:20:36.1848511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,357.44,357.45
2025-06-30T14:20:36.3104697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.44,357.47
2025-06-30T14:20:36.3849858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.45,357.47
2025-06-30T14:20:36.5107695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.45,357.48
2025-06-30T14:20:36.5844049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,357.47,357.48
2025-06-30T14:20:36.7108951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357.47,357.51
2025-06-30T14:20:36.7845293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.49,357.51
2025-06-30T14:20:36.9104036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,357.49,357.54
2025-06-30T14:20:36.9849664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,357.53,357.54
2025-06-30T14:20:37.1104208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,357.53,357.59
2025-06-30T14:20:37.1851382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,357.58,357.59
2025-06-30T14:20:37.3107425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,357.58,357.64
2025-06-30T14:20:37.3852066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,357.63,357.64
2025-06-30T14:20:37.5108177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,357.63,357.7
2025-06-30T14:20:37.5842980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,357.69,357.7
2025-06-30T14:20:37.7109429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,357.69,357.77
2025-06-30T14:20:37.7845804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.75,357.77
2025-06-30T14:20:37.9109680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,357.75,357.83
2025-06-30T14:20:37.9846035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,357.82,357.83
2025-06-30T14:20:38.1111462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,357.82,357.9
2025-06-30T14:20:38.1847956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.88,357.9
2025-06-30T14:20:38.3111600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,357.88,357.96
2025-06-30T14:20:38.3847451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,357.95,357.96
2025-06-30T14:20:38.5104509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,357.95,358.02
2025-06-30T14:20:38.5848971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,358.01,358.02
2025-06-30T14:20:38.7105725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,358.01,358.09
2025-06-30T14:20:38.7850983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,358.08,358.09
2025-06-30T14:20:38.9109113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,358.08,358.16
2025-06-30T14:20:38.9845451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,358.16,358.16
2025-06-30T14:20:39.1110034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,358.16,358.24
2025-06-30T14:20:39.1846360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,358.25,358.24
2025-06-30T14:20:39.3111403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,358.25,358.34
2025-06-30T14:20:39.3848001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,358.35,358.34
2025-06-30T14:20:39.5104172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,358.35,358.45
2025-06-30T14:20:39.5848507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,358.47,358.45
2025-06-30T14:20:39.7103860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,358.47,358.57
2025-06-30T14:20:39.7849218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,358.6,358.57
2025-06-30T14:20:39.9104824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,358.6,358.7
2025-06-30T14:20:39.9851283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,358.73,358.7
2025-06-30T14:20:40.1105782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,358.73,358.83
2025-06-30T14:20:40.1852860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,358.87,358.83
2025-06-30T14:20:40.3108073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,358.87,358.96
2025-06-30T14:20:40.3843736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,359,358.96
2025-06-30T14:20:40.5108242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,359,359.09
2025-06-30T14:20:40.5844903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,359.14,359.09
2025-06-30T14:20:40.7110138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,359.14,359.21
2025-06-30T14:20:40.7846079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,359.26,359.21
2025-06-30T14:20:40.9106274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,359.26,359.33
2025-06-30T14:20:40.9852680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,359.38,359.33
2025-06-30T14:20:41.1106423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,359.38,359.44
2025-06-30T14:20:41.1842570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,359.49,359.44
2025-06-30T14:20:41.3109702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.49,359.54
2025-06-30T14:20:41.3844702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,359.59,359.54
2025-06-30T14:20:41.5110893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.59,359.64
2025-06-30T14:20:41.5845551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,359.69,359.64
2025-06-30T14:20:41.7111041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.69,359.73
2025-06-30T14:20:41.7845955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,359.79,359.73
2025-06-30T14:20:41.9113969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.79,359.83
2025-06-30T14:20:41.9849024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,359.88,359.83
2025-06-30T14:20:42.1102717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.88,359.92
2025-06-30T14:20:42.1849591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,359.97,359.92
2025-06-30T14:20:42.3104647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,359.96,359.97,0.01
2025-06-30T14:20:42.3851105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,0.06,0.01
2025-06-30T14:20:42.5105516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.06,0.09
2025-06-30T14:20:42.5851882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,0.14,0.09
2025-06-30T14:20:42.7106954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.14,0.17
2025-06-30T14:20:42.7852762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,0.21,0.17
2025-06-30T14:20:42.9103025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.21,0.24
2025-06-30T14:20:42.9849055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,0.27,0.24
2025-06-30T14:20:43.1103547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.27,0.29
2025-06-30T14:20:43.1849789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,0.32,0.29
2025-06-30T14:20:43.3105221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.32,0.33
2025-06-30T14:20:43.3851306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,0.34,0.33
2025-06-30T14:20:43.5107329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.34,0.35
2025-06-30T14:20:43.5852415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,0.35,0.35
2025-06-30T14:20:43.7107207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,0.35,0.35
2025-06-30T14:20:43.7842216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.34,0.35
2025-06-30T14:20:43.9109387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,0.34,0.34
2025-06-30T14:20:43.9844796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.32,0.34
2025-06-30T14:20:44.1109070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,0.32,0.31
2025-06-30T14:20:44.1846159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.3,0.31
2025-06-30T14:20:44.3111073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,0.3,0.29
2025-06-30T14:20:44.3847553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.27,0.29
2025-06-30T14:20:44.5113554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,0.27,0.26
2025-06-30T14:20:44.5848639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.24,0.26
2025-06-30T14:20:44.7103631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.24,0.25
2025-06-30T14:20:44.7849055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.23,0.25
2025-06-30T14:20:44.9110901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.23,0.24
2025-06-30T14:20:44.9846618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.23,0.24
2025-06-30T14:20:45.1111563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.23,0.26
2025-06-30T14:20:45.1846314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.25,0.26
2025-06-30T14:20:45.3102268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.25,0.3
2025-06-30T14:20:45.3849409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.29,0.3
2025-06-30T14:20:45.5104245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,0.29,0.36
2025-06-30T14:20:45.5849940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.35,0.36
2025-06-30T14:20:45.7106156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,0.35,0.43
2025-06-30T14:20:45.7851351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,0.43,0.43
2025-06-30T14:20:45.9109599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,0.43,0.52
2025-06-30T14:20:45.9844417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,0.53,0.52
2025-06-30T14:20:46.1108132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,0.53,0.62
2025-06-30T14:20:46.1846268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,0.62,0.62
2025-06-30T14:20:46.3109869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,0.62,0.72
2025-06-30T14:20:46.3846718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,0.72,0.72
2025-06-30T14:20:46.5111962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,0.72,0.82
2025-06-30T14:20:46.5847670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,0.82,0.82
2025-06-30T14:20:46.7102580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,0.82,0.92
2025-06-30T14:20:46.7848500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,0.92,0.92
2025-06-30T14:20:46.9109958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,0.92,1.01
2025-06-30T14:20:46.9844921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,1.01,1.01
2025-06-30T14:20:47.1110192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,1.01,1.1
2025-06-30T14:20:47.1805711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,1.1,1.1
2025-06-30T14:20:47.3112063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,1.1,1.18
2025-06-30T14:20:47.3846696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,1.18,1.18
2025-06-30T14:20:47.5112822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,1.18,1.26
2025-06-30T14:20:47.5847921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,1.26,1.26
2025-06-30T14:20:47.7104318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.26,1.33
2025-06-30T14:20:47.7848090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,1.33,1.33
2025-06-30T14:20:47.9105742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,1.33,1.41
2025-06-30T14:20:47.9850707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,1.41,1.41
2025-06-30T14:20:48.1108058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.41,1.48
2025-06-30T14:20:48.1846393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,1.49,1.48
2025-06-30T14:20:48.3111038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.49,1.56
2025-06-30T14:20:48.3846281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,1.57,1.56
2025-06-30T14:20:48.5110510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.57,1.64
2025-06-30T14:20:48.5846676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,1.65,1.64
2025-06-30T14:20:48.7111622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.65,1.72
2025-06-30T14:20:48.7848351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,1.74,1.72
2025-06-30T14:20:48.9107583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.74,1.8
2025-06-30T14:20:48.9844060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,1.83,1.8
2025-06-30T14:20:49.1110332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.83,1.89
2025-06-30T14:20:49.1845856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,1.91,1.89
2025-06-30T14:20:49.3109783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.91,1.97
2025-06-30T14:20:49.3846914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,2,1.97
2025-06-30T14:20:49.5111324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2,2.05
2025-06-30T14:20:49.5848566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,2.08,2.05
2025-06-30T14:20:49.7103922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.08,2.13
2025-06-30T14:20:49.7902973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,2.16,2.13
2025-06-30T14:20:49.9108349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.16,2.21
2025-06-30T14:20:49.9853552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,2.23,2.21
2025-06-30T14:20:50.1106778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.23,2.27
2025-06-30T14:20:50.1845252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,2.3,2.27
2025-06-30T14:20:50.3109490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.3,2.34
2025-06-30T14:20:50.3846049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,2.36,2.34
2025-06-30T14:20:50.5109725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.36,2.39
2025-06-30T14:20:50.5846649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,2.4,2.39
2025-06-30T14:20:50.7103277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.4,2.42
2025-06-30T14:20:50.7850549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,2.43,2.42
2025-06-30T14:20:50.9110995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,2.43,2.43
2025-06-30T14:20:50.9846004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,2.44,2.43
2025-06-30T14:20:51.1166031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,2.44,2.43
2025-06-30T14:20:51.1847128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,2.43,2.43
2025-06-30T14:20:51.3112998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,2.43,2.4
2025-06-30T14:20:51.3848383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,2.4,2.4
2025-06-30T14:20:51.5104588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,2.4,2.37
2025-06-30T14:20:51.5849305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.36,2.37
2025-06-30T14:20:51.7103993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,2.36,2.32
2025-06-30T14:20:51.7850590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,2.32,2.32
2025-06-30T14:20:51.9105290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,2.32,2.28
2025-06-30T14:20:51.9851920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.27,2.28
2025-06-30T14:20:52.1106534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,2.27,2.23
2025-06-30T14:20:52.1852879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.22,2.23
2025-06-30T14:20:52.3108283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,2.22,2.19
2025-06-30T14:20:52.3844634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,2.19,2.19
2025-06-30T14:20:52.5109321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,2.19,2.17
2025-06-30T14:20:52.5844978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,2.17,2.17
2025-06-30T14:20:52.7109926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,2.17,2.17
2025-06-30T14:20:52.7846470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,2.18,2.17
2025-06-30T14:20:52.9103432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.18,2.19
2025-06-30T14:20:52.9849801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,2.21,2.19
2025-06-30T14:20:53.1105586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.21,2.23
2025-06-30T14:20:53.1851503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,2.26,2.23
2025-06-30T14:20:53.3105851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.26,2.3
2025-06-30T14:20:53.3852756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,2.33,2.3
2025-06-30T14:20:53.5106812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.33,2.38
2025-06-30T14:20:53.5843777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,2.41,2.38
2025-06-30T14:20:53.7108342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,2.41,2.48
2025-06-30T14:20:53.7843872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,2.51,2.48
2025-06-30T14:20:53.9111100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,2.51,2.58
2025-06-30T14:20:53.9846126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,2.62,2.58
2025-06-30T14:20:54.1110921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,2.62,2.7
2025-06-30T14:20:54.1810310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,2.73,2.7
2025-06-30T14:20:54.3111650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,2.73,2.81
2025-06-30T14:20:54.3838715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,2.84,2.81
2025-06-30T14:20:54.5103940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,2.84,2.93
2025-06-30T14:20:54.5848524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,2.96,2.93
2025-06-30T14:20:54.7103790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,2.96,3.05
2025-06-30T14:20:54.7851128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,3.07,3.05
2025-06-30T14:20:54.9109730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,3.07,3.17
2025-06-30T14:20:54.9845717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,3.19,3.17
2025-06-30T14:20:55.1110284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,3.19,3.29
2025-06-30T14:20:55.1847075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,3.31,3.29
2025-06-30T14:20:55.3113637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,3.31,3.41
2025-06-30T14:20:55.3848732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,3.43,3.41
2025-06-30T14:20:55.5102621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,3.43,3.53
2025-06-30T14:20:55.5848802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,3.54,3.53
2025-06-30T14:20:55.7105462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,3.54,3.64
2025-06-30T14:20:55.7851440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,3.65,3.64
2025-06-30T14:20:55.9107228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,3.65,3.75
2025-06-30T14:20:55.9851807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,3.75,3.75
2025-06-30T14:20:56.1106871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,3.75,3.85
2025-06-30T14:20:56.1853617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,3.85,3.85
2025-06-30T14:20:56.3109387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,3.85,3.94
2025-06-30T14:20:56.3843991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,3.94,3.94
2025-06-30T14:20:56.5110422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,3.94,4.03
2025-06-30T14:20:56.5845656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.03,4.03
2025-06-30T14:20:56.7111563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,4.03,4.11
2025-06-30T14:20:56.7846761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.11,4.11
2025-06-30T14:20:56.9105973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.11,4.18
2025-06-30T14:20:56.9853083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.18,4.18
2025-06-30T14:20:57.1108745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.18,4.24
2025-06-30T14:20:57.1843486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.23,4.24
2025-06-30T14:20:57.3108765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.23,4.28
2025-06-30T14:20:57.3850654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.26,4.28
2025-06-30T14:20:57.5105096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.26,4.3
2025-06-30T14:20:57.5851004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.28,4.3
2025-06-30T14:20:57.7106448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.28,4.29
2025-06-30T14:20:57.7853209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.27,4.29
2025-06-30T14:20:57.9107741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.27,4.27
2025-06-30T14:20:57.9843196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.24,4.27
2025-06-30T14:20:58.1108188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.24,4.23
2025-06-30T14:20:58.1844715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.2,4.23
2025-06-30T14:20:58.3111150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,4.2,4.17
2025-06-30T14:20:58.3846249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.14,4.17
2025-06-30T14:20:58.5112089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,4.14,4.11
2025-06-30T14:20:58.5847023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.08,4.11
2025-06-30T14:20:58.7112040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,4.08,4.04
2025-06-30T14:20:58.7848534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.01,4.04
2025-06-30T14:20:58.9109158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,4.01,3.97
2025-06-30T14:20:58.9845783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.95,3.97
2025-06-30T14:20:59.1111092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,3.95,3.92
2025-06-30T14:20:59.1847283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.9,3.92
2025-06-30T14:20:59.3111732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,3.9,3.88
2025-06-30T14:20:59.3848172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,3.87,3.88
2025-06-30T14:20:59.5102657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,3.87,3.86
2025-06-30T14:20:59.5849298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,3.86,3.86
2025-06-30T14:20:59.7105250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,3.86,3.87
2025-06-30T14:20:59.7850307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,3.88,3.87
2025-06-30T14:20:59.9106984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.88,3.9
2025-06-30T14:20:59.9851088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,3.92,3.9
2025-06-30T14:21:00.1106177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.92,3.95
2025-06-30T14:21:00.1853748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,3.98,3.95
2025-06-30T14:21:00.3107680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.98,4.01
2025-06-30T14:21:00.3843829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,4.04,4.01
2025-06-30T14:21:00.5110165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.04,4.07
2025-06-30T14:21:00.5845704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,4.11,4.07
2025-06-30T14:21:00.7110493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.11,4.14
2025-06-30T14:21:00.7845771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,4.17,4.14
2025-06-30T14:21:00.9107629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.17,4.2
2025-06-30T14:21:00.9852431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,4.23,4.2
2025-06-30T14:21:01.1106162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.23,4.26
2025-06-30T14:21:01.1843703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,4.28,4.26
2025-06-30T14:21:01.3108190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.28,4.31
2025-06-30T14:21:01.3845474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,4.33,4.31
2025-06-30T14:21:01.5108986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.33,4.35
2025-06-30T14:21:01.5845635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.36,4.35
2025-06-30T14:21:01.7110660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.36,4.38
2025-06-30T14:21:01.7848657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.39,4.38
2025-06-30T14:21:01.9111810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.39,4.4
2025-06-30T14:21:01.9848155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.41,4.4
2025-06-30T14:21:02.1102184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.41,4.42
2025-06-30T14:21:02.1849780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.43,4.42
2025-06-30T14:21:02.3104068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.43,4.44
2025-06-30T14:21:02.3850277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.45,4.44
2025-06-30T14:21:02.5106925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.45,4.46
2025-06-30T14:21:02.5851265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.47,4.46
2025-06-30T14:21:02.7107059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.47,4.48
2025-06-30T14:21:02.7853773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.49,4.48
2025-06-30T14:21:02.9104983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.49,4.51
2025-06-30T14:21:02.9850507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.52,4.51
2025-06-30T14:21:03.1106952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.52,4.54
2025-06-30T14:21:03.1844507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.55,4.54
2025-06-30T14:21:03.3108647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.55,4.58
2025-06-30T14:21:03.3845261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.59,4.58
2025-06-30T14:21:03.5109487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.59,4.62
2025-06-30T14:21:03.5879792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.63,4.62
2025-06-30T14:21:03.7110528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.63,4.66
2025-06-30T14:21:03.7846763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,4.68,4.66
2025-06-30T14:21:03.9112482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.68,4.71
2025-06-30T14:21:03.9848724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.72,4.71
2025-06-30T14:21:04.1103672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.72,4.76
2025-06-30T14:21:04.1851059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.76,4.76
2025-06-30T14:21:04.3104674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.76,4.8
2025-06-30T14:21:04.3851298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.8,4.8
2025-06-30T14:21:04.5107295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.8,4.84
2025-06-30T14:21:04.5852031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.84,4.84
2025-06-30T14:21:04.7107977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.84,4.87
2025-06-30T14:21:04.7842553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.86,4.87
2025-06-30T14:21:04.9104563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.86,4.9
2025-06-30T14:21:04.9850685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.88,4.9
2025-06-30T14:21:05.1105596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.88,4.91
2025-06-30T14:21:05.1851727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.89,4.91
2025-06-30T14:21:05.3106678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.89,4.92
2025-06-30T14:21:05.3854573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.9,4.92
2025-06-30T14:21:05.5108054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.9,4.92
2025-06-30T14:21:05.5844244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.89,4.92
2025-06-30T14:21:05.7110513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.89,4.91
2025-06-30T14:21:05.7845704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.88,4.91
2025-06-30T14:21:05.9111842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.88,4.9
2025-06-30T14:21:05.9884852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.87,4.9
2025-06-30T14:21:06.1111240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.87,4.88
2025-06-30T14:21:06.1848238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.85,4.88
2025-06-30T14:21:06.3102555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.85,4.86
2025-06-30T14:21:06.3849956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.83,4.86
2025-06-30T14:21:06.5103342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.83,4.84
2025-06-30T14:21:06.5849660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.81,4.84
2025-06-30T14:21:06.7105943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.81,4.82
2025-06-30T14:21:06.7851077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.79,4.82
2025-06-30T14:21:06.9111875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.79,4.8
2025-06-30T14:21:06.9848568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.76,4.8
2025-06-30T14:21:07.1102426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.76,4.77
2025-06-30T14:21:07.1849669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.74,4.77
2025-06-30T14:21:07.3104319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.74,4.75
2025-06-30T14:21:07.3850540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.73,4.75
2025-06-30T14:21:07.5104992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.73,4.74
2025-06-30T14:21:07.5851854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.71,4.74
2025-06-30T14:21:07.7113332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.71,4.73
2025-06-30T14:21:07.7855977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.71,4.73
2025-06-30T14:21:07.9104177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.71,4.73
2025-06-30T14:21:07.9849865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.72,4.73
2025-06-30T14:21:08.1105894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.72,4.74
2025-06-30T14:21:08.1851466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.74,4.74
2025-06-30T14:21:08.3105681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.74,4.76
2025-06-30T14:21:08.3852128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.77,4.76
2025-06-30T14:21:08.5107833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.77,4.8
2025-06-30T14:21:08.5852157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.81,4.8
2025-06-30T14:21:08.7107698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.81,4.84
2025-06-30T14:21:08.7844117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,4.86,4.84
2025-06-30T14:21:08.9105648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.86,4.89
2025-06-30T14:21:08.9853435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,4.91,4.89
2025-06-30T14:21:09.1106872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.91,4.94
2025-06-30T14:21:09.1863676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,4.96,4.94
2025-06-30T14:21:09.3108733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.96,4.99
2025-06-30T14:21:09.3845575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.02,4.99
2025-06-30T14:21:09.5109788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.02,5.04
2025-06-30T14:21:09.5845488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.07,5.04
2025-06-30T14:21:09.7110994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.07,5.09
2025-06-30T14:21:09.7846762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.12,5.09
2025-06-30T14:21:09.9113238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.12,5.14
2025-06-30T14:21:09.9848600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.17,5.14
2025-06-30T14:21:10.1103031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.17,5.19
2025-06-30T14:21:10.1849884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.22,5.19
2025-06-30T14:21:10.3105685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.22,5.24
2025-06-30T14:21:10.3850553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.27,5.24
2025-06-30T14:21:10.5106118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.27,5.3
2025-06-30T14:21:10.5851965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.33,5.3
2025-06-30T14:21:10.7106766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.33,5.35
2025-06-30T14:21:10.7852676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.38,5.35
2025-06-30T14:21:10.9105114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.38,5.4
2025-06-30T14:21:10.9850255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.43,5.4
2025-06-30T14:21:11.1104523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.43,5.45
2025-06-30T14:21:11.1851910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.47,5.45
2025-06-30T14:21:11.3105644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.47,5.48
2025-06-30T14:21:11.3852263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.5,5.48
2025-06-30T14:21:11.5106728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.5,5.51
2025-06-30T14:21:11.5843054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.52,5.51
2025-06-30T14:21:11.7107956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.52,5.52
2025-06-30T14:21:11.7844664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.52,5.52
2025-06-30T14:21:11.9111148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.52,5.51
2025-06-30T14:21:11.9846300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.51,5.51
2025-06-30T14:21:12.1111536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.51,5.49
2025-06-30T14:21:12.1847363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.48,5.49
2025-06-30T14:21:12.3111473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.48,5.46
2025-06-30T14:21:12.3848072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.45,5.46
2025-06-30T14:21:12.5102685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.45,5.43
2025-06-30T14:21:12.5848935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.4,5.43
2025-06-30T14:21:12.7103569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.4,5.38
2025-06-30T14:21:12.7850730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.36,5.38
2025-06-30T14:21:12.9111990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.36,5.34
2025-06-30T14:21:12.9848051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.31,5.34
2025-06-30T14:21:13.1103632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.31,5.29
2025-06-30T14:21:13.1849700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.26,5.29
2025-06-30T14:21:13.3103671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.26,5.24
2025-06-30T14:21:13.3850750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.21,5.24
2025-06-30T14:21:13.5106298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.21,5.2
2025-06-30T14:21:13.5851178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.16,5.2
2025-06-30T14:21:13.7107047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.16,5.16
2025-06-30T14:21:13.7841905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.12,5.16
2025-06-30T14:21:13.9109245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.12,5.12
2025-06-30T14:21:13.9844326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.09,5.12
2025-06-30T14:21:14.1109304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.09,5.09
2025-06-30T14:21:14.1846762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.05,5.09
2025-06-30T14:21:14.3110505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.05,5.06
2025-06-30T14:21:14.3846851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.03,5.06
2025-06-30T14:21:14.5111115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.03,5.03
2025-06-30T14:21:14.5804674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5,5.03
2025-06-30T14:21:14.7102830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5,5.01
2025-06-30T14:21:14.7848523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.98,5.01
2025-06-30T14:21:14.9110621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.98,4.98
2025-06-30T14:21:14.9846884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.95,4.98
2025-06-30T14:21:15.1109384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.95,4.95
2025-06-30T14:21:15.1845914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.92,4.95
2025-06-30T14:21:15.3111579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.92,4.91
2025-06-30T14:21:15.3847600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.87,4.91
2025-06-30T14:21:15.5102484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,4.87,4.85
2025-06-30T14:21:15.5848913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.81,4.85
2025-06-30T14:21:15.7103098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,4.81,4.78
2025-06-30T14:21:15.7850731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.74,4.78
2025-06-30T14:21:15.9106777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,4.74,4.69
2025-06-30T14:21:15.9851946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.65,4.69
2025-06-30T14:21:16.1107321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,4.65,4.6
2025-06-30T14:21:16.1848202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.55,4.6
2025-06-30T14:21:16.3110410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,4.55,4.5
2025-06-30T14:21:16.3847265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.46,4.5
2025-06-30T14:21:16.5110431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,4.46,4.4
2025-06-30T14:21:16.5846432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.36,4.4
2025-06-30T14:21:16.7112624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,4.36,4.31
2025-06-30T14:21:16.7848485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.28,4.31
2025-06-30T14:21:16.9108255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,4.28,4.24
2025-06-30T14:21:16.9844078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.23,4.24
2025-06-30T14:21:17.1108951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,4.23,4.2
2025-06-30T14:21:17.1844737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.21,4.2
2025-06-30T14:21:17.3109340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.21,4.2
2025-06-30T14:21:17.3846070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.21,4.2
2025-06-30T14:21:17.5110391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.21,4.22
2025-06-30T14:21:17.5846202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,4.25,4.22
2025-06-30T14:21:17.7110922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.25,4.28
2025-06-30T14:21:17.7847255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,4.32,4.28
2025-06-30T14:21:17.9104361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.32,4.35
2025-06-30T14:21:17.9849792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,4.4,4.35
2025-06-30T14:21:18.1104026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.4,4.44
2025-06-30T14:21:18.1851980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,4.49,4.44
2025-06-30T14:21:18.3105358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.49,4.54
2025-06-30T14:21:18.3851647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,4.58,4.54
2025-06-30T14:21:18.5105968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.58,4.63
2025-06-30T14:21:18.5851939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,4.68,4.63
2025-06-30T14:21:18.7107857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.68,4.73
2025-06-30T14:21:18.7843496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,4.76,4.73
2025-06-30T14:21:18.9102882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.76,4.81
2025-06-30T14:21:18.9850455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,4.84,4.81
2025-06-30T14:21:19.1104067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.84,4.89
2025-06-30T14:21:19.1851334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,4.91,4.89
2025-06-30T14:21:19.3107397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.91,4.95
2025-06-30T14:21:19.3853582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,4.97,4.95
2025-06-30T14:21:19.5106661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.97,5.01
2025-06-30T14:21:19.5842597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.02,5.01
2025-06-30T14:21:19.7107685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.02,5.05
2025-06-30T14:21:19.7844085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.06,5.05
2025-06-30T14:21:19.9110171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.06,5.09
2025-06-30T14:21:19.9845015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.09,5.09
2025-06-30T14:21:20.1108992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.09,5.13
2025-06-30T14:21:20.1847102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.12,5.13
2025-06-30T14:21:20.3111658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.12,5.15
2025-06-30T14:21:20.3849027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.15,5.15
2025-06-30T14:21:20.5102647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.15,5.18
2025-06-30T14:21:20.5848630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.17,5.18
2025-06-30T14:21:20.7104189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.17,5.21
2025-06-30T14:21:20.7850399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.2,5.21
2025-06-30T14:21:20.9109184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.2,5.24
2025-06-30T14:21:20.9845749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.24,5.24
2025-06-30T14:21:21.1111570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.24,5.28
2025-06-30T14:21:21.1847048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.27,5.28
2025-06-30T14:21:21.3112986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.27,5.31
2025-06-30T14:21:21.3848104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.31,5.31
2025-06-30T14:21:21.5104224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.31,5.34
2025-06-30T14:21:21.5848406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.34,5.34
2025-06-30T14:21:21.7105041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.34,5.37
2025-06-30T14:21:21.7849969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.36,5.37
2025-06-30T14:21:21.9105465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.36,5.38
2025-06-30T14:21:21.9851373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.37,5.38
2025-06-30T14:21:22.1105493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.37,5.38
2025-06-30T14:21:22.1852396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.37,5.38
2025-06-30T14:21:22.3106340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.37,5.37
2025-06-30T14:21:22.3844002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.35,5.37
2025-06-30T14:21:22.5108857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.35,5.34
2025-06-30T14:21:22.5844907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.32,5.34
2025-06-30T14:21:22.7111028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.32,5.3
2025-06-30T14:21:22.7860686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.28,5.3
2025-06-30T14:21:22.9109012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.28,5.26
2025-06-30T14:21:22.9843951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.23,5.26
2025-06-30T14:21:23.1108458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.23,5.2
2025-06-30T14:21:23.1845393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.18,5.2
2025-06-30T14:21:23.3111143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,5.18,5.14
2025-06-30T14:21:23.3845735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.12,5.14
2025-06-30T14:21:23.5111122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,5.12,5.08
2025-06-30T14:21:23.5851094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.06,5.08
2025-06-30T14:21:23.7107769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,5.06,5.02
2025-06-30T14:21:23.7852321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5,5.02
2025-06-30T14:21:23.9106784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,5,4.96
2025-06-30T14:21:23.9843800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.94,4.96
2025-06-30T14:21:24.1107546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,4.94,4.89
2025-06-30T14:21:24.1844864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.88,4.89
2025-06-30T14:21:24.3111319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,4.88,4.84
2025-06-30T14:21:24.3846007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.82,4.84
2025-06-30T14:21:24.5110666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,4.82,4.79
2025-06-30T14:21:24.5847117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.78,4.79
2025-06-30T14:21:24.7112574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,4.78,4.75
2025-06-30T14:21:24.7808939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.74,4.75
2025-06-30T14:21:24.9108236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,4.74,4.72
2025-06-30T14:21:24.9844154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.72,4.72
2025-06-30T14:21:25.1108640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,4.72,4.7
2025-06-30T14:21:25.1845237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.7,4.7
2025-06-30T14:21:25.3110134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,4.7,4.68
2025-06-30T14:21:25.3847041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.68,4.68
2025-06-30T14:21:25.5112278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.68,4.67
2025-06-30T14:21:25.5847249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.65,4.67
2025-06-30T14:21:25.7102382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.65,4.64
2025-06-30T14:21:25.7848842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.63,4.64
2025-06-30T14:21:25.9104565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.63,4.62
2025-06-30T14:21:25.9850987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.6,4.62
2025-06-30T14:21:26.1105041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.6,4.59
2025-06-30T14:21:26.1851853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.58,4.59
2025-06-30T14:21:26.3107277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.58,4.57
2025-06-30T14:21:26.3852676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.56,4.57
2025-06-30T14:21:26.5107123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.56,4.55
2025-06-30T14:21:26.5843271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.54,4.55
2025-06-30T14:21:26.7109494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.54,4.54
2025-06-30T14:21:26.7846516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.53,4.54
2025-06-30T14:21:26.9106556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.53,4.53
2025-06-30T14:21:26.9850433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.52,4.53
2025-06-30T14:21:27.1106376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.52,4.54
2025-06-30T14:21:27.1852199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.53,4.54
2025-06-30T14:21:27.3106486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.53,4.55
2025-06-30T14:21:27.3843723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.55,4.55
2025-06-30T14:21:27.5108923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.55,4.58
2025-06-30T14:21:27.5844718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.57,4.58
2025-06-30T14:21:27.7110926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.57,4.61
2025-06-30T14:21:27.7846273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.61,4.61
2025-06-30T14:21:27.9111430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.61,4.65
2025-06-30T14:21:27.9847393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.65,4.65
2025-06-30T14:21:28.1111485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.65,4.69
2025-06-30T14:21:28.1849879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.7,4.69
2025-06-30T14:21:28.3103552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.7,4.74
2025-06-30T14:21:28.3850180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.75,4.74
2025-06-30T14:21:28.5104923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.75,4.8
2025-06-30T14:21:28.5850395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.81,4.8
2025-06-30T14:21:28.7106338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.81,4.85
2025-06-30T14:21:28.7851391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.86,4.85
2025-06-30T14:21:28.9113359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.86,4.9
2025-06-30T14:21:28.9848546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.91,4.9
2025-06-30T14:21:29.1104450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.91,4.94
2025-06-30T14:21:29.1849605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,4.96,4.94
2025-06-30T14:21:29.3104037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.96,4.98
2025-06-30T14:21:29.3850894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5,4.98
2025-06-30T14:21:29.5105391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5,5.02
2025-06-30T14:21:29.5850992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.03,5.02
2025-06-30T14:21:29.7105918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.03,5.05
2025-06-30T14:21:29.7853787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.06,5.05
2025-06-30T14:21:29.9109565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.06,5.07
2025-06-30T14:21:29.9843572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.09,5.07
2025-06-30T14:21:30.1108494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.09,5.1
2025-06-30T14:21:30.1846290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.12,5.1
2025-06-30T14:21:30.3111571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.12,5.12
2025-06-30T14:21:30.3846164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.14,5.12
2025-06-30T14:21:30.5111724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.14,5.15
2025-06-30T14:21:30.5847295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.17,5.15
2025-06-30T14:21:30.7103590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.17,5.18
2025-06-30T14:21:30.7849669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.2,5.18
2025-06-30T14:21:30.9111026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.2,5.21
2025-06-30T14:21:30.9845937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.23,5.21
2025-06-30T14:21:31.1111114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.23,5.24
2025-06-30T14:21:31.1847164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.25,5.24
2025-06-30T14:21:31.3113219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.25,5.26
2025-06-30T14:21:31.3849686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.28,5.26
2025-06-30T14:21:31.5104280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.28,5.29
2025-06-30T14:21:31.5849155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.3,5.29
2025-06-30T14:21:31.7103989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.3,5.3
2025-06-30T14:21:31.7850294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.31,5.3
2025-06-30T14:21:31.9105601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.31,5.31
2025-06-30T14:21:31.9851817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.31,5.31
2025-06-30T14:21:32.1106869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.31,5.3
2025-06-30T14:21:32.1852705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.3,5.3
2025-06-30T14:21:32.3109085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.3,5.29
2025-06-30T14:21:32.3843597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.28,5.29
2025-06-30T14:21:32.5111301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.28,5.27
2025-06-30T14:21:32.5846883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.26,5.27
2025-06-30T14:21:32.7112776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.26,5.25
2025-06-30T14:21:32.7847549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.23,5.25
2025-06-30T14:21:32.9106702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.23,5.22
2025-06-30T14:21:32.9851972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.2,5.22
2025-06-30T14:21:33.1106754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.2,5.19
2025-06-30T14:21:33.1843861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.16,5.19
2025-06-30T14:21:33.3108451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.16,5.16
2025-06-30T14:21:33.3893996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.13,5.16
2025-06-30T14:21:33.5109052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.13,5.12
2025-06-30T14:21:33.5845415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.09,5.12
2025-06-30T14:21:33.7110486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.09,5.09
2025-06-30T14:21:33.7846312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.05,5.09
2025-06-30T14:21:33.9111718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.05,5.05
2025-06-30T14:21:33.9848727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.02,5.05
2025-06-30T14:21:34.1103048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.02,5.02
2025-06-30T14:21:34.1849446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.98,5.02
2025-06-30T14:21:34.3103813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.98,4.99
2025-06-30T14:21:34.3850687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.95,4.99
2025-06-30T14:21:34.5105014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.95,4.95
2025-06-30T14:21:34.5851776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.91,4.95
2025-06-30T14:21:34.7106104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.91,4.91
2025-06-30T14:21:34.7854235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.87,4.91
2025-06-30T14:21:34.9103546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.87,4.86
2025-06-30T14:21:34.9850217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.82,4.86
2025-06-30T14:21:35.1104423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.82,4.82
2025-06-30T14:21:35.1813654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.78,4.82
2025-06-30T14:21:35.3106985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.78,4.78
2025-06-30T14:21:35.3852658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.74,4.78
2025-06-30T14:21:35.5106881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.74,4.74
2025-06-30T14:21:35.5843538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.71,4.74
2025-06-30T14:21:35.7107912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.71,4.71
2025-06-30T14:21:35.7845157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.68,4.71
2025-06-30T14:21:35.9111525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.68,4.68
2025-06-30T14:21:35.9846713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.67,4.68
2025-06-30T14:21:36.1110451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.67,4.68
2025-06-30T14:21:36.1847413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.67,4.68
2025-06-30T14:21:36.3112136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.67,4.68
2025-06-30T14:21:36.3848550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.68,4.68
2025-06-30T14:21:36.5104806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.68,4.69
2025-06-30T14:21:36.5849000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.7,4.69
2025-06-30T14:21:36.7104003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.7,4.72
2025-06-30T14:21:36.7850934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.73,4.72
2025-06-30T14:21:36.9110919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.73,4.75
2025-06-30T14:21:36.9847126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.76,4.75
2025-06-30T14:21:37.1110963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.76,4.79
2025-06-30T14:21:37.1849486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.8,4.79
2025-06-30T14:21:37.3103429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.8,4.83
2025-06-30T14:21:37.3850246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,4.85,4.83
2025-06-30T14:21:37.5106008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.85,4.87
2025-06-30T14:21:37.5850244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,4.9,4.87
2025-06-30T14:21:37.7106195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.9,4.92
2025-06-30T14:21:37.7851730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,4.95,4.92
2025-06-30T14:21:37.9108279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.95,4.97
2025-06-30T14:21:37.9843713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5,4.97
2025-06-30T14:21:38.1107255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5,5.02
2025-06-30T14:21:38.1844567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.05,5.02
2025-06-30T14:21:38.3109002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.05,5.05
2025-06-30T14:21:38.3847247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.08,5.05
2025-06-30T14:21:38.5110929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.08,5.08
2025-06-30T14:21:38.5845612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.11,5.08
2025-06-30T14:21:38.7112713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.11,5.1
2025-06-30T14:21:38.7848352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.12,5.1
2025-06-30T14:21:38.9109151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.12,5.1
2025-06-30T14:21:38.9844145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.11,5.1
2025-06-30T14:21:39.1109070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.11,5.08
2025-06-30T14:21:39.1846972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.1,5.08
2025-06-30T14:21:39.3109743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.1,5.07
2025-06-30T14:21:39.3854754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.08,5.07
2025-06-30T14:21:39.5111460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,5.08,5.04
2025-06-30T14:21:39.5848272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.05,5.04
2025-06-30T14:21:39.7103236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.05,5.02
2025-06-30T14:21:39.7892994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.03,5.02
2025-06-30T14:21:39.9104192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.03,5
2025-06-30T14:21:39.9850906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.01,5
2025-06-30T14:21:40.1105402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.01,4.98
2025-06-30T14:21:40.1851482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.99,4.98
2025-06-30T14:21:40.3108299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,4.99,4.96
2025-06-30T14:21:40.3853093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.97,4.96
2025-06-30T14:21:40.5107533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.97,4.96
2025-06-30T14:21:40.5843259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.97,4.96
2025-06-30T14:21:40.7108626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.97,4.96
2025-06-30T14:21:40.7845037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.97,4.96
2025-06-30T14:21:40.9105926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.97,4.97
2025-06-30T14:21:40.9852580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.98,4.97
2025-06-30T14:21:41.1107290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.98,4.99
2025-06-30T14:21:41.1842902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5,4.99
2025-06-30T14:21:41.3108545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5,5.01
2025-06-30T14:21:41.3845246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.03,5.01
2025-06-30T14:21:41.5110098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.03,5.05
2025-06-30T14:21:41.5845301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.06,5.05
2025-06-30T14:21:41.7112105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.06,5.09
2025-06-30T14:21:41.7847652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.09,5.09
2025-06-30T14:21:41.9112457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.09,5.13
2025-06-30T14:21:41.9849184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.13,5.13
2025-06-30T14:21:42.1101698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.13,5.17
2025-06-30T14:21:42.1849677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.17,5.17
2025-06-30T14:21:42.3103745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.17,5.21
2025-06-30T14:21:42.3851020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.2,5.21
2025-06-30T14:21:42.5104989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.2,5.24
2025-06-30T14:21:42.5852120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.23,5.24
2025-06-30T14:21:42.7108116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.23,5.27
2025-06-30T14:21:42.7843638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.25,5.27
2025-06-30T14:21:42.9102384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.25,5.3
2025-06-30T14:21:42.9849167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.28,5.3
2025-06-30T14:21:43.1104450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.28,5.32
2025-06-30T14:21:43.1851582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.3,5.32
2025-06-30T14:21:43.3104740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.3,5.35
2025-06-30T14:21:43.3852190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.32,5.35
2025-06-30T14:21:43.5107531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.32,5.37
2025-06-30T14:21:43.5851128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.34,5.37
2025-06-30T14:21:43.7106470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.34,5.4
2025-06-30T14:21:43.7845085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.37,5.4
2025-06-30T14:21:43.9111148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.37,5.43
2025-06-30T14:21:43.9845880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.4,5.43
2025-06-30T14:21:44.1110379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.4,5.46
2025-06-30T14:21:44.1846709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.44,5.46
2025-06-30T14:21:44.3103574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.44,5.51
2025-06-30T14:21:44.3849830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.49,5.51
2025-06-30T14:21:44.5102754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.49,5.55
2025-06-30T14:21:44.5849014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.54,5.55
2025-06-30T14:21:44.7104443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.54,5.6
2025-06-30T14:21:44.7851228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.59,5.6
2025-06-30T14:21:44.9111983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.59,5.66
2025-06-30T14:21:44.9847669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.64,5.66
2025-06-30T14:21:45.1111220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.64,5.71
2025-06-30T14:21:45.1848387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.7,5.71
2025-06-30T14:21:45.3103468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.7,5.75
2025-06-30T14:21:45.3849466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.74,5.75
2025-06-30T14:21:45.5104120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.74,5.78
2025-06-30T14:21:45.5850578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.77,5.78
2025-06-30T14:21:45.7105440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.77,5.81
2025-06-30T14:21:45.7852350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.79,5.81
2025-06-30T14:21:45.9108352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.79,5.81
2025-06-30T14:21:45.9852964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.8,5.81
2025-06-30T14:21:46.1107877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.8,5.8
2025-06-30T14:21:46.1844676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.78,5.8
2025-06-30T14:21:46.3109490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.78,5.77
2025-06-30T14:21:46.3845175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.75,5.77
2025-06-30T14:21:46.5110656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.75,5.73
2025-06-30T14:21:46.5847358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.71,5.73
2025-06-30T14:21:46.7103632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,5.71,5.67
2025-06-30T14:21:46.7849954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.66,5.67
2025-06-30T14:21:46.9109955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,5.66,5.61
2025-06-30T14:21:46.9846887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.6,5.61
2025-06-30T14:21:47.1110436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,5.6,5.55
2025-06-30T14:21:47.1847470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.54,5.55
2025-06-30T14:21:47.3102393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,5.54,5.49
2025-06-30T14:21:47.3848296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.49,5.49
2025-06-30T14:21:47.5103616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,5.49,5.44
2025-06-30T14:21:47.5849594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.45,5.44
2025-06-30T14:21:47.7104388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.45,5.42
2025-06-30T14:21:47.7851258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.44,5.42
2025-06-30T14:21:47.9105617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.44,5.41
2025-06-30T14:21:47.9853217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.44,5.41
2025-06-30T14:21:48.1107209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.44,5.42
2025-06-30T14:21:48.1843667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,5.46,5.42
2025-06-30T14:21:48.3109287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.46,5.45
2025-06-30T14:21:48.3845554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,5.49,5.45
2025-06-30T14:21:48.5110989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.49,5.49
2025-06-30T14:21:48.5847614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,5.53,5.49
2025-06-30T14:21:48.7112014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.53,5.53
2025-06-30T14:21:48.7859917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,5.57,5.53
2025-06-30T14:21:48.9109052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.57,5.58
2025-06-30T14:21:48.9845812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,5.62,5.58
2025-06-30T14:21:49.1109359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.62,5.62
2025-06-30T14:21:49.1846778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.65,5.62
2025-06-30T14:21:49.3112662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.65,5.65
2025-06-30T14:21:49.3847023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.68,5.65
2025-06-30T14:21:49.5102601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.68,5.68
2025-06-30T14:21:49.5849328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.69,5.68
2025-06-30T14:21:49.7103865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.69,5.68
2025-06-30T14:21:49.7850297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.69,5.68
2025-06-30T14:21:49.9105159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.69,5.67
2025-06-30T14:21:49.9852129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.67,5.67
2025-06-30T14:21:50.1105723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.67,5.65
2025-06-30T14:21:50.1852490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.63,5.65
2025-06-30T14:21:50.3108682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.63,5.6
2025-06-30T14:21:50.3844258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.58,5.6
2025-06-30T14:21:50.5108532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,5.58,5.54
2025-06-30T14:21:50.5844525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.5,5.54
2025-06-30T14:21:50.7111136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,5.5,5.46
2025-06-30T14:21:50.7845611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.41,5.46
2025-06-30T14:21:50.9106463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,5.41,5.36
2025-06-30T14:21:50.9852964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.31,5.36
2025-06-30T14:21:51.1108403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,5.31,5.26
2025-06-30T14:21:51.1844643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.2,5.26
2025-06-30T14:21:51.3108188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,5.2,5.15
2025-06-30T14:21:51.3844137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.09,5.15
2025-06-30T14:21:51.5113028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,5.09,5.03
2025-06-30T14:21:51.5847647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.98,5.03
2025-06-30T14:21:51.7101987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,4.98,4.93
2025-06-30T14:21:51.7848182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.88,4.93
2025-06-30T14:21:51.9105322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,4.88,4.85
2025-06-30T14:21:51.9850158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.8,4.85
2025-06-30T14:21:52.1105041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,4.8,4.78
2025-06-30T14:21:52.1851492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.74,4.78
2025-06-30T14:21:52.3105862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.74,4.74
2025-06-30T14:21:52.3853888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.71,4.74
2025-06-30T14:21:52.5109112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.71,4.73
2025-06-30T14:21:52.5843910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.71,4.73
2025-06-30T14:21:52.7108808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.71,4.75
2025-06-30T14:21:52.7843985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.74,4.75
2025-06-30T14:21:52.9104600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.74,4.79
2025-06-30T14:21:52.9850557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.79,4.79
2025-06-30T14:21:53.1105726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.79,4.86
2025-06-30T14:21:53.1892141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.87,4.86
2025-06-30T14:21:53.3108420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,4.87,4.95
2025-06-30T14:21:53.3842099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,4.97,4.95
2025-06-30T14:21:53.5109560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,4.97,5.06
2025-06-30T14:21:53.5843980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.08,5.06
2025-06-30T14:21:53.7108930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,5.08,5.17
2025-06-30T14:21:53.7845301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.2,5.17
2025-06-30T14:21:53.9111516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,5.2,5.29
2025-06-30T14:21:53.9848349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.32,5.29
2025-06-30T14:21:54.1111358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,5.32,5.41
2025-06-30T14:21:54.1848724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.43,5.41
2025-06-30T14:21:54.3102948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,5.43,5.52
2025-06-30T14:21:54.3849327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.54,5.52
2025-06-30T14:21:54.5105334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.54,5.61
2025-06-30T14:21:54.5850050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.63,5.61
2025-06-30T14:21:54.7106879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.63,5.69
2025-06-30T14:21:54.7852187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.69,5.69
2025-06-30T14:21:54.9111125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.69,5.73
2025-06-30T14:21:54.9846245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.73,5.73
2025-06-30T14:21:55.1102641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.73,5.76
2025-06-30T14:21:55.1826794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.75,5.76
2025-06-30T14:21:55.3103446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.75,5.76
2025-06-30T14:21:55.3849123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.74,5.76
2025-06-30T14:21:55.5105042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.74,5.74
2025-06-30T14:21:55.5849242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.72,5.74
2025-06-30T14:21:55.7105233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.72,5.71
2025-06-30T14:21:55.7852212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.7,5.71
2025-06-30T14:21:55.9107284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.7,5.68
2025-06-30T14:21:55.9843433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.67,5.68
2025-06-30T14:21:56.1108479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.67,5.66
2025-06-30T14:21:56.1843355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.65,5.66
2025-06-30T14:21:56.3109466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.65,5.64
2025-06-30T14:21:56.3845879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.64,5.64
2025-06-30T14:21:56.5111829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.64,5.63
2025-06-30T14:21:56.5846722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.64,5.63
2025-06-30T14:21:56.7113032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.64,5.64
2025-06-30T14:21:56.7846761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.64,5.64
2025-06-30T14:21:56.9107839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.64,5.65
2025-06-30T14:21:56.9844467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.66,5.65
2025-06-30T14:21:57.1108314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.66,5.67
2025-06-30T14:21:57.1845251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.68,5.67
2025-06-30T14:21:57.3109783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.68,5.69
2025-06-30T14:21:57.3845771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.7,5.69
2025-06-30T14:21:57.5112709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.7,5.7
2025-06-30T14:21:57.5847257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.71,5.7
2025-06-30T14:21:57.7103613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.71,5.71
2025-06-30T14:21:57.7848809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.72,5.71
2025-06-30T14:21:57.9103444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.72,5.71
2025-06-30T14:21:57.9850409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.71,5.71
2025-06-30T14:21:58.1104682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.71,5.7
2025-06-30T14:21:58.1851178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.69,5.7
2025-06-30T14:21:58.3106100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.69,5.67
2025-06-30T14:21:58.3852721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.65,5.67
2025-06-30T14:21:58.5108561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.65,5.63
2025-06-30T14:21:58.5843028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.61,5.63
2025-06-30T14:21:58.7118044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,5.61,5.57
2025-06-30T14:21:58.7844939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.55,5.57
2025-06-30T14:21:58.9106683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,5.55,5.51
2025-06-30T14:21:58.9849117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.49,5.51
2025-06-30T14:21:59.1102533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,5.49,5.45
2025-06-30T14:21:59.1850594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.43,5.45
2025-06-30T14:21:59.3106143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.43,5.4
2025-06-30T14:21:59.3851478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.37,5.4
2025-06-30T14:21:59.5106571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.37,5.35
2025-06-30T14:21:59.5851114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.33,5.35
2025-06-30T14:21:59.7107443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.33,5.32
2025-06-30T14:21:59.7843721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.31,5.32
2025-06-30T14:21:59.9109465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.31,5.3
2025-06-30T14:21:59.9850295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.3,5.3
2025-06-30T14:22:00.1105912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.3,5.31
2025-06-30T14:22:00.1851625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.31,5.31
2025-06-30T14:22:00.3060312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.31,5.33
2025-06-30T14:22:00.3852815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.34,5.33
2025-06-30T14:22:00.5107158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.34,5.37
2025-06-30T14:22:00.5844096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.38,5.37
2025-06-30T14:22:00.7109887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.38,5.42
2025-06-30T14:22:00.7846464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.44,5.42
2025-06-30T14:22:00.9104809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.44,5.49
2025-06-30T14:22:00.9852194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.5,5.49
2025-06-30T14:22:01.1104858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.5,5.55
2025-06-30T14:22:01.1852906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.56,5.55
2025-06-30T14:22:01.3107382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.56,5.61
2025-06-30T14:22:01.3843503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.62,5.61
2025-06-30T14:22:01.5109518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.62,5.66
2025-06-30T14:22:01.5844416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.67,5.66
2025-06-30T14:22:01.7109456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.67,5.71
2025-06-30T14:22:01.7846046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.71,5.71
2025-06-30T14:22:01.9111779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.71,5.74
2025-06-30T14:22:01.9846800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.74,5.74
2025-06-30T14:22:02.1111431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.74,5.76
2025-06-30T14:22:02.1848119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.76,5.76
2025-06-30T14:22:02.3103996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.76,5.78
2025-06-30T14:22:02.3849451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.76,5.78
2025-06-30T14:22:02.5103506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.76,5.78
2025-06-30T14:22:02.5849920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.76,5.78
2025-06-30T14:22:02.7106485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.76,5.78
2025-06-30T14:22:02.7852677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.76,5.78
2025-06-30T14:22:02.9106383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.76,5.76
2025-06-30T14:22:02.9852221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.74,5.76
2025-06-30T14:22:03.1106482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.74,5.75
2025-06-30T14:22:03.1853802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.73,5.75
2025-06-30T14:22:03.3109530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.73,5.73
2025-06-30T14:22:03.3844314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.71,5.73
2025-06-30T14:22:03.5108981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.71,5.72
2025-06-30T14:22:03.5845141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.7,5.72
2025-06-30T14:22:03.7109695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.7,5.7
2025-06-30T14:22:03.7846379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.69,5.7
2025-06-30T14:22:03.9111556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.69,5.7
2025-06-30T14:22:03.9847672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.69,5.7
2025-06-30T14:22:04.1101845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.69,5.7
2025-06-30T14:22:04.1848619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.69,5.7
2025-06-30T14:22:04.3105542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.69,5.71
2025-06-30T14:22:04.3850337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.71,5.71
2025-06-30T14:22:04.5106444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.71,5.72
2025-06-30T14:22:04.5851099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.73,5.72
2025-06-30T14:22:04.7107290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.73,5.75
2025-06-30T14:22:04.7853179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.76,5.75
2025-06-30T14:22:04.9102744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.76,5.78
2025-06-30T14:22:04.9849750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.8,5.78
2025-06-30T14:22:05.1103279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.8,5.83
2025-06-30T14:22:05.1850908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.85,5.83
2025-06-30T14:22:05.3106773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.85,5.89
2025-06-30T14:22:05.3851909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.91,5.89
2025-06-30T14:22:05.5105923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.91,5.95
2025-06-30T14:22:05.5852678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.98,5.95
2025-06-30T14:22:05.7108386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.98,6.03
2025-06-30T14:22:05.7842680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.06,6.03
2025-06-30T14:22:05.9109243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.06,6.1
2025-06-30T14:22:05.9844448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.13,6.1
2025-06-30T14:22:06.1109541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.13,6.18
2025-06-30T14:22:06.1846393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.21,6.18
2025-06-30T14:22:06.3111008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.21,6.25
2025-06-30T14:22:06.3847448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.27,6.25
2025-06-30T14:22:06.5112113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.27,6.31
2025-06-30T14:22:06.5848166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.33,6.31
2025-06-30T14:22:06.7103306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.33,6.36
2025-06-30T14:22:06.7850024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.37,6.36
2025-06-30T14:22:06.9111039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.37,6.39
2025-06-30T14:22:06.9846236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.39,6.39
2025-06-30T14:22:07.1111457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.39,6.4
2025-06-30T14:22:07.1847934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.39,6.4
2025-06-30T14:22:07.3113626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.39,6.39
2025-06-30T14:22:07.3847676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.38,6.39
2025-06-30T14:22:07.5104220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.38,6.37
2025-06-30T14:22:07.5849576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.35,6.37
2025-06-30T14:22:07.7105141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.35,6.33
2025-06-30T14:22:07.7849641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.3,6.33
2025-06-30T14:22:07.9106681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.3,6.28
2025-06-30T14:22:07.9851384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.24,6.28
2025-06-30T14:22:08.1105891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.24,6.21
2025-06-30T14:22:08.1852191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.17,6.21
2025-06-30T14:22:08.3108044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.17,6.14
2025-06-30T14:22:08.3843686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.1,6.14
2025-06-30T14:22:08.5110049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.1,6.07
2025-06-30T14:22:08.5844976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.02,6.07
2025-06-30T14:22:08.7109892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.02,5.99
2025-06-30T14:22:08.7847231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.95,5.99
2025-06-30T14:22:08.9107080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,5.95,5.91
2025-06-30T14:22:08.9852281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.87,5.91
2025-06-30T14:22:09.1106548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.87,5.84
2025-06-30T14:22:09.1843212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.8,5.84
2025-06-30T14:22:09.3108665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.8,5.77
2025-06-30T14:22:09.3844828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.74,5.77
2025-06-30T14:22:09.5110926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.74,5.71
2025-06-30T14:22:09.5845865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.68,5.71
2025-06-30T14:22:09.7110665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.68,5.67
2025-06-30T14:22:09.7845786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.64,5.67
2025-06-30T14:22:09.9113351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.64,5.63
2025-06-30T14:22:09.9848731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.61,5.63
2025-06-30T14:22:10.1103274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.61,5.61
2025-06-30T14:22:10.1848498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.6,5.61
2025-06-30T14:22:10.3105889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.6,5.61
2025-06-30T14:22:10.3850769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.6,5.61
2025-06-30T14:22:10.5105182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.6,5.62
2025-06-30T14:22:10.5851089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.61,5.62
2025-06-30T14:22:10.7106694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.61,5.64
2025-06-30T14:22:10.7852516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.64,5.64
2025-06-30T14:22:10.9103953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.64,5.67
2025-06-30T14:22:10.9849505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.68,5.67
2025-06-30T14:22:11.1103268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.68,5.71
2025-06-30T14:22:11.1850331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.71,5.71
2025-06-30T14:22:11.3105353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.71,5.75
2025-06-30T14:22:11.3851353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.75,5.75
2025-06-30T14:22:11.5105996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.75,5.78
2025-06-30T14:22:11.5852659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.79,5.78
2025-06-30T14:22:11.7106935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.79,5.81
2025-06-30T14:22:11.7843553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.81,5.81
2025-06-30T14:22:11.9104110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.81,5.83
2025-06-30T14:22:11.9848306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.82,5.83
2025-06-30T14:22:12.1103466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.82,5.83
2025-06-30T14:22:12.1850872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.83,5.83
2025-06-30T14:22:12.3105359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.83,5.82
2025-06-30T14:22:12.3851915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.82,5.82
2025-06-30T14:22:12.5108576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.82,5.81
2025-06-30T14:22:12.5844595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.81,5.81
2025-06-30T14:22:12.7109881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.81,5.8
2025-06-30T14:22:12.7847494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.79,5.8
2025-06-30T14:22:12.9105009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.79,5.77
2025-06-30T14:22:12.9851933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.77,5.77
2025-06-30T14:22:13.1106204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.77,5.76
2025-06-30T14:22:13.1852788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.75,5.76
2025-06-30T14:22:13.3109428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.75,5.74
2025-06-30T14:22:13.3844313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.74,5.74
2025-06-30T14:22:13.5109849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.74,5.73
2025-06-30T14:22:13.5844954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.74,5.73
2025-06-30T14:22:13.7110182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.74,5.74
2025-06-30T14:22:13.7845857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.75,5.74
2025-06-30T14:22:13.9112816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.75,5.75
2025-06-30T14:22:13.9847821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.76,5.75
2025-06-30T14:22:14.1101560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.76,5.78
2025-06-30T14:22:14.1848505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.79,5.78
2025-06-30T14:22:14.3101986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.79,5.81
2025-06-30T14:22:14.3849890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.83,5.81
2025-06-30T14:22:14.5105210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.83,5.86
2025-06-30T14:22:14.5850800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.88,5.86
2025-06-30T14:22:14.7106942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.88,5.91
2025-06-30T14:22:14.7851965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.93,5.91
2025-06-30T14:22:14.9106888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.93,5.96
2025-06-30T14:22:14.9851600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.98,5.96
2025-06-30T14:22:15.1105847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.98,6.02
2025-06-30T14:22:15.1852128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.04,6.02
2025-06-30T14:22:15.3107407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.04,6.07
2025-06-30T14:22:15.3843690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.09,6.07
2025-06-30T14:22:15.5109925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.09,6.12
2025-06-30T14:22:15.5845135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.13,6.12
2025-06-30T14:22:15.7109930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.13,6.16
2025-06-30T14:22:15.7846507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.17,6.16
2025-06-30T14:22:15.9112800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.17,6.19
2025-06-30T14:22:15.9847455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.19,6.19
2025-06-30T14:22:16.1113658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.19,6.2
2025-06-30T14:22:16.1848920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.19,6.2
2025-06-30T14:22:16.3104486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.19,6.19
2025-06-30T14:22:16.3849888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.17,6.19
2025-06-30T14:22:16.5104064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.17,6.16
2025-06-30T14:22:16.5849209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.13,6.16
2025-06-30T14:22:16.7105558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.13,6.11
2025-06-30T14:22:16.7852203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.08,6.11
2025-06-30T14:22:16.9105061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,6.08,6.04
2025-06-30T14:22:16.9853203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.01,6.04
2025-06-30T14:22:17.1105605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,6.01,5.96
2025-06-30T14:22:17.1852839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.92,5.96
2025-06-30T14:22:17.3107420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,5.92,5.87
2025-06-30T14:22:17.3844451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.82,5.87
2025-06-30T14:22:17.5108716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,5.82,5.76
2025-06-30T14:22:17.5844631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.72,5.76
2025-06-30T14:22:17.7110814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,5.72,5.66
2025-06-30T14:22:17.7846771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.62,5.66
2025-06-30T14:22:17.9111629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,5.62,5.55
2025-06-30T14:22:17.9848638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.52,5.55
2025-06-30T14:22:18.1103711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,5.52,5.46
2025-06-30T14:22:18.1848904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.42,5.46
2025-06-30T14:22:18.3103942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,5.42,5.37
2025-06-30T14:22:18.3850146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.35,5.37
2025-06-30T14:22:18.5104786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,5.35,5.31
2025-06-30T14:22:18.5851043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.29,5.31
2025-06-30T14:22:18.7105940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.29,5.26
2025-06-30T14:22:18.7852541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.25,5.26
2025-06-30T14:22:18.9103492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.25,5.23
2025-06-30T14:22:18.9848546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.22,5.23
2025-06-30T14:22:19.1105016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.22,5.22
2025-06-30T14:22:19.1920707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.21,5.22
2025-06-30T14:22:19.3104919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.21,5.22
2025-06-30T14:22:19.3850858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.23,5.22
2025-06-30T14:22:19.5106664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.23,5.25
2025-06-30T14:22:19.5852570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.26,5.25
2025-06-30T14:22:19.7107001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.26,5.29
2025-06-30T14:22:19.7844469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.31,5.29
2025-06-30T14:22:19.9111401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.31,5.35
2025-06-30T14:22:19.9846522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.37,5.35
2025-06-30T14:22:20.1110400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.37,5.43
2025-06-30T14:22:20.1847818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.45,5.43
2025-06-30T14:22:20.3102619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.45,5.52
2025-06-30T14:22:20.3848932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.54,5.52
2025-06-30T14:22:20.5104662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,5.54,5.63
2025-06-30T14:22:20.5850144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.65,5.63
2025-06-30T14:22:20.7105939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,5.65,5.74
2025-06-30T14:22:20.7851950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.76,5.74
2025-06-30T14:22:20.9104003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,5.76,5.85
2025-06-30T14:22:20.9850778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.86,5.85
2025-06-30T14:22:21.1102993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,5.86,5.95
2025-06-30T14:22:21.1850483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.97,5.95
2025-06-30T14:22:21.3104514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.97,6.05
2025-06-30T14:22:21.3851067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.05,6.05
2025-06-30T14:22:21.5107397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.05,6.13
2025-06-30T14:22:21.5852513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.13,6.13
2025-06-30T14:22:21.7107099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.13,6.19
2025-06-30T14:22:21.7843532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.18,6.19
2025-06-30T14:22:21.9108147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.18,6.22
2025-06-30T14:22:21.9844718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.2,6.22
2025-06-30T14:22:22.1108530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.2,6.23
2025-06-30T14:22:22.1847793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.21,6.23
2025-06-30T14:22:22.3111768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.21,6.22
2025-06-30T14:22:22.3846959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.19,6.22
2025-06-30T14:22:22.5113365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.19,6.19
2025-06-30T14:22:22.5848277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.16,6.19
2025-06-30T14:22:22.7102637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.16,6.15
2025-06-30T14:22:22.7849513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.11,6.15
2025-06-30T14:22:22.9109783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.11,6.1
2025-06-30T14:22:22.9847666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.06,6.1
2025-06-30T14:22:23.1110545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.06,6.04
2025-06-30T14:22:23.1847540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.01,6.04
2025-06-30T14:22:23.3103139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.01,5.99
2025-06-30T14:22:23.3848395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.97,5.99
2025-06-30T14:22:23.5103187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.97,5.96
2025-06-30T14:22:23.5849563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.94,5.96
2025-06-30T14:22:23.7105238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.94,5.94
2025-06-30T14:22:23.7850380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.93,5.94
2025-06-30T14:22:23.9108409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.93,5.94
2025-06-30T14:22:23.9845307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.95,5.94
2025-06-30T14:22:24.1109194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.95,5.96
2025-06-30T14:22:24.1846406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.98,5.96
2025-06-30T14:22:24.3110440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.98,6
2025-06-30T14:22:24.3847349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.02,6
2025-06-30T14:22:24.5113045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.02,6.05
2025-06-30T14:22:24.5847955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.08,6.05
2025-06-30T14:22:24.7102699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.08,6.1
2025-06-30T14:22:24.7849511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,6.14,6.1
2025-06-30T14:22:24.9108947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.14,6.16
2025-06-30T14:22:24.9845607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,6.2,6.16
2025-06-30T14:22:25.1110139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.2,6.22
2025-06-30T14:22:25.1847278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.25,6.22
2025-06-30T14:22:25.3110855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.25,6.26
2025-06-30T14:22:25.3847810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.29,6.26
2025-06-30T14:22:25.5103740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.29,6.3
2025-06-30T14:22:25.5848477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.32,6.3
2025-06-30T14:22:25.7102799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.32,6.32
2025-06-30T14:22:25.7849721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.33,6.32
2025-06-30T14:22:25.9104602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.33,6.32
2025-06-30T14:22:25.9851350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.33,6.32
2025-06-30T14:22:26.1106381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.33,6.32
2025-06-30T14:22:26.1851843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.33,6.32
2025-06-30T14:22:26.3107047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.33,6.31
2025-06-30T14:22:26.3843956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.31,6.31
2025-06-30T14:22:26.5109137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.31,6.3
2025-06-30T14:22:26.5845164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.3,6.3
2025-06-30T14:22:26.7108806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.3,6.28
2025-06-30T14:22:26.7847397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.29,6.28
2025-06-30T14:22:26.9106514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.29,6.27
2025-06-30T14:22:26.9851406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.28,6.27
2025-06-30T14:22:27.1105757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.28,6.26
2025-06-30T14:22:27.1854973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.27,6.26
2025-06-30T14:22:27.3107369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.27,6.26
2025-06-30T14:22:27.3843703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.26,6.26
2025-06-30T14:22:27.5108300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.26,6.25
2025-06-30T14:22:27.5845348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.25,6.25
2025-06-30T14:22:27.7110793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.25,6.24
2025-06-30T14:22:27.7846512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.24,6.24
2025-06-30T14:22:27.9110986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.24,6.23
2025-06-30T14:22:27.9847370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.23,6.23
2025-06-30T14:22:28.1101873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.23,6.21
2025-06-30T14:22:28.1848957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.2,6.21
2025-06-30T14:22:28.3105025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.2,6.19
2025-06-30T14:22:28.3850181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.17,6.19
2025-06-30T14:22:28.5104530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.17,6.15
2025-06-30T14:22:28.5851186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.12,6.15
2025-06-30T14:22:28.7105430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.12,6.1
2025-06-30T14:22:28.7852474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.07,6.1
2025-06-30T14:22:28.9104845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.07,6.05
2025-06-30T14:22:28.9852074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.02,6.05
2025-06-30T14:22:29.1106131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.02,6
2025-06-30T14:22:29.1851270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.97,6
2025-06-30T14:22:29.3105968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.97,5.96
2025-06-30T14:22:29.3852578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.92,5.96
2025-06-30T14:22:29.5106670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.92,5.92
2025-06-30T14:22:29.5842357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.88,5.92
2025-06-30T14:22:29.7108846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.88,5.9
2025-06-30T14:22:29.7843120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.86,5.9
2025-06-30T14:22:29.9110905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.86,5.89
2025-06-30T14:22:29.9847286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.86,5.89
2025-06-30T14:22:30.1109863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.86,5.89
2025-06-30T14:22:30.1846312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.87,5.89
2025-06-30T14:22:30.3112754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.87,5.92
2025-06-30T14:22:30.3847660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.9,5.92
2025-06-30T14:22:30.5103909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.9,5.95
2025-06-30T14:22:30.5849137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.94,5.95
2025-06-30T14:22:30.7105277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.94,6
2025-06-30T14:22:30.7850863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6,6
2025-06-30T14:22:30.9112852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6,6.07
2025-06-30T14:22:30.9847946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.07,6.07
2025-06-30T14:22:31.1103193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.07,6.14
2025-06-30T14:22:31.1849587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.15,6.14
2025-06-30T14:22:31.3104872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.15,6.23
2025-06-30T14:22:31.3849588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.23,6.23
2025-06-30T14:22:31.5105740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.23,6.31
2025-06-30T14:22:31.5851347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.31,6.31
2025-06-30T14:22:31.7106024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.31,6.38
2025-06-30T14:22:31.7850935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.39,6.38
2025-06-30T14:22:31.9109236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.39,6.45
2025-06-30T14:22:31.9924693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.45,6.45
2025-06-30T14:22:32.1108428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.45,6.51
2025-06-30T14:22:32.1844676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.51,6.51
2025-06-30T14:22:32.3111126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.51,6.55
2025-06-30T14:22:32.3845646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.55,6.55
2025-06-30T14:22:32.5112401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.55,6.58
2025-06-30T14:22:32.5847256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.58,6.58
2025-06-30T14:22:32.7112107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.58,6.6
2025-06-30T14:22:32.7848241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.6,6.6
2025-06-30T14:22:32.9107399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.6,6.62
2025-06-30T14:22:32.9845860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.62,6.62
2025-06-30T14:22:33.1109692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.62,6.63
2025-06-30T14:22:33.1845122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.64,6.63
2025-06-30T14:22:33.3111037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.64,6.65
2025-06-30T14:22:33.3846476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.66,6.65
2025-06-30T14:22:33.5112948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.66,6.67
2025-06-30T14:22:33.5847459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.68,6.67
2025-06-30T14:22:33.7103703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.68,6.69
2025-06-30T14:22:33.7848292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.7,6.69
2025-06-30T14:22:33.9103744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.7,6.71
2025-06-30T14:22:33.9850233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.73,6.71
2025-06-30T14:22:34.1104436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.73,6.74
2025-06-30T14:22:34.1852747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.75,6.74
2025-06-30T14:22:34.3106198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.75,6.76
2025-06-30T14:22:34.3852288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.78,6.76
2025-06-30T14:22:34.5108787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.78,6.78
2025-06-30T14:22:34.5843680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.8,6.78
2025-06-30T14:22:34.7108565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.8,6.79
2025-06-30T14:22:34.7845134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.81,6.79
2025-06-30T14:22:34.9105370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.81,6.8
2025-06-30T14:22:34.9851560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.81,6.8
2025-06-30T14:22:35.1106013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.81,6.8
2025-06-30T14:22:35.1853114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.8,6.8
2025-06-30T14:22:35.3107263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.8,6.78
2025-06-30T14:22:35.3844278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.77,6.78
2025-06-30T14:22:35.5110045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.77,6.74
2025-06-30T14:22:35.5843764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.73,6.74
2025-06-30T14:22:35.7109547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,6.73,6.69
2025-06-30T14:22:35.7846081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.67,6.69
2025-06-30T14:22:35.9112029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,6.67,6.63
2025-06-30T14:22:35.9846513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.6,6.63
2025-06-30T14:22:36.1111953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,6.6,6.54
2025-06-30T14:22:36.1849501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.51,6.54
2025-06-30T14:22:36.3104930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,6.51,6.45
2025-06-30T14:22:36.3849122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.41,6.45
2025-06-30T14:22:36.5104443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,6.41,6.35
2025-06-30T14:22:36.5851042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.31,6.35
2025-06-30T14:22:36.7105238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,6.31,6.25
2025-06-30T14:22:36.7850536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.21,6.25
2025-06-30T14:22:36.9104345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,6.21,6.15
2025-06-30T14:22:36.9849328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.11,6.15
2025-06-30T14:22:37.1103023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,6.11,6.07
2025-06-30T14:22:37.1849613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.02,6.07
2025-06-30T14:22:37.3106703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.02,5.99
2025-06-30T14:22:37.3850774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.95,5.99
2025-06-30T14:22:37.5107399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.95,5.92
2025-06-30T14:22:37.5851005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.89,5.92
2025-06-30T14:22:37.7107151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.89,5.87
2025-06-30T14:22:37.7843997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.84,5.87
2025-06-30T14:22:37.9109393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.84,5.83
2025-06-30T14:22:37.9845398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.8,5.83
2025-06-30T14:22:38.1110801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.8,5.81
2025-06-30T14:22:38.1845810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.79,5.81
2025-06-30T14:22:38.3110871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.79,5.8
2025-06-30T14:22:38.3846994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.78,5.8
2025-06-30T14:22:38.5111942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.78,5.8
2025-06-30T14:22:38.5848421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.78,5.8
2025-06-30T14:22:38.7103044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.78,5.81
2025-06-30T14:22:38.7850129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.8,5.81
2025-06-30T14:22:38.9109740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.8,5.83
2025-06-30T14:22:38.9845471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.82,5.83
2025-06-30T14:22:39.1109833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.82,5.85
2025-06-30T14:22:39.1845331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.84,5.85
2025-06-30T14:22:39.3111694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.84,5.87
2025-06-30T14:22:39.3847797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.86,5.87
2025-06-30T14:22:39.5102175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.86,5.89
2025-06-30T14:22:39.5848650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.88,5.89
2025-06-30T14:22:39.7103570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.88,5.9
2025-06-30T14:22:39.7850168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.9,5.9
2025-06-30T14:22:39.9105235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.9,5.91
2025-06-30T14:22:39.9851557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.91,5.91
2025-06-30T14:22:40.1107097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.91,5.92
2025-06-30T14:22:40.1852579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.92,5.92
2025-06-30T14:22:40.3107493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.92,5.93
2025-06-30T14:22:40.3843792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.94,5.93
2025-06-30T14:22:40.5108584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.94,5.95
2025-06-30T14:22:40.5844469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.96,5.95
2025-06-30T14:22:40.7109509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.96,5.98
2025-06-30T14:22:40.7847948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6,5.98
2025-06-30T14:22:40.9109726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6,6.02
2025-06-30T14:22:40.9845877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.04,6.02
2025-06-30T14:22:41.1110507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.04,6.07
2025-06-30T14:22:41.1845277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.1,6.07
2025-06-30T14:22:41.3110643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.1,6.14
2025-06-30T14:22:41.3845726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.17,6.14
2025-06-30T14:22:41.5102271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.17,6.21
2025-06-30T14:22:41.5848547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,6.25,6.21
2025-06-30T14:22:41.7103644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.25,6.3
2025-06-30T14:22:41.7849917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.33,6.3
2025-06-30T14:22:41.9104980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.33,6.38
2025-06-30T14:22:41.9851510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.41,6.38
2025-06-30T14:22:42.1106859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.41,6.46
2025-06-30T14:22:42.1852570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,6.5,6.46
2025-06-30T14:22:42.3108588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.5,6.55
2025-06-30T14:22:42.3843913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.57,6.55
2025-06-30T14:22:42.5108525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.57,6.62
2025-06-30T14:22:42.5845090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.65,6.62
2025-06-30T14:22:42.7111277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.65,6.69
2025-06-30T14:22:42.7847304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.71,6.69
2025-06-30T14:22:42.9106562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.71,6.74
2025-06-30T14:22:42.9854532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.75,6.74
2025-06-30T14:22:43.1107252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.75,6.78
2025-06-30T14:22:43.1844480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.78,6.78
2025-06-30T14:22:43.3109169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.78,6.8
2025-06-30T14:22:43.3845736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.79,6.8
2025-06-30T14:22:43.5110841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.79,6.8
2025-06-30T14:22:43.5846316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.78,6.8
2025-06-30T14:22:43.7110550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.78,6.77
2025-06-30T14:22:43.7849090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.74,6.77
2025-06-30T14:22:43.9103408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.74,6.72
2025-06-30T14:22:43.9851074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.68,6.72
2025-06-30T14:22:44.1105411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.68,6.65
2025-06-30T14:22:44.1852165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.61,6.65
2025-06-30T14:22:44.3107033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,6.61,6.57
2025-06-30T14:22:44.3853243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.52,6.57
2025-06-30T14:22:44.5108331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,6.52,6.47
2025-06-30T14:22:44.5844088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.42,6.47
2025-06-30T14:22:44.7109094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,6.42,6.36
2025-06-30T14:22:44.7845155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.3,6.36
2025-06-30T14:22:44.9107344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,6.3,6.25
2025-06-30T14:22:44.9843691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.19,6.25
2025-06-30T14:22:45.1109901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,6.19,6.14
2025-06-30T14:22:45.1845959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.09,6.14
2025-06-30T14:22:45.3112335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,6.09,6.03
2025-06-30T14:22:45.3847396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.98,6.03
2025-06-30T14:22:45.5110922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,5.98,5.94
2025-06-30T14:22:45.5848217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.9,5.94
2025-06-30T14:22:45.7103284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,5.9,5.86
2025-06-30T14:22:45.7849229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.82,5.86
2025-06-30T14:22:45.9107431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.82,5.8
2025-06-30T14:22:45.9842938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.77,5.8
2025-06-30T14:22:46.1109483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.77,5.75
2025-06-30T14:22:46.1844566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.73,5.75
2025-06-30T14:22:46.3109509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.73,5.72
2025-06-30T14:22:46.3845711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.7,5.72
2025-06-30T14:22:46.5110353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.7,5.7
2025-06-30T14:22:46.5846674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.69,5.7
2025-06-30T14:22:46.7113416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.69,5.69
2025-06-30T14:22:46.7848481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.68,5.69
2025-06-30T14:22:46.9106851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.68,5.68
2025-06-30T14:22:46.9843535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.68,5.68
2025-06-30T14:22:47.1108964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.68,5.68
2025-06-30T14:22:47.1844865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.68,5.68
2025-06-30T14:22:47.3109227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.68,5.68
2025-06-30T14:22:47.3845860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.68,5.68
2025-06-30T14:22:47.5108956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.68,5.69
2025-06-30T14:22:47.5846238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.69,5.69
2025-06-30T14:22:47.7111239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.69,5.71
2025-06-30T14:22:47.7848424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.71,5.71
2025-06-30T14:22:47.9104542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.71,5.73
2025-06-30T14:22:47.9849913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.74,5.73
2025-06-30T14:22:48.1103327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.74,5.76
2025-06-30T14:22:48.1850662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.78,5.76
2025-06-30T14:22:48.3105632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.78,5.81
2025-06-30T14:22:48.3851601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.82,5.81
2025-06-30T14:22:48.5106457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.82,5.86
2025-06-30T14:22:48.5852515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.88,5.86
2025-06-30T14:22:48.7108644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.88,5.92
2025-06-30T14:22:48.7843662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.93,5.92
2025-06-30T14:22:48.9106159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.93,5.98
2025-06-30T14:22:48.9851169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.99,5.98
2025-06-30T14:22:49.1105319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.99,6.03
2025-06-30T14:22:49.1851652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.04,6.03
2025-06-30T14:22:49.3108230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.04,6.07
2025-06-30T14:22:49.3852950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.07,6.07
2025-06-30T14:22:49.5107334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.07,6.1
2025-06-30T14:22:49.5844290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.09,6.1
2025-06-30T14:22:49.7110322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.09,6.11
2025-06-30T14:22:49.7844655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.09,6.11
2025-06-30T14:22:49.9112261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.09,6.1
2025-06-30T14:22:49.9848901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.07,6.1
2025-06-30T14:22:50.1103722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.07,6.07
2025-06-30T14:22:50.1849463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.03,6.07
2025-06-30T14:22:50.3105752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.03,6.01
2025-06-30T14:22:50.3850811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.97,6.01
2025-06-30T14:22:50.5107988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.97,5.94
2025-06-30T14:22:50.5844128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.9,5.94
2025-06-30T14:22:50.7109481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,5.9,5.86
2025-06-30T14:22:50.7845548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.81,5.86
2025-06-30T14:22:50.9104565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,5.81,5.77
2025-06-30T14:22:50.9851217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.72,5.77
2025-06-30T14:22:51.1107204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.72,5.69
2025-06-30T14:22:51.1852339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.64,5.69
2025-06-30T14:22:51.3109403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.64,5.61
2025-06-30T14:22:51.3843620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.57,5.61
2025-06-30T14:22:51.5107163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.57,5.54
2025-06-30T14:22:51.5844672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.51,5.54
2025-06-30T14:22:51.7109099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.51,5.49
2025-06-30T14:22:51.7846914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.47,5.49
2025-06-30T14:22:51.9111499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.47,5.47
2025-06-30T14:22:51.9848542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.45,5.47
2025-06-30T14:22:52.1150039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.45,5.46
2025-06-30T14:22:52.1847908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.45,5.46
2025-06-30T14:22:52.3103818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.45,5.47
2025-06-30T14:22:52.3849893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.47,5.47
2025-06-30T14:22:52.5105930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.47,5.49
2025-06-30T14:22:52.5851018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.5,5.49
2025-06-30T14:22:52.7106791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.5,5.53
2025-06-30T14:22:52.7851253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.54,5.53
2025-06-30T14:22:52.9110344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.54,5.57
2025-06-30T14:22:52.9847518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.59,5.57
2025-06-30T14:22:53.1111732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.59,5.63
2025-06-30T14:22:53.1848116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.65,5.63
2025-06-30T14:22:53.3103161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.65,5.68
2025-06-30T14:22:53.3849994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.7,5.68
2025-06-30T14:22:53.5107911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.7,5.74
2025-06-30T14:22:53.5844792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.76,5.74
2025-06-30T14:22:53.7109741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.76,5.79
2025-06-30T14:22:53.7845638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.81,5.79
2025-06-30T14:22:53.9112981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.81,5.83
2025-06-30T14:22:53.9847148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.84,5.83
2025-06-30T14:22:54.1112853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.84,5.85
2025-06-30T14:22:54.1849022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.85,5.85
2025-06-30T14:22:54.3103720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.85,5.85
2025-06-30T14:22:54.3850145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.85,5.85
2025-06-30T14:22:54.5104353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.85,5.83
2025-06-30T14:22:54.5850303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.82,5.83
2025-06-30T14:22:54.7105430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.82,5.79
2025-06-30T14:22:54.7851157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.77,5.79
2025-06-30T14:22:54.9102814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,5.77,5.73
2025-06-30T14:22:54.9849147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.7,5.73
2025-06-30T14:22:55.1104561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,5.7,5.66
2025-06-30T14:22:55.1849742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.63,5.66
2025-06-30T14:22:55.3071255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,5.63,5.57
2025-06-30T14:22:55.3850751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.54,5.57
2025-06-30T14:22:55.5105831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,5.54,5.49
2025-06-30T14:22:55.5852278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.45,5.49
2025-06-30T14:22:55.7107492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,5.45,5.4
2025-06-30T14:22:55.7843667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.36,5.4
2025-06-30T14:22:55.9108763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,5.36,5.31
2025-06-30T14:22:55.9845384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.27,5.31
2025-06-30T14:22:56.1111624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,5.27,5.22
2025-06-30T14:22:56.1846536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.19,5.22
2025-06-30T14:22:56.3112583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,5.19,5.15
2025-06-30T14:22:56.3847551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.11,5.15
2025-06-30T14:22:56.5113382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.11,5.08
2025-06-30T14:22:56.5848191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.05,5.08
2025-06-30T14:22:56.7104743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.05,5.02
2025-06-30T14:22:56.7849978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.98,5.02
2025-06-30T14:22:56.9104864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,4.98,4.96
2025-06-30T14:22:56.9849245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.93,4.96
2025-06-30T14:22:57.1112597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,4.93,4.91
2025-06-30T14:22:57.1848868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.87,4.91
2025-06-30T14:22:57.3103566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.87,4.86
2025-06-30T14:22:57.3849445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.82,4.86
2025-06-30T14:22:57.5105222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.82,4.81
2025-06-30T14:22:57.5849950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.77,4.81
2025-06-30T14:22:57.7106718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.77,4.76
2025-06-30T14:22:57.7851246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.72,4.76
2025-06-30T14:22:57.9108448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.72,4.72
2025-06-30T14:22:57.9888334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.68,4.72
2025-06-30T14:22:58.1108122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.68,4.69
2025-06-30T14:22:58.1845985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.66,4.69
2025-06-30T14:22:58.3109141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.66,4.67
2025-06-30T14:22:58.3846619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.64,4.67
2025-06-30T14:22:58.5111538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.64,4.66
2025-06-30T14:22:58.5846661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.64,4.66
2025-06-30T14:22:58.7109620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.64,4.66
2025-06-30T14:22:58.7844596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.65,4.66
2025-06-30T14:22:58.9110515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.65,4.68
2025-06-30T14:22:58.9843764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.67,4.68
2025-06-30T14:22:59.1109703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.67,4.7
2025-06-30T14:22:59.1844653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.69,4.7
2025-06-30T14:22:59.3109476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.69,4.73
2025-06-30T14:22:59.3846998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.73,4.73
2025-06-30T14:22:59.5110768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.73,4.77
2025-06-30T14:22:59.5846330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.78,4.77
2025-06-30T14:22:59.7111501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.78,4.81
2025-06-30T14:22:59.7847373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.82,4.81
2025-06-30T14:22:59.9103831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.82,4.86
2025-06-30T14:22:59.9848792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.87,4.86
2025-06-30T14:23:00.1103824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.87,4.9
2025-06-30T14:23:00.1850838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,4.92,4.9
2025-06-30T14:23:00.3106740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.92,4.94
2025-06-30T14:23:00.3850447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,4.96,4.94
2025-06-30T14:23:00.5106421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.96,4.98
2025-06-30T14:23:00.5851364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.98,4.98
2025-06-30T14:23:00.7107720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.98,4.99
2025-06-30T14:23:00.7843387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5,4.99
2025-06-30T14:23:00.9109042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5,4.99
2025-06-30T14:23:00.9849280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.99,4.99
2025-06-30T14:23:01.1103722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,4.99,4.97
2025-06-30T14:23:01.1851322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.96,4.97
2025-06-30T14:23:01.3105753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,4.96,4.93
2025-06-30T14:23:01.3851975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.92,4.93
2025-06-30T14:23:01.5108790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,4.92,4.88
2025-06-30T14:23:01.5845094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.87,4.88
2025-06-30T14:23:01.7109830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,4.87,4.81
2025-06-30T14:23:01.7846606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.8,4.81
2025-06-30T14:23:01.9113009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,4.8,4.75
2025-06-30T14:23:01.9847465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.73,4.75
2025-06-30T14:23:02.1102115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,4.73,4.68
2025-06-30T14:23:02.1848824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.67,4.68
2025-06-30T14:23:02.3103433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,4.67,4.62
2025-06-30T14:23:02.3850152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.61,4.62
2025-06-30T14:23:02.5104997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,4.61,4.58
2025-06-30T14:23:02.5851500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.58,4.58
2025-06-30T14:23:02.7105477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,4.58,4.56
2025-06-30T14:23:02.7853289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.57,4.56
2025-06-30T14:23:02.9109110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.57,4.56
2025-06-30T14:23:02.9849172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,4.58,4.56
2025-06-30T14:23:03.1103484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.58,4.59
2025-06-30T14:23:03.1850609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.6,4.59
2025-06-30T14:23:03.3106712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.6,4.63
2025-06-30T14:23:03.3851376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,4.65,4.63
2025-06-30T14:23:03.5107470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.65,4.68
2025-06-30T14:23:03.5851451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,4.7,4.68
2025-06-30T14:23:03.7106569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.7,4.75
2025-06-30T14:23:03.7842988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.76,4.75
2025-06-30T14:23:03.9108850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.76,4.82
2025-06-30T14:23:03.9846648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,4.84,4.82
2025-06-30T14:23:04.1110467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.84,4.9
2025-06-30T14:23:04.1846228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.91,4.9
2025-06-30T14:23:04.3112605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.91,4.98
2025-06-30T14:23:04.3865318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.99,4.98
2025-06-30T14:23:04.5113586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.99,5.06
2025-06-30T14:23:04.5846674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.07,5.06
2025-06-30T14:23:04.7103617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.07,5.15
2025-06-30T14:23:04.7849517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.15,5.15
2025-06-30T14:23:04.9105365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.15,5.23
2025-06-30T14:23:04.9847865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.24,5.23
2025-06-30T14:23:05.1109906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.24,5.32
2025-06-30T14:23:05.1847026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.31,5.32
2025-06-30T14:23:05.3111483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.31,5.39
2025-06-30T14:23:05.3848163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.39,5.39
2025-06-30T14:23:05.5102365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.39,5.47
2025-06-30T14:23:05.5849537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.46,5.47
2025-06-30T14:23:05.7105698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.46,5.53
2025-06-30T14:23:05.7849462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.52,5.53
2025-06-30T14:23:05.9106745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.52,5.59
2025-06-30T14:23:05.9852022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.57,5.59
2025-06-30T14:23:06.1106306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.57,5.63
2025-06-30T14:23:06.1853189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.61,5.63
2025-06-30T14:23:06.3109337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.61,5.66
2025-06-30T14:23:06.3844259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.64,5.66
2025-06-30T14:23:06.5110014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.64,5.68
2025-06-30T14:23:06.5844562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.66,5.68
2025-06-30T14:23:06.7109605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.66,5.69
2025-06-30T14:23:06.7845630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.66,5.69
2025-06-30T14:23:06.9111496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.66,5.68
2025-06-30T14:23:06.9843587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.65,5.68
2025-06-30T14:23:07.1108682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.65,5.66
2025-06-30T14:23:07.1844069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.63,5.66
2025-06-30T14:23:07.3109896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.63,5.62
2025-06-30T14:23:07.3845479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.59,5.62
2025-06-30T14:23:07.5111352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.59,5.57
2025-06-30T14:23:07.5846143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.53,5.57
2025-06-30T14:23:07.7111409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.53,5.5
2025-06-30T14:23:07.7847905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.46,5.5
2025-06-30T14:23:07.9102937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,5.46,5.42
2025-06-30T14:23:07.9895935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.38,5.42
2025-06-30T14:23:08.1103983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,5.38,5.32
2025-06-30T14:23:08.1852463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.29,5.32
2025-06-30T14:23:08.3106281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,5.29,5.22
2025-06-30T14:23:08.3851462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.19,5.22
2025-06-30T14:23:08.5110590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,5.19,5.12
2025-06-30T14:23:08.5847413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.09,5.12
2025-06-30T14:23:08.7102168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,5.09,5.02
2025-06-30T14:23:08.7848976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.99,5.02
2025-06-30T14:23:08.9104858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,4.99,4.92
2025-06-30T14:23:08.9845874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.9,4.92
2025-06-30T14:23:09.1110878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,4.9,4.84
2025-06-30T14:23:09.1846759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.82,4.84
2025-06-30T14:23:09.3111513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,4.82,4.77
2025-06-30T14:23:09.3847224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.76,4.77
2025-06-30T14:23:09.5103685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,4.76,4.72
2025-06-30T14:23:09.5848372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.72,4.72
2025-06-30T14:23:09.7105189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,4.72,4.69
2025-06-30T14:23:09.7849326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.7,4.69
2025-06-30T14:23:09.9106420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.7,4.69
2025-06-30T14:23:09.9852244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.7,4.69
2025-06-30T14:23:10.1108740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.7,4.71
2025-06-30T14:23:10.1853295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,4.73,4.71
2025-06-30T14:23:10.3108868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.73,4.76
2025-06-30T14:23:10.3844357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,4.79,4.76
2025-06-30T14:23:10.5108203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.79,4.83
2025-06-30T14:23:10.5844736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,4.86,4.83
2025-06-30T14:23:10.7109132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.86,4.92
2025-06-30T14:23:10.7846016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,4.95,4.92
2025-06-30T14:23:10.9113008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.95,5.02
2025-06-30T14:23:10.9852929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.05,5.02
2025-06-30T14:23:11.1106646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.05,5.13
2025-06-30T14:23:11.1843251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.16,5.13
2025-06-30T14:23:11.3107433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.16,5.24
2025-06-30T14:23:11.3845422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.27,5.24
2025-06-30T14:23:11.5108894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.27,5.35
2025-06-30T14:23:11.5844891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.37,5.35
2025-06-30T14:23:11.7111107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.37,5.44
2025-06-30T14:23:11.7846709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.46,5.44
2025-06-30T14:23:11.9111625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.46,5.52
2025-06-30T14:23:11.9847846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.53,5.52
2025-06-30T14:23:12.1101704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.53,5.59
2025-06-30T14:23:12.1849071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.58,5.59
2025-06-30T14:23:12.3104651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.58,5.63
2025-06-30T14:23:12.3851397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.62,5.63
2025-06-30T14:23:12.5104745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.62,5.65
2025-06-30T14:23:12.5851538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.63,5.65
2025-06-30T14:23:12.7107559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.63,5.66
2025-06-30T14:23:12.7852066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.63,5.66
2025-06-30T14:23:12.9108085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.63,5.64
2025-06-30T14:23:12.9851636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.61,5.64
2025-06-30T14:23:13.1106097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.61,5.61
2025-06-30T14:23:13.1852818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.58,5.61
2025-06-30T14:23:13.3107690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.58,5.57
2025-06-30T14:23:13.3844134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.53,5.57
2025-06-30T14:23:13.5108989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.53,5.52
2025-06-30T14:23:13.5844979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.48,5.52
2025-06-30T14:23:13.7111612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.48,5.47
2025-06-30T14:23:13.7845871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.43,5.47
2025-06-30T14:23:13.9113156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.43,5.41
2025-06-30T14:23:13.9846906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.38,5.41
2025-06-30T14:23:14.1101978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.38,5.36
2025-06-30T14:23:14.1849205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.33,5.36
2025-06-30T14:23:14.3105662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.33,5.32
2025-06-30T14:23:14.3850321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.29,5.32
2025-06-30T14:23:14.5106174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.29,5.29
2025-06-30T14:23:14.5851025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.27,5.29
2025-06-30T14:23:14.7107622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.27,5.27
2025-06-30T14:23:14.7852554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.26,5.27
2025-06-30T14:23:14.9107408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.26,5.27
2025-06-30T14:23:14.9847673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.26,5.27
2025-06-30T14:23:15.1104007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.26,5.28
2025-06-30T14:23:15.1848855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.28,5.28
2025-06-30T14:23:15.3105549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.28,5.3
2025-06-30T14:23:15.3850136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.31,5.3
2025-06-30T14:23:15.5105492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.31,5.34
2025-06-30T14:23:15.5850617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.35,5.34
2025-06-30T14:23:15.7105874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.35,5.39
2025-06-30T14:23:15.7852416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.41,5.39
2025-06-30T14:23:15.9107556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.41,5.45
2025-06-30T14:23:15.9843275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.47,5.45
2025-06-30T14:23:16.1109044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.47,5.51
2025-06-30T14:23:16.1844278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.53,5.51
2025-06-30T14:23:16.3110046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.53,5.58
2025-06-30T14:23:16.3845971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.6,5.58
2025-06-30T14:23:16.5110547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.6,5.64
2025-06-30T14:23:16.5846538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.66,5.64
2025-06-30T14:23:16.7111723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.66,5.69
2025-06-30T14:23:16.7848732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.71,5.69
2025-06-30T14:23:16.9104437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.71,5.74
2025-06-30T14:23:16.9846173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.76,5.74
2025-06-30T14:23:17.1109691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.76,5.78
2025-06-30T14:23:17.1847697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.79,5.78
2025-06-30T14:23:17.3112920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.79,5.81
2025-06-30T14:23:17.3848182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.81,5.81
2025-06-30T14:23:17.5103485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.81,5.83
2025-06-30T14:23:17.5849078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.83,5.83
2025-06-30T14:23:17.7105554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.83,5.83
2025-06-30T14:23:17.7850080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.83,5.83
2025-06-30T14:23:17.9106433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.83,5.83
2025-06-30T14:23:17.9851829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.82,5.83
2025-06-30T14:23:18.1107219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.82,5.81
2025-06-30T14:23:18.1854102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.79,5.81
2025-06-30T14:23:18.3106789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.79,5.78
2025-06-30T14:23:18.3845586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.76,5.78
2025-06-30T14:23:18.5108584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.76,5.73
2025-06-30T14:23:18.5844442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.71,5.73
2025-06-30T14:23:18.7109523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.71,5.68
2025-06-30T14:23:18.7845611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.65,5.68
2025-06-30T14:23:18.9111136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.65,5.62
2025-06-30T14:23:18.9853627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.59,5.62
2025-06-30T14:23:19.1110575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.59,5.56
2025-06-30T14:23:19.1846444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.53,5.56
2025-06-30T14:23:19.3113601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.53,5.5
2025-06-30T14:23:19.3848095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.47,5.5
2025-06-30T14:23:19.5102858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.47,5.45
2025-06-30T14:23:19.5849236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.42,5.45
2025-06-30T14:23:19.7104131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.42,5.4
2025-06-30T14:23:19.7849924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.37,5.4
2025-06-30T14:23:19.9105929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.37,5.37
2025-06-30T14:23:19.9851385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.35,5.37
2025-06-30T14:23:20.1106094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.35,5.35
2025-06-30T14:23:20.1853135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.33,5.35
2025-06-30T14:23:20.3108677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.33,5.35
2025-06-30T14:23:20.3844283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.34,5.35
2025-06-30T14:23:20.5109949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.34,5.36
2025-06-30T14:23:20.5845059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.36,5.36
2025-06-30T14:23:20.7109782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.36,5.4
2025-06-30T14:23:20.7846688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.39,5.4
2025-06-30T14:23:20.9111097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.39,5.44
2025-06-30T14:23:20.9852881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.45,5.44
2025-06-30T14:23:21.1108168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.45,5.5
2025-06-30T14:23:21.1843483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.51,5.5
2025-06-30T14:23:21.3109908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.51,5.57
2025-06-30T14:23:21.3845103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.58,5.57
2025-06-30T14:23:21.5109681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.58,5.64
2025-06-30T14:23:21.5845492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.65,5.64
2025-06-30T14:23:21.7111708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.65,5.71
2025-06-30T14:23:21.7847308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.71,5.71
2025-06-30T14:23:21.9113294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.71,5.76
2025-06-30T14:23:21.9848888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.76,5.76
2025-06-30T14:23:22.1103928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.76,5.79
2025-06-30T14:23:22.1849462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.78,5.79
2025-06-30T14:23:22.3104596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.78,5.79
2025-06-30T14:23:22.3889021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.77,5.79
2025-06-30T14:23:22.5107846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.77,5.77
2025-06-30T14:23:22.5852990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.74,5.77
2025-06-30T14:23:22.7107338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.74,5.72
2025-06-30T14:23:22.7842855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.69,5.72
2025-06-30T14:23:22.9109497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,5.69,5.65
2025-06-30T14:23:22.9849993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.61,5.65
2025-06-30T14:23:23.1104881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,5.61,5.56
2025-06-30T14:23:23.1851661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.52,5.56
2025-06-30T14:23:23.3107291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,5.52,5.47
2025-06-30T14:23:23.3853177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.43,5.47
2025-06-30T14:23:23.5107026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,5.43,5.36
2025-06-30T14:23:23.5843904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.32,5.36
2025-06-30T14:23:23.7108362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,5.32,5.26
2025-06-30T14:23:23.7916659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.22,5.26
2025-06-30T14:23:23.9109199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,5.22,5.16
2025-06-30T14:23:23.9845495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.13,5.16
2025-06-30T14:23:24.1112091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,5.13,5.07
2025-06-30T14:23:24.1847553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.04,5.07
2025-06-30T14:23:24.3103760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,5.04,4.99
2025-06-30T14:23:24.3848284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.96,4.99
2025-06-30T14:23:24.5104915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,4.96,4.92
2025-06-30T14:23:24.5848225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.89,4.92
2025-06-30T14:23:24.7104422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,4.89,4.85
2025-06-30T14:23:24.7851022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.84,4.85
2025-06-30T14:23:24.9107472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,4.84,4.8
2025-06-30T14:23:24.9850680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.79,4.8
2025-06-30T14:23:25.1104749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,4.79,4.77
2025-06-30T14:23:25.1851512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.76,4.77
2025-06-30T14:23:25.3105665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.76,4.76
2025-06-30T14:23:25.3853245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.76,4.76
2025-06-30T14:23:25.5107156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.76,4.76
2025-06-30T14:23:25.5842822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.77,4.76
2025-06-30T14:23:25.7110275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.77,4.79
2025-06-30T14:23:25.7844929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.8,4.79
2025-06-30T14:23:25.9110356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.8,4.84
2025-06-30T14:23:25.9847358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.85,4.84
2025-06-30T14:23:26.1111140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.85,4.9
2025-06-30T14:23:26.1847999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,4.92,4.9
2025-06-30T14:23:26.3113701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.92,4.98
2025-06-30T14:23:26.3847862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5,4.98
2025-06-30T14:23:26.5104579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5,5.07
2025-06-30T14:23:26.5848966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.09,5.07
2025-06-30T14:23:26.7105564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.09,5.16
2025-06-30T14:23:26.7850650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.18,5.16
2025-06-30T14:23:26.9105801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.18,5.25
2025-06-30T14:23:26.9846980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.27,5.25
2025-06-30T14:23:27.1111304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.27,5.34
2025-06-30T14:23:27.1847536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.35,5.34
2025-06-30T14:23:27.3104091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.35,5.41
2025-06-30T14:23:27.3849155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.42,5.41
2025-06-30T14:23:27.5103501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.42,5.46
2025-06-30T14:23:27.5850120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.46,5.46
2025-06-30T14:23:27.7104951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.46,5.5
2025-06-30T14:23:27.7851173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.49,5.5
2025-06-30T14:23:27.9106051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.49,5.51
2025-06-30T14:23:27.9854044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.5,5.51
2025-06-30T14:23:28.1108555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.5,5.5
2025-06-30T14:23:28.1843737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.49,5.5
2025-06-30T14:23:28.3108313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.49,5.48
2025-06-30T14:23:28.3844970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.46,5.48
2025-06-30T14:23:28.5110894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.46,5.44
2025-06-30T14:23:28.5845471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.41,5.44
2025-06-30T14:23:28.7112257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.41,5.39
2025-06-30T14:23:28.7846678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.36,5.39
2025-06-30T14:23:28.9113567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.36,5.34
2025-06-30T14:23:28.9844369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.31,5.34
2025-06-30T14:23:29.1109840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.31,5.28
2025-06-30T14:23:29.1844761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.26,5.28
2025-06-30T14:23:29.3110116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.26,5.23
2025-06-30T14:23:29.3846037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.21,5.23
2025-06-30T14:23:29.5110680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.21,5.18
2025-06-30T14:23:29.5846865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.16,5.18
2025-06-30T14:23:29.7113357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.16,5.14
2025-06-30T14:23:29.7848759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.12,5.14
2025-06-30T14:23:29.9103816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.12,5.11
2025-06-30T14:23:29.9850388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.09,5.11
2025-06-30T14:23:30.1103254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.09,5.08
2025-06-30T14:23:30.1851118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.07,5.08
2025-06-30T14:23:30.3106954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.07,5.08
2025-06-30T14:23:30.3851908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.07,5.08
2025-06-30T14:23:30.5107774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.07,5.08
2025-06-30T14:23:30.5842992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.07,5.08
2025-06-30T14:23:30.7107829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.07,5.09
2025-06-30T14:23:30.7844081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.09,5.09
2025-06-30T14:23:30.9110229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.09,5.11
2025-06-30T14:23:30.9852223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.11,5.11
2025-06-30T14:23:31.1105737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.11,5.14
2025-06-30T14:23:31.1852415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.14,5.14
2025-06-30T14:23:31.3109082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.14,5.17
2025-06-30T14:23:31.3843795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.17,5.17
2025-06-30T14:23:31.5110072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.17,5.2
2025-06-30T14:23:31.5844945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.19,5.2
2025-06-30T14:23:31.7109650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.19,5.23
2025-06-30T14:23:31.7847683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.22,5.23
2025-06-30T14:23:31.9112319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.22,5.26
2025-06-30T14:23:31.9848144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.25,5.26
2025-06-30T14:23:32.1104107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.25,5.28
2025-06-30T14:23:32.1849049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.27,5.28
2025-06-30T14:23:32.3105351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.27,5.31
2025-06-30T14:23:32.3850028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.29,5.31
2025-06-30T14:23:32.5106093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.29,5.33
2025-06-30T14:23:32.5850849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.31,5.33
2025-06-30T14:23:32.7106257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.31,5.34
2025-06-30T14:23:32.7851558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.33,5.34
2025-06-30T14:23:32.9107117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.33,5.36
2025-06-30T14:23:32.9849186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.35,5.36
2025-06-30T14:23:33.1103122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.35,5.39
2025-06-30T14:23:33.1850366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.37,5.39
2025-06-30T14:23:33.3105138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.37,5.41
2025-06-30T14:23:33.3851128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.4,5.41
2025-06-30T14:23:33.5107791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.4,5.43
2025-06-30T14:23:33.5852002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.42,5.43
2025-06-30T14:23:33.7106767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.42,5.45
2025-06-30T14:23:33.7843544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.45,5.45
2025-06-30T14:23:33.9109213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.45,5.48
2025-06-30T14:23:33.9844875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.48,5.48
2025-06-30T14:23:34.1109352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.48,5.5
2025-06-30T14:23:34.1846436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.51,5.5
2025-06-30T14:23:34.3110557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.51,5.53
2025-06-30T14:23:34.3847003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.54,5.53
2025-06-30T14:23:34.5111950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.54,5.56
2025-06-30T14:23:34.5847916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.57,5.56
2025-06-30T14:23:34.7104715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.57,5.59
2025-06-30T14:23:34.7850128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.61,5.59
2025-06-30T14:23:34.9106011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.61,5.63
2025-06-30T14:23:34.9845723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.65,5.63
2025-06-30T14:23:35.1111266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.65,5.66
2025-06-30T14:23:35.1848275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.69,5.66
2025-06-30T14:23:35.3113137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.69,5.69
2025-06-30T14:23:35.3848497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.72,5.69
2025-06-30T14:23:35.5102531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.72,5.72
2025-06-30T14:23:35.5849329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.74,5.72
2025-06-30T14:23:35.7103984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.74,5.74
2025-06-30T14:23:35.7850580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.76,5.74
2025-06-30T14:23:35.9105600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.76,5.75
2025-06-30T14:23:35.9852530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.76,5.75
2025-06-30T14:23:36.1106260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.76,5.74
2025-06-30T14:23:36.1853416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.75,5.74
2025-06-30T14:23:36.3109396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.75,5.72
2025-06-30T14:23:36.3844591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.72,5.72
2025-06-30T14:23:36.5108616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,5.72,5.68
2025-06-30T14:23:36.5844573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.68,5.68
2025-06-30T14:23:36.7111659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,5.68,5.63
2025-06-30T14:23:36.7844910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.62,5.63
2025-06-30T14:23:36.9111688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,5.62,5.56
2025-06-30T14:23:36.9853500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.55,5.56
2025-06-30T14:23:37.1109108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,5.55,5.5
2025-06-30T14:23:37.1843904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.48,5.5
2025-06-30T14:23:37.3109649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,5.48,5.42
2025-06-30T14:23:37.3845613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.4,5.42
2025-06-30T14:23:37.5110958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,5.4,5.36
2025-06-30T14:23:37.5845825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.34,5.36
2025-06-30T14:23:37.7112495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.34,5.31
2025-06-30T14:23:37.7847431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.29,5.31
2025-06-30T14:23:37.9102662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.29,5.27
2025-06-30T14:23:37.9848560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.26,5.27
2025-06-30T14:23:38.1102937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.26,5.25
2025-06-30T14:23:38.1849842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.23,5.25
2025-06-30T14:23:38.3104530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.23,5.24
2025-06-30T14:23:38.3852303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.23,5.24
2025-06-30T14:23:38.5107103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.23,5.24
2025-06-30T14:23:38.5851942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.23,5.24
2025-06-30T14:23:38.7106924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.23,5.26
2025-06-30T14:23:38.7842737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.25,5.26
2025-06-30T14:23:38.9108103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.25,5.28
2025-06-30T14:23:38.9849920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.27,5.28
2025-06-30T14:23:39.1103470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.27,5.32
2025-06-30T14:23:39.1851127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.31,5.32
2025-06-30T14:23:39.3105516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.31,5.37
2025-06-30T14:23:39.3852209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.36,5.37
2025-06-30T14:23:39.5108110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.36,5.42
2025-06-30T14:23:39.5852701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.42,5.42
2025-06-30T14:23:39.7107777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.42,5.49
2025-06-30T14:23:39.7844617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.49,5.49
2025-06-30T14:23:39.9111119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,5.49,5.58
2025-06-30T14:23:39.9846168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.57,5.58
2025-06-30T14:23:40.1110126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,5.57,5.67
2025-06-30T14:23:40.1846097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.67,5.67
2025-06-30T14:23:40.3111272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,5.67,5.76
2025-06-30T14:23:40.3847642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.76,5.76
2025-06-30T14:23:40.5103829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,5.76,5.85
2025-06-30T14:23:40.5848898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.84,5.85
2025-06-30T14:23:40.7104594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.84,5.92
2025-06-30T14:23:40.7850586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.92,5.92
2025-06-30T14:23:40.9105064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.92,5.99
2025-06-30T14:23:40.9847146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.98,5.99
2025-06-30T14:23:41.1110695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.98,6.03
2025-06-30T14:23:41.1847822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.02,6.03
2025-06-30T14:23:41.3102056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.02,6.05
2025-06-30T14:23:41.3849373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.03,6.05
2025-06-30T14:23:41.5103069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.03,6.05
2025-06-30T14:23:41.5849687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.03,6.05
2025-06-30T14:23:41.7104598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.03,6.03
2025-06-30T14:23:41.7851372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.01,6.03
2025-06-30T14:23:41.9102907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.01,6
2025-06-30T14:23:41.9849515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.96,6
2025-06-30T14:23:42.1105745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.96,5.94
2025-06-30T14:23:42.1849838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.91,5.94
2025-06-30T14:23:42.3106714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,5.91,5.87
2025-06-30T14:23:42.3852893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.84,5.87
2025-06-30T14:23:42.5107726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,5.84,5.8
2025-06-30T14:23:42.5852608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.76,5.8
2025-06-30T14:23:42.7107692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,5.76,5.71
2025-06-30T14:23:42.7845193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.68,5.71
2025-06-30T14:23:42.9109338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,5.68,5.62
2025-06-30T14:23:42.9850463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.59,5.62
2025-06-30T14:23:43.1104978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,5.59,5.53
2025-06-30T14:23:43.1851516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.5,5.53
2025-06-30T14:23:43.3106083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,5.5,5.44
2025-06-30T14:23:43.3853406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.42,5.44
2025-06-30T14:23:43.5108799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,5.42,5.36
2025-06-30T14:23:43.5843456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.34,5.36
2025-06-30T14:23:43.7109755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,5.34,5.28
2025-06-30T14:23:43.7843725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.27,5.28
2025-06-30T14:23:43.9110898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,5.27,5.22
2025-06-30T14:23:43.9846300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.21,5.22
2025-06-30T14:23:44.1110386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,5.21,5.17
2025-06-30T14:23:44.1903972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.17,5.17
2025-06-30T14:23:44.3113761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.17,5.14
2025-06-30T14:23:44.3848580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.15,5.14
2025-06-30T14:23:44.5104805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.15,5.13
2025-06-30T14:23:44.5849138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.14,5.13
2025-06-30T14:23:44.7105060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.14,5.14
2025-06-30T14:23:44.7850706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.16,5.14
2025-06-30T14:23:44.9105747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.16,5.18
2025-06-30T14:23:44.9847128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.2,5.18
2025-06-30T14:23:45.1111357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.2,5.23
2025-06-30T14:23:45.1847457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.26,5.23
2025-06-30T14:23:45.3103007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.26,5.3
2025-06-30T14:23:45.3849644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.33,5.3
2025-06-30T14:23:45.5103784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.33,5.37
2025-06-30T14:23:45.5850429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.4,5.37
2025-06-30T14:23:45.7106269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.4,5.45
2025-06-30T14:23:45.7852409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.46,5.45
2025-06-30T14:23:45.9106445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.46,5.51
2025-06-30T14:23:45.9853118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.52,5.51
2025-06-30T14:23:46.1108766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.52,5.55
2025-06-30T14:23:46.1844070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.55,5.55
2025-06-30T14:23:46.3110509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.55,5.57
2025-06-30T14:23:46.3845948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.56,5.57
2025-06-30T14:23:46.5111731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.56,5.57
2025-06-30T14:23:46.5845838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.55,5.57
2025-06-30T14:23:46.7112626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.55,5.54
2025-06-30T14:23:46.7906925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.51,5.54
2025-06-30T14:23:46.9102788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.51,5.49
2025-06-30T14:23:46.9842791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.45,5.49
2025-06-30T14:23:47.1107555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,5.45,5.41
2025-06-30T14:23:47.1844201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.37,5.41
2025-06-30T14:23:47.3109328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,5.37,5.33
2025-06-30T14:23:47.3846100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.29,5.33
2025-06-30T14:23:47.5110312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,5.29,5.24
2025-06-30T14:23:47.5900887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.2,5.24
2025-06-30T14:23:47.7111781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,5.2,5.16
2025-06-30T14:23:47.7848087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.12,5.16
2025-06-30T14:23:47.9102853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.12,5.09
2025-06-30T14:23:47.9850307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.06,5.09
2025-06-30T14:23:48.1105095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.06,5.05
2025-06-30T14:23:48.1850684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.03,5.05
2025-06-30T14:23:48.3106138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.03,5.03
2025-06-30T14:23:48.3851860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.01,5.03
2025-06-30T14:23:48.5108176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.01,5.03
2025-06-30T14:23:48.5852754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.02,5.03
2025-06-30T14:23:48.7107427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.02,5.03
2025-06-30T14:23:48.7844008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.03,5.03
2025-06-30T14:23:48.9108649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.03,5.04
2025-06-30T14:23:48.9852317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.03,5.04
2025-06-30T14:23:49.1108344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.03,5.04
2025-06-30T14:23:49.1843872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.02,5.04
2025-06-30T14:23:49.3108476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.02,5.02
2025-06-30T14:23:49.3844461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5,5.02
2025-06-30T14:23:49.5109530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5,4.98
2025-06-30T14:23:49.5845113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.94,4.98
2025-06-30T14:23:49.7111304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,4.94,4.92
2025-06-30T14:23:49.7847009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.87,4.92
2025-06-30T14:23:49.9112014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,4.87,4.84
2025-06-30T14:23:49.9848114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.78,4.84
2025-06-30T14:23:50.1103681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,4.78,4.74
2025-06-30T14:23:50.1849461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.68,4.74
2025-06-30T14:23:50.3103744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,4.68,4.64
2025-06-30T14:23:50.3850518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.58,4.64
2025-06-30T14:23:50.5106541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,4.58,4.53
2025-06-30T14:23:50.5851332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.48,4.53
2025-06-30T14:23:50.7107922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,4.48,4.44
2025-06-30T14:23:50.7852899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.39,4.44
2025-06-30T14:23:50.9108168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,4.39,4.36
2025-06-30T14:23:50.9850022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.32,4.36
2025-06-30T14:23:51.1104163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.32,4.31
2025-06-30T14:23:51.1852145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.28,4.31
2025-06-30T14:23:51.3107908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.28,4.28
2025-06-30T14:23:51.3852875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.27,4.28
2025-06-30T14:23:51.5108911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.27,4.29
2025-06-30T14:23:51.5843363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.28,4.29
2025-06-30T14:23:51.7107952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.28,4.32
2025-06-30T14:23:51.7844548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.33,4.32
2025-06-30T14:23:51.9109784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.33,4.39
2025-06-30T14:23:51.9852163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.4,4.39
2025-06-30T14:23:52.1106993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.4,4.47
2025-06-30T14:23:52.1843684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,4.5,4.47
2025-06-30T14:23:52.3108138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.5,4.57
2025-06-30T14:23:52.3844435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,4.59,4.57
2025-06-30T14:23:52.5108682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,4.59,4.67
2025-06-30T14:23:52.5845709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,4.69,4.67
2025-06-30T14:23:52.7111706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.69,4.76
2025-06-30T14:23:52.7845618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,4.78,4.76
2025-06-30T14:23:52.9111461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.78,4.83
2025-06-30T14:23:52.9852332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.84,4.83
2025-06-30T14:23:53.1107644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.84,4.88
2025-06-30T14:23:53.1898263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.89,4.88
2025-06-30T14:23:53.3108839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.89,4.91
2025-06-30T14:23:53.3845101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.9,4.91
2025-06-30T14:23:53.5111671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.9,4.91
2025-06-30T14:23:53.5846289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.9,4.91
2025-06-30T14:23:53.7111585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.9,4.89
2025-06-30T14:23:53.7848310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.87,4.89
2025-06-30T14:23:53.9103809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,4.87,4.85
2025-06-30T14:23:53.9848478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.83,4.85
2025-06-30T14:23:54.1105398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,4.83,4.8
2025-06-30T14:23:54.1849791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.77,4.8
2025-06-30T14:23:54.3103997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,4.77,4.74
2025-06-30T14:23:54.3850711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.71,4.74
2025-06-30T14:23:54.5107106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,4.71,4.67
2025-06-30T14:23:54.5851822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.65,4.67
2025-06-30T14:23:54.7107076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,4.65,4.61
2025-06-30T14:23:54.7843359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.59,4.61
2025-06-30T14:23:54.9110132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,4.59,4.55
2025-06-30T14:23:54.9850033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.53,4.55
2025-06-30T14:23:55.1104280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,4.53,4.5
2025-06-30T14:23:55.1851258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.49,4.5
2025-06-30T14:23:55.3107031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,4.49,4.46
2025-06-30T14:23:55.3852821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.45,4.46
2025-06-30T14:23:55.5107372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,4.45,4.43
2025-06-30T14:23:55.5843345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.42,4.43
2025-06-30T14:23:55.7108241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,4.42,4.4
2025-06-30T14:23:55.7845667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.39,4.4
2025-06-30T14:23:55.9110121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.39,4.38
2025-06-30T14:23:55.9846868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.37,4.38
2025-06-30T14:23:56.1194854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,4.37,4.35
2025-06-30T14:23:56.1847547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.34,4.35
2025-06-30T14:23:56.3111978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.34,4.33
2025-06-30T14:23:56.3847952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.32,4.33
2025-06-30T14:23:56.5104480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,4.32,4.3
2025-06-30T14:23:56.5849197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.29,4.3
2025-06-30T14:23:56.7104237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,4.29,4.27
2025-06-30T14:23:56.7850553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.25,4.27
2025-06-30T14:23:56.9106416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,4.25,4.23
2025-06-30T14:23:56.9845891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.21,4.23
2025-06-30T14:23:57.1110351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,4.21,4.19
2025-06-30T14:23:57.1846969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.17,4.19
2025-06-30T14:23:57.3112342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.17,4.16
2025-06-30T14:23:57.3847987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.14,4.16
2025-06-30T14:23:57.5102586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.14,4.13
2025-06-30T14:23:57.5849080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.11,4.13
2025-06-30T14:23:57.7105148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.11,4.11
2025-06-30T14:23:57.7849838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.09,4.11
2025-06-30T14:23:57.9106781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.09,4.1
2025-06-30T14:23:57.9851909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.09,4.1
2025-06-30T14:23:58.1108592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.09,4.1
2025-06-30T14:23:58.1842957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.09,4.1
2025-06-30T14:23:58.3109482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.09,4.12
2025-06-30T14:23:58.3845159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.11,4.12
2025-06-30T14:23:58.5109979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.11,4.14
2025-06-30T14:23:58.5846070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.14,4.14
2025-06-30T14:23:58.7110860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.14,4.18
2025-06-30T14:23:58.7847934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.18,4.18
2025-06-30T14:23:58.9102085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.18,4.22
2025-06-30T14:23:58.9844614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.22,4.22
2025-06-30T14:23:59.1111110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.22,4.26
2025-06-30T14:23:59.1847331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.26,4.26
2025-06-30T14:23:59.3111138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.26,4.3
2025-06-30T14:23:59.3848216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.31,4.3
2025-06-30T14:23:59.5103717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.31,4.35
2025-06-30T14:23:59.5849254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.35,4.35
2025-06-30T14:23:59.7104368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.35,4.39
2025-06-30T14:23:59.7851018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.39,4.39
2025-06-30T14:23:59.9105344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.39,4.43
2025-06-30T14:23:59.9852141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.44,4.43
2025-06-30T14:24:00.1105883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.44,4.48
2025-06-30T14:24:00.1852358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.48,4.48
2025-06-30T14:24:00.3107088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.48,4.53
2025-06-30T14:24:00.3844776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.53,4.53
2025-06-30T14:24:00.5109707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.53,4.58
2025-06-30T14:24:00.5844879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.59,4.58
2025-06-30T14:24:00.7110250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.59,4.63
2025-06-30T14:24:00.7845951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.64,4.63
2025-06-30T14:24:00.9111282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.64,4.69
2025-06-30T14:24:00.9852231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.7,4.69
2025-06-30T14:24:01.1105880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.7,4.75
2025-06-30T14:24:01.1843977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.75,4.75
2025-06-30T14:24:01.3109438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.75,4.8
2025-06-30T14:24:01.3844757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.8,4.8
2025-06-30T14:24:01.5109513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.8,4.84
2025-06-30T14:24:01.5844542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.84,4.84
2025-06-30T14:24:01.7112064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.84,4.88
2025-06-30T14:24:01.7846366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.88,4.88
2025-06-30T14:24:01.9113414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.88,4.91
2025-06-30T14:24:01.9848334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.91,4.91
2025-06-30T14:24:02.1103647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.91,4.93
2025-06-30T14:24:02.1848887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.93,4.93
2025-06-30T14:24:02.3104392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.93,4.94
2025-06-30T14:24:02.3849928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.94,4.94
2025-06-30T14:24:02.5104975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.94,4.95
2025-06-30T14:24:02.5851571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.95,4.95
2025-06-30T14:24:02.7107743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.95,4.96
2025-06-30T14:24:02.7853518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.95,4.96
2025-06-30T14:24:02.9107602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.95,4.96
2025-06-30T14:24:02.9849679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.95,4.96
2025-06-30T14:24:03.1104755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.95,4.95
2025-06-30T14:24:03.1851340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.94,4.95
2025-06-30T14:24:03.3105243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.94,4.94
2025-06-30T14:24:03.3898545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.93,4.94
2025-06-30T14:24:03.5108069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.93,4.93
2025-06-30T14:24:03.5851882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.92,4.93
2025-06-30T14:24:03.7108674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.92,4.92
2025-06-30T14:24:03.7843462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.9,4.92
2025-06-30T14:24:03.9108740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.9,4.9
2025-06-30T14:24:03.9845531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.89,4.9
2025-06-30T14:24:04.1108707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.89,4.89
2025-06-30T14:24:04.1845830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.87,4.89
2025-06-30T14:24:04.3111466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.87,4.87
2025-06-30T14:24:04.3847249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.85,4.87
2025-06-30T14:24:04.5113453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.85,4.85
2025-06-30T14:24:04.5848157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.83,4.85
2025-06-30T14:24:04.7103075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.83,4.84
2025-06-30T14:24:04.7849544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.82,4.84
2025-06-30T14:24:04.9105792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.82,4.82
2025-06-30T14:24:04.9845566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.8,4.82
2025-06-30T14:24:05.1110813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.8,4.8
2025-06-30T14:24:05.1846706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.78,4.8
2025-06-30T14:24:05.3112926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.78,4.79
2025-06-30T14:24:05.3847803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.76,4.79
2025-06-30T14:24:05.5102757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.76,4.77
2025-06-30T14:24:05.5849099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.75,4.77
2025-06-30T14:24:05.7105395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.75,4.76
2025-06-30T14:24:05.7851140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.73,4.76
2025-06-30T14:24:05.9105357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.73,4.74
2025-06-30T14:24:05.9852415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.72,4.74
2025-06-30T14:24:06.1106304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.72,4.74
2025-06-30T14:24:06.1852739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.71,4.74
2025-06-30T14:24:06.3107395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.71,4.73
2025-06-30T14:24:06.3844465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.71,4.73
2025-06-30T14:24:06.5108497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.71,4.74
2025-06-30T14:24:06.5844669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.72,4.74
2025-06-30T14:24:06.7111200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.72,4.75
2025-06-30T14:24:06.7846117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.74,4.75
2025-06-30T14:24:06.9111072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.74,4.78
2025-06-30T14:24:06.9851383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.77,4.78
2025-06-30T14:24:07.1105416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.77,4.82
2025-06-30T14:24:07.1852170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.81,4.82
2025-06-30T14:24:07.3107591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.81,4.87
2025-06-30T14:24:07.3843391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.87,4.87
2025-06-30T14:24:07.5109885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.87,4.93
2025-06-30T14:24:07.5844376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.94,4.93
2025-06-30T14:24:07.7109202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.94,5
2025-06-30T14:24:07.7846980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.02,5
2025-06-30T14:24:07.9110681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.02,5.08
2025-06-30T14:24:07.9846776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.09,5.08
2025-06-30T14:24:08.1110880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.09,5.15
2025-06-30T14:24:08.1848210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.17,5.15
2025-06-30T14:24:08.3102735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.17,5.22
2025-06-30T14:24:08.3849164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.23,5.22
2025-06-30T14:24:08.5103851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.23,5.26
2025-06-30T14:24:08.5849576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.27,5.26
2025-06-30T14:24:08.7105155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.27,5.3
2025-06-30T14:24:08.7852185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.3,5.3
2025-06-30T14:24:08.9108149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.3,5.3
2025-06-30T14:24:08.9848349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.3,5.3
2025-06-30T14:24:09.1101386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.3,5.28
2025-06-30T14:24:09.1849006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.27,5.28
2025-06-30T14:24:09.3103484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.27,5.25
2025-06-30T14:24:09.3851134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.23,5.25
2025-06-30T14:24:09.5105224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,5.23,5.18
2025-06-30T14:24:09.5851204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.16,5.18
2025-06-30T14:24:09.7105530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,5.16,5.11
2025-06-30T14:24:09.7852478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.09,5.11
2025-06-30T14:24:09.9107485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,5.09,5.03
2025-06-30T14:24:09.9843087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5,5.03
2025-06-30T14:24:10.1108024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,5,4.94
2025-06-30T14:24:10.1844654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.92,4.94
2025-06-30T14:24:10.3109539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,4.92,4.85
2025-06-30T14:24:10.3845942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.83,4.85
2025-06-30T14:24:10.5110553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,4.83,4.77
2025-06-30T14:24:10.5847116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.76,4.77
2025-06-30T14:24:10.7113203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,4.76,4.7
2025-06-30T14:24:10.7848660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.69,4.7
2025-06-30T14:24:10.9104891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,4.69,4.64
2025-06-30T14:24:10.9845733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.63,4.64
2025-06-30T14:24:11.1056771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,4.63,4.58
2025-06-30T14:24:11.1846255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.57,4.58
2025-06-30T14:24:11.3112636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,4.57,4.54
2025-06-30T14:24:11.3847703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.53,4.54
2025-06-30T14:24:11.5102754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,4.53,4.5
2025-06-30T14:24:11.5849003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.49,4.5
2025-06-30T14:24:11.7105424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,4.49,4.47
2025-06-30T14:24:11.7850181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.46,4.47
2025-06-30T14:24:11.9105156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,4.46,4.44
2025-06-30T14:24:11.9851992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.43,4.44
2025-06-30T14:24:12.1107193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.43,4.43
2025-06-30T14:24:12.1852744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.42,4.43
2025-06-30T14:24:12.3108932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.42,4.43
2025-06-30T14:24:12.3843988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.42,4.43
2025-06-30T14:24:12.5108582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.42,4.44
2025-06-30T14:24:12.5844912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.44,4.44
2025-06-30T14:24:12.7110063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.44,4.47
2025-06-30T14:24:12.7846316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.47,4.47
2025-06-30T14:24:12.9111114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.47,4.51
2025-06-30T14:24:12.9853063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.51,4.51
2025-06-30T14:24:13.1107156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.51,4.57
2025-06-30T14:24:13.1843868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.56,4.57
2025-06-30T14:24:13.3108738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.56,4.63
2025-06-30T14:24:13.3844628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.62,4.63
2025-06-30T14:24:13.5109272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,4.62,4.7
2025-06-30T14:24:13.5846078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.69,4.7
2025-06-30T14:24:13.7110841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,4.69,4.78
2025-06-30T14:24:13.7846762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.77,4.78
2025-06-30T14:24:13.9112526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,4.77,4.86
2025-06-30T14:24:13.9848733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.86,4.86
2025-06-30T14:24:14.1103281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,4.86,4.95
2025-06-30T14:24:14.1849957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.95,4.95
2025-06-30T14:24:14.3103970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,4.95,5.05
2025-06-30T14:24:14.3851064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.04,5.05
2025-06-30T14:24:14.5105676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,5.04,5.14
2025-06-30T14:24:14.5852017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.13,5.14
2025-06-30T14:24:14.7109037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,5.13,5.23
2025-06-30T14:24:14.7844137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.23,5.23
2025-06-30T14:24:14.9109181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,5.23,5.33
2025-06-30T14:24:14.9850125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.32,5.33
2025-06-30T14:24:15.1105250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,5.32,5.42
2025-06-30T14:24:15.1850930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.42,5.42
2025-06-30T14:24:15.3105821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,5.42,5.51
2025-06-30T14:24:15.3852101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.5,5.51
2025-06-30T14:24:15.5106928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.5,5.58
2025-06-30T14:24:15.5843456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.57,5.58
2025-06-30T14:24:15.7107931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.57,5.64
2025-06-30T14:24:15.7843991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.62,5.64
2025-06-30T14:24:15.9110243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.62,5.67
2025-06-30T14:24:15.9847014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.65,5.67
2025-06-30T14:24:16.1110218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.65,5.69
2025-06-30T14:24:16.1847628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.67,5.69
2025-06-30T14:24:16.3113449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.67,5.69
2025-06-30T14:24:16.3848539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.66,5.69
2025-06-30T14:24:16.5102796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.66,5.67
2025-06-30T14:24:16.5849208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.64,5.67
2025-06-30T14:24:16.7105589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.64,5.64
2025-06-30T14:24:16.7850953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.61,5.64
2025-06-30T14:24:16.9105737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.61,5.6
2025-06-30T14:24:16.9849329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.58,5.6
2025-06-30T14:24:17.1104861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.58,5.56
2025-06-30T14:24:17.1850917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.55,5.56
2025-06-30T14:24:17.3104719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.55,5.54
2025-06-30T14:24:17.3851755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.53,5.54
2025-06-30T14:24:17.5107360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.53,5.52
2025-06-30T14:24:17.5852688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.52,5.52
2025-06-30T14:24:17.7108560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.52,5.51
2025-06-30T14:24:17.7844972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.53,5.51
2025-06-30T14:24:17.9109743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.53,5.52
2025-06-30T14:24:17.9846116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.54,5.52
2025-06-30T14:24:18.1109548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.54,5.53
2025-06-30T14:24:18.1846501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.55,5.53
2025-06-30T14:24:18.3112062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.55,5.54
2025-06-30T14:24:18.3847538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.56,5.54
2025-06-30T14:24:18.5103091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.56,5.56
2025-06-30T14:24:18.5848357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.58,5.56
2025-06-30T14:24:18.7104627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.58,5.56
2025-06-30T14:24:18.7849639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.58,5.56
2025-06-30T14:24:18.9105353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.58,5.55
2025-06-30T14:24:18.9848687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.56,5.55
2025-06-30T14:24:19.1105303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.56,5.53
2025-06-30T14:24:19.1850886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.53,5.53
2025-06-30T14:24:19.3106566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,5.53,5.49
2025-06-30T14:24:19.3852437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.48,5.49
2025-06-30T14:24:19.5107600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,5.48,5.42
2025-06-30T14:24:19.5843696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.4,5.42
2025-06-30T14:24:19.7108353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,5.4,5.34
2025-06-30T14:24:19.7844498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.31,5.34
2025-06-30T14:24:19.9111282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,5.31,5.25
2025-06-30T14:24:19.9846766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.22,5.25
2025-06-30T14:24:20.1110092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,5.22,5.15
2025-06-30T14:24:20.1847917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.12,5.15
2025-06-30T14:24:20.3114094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,5.12,5.06
2025-06-30T14:24:20.3848570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.03,5.06
2025-06-30T14:24:20.5104080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,5.03,4.97
2025-06-30T14:24:20.5850356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.94,4.97
2025-06-30T14:24:20.7105596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,4.94,4.9
2025-06-30T14:24:20.7853042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.87,4.9
2025-06-30T14:24:20.9106930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,4.87,4.84
2025-06-30T14:24:20.9849455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.82,4.84
2025-06-30T14:24:21.1104409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.82,4.81
2025-06-30T14:24:21.1849619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.79,4.81
2025-06-30T14:24:21.3106890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.79,4.79
2025-06-30T14:24:21.3851998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.77,4.79
2025-06-30T14:24:21.5107041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.77,4.78
2025-06-30T14:24:21.5842258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.77,4.78
2025-06-30T14:24:21.7107658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.77,4.79
2025-06-30T14:24:21.7844580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.78,4.79
2025-06-30T14:24:21.9109038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.78,4.81
2025-06-30T14:24:21.9845702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.8,4.81
2025-06-30T14:24:22.1110144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.8,4.84
2025-06-30T14:24:22.1847043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.84,4.84
2025-06-30T14:24:22.3112224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.84,4.88
2025-06-30T14:24:22.3848370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.88,4.88
2025-06-30T14:24:22.5104201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.88,4.93
2025-06-30T14:24:22.5848335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.93,4.93
2025-06-30T14:24:22.7103220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.93,4.98
2025-06-30T14:24:22.7849077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.98,4.98
2025-06-30T14:24:22.9106376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.98,5.04
2025-06-30T14:24:22.9846348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.04,5.04
2025-06-30T14:24:23.1109751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.04,5.11
2025-06-30T14:24:23.1846983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.1,5.11
2025-06-30T14:24:23.3113502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.1,5.17
2025-06-30T14:24:23.3847972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.16,5.17
2025-06-30T14:24:23.5104330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.16,5.23
2025-06-30T14:24:23.5848858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.22,5.23
2025-06-30T14:24:23.7105543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.22,5.28
2025-06-30T14:24:23.7849579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.28,5.28
2025-06-30T14:24:23.9105906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.28,5.34
2025-06-30T14:24:23.9852948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.33,5.34
2025-06-30T14:24:24.1107254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.33,5.39
2025-06-30T14:24:24.1843460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.38,5.39
2025-06-30T14:24:24.3107838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.38,5.44
2025-06-30T14:24:24.3845166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.43,5.44
2025-06-30T14:24:24.5110188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.43,5.49
2025-06-30T14:24:24.5845799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.48,5.49
2025-06-30T14:24:24.7110125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.48,5.54
2025-06-30T14:24:24.7845928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.54,5.54
2025-06-30T14:24:24.9113122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.54,5.61
2025-06-30T14:24:24.9845217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.61,5.61
2025-06-30T14:24:25.1108026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.61,5.69
2025-06-30T14:24:25.1844836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.69,5.69
2025-06-30T14:24:25.3109911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.69,5.77
2025-06-30T14:24:25.3847315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.78,5.77
2025-06-30T14:24:25.5111990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.78,5.86
2025-06-30T14:24:25.5846753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.88,5.86
2025-06-30T14:24:25.7112596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.88,5.96
2025-06-30T14:24:25.7849036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.97,5.96
2025-06-30T14:24:25.9103917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.97,6.04
2025-06-30T14:24:25.9850246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.05,6.04
2025-06-30T14:24:26.1104596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.05,6.12
2025-06-30T14:24:26.1850308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.13,6.12
2025-06-30T14:24:26.3106736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.13,6.18
2025-06-30T14:24:26.3903696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.18,6.18
2025-06-30T14:24:26.5107124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.18,6.22
2025-06-30T14:24:26.5842290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.21,6.22
2025-06-30T14:24:26.7109447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.21,6.23
2025-06-30T14:24:26.7844463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.21,6.23
2025-06-30T14:24:26.9108772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.21,6.21
2025-06-30T14:24:26.9852299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.19,6.21
2025-06-30T14:24:27.1106790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.19,6.17
2025-06-30T14:24:27.1843454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.14,6.17
2025-06-30T14:24:27.3108672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.14,6.11
2025-06-30T14:24:27.3844148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.07,6.11
2025-06-30T14:24:27.5109597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,6.07,6.03
2025-06-30T14:24:27.5845783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6,6.03
2025-06-30T14:24:27.7110440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,6,5.95
2025-06-30T14:24:27.7847142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.91,5.95
2025-06-30T14:24:27.9104140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,5.91,5.86
2025-06-30T14:24:27.9847991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.82,5.86
2025-06-30T14:24:28.1103062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,5.82,5.76
2025-06-30T14:24:28.1849447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.73,5.76
2025-06-30T14:24:28.3105585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,5.73,5.68
2025-06-30T14:24:28.3850114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.65,5.68
2025-06-30T14:24:28.5105044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,5.65,5.59
2025-06-30T14:24:28.5851862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.57,5.59
2025-06-30T14:24:28.7107566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,5.57,5.52
2025-06-30T14:24:28.7842554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.5,5.52
2025-06-30T14:24:28.9108411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,5.5,5.46
2025-06-30T14:24:28.9849825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.45,5.46
2025-06-30T14:24:29.1103926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,5.45,5.41
2025-06-30T14:24:29.1852007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.41,5.41
2025-06-30T14:24:29.3106264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.41,5.39
2025-06-30T14:24:29.3852905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.39,5.39
2025-06-30T14:24:29.5107109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.39,5.38
2025-06-30T14:24:29.5842822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.38,5.38
2025-06-30T14:24:29.7108446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.38,5.39
2025-06-30T14:24:29.7844438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.39,5.39
2025-06-30T14:24:29.9110096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.39,5.41
2025-06-30T14:24:29.9846085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.42,5.41
2025-06-30T14:24:30.1109956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.42,5.44
2025-06-30T14:24:30.1848479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.46,5.44
2025-06-30T14:24:30.3113328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.46,5.49
2025-06-30T14:24:30.3848524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.51,5.49
2025-06-30T14:24:30.5102687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.51,5.55
2025-06-30T14:24:30.5849297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.57,5.55
2025-06-30T14:24:30.7105608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.57,5.63
2025-06-30T14:24:30.7850501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.64,5.63
2025-06-30T14:24:30.9106555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.64,5.7
2025-06-30T14:24:30.9847693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.72,5.7
2025-06-30T14:24:31.1102929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.72,5.79
2025-06-30T14:24:31.1848703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.8,5.79
2025-06-30T14:24:31.3104948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.8,5.88
2025-06-30T14:24:31.3849684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.89,5.88
2025-06-30T14:24:31.5104140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.89,5.96
2025-06-30T14:24:31.5850454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.98,5.96
2025-06-30T14:24:31.7106534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.98,6.05
2025-06-30T14:24:31.7852395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.06,6.05
2025-06-30T14:24:31.9107924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.06,6.13
2025-06-30T14:24:31.9843605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.14,6.13
2025-06-30T14:24:32.1107518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.14,6.2
2025-06-30T14:24:32.1845937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.2,6.2
2025-06-30T14:24:32.3109836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.2,6.25
2025-06-30T14:24:32.3845719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.24,6.25
2025-06-30T14:24:32.5110173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.24,6.29
2025-06-30T14:24:32.5846334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.27,6.29
2025-06-30T14:24:32.7112918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.27,6.3
2025-06-30T14:24:32.7847800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.28,6.3
2025-06-30T14:24:32.9102989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.28,6.31
2025-06-30T14:24:32.9845066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.28,6.31
2025-06-30T14:24:33.1109268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.28,6.3
2025-06-30T14:24:33.1846777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.27,6.3
2025-06-30T14:24:33.3111639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.27,6.28
2025-06-30T14:24:33.3846796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.26,6.28
2025-06-30T14:24:33.5113571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.26,6.26
2025-06-30T14:24:33.5848032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.24,6.26
2025-06-30T14:24:33.7102791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.24,6.25
2025-06-30T14:24:33.7850158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.23,6.25
2025-06-30T14:24:33.9104214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.23,6.24
2025-06-30T14:24:33.9851059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.22,6.24
2025-06-30T14:24:34.1105060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.22,6.24
2025-06-30T14:24:34.1852601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.23,6.24
2025-06-30T14:24:34.3106736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.23,6.25
2025-06-30T14:24:34.3843130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.25,6.25
2025-06-30T14:24:34.5109054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.25,6.27
2025-06-30T14:24:34.5843771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.28,6.27
2025-06-30T14:24:34.7105122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.28,6.3
2025-06-30T14:24:34.7849800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.31,6.3
2025-06-30T14:24:34.9104503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.31,6.34
2025-06-30T14:24:34.9836839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.35,6.34
2025-06-30T14:24:35.1112114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.35,6.38
2025-06-30T14:24:35.1848392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.39,6.38
2025-06-30T14:24:35.3103517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.39,6.42
2025-06-30T14:24:35.3850400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.43,6.42
2025-06-30T14:24:35.5104419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.43,6.46
2025-06-30T14:24:35.5849967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.47,6.46
2025-06-30T14:24:35.7106636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.47,6.5
2025-06-30T14:24:35.7900597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.51,6.5
2025-06-30T14:24:35.9106959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.51,6.53
2025-06-30T14:24:35.9843939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.53,6.53
2025-06-30T14:24:36.1108756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.53,6.55
2025-06-30T14:24:36.1846146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.55,6.55
2025-06-30T14:24:36.3108988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.55,6.56
2025-06-30T14:24:36.3846088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.55,6.56
2025-06-30T14:24:36.5110448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.55,6.56
2025-06-30T14:24:36.5845309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.54,6.56
2025-06-30T14:24:36.7111531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.54,6.54
2025-06-30T14:24:36.7847875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.52,6.54
2025-06-30T14:24:36.9102849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.52,6.5
2025-06-30T14:24:36.9844607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.48,6.5
2025-06-30T14:24:37.1110478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.48,6.46
2025-06-30T14:24:37.1846442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.42,6.46
2025-06-30T14:24:37.3112412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.42,6.4
2025-06-30T14:24:37.3847408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.36,6.4
2025-06-30T14:24:37.5102604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.36,6.34
2025-06-30T14:24:37.5847202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.3,6.34
2025-06-30T14:24:37.7103980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.3,6.27
2025-06-30T14:24:37.7850810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.23,6.27
2025-06-30T14:24:37.9105091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.23,6.21
2025-06-30T14:24:37.9851098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.17,6.21
2025-06-30T14:24:38.1106177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.17,6.15
2025-06-30T14:24:38.1852529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.11,6.15
2025-06-30T14:24:38.3106899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.11,6.09
2025-06-30T14:24:38.3843325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.06,6.09
2025-06-30T14:24:38.5108308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.06,6.05
2025-06-30T14:24:38.5844974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.02,6.05
2025-06-30T14:24:38.7109289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.02,6.02
2025-06-30T14:24:38.7846144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.99,6.02
2025-06-30T14:24:38.9111632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.99,6
2025-06-30T14:24:38.9843858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.98,6
2025-06-30T14:24:39.1109123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.98,6
2025-06-30T14:24:39.1844563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.98,6
2025-06-30T14:24:39.3109756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.98,6.01
2025-06-30T14:24:39.3846006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.99,6.01
2025-06-30T14:24:39.5110532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.99,6.02
2025-06-30T14:24:39.5846670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.01,6.02
2025-06-30T14:24:39.7112125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.01,6.04
2025-06-30T14:24:39.7847918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.02,6.04
2025-06-30T14:24:39.9103164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.02,6.05
2025-06-30T14:24:39.9849405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.03,6.05
2025-06-30T14:24:40.1103080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.03,6.06
2025-06-30T14:24:40.1850781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.04,6.06
2025-06-30T14:24:40.3105197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.04,6.07
2025-06-30T14:24:40.3851829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.04,6.07
2025-06-30T14:24:40.5106322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.04,6.07
2025-06-30T14:24:40.5852964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.05,6.07
2025-06-30T14:24:40.7107200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.05,6.07
2025-06-30T14:24:40.7843324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.05,6.07
2025-06-30T14:24:40.9109858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.05,6.07
2025-06-30T14:24:40.9850825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.06,6.07
2025-06-30T14:24:41.1105610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.06,6.09
2025-06-30T14:24:41.1852499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.08,6.09
2025-06-30T14:24:41.3108198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.08,6.11
2025-06-30T14:24:41.3843218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.12,6.11
2025-06-30T14:24:41.5109706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.12,6.15
2025-06-30T14:24:41.5843399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.17,6.15
2025-06-30T14:24:41.7109369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.17,6.21
2025-06-30T14:24:41.7846070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.23,6.21
2025-06-30T14:24:41.9110828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.23,6.28
2025-06-30T14:24:41.9847247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.31,6.28
2025-06-30T14:24:42.1111779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.31,6.37
2025-06-30T14:24:42.1849465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.4,6.37
2025-06-30T14:24:42.3104864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.4,6.46
2025-06-30T14:24:42.3849848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,6.5,6.46
2025-06-30T14:24:42.5104651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.5,6.55
2025-06-30T14:24:42.5850103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,6.59,6.55
2025-06-30T14:24:42.7106601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.59,6.63
2025-06-30T14:24:42.7852013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.66,6.63
2025-06-30T14:24:42.9108266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.66,6.7
2025-06-30T14:24:42.9846656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.72,6.7
2025-06-30T14:24:43.1111041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.72,6.73
2025-06-30T14:24:43.1846846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.75,6.73
2025-06-30T14:24:43.3102382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.75,6.75
2025-06-30T14:24:43.3849277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.75,6.75
2025-06-30T14:24:43.5103607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.75,6.74
2025-06-30T14:24:43.5847850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.74,6.74
2025-06-30T14:24:43.7106024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.74,6.71
2025-06-30T14:24:43.7850284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.7,6.71
2025-06-30T14:24:43.9106770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,6.7,6.66
2025-06-30T14:24:43.9852722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.64,6.66
2025-06-30T14:24:44.1106715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,6.64,6.6
2025-06-30T14:24:44.1843379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.57,6.6
2025-06-30T14:24:44.3108976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,6.57,6.52
2025-06-30T14:24:44.3844729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.5,6.52
2025-06-30T14:24:44.5111287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,6.5,6.44
2025-06-30T14:24:44.5845818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.41,6.44
2025-06-30T14:24:44.7111096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,6.41,6.35
2025-06-30T14:24:44.7901220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.32,6.35
2025-06-30T14:24:44.9112610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,6.32,6.26
2025-06-30T14:24:44.9846786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.22,6.26
2025-06-30T14:24:45.1110532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,6.22,6.17
2025-06-30T14:24:45.1847439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.13,6.17
2025-06-30T14:24:45.3112177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,6.13,6.08
2025-06-30T14:24:45.3848005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.04,6.08
2025-06-30T14:24:45.5103183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,6.04,6
2025-06-30T14:24:45.5849879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.96,6
2025-06-30T14:24:45.7105126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.96,5.93
2025-06-30T14:24:45.7851866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.88,5.93
2025-06-30T14:24:45.9105923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.88,5.86
2025-06-30T14:24:45.9851957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.82,5.86
2025-06-30T14:24:46.1106710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.82,5.81
2025-06-30T14:24:46.1843199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.77,5.81
2025-06-30T14:24:46.3109382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.77,5.77
2025-06-30T14:24:46.3844309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.73,5.77
2025-06-30T14:24:46.5108980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.73,5.74
2025-06-30T14:24:46.5845614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.7,5.74
2025-06-30T14:24:46.7101785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.7,5.73
2025-06-30T14:24:46.7849192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.69,5.73
2025-06-30T14:24:46.9104125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.69,5.72
2025-06-30T14:24:46.9846653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.68,5.72
2025-06-30T14:24:47.1111208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.68,5.72
2025-06-30T14:24:47.1847326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.69,5.72
2025-06-30T14:24:47.3103016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.69,5.73
2025-06-30T14:24:47.3849187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.7,5.73
2025-06-30T14:24:47.5107372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.7,5.76
2025-06-30T14:24:47.5853105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.73,5.76
2025-06-30T14:24:47.7108948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.73,5.8
2025-06-30T14:24:47.7843669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.78,5.8
2025-06-30T14:24:47.9108842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.78,5.85
2025-06-30T14:24:47.9845286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.84,5.85
2025-06-30T14:24:48.1110884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,5.84,5.93
2025-06-30T14:24:48.1846652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.93,5.93
2025-06-30T14:24:48.3111449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,5.93,6.02
2025-06-30T14:24:48.3848613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.02,6.02
2025-06-30T14:24:48.5102529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,6.02,6.12
2025-06-30T14:24:48.5849347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.13,6.12
2025-06-30T14:24:48.7104880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,6.13,6.23
2025-06-30T14:24:48.7851245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.25,6.23
2025-06-30T14:24:48.9105569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,6.25,6.34
2025-06-30T14:24:48.9847613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.36,6.34
2025-06-30T14:24:49.1111778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.36,6.44
2025-06-30T14:24:49.1847701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.46,6.44
2025-06-30T14:24:49.3104452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.46,6.54
2025-06-30T14:24:49.3849022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.55,6.54
2025-06-30T14:24:49.5105514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.55,6.61
2025-06-30T14:24:49.5851434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.63,6.61
2025-06-30T14:24:49.7106402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.63,6.68
2025-06-30T14:24:49.7843486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.68,6.68
2025-06-30T14:24:49.9108494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.68,6.71
2025-06-30T14:24:49.9877537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.72,6.71
2025-06-30T14:24:50.1111525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.72,6.73
2025-06-30T14:24:50.1848158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.72,6.73
2025-06-30T14:24:50.3104108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.72,6.72
2025-06-30T14:24:50.3849615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.71,6.72
2025-06-30T14:24:50.5105554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.71,6.69
2025-06-30T14:24:50.5850161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.67,6.69
2025-06-30T14:24:50.7106287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.67,6.64
2025-06-30T14:24:50.7851796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.62,6.64
2025-06-30T14:24:50.9106451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,6.62,6.57
2025-06-30T14:24:50.9848859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.55,6.57
2025-06-30T14:24:51.1103946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,6.55,6.5
2025-06-30T14:24:51.1850713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.47,6.5
2025-06-30T14:24:51.3107088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,6.47,6.41
2025-06-30T14:24:51.3851500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.39,6.41
2025-06-30T14:24:51.5107863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,6.39,6.33
2025-06-30T14:24:51.5852430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.3,6.33
2025-06-30T14:24:51.7107328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,6.3,6.24
2025-06-30T14:24:51.7844141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.21,6.24
2025-06-30T14:24:51.9109298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,6.21,6.16
2025-06-30T14:24:51.9845691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.13,6.16
2025-06-30T14:24:52.1111230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,6.13,6.08
2025-06-30T14:24:52.1879859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.05,6.08
2025-06-30T14:24:52.3111211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,6.05,6
2025-06-30T14:24:52.3847183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.96,6
2025-06-30T14:24:52.5102348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,5.96,5.91
2025-06-30T14:24:52.5847832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.87,5.91
2025-06-30T14:24:52.7102838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,5.87,5.81
2025-06-30T14:24:52.7849877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.77,5.81
2025-06-30T14:24:52.9106325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,5.77,5.71
2025-06-30T14:24:52.9846968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.67,5.71
2025-06-30T14:24:53.1111989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,5.67,5.6
2025-06-30T14:24:53.1847688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.55,5.6
2025-06-30T14:24:53.3103540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,5.55,5.48
2025-06-30T14:24:53.3849945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.43,5.48
2025-06-30T14:24:53.5104232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,5.43,5.37
2025-06-30T14:24:53.5850897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.31,5.37
2025-06-30T14:24:53.7105864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,5.31,5.25
2025-06-30T14:24:53.7851945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.2,5.25
2025-06-30T14:24:53.9109436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,5.2,5.15
2025-06-30T14:24:53.9846391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.1,5.15
2025-06-30T14:24:54.1110472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,5.1,5.06
2025-06-30T14:24:54.1847451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.02,5.06
2025-06-30T14:24:54.3112621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.02,4.99
2025-06-30T14:24:54.3848173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.96,4.99
2025-06-30T14:24:54.5104338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.96,4.95
2025-06-30T14:24:54.5848879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.93,4.95
2025-06-30T14:24:54.7103901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.93,4.93
2025-06-30T14:24:54.7850688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.92,4.93
2025-06-30T14:24:54.9107078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.92,4.94
2025-06-30T14:24:54.9848122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.93,4.94
2025-06-30T14:24:55.1112856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.93,4.97
2025-06-30T14:24:55.1847924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.97,4.97
2025-06-30T14:24:55.3102604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.97,5.02
2025-06-30T14:24:55.3848608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.02,5.02
2025-06-30T14:24:55.5103554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.02,5.08
2025-06-30T14:24:55.5850138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.09,5.08
2025-06-30T14:24:55.7107586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.09,5.16
2025-06-30T14:24:55.7842985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.17,5.16
2025-06-30T14:24:55.9108878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.17,5.24
2025-06-30T14:24:55.9844880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.25,5.24
2025-06-30T14:24:56.1111775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,5.25,5.34
2025-06-30T14:24:56.1847193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.35,5.34
2025-06-30T14:24:56.3112096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,5.35,5.44
2025-06-30T14:24:56.3895999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.45,5.44
2025-06-30T14:24:56.5103191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,5.45,5.54
2025-06-30T14:24:56.5848181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.55,5.54
2025-06-30T14:24:56.7103375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,5.55,5.64
2025-06-30T14:24:56.7850026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.65,5.64
2025-06-30T14:24:56.9105243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,5.65,5.74
2025-06-30T14:24:56.9846266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.75,5.74
2025-06-30T14:24:57.1110181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,5.75,5.84
2025-06-30T14:24:57.1847477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.85,5.84
2025-06-30T14:24:57.3111459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.85,5.93
2025-06-30T14:24:57.3847201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.94,5.93
2025-06-30T14:24:57.5103396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.94,6.02
2025-06-30T14:24:57.5849051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.02,6.02
2025-06-30T14:24:57.7105459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.02,6.09
2025-06-30T14:24:57.7850837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.1,6.09
2025-06-30T14:24:57.9106198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.1,6.17
2025-06-30T14:24:57.9852707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.17,6.17
2025-06-30T14:24:58.1106324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.17,6.23
2025-06-30T14:24:58.1843360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.24,6.23
2025-06-30T14:24:58.3107662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.24,6.29
2025-06-30T14:24:58.3844173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.29,6.29
2025-06-30T14:24:58.5110147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.29,6.34
2025-06-30T14:24:58.5845357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.34,6.34
2025-06-30T14:24:58.7111943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.34,6.37
2025-06-30T14:24:58.7847473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.37,6.37
2025-06-30T14:24:58.9112282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.37,6.39
2025-06-30T14:24:58.9851925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.38,6.39
2025-06-30T14:24:59.1106159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.38,6.39
2025-06-30T14:24:59.1843727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.38,6.39
2025-06-30T14:24:59.3108142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.38,6.37
2025-06-30T14:24:59.3844185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.36,6.37
2025-06-30T14:24:59.5108922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.36,6.34
2025-06-30T14:24:59.5845366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.32,6.34
2025-06-30T14:24:59.7111055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.32,6.29
2025-06-30T14:24:59.7847757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.27,6.29
2025-06-30T14:24:59.9113025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.27,6.24
2025-06-30T14:24:59.9847901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.22,6.24
2025-06-30T14:25:00.1102677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,6.22,6.18
2025-06-30T14:25:00.1848973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.16,6.18
2025-06-30T14:25:00.3105525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,6.16,6.12
2025-06-30T14:25:00.3850060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.1,6.12
2025-06-30T14:25:00.5104801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,6.1,6.06
2025-06-30T14:25:00.5851536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.04,6.06
2025-06-30T14:25:00.7108251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,6.04,6
2025-06-30T14:25:00.7853443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.98,6
2025-06-30T14:25:00.9108058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,5.98,5.94
2025-06-30T14:25:00.9849621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.92,5.94
2025-06-30T14:25:01.1105674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,5.92,5.88
2025-06-30T14:25:01.1851387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.86,5.88
2025-06-30T14:25:01.3106384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,5.86,5.82
2025-06-30T14:25:01.3852428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.79,5.82
2025-06-30T14:25:01.5108724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.79,5.76
2025-06-30T14:25:01.5843228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.73,5.76
2025-06-30T14:25:01.7108216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,5.73,5.69
2025-06-30T14:25:01.7845152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.67,5.69
2025-06-30T14:25:01.9109280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,5.67,5.63
2025-06-30T14:25:01.9845940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.6,5.63
2025-06-30T14:25:02.1110182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.6,5.58
2025-06-30T14:25:02.1846875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.55,5.58
2025-06-30T14:25:02.3112101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.55,5.53
2025-06-30T14:25:02.3848286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.49,5.53
2025-06-30T14:25:02.5102923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.49,5.48
2025-06-30T14:25:02.5849350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.44,5.48
2025-06-30T14:25:02.7106032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.44,5.44
2025-06-30T14:25:02.7850657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.4,5.44
2025-06-30T14:25:02.9105238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.4,5.4
2025-06-30T14:25:02.9846118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.37,5.4
2025-06-30T14:25:03.1110478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.37,5.37
2025-06-30T14:25:03.1847856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.34,5.37
2025-06-30T14:25:03.3103042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.34,5.35
2025-06-30T14:25:03.3849341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.33,5.35
2025-06-30T14:25:03.5105336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.33,5.34
2025-06-30T14:25:03.5849877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.32,5.34
2025-06-30T14:25:03.7105277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.32,5.34
2025-06-30T14:25:03.7851747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.32,5.34
2025-06-30T14:25:03.9106517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.32,5.35
2025-06-30T14:25:03.9852616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.32,5.35
2025-06-30T14:25:04.1106388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.32,5.36
2025-06-30T14:25:04.1844338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.35,5.36
2025-06-30T14:25:04.3108649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.35,5.39
2025-06-30T14:25:04.3853149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.38,5.39
2025-06-30T14:25:04.5110648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.38,5.44
2025-06-30T14:25:04.5845849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.43,5.44
2025-06-30T14:25:04.7112690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.43,5.5
2025-06-30T14:25:04.7849022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.5,5.5
2025-06-30T14:25:04.9102426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.5,5.56
2025-06-30T14:25:04.9844613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.57,5.56
2025-06-30T14:25:05.1109613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.57,5.64
2025-06-30T14:25:05.1845867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.65,5.64
2025-06-30T14:25:05.3111635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.65,5.72
2025-06-30T14:25:05.3847247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.73,5.72
2025-06-30T14:25:05.5103308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.73,5.8
2025-06-30T14:25:05.5848602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.81,5.8
2025-06-30T14:25:05.7102925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.81,5.87
2025-06-30T14:25:05.7849981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.87,5.87
2025-06-30T14:25:05.9104440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.87,5.92
2025-06-30T14:25:05.9851606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.92,5.92
2025-06-30T14:25:06.1106090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.92,5.96
2025-06-30T14:25:06.1851561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.96,5.96
2025-06-30T14:25:06.3108860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.96,5.99
2025-06-30T14:25:06.3844060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.98,5.99
2025-06-30T14:25:06.5108087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.98,5.99
2025-06-30T14:25:06.5844046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.99,5.99
2025-06-30T14:25:06.7108679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.99,5.99
2025-06-30T14:25:06.7845428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.98,5.99
2025-06-30T14:25:06.9110872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.98,5.98
2025-06-30T14:25:06.9852342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.97,5.98
2025-06-30T14:25:07.1106038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.97,5.97
2025-06-30T14:25:07.1852830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.96,5.97
2025-06-30T14:25:07.3107791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.96,5.95
2025-06-30T14:25:07.3843758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.95,5.95
2025-06-30T14:25:07.5110366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.95,5.94
2025-06-30T14:25:07.5845862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.94,5.94
2025-06-30T14:25:07.7111684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.94,5.93
2025-06-30T14:25:07.7845827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.94,5.93
2025-06-30T14:25:07.9112427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.94,5.93
2025-06-30T14:25:07.9848057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.94,5.93
2025-06-30T14:25:08.1102018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.94,5.95
2025-06-30T14:25:08.1849472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.96,5.95
2025-06-30T14:25:08.3104199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.96,5.97
2025-06-30T14:25:08.3851661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.98,5.97
2025-06-30T14:25:08.5105455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.98,6
2025-06-30T14:25:08.5851264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.01,6
2025-06-30T14:25:08.7105932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.01,6.03
2025-06-30T14:25:08.7859322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.05,6.03
2025-06-30T14:25:08.9107343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.05,6.07
2025-06-30T14:25:08.9847584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.08,6.07
2025-06-30T14:25:09.1111065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.08,6.1
2025-06-30T14:25:09.1849649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.11,6.1
2025-06-30T14:25:09.3103872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.11,6.13
2025-06-30T14:25:09.3850443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.13,6.13
2025-06-30T14:25:09.5104497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.13,6.15
2025-06-30T14:25:09.5850493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.14,6.15
2025-06-30T14:25:09.7107081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.14,6.17
2025-06-30T14:25:09.7852198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.15,6.17
2025-06-30T14:25:09.9107814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.15,6.18
2025-06-30T14:25:09.9843555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.15,6.18
2025-06-30T14:25:10.1106819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.15,6.18
2025-06-30T14:25:10.1844182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.16,6.18
2025-06-30T14:25:10.3109730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.16,6.19
2025-06-30T14:25:10.3845705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.17,6.19
2025-06-30T14:25:10.5111011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.17,6.21
2025-06-30T14:25:10.5845741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.19,6.21
2025-06-30T14:25:10.7112702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.19,6.25
2025-06-30T14:25:10.7848560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.23,6.25
2025-06-30T14:25:10.9101998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.23,6.28
2025-06-30T14:25:10.9845212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.27,6.28
2025-06-30T14:25:11.1109070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.27,6.32
2025-06-30T14:25:11.1845935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.31,6.32
2025-06-30T14:25:11.3110721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.31,6.36
2025-06-30T14:25:11.3846981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.35,6.36
2025-06-30T14:25:11.5111895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.35,6.4
2025-06-30T14:25:11.5848189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.38,6.4
2025-06-30T14:25:11.7104663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.38,6.43
2025-06-30T14:25:11.7850264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.41,6.43
2025-06-30T14:25:11.9104465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.41,6.45
2025-06-30T14:25:11.9851013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.43,6.45
2025-06-30T14:25:12.1111007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.43,6.45
2025-06-30T14:25:12.1846922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.43,6.45
2025-06-30T14:25:12.3111844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.43,6.44
2025-06-30T14:25:12.3848721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.41,6.44
2025-06-30T14:25:12.5102999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.41,6.42
2025-06-30T14:25:12.5848307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.39,6.42
2025-06-30T14:25:12.7105451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.39,6.38
2025-06-30T14:25:12.7850361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.35,6.38
2025-06-30T14:25:12.9105866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.35,6.34
2025-06-30T14:25:12.9847418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.31,6.34
2025-06-30T14:25:13.1102192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.31,6.29
2025-06-30T14:25:13.1848760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.27,6.29
2025-06-30T14:25:13.3105088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.27,6.25
2025-06-30T14:25:13.3849994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.23,6.25
2025-06-30T14:25:13.5105935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.23,6.21
2025-06-30T14:25:13.5850722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.2,6.21
2025-06-30T14:25:13.7105826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.2,6.19
2025-06-30T14:25:13.7852066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.18,6.19
2025-06-30T14:25:13.9108257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.18,6.17
2025-06-30T14:25:13.9844002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.17,6.17
2025-06-30T14:25:14.1108389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.17,6.16
2025-06-30T14:25:14.1844207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.16,6.16
2025-06-30T14:25:14.3110860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.16,6.15
2025-06-30T14:25:14.3845626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.16,6.15
2025-06-30T14:25:14.5112258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.16,6.16
2025-06-30T14:25:14.5845992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.17,6.16
2025-06-30T14:25:14.7111393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.17,6.16
2025-06-30T14:25:14.7847822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.17,6.16
2025-06-30T14:25:14.9102758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.17,6.17
2025-06-30T14:25:14.9846040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.18,6.17
2025-06-30T14:25:15.1109739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.18,6.17
2025-06-30T14:25:15.1847443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.18,6.17
2025-06-30T14:25:15.3111640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.18,6.18
2025-06-30T14:25:15.3848108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.19,6.18
2025-06-30T14:25:15.5103427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.19,6.2
2025-06-30T14:25:15.5848842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.21,6.2
2025-06-30T14:25:15.7103672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.21,6.21
2025-06-30T14:25:15.7850441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.22,6.21
2025-06-30T14:25:15.9105190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.22,6.24
2025-06-30T14:25:15.9851445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.24,6.24
2025-06-30T14:25:16.1105666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.24,6.26
2025-06-30T14:25:16.1852912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.27,6.26
2025-06-30T14:25:16.3106517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.27,6.29
2025-06-30T14:25:16.3843554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.3,6.29
2025-06-30T14:25:16.5108359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.3,6.34
2025-06-30T14:25:16.5845165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.34,6.34
2025-06-30T14:25:16.7109253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.34,6.39
2025-06-30T14:25:16.7846240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.39,6.39
2025-06-30T14:25:16.9112139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.39,6.44
2025-06-30T14:25:16.9843763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.44,6.44
2025-06-30T14:25:17.1108423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.44,6.51
2025-06-30T14:25:17.1843843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.51,6.51
2025-06-30T14:25:17.3108963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.51,6.58
2025-06-30T14:25:17.3846062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.57,6.58
2025-06-30T14:25:17.5110230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.57,6.65
2025-06-30T14:25:17.5846784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.64,6.65
2025-06-30T14:25:17.7111522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.64,6.72
2025-06-30T14:25:17.7847807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.72,6.72
2025-06-30T14:25:17.9103043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.72,6.8
2025-06-30T14:25:17.9849932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.79,6.8
2025-06-30T14:25:18.1103604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.79,6.87
2025-06-30T14:25:18.1850605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.85,6.87
2025-06-30T14:25:18.3104905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.85,6.93
2025-06-30T14:25:18.3851723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.91,6.93
2025-06-30T14:25:18.5106205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.91,6.98
2025-06-30T14:25:18.5852896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.95,6.98
2025-06-30T14:25:18.7108828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.95,7.02
2025-06-30T14:25:18.7843858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.99,7.02
2025-06-30T14:25:18.9110939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.99,7.04
2025-06-30T14:25:18.9852718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7,7.04
2025-06-30T14:25:19.1107097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7,7.05
2025-06-30T14:25:19.1842998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7,7.05
2025-06-30T14:25:19.3109276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7,7.04
2025-06-30T14:25:19.3844178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.99,7.04
2025-06-30T14:25:19.5110486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.99,7.01
2025-06-30T14:25:19.5845361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.96,7.01
2025-06-30T14:25:19.7113680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.96,6.97
2025-06-30T14:25:19.7848640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.91,6.97
2025-06-30T14:25:19.9103365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.91,6.91
2025-06-30T14:25:19.9850081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.85,6.91
2025-06-30T14:25:20.1103715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.85,6.84
2025-06-30T14:25:20.1849908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.79,6.84
2025-06-30T14:25:20.3105267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.79,6.77
2025-06-30T14:25:20.3852220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.72,6.77
2025-06-30T14:25:20.5106746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.72,6.69
2025-06-30T14:25:20.5842761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.65,6.69
2025-06-30T14:25:20.7105167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.65,6.62
2025-06-30T14:25:20.7850019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.58,6.62
2025-06-30T14:25:20.9104821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.58,6.55
2025-06-30T14:25:20.9847383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.52,6.55
2025-06-30T14:25:21.1110870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.52,6.49
2025-06-30T14:25:21.1904719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.47,6.49
2025-06-30T14:25:21.3101080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.47,6.44
2025-06-30T14:25:21.3849138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.42,6.44
2025-06-30T14:25:21.5104775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.42,6.39
2025-06-30T14:25:21.5849736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.39,6.39
2025-06-30T14:25:21.7106255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.39,6.36
2025-06-30T14:25:21.7851245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.36,6.36
2025-06-30T14:25:21.9105928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.36,6.33
2025-06-30T14:25:21.9852564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.34,6.33
2025-06-30T14:25:22.1107576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.34,6.31
2025-06-30T14:25:22.1844371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.32,6.31
2025-06-30T14:25:22.3110196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.32,6.3
2025-06-30T14:25:22.3874980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.31,6.3
2025-06-30T14:25:22.5110273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.31,6.28
2025-06-30T14:25:22.5845769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.3,6.28
2025-06-30T14:25:22.7110905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.3,6.27
2025-06-30T14:25:22.7849054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.29,6.27
2025-06-30T14:25:22.9103130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.29,6.27
2025-06-30T14:25:22.9845385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.29,6.27
2025-06-30T14:25:23.1109889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.29,6.27
2025-06-30T14:25:23.1847605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.29,6.27
2025-06-30T14:25:23.3112720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.29,6.28
2025-06-30T14:25:23.3847186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.3,6.28
2025-06-30T14:25:23.5102441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.3,6.29
2025-06-30T14:25:23.5849080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.32,6.29
2025-06-30T14:25:23.7107563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.32,6.32
2025-06-30T14:25:23.7844404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.34,6.32
2025-06-30T14:25:23.9108667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.34,6.35
2025-06-30T14:25:23.9845550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.38,6.35
2025-06-30T14:25:24.1110810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.38,6.38
2025-06-30T14:25:24.1845414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.41,6.38
2025-06-30T14:25:24.3111100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.41,6.43
2025-06-30T14:25:24.3848053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.45,6.43
2025-06-30T14:25:24.5102259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.45,6.47
2025-06-30T14:25:24.5848525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.49,6.47
2025-06-30T14:25:24.7103476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.49,6.51
2025-06-30T14:25:24.7849444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.53,6.51
2025-06-30T14:25:24.9105916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.53,6.55
2025-06-30T14:25:24.9846593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.56,6.55
2025-06-30T14:25:25.1111117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.56,6.59
2025-06-30T14:25:25.1848345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.58,6.59
2025-06-30T14:25:25.3103700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.58,6.61
2025-06-30T14:25:25.3849334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.6,6.61
2025-06-30T14:25:25.5103358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.6,6.63
2025-06-30T14:25:25.5850318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.61,6.63
2025-06-30T14:25:25.7105394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.61,6.63
2025-06-30T14:25:25.7851436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.61,6.63
2025-06-30T14:25:25.9106486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.61,6.63
2025-06-30T14:25:25.9852633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.6,6.63
2025-06-30T14:25:26.1108720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.6,6.61
2025-06-30T14:25:26.1843056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.57,6.61
2025-06-30T14:25:26.3110310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.57,6.58
2025-06-30T14:25:26.3845171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.54,6.58
2025-06-30T14:25:26.5109724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.54,6.54
2025-06-30T14:25:26.5845259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.49,6.54
2025-06-30T14:25:26.7110450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.49,6.49
2025-06-30T14:25:26.7846365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.43,6.49
2025-06-30T14:25:26.9103720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.43,6.43
2025-06-30T14:25:26.9852628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.37,6.43
2025-06-30T14:25:27.1106884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.37,6.36
2025-06-30T14:25:27.1843454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.3,6.36
2025-06-30T14:25:27.3109914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.3,6.3
2025-06-30T14:25:27.3845605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.23,6.3
2025-06-30T14:25:27.5109816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.23,6.23
2025-06-30T14:25:27.5845892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.17,6.23
2025-06-30T14:25:27.7110067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.17,6.17
2025-06-30T14:25:27.7846316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.11,6.17
2025-06-30T14:25:27.9112097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.11,6.12
2025-06-30T14:25:27.9848257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.06,6.12
2025-06-30T14:25:28.1104655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.06,6.08
2025-06-30T14:25:28.1849744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.03,6.08
2025-06-30T14:25:28.3106227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.03,6.06
2025-06-30T14:25:28.3851985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.01,6.06
2025-06-30T14:25:28.5104951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.01,6.05
2025-06-30T14:25:28.5851721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.01,6.05
2025-06-30T14:25:28.7107897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.01,6.04
2025-06-30T14:25:28.7950755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.01,6.04
2025-06-30T14:25:28.9109690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.01,6.05
2025-06-30T14:25:28.9850211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.02,6.05
2025-06-30T14:25:29.1104181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.02,6.05
2025-06-30T14:25:29.1851203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.03,6.05
2025-06-30T14:25:29.3107257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.03,6.06
2025-06-30T14:25:29.3853698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.03,6.06
2025-06-30T14:25:29.5108077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.03,6.06
2025-06-30T14:25:29.5943083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.03,6.06
2025-06-30T14:25:29.7109666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.03,6.05
2025-06-30T14:25:29.7845033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.02,6.05
2025-06-30T14:25:29.9109931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.02,6.03
2025-06-30T14:25:29.9846600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6,6.03
2025-06-30T14:25:30.1109258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6,6
2025-06-30T14:25:30.1846655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.97,6
2025-06-30T14:25:30.3112953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.97,5.96
2025-06-30T14:25:30.3848452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.93,5.96
2025-06-30T14:25:30.5103081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.93,5.91
2025-06-30T14:25:30.5849322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.89,5.91
2025-06-30T14:25:30.7104029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.89,5.86
2025-06-30T14:25:30.7851004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.84,5.86
2025-06-30T14:25:30.9105718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.84,5.82
2025-06-30T14:25:30.9847146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.8,5.82
2025-06-30T14:25:31.1111722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.8,5.78
2025-06-30T14:25:31.1848088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.77,5.78
2025-06-30T14:25:31.3104621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.77,5.76
2025-06-30T14:25:31.3849455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.76,5.76
2025-06-30T14:25:31.5104278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.76,5.75
2025-06-30T14:25:31.5850707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.75,5.75
2025-06-30T14:25:31.7107240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.75,5.76
2025-06-30T14:25:31.7852941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.77,5.76
2025-06-30T14:25:31.9106912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.77,5.78
2025-06-30T14:25:31.9952938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.8,5.78
2025-06-30T14:25:32.1107917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.8,5.82
2025-06-30T14:25:32.1844419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.85,5.82
2025-06-30T14:25:32.3109793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.85,5.87
2025-06-30T14:25:32.3846531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.9,5.87
2025-06-30T14:25:32.5111018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.9,5.92
2025-06-30T14:25:32.5846183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.94,5.92
2025-06-30T14:25:32.7111810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.94,5.96
2025-06-30T14:25:32.7847914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.98,5.96
2025-06-30T14:25:32.9103415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.98,6
2025-06-30T14:25:32.9954243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.01,6
2025-06-30T14:25:33.1107766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.01,6.02
2025-06-30T14:25:33.1944290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.03,6.02
2025-06-30T14:25:33.3109701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.03,6.04
2025-06-30T14:25:33.3845962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.04,6.04
2025-06-30T14:25:33.5111128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.04,6.04
2025-06-30T14:25:33.5846549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.04,6.04
2025-06-30T14:25:33.7111935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.04,6.04
2025-06-30T14:25:33.7848148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.03,6.04
2025-06-30T14:25:33.9103658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.03,6.02
2025-06-30T14:25:33.9849265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.01,6.02
2025-06-30T14:25:34.1104584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.01,5.99
2025-06-30T14:25:34.1850723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.97,5.99
2025-06-30T14:25:34.3105218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.97,5.95
2025-06-30T14:25:34.3851516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.92,5.95
2025-06-30T14:25:34.5108051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.92,5.89
2025-06-30T14:25:34.5852131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.85,5.89
2025-06-30T14:25:34.7109079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.85,5.82
2025-06-30T14:25:34.7943911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.78,5.82
2025-06-30T14:25:34.9109397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,5.78,5.74
2025-06-30T14:25:34.9851813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.69,5.74
2025-06-30T14:25:35.1110030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,5.69,5.65
2025-06-30T14:25:35.1846751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.61,5.65
2025-06-30T14:25:35.3111434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,5.61,5.57
2025-06-30T14:25:35.3848287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.52,5.57
2025-06-30T14:25:35.5102609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.52,5.49
2025-06-30T14:25:35.5849151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.44,5.49
2025-06-30T14:25:35.7103773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.44,5.41
2025-06-30T14:25:35.7849908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.37,5.41
2025-06-30T14:25:35.9105106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.37,5.35
2025-06-30T14:25:35.9852457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.31,5.35
2025-06-30T14:25:36.1105444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.31,5.3
2025-06-30T14:25:36.1852447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.27,5.3
2025-06-30T14:25:36.3108394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.27,5.27
2025-06-30T14:25:36.3943780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.25,5.27
2025-06-30T14:25:36.5108461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.25,5.26
2025-06-30T14:25:36.5944322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.24,5.26
2025-06-30T14:25:36.7109782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.24,5.26
2025-06-30T14:25:36.7846374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.25,5.26
2025-06-30T14:25:36.9111130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.25,5.29
2025-06-30T14:25:36.9852089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.28,5.29
2025-06-30T14:25:37.1106683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.28,5.34
2025-06-30T14:25:37.1853037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.34,5.34
2025-06-30T14:25:37.3108761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.34,5.4
2025-06-30T14:25:37.3943305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.4,5.4
2025-06-30T14:25:37.5108764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.4,5.47
2025-06-30T14:25:37.5944452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.48,5.47
2025-06-30T14:25:37.7111103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.48,5.55
2025-06-30T14:25:37.7847436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.55,5.55
2025-06-30T14:25:37.9112001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.55,5.63
2025-06-30T14:25:37.9847860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.63,5.63
2025-06-30T14:25:38.1102332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.63,5.7
2025-06-30T14:25:38.1848432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.7,5.7
2025-06-30T14:25:38.3104275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.7,5.76
2025-06-30T14:25:38.3850626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.76,5.76
2025-06-30T14:25:38.5104686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.76,5.81
2025-06-30T14:25:38.5850775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.8,5.81
2025-06-30T14:25:38.7107043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.8,5.84
2025-06-30T14:25:38.7852463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.83,5.84
2025-06-30T14:25:38.9107810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.83,5.86
2025-06-30T14:25:38.9850375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.84,5.86
2025-06-30T14:25:39.1154422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.84,5.87
2025-06-30T14:25:39.1851367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.84,5.87
2025-06-30T14:25:39.3106574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.84,5.86
2025-06-30T14:25:39.3850905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.83,5.86
2025-06-30T14:25:39.5105856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.83,5.84
2025-06-30T14:25:39.5851935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.82,5.84
2025-06-30T14:25:39.7106799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.82,5.82
2025-06-30T14:25:39.7942833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.79,5.82
2025-06-30T14:25:39.9107998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.79,5.79
2025-06-30T14:25:39.9995601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.76,5.79
2025-06-30T14:25:40.1109346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.76,5.76
2025-06-30T14:25:40.1845899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.73,5.76
2025-06-30T14:25:40.3110466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.73,5.73
2025-06-30T14:25:40.3847788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.71,5.73
2025-06-30T14:25:40.5112894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.71,5.7
2025-06-30T14:25:40.5847783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.68,5.7
2025-06-30T14:25:40.7104165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.68,5.67
2025-06-30T14:25:40.7849938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.66,5.67
2025-06-30T14:25:40.9104445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.66,5.65
2025-06-30T14:25:40.9846286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.64,5.65
2025-06-30T14:25:41.1109841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.64,5.63
2025-06-30T14:25:41.1849178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.62,5.63
2025-06-30T14:25:41.3101500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.62,5.61
2025-06-30T14:25:41.3848239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.6,5.61
2025-06-30T14:25:41.5104237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.6,5.59
2025-06-30T14:25:41.5850351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.57,5.59
2025-06-30T14:25:41.7103882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.57,5.55
2025-06-30T14:25:41.7851403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.54,5.55
2025-06-30T14:25:41.9105916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.54,5.51
2025-06-30T14:25:41.9852271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.49,5.51
2025-06-30T14:25:42.1106890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.49,5.47
2025-06-30T14:25:42.1942742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.45,5.47
2025-06-30T14:25:42.3109006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.45,5.42
2025-06-30T14:25:42.3944668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.4,5.42
2025-06-30T14:25:42.5111060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.4,5.38
2025-06-30T14:25:42.5945083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.36,5.38
2025-06-30T14:25:42.7111809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.36,5.34
2025-06-30T14:25:42.7848346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.33,5.34
2025-06-30T14:25:42.9111843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.33,5.32
2025-06-30T14:25:42.9944545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.31,5.32
2025-06-30T14:25:43.1109059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.31,5.31
2025-06-30T14:25:43.1945297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.3,5.31
2025-06-30T14:25:43.3109803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.3,5.32
2025-06-30T14:25:43.3848249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.32,5.32
2025-06-30T14:25:43.5112226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.32,5.34
2025-06-30T14:25:43.5846806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.35,5.34
2025-06-30T14:25:43.7101998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.35,5.39
2025-06-30T14:25:43.7849574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.4,5.39
2025-06-30T14:25:43.9103463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.4,5.45
2025-06-30T14:25:43.9849436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.47,5.45
2025-06-30T14:25:44.1104668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.47,5.53
2025-06-30T14:25:44.1850541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.55,5.53
2025-06-30T14:25:44.3106060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.55,5.61
2025-06-30T14:25:44.3851889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.63,5.61
2025-06-30T14:25:44.5107949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.63,5.69
2025-06-30T14:25:44.5942973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.71,5.69
2025-06-30T14:25:44.7108111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.71,5.76
2025-06-30T14:25:44.7946120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.77,5.76
2025-06-30T14:25:44.9109259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.77,5.82
2025-06-30T14:25:44.9849646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.83,5.82
2025-06-30T14:25:45.1104994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.83,5.86
2025-06-30T14:25:45.1851784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.86,5.86
2025-06-30T14:25:45.3105923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.86,5.88
2025-06-30T14:25:45.3852422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.87,5.88
2025-06-30T14:25:45.5106603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.87,5.88
2025-06-30T14:25:45.5952622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.86,5.88
2025-06-30T14:25:45.7107759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.86,5.86
2025-06-30T14:25:45.7879952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.83,5.86
2025-06-30T14:25:45.9109082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.83,5.83
2025-06-30T14:25:45.9946636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.8,5.83
2025-06-30T14:25:46.1110977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.8,5.79
2025-06-30T14:25:46.1847161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.75,5.79
2025-06-30T14:25:46.3111809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.75,5.74
2025-06-30T14:25:46.3847219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.71,5.74
2025-06-30T14:25:46.5104235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.71,5.7
2025-06-30T14:25:46.5849271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.67,5.7
2025-06-30T14:25:46.7103831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.67,5.67
2025-06-30T14:25:46.7849677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.64,5.67
2025-06-30T14:25:46.9105215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.64,5.64
2025-06-30T14:25:46.9946299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.62,5.64
2025-06-30T14:25:47.1110403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.62,5.62
2025-06-30T14:25:47.1846955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.61,5.62
2025-06-30T14:25:47.3112202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.61,5.61
2025-06-30T14:25:47.3848119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.59,5.61
2025-06-30T14:25:47.5104185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.59,5.6
2025-06-30T14:25:47.5849249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.58,5.6
2025-06-30T14:25:47.7105159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.58,5.59
2025-06-30T14:25:47.7851131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.57,5.59
2025-06-30T14:25:47.9104952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.57,5.58
2025-06-30T14:25:47.9851922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.56,5.58
2025-06-30T14:25:48.1105946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.56,5.57
2025-06-30T14:25:48.1853039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.56,5.57
2025-06-30T14:25:48.3151206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.56,5.57
2025-06-30T14:25:48.3943441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.56,5.57
2025-06-30T14:25:48.5110112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.56,5.57
2025-06-30T14:25:48.5944681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.56,5.57
2025-06-30T14:25:48.7109895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.56,5.58
2025-06-30T14:25:48.7945989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.57,5.58
2025-06-30T14:25:48.9111061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.57,5.59
2025-06-30T14:25:48.9953826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.58,5.59
2025-06-30T14:25:49.1108237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.58,5.59
2025-06-30T14:25:49.1945374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.58,5.59
2025-06-30T14:25:49.3109205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.58,5.59
2025-06-30T14:25:49.3945354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.57,5.59
2025-06-30T14:25:49.5111582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.57,5.58
2025-06-30T14:25:49.5946682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.56,5.58
2025-06-30T14:25:49.7111159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.56,5.57
2025-06-30T14:25:49.7848428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.54,5.57
2025-06-30T14:25:49.9102738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.54,5.54
2025-06-30T14:25:49.9848912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.52,5.54
2025-06-30T14:25:50.1103869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.52,5.52
2025-06-30T14:25:50.1850090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.49,5.52
2025-06-30T14:25:50.3105225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.49,5.49
2025-06-30T14:25:50.3851734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.46,5.49
2025-06-30T14:25:50.5107406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.46,5.46
2025-06-30T14:25:50.5852640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.43,5.46
2025-06-30T14:25:50.7109027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.43,5.44
2025-06-30T14:25:50.7943687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.41,5.44
2025-06-30T14:25:50.9108737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.41,5.43
2025-06-30T14:25:50.9849455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.42,5.43
2025-06-30T14:25:51.1105180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.42,5.44
2025-06-30T14:25:51.1850773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.43,5.44
2025-06-30T14:25:51.3105902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.43,5.47
2025-06-30T14:25:51.3852351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.47,5.47
2025-06-30T14:25:51.5108001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.47,5.52
2025-06-30T14:25:51.5953081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.52,5.52
2025-06-30T14:25:51.7107684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.52,5.58
2025-06-30T14:25:51.7944011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.59,5.58
2025-06-30T14:25:51.9109193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.59,5.65
2025-06-30T14:25:51.9848636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.66,5.65
2025-06-30T14:25:52.1103031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.66,5.72
2025-06-30T14:25:52.1848447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.74,5.72
2025-06-30T14:25:52.3103429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.74,5.8
2025-06-30T14:25:52.3849517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.82,5.8
2025-06-30T14:25:52.5104436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.82,5.87
2025-06-30T14:25:52.5850857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.89,5.87
2025-06-30T14:25:52.7105811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.89,5.93
2025-06-30T14:25:52.7854526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.94,5.93
2025-06-30T14:25:52.9108874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.94,5.97
2025-06-30T14:25:52.9847933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.98,5.97
2025-06-30T14:25:53.1102750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.98,6
2025-06-30T14:25:53.1850244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6,6
2025-06-30T14:25:53.3104698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6,6.01
2025-06-30T14:25:53.3850915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6,6.01
2025-06-30T14:25:53.5104927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6,5.99
2025-06-30T14:25:53.5851249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.98,5.99
2025-06-30T14:25:53.7106400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.98,5.96
2025-06-30T14:25:53.7952004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.94,5.96
2025-06-30T14:25:53.9108039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.94,5.92
2025-06-30T14:25:53.9943969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.9,5.92
2025-06-30T14:25:54.1109610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.9,5.87
2025-06-30T14:25:54.1945478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.84,5.87
2025-06-30T14:25:54.3111410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.84,5.81
2025-06-30T14:25:54.3946633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.78,5.81
2025-06-30T14:25:54.5112570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.78,5.75
2025-06-30T14:25:54.5947738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.72,5.75
2025-06-30T14:25:54.7104046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.72,5.7
2025-06-30T14:25:54.7848135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.67,5.7
2025-06-30T14:25:54.9103311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.67,5.64
2025-06-30T14:25:54.9945214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.61,5.64
2025-06-30T14:25:55.1109910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.61,5.6
2025-06-30T14:25:55.1945399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.57,5.6
2025-06-30T14:25:55.3110242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.57,5.56
2025-06-30T14:25:55.3948071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.53,5.56
2025-06-30T14:25:55.5103973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.53,5.53
2025-06-30T14:25:55.5848956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.5,5.53
2025-06-30T14:25:55.7104838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.5,5.51
2025-06-30T14:25:55.7849843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.48,5.51
2025-06-30T14:25:55.9104960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.48,5.49
2025-06-30T14:25:55.9851262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.47,5.49
2025-06-30T14:25:56.1106499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.47,5.48
2025-06-30T14:25:56.1851456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.46,5.48
2025-06-30T14:25:56.3106287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.46,5.48
2025-06-30T14:25:56.3943202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.45,5.48
2025-06-30T14:25:56.5109221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.45,5.47
2025-06-30T14:25:56.5943929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.45,5.47
2025-06-30T14:25:56.7109640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.45,5.47
2025-06-30T14:25:56.7944828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.45,5.47
2025-06-30T14:25:56.9110559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.45,5.48
2025-06-30T14:25:56.9852165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.45,5.48
2025-06-30T14:25:57.1106932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.45,5.49
2025-06-30T14:25:57.1952102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.46,5.49
2025-06-30T14:25:57.3108104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.46,5.5
2025-06-30T14:25:57.3945071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.48,5.5
2025-06-30T14:25:57.5108068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.48,5.52
2025-06-30T14:25:57.5944872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.5,5.52
2025-06-30T14:25:57.7110423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.5,5.55
2025-06-30T14:25:57.7971952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.53,5.55
2025-06-30T14:25:57.9111517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.53,5.58
2025-06-30T14:25:57.9948663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.56,5.58
2025-06-30T14:25:58.1102750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.56,5.61
2025-06-30T14:25:58.1848687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.6,5.61
2025-06-30T14:25:58.3104551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.6,5.65
2025-06-30T14:25:58.3849780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.64,5.65
2025-06-30T14:25:58.5106255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.64,5.69
2025-06-30T14:25:58.5851035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.68,5.69
2025-06-30T14:25:58.7105717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.68,5.73
2025-06-30T14:25:58.7852676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.73,5.73
2025-06-30T14:25:58.9108582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.73,5.78
2025-06-30T14:25:58.9849500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.78,5.78
2025-06-30T14:25:59.1105303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.78,5.83
2025-06-30T14:25:59.1849653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.83,5.83
2025-06-30T14:25:59.3104955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.83,5.87
2025-06-30T14:25:59.3851806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.88,5.87
2025-06-30T14:25:59.5106623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.88,5.91
2025-06-30T14:25:59.5852680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.91,5.91
2025-06-30T14:25:59.7107155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.91,5.94
2025-06-30T14:25:59.7942824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.94,5.94
2025-06-30T14:25:59.9109796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.94,5.95
2025-06-30T14:25:59.9945073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.96,5.95
2025-06-30T14:26:00.1109550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.96,5.96
2025-06-30T14:26:00.1946558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.96,5.96
2025-06-30T14:26:00.3112660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.96,5.94
2025-06-30T14:26:00.3946547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.94,5.94
2025-06-30T14:26:00.5101934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.94,5.92
2025-06-30T14:26:00.5948020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.92,5.92
2025-06-30T14:26:00.7103363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,5.92,5.88
2025-06-30T14:26:00.7850909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.88,5.88
2025-06-30T14:26:00.9106271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,5.88,5.84
2025-06-30T14:26:00.9944694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.84,5.84
2025-06-30T14:26:01.1109965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,5.84,5.79
2025-06-30T14:26:01.1946847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.78,5.79
2025-06-30T14:26:01.3111866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,5.78,5.73
2025-06-30T14:26:01.3850663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.72,5.73
2025-06-30T14:26:01.5107488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,5.72,5.66
2025-06-30T14:26:01.5852120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.65,5.66
2025-06-30T14:26:01.7107037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,5.65,5.59
2025-06-30T14:26:01.7942774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.57,5.59
2025-06-30T14:26:01.9110142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,5.57,5.51
2025-06-30T14:26:01.9944478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.49,5.51
2025-06-30T14:26:02.1109181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,5.49,5.42
2025-06-30T14:26:02.1945810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.4,5.42
2025-06-30T14:26:02.3112131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,5.4,5.34
2025-06-30T14:26:02.3946809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.32,5.34
2025-06-30T14:26:02.5111968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,5.32,5.26
2025-06-30T14:26:02.5948428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.25,5.26
2025-06-30T14:26:02.7103983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,5.25,5.19
2025-06-30T14:26:02.7849403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.17,5.19
2025-06-30T14:26:02.9104152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,5.17,5.13
2025-06-30T14:26:02.9944620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.11,5.13
2025-06-30T14:26:03.1109997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.11,5.08
2025-06-30T14:26:03.1946561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.07,5.08
2025-06-30T14:26:03.3111331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.07,5.05
2025-06-30T14:26:03.3948218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.04,5.05
2025-06-30T14:26:03.5103689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.04,5.04
2025-06-30T14:26:03.5948735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.03,5.04
2025-06-30T14:26:03.7104885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.03,5.05
2025-06-30T14:26:03.7849698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.04,5.05
2025-06-30T14:26:03.9104715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.04,5.08
2025-06-30T14:26:03.9851893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.06,5.08
2025-06-30T14:26:04.1105183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.06,5.12
2025-06-30T14:26:04.1852398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.11,5.12
2025-06-30T14:26:04.3108493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.11,5.17
2025-06-30T14:26:04.3943046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.16,5.17
2025-06-30T14:26:04.5109781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.16,5.23
2025-06-30T14:26:04.5944263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.22,5.23
2025-06-30T14:26:04.7111051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.22,5.3
2025-06-30T14:26:04.7946072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.28,5.3
2025-06-30T14:26:04.9111236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.28,5.36
2025-06-30T14:26:04.9952113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.35,5.36
2025-06-30T14:26:05.1109073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,5.35,5.44
2025-06-30T14:26:05.1944804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.41,5.44
2025-06-30T14:26:05.3108502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,5.41,5.5
2025-06-30T14:26:05.3944702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.48,5.5
2025-06-30T14:26:05.5109447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.48,5.56
2025-06-30T14:26:05.5945928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.53,5.56
2025-06-30T14:26:05.7111089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,5.53,5.62
2025-06-30T14:26:05.7947053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.58,5.62
2025-06-30T14:26:05.9102081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.58,5.66
2025-06-30T14:26:05.9948089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.62,5.66
2025-06-30T14:26:06.1103713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.62,5.69
2025-06-30T14:26:06.1849935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.65,5.69
2025-06-30T14:26:06.3108058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.65,5.71
2025-06-30T14:26:06.3943838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.66,5.71
2025-06-30T14:26:06.5109189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.66,5.71
2025-06-30T14:26:06.5945677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.66,5.71
2025-06-30T14:26:06.7110487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.66,5.71
2025-06-30T14:26:06.7945398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.66,5.71
2025-06-30T14:26:06.9113163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.66,5.69
2025-06-30T14:26:06.9943068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.65,5.69
2025-06-30T14:26:07.1107806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.65,5.68
2025-06-30T14:26:07.1944257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.63,5.68
2025-06-30T14:26:07.3109648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.63,5.65
2025-06-30T14:26:07.3945131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.62,5.65
2025-06-30T14:26:07.5111732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.62,5.64
2025-06-30T14:26:07.5946326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.61,5.64
2025-06-30T14:26:07.7111922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.61,5.62
2025-06-30T14:26:07.7947988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.6,5.62
2025-06-30T14:26:07.9103887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.6,5.62
2025-06-30T14:26:07.9950997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.59,5.62
2025-06-30T14:26:08.1103351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.59,5.61
2025-06-30T14:26:08.1851147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.6,5.61
2025-06-30T14:26:08.3107189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.6,5.61
2025-06-30T14:26:08.3851953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.59,5.61
2025-06-30T14:26:08.5105947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.59,5.59
2025-06-30T14:26:08.5852533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.58,5.59
2025-06-30T14:26:08.7107349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.58,5.57
2025-06-30T14:26:08.7944563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.56,5.57
2025-06-30T14:26:08.9109316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.56,5.53
2025-06-30T14:26:08.9850169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.52,5.53
2025-06-30T14:26:09.1104597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.52,5.49
2025-06-30T14:26:09.1851080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.48,5.49
2025-06-30T14:26:09.3105870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,5.48,5.44
2025-06-30T14:26:09.3852415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.42,5.44
2025-06-30T14:26:09.5108512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,5.42,5.38
2025-06-30T14:26:09.5852570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.36,5.38
2025-06-30T14:26:09.7107719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,5.36,5.31
2025-06-30T14:26:09.7944531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.3,5.31
2025-06-30T14:26:09.9110909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,5.3,5.24
2025-06-30T14:26:09.9944815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.22,5.24
2025-06-30T14:26:10.1109586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,5.22,5.16
2025-06-30T14:26:10.1946646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.14,5.16
2025-06-30T14:26:10.3111255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,5.14,5.07
2025-06-30T14:26:10.3947221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.06,5.07
2025-06-30T14:26:10.5103598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,5.06,4.99
2025-06-30T14:26:10.5948371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.97,4.99
2025-06-30T14:26:10.7104984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,4.97,4.9
2025-06-30T14:26:10.7850367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.89,4.9
2025-06-30T14:26:10.9104900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,4.89,4.82
2025-06-30T14:26:10.9850754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.81,4.82
2025-06-30T14:26:11.1104699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,4.81,4.75
2025-06-30T14:26:11.2026035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.74,4.75
2025-06-30T14:26:11.3105191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,4.74,4.69
2025-06-30T14:26:11.3950057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.68,4.69
2025-06-30T14:26:11.5106379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,4.68,4.64
2025-06-30T14:26:11.5851113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.64,4.64
2025-06-30T14:26:11.7106077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,4.64,4.61
2025-06-30T14:26:11.7852503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.61,4.61
2025-06-30T14:26:11.9109226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,4.61,4.59
2025-06-30T14:26:11.9944009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.59,4.59
2025-06-30T14:26:12.1109351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.59,4.58
2025-06-30T14:26:12.1944424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.58,4.58
2025-06-30T14:26:12.3109414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.58,4.57
2025-06-30T14:26:12.3957647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.57,4.57
2025-06-30T14:26:12.5110543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.57,4.56
2025-06-30T14:26:12.5946448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.56,4.56
2025-06-30T14:26:12.7112020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.56,4.55
2025-06-30T14:26:12.7948364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.54,4.55
2025-06-30T14:26:12.9104777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.54,4.54
2025-06-30T14:26:12.9850559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.53,4.54
2025-06-30T14:26:13.1109594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.53,4.53
2025-06-30T14:26:13.1946003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.5,4.53
2025-06-30T14:26:13.3110616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.5,4.5
2025-06-30T14:26:13.3945440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.48,4.5
2025-06-30T14:26:13.5103580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.48,4.48
2025-06-30T14:26:13.5948286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.44,4.48
2025-06-30T14:26:13.7104150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.44,4.44
2025-06-30T14:26:13.7950646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.41,4.44
2025-06-30T14:26:13.9105754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.41,4.41
2025-06-30T14:26:13.9850731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.37,4.41
2025-06-30T14:26:14.1106607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.37,4.37
2025-06-30T14:26:14.1852218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.32,4.37
2025-06-30T14:26:14.3107478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.32,4.33
2025-06-30T14:26:14.3952472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.28,4.33
2025-06-30T14:26:14.5108183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.28,4.29
2025-06-30T14:26:14.5944982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.25,4.29
2025-06-30T14:26:14.7109195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.25,4.26
2025-06-30T14:26:14.7945033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.23,4.26
2025-06-30T14:26:14.9112037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.23,4.25
2025-06-30T14:26:14.9951617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.22,4.25
2025-06-30T14:26:15.1106087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.22,4.26
2025-06-30T14:26:15.1853315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.24,4.26
2025-06-30T14:26:15.3108460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.24,4.29
2025-06-30T14:26:15.3943432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.27,4.29
2025-06-30T14:26:15.5108793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.27,4.33
2025-06-30T14:26:15.5943796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.33,4.33
2025-06-30T14:26:15.7110012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.33,4.4
2025-06-30T14:26:15.7946044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.4,4.4
2025-06-30T14:26:15.9111709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,4.4,4.48
2025-06-30T14:26:15.9947715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.49,4.48
2025-06-30T14:26:16.1102088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.49,4.56
2025-06-30T14:26:16.1948376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.57,4.56
2025-06-30T14:26:16.3102840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.57,4.64
2025-06-30T14:26:16.3949675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.63,4.64
2025-06-30T14:26:16.5103962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.63,4.7
2025-06-30T14:26:16.5950353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.69,4.7
2025-06-30T14:26:16.7107047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.69,4.74
2025-06-30T14:26:16.7851895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.72,4.74
2025-06-30T14:26:16.9109113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.72,4.76
2025-06-30T14:26:16.9946779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.74,4.76
2025-06-30T14:26:17.1102509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.74,4.76
2025-06-30T14:26:17.1947988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.74,4.76
2025-06-30T14:26:17.3103202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.74,4.75
2025-06-30T14:26:17.3891436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.73,4.75
2025-06-30T14:26:17.5104293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.73,4.74
2025-06-30T14:26:17.5851131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.71,4.74
2025-06-30T14:26:17.7105218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.71,4.71
2025-06-30T14:26:17.7853261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.69,4.71
2025-06-30T14:26:17.9106919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.69,4.69
2025-06-30T14:26:17.9953910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.67,4.69
2025-06-30T14:26:18.1109170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.67,4.67
2025-06-30T14:26:18.1943495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.65,4.67
2025-06-30T14:26:18.3109097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.65,4.65
2025-06-30T14:26:18.3945573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.64,4.65
2025-06-30T14:26:18.5111916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.64,4.64
2025-06-30T14:26:18.5946444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.62,4.64
2025-06-30T14:26:18.7112899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.62,4.62
2025-06-30T14:26:18.7947932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.61,4.62
2025-06-30T14:26:18.9102792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.61,4.6
2025-06-30T14:26:18.9944973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.59,4.6
2025-06-30T14:26:19.1110241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,4.59,4.57
2025-06-30T14:26:19.1884695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.55,4.57
2025-06-30T14:26:19.3111276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,4.55,4.53
2025-06-30T14:26:19.3947027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.5,4.53
2025-06-30T14:26:19.5103551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,4.5,4.47
2025-06-30T14:26:19.5948206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.44,4.47
2025-06-30T14:26:19.7104266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,4.44,4.4
2025-06-30T14:26:19.7950246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.36,4.4
2025-06-30T14:26:19.9105854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,4.36,4.31
2025-06-30T14:26:19.9952520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.28,4.31
2025-06-30T14:26:20.1105552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,4.28,4.22
2025-06-30T14:26:20.1852580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.18,4.22
2025-06-30T14:26:20.3108537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,4.18,4.12
2025-06-30T14:26:20.3944248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.08,4.12
2025-06-30T14:26:20.5107575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,4.08,4.02
2025-06-30T14:26:20.5944583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.98,4.02
2025-06-30T14:26:20.7109172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,3.98,3.92
2025-06-30T14:26:20.7944979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.89,3.92
2025-06-30T14:26:20.9112296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,3.89,3.84
2025-06-30T14:26:20.9951893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.81,3.84
2025-06-30T14:26:21.1107168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,3.81,3.77
2025-06-30T14:26:21.1952762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.75,3.77
2025-06-30T14:26:21.3107647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,3.75,3.73
2025-06-30T14:26:21.3944296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.71,3.73
2025-06-30T14:26:21.5108596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,3.71,3.7
2025-06-30T14:26:21.5944522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,3.7,3.7
2025-06-30T14:26:21.7110247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,3.7,3.7
2025-06-30T14:26:21.7946752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,3.71,3.7
2025-06-30T14:26:21.9111404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.71,3.73
2025-06-30T14:26:21.9947467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,3.73,3.73
2025-06-30T14:26:22.1103131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.73,3.76
2025-06-30T14:26:22.1948768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,3.77,3.76
2025-06-30T14:26:22.3104213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.77,3.82
2025-06-30T14:26:22.3951339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,3.83,3.82
2025-06-30T14:26:22.5105152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.83,3.88
2025-06-30T14:26:22.5950520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,3.9,3.88
2025-06-30T14:26:22.7106177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.9,3.95
2025-06-30T14:26:22.7853214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,3.97,3.95
2025-06-30T14:26:22.9107454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.97,4.02
2025-06-30T14:26:22.9950043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,4.04,4.02
2025-06-30T14:26:23.1104736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.04,4.09
2025-06-30T14:26:23.1950596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.1,4.09
2025-06-30T14:26:23.3105835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.1,4.15
2025-06-30T14:26:23.3852938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.15,4.15
2025-06-30T14:26:23.5108385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.15,4.2
2025-06-30T14:26:23.5952939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.2,4.2
2025-06-30T14:26:23.7107342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.2,4.24
2025-06-30T14:26:23.7943579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.23,4.24
2025-06-30T14:26:23.9110056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.23,4.26
2025-06-30T14:26:23.9945266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.25,4.26
2025-06-30T14:26:24.1110897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.25,4.28
2025-06-30T14:26:24.1946649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.27,4.28
2025-06-30T14:26:24.3110505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.27,4.3
2025-06-30T14:26:24.3947094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.29,4.3
2025-06-30T14:26:24.5102040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.29,4.31
2025-06-30T14:26:24.5948191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.3,4.31
2025-06-30T14:26:24.7103179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.3,4.32
2025-06-30T14:26:24.7950961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.3,4.32
2025-06-30T14:26:24.9105239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.3,4.32
2025-06-30T14:26:24.9946771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.3,4.32
2025-06-30T14:26:25.1101866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.3,4.31
2025-06-30T14:26:25.1950783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.29,4.31
2025-06-30T14:26:25.3103295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.29,4.29
2025-06-30T14:26:25.3949665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.27,4.29
2025-06-30T14:26:25.5104661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.27,4.26
2025-06-30T14:26:25.5950698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.23,4.26
2025-06-30T14:26:25.7106653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.23,4.22
2025-06-30T14:26:25.7951343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.19,4.22
2025-06-30T14:26:25.9107256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,4.19,4.17
2025-06-30T14:26:25.9945177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.13,4.17
2025-06-30T14:26:26.1109657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,4.13,4.11
2025-06-30T14:26:26.1944964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.07,4.11
2025-06-30T14:26:26.3108967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,4.07,4.04
2025-06-30T14:26:26.3946022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4,4.04
2025-06-30T14:26:26.5111755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,4,3.96
2025-06-30T14:26:26.5947641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.93,3.96
2025-06-30T14:26:26.7111835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,3.93,3.9
2025-06-30T14:26:26.7947980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.86,3.9
2025-06-30T14:26:26.9103415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,3.86,3.84
2025-06-30T14:26:26.9949704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.81,3.84
2025-06-30T14:26:27.1110499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,3.81,3.8
2025-06-30T14:26:27.1944881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.77,3.8
2025-06-30T14:26:27.3109679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,3.77,3.77
2025-06-30T14:26:27.3945861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.75,3.77
2025-06-30T14:26:27.5111164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,3.75,3.75
2025-06-30T14:26:27.5947822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,3.74,3.75
2025-06-30T14:26:27.7102618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,3.74,3.75
2025-06-30T14:26:27.7949082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,3.75,3.75
2025-06-30T14:26:27.9109469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,3.75,3.76
2025-06-30T14:26:27.9944662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,3.76,3.76
2025-06-30T14:26:28.1110057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.76,3.78
2025-06-30T14:26:28.1946889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,3.78,3.78
2025-06-30T14:26:28.3109926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.78,3.81
2025-06-30T14:26:28.3946565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,3.81,3.81
2025-06-30T14:26:28.5111588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.81,3.84
2025-06-30T14:26:28.5948342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,3.84,3.84
2025-06-30T14:26:28.7102377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.84,3.87
2025-06-30T14:26:28.7949227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,3.88,3.87
2025-06-30T14:26:28.9105666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.88,3.9
2025-06-30T14:26:28.9950851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,3.9,3.9
2025-06-30T14:26:29.1109668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.9,3.92
2025-06-30T14:26:29.1946259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,3.92,3.92
2025-06-30T14:26:29.3110677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.92,3.94
2025-06-30T14:26:29.3946911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,3.94,3.94
2025-06-30T14:26:29.5111843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,3.94,3.95
2025-06-30T14:26:29.5947556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,3.94,3.95
2025-06-30T14:26:29.7104265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,3.94,3.94
2025-06-30T14:26:29.7947701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,3.93,3.94
2025-06-30T14:26:29.9104613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,3.93,3.93
2025-06-30T14:26:29.9950608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.91,3.93
2025-06-30T14:26:30.1105821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,3.91,3.91
2025-06-30T14:26:30.1951746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.89,3.91
2025-06-30T14:26:30.3108415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,3.89,3.88
2025-06-30T14:26:30.3954169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.86,3.88
2025-06-30T14:26:30.5109188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,3.86,3.85
2025-06-30T14:26:30.5943763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.83,3.85
2025-06-30T14:26:30.7109219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,3.83,3.82
2025-06-30T14:26:30.7945375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.79,3.82
2025-06-30T14:26:30.9110194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,3.79,3.78
2025-06-30T14:26:30.9946682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.75,3.78
2025-06-30T14:26:31.1107689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,3.75,3.74
2025-06-30T14:26:31.2001644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.71,3.74
2025-06-30T14:26:31.3107629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,3.71,3.7
2025-06-30T14:26:31.3944419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.67,3.7
2025-06-30T14:26:31.5108485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,3.67,3.66
2025-06-30T14:26:31.5944280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.64,3.66
2025-06-30T14:26:31.7109613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,3.64,3.63
2025-06-30T14:26:31.7945822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.6,3.63
2025-06-30T14:26:31.9111036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,3.6,3.6
2025-06-30T14:26:31.9948149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.57,3.6
2025-06-30T14:26:32.1102365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,3.57,3.57
2025-06-30T14:26:32.1948136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.55,3.57
2025-06-30T14:26:32.3104956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,3.55,3.55
2025-06-30T14:26:32.3950218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.53,3.55
2025-06-30T14:26:32.5104479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,3.53,3.54
2025-06-30T14:26:32.5950047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.52,3.54
2025-06-30T14:26:32.7111397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,3.52,3.53
2025-06-30T14:26:32.7946054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.51,3.53
2025-06-30T14:26:32.9112293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.51,3.53
2025-06-30T14:26:32.9947616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.51,3.53
2025-06-30T14:26:33.1109276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.51,3.53
2025-06-30T14:26:33.1944525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,3.52,3.53
2025-06-30T14:26:33.3110038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.52,3.54
2025-06-30T14:26:33.3945688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,3.53,3.54
2025-06-30T14:26:33.5110308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.53,3.55
2025-06-30T14:26:33.5946531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,3.54,3.55
2025-06-30T14:26:33.7111563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.54,3.57
2025-06-30T14:26:33.7947062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,3.56,3.57
2025-06-30T14:26:33.9104047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.56,3.59
2025-06-30T14:26:33.9950033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,3.58,3.59
2025-06-30T14:26:34.1104423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.58,3.61
2025-06-30T14:26:34.1950660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,3.6,3.61
2025-06-30T14:26:34.3106100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.6,3.63
2025-06-30T14:26:34.3952103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,3.62,3.63
2025-06-30T14:26:34.5106680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.62,3.66
2025-06-30T14:26:34.5952432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,3.65,3.66
2025-06-30T14:26:34.7107869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.65,3.69
2025-06-30T14:26:34.7943193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,3.69,3.69
2025-06-30T14:26:34.9108831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.69,3.72
2025-06-30T14:26:34.9945265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,3.73,3.72
2025-06-30T14:26:35.1104871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.73,3.76
2025-06-30T14:26:35.1951321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,3.77,3.76
2025-06-30T14:26:35.3106391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.77,3.8
2025-06-30T14:26:35.3952260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,3.81,3.8
2025-06-30T14:26:35.5108358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.81,3.84
2025-06-30T14:26:35.5943387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,3.85,3.84
2025-06-30T14:26:35.7108519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.85,3.88
2025-06-30T14:26:35.7944432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,3.89,3.88
2025-06-30T14:26:35.9110265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.89,3.91
2025-06-30T14:26:35.9946398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,3.91,3.91
2025-06-30T14:26:36.1110446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,3.91,3.92
2025-06-30T14:26:36.1946863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,3.92,3.92
2025-06-30T14:26:36.3103123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,3.92,3.92
2025-06-30T14:26:36.3948222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,3.91,3.92
2025-06-30T14:26:36.5103726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,3.91,3.9
2025-06-30T14:26:36.5949794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,3.89,3.9
2025-06-30T14:26:36.7104802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,3.89,3.86
2025-06-30T14:26:36.7950338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,3.85,3.86
2025-06-30T14:26:36.9106879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,3.85,3.82
2025-06-30T14:26:36.9951507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.8,3.82
2025-06-30T14:26:37.1109323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,3.8,3.76
2025-06-30T14:26:37.1946785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.74,3.76
2025-06-30T14:26:37.3111535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,3.74,3.7
2025-06-30T14:26:37.3947746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.68,3.7
2025-06-30T14:26:37.5102651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,3.68,3.65
2025-06-30T14:26:37.5948650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.63,3.65
2025-06-30T14:26:37.7103801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,3.63,3.6
2025-06-30T14:26:37.7949171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.58,3.6
2025-06-30T14:26:37.9106928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,3.58,3.56
2025-06-30T14:26:37.9951188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,3.55,3.56
2025-06-30T14:26:38.1105814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,3.55,3.53
2025-06-30T14:26:38.1951669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,3.53,3.53
2025-06-30T14:26:38.3107340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,3.53,3.52
2025-06-30T14:26:38.3943743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,3.52,3.52
2025-06-30T14:26:38.5110167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,3.52,3.53
2025-06-30T14:26:38.5944316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,3.54,3.53
2025-06-30T14:26:38.7108792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,3.54,3.55
2025-06-30T14:26:38.7972304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,3.56,3.55
2025-06-30T14:26:38.9112906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.56,3.58
2025-06-30T14:26:38.9947240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,3.59,3.58
2025-06-30T14:26:39.1107910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.59,3.61
2025-06-30T14:26:39.1944747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,3.61,3.61
2025-06-30T14:26:39.3109633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.61,3.63
2025-06-30T14:26:39.3945305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,3.63,3.63
2025-06-30T14:26:39.5112196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,3.63,3.64
2025-06-30T14:26:39.5945926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,3.63,3.64
2025-06-30T14:26:39.7113293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,3.63,3.63
2025-06-30T14:26:39.7948053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.61,3.63
2025-06-30T14:26:39.9103353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,3.61,3.6
2025-06-30T14:26:39.9949175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.57,3.6
2025-06-30T14:26:40.1105009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,3.57,3.55
2025-06-30T14:26:40.1949463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.51,3.55
2025-06-30T14:26:40.3106383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,3.51,3.48
2025-06-30T14:26:40.3951579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.43,3.48
2025-06-30T14:26:40.5107010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,3.43,3.39
2025-06-30T14:26:40.5952456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.34,3.39
2025-06-30T14:26:40.7106761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,3.34,3.29
2025-06-30T14:26:40.7942374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.24,3.29
2025-06-30T14:26:40.9108950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,3.24,3.19
2025-06-30T14:26:40.9945814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.14,3.19
2025-06-30T14:26:41.1103294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,3.14,3.09
2025-06-30T14:26:41.1950636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.04,3.09
2025-06-30T14:26:41.3104731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,3.04,3
2025-06-30T14:26:41.3951722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.96,3
2025-06-30T14:26:41.5110939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,2.96,2.93
2025-06-30T14:26:41.5946079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.89,2.93
2025-06-30T14:26:41.7112948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,2.89,2.87
2025-06-30T14:26:41.7948462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.84,2.87
2025-06-30T14:26:41.9103415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,2.84,2.84
2025-06-30T14:26:41.9950084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.81,2.84
2025-06-30T14:26:42.1104335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.81,2.83
2025-06-30T14:26:42.1950311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.81,2.83
2025-06-30T14:26:42.3105932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.81,2.85
2025-06-30T14:26:42.3952059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.84,2.85
2025-06-30T14:26:42.5108194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.84,2.89
2025-06-30T14:26:42.5951971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.88,2.89
2025-06-30T14:26:42.7107964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.88,2.94
2025-06-30T14:26:42.7943944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,2.95,2.94
2025-06-30T14:26:42.9109208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,2.95,3.02
2025-06-30T14:26:42.9945591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,3.02,3.02
2025-06-30T14:26:43.1103693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,3.02,3.11
2025-06-30T14:26:43.1949153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,3.11,3.11
2025-06-30T14:26:43.3104835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,3.11,3.2
2025-06-30T14:26:43.3951228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,3.21,3.2
2025-06-30T14:26:43.5105620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,3.21,3.3
2025-06-30T14:26:43.5951178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,3.32,3.3
2025-06-30T14:26:43.7108675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,3.32,3.41
2025-06-30T14:26:43.7944307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,3.42,3.41
2025-06-30T14:26:43.9108709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,3.42,3.51
2025-06-30T14:26:43.9944461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,3.52,3.51
2025-06-30T14:26:44.1109610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,3.52,3.6
2025-06-30T14:26:44.1944464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,3.61,3.6
2025-06-30T14:26:44.3112606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.61,3.68
2025-06-30T14:26:44.3946378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,3.68,3.68
2025-06-30T14:26:44.5113153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.68,3.74
2025-06-30T14:26:44.5947413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,3.74,3.74
2025-06-30T14:26:44.7102696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.74,3.78
2025-06-30T14:26:44.7949207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,3.78,3.78
2025-06-30T14:26:44.9104513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.78,3.8
2025-06-30T14:26:44.9950626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,3.79,3.8
2025-06-30T14:26:45.1109384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.79,3.81
2025-06-30T14:26:45.1946547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.79,3.81
2025-06-30T14:26:45.3112328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,3.79,3.79
2025-06-30T14:26:45.3949027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.77,3.79
2025-06-30T14:26:45.5103819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,3.77,3.76
2025-06-30T14:26:45.5949370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.74,3.76
2025-06-30T14:26:45.7106007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,3.74,3.71
2025-06-30T14:26:45.7949935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.69,3.71
2025-06-30T14:26:45.9105357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,3.69,3.65
2025-06-30T14:26:45.9952048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.62,3.65
2025-06-30T14:26:46.1105958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,3.62,3.57
2025-06-30T14:26:46.1952686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.55,3.57
2025-06-30T14:26:46.3107976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,3.55,3.49
2025-06-30T14:26:46.3944186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.46,3.49
2025-06-30T14:26:46.5110473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,3.46,3.4
2025-06-30T14:26:46.5945287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.37,3.4
2025-06-30T14:26:46.7109964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,3.37,3.3
2025-06-30T14:26:46.7947749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.27,3.3
2025-06-30T14:26:46.9111695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,3.27,3.2
2025-06-30T14:26:46.9947716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.18,3.2
2025-06-30T14:26:47.1106873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,3.18,3.1
2025-06-30T14:26:47.1942848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.07,3.1
2025-06-30T14:26:47.3108982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,3.07,3
2025-06-30T14:26:47.3945240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.98,3
2025-06-30T14:26:47.5110482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,2.98,2.91
2025-06-30T14:26:47.5945731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.88,2.91
2025-06-30T14:26:47.7110639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,2.88,2.82
2025-06-30T14:26:47.7867576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.8,2.82
2025-06-30T14:26:47.9102258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,2.8,2.74
2025-06-30T14:26:47.9948230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.72,2.74
2025-06-30T14:26:48.1105426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,2.72,2.68
2025-06-30T14:26:48.1950153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.66,2.68
2025-06-30T14:26:48.3106394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,2.66,2.62
2025-06-30T14:26:48.3950028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.6,2.62
2025-06-30T14:26:48.5105557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,2.6,2.57
2025-06-30T14:26:48.5952369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.55,2.57
2025-06-30T14:26:48.7106973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,2.55,2.53
2025-06-30T14:26:48.7943122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.52,2.53
2025-06-30T14:26:48.9108216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,2.52,2.51
2025-06-30T14:26:48.9944650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.5,2.51
2025-06-30T14:26:49.1106664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,2.5,2.5
2025-06-30T14:26:49.1945579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.49,2.5
2025-06-30T14:26:49.3110760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.49,2.5
2025-06-30T14:26:49.3946667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.49,2.5
2025-06-30T14:26:49.5111927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.49,2.5
2025-06-30T14:26:49.5947251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,2.5,2.5
2025-06-30T14:26:49.7104013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.5,2.52
2025-06-30T14:26:49.7950473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,2.52,2.52
2025-06-30T14:26:49.9104544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.52,2.55
2025-06-30T14:26:49.9952405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.54,2.55
2025-06-30T14:26:50.1107035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.54,2.59
2025-06-30T14:26:50.1952764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.58,2.59
2025-06-30T14:26:50.3108140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.58,2.62
2025-06-30T14:26:50.3952812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.61,2.62
2025-06-30T14:26:50.5108489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.61,2.66
2025-06-30T14:26:50.5943752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.64,2.66
2025-06-30T14:26:50.7108746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.64,2.68
2025-06-30T14:26:50.7944576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.67,2.68
2025-06-30T14:26:50.9110167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.67,2.71
2025-06-30T14:26:50.9946066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.68,2.71
2025-06-30T14:26:51.1106837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.68,2.72
2025-06-30T14:26:51.1942739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.69,2.72
2025-06-30T14:26:51.3109887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.69,2.73
2025-06-30T14:26:51.3944922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.7,2.73
2025-06-30T14:26:51.5110697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.7,2.74
2025-06-30T14:26:51.5945457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.71,2.74
2025-06-30T14:26:51.7112049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.71,2.74
2025-06-30T14:26:51.7946521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.71,2.74
2025-06-30T14:26:51.9113991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.71,2.74
2025-06-30T14:26:51.9949090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.71,2.74
2025-06-30T14:26:52.1103434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.71,2.75
2025-06-30T14:26:52.1949601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.72,2.75
2025-06-30T14:26:52.3105049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.72,2.76
2025-06-30T14:26:52.3950237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.74,2.76
2025-06-30T14:26:52.5106680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.74,2.77
2025-06-30T14:26:52.5950889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.75,2.77
2025-06-30T14:26:52.7106499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.75,2.79
2025-06-30T14:26:52.7952760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.77,2.79
2025-06-30T14:26:52.9108087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.77,2.81
2025-06-30T14:26:52.9944025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.8,2.81
2025-06-30T14:26:53.1103803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.8,2.83
2025-06-30T14:26:53.1950961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.82,2.83
2025-06-30T14:26:53.3106207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.82,2.85
2025-06-30T14:26:53.3951994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,2.85,2.85
2025-06-30T14:26:53.5105896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.85,2.87
2025-06-30T14:26:53.5952320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,2.87,2.87
2025-06-30T14:26:53.7106919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.87,2.89
2025-06-30T14:26:53.7941210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,2.9,2.89
2025-06-30T14:26:53.9110051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.9,2.91
2025-06-30T14:26:53.9945291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,2.92,2.91
2025-06-30T14:26:54.1111591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,2.92,2.92
2025-06-30T14:26:54.1946774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,2.93,2.92
2025-06-30T14:26:54.3110732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,2.93,2.93
2025-06-30T14:26:54.3946757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,2.94,2.93
2025-06-30T14:26:54.5103731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,2.94,2.93
2025-06-30T14:26:54.5947894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,2.93,2.93
2025-06-30T14:26:54.7103194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,2.93,2.92
2025-06-30T14:26:54.7949512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,2.93,2.92
2025-06-30T14:26:54.9105597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,2.93,2.91
2025-06-30T14:26:54.9951419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,2.92,2.91
2025-06-30T14:26:55.1112336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,2.92,2.9
2025-06-30T14:26:55.1945840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,2.9,2.9
2025-06-30T14:26:55.3112685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,2.9,2.89
2025-06-30T14:26:55.3947793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,2.89,2.89
2025-06-30T14:26:55.5102362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,2.89,2.88
2025-06-30T14:26:55.5948927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,2.89,2.88
2025-06-30T14:26:55.7105021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,2.89,2.87
2025-06-30T14:26:55.7949386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,2.88,2.87
2025-06-30T14:26:55.9105428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,2.88,2.87
2025-06-30T14:26:55.9951391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,2.88,2.87
2025-06-30T14:26:56.1106124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,2.88,2.87
2025-06-30T14:26:56.1951957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,2.87,2.87
2025-06-30T14:26:56.3108627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,2.87,2.86
2025-06-30T14:26:56.3943892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,2.86,2.86
2025-06-30T14:26:56.5109170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,2.86,2.85
2025-06-30T14:26:56.5944985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,2.85,2.85
2025-06-30T14:26:56.7111297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,2.85,2.83
2025-06-30T14:26:56.7945840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.82,2.83
2025-06-30T14:26:56.9112899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,2.82,2.8
2025-06-30T14:26:56.9946551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.79,2.8
2025-06-30T14:26:57.1109156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,2.79,2.77
2025-06-30T14:26:57.1945187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.75,2.77
2025-06-30T14:26:57.3112271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,2.75,2.73
2025-06-30T14:26:57.3946488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.71,2.73
2025-06-30T14:26:57.5102599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,2.71,2.68
2025-06-30T14:26:57.5948196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.66,2.68
2025-06-30T14:26:57.7102645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,2.66,2.64
2025-06-30T14:26:57.7949458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.61,2.64
2025-06-30T14:26:57.9104539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,2.61,2.59
2025-06-30T14:26:57.9950777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.56,2.59
2025-06-30T14:26:58.1104637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,2.56,2.55
2025-06-30T14:26:58.1952076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.52,2.55
2025-06-30T14:26:58.3108630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,2.52,2.5
2025-06-30T14:26:58.3953695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.48,2.5
2025-06-30T14:26:58.5108303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,2.48,2.47
2025-06-30T14:26:58.5943876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.44,2.47
2025-06-30T14:26:58.7110755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,2.44,2.44
2025-06-30T14:26:58.7944622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.41,2.44
2025-06-30T14:26:58.9110550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,2.41,2.41
2025-06-30T14:26:58.9946133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.39,2.41
2025-06-30T14:26:59.1105327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,2.39,2.39
2025-06-30T14:26:59.1950179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.36,2.39
2025-06-30T14:26:59.3106646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.36,2.37
2025-06-30T14:26:59.3952707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.34,2.37
2025-06-30T14:26:59.5107812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.34,2.35
2025-06-30T14:26:59.5943494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.32,2.35
2025-06-30T14:26:59.7110498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.32,2.33
2025-06-30T14:26:59.7945828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.3,2.33
2025-06-30T14:26:59.9112075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.3,2.32
2025-06-30T14:26:59.9949942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.29,2.32
2025-06-30T14:27:00.1104060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.29,2.31
2025-06-30T14:27:00.1949811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.28,2.31
2025-06-30T14:27:00.3105371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.28,2.31
2025-06-30T14:27:00.3951286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.28,2.31
2025-06-30T14:27:00.5107537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.28,2.31
2025-06-30T14:27:00.5952331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.29,2.31
2025-06-30T14:27:00.7108001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.29,2.33
2025-06-30T14:27:00.7944570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.31,2.33
2025-06-30T14:27:00.9108549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.31,2.35
2025-06-30T14:27:00.9944339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.34,2.35
2025-06-30T14:27:01.1102811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.34,2.39
2025-06-30T14:27:01.1949351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.37,2.39
2025-06-30T14:27:01.3105902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.37,2.42
2025-06-30T14:27:01.3950530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.41,2.42
2025-06-30T14:27:01.5107257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.41,2.46
2025-06-30T14:27:01.5951205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,2.46,2.46
2025-06-30T14:27:01.7106953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.46,2.51
2025-06-30T14:27:01.7952527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.5,2.51
2025-06-30T14:27:01.9103050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.5,2.55
2025-06-30T14:27:01.9948299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,2.55,2.55
2025-06-30T14:27:02.1103432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.55,2.6
2025-06-30T14:27:02.1950548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,2.6,2.6
2025-06-30T14:27:02.3104798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.6,2.64
2025-06-30T14:27:02.3950556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,2.65,2.64
2025-06-30T14:27:02.5105395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.65,2.68
2025-06-30T14:27:02.5951803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,2.69,2.68
2025-06-30T14:27:02.7106765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.69,2.72
2025-06-30T14:27:02.7942786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,2.72,2.72
2025-06-30T14:27:02.9104328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.72,2.74
2025-06-30T14:27:02.9949992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,2.75,2.74
2025-06-30T14:27:03.1109891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.75,2.76
2025-06-30T14:27:03.1945198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,2.76,2.76
2025-06-30T14:27:03.3111772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,2.76,2.76
2025-06-30T14:27:03.3947038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,2.76,2.76
2025-06-30T14:27:03.5111083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,2.76,2.75
2025-06-30T14:27:03.5945708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,2.75,2.75
2025-06-30T14:27:03.7110657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,2.75,2.74
2025-06-30T14:27:03.7945873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,2.74,2.74
2025-06-30T14:27:03.9113923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,2.74,2.71
2025-06-30T14:27:03.9947691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,2.71,2.71
2025-06-30T14:27:04.1103368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,2.71,2.68
2025-06-30T14:27:04.1950431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,2.68,2.68
2025-06-30T14:27:04.3104741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,2.68,2.65
2025-06-30T14:27:04.3992338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,2.65,2.65
2025-06-30T14:27:04.5105667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,2.65,2.62
2025-06-30T14:27:04.5950828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,2.62,2.62
2025-06-30T14:27:04.7108260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,2.62,2.58
2025-06-30T14:27:04.7944868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,2.59,2.58
2025-06-30T14:27:04.9109774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,2.59,2.56
2025-06-30T14:27:04.9946012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,2.57,2.56
2025-06-30T14:27:05.1105605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,2.57,2.54
2025-06-30T14:27:05.1952690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,2.55,2.54
2025-06-30T14:27:05.3111022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,2.55,2.53
2025-06-30T14:27:05.3947405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,2.54,2.53
2025-06-30T14:27:05.5102617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,2.54,2.52
2025-06-30T14:27:05.5948606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,2.53,2.52
2025-06-30T14:27:05.7104237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,2.53,2.51
2025-06-30T14:27:05.7948594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,2.51,2.51
2025-06-30T14:27:05.9104989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,2.51,2.49
2025-06-30T14:27:05.9951088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,2.49,2.49
2025-06-30T14:27:06.1107221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,2.49,2.47
2025-06-30T14:27:06.1952284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.46,2.47
2025-06-30T14:27:06.3107992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,2.46,2.44
2025-06-30T14:27:06.3944053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.42,2.44
2025-06-30T14:27:06.5111278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,2.42,2.4
2025-06-30T14:27:06.5945922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.38,2.4
2025-06-30T14:27:06.7112676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,2.38,2.36
2025-06-30T14:27:06.7947328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.33,2.36
2025-06-30T14:27:06.9103863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,2.33,2.32
2025-06-30T14:27:06.9951611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.29,2.32
2025-06-30T14:27:07.1110553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,2.29,2.27
2025-06-30T14:27:07.1947461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.24,2.27
2025-06-30T14:27:07.3113233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,2.24,2.24
2025-06-30T14:27:07.3947541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.2,2.24
2025-06-30T14:27:07.5102852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.2,2.21
2025-06-30T14:27:07.5949132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.17,2.21
2025-06-30T14:27:07.7103938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.17,2.2
2025-06-30T14:27:07.7949820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.17,2.2
2025-06-30T14:27:07.9105027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.17,2.2
2025-06-30T14:27:07.9974995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.17,2.2
2025-06-30T14:27:08.1105988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.17,2.23
2025-06-30T14:27:08.1952543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.21,2.23
2025-06-30T14:27:08.3106996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.21,2.27
2025-06-30T14:27:08.3943528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.26,2.27
2025-06-30T14:27:08.5108577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,2.26,2.34
2025-06-30T14:27:08.5944667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.33,2.34
2025-06-30T14:27:08.7111621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,2.33,2.42
2025-06-30T14:27:08.7945677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.41,2.42
2025-06-30T14:27:08.9111474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,2.41,2.51
2025-06-30T14:27:08.9947815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,2.51,2.51
2025-06-30T14:27:09.1106334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,2.51,2.62
2025-06-30T14:27:09.1953448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,2.62,2.62
2025-06-30T14:27:09.3106827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,2.62,2.73
2025-06-30T14:27:09.3943346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,2.73,2.73
2025-06-30T14:27:09.5108618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,2.73,2.84
2025-06-30T14:27:09.5944595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,2.85,2.84
2025-06-30T14:27:09.7111606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,2.85,2.95
2025-06-30T14:27:09.7948374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,2.95,2.95
2025-06-30T14:27:09.9102710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,2.95,3.05
2025-06-30T14:27:09.9950122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,3.05,3.05
2025-06-30T14:27:10.1103346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,3.05,3.13
2025-06-30T14:27:10.1950316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,3.13,3.13
2025-06-30T14:27:10.3106152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.13,3.2
2025-06-30T14:27:10.3949502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,3.19,3.2
2025-06-30T14:27:10.5109387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.19,3.24
2025-06-30T14:27:10.5944444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.22,3.24
2025-06-30T14:27:10.7109616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.22,3.25
2025-06-30T14:27:10.7945114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.23,3.25
2025-06-30T14:27:10.9111265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,3.23,3.24
2025-06-30T14:27:10.9946665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.21,3.24
2025-06-30T14:27:11.1106133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,3.21,3.19
2025-06-30T14:27:11.1952788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.16,3.19
2025-06-30T14:27:11.3107286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,3.16,3.12
2025-06-30T14:27:11.3942863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.08,3.12
2025-06-30T14:27:11.5108817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,3.08,3.02
2025-06-30T14:27:11.5945222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.98,3.02
2025-06-30T14:27:11.7111125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,2.98,2.9
2025-06-30T14:27:11.7945602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.85,2.9
2025-06-30T14:27:11.9112448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,2.85,2.76
2025-06-30T14:27:11.9947284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.71,2.76
2025-06-30T14:27:12.1111721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,2.71,2.6
2025-06-30T14:27:12.1948304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.56,2.6
2025-06-30T14:27:12.3101850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,2.56,2.44
2025-06-30T14:27:12.3948710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.4,2.44
2025-06-30T14:27:12.5104137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,2.4,2.28
2025-06-30T14:27:12.5950182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.24,2.28
2025-06-30T14:27:12.7105682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,2.24,2.13
2025-06-30T14:27:12.7950836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.09,2.13
2025-06-30T14:27:12.9106760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,2.09,1.98
2025-06-30T14:27:12.9951787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.96,1.98
2025-06-30T14:27:13.1102225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,1.96,1.86
2025-06-30T14:27:13.1949438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.85,1.86
2025-06-30T14:27:13.3104244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,1.85,1.76
2025-06-30T14:27:13.3949993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.75,1.76
2025-06-30T14:27:13.5105731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,1.75,1.68
2025-06-30T14:27:13.5951131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,1.69,1.68
2025-06-30T14:27:13.7105841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,1.69,1.63
2025-06-30T14:27:13.7951757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,1.65,1.63
2025-06-30T14:27:13.9107437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,1.65,1.62
2025-06-30T14:27:13.9943434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,1.64,1.62
2025-06-30T14:27:14.1108593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,1.64,1.62
2025-06-30T14:27:14.1945018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,1.66,1.62
2025-06-30T14:27:14.3109645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,1.66,1.66
2025-06-30T14:27:14.3946149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,1.7,1.66
2025-06-30T14:27:14.5110990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.7,1.73
2025-06-30T14:27:14.5946918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,1.77,1.73
2025-06-30T14:27:14.7103459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.77,1.81
2025-06-30T14:27:14.7947163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,1.85,1.81
2025-06-30T14:27:14.9104403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.85,1.9
2025-06-30T14:27:14.9951420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,1.95,1.9
2025-06-30T14:27:15.1110983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.95,2
2025-06-30T14:27:15.1947168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,2.03,2
2025-06-30T14:27:15.3113031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.03,2.09
2025-06-30T14:27:15.3947712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,2.12,2.09
2025-06-30T14:27:15.5103174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.12,2.17
2025-06-30T14:27:15.5947967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,2.19,2.17
2025-06-30T14:27:15.7105598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.19,2.24
2025-06-30T14:27:15.7949639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,2.24,2.24
2025-06-30T14:27:15.9107042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.24,2.28
2025-06-30T14:27:15.9952528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.27,2.28
2025-06-30T14:27:16.1108107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.27,2.31
2025-06-30T14:27:16.1952867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.29,2.31
2025-06-30T14:27:16.3109473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.29,2.32
2025-06-30T14:27:16.3944199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.29,2.32
2025-06-30T14:27:16.5108894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.29,2.31
2025-06-30T14:27:16.5945350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.28,2.31
2025-06-30T14:27:16.7111809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.28,2.29
2025-06-30T14:27:16.7946990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.25,2.29
2025-06-30T14:27:16.9113043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.25,2.26
2025-06-30T14:27:16.9947992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.21,2.26
2025-06-30T14:27:17.1110234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.21,2.22
2025-06-30T14:27:17.1944828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.17,2.22
2025-06-30T14:27:17.3109908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.17,2.18
2025-06-30T14:27:17.3945652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.13,2.18
2025-06-30T14:27:17.5111767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.13,2.14
2025-06-30T14:27:17.5946395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.09,2.14
2025-06-30T14:27:17.7113685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.09,2.11
2025-06-30T14:27:17.7947849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.06,2.11
2025-06-30T14:27:17.9105216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.06,2.09
2025-06-30T14:27:17.9949877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.05,2.09
2025-06-30T14:27:18.1104820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.05,2.08
2025-06-30T14:27:18.1995241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.04,2.08
2025-06-30T14:27:18.3107213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.04,2.09
2025-06-30T14:27:18.3951944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.06,2.09
2025-06-30T14:27:18.5106476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.06,2.1
2025-06-30T14:27:18.5952452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.07,2.1
2025-06-30T14:27:18.7107448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.07,2.13
2025-06-30T14:27:18.7943075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.1,2.13
2025-06-30T14:27:18.9111158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.1,2.15
2025-06-30T14:27:18.9945428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.13,2.15
2025-06-30T14:27:19.1106631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.13,2.18
2025-06-30T14:27:19.1952491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.17,2.18
2025-06-30T14:27:19.3108607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.17,2.22
2025-06-30T14:27:19.3943899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.2,2.22
2025-06-30T14:27:19.5110215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.2,2.24
2025-06-30T14:27:19.5944922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.23,2.24
2025-06-30T14:27:19.7111563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.23,2.26
2025-06-30T14:27:19.7945958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.25,2.26
2025-06-30T14:27:19.9111478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.25,2.27
2025-06-30T14:27:19.9947449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.26,2.27
2025-06-30T14:27:20.1102232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.26,2.27
2025-06-30T14:27:20.1948061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.26,2.27
2025-06-30T14:27:20.3103929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.26,2.27
2025-06-30T14:27:20.3949805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.25,2.27
2025-06-30T14:27:20.5104715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,2.25,2.25
2025-06-30T14:27:20.5950101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.24,2.25
2025-06-30T14:27:20.7105815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,2.24,2.23
2025-06-30T14:27:20.7955251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.21,2.23
2025-06-30T14:27:20.9107282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,2.21,2.19
2025-06-30T14:27:20.9943216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.18,2.19
2025-06-30T14:27:21.1110619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,2.18,2.16
2025-06-30T14:27:21.1948141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.15,2.16
2025-06-30T14:27:21.3103292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,2.15,2.12
2025-06-30T14:27:21.3948866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,2.12,2.12
2025-06-30T14:27:21.5105767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,2.12,2.08
2025-06-30T14:27:21.5950506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,2.08,2.08
2025-06-30T14:27:21.7106644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,2.08,2.04
2025-06-30T14:27:21.7950316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,2.04,2.04
2025-06-30T14:27:21.9106970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,2.04,2
2025-06-30T14:27:21.9953053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,2,2
2025-06-30T14:27:22.1153377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,2,1.95
2025-06-30T14:27:22.1943970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.94,1.95
2025-06-30T14:27:22.3110421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,1.94,1.89
2025-06-30T14:27:22.3944864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,1.89,1.89
2025-06-30T14:27:22.5110902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,1.89,1.83
2025-06-30T14:27:22.5946218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.82,1.83
2025-06-30T14:27:22.7111355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,1.82,1.76
2025-06-30T14:27:22.7948110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.75,1.76
2025-06-30T14:27:22.9102872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,1.75,1.7
2025-06-30T14:27:22.9948110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.69,1.7
2025-06-30T14:27:23.1107120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,1.69,1.64
2025-06-30T14:27:23.1944124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.63,1.64
2025-06-30T14:27:23.3108977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,1.63,1.58
2025-06-30T14:27:23.3945485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.57,1.58
2025-06-30T14:27:23.5110621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,1.57,1.53
2025-06-30T14:27:23.5946786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.52,1.53
2025-06-30T14:27:23.7111529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,1.52,1.49
2025-06-30T14:27:23.7948337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,1.49,1.49
2025-06-30T14:27:23.9104586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,1.49,1.46
2025-06-30T14:27:23.9949052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,1.46,1.46
2025-06-30T14:27:24.1103620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,1.46,1.45
2025-06-30T14:27:24.1950372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.44,1.45
2025-06-30T14:27:24.3104869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,1.44,1.44
2025-06-30T14:27:24.3950545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,1.44,1.44
2025-06-30T14:27:24.5108040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,1.44,1.44
2025-06-30T14:27:24.5952215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,1.44,1.44
2025-06-30T14:27:24.7107696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.44,1.45
2025-06-30T14:27:24.7943041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.44,1.45
2025-06-30T14:27:24.9108577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.44,1.46
2025-06-30T14:27:24.9945601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,1.46,1.46
2025-06-30T14:27:25.1103564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.46,1.48
2025-06-30T14:27:25.1949863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,1.48,1.48
2025-06-30T14:27:25.3106572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.48,1.5
2025-06-30T14:27:25.3951168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,1.5,1.5
2025-06-30T14:27:25.5105874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.5,1.53
2025-06-30T14:27:25.5952911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.52,1.53
2025-06-30T14:27:25.7107060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.52,1.55
2025-06-30T14:27:25.7944342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.54,1.55
2025-06-30T14:27:25.9110519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.54,1.57
2025-06-30T14:27:25.9945456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.56,1.57
2025-06-30T14:27:26.1109892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.56,1.59
2025-06-30T14:27:26.1945698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.57,1.59
2025-06-30T14:27:26.3111332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.57,1.6
2025-06-30T14:27:26.3947475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.59,1.6
2025-06-30T14:27:26.5102937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.59,1.62
2025-06-30T14:27:26.5948040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.6,1.62
2025-06-30T14:27:26.7104599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.6,1.63
2025-06-30T14:27:26.7949756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.62,1.63
2025-06-30T14:27:26.9105714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.62,1.64
2025-06-30T14:27:26.9950167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.63,1.64
2025-06-30T14:27:27.1110313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.63,1.65
2025-06-30T14:27:27.1947305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.64,1.65
2025-06-30T14:27:27.3111866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.64,1.66
2025-06-30T14:27:27.3948632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.65,1.66
2025-06-30T14:27:27.5103024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.65,1.67
2025-06-30T14:27:27.5952662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.66,1.67
2025-06-30T14:27:27.7108054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.66,1.68
2025-06-30T14:27:27.7944457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.67,1.68
2025-06-30T14:27:27.9108946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.67,1.69
2025-06-30T14:27:27.9945361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.67,1.69
2025-06-30T14:27:28.1111452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.67,1.69
2025-06-30T14:27:28.1946750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.68,1.69
2025-06-30T14:27:28.3111723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.68,1.7
2025-06-30T14:27:28.3947495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.68,1.7
2025-06-30T14:27:28.5102339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.68,1.7
2025-06-30T14:27:28.5948958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.68,1.7
2025-06-30T14:27:28.7103950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.68,1.7
2025-06-30T14:27:28.7950485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.68,1.7
2025-06-30T14:27:28.9104927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.68,1.69
2025-06-30T14:27:28.9951333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.67,1.69
2025-06-30T14:27:29.1110250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,1.67,1.67
2025-06-30T14:27:29.1947492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.65,1.67
2025-06-30T14:27:29.3111655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,1.65,1.65
2025-06-30T14:27:29.3947674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.62,1.65
2025-06-30T14:27:29.5106880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,1.62,1.61
2025-06-30T14:27:29.5951258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.58,1.61
2025-06-30T14:27:29.7106219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,1.58,1.56
2025-06-30T14:27:29.7952418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.53,1.56
2025-06-30T14:27:29.9108736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,1.53,1.51
2025-06-30T14:27:29.9943861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.48,1.51
2025-06-30T14:27:30.1109189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,1.48,1.46
2025-06-30T14:27:30.1945215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.43,1.46
2025-06-30T14:27:30.3110926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,1.43,1.41
2025-06-30T14:27:30.3945592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.38,1.41
2025-06-30T14:27:30.5111331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,1.38,1.37
2025-06-30T14:27:30.5946737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.34,1.37
2025-06-30T14:27:30.7103961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,1.34,1.34
2025-06-30T14:27:30.7949241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.32,1.34
2025-06-30T14:27:30.9103752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.32,1.33
2025-06-30T14:27:30.9949624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.31,1.33
2025-06-30T14:27:31.1110048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.31,1.33
2025-06-30T14:27:31.1946153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.32,1.33
2025-06-30T14:27:31.3111965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.32,1.36
2025-06-30T14:27:31.3947057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,1.36,1.36
2025-06-30T14:27:31.5111325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.36,1.4
2025-06-30T14:27:31.5947220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,1.4,1.4
2025-06-30T14:27:31.7102481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.4,1.45
2025-06-30T14:27:31.7947692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,1.45,1.45
2025-06-30T14:27:31.9104055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.45,1.5
2025-06-30T14:27:31.9951185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,1.51,1.5
2025-06-30T14:27:32.1105850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.51,1.56
2025-06-30T14:27:32.1952750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,1.56,1.56
2025-06-30T14:27:32.3106037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.56,1.6
2025-06-30T14:27:32.3952760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.59,1.6
2025-06-30T14:27:32.5108085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.59,1.62
2025-06-30T14:27:32.5943099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.61,1.62
2025-06-30T14:27:32.7108897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,1.61,1.61
2025-06-30T14:27:32.7945202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.59,1.61
2025-06-30T14:27:32.9110218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,1.59,1.58
2025-06-30T14:27:32.9945996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.55,1.58
2025-06-30T14:27:33.1106313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,1.55,1.53
2025-06-30T14:27:33.1951992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.49,1.53
2025-06-30T14:27:33.3106759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,1.49,1.44
2025-06-30T14:27:33.3952826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.4,1.44
2025-06-30T14:27:33.5107803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,1.4,1.34
2025-06-30T14:27:33.5944335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.29,1.34
2025-06-30T14:27:33.7109328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,1.29,1.23
2025-06-30T14:27:33.7944123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.17,1.23
2025-06-30T14:27:33.9112217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,1.17,1.1
2025-06-30T14:27:33.9946673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.05,1.1
2025-06-30T14:27:34.1110967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,1.05,0.98
2025-06-30T14:27:34.1948628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.93,0.98
2025-06-30T14:27:34.3102797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,0.93,0.85
2025-06-30T14:27:34.3949120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.8,0.85
2025-06-30T14:27:34.5103965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,0.8,0.73
2025-06-30T14:27:34.5949776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.69,0.73
2025-06-30T14:27:34.7105032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,0.69,0.62
2025-06-30T14:27:34.7951775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.58,0.62
2025-06-30T14:27:34.9107550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,0.58,0.53
2025-06-30T14:27:34.9953191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.49,0.53
2025-06-30T14:27:35.1105532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,0.49,0.45
2025-06-30T14:27:35.1949110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.42,0.45
2025-06-30T14:27:35.3105934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,0.42,0.38
2025-06-30T14:27:35.3950937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.36,0.38
2025-06-30T14:27:35.5107463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,0.36,0.33
2025-06-30T14:27:35.5951471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.31,0.33
2025-06-30T14:27:35.7106774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,0.31,0.29
2025-06-30T14:27:35.7953162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.28,0.29
2025-06-30T14:27:35.9109546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,0.28,0.27
2025-06-30T14:27:35.9944344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.25,0.27
2025-06-30T14:27:36.1110068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,0.25,0.25
2025-06-30T14:27:36.1944510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.24,0.25
2025-06-30T14:27:36.3111760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.24,0.25
2025-06-30T14:27:36.3945896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.23,0.25
2025-06-30T14:27:36.5111955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.23,0.24
2025-06-30T14:27:36.5945966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.23,0.24
2025-06-30T14:27:36.7102507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.23,0.25
2025-06-30T14:27:36.7948121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.23,0.25
2025-06-30T14:27:36.9105677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.23,0.25
2025-06-30T14:27:36.9950233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.23,0.25
2025-06-30T14:27:37.1110012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.23,0.25
2025-06-30T14:27:37.1946566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.23,0.25
2025-06-30T14:27:37.3113154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.23,0.24
2025-06-30T14:27:37.3948248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.22,0.24
2025-06-30T14:27:37.5102753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,0.22,0.22
2025-06-30T14:27:37.5948602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.2,0.22
2025-06-30T14:27:37.7103430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,0.2,0.2
2025-06-30T14:27:37.7949879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.18,0.2
2025-06-30T14:27:37.9109242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,0.18,0.17
2025-06-30T14:27:37.9945366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.15,0.17
2025-06-30T14:27:38.1111411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,0.15,0.14
2025-06-30T14:27:38.1946015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.12,0.14
2025-06-30T14:27:38.3111458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,0.12,0.12
2025-06-30T14:27:38.3946794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.1,0.12
2025-06-30T14:27:38.5104359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,0.1,0.09
2025-06-30T14:27:38.5950494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.08,0.09
2025-06-30T14:27:38.7105413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,0.08,0.08
2025-06-30T14:27:38.7951759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.07,0.08
2025-06-30T14:27:38.9111448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,0.07,0.07
2025-06-30T14:27:38.9946267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,0.08,0.07
2025-06-30T14:27:39.1105527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.08,0.09
2025-06-30T14:27:39.1865431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,0.1,0.09
2025-06-30T14:27:39.3108734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.1,0.11
2025-06-30T14:27:39.3953000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,0.13,0.11
2025-06-30T14:27:39.5107581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.13,0.15
2025-06-30T14:27:39.5943856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,0.17,0.15
2025-06-30T14:27:39.7109207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.17,0.18
2025-06-30T14:27:39.7945075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,0.21,0.18
2025-06-30T14:27:39.9110353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.21,0.22
2025-06-30T14:27:39.9947317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,0.24,0.22
2025-06-30T14:27:40.1110832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,0.24,0.24
2025-06-30T14:27:40.1948228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,0.25,0.24
2025-06-30T14:27:40.3103826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,0.25,0.24
2025-06-30T14:27:40.3948570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,0.25,0.24
2025-06-30T14:27:40.5103276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,0.25,0.22
2025-06-30T14:27:40.5949704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.21,0.22
2025-06-30T14:27:40.7106582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,0.21,0.17
2025-06-30T14:27:40.7965676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.15,0.17
2025-06-30T14:27:40.9109759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,0.15,0.09
2025-06-30T14:27:40.9946186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.06,0.09
2025-06-30T14:27:41.1103997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-359.92,0.06,359.98
2025-06-30T14:27:41.1950791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.93,359.98
2025-06-30T14:27:41.3105684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,359.93,359.84
2025-06-30T14:27:41.3953212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,359.78,359.84
2025-06-30T14:27:41.5106864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,359.78,359.67
2025-06-30T14:27:41.5943361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,359.6,359.67
2025-06-30T14:27:41.7109947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,359.6,359.49
2025-06-30T14:27:41.7944396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,359.41,359.49
2025-06-30T14:27:41.9109243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,359.41,359.3
2025-06-30T14:27:41.9945995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,359.22,359.3
2025-06-30T14:27:42.1109470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,359.22,359.11
2025-06-30T14:27:42.1946847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,359.04,359.11
2025-06-30T14:27:42.3102102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,359.04,358.94
2025-06-30T14:27:42.3948095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,358.86,358.94
2025-06-30T14:27:42.5104673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,358.86,358.77
2025-06-30T14:27:42.5949228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,358.7,358.77
2025-06-30T14:27:42.7104502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,358.7,358.63
2025-06-30T14:27:42.7950528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,358.57,358.63
2025-06-30T14:27:42.9105546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,358.57,358.52
2025-06-30T14:27:42.9952576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,358.47,358.52
2025-06-30T14:27:43.1110826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,358.47,358.44
2025-06-30T14:27:43.1947699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,358.39,358.44
2025-06-30T14:27:43.3104085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,358.39,358.39
2025-06-30T14:27:43.3948263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,358.36,358.39
2025-06-30T14:27:43.5105246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,358.36,358.38
2025-06-30T14:27:43.5949366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,358.36,358.38
2025-06-30T14:27:43.7105487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,358.36,358.4
2025-06-30T14:27:43.7997807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,358.38,358.4
2025-06-30T14:27:43.9107327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,358.38,358.44
2025-06-30T14:27:43.9953433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,358.43,358.44
2025-06-30T14:27:44.1107079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,358.43,358.5
2025-06-30T14:27:44.1943085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,358.49,358.5
2025-06-30T14:27:44.3110083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,358.49,358.57
2025-06-30T14:27:44.3944269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,358.56,358.57
2025-06-30T14:27:44.5109841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,358.56,358.64
2025-06-30T14:27:44.5945965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,358.62,358.64
2025-06-30T14:27:44.7111305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,358.62,358.7
2025-06-30T14:27:44.7947438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,358.68,358.7
2025-06-30T14:27:44.9102545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,358.68,358.74
2025-06-30T14:27:44.9947677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,358.72,358.74
2025-06-30T14:27:45.1109231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,358.72,358.77
2025-06-30T14:27:45.1945089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,358.74,358.77
2025-06-30T14:27:45.3111318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,358.74,358.78
2025-06-30T14:27:45.3946582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,358.74,358.78
2025-06-30T14:27:45.5112742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,358.74,358.76
2025-06-30T14:27:45.5947302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,358.72,358.76
2025-06-30T14:27:45.7102515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,358.72,358.72
2025-06-30T14:27:45.7949156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,358.67,358.72
2025-06-30T14:27:45.9104317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,358.67,358.65
2025-06-30T14:27:45.9950038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,358.6,358.65
2025-06-30T14:27:46.1104565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,358.6,358.57
2025-06-30T14:27:46.1951726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,358.52,358.57
2025-06-30T14:27:46.3106935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,358.52,358.47
2025-06-30T14:27:46.3951760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,358.42,358.47
2025-06-30T14:27:46.5106871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,358.42,358.37
2025-06-30T14:27:46.5943395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,358.32,358.37
2025-06-30T14:27:46.7108168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,358.32,358.26
2025-06-30T14:27:46.7944781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,358.21,358.26
2025-06-30T14:27:46.9109194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,358.21,358.15
2025-06-30T14:27:46.9946126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,358.11,358.15
2025-06-30T14:27:47.1106071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,358.11,358.04
2025-06-30T14:27:47.1944615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,358,358.04
2025-06-30T14:27:47.3106891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,358,357.94
2025-06-30T14:27:47.3944853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.91,357.94
2025-06-30T14:27:47.5109988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,357.91,357.84
2025-06-30T14:27:47.5945082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.81,357.84
2025-06-30T14:27:47.7111398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,357.81,357.75
2025-06-30T14:27:47.7947350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.72,357.75
2025-06-30T14:27:47.9111479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,357.72,357.66
2025-06-30T14:27:47.9948246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.64,357.66
2025-06-30T14:27:48.1104860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,357.64,357.59
2025-06-30T14:27:48.1948972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.57,357.59
2025-06-30T14:27:48.3104057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,357.57,357.52
2025-06-30T14:27:48.3949737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,357.51,357.52
2025-06-30T14:27:48.5105469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.51,357.47
2025-06-30T14:27:48.5951289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,357.46,357.47
2025-06-30T14:27:48.7105998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.46,357.42
2025-06-30T14:27:48.7952205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,357.42,357.42
2025-06-30T14:27:48.9107393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.42,357.38
2025-06-30T14:27:48.9943793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,357.38,357.38
2025-06-30T14:27:49.1104508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.38,357.35
2025-06-30T14:27:49.1951487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,357.35,357.35
2025-06-30T14:27:49.3106735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.35,357.32
2025-06-30T14:27:49.3951624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,357.32,357.32
2025-06-30T14:27:49.5106135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.32,357.29
2025-06-30T14:27:49.5952851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,357.29,357.29
2025-06-30T14:27:49.7107520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.29,357.26
2025-06-30T14:27:49.7942381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,357.26,357.26
2025-06-30T14:27:49.9109797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.26,357.24
2025-06-30T14:27:49.9944222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,357.23,357.24
2025-06-30T14:27:50.1112099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.23,357.21
2025-06-30T14:27:50.1946542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,357.21,357.21
2025-06-30T14:27:50.3110768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.21,357.18
2025-06-30T14:27:50.3949166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,357.18,357.18
2025-06-30T14:27:50.5102188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.18,357.16
2025-06-30T14:27:50.5948593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,357.16,357.16
2025-06-30T14:27:50.7103214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.16,357.14
2025-06-30T14:27:50.7949975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,357.14,357.14
2025-06-30T14:27:50.9104758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,357.14,357.13
2025-06-30T14:27:50.9950588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,357.13,357.13
2025-06-30T14:27:51.1109579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,357.13,357.13
2025-06-30T14:27:51.1946785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,357.13,357.13
2025-06-30T14:27:51.3101087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,357.13,357.13
2025-06-30T14:27:51.3903518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,357.13,357.13
2025-06-30T14:27:51.5103713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,357.13,357.14
2025-06-30T14:27:51.5949303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,357.14,357.14
2025-06-30T14:27:51.7104462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,357.14,357.15
2025-06-30T14:27:51.7950631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,357.15,357.15
2025-06-30T14:27:51.9105408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.15,357.17
2025-06-30T14:27:51.9951543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,357.16,357.17
2025-06-30T14:27:52.1105763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.16,357.18
2025-06-30T14:27:52.1942856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,357.17,357.18
2025-06-30T14:27:52.3107885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.17,357.2
2025-06-30T14:27:52.3944466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,357.19,357.2
2025-06-30T14:27:52.5110488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.19,357.22
2025-06-30T14:27:52.5944518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.2,357.22
2025-06-30T14:27:52.7112026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357.2,357.24
2025-06-30T14:27:52.7946613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.22,357.24
2025-06-30T14:27:52.9112366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.22,357.25
2025-06-30T14:27:52.9947948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.23,357.25
2025-06-30T14:27:53.1108256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357.23,357.27
2025-06-30T14:27:53.1943961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.25,357.27
2025-06-30T14:27:53.3110791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.25,357.28
2025-06-30T14:27:53.3945556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.26,357.28
2025-06-30T14:27:53.5111891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357.26,357.3
2025-06-30T14:27:53.5946029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.27,357.3
2025-06-30T14:27:53.7112749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,357.27,357.32
2025-06-30T14:27:53.7948306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.29,357.32
2025-06-30T14:27:53.9103024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357.29,357.33
2025-06-30T14:27:53.9949803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.3,357.33
2025-06-30T14:27:54.1103601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,357.3,357.35
2025-06-30T14:27:54.1950999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.32,357.35
2025-06-30T14:27:54.3106260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357.32,357.36
2025-06-30T14:27:54.3951273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.34,357.36
2025-06-30T14:27:54.5106044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357.34,357.38
2025-06-30T14:27:54.5952346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.36,357.38
2025-06-30T14:27:54.7106930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357.36,357.4
2025-06-30T14:27:54.7991418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.38,357.4
2025-06-30T14:27:54.9108703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357.38,357.42
2025-06-30T14:27:54.9946282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.4,357.42
2025-06-30T14:27:55.1104037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357.4,357.44
2025-06-30T14:27:55.1952212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.42,357.44
2025-06-30T14:27:55.3105908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357.42,357.46
2025-06-30T14:27:55.3952267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.44,357.46
2025-06-30T14:27:55.5106992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.44,357.47
2025-06-30T14:27:55.5953040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.45,357.47
2025-06-30T14:27:55.7108141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.45,357.48
2025-06-30T14:27:55.7944403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.46,357.48
2025-06-30T14:27:55.9109295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.46,357.48
2025-06-30T14:27:55.9945228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.45,357.48
2025-06-30T14:27:56.1109195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,357.45,357.46
2025-06-30T14:27:56.1946411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.44,357.46
2025-06-30T14:27:56.3110614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,357.44,357.44
2025-06-30T14:27:56.3947224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.42,357.44
2025-06-30T14:27:56.5104245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,357.42,357.41
2025-06-30T14:27:56.5948711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.38,357.41
2025-06-30T14:27:56.7104108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,357.38,357.37
2025-06-30T14:27:56.7950155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.35,357.37
2025-06-30T14:27:56.9105332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.35,357.33
2025-06-30T14:27:56.9951946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.31,357.33
2025-06-30T14:27:57.1111212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.31,357.28
2025-06-30T14:27:57.1947091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,357.27,357.28
2025-06-30T14:27:57.3103752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.27,357.24
2025-06-30T14:27:57.3947926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,357.23,357.24
2025-06-30T14:27:57.5103100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.23,357.2
2025-06-30T14:27:57.5948925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,357.2,357.2
2025-06-30T14:27:57.7104257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.2,357.17
2025-06-30T14:27:57.7949912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,357.17,357.17
2025-06-30T14:27:57.9106770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.17,357.14
2025-06-30T14:27:57.9951571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,357.14,357.14
2025-06-30T14:27:58.1106933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.14,357.11
2025-06-30T14:27:58.1943355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,357.11,357.11
2025-06-30T14:27:58.3108868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.11,357.09
2025-06-30T14:27:58.3943444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,357.09,357.09
2025-06-30T14:27:58.5108653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.09,357.07
2025-06-30T14:27:58.5944930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,357.08,357.07
2025-06-30T14:27:58.7110426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.08,357.05
2025-06-30T14:27:58.7946229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.07,357.05
2025-06-30T14:27:58.9112244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.07,357.05
2025-06-30T14:27:58.9946844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,357.06,357.05
2025-06-30T14:27:59.1108663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,357.06,357.05
2025-06-30T14:27:59.1945705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.07,357.05
2025-06-30T14:27:59.3109513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,357.07,357.06
2025-06-30T14:27:59.3946318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.08,357.06
2025-06-30T14:27:59.5111387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,357.08,357.08
2025-06-30T14:27:59.5947051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,357.09,357.08
2025-06-30T14:27:59.7102242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,357.09,357.09
2025-06-30T14:27:59.7947816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,357.1,357.09
2025-06-30T14:27:59.9103372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,357.1,357.1
2025-06-30T14:27:59.9949491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,357.11,357.1
2025-06-30T14:28:00.1106112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,357.11,357.1
2025-06-30T14:28:00.1950506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,357.1,357.1
2025-06-30T14:28:00.3145798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,357.1,357.09
2025-06-30T14:28:00.3951600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,357.08,357.09
2025-06-30T14:28:00.5106539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,357.08,357.07
2025-06-30T14:28:00.5951530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.05,357.07
2025-06-30T14:28:00.7108166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.05,357.03
2025-06-30T14:28:00.7973811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.01,357.03
2025-06-30T14:28:00.9109968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.01,356.98
2025-06-30T14:28:00.9945312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.95,356.98
2025-06-30T14:28:01.1106437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.95,356.92
2025-06-30T14:28:01.1952441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.88,356.92
2025-06-30T14:28:01.3108028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.88,356.85
2025-06-30T14:28:01.3943471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.81,356.85
2025-06-30T14:28:01.5108264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.81,356.79
2025-06-30T14:28:01.5944344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.75,356.79
2025-06-30T14:28:01.7109411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.75,356.73
2025-06-30T14:28:01.7947182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.69,356.73
2025-06-30T14:28:01.9110835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,356.69,356.69
2025-06-30T14:28:01.9947099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.65,356.69
2025-06-30T14:28:02.1103140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,356.65,356.66
2025-06-30T14:28:02.1880078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.63,356.66
2025-06-30T14:28:02.3104628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,356.63,356.65
2025-06-30T14:28:02.3948848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,356.63,356.65
2025-06-30T14:28:02.5104099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.63,356.66
2025-06-30T14:28:02.5950119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,356.64,356.66
2025-06-30T14:28:02.7104745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.64,356.68
2025-06-30T14:28:02.7950993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,356.67,356.68
2025-06-30T14:28:02.9107782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,356.67,356.73
2025-06-30T14:28:02.9952639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,356.73,356.73
2025-06-30T14:28:03.1103399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,356.73,356.79
2025-06-30T14:28:03.1948700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,356.79,356.79
2025-06-30T14:28:03.3104399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,356.79,356.86
2025-06-30T14:28:03.3950634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,356.87,356.86
2025-06-30T14:28:03.5108648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,356.87,356.94
2025-06-30T14:28:03.5943709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,356.95,356.94
2025-06-30T14:28:03.7108664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,356.95,357.02
2025-06-30T14:28:03.7945659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,357.02,357.02
2025-06-30T14:28:03.9111159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,357.02,357.08
2025-06-30T14:28:03.9945762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,357.08,357.08
2025-06-30T14:28:04.1110723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,357.08,357.14
2025-06-30T14:28:04.1946470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,357.13,357.14
2025-06-30T14:28:04.3102626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,357.13,357.18
2025-06-30T14:28:04.3948492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.16,357.18
2025-06-30T14:28:04.5103540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,357.16,357.21
2025-06-30T14:28:04.5949919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,357.2,357.21
2025-06-30T14:28:04.7104618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357.2,357.24
2025-06-30T14:28:04.7950430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.22,357.24
2025-06-30T14:28:04.9107488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357.22,357.26
2025-06-30T14:28:04.9952270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.24,357.26
2025-06-30T14:28:05.1103421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357.24,357.28
2025-06-30T14:28:05.1949575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,357.27,357.28
2025-06-30T14:28:05.3103974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.27,357.3
2025-06-30T14:28:05.3950215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,357.29,357.3
2025-06-30T14:28:05.5105720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,357.29,357.34
2025-06-30T14:28:05.5951473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,357.33,357.34
2025-06-30T14:28:05.7107850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,357.33,357.38
2025-06-30T14:28:05.7953108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,357.39,357.38
2025-06-30T14:28:05.9107776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,357.39,357.44
2025-06-30T14:28:05.9945566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,357.45,357.44
2025-06-30T14:28:06.1108762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,357.45,357.5
2025-06-30T14:28:06.1946711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,357.51,357.5
2025-06-30T14:28:06.3128664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,357.51,357.56
2025-06-30T14:28:06.3946922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,357.57,357.56
2025-06-30T14:28:06.5111183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.57,357.6
2025-06-30T14:28:06.5946601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,357.61,357.6
2025-06-30T14:28:06.7102524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.61,357.64
2025-06-30T14:28:06.7949098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,357.64,357.64
2025-06-30T14:28:06.9104110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,357.64,357.65
2025-06-30T14:28:06.9950182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,357.65,357.65
2025-06-30T14:28:07.1111098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,357.65,357.65
2025-06-30T14:28:07.1946506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,357.64,357.65
2025-06-30T14:28:07.3112577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.64,357.62
2025-06-30T14:28:07.3948465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,357.61,357.62
2025-06-30T14:28:07.5104130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.61,357.57
2025-06-30T14:28:07.5949177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.54,357.57
2025-06-30T14:28:07.7103852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,357.54,357.49
2025-06-30T14:28:07.7951541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.46,357.49
2025-06-30T14:28:07.9105216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,357.46,357.39
2025-06-30T14:28:07.9951183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357.35,357.39
2025-06-30T14:28:08.1106394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,357.35,357.26
2025-06-30T14:28:08.2017071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357.22,357.26
2025-06-30T14:28:08.3107960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,357.22,357.12
2025-06-30T14:28:08.3943581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,357.07,357.12
2025-06-30T14:28:08.5110481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,357.07,356.97
2025-06-30T14:28:08.5944723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,356.92,356.97
2025-06-30T14:28:08.7109901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,356.92,356.82
2025-06-30T14:28:08.7946169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,356.77,356.82
2025-06-30T14:28:08.9111086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,356.77,356.66
2025-06-30T14:28:08.9947189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.63,356.66
2025-06-30T14:28:09.1106048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,356.63,356.53
2025-06-30T14:28:09.1953618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.5,356.53
2025-06-30T14:28:09.3109038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,356.5,356.41
2025-06-30T14:28:09.3943994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.38,356.41
2025-06-30T14:28:09.5110277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,356.38,356.31
2025-06-30T14:28:09.5945360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,356.29,356.31
2025-06-30T14:28:09.7111582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.29,356.24
2025-06-30T14:28:09.7946238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,356.23,356.24
2025-06-30T14:28:09.9112730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.23,356.2
2025-06-30T14:28:09.9947199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,356.2,356.2
2025-06-30T14:28:10.1102913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,356.2,356.19
2025-06-30T14:28:10.1948544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,356.2,356.19
2025-06-30T14:28:10.3103318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,356.2,356.21
2025-06-30T14:28:10.3950726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.23,356.21
2025-06-30T14:28:10.5105053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.23,356.26
2025-06-30T14:28:10.5950984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.29,356.26
2025-06-30T14:28:10.7107035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.29,356.33
2025-06-30T14:28:10.7952973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.36,356.33
2025-06-30T14:28:10.9108557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,356.36,356.43
2025-06-30T14:28:10.9943725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.46,356.43
2025-06-30T14:28:11.1103831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,356.46,356.54
2025-06-30T14:28:11.1950944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.57,356.54
2025-06-30T14:28:11.3105266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,356.57,356.66
2025-06-30T14:28:11.3952642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.69,356.66
2025-06-30T14:28:11.5105328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,356.69,356.79
2025-06-30T14:28:11.5952299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.82,356.79
2025-06-30T14:28:11.7107311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,356.82,356.93
2025-06-30T14:28:11.7952278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.96,356.93
2025-06-30T14:28:11.9107793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,356.96,357.08
2025-06-30T14:28:11.9943616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.11,357.08
2025-06-30T14:28:12.1109190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,357.11,357.24
2025-06-30T14:28:12.1944030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.27,357.24
2025-06-30T14:28:12.3110349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,357.27,357.4
2025-06-30T14:28:12.3945964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.43,357.4
2025-06-30T14:28:12.5111444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,357.43,357.58
2025-06-30T14:28:12.5947073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.6,357.58
2025-06-30T14:28:12.7102129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,357.6,357.76
2025-06-30T14:28:12.7948952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.78,357.76
2025-06-30T14:28:12.9105423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,357.78,357.94
2025-06-30T14:28:12.9950447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.96,357.94
2025-06-30T14:28:13.1111046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,357.96,358.12
2025-06-30T14:28:13.1947769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,358.14,358.12
2025-06-30T14:28:13.3110220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,358.14,358.29
2025-06-30T14:28:13.3945702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,358.3,358.29
2025-06-30T14:28:13.5113175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,358.3,358.43
2025-06-30T14:28:13.5947975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,358.44,358.43
2025-06-30T14:28:13.7102874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,358.44,358.55
2025-06-30T14:28:13.7948823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,358.55,358.55
2025-06-30T14:28:13.9104559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,358.55,358.65
2025-06-30T14:28:13.9950471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,358.63,358.65
2025-06-30T14:28:14.1104924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,358.63,358.7
2025-06-30T14:28:14.1950596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,358.68,358.7
2025-06-30T14:28:14.3107209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,358.68,358.72
2025-06-30T14:28:14.3952922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,358.69,358.72
2025-06-30T14:28:14.5108733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,358.69,358.7
2025-06-30T14:28:14.5943463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,358.66,358.7
2025-06-30T14:28:14.7108451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,358.66,358.65
2025-06-30T14:28:14.7946968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,358.6,358.65
2025-06-30T14:28:14.9110339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,358.6,358.57
2025-06-30T14:28:14.9948295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,358.51,358.57
2025-06-30T14:28:15.1106520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,358.51,358.46
2025-06-30T14:28:15.1952258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,358.39,358.46
2025-06-30T14:28:15.3107402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,358.39,358.32
2025-06-30T14:28:15.3943026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,358.26,358.32
2025-06-30T14:28:15.5109925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,358.26,358.17
2025-06-30T14:28:15.5944054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,358.11,358.17
2025-06-30T14:28:15.7110962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,358.11,358.02
2025-06-30T14:28:15.7946465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,357.96,358.02
2025-06-30T14:28:15.9110917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,357.96,357.86
2025-06-30T14:28:15.9947287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,357.81,357.86
2025-06-30T14:28:16.1104386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,357.81,357.71
2025-06-30T14:28:16.1948508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357.67,357.71
2025-06-30T14:28:16.3103953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,357.67,357.58
2025-06-30T14:28:16.3949706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357.54,357.58
2025-06-30T14:28:16.5105977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,357.54,357.45
2025-06-30T14:28:16.5950575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.43,357.45
2025-06-30T14:28:16.7105799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,357.43,357.35
2025-06-30T14:28:16.7951681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.33,357.35
2025-06-30T14:28:16.9107494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,357.33,357.26
2025-06-30T14:28:16.9953604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.24,357.26
2025-06-30T14:28:17.1102235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,357.24,357.18
2025-06-30T14:28:17.1948206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,357.17,357.18
2025-06-30T14:28:17.3104583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,357.17,357.11
2025-06-30T14:28:17.3949722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,357.1,357.11
2025-06-30T14:28:17.5106140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,357.1,357.04
2025-06-30T14:28:17.5950310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,357.04,357.04
2025-06-30T14:28:17.7107773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,357.04,356.99
2025-06-30T14:28:17.8041396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,356.99,356.99
2025-06-30T14:28:17.9106876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.99,356.95
2025-06-30T14:28:17.9945271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,356.95,356.95
2025-06-30T14:28:18.1108114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.95,356.91
2025-06-30T14:28:18.1944872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,356.91,356.91
2025-06-30T14:28:18.3109891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.91,356.89
2025-06-30T14:28:18.3946913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,356.89,356.89
2025-06-30T14:28:18.5111293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,356.89,356.88
2025-06-30T14:28:18.5947001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,356.89,356.88
2025-06-30T14:28:18.7102736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,356.89,356.88
2025-06-30T14:28:18.7948619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,356.89,356.88
2025-06-30T14:28:18.9103179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,356.89,356.9
2025-06-30T14:28:18.9950992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,356.91,356.9
2025-06-30T14:28:19.1110196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,356.91,356.92
2025-06-30T14:28:19.1944269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.94,356.92
2025-06-30T14:28:19.3110215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,356.94,356.96
2025-06-30T14:28:19.3945907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.98,356.96
2025-06-30T14:28:19.5111021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.98,357.01
2025-06-30T14:28:19.5946983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.03,357.01
2025-06-30T14:28:19.7103784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,357.03,357.08
2025-06-30T14:28:19.7948248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,357.09,357.08
2025-06-30T14:28:19.9103681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,357.09,357.15
2025-06-30T14:28:19.9949725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.17,357.15
2025-06-30T14:28:20.1105269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,357.17,357.23
2025-06-30T14:28:20.1950804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,357.24,357.23
2025-06-30T14:28:20.3106165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,357.24,357.31
2025-06-30T14:28:20.3952507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,357.31,357.31
2025-06-30T14:28:20.5108622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,357.31,357.38
2025-06-30T14:28:20.5944123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,357.38,357.38
2025-06-30T14:28:20.7108409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,357.38,357.45
2025-06-30T14:28:20.7943591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,357.45,357.45
2025-06-30T14:28:20.9112322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,357.45,357.51
2025-06-30T14:28:20.9947719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,357.5,357.51
2025-06-30T14:28:21.1108032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,357.5,357.56
2025-06-30T14:28:21.1944847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.54,357.56
2025-06-30T14:28:21.3109403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,357.54,357.59
2025-06-30T14:28:21.3945977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.57,357.59
2025-06-30T14:28:21.5111743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357.57,357.61
2025-06-30T14:28:21.5946793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.58,357.61
2025-06-30T14:28:21.7111305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357.58,357.62
2025-06-30T14:28:21.7947724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.59,357.62
2025-06-30T14:28:21.9103188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.59,357.62
2025-06-30T14:28:21.9949228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357.58,357.62
2025-06-30T14:28:22.1104189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.58,357.6
2025-06-30T14:28:22.1987613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,357.55,357.6
2025-06-30T14:28:22.3105141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,357.55,357.56
2025-06-30T14:28:22.3951889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,357.5,357.56
2025-06-30T14:28:22.5108069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,357.5,357.5
2025-06-30T14:28:22.5951501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,357.44,357.5
2025-06-30T14:28:22.7109961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.44,357.42
2025-06-30T14:28:22.7945295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,357.36,357.42
2025-06-30T14:28:22.9112455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.36,357.33
2025-06-30T14:28:22.9947098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,357.26,357.33
2025-06-30T14:28:23.1108814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.26,357.23
2025-06-30T14:28:23.1944324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,357.16,357.23
2025-06-30T14:28:23.3109621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.16,357.12
2025-06-30T14:28:23.3945460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,357.05,357.12
2025-06-30T14:28:23.5110747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,357.05,357
2025-06-30T14:28:23.5947492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,356.94,357
2025-06-30T14:28:23.7113430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.94,356.89
2025-06-30T14:28:23.7947768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,356.82,356.89
2025-06-30T14:28:23.9104639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.82,356.77
2025-06-30T14:28:23.9922675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,356.72,356.77
2025-06-30T14:28:24.1105048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,356.72,356.66
2025-06-30T14:28:24.1950959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,356.61,356.66
2025-06-30T14:28:24.3104464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.61,356.56
2025-06-30T14:28:24.3951387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,356.51,356.56
2025-06-30T14:28:24.5108697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,356.51,356.45
2025-06-30T14:28:24.5944169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.41,356.45
2025-06-30T14:28:24.7109061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,356.41,356.35
2025-06-30T14:28:24.7945746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.31,356.35
2025-06-30T14:28:24.9110686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,356.31,356.25
2025-06-30T14:28:24.9947512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.22,356.25
2025-06-30T14:28:25.1106812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,356.22,356.15
2025-06-30T14:28:25.1953019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.12,356.15
2025-06-30T14:28:25.3109529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,356.12,356.05
2025-06-30T14:28:25.3944338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.02,356.05
2025-06-30T14:28:25.5109042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,356.02,355.95
2025-06-30T14:28:25.5944889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,355.92,355.95
2025-06-30T14:28:25.7110931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,355.92,355.84
2025-06-30T14:28:25.7945487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355.82,355.84
2025-06-30T14:28:25.9111498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,355.82,355.74
2025-06-30T14:28:25.9947449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,355.71,355.74
2025-06-30T14:28:26.1103408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,355.71,355.63
2025-06-30T14:28:26.1948698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355.61,355.63
2025-06-30T14:28:26.3103009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,355.61,355.53
2025-06-30T14:28:26.3949342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,355.5,355.53
2025-06-30T14:28:26.5104829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,355.5,355.42
2025-06-30T14:28:26.5950761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355.4,355.42
2025-06-30T14:28:26.7105672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,355.4,355.32
2025-06-30T14:28:26.7951725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355.3,355.32
2025-06-30T14:28:26.9109059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,355.3,355.22
2025-06-30T14:28:26.9943482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355.2,355.22
2025-06-30T14:28:27.1111572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,355.2,355.13
2025-06-30T14:28:27.1948624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,355.12,355.13
2025-06-30T14:28:27.3103624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,355.12,355.05
2025-06-30T14:28:27.3948943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.05,355.05
2025-06-30T14:28:27.5105332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,355.05,354.99
2025-06-30T14:28:27.5950445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.99,354.99
2025-06-30T14:28:27.7106671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,354.99,354.94
2025-06-30T14:28:27.7951490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.94,354.94
2025-06-30T14:28:27.9107188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,354.94,354.91
2025-06-30T14:28:27.9954526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.92,354.91
2025-06-30T14:28:28.1108325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.92,354.9
2025-06-30T14:28:28.1944398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.91,354.9
2025-06-30T14:28:28.3109438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.91,354.9
2025-06-30T14:28:28.3945320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.92,354.9
2025-06-30T14:28:28.5111915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.92,354.93
2025-06-30T14:28:28.5945872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.95,354.93
2025-06-30T14:28:28.7112770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.95,354.97
2025-06-30T14:28:28.7947164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355,354.97
2025-06-30T14:28:28.9103031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,355,355.04
2025-06-30T14:28:28.9949440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.07,355.04
2025-06-30T14:28:29.1107845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,355.07,355.12
2025-06-30T14:28:29.1943094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.15,355.12
2025-06-30T14:28:29.3109269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,355.15,355.21
2025-06-30T14:28:29.3945131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.24,355.21
2025-06-30T14:28:29.5111971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,355.24,355.31
2025-06-30T14:28:29.5946375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.34,355.31
2025-06-30T14:28:29.7111439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,355.34,355.41
2025-06-30T14:28:29.7947121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.43,355.41
2025-06-30T14:28:29.9102794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,355.43,355.5
2025-06-30T14:28:29.9948627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.51,355.5
2025-06-30T14:28:30.1105122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,355.51,355.57
2025-06-30T14:28:30.1950632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.58,355.57
2025-06-30T14:28:30.3106112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,355.58,355.63
2025-06-30T14:28:30.3950673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,355.62,355.63
2025-06-30T14:28:30.5107901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,355.62,355.67
2025-06-30T14:28:30.5952215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,355.64,355.67
2025-06-30T14:28:30.7106900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,355.64,355.67
2025-06-30T14:28:30.7943252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,355.64,355.67
2025-06-30T14:28:30.9109258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355.64,355.66
2025-06-30T14:28:30.9945399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,355.61,355.66
2025-06-30T14:28:31.1103083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,355.61,355.62
2025-06-30T14:28:31.1949639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,355.56,355.62
2025-06-30T14:28:31.3106293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.56,355.56
2025-06-30T14:28:31.3950752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,355.5,355.56
2025-06-30T14:28:31.5105449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.5,355.49
2025-06-30T14:28:31.5878734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,355.42,355.49
2025-06-30T14:28:31.7106329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.42,355.41
2025-06-30T14:28:31.7952184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,355.34,355.41
2025-06-30T14:28:31.9107395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.34,355.32
2025-06-30T14:28:31.9943962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,355.25,355.32
2025-06-30T14:28:32.1109564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.25,355.23
2025-06-30T14:28:32.1944466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,355.16,355.23
2025-06-30T14:28:32.3111410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.16,355.13
2025-06-30T14:28:32.3946543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,355.06,355.13
2025-06-30T14:28:32.5111519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.06,355.03
2025-06-30T14:28:32.5947827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.97,355.03
2025-06-30T14:28:32.7103123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.97,354.93
2025-06-30T14:28:32.7948731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.87,354.93
2025-06-30T14:28:32.9104957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.87,354.83
2025-06-30T14:28:32.9949692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.77,354.83
2025-06-30T14:28:33.1107898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,354.77,354.72
2025-06-30T14:28:33.1944030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.67,354.72
2025-06-30T14:28:33.3110014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,354.67,354.62
2025-06-30T14:28:33.3945461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.57,354.62
2025-06-30T14:28:33.5111317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,354.57,354.52
2025-06-30T14:28:33.5944424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.47,354.52
2025-06-30T14:28:33.7111814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.47,354.43
2025-06-30T14:28:33.7947543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.39,354.43
2025-06-30T14:28:33.9103154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.39,354.35
2025-06-30T14:28:33.9950466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.31,354.35
2025-06-30T14:28:34.1104292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.31,354.27
2025-06-30T14:28:34.1950911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.24,354.27
2025-06-30T14:28:34.3107301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.24,354.2
2025-06-30T14:28:34.3951389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.18,354.2
2025-06-30T14:28:34.5107914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,354.18,354.15
2025-06-30T14:28:34.5952588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.13,354.15
2025-06-30T14:28:34.7107769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,354.13,354.1
2025-06-30T14:28:34.7943915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.09,354.1
2025-06-30T14:28:34.9109470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,354.09,354.06
2025-06-30T14:28:34.9945936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.06,354.06
2025-06-30T14:28:35.1103337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,354.06,354.03
2025-06-30T14:28:35.1950855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.03,354.03
2025-06-30T14:28:35.3106048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,354.03,354
2025-06-30T14:28:35.3952118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.01,354
2025-06-30T14:28:35.5106731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,354.01,353.98
2025-06-30T14:28:35.5952530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.99,353.98
2025-06-30T14:28:35.7108694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,353.99,353.96
2025-06-30T14:28:35.7944607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.97,353.96
2025-06-30T14:28:35.9109199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.97,353.95
2025-06-30T14:28:35.9946124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.96,353.95
2025-06-30T14:28:36.1109899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,353.96,353.93
2025-06-30T14:28:36.1946815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.94,353.93
2025-06-30T14:28:36.3112640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.94,353.92
2025-06-30T14:28:36.3947848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.93,353.92
2025-06-30T14:28:36.5102685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.93,353.91
2025-06-30T14:28:36.5948970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.92,353.91
2025-06-30T14:28:36.7104496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.92,353.9
2025-06-30T14:28:36.7950701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.92,353.9
2025-06-30T14:28:36.9106008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.92,353.91
2025-06-30T14:28:36.9952353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.92,353.91
2025-06-30T14:28:37.1110434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.92,353.91
2025-06-30T14:28:37.1947236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.93,353.91
2025-06-30T14:28:37.3102340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.93,353.92
2025-06-30T14:28:37.3948819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.94,353.92
2025-06-30T14:28:37.5103927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.94,353.93
2025-06-30T14:28:37.5950016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.94,353.93
2025-06-30T14:28:37.7105075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.94,353.93
2025-06-30T14:28:37.7950603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.93,353.93
2025-06-30T14:28:37.9107915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.93,353.92
2025-06-30T14:28:37.9952270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.92,353.92
2025-06-30T14:28:38.1106683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.92,353.9
2025-06-30T14:28:38.1943193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.89,353.9
2025-06-30T14:28:38.3107865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,353.89,353.86
2025-06-30T14:28:38.3944257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.84,353.86
2025-06-30T14:28:38.5109347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,353.84,353.81
2025-06-30T14:28:38.5945872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.79,353.81
2025-06-30T14:28:38.7110832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,353.79,353.75
2025-06-30T14:28:38.7946291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.72,353.75
2025-06-30T14:28:38.9102376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,353.72,353.68
2025-06-30T14:28:38.9947054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.65,353.68
2025-06-30T14:28:39.1106857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,353.65,353.61
2025-06-30T14:28:39.1942980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.57,353.61
2025-06-30T14:28:39.3108242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,353.57,353.54
2025-06-30T14:28:39.3943866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.5,353.54
2025-06-30T14:28:39.5111016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.5,353.48
2025-06-30T14:28:39.5945542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.44,353.48
2025-06-30T14:28:39.7110611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.44,353.42
2025-06-30T14:28:39.7946050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.38,353.42
2025-06-30T14:28:39.9113977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.38,353.38
2025-06-30T14:28:39.9948212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.34,353.38
2025-06-30T14:28:40.1103123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.34,353.34
2025-06-30T14:28:40.1948924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.31,353.34
2025-06-30T14:28:40.3103934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.31,353.31
2025-06-30T14:28:40.3950321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.28,353.31
2025-06-30T14:28:40.5104805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.28,353.3
2025-06-30T14:28:40.5951235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.27,353.3
2025-06-30T14:28:40.7107960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.27,353.29
2025-06-30T14:28:40.7952624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.27,353.29
2025-06-30T14:28:40.9107934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.27,353.3
2025-06-30T14:28:40.9943325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.27,353.3
2025-06-30T14:28:41.1102981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.27,353.31
2025-06-30T14:28:41.1948367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.28,353.31
2025-06-30T14:28:41.3103716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.28,353.32
2025-06-30T14:28:41.3949207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.29,353.32
2025-06-30T14:28:41.5106221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.29,353.33
2025-06-30T14:28:41.5950629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.31,353.33
2025-06-30T14:28:41.7107138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.31,353.34
2025-06-30T14:28:41.7951890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.32,353.34
2025-06-30T14:28:41.9106976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.32,353.35
2025-06-30T14:28:41.9951615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.33,353.35
2025-06-30T14:28:42.1106447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.33,353.36
2025-06-30T14:28:42.1951836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.34,353.36
2025-06-30T14:28:42.3107728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.34,353.38
2025-06-30T14:28:42.3943633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.35,353.38
2025-06-30T14:28:42.5108420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.35,353.38
2025-06-30T14:28:42.5947217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.36,353.38
2025-06-30T14:28:42.7102269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.36,353.39
2025-06-30T14:28:42.7947363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.37,353.39
2025-06-30T14:28:42.9103799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.37,353.4
2025-06-30T14:28:42.9950202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.38,353.4
2025-06-30T14:28:43.1110871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.38,353.39
2025-06-30T14:28:43.1946733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.37,353.39
2025-06-30T14:28:43.3103239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.37,353.38
2025-06-30T14:28:43.3914207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.36,353.38
2025-06-30T14:28:43.5103949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.36,353.36
2025-06-30T14:28:43.5948652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.34,353.36
2025-06-30T14:28:43.7104556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.34,353.32
2025-06-30T14:28:43.7950832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.3,353.32
2025-06-30T14:28:43.9107849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,353.3,353.27
2025-06-30T14:28:43.9952301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.25,353.27
2025-06-30T14:28:44.1107134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,353.25,353.21
2025-06-30T14:28:44.1943022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.18,353.21
2025-06-30T14:28:44.3110076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,353.18,353.13
2025-06-30T14:28:44.3944488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.1,353.13
2025-06-30T14:28:44.5110688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,353.1,353.04
2025-06-30T14:28:44.5945699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.01,353.04
2025-06-30T14:28:44.7110522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,353.01,352.94
2025-06-30T14:28:44.7946680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.92,352.94
2025-06-30T14:28:44.9113528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,352.92,352.84
2025-06-30T14:28:44.9948497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.82,352.84
2025-06-30T14:28:45.1111343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,352.82,352.74
2025-06-30T14:28:45.1945707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.72,352.74
2025-06-30T14:28:45.3111225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,352.72,352.64
2025-06-30T14:28:45.3947145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.62,352.64
2025-06-30T14:28:45.5112211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,352.62,352.54
2025-06-30T14:28:45.5948124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.53,352.54
2025-06-30T14:28:45.7103107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,352.53,352.47
2025-06-30T14:28:45.7949159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.46,352.47
2025-06-30T14:28:45.9104653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,352.46,352.4
2025-06-30T14:28:45.9950432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.39,352.4
2025-06-30T14:28:46.1105578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,352.39,352.34
2025-06-30T14:28:46.1951401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352.34,352.34
2025-06-30T14:28:46.3108491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,352.34,352.29
2025-06-30T14:28:46.3953145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352.29,352.29
2025-06-30T14:28:46.5109105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,352.29,352.25
2025-06-30T14:28:46.5943960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352.25,352.25
2025-06-30T14:28:46.7109141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,352.25,352.22
2025-06-30T14:28:46.7948500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352.22,352.22
2025-06-30T14:28:46.9109892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,352.22,352.19
2025-06-30T14:28:46.9946028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352.19,352.19
2025-06-30T14:28:47.1105241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,352.19,352.16
2025-06-30T14:28:47.1951292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352.16,352.16
2025-06-30T14:28:47.3105640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,352.16,352.14
2025-06-30T14:28:47.3952430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352.14,352.14
2025-06-30T14:28:47.5107679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,352.14,352.13
2025-06-30T14:28:47.5943024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352.13,352.13
2025-06-30T14:28:47.7108728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352.13,352.13
2025-06-30T14:28:47.7944917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352.13,352.13
2025-06-30T14:28:47.9110912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.13,352.15
2025-06-30T14:28:47.9946829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352.15,352.15
2025-06-30T14:28:48.1111374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.15,352.18
2025-06-30T14:28:48.1947301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352.18,352.18
2025-06-30T14:28:48.3104353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,352.18,352.23
2025-06-30T14:28:48.3949135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352.23,352.23
2025-06-30T14:28:48.5103021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,352.23,352.29
2025-06-30T14:28:48.5905299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,352.3,352.29
2025-06-30T14:28:48.7106541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,352.3,352.36
2025-06-30T14:28:48.7951225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,352.37,352.36
2025-06-30T14:28:48.9107127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,352.37,352.45
2025-06-30T14:28:48.9952232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352.45,352.45
2025-06-30T14:28:49.1110253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,352.45,352.53
2025-06-30T14:28:49.1946946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352.53,352.53
2025-06-30T14:28:49.3102788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,352.53,352.6
2025-06-30T14:28:49.3948828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.59,352.6
2025-06-30T14:28:49.5103733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,352.59,352.66
2025-06-30T14:28:49.5949585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.65,352.66
2025-06-30T14:28:49.7106588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,352.65,352.7
2025-06-30T14:28:49.7951472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.68,352.7
2025-06-30T14:28:49.9106111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.68,352.72
2025-06-30T14:28:49.9952041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.7,352.72
2025-06-30T14:28:50.1106813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.7,352.73
2025-06-30T14:28:50.1943596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.7,352.73
2025-06-30T14:28:50.3109112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.7,352.72
2025-06-30T14:28:50.3944917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.69,352.72
2025-06-30T14:28:50.5109437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.69,352.7
2025-06-30T14:28:50.5946545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.67,352.7
2025-06-30T14:28:50.7111505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.67,352.68
2025-06-30T14:28:50.7948037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.65,352.68
2025-06-30T14:28:50.9102801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352.65,352.65
2025-06-30T14:28:50.9949257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.63,352.65
2025-06-30T14:28:51.1106265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,352.63,352.62
2025-06-30T14:28:51.1943260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.6,352.62
2025-06-30T14:28:51.3108087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,352.6,352.59
2025-06-30T14:28:51.3944482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.57,352.59
2025-06-30T14:28:51.5109350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,352.57,352.56
2025-06-30T14:28:51.5945551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.54,352.56
2025-06-30T14:28:51.7110027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,352.54,352.52
2025-06-30T14:28:51.7946401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.5,352.52
2025-06-30T14:28:51.9112126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,352.5,352.48
2025-06-30T14:28:51.9947971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.46,352.48
2025-06-30T14:28:52.1102752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,352.46,352.43
2025-06-30T14:28:52.1948728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.41,352.43
2025-06-30T14:28:52.3104452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,352.41,352.37
2025-06-30T14:28:52.3950302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.36,352.37
2025-06-30T14:28:52.5104862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,352.36,352.32
2025-06-30T14:28:52.5951025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.3,352.32
2025-06-30T14:28:52.7108030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,352.3,352.26
2025-06-30T14:28:52.7951684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.25,352.26
2025-06-30T14:28:52.9108421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,352.25,352.21
2025-06-30T14:28:52.9944064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.2,352.21
2025-06-30T14:28:53.1104238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,352.2,352.16
2025-06-30T14:28:53.1949782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352.16,352.16
2025-06-30T14:28:53.3105167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,352.16,352.13
2025-06-30T14:28:53.3951064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352.13,352.13
2025-06-30T14:28:53.5105717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,352.13,352.11
2025-06-30T14:28:53.5951692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352.11,352.11
2025-06-30T14:28:53.7106400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,352.11,352.1
2025-06-30T14:28:53.7922566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352.1,352.1
2025-06-30T14:28:53.9108061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.1,352.11
2025-06-30T14:28:53.9944815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352.11,352.11
2025-06-30T14:28:54.1109503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.11,352.12
2025-06-30T14:28:54.1999185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,352.13,352.12
2025-06-30T14:28:54.3110055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.13,352.15
2025-06-30T14:28:54.3946135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352.15,352.15
2025-06-30T14:28:54.5111623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.15,352.17
2025-06-30T14:28:54.5906578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352.17,352.17
2025-06-30T14:28:54.7104067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.17,352.19
2025-06-30T14:28:54.7948649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352.19,352.19
2025-06-30T14:28:54.9105721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.19,352.21
2025-06-30T14:28:54.9950991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.2,352.21
2025-06-30T14:28:55.1109056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.2,352.22
2025-06-30T14:28:55.1945187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.2,352.22
2025-06-30T14:28:55.3158026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.2,352.22
2025-06-30T14:28:55.3945666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.2,352.22
2025-06-30T14:28:55.5110882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.2,352.21
2025-06-30T14:28:55.5947299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.19,352.21
2025-06-30T14:28:55.7104209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.19,352.2
2025-06-30T14:28:55.7949110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.17,352.2
2025-06-30T14:28:55.9103592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352.17,352.17
2025-06-30T14:28:55.9950203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.13,352.17
2025-06-30T14:28:56.1106191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352.13,352.13
2025-06-30T14:28:56.1950113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.09,352.13
2025-06-30T14:28:56.3107490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,352.09,352.08
2025-06-30T14:28:56.3952550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.04,352.08
2025-06-30T14:28:56.5109145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,352.04,352.03
2025-06-30T14:28:56.5945325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,351.98,352.03
2025-06-30T14:28:56.7112082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,351.98,351.96
2025-06-30T14:28:56.7946004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,351.92,351.96
2025-06-30T14:28:56.9112529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,351.92,351.89
2025-06-30T14:28:56.9947563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,351.85,351.89
2025-06-30T14:28:57.1107383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,351.85,351.83
2025-06-30T14:28:57.1889490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,351.78,351.83
2025-06-30T14:28:57.3108699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,351.78,351.76
2025-06-30T14:28:57.3943299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,351.72,351.76
2025-06-30T14:28:57.5109003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,351.72,351.7
2025-06-30T14:28:57.5877988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.67,351.7
2025-06-30T14:28:57.7111472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,351.67,351.66
2025-06-30T14:28:57.7946460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.64,351.66
2025-06-30T14:28:57.9111321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,351.64,351.63
2025-06-30T14:28:57.9947352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.61,351.63
2025-06-30T14:28:58.1104021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,351.61,351.61
2025-06-30T14:28:58.1948508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.6,351.61
2025-06-30T14:28:58.3103649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,351.6,351.6
2025-06-30T14:28:58.3949774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,351.6,351.6
2025-06-30T14:28:58.5153635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,351.6,351.6
2025-06-30T14:28:58.5951177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,351.61,351.6
2025-06-30T14:28:58.7107461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,351.61,351.61
2025-06-30T14:28:58.7952010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,351.62,351.61
2025-06-30T14:28:58.9107621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.62,351.63
2025-06-30T14:28:58.9943759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,351.65,351.63
2025-06-30T14:28:59.1101910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,351.65,351.65
2025-06-30T14:28:59.1947843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,351.67,351.65
2025-06-30T14:28:59.3102994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.67,351.68
2025-06-30T14:28:59.3948991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,351.7,351.68
2025-06-30T14:28:59.5104381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.7,351.71
2025-06-30T14:28:59.5950435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,351.73,351.71
2025-06-30T14:28:59.7106847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,351.73,351.73
2025-06-30T14:28:59.7951796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,351.75,351.73
2025-06-30T14:28:59.9108070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,351.75,351.75
2025-06-30T14:28:59.9953133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,351.77,351.75
2025-06-30T14:29:00.1107712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,351.77,351.76
2025-06-30T14:29:00.1944085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,351.78,351.76
2025-06-30T14:29:00.3108827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,351.78,351.77
2025-06-30T14:29:00.3945433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,351.78,351.77
2025-06-30T14:29:00.5110204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,351.78,351.76
2025-06-30T14:29:00.5946073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,351.77,351.76
2025-06-30T14:29:00.7111491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,351.77,351.75
2025-06-30T14:29:00.7948012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,351.75,351.75
2025-06-30T14:29:00.9104955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,351.75,351.74
2025-06-30T14:29:00.9948599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.73,351.74
2025-06-30T14:29:01.1107542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,351.73,351.72
2025-06-30T14:29:01.1943621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.71,351.72
2025-06-30T14:29:01.3110134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,351.71,351.7
2025-06-30T14:29:01.3944963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.69,351.7
2025-06-30T14:29:01.5102414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,351.69,351.68
2025-06-30T14:29:01.5948186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.67,351.68
2025-06-30T14:29:01.7103645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,351.67,351.66
2025-06-30T14:29:01.7948743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.65,351.66
2025-06-30T14:29:01.9105833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,351.65,351.64
2025-06-30T14:29:01.9949925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.62,351.64
2025-06-30T14:29:02.1105550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,351.62,351.62
2025-06-30T14:29:02.1951699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.6,351.62
2025-06-30T14:29:02.3106989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,351.6,351.6
2025-06-30T14:29:02.3943069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.57,351.6
2025-06-30T14:29:02.5108580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.57,351.58
2025-06-30T14:29:02.5943314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.55,351.58
2025-06-30T14:29:02.7110983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.55,351.56
2025-06-30T14:29:02.7945616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.54,351.56
2025-06-30T14:29:02.9110930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.54,351.55
2025-06-30T14:29:02.9947025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.53,351.55
2025-06-30T14:29:03.1107556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.53,351.55
2025-06-30T14:29:03.1953160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.53,351.55
2025-06-30T14:29:03.3107617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.53,351.56
2025-06-30T14:29:03.3946159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.54,351.56
2025-06-30T14:29:03.5108774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,351.54,351.58
2025-06-30T14:29:03.5944974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.56,351.58
2025-06-30T14:29:03.7111670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,351.56,351.6
2025-06-30T14:29:03.7944905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.58,351.6
2025-06-30T14:29:03.9111743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,351.58,351.64
2025-06-30T14:29:03.9943661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.62,351.64
2025-06-30T14:29:04.1107428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,351.62,351.68
2025-06-30T14:29:04.1945700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.66,351.68
2025-06-30T14:29:04.3109397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,351.66,351.71
2025-06-30T14:29:04.3944979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.69,351.71
2025-06-30T14:29:04.5110921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,351.69,351.74
2025-06-30T14:29:04.5946557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.72,351.74
2025-06-30T14:29:04.7111422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,351.72,351.76
2025-06-30T14:29:04.7947186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.73,351.76
2025-06-30T14:29:04.9103434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,351.73,351.77
2025-06-30T14:29:04.9949804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,351.73,351.77
2025-06-30T14:29:05.1108449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.73,351.76
2025-06-30T14:29:05.1944085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,351.72,351.76
2025-06-30T14:29:05.3109724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.72,351.74
2025-06-30T14:29:05.3945979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,351.7,351.74
2025-06-30T14:29:05.5111114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.7,351.71
2025-06-30T14:29:05.5946981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,351.67,351.71
2025-06-30T14:29:05.7111912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,351.67,351.67
2025-06-30T14:29:05.7948419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,351.63,351.67
2025-06-30T14:29:05.9102984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,351.63,351.62
2025-06-30T14:29:05.9948861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,351.58,351.62
2025-06-30T14:29:06.1104304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,351.58,351.56
2025-06-30T14:29:06.1950749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,351.52,351.56
2025-06-30T14:29:06.3105353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,351.52,351.5
2025-06-30T14:29:06.3951563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.47,351.5
2025-06-30T14:29:06.5106945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,351.47,351.43
2025-06-30T14:29:06.5952502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.41,351.43
2025-06-30T14:29:06.7107547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,351.41,351.37
2025-06-30T14:29:06.7943723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.35,351.37
2025-06-30T14:29:06.9110556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,351.35,351.31
2025-06-30T14:29:06.9945073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.3,351.31
2025-06-30T14:29:07.1103499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,351.3,351.26
2025-06-30T14:29:07.1950268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.25,351.26
2025-06-30T14:29:07.3103753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,351.25,351.21
2025-06-30T14:29:07.3950764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,351.21,351.21
2025-06-30T14:29:07.5105994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,351.21,351.16
2025-06-30T14:29:07.5952485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,351.17,351.16
2025-06-30T14:29:07.7108823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,351.17,351.12
2025-06-30T14:29:07.7943609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,351.13,351.12
2025-06-30T14:29:07.9108793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,351.13,351.09
2025-06-30T14:29:07.9945055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,351.1,351.09
2025-06-30T14:29:08.1108600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,351.1,351.07
2025-06-30T14:29:08.1946298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,351.09,351.07
2025-06-30T14:29:08.3111049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,351.09,351.06
2025-06-30T14:29:08.3946805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,351.09,351.06
2025-06-30T14:29:08.5103463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,351.09,351.08
2025-06-30T14:29:08.5948248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,351.11,351.08
2025-06-30T14:29:08.7103115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,351.11,351.11
2025-06-30T14:29:08.7949109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,351.16,351.11
2025-06-30T14:29:08.9104891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.16,351.18
2025-06-30T14:29:08.9950320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,351.24,351.18
2025-06-30T14:29:09.1111088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.24,351.27
2025-06-30T14:29:09.1898526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,351.34,351.27
2025-06-30T14:29:09.3113430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,351.34,351.39
2025-06-30T14:29:09.3947902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,351.46,351.39
2025-06-30T14:29:09.5102663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,351.46,351.53
2025-06-30T14:29:09.5948521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,351.6,351.53
2025-06-30T14:29:09.7103709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,351.6,351.69
2025-06-30T14:29:09.7949862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,351.75,351.69
2025-06-30T14:29:09.9105496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,351.75,351.84
2025-06-30T14:29:09.9952294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,351.91,351.84
2025-06-30T14:29:10.1107985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,351.91,352
2025-06-30T14:29:10.1952748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,352.05,352
2025-06-30T14:29:10.3108056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,352.05,352.14
2025-06-30T14:29:10.3943778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,352.17,352.14
2025-06-30T14:29:10.5108652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,352.17,352.25
2025-06-30T14:29:10.5944842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,352.27,352.25
2025-06-30T14:29:10.7109857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,352.27,352.34
2025-06-30T14:29:10.7945117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352.34,352.34
2025-06-30T14:29:10.9111441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,352.34,352.39
2025-06-30T14:29:10.9947592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.37,352.39
2025-06-30T14:29:11.1106005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.37,352.4
2025-06-30T14:29:11.1951807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.36,352.4
2025-06-30T14:29:11.3106627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.36,352.37
2025-06-30T14:29:11.3943773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,352.31,352.37
2025-06-30T14:29:11.5109776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,352.31,352.3
2025-06-30T14:29:11.5944466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,352.23,352.3
2025-06-30T14:29:11.7111069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,352.23,352.21
2025-06-30T14:29:11.7945950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,352.12,352.21
2025-06-30T14:29:11.9111044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,352.12,352.08
2025-06-30T14:29:11.9946945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,351.99,352.08
2025-06-30T14:29:12.1101827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,351.99,351.95
2025-06-30T14:29:12.1948588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,351.84,351.95
2025-06-30T14:29:12.3104668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,351.84,351.8
2025-06-30T14:29:12.3949306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,351.7,351.8
2025-06-30T14:29:12.5106303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,351.7,351.66
2025-06-30T14:29:12.5951215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,351.56,351.66
2025-06-30T14:29:12.7105989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,351.56,351.52
2025-06-30T14:29:12.7952383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,351.43,351.52
2025-06-30T14:29:12.9107231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,351.43,351.4
2025-06-30T14:29:12.9942677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,351.32,351.4
2025-06-30T14:29:13.1110831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,351.32,351.3
2025-06-30T14:29:13.1947347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,351.23,351.3
2025-06-30T14:29:13.3104902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,351.23,351.23
2025-06-30T14:29:13.3948719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,351.17,351.23
2025-06-30T14:29:13.5105531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,351.17,351.17
2025-06-30T14:29:13.5950501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,351.12,351.17
2025-06-30T14:29:13.7105869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.12,351.13
2025-06-30T14:29:13.7950750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.1,351.13
2025-06-30T14:29:13.9108587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.1,351.11
2025-06-30T14:29:13.9952314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.09,351.11
2025-06-30T14:29:14.1107443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.09,351.1
2025-06-30T14:29:14.1944140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.09,351.1
2025-06-30T14:29:14.3108915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.09,351.1
2025-06-30T14:29:14.3944266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.09,351.1
2025-06-30T14:29:14.5110339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.09,351.1
2025-06-30T14:29:14.5945527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.08,351.1
2025-06-30T14:29:14.7113039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,351.08,351.08
2025-06-30T14:29:14.7949011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.06,351.08
2025-06-30T14:29:14.9104530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,351.06,351.04
2025-06-30T14:29:14.9948891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.03,351.04
2025-06-30T14:29:15.1108302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,351.03,350.99
2025-06-30T14:29:15.1945113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.98,350.99
2025-06-30T14:29:15.3112060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.98,350.94
2025-06-30T14:29:15.3946646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.92,350.94
2025-06-30T14:29:15.5110758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.92,350.87
2025-06-30T14:29:15.5946766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.86,350.87
2025-06-30T14:29:15.7104129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,350.86,350.8
2025-06-30T14:29:15.7948909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.8,350.8
2025-06-30T14:29:15.9103946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,350.8,350.74
2025-06-30T14:29:15.9949371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.74,350.74
2025-06-30T14:29:16.1104849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,350.74,350.68
2025-06-30T14:29:16.1890913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.69,350.68
2025-06-30T14:29:16.3105921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.69,350.64
2025-06-30T14:29:16.3951298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.65,350.64
2025-06-30T14:29:16.5108398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.65,350.61
2025-06-30T14:29:16.5943126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.63,350.61
2025-06-30T14:29:16.7109698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.63,350.59
2025-06-30T14:29:16.7944719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.62,350.59
2025-06-30T14:29:16.9109723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.62,350.6
2025-06-30T14:29:16.9945594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.63,350.6
2025-06-30T14:29:17.1105379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.63,350.61
2025-06-30T14:29:17.1950092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.64,350.61
2025-06-30T14:29:17.3105445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.64,350.63
2025-06-30T14:29:17.3951190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.67,350.63
2025-06-30T14:29:17.5106070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.67,350.66
2025-06-30T14:29:17.5952520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.69,350.66
2025-06-30T14:29:17.7108444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.69,350.7
2025-06-30T14:29:17.7943000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.72,350.7
2025-06-30T14:29:17.9109029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.72,350.73
2025-06-30T14:29:17.9944545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.75,350.73
2025-06-30T14:29:18.1109887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.75,350.76
2025-06-30T14:29:18.1945000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.78,350.76
2025-06-30T14:29:18.3111041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.78,350.8
2025-06-30T14:29:18.3947251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.81,350.8
2025-06-30T14:29:18.5102300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.81,350.83
2025-06-30T14:29:18.5948565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.84,350.83
2025-06-30T14:29:18.7103229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.84,350.86
2025-06-30T14:29:18.7950383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.86,350.86
2025-06-30T14:29:18.9105217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.86,350.88
2025-06-30T14:29:18.9951277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.87,350.88
2025-06-30T14:29:19.1108861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.87,350.89
2025-06-30T14:29:19.1946238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.88,350.89
2025-06-30T14:29:19.3111474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.88,350.89
2025-06-30T14:29:19.3946966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.87,350.89
2025-06-30T14:29:19.5104054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.87,350.89
2025-06-30T14:29:19.5948587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.86,350.89
2025-06-30T14:29:19.7103822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.86,350.88
2025-06-30T14:29:19.7949376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.85,350.88
2025-06-30T14:29:19.9105148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.85,350.86
2025-06-30T14:29:19.9951291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.83,350.86
2025-06-30T14:29:20.1106918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.83,350.85
2025-06-30T14:29:20.1952544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.81,350.85
2025-06-30T14:29:20.3108818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.81,350.84
2025-06-30T14:29:20.3943526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.8,350.84
2025-06-30T14:29:20.5109576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.8,350.83
2025-06-30T14:29:20.5951229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.79,350.83
2025-06-30T14:29:20.7108274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,350.79,350.84
2025-06-30T14:29:20.7943982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.8,350.84
2025-06-30T14:29:20.9111270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,350.8,350.85
2025-06-30T14:29:20.9945594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.82,350.85
2025-06-30T14:29:21.1104164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,350.82,350.88
2025-06-30T14:29:21.1950452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.85,350.88
2025-06-30T14:29:21.3105205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,350.85,350.92
2025-06-30T14:29:21.3950914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.89,350.92
2025-06-30T14:29:21.5106191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,350.89,350.96
2025-06-30T14:29:21.5952300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.94,350.96
2025-06-30T14:29:21.7109034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,350.94,351.01
2025-06-30T14:29:21.7945771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.98,351.01
2025-06-30T14:29:21.9112127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,350.98,351.06
2025-06-30T14:29:21.9947067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.03,351.06
2025-06-30T14:29:22.1113087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,351.03,351.11
2025-06-30T14:29:22.1947500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.08,351.11
2025-06-30T14:29:22.3103030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,351.08,351.16
2025-06-30T14:29:22.3948967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.13,351.16
2025-06-30T14:29:22.5105879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,351.13,351.2
2025-06-30T14:29:22.5949873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.17,351.2
2025-06-30T14:29:22.7104959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,351.17,351.23
2025-06-30T14:29:22.7951368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.2,351.23
2025-06-30T14:29:22.9111839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,351.2,351.25
2025-06-30T14:29:22.9947572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.22,351.25
2025-06-30T14:29:23.1108147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.22,351.25
2025-06-30T14:29:23.1943743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.22,351.25
2025-06-30T14:29:23.3107899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.22,351.23
2025-06-30T14:29:23.3944958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.2,351.23
2025-06-30T14:29:23.5109737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,351.2,351.2
2025-06-30T14:29:23.5946077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,351.16,351.2
2025-06-30T14:29:23.7111208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,351.16,351.14
2025-06-30T14:29:23.7947580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,351.1,351.14
2025-06-30T14:29:23.9104112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,351.1,351.06
2025-06-30T14:29:23.9948895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,351.02,351.06
2025-06-30T14:29:24.1102917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,351.02,350.97
2025-06-30T14:29:24.1950145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.93,350.97
2025-06-30T14:29:24.3106268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,350.93,350.87
2025-06-30T14:29:24.3950446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,350.82,350.87
2025-06-30T14:29:24.5106041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,350.82,350.75
2025-06-30T14:29:24.5951732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.71,350.75
2025-06-30T14:29:24.7107672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,350.71,350.63
2025-06-30T14:29:24.7949675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.6,350.63
2025-06-30T14:29:24.9108278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,350.6,350.52
2025-06-30T14:29:24.9944936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.49,350.52
2025-06-30T14:29:25.1103077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,350.49,350.41
2025-06-30T14:29:25.1949545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.4,350.41
2025-06-30T14:29:25.3106068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,350.4,350.32
2025-06-30T14:29:25.3950402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.32,350.32
2025-06-30T14:29:25.5105781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,350.32,350.25
2025-06-30T14:29:25.5951722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.26,350.25
2025-06-30T14:29:25.7108501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,350.26,350.2
2025-06-30T14:29:25.7952696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.22,350.2
2025-06-30T14:29:25.9110024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.22,350.18
2025-06-30T14:29:25.9944820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.21,350.18
2025-06-30T14:29:26.1108407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.21,350.19
2025-06-30T14:29:26.1944384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.22,350.19
2025-06-30T14:29:26.3110538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.22,350.21
2025-06-30T14:29:26.3946204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.25,350.21
2025-06-30T14:29:26.5112743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.25,350.25
2025-06-30T14:29:26.5947618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.3,350.25
2025-06-30T14:29:26.7102699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.3,350.31
2025-06-30T14:29:26.7948126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.36,350.31
2025-06-30T14:29:26.9104457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.36,350.38
2025-06-30T14:29:26.9950531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.43,350.38
2025-06-30T14:29:27.1108301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.43,350.45
2025-06-30T14:29:27.1944346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.5,350.45
2025-06-30T14:29:27.3109179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.5,350.53
2025-06-30T14:29:27.3945901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.58,350.53
2025-06-30T14:29:27.5111903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.58,350.61
2025-06-30T14:29:27.5947430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.65,350.61
2025-06-30T14:29:27.7103403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.65,350.69
2025-06-30T14:29:27.7948631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.73,350.69
2025-06-30T14:29:27.9104764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.73,350.77
2025-06-30T14:29:27.9949346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.8,350.77
2025-06-30T14:29:28.1104331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,350.8,350.85
2025-06-30T14:29:28.1950189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.87,350.85
2025-06-30T14:29:28.3106716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,350.87,350.92
2025-06-30T14:29:28.3951622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.94,350.92
2025-06-30T14:29:28.5108433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.94,350.98
2025-06-30T14:29:28.5952974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,351,350.98
2025-06-30T14:29:28.7108014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,351,351.04
2025-06-30T14:29:28.7947805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,351.04,351.04
2025-06-30T14:29:28.9102944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,351.04,351.08
2025-06-30T14:29:28.9948973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,351.08,351.08
2025-06-30T14:29:29.1109009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.08,351.11
2025-06-30T14:29:29.1944883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.1,351.11
2025-06-30T14:29:29.3111454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.1,351.13
2025-06-30T14:29:29.3946016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.11,351.13
2025-06-30T14:29:29.5110853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.11,351.13
2025-06-30T14:29:29.5897578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.1,351.13
2025-06-30T14:29:29.7102182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.1,351.11
2025-06-30T14:29:29.7946551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,351.07,351.11
2025-06-30T14:29:29.9103650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.07,351.08
2025-06-30T14:29:29.9948793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,351.03,351.08
2025-06-30T14:29:30.1104637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.03,351.04
2025-06-30T14:29:30.1950848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,350.99,351.04
2025-06-30T14:29:30.3115157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.99,350.99
2025-06-30T14:29:30.3951550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,350.94,350.99
2025-06-30T14:29:30.5106991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.94,350.95
2025-06-30T14:29:30.5953141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,350.89,350.95
2025-06-30T14:29:30.7107722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.89,350.91
2025-06-30T14:29:30.7944347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,350.85,350.91
2025-06-30T14:29:30.9109258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.85,350.88
2025-06-30T14:29:30.9944885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,350.83,350.88
2025-06-30T14:29:31.1102958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.83,350.86
2025-06-30T14:29:31.1949725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.82,350.86
2025-06-30T14:29:31.3105890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.82,350.86
2025-06-30T14:29:31.3950253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.82,350.86
2025-06-30T14:29:31.5107979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,350.82,350.87
2025-06-30T14:29:31.5943911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.84,350.87
2025-06-30T14:29:31.7109733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,350.84,350.89
2025-06-30T14:29:31.7945506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.86,350.89
2025-06-30T14:29:31.9111299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,350.86,350.92
2025-06-30T14:29:31.9945988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.89,350.92
2025-06-30T14:29:32.1181363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,350.89,350.95
2025-06-30T14:29:32.1947173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.91,350.95
2025-06-30T14:29:32.3102677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,350.91,350.97
2025-06-30T14:29:32.3948662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.93,350.97
2025-06-30T14:29:32.5105797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,350.93,350.98
2025-06-30T14:29:32.5949767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.95,350.98
2025-06-30T14:29:32.7104150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.95,350.99
2025-06-30T14:29:32.7951123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.95,350.99
2025-06-30T14:29:32.9106484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.95,350.99
2025-06-30T14:29:32.9952153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.95,350.99
2025-06-30T14:29:33.1104252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.95,350.97
2025-06-30T14:29:33.1948671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.94,350.97
2025-06-30T14:29:33.3103852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.94,350.95
2025-06-30T14:29:33.3949903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.92,350.95
2025-06-30T14:29:33.5105578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.92,350.93
2025-06-30T14:29:33.5950546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.89,350.93
2025-06-30T14:29:33.7105550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.89,350.9
2025-06-30T14:29:33.7952322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.87,350.9
2025-06-30T14:29:33.9109124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.87,350.87
2025-06-30T14:29:33.9943756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.85,350.87
2025-06-30T14:29:34.1108056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.85,350.85
2025-06-30T14:29:34.1944811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.84,350.85
2025-06-30T14:29:34.3109786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.84,350.84
2025-06-30T14:29:34.3944247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.83,350.84
2025-06-30T14:29:34.5111865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.83,350.83
2025-06-30T14:29:34.5946554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.83,350.83
2025-06-30T14:29:34.7111878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.83,350.82
2025-06-30T14:29:34.7947433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.83,350.82
2025-06-30T14:29:34.9105033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.83,350.82
2025-06-30T14:29:34.9949039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.84,350.82
2025-06-30T14:29:35.1107858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.84,350.81
2025-06-30T14:29:35.1944388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.83,350.81
2025-06-30T14:29:35.3109758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.83,350.8
2025-06-30T14:29:35.3947742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.83,350.8
2025-06-30T14:29:35.5111663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.83,350.79
2025-06-30T14:29:35.5947965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.82,350.79
2025-06-30T14:29:35.7103493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.82,350.77
2025-06-30T14:29:35.7894076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.8,350.77
2025-06-30T14:29:35.9104913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.8,350.76
2025-06-30T14:29:35.9949677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.78,350.76
2025-06-30T14:29:36.1104962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.78,350.74
2025-06-30T14:29:36.1950524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.77,350.74
2025-06-30T14:29:36.3106903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.77,350.73
2025-06-30T14:29:36.3951538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.76,350.73
2025-06-30T14:29:36.5106593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.76,350.73
2025-06-30T14:29:36.5952490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.76,350.73
2025-06-30T14:29:36.7113636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.76,350.74
2025-06-30T14:29:36.7948161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.78,350.74
2025-06-30T14:29:36.9102996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.78,350.77
2025-06-30T14:29:36.9949601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.81,350.77
2025-06-30T14:29:37.1109825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.81,350.81
2025-06-30T14:29:37.1944398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.86,350.81
2025-06-30T14:29:37.3109638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.86,350.87
2025-06-30T14:29:37.3946336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.92,350.87
2025-06-30T14:29:37.5110690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.92,350.95
2025-06-30T14:29:37.5949076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.99,350.95
2025-06-30T14:29:37.7113233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.99,351.03
2025-06-30T14:29:37.7948394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,351.07,351.03
2025-06-30T14:29:37.9103395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,351.07,351.12
2025-06-30T14:29:37.9949583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,351.16,351.12
2025-06-30T14:29:38.1104482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,351.16,351.2
2025-06-30T14:29:38.1950654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,351.23,351.2
2025-06-30T14:29:38.3105971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,351.23,351.28
2025-06-30T14:29:38.3951168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,351.3,351.28
2025-06-30T14:29:38.5106548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,351.3,351.35
2025-06-30T14:29:38.5953131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,351.36,351.35
2025-06-30T14:29:38.7109110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,351.36,351.4
2025-06-30T14:29:38.7944126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.39,351.4
2025-06-30T14:29:38.9110893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,351.39,351.43
2025-06-30T14:29:38.9945900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.41,351.43
2025-06-30T14:29:39.1105360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.41,351.44
2025-06-30T14:29:39.1950661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.41,351.44
2025-06-30T14:29:39.3107194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.41,351.43
2025-06-30T14:29:39.3951650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,351.39,351.43
2025-06-30T14:29:39.5106940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.39,351.4
2025-06-30T14:29:39.5952133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,351.34,351.4
2025-06-30T14:29:39.7107396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.34,351.35
2025-06-30T14:29:39.7943291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,351.28,351.35
2025-06-30T14:29:39.9109487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,351.28,351.28
2025-06-30T14:29:39.9944462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,351.21,351.28
2025-06-30T14:29:40.1109554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,351.21,351.21
2025-06-30T14:29:40.1950747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,351.13,351.21
2025-06-30T14:29:40.3105722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,351.13,351.13
2025-06-30T14:29:40.3951476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,351.05,351.13
2025-06-30T14:29:40.5106892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,351.05,351.04
2025-06-30T14:29:40.5942195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,350.97,351.04
2025-06-30T14:29:40.7109681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.97,350.96
2025-06-30T14:29:40.7944402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,350.88,350.96
2025-06-30T14:29:40.9109407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.88,350.87
2025-06-30T14:29:40.9945957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,350.79,350.87
2025-06-30T14:29:41.1163007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.79,350.78
2025-06-30T14:29:41.1951634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,350.7,350.78
2025-06-30T14:29:41.3106618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.7,350.69
2025-06-30T14:29:41.3958953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,350.62,350.69
2025-06-30T14:29:41.5107042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.62,350.61
2025-06-30T14:29:41.5943036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,350.55,350.61
2025-06-30T14:29:41.7109244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.55,350.54
2025-06-30T14:29:41.7945128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,350.49,350.54
2025-06-30T14:29:41.9109712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.49,350.49
2025-06-30T14:29:41.9945521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,350.44,350.49
2025-06-30T14:29:42.1111102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.44,350.45
2025-06-30T14:29:42.1946557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.41,350.45
2025-06-30T14:29:42.3108166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.41,350.43
2025-06-30T14:29:42.3948050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.4,350.43
2025-06-30T14:29:42.5103535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.4,350.43
2025-06-30T14:29:42.5949110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.41,350.43
2025-06-30T14:29:42.7105944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.41,350.44
2025-06-30T14:29:42.7950629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.44,350.44
2025-06-30T14:29:42.9107209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.44,350.47
2025-06-30T14:29:42.9953838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.48,350.47
2025-06-30T14:29:43.1101859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.48,350.52
2025-06-30T14:29:43.1948497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.53,350.52
2025-06-30T14:29:43.3105087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.53,350.57
2025-06-30T14:29:43.3949665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.58,350.57
2025-06-30T14:29:43.5104550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.58,350.61
2025-06-30T14:29:43.5950979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.63,350.61
2025-06-30T14:29:43.7105757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.63,350.65
2025-06-30T14:29:43.7951274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.67,350.65
2025-06-30T14:29:43.9107716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.67,350.68
2025-06-30T14:29:43.9943706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.69,350.68
2025-06-30T14:29:44.1108121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.69,350.69
2025-06-30T14:29:44.1944871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.7,350.69
2025-06-30T14:29:44.3109571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.7,350.69
2025-06-30T14:29:44.3934605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.7,350.69
2025-06-30T14:29:44.5110600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.7,350.67
2025-06-30T14:29:44.5946531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.68,350.67
2025-06-30T14:29:44.7111836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.68,350.65
2025-06-30T14:29:44.7948036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.66,350.65
2025-06-30T14:29:44.9104306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.66,350.62
2025-06-30T14:29:44.9949136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.62,350.62
2025-06-30T14:29:45.1109360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.62,350.58
2025-06-30T14:29:45.1943256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.59,350.58
2025-06-30T14:29:45.3110044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.59,350.54
2025-06-30T14:29:45.3946136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.55,350.54
2025-06-30T14:29:45.5111284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.55,350.5
2025-06-30T14:29:45.5947159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.51,350.5
2025-06-30T14:29:45.7101922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.51,350.46
2025-06-30T14:29:45.7948285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.46,350.46
2025-06-30T14:29:45.9103744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.46,350.41
2025-06-30T14:29:45.9950627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.42,350.41
2025-06-30T14:29:46.1103657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.42,350.37
2025-06-30T14:29:46.1950747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.38,350.37
2025-06-30T14:29:46.3107494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.38,350.33
2025-06-30T14:29:46.4014027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.34,350.33
2025-06-30T14:29:46.5106850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.34,350.3
2025-06-30T14:29:46.5942675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.31,350.3
2025-06-30T14:29:46.7107966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.31,350.27
2025-06-30T14:29:46.7944023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.27,350.27
2025-06-30T14:29:46.9110858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.27,350.24
2025-06-30T14:29:46.9945030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.25,350.24
2025-06-30T14:29:47.1105559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.25,350.22
2025-06-30T14:29:47.1952121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.23,350.22
2025-06-30T14:29:47.3106816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.23,350.21
2025-06-30T14:29:47.3943097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.21,350.21
2025-06-30T14:29:47.5108079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.21,350.19
2025-06-30T14:29:47.5944407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.19,350.19
2025-06-30T14:29:47.7110388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.19,350.17
2025-06-30T14:29:47.7884843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.17,350.17
2025-06-30T14:29:47.9110599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.17,350.14
2025-06-30T14:29:47.9947309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.13,350.14
2025-06-30T14:29:48.1112058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.13,350.11
2025-06-30T14:29:48.1947617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.09,350.11
2025-06-30T14:29:48.3102937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.09,350.07
2025-06-30T14:29:48.3948517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.05,350.07
2025-06-30T14:29:48.5104151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.05,350.02
2025-06-30T14:29:48.5950046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.99,350.02
2025-06-30T14:29:48.7105206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.99,349.96
2025-06-30T14:29:48.7951740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.93,349.96
2025-06-30T14:29:48.9106228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.93,349.9
2025-06-30T14:29:48.9953336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.86,349.9
2025-06-30T14:29:49.1102707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.86,349.83
2025-06-30T14:29:49.1948911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.8,349.83
2025-06-30T14:29:49.3104246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.8,349.77
2025-06-30T14:29:49.3950086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.74,349.77
2025-06-30T14:29:49.5106029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.74,349.72
2025-06-30T14:29:49.5951563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.69,349.72
2025-06-30T14:29:49.7106769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.69,349.67
2025-06-30T14:29:49.7952061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.64,349.67
2025-06-30T14:29:49.9108890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.64,349.64
2025-06-30T14:29:49.9943770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.61,349.64
2025-06-30T14:29:50.1109106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.61,349.61
2025-06-30T14:29:50.1945205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.58,349.61
2025-06-30T14:29:50.3110076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.58,349.59
2025-06-30T14:29:50.3945924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.57,349.59
2025-06-30T14:29:50.5112695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.57,349.58
2025-06-30T14:29:50.5947287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.56,349.58
2025-06-30T14:29:50.7103913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.56,349.58
2025-06-30T14:29:50.7948447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.57,349.58
2025-06-30T14:29:50.9105038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.57,349.6
2025-06-30T14:29:50.9950165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.59,349.6
2025-06-30T14:29:51.1109911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.59,349.63
2025-06-30T14:29:51.1948027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.62,349.63
2025-06-30T14:29:51.3112923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.62,349.67
2025-06-30T14:29:51.3947841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.67,349.67
2025-06-30T14:29:51.5102378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.67,349.73
2025-06-30T14:29:51.5948669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.73,349.73
2025-06-30T14:29:51.7104009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.73,349.79
2025-06-30T14:29:51.7951919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.8,349.79
2025-06-30T14:29:51.9107056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,349.8,349.87
2025-06-30T14:29:51.9951194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.88,349.87
2025-06-30T14:29:52.1105997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,349.88,349.95
2025-06-30T14:29:52.1951725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.96,349.95
2025-06-30T14:29:52.3107186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.96,350.02
2025-06-30T14:29:52.3944432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.03,350.02
2025-06-30T14:29:52.5108379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,350.03,350.08
2025-06-30T14:29:52.5944603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.08,350.08
2025-06-30T14:29:52.7109673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.08,350.12
2025-06-30T14:29:52.7945610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.12,350.12
2025-06-30T14:29:52.9112369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.12,350.14
2025-06-30T14:29:52.9947385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.12,350.14
2025-06-30T14:29:53.1106183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.12,350.13
2025-06-30T14:29:53.1954293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.11,350.13
2025-06-30T14:29:53.3107818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.11,350.11
2025-06-30T14:29:53.3952060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.07,350.11
2025-06-30T14:29:53.5108921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.07,350.06
2025-06-30T14:29:53.5944733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.02,350.06
2025-06-30T14:29:53.7109605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.02,350
2025-06-30T14:29:53.7945907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.96,350
2025-06-30T14:29:53.9111037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.96,349.93
2025-06-30T14:29:53.9947757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.89,349.93
2025-06-30T14:29:54.1102442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.89,349.86
2025-06-30T14:29:54.1948834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.82,349.86
2025-06-30T14:29:54.3104171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.82,349.79
2025-06-30T14:29:54.3949623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.75,349.79
2025-06-30T14:29:54.5104834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.75,349.73
2025-06-30T14:29:54.5950691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.69,349.73
2025-06-30T14:29:54.7105677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.69,349.67
2025-06-30T14:29:54.7951752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.63,349.67
2025-06-30T14:29:54.9106589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.63,349.61
2025-06-30T14:29:54.9943171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.58,349.61
2025-06-30T14:29:55.1102044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.58,349.56
2025-06-30T14:29:55.1950099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.53,349.56
2025-06-30T14:29:55.3103075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.53,349.51
2025-06-30T14:29:55.3949693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.48,349.51
2025-06-30T14:29:55.5105140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.48,349.46
2025-06-30T14:29:55.5951316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.43,349.46
2025-06-30T14:29:55.7106456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.43,349.41
2025-06-30T14:29:55.7951134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.38,349.41
2025-06-30T14:29:55.9108748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.38,349.35
2025-06-30T14:29:55.9942611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.32,349.35
2025-06-30T14:29:56.1108107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.32,349.29
2025-06-30T14:29:56.1944438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.25,349.29
2025-06-30T14:29:56.3109324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.25,349.21
2025-06-30T14:29:56.3945467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.17,349.21
2025-06-30T14:29:56.5110597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.17,349.12
2025-06-30T14:29:56.5946162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.08,349.12
2025-06-30T14:29:56.7102402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.08,349.03
2025-06-30T14:29:56.7948212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.99,349.03
2025-06-30T14:29:56.9103167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.99,348.93
2025-06-30T14:29:56.9949643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.89,348.93
2025-06-30T14:29:57.1108919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.89,348.83
2025-06-30T14:29:57.1944833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.8,348.83
2025-06-30T14:29:57.3110538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.8,348.74
2025-06-30T14:29:57.3946453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.71,348.74
2025-06-30T14:29:57.5111433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.71,348.65
2025-06-30T14:29:57.5947887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.63,348.65
2025-06-30T14:29:57.7102614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.63,348.58
2025-06-30T14:29:57.7948852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.57,348.58
2025-06-30T14:29:57.9105214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.57,348.52
2025-06-30T14:29:57.9949955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.51,348.52
2025-06-30T14:29:58.1103833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.51,348.48
2025-06-30T14:29:58.1951098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.48,348.48
2025-06-30T14:29:58.3108061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.48,348.45
2025-06-30T14:29:58.3952014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.47,348.45
2025-06-30T14:29:58.5107330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.47,348.44
2025-06-30T14:29:58.5943549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.46,348.44
2025-06-30T14:29:58.7110346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.46,348.44
2025-06-30T14:29:58.7945042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.47,348.44
2025-06-30T14:29:58.9111750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.47,348.46
2025-06-30T14:29:58.9947246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.48,348.46
2025-06-30T14:29:59.1107684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.48,348.48
2025-06-30T14:29:59.1943877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.51,348.48
2025-06-30T14:29:59.3110676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.51,348.51
2025-06-30T14:29:59.3944592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.54,348.51
2025-06-30T14:29:59.5109177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.54,348.55
2025-06-30T14:29:59.5946377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.59,348.55
2025-06-30T14:29:59.7111689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.59,348.61
2025-06-30T14:29:59.7947398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.65,348.61
2025-06-30T14:29:59.9102863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.65,348.68
2025-06-30T14:29:59.9949328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.72,348.68
2025-06-30T14:30:00.1104497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.72,348.76
2025-06-30T14:30:00.1950282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.8,348.76
2025-06-30T14:30:00.3103965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.8,348.84
2025-06-30T14:30:00.3951650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.88,348.84
2025-06-30T14:30:00.5107276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.88,348.93
2025-06-30T14:30:00.5951683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.96,348.93
2025-06-30T14:30:00.7108513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.96,349.02
2025-06-30T14:30:00.7942333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.04,349.02
2025-06-30T14:30:00.9108173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.04,349.1
2025-06-30T14:30:00.9943995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.11,349.1
2025-06-30T14:30:01.1105038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.11,349.16
2025-06-30T14:30:01.1951142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.17,349.16
2025-06-30T14:30:01.3105122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.17,349.21
2025-06-30T14:30:01.3952112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.21,349.21
2025-06-30T14:30:01.5107505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.21,349.25
2025-06-30T14:30:01.5943333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.23,349.25
2025-06-30T14:30:01.7108291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.23,349.27
2025-06-30T14:30:01.7944824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.24,349.27
2025-06-30T14:30:01.9111054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.24,349.28
2025-06-30T14:30:01.9945679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.24,349.28
2025-06-30T14:30:02.1110305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.24,349.27
2025-06-30T14:30:02.1946787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.23,349.27
2025-06-30T14:30:02.3112754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.23,349.26
2025-06-30T14:30:02.3949487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.21,349.26
2025-06-30T14:30:02.5104290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.21,349.24
2025-06-30T14:30:02.5948663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.19,349.24
2025-06-30T14:30:02.7103976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.19,349.21
2025-06-30T14:30:02.7905021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.16,349.21
2025-06-30T14:30:02.9106857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.16,349.19
2025-06-30T14:30:02.9952676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.14,349.19
2025-06-30T14:30:03.1112067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.14,349.17
2025-06-30T14:30:03.1947600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.11,349.17
2025-06-30T14:30:03.3103794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.11,349.14
2025-06-30T14:30:03.3948694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.1,349.14
2025-06-30T14:30:03.5103624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.1,349.13
2025-06-30T14:30:03.5949648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.08,349.13
2025-06-30T14:30:03.7104889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.08,349.11
2025-06-30T14:30:03.7951504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.07,349.11
2025-06-30T14:30:03.9107324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.07,349.09
2025-06-30T14:30:03.9952994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.05,349.09
2025-06-30T14:30:04.1107947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.05,349.08
2025-06-30T14:30:04.1944067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.04,349.08
2025-06-30T14:30:04.3108932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.04,349.06
2025-06-30T14:30:04.3944533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.03,349.06
2025-06-30T14:30:04.5110032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.03,349.05
2025-06-30T14:30:04.5945984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.02,349.05
2025-06-30T14:30:04.7110975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.02,349.03
2025-06-30T14:30:04.7946748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.01,349.03
2025-06-30T14:30:04.9101888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.01,349.01
2025-06-30T14:30:04.9948957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.99,349.01
2025-06-30T14:30:05.1110423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.99,348.99
2025-06-30T14:30:05.1945109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.98,348.99
2025-06-30T14:30:05.3112045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.98,348.98
2025-06-30T14:30:05.3946901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.98,348.98
2025-06-30T14:30:05.5112008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.98,348.98
2025-06-30T14:30:05.5947536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.99,348.98
2025-06-30T14:30:05.7102899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.99,348.98
2025-06-30T14:30:05.7948431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349,348.98
2025-06-30T14:30:05.9105070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349,349
2025-06-30T14:30:05.9950217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.03,349
2025-06-30T14:30:06.1106155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.03,349.02
2025-06-30T14:30:06.1951504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.05,349.02
2025-06-30T14:30:06.3106211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.05,349.04
2025-06-30T14:30:06.3953368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.07,349.04
2025-06-30T14:30:06.5109459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.07,349.05
2025-06-30T14:30:06.5943925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.08,349.05
2025-06-30T14:30:06.7108701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.08,349.06
2025-06-30T14:30:06.7944403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.08,349.06
2025-06-30T14:30:06.9111434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.08,349.05
2025-06-30T14:30:06.9946169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.07,349.05
2025-06-30T14:30:07.1108865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.07,349.03
2025-06-30T14:30:07.1948669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.05,349.03
2025-06-30T14:30:07.3105768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.05,349.01
2025-06-30T14:30:07.3950457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.02,349.01
2025-06-30T14:30:07.5105436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.02,348.98
2025-06-30T14:30:07.5950951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349,348.98
2025-06-30T14:30:07.7107927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349,348.95
2025-06-30T14:30:07.7950642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.97,348.95
2025-06-30T14:30:07.9107335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.97,348.93
2025-06-30T14:30:07.9943857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.94,348.93
2025-06-30T14:30:08.1107419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.94,348.91
2025-06-30T14:30:08.1945280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.92,348.91
2025-06-30T14:30:08.3111796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.92,348.89
2025-06-30T14:30:08.3946131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.9,348.89
2025-06-30T14:30:08.5102540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.9,348.89
2025-06-30T14:30:08.5948799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.91,348.89
2025-06-30T14:30:08.7103395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.91,348.91
2025-06-30T14:30:08.7949738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.92,348.91
2025-06-30T14:30:08.9104320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.92,348.94
2025-06-30T14:30:08.9951273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.96,348.94
2025-06-30T14:30:09.1110614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.96,348.99
2025-06-30T14:30:09.1947471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.01,348.99
2025-06-30T14:30:09.3100174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.01,349.05
2025-06-30T14:30:09.3948148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.06,349.05
2025-06-30T14:30:09.5102926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.06,349.12
2025-06-30T14:30:09.5949594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.13,349.12
2025-06-30T14:30:09.7104354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.13,349.19
2025-06-30T14:30:09.7953032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.19,349.19
2025-06-30T14:30:09.9105892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,349.19,349.26
2025-06-30T14:30:09.9951964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.26,349.26
2025-06-30T14:30:10.1106069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.26,349.32
2025-06-30T14:30:10.1943560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.31,349.32
2025-06-30T14:30:10.3107146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,349.31,349.38
2025-06-30T14:30:10.3944594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.36,349.38
2025-06-30T14:30:10.5109347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.36,349.42
2025-06-30T14:30:10.5945585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.4,349.42
2025-06-30T14:30:10.7110427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.4,349.45
2025-06-30T14:30:10.7946688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.41,349.45
2025-06-30T14:30:10.9101595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.41,349.45
2025-06-30T14:30:10.9948492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.41,349.45
2025-06-30T14:30:11.1107776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.41,349.44
2025-06-30T14:30:11.1944274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.39,349.44
2025-06-30T14:30:11.3110136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.39,349.41
2025-06-30T14:30:11.3946573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.36,349.41
2025-06-30T14:30:11.5111024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.36,349.38
2025-06-30T14:30:11.5947452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.32,349.38
2025-06-30T14:30:11.7102526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.32,349.33
2025-06-30T14:30:11.7947997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.28,349.33
2025-06-30T14:30:11.9103196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.28,349.28
2025-06-30T14:30:11.9949457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.23,349.28
2025-06-30T14:30:12.1103736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.23,349.23
2025-06-30T14:30:12.1950718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.19,349.23
2025-06-30T14:30:12.3106437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.19,349.19
2025-06-30T14:30:12.3952091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.15,349.19
2025-06-30T14:30:12.5106704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.15,349.16
2025-06-30T14:30:12.5942986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.13,349.16
2025-06-30T14:30:12.7107644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.13,349.14
2025-06-30T14:30:12.7945887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.12,349.14
2025-06-30T14:30:12.9110046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.12,349.14
2025-06-30T14:30:12.9947003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.12,349.14
2025-06-30T14:30:13.1104842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.12,349.14
2025-06-30T14:30:13.1954168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.14,349.14
2025-06-30T14:30:13.3107380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.14,349.17
2025-06-30T14:30:13.3944021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.17,349.17
2025-06-30T14:30:13.5108603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.17,349.2
2025-06-30T14:30:13.5945468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.2,349.2
2025-06-30T14:30:13.7109395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.2,349.22
2025-06-30T14:30:13.7946245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.23,349.22
2025-06-30T14:30:13.9110987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.23,349.25
2025-06-30T14:30:13.9947193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.26,349.25
2025-06-30T14:30:14.1102531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.26,349.27
2025-06-30T14:30:14.1948520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.28,349.27
2025-06-30T14:30:14.3102654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.28,349.29
2025-06-30T14:30:14.3949902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.3,349.29
2025-06-30T14:30:14.5104411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.3,349.3
2025-06-30T14:30:14.5951120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.32,349.3
2025-06-30T14:30:14.7105889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.32,349.31
2025-06-30T14:30:14.7953907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.33,349.31
2025-06-30T14:30:14.9106868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.33,349.32
2025-06-30T14:30:14.9943955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.34,349.32
2025-06-30T14:30:15.1102940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.34,349.33
2025-06-30T14:30:15.1950091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.35,349.33
2025-06-30T14:30:15.3103737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.35,349.34
2025-06-30T14:30:15.3950206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.36,349.34
2025-06-30T14:30:15.5104891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.36,349.35
2025-06-30T14:30:15.5951356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.37,349.35
2025-06-30T14:30:15.7106124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.37,349.36
2025-06-30T14:30:15.7952172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.38,349.36
2025-06-30T14:30:15.9107362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.38,349.36
2025-06-30T14:30:15.9943901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.38,349.36
2025-06-30T14:30:16.1108423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.38,349.37
2025-06-30T14:30:16.1945356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.38,349.37
2025-06-30T14:30:16.3110043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.38,349.37
2025-06-30T14:30:16.3946272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.38,349.37
2025-06-30T14:30:16.5111110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.38,349.36
2025-06-30T14:30:16.5947341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.37,349.36
2025-06-30T14:30:16.7102092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.37,349.36
2025-06-30T14:30:16.7947711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.36,349.36
2025-06-30T14:30:16.9103559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.36,349.35
2025-06-30T14:30:16.9949766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.34,349.35
2025-06-30T14:30:17.1110341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.34,349.32
2025-06-30T14:30:17.1993586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.32,349.32
2025-06-30T14:30:17.3111023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.32,349.3
2025-06-30T14:30:17.3947791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.29,349.3
2025-06-30T14:30:17.5102059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.29,349.28
2025-06-30T14:30:17.5948703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.26,349.28
2025-06-30T14:30:17.7103278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.26,349.25
2025-06-30T14:30:17.7950023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.24,349.25
2025-06-30T14:30:17.9104497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.24,349.23
2025-06-30T14:30:17.9953055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.22,349.23
2025-06-30T14:30:18.1105853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.22,349.22
2025-06-30T14:30:18.1952686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.2,349.22
2025-06-30T14:30:18.3106571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.2,349.2
2025-06-30T14:30:18.3943457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.19,349.2
2025-06-30T14:30:18.5108109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.19,349.2
2025-06-30T14:30:18.5944772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.19,349.2
2025-06-30T14:30:18.7109411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.19,349.21
2025-06-30T14:30:18.7945700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.19,349.21
2025-06-30T14:30:18.9110688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.19,349.21
2025-06-30T14:30:18.9946952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.2,349.21
2025-06-30T14:30:19.1106071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.2,349.23
2025-06-30T14:30:19.1943399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.21,349.23
2025-06-30T14:30:19.3108893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.21,349.24
2025-06-30T14:30:19.3945266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.23,349.24
2025-06-30T14:30:19.5109314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.23,349.26
2025-06-30T14:30:19.5945791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.25,349.26
2025-06-30T14:30:19.7110581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.25,349.28
2025-06-30T14:30:19.7946687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.27,349.28
2025-06-30T14:30:19.9101718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.27,349.3
2025-06-30T14:30:19.9948370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.29,349.3
2025-06-30T14:30:20.1103062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.29,349.33
2025-06-30T14:30:20.1948876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.32,349.33
2025-06-30T14:30:20.3104013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.32,349.36
2025-06-30T14:30:20.3950572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.35,349.36
2025-06-30T14:30:20.5105240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.35,349.39
2025-06-30T14:30:20.5951092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.38,349.39
2025-06-30T14:30:20.7106618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.38,349.42
2025-06-30T14:30:20.7945137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.41,349.42
2025-06-30T14:30:20.9108000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.41,349.44
2025-06-30T14:30:20.9943773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.44,349.44
2025-06-30T14:30:21.1104263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.44,349.47
2025-06-30T14:30:21.1953455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.46,349.47
2025-06-30T14:30:21.3106393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.46,349.48
2025-06-30T14:30:21.3952546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.47,349.48
2025-06-30T14:30:21.5107277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.47,349.49
2025-06-30T14:30:21.5943863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.48,349.49
2025-06-30T14:30:21.7103663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.48,349.49
2025-06-30T14:30:21.7948772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.48,349.49
2025-06-30T14:30:21.9107952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.48,349.48
2025-06-30T14:30:21.9944831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.47,349.48
2025-06-30T14:30:22.1109849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.47,349.47
2025-06-30T14:30:22.1945705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.45,349.47
2025-06-30T14:30:22.3112583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.45,349.45
2025-06-30T14:30:22.3946908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.43,349.45
2025-06-30T14:30:22.5111958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.43,349.42
2025-06-30T14:30:22.5947697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.41,349.42
2025-06-30T14:30:22.7103012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.41,349.4
2025-06-30T14:30:22.7968596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.38,349.4
2025-06-30T14:30:22.9104590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.38,349.37
2025-06-30T14:30:22.9950288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.36,349.37
2025-06-30T14:30:23.1110325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.36,349.35
2025-06-30T14:30:23.1949099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.33,349.35
2025-06-30T14:30:23.3211781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.33,349.32
2025-06-30T14:30:23.3949309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.31,349.32
2025-06-30T14:30:23.5103349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.31,349.3
2025-06-30T14:30:23.5949512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.28,349.3
2025-06-30T14:30:23.7105951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.28,349.26
2025-06-30T14:30:23.7949991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.25,349.26
2025-06-30T14:30:23.9105344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.25,349.22
2025-06-30T14:30:23.9951969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.2,349.22
2025-06-30T14:30:24.1106672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.2,349.17
2025-06-30T14:30:24.1955629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.15,349.17
2025-06-30T14:30:24.3110281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.15,349.12
2025-06-30T14:30:24.3944349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.09,349.12
2025-06-30T14:30:24.5110950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.09,349.05
2025-06-30T14:30:24.5945148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.02,349.05
2025-06-30T14:30:24.7112337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.02,348.98
2025-06-30T14:30:24.7946483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.95,348.98
2025-06-30T14:30:24.9111960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.95,348.91
2025-06-30T14:30:24.9949045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.88,348.91
2025-06-30T14:30:25.1108698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.88,348.84
2025-06-30T14:30:25.1945076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.82,348.84
2025-06-30T14:30:25.3110286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.82,348.79
2025-06-30T14:30:25.3945378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.76,348.79
2025-06-30T14:30:25.5112331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.76,348.74
2025-06-30T14:30:25.5946428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.73,348.74
2025-06-30T14:30:25.7212208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.73,348.71
2025-06-30T14:30:25.7948239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.7,348.71
2025-06-30T14:30:25.9104916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.7,348.7
2025-06-30T14:30:25.9949449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.7,348.7
2025-06-30T14:30:26.1105023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.7,348.7
2025-06-30T14:30:26.1951071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.7,348.7
2025-06-30T14:30:26.3107240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.7,348.71
2025-06-30T14:30:26.3951710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.72,348.71
2025-06-30T14:30:26.5106889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.72,348.73
2025-06-30T14:30:26.5943191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.74,348.73
2025-06-30T14:30:26.7111081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.74,348.76
2025-06-30T14:30:26.7945904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.77,348.76
2025-06-30T14:30:26.9112014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.77,348.78
2025-06-30T14:30:26.9947490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.8,348.78
2025-06-30T14:30:27.1107163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.8,348.81
2025-06-30T14:30:27.1943733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.82,348.81
2025-06-30T14:30:27.3109577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.82,348.83
2025-06-30T14:30:27.3945226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.84,348.83
2025-06-30T14:30:27.5110270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.84,348.85
2025-06-30T14:30:27.5946296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.85,348.85
2025-06-30T14:30:27.7111473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.85,348.86
2025-06-30T14:30:27.7947609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.86,348.86
2025-06-30T14:30:27.9103025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.86,348.86
2025-06-30T14:30:28.0008637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.87,348.86
2025-06-30T14:30:28.1103809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.87,348.87
2025-06-30T14:30:28.1950065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.88,348.87
2025-06-30T14:30:28.3103806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.88,348.88
2025-06-30T14:30:28.3950622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.89,348.88
2025-06-30T14:30:28.5105835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.89,348.9
2025-06-30T14:30:28.5952298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.91,348.9
2025-06-30T14:30:28.7108154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.91,348.93
2025-06-30T14:30:28.7943015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.95,348.93
2025-06-30T14:30:28.9109343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.95,348.97
2025-06-30T14:30:28.9944824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.99,348.97
2025-06-30T14:30:29.1105183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.99,349.01
2025-06-30T14:30:29.1950539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.04,349.01
2025-06-30T14:30:29.3107662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.04,349.07
2025-06-30T14:30:29.3951600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.1,349.07
2025-06-30T14:30:29.5106569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.1,349.13
2025-06-30T14:30:29.5952339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.16,349.13
2025-06-30T14:30:29.7108156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.16,349.19
2025-06-30T14:30:29.7942804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.21,349.19
2025-06-30T14:30:29.9110822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.21,349.24
2025-06-30T14:30:29.9944996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.25,349.24
2025-06-30T14:30:30.1110265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.25,349.27
2025-06-30T14:30:30.1946605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.28,349.27
2025-06-30T14:30:30.3111281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.28,349.29
2025-06-30T14:30:30.3947473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.28,349.29
2025-06-30T14:30:30.5202266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.28,349.28
2025-06-30T14:30:30.5954523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.26,349.28
2025-06-30T14:30:30.7103476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.26,349.24
2025-06-30T14:30:30.7949378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.22,349.24
2025-06-30T14:30:30.9105799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.22,349.19
2025-06-30T14:30:30.9951489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.15,349.19
2025-06-30T14:30:31.1111096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.15,349.12
2025-06-30T14:30:31.1946245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.07,349.12
2025-06-30T14:30:31.3112390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.07,349.02
2025-06-30T14:30:31.3948182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.97,349.02
2025-06-30T14:30:31.5202009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.97,348.92
2025-06-30T14:30:31.5948187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.86,348.92
2025-06-30T14:30:31.7103853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.86,348.82
2025-06-30T14:30:31.7949864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.76,348.82
2025-06-30T14:30:31.9108026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.76,348.71
2025-06-30T14:30:31.9943770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.65,348.71
2025-06-30T14:30:32.1211966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.65,348.61
2025-06-30T14:30:32.1948338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.55,348.61
2025-06-30T14:30:32.3104794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.55,348.52
2025-06-30T14:30:32.3948929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.47,348.52
2025-06-30T14:30:32.5105521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.47,348.45
2025-06-30T14:30:32.5950326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.4,348.45
2025-06-30T14:30:32.7105889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.4,348.39
2025-06-30T14:30:32.7951364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.35,348.39
2025-06-30T14:30:32.9107086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.35,348.35
2025-06-30T14:30:32.9952889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.32,348.35
2025-06-30T14:30:33.1203435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.32,348.33
2025-06-30T14:30:33.1948720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.3,348.33
2025-06-30T14:30:33.3103960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.3,348.32
2025-06-30T14:30:33.3949648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.29,348.32
2025-06-30T14:30:33.5106847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.29,348.32
2025-06-30T14:30:33.5951329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.3,348.32
2025-06-30T14:30:33.7108094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.3,348.32
2025-06-30T14:30:33.7952566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.3,348.32
2025-06-30T14:30:33.9107344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.3,348.33
2025-06-30T14:30:33.9944744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.31,348.33
2025-06-30T14:30:34.1108495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.31,348.33
2025-06-30T14:30:34.1943717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.32,348.33
2025-06-30T14:30:34.3110128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.32,348.33
2025-06-30T14:30:34.3945689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.32,348.33
2025-06-30T14:30:34.5112240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.32,348.33
2025-06-30T14:30:34.5946617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.31,348.33
2025-06-30T14:30:34.7212667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.31,348.31
2025-06-30T14:30:34.7948814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.29,348.31
2025-06-30T14:30:34.9103575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.29,348.28
2025-06-30T14:30:34.9949678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.26,348.28
2025-06-30T14:30:35.1110470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.26,348.23
2025-06-30T14:30:35.1946358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.22,348.23
2025-06-30T14:30:35.3112727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.22,348.18
2025-06-30T14:30:35.3948292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.17,348.18
2025-06-30T14:30:35.5202500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.17,348.12
2025-06-30T14:30:35.5949413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.11,348.12
2025-06-30T14:30:35.7104090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.11,348.07
2025-06-30T14:30:35.7950918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.06,348.07
2025-06-30T14:30:35.9106619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.06,348.02
2025-06-30T14:30:35.9951707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.02,348.02
2025-06-30T14:30:36.1106476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.02,347.98
2025-06-30T14:30:36.1952482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348,347.98
2025-06-30T14:30:36.3109213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348,347.96
2025-06-30T14:30:36.3944366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.99,347.96
2025-06-30T14:30:36.5108765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.99,347.97
2025-06-30T14:30:36.5947041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348,347.97
2025-06-30T14:30:36.7212383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348,347.99
2025-06-30T14:30:36.7949824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.04,347.99
2025-06-30T14:30:36.9104889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.04,348.04
2025-06-30T14:30:36.9949534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.1,348.04
2025-06-30T14:30:37.1111430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.1,348.11
2025-06-30T14:30:37.1949580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.17,348.11
2025-06-30T14:30:37.3202880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.17,348.19
2025-06-30T14:30:37.3948692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.25,348.19
2025-06-30T14:30:37.5104525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.25,348.27
2025-06-30T14:30:37.5949909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.33,348.27
2025-06-30T14:30:37.7106423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.33,348.35
2025-06-30T14:30:37.7951265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.4,348.35
2025-06-30T14:30:37.9108109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.4,348.42
2025-06-30T14:30:37.9953321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.46,348.42
2025-06-30T14:30:38.1108114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.46,348.48
2025-06-30T14:30:38.1963875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.51,348.48
2025-06-30T14:30:38.3109433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.51,348.52
2025-06-30T14:30:38.3945624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.54,348.52
2025-06-30T14:30:38.5110314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.54,348.54
2025-06-30T14:30:38.5946557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.54,348.54
2025-06-30T14:30:38.7112216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.54,348.53
2025-06-30T14:30:38.7947193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.53,348.53
2025-06-30T14:30:38.9202476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.53,348.51
2025-06-30T14:30:38.9950730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.5,348.51
2025-06-30T14:30:39.1110546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.5,348.48
2025-06-30T14:30:39.1946376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.45,348.48
2025-06-30T14:30:39.3112395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.45,348.43
2025-06-30T14:30:39.3946766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.4,348.43
2025-06-30T14:30:39.5201545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.4,348.38
2025-06-30T14:30:39.5948397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.34,348.38
2025-06-30T14:30:39.7202375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.34,348.33
2025-06-30T14:30:39.7949402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.3,348.33
2025-06-30T14:30:39.9105972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.3,348.29
2025-06-30T14:30:39.9950740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.26,348.29
2025-06-30T14:30:40.1105970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.26,348.27
2025-06-30T14:30:40.1951705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.24,348.27
2025-06-30T14:30:40.3107599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.24,348.26
2025-06-30T14:30:40.3943082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.24,348.26
2025-06-30T14:30:40.5108732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.24,348.28
2025-06-30T14:30:40.5945169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.25,348.28
2025-06-30T14:30:40.7110218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.25,348.3
2025-06-30T14:30:40.7945713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.28,348.3
2025-06-30T14:30:40.9111803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.28,348.34
2025-06-30T14:30:40.9947262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.31,348.34
2025-06-30T14:30:41.1108295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.31,348.38
2025-06-30T14:30:41.1943277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.35,348.38
2025-06-30T14:30:41.3108965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.35,348.41
2025-06-30T14:30:41.3944692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.39,348.41
2025-06-30T14:30:41.5111195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.39,348.45
2025-06-30T14:30:41.5945950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.42,348.45
2025-06-30T14:30:41.7110459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.42,348.49
2025-06-30T14:30:41.7947123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.46,348.49
2025-06-30T14:30:41.9212291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.46,348.53
2025-06-30T14:30:41.9949038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.5,348.53
2025-06-30T14:30:42.1203236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.5,348.57
2025-06-30T14:30:42.1950687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.55,348.57
2025-06-30T14:30:42.3105574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.55,348.61
2025-06-30T14:30:42.3950098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.59,348.61
2025-06-30T14:30:42.5105817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.59,348.65
2025-06-30T14:30:42.5950497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.63,348.65
2025-06-30T14:30:42.7108356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.63,348.69
2025-06-30T14:30:42.7953501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.66,348.69
2025-06-30T14:30:42.9108916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.66,348.71
2025-06-30T14:30:42.9943483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.69,348.71
2025-06-30T14:30:43.1105033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.69,348.74
2025-06-30T14:30:43.1949121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.72,348.74
2025-06-30T14:30:43.3105032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.72,348.75
2025-06-30T14:30:43.3951157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.74,348.75
2025-06-30T14:30:43.5106078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.74,348.76
2025-06-30T14:30:43.5952148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.75,348.76
2025-06-30T14:30:43.7211839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.75,348.76
2025-06-30T14:30:43.7949007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.75,348.76
2025-06-30T14:30:43.9105429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.75,348.76
2025-06-30T14:30:43.9949667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.75,348.76
2025-06-30T14:30:44.1106047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.75,348.75
2025-06-30T14:30:44.1951063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.74,348.75
2025-06-30T14:30:44.3106307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.74,348.74
2025-06-30T14:30:44.3950983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.74,348.74
2025-06-30T14:30:44.5107856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.74,348.72
2025-06-30T14:30:44.5941743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.72,348.72
2025-06-30T14:30:44.7108264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.72,348.7
2025-06-30T14:30:44.7944041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.71,348.7
2025-06-30T14:30:44.9110845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.71,348.68
2025-06-30T14:30:44.9945970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.69,348.68
2025-06-30T14:30:45.1106051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.69,348.66
2025-06-30T14:30:45.1951379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.67,348.66
2025-06-30T14:30:45.3108675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.67,348.64
2025-06-30T14:30:45.3944133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.66,348.64
2025-06-30T14:30:45.5108326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.66,348.63
2025-06-30T14:30:45.5944332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.66,348.63
2025-06-30T14:30:45.7109529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.66,348.62
2025-06-30T14:30:45.7914467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.66,348.62
2025-06-30T14:30:45.9111095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.66,348.63
2025-06-30T14:30:45.9947542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.66,348.63
2025-06-30T14:30:46.1111092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.66,348.64
2025-06-30T14:30:46.1947716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.68,348.64
2025-06-30T14:30:46.3204369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.68,348.66
2025-06-30T14:30:46.3950553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.7,348.66
2025-06-30T14:30:46.5204132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.7,348.69
2025-06-30T14:30:46.5950624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.73,348.69
2025-06-30T14:30:46.7110851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.73,348.72
2025-06-30T14:30:46.7945120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.76,348.72
2025-06-30T14:30:46.9111068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.76,348.76
2025-06-30T14:30:46.9947502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.8,348.76
2025-06-30T14:30:47.1106492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.8,348.79
2025-06-30T14:30:47.1952098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.83,348.79
2025-06-30T14:30:47.3108640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.83,348.82
2025-06-30T14:30:47.3944759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.84,348.82
2025-06-30T14:30:47.5108319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.84,348.82
2025-06-30T14:30:47.5944926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.84,348.82
2025-06-30T14:30:47.7111389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.84,348.81
2025-06-30T14:30:47.7945867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.81,348.81
2025-06-30T14:30:47.9111587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.81,348.77
2025-06-30T14:30:47.9946597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.76,348.77
2025-06-30T14:30:48.1211698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.76,348.71
2025-06-30T14:30:48.1947809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.69,348.71
2025-06-30T14:30:48.3204595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.69,348.63
2025-06-30T14:30:48.3947464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.6,348.63
2025-06-30T14:30:48.5205383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.6,348.54
2025-06-30T14:30:48.5950005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.51,348.54
2025-06-30T14:30:48.7105599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.51,348.45
2025-06-30T14:30:48.7951423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.41,348.45
2025-06-30T14:30:48.9108781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.41,348.35
2025-06-30T14:30:48.9943107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.31,348.35
2025-06-30T14:30:49.1109983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.31,348.27
2025-06-30T14:30:49.1947387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.23,348.27
2025-06-30T14:30:49.3203658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.23,348.19
2025-06-30T14:30:49.3948422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.16,348.19
2025-06-30T14:30:49.5203186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.16,348.14
2025-06-30T14:30:49.5949352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.1,348.14
2025-06-30T14:30:49.7107954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.1,348.1
2025-06-30T14:30:49.7951310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.07,348.1
2025-06-30T14:30:49.9109589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.07,348.08
2025-06-30T14:30:49.9944562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.05,348.08
2025-06-30T14:30:50.1109495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.05,348.08
2025-06-30T14:30:50.1946268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.06,348.08
2025-06-30T14:30:50.3110977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.06,348.1
2025-06-30T14:30:50.3947344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.08,348.1
2025-06-30T14:30:50.5111469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.08,348.14
2025-06-30T14:30:50.5948368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.11,348.14
2025-06-30T14:30:50.7203611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.11,348.19
2025-06-30T14:30:50.7947735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.17,348.19
2025-06-30T14:30:50.9203400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.17,348.25
2025-06-30T14:30:50.9949813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.23,348.25
2025-06-30T14:30:51.1109071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,348.23,348.33
2025-06-30T14:30:51.1945316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.31,348.33
2025-06-30T14:30:51.3111887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,348.31,348.42
2025-06-30T14:30:51.3946485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.4,348.42
2025-06-30T14:30:51.5112322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,348.4,348.52
2025-06-30T14:30:51.5947368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.51,348.52
2025-06-30T14:30:51.7107816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,348.51,348.64
2025-06-30T14:30:51.7903258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.63,348.64
2025-06-30T14:30:51.9107739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,348.63,348.77
2025-06-30T14:30:51.9943966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.77,348.77
2025-06-30T14:30:52.1107915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,348.77,348.91
2025-06-30T14:30:52.1945780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.91,348.91
2025-06-30T14:30:52.3111186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,348.91,349.06
2025-06-30T14:30:52.3945870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.06,349.06
2025-06-30T14:30:52.5112455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,349.06,349.21
2025-06-30T14:30:52.5946966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.22,349.21
2025-06-30T14:30:52.7111568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,349.22,349.37
2025-06-30T14:30:52.7947744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.39,349.37
2025-06-30T14:30:52.9204302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,349.39,349.53
2025-06-30T14:30:52.9951488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.55,349.53
2025-06-30T14:30:53.1110241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,349.55,349.68
2025-06-30T14:30:53.1945601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.7,349.68
2025-06-30T14:30:53.3112739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,349.7,349.83
2025-06-30T14:30:53.3947370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.85,349.83
2025-06-30T14:30:53.5113504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,349.85,349.97
2025-06-30T14:30:53.5947648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.99,349.97
2025-06-30T14:30:53.7204502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,349.99,350.09
2025-06-30T14:30:53.7948953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.11,350.09
2025-06-30T14:30:53.9204495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,350.11,350.19
2025-06-30T14:30:53.9952138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.21,350.19
2025-06-30T14:30:54.1106216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,350.21,350.26
2025-06-30T14:30:54.1952611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.27,350.26
2025-06-30T14:30:54.3108069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.27,350.3
2025-06-30T14:30:54.3952506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.3,350.3
2025-06-30T14:30:54.5108267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.3,350.3
2025-06-30T14:30:54.5944102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.3,350.3
2025-06-30T14:30:54.7109042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.3,350.28
2025-06-30T14:30:54.7945439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.27,350.28
2025-06-30T14:30:54.9110515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.27,350.22
2025-06-30T14:30:54.9946307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.21,350.22
2025-06-30T14:30:55.1107483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,350.21,350.14
2025-06-30T14:30:55.1952071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.12,350.14
2025-06-30T14:30:55.3107909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,350.12,350.04
2025-06-30T14:30:55.3943695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.02,350.04
2025-06-30T14:30:55.5110535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,350.02,349.92
2025-06-30T14:30:55.5946070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.9,349.92
2025-06-30T14:30:55.7112699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,349.9,349.79
2025-06-30T14:30:55.7946980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.78,349.79
2025-06-30T14:30:55.9204214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,349.78,349.67
2025-06-30T14:30:55.9949369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.66,349.67
2025-06-30T14:30:56.1205129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,349.66,349.57
2025-06-30T14:30:56.1950443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.56,349.57
2025-06-30T14:30:56.3205774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,349.56,349.47
2025-06-30T14:30:56.3950855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.48,349.47
2025-06-30T14:30:56.5206283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,349.48,349.41
2025-06-30T14:30:56.5944363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.41,349.41
2025-06-30T14:30:56.7109580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,349.41,349.35
2025-06-30T14:30:56.7945385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.36,349.35
2025-06-30T14:30:56.9111872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.36,349.31
2025-06-30T14:30:56.9946737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.31,349.31
2025-06-30T14:30:57.1207045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.31,349.26
2025-06-30T14:30:57.1951898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.26,349.26
2025-06-30T14:30:57.3107041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.26,349.22
2025-06-30T14:30:57.3943734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.21,349.22
2025-06-30T14:30:57.5110094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.21,349.17
2025-06-30T14:30:57.5944557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.15,349.17
2025-06-30T14:30:57.7110892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.15,349.1
2025-06-30T14:30:57.7944796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.08,349.1
2025-06-30T14:30:57.9112834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.08,349.03
2025-06-30T14:30:57.9947004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349,349.03
2025-06-30T14:30:58.1213173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349,348.95
2025-06-30T14:30:58.1948197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.91,348.95
2025-06-30T14:30:58.3204160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.91,348.87
2025-06-30T14:30:58.3952446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.82,348.87
2025-06-30T14:30:58.5109240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.82,348.79
2025-06-30T14:30:58.5942802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.73,348.79
2025-06-30T14:30:58.7110362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.73,348.71
2025-06-30T14:30:58.7947711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.65,348.71
2025-06-30T14:30:58.9204116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.65,348.63
2025-06-30T14:30:58.9949324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.58,348.63
2025-06-30T14:30:59.1111906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.58,348.57
2025-06-30T14:30:59.1947014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.52,348.57
2025-06-30T14:30:59.3112843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.52,348.53
2025-06-30T14:30:59.3947955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.48,348.53
2025-06-30T14:30:59.5202265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.48,348.5
2025-06-30T14:30:59.5950889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.46,348.5
2025-06-30T14:30:59.7108179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.46,348.49
2025-06-30T14:30:59.7952745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.46,348.49
2025-06-30T14:30:59.9108308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.46,348.51
2025-06-30T14:30:59.9944204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.48,348.51
2025-06-30T14:31:00.1109670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.48,348.54
2025-06-30T14:31:00.1944536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.52,348.54
2025-06-30T14:31:00.3109225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.52,348.59
2025-06-30T14:31:00.3945829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.58,348.59
2025-06-30T14:31:00.5111976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.58,348.65
2025-06-30T14:31:00.5947308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.65,348.65
2025-06-30T14:31:00.7213492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.65,348.72
2025-06-30T14:31:00.7949929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.72,348.72
2025-06-30T14:31:00.9203366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.72,348.79
2025-06-30T14:31:00.9949317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.79,348.79
2025-06-30T14:31:01.1107356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.79,348.86
2025-06-30T14:31:01.1945011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.86,348.86
2025-06-30T14:31:01.3110085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.86,348.92
2025-06-30T14:31:01.3946593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.92,348.92
2025-06-30T14:31:01.5111135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.92,348.97
2025-06-30T14:31:01.5946911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.96,348.97
2025-06-30T14:31:01.7211838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.96,349
2025-06-30T14:31:01.7948105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349,349
2025-06-30T14:31:01.9111769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349,349.02
2025-06-30T14:31:01.9948060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.02,349.02
2025-06-30T14:31:02.1112321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.02,349.03
2025-06-30T14:31:02.1947289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.03,349.03
2025-06-30T14:31:02.3203273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.03,349.04
2025-06-30T14:31:02.3949085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.03,349.04
2025-06-30T14:31:02.5204765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.03,349.03
2025-06-30T14:31:02.5949651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.03,349.03
2025-06-30T14:31:02.7205297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.03,349.03
2025-06-30T14:31:02.7950916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.03,349.03
2025-06-30T14:31:02.9207346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.03,349.03
2025-06-30T14:31:02.9951123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.03,349.03
2025-06-30T14:31:03.1110875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.03,349.03
2025-06-30T14:31:03.1947697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.04,349.03
2025-06-30T14:31:03.3203572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.04,349.04
2025-06-30T14:31:03.3948872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.05,349.04
2025-06-30T14:31:03.5203369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.05,349.06
2025-06-30T14:31:03.5948724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.07,349.06
2025-06-30T14:31:03.7206172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.07,349.08
2025-06-30T14:31:03.7950710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.11,349.08
2025-06-30T14:31:03.9206446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.11,349.12
2025-06-30T14:31:03.9952582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.14,349.12
2025-06-30T14:31:04.1108578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.14,349.15
2025-06-30T14:31:04.1943541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.17,349.15
2025-06-30T14:31:04.3109093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.17,349.18
2025-06-30T14:31:04.3944534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.2,349.18
2025-06-30T14:31:04.5111543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.2,349.21
2025-06-30T14:31:04.5945602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.22,349.21
2025-06-30T14:31:04.7112567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.22,349.22
2025-06-30T14:31:04.7946910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.23,349.22
2025-06-30T14:31:04.9211772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.23,349.23
2025-06-30T14:31:04.9949037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.23,349.23
2025-06-30T14:31:05.1108870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.23,349.22
2025-06-30T14:31:05.1943907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.22,349.22
2025-06-30T14:31:05.3108991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.22,349.2
2025-06-30T14:31:05.3945038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.19,349.2
2025-06-30T14:31:05.5110574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.19,349.16
2025-06-30T14:31:05.5947495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.15,349.16
2025-06-30T14:31:05.7111726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.15,349.12
2025-06-30T14:31:05.7947470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.09,349.12
2025-06-30T14:31:05.9202284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.09,349.06
2025-06-30T14:31:05.9948546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.03,349.06
2025-06-30T14:31:06.1203598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.03,349
2025-06-30T14:31:06.1950260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.97,349
2025-06-30T14:31:06.3205680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.97,348.93
2025-06-30T14:31:06.3951252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.9,348.93
2025-06-30T14:31:06.5206896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.9,348.87
2025-06-30T14:31:06.5952474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.84,348.87
2025-06-30T14:31:06.7107960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.84,348.81
2025-06-30T14:31:06.7943818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.79,348.81
2025-06-30T14:31:06.9110144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.79,348.77
2025-06-30T14:31:06.9944911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.75,348.77
2025-06-30T14:31:07.1205993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.75,348.73
2025-06-30T14:31:07.1952210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.72,348.73
2025-06-30T14:31:07.3108014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.72,348.71
2025-06-30T14:31:07.3943758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.7,348.71
2025-06-30T14:31:07.5110392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.7,348.7
2025-06-30T14:31:07.5944531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.69,348.7
2025-06-30T14:31:07.7110621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.69,348.7
2025-06-30T14:31:07.7945473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.7,348.7
2025-06-30T14:31:07.9110783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.7,348.71
2025-06-30T14:31:07.9947419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.71,348.71
2025-06-30T14:31:08.1212556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.71,348.72
2025-06-30T14:31:08.1948494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.72,348.72
2025-06-30T14:31:08.3204578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.72,348.73
2025-06-30T14:31:08.3949690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.72,348.73
2025-06-30T14:31:08.5204871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.72,348.73
2025-06-30T14:31:08.5950369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.71,348.73
2025-06-30T14:31:08.7206605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.71,348.71
2025-06-30T14:31:08.7952165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.69,348.71
2025-06-30T14:31:08.9207202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.69,348.68
2025-06-30T14:31:08.9954612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.65,348.68
2025-06-30T14:31:09.1204611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.65,348.64
2025-06-30T14:31:09.1950078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.6,348.64
2025-06-30T14:31:09.3206287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.6,348.58
2025-06-30T14:31:09.3975121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.54,348.58
2025-06-30T14:31:09.5207246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.54,348.5
2025-06-30T14:31:09.5953407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.46,348.5
2025-06-30T14:31:09.7108506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.46,348.43
2025-06-30T14:31:09.7943210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.38,348.43
2025-06-30T14:31:09.9108863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.38,348.35
2025-06-30T14:31:09.9944406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.3,348.35
2025-06-30T14:31:10.1110137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.3,348.27
2025-06-30T14:31:10.1946202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.23,348.27
2025-06-30T14:31:10.3112022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.23,348.2
2025-06-30T14:31:10.3946751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.16,348.2
2025-06-30T14:31:10.5211716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.16,348.14
2025-06-30T14:31:10.5948376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.11,348.14
2025-06-30T14:31:10.7204451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.11,348.1
2025-06-30T14:31:10.7913045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.08,348.1
2025-06-30T14:31:10.9204014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.08,348.08
2025-06-30T14:31:10.9951266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.07,348.08
2025-06-30T14:31:11.1110073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.07,348.09
2025-06-30T14:31:11.1946607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.08,348.09
2025-06-30T14:31:11.3111898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.08,348.11
2025-06-30T14:31:11.3947470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.11,348.11
2025-06-30T14:31:11.5202263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.11,348.15
2025-06-30T14:31:11.5948950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.16,348.15
2025-06-30T14:31:11.7205212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.16,348.21
2025-06-30T14:31:11.7951103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.22,348.21
2025-06-30T14:31:11.9204555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.22,348.27
2025-06-30T14:31:11.9953177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.28,348.27
2025-06-30T14:31:12.1206948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.28,348.33
2025-06-30T14:31:12.1953442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.35,348.33
2025-06-30T14:31:12.3108961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.35,348.39
2025-06-30T14:31:12.3986545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.4,348.39
2025-06-30T14:31:12.5108800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.4,348.44
2025-06-30T14:31:12.5944716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.45,348.44
2025-06-30T14:31:12.7111548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.45,348.48
2025-06-30T14:31:12.7946468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.49,348.48
2025-06-30T14:31:12.9111290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.49,348.51
2025-06-30T14:31:12.9947213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.52,348.51
2025-06-30T14:31:13.1206142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.52,348.53
2025-06-30T14:31:13.1942746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.54,348.53
2025-06-30T14:31:13.3209158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.54,348.55
2025-06-30T14:31:13.3944112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.55,348.55
2025-06-30T14:31:13.5109159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.55,348.55
2025-06-30T14:31:13.5945658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.55,348.55
2025-06-30T14:31:13.7111691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.55,348.55
2025-06-30T14:31:13.7946655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.56,348.55
2025-06-30T14:31:13.9211589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.56,348.55
2025-06-30T14:31:13.9947425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.56,348.55
2025-06-30T14:31:14.1203630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.56,348.56
2025-06-30T14:31:14.1949316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.57,348.56
2025-06-30T14:31:14.3203993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.57,348.56
2025-06-30T14:31:14.3950761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.58,348.56
2025-06-30T14:31:14.5204009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.58,348.58
2025-06-30T14:31:14.5951487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.59,348.58
2025-06-30T14:31:14.7153532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.59,348.59
2025-06-30T14:31:14.7952762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.6,348.59
2025-06-30T14:31:14.9208542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.6,348.59
2025-06-30T14:31:14.9945409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.61,348.59
2025-06-30T14:31:15.1204118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.61,348.59
2025-06-30T14:31:15.1949444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.61,348.59
2025-06-30T14:31:15.3203854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.61,348.59
2025-06-30T14:31:15.3950288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.6,348.59
2025-06-30T14:31:15.5204635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.6,348.58
2025-06-30T14:31:15.5951614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.59,348.58
2025-06-30T14:31:15.7207286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.59,348.57
2025-06-30T14:31:15.7952355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.57,348.57
2025-06-30T14:31:15.9207983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.57,348.55
2025-06-30T14:31:15.9944028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.54,348.55
2025-06-30T14:31:16.1209841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.54,348.52
2025-06-30T14:31:16.1945644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.52,348.52
2025-06-30T14:31:16.3110349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.52,348.5
2025-06-30T14:31:16.3946354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.5,348.5
2025-06-30T14:31:16.5111727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.5,348.48
2025-06-30T14:31:16.5947938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.47,348.48
2025-06-30T14:31:16.7202666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.47,348.46
2025-06-30T14:31:16.7948531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.45,348.46
2025-06-30T14:31:16.9203104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.45,348.44
2025-06-30T14:31:16.9949926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.43,348.44
2025-06-30T14:31:17.1109570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.43,348.42
2025-06-30T14:31:17.1945264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.41,348.42
2025-06-30T14:31:17.3110790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.41,348.41
2025-06-30T14:31:17.3945946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.38,348.41
2025-06-30T14:31:17.5112117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.38,348.39
2025-06-30T14:31:17.5947720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.36,348.39
2025-06-30T14:31:17.7203143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.36,348.37
2025-06-30T14:31:17.7950402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.34,348.37
2025-06-30T14:31:17.9204285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.34,348.35
2025-06-30T14:31:17.9950633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.32,348.35
2025-06-30T14:31:18.1205380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.32,348.32
2025-06-30T14:31:18.1952001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.29,348.32
2025-06-30T14:31:18.3205890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.29,348.3
2025-06-30T14:31:18.3951536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.27,348.3
2025-06-30T14:31:18.5208391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.27,348.28
2025-06-30T14:31:18.5942782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.25,348.28
2025-06-30T14:31:18.7208502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.25,348.27
2025-06-30T14:31:18.7944400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.24,348.27
2025-06-30T14:31:18.9110304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.24,348.27
2025-06-30T14:31:18.9947774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.24,348.27
2025-06-30T14:31:19.1206838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.24,348.27
2025-06-30T14:31:19.1951616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.25,348.27
2025-06-30T14:31:19.3207977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.25,348.29
2025-06-30T14:31:19.3942635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.27,348.29
2025-06-30T14:31:19.5207916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.27,348.32
2025-06-30T14:31:19.5943962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.31,348.32
2025-06-30T14:31:19.7209751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.31,348.37
2025-06-30T14:31:19.7944968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.36,348.37
2025-06-30T14:31:19.9110495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.36,348.43
2025-06-30T14:31:19.9945950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.43,348.43
2025-06-30T14:31:20.1111392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.43,348.5
2025-06-30T14:31:20.1947800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.5,348.5
2025-06-30T14:31:20.3202275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.5,348.57
2025-06-30T14:31:20.3948919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.58,348.57
2025-06-30T14:31:20.5205257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.58,348.64
2025-06-30T14:31:20.5949547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.65,348.64
2025-06-30T14:31:20.7110637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.65,348.71
2025-06-30T14:31:20.7945906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.72,348.71
2025-06-30T14:31:20.9113612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.72,348.77
2025-06-30T14:31:20.9948294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.77,348.77
2025-06-30T14:31:21.1208403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.77,348.81
2025-06-30T14:31:21.1944601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.81,348.81
2025-06-30T14:31:21.3110255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.81,348.83
2025-06-30T14:31:21.3945540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.83,348.83
2025-06-30T14:31:21.5112195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.83,348.83
2025-06-30T14:31:21.5946764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.83,348.83
2025-06-30T14:31:21.7213196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.83,348.82
2025-06-30T14:31:21.7947993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.81,348.82
2025-06-30T14:31:21.9203055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.81,348.79
2025-06-30T14:31:21.9949849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.78,348.79
2025-06-30T14:31:22.1205887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.78,348.75
2025-06-30T14:31:22.1950839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.75,348.75
2025-06-30T14:31:22.3206757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.75,348.72
2025-06-30T14:31:22.3952081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.72,348.72
2025-06-30T14:31:22.5208018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.72,348.68
2025-06-30T14:31:22.5985883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.68,348.68
2025-06-30T14:31:22.7207255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.68,348.64
2025-06-30T14:31:22.7943469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.65,348.64
2025-06-30T14:31:22.9208671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.65,348.6
2025-06-30T14:31:22.9945126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.61,348.6
2025-06-30T14:31:23.1205611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.61,348.57
2025-06-30T14:31:23.1950565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.59,348.57
2025-06-30T14:31:23.3206802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.59,348.55
2025-06-30T14:31:23.3951598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.57,348.55
2025-06-30T14:31:23.5206793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.57,348.53
2025-06-30T14:31:23.5952776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.56,348.53
2025-06-30T14:31:23.7208891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.56,348.53
2025-06-30T14:31:23.7944442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.55,348.53
2025-06-30T14:31:23.9210070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.55,348.54
2025-06-30T14:31:23.9946287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.56,348.54
2025-06-30T14:31:24.1110907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.56,348.55
2025-06-30T14:31:24.1947970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.59,348.55
2025-06-30T14:31:24.3111456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.59,348.59
2025-06-30T14:31:24.3948421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.62,348.59
2025-06-30T14:31:24.5204027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.62,348.63
2025-06-30T14:31:24.5948644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.66,348.63
2025-06-30T14:31:24.7206430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.66,348.69
2025-06-30T14:31:24.7951792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.72,348.69
2025-06-30T14:31:24.9207864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.72,348.74
2025-06-30T14:31:24.9953332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.77,348.74
2025-06-30T14:31:25.1202241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.77,348.8
2025-06-30T14:31:25.1899564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.82,348.8
2025-06-30T14:31:25.3203583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.82,348.85
2025-06-30T14:31:25.3950450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.86,348.85
2025-06-30T14:31:25.5205903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.86,348.89
2025-06-30T14:31:25.5951099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.89,348.89
2025-06-30T14:31:25.7205882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.89,348.91
2025-06-30T14:31:25.7951999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.9,348.91
2025-06-30T14:31:25.9207127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.9,348.91
2025-06-30T14:31:25.9944730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.89,348.91
2025-06-30T14:31:26.1207080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.89,348.9
2025-06-30T14:31:26.1944519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.87,348.9
2025-06-30T14:31:26.3111199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.87,348.87
2025-06-30T14:31:26.3946160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.83,348.87
2025-06-30T14:31:26.5112129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.83,348.82
2025-06-30T14:31:26.5947175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.77,348.82
2025-06-30T14:31:26.7212358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.77,348.77
2025-06-30T14:31:26.7946151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.71,348.77
2025-06-30T14:31:26.9205647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.71,348.71
2025-06-30T14:31:26.9952273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.65,348.71
2025-06-30T14:31:27.1211622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.65,348.64
2025-06-30T14:31:27.1945476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.58,348.64
2025-06-30T14:31:27.3111690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.58,348.57
2025-06-30T14:31:27.3947471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.51,348.57
2025-06-30T14:31:27.5203728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.51,348.51
2025-06-30T14:31:27.5948656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.45,348.51
2025-06-30T14:31:27.7203577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.45,348.46
2025-06-30T14:31:27.7950275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.4,348.46
2025-06-30T14:31:27.9205958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.4,348.41
2025-06-30T14:31:27.9950771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.37,348.41
2025-06-30T14:31:28.1207513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.37,348.39
2025-06-30T14:31:28.1953115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.35,348.39
2025-06-30T14:31:28.3207825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.35,348.38
2025-06-30T14:31:28.3943458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.36,348.38
2025-06-30T14:31:28.5209856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.36,348.39
2025-06-30T14:31:28.5944686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.38,348.39
2025-06-30T14:31:28.7209075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.38,348.43
2025-06-30T14:31:28.7945609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.42,348.43
2025-06-30T14:31:28.9111199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.42,348.47
2025-06-30T14:31:28.9947451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.48,348.47
2025-06-30T14:31:29.1206000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.48,348.53
2025-06-30T14:31:29.1951894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.54,348.53
2025-06-30T14:31:29.3206924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.54,348.6
2025-06-30T14:31:29.3943343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.61,348.6
2025-06-30T14:31:29.5207829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.61,348.66
2025-06-30T14:31:29.5943850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.68,348.66
2025-06-30T14:31:29.7209083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.68,348.73
2025-06-30T14:31:29.7944868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.75,348.73
2025-06-30T14:31:29.9112338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.75,348.79
2025-06-30T14:31:29.9992882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.81,348.79
2025-06-30T14:31:30.1111638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.81,348.85
2025-06-30T14:31:30.1947900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.86,348.85
2025-06-30T14:31:30.3202644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.86,348.89
2025-06-30T14:31:30.3948786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.91,348.89
2025-06-30T14:31:30.5203646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.91,348.92
2025-06-30T14:31:30.5950486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.94,348.92
2025-06-30T14:31:30.7205195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.94,348.95
2025-06-30T14:31:30.7952553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.97,348.95
2025-06-30T14:31:30.9206203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.97,348.97
2025-06-30T14:31:30.9953090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.98,348.97
2025-06-30T14:31:31.1211969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.98,348.98
2025-06-30T14:31:31.1948060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349,348.98
2025-06-30T14:31:31.3211252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349,348.98
2025-06-30T14:31:31.3947473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349,348.98
2025-06-30T14:31:31.5204552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349,348.99
2025-06-30T14:31:31.5949054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.01,348.99
2025-06-30T14:31:31.7204393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.01,348.99
2025-06-30T14:31:31.7951281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.01,348.99
2025-06-30T14:31:31.9205714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.01,348.99
2025-06-30T14:31:31.9952237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.01,348.99
2025-06-30T14:31:32.1208649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.01,348.99
2025-06-30T14:31:32.1953419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.01,348.99
2025-06-30T14:31:32.3207773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.01,348.99
2025-06-30T14:31:32.3944484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.01,348.99
2025-06-30T14:31:32.5208783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.01,348.98
2025-06-30T14:31:32.5945058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349,348.98
2025-06-30T14:31:32.7211704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349,348.97
2025-06-30T14:31:32.7946481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.98,348.97
2025-06-30T14:31:32.9111439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.98,348.94
2025-06-30T14:31:32.9946272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.94,348.94
2025-06-30T14:31:33.1207896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.94,348.89
2025-06-30T14:31:33.1953068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.88,348.89
2025-06-30T14:31:33.3208062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.88,348.82
2025-06-30T14:31:33.3943743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.8,348.82
2025-06-30T14:31:33.5208185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.8,348.74
2025-06-30T14:31:33.5944497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.71,348.74
2025-06-30T14:31:33.7111856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,348.71,348.63
2025-06-30T14:31:33.7945933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.59,348.63
2025-06-30T14:31:33.9111683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,348.59,348.52
2025-06-30T14:31:33.9947767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.47,348.52
2025-06-30T14:31:34.1202607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,348.47,348.39
2025-06-30T14:31:34.1949144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.34,348.39
2025-06-30T14:31:34.3203135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,348.34,348.27
2025-06-30T14:31:34.3949118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.21,348.27
2025-06-30T14:31:34.5206110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.21,348.15
2025-06-30T14:31:34.5951304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.09,348.15
2025-06-30T14:31:34.7205553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.09,348.04
2025-06-30T14:31:34.7951779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.99,348.04
2025-06-30T14:31:34.9206921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.99,347.96
2025-06-30T14:31:34.9942400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.91,347.96
2025-06-30T14:31:35.1211911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.91,347.9
2025-06-30T14:31:35.1945891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.86,347.9
2025-06-30T14:31:35.3201790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.86,347.87
2025-06-30T14:31:35.3949378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.84,347.87
2025-06-30T14:31:35.5204977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.84,347.87
2025-06-30T14:31:35.5950062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.86,347.87
2025-06-30T14:31:35.7204663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.86,347.91
2025-06-30T14:31:35.7951758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.9,347.91
2025-06-30T14:31:35.9206490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.9,347.98
2025-06-30T14:31:35.9952658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.98,347.98
2025-06-30T14:31:36.1207771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.98,348.07
2025-06-30T14:31:36.1943356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.08,348.07
2025-06-30T14:31:36.3209793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,348.08,348.19
2025-06-30T14:31:36.3944350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.21,348.19
2025-06-30T14:31:36.5210980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,348.21,348.33
2025-06-30T14:31:36.5945639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.35,348.33
2025-06-30T14:31:36.7210776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,348.35,348.47
2025-06-30T14:31:36.7947299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.49,348.47
2025-06-30T14:31:36.9213156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,348.49,348.61
2025-06-30T14:31:36.9948359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.64,348.61
2025-06-30T14:31:37.1207145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,348.64,348.75
2025-06-30T14:31:37.1943899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.77,348.75
2025-06-30T14:31:37.3207827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,348.77,348.87
2025-06-30T14:31:37.3945146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.88,348.87
2025-06-30T14:31:37.5209599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,348.88,348.97
2025-06-30T14:31:37.5946029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.98,348.97
2025-06-30T14:31:37.7112064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.98,349.04
2025-06-30T14:31:37.7945958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.04,349.04
2025-06-30T14:31:37.9212398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.04,349.09
2025-06-30T14:31:37.9948818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.08,349.09
2025-06-30T14:31:38.1203874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.08,349.1
2025-06-30T14:31:38.1949070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.09,349.1
2025-06-30T14:31:38.3203597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.09,349.09
2025-06-30T14:31:38.3950823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.07,349.09
2025-06-30T14:31:38.5205655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.07,349.06
2025-06-30T14:31:38.5951710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.04,349.06
2025-06-30T14:31:38.7206795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.04,349.02
2025-06-30T14:31:38.7943214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349,349.02
2025-06-30T14:31:38.9208028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349,348.97
2025-06-30T14:31:38.9943277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.95,348.97
2025-06-30T14:31:39.1204986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.95,348.92
2025-06-30T14:31:39.1950028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.91,348.92
2025-06-30T14:31:39.3206003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.91,348.88
2025-06-30T14:31:39.3951006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.88,348.88
2025-06-30T14:31:39.5205867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.88,348.86
2025-06-30T14:31:39.5953527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.86,348.86
2025-06-30T14:31:39.7208460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.86,348.85
2025-06-30T14:31:39.7943496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.86,348.85
2025-06-30T14:31:39.9210001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.86,348.85
2025-06-30T14:31:39.9945243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.88,348.85
2025-06-30T14:31:40.1209264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.88,348.87
2025-06-30T14:31:40.1998218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.9,348.87
2025-06-30T14:31:40.3111707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.9,348.89
2025-06-30T14:31:40.3946837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.92,348.89
2025-06-30T14:31:40.5213115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.92,348.92
2025-06-30T14:31:40.5947926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.95,348.92
2025-06-30T14:31:40.7202973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.95,348.94
2025-06-30T14:31:40.7949830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.97,348.94
2025-06-30T14:31:40.9204118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.97,348.95
2025-06-30T14:31:40.9950473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.97,348.95
2025-06-30T14:31:41.1210813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.97,348.95
2025-06-30T14:31:41.1945336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.96,348.95
2025-06-30T14:31:41.3210416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.96,348.93
2025-06-30T14:31:41.3946927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.93,348.93
2025-06-30T14:31:41.5211607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.93,348.89
2025-06-30T14:31:41.5947244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.88,348.89
2025-06-30T14:31:41.7202508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.88,348.84
2025-06-30T14:31:41.7948611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.82,348.84
2025-06-30T14:31:41.9205635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.82,348.77
2025-06-30T14:31:41.9949630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.74,348.77
2025-06-30T14:31:42.1205100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.74,348.7
2025-06-30T14:31:42.1951357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.67,348.7
2025-06-30T14:31:42.3206684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.67,348.62
2025-06-30T14:31:42.3952715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.59,348.62
2025-06-30T14:31:42.5210465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.59,348.56
2025-06-30T14:31:42.5945518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.53,348.56
2025-06-30T14:31:42.7211501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.53,348.5
2025-06-30T14:31:42.7946895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.48,348.5
2025-06-30T14:31:42.9211500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.48,348.46
2025-06-30T14:31:42.9948026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.43,348.46
2025-06-30T14:31:43.1207305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.43,348.42
2025-06-30T14:31:43.1944114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.4,348.42
2025-06-30T14:31:43.3208168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.4,348.39
2025-06-30T14:31:43.3944607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.37,348.39
2025-06-30T14:31:43.5209392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.37,348.37
2025-06-30T14:31:43.5946015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.35,348.37
2025-06-30T14:31:43.7210682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.35,348.36
2025-06-30T14:31:43.7947058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.34,348.36
2025-06-30T14:31:43.9211612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.34,348.35
2025-06-30T14:31:43.9949862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.34,348.35
2025-06-30T14:31:44.1203008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.34,348.36
2025-06-30T14:31:44.1949784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.35,348.36
2025-06-30T14:31:44.3205025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.35,348.38
2025-06-30T14:31:44.3950567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.38,348.38
2025-06-30T14:31:44.5206809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.38,348.41
2025-06-30T14:31:44.5951577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.42,348.41
2025-06-30T14:31:44.7206074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.42,348.46
2025-06-30T14:31:44.7953636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.47,348.46
2025-06-30T14:31:44.9208723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.47,348.53
2025-06-30T14:31:44.9944555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.54,348.53
2025-06-30T14:31:45.1202828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.54,348.61
2025-06-30T14:31:45.1949995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.63,348.61
2025-06-30T14:31:45.3204237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.63,348.71
2025-06-30T14:31:45.3950545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.74,348.71
2025-06-30T14:31:45.5207280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.74,348.82
2025-06-30T14:31:45.5952234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.85,348.82
2025-06-30T14:31:45.7207172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,348.85,348.95
2025-06-30T14:31:45.7944858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.98,348.95
2025-06-30T14:31:45.9209442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,348.98,349.08
2025-06-30T14:31:45.9945013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.11,349.08
2025-06-30T14:31:46.1208904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,349.11,349.21
2025-06-30T14:31:46.1945819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.24,349.21
2025-06-30T14:31:46.3210318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,349.24,349.34
2025-06-30T14:31:46.3946795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.37,349.34
2025-06-30T14:31:46.5211126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,349.37,349.45
2025-06-30T14:31:46.5947875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.48,349.45
2025-06-30T14:31:46.7202266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,349.48,349.55
2025-06-30T14:31:46.7949462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.57,349.55
2025-06-30T14:31:46.9203767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.57,349.62
2025-06-30T14:31:46.9950412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.63,349.62
2025-06-30T14:31:47.1212525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.63,349.67
2025-06-30T14:31:47.1948025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.67,349.67
2025-06-30T14:31:47.3203068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.67,349.69
2025-06-30T14:31:47.3948652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.68,349.69
2025-06-30T14:31:47.5203474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.68,349.69
2025-06-30T14:31:47.5949715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.67,349.69
2025-06-30T14:31:47.7204436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.67,349.66
2025-06-30T14:31:47.7951612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.64,349.66
2025-06-30T14:31:47.9207473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.64,349.62
2025-06-30T14:31:47.9953384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.6,349.62
2025-06-30T14:31:48.1208573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.6,349.58
2025-06-30T14:31:48.1965943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.56,349.58
2025-06-30T14:31:48.3208353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.56,349.54
2025-06-30T14:31:48.3944521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.52,349.54
2025-06-30T14:31:48.5210772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.52,349.51
2025-06-30T14:31:48.5945829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.5,349.51
2025-06-30T14:31:48.7210528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.5,349.48
2025-06-30T14:31:48.7947392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.48,349.48
2025-06-30T14:31:48.9203256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.48,349.47
2025-06-30T14:31:48.9947785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.48,349.47
2025-06-30T14:31:49.1209142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.48,349.48
2025-06-30T14:31:49.1945496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.49,349.48
2025-06-30T14:31:49.3209027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.49,349.5
2025-06-30T14:31:49.3944911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.52,349.5
2025-06-30T14:31:49.5210201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.52,349.53
2025-06-30T14:31:49.5945530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.55,349.53
2025-06-30T14:31:49.7210994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.55,349.57
2025-06-30T14:31:49.7947046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.59,349.57
2025-06-30T14:31:49.9204121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.59,349.61
2025-06-30T14:31:49.9948986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.63,349.61
2025-06-30T14:31:50.1204892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.63,349.64
2025-06-30T14:31:50.1949766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.66,349.64
2025-06-30T14:31:50.3204691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.66,349.67
2025-06-30T14:31:50.3951024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.68,349.67
2025-06-30T14:31:50.5205702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.68,349.69
2025-06-30T14:31:50.5952448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.7,349.69
2025-06-30T14:31:50.7208036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.7,349.71
2025-06-30T14:31:50.7943951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.7,349.71
2025-06-30T14:31:50.9209554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.7,349.71
2025-06-30T14:31:50.9944166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.7,349.71
2025-06-30T14:31:51.1206053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.7,349.7
2025-06-30T14:31:51.1950606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.69,349.7
2025-06-30T14:31:51.3205785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.69,349.7
2025-06-30T14:31:51.3952215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.68,349.7
2025-06-30T14:31:51.5206539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.68,349.68
2025-06-30T14:31:51.5943426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.67,349.68
2025-06-30T14:31:51.7209316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.67,349.67
2025-06-30T14:31:51.7944848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.66,349.67
2025-06-30T14:31:51.9208838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.66,349.66
2025-06-30T14:31:51.9946732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.65,349.66
2025-06-30T14:31:52.1211846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.65,349.66
2025-06-30T14:31:52.1946633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.64,349.66
2025-06-30T14:31:52.3212370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.64,349.65
2025-06-30T14:31:52.3947874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.64,349.65
2025-06-30T14:31:52.5202822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.64,349.65
2025-06-30T14:31:52.5949268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.64,349.65
2025-06-30T14:31:52.7203888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.64,349.65
2025-06-30T14:31:52.7949768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.64,349.65
2025-06-30T14:31:52.9204487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.64,349.65
2025-06-30T14:31:52.9952737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.64,349.65
2025-06-30T14:31:53.1212341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.64,349.65
2025-06-30T14:31:53.1947955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.63,349.65
2025-06-30T14:31:53.3203653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.63,349.64
2025-06-30T14:31:53.3948547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.63,349.64
2025-06-30T14:31:53.5203784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.63,349.64
2025-06-30T14:31:53.5950498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.62,349.64
2025-06-30T14:31:53.7204589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.62,349.63
2025-06-30T14:31:53.7951456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.62,349.63
2025-06-30T14:31:53.9205907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.62,349.64
2025-06-30T14:31:53.9952611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.63,349.64
2025-06-30T14:31:54.1208792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.63,349.65
2025-06-30T14:31:54.1943239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.65,349.65
2025-06-30T14:31:54.3208923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.65,349.67
2025-06-30T14:31:54.3945343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.68,349.67
2025-06-30T14:31:54.5208996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.68,349.71
2025-06-30T14:31:54.5945912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.72,349.71
2025-06-30T14:31:54.7210635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.72,349.75
2025-06-30T14:31:54.7947017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.76,349.75
2025-06-30T14:31:54.9202441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.76,349.8
2025-06-30T14:31:54.9948786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.81,349.8
2025-06-30T14:31:55.1209127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.81,349.85
2025-06-30T14:31:55.1945231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.87,349.85
2025-06-30T14:31:55.3209616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.87,349.91
2025-06-30T14:31:55.3946591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.93,349.91
2025-06-30T14:31:55.5211197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.93,349.97
2025-06-30T14:31:55.5946929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.98,349.97
2025-06-30T14:31:55.7201763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.98,350.01
2025-06-30T14:31:55.7947772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.02,350.01
2025-06-30T14:31:55.9203165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.02,350.05
2025-06-30T14:31:55.9949188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.06,350.05
2025-06-30T14:31:56.1204140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.06,350.09
2025-06-30T14:31:56.1951593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.09,350.09
2025-06-30T14:31:56.3207011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.09,350.11
2025-06-30T14:31:56.3951199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.1,350.11
2025-06-30T14:31:56.5206853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.1,350.11
2025-06-30T14:31:56.5942990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.1,350.11
2025-06-30T14:31:56.7208177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.1,350.1
2025-06-30T14:31:56.7944768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.09,350.1
2025-06-30T14:31:56.9210875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.09,350.09
2025-06-30T14:31:56.9946209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.08,350.09
2025-06-30T14:31:57.1207317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.08,350.08
2025-06-30T14:31:57.1941990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.07,350.08
2025-06-30T14:31:57.3209067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.07,350.07
2025-06-30T14:31:57.3944853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.06,350.07
2025-06-30T14:31:57.5209187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.06,350.06
2025-06-30T14:31:57.5944890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.05,350.06
2025-06-30T14:31:57.7210661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.05,350.06
2025-06-30T14:31:57.7946226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.06,350.06
2025-06-30T14:31:57.9212347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.06,350.07
2025-06-30T14:31:57.9949731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.07,350.07
2025-06-30T14:31:58.1202396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.07,350.08
2025-06-30T14:31:58.1948813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.08,350.08
2025-06-30T14:31:58.3205288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.08,350.09
2025-06-30T14:31:58.3950427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.09,350.09
2025-06-30T14:31:58.5206371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.09,350.11
2025-06-30T14:31:58.5951599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.11,350.11
2025-06-30T14:31:58.7206172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.11,350.12
2025-06-30T14:31:58.7952515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.12,350.12
2025-06-30T14:31:58.9207236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.12,350.14
2025-06-30T14:31:58.9943599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.14,350.14
2025-06-30T14:31:59.1205367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.14,350.15
2025-06-30T14:31:59.1952023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.15,350.15
2025-06-30T14:31:59.3207156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.15,350.16
2025-06-30T14:31:59.3951973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.15,350.16
2025-06-30T14:31:59.5207706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.15,350.16
2025-06-30T14:31:59.5943581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.15,350.16
2025-06-30T14:31:59.7207192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.15,350.15
2025-06-30T14:31:59.7943606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.14,350.15
2025-06-30T14:31:59.9209882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.14,350.14
2025-06-30T14:31:59.9946343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.13,350.14
2025-06-30T14:32:00.1211075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.13,350.12
2025-06-30T14:32:00.2042279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.1,350.12
2025-06-30T14:32:00.3271626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.1,350.09
2025-06-30T14:32:00.3948083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.07,350.09
2025-06-30T14:32:00.5202365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.07,350.05
2025-06-30T14:32:00.5948913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.03,350.05
2025-06-30T14:32:00.7203534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.03,350
2025-06-30T14:32:00.7950006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.97,350
2025-06-30T14:32:00.9205762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.97,349.94
2025-06-30T14:32:00.9953024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.91,349.94
2025-06-30T14:32:01.1211396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.91,349.87
2025-06-30T14:32:01.1948354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.85,349.87
2025-06-30T14:32:01.3202227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.85,349.81
2025-06-30T14:32:01.3948565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.78,349.81
2025-06-30T14:32:01.5205231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.78,349.74
2025-06-30T14:32:01.5949648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.71,349.74
2025-06-30T14:32:01.7204259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.71,349.68
2025-06-30T14:32:01.7952524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.66,349.68
2025-06-30T14:32:01.9206881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.66,349.63
2025-06-30T14:32:01.9952319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.61,349.63
2025-06-30T14:32:02.1207162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.61,349.6
2025-06-30T14:32:02.1944563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.59,349.6
2025-06-30T14:32:02.3207859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.59,349.6
2025-06-30T14:32:02.3944258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.6,349.6
2025-06-30T14:32:02.5209452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.6,349.62
2025-06-30T14:32:02.5946021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.62,349.62
2025-06-30T14:32:02.7210031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.62,349.66
2025-06-30T14:32:02.7946741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.67,349.66
2025-06-30T14:32:02.9212925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.67,349.73
2025-06-30T14:32:02.9948414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.75,349.73
2025-06-30T14:32:03.1202388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,349.75,349.82
2025-06-30T14:32:03.1977042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.85,349.82
2025-06-30T14:32:03.3209282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,349.85,349.93
2025-06-30T14:32:03.3946423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.95,349.93
2025-06-30T14:32:03.5212260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,349.95,350.04
2025-06-30T14:32:03.5947595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.06,350.04
2025-06-30T14:32:03.7202260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,350.06,350.15
2025-06-30T14:32:03.7949227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.17,350.15
2025-06-30T14:32:03.9205505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,350.17,350.25
2025-06-30T14:32:03.9950693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.26,350.25
2025-06-30T14:32:04.1205079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,350.26,350.34
2025-06-30T14:32:04.1951277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.35,350.34
2025-06-30T14:32:04.3207082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,350.35,350.41
2025-06-30T14:32:04.3952158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.41,350.41
2025-06-30T14:32:04.5208640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,350.41,350.46
2025-06-30T14:32:04.5944325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.46,350.46
2025-06-30T14:32:04.7208381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.46,350.5
2025-06-30T14:32:04.7944827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.49,350.5
2025-06-30T14:32:04.9210965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.49,350.52
2025-06-30T14:32:04.9945525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.51,350.52
2025-06-30T14:32:05.1210575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.51,350.53
2025-06-30T14:32:05.1951813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.52,350.53
2025-06-30T14:32:05.3207995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.52,350.53
2025-06-30T14:32:05.3943073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.52,350.53
2025-06-30T14:32:05.5209283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.52,350.53
2025-06-30T14:32:05.5942729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.52,350.53
2025-06-30T14:32:05.7209251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.52,350.53
2025-06-30T14:32:05.7944576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.52,350.53
2025-06-30T14:32:05.9212172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.52,350.52
2025-06-30T14:32:05.9946567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.51,350.52
2025-06-30T14:32:06.1211126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.51,350.51
2025-06-30T14:32:06.1947491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.5,350.51
2025-06-30T14:32:06.3202111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.5,350.48
2025-06-30T14:32:06.3948617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.47,350.48
2025-06-30T14:32:06.5203553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.47,350.45
2025-06-30T14:32:06.5949935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.44,350.45
2025-06-30T14:32:06.7204863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.44,350.41
2025-06-30T14:32:06.7950148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.4,350.41
2025-06-30T14:32:06.9205724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.4,350.35
2025-06-30T14:32:06.9952215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.34,350.35
2025-06-30T14:32:07.1207568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.34,350.3
2025-06-30T14:32:07.1948563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.29,350.3
2025-06-30T14:32:07.3204149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,350.29,350.23
2025-06-30T14:32:07.3950241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.22,350.23
2025-06-30T14:32:07.5204593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,350.22,350.16
2025-06-30T14:32:07.5951032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.14,350.16
2025-06-30T14:32:07.7207478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.14,350.09
2025-06-30T14:32:07.7951911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.07,350.09
2025-06-30T14:32:07.9206989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,350.07,350.01
2025-06-30T14:32:07.9943734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350,350.01
2025-06-30T14:32:08.1208636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,350,349.94
2025-06-30T14:32:08.1944174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.92,349.94
2025-06-30T14:32:08.3209826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.92,349.88
2025-06-30T14:32:08.3946179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.86,349.88
2025-06-30T14:32:08.5210971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.86,349.82
2025-06-30T14:32:08.5947460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.81,349.82
2025-06-30T14:32:08.7201433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.81,349.78
2025-06-30T14:32:08.7948679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.77,349.78
2025-06-30T14:32:08.9204080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.77,349.75
2025-06-30T14:32:08.9949286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.75,349.75
2025-06-30T14:32:09.1204657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.75,349.73
2025-06-30T14:32:09.1946386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.73,349.73
2025-06-30T14:32:09.3212259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.73,349.72
2025-06-30T14:32:09.3947565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.72,349.72
2025-06-30T14:32:09.5201904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.72,349.72
2025-06-30T14:32:09.5947828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.72,349.72
2025-06-30T14:32:09.7203631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.72,349.74
2025-06-30T14:32:09.7949415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.73,349.74
2025-06-30T14:32:09.9204915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.73,349.76
2025-06-30T14:32:09.9951183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.75,349.76
2025-06-30T14:32:10.1205880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.75,349.78
2025-06-30T14:32:10.1953660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.78,349.78
2025-06-30T14:32:10.3208445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.78,349.82
2025-06-30T14:32:10.3943766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.81,349.82
2025-06-30T14:32:10.5207765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.81,349.85
2025-06-30T14:32:10.5944979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.85,349.85
2025-06-30T14:32:10.7210269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.85,349.89
2025-06-30T14:32:10.7946073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.89,349.89
2025-06-30T14:32:10.9210602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.89,349.93
2025-06-30T14:32:10.9947340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.92,349.93
2025-06-30T14:32:11.1213288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.92,349.97
2025-06-30T14:32:11.1943274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.96,349.97
2025-06-30T14:32:11.3207001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.96,349.99
2025-06-30T14:32:11.3943755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.98,349.99
2025-06-30T14:32:11.5209058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.98,350.02
2025-06-30T14:32:11.5944972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350,350.02
2025-06-30T14:32:11.7210814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350,350.03
2025-06-30T14:32:11.7945410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.01,350.03
2025-06-30T14:32:11.9210946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.01,350.04
2025-06-30T14:32:11.9948166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.02,350.04
2025-06-30T14:32:12.1203407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.02,350.05
2025-06-30T14:32:12.1948532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.03,350.05
2025-06-30T14:32:12.3204231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.03,350.05
2025-06-30T14:32:12.3950421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.04,350.05
2025-06-30T14:32:12.5204467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.04,350.06
2025-06-30T14:32:12.5951070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.05,350.06
2025-06-30T14:32:12.7205463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.05,350.07
2025-06-30T14:32:12.7953214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.05,350.07
2025-06-30T14:32:12.9207383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.05,350.08
2025-06-30T14:32:12.9943346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.06,350.08
2025-06-30T14:32:13.1207780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.06,350.08
2025-06-30T14:32:13.1950464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.07,350.08
2025-06-30T14:32:13.3204963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.07,350.08
2025-06-30T14:32:13.3952239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.06,350.08
2025-06-30T14:32:13.5206677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.06,350.07
2025-06-30T14:32:13.5942997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.05,350.07
2025-06-30T14:32:13.7207738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.05,350.05
2025-06-30T14:32:13.7944079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.03,350.05
2025-06-30T14:32:13.9210468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.03,350.03
2025-06-30T14:32:13.9945677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.01,350.03
2025-06-30T14:32:14.1212226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.01,349.99
2025-06-30T14:32:14.1946338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.97,349.99
2025-06-30T14:32:14.3213198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.97,349.95
2025-06-30T14:32:14.3948166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.92,349.95
2025-06-30T14:32:14.5202210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.92,349.9
2025-06-30T14:32:14.5948560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.87,349.9
2025-06-30T14:32:14.7204360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.87,349.84
2025-06-30T14:32:14.7949960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.81,349.84
2025-06-30T14:32:14.9205086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.81,349.78
2025-06-30T14:32:14.9951269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.76,349.78
2025-06-30T14:32:15.1206160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.76,349.72
2025-06-30T14:32:15.1946840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.7,349.72
2025-06-30T14:32:15.3203872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.7,349.66
2025-06-30T14:32:15.3949293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.64,349.66
2025-06-30T14:32:15.5203746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.64,349.6
2025-06-30T14:32:15.5948907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.58,349.6
2025-06-30T14:32:15.7205401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.58,349.55
2025-06-30T14:32:15.7949965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.53,349.55
2025-06-30T14:32:15.9205463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.53,349.5
2025-06-30T14:32:15.9949973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.5,349.5
2025-06-30T14:32:16.1206784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.5,349.47
2025-06-30T14:32:16.1943128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.47,349.47
2025-06-30T14:32:16.3208446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.47,349.45
2025-06-30T14:32:16.3944357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.45,349.45
2025-06-30T14:32:16.5209749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.45,349.44
2025-06-30T14:32:16.5944784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.45,349.44
2025-06-30T14:32:16.7210719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.45,349.44
2025-06-30T14:32:16.7946275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.46,349.44
2025-06-30T14:32:16.9211466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.46,349.46
2025-06-30T14:32:16.9949339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.48,349.46
2025-06-30T14:32:17.1203302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.48,349.48
2025-06-30T14:32:17.1945018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.5,349.48
2025-06-30T14:32:17.3210554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.5,349.51
2025-06-30T14:32:17.3947949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.53,349.51
2025-06-30T14:32:17.5210995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.53,349.54
2025-06-30T14:32:17.5947429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.56,349.54
2025-06-30T14:32:17.7202535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.56,349.56
2025-06-30T14:32:17.7949327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.58,349.56
2025-06-30T14:32:17.9203726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.58,349.58
2025-06-30T14:32:17.9950921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.59,349.58
2025-06-30T14:32:18.1205988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.59,349.57
2025-06-30T14:32:18.1951980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.58,349.57
2025-06-30T14:32:18.3206831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.58,349.55
2025-06-30T14:32:18.3953280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.55,349.55
2025-06-30T14:32:18.5207831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.55,349.52
2025-06-30T14:32:18.5942236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.51,349.52
2025-06-30T14:32:18.7208382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.51,349.48
2025-06-30T14:32:18.7944491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.46,349.48
2025-06-30T14:32:18.9209749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.46,349.42
2025-06-30T14:32:18.9946945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.41,349.42
2025-06-30T14:32:19.1212344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.41,349.36
2025-06-30T14:32:19.1943386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.35,349.36
2025-06-30T14:32:19.3208121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.35,349.31
2025-06-30T14:32:19.3945089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.29,349.31
2025-06-30T14:32:19.5209540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.29,349.26
2025-06-30T14:32:19.5945786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.23,349.26
2025-06-30T14:32:19.7210188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.23,349.2
2025-06-30T14:32:19.7946875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.18,349.2
2025-06-30T14:32:19.9211835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.18,349.15
2025-06-30T14:32:19.9948114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.13,349.15
2025-06-30T14:32:20.1205062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.13,349.11
2025-06-30T14:32:20.1948762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.08,349.11
2025-06-30T14:32:20.3204323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.08,349.06
2025-06-30T14:32:20.3950756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.03,349.06
2025-06-30T14:32:20.5204945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.03,349.02
2025-06-30T14:32:20.5951685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349,349.02
2025-06-30T14:32:20.7207624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349,348.99
2025-06-30T14:32:20.7952015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.96,348.99
2025-06-30T14:32:20.9208192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.96,348.97
2025-06-30T14:32:20.9944333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.94,348.97
2025-06-30T14:32:21.1208402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.94,348.95
2025-06-30T14:32:21.1951769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.92,348.95
2025-06-30T14:32:21.3207719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.92,348.94
2025-06-30T14:32:21.3952491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.91,348.94
2025-06-30T14:32:21.5207399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.91,348.94
2025-06-30T14:32:21.5944071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.91,348.94
2025-06-30T14:32:21.7208073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.91,348.93
2025-06-30T14:32:21.7944615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.91,348.93
2025-06-30T14:32:21.9209751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.91,348.93
2025-06-30T14:32:21.9946008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.9,348.93
2025-06-30T14:32:22.1212357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.9,348.92
2025-06-30T14:32:22.1947240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.89,348.92
2025-06-30T14:32:22.3203334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.89,348.91
2025-06-30T14:32:22.3948891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.88,348.91
2025-06-30T14:32:22.5202860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.88,348.89
2025-06-30T14:32:22.5949525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.86,348.89
2025-06-30T14:32:22.7204153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.86,348.88
2025-06-30T14:32:22.7950835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.85,348.88
2025-06-30T14:32:22.9205891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.85,348.86
2025-06-30T14:32:22.9952476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.84,348.86
2025-06-30T14:32:23.1208814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.84,348.84
2025-06-30T14:32:23.1948314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.83,348.84
2025-06-30T14:32:23.3204497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.83,348.83
2025-06-30T14:32:23.3949525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.82,348.83
2025-06-30T14:32:23.5205567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.82,348.83
2025-06-30T14:32:23.5949999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.83,348.83
2025-06-30T14:32:23.7206271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.83,348.84
2025-06-30T14:32:23.7951422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.85,348.84
2025-06-30T14:32:23.9207421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.85,348.86
2025-06-30T14:32:23.9942836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.88,348.86
2025-06-30T14:32:24.1207549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.88,348.9
2025-06-30T14:32:24.1944251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.92,348.9
2025-06-30T14:32:24.3209205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.92,348.95
2025-06-30T14:32:24.3945037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.98,348.95
2025-06-30T14:32:24.5210328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.98,349.01
2025-06-30T14:32:24.5946480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.04,349.01
2025-06-30T14:32:24.7211861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.04,349.07
2025-06-30T14:32:24.7947094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.12,349.07
2025-06-30T14:32:24.9202203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.12,349.15
2025-06-30T14:32:24.9949369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.19,349.15
2025-06-30T14:32:25.1203436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.19,349.23
2025-06-30T14:32:25.1945609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.27,349.23
2025-06-30T14:32:25.3211831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.27,349.3
2025-06-30T14:32:25.3947514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.34,349.3
2025-06-30T14:32:25.5211493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.34,349.37
2025-06-30T14:32:25.5948314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.4,349.37
2025-06-30T14:32:25.7203098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.4,349.42
2025-06-30T14:32:25.7949527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.45,349.42
2025-06-30T14:32:25.9205017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.45,349.45
2025-06-30T14:32:25.9952160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.48,349.45
2025-06-30T14:32:26.1205458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.48,349.47
2025-06-30T14:32:26.1950178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.48,349.47
2025-06-30T14:32:26.3207044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.48,349.46
2025-06-30T14:32:26.3943272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.47,349.46
2025-06-30T14:32:26.5209393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.47,349.44
2025-06-30T14:32:26.5944132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.43,349.44
2025-06-30T14:32:26.7209030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.43,349.39
2025-06-30T14:32:26.7945494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.38,349.39
2025-06-30T14:32:26.9210283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.38,349.33
2025-06-30T14:32:26.9946572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.31,349.33
2025-06-30T14:32:27.1180919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,349.31,349.25
2025-06-30T14:32:27.1944040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.23,349.25
2025-06-30T14:32:27.3209713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,349.23,349.17
2025-06-30T14:32:27.3945051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.14,349.17
2025-06-30T14:32:27.5210077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,349.14,349.08
2025-06-30T14:32:27.5946444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.05,349.08
2025-06-30T14:32:27.7211282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.05,349
2025-06-30T14:32:27.7949135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.97,349
2025-06-30T14:32:27.9204186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.97,348.93
2025-06-30T14:32:27.9948016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.9,348.93
2025-06-30T14:32:28.1203814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.9,348.87
2025-06-30T14:32:28.1949897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.84,348.87
2025-06-30T14:32:28.3206186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.84,348.82
2025-06-30T14:32:28.3951498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.8,348.82
2025-06-30T14:32:28.5205580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.8,348.79
2025-06-30T14:32:28.5952465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.77,348.79
2025-06-30T14:32:28.7206793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.77,348.77
2025-06-30T14:32:28.7943444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.76,348.77
2025-06-30T14:32:28.9208447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.76,348.77
2025-06-30T14:32:28.9944545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.77,348.77
2025-06-30T14:32:29.1210069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.77,348.79
2025-06-30T14:32:29.1950308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.79,348.79
2025-06-30T14:32:29.3205602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.79,348.82
2025-06-30T14:32:29.3952268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.83,348.82
2025-06-30T14:32:29.5206848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.83,348.86
2025-06-30T14:32:29.5942809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.87,348.86
2025-06-30T14:32:29.7207447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.87,348.91
2025-06-30T14:32:29.7944038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.91,348.91
2025-06-30T14:32:29.9209226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.91,348.95
2025-06-30T14:32:29.9946728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.95,348.95
2025-06-30T14:32:30.1211865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.95,348.98
2025-06-30T14:32:30.1947155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.98,348.98
2025-06-30T14:32:30.3211863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.98,349
2025-06-30T14:32:30.3947932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.99,349
2025-06-30T14:32:30.5150336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.99,349.01
2025-06-30T14:32:30.5948650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.99,349.01
2025-06-30T14:32:30.7204095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.99,349.01
2025-06-30T14:32:30.7949226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.98,349.01
2025-06-30T14:32:30.9205031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.98,348.99
2025-06-30T14:32:30.9950528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.96,348.99
2025-06-30T14:32:31.1206359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.96,348.96
2025-06-30T14:32:31.1948060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.93,348.96
2025-06-30T14:32:31.3203030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.93,348.93
2025-06-30T14:32:31.3949723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.89,348.93
2025-06-30T14:32:31.5206131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.89,348.89
2025-06-30T14:32:31.5950176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.86,348.89
2025-06-30T14:32:31.7205751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.86,348.86
2025-06-30T14:32:31.7951028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.83,348.86
2025-06-30T14:32:31.9206828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.83,348.82
2025-06-30T14:32:31.9953442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.79,348.82
2025-06-30T14:32:32.1207584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.79,348.79
2025-06-30T14:32:32.2004205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.76,348.79
2025-06-30T14:32:32.3208874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.76,348.76
2025-06-30T14:32:32.3943752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.73,348.76
2025-06-30T14:32:32.5209742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.73,348.73
2025-06-30T14:32:32.5946216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.71,348.73
2025-06-30T14:32:32.7211887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.71,348.7
2025-06-30T14:32:32.7947256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.68,348.7
2025-06-30T14:32:32.9202279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.68,348.68
2025-06-30T14:32:32.9948584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.66,348.68
2025-06-30T14:32:33.1203259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.66,348.66
2025-06-30T14:32:33.1944507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.65,348.66
2025-06-30T14:32:33.3209674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.65,348.64
2025-06-30T14:32:33.3945720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.63,348.64
2025-06-30T14:32:33.5210419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.63,348.63
2025-06-30T14:32:33.5946659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.62,348.63
2025-06-30T14:32:33.7212859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.62,348.62
2025-06-30T14:32:33.7947924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.61,348.62
2025-06-30T14:32:33.9203993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.61,348.61
2025-06-30T14:32:33.9949768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.61,348.61
2025-06-30T14:32:34.1204039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.61,348.61
2025-06-30T14:32:34.1950289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.61,348.61
2025-06-30T14:32:34.3206058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.61,348.6
2025-06-30T14:32:34.3951792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.61,348.6
2025-06-30T14:32:34.5205844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.61,348.6
2025-06-30T14:32:34.5952877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.61,348.6
2025-06-30T14:32:34.7208619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.61,348.61
2025-06-30T14:32:34.7943724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.62,348.61
2025-06-30T14:32:34.9210072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.62,348.61
2025-06-30T14:32:34.9944261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.62,348.61
2025-06-30T14:32:35.1210109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.62,348.62
2025-06-30T14:32:35.1952682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.63,348.62
2025-06-30T14:32:35.3207143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.63,348.63
2025-06-30T14:32:35.3943995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.65,348.63
2025-06-30T14:32:35.5207852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.65,348.65
2025-06-30T14:32:35.5944107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.67,348.65
2025-06-30T14:32:35.7208902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.67,348.67
2025-06-30T14:32:35.7943514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.69,348.67
2025-06-30T14:32:35.9210463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.69,348.7
2025-06-30T14:32:35.9946688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.72,348.7
2025-06-30T14:32:36.1211844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.72,348.73
2025-06-30T14:32:36.1948176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.76,348.73
2025-06-30T14:32:36.3203214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.76,348.77
2025-06-30T14:32:36.3948286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.79,348.77
2025-06-30T14:32:36.5205654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.79,348.81
2025-06-30T14:32:36.5948586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.83,348.81
2025-06-30T14:32:36.7203699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.83,348.85
2025-06-30T14:32:36.7997160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.87,348.85
2025-06-30T14:32:36.9207583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.87,348.89
2025-06-30T14:32:36.9953227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.91,348.89
2025-06-30T14:32:37.1207140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.91,348.93
2025-06-30T14:32:37.1949647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.94,348.93
2025-06-30T14:32:37.3204653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.94,348.95
2025-06-30T14:32:37.3950951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.96,348.95
2025-06-30T14:32:37.5205633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.96,348.97
2025-06-30T14:32:37.5950542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.97,348.97
2025-06-30T14:32:37.7207188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.97,348.98
2025-06-30T14:32:37.7943909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.97,348.98
2025-06-30T14:32:37.9208154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.97,348.97
2025-06-30T14:32:37.9944411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.96,348.97
2025-06-30T14:32:38.1208755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.96,348.96
2025-06-30T14:32:38.1945533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.94,348.96
2025-06-30T14:32:38.3211270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.94,348.93
2025-06-30T14:32:38.3947383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.91,348.93
2025-06-30T14:32:38.5212394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.91,348.89
2025-06-30T14:32:38.6006932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.86,348.89
2025-06-30T14:32:38.7202789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.86,348.84
2025-06-30T14:32:38.7949128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.81,348.84
2025-06-30T14:32:38.9203897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.81,348.79
2025-06-30T14:32:38.9950775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.76,348.79
2025-06-30T14:32:39.1205332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.76,348.73
2025-06-30T14:32:39.1947972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.7,348.73
2025-06-30T14:32:39.3202678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.7,348.68
2025-06-30T14:32:39.3949214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.66,348.68
2025-06-30T14:32:39.5205229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.66,348.64
2025-06-30T14:32:39.5949276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.62,348.64
2025-06-30T14:32:39.7203572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.62,348.62
2025-06-30T14:32:39.7951650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.61,348.62
2025-06-30T14:32:39.9206454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.61,348.61
2025-06-30T14:32:39.9951936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.61,348.61
2025-06-30T14:32:40.1207384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.61,348.63
2025-06-30T14:32:40.1943086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.63,348.63
2025-06-30T14:32:40.3209789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.63,348.66
2025-06-30T14:32:40.3946147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.67,348.66
2025-06-30T14:32:40.5209495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.67,348.7
2025-06-30T14:32:40.5945762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.71,348.7
2025-06-30T14:32:40.7211160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.71,348.73
2025-06-30T14:32:40.7946499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.74,348.73
2025-06-30T14:32:40.9211553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.74,348.76
2025-06-30T14:32:40.9948544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.76,348.76
2025-06-30T14:32:41.1203166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.76,348.77
2025-06-30T14:32:41.1944168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.77,348.77
2025-06-30T14:32:41.3209691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.77,348.77
2025-06-30T14:32:41.3944719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.76,348.77
2025-06-30T14:32:41.5209883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.76,348.75
2025-06-30T14:32:41.5946155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.72,348.75
2025-06-30T14:32:41.7211302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.72,348.7
2025-06-30T14:32:41.7948011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.67,348.7
2025-06-30T14:32:41.9204165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.67,348.63
2025-06-30T14:32:41.9948600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.6,348.63
2025-06-30T14:32:42.1205451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.6,348.55
2025-06-30T14:32:42.1949598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.51,348.55
2025-06-30T14:32:42.3204763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.51,348.47
2025-06-30T14:32:42.3950821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.42,348.47
2025-06-30T14:32:42.5205779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.42,348.38
2025-06-30T14:32:42.5951979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.34,348.38
2025-06-30T14:32:42.7206722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.34,348.3
2025-06-30T14:32:42.7942178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.26,348.3
2025-06-30T14:32:42.9207832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.26,348.23
2025-06-30T14:32:42.9944625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.21,348.23
2025-06-30T14:32:43.1209219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.21,348.19
2025-06-30T14:32:43.1951060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.17,348.19
2025-06-30T14:32:43.3205005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.17,348.16
2025-06-30T14:32:43.3951980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.15,348.16
2025-06-30T14:32:43.5207205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.15,348.16
2025-06-30T14:32:43.5942891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.15,348.16
2025-06-30T14:32:43.7208239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.15,348.17
2025-06-30T14:32:43.7944476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.17,348.17
2025-06-30T14:32:43.9209238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.17,348.2
2025-06-30T14:32:43.9945397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.21,348.2
2025-06-30T14:32:44.1211424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.21,348.24
2025-06-30T14:32:44.1946557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.25,348.24
2025-06-30T14:32:44.3212783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.25,348.28
2025-06-30T14:32:44.3948995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.3,348.28
2025-06-30T14:32:44.5202669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.3,348.34
2025-06-30T14:32:44.5949796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.35,348.34
2025-06-30T14:32:44.7204068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.35,348.39
2025-06-30T14:32:44.7949538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.41,348.39
2025-06-30T14:32:44.9205495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.41,348.45
2025-06-30T14:32:44.9951937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.47,348.45
2025-06-30T14:32:45.1206274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.47,348.51
2025-06-30T14:32:45.1948683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.53,348.51
2025-06-30T14:32:45.3205237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.53,348.56
2025-06-30T14:32:45.3950455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.58,348.56
2025-06-30T14:32:45.5205299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.58,348.62
2025-06-30T14:32:45.5951279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.64,348.62
2025-06-30T14:32:45.7206034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.64,348.67
2025-06-30T14:32:45.7927300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.7,348.67
2025-06-30T14:32:45.9207317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.7,348.72
2025-06-30T14:32:45.9944672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.74,348.72
2025-06-30T14:32:46.1210629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.74,348.76
2025-06-30T14:32:46.1955158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.78,348.76
2025-06-30T14:32:46.3209706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.78,348.79
2025-06-30T14:32:46.3945968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.8,348.79
2025-06-30T14:32:46.5210913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.8,348.81
2025-06-30T14:32:46.5946998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.82,348.81
2025-06-30T14:32:46.7201556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.82,348.82
2025-06-30T14:32:46.7948428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.83,348.82
2025-06-30T14:32:46.9203639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.83,348.82
2025-06-30T14:32:46.9949756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.83,348.82
2025-06-30T14:32:47.1204765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.83,348.82
2025-06-30T14:32:47.1947533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.83,348.82
2025-06-30T14:32:47.3132182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.83,348.82
2025-06-30T14:32:47.3946935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.82,348.82
2025-06-30T14:32:47.5212539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.82,348.82
2025-06-30T14:32:47.5948003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.82,348.82
2025-06-30T14:32:47.7202624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.82,348.82
2025-06-30T14:32:47.7949449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.82,348.82
2025-06-30T14:32:47.9204203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.82,348.82
2025-06-30T14:32:47.9951228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.82,348.82
2025-06-30T14:32:48.1205965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.82,348.83
2025-06-30T14:32:48.1951773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.83,348.83
2025-06-30T14:32:48.3208441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.83,348.85
2025-06-30T14:32:48.3943615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.85,348.85
2025-06-30T14:32:48.5206950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.85,348.86
2025-06-30T14:32:48.5944282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.87,348.86
2025-06-30T14:32:48.7208941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.87,348.89
2025-06-30T14:32:48.7944433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.88,348.89
2025-06-30T14:32:48.9208683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.88,348.91
2025-06-30T14:32:48.9946401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.9,348.91
2025-06-30T14:32:49.1211405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.9,348.92
2025-06-30T14:32:49.1943118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.91,348.92
2025-06-30T14:32:49.3208735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.91,348.92
2025-06-30T14:32:49.3945447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.9,348.92
2025-06-30T14:32:49.5209719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.9,348.91
2025-06-30T14:32:49.5945993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.88,348.91
2025-06-30T14:32:49.7211041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.88,348.88
2025-06-30T14:32:49.7947888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.84,348.88
2025-06-30T14:32:49.9202708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.84,348.83
2025-06-30T14:32:49.9948735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.79,348.83
2025-06-30T14:32:50.1203603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.79,348.76
2025-06-30T14:32:50.1948879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.71,348.76
2025-06-30T14:32:50.3204704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.71,348.67
2025-06-30T14:32:50.3949020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.62,348.67
2025-06-30T14:32:50.5206876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.62,348.56
2025-06-30T14:32:50.5951807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.51,348.56
2025-06-30T14:32:50.7206693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,348.51,348.44
2025-06-30T14:32:50.7943139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.38,348.44
2025-06-30T14:32:50.9208185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,348.38,348.31
2025-06-30T14:32:50.9944432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.25,348.31
2025-06-30T14:32:51.1209886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,348.25,348.16
2025-06-30T14:32:51.1949353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.11,348.16
2025-06-30T14:32:51.3206883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,348.11,348.03
2025-06-30T14:32:51.3951900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.98,348.03
2025-06-30T14:32:51.5206287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,347.98,347.9
2025-06-30T14:32:51.5952320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.86,347.9
2025-06-30T14:32:51.7207524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.86,347.8
2025-06-30T14:32:51.7992744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.77,347.8
2025-06-30T14:32:51.9209236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.77,347.73
2025-06-30T14:32:51.9944964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.72,347.73
2025-06-30T14:32:52.1210745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.72,347.7
2025-06-30T14:32:52.1947745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.7,347.7
2025-06-30T14:32:52.3210561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.7,347.71
2025-06-30T14:32:52.3948724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.74,347.71
2025-06-30T14:32:52.5202242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.74,347.77
2025-06-30T14:32:52.5949227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.81,347.77
2025-06-30T14:32:52.7205067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.81,347.86
2025-06-30T14:32:52.7950444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.91,347.86
2025-06-30T14:32:52.9206105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.91,347.98
2025-06-30T14:32:52.9951383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.04,347.98
2025-06-30T14:32:53.1206009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,348.04,348.13
2025-06-30T14:32:53.1948649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.19,348.13
2025-06-30T14:32:53.3204636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,348.19,348.28
2025-06-30T14:32:53.3949980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,348.35,348.28
2025-06-30T14:32:53.5205054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,348.35,348.44
2025-06-30T14:32:53.5950386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.5,348.44
2025-06-30T14:32:53.7205569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,348.5,348.6
2025-06-30T14:32:53.7951337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.65,348.6
2025-06-30T14:32:53.9206733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,348.65,348.75
2025-06-30T14:32:53.9975746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.8,348.75
2025-06-30T14:32:54.1207949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,348.8,348.89
2025-06-30T14:32:54.1946472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.94,348.89
2025-06-30T14:32:54.3208651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.94,349.02
2025-06-30T14:32:54.3945117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.07,349.02
2025-06-30T14:32:54.5211537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,349.07,349.15
2025-06-30T14:32:54.5947506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.19,349.15
2025-06-30T14:32:54.7211191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,349.19,349.26
2025-06-30T14:32:54.7946877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.29,349.26
2025-06-30T14:32:54.9203869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.29,349.35
2025-06-30T14:32:54.9949020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.38,349.35
2025-06-30T14:32:55.1204104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.38,349.44
2025-06-30T14:32:55.1945436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.45,349.44
2025-06-30T14:32:55.3211208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.45,349.5
2025-06-30T14:32:55.3947690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.51,349.5
2025-06-30T14:32:55.5202783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.51,349.55
2025-06-30T14:32:55.5949481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.56,349.55
2025-06-30T14:32:55.7204332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.56,349.59
2025-06-30T14:32:55.7950071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.59,349.59
2025-06-30T14:32:55.9205426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.59,349.61
2025-06-30T14:32:55.9952059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.61,349.61
2025-06-30T14:32:56.1206082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.61,349.63
2025-06-30T14:32:56.1953913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.63,349.63
2025-06-30T14:32:56.3207388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.63,349.64
2025-06-30T14:32:56.3943763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.63,349.64
2025-06-30T14:32:56.5208458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.63,349.63
2025-06-30T14:32:56.5944749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.61,349.63
2025-06-30T14:32:56.7208087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.61,349.6
2025-06-30T14:32:56.7945393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.59,349.6
2025-06-30T14:32:56.9210816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.59,349.57
2025-06-30T14:32:56.9947004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.55,349.57
2025-06-30T14:32:57.1202078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.55,349.52
2025-06-30T14:32:57.1943473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.5,349.52
2025-06-30T14:32:57.3208402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.5,349.46
2025-06-30T14:32:57.3943952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.44,349.46
2025-06-30T14:32:57.5209510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.44,349.4
2025-06-30T14:32:57.5947060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.37,349.4
2025-06-30T14:32:57.7211042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.37,349.32
2025-06-30T14:32:57.7947603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.29,349.32
2025-06-30T14:32:57.9202298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.29,349.25
2025-06-30T14:32:57.9948532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.21,349.25
2025-06-30T14:32:58.1203085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.21,349.17
2025-06-30T14:32:58.1950063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.14,349.17
2025-06-30T14:32:58.3204440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.14,349.1
2025-06-30T14:32:58.3950976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.07,349.1
2025-06-30T14:32:58.5206907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.07,349.03
2025-06-30T14:32:58.5951660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349,349.03
2025-06-30T14:32:58.7208184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349,348.97
2025-06-30T14:32:58.7942092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.95,348.97
2025-06-30T14:32:58.9208598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.95,348.93
2025-06-30T14:32:58.9946018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.9,348.93
2025-06-30T14:32:59.1210216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.9,348.89
2025-06-30T14:32:59.1951014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.87,348.89
2025-06-30T14:32:59.3205499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.87,348.86
2025-06-30T14:32:59.3951606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.84,348.86
2025-06-30T14:32:59.5206021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.84,348.83
2025-06-30T14:32:59.6015508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.82,348.83
2025-06-30T14:32:59.7207145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.82,348.82
2025-06-30T14:32:59.7944080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.81,348.82
2025-06-30T14:32:59.9209560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.81,348.82
2025-06-30T14:32:59.9945695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.81,348.82
2025-06-30T14:33:00.1209801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.81,348.83
2025-06-30T14:33:00.1946125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.83,348.83
2025-06-30T14:33:00.3213605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.83,348.85
2025-06-30T14:33:00.3947977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.85,348.85
2025-06-30T14:33:00.5202449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.85,348.87
2025-06-30T14:33:00.5949313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.87,348.87
2025-06-30T14:33:00.7204110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.87,348.9
2025-06-30T14:33:00.7949176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.9,348.9
2025-06-30T14:33:00.9204766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.9,348.92
2025-06-30T14:33:00.9951935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.92,348.92
2025-06-30T14:33:01.1207414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.92,348.94
2025-06-30T14:33:01.1947348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.93,348.94
2025-06-30T14:33:01.3211995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.93,348.94
2025-06-30T14:33:01.3948155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.93,348.94
2025-06-30T14:33:01.5204795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.93,348.94
2025-06-30T14:33:01.5949610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.93,348.94
2025-06-30T14:33:01.7203812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.93,348.92
2025-06-30T14:33:01.7949632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.91,348.92
2025-06-30T14:33:01.9205675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.91,348.9
2025-06-30T14:33:01.9951664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.88,348.9
2025-06-30T14:33:02.1206924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.88,348.86
2025-06-30T14:33:02.1942928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.84,348.86
2025-06-30T14:33:02.3207360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.84,348.82
2025-06-30T14:33:02.3944639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.8,348.82
2025-06-30T14:33:02.5208596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.8,348.77
2025-06-30T14:33:02.5944902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.75,348.77
2025-06-30T14:33:02.7209732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.75,348.73
2025-06-30T14:33:02.7945698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.7,348.73
2025-06-30T14:33:02.9212075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.7,348.68
2025-06-30T14:33:02.9947451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.67,348.68
2025-06-30T14:33:03.1203327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.67,348.65
2025-06-30T14:33:03.1944171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.64,348.65
2025-06-30T14:33:03.3209224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.64,348.63
2025-06-30T14:33:03.3944889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.63,348.63
2025-06-30T14:33:03.5209767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.63,348.63
2025-06-30T14:33:03.5945818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.64,348.63
2025-06-30T14:33:03.7211432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.64,348.66
2025-06-30T14:33:03.7947396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.67,348.66
2025-06-30T14:33:03.9202850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.67,348.7
2025-06-30T14:33:03.9949375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.72,348.7
2025-06-30T14:33:04.1204030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.72,348.76
2025-06-30T14:33:04.1995728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.78,348.76
2025-06-30T14:33:04.3206177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.78,348.83
2025-06-30T14:33:04.3951873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.86,348.83
2025-06-30T14:33:04.5205957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.86,348.92
2025-06-30T14:33:04.5952931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.94,348.92
2025-06-30T14:33:04.7207018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.94,349
2025-06-30T14:33:04.7943664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.03,349
2025-06-30T14:33:04.9208789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.03,349.08
2025-06-30T14:33:04.9945180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.11,349.08
2025-06-30T14:33:05.1209725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.11,349.16
2025-06-30T14:33:05.1952917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.18,349.16
2025-06-30T14:33:05.3207284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.18,349.23
2025-06-30T14:33:05.3943764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.25,349.23
2025-06-30T14:33:05.5208383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.25,349.29
2025-06-30T14:33:05.5945102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.3,349.29
2025-06-30T14:33:05.7209445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.3,349.33
2025-06-30T14:33:05.7945867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.34,349.33
2025-06-30T14:33:05.9210649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.34,349.36
2025-06-30T14:33:05.9947563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.37,349.36
2025-06-30T14:33:06.1201732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.37,349.38
2025-06-30T14:33:06.1948571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.38,349.38
2025-06-30T14:33:06.3204235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.38,349.38
2025-06-30T14:33:06.3949752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.38,349.38
2025-06-30T14:33:06.5204988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.38,349.37
2025-06-30T14:33:06.5950059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.36,349.37
2025-06-30T14:33:06.7205606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.36,349.34
2025-06-30T14:33:06.7951015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.33,349.34
2025-06-30T14:33:06.9206974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.33,349.3
2025-06-30T14:33:06.9945646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.28,349.3
2025-06-30T14:33:07.1208542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.28,349.24
2025-06-30T14:33:07.1950365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.22,349.24
2025-06-30T14:33:07.3206159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.22,349.17
2025-06-30T14:33:07.3951502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.14,349.17
2025-06-30T14:33:07.5206014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,349.14,349.08
2025-06-30T14:33:07.5952405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.06,349.08
2025-06-30T14:33:07.7207939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,349.06,348.99
2025-06-30T14:33:07.7943434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.97,348.99
2025-06-30T14:33:07.9209091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,348.97,348.9
2025-06-30T14:33:07.9945022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.87,348.9
2025-06-30T14:33:08.1210224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.87,348.81
2025-06-30T14:33:08.1945811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.79,348.81
2025-06-30T14:33:08.3211164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.79,348.73
2025-06-30T14:33:08.3946750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.71,348.73
2025-06-30T14:33:08.5202873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.71,348.66
2025-06-30T14:33:08.5948575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.66,348.66
2025-06-30T14:33:08.7204726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.66,348.62
2025-06-30T14:33:08.7948452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.62,348.62
2025-06-30T14:33:08.9206620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.62,348.6
2025-06-30T14:33:08.9951051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.61,348.6
2025-06-30T14:33:09.1206017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.61,348.61
2025-06-30T14:33:09.1949390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.61,348.61
2025-06-30T14:33:09.3203847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.61,348.63
2025-06-30T14:33:09.3949305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.64,348.63
2025-06-30T14:33:09.5203907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.64,348.67
2025-06-30T14:33:09.5948853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.68,348.67
2025-06-30T14:33:09.7204843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.68,348.71
2025-06-30T14:33:09.7950803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.73,348.71
2025-06-30T14:33:09.9207521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.73,348.77
2025-06-30T14:33:09.9954270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.78,348.77
2025-06-30T14:33:10.1208531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.78,348.82
2025-06-30T14:33:10.1943778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.83,348.82
2025-06-30T14:33:10.3209077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.83,348.87
2025-06-30T14:33:10.3945432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.87,348.87
2025-06-30T14:33:10.5209865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.87,348.9
2025-06-30T14:33:10.5945462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.89,348.9
2025-06-30T14:33:10.7209838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.89,348.92
2025-06-30T14:33:10.7947128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.91,348.92
2025-06-30T14:33:10.9202477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.91,348.93
2025-06-30T14:33:10.9948670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.91,348.93
2025-06-30T14:33:11.1202870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.91,348.93
2025-06-30T14:33:11.1943381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.9,348.93
2025-06-30T14:33:11.3210039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.9,348.91
2025-06-30T14:33:11.3946260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.88,348.91
2025-06-30T14:33:11.5211085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.88,348.88
2025-06-30T14:33:11.5946793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.85,348.88
2025-06-30T14:33:11.7202346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.85,348.85
2025-06-30T14:33:11.7948334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.82,348.85
2025-06-30T14:33:11.9204533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.82,348.82
2025-06-30T14:33:11.9950254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.8,348.82
2025-06-30T14:33:12.1204667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.8,348.79
2025-06-30T14:33:12.1950036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.77,348.79
2025-06-30T14:33:12.3205564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.77,348.77
2025-06-30T14:33:12.3952178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.75,348.77
2025-06-30T14:33:12.5207481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.75,348.75
2025-06-30T14:33:12.5942091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.74,348.75
2025-06-30T14:33:12.7208280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.74,348.74
2025-06-30T14:33:12.7945182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.73,348.74
2025-06-30T14:33:12.9209413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.73,348.73
2025-06-30T14:33:12.9945806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.73,348.73
2025-06-30T14:33:13.1210384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.73,348.73
2025-06-30T14:33:13.1952933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.73,348.73
2025-06-30T14:33:13.3206505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.73,348.73
2025-06-30T14:33:13.3943612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.73,348.73
2025-06-30T14:33:13.5208049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.73,348.73
2025-06-30T14:33:13.5944123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.73,348.73
2025-06-30T14:33:13.7208938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.73,348.73
2025-06-30T14:33:13.7945843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.74,348.73
2025-06-30T14:33:13.9210829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.74,348.74
2025-06-30T14:33:13.9946466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.74,348.74
2025-06-30T14:33:14.1211863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.74,348.74
2025-06-30T14:33:14.1948871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.75,348.74
2025-06-30T14:33:14.3202439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.75,348.75
2025-06-30T14:33:14.3949025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.76,348.75
2025-06-30T14:33:14.5205219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.76,348.76
2025-06-30T14:33:14.5950038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.78,348.76
2025-06-30T14:33:14.7204932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.78,348.78
2025-06-30T14:33:14.7950878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.79,348.78
2025-06-30T14:33:14.9206341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.79,348.79
2025-06-30T14:33:14.9952632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.81,348.79
2025-06-30T14:33:15.1207715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.81,348.8
2025-06-30T14:33:15.1948974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.82,348.8
2025-06-30T14:33:15.3205135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.82,348.81
2025-06-30T14:33:15.3950378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.82,348.81
2025-06-30T14:33:15.5205900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.82,348.81
2025-06-30T14:33:15.5951287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.81,348.81
2025-06-30T14:33:15.7232570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.81,348.79
2025-06-30T14:33:15.7943430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.79,348.79
2025-06-30T14:33:15.9208845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.79,348.76
2025-06-30T14:33:15.9945386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.75,348.76
2025-06-30T14:33:16.1210080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.75,348.73
2025-06-30T14:33:16.1945537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.71,348.73
2025-06-30T14:33:16.3211711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.71,348.68
2025-06-30T14:33:16.3947084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.67,348.68
2025-06-30T14:33:16.5201608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.67,348.64
2025-06-30T14:33:16.5948261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.62,348.64
2025-06-30T14:33:16.7203278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.62,348.6
2025-06-30T14:33:16.7950251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.58,348.6
2025-06-30T14:33:16.9204982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.58,348.57
2025-06-30T14:33:16.9950820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.55,348.57
2025-06-30T14:33:17.1205894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.55,348.54
2025-06-30T14:33:17.1946862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.53,348.54
2025-06-30T14:33:17.3202073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.53,348.52
2025-06-30T14:33:17.3948840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.51,348.52
2025-06-30T14:33:17.5203654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.51,348.51
2025-06-30T14:33:17.5949881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.51,348.51
2025-06-30T14:33:17.7204103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.51,348.52
2025-06-30T14:33:17.7950238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.52,348.52
2025-06-30T14:33:17.9205672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.52,348.54
2025-06-30T14:33:17.9952716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.54,348.54
2025-06-30T14:33:18.1207953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.54,348.57
2025-06-30T14:33:18.1943331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.57,348.57
2025-06-30T14:33:18.3208136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.57,348.6
2025-06-30T14:33:18.3945346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.61,348.6
2025-06-30T14:33:18.5209823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.61,348.64
2025-06-30T14:33:18.5945166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.65,348.64
2025-06-30T14:33:18.7210086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.65,348.68
2025-06-30T14:33:18.7946680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.69,348.68
2025-06-30T14:33:18.9212876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.69,348.71
2025-06-30T14:33:18.9948005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.72,348.71
2025-06-30T14:33:19.1201276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.72,348.74
2025-06-30T14:33:19.1942731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.74,348.74
2025-06-30T14:33:19.3208316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.74,348.75
2025-06-30T14:33:19.3945396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.74,348.75
2025-06-30T14:33:19.5209021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.74,348.74
2025-06-30T14:33:19.5945499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.73,348.74
2025-06-30T14:33:19.7210039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.73,348.72
2025-06-30T14:33:19.7946790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.7,348.72
2025-06-30T14:33:19.9212371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.7,348.68
2025-06-30T14:33:19.9947852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.65,348.68
2025-06-30T14:33:20.1203464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.65,348.62
2025-06-30T14:33:20.1949638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.59,348.62
2025-06-30T14:33:20.3203753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.59,348.55
2025-06-30T14:33:20.3950764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.51,348.55
2025-06-30T14:33:20.5205046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.51,348.47
2025-06-30T14:33:20.5951040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.43,348.47
2025-06-30T14:33:20.7207430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.43,348.38
2025-06-30T14:33:20.7942975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.34,348.38
2025-06-30T14:33:20.9208066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.34,348.28
2025-06-30T14:33:20.9944380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.24,348.28
2025-06-30T14:33:21.1208558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.24,348.19
2025-06-30T14:33:21.1952502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.15,348.19
2025-06-30T14:33:21.3205961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.15,348.1
2025-06-30T14:33:21.3943265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.07,348.1
2025-06-30T14:33:21.5208042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.07,348.02
2025-06-30T14:33:21.5943646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.99,348.02
2025-06-30T14:33:21.7208604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.99,347.94
2025-06-30T14:33:21.7946753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.92,347.94
2025-06-30T14:33:21.9211084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.92,347.87
2025-06-30T14:33:21.9946679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.85,347.87
2025-06-30T14:33:22.1210872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.85,347.8
2025-06-30T14:33:22.1947483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.78,347.8
2025-06-30T14:33:22.3202584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.78,347.74
2025-06-30T14:33:22.3949157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.71,347.74
2025-06-30T14:33:22.5203532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.71,347.67
2025-06-30T14:33:22.5949626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.65,347.67
2025-06-30T14:33:22.7204618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.65,347.6
2025-06-30T14:33:22.7951427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.58,347.6
2025-06-30T14:33:22.9206912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.58,347.54
2025-06-30T14:33:22.9952897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.51,347.54
2025-06-30T14:33:23.1207130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.51,347.48
2025-06-30T14:33:23.1949835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.46,347.48
2025-06-30T14:33:23.3205013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.46,347.43
2025-06-30T14:33:23.3950924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.42,347.43
2025-06-30T14:33:23.5207583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.42,347.4
2025-06-30T14:33:23.5953833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.4,347.4
2025-06-30T14:33:23.7208169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.4,347.39
2025-06-30T14:33:23.7943207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.39,347.39
2025-06-30T14:33:23.9208095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.39,347.41
2025-06-30T14:33:23.9946227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.42,347.41
2025-06-30T14:33:24.1209974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.42,347.45
2025-06-30T14:33:24.1945641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.47,347.45
2025-06-30T14:33:24.3211268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.47,347.52
2025-06-30T14:33:24.3946397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.54,347.52
2025-06-30T14:33:24.5212698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.54,347.6
2025-06-30T14:33:24.5947443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.64,347.6
2025-06-30T14:33:24.7203485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.64,347.7
2025-06-30T14:33:24.7948674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.74,347.7
2025-06-30T14:33:24.9204201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.74,347.81
2025-06-30T14:33:24.9950071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.85,347.81
2025-06-30T14:33:25.1205435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.85,347.91
2025-06-30T14:33:25.1947248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.95,347.91
2025-06-30T14:33:25.3212067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.95,348.01
2025-06-30T14:33:25.3948431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.04,348.01
2025-06-30T14:33:25.5204926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.04,348.09
2025-06-30T14:33:25.5998100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.11,348.09
2025-06-30T14:33:25.7204046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.11,348.15
2025-06-30T14:33:25.7950580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.16,348.15
2025-06-30T14:33:25.9204524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.16,348.2
2025-06-30T14:33:25.9952300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.21,348.2
2025-06-30T14:33:26.1206475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.21,348.23
2025-06-30T14:33:26.1943070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.24,348.23
2025-06-30T14:33:26.3209018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.24,348.25
2025-06-30T14:33:26.3951239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.25,348.25
2025-06-30T14:33:26.5210044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.25,348.25
2025-06-30T14:33:26.5945504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.25,348.25
2025-06-30T14:33:26.7209909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.25,348.25
2025-06-30T14:33:26.7946075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.25,348.25
2025-06-30T14:33:26.9211827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.25,348.24
2025-06-30T14:33:26.9947172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.23,348.24
2025-06-30T14:33:27.1203096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.23,348.22
2025-06-30T14:33:27.1944863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.22,348.22
2025-06-30T14:33:27.3209923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.22,348.2
2025-06-30T14:33:27.3946621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.19,348.2
2025-06-30T14:33:27.5210779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.19,348.17
2025-06-30T14:33:27.5946629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.17,348.17
2025-06-30T14:33:27.7202481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.17,348.15
2025-06-30T14:33:27.7947789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.15,348.15
2025-06-30T14:33:27.9203980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.15,348.13
2025-06-30T14:33:27.9950638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.13,348.13
2025-06-30T14:33:28.1205128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.13,348.1
2025-06-30T14:33:28.1951139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.1,348.1
2025-06-30T14:33:28.3206913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.1,348.08
2025-06-30T14:33:28.3950832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.07,348.08
2025-06-30T14:33:28.5206754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.07,348.04
2025-06-30T14:33:28.5942001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.03,348.04
2025-06-30T14:33:28.7207742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.03,348
2025-06-30T14:33:28.7946301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.98,348
2025-06-30T14:33:28.9210467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.98,347.94
2025-06-30T14:33:28.9945650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.92,347.94
2025-06-30T14:33:29.1210310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.92,347.87
2025-06-30T14:33:29.1951657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.84,347.87
2025-06-30T14:33:29.3206991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.84,347.79
2025-06-30T14:33:29.3943515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.75,347.79
2025-06-30T14:33:29.5209378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.75,347.7
2025-06-30T14:33:29.5944450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.66,347.7
2025-06-30T14:33:29.7209200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.66,347.6
2025-06-30T14:33:29.7946024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.57,347.6
2025-06-30T14:33:29.9211170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.57,347.51
2025-06-30T14:33:29.9948016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.48,347.51
2025-06-30T14:33:30.1212119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.48,347.43
2025-06-30T14:33:30.1947833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.41,347.43
2025-06-30T14:33:30.3202473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.41,347.37
2025-06-30T14:33:30.3949653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.36,347.37
2025-06-30T14:33:30.5204234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.36,347.34
2025-06-30T14:33:30.5950428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.33,347.34
2025-06-30T14:33:30.7205290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.33,347.34
2025-06-30T14:33:30.7950111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.34,347.34
2025-06-30T14:33:30.9207840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.34,347.37
2025-06-30T14:33:30.9942890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.38,347.37
2025-06-30T14:33:31.1207068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.38,347.43
2025-06-30T14:33:31.1948306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.45,347.43
2025-06-30T14:33:31.3205197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.45,347.51
2025-06-30T14:33:31.3950370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.54,347.51
2025-06-30T14:33:31.5204719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.54,347.62
2025-06-30T14:33:31.5951143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.65,347.62
2025-06-30T14:33:31.7207735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.65,347.74
2025-06-30T14:33:31.7951755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.77,347.74
2025-06-30T14:33:31.9208820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.77,347.86
2025-06-30T14:33:31.9943606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.9,347.86
2025-06-30T14:33:32.1208645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.9,347.99
2025-06-30T14:33:32.1945674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.01,347.99
2025-06-30T14:33:32.3209663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,348.01,348.1
2025-06-30T14:33:32.3945147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.12,348.1
2025-06-30T14:33:32.5211117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.12,348.2
2025-06-30T14:33:32.5945563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.21,348.2
2025-06-30T14:33:32.7211344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.21,348.27
2025-06-30T14:33:32.7947660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.28,348.27
2025-06-30T14:33:32.9203493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.28,348.33
2025-06-30T14:33:32.9950029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.32,348.33
2025-06-30T14:33:33.1204723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.32,348.36
2025-06-30T14:33:33.1945849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.34,348.36
2025-06-30T14:33:33.3210076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.34,348.37
2025-06-30T14:33:33.3947637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.35,348.37
2025-06-30T14:33:33.5212159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.35,348.36
2025-06-30T14:33:33.5947230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.33,348.36
2025-06-30T14:33:33.7202669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.33,348.33
2025-06-30T14:33:33.7949087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.3,348.33
2025-06-30T14:33:33.9204765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.3,348.28
2025-06-30T14:33:33.9949844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.25,348.28
2025-06-30T14:33:34.1205512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.25,348.22
2025-06-30T14:33:34.1952138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.18,348.22
2025-06-30T14:33:34.3206517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.18,348.14
2025-06-30T14:33:34.3942706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.11,348.14
2025-06-30T14:33:34.5205367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.11,348.06
2025-06-30T14:33:34.5943646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.03,348.06
2025-06-30T14:33:34.7208358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.03,347.97
2025-06-30T14:33:34.7988158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.94,347.97
2025-06-30T14:33:34.9210256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.94,347.88
2025-06-30T14:33:34.9946100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.86,347.88
2025-06-30T14:33:35.1211817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.86,347.8
2025-06-30T14:33:35.1951273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.78,347.8
2025-06-30T14:33:35.3204875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.78,347.72
2025-06-30T14:33:35.3952937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.71,347.72
2025-06-30T14:33:35.5207216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.71,347.66
2025-06-30T14:33:35.5943797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.66,347.66
2025-06-30T14:33:35.7208966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.66,347.61
2025-06-30T14:33:35.7945183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.63,347.61
2025-06-30T14:33:35.9210957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.63,347.59
2025-06-30T14:33:35.9947310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.61,347.59
2025-06-30T14:33:36.1212209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.61,347.59
2025-06-30T14:33:36.1947351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.62,347.59
2025-06-30T14:33:36.3202378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.62,347.61
2025-06-30T14:33:36.3950108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.64,347.61
2025-06-30T14:33:36.5203710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.64,347.63
2025-06-30T14:33:36.5949675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.67,347.63
2025-06-30T14:33:36.7205045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.67,347.67
2025-06-30T14:33:36.7950934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.71,347.67
2025-06-30T14:33:36.9205785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.71,347.71
2025-06-30T14:33:36.9952461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.74,347.71
2025-06-30T14:33:37.1208080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.74,347.74
2025-06-30T14:33:37.1949063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.77,347.74
2025-06-30T14:33:37.3203499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.77,347.77
2025-06-30T14:33:37.3950428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.79,347.77
2025-06-30T14:33:37.5203332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.79,347.79
2025-06-30T14:33:37.5950923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.8,347.79
2025-06-30T14:33:37.7205184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.8,347.8
2025-06-30T14:33:37.7952107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.81,347.8
2025-06-30T14:33:37.9206589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.81,347.8
2025-06-30T14:33:37.9942885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.81,347.8
2025-06-30T14:33:38.1207866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.81,347.81
2025-06-30T14:33:38.1943580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.82,347.81
2025-06-30T14:33:38.3208758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.82,347.82
2025-06-30T14:33:38.3946380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.83,347.82
2025-06-30T14:33:38.5210049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.83,347.85
2025-06-30T14:33:38.5946131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.86,347.85
2025-06-30T14:33:38.7211290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.86,347.89
2025-06-30T14:33:38.7948154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.91,347.89
2025-06-30T14:33:38.9204169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.91,347.96
2025-06-30T14:33:38.9948651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.98,347.96
2025-06-30T14:33:39.1204601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.98,348.05
2025-06-30T14:33:39.1946253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.07,348.05
2025-06-30T14:33:39.3210816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,348.07,348.16
2025-06-30T14:33:39.3947311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.19,348.16
2025-06-30T14:33:39.5202224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,348.19,348.29
2025-06-30T14:33:39.5948004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.32,348.29
2025-06-30T14:33:39.7203324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,348.32,348.43
2025-06-30T14:33:39.7949126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.45,348.43
2025-06-30T14:33:39.9204907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,348.45,348.57
2025-06-30T14:33:39.9951861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.58,348.57
2025-06-30T14:33:40.1205335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,348.58,348.69
2025-06-30T14:33:40.1951469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.69,348.69
2025-06-30T14:33:40.3207658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,348.69,348.78
2025-06-30T14:33:40.3943500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.77,348.78
2025-06-30T14:33:40.5207695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.77,348.85
2025-06-30T14:33:40.5944828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.83,348.85
2025-06-30T14:33:40.7209029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.83,348.89
2025-06-30T14:33:40.7945505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.85,348.89
2025-06-30T14:33:40.9210689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.85,348.89
2025-06-30T14:33:40.9947392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.84,348.89
2025-06-30T14:33:41.1211842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.84,348.86
2025-06-30T14:33:41.1942554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.8,348.86
2025-06-30T14:33:41.3209165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.8,348.79
2025-06-30T14:33:41.3944612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.72,348.79
2025-06-30T14:33:41.5208224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.72,348.69
2025-06-30T14:33:41.5944958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.62,348.69
2025-06-30T14:33:41.7210157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.62,348.57
2025-06-30T14:33:41.7946164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.49,348.57
2025-06-30T14:33:41.9213018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,348.49,348.42
2025-06-30T14:33:41.9947485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.34,348.42
2025-06-30T14:33:42.1204710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,348.34,348.26
2025-06-30T14:33:42.1949231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.18,348.26
2025-06-30T14:33:42.3203900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,348.18,348.09
2025-06-30T14:33:42.3951506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.01,348.09
2025-06-30T14:33:42.5205713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,348.01,347.91
2025-06-30T14:33:42.5950912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.84,347.91
2025-06-30T14:33:42.7207714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,347.84,347.74
2025-06-30T14:33:42.7942949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.67,347.74
2025-06-30T14:33:42.9207871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,347.67,347.56
2025-06-30T14:33:42.9944470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.51,347.56
2025-06-30T14:33:43.1209023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,347.51,347.4
2025-06-30T14:33:43.1951817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.35,347.4
2025-06-30T14:33:43.3205839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,347.35,347.25
2025-06-30T14:33:43.3952934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.21,347.25
2025-06-30T14:33:43.5207860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,347.21,347.11
2025-06-30T14:33:43.5943484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.08,347.11
2025-06-30T14:33:43.7208438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,347.08,346.99
2025-06-30T14:33:43.7943889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.98,346.99
2025-06-30T14:33:43.9209992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,346.98,346.89
2025-06-30T14:33:43.9944982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.89,346.89
2025-06-30T14:33:44.1212662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.89,346.83
2025-06-30T14:33:44.1948015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.84,346.83
2025-06-30T14:33:44.3202453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.84,346.79
2025-06-30T14:33:44.3948788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.81,346.79
2025-06-30T14:33:44.5202937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.81,346.78
2025-06-30T14:33:44.5949295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.81,346.78
2025-06-30T14:33:44.7204027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.81,346.8
2025-06-30T14:33:44.7950969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.85,346.8
2025-06-30T14:33:44.9205968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.85,346.85
2025-06-30T14:33:44.9951650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.91,346.85
2025-06-30T14:33:45.1206830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.91,346.92
2025-06-30T14:33:45.1946881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.98,346.92
2025-06-30T14:33:45.3203204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.98,347.01
2025-06-30T14:33:45.3949395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.07,347.01
2025-06-30T14:33:45.5204072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.07,347.11
2025-06-30T14:33:45.5950430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.18,347.11
2025-06-30T14:33:45.7205317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.18,347.22
2025-06-30T14:33:45.7952037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.29,347.22
2025-06-30T14:33:45.9207499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.29,347.33
2025-06-30T14:33:45.9942802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.4,347.33
2025-06-30T14:33:46.1207352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.4,347.44
2025-06-30T14:33:46.1944362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.5,347.44
2025-06-30T14:33:46.3209389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.5,347.55
2025-06-30T14:33:46.3944835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.6,347.55
2025-06-30T14:33:46.5211202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.6,347.64
2025-06-30T14:33:46.5944854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.69,347.64
2025-06-30T14:33:46.7212712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.69,347.73
2025-06-30T14:33:46.7947821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.76,347.73
2025-06-30T14:33:46.9202306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.76,347.79
2025-06-30T14:33:46.9949334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.82,347.79
2025-06-30T14:33:47.1204530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.82,347.83
2025-06-30T14:33:47.1945922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.84,347.83
2025-06-30T14:33:47.3213057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.84,347.84
2025-06-30T14:33:47.3948177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.85,347.84
2025-06-30T14:33:47.5202023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.85,347.83
2025-06-30T14:33:47.5948430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.82,347.83
2025-06-30T14:33:47.7203039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.82,347.8
2025-06-30T14:33:47.7949679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.77,347.8
2025-06-30T14:33:47.9205490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.77,347.74
2025-06-30T14:33:47.9950589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.71,347.74
2025-06-30T14:33:48.1207046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.71,347.67
2025-06-30T14:33:48.1952143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.63,347.67
2025-06-30T14:33:48.3206376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.63,347.59
2025-06-30T14:33:48.3944489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.55,347.59
2025-06-30T14:33:48.5207988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.55,347.51
2025-06-30T14:33:48.5944209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.47,347.51
2025-06-30T14:33:48.7209231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.47,347.43
2025-06-30T14:33:48.7944844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.38,347.43
2025-06-30T14:33:48.9211867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.38,347.35
2025-06-30T14:33:48.9945227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.3,347.35
2025-06-30T14:33:49.1210969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.3,347.26
2025-06-30T14:33:49.1943879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.22,347.26
2025-06-30T14:33:49.3209171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.22,347.19
2025-06-30T14:33:49.3945562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.14,347.19
2025-06-30T14:33:49.5210537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.14,347.11
2025-06-30T14:33:49.5946490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.07,347.11
2025-06-30T14:33:49.7212725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.07,347.04
2025-06-30T14:33:49.7947540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347,347.04
2025-06-30T14:33:49.9203102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347,346.99
2025-06-30T14:33:49.9950237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.95,346.99
2025-06-30T14:33:50.1203923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.95,346.94
2025-06-30T14:33:50.1949426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.9,346.94
2025-06-30T14:33:50.3205473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.9,346.9
2025-06-30T14:33:50.3950422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.86,346.9
2025-06-30T14:33:50.5206347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.86,346.86
2025-06-30T14:33:50.5952693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.83,346.86
2025-06-30T14:33:50.7208973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.83,346.84
2025-06-30T14:33:50.7943784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.82,346.84
2025-06-30T14:33:50.9208712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.82,346.83
2025-06-30T14:33:50.9944885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.81,346.83
2025-06-30T14:33:51.1209824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.81,346.83
2025-06-30T14:33:51.1952004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.81,346.83
2025-06-30T14:33:51.3208775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.81,346.84
2025-06-30T14:33:51.3943345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.82,346.84
2025-06-30T14:33:51.5206984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.82,346.85
2025-06-30T14:33:51.5944800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.84,346.85
2025-06-30T14:33:51.7209323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.84,346.88
2025-06-30T14:33:51.7946209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.87,346.88
2025-06-30T14:33:51.9210136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.87,346.9
2025-06-30T14:33:51.9947942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.9,346.9
2025-06-30T14:33:52.1212464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.9,346.93
2025-06-30T14:33:52.1947661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.93,346.93
2025-06-30T14:33:52.3203494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.93,346.96
2025-06-30T14:33:52.3949177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.96,346.96
2025-06-30T14:33:52.5204026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.96,346.99
2025-06-30T14:33:52.5949842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.99,346.99
2025-06-30T14:33:52.7205060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.99,347
2025-06-30T14:33:52.7951026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.01,347
2025-06-30T14:33:52.9206574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.01,347.01
2025-06-30T14:33:52.9953285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.01,347.01
2025-06-30T14:33:53.1207480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.01,347.02
2025-06-30T14:33:53.1948046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.02,347.02
2025-06-30T14:33:53.3202970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.02,347.01
2025-06-30T14:33:53.3950725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.01,347.01
2025-06-30T14:33:53.5205630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.01,347
2025-06-30T14:33:53.5950719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.01,347
2025-06-30T14:33:53.7207339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.01,346.99
2025-06-30T14:33:53.7951430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347,346.99
2025-06-30T14:33:53.9206773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347,346.98
2025-06-30T14:33:53.9943495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.99,346.98
2025-06-30T14:33:54.1209055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.99,346.97
2025-06-30T14:33:54.1944403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.97,346.97
2025-06-30T14:33:54.3210775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.97,346.95
2025-06-30T14:33:54.3946020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.96,346.95
2025-06-30T14:33:54.5210640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.96,346.94
2025-06-30T14:33:54.5946631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.95,346.94
2025-06-30T14:33:54.7210602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.95,346.93
2025-06-30T14:33:54.7947610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.94,346.93
2025-06-30T14:33:54.9203237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.94,346.92
2025-06-30T14:33:54.9949112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.94,346.92
2025-06-30T14:33:55.1204469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.94,346.92
2025-06-30T14:33:55.1945063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.94,346.92
2025-06-30T14:33:55.3209749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.94,346.93
2025-06-30T14:33:55.3946762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.95,346.93
2025-06-30T14:33:55.5211178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.95,346.95
2025-06-30T14:33:55.5947992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.98,346.95
2025-06-30T14:33:55.7204144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.98,346.98
2025-06-30T14:33:55.7948499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.01,346.98
2025-06-30T14:33:55.9203768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.01,347.02
2025-06-30T14:33:55.9949924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.06,347.02
2025-06-30T14:33:56.1205582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.06,347.08
2025-06-30T14:33:56.1951182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.12,347.08
2025-06-30T14:33:56.3206336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.12,347.15
2025-06-30T14:33:56.3952865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.19,347.15
2025-06-30T14:33:56.5207401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.19,347.22
2025-06-30T14:33:56.5943281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.26,347.22
2025-06-30T14:33:56.7208178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.26,347.29
2025-06-30T14:33:56.7946601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.32,347.29
2025-06-30T14:33:56.9210761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.32,347.36
2025-06-30T14:33:56.9946080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.39,347.36
2025-06-30T14:33:57.1210985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.39,347.42
2025-06-30T14:33:57.1943108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.45,347.42
2025-06-30T14:33:57.3207688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.45,347.48
2025-06-30T14:33:57.3944110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.5,347.48
2025-06-30T14:33:57.5209088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.5,347.53
2025-06-30T14:33:57.5945075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.55,347.53
2025-06-30T14:33:57.7211707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.55,347.58
2025-06-30T14:33:57.7946129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.6,347.58
2025-06-30T14:33:57.9211530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.6,347.63
2025-06-30T14:33:57.9950213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.64,347.63
2025-06-30T14:33:58.1202668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.64,347.67
2025-06-30T14:33:58.1949336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.67,347.67
2025-06-30T14:33:58.3203588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.67,347.7
2025-06-30T14:33:58.3950320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.7,347.7
2025-06-30T14:33:58.5206193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.7,347.72
2025-06-30T14:33:58.5951420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.72,347.72
2025-06-30T14:33:58.7205847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.72,347.74
2025-06-30T14:33:58.7952538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.73,347.74
2025-06-30T14:33:58.9209177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.73,347.75
2025-06-30T14:33:58.9945744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.73,347.75
2025-06-30T14:33:59.1209793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.73,347.75
2025-06-30T14:33:59.1950228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.73,347.75
2025-06-30T14:33:59.3205361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.73,347.73
2025-06-30T14:33:59.3951065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.71,347.73
2025-06-30T14:33:59.5205594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.71,347.71
2025-06-30T14:33:59.5951939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.68,347.71
2025-06-30T14:33:59.7208166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.68,347.67
2025-06-30T14:33:59.7942445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.64,347.67
2025-06-30T14:33:59.9212265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.64,347.62
2025-06-30T14:33:59.9946245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.59,347.62
2025-06-30T14:34:00.1213185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.59,347.57
2025-06-30T14:34:00.1961643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.53,347.57
2025-06-30T14:34:00.3204108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.53,347.51
2025-06-30T14:34:00.3948982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.46,347.51
2025-06-30T14:34:00.5205860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.46,347.43
2025-06-30T14:34:00.5950129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.39,347.43
2025-06-30T14:34:00.7205382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.39,347.35
2025-06-30T14:34:00.7952115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.3,347.35
2025-06-30T14:34:00.9207161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.3,347.25
2025-06-30T14:34:00.9942803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.2,347.25
2025-06-30T14:34:01.1209667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.2,347.15
2025-06-30T14:34:01.1951274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.1,347.15
2025-06-30T14:34:01.3205260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.1,347.05
2025-06-30T14:34:01.3952604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347,347.05
2025-06-30T14:34:01.5208425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347,346.94
2025-06-30T14:34:01.5943403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.9,346.94
2025-06-30T14:34:01.7207987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.9,346.84
2025-06-30T14:34:01.7943662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.8,346.84
2025-06-30T14:34:01.9210258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.8,346.75
2025-06-30T14:34:01.9945260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.71,346.75
2025-06-30T14:34:02.1211712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.71,346.67
2025-06-30T14:34:02.1946542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.64,346.67
2025-06-30T14:34:02.3211484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.64,346.6
2025-06-30T14:34:02.3947116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.59,346.6
2025-06-30T14:34:02.5204491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.59,346.57
2025-06-30T14:34:02.5948927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.57,346.57
2025-06-30T14:34:02.7203975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.57,346.56
2025-06-30T14:34:02.7949408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.57,346.56
2025-06-30T14:34:02.9206012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.57,346.58
2025-06-30T14:34:02.9951672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.6,346.58
2025-06-30T14:34:03.1206682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.6,346.63
2025-06-30T14:34:03.1947436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.66,346.63
2025-06-30T14:34:03.3202885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.66,346.7
2025-06-30T14:34:03.3949183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.74,346.7
2025-06-30T14:34:03.5204062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.74,346.79
2025-06-30T14:34:03.5950446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.84,346.79
2025-06-30T14:34:03.7204866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.84,346.9
2025-06-30T14:34:03.7951215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.96,346.9
2025-06-30T14:34:03.9207028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.96,347.03
2025-06-30T14:34:03.9952426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.08,347.03
2025-06-30T14:34:04.1207647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.08,347.16
2025-06-30T14:34:04.1943262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.22,347.16
2025-06-30T14:34:04.3209410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.22,347.29
2025-06-30T14:34:04.3945156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.34,347.29
2025-06-30T14:34:04.5209616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.34,347.41
2025-06-30T14:34:04.5946145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.46,347.41
2025-06-30T14:34:04.7212019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.46,347.52
2025-06-30T14:34:04.7946511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.57,347.52
2025-06-30T14:34:04.9202151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.57,347.61
2025-06-30T14:34:04.9948783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.65,347.61
2025-06-30T14:34:05.1204647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.65,347.69
2025-06-30T14:34:05.1952321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.72,347.69
2025-06-30T14:34:05.3208113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.72,347.74
2025-06-30T14:34:05.3944106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.76,347.74
2025-06-30T14:34:05.5208638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.76,347.78
2025-06-30T14:34:05.5944877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.79,347.78
2025-06-30T14:34:05.7209854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.79,347.8
2025-06-30T14:34:05.7947044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.81,347.8
2025-06-30T14:34:05.9211833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.81,347.8
2025-06-30T14:34:05.9947964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.81,347.8
2025-06-30T14:34:06.1202655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.81,347.8
2025-06-30T14:34:06.1948285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.8,347.8
2025-06-30T14:34:06.3205130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.8,347.79
2025-06-30T14:34:06.3949866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.79,347.79
2025-06-30T14:34:06.5204376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.79,347.77
2025-06-30T14:34:06.5951689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.77,347.77
2025-06-30T14:34:06.7206854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.77,347.76
2025-06-30T14:34:06.7952771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.75,347.76
2025-06-30T14:34:06.9207307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.75,347.74
2025-06-30T14:34:06.9944025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.73,347.74
2025-06-30T14:34:07.1208915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.73,347.72
2025-06-30T14:34:07.1948843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.71,347.72
2025-06-30T14:34:07.3205168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.71,347.7
2025-06-30T14:34:07.3950335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.7,347.7
2025-06-30T14:34:07.5206904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.7,347.69
2025-06-30T14:34:07.5950075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.68,347.69
2025-06-30T14:34:07.7207937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.68,347.68
2025-06-30T14:34:07.7952116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.67,347.68
2025-06-30T14:34:07.9209287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.67,347.67
2025-06-30T14:34:07.9943736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.66,347.67
2025-06-30T14:34:08.1208373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.66,347.66
2025-06-30T14:34:08.2018600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.64,347.66
2025-06-30T14:34:08.3211314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.64,347.64
2025-06-30T14:34:08.3945844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.63,347.64
2025-06-30T14:34:08.5211786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.63,347.63
2025-06-30T14:34:08.5947469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.61,347.63
2025-06-30T14:34:08.7203536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.61,347.61
2025-06-30T14:34:08.7948242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.59,347.61
2025-06-30T14:34:08.9204732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.59,347.59
2025-06-30T14:34:08.9948735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.57,347.59
2025-06-30T14:34:09.1204806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.57,347.56
2025-06-30T14:34:09.1946441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.54,347.56
2025-06-30T14:34:09.3212867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.54,347.54
2025-06-30T14:34:09.3947836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.51,347.54
2025-06-30T14:34:09.5203311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.51,347.5
2025-06-30T14:34:09.5948841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.48,347.5
2025-06-30T14:34:09.7204627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.48,347.47
2025-06-30T14:34:09.7949783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.45,347.47
2025-06-30T14:34:09.9205232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.45,347.43
2025-06-30T14:34:09.9951546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.41,347.43
2025-06-30T14:34:10.1206869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.41,347.39
2025-06-30T14:34:10.1952982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.36,347.39
2025-06-30T14:34:10.3208561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.36,347.34
2025-06-30T14:34:10.3943691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.31,347.34
2025-06-30T14:34:10.5210073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.31,347.28
2025-06-30T14:34:10.5945062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.25,347.28
2025-06-30T14:34:10.7210391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.25,347.23
2025-06-30T14:34:10.7945997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.2,347.23
2025-06-30T14:34:10.9211104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.2,347.17
2025-06-30T14:34:10.9947595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.15,347.17
2025-06-30T14:34:11.1203162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.15,347.13
2025-06-30T14:34:11.1953059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.1,347.13
2025-06-30T14:34:11.3207435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.1,347.08
2025-06-30T14:34:11.3943745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.07,347.08
2025-06-30T14:34:11.5208292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.07,347.05
2025-06-30T14:34:11.5944253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.04,347.05
2025-06-30T14:34:11.7209419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.04,347.03
2025-06-30T14:34:11.7945444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.02,347.03
2025-06-30T14:34:11.9212137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.02,347.02
2025-06-30T14:34:11.9946864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.02,347.02
2025-06-30T14:34:12.1212225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.02,347.02
2025-06-30T14:34:12.1947733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.03,347.02
2025-06-30T14:34:12.3202773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.03,347.03
2025-06-30T14:34:12.3949954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.04,347.03
2025-06-30T14:34:12.5204154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.04,347.05
2025-06-30T14:34:12.5950525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.06,347.05
2025-06-30T14:34:12.7205869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.06,347.06
2025-06-30T14:34:12.7952375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.07,347.06
2025-06-30T14:34:12.9207930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.07,347.07
2025-06-30T14:34:12.9944514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.08,347.07
2025-06-30T14:34:13.1207796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.08,347.09
2025-06-30T14:34:13.1949508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.1,347.09
2025-06-30T14:34:13.3204620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.1,347.1
2025-06-30T14:34:13.3950763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.11,347.1
2025-06-30T14:34:13.5206770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.11,347.12
2025-06-30T14:34:13.5943415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.13,347.12
2025-06-30T14:34:13.7207886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.13,347.13
2025-06-30T14:34:13.7944247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.15,347.13
2025-06-30T14:34:13.9209017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.15,347.15
2025-06-30T14:34:13.9945486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.16,347.15
2025-06-30T14:34:14.1211933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.16,347.16
2025-06-30T14:34:14.1946234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.18,347.16
2025-06-30T14:34:14.3212908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.18,347.17
2025-06-30T14:34:14.3948914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.19,347.17
2025-06-30T14:34:14.5202866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.19,347.18
2025-06-30T14:34:14.5948461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.19,347.18
2025-06-30T14:34:14.7203972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.19,347.18
2025-06-30T14:34:14.7950320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.19,347.18
2025-06-30T14:34:14.9206046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.19,347.17
2025-06-30T14:34:14.9953021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.18,347.17
2025-06-30T14:34:15.1207248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.18,347.17
2025-06-30T14:34:15.1948137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.17,347.17
2025-06-30T14:34:15.3139120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.17,347.16
2025-06-30T14:34:15.3950120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.16,347.16
2025-06-30T14:34:15.5205047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.16,347.15
2025-06-30T14:34:15.5950766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.16,347.15
2025-06-30T14:34:15.7205949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.16,347.15
2025-06-30T14:34:15.7952607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.16,347.15
2025-06-30T14:34:15.9208832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.16,347.16
2025-06-30T14:34:15.9944386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.17,347.16
2025-06-30T14:34:16.1210427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.17,347.17
2025-06-30T14:34:16.1945241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.19,347.17
2025-06-30T14:34:16.3211566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.19,347.2
2025-06-30T14:34:16.3946421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.21,347.2
2025-06-30T14:34:16.5211345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.21,347.23
2025-06-30T14:34:16.5947145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.24,347.23
2025-06-30T14:34:16.7213339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.24,347.26
2025-06-30T14:34:16.7947958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.27,347.26
2025-06-30T14:34:16.9203503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.27,347.29
2025-06-30T14:34:16.9949790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.3,347.29
2025-06-30T14:34:17.1204088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.3,347.32
2025-06-30T14:34:17.1946633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.32,347.32
2025-06-30T14:34:17.3210633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.32,347.33
2025-06-30T14:34:17.3946581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.32,347.33
2025-06-30T14:34:17.5211578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.32,347.32
2025-06-30T14:34:17.5947675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.31,347.32
2025-06-30T14:34:17.7201237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.31,347.3
2025-06-30T14:34:17.7948765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.28,347.3
2025-06-30T14:34:17.9205342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.28,347.27
2025-06-30T14:34:17.9951181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.24,347.27
2025-06-30T14:34:18.1205949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.24,347.22
2025-06-30T14:34:18.1951422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.19,347.22
2025-06-30T14:34:18.3206722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.19,347.18
2025-06-30T14:34:18.3952947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.15,347.18
2025-06-30T14:34:18.5207130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.15,347.13
2025-06-30T14:34:18.5943195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.11,347.13
2025-06-30T14:34:18.7208310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.11,347.1
2025-06-30T14:34:18.7944900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.08,347.1
2025-06-30T14:34:18.9210103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.08,347.09
2025-06-30T14:34:18.9945558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.07,347.09
2025-06-30T14:34:19.1212659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.07,347.1
2025-06-30T14:34:19.1950807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.1,347.1
2025-06-30T14:34:19.3207008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.1,347.14
2025-06-30T14:34:19.3951674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.14,347.14
2025-06-30T14:34:19.5208244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.14,347.2
2025-06-30T14:34:19.5942386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.22,347.2
2025-06-30T14:34:19.7208149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.22,347.29
2025-06-30T14:34:19.7943936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.32,347.29
2025-06-30T14:34:19.9210967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.32,347.4
2025-06-30T14:34:19.9945609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.43,347.4
2025-06-30T14:34:20.1210703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.43,347.52
2025-06-30T14:34:20.1946824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.56,347.52
2025-06-30T14:34:20.3213433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,347.56,347.66
2025-06-30T14:34:20.3949026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.69,347.66
2025-06-30T14:34:20.5204109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,347.69,347.8
2025-06-30T14:34:20.5949427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.83,347.8
2025-06-30T14:34:20.7204413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,347.83,347.94
2025-06-30T14:34:20.7949999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.97,347.94
2025-06-30T14:34:20.9207800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,347.97,348.08
2025-06-30T14:34:20.9944195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.11,348.08
2025-06-30T14:34:21.1208964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,348.11,348.21
2025-06-30T14:34:21.1947785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.24,348.21
2025-06-30T14:34:21.3203405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,348.24,348.33
2025-06-30T14:34:21.3948747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.36,348.33
2025-06-30T14:34:21.5205270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.36,348.44
2025-06-30T14:34:21.5951727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.46,348.44
2025-06-30T14:34:21.7206581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.46,348.53
2025-06-30T14:34:21.7943089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.54,348.53
2025-06-30T14:34:21.9209637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.54,348.59
2025-06-30T14:34:21.9945159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.59,348.59
2025-06-30T14:34:22.1209126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.59,348.61
2025-06-30T14:34:22.1945640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.6,348.61
2025-06-30T14:34:22.3210634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.6,348.59
2025-06-30T14:34:22.3946906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.57,348.59
2025-06-30T14:34:22.5204959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.57,348.54
2025-06-30T14:34:22.5951779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.5,348.54
2025-06-30T14:34:22.7207469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.5,348.44
2025-06-30T14:34:22.7943155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.4,348.44
2025-06-30T14:34:22.9207965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,348.4,348.31
2025-06-30T14:34:22.9943948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.26,348.31
2025-06-30T14:34:23.1209194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,348.26,348.15
2025-06-30T14:34:23.1951325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.09,348.15
2025-06-30T14:34:23.3206507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,348.09,347.98
2025-06-30T14:34:23.3943880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.91,347.98
2025-06-30T14:34:23.5208161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,347.91,347.78
2025-06-30T14:34:23.5943834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.72,347.78
2025-06-30T14:34:23.7210070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,347.72,347.58
2025-06-30T14:34:23.7944919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.51,347.58
2025-06-30T14:34:23.9210131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,347.51,347.37
2025-06-30T14:34:23.9946237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.32,347.37
2025-06-30T14:34:24.1212133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,347.32,347.18
2025-06-30T14:34:24.1947641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.13,347.18
2025-06-30T14:34:24.3203541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,347.13,347
2025-06-30T14:34:24.3949209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.95,347
2025-06-30T14:34:24.5207939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,346.95,346.83
2025-06-30T14:34:24.5944328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.79,346.83
2025-06-30T14:34:24.7210568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,346.79,346.69
2025-06-30T14:34:24.7946129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.66,346.69
2025-06-30T14:34:24.9211546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,346.66,346.57
2025-06-30T14:34:24.9946117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.54,346.57
2025-06-30T14:34:25.1213237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346.54,346.47
2025-06-30T14:34:25.1943729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.45,346.47
2025-06-30T14:34:25.3208616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.45,346.39
2025-06-30T14:34:25.3945177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.38,346.39
2025-06-30T14:34:25.5210798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.38,346.34
2025-06-30T14:34:25.5946013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.34,346.34
2025-06-30T14:34:25.7210951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.34,346.32
2025-06-30T14:34:25.7947238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.32,346.32
2025-06-30T14:34:25.9202108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.32,346.32
2025-06-30T14:34:25.9948307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.33,346.32
2025-06-30T14:34:26.1203182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.33,346.35
2025-06-30T14:34:26.1949682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.37,346.35
2025-06-30T14:34:26.3204769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.37,346.41
2025-06-30T14:34:26.3950623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.43,346.41
2025-06-30T14:34:26.5206078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.43,346.49
2025-06-30T14:34:26.5951847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.52,346.49
2025-06-30T14:34:26.7207228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.52,346.59
2025-06-30T14:34:26.7944729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.63,346.59
2025-06-30T14:34:26.9207969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.63,346.71
2025-06-30T14:34:26.9944103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.75,346.71
2025-06-30T14:34:27.1211179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,346.75,346.85
2025-06-30T14:34:27.1952376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.89,346.85
2025-06-30T14:34:27.3205902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,346.89,346.99
2025-06-30T14:34:27.3952438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.03,346.99
2025-06-30T14:34:27.5208618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,347.03,347.14
2025-06-30T14:34:27.5942796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.17,347.14
2025-06-30T14:34:27.7208980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,347.17,347.28
2025-06-30T14:34:27.7944159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.32,347.28
2025-06-30T14:34:27.9211065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,347.32,347.42
2025-06-30T14:34:27.9945709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.45,347.42
2025-06-30T14:34:28.1210603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,347.45,347.55
2025-06-30T14:34:28.1947869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.58,347.55
2025-06-30T14:34:28.3212747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.58,347.67
2025-06-30T14:34:28.3948138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.69,347.67
2025-06-30T14:34:28.5202542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.69,347.77
2025-06-30T14:34:28.5949407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.79,347.77
2025-06-30T14:34:28.7204067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.79,347.86
2025-06-30T14:34:28.7950615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.87,347.86
2025-06-30T14:34:28.9206515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.87,347.94
2025-06-30T14:34:28.9951534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.94,347.94
2025-06-30T14:34:29.1206536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.94,347.99
2025-06-30T14:34:29.1947090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.99,347.99
2025-06-30T14:34:29.3201866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.99,348.02
2025-06-30T14:34:29.3948916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.02,348.02
2025-06-30T14:34:29.5204825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.02,348.04
2025-06-30T14:34:29.5950682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.03,348.04
2025-06-30T14:34:29.7205896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.03,348.04
2025-06-30T14:34:29.7950867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.03,348.04
2025-06-30T14:34:29.9207335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.03,348.04
2025-06-30T14:34:30.0014877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.02,348.04
2025-06-30T14:34:30.1206181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.02,348.02
2025-06-30T14:34:30.1942988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348,348.02
2025-06-30T14:34:30.3210357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348,347.99
2025-06-30T14:34:30.3944337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.98,347.99
2025-06-30T14:34:30.5209759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.98,347.97
2025-06-30T14:34:30.5945636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.96,347.97
2025-06-30T14:34:30.7211643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.96,347.95
2025-06-30T14:34:30.7946184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.94,347.95
2025-06-30T14:34:30.9212393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.94,347.93
2025-06-30T14:34:30.9948713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.92,347.93
2025-06-30T14:34:31.1203873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.92,347.91
2025-06-30T14:34:31.1944077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.91,347.91
2025-06-30T14:34:31.3209962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.91,347.89
2025-06-30T14:34:31.3945122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.89,347.89
2025-06-30T14:34:31.5209942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.89,347.87
2025-06-30T14:34:31.5946484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.86,347.87
2025-06-30T14:34:31.7212134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.86,347.84
2025-06-30T14:34:31.7947453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.84,347.84
2025-06-30T14:34:31.9201104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.84,347.81
2025-06-30T14:34:31.9948894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.81,347.81
2025-06-30T14:34:32.1273392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.81,347.78
2025-06-30T14:34:32.1949489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.77,347.78
2025-06-30T14:34:32.3204347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.77,347.74
2025-06-30T14:34:32.3950854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.74,347.74
2025-06-30T14:34:32.5205634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.74,347.71
2025-06-30T14:34:32.5952388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.7,347.71
2025-06-30T14:34:32.7207039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.7,347.68
2025-06-30T14:34:32.7943332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.67,347.68
2025-06-30T14:34:32.9207893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.67,347.65
2025-06-30T14:34:32.9944654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.65,347.65
2025-06-30T14:34:33.1209233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.65,347.63
2025-06-30T14:34:33.1950913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.63,347.63
2025-06-30T14:34:33.3206416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.63,347.62
2025-06-30T14:34:33.3951205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.63,347.62
2025-06-30T14:34:33.5206098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.63,347.61
2025-06-30T14:34:33.5952837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.62,347.61
2025-06-30T14:34:33.7208515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.62,347.62
2025-06-30T14:34:33.7944185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.62,347.62
2025-06-30T14:34:33.9209629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.62,347.62
2025-06-30T14:34:33.9944807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.62,347.62
2025-06-30T14:34:34.1209493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.62,347.62
2025-06-30T14:34:34.1946031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.62,347.62
2025-06-30T14:34:34.3210705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.62,347.6
2025-06-30T14:34:34.3948071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.6,347.6
2025-06-30T14:34:34.5203119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.6,347.58
2025-06-30T14:34:34.5948709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.57,347.58
2025-06-30T14:34:34.7203407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.57,347.54
2025-06-30T14:34:34.7949763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.52,347.54
2025-06-30T14:34:34.9204509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.52,347.48
2025-06-30T14:34:34.9950447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.45,347.48
2025-06-30T14:34:35.1205135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.45,347.41
2025-06-30T14:34:35.1946917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.38,347.41
2025-06-30T14:34:35.3239468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.38,347.32
2025-06-30T14:34:35.3948626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.29,347.32
2025-06-30T14:34:35.5203503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.29,347.23
2025-06-30T14:34:35.5949295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.2,347.23
2025-06-30T14:34:35.7203874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.2,347.14
2025-06-30T14:34:35.7950586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.1,347.14
2025-06-30T14:34:35.9205544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.1,347.04
2025-06-30T14:34:35.9952026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.01,347.04
2025-06-30T14:34:36.1205741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.01,346.96
2025-06-30T14:34:36.1943179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.93,346.96
2025-06-30T14:34:36.3209457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.93,346.89
2025-06-30T14:34:36.3944739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.87,346.89
2025-06-30T14:34:36.5209159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.87,346.84
2025-06-30T14:34:36.5945211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.82,346.84
2025-06-30T14:34:36.7211542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.82,346.8
2025-06-30T14:34:36.7946408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.8,346.8
2025-06-30T14:34:36.9212295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.8,346.79
2025-06-30T14:34:36.9948226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.8,346.79
2025-06-30T14:34:37.1203929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.8,346.81
2025-06-30T14:34:37.1944365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.82,346.81
2025-06-30T14:34:37.3210639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.82,346.84
2025-06-30T14:34:37.3945584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.86,346.84
2025-06-30T14:34:37.5211414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.86,346.89
2025-06-30T14:34:37.5946599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.91,346.89
2025-06-30T14:34:37.7211856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.91,346.95
2025-06-30T14:34:37.7949405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.97,346.95
2025-06-30T14:34:37.9202959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.97,347.02
2025-06-30T14:34:37.9948651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.05,347.02
2025-06-30T14:34:38.1203811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.05,347.1
2025-06-30T14:34:38.1951552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.13,347.1
2025-06-30T14:34:38.3206172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.13,347.19
2025-06-30T14:34:38.3951169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.23,347.19
2025-06-30T14:34:38.5207589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.23,347.3
2025-06-30T14:34:38.5952766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.34,347.3
2025-06-30T14:34:38.7208470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.34,347.42
2025-06-30T14:34:38.7943923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.47,347.42
2025-06-30T14:34:38.9209386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.47,347.56
2025-06-30T14:34:38.9944564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.6,347.56
2025-06-30T14:34:39.1210931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,347.6,347.7
2025-06-30T14:34:39.1952524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.75,347.7
2025-06-30T14:34:39.3206528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,347.75,347.85
2025-06-30T14:34:39.3942965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.89,347.85
2025-06-30T14:34:39.5208800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,347.89,347.99
2025-06-30T14:34:39.5944461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.04,347.99
2025-06-30T14:34:39.7210536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,348.04,348.13
2025-06-30T14:34:39.7946091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.16,348.13
2025-06-30T14:34:39.9210298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,348.16,348.25
2025-06-30T14:34:39.9952224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.28,348.25
2025-06-30T14:34:40.1208101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.28,348.35
2025-06-30T14:34:40.1942909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.37,348.35
2025-06-30T14:34:40.3207939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.37,348.44
2025-06-30T14:34:40.3944602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.44,348.44
2025-06-30T14:34:40.5208998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.44,348.5
2025-06-30T14:34:40.5947841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.5,348.5
2025-06-30T14:34:40.7202903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.5,348.53
2025-06-30T14:34:40.7949178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.52,348.53
2025-06-30T14:34:40.9204141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.52,348.54
2025-06-30T14:34:40.9950374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.53,348.54
2025-06-30T14:34:41.1206864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.53,348.53
2025-06-30T14:34:41.1952586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.51,348.53
2025-06-30T14:34:41.3208198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.51,348.5
2025-06-30T14:34:41.3943918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.47,348.5
2025-06-30T14:34:41.5204445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.47,348.45
2025-06-30T14:34:41.5949351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.42,348.45
2025-06-30T14:34:41.7206300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.42,348.39
2025-06-30T14:34:41.7951375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.35,348.39
2025-06-30T14:34:41.9206123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.35,348.32
2025-06-30T14:34:41.9951701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.28,348.32
2025-06-30T14:34:42.1207955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.28,348.24
2025-06-30T14:34:42.1942977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.21,348.24
2025-06-30T14:34:42.3151128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.21,348.16
2025-06-30T14:34:42.3944172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.13,348.16
2025-06-30T14:34:42.5208708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.13,348.09
2025-06-30T14:34:42.5944516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.06,348.09
2025-06-30T14:34:42.7210158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.06,348.02
2025-06-30T14:34:42.7990640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.99,348.02
2025-06-30T14:34:42.9212277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.99,347.95
2025-06-30T14:34:42.9948439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.93,347.95
2025-06-30T14:34:43.1204418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.93,347.89
2025-06-30T14:34:43.1952729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.87,347.89
2025-06-30T14:34:43.3208120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.87,347.84
2025-06-30T14:34:43.3944554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.82,347.84
2025-06-30T14:34:43.5208645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.82,347.78
2025-06-30T14:34:43.5944761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.76,347.78
2025-06-30T14:34:43.7209929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.76,347.71
2025-06-30T14:34:43.7945906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.69,347.71
2025-06-30T14:34:43.9212944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.69,347.63
2025-06-30T14:34:43.9948056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.6,347.63
2025-06-30T14:34:44.1166134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.6,347.54
2025-06-30T14:34:44.1948731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.51,347.54
2025-06-30T14:34:44.3204096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.51,347.44
2025-06-30T14:34:44.3950241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.41,347.44
2025-06-30T14:34:44.5204690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,347.41,347.33
2025-06-30T14:34:44.5950657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.3,347.33
2025-06-30T14:34:44.7207165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,347.3,347.22
2025-06-30T14:34:44.7952345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.19,347.22
2025-06-30T14:34:44.9207303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,347.19,347.11
2025-06-30T14:34:44.9943609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.08,347.11
2025-06-30T14:34:45.1208307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.08,347.02
2025-06-30T14:34:45.1949041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347,347.02
2025-06-30T14:34:45.3203281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347,346.94
2025-06-30T14:34:45.3949421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.92,346.94
2025-06-30T14:34:45.5204229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.92,346.89
2025-06-30T14:34:45.5950538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.88,346.89
2025-06-30T14:34:45.7204297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.88,346.86
2025-06-30T14:34:45.7951926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.86,346.86
2025-06-30T14:34:45.9208277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.86,346.85
2025-06-30T14:34:45.9953258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.86,346.85
2025-06-30T14:34:46.1207619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.86,346.86
2025-06-30T14:34:46.1944595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.88,346.86
2025-06-30T14:34:46.3209445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.88,346.89
2025-06-30T14:34:46.3945235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.92,346.89
2025-06-30T14:34:46.5215443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.92,346.94
2025-06-30T14:34:46.5946130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.96,346.94
2025-06-30T14:34:46.7211123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.96,346.99
2025-06-30T14:34:46.7947947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.02,346.99
2025-06-30T14:34:46.9203623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.02,347.05
2025-06-30T14:34:46.9949207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.07,347.05
2025-06-30T14:34:47.1205333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.07,347.11
2025-06-30T14:34:47.1944065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.13,347.11
2025-06-30T14:34:47.3251896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.13,347.16
2025-06-30T14:34:47.3946327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.18,347.16
2025-06-30T14:34:47.5210518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.18,347.21
2025-06-30T14:34:47.5946489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.23,347.21
2025-06-30T14:34:47.7211993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.23,347.26
2025-06-30T14:34:47.7947741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.27,347.26
2025-06-30T14:34:47.9204714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.27,347.3
2025-06-30T14:34:47.9949341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.3,347.3
2025-06-30T14:34:48.1203105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.3,347.33
2025-06-30T14:34:48.1950358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.34,347.33
2025-06-30T14:34:48.3205196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.34,347.36
2025-06-30T14:34:48.3951657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.37,347.36
2025-06-30T14:34:48.5207995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.37,347.4
2025-06-30T14:34:48.5952540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.4,347.4
2025-06-30T14:34:48.7208302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.4,347.43
2025-06-30T14:34:48.7944935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.44,347.43
2025-06-30T14:34:48.9210484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.44,347.47
2025-06-30T14:34:48.9946756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.48,347.47
2025-06-30T14:34:49.1211889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.48,347.52
2025-06-30T14:34:49.1950936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.53,347.52
2025-06-30T14:34:49.3207709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.53,347.57
2025-06-30T14:34:49.3952196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.59,347.57
2025-06-30T14:34:49.5206879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.59,347.63
2025-06-30T14:34:49.5943872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.65,347.63
2025-06-30T14:34:49.7207823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.65,347.69
2025-06-30T14:34:49.7944088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.7,347.69
2025-06-30T14:34:49.9209651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.7,347.75
2025-06-30T14:34:49.9946061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.76,347.75
2025-06-30T14:34:50.1212256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.76,347.8
2025-06-30T14:34:50.1946451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.8,347.8
2025-06-30T14:34:50.3211415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.8,347.84
2025-06-30T14:34:50.3947153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.84,347.84
2025-06-30T14:34:50.5209837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.84,347.86
2025-06-30T14:34:50.5944266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.86,347.86
2025-06-30T14:34:50.7208814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.86,347.88
2025-06-30T14:34:50.7979114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.87,347.88
2025-06-30T14:34:50.9212138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.87,347.88
2025-06-30T14:34:50.9947186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.86,347.88
2025-06-30T14:34:51.1213144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.86,347.86
2025-06-30T14:34:51.1952537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.84,347.86
2025-06-30T14:34:51.3206967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.84,347.82
2025-06-30T14:34:51.3943068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.81,347.82
2025-06-30T14:34:51.5207879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.81,347.78
2025-06-30T14:34:51.5944169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.76,347.78
2025-06-30T14:34:51.7208808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.76,347.72
2025-06-30T14:34:51.7945129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.7,347.72
2025-06-30T14:34:51.9210747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.7,347.65
2025-06-30T14:34:51.9946265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.63,347.65
2025-06-30T14:34:52.1211441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.63,347.58
2025-06-30T14:34:52.1947836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.56,347.58
2025-06-30T14:34:52.3202912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.56,347.5
2025-06-30T14:34:52.3948887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.48,347.5
2025-06-30T14:34:52.5203641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.48,347.43
2025-06-30T14:34:52.5949897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.41,347.43
2025-06-30T14:34:52.7205711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.41,347.36
2025-06-30T14:34:52.7951862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.35,347.36
2025-06-30T14:34:52.9206557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.35,347.31
2025-06-30T14:34:52.9952623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.31,347.31
2025-06-30T14:34:53.1207116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.31,347.27
2025-06-30T14:34:53.1949497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.27,347.27
2025-06-30T14:34:53.3204517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.27,347.24
2025-06-30T14:34:53.3950954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.25,347.24
2025-06-30T14:34:53.5206018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.25,347.23
2025-06-30T14:34:53.5953443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.24,347.23
2025-06-30T14:34:53.7207120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.24,347.22
2025-06-30T14:34:53.7942738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.24,347.22
2025-06-30T14:34:53.9210007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.24,347.21
2025-06-30T14:34:53.9945136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.22,347.21
2025-06-30T14:34:54.1210003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.22,347.19
2025-06-30T14:34:54.1946627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.19,347.19
2025-06-30T14:34:54.3210912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.19,347.15
2025-06-30T14:34:54.3947090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.15,347.15
2025-06-30T14:34:54.5213903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.15,347.1
2025-06-30T14:34:54.5948086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.09,347.1
2025-06-30T14:34:54.7203197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.09,347.04
2025-06-30T14:34:54.7948932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.02,347.04
2025-06-30T14:34:54.9204073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.02,346.97
2025-06-30T14:34:54.9950757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.94,346.97
2025-06-30T14:34:55.1206344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.94,346.89
2025-06-30T14:34:55.1946189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.87,346.89
2025-06-30T14:34:55.3210051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.87,346.82
2025-06-30T14:34:55.3947353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.79,346.82
2025-06-30T14:34:55.5211006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.79,346.76
2025-06-30T14:34:55.5947924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.74,346.76
2025-06-30T14:34:55.7203540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.74,346.72
2025-06-30T14:34:55.7949219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.7,346.72
2025-06-30T14:34:55.9205933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.7,346.7
2025-06-30T14:34:55.9951469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.69,346.7
2025-06-30T14:34:56.1206035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.69,346.71
2025-06-30T14:34:56.1951594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.71,346.71
2025-06-30T14:34:56.3207873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.71,346.75
2025-06-30T14:34:56.3944711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.76,346.75
2025-06-30T14:34:56.5209133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.76,346.82
2025-06-30T14:34:56.5944181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.84,346.82
2025-06-30T14:34:56.7208947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.84,346.92
2025-06-30T14:34:56.7992707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.94,346.92
2025-06-30T14:34:56.9210350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.94,347.02
2025-06-30T14:34:56.9946722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.04,347.02
2025-06-30T14:34:57.1211552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.04,347.13
2025-06-30T14:34:57.1947184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.15,347.13
2025-06-30T14:34:57.3211753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.15,347.22
2025-06-30T14:34:57.3946810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.24,347.22
2025-06-30T14:34:57.5213350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.24,347.3
2025-06-30T14:34:57.5947813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.31,347.3
2025-06-30T14:34:57.7204215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.31,347.36
2025-06-30T14:34:57.7948473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.36,347.36
2025-06-30T14:34:57.9204256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.36,347.41
2025-06-30T14:34:57.9950744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.39,347.41
2025-06-30T14:34:58.1205482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.39,347.43
2025-06-30T14:34:58.1951250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.41,347.43
2025-06-30T14:34:58.3205930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.41,347.43
2025-06-30T14:34:58.3952963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.41,347.43
2025-06-30T14:34:58.5209503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.41,347.42
2025-06-30T14:34:58.5943246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.39,347.42
2025-06-30T14:34:58.7208745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.39,347.4
2025-06-30T14:34:58.7944764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.37,347.4
2025-06-30T14:34:58.9210234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.37,347.37
2025-06-30T14:34:59.0006142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.35,347.37
2025-06-30T14:34:59.1211146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.35,347.34
2025-06-30T14:34:59.1952388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.32,347.34
2025-06-30T14:34:59.3207446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.32,347.31
2025-06-30T14:34:59.3943024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.3,347.31
2025-06-30T14:34:59.5208035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.3,347.29
2025-06-30T14:34:59.5943786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.28,347.29
2025-06-30T14:34:59.7208715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.28,347.27
2025-06-30T14:34:59.7946194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.27,347.27
2025-06-30T14:34:59.9210492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.27,347.26
2025-06-30T14:34:59.9946707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.26,347.26
2025-06-30T14:35:00.1211417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.26,347.25
2025-06-30T14:35:00.1948121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.25,347.25
2025-06-30T14:35:00.3202479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.25,347.25
2025-06-30T14:35:00.3950167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.25,347.25
2025-06-30T14:35:00.5203725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.25,347.25
2025-06-30T14:35:00.5950290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.25,347.25
2025-06-30T14:35:00.7206278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.25,347.24
2025-06-30T14:35:00.7951495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.25,347.24
2025-06-30T14:35:00.9207918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.25,347.23
2025-06-30T14:35:00.9954048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.23,347.23
2025-06-30T14:35:01.1207685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.23,347.2
2025-06-30T14:35:01.1947880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.2,347.2
2025-06-30T14:35:01.3205061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.2,347.16
2025-06-30T14:35:01.3949017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.15,347.16
2025-06-30T14:35:01.5203695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.15,347.1
2025-06-30T14:35:01.5950013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.09,347.1
2025-06-30T14:35:01.7205183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.09,347.03
2025-06-30T14:35:01.7952919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.01,347.03
2025-06-30T14:35:01.9207181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.01,346.95
2025-06-30T14:35:01.9952269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.92,346.95
2025-06-30T14:35:02.1208115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346.92,346.85
2025-06-30T14:35:02.1944419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.82,346.85
2025-06-30T14:35:02.3209261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346.82,346.75
2025-06-30T14:35:02.3944321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.72,346.75
2025-06-30T14:35:02.5211192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346.72,346.65
2025-06-30T14:35:02.5945872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.62,346.65
2025-06-30T14:35:02.7210876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346.62,346.55
2025-06-30T14:35:02.7947221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.52,346.55
2025-06-30T14:35:02.9202297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.52,346.46
2025-06-30T14:35:02.9952249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.44,346.46
2025-06-30T14:35:03.1207836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.44,346.39
2025-06-30T14:35:03.1947958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.38,346.39
2025-06-30T14:35:03.3202631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.38,346.34
2025-06-30T14:35:03.3950115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.34,346.34
2025-06-30T14:35:03.5203426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.34,346.32
2025-06-30T14:35:03.5949669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.32,346.32
2025-06-30T14:35:03.7205862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.32,346.31
2025-06-30T14:35:03.7951498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.33,346.31
2025-06-30T14:35:03.9207315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.33,346.34
2025-06-30T14:35:03.9952782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.36,346.34
2025-06-30T14:35:04.1208527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.36,346.38
2025-06-30T14:35:04.1944139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.4,346.38
2025-06-30T14:35:04.3210332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.4,346.42
2025-06-30T14:35:04.3945224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.44,346.42
2025-06-30T14:35:04.5209757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.44,346.47
2025-06-30T14:35:04.5945893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.48,346.47
2025-06-30T14:35:04.7210641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.48,346.5
2025-06-30T14:35:04.7947037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.52,346.5
2025-06-30T14:35:04.9202273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.52,346.53
2025-06-30T14:35:04.9949289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.54,346.53
2025-06-30T14:35:05.1205150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.54,346.55
2025-06-30T14:35:05.1944448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.55,346.55
2025-06-30T14:35:05.3209902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.55,346.56
2025-06-30T14:35:05.3946083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.56,346.56
2025-06-30T14:35:05.5210387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.56,346.56
2025-06-30T14:35:05.5946431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.55,346.56
2025-06-30T14:35:05.7212678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.55,346.55
2025-06-30T14:35:05.7947865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.54,346.55
2025-06-30T14:35:05.9203414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.54,346.53
2025-06-30T14:35:05.9948399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.52,346.53
2025-06-30T14:35:06.1203392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.52,346.52
2025-06-30T14:35:06.1949960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.51,346.52
2025-06-30T14:35:06.3204776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.51,346.51
2025-06-30T14:35:06.3951443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.51,346.51
2025-06-30T14:35:06.5207398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.51,346.51
2025-06-30T14:35:06.5952097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.51,346.51
2025-06-30T14:35:06.7208785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.51,346.53
2025-06-30T14:35:06.7943711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.53,346.53
2025-06-30T14:35:06.9208556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.53,346.56
2025-06-30T14:35:06.9945096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.57,346.56
2025-06-30T14:35:07.1210827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.57,346.6
2025-06-30T14:35:07.1950555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.61,346.6
2025-06-30T14:35:07.3206854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.61,346.65
2025-06-30T14:35:07.3951277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.67,346.65
2025-06-30T14:35:07.5208174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.67,346.72
2025-06-30T14:35:07.5952415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.74,346.72
2025-06-30T14:35:07.7208118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.74,346.79
2025-06-30T14:35:07.7945459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.81,346.79
2025-06-30T14:35:07.9208410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.81,346.86
2025-06-30T14:35:07.9944973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.88,346.86
2025-06-30T14:35:08.1211356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.88,346.92
2025-06-30T14:35:08.1946307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.93,346.92
2025-06-30T14:35:08.3211239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.93,346.97
2025-06-30T14:35:08.3948354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.97,346.97
2025-06-30T14:35:08.5202132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.97,347
2025-06-30T14:35:08.5948501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.99,347
2025-06-30T14:35:08.7204754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.99,347
2025-06-30T14:35:08.7949765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.98,347
2025-06-30T14:35:08.9204682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.98,346.97
2025-06-30T14:35:08.9951420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.94,346.97
2025-06-30T14:35:09.1206700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.94,346.92
2025-06-30T14:35:09.1946864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.88,346.92
2025-06-30T14:35:09.3202728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.88,346.84
2025-06-30T14:35:09.3949045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.79,346.84
2025-06-30T14:35:09.5203610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.79,346.75
2025-06-30T14:35:09.5949804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.69,346.75
2025-06-30T14:35:09.7206160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.69,346.64
2025-06-30T14:35:09.7950543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.58,346.64
2025-06-30T14:35:09.9206044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.58,346.53
2025-06-30T14:35:09.9944510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.47,346.53
2025-06-30T14:35:10.1209421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.47,346.42
2025-06-30T14:35:10.1945492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.37,346.42
2025-06-30T14:35:10.3211084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.37,346.32
2025-06-30T14:35:10.3946778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.27,346.32
2025-06-30T14:35:10.5210971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.27,346.23
2025-06-30T14:35:10.5948214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.2,346.23
2025-06-30T14:35:10.7203258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.2,346.17
2025-06-30T14:35:10.7949422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.15,346.17
2025-06-30T14:35:10.9208979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.15,346.13
2025-06-30T14:35:10.9945923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.12,346.13
2025-06-30T14:35:11.1209999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.12,346.11
2025-06-30T14:35:11.1950606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.11,346.11
2025-06-30T14:35:11.3204842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.11,346.12
2025-06-30T14:35:11.3992036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.12,346.12
2025-06-30T14:35:11.5206173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.12,346.14
2025-06-30T14:35:11.5952915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.14,346.14
2025-06-30T14:35:11.7206760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.14,346.17
2025-06-30T14:35:11.7987400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.18,346.17
2025-06-30T14:35:11.9208519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.18,346.21
2025-06-30T14:35:11.9944911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.23,346.21
2025-06-30T14:35:12.1209339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.23,346.26
2025-06-30T14:35:12.1946431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.27,346.26
2025-06-30T14:35:12.3210767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.27,346.3
2025-06-30T14:35:12.3947844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.32,346.3
2025-06-30T14:35:12.5201954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.32,346.35
2025-06-30T14:35:12.5948739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.36,346.35
2025-06-30T14:35:12.7202579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.36,346.38
2025-06-30T14:35:12.7949792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.39,346.38
2025-06-30T14:35:12.9205055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.39,346.41
2025-06-30T14:35:12.9950704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.41,346.41
2025-06-30T14:35:13.1205519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.41,346.42
2025-06-30T14:35:13.1947249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.43,346.42
2025-06-30T14:35:13.3210862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.43,346.43
2025-06-30T14:35:13.3948648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.43,346.43
2025-06-30T14:35:13.5201948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.43,346.43
2025-06-30T14:35:13.5949206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.44,346.43
2025-06-30T14:35:13.7203576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.44,346.43
2025-06-30T14:35:13.7950518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.44,346.43
2025-06-30T14:35:13.9204763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.44,346.44
2025-06-30T14:35:13.9951699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.45,346.44
2025-06-30T14:35:14.1206005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.45,346.45
2025-06-30T14:35:14.1952680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.46,346.45
2025-06-30T14:35:14.3207137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.46,346.46
2025-06-30T14:35:14.3943808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.48,346.46
2025-06-30T14:35:14.5208177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.48,346.47
2025-06-30T14:35:14.5944612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.49,346.47
2025-06-30T14:35:14.7209269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.49,346.48
2025-06-30T14:35:14.7945946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.5,346.48
2025-06-30T14:35:14.9209021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.5,346.48
2025-06-30T14:35:14.9947482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.5,346.48
2025-06-30T14:35:15.1202040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.5,346.48
2025-06-30T14:35:15.1943110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.5,346.48
2025-06-30T14:35:15.3207675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.5,346.48
2025-06-30T14:35:15.3944772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.49,346.48
2025-06-30T14:35:15.5208410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.49,346.47
2025-06-30T14:35:15.5945197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.48,346.47
2025-06-30T14:35:15.7209947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.48,346.46
2025-06-30T14:35:15.7946681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.47,346.46
2025-06-30T14:35:15.9211425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.47,346.45
2025-06-30T14:35:15.9947559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.46,346.45
2025-06-30T14:35:16.1201864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.46,346.45
2025-06-30T14:35:16.1949808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.46,346.45
2025-06-30T14:35:16.3202741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.46,346.44
2025-06-30T14:35:16.3950446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.46,346.44
2025-06-30T14:35:16.5204612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.46,346.45
2025-06-30T14:35:16.5952240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.47,346.45
2025-06-30T14:35:16.7205765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.47,346.47
2025-06-30T14:35:16.8000854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.49,346.47
2025-06-30T14:35:16.9207812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.49,346.51
2025-06-30T14:35:16.9944430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.53,346.51
2025-06-30T14:35:17.1208270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.53,346.55
2025-06-30T14:35:17.1949908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.57,346.55
2025-06-30T14:35:17.3203050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.57,346.6
2025-06-30T14:35:17.3951322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.61,346.6
2025-06-30T14:35:17.5205396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.61,346.64
2025-06-30T14:35:17.5952173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.66,346.64
2025-06-30T14:35:17.7206630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.66,346.69
2025-06-30T14:35:17.7943404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.69,346.69
2025-06-30T14:35:17.9207570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.69,346.71
2025-06-30T14:35:17.9944960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.71,346.71
2025-06-30T14:35:18.1208405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.71,346.72
2025-06-30T14:35:18.1945550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.71,346.72
2025-06-30T14:35:18.3210351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.71,346.71
2025-06-30T14:35:18.3946602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.69,346.71
2025-06-30T14:35:18.5211528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.69,346.69
2025-06-30T14:35:18.5948315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.66,346.69
2025-06-30T14:35:18.7201839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.66,346.65
2025-06-30T14:35:18.7949567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.62,346.65
2025-06-30T14:35:18.9204268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.62,346.61
2025-06-30T14:35:18.9950646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.57,346.61
2025-06-30T14:35:19.1204844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.57,346.56
2025-06-30T14:35:19.1946389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.53,346.56
2025-06-30T14:35:19.3209277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.53,346.52
2025-06-30T14:35:19.3946536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.5,346.52
2025-06-30T14:35:19.5210634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.5,346.5
2025-06-30T14:35:19.5947673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.48,346.5
2025-06-30T14:35:19.7201848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.48,346.5
2025-06-30T14:35:19.7950476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.49,346.5
2025-06-30T14:35:19.9203120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.49,346.53
2025-06-30T14:35:19.9949745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.53,346.53
2025-06-30T14:35:20.1204443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.53,346.58
2025-06-30T14:35:20.1951502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.59,346.58
2025-06-30T14:35:20.3204752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.59,346.66
2025-06-30T14:35:20.3952703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.68,346.66
2025-06-30T14:35:20.5206607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.68,346.76
2025-06-30T14:35:20.5943178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.79,346.76
2025-06-30T14:35:20.7208186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.79,346.88
2025-06-30T14:35:20.7946856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.92,346.88
2025-06-30T14:35:20.9209008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.92,347.01
2025-06-30T14:35:20.9945606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.05,347.01
2025-06-30T14:35:21.1210033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.05,347.14
2025-06-30T14:35:21.1950715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.17,347.14
2025-06-30T14:35:21.3205051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.17,347.26
2025-06-30T14:35:21.3952030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.29,347.26
2025-06-30T14:35:21.5206178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.29,347.36
2025-06-30T14:35:21.5943042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.39,347.36
2025-06-30T14:35:21.7209362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.39,347.45
2025-06-30T14:35:21.7945358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.46,347.45
2025-06-30T14:35:21.9212006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.46,347.5
2025-06-30T14:35:21.9946438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.51,347.5
2025-06-30T14:35:22.1212137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.51,347.52
2025-06-30T14:35:22.1947938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.52,347.52
2025-06-30T14:35:22.3204539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.52,347.51
2025-06-30T14:35:22.3949353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.5,347.51
2025-06-30T14:35:22.5203951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.5,347.47
2025-06-30T14:35:22.5950014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.45,347.47
2025-06-30T14:35:22.7205029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.45,347.4
2025-06-30T14:35:22.7952108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.37,347.4
2025-06-30T14:35:22.9206246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.37,347.31
2025-06-30T14:35:22.9952629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.27,347.31
2025-06-30T14:35:23.1208071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.27,347.2
2025-06-30T14:35:23.1951204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.15,347.2
2025-06-30T14:35:23.3205117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,347.15,347.07
2025-06-30T14:35:23.3951499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.03,347.07
2025-06-30T14:35:23.5206733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,347.03,346.95
2025-06-30T14:35:23.5952365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.91,346.95
2025-06-30T14:35:23.7208699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,346.91,346.83
2025-06-30T14:35:23.7944135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.79,346.83
2025-06-30T14:35:23.9210092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346.79,346.72
2025-06-30T14:35:23.9944024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.7,346.72
2025-06-30T14:35:24.1210360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.7,346.64
2025-06-30T14:35:24.1946225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.63,346.64
2025-06-30T14:35:24.3212373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.63,346.58
2025-06-30T14:35:24.3947527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.57,346.58
2025-06-30T14:35:24.5202106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.57,346.55
2025-06-30T14:35:24.5949352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.55,346.55
2025-06-30T14:35:24.7203227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.55,346.53
2025-06-30T14:35:24.7950731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.54,346.53
2025-06-30T14:35:24.9206099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.54,346.54
2025-06-30T14:35:24.9952239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.55,346.54
2025-06-30T14:35:25.1207413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.55,346.55
2025-06-30T14:35:25.1947453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.57,346.55
2025-06-30T14:35:25.3202019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.57,346.58
2025-06-30T14:35:25.3948377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.6,346.58
2025-06-30T14:35:25.5203454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.6,346.62
2025-06-30T14:35:25.5949662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.64,346.62
2025-06-30T14:35:25.7205054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.64,346.66
2025-06-30T14:35:25.7965098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.68,346.66
2025-06-30T14:35:25.9206720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.68,346.71
2025-06-30T14:35:25.9952494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.72,346.71
2025-06-30T14:35:26.1207216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.72,346.75
2025-06-30T14:35:26.1942893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.76,346.75
2025-06-30T14:35:26.3209723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.76,346.79
2025-06-30T14:35:26.3944964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.8,346.79
2025-06-30T14:35:26.5211024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.8,346.82
2025-06-30T14:35:26.5945092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.83,346.82
2025-06-30T14:35:26.7210573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.83,346.85
2025-06-30T14:35:26.7947544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.85,346.85
2025-06-30T14:35:26.9212445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.85,346.87
2025-06-30T14:35:26.9948548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.87,346.87
2025-06-30T14:35:27.1202505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.87,346.89
2025-06-30T14:35:27.1949820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.88,346.89
2025-06-30T14:35:27.3210699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.88,346.9
2025-06-30T14:35:27.3946562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.89,346.9
2025-06-30T14:35:27.5212958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.89,346.91
2025-06-30T14:35:27.5948158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.9,346.91
2025-06-30T14:35:27.7203814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.9,346.92
2025-06-30T14:35:27.7950267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.91,346.92
2025-06-30T14:35:27.9204628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.91,346.93
2025-06-30T14:35:27.9951332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.92,346.93
2025-06-30T14:35:28.1206145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.92,346.94
2025-06-30T14:35:28.1953217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.94,346.94
2025-06-30T14:35:28.3208731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.94,346.96
2025-06-30T14:35:28.3943218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.95,346.96
2025-06-30T14:35:28.5209791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.95,346.98
2025-06-30T14:35:28.5944703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.98,346.98
2025-06-30T14:35:28.7211310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.98,347
2025-06-30T14:35:28.7945018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347,347
2025-06-30T14:35:28.9212261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347,347.03
2025-06-30T14:35:28.9947285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.03,347.03
2025-06-30T14:35:29.1212425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.03,347.06
2025-06-30T14:35:29.1948622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.07,347.06
2025-06-30T14:35:29.3209889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.07,347.1
2025-06-30T14:35:29.3945382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.11,347.1
2025-06-30T14:35:29.5210210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.11,347.13
2025-06-30T14:35:29.5946625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.15,347.13
2025-06-30T14:35:29.7211399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.15,347.17
2025-06-30T14:35:29.7947617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.18,347.17
2025-06-30T14:35:29.9202430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.18,347.2
2025-06-30T14:35:29.9949883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.21,347.2
2025-06-30T14:35:30.1203704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.21,347.22
2025-06-30T14:35:30.1960572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.23,347.22
2025-06-30T14:35:30.3203772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.23,347.24
2025-06-30T14:35:30.3951186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.24,347.24
2025-06-30T14:35:30.5207764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.24,347.24
2025-06-30T14:35:30.5952293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.24,347.24
2025-06-30T14:35:30.7207536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.24,347.23
2025-06-30T14:35:30.7943363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.23,347.23
2025-06-30T14:35:30.9208855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.23,347.21
2025-06-30T14:35:30.9944738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.2,347.21
2025-06-30T14:35:31.1210620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.2,347.17
2025-06-30T14:35:31.1946051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.16,347.17
2025-06-30T14:35:31.3204587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.16,347.13
2025-06-30T14:35:31.3950747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.11,347.13
2025-06-30T14:35:31.5206207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.11,347.07
2025-06-30T14:35:31.5951736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.05,347.07
2025-06-30T14:35:31.7207114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.05,347.01
2025-06-30T14:35:31.7943902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.99,347.01
2025-06-30T14:35:31.9208574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.99,346.94
2025-06-30T14:35:31.9944900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.91,346.94
2025-06-30T14:35:32.1210517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.91,346.86
2025-06-30T14:35:32.1945298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.83,346.86
2025-06-30T14:35:32.3210878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.83,346.78
2025-06-30T14:35:32.3947245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.75,346.78
2025-06-30T14:35:32.5211897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.75,346.7
2025-06-30T14:35:32.5948022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.67,346.7
2025-06-30T14:35:32.7202594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.67,346.62
2025-06-30T14:35:32.7949235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.59,346.62
2025-06-30T14:35:32.9204667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.59,346.55
2025-06-30T14:35:32.9951384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.53,346.55
2025-06-30T14:35:33.1205320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.53,346.5
2025-06-30T14:35:33.1951928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.48,346.5
2025-06-30T14:35:33.3211699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.48,346.46
2025-06-30T14:35:33.3946778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.44,346.46
2025-06-30T14:35:33.5212017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.44,346.43
2025-06-30T14:35:33.5948101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.41,346.43
2025-06-30T14:35:33.7204275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.41,346.41
2025-06-30T14:35:33.7949490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.39,346.41
2025-06-30T14:35:33.9204499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.39,346.39
2025-06-30T14:35:33.9950399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.36,346.39
2025-06-30T14:35:34.1205050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.36,346.37
2025-06-30T14:35:34.1952085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.34,346.37
2025-06-30T14:35:34.3207325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.34,346.35
2025-06-30T14:35:34.3952919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.32,346.35
2025-06-30T14:35:34.5209040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.32,346.32
2025-06-30T14:35:34.5943443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.29,346.32
2025-06-30T14:35:34.7208633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.29,346.29
2025-06-30T14:35:34.7944047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.27,346.29
2025-06-30T14:35:34.9210604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.27,346.26
2025-06-30T14:35:34.9948093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.24,346.26
2025-06-30T14:35:35.1211434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.24,346.23
2025-06-30T14:35:35.1947532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.21,346.23
2025-06-30T14:35:35.3206105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.21,346.21
2025-06-30T14:35:35.3952895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.18,346.21
2025-06-30T14:35:35.5206805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.18,346.19
2025-06-30T14:35:35.5944177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.17,346.19
2025-06-30T14:35:35.7209075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.17,346.18
2025-06-30T14:35:35.7945330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.17,346.18
2025-06-30T14:35:35.9210734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.17,346.18
2025-06-30T14:35:35.9946381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.18,346.18
2025-06-30T14:35:36.1212538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.18,346.2
2025-06-30T14:35:36.1947280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.2,346.2
2025-06-30T14:35:36.3211882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.2,346.23
2025-06-30T14:35:36.3948138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.25,346.23
2025-06-30T14:35:36.5204635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.25,346.28
2025-06-30T14:35:36.5949473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.31,346.28
2025-06-30T14:35:36.7204575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.31,346.34
2025-06-30T14:35:36.7950134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.37,346.34
2025-06-30T14:35:36.9205592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.37,346.41
2025-06-30T14:35:36.9952300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.44,346.41
2025-06-30T14:35:37.1206053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.44,346.48
2025-06-30T14:35:37.1943994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.51,346.48
2025-06-30T14:35:37.3212734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.51,346.54
2025-06-30T14:35:37.3947585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.58,346.54
2025-06-30T14:35:37.5203691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.58,346.6
2025-06-30T14:35:37.5948913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.63,346.6
2025-06-30T14:35:37.7205246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.63,346.65
2025-06-30T14:35:37.7949608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.68,346.65
2025-06-30T14:35:37.9205524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.68,346.69
2025-06-30T14:35:37.9951248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.72,346.69
2025-06-30T14:35:38.1206434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.72,346.72
2025-06-30T14:35:38.1952357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.74,346.72
2025-06-30T14:35:38.3207585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.74,346.74
2025-06-30T14:35:38.3943763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.76,346.74
2025-06-30T14:35:38.5211023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.76,346.75
2025-06-30T14:35:38.5946782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.76,346.75
2025-06-30T14:35:38.7212697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.76,346.74
2025-06-30T14:35:38.7948038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.75,346.74
2025-06-30T14:35:38.9203919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.75,346.73
2025-06-30T14:35:38.9949263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.74,346.73
2025-06-30T14:35:39.1203986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.74,346.71
2025-06-30T14:35:39.1950212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.71,346.71
2025-06-30T14:35:39.3210462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.71,346.68
2025-06-30T14:35:39.3944983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.68,346.68
2025-06-30T14:35:39.5210132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.68,346.65
2025-06-30T14:35:39.5946117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.64,346.65
2025-06-30T14:35:39.7213162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.64,346.6
2025-06-30T14:35:39.7947384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.59,346.6
2025-06-30T14:35:39.9204248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.59,346.55
2025-06-30T14:35:39.9949355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.54,346.55
2025-06-30T14:35:40.1205467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.54,346.5
2025-06-30T14:35:40.1950060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.48,346.5
2025-06-30T14:35:40.3206462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.48,346.43
2025-06-30T14:35:40.3951504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.41,346.43
2025-06-30T14:35:40.5206316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.41,346.37
2025-06-30T14:35:40.5952564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.34,346.37
2025-06-30T14:35:40.7208801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.34,346.3
2025-06-30T14:35:40.7943671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.27,346.3
2025-06-30T14:35:40.9209017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.27,346.24
2025-06-30T14:35:40.9945163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.21,346.24
2025-06-30T14:35:41.1211469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.21,346.18
2025-06-30T14:35:41.1946057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.15,346.18
2025-06-30T14:35:41.3203477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.15,346.12
2025-06-30T14:35:41.3950652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.09,346.12
2025-06-30T14:35:41.5205762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.09,346.07
2025-06-30T14:35:41.5952195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.04,346.07
2025-06-30T14:35:41.7208406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.04,346.02
2025-06-30T14:35:41.7942301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346,346.02
2025-06-30T14:35:41.9209650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346,345.99
2025-06-30T14:35:41.9944475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.96,345.99
2025-06-30T14:35:42.1209345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.96,345.95
2025-06-30T14:35:42.1945043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.92,345.95
2025-06-30T14:35:42.3212387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.92,345.92
2025-06-30T14:35:42.3950389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.89,345.92
2025-06-30T14:35:42.5206745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.89,345.88
2025-06-30T14:35:42.5950030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.86,345.88
2025-06-30T14:35:42.7209967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.86,345.86
2025-06-30T14:35:42.7945798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.83,345.86
2025-06-30T14:35:42.9210600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.83,345.84
2025-06-30T14:35:42.9946786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.82,345.84
2025-06-30T14:35:43.1204088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.82,345.82
2025-06-30T14:35:43.1948777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.81,345.82
2025-06-30T14:35:43.3208625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.81,345.82
2025-06-30T14:35:43.3943027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.81,345.82
2025-06-30T14:35:43.5208053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.81,345.83
2025-06-30T14:35:43.5942786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.82,345.83
2025-06-30T14:35:43.7211010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.82,345.85
2025-06-30T14:35:43.7946221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.85,345.85
2025-06-30T14:35:43.9210903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.85,345.89
2025-06-30T14:35:43.9947110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.9,345.89
2025-06-30T14:35:44.1211336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.9,345.95
2025-06-30T14:35:44.1948002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.97,345.95
2025-06-30T14:35:44.3203938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.97,346.02
2025-06-30T14:35:44.3948723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.04,346.02
2025-06-30T14:35:44.5205384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.04,346.11
2025-06-30T14:35:44.5949180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.13,346.11
2025-06-30T14:35:44.7205297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.13,346.19
2025-06-30T14:35:44.7951628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.22,346.19
2025-06-30T14:35:44.9208165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.22,346.29
2025-06-30T14:35:44.9953004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.32,346.29
2025-06-30T14:35:45.1207963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.32,346.38
2025-06-30T14:35:45.1944103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.41,346.38
2025-06-30T14:35:45.3204472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.41,346.47
2025-06-30T14:35:45.3949779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.49,346.47
2025-06-30T14:35:45.5204386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.49,346.54
2025-06-30T14:35:45.5950332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.57,346.54
2025-06-30T14:35:45.7207212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.57,346.61
2025-06-30T14:35:45.7951701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.63,346.61
2025-06-30T14:35:45.9207101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.63,346.67
2025-06-30T14:35:45.9943729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.69,346.67
2025-06-30T14:35:46.1209294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.69,346.72
2025-06-30T14:35:46.1944317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.72,346.72
2025-06-30T14:35:46.3210238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.72,346.74
2025-06-30T14:35:46.3945847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.74,346.74
2025-06-30T14:35:46.5211869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.74,346.75
2025-06-30T14:35:46.5946348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.74,346.75
2025-06-30T14:35:46.7211318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.74,346.73
2025-06-30T14:35:46.7947739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.72,346.73
2025-06-30T14:35:46.9202944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.72,346.7
2025-06-30T14:35:46.9950622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.68,346.7
2025-06-30T14:35:47.1203951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.68,346.65
2025-06-30T14:35:47.1951406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.63,346.65
2025-06-30T14:35:47.3210033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.63,346.58
2025-06-30T14:35:47.3946190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.55,346.58
2025-06-30T14:35:47.5210520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.55,346.49
2025-06-30T14:35:47.5947327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.47,346.49
2025-06-30T14:35:47.7211617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346.47,346.4
2025-06-30T14:35:47.7946960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.37,346.4
2025-06-30T14:35:47.9204147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346.37,346.3
2025-06-30T14:35:47.9949011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.27,346.3
2025-06-30T14:35:48.1204237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346.27,346.2
2025-06-30T14:35:48.1950282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.17,346.2
2025-06-30T14:35:48.3205526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346.17,346.1
2025-06-30T14:35:48.3951259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.08,346.1
2025-06-30T14:35:48.5207448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.08,346.02
2025-06-30T14:35:48.5952315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346,346.02
2025-06-30T14:35:48.7207301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346,345.95
2025-06-30T14:35:48.7992334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.95,345.95
2025-06-30T14:35:48.9210470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.95,345.91
2025-06-30T14:35:48.9945441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.92,345.91
2025-06-30T14:35:49.1211566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.92,345.89
2025-06-30T14:35:49.1946154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.92,345.89
2025-06-30T14:35:49.3205162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.92,345.91
2025-06-30T14:35:49.3951542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.95,345.91
2025-06-30T14:35:49.5206453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.95,345.96
2025-06-30T14:35:49.5952734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346,345.96
2025-06-30T14:35:49.7207544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346,346.02
2025-06-30T14:35:49.7944261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.07,346.02
2025-06-30T14:35:49.9209247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.07,346.11
2025-06-30T14:35:49.9944879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.15,346.11
2025-06-30T14:35:50.1210553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.15,346.19
2025-06-30T14:35:50.2010472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.23,346.19
2025-06-30T14:35:50.3213202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.23,346.27
2025-06-30T14:35:50.3947507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.3,346.27
2025-06-30T14:35:50.5202313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.3,346.34
2025-06-30T14:35:50.5948485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.37,346.34
2025-06-30T14:35:50.7203803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.37,346.39
2025-06-30T14:35:50.7950284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.41,346.39
2025-06-30T14:35:50.9206144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.41,346.43
2025-06-30T14:35:50.9950996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.43,346.43
2025-06-30T14:35:51.1207633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.43,346.44
2025-06-30T14:35:51.1952556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.43,346.44
2025-06-30T14:35:51.3212590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.43,346.44
2025-06-30T14:35:51.3947784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.42,346.44
2025-06-30T14:35:51.5202419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.42,346.42
2025-06-30T14:35:51.5949276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.39,346.42
2025-06-30T14:35:51.7203816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.39,346.38
2025-06-30T14:35:51.7949597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.35,346.38
2025-06-30T14:35:51.9205738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.35,346.34
2025-06-30T14:35:51.9951551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.31,346.34
2025-06-30T14:35:52.1205790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.31,346.3
2025-06-30T14:35:52.1952854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.26,346.3
2025-06-30T14:35:52.3209247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.26,346.26
2025-06-30T14:35:52.3943848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.22,346.26
2025-06-30T14:35:52.5210547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.22,346.22
2025-06-30T14:35:52.5945404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.19,346.22
2025-06-30T14:35:52.7208818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.19,346.19
2025-06-30T14:35:52.7945915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.16,346.19
2025-06-30T14:35:52.9211227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.16,346.18
2025-06-30T14:35:52.9947391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.15,346.18
2025-06-30T14:35:53.1202086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.15,346.18
2025-06-30T14:35:53.1948898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.16,346.18
2025-06-30T14:35:53.3207525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.16,346.19
2025-06-30T14:35:53.3943674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.17,346.19
2025-06-30T14:35:53.5210261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.17,346.21
2025-06-30T14:35:53.5944509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.19,346.21
2025-06-30T14:35:53.7209701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.19,346.23
2025-06-30T14:35:53.7945262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.22,346.23
2025-06-30T14:35:53.9212135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.22,346.25
2025-06-30T14:35:53.9948060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.24,346.25
2025-06-30T14:35:54.1203914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.24,346.27
2025-06-30T14:35:54.1948814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.25,346.27
2025-06-30T14:35:54.3203634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.25,346.28
2025-06-30T14:35:54.3950295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.26,346.28
2025-06-30T14:35:54.5206049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.26,346.28
2025-06-30T14:35:54.5950472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.26,346.28
2025-06-30T14:35:54.7205701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.26,346.26
2025-06-30T14:35:54.7952345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.24,346.26
2025-06-30T14:35:54.9209165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.24,346.24
2025-06-30T14:35:54.9943672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.22,346.24
2025-06-30T14:35:55.1208792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.22,346.2
2025-06-30T14:35:55.1944990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.17,346.2
2025-06-30T14:35:55.3205268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.17,346.15
2025-06-30T14:35:55.3952918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.12,346.15
2025-06-30T14:35:55.5206893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.12,346.08
2025-06-30T14:35:55.5952428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.05,346.08
2025-06-30T14:35:55.7208018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.05,346
2025-06-30T14:35:55.7943925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.97,346
2025-06-30T14:35:55.9208870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.97,345.92
2025-06-30T14:35:55.9944905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.89,345.92
2025-06-30T14:35:56.1212301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.89,345.83
2025-06-30T14:35:56.1946596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.81,345.83
2025-06-30T14:35:56.3211834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.81,345.75
2025-06-30T14:35:56.3948515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.73,345.75
2025-06-30T14:35:56.5202540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.73,345.67
2025-06-30T14:35:56.5948949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.66,345.67
2025-06-30T14:35:56.7205015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.66,345.61
2025-06-30T14:35:56.7949320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.61,345.61
2025-06-30T14:35:56.9206319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.61,345.56
2025-06-30T14:35:56.9951353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.56,345.56
2025-06-30T14:35:57.1206067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.56,345.52
2025-06-30T14:35:57.1952281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.54,345.52
2025-06-30T14:35:57.3212965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.54,345.51
2025-06-30T14:35:57.3948279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.53,345.51
2025-06-30T14:35:57.5204225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.53,345.51
2025-06-30T14:35:57.5948367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.55,345.51
2025-06-30T14:35:57.7205399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.55,345.54
2025-06-30T14:35:57.7951249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.58,345.54
2025-06-30T14:35:57.9206409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.58,345.58
2025-06-30T14:35:57.9952066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.63,345.58
2025-06-30T14:35:58.1207989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.63,345.64
2025-06-30T14:35:58.1952952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.69,345.64
2025-06-30T14:35:58.3207133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.69,345.7
2025-06-30T14:35:58.3943880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.75,345.7
2025-06-30T14:35:58.5208139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.75,345.76
2025-06-30T14:35:58.5944575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.8,345.76
2025-06-30T14:35:58.7209422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.8,345.8
2025-06-30T14:35:58.7945326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.84,345.8
2025-06-30T14:35:58.9211634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.84,345.83
2025-06-30T14:35:58.9947961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.86,345.83
2025-06-30T14:35:59.1213295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.86,345.85
2025-06-30T14:35:59.1948548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.87,345.85
2025-06-30T14:35:59.3210170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.87,345.84
2025-06-30T14:35:59.3945369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.85,345.84
2025-06-30T14:35:59.5210239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.85,345.82
2025-06-30T14:35:59.5946311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.82,345.82
2025-06-30T14:35:59.7205048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.82,345.78
2025-06-30T14:35:59.7951440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.77,345.78
2025-06-30T14:35:59.9206434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.77,345.73
2025-06-30T14:35:59.9952832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.7,345.73
2025-06-30T14:36:00.1208540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.7,345.67
2025-06-30T14:36:00.1943587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.63,345.67
2025-06-30T14:36:00.3209508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.63,345.6
2025-06-30T14:36:00.3945558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.56,345.6
2025-06-30T14:36:00.5211482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.56,345.54
2025-06-30T14:36:00.5945955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.5,345.54
2025-06-30T14:36:00.7210881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.5,345.49
2025-06-30T14:36:00.7947433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.45,345.49
2025-06-30T14:36:00.9202505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.45,345.45
2025-06-30T14:36:00.9949182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.41,345.45
2025-06-30T14:36:01.1205155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.41,345.42
2025-06-30T14:36:01.1949807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.38,345.42
2025-06-30T14:36:01.3210066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.38,345.41
2025-06-30T14:36:01.3944923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.38,345.41
2025-06-30T14:36:01.5209547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.38,345.42
2025-06-30T14:36:01.5945814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.38,345.42
2025-06-30T14:36:01.7210663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.38,345.44
2025-06-30T14:36:01.7946234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.4,345.44
2025-06-30T14:36:01.9211747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.4,345.47
2025-06-30T14:36:01.9948658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.44,345.47
2025-06-30T14:36:02.1203277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,345.44,345.52
2025-06-30T14:36:02.1949538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.49,345.52
2025-06-30T14:36:02.3204547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,345.49,345.58
2025-06-30T14:36:02.3951082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.55,345.58
2025-06-30T14:36:02.5205242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,345.55,345.65
2025-06-30T14:36:02.5951762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.63,345.65
2025-06-30T14:36:02.7208249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,345.63,345.72
2025-06-30T14:36:02.7942508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.71,345.72
2025-06-30T14:36:02.9207947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,345.71,345.8
2025-06-30T14:36:02.9944324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.79,345.8
2025-06-30T14:36:03.1209314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,345.79,345.88
2025-06-30T14:36:03.1945809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.87,345.88
2025-06-30T14:36:03.3206474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,345.87,345.96
2025-06-30T14:36:03.3951736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.95,345.96
2025-06-30T14:36:03.5206059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.95,346.02
2025-06-30T14:36:03.5952695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.01,346.02
2025-06-30T14:36:03.7203514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.01,346.06
2025-06-30T14:36:03.7951052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.05,346.06
2025-06-30T14:36:03.9204876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.05,346.09
2025-06-30T14:36:03.9951210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.07,346.09
2025-06-30T14:36:04.1206842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.07,346.09
2025-06-30T14:36:04.1952584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.07,346.09
2025-06-30T14:36:04.3207137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.07,346.08
2025-06-30T14:36:04.3943153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.06,346.08
2025-06-30T14:36:04.5209520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.06,346.06
2025-06-30T14:36:04.5944890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.04,346.06
2025-06-30T14:36:04.7209733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.04,346.02
2025-06-30T14:36:04.7945588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.02,346.02
2025-06-30T14:36:04.9211955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.02,345.99
2025-06-30T14:36:04.9947519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.99,345.99
2025-06-30T14:36:05.1212201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.99,345.97
2025-06-30T14:36:05.1948583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.97,345.97
2025-06-30T14:36:05.3209350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.97,345.95
2025-06-30T14:36:05.3997717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.97,345.95
2025-06-30T14:36:05.5208946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.97,345.95
2025-06-30T14:36:05.5944615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.98,345.95
2025-06-30T14:36:05.7211577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.98,345.97
2025-06-30T14:36:05.7946612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.01,345.97
2025-06-30T14:36:05.9211895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.01,346.01
2025-06-30T14:36:05.9948258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.06,346.01
2025-06-30T14:36:06.1202862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.06,346.07
2025-06-30T14:36:06.1949135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.12,346.07
2025-06-30T14:36:06.3203525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.12,346.13
2025-06-30T14:36:06.3949520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.19,346.13
2025-06-30T14:36:06.5206594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.19,346.19
2025-06-30T14:36:06.5951281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.25,346.19
2025-06-30T14:36:06.7206024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.25,346.26
2025-06-30T14:36:06.7952633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.31,346.26
2025-06-30T14:36:06.9208627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.31,346.31
2025-06-30T14:36:06.9943453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.36,346.31
2025-06-30T14:36:07.1210749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.36,346.35
2025-06-30T14:36:07.1944687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.39,346.35
2025-06-30T14:36:07.3204496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.39,346.37
2025-06-30T14:36:07.3952408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.4,346.37
2025-06-30T14:36:07.5208537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.4,346.37
2025-06-30T14:36:07.5943712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.38,346.37
2025-06-30T14:36:07.7209732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.38,346.34
2025-06-30T14:36:07.7944065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.34,346.34
2025-06-30T14:36:07.9209469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.34,346.29
2025-06-30T14:36:07.9945683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.28,346.29
2025-06-30T14:36:08.1204484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346.28,346.21
2025-06-30T14:36:08.1950586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.19,346.21
2025-06-30T14:36:08.3206971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346.19,346.12
2025-06-30T14:36:08.3951356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.08,346.12
2025-06-30T14:36:08.5207199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,346.08,346
2025-06-30T14:36:08.6052592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.96,346
2025-06-30T14:36:08.7209309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,345.96,345.87
2025-06-30T14:36:08.7944291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.82,345.87
2025-06-30T14:36:08.9208624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,345.82,345.73
2025-06-30T14:36:08.9945328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.68,345.73
2025-06-30T14:36:09.1210737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,345.68,345.6
2025-06-30T14:36:09.1946416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.55,345.6
2025-06-30T14:36:09.3207699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,345.55,345.46
2025-06-30T14:36:09.3953000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.41,345.46
2025-06-30T14:36:09.5208520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,345.41,345.34
2025-06-30T14:36:09.5943514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.29,345.34
2025-06-30T14:36:09.7212131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,345.29,345.22
2025-06-30T14:36:09.7949098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.18,345.22
2025-06-30T14:36:09.9203106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.18,345.13
2025-06-30T14:36:09.9949432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.09,345.13
2025-06-30T14:36:10.1205013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.09,345.06
2025-06-30T14:36:10.1950807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.03,345.06
2025-06-30T14:36:10.3204323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.03,345.01
2025-06-30T14:36:10.3951404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.99,345.01
2025-06-30T14:36:10.5205735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.99,345
2025-06-30T14:36:10.5952655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.99,345
2025-06-30T14:36:10.7207212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.99,345.02
2025-06-30T14:36:10.7943747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.02,345.02
2025-06-30T14:36:10.9210251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.02,345.07
2025-06-30T14:36:10.9944913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.09,345.07
2025-06-30T14:36:11.1209755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,345.09,345.17
2025-06-30T14:36:11.1975508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.19,345.17
2025-06-30T14:36:11.3205944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,345.19,345.29
2025-06-30T14:36:11.3951303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.32,345.29
2025-06-30T14:36:11.5205362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,345.32,345.44
2025-06-30T14:36:11.5951960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.48,345.44
2025-06-30T14:36:11.7206652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,345.48,345.61
2025-06-30T14:36:11.7944143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.65,345.61
2025-06-30T14:36:11.9208694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,345.65,345.79
2025-06-30T14:36:11.9945332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.83,345.79
2025-06-30T14:36:12.1210761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,345.83,345.97
2025-06-30T14:36:12.1945838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.01,345.97
2025-06-30T14:36:12.3211647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,346.01,346.16
2025-06-30T14:36:12.3946531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.19,346.16
2025-06-30T14:36:12.5211216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,346.19,346.34
2025-06-30T14:36:12.5947293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.37,346.34
2025-06-30T14:36:12.7202396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,346.37,346.52
2025-06-30T14:36:12.7950024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.54,346.52
2025-06-30T14:36:12.9203733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,346.54,346.68
2025-06-30T14:36:12.9950560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.7,346.68
2025-06-30T14:36:13.1205405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,346.7,346.84
2025-06-30T14:36:13.1951356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.86,346.84
2025-06-30T14:36:13.3212481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,346.86,346.99
2025-06-30T14:36:13.3946830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347,346.99
2025-06-30T14:36:13.5211448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,347,347.12
2025-06-30T14:36:13.5947757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.13,347.12
2025-06-30T14:36:13.7203371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,347.13,347.25
2025-06-30T14:36:13.7948729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.25,347.25
2025-06-30T14:36:13.9204501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,347.25,347.35
2025-06-30T14:36:13.9951686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.36,347.35
2025-06-30T14:36:14.1205650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.36,347.45
2025-06-30T14:36:14.1952118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.45,347.45
2025-06-30T14:36:14.3206757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.45,347.53
2025-06-30T14:36:14.3982509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.52,347.53
2025-06-30T14:36:14.5209882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.52,347.59
2025-06-30T14:36:14.5944360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.58,347.59
2025-06-30T14:36:14.7210936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.58,347.63
2025-06-30T14:36:14.7945288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.61,347.63
2025-06-30T14:36:14.9209677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.61,347.64
2025-06-30T14:36:14.9946966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.63,347.64
2025-06-30T14:36:15.1213233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.63,347.64
2025-06-30T14:36:15.1947915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.62,347.64
2025-06-30T14:36:15.3209209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.62,347.61
2025-06-30T14:36:15.3945456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.58,347.61
2025-06-30T14:36:15.5209687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.58,347.55
2025-06-30T14:36:15.5946017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.53,347.55
2025-06-30T14:36:15.7210975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.53,347.48
2025-06-30T14:36:15.7948498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.44,347.48
2025-06-30T14:36:15.9204333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.44,347.38
2025-06-30T14:36:15.9948930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.34,347.38
2025-06-30T14:36:16.1203526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,347.34,347.25
2025-06-30T14:36:16.1949768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.22,347.25
2025-06-30T14:36:16.3206727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,347.22,347.12
2025-06-30T14:36:16.3951164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.08,347.12
2025-06-30T14:36:16.5205882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,347.08,346.98
2025-06-30T14:36:16.5952530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.95,346.98
2025-06-30T14:36:16.7211855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,346.95,346.84
2025-06-30T14:36:16.7947220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.82,346.84
2025-06-30T14:36:16.9212910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,346.82,346.71
2025-06-30T14:36:16.9957735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.7,346.71
2025-06-30T14:36:17.1204119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,346.7,346.6
2025-06-30T14:36:17.1949296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.6,346.6
2025-06-30T14:36:17.3210788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,346.6,346.51
2025-06-30T14:36:17.3945644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.52,346.51
2025-06-30T14:36:17.5210228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,346.52,346.44
2025-06-30T14:36:17.5945193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.47,346.44
2025-06-30T14:36:17.7210836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.47,346.41
2025-06-30T14:36:17.7947887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.44,346.41
2025-06-30T14:36:17.9204001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.44,346.4
2025-06-30T14:36:17.9949405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.44,346.4
2025-06-30T14:36:18.1204127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.44,346.42
2025-06-30T14:36:18.1950326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.47,346.42
2025-06-30T14:36:18.3205458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.47,346.47
2025-06-30T14:36:18.3951772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.53,346.47
2025-06-30T14:36:18.5206959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.53,346.55
2025-06-30T14:36:18.5952411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.61,346.55
2025-06-30T14:36:18.7208579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.61,346.64
2025-06-30T14:36:18.8043450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.7,346.64
2025-06-30T14:36:18.9209707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.7,346.75
2025-06-30T14:36:19.0045204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.8,346.75
2025-06-30T14:36:19.1211763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.8,346.86
2025-06-30T14:36:19.1946491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.91,346.86
2025-06-30T14:36:19.3206443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.91,346.98
2025-06-30T14:36:19.3951338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.02,346.98
2025-06-30T14:36:19.5206659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.02,347.09
2025-06-30T14:36:19.5952881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.13,347.09
2025-06-30T14:36:19.7208716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.13,347.2
2025-06-30T14:36:19.7945665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.23,347.2
2025-06-30T14:36:19.9208746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.23,347.3
2025-06-30T14:36:19.9945822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.32,347.3
2025-06-30T14:36:20.1210439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.32,347.39
2025-06-30T14:36:20.1946487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.4,347.39
2025-06-30T14:36:20.3211377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.4,347.48
2025-06-30T14:36:20.3947686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.48,347.48
2025-06-30T14:36:20.5202968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.48,347.55
2025-06-30T14:36:20.5948919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.54,347.55
2025-06-30T14:36:20.7203266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.54,347.62
2025-06-30T14:36:20.7949907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.61,347.62
2025-06-30T14:36:20.9206836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.61,347.69
2025-06-30T14:36:20.9951592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.67,347.69
2025-06-30T14:36:21.1206311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.67,347.76
2025-06-30T14:36:21.1952827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.72,347.76
2025-06-30T14:36:21.3204644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,347.72,347.82
2025-06-30T14:36:21.3948488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.78,347.82
2025-06-30T14:36:21.5204201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,347.78,347.88
2025-06-30T14:36:21.5950006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.83,347.88
2025-06-30T14:36:21.7204493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,347.83,347.93
2025-06-30T14:36:21.7951553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.88,347.93
2025-06-30T14:36:21.9205735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.88,347.97
2025-06-30T14:36:21.9952328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.92,347.97
2025-06-30T14:36:22.1208456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.92,348
2025-06-30T14:36:22.2043194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.94,348
2025-06-30T14:36:22.3207552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.94,348
2025-06-30T14:36:22.3945790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.94,348
2025-06-30T14:36:22.5209396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.94,347.99
2025-06-30T14:36:22.5945530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.92,347.99
2025-06-30T14:36:22.7212771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.92,347.97
2025-06-30T14:36:22.7948122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.89,347.97
2025-06-30T14:36:22.9212330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.89,347.92
2025-06-30T14:36:22.9948787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.85,347.92
2025-06-30T14:36:23.1204381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.85,347.87
2025-06-30T14:36:23.1950347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.8,347.87
2025-06-30T14:36:23.3210981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.8,347.8
2025-06-30T14:36:23.3945783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.74,347.8
2025-06-30T14:36:23.5210355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.74,347.74
2025-06-30T14:36:23.5946664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.68,347.74
2025-06-30T14:36:23.7211454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.68,347.67
2025-06-30T14:36:23.7948152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.62,347.67
2025-06-30T14:36:23.9204749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.62,347.6
2025-06-30T14:36:23.9948926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.56,347.6
2025-06-30T14:36:24.1204791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.56,347.54
2025-06-30T14:36:24.1950455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.51,347.54
2025-06-30T14:36:24.3205862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.51,347.48
2025-06-30T14:36:24.3952043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.45,347.48
2025-06-30T14:36:24.5211768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.45,347.42
2025-06-30T14:36:24.5945936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.41,347.42
2025-06-30T14:36:24.7212081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.41,347.37
2025-06-30T14:36:24.7947219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.36,347.37
2025-06-30T14:36:24.9202497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.36,347.32
2025-06-30T14:36:24.9949077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.32,347.32
2025-06-30T14:36:25.1203918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.32,347.27
2025-06-30T14:36:25.1950207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.28,347.27
2025-06-30T14:36:25.3210629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.28,347.22
2025-06-30T14:36:25.3945667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.24,347.22
2025-06-30T14:36:25.5211414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.24,347.17
2025-06-30T14:36:25.5946595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.19,347.17
2025-06-30T14:36:25.7210813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.19,347.12
2025-06-30T14:36:25.7948054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.14,347.12
2025-06-30T14:36:25.9203701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,347.14,347.06
2025-06-30T14:36:25.9948829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.09,347.06
2025-06-30T14:36:26.1204951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,347.09,347
2025-06-30T14:36:26.1950693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.03,347
2025-06-30T14:36:26.3206577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,347.03,346.94
2025-06-30T14:36:26.3951365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.97,346.94
2025-06-30T14:36:26.5206091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,346.97,346.88
2025-06-30T14:36:26.5952619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.91,346.88
2025-06-30T14:36:26.7203085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,346.91,346.81
2025-06-30T14:36:26.7949045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.84,346.81
2025-06-30T14:36:26.9205643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,346.84,346.75
2025-06-30T14:36:26.9950935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.78,346.75
2025-06-30T14:36:27.1206084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,346.78,346.7
2025-06-30T14:36:27.1952342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.72,346.7
2025-06-30T14:36:27.3213622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,346.72,346.64
2025-06-30T14:36:27.3948246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.67,346.64
2025-06-30T14:36:27.5203219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346.67,346.6
2025-06-30T14:36:27.5949587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.62,346.6
2025-06-30T14:36:27.7205792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.62,346.57
2025-06-30T14:36:27.7950287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.59,346.57
2025-06-30T14:36:27.9206531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.59,346.55
2025-06-30T14:36:27.9951966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.57,346.55
2025-06-30T14:36:28.1206760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.57,346.54
2025-06-30T14:36:28.2052121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.56,346.54
2025-06-30T14:36:28.3207320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.56,346.54
2025-06-30T14:36:28.4044049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.56,346.54
2025-06-30T14:36:28.5208731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.56,346.57
2025-06-30T14:36:28.6045313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.59,346.57
2025-06-30T14:36:28.7210085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.59,346.61
2025-06-30T14:36:28.8045799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.62,346.61
2025-06-30T14:36:28.9211803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.62,346.66
2025-06-30T14:36:28.9947664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.68,346.66
2025-06-30T14:36:29.1202355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.68,346.73
2025-06-30T14:36:29.1948986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.74,346.73
2025-06-30T14:36:29.3207601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.74,346.82
2025-06-30T14:36:29.4044872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.82,346.82
2025-06-30T14:36:29.5210094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.82,346.91
2025-06-30T14:36:29.6044962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.92,346.91
2025-06-30T14:36:29.7209834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.92,347.01
2025-06-30T14:36:29.8045851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.01,347.01
2025-06-30T14:36:29.9212718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,347.01,347.12
2025-06-30T14:36:29.9947672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.12,347.12
2025-06-30T14:36:30.1203977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,347.12,347.23
2025-06-30T14:36:30.1949128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.22,347.23
2025-06-30T14:36:30.3203170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,347.22,347.34
2025-06-30T14:36:30.3950440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.33,347.34
2025-06-30T14:36:30.5204764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,347.33,347.45
2025-06-30T14:36:30.5951768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.43,347.45
2025-06-30T14:36:30.7206982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,347.43,347.54
2025-06-30T14:36:30.7953397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.52,347.54
2025-06-30T14:36:30.9206672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,347.52,347.63
2025-06-30T14:36:31.0053225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.6,347.63
2025-06-30T14:36:31.1208747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,347.6,347.7
2025-06-30T14:36:31.2044021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.66,347.7
2025-06-30T14:36:31.3202744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,347.66,347.76
2025-06-30T14:36:31.3948726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.71,347.76
2025-06-30T14:36:31.5205988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.71,347.8
2025-06-30T14:36:31.5951055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.75,347.8
2025-06-30T14:36:31.7205837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.75,347.82
2025-06-30T14:36:31.7951806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.76,347.82
2025-06-30T14:36:31.9208593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.76,347.82
2025-06-30T14:36:32.0053042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.76,347.82
2025-06-30T14:36:32.1208140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.76,347.8
2025-06-30T14:36:32.2044515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.74,347.8
2025-06-30T14:36:32.3210041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.74,347.77
2025-06-30T14:36:32.4045239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.7,347.77
2025-06-30T14:36:32.5210580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.7,347.72
2025-06-30T14:36:32.6046518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.65,347.72
2025-06-30T14:36:32.7213139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.65,347.66
2025-06-30T14:36:32.7948074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.59,347.66
2025-06-30T14:36:32.9203698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.59,347.59
2025-06-30T14:36:32.9950172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.53,347.59
2025-06-30T14:36:33.1205718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.53,347.51
2025-06-30T14:36:33.1949678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.46,347.51
2025-06-30T14:36:33.3209826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.46,347.44
2025-06-30T14:36:33.4046113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.39,347.44
2025-06-30T14:36:33.5212282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.39,347.36
2025-06-30T14:36:33.5946893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.32,347.36
2025-06-30T14:36:33.7202119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.32,347.28
2025-06-30T14:36:33.7947355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.24,347.28
2025-06-30T14:36:33.9203647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.24,347.2
2025-06-30T14:36:33.9950302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.17,347.2
2025-06-30T14:36:34.1206206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.17,347.12
2025-06-30T14:36:34.1951393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.11,347.12
2025-06-30T14:36:34.3205327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.11,347.06
2025-06-30T14:36:34.3952186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.05,347.06
2025-06-30T14:36:34.5208385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.05,347
2025-06-30T14:36:34.6052672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347,347
2025-06-30T14:36:34.7211449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347,346.95
2025-06-30T14:36:34.7947350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.97,346.95
2025-06-30T14:36:34.9213786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.97,346.92
2025-06-30T14:36:34.9948610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.94,346.92
2025-06-30T14:36:35.1203149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.94,346.89
2025-06-30T14:36:35.1949049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.92,346.89
2025-06-30T14:36:35.3208977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.92,346.87
2025-06-30T14:36:35.4045782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.91,346.87
2025-06-30T14:36:35.5210935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.91,346.87
2025-06-30T14:36:35.6045799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.91,346.87
2025-06-30T14:36:35.7211134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.91,346.87
2025-06-30T14:36:35.7947433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.91,346.87
2025-06-30T14:36:35.9203050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.91,346.87
2025-06-30T14:36:35.9949682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.92,346.87
2025-06-30T14:36:36.1203324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.92,346.88
2025-06-30T14:36:36.1949509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.93,346.88
2025-06-30T14:36:36.3204740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.93,346.89
2025-06-30T14:36:36.3951426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.94,346.89
2025-06-30T14:36:36.5207818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.94,346.9
2025-06-30T14:36:36.5952123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.94,346.9
2025-06-30T14:36:36.7207255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.94,346.9
2025-06-30T14:36:36.8042717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.93,346.9
2025-06-30T14:36:36.9208340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.93,346.89
2025-06-30T14:36:37.0045127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.92,346.89
2025-06-30T14:36:37.1210793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.92,346.87
2025-06-30T14:36:37.2045679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.89,346.87
2025-06-30T14:36:37.3205254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.89,346.84
2025-06-30T14:36:37.3952067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.85,346.84
2025-06-30T14:36:37.5207085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.85,346.8
2025-06-30T14:36:37.6043265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.8,346.8
2025-06-30T14:36:37.7208962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.8,346.75
2025-06-30T14:36:37.8045393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.75,346.75
2025-06-30T14:36:37.9209516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.75,346.7
2025-06-30T14:36:38.0045661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.69,346.7
2025-06-30T14:36:38.1212340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.69,346.65
2025-06-30T14:36:38.2046823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.64,346.65
2025-06-30T14:36:38.3212547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.64,346.61
2025-06-30T14:36:38.3949061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.59,346.61
2025-06-30T14:36:38.5202838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.59,346.57
2025-06-30T14:36:38.5949257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.56,346.57
2025-06-30T14:36:38.7204951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.56,346.55
2025-06-30T14:36:38.7950058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.54,346.55
2025-06-30T14:36:38.9207002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.54,346.55
2025-06-30T14:36:38.9951881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.54,346.55
2025-06-30T14:36:39.1208443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.54,346.56
2025-06-30T14:36:39.1953250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.55,346.56
2025-06-30T14:36:39.3205872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.55,346.59
2025-06-30T14:36:39.3951330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.58,346.59
2025-06-30T14:36:39.5206339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.58,346.62
2025-06-30T14:36:39.5952484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.61,346.62
2025-06-30T14:36:39.7206562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.61,346.66
2025-06-30T14:36:39.8043847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.65,346.66
2025-06-30T14:36:39.9208610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.65,346.71
2025-06-30T14:36:40.0045442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.69,346.71
2025-06-30T14:36:40.1211470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.69,346.75
2025-06-30T14:36:40.2045354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.72,346.75
2025-06-30T14:36:40.3212888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.72,346.78
2025-06-30T14:36:40.4048099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.76,346.78
2025-06-30T14:36:40.5203095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.76,346.82
2025-06-30T14:36:40.5947993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.79,346.82
2025-06-30T14:36:40.7203251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.79,346.86
2025-06-30T14:36:40.7948893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.83,346.86
2025-06-30T14:36:40.9204766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.83,346.9
2025-06-30T14:36:40.9950991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.87,346.9
2025-06-30T14:36:41.1206288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.87,346.94
2025-06-30T14:36:41.1953627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.91,346.94
2025-06-30T14:36:41.3210959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.91,346.98
2025-06-30T14:36:41.4046315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.96,346.98
2025-06-30T14:36:41.5211655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.96,347.03
2025-06-30T14:36:41.6047602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.01,347.03
2025-06-30T14:36:41.7202968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.01,347.08
2025-06-30T14:36:41.7948570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.07,347.08
2025-06-30T14:36:41.9205395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.07,347.13
2025-06-30T14:36:41.9950510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.11,347.13
2025-06-30T14:36:42.1205543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.11,347.18
2025-06-30T14:36:42.1952031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.16,347.18
2025-06-30T14:36:42.3206969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.16,347.21
2025-06-30T14:36:42.3953443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.2,347.21
2025-06-30T14:36:42.5207367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.2,347.24
2025-06-30T14:36:42.6043244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.22,347.24
2025-06-30T14:36:42.7208856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.22,347.25
2025-06-30T14:36:42.8046022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.23,347.25
2025-06-30T14:36:42.9211442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.23,347.25
2025-06-30T14:36:43.0046229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.23,347.25
2025-06-30T14:36:43.1212492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.23,347.23
2025-06-30T14:36:43.1948401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.21,347.23
2025-06-30T14:36:43.3211657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.21,347.19
2025-06-30T14:36:43.4047063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.17,347.19
2025-06-30T14:36:43.5211770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.17,347.15
2025-06-30T14:36:43.6047607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.13,347.15
2025-06-30T14:36:43.7203233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.13,347.09
2025-06-30T14:36:43.7950388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.07,347.09
2025-06-30T14:36:43.9204647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.07,347.03
2025-06-30T14:36:43.9950571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.01,347.03
2025-06-30T14:36:44.1206250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.01,346.96
2025-06-30T14:36:44.1951941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.94,346.96
2025-06-30T14:36:44.3207079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.94,346.88
2025-06-30T14:36:44.4053213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.87,346.88
2025-06-30T14:36:44.5208133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.87,346.81
2025-06-30T14:36:44.6043551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.8,346.81
2025-06-30T14:36:44.7210372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.8,346.74
2025-06-30T14:36:44.8044512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.73,346.74
2025-06-30T14:36:44.9210172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.73,346.67
2025-06-30T14:36:45.0046383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.66,346.67
2025-06-30T14:36:45.1211765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.66,346.6
2025-06-30T14:36:45.1951895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.6,346.6
2025-06-30T14:36:45.3212988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.6,346.54
2025-06-30T14:36:45.4047764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.54,346.54
2025-06-30T14:36:45.5202405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.54,346.48
2025-06-30T14:36:45.6048608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.49,346.48
2025-06-30T14:36:45.7203212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.49,346.43
2025-06-30T14:36:45.7949462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.44,346.43
2025-06-30T14:36:45.9206394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.44,346.38
2025-06-30T14:36:45.9951038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.39,346.38
2025-06-30T14:36:46.1207387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.39,346.34
2025-06-30T14:36:46.1952412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.36,346.34
2025-06-30T14:36:46.3208370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.36,346.32
2025-06-30T14:36:46.4043567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.33,346.32
2025-06-30T14:36:46.5208239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.33,346.3
2025-06-30T14:36:46.6009901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.32,346.3
2025-06-30T14:36:46.7204125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.32,346.3
2025-06-30T14:36:46.7949363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.32,346.3
2025-06-30T14:36:46.9204145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.32,346.3
2025-06-30T14:36:46.9950701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.32,346.3
2025-06-30T14:36:47.1205445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.32,346.31
2025-06-30T14:36:47.1951702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.33,346.31
2025-06-30T14:36:47.3209872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.33,346.33
2025-06-30T14:36:47.4046345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.34,346.33
2025-06-30T14:36:47.5212531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.34,346.35
2025-06-30T14:36:47.6047092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.36,346.35
2025-06-30T14:36:47.7202520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.36,346.37
2025-06-30T14:36:47.7949407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.38,346.37
2025-06-30T14:36:47.9203944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.38,346.39
2025-06-30T14:36:47.9949932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.39,346.39
2025-06-30T14:36:48.1267400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.39,346.4
2025-06-30T14:36:48.1951584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.4,346.4
2025-06-30T14:36:48.3206370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.4,346.41
2025-06-30T14:36:48.3952678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.4,346.41
2025-06-30T14:36:48.5208828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.4,346.41
2025-06-30T14:36:48.6043107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.4,346.41
2025-06-30T14:36:48.7207902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.4,346.41
2025-06-30T14:36:48.8043944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.39,346.41
2025-06-30T14:36:48.9209367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.39,346.4
2025-06-30T14:36:49.0045574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.38,346.4
2025-06-30T14:36:49.1210976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.38,346.39
2025-06-30T14:36:49.2046768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.37,346.39
2025-06-30T14:36:49.3207219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.37,346.39
2025-06-30T14:36:49.3952185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.37,346.39
2025-06-30T14:36:49.5207124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.37,346.39
2025-06-30T14:36:49.6043133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.37,346.39
2025-06-30T14:36:49.7208390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.37,346.4
2025-06-30T14:36:49.8045609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.37,346.4
2025-06-30T14:36:49.9209796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.37,346.41
2025-06-30T14:36:50.0045664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.38,346.41
2025-06-30T14:36:50.1210854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.38,346.42
2025-06-30T14:36:50.2046675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.4,346.42
2025-06-30T14:36:50.3213404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.4,346.44
2025-06-30T14:36:50.4047957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.42,346.44
2025-06-30T14:36:50.5204518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.42,346.47
2025-06-30T14:36:50.6049131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.45,346.47
2025-06-30T14:36:50.7204706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.45,346.5
2025-06-30T14:36:50.7950315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.48,346.5
2025-06-30T14:36:50.9207067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.48,346.54
2025-06-30T14:36:50.9952454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.53,346.54
2025-06-30T14:36:51.1206645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.53,346.58
2025-06-30T14:36:51.1952526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.58,346.58
2025-06-30T14:36:51.3203641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.58,346.63
2025-06-30T14:36:51.4049087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.63,346.63
2025-06-30T14:36:51.5203806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.63,346.68
2025-06-30T14:36:51.6048298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.67,346.68
2025-06-30T14:36:51.7204931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.67,346.72
2025-06-30T14:36:51.7951560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.72,346.72
2025-06-30T14:36:51.9206296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.72,346.76
2025-06-30T14:36:51.9953125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.76,346.76
2025-06-30T14:36:52.1208720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.76,346.79
2025-06-30T14:36:52.2043466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.79,346.79
2025-06-30T14:36:52.3209290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.79,346.81
2025-06-30T14:36:52.4044624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.81,346.81
2025-06-30T14:36:52.5211128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.81,346.83
2025-06-30T14:36:52.6045802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.84,346.83
2025-06-30T14:36:52.7212794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.84,346.85
2025-06-30T14:36:52.8047228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.86,346.85
2025-06-30T14:36:52.9202504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.86,346.87
2025-06-30T14:36:53.0048767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.88,346.87
2025-06-30T14:36:53.1204879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.88,346.89
2025-06-30T14:36:53.1949947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.91,346.89
2025-06-30T14:36:53.3226292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.91,346.91
2025-06-30T14:36:53.4044609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.93,346.91
2025-06-30T14:36:53.5210652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.93,346.94
2025-06-30T14:36:53.6046373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.96,346.94
2025-06-30T14:36:53.7213054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.96,346.96
2025-06-30T14:36:53.7972790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.98,346.96
2025-06-30T14:36:53.9202761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.98,346.98
2025-06-30T14:36:54.0048853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347,346.98
2025-06-30T14:36:54.1203966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347,346.98
2025-06-30T14:36:54.2048840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347,346.98
2025-06-30T14:36:54.3206287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347,346.98
2025-06-30T14:36:54.3951431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347,346.98
2025-06-30T14:36:54.5206049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347,346.97
2025-06-30T14:36:54.5952413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.97,346.97
2025-06-30T14:36:54.7209073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.97,346.93
2025-06-30T14:36:54.8042551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.94,346.93
2025-06-30T14:36:54.9208553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.94,346.89
2025-06-30T14:36:55.0044877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.89,346.89
2025-06-30T14:36:55.1210291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.89,346.83
2025-06-30T14:36:55.2045911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.82,346.83
2025-06-30T14:36:55.3206144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.82,346.76
2025-06-30T14:36:55.3952118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.75,346.76
2025-06-30T14:36:55.5206931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346.75,346.68
2025-06-30T14:36:55.6052665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.67,346.68
2025-06-30T14:36:55.7209699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346.67,346.6
2025-06-30T14:36:55.8044123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.58,346.6
2025-06-30T14:36:55.9211144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.58,346.52
2025-06-30T14:36:56.0045909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.5,346.52
2025-06-30T14:36:56.1210458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.5,346.44
2025-06-30T14:36:56.2046269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.42,346.44
2025-06-30T14:36:56.3210986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.42,346.36
2025-06-30T14:36:56.4047548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.34,346.36
2025-06-30T14:36:56.5204379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.34,346.31
2025-06-30T14:36:56.6050844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.29,346.31
2025-06-30T14:36:56.7205674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.29,346.26
2025-06-30T14:36:56.7952081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.25,346.26
2025-06-30T14:36:56.9207291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.25,346.24
2025-06-30T14:36:57.0052397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.23,346.24
2025-06-30T14:36:57.1208698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.23,346.24
2025-06-30T14:36:57.2044407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.24,346.24
2025-06-30T14:36:57.3204434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.24,346.26
2025-06-30T14:36:57.3952162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.26,346.26
2025-06-30T14:36:57.5206587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.26,346.29
2025-06-30T14:36:57.5953232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.3,346.29
2025-06-30T14:36:57.7207612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.3,346.34
2025-06-30T14:36:57.8043382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.35,346.34
2025-06-30T14:36:57.9209009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.35,346.41
2025-06-30T14:36:58.0045064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.41,346.41
2025-06-30T14:36:58.1210145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.41,346.47
2025-06-30T14:36:58.2046170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.48,346.47
2025-06-30T14:36:58.3212852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.48,346.55
2025-06-30T14:36:58.4047688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.56,346.55
2025-06-30T14:36:58.5203687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.56,346.63
2025-06-30T14:36:58.6048196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.64,346.63
2025-06-30T14:36:58.7204712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.64,346.71
2025-06-30T14:36:58.8049461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.72,346.71
2025-06-30T14:36:58.9204785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.72,346.79
2025-06-30T14:36:58.9951084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.8,346.79
2025-06-30T14:36:59.1205930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.8,346.87
2025-06-30T14:36:59.1952169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.87,346.87
2025-06-30T14:36:59.3213508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.87,346.94
2025-06-30T14:36:59.4048164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.94,346.94
2025-06-30T14:36:59.5204481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.94,347
2025-06-30T14:36:59.6048766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347,347
2025-06-30T14:36:59.7205465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347,347.06
2025-06-30T14:36:59.7951274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.06,347.06
2025-06-30T14:36:59.9205279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.06,347.11
2025-06-30T14:36:59.9951515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.1,347.11
2025-06-30T14:37:00.1208278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.1,347.14
2025-06-30T14:37:00.1953251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.14,347.14
2025-06-30T14:37:00.3208290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.14,347.17
2025-06-30T14:37:00.4043446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.17,347.17
2025-06-30T14:37:00.5209329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.17,347.2
2025-06-30T14:37:00.6043548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.19,347.2
2025-06-30T14:37:00.7210323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.19,347.22
2025-06-30T14:37:00.8045142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.22,347.22
2025-06-30T14:37:00.9211896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.22,347.24
2025-06-30T14:37:01.0047073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.24,347.24
2025-06-30T14:37:01.1203258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.24,347.27
2025-06-30T14:37:01.2047946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.27,347.27
2025-06-30T14:37:01.3209351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.27,347.3
2025-06-30T14:37:01.4043730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.3,347.3
2025-06-30T14:37:01.5209082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.3,347.33
2025-06-30T14:37:01.6044866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.35,347.33
2025-06-30T14:37:01.7209615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.35,347.37
2025-06-30T14:37:01.8045939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.39,347.37
2025-06-30T14:37:01.9211621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.39,347.42
2025-06-30T14:37:02.0048254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.43,347.42
2025-06-30T14:37:02.1202537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.43,347.46
2025-06-30T14:37:02.2049330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.47,347.46
2025-06-30T14:37:02.3203094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.47,347.5
2025-06-30T14:37:02.4049537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.51,347.5
2025-06-30T14:37:02.5206175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.51,347.53
2025-06-30T14:37:02.6051525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.54,347.53
2025-06-30T14:37:02.7205034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.54,347.55
2025-06-30T14:37:02.7952385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.55,347.55
2025-06-30T14:37:02.9207586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.55,347.56
2025-06-30T14:37:03.0043303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.56,347.56
2025-06-30T14:37:03.1209767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.56,347.56
2025-06-30T14:37:03.2044325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.55,347.56
2025-06-30T14:37:03.3204731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.55,347.54
2025-06-30T14:37:03.4050310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.53,347.54
2025-06-30T14:37:03.5205433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.53,347.52
2025-06-30T14:37:03.6051150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.5,347.52
2025-06-30T14:37:03.7207695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.5,347.48
2025-06-30T14:37:03.8053183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.46,347.48
2025-06-30T14:37:03.9207978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.46,347.44
2025-06-30T14:37:04.0044351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.42,347.44
2025-06-30T14:37:04.1210193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.42,347.39
2025-06-30T14:37:04.2045592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.38,347.39
2025-06-30T14:37:04.3211743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.38,347.35
2025-06-30T14:37:04.4045515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.33,347.35
2025-06-30T14:37:04.5211229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.33,347.31
2025-06-30T14:37:04.6046895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.29,347.31
2025-06-30T14:37:04.7203947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.29,347.27
2025-06-30T14:37:04.7988296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.26,347.27
2025-06-30T14:37:04.9205204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.26,347.25
2025-06-30T14:37:05.0049904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.24,347.25
2025-06-30T14:37:05.1205441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.24,347.23
2025-06-30T14:37:05.2051275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.22,347.23
2025-06-30T14:37:05.3210431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.22,347.22
2025-06-30T14:37:05.4046060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.22,347.22
2025-06-30T14:37:05.5212991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.22,347.22
2025-06-30T14:37:05.6047077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.22,347.22
2025-06-30T14:37:05.7204198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.22,347.22
2025-06-30T14:37:05.8049797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.23,347.22
2025-06-30T14:37:05.9204375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.23,347.24
2025-06-30T14:37:06.0050266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.25,347.24
2025-06-30T14:37:06.1205171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.25,347.26
2025-06-30T14:37:06.2051669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.28,347.26
2025-06-30T14:37:06.3206167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.28,347.3
2025-06-30T14:37:06.3952925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.32,347.3
2025-06-30T14:37:06.5209152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.32,347.34
2025-06-30T14:37:06.6043571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.37,347.34
2025-06-30T14:37:06.7208825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.37,347.4
2025-06-30T14:37:06.8044917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.42,347.4
2025-06-30T14:37:06.9209574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.42,347.46
2025-06-30T14:37:07.0045828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.49,347.46
2025-06-30T14:37:07.1210754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.49,347.54
2025-06-30T14:37:07.2047311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.58,347.54
2025-06-30T14:37:07.3205779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.58,347.63
2025-06-30T14:37:07.3952082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.67,347.63
2025-06-30T14:37:07.5207564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.67,347.74
2025-06-30T14:37:07.6042718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.77,347.74
2025-06-30T14:37:07.7209069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.77,347.84
2025-06-30T14:37:07.8044424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.87,347.84
2025-06-30T14:37:07.9212325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.87,347.94
2025-06-30T14:37:08.0046665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.97,347.94
2025-06-30T14:37:08.1213400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.97,348.03
2025-06-30T14:37:08.2047992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.05,348.03
2025-06-30T14:37:08.3203995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.05,348.11
2025-06-30T14:37:08.4049171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.11,348.11
2025-06-30T14:37:08.5203791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.11,348.16
2025-06-30T14:37:08.6050298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.16,348.16
2025-06-30T14:37:08.7206713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.16,348.2
2025-06-30T14:37:08.8051144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.19,348.2
2025-06-30T14:37:08.9207815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.19,348.22
2025-06-30T14:37:08.9952840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.2,348.22
2025-06-30T14:37:09.1207848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.2,348.22
2025-06-30T14:37:09.2043930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.19,348.22
2025-06-30T14:37:09.3202554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.19,348.2
2025-06-30T14:37:09.4048834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.16,348.2
2025-06-30T14:37:09.5203644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.16,348.16
2025-06-30T14:37:09.6048607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.12,348.16
2025-06-30T14:37:09.7205239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.12,348.12
2025-06-30T14:37:09.8050535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.07,348.12
2025-06-30T14:37:09.9207559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.07,348.07
2025-06-30T14:37:10.0052148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.02,348.07
2025-06-30T14:37:10.1207112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.02,348.01
2025-06-30T14:37:10.2043444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.96,348.01
2025-06-30T14:37:10.3210071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.96,347.95
2025-06-30T14:37:10.4045146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.91,347.95
2025-06-30T14:37:10.5209974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.91,347.89
2025-06-30T14:37:10.6045512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.85,347.89
2025-06-30T14:37:10.7212129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.85,347.83
2025-06-30T14:37:10.8046481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.8,347.83
2025-06-30T14:37:10.9211502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.8,347.78
2025-06-30T14:37:10.9956767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.74,347.78
2025-06-30T14:37:11.1202112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.74,347.72
2025-06-30T14:37:11.2049024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.7,347.72
2025-06-30T14:37:11.3208833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.7,347.68
2025-06-30T14:37:11.4045979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.66,347.68
2025-06-30T14:37:11.5211647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.66,347.64
2025-06-30T14:37:11.6046679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.62,347.64
2025-06-30T14:37:11.7212578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.62,347.6
2025-06-30T14:37:11.8047180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.59,347.6
2025-06-30T14:37:11.9204359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.59,347.57
2025-06-30T14:37:12.0048734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.56,347.57
2025-06-30T14:37:12.1205239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.56,347.53
2025-06-30T14:37:12.2050204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.53,347.53
2025-06-30T14:37:12.3205515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.53,347.5
2025-06-30T14:37:12.4051850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.5,347.5
2025-06-30T14:37:12.5206091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.5,347.47
2025-06-30T14:37:12.6052583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.47,347.47
2025-06-30T14:37:12.7208670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.47,347.44
2025-06-30T14:37:12.8044439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.44,347.44
2025-06-30T14:37:12.9210271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.44,347.41
2025-06-30T14:37:13.0045038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.41,347.41
2025-06-30T14:37:13.1211576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.41,347.38
2025-06-30T14:37:13.2046884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.38,347.38
2025-06-30T14:37:13.3205347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.38,347.34
2025-06-30T14:37:13.4051151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.34,347.34
2025-06-30T14:37:13.5206456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.34,347.3
2025-06-30T14:37:13.6052182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.29,347.3
2025-06-30T14:37:13.7208995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.29,347.25
2025-06-30T14:37:13.8043276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.25,347.25
2025-06-30T14:37:13.9209732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.25,347.21
2025-06-30T14:37:14.0014947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.2,347.21
2025-06-30T14:37:14.1211426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.2,347.16
2025-06-30T14:37:14.2046188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.16,347.16
2025-06-30T14:37:14.3212238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.16,347.13
2025-06-30T14:37:14.4047251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.13,347.13
2025-06-30T14:37:14.5204244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.13,347.11
2025-06-30T14:37:14.6048056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.11,347.11
2025-06-30T14:37:14.7203659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.11,347.11
2025-06-30T14:37:14.8049883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.12,347.11
2025-06-30T14:37:14.9205875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.12,347.13
2025-06-30T14:37:15.0051062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.14,347.13
2025-06-30T14:37:15.1206122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.14,347.18
2025-06-30T14:37:15.2050947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.2,347.18
2025-06-30T14:37:15.3203485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.2,347.24
2025-06-30T14:37:15.4048081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.27,347.24
2025-06-30T14:37:15.5205110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.27,347.33
2025-06-30T14:37:15.6048830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.36,347.33
2025-06-30T14:37:15.7206852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.36,347.43
2025-06-30T14:37:15.8042996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.46,347.43
2025-06-30T14:37:15.9209323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.46,347.54
2025-06-30T14:37:16.0044390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.57,347.54
2025-06-30T14:37:16.1209634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.57,347.65
2025-06-30T14:37:16.2045840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.67,347.65
2025-06-30T14:37:16.3212663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.67,347.76
2025-06-30T14:37:16.4046615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.76,347.76
2025-06-30T14:37:16.5211600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.76,347.84
2025-06-30T14:37:16.6047900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.84,347.84
2025-06-30T14:37:16.7202582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.84,347.91
2025-06-30T14:37:16.8048817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.9,347.91
2025-06-30T14:37:16.9204392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.9,347.96
2025-06-30T14:37:17.0051283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.93,347.96
2025-06-30T14:37:17.1205134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.93,347.98
2025-06-30T14:37:17.2050632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.95,347.98
2025-06-30T14:37:17.3212192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.95,347.98
2025-06-30T14:37:17.4046379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.94,347.98
2025-06-30T14:37:17.5202032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.94,347.96
2025-06-30T14:37:17.6047759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.91,347.96
2025-06-30T14:37:17.7204733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.91,347.92
2025-06-30T14:37:17.8050606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.87,347.92
2025-06-30T14:37:17.9205981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.87,347.87
2025-06-30T14:37:18.0051131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.82,347.87
2025-06-30T14:37:18.1206917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.82,347.81
2025-06-30T14:37:18.2051367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.76,347.81
2025-06-30T14:37:18.3208788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.76,347.75
2025-06-30T14:37:18.4053004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.7,347.75
2025-06-30T14:37:18.5207970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.7,347.69
2025-06-30T14:37:18.5980550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.65,347.69
2025-06-30T14:37:18.7208617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.65,347.63
2025-06-30T14:37:18.8044695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.6,347.63
2025-06-30T14:37:18.9212083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.6,347.59
2025-06-30T14:37:19.0046655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.57,347.59
2025-06-30T14:37:19.1213546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.57,347.56
2025-06-30T14:37:19.2047705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.55,347.56
2025-06-30T14:37:19.3208706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.55,347.54
2025-06-30T14:37:19.4044831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.53,347.54
2025-06-30T14:37:19.5211399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.53,347.52
2025-06-30T14:37:19.6045573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.53,347.52
2025-06-30T14:37:19.7210821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.53,347.51
2025-06-30T14:37:19.8046118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.52,347.51
2025-06-30T14:37:19.9202832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.52,347.5
2025-06-30T14:37:20.0048712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.52,347.5
2025-06-30T14:37:20.1205140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.52,347.49
2025-06-30T14:37:20.2049332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.51,347.49
2025-06-30T14:37:20.3205694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.51,347.48
2025-06-30T14:37:20.4050855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.49,347.48
2025-06-30T14:37:20.5205617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.49,347.45
2025-06-30T14:37:20.6051407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.46,347.45
2025-06-30T14:37:20.7206647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.46,347.41
2025-06-30T14:37:20.8042817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.42,347.41
2025-06-30T14:37:20.9208018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.42,347.37
2025-06-30T14:37:21.0045765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.38,347.37
2025-06-30T14:37:21.1211490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.38,347.32
2025-06-30T14:37:21.2045629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.32,347.32
2025-06-30T14:37:21.3207606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.32,347.27
2025-06-30T14:37:21.4052893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.27,347.27
2025-06-30T14:37:21.5208789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.27,347.22
2025-06-30T14:37:21.6042593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.23,347.22
2025-06-30T14:37:21.7209871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.23,347.19
2025-06-30T14:37:21.8044396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.2,347.19
2025-06-30T14:37:21.9211522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.2,347.17
2025-06-30T14:37:22.0045758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.19,347.17
2025-06-30T14:37:22.1211003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.19,347.18
2025-06-30T14:37:22.2047509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.2,347.18
2025-06-30T14:37:22.3212779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.2,347.21
2025-06-30T14:37:22.4048261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.24,347.21
2025-06-30T14:37:22.5209969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.24,347.27
2025-06-30T14:37:22.6044169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.3,347.27
2025-06-30T14:37:22.7209811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.3,347.34
2025-06-30T14:37:22.8045996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.38,347.34
2025-06-30T14:37:22.9211081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.38,347.44
2025-06-30T14:37:23.0047349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.47,347.44
2025-06-30T14:37:23.1203757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.47,347.54
2025-06-30T14:37:23.2048038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.57,347.54
2025-06-30T14:37:23.3207426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.57,347.65
2025-06-30T14:37:23.4043863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.67,347.65
2025-06-30T14:37:23.5209778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.67,347.76
2025-06-30T14:37:23.6045101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.77,347.76
2025-06-30T14:37:23.7209487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.77,347.86
2025-06-30T14:37:23.8045990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.87,347.86
2025-06-30T14:37:23.9210515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.87,347.96
2025-06-30T14:37:24.0047419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.96,347.96
2025-06-30T14:37:24.1202573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.96,348.04
2025-06-30T14:37:24.2048287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.04,348.04
2025-06-30T14:37:24.3203028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.04,348.12
2025-06-30T14:37:24.4049749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.11,348.12
2025-06-30T14:37:24.5205032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,348.11,348.2
2025-06-30T14:37:24.6050390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.18,348.2
2025-06-30T14:37:24.7205734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.18,348.26
2025-06-30T14:37:24.8051152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.24,348.26
2025-06-30T14:37:24.9208652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.24,348.32
2025-06-30T14:37:25.0053496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.29,348.32
2025-06-30T14:37:25.1209867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.29,348.36
2025-06-30T14:37:25.2044257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.33,348.36
2025-06-30T14:37:25.3206891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.33,348.39
2025-06-30T14:37:25.4051285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.35,348.39
2025-06-30T14:37:25.5208280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.35,348.4
2025-06-30T14:37:25.6052788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.36,348.4
2025-06-30T14:37:25.7207586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.36,348.39
2025-06-30T14:37:25.8044394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.36,348.39
2025-06-30T14:37:25.9210545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.36,348.37
2025-06-30T14:37:26.0045164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.33,348.37
2025-06-30T14:37:26.1211378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.33,348.34
2025-06-30T14:37:26.2045318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.3,348.34
2025-06-30T14:37:26.3211157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.3,348.3
2025-06-30T14:37:26.4047405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.26,348.3
2025-06-30T14:37:26.5202283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.26,348.24
2025-06-30T14:37:26.6048356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.21,348.24
2025-06-30T14:37:26.7205173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.21,348.18
2025-06-30T14:37:26.8048742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.16,348.18
2025-06-30T14:37:26.9209381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.16,348.12
2025-06-30T14:37:27.0045262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.1,348.12
2025-06-30T14:37:27.1210491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.1,348.05
2025-06-30T14:37:27.2046344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.04,348.05
2025-06-30T14:37:27.3205231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.04,347.99
2025-06-30T14:37:27.4051496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.98,347.99
2025-06-30T14:37:27.5206507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.98,347.94
2025-06-30T14:37:27.6052419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.94,347.94
2025-06-30T14:37:27.7207558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.94,347.89
2025-06-30T14:37:27.8043753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.9,347.89
2025-06-30T14:37:27.9210833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.9,347.86
2025-06-30T14:37:28.0049799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.87,347.86
2025-06-30T14:37:28.1205955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.87,347.84
2025-06-30T14:37:28.1987602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.86,347.84
2025-06-30T14:37:28.3205076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.86,347.84
2025-06-30T14:37:28.4051892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.87,347.84
2025-06-30T14:37:28.5208848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.87,347.85
2025-06-30T14:37:28.6042924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.89,347.85
2025-06-30T14:37:28.7208528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.89,347.88
2025-06-30T14:37:28.8044608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.92,347.88
2025-06-30T14:37:28.9211737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.92,347.92
2025-06-30T14:37:29.0048169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.96,347.92
2025-06-30T14:37:29.1204814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.96,347.96
2025-06-30T14:37:29.2048862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348,347.96
2025-06-30T14:37:29.3208185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348,348
2025-06-30T14:37:29.4043967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.04,348
2025-06-30T14:37:29.5209464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.04,348.05
2025-06-30T14:37:29.6044718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.08,348.05
2025-06-30T14:37:29.7210421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.08,348.08
2025-06-30T14:37:29.8046594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.1,348.08
2025-06-30T14:37:29.9211570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.1,348.11
2025-06-30T14:37:30.0048546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.12,348.11
2025-06-30T14:37:30.1202916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.12,348.13
2025-06-30T14:37:30.2049483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.14,348.13
2025-06-30T14:37:30.3203080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.14,348.14
2025-06-30T14:37:30.4050247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.14,348.14
2025-06-30T14:37:30.5204455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.14,348.14
2025-06-30T14:37:30.6049183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.13,348.14
2025-06-30T14:37:30.7204302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.13,348.13
2025-06-30T14:37:30.8052493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.11,348.13
2025-06-30T14:37:30.9207664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.11,348.11
2025-06-30T14:37:31.0044239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.08,348.11
2025-06-30T14:37:31.1209742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.08,348.07
2025-06-30T14:37:31.2044635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.04,348.07
2025-06-30T14:37:31.3205234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.04,348.04
2025-06-30T14:37:31.4050906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348,348.04
2025-06-30T14:37:31.5207313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348,347.99
2025-06-30T14:37:31.6051423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.95,347.99
2025-06-30T14:37:31.7207928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.95,347.95
2025-06-30T14:37:31.8052362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.91,347.95
2025-06-30T14:37:31.9208105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.91,347.91
2025-06-30T14:37:32.0044395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.87,347.91
2025-06-30T14:37:32.1210764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.87,347.88
2025-06-30T14:37:32.2045024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.84,347.88
2025-06-30T14:37:32.3210743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.84,347.85
2025-06-30T14:37:32.4046696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.82,347.85
2025-06-30T14:37:32.5211435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.82,347.84
2025-06-30T14:37:32.6047818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.81,347.84
2025-06-30T14:37:32.7203183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.81,347.83
2025-06-30T14:37:32.8048497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.81,347.83
2025-06-30T14:37:32.9204349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.81,347.84
2025-06-30T14:37:33.0050848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.82,347.84
2025-06-30T14:37:33.1205065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.82,347.85
2025-06-30T14:37:33.2050266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.83,347.85
2025-06-30T14:37:33.3210074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.83,347.87
2025-06-30T14:37:33.4046679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.85,347.87
2025-06-30T14:37:33.5210911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.85,347.89
2025-06-30T14:37:33.6046786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.87,347.89
2025-06-30T14:37:33.7203414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.87,347.91
2025-06-30T14:37:33.8049368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.9,347.91
2025-06-30T14:37:33.9203784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.9,347.94
2025-06-30T14:37:34.0050532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.93,347.94
2025-06-30T14:37:34.1206503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.93,347.96
2025-06-30T14:37:34.2051988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.96,347.96
2025-06-30T14:37:34.3208102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.96,347.99
2025-06-30T14:37:34.4052723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.99,347.99
2025-06-30T14:37:34.5208952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.99,348.02
2025-06-30T14:37:34.6043452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.01,348.02
2025-06-30T14:37:34.7209861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.01,348.04
2025-06-30T14:37:34.8043801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.05,348.04
2025-06-30T14:37:34.9209666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.05,348.07
2025-06-30T14:37:35.0044993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.08,348.07
2025-06-30T14:37:35.1212665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.08,348.1
2025-06-30T14:37:35.2047616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.11,348.1
2025-06-30T14:37:35.3208047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.11,348.14
2025-06-30T14:37:35.4044281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.14,348.14
2025-06-30T14:37:35.5208245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.14,348.17
2025-06-30T14:37:35.6044308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.18,348.17
2025-06-30T14:37:35.7209724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.18,348.2
2025-06-30T14:37:35.8046862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.21,348.2
2025-06-30T14:37:35.9211526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.21,348.23
2025-06-30T14:37:36.0047451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.24,348.23
2025-06-30T14:37:36.1202234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.24,348.26
2025-06-30T14:37:36.2047811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.27,348.26
2025-06-30T14:37:36.3202258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.27,348.29
2025-06-30T14:37:36.4049335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.3,348.29
2025-06-30T14:37:36.5204394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.3,348.31
2025-06-30T14:37:36.6050711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.33,348.31
2025-06-30T14:37:36.7206093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.33,348.33
2025-06-30T14:37:36.8051406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.34,348.33
2025-06-30T14:37:36.9206739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.34,348.34
2025-06-30T14:37:37.0052871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.34,348.34
2025-06-30T14:37:37.1208052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.34,348.33
2025-06-30T14:37:37.2045142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.32,348.33
2025-06-30T14:37:37.3203569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.32,348.3
2025-06-30T14:37:37.4049202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.29,348.3
2025-06-30T14:37:37.5205877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.29,348.26
2025-06-30T14:37:37.6049881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.24,348.26
2025-06-30T14:37:37.7207196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.24,348.19
2025-06-30T14:37:37.8051383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.17,348.19
2025-06-30T14:37:37.9207207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.17,348.12
2025-06-30T14:37:38.0052199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.09,348.12
2025-06-30T14:37:38.1208514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,348.09,348.02
2025-06-30T14:37:38.2045531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.98,348.02
2025-06-30T14:37:38.3209586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.98,347.92
2025-06-30T14:37:38.4044939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.87,347.92
2025-06-30T14:37:38.5210850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.87,347.8
2025-06-30T14:37:38.6046057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.76,347.8
2025-06-30T14:37:38.7211537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,347.76,347.68
2025-06-30T14:37:38.8048543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.64,347.68
2025-06-30T14:37:38.9202878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.64,347.57
2025-06-30T14:37:39.0048791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.53,347.57
2025-06-30T14:37:39.1207092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.53,347.46
2025-06-30T14:37:39.2052641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.43,347.46
2025-06-30T14:37:39.3209733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.43,347.38
2025-06-30T14:37:39.4047522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.35,347.38
2025-06-30T14:37:39.5211270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.35,347.31
2025-06-30T14:37:39.6047799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.29,347.31
2025-06-30T14:37:39.7204228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.29,347.26
2025-06-30T14:37:39.8050101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.25,347.26
2025-06-30T14:37:39.9204189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.25,347.24
2025-06-30T14:37:40.0049957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.23,347.24
2025-06-30T14:37:40.1207055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.23,347.23
2025-06-30T14:37:40.2050360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.22,347.23
2025-06-30T14:37:40.3207676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.22,347.23
2025-06-30T14:37:40.4052640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.23,347.23
2025-06-30T14:37:40.5208613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.23,347.24
2025-06-30T14:37:40.6044460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.24,347.24
2025-06-30T14:37:40.7209830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.24,347.25
2025-06-30T14:37:40.8046125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.25,347.25
2025-06-30T14:37:40.9204809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.25,347.27
2025-06-30T14:37:41.0110449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.26,347.27
2025-06-30T14:37:41.1206577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.26,347.28
2025-06-30T14:37:41.2051689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.27,347.28
2025-06-30T14:37:41.3212402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.27,347.28
2025-06-30T14:37:41.4047094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.27,347.28
2025-06-30T14:37:41.5203856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.27,347.27
2025-06-30T14:37:41.6048080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.26,347.27
2025-06-30T14:37:41.7208646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.26,347.26
2025-06-30T14:37:41.8044106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.24,347.26
2025-06-30T14:37:41.9209060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.24,347.23
2025-06-30T14:37:42.0044868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.21,347.23
2025-06-30T14:37:42.1211328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.21,347.2
2025-06-30T14:37:42.2045917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.18,347.2
2025-06-30T14:37:42.3212187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.18,347.16
2025-06-30T14:37:42.4047399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.14,347.16
2025-06-30T14:37:42.5203897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.14,347.12
2025-06-30T14:37:42.6047829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.11,347.12
2025-06-30T14:37:42.7205088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.11,347.1
2025-06-30T14:37:42.8049787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.09,347.1
2025-06-30T14:37:42.9205068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.09,347.08
2025-06-30T14:37:43.0051065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.08,347.08
2025-06-30T14:37:43.1206165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.08,347.08
2025-06-30T14:37:43.2052512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.09,347.08
2025-06-30T14:37:43.3212007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.09,347.11
2025-06-30T14:37:43.4047774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.13,347.11
2025-06-30T14:37:43.5207221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.13,347.16
2025-06-30T14:37:43.6051193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.19,347.16
2025-06-30T14:37:43.7208679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.19,347.22
2025-06-30T14:37:43.8052467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.26,347.22
2025-06-30T14:37:43.9209672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.26,347.31
2025-06-30T14:37:44.0044434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.35,347.31
2025-06-30T14:37:44.1209291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.35,347.4
2025-06-30T14:37:44.2045530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.44,347.4
2025-06-30T14:37:44.3210723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.44,347.49
2025-06-30T14:37:44.4047180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.53,347.49
2025-06-30T14:37:44.5213466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.53,347.58
2025-06-30T14:37:44.6047875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.61,347.58
2025-06-30T14:37:44.7203035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.61,347.66
2025-06-30T14:37:44.8047720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.68,347.66
2025-06-30T14:37:44.9205801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.68,347.72
2025-06-30T14:37:45.0050637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.74,347.72
2025-06-30T14:37:45.1205516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.74,347.77
2025-06-30T14:37:45.2051521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.77,347.77
2025-06-30T14:37:45.3211264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.77,347.8
2025-06-30T14:37:45.4045723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.79,347.8
2025-06-30T14:37:45.5210766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.79,347.81
2025-06-30T14:37:45.6047721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.79,347.81
2025-06-30T14:37:45.7203637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.79,347.8
2025-06-30T14:37:45.8048168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.78,347.8
2025-06-30T14:37:45.9204142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.78,347.78
2025-06-30T14:37:46.0049555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.75,347.78
2025-06-30T14:37:46.1204747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.75,347.75
2025-06-30T14:37:46.2050015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.71,347.75
2025-06-30T14:37:46.3206794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.71,347.71
2025-06-30T14:37:46.4052034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.67,347.71
2025-06-30T14:37:46.5208333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.67,347.67
2025-06-30T14:37:46.6052784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.62,347.67
2025-06-30T14:37:46.7209297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.62,347.62
2025-06-30T14:37:46.8044401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.58,347.62
2025-06-30T14:37:46.9210756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.58,347.58
2025-06-30T14:37:47.0047003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.54,347.58
2025-06-30T14:37:47.1211129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.54,347.55
2025-06-30T14:37:47.2047176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.51,347.55
2025-06-30T14:37:47.3206026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.51,347.52
2025-06-30T14:37:47.4052675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.49,347.52
2025-06-30T14:37:47.5206520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.49,347.5
2025-06-30T14:37:47.6052619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.47,347.5
2025-06-30T14:37:47.7208519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.47,347.49
2025-06-30T14:37:47.8044673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.46,347.49
2025-06-30T14:37:47.9209684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.46,347.48
2025-06-30T14:37:48.0045569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.45,347.48
2025-06-30T14:37:48.1209979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.45,347.46
2025-06-30T14:37:48.2046762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.44,347.46
2025-06-30T14:37:48.3213262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.44,347.44
2025-06-30T14:37:48.4047395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.41,347.44
2025-06-30T14:37:48.5203255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.41,347.4
2025-06-30T14:37:48.6047411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.37,347.4
2025-06-30T14:37:48.7205733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.37,347.35
2025-06-30T14:37:48.8050199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.31,347.35
2025-06-30T14:37:48.9205381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.31,347.27
2025-06-30T14:37:49.0051094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.22,347.27
2025-06-30T14:37:49.1208565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.22,347.17
2025-06-30T14:37:49.2053059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.13,347.17
2025-06-30T14:37:49.3202453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.13,347.06
2025-06-30T14:37:49.4048614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.01,347.06
2025-06-30T14:37:49.5205194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.01,346.94
2025-06-30T14:37:49.6049568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.89,346.94
2025-06-30T14:37:49.7205461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,346.89,346.81
2025-06-30T14:37:49.8051186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.78,346.81
2025-06-30T14:37:49.9208846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,346.78,346.7
2025-06-30T14:37:50.0045032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.67,346.7
2025-06-30T14:37:50.1210608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,346.67,346.59
2025-06-30T14:37:50.2046589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.57,346.59
2025-06-30T14:37:50.3211588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.57,346.51
2025-06-30T14:37:50.4047777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.51,346.51
2025-06-30T14:37:50.5202680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.51,346.46
2025-06-30T14:37:50.6048104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.47,346.46
2025-06-30T14:37:50.7205497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.47,346.44
2025-06-30T14:37:50.8049368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.46,346.44
2025-06-30T14:37:50.9206802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.46,346.45
2025-06-30T14:37:51.0051017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.49,346.45
2025-06-30T14:37:51.1206801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.49,346.49
2025-06-30T14:37:51.2053301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.54,346.49
2025-06-30T14:37:51.3203512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.54,346.57
2025-06-30T14:37:51.4048566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.63,346.57
2025-06-30T14:37:51.5205333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.63,346.66
2025-06-30T14:37:51.6048894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.72,346.66
2025-06-30T14:37:51.7204732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.72,346.77
2025-06-30T14:37:51.8050390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.83,346.77
2025-06-30T14:37:51.9207732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.83,346.88
2025-06-30T14:37:52.0052934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.94,346.88
2025-06-30T14:37:52.1207231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.94,346.99
2025-06-30T14:37:52.2043601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.05,346.99
2025-06-30T14:37:52.3210063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.05,347.09
2025-06-30T14:37:52.4044270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.14,347.09
2025-06-30T14:37:52.5209805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.14,347.18
2025-06-30T14:37:52.6045495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.22,347.18
2025-06-30T14:37:52.7212063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.22,347.26
2025-06-30T14:37:52.8046788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.3,347.26
2025-06-30T14:37:52.9213032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.3,347.33
2025-06-30T14:37:53.0078652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.35,347.33
2025-06-30T14:37:53.1203374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.35,347.38
2025-06-30T14:37:53.2049125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.4,347.38
2025-06-30T14:37:53.3208113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.4,347.42
2025-06-30T14:37:53.3990880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.43,347.42
2025-06-30T14:37:53.5209228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.43,347.45
2025-06-30T14:37:53.6045164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.44,347.45
2025-06-30T14:37:53.7210233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.44,347.46
2025-06-30T14:37:53.8051876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.45,347.46
2025-06-30T14:37:53.9211751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.45,347.46
2025-06-30T14:37:54.0047770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.44,347.46
2025-06-30T14:37:54.1204332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.44,347.45
2025-06-30T14:37:54.2049759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.42,347.45
2025-06-30T14:37:54.3204538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.42,347.42
2025-06-30T14:37:54.4049982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.37,347.42
2025-06-30T14:37:54.5204537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.37,347.37
2025-06-30T14:37:54.6050764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.31,347.37
2025-06-30T14:37:54.7205898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.31,347.3
2025-06-30T14:37:54.8052380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.23,347.3
2025-06-30T14:37:54.9207772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.23,347.21
2025-06-30T14:37:55.0045029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.14,347.21
2025-06-30T14:37:55.1236618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.14,347.11
2025-06-30T14:37:55.2044999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.04,347.11
2025-06-30T14:37:55.3205184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.04,347
2025-06-30T14:37:55.4050916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.92,347
2025-06-30T14:37:55.5205730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.92,346.89
2025-06-30T14:37:55.6051551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.81,346.89
2025-06-30T14:37:55.7206820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.81,346.78
2025-06-30T14:37:55.8053221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.71,346.78
2025-06-30T14:37:55.9209652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.71,346.67
2025-06-30T14:37:56.0044341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.61,346.67
2025-06-30T14:37:56.1209314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.61,346.58
2025-06-30T14:37:56.2046818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.52,346.58
2025-06-30T14:37:56.3210172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.52,346.5
2025-06-30T14:37:56.4046012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.46,346.5
2025-06-30T14:37:56.5211706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.46,346.45
2025-06-30T14:37:56.6047105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.41,346.45
2025-06-30T14:37:56.7204254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.41,346.41
2025-06-30T14:37:56.8049015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.39,346.41
2025-06-30T14:37:56.9208061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.39,346.4
2025-06-30T14:37:57.0044506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.38,346.4
2025-06-30T14:37:57.1209477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.38,346.4
2025-06-30T14:37:57.2045506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.39,346.4
2025-06-30T14:37:57.3206360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.39,346.41
2025-06-30T14:37:57.4051711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.41,346.41
2025-06-30T14:37:57.5207549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.41,346.43
2025-06-30T14:37:57.6051788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.44,346.43
2025-06-30T14:37:57.7209107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.44,346.46
2025-06-30T14:37:57.8043316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.48,346.46
2025-06-30T14:37:57.9209484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.48,346.5
2025-06-30T14:37:58.0045240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.52,346.5
2025-06-30T14:37:58.1210552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.52,346.54
2025-06-30T14:37:58.2012155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.56,346.54
2025-06-30T14:37:58.3211045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.56,346.57
2025-06-30T14:37:58.4047079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.6,346.57
2025-06-30T14:37:58.5204134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.6,346.6
2025-06-30T14:37:58.6050474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.62,346.6
2025-06-30T14:37:58.7207197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.62,346.62
2025-06-30T14:37:58.8052195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.64,346.62
2025-06-30T14:37:58.9209108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.64,346.63
2025-06-30T14:37:59.0045400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.65,346.63
2025-06-30T14:37:59.1211910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.65,346.63
2025-06-30T14:37:59.2048974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.64,346.63
2025-06-30T14:37:59.3206888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.64,346.61
2025-06-30T14:37:59.4052260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.62,346.61
2025-06-30T14:37:59.5206708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.62,346.58
2025-06-30T14:37:59.6043555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.59,346.58
2025-06-30T14:37:59.7209125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.59,346.55
2025-06-30T14:37:59.8045211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.56,346.55
2025-06-30T14:37:59.9211729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.56,346.52
2025-06-30T14:38:00.0009045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.53,346.52
2025-06-30T14:38:00.1212492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.53,346.49
2025-06-30T14:38:00.2047910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.5,346.49
2025-06-30T14:38:00.3202446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.5,346.46
2025-06-30T14:38:00.4048104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.47,346.46
2025-06-30T14:38:00.5202489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.47,346.45
2025-06-30T14:38:00.6049098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.46,346.45
2025-06-30T14:38:00.7204479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.46,346.44
2025-06-30T14:38:00.8050942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.45,346.44
2025-06-30T14:38:00.9210848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.45,346.45
2025-06-30T14:38:01.0045358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.46,346.45
2025-06-30T14:38:01.1211414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.46,346.47
2025-06-30T14:38:01.2071182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.48,346.47
2025-06-30T14:38:01.3206056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.48,346.5
2025-06-30T14:38:01.4053831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.51,346.5
2025-06-30T14:38:01.5208566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.51,346.54
2025-06-30T14:38:01.6043975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.55,346.54
2025-06-30T14:38:01.7209809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.55,346.59
2025-06-30T14:38:01.8045424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.6,346.59
2025-06-30T14:38:01.9211253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.6,346.64
2025-06-30T14:38:02.0046260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.65,346.64
2025-06-30T14:38:02.1212368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.65,346.69
2025-06-30T14:38:02.2047822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.7,346.69
2025-06-30T14:38:02.3202695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.7,346.74
2025-06-30T14:38:02.4048403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.74,346.74
2025-06-30T14:38:02.5204348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.74,346.78
2025-06-30T14:38:02.6049675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.77,346.78
2025-06-30T14:38:02.7206278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.77,346.81
2025-06-30T14:38:02.8050875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.79,346.81
2025-06-30T14:38:02.9205908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.79,346.82
2025-06-30T14:38:03.0051719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.79,346.82
2025-06-30T14:38:03.1207374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.79,346.81
2025-06-30T14:38:03.2042672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.78,346.81
2025-06-30T14:38:03.3203599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.78,346.8
2025-06-30T14:38:03.4047637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.76,346.8
2025-06-30T14:38:03.5202977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.76,346.76
2025-06-30T14:38:03.6049607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.72,346.76
2025-06-30T14:38:03.7206547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.72,346.72
2025-06-30T14:38:03.8050712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.67,346.72
2025-06-30T14:38:03.9207445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.67,346.66
2025-06-30T14:38:04.0052282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.61,346.66
2025-06-30T14:38:04.1207496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.61,346.59
2025-06-30T14:38:04.2042936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.55,346.59
2025-06-30T14:38:04.3209036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.55,346.52
2025-06-30T14:38:04.4044094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.48,346.52
2025-06-30T14:38:04.5210669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.48,346.45
2025-06-30T14:38:04.6045510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.41,346.45
2025-06-30T14:38:04.7210179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.41,346.38
2025-06-30T14:38:04.8046060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.34,346.38
2025-06-30T14:38:04.9201766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.34,346.31
2025-06-30T14:38:05.0047978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.28,346.31
2025-06-30T14:38:05.1204307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.28,346.24
2025-06-30T14:38:05.2049150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.22,346.24
2025-06-30T14:38:05.3209909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.22,346.18
2025-06-30T14:38:05.4045339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.16,346.18
2025-06-30T14:38:05.5209795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.16,346.13
2025-06-30T14:38:05.6045395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.12,346.13
2025-06-30T14:38:05.7211957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.12,346.1
2025-06-30T14:38:05.8047240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.09,346.1
2025-06-30T14:38:05.9202468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.09,346.07
2025-06-30T14:38:06.0049670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.08,346.07
2025-06-30T14:38:06.1204127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.08,346.07
2025-06-30T14:38:06.2085587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.08,346.07
2025-06-30T14:38:06.3205467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.08,346.08
2025-06-30T14:38:06.4051504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.09,346.08
2025-06-30T14:38:06.5206054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.09,346.1
2025-06-30T14:38:06.6052116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.12,346.1
2025-06-30T14:38:06.7207391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.12,346.15
2025-06-30T14:38:06.8043799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.17,346.15
2025-06-30T14:38:06.9209140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.17,346.2
2025-06-30T14:38:07.0045078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.24,346.2
2025-06-30T14:38:07.1209508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.24,346.28
2025-06-30T14:38:07.2045832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.31,346.28
2025-06-30T14:38:07.3206697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.31,346.36
2025-06-30T14:38:07.4054205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.39,346.36
2025-06-30T14:38:07.5211701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.39,346.44
2025-06-30T14:38:07.6046085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.47,346.44
2025-06-30T14:38:07.7211397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.47,346.53
2025-06-30T14:38:07.8047217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.56,346.53
2025-06-30T14:38:07.9202797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.56,346.61
2025-06-30T14:38:08.0048805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.64,346.61
2025-06-30T14:38:08.1203563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.64,346.7
2025-06-30T14:38:08.2048966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.72,346.7
2025-06-30T14:38:08.3205754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.72,346.78
2025-06-30T14:38:08.4051117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.79,346.78
2025-06-30T14:38:08.5208046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.79,346.85
2025-06-30T14:38:08.6052240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.86,346.85
2025-06-30T14:38:08.7207265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.86,346.91
2025-06-30T14:38:08.8045078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.92,346.91
2025-06-30T14:38:08.9210472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.92,346.97
2025-06-30T14:38:09.0044621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.98,346.97
2025-06-30T14:38:09.1211056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.98,347.03
2025-06-30T14:38:09.2045768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.03,347.03
2025-06-30T14:38:09.3212618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.03,347.07
2025-06-30T14:38:09.4047427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.08,347.07
2025-06-30T14:38:09.5202969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.08,347.12
2025-06-30T14:38:09.6049197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.12,347.12
2025-06-30T14:38:09.7208486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.12,347.16
2025-06-30T14:38:09.8043668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.15,347.16
2025-06-30T14:38:09.9209936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.15,347.19
2025-06-30T14:38:10.0044610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.18,347.19
2025-06-30T14:38:10.1208708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.18,347.21
2025-06-30T14:38:10.2046603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.2,347.21
2025-06-30T14:38:10.3212530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.2,347.22
2025-06-30T14:38:10.4047413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.21,347.22
2025-06-30T14:38:10.5213146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.21,347.22
2025-06-30T14:38:10.6048258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.2,347.22
2025-06-30T14:38:10.7204795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.2,347.2
2025-06-30T14:38:10.8051168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.18,347.2
2025-06-30T14:38:10.9206509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.18,347.17
2025-06-30T14:38:11.0052524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.14,347.17
2025-06-30T14:38:11.1207940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.14,347.12
2025-06-30T14:38:11.2043111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.08,347.12
2025-06-30T14:38:11.3202081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.08,347.04
2025-06-30T14:38:11.4048988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347,347.04
2025-06-30T14:38:11.5203808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347,346.95
2025-06-30T14:38:11.6049362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.9,346.95
2025-06-30T14:38:11.7204661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.9,346.84
2025-06-30T14:38:11.8048746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.79,346.84
2025-06-30T14:38:11.9205403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346.79,346.72
2025-06-30T14:38:12.0051031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.67,346.72
2025-06-30T14:38:12.1207069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346.67,346.6
2025-06-30T14:38:12.2052818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.55,346.6
2025-06-30T14:38:12.3207813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346.55,346.48
2025-06-30T14:38:12.4043849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.44,346.48
2025-06-30T14:38:12.5208761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346.44,346.37
2025-06-30T14:38:12.6045746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.33,346.37
2025-06-30T14:38:12.7210281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.33,346.27
2025-06-30T14:38:12.8047013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.24,346.27
2025-06-30T14:38:12.9213574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.24,346.19
2025-06-30T14:38:13.0047922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.17,346.19
2025-06-30T14:38:13.1202545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.17,346.13
2025-06-30T14:38:13.2048330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.12,346.13
2025-06-30T14:38:13.3207560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.12,346.09
2025-06-30T14:38:13.4043812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.09,346.09
2025-06-30T14:38:13.5208948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.09,346.08
2025-06-30T14:38:13.6045065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.09,346.08
2025-06-30T14:38:13.7210201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.09,346.1
2025-06-30T14:38:13.8045033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.12,346.1
2025-06-30T14:38:13.9213044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.12,346.14
2025-06-30T14:38:14.0047730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.17,346.14
2025-06-30T14:38:14.1202407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.17,346.21
2025-06-30T14:38:14.2048107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.25,346.21
2025-06-30T14:38:14.3203622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.25,346.31
2025-06-30T14:38:14.4050149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.35,346.31
2025-06-30T14:38:14.5204081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.35,346.43
2025-06-30T14:38:14.6050686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.48,346.43
2025-06-30T14:38:14.7206229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.48,346.57
2025-06-30T14:38:14.8051663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.62,346.57
2025-06-30T14:38:14.9207434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.62,346.71
2025-06-30T14:38:15.0043811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.77,346.71
2025-06-30T14:38:15.1208758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.77,346.86
2025-06-30T14:38:15.2043867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.91,346.86
2025-06-30T14:38:15.3205165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,346.91,347.01
2025-06-30T14:38:15.4051427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.04,347.01
2025-06-30T14:38:15.5205225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.04,347.13
2025-06-30T14:38:15.6051402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.15,347.13
2025-06-30T14:38:15.7206684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.15,347.22
2025-06-30T14:38:15.8052550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.23,347.22
2025-06-30T14:38:15.9207965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.23,347.28
2025-06-30T14:38:16.0043486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.27,347.28
2025-06-30T14:38:16.1209453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.27,347.3
2025-06-30T14:38:16.2045350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.28,347.3
2025-06-30T14:38:16.3211361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.28,347.28
2025-06-30T14:38:16.4045840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.25,347.28
2025-06-30T14:38:16.5210558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.25,347.23
2025-06-30T14:38:16.6047355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.19,347.23
2025-06-30T14:38:16.7202559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.19,347.16
2025-06-30T14:38:16.8048816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.1,347.16
2025-06-30T14:38:16.9205344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.1,347.06
2025-06-30T14:38:17.0049889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347,347.06
2025-06-30T14:38:17.1205675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347,346.94
2025-06-30T14:38:17.2051456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.88,346.94
2025-06-30T14:38:17.3211749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346.88,346.81
2025-06-30T14:38:17.4048166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.75,346.81
2025-06-30T14:38:17.5203192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.75,346.69
2025-06-30T14:38:17.6048012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.63,346.69
2025-06-30T14:38:17.7203115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.63,346.57
2025-06-30T14:38:17.8048918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.51,346.57
2025-06-30T14:38:17.9204448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.51,346.45
2025-06-30T14:38:18.0051071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.4,346.45
2025-06-30T14:38:18.1205904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.4,346.34
2025-06-30T14:38:18.2051792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.29,346.34
2025-06-30T14:38:18.3208640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.29,346.25
2025-06-30T14:38:18.4051511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.2,346.25
2025-06-30T14:38:18.5208403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.2,346.16
2025-06-30T14:38:18.6044103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.12,346.16
2025-06-30T14:38:18.7209662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.12,346.09
2025-06-30T14:38:18.8046302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.05,346.09
2025-06-30T14:38:18.9210447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.05,346.02
2025-06-30T14:38:19.0046035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.98,346.02
2025-06-30T14:38:19.1212008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.98,345.95
2025-06-30T14:38:19.2047645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.93,345.95
2025-06-30T14:38:19.3206389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.93,345.9
2025-06-30T14:38:19.4052116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.87,345.9
2025-06-30T14:38:19.5207564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.87,345.85
2025-06-30T14:38:19.6043401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.83,345.85
2025-06-30T14:38:19.7210189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.83,345.81
2025-06-30T14:38:19.8044523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.79,345.81
2025-06-30T14:38:19.9210250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.79,345.78
2025-06-30T14:38:20.0046677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.77,345.78
2025-06-30T14:38:20.1210536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.77,345.76
2025-06-30T14:38:20.2045660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.76,345.76
2025-06-30T14:38:20.3229853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.76,345.75
2025-06-30T14:38:20.4052392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.75,345.75
2025-06-30T14:38:20.5208569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.75,345.75
2025-06-30T14:38:20.6042755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.76,345.75
2025-06-30T14:38:20.7208102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.76,345.76
2025-06-30T14:38:20.8044584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.77,345.76
2025-06-30T14:38:20.9211566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.77,345.77
2025-06-30T14:38:21.0045638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.78,345.77
2025-06-30T14:38:21.1212758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.78,345.78
2025-06-30T14:38:21.2052537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.79,345.78
2025-06-30T14:38:21.3208223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.79,345.8
2025-06-30T14:38:21.4053418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.81,345.8
2025-06-30T14:38:21.5209798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.81,345.82
2025-06-30T14:38:21.6043764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.83,345.82
2025-06-30T14:38:21.7209621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.83,345.84
2025-06-30T14:38:21.8045736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.85,345.84
2025-06-30T14:38:21.9211758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.85,345.86
2025-06-30T14:38:22.0047310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.87,345.86
2025-06-30T14:38:22.1211749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.87,345.89
2025-06-30T14:38:22.2046498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.9,345.89
2025-06-30T14:38:22.3202681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.9,345.92
2025-06-30T14:38:22.4049408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.93,345.92
2025-06-30T14:38:22.5203469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.93,345.95
2025-06-30T14:38:22.6049618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.96,345.95
2025-06-30T14:38:22.7204996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.96,345.98
2025-06-30T14:38:22.8051597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.99,345.98
2025-06-30T14:38:22.9206728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.99,346.02
2025-06-30T14:38:23.0052768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.03,346.02
2025-06-30T14:38:23.1207552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.03,346.06
2025-06-30T14:38:23.2044200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.07,346.06
2025-06-30T14:38:23.3204476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.07,346.1
2025-06-30T14:38:23.4049189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.1,346.1
2025-06-30T14:38:23.5203765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.1,346.14
2025-06-30T14:38:23.6049033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.15,346.14
2025-06-30T14:38:23.7205113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.15,346.19
2025-06-30T14:38:23.7987885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.19,346.19
2025-06-30T14:38:23.9209955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.19,346.23
2025-06-30T14:38:24.0046605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.24,346.23
2025-06-30T14:38:24.1211240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.24,346.28
2025-06-30T14:38:24.2047515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.29,346.28
2025-06-30T14:38:24.3213424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.29,346.33
2025-06-30T14:38:24.4049495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.34,346.33
2025-06-30T14:38:24.5203314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.34,346.38
2025-06-30T14:38:24.6049185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.39,346.38
2025-06-30T14:38:24.7204350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.39,346.43
2025-06-30T14:38:24.8050796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.43,346.43
2025-06-30T14:38:24.9205908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.43,346.47
2025-06-30T14:38:25.0052140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.46,346.47
2025-06-30T14:38:25.1208539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.46,346.49
2025-06-30T14:38:25.2053143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.48,346.49
2025-06-30T14:38:25.3213650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.48,346.5
2025-06-30T14:38:25.4049007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.48,346.5
2025-06-30T14:38:25.5204952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.48,346.49
2025-06-30T14:38:25.6049323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.47,346.49
2025-06-30T14:38:25.7205555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.47,346.46
2025-06-30T14:38:25.8050224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.43,346.46
2025-06-30T14:38:25.9206148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.43,346.41
2025-06-30T14:38:26.0051415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.37,346.41
2025-06-30T14:38:26.1208490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.37,346.33
2025-06-30T14:38:26.2052805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.28,346.33
2025-06-30T14:38:26.3206999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.28,346.23
2025-06-30T14:38:26.4044127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.18,346.23
2025-06-30T14:38:26.5208847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346.18,346.11
2025-06-30T14:38:26.6044560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.05,346.11
2025-06-30T14:38:26.7209775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,346.05,345.97
2025-06-30T14:38:26.8045924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.91,345.97
2025-06-30T14:38:26.9211726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,345.91,345.82
2025-06-30T14:38:27.0047928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.76,345.82
2025-06-30T14:38:27.1204376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,345.76,345.66
2025-06-30T14:38:27.2048844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.61,345.66
2025-06-30T14:38:27.3207807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,345.61,345.51
2025-06-30T14:38:27.4044530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.46,345.51
2025-06-30T14:38:27.5210266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,345.46,345.37
2025-06-30T14:38:27.6045330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.32,345.37
2025-06-30T14:38:27.7211207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,345.32,345.24
2025-06-30T14:38:27.8045823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.21,345.24
2025-06-30T14:38:27.9211375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,345.21,345.13
2025-06-30T14:38:28.0047832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.11,345.13
2025-06-30T14:38:28.1202455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.11,345.05
2025-06-30T14:38:28.2049382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.03,345.05
2025-06-30T14:38:28.3204357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.03,344.99
2025-06-30T14:38:28.4050493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.98,344.99
2025-06-30T14:38:28.5207272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.98,344.94
2025-06-30T14:38:28.6043437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.94,344.94
2025-06-30T14:38:28.7211722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.94,344.92
2025-06-30T14:38:28.8046745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.92,344.92
2025-06-30T14:38:28.9203945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.92,344.91
2025-06-30T14:38:29.0048877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.92,344.91
2025-06-30T14:38:29.1204245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.92,344.91
2025-06-30T14:38:29.2049769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.92,344.91
2025-06-30T14:38:29.3208726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.92,344.93
2025-06-30T14:38:29.4045175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.94,344.93
2025-06-30T14:38:29.5211703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.94,344.95
2025-06-30T14:38:29.6045817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.97,344.95
2025-06-30T14:38:29.7211140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.97,344.99
2025-06-30T14:38:29.8046619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.01,344.99
2025-06-30T14:38:29.9202450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.01,345.04
2025-06-30T14:38:30.0048731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.06,345.04
2025-06-30T14:38:30.1203593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.06,345.1
2025-06-30T14:38:30.2051250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.12,345.1
2025-06-30T14:38:30.3206022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.12,345.16
2025-06-30T14:38:30.4050842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.18,345.16
2025-06-30T14:38:30.5207070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.18,345.23
2025-06-30T14:38:30.6051731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.26,345.23
2025-06-30T14:38:30.7208671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.26,345.31
2025-06-30T14:38:30.8041590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.33,345.31
2025-06-30T14:38:30.9209764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.33,345.39
2025-06-30T14:38:31.0045020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.41,345.39
2025-06-30T14:38:31.1211148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.41,345.46
2025-06-30T14:38:31.2045347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.47,345.46
2025-06-30T14:38:31.3203607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.47,345.53
2025-06-30T14:38:31.4050351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.54,345.53
2025-06-30T14:38:31.5204784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.54,345.58
2025-06-30T14:38:31.6051186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.58,345.58
2025-06-30T14:38:31.7206486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.58,345.63
2025-06-30T14:38:31.8052051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.62,345.63
2025-06-30T14:38:31.9207213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.62,345.66
2025-06-30T14:38:32.0043447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.65,345.66
2025-06-30T14:38:32.1208816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.65,345.68
2025-06-30T14:38:32.2044395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.67,345.68
2025-06-30T14:38:32.3211619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.67,345.69
2025-06-30T14:38:32.4046510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.68,345.69
2025-06-30T14:38:32.5212591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.68,345.7
2025-06-30T14:38:32.6047025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.68,345.7
2025-06-30T14:38:32.7203625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.68,345.71
2025-06-30T14:38:32.8048145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.69,345.71
2025-06-30T14:38:32.9203418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.69,345.71
2025-06-30T14:38:33.0049535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.7,345.71
2025-06-30T14:38:33.1204119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.7,345.73
2025-06-30T14:38:33.2051185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.72,345.73
2025-06-30T14:38:33.3209851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.72,345.75
2025-06-30T14:38:33.4045455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.74,345.75
2025-06-30T14:38:33.5210231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.74,345.78
2025-06-30T14:38:33.6070421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.78,345.78
2025-06-30T14:38:33.7212525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.78,345.82
2025-06-30T14:38:33.8047516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.82,345.82
2025-06-30T14:38:33.9203491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.82,345.87
2025-06-30T14:38:34.0049035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.87,345.87
2025-06-30T14:38:34.1205417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.87,345.91
2025-06-30T14:38:34.2051038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.91,345.91
2025-06-30T14:38:34.3204950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.91,345.95
2025-06-30T14:38:34.4051077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.95,345.95
2025-06-30T14:38:34.5206282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.95,345.98
2025-06-30T14:38:34.6052233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.97,345.98
2025-06-30T14:38:34.7207337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.97,345.99
2025-06-30T14:38:34.8043670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.98,345.99
2025-06-30T14:38:34.9209056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.98,345.98
2025-06-30T14:38:35.0044479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.96,345.98
2025-06-30T14:38:35.1209196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.96,345.95
2025-06-30T14:38:35.2045585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.93,345.95
2025-06-30T14:38:35.3206213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.93,345.91
2025-06-30T14:38:35.4052195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.89,345.91
2025-06-30T14:38:35.5207250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.89,345.86
2025-06-30T14:38:35.6043572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.84,345.86
2025-06-30T14:38:35.7209496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.84,345.81
2025-06-30T14:38:35.8043910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.79,345.81
2025-06-30T14:38:35.9212151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.79,345.76
2025-06-30T14:38:36.0051261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.74,345.76
2025-06-30T14:38:36.1209177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.74,345.71
2025-06-30T14:38:36.2046158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.7,345.71
2025-06-30T14:38:36.3210931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.7,345.67
2025-06-30T14:38:36.4047115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.67,345.67
2025-06-30T14:38:36.5212279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.67,345.64
2025-06-30T14:38:36.6045841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.64,345.64
2025-06-30T14:38:36.7203145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.64,345.62
2025-06-30T14:38:36.8048847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.62,345.62
2025-06-30T14:38:36.9204271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.62,345.6
2025-06-30T14:38:37.0050574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.6,345.6
2025-06-30T14:38:37.1205121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.6,345.58
2025-06-30T14:38:37.2051615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.57,345.58
2025-06-30T14:38:37.3209206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.57,345.55
2025-06-30T14:38:37.4046696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.54,345.55
2025-06-30T14:38:37.5211338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.54,345.51
2025-06-30T14:38:37.6047597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.51,345.51
2025-06-30T14:38:37.7202784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.51,345.47
2025-06-30T14:38:37.8049088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.45,345.47
2025-06-30T14:38:37.9204634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.45,345.41
2025-06-30T14:38:38.0049569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.4,345.41
2025-06-30T14:38:38.1205014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.4,345.35
2025-06-30T14:38:38.2052117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.33,345.35
2025-06-30T14:38:38.3205969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.33,345.28
2025-06-30T14:38:38.4052538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.26,345.28
2025-06-30T14:38:38.5208440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.26,345.22
2025-06-30T14:38:38.6042761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.19,345.22
2025-06-30T14:38:38.7208433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.19,345.15
2025-06-30T14:38:38.8044062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.13,345.15
2025-06-30T14:38:38.9209882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.13,345.1
2025-06-30T14:38:39.0045668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.08,345.1
2025-06-30T14:38:39.1211879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.08,345.05
2025-06-30T14:38:39.2046606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.04,345.05
2025-06-30T14:38:39.3205293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.04,345.02
2025-06-30T14:38:39.4052958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345,345.02
2025-06-30T14:38:39.5207040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345,344.99
2025-06-30T14:38:39.6053043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.98,344.99
2025-06-30T14:38:39.7209029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.98,344.98
2025-06-30T14:38:39.8043938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.97,344.98
2025-06-30T14:38:39.9210684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.97,344.98
2025-06-30T14:38:40.0045887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.97,344.98
2025-06-30T14:38:40.1211369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.97,344.98
2025-06-30T14:38:40.2046341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.98,344.98
2025-06-30T14:38:40.3213126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.98,345
2025-06-30T14:38:40.4048184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345,345
2025-06-30T14:38:40.5204431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345,345.02
2025-06-30T14:38:40.6048569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.02,345.02
2025-06-30T14:38:40.7204790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.02,345.05
2025-06-30T14:38:40.8050473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.05,345.05
2025-06-30T14:38:40.9205698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.05,345.09
2025-06-30T14:38:41.0051856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.09,345.09
2025-06-30T14:38:41.1207737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.09,345.14
2025-06-30T14:38:41.2052526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.15,345.14
2025-06-30T14:38:41.3212010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.15,345.21
2025-06-30T14:38:41.4047239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.23,345.21
2025-06-30T14:38:41.5202422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.23,345.29
2025-06-30T14:38:41.6048455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.31,345.29
2025-06-30T14:38:41.7203762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,345.31,345.39
2025-06-30T14:38:41.8049370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.42,345.39
2025-06-30T14:38:41.9205079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,345.42,345.51
2025-06-30T14:38:42.0051298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.54,345.51
2025-06-30T14:38:42.1207306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,345.54,345.64
2025-06-30T14:38:42.2052304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.68,345.64
2025-06-30T14:38:42.3206768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,345.68,345.78
2025-06-30T14:38:42.4043005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.82,345.78
2025-06-30T14:38:42.5208183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,345.82,345.93
2025-06-30T14:38:42.6043958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.96,345.93
2025-06-30T14:38:42.7209531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,345.96,346.07
2025-06-30T14:38:42.8045085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.1,346.07
2025-06-30T14:38:42.9212300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,346.1,346.21
2025-06-30T14:38:43.0047548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.24,346.21
2025-06-30T14:38:43.1211522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,346.24,346.34
2025-06-30T14:38:43.2049370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.36,346.34
2025-06-30T14:38:43.3207744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,346.36,346.46
2025-06-30T14:38:43.4053664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.48,346.46
2025-06-30T14:38:43.5207643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.48,346.56
2025-06-30T14:38:43.6044297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.58,346.56
2025-06-30T14:38:43.7210873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.58,346.66
2025-06-30T14:38:43.8045335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.67,346.66
2025-06-30T14:38:43.9210944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.67,346.73
2025-06-30T14:38:44.0046591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.74,346.73
2025-06-30T14:38:44.1213324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.74,346.79
2025-06-30T14:38:44.2048510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.78,346.79
2025-06-30T14:38:44.3203073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.78,346.81
2025-06-30T14:38:44.4048716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.8,346.81
2025-06-30T14:38:44.5204216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.8,346.81
2025-06-30T14:38:44.6049382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.78,346.81
2025-06-30T14:38:44.7207002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.78,346.78
2025-06-30T14:38:44.8051363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.74,346.78
2025-06-30T14:38:44.9206657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.74,346.72
2025-06-30T14:38:45.0053615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.69,346.72
2025-06-30T14:38:45.1209875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.69,346.65
2025-06-30T14:38:45.2043236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.61,346.65
2025-06-30T14:38:45.3204478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.61,346.57
2025-06-30T14:38:45.4050979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.52,346.57
2025-06-30T14:38:45.5205161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.52,346.48
2025-06-30T14:38:45.6050916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.43,346.48
2025-06-30T14:38:45.7206356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.43,346.38
2025-06-30T14:38:45.8051814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.33,346.38
2025-06-30T14:38:45.9207819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.33,346.28
2025-06-30T14:38:46.0043866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.23,346.28
2025-06-30T14:38:46.1208699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.23,346.18
2025-06-30T14:38:46.2045205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.13,346.18
2025-06-30T14:38:46.3209778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.13,346.08
2025-06-30T14:38:46.4001675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.03,346.08
2025-06-30T14:38:46.5211419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.03,345.98
2025-06-30T14:38:46.6047690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.93,345.98
2025-06-30T14:38:46.7202785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.93,345.88
2025-06-30T14:38:46.8048404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.83,345.88
2025-06-30T14:38:46.9205004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.83,345.78
2025-06-30T14:38:47.0050657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.72,345.78
2025-06-30T14:38:47.1206361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.72,345.67
2025-06-30T14:38:47.2051023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.61,345.67
2025-06-30T14:38:47.3212135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.61,345.55
2025-06-30T14:38:47.4046525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.5,345.55
2025-06-30T14:38:47.5213427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.5,345.44
2025-06-30T14:38:47.6046665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.39,345.44
2025-06-30T14:38:47.7203014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.39,345.33
2025-06-30T14:38:47.8049487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.28,345.33
2025-06-30T14:38:47.9205590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.28,345.23
2025-06-30T14:38:48.0050779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.19,345.23
2025-06-30T14:38:48.1206738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.19,345.14
2025-06-30T14:38:48.2052389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.11,345.14
2025-06-30T14:38:48.3206884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.11,345.07
2025-06-30T14:38:48.4052807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.05,345.07
2025-06-30T14:38:48.5209477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.05,345.03
2025-06-30T14:38:48.6044002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.02,345.03
2025-06-30T14:38:48.7210684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.02,345.01
2025-06-30T14:38:48.7971710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.01,345.01
2025-06-30T14:38:48.9210467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.01,345.01
2025-06-30T14:38:49.0046497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.03,345.01
2025-06-30T14:38:49.1213096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.03,345.04
2025-06-30T14:38:49.2047841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.06,345.04
2025-06-30T14:38:49.3208116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.06,345.08
2025-06-30T14:38:49.4053059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.11,345.08
2025-06-30T14:38:49.5209393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.11,345.14
2025-06-30T14:38:49.6044113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.17,345.14
2025-06-30T14:38:49.7210863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.17,345.2
2025-06-30T14:38:49.8045327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.24,345.2
2025-06-30T14:38:49.9212130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.24,345.28
2025-06-30T14:38:50.0046498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.32,345.28
2025-06-30T14:38:50.1212003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.32,345.35
2025-06-30T14:38:50.2049618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.39,345.35
2025-06-30T14:38:50.3203878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.39,345.43
2025-06-30T14:38:50.4049597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.47,345.43
2025-06-30T14:38:50.5205592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.47,345.51
2025-06-30T14:38:50.6048566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.54,345.51
2025-06-30T14:38:50.7205024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.54,345.58
2025-06-30T14:38:50.8051384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.61,345.58
2025-06-30T14:38:50.9207001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.61,345.64
2025-06-30T14:38:51.0052788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.67,345.64
2025-06-30T14:38:51.1208549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.67,345.7
2025-06-30T14:38:51.2043311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.73,345.7
2025-06-30T14:38:51.3202289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.73,345.76
2025-06-30T14:38:51.4048954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.79,345.76
2025-06-30T14:38:51.5203500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.79,345.82
2025-06-30T14:38:51.6050142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.85,345.82
2025-06-30T14:38:51.7205661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.85,345.89
2025-06-30T14:38:51.8050986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.91,345.89
2025-06-30T14:38:51.9206334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.91,345.96
2025-06-30T14:38:52.0052135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.98,345.96
2025-06-30T14:38:52.1208102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.98,346.03
2025-06-30T14:38:52.2043508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.05,346.03
2025-06-30T14:38:52.3208850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.05,346.11
2025-06-30T14:38:52.4045605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.13,346.11
2025-06-30T14:38:52.5209056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.13,346.18
2025-06-30T14:38:52.6045523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.2,346.18
2025-06-30T14:38:52.7212537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.2,346.25
2025-06-30T14:38:52.8046892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.26,346.25
2025-06-30T14:38:52.9203405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.26,346.31
2025-06-30T14:38:53.0048484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.32,346.31
2025-06-30T14:38:53.1203393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.32,346.37
2025-06-30T14:38:53.2048830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.37,346.37
2025-06-30T14:38:53.3225632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.37,346.41
2025-06-30T14:38:53.4045571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.4,346.41
2025-06-30T14:38:53.5208980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.4,346.44
2025-06-30T14:38:53.6045570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.43,346.44
2025-06-30T14:38:53.7211600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.43,346.46
2025-06-30T14:38:53.8045661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.44,346.46
2025-06-30T14:38:53.9212585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.44,346.46
2025-06-30T14:38:54.0048754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.44,346.46
2025-06-30T14:38:54.1203172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.44,346.46
2025-06-30T14:38:54.2049424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.43,346.46
2025-06-30T14:38:54.3205073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.43,346.45
2025-06-30T14:38:54.4050107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.42,346.45
2025-06-30T14:38:54.5207178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.42,346.44
2025-06-30T14:38:54.6051065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.4,346.44
2025-06-30T14:38:54.7208181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.4,346.42
2025-06-30T14:38:54.8052406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.39,346.42
2025-06-30T14:38:54.9209564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.39,346.4
2025-06-30T14:38:55.0045603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.37,346.4
2025-06-30T14:38:55.1210276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.37,346.38
2025-06-30T14:38:55.2044880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.35,346.38
2025-06-30T14:38:55.3204082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.35,346.36
2025-06-30T14:38:55.4051056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.33,346.36
2025-06-30T14:38:55.5206134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.33,346.34
2025-06-30T14:38:55.6051602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.3,346.34
2025-06-30T14:38:55.7206415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.3,346.31
2025-06-30T14:38:55.7999442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.27,346.31
2025-06-30T14:38:55.9208344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.27,346.26
2025-06-30T14:38:56.0043784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.22,346.26
2025-06-30T14:38:56.1209994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.22,346.21
2025-06-30T14:38:56.2044356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.16,346.21
2025-06-30T14:38:56.3212174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.16,346.13
2025-06-30T14:38:56.4048513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.09,346.13
2025-06-30T14:38:56.5205056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.09,346.05
2025-06-30T14:38:56.6049698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346,346.05
2025-06-30T14:38:56.7204638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346,345.95
2025-06-30T14:38:56.8051336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.9,345.95
2025-06-30T14:38:56.9206213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.9,345.84
2025-06-30T14:38:57.0052770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.79,345.84
2025-06-30T14:38:57.1207347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.79,345.74
2025-06-30T14:38:57.2055619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.7,345.74
2025-06-30T14:38:57.3206320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.7,345.64
2025-06-30T14:38:57.4053144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.61,345.64
2025-06-30T14:38:57.5206347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.61,345.57
2025-06-30T14:38:57.6051458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.55,345.57
2025-06-30T14:38:57.7207186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.55,345.51
2025-06-30T14:38:57.8044080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.51,345.51
2025-06-30T14:38:57.9208963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.51,345.49
2025-06-30T14:38:58.0045002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.5,345.49
2025-06-30T14:38:58.1209715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.5,345.5
2025-06-30T14:38:58.2047129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.52,345.5
2025-06-30T14:38:58.3210639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.52,345.53
2025-06-30T14:38:58.4047891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.57,345.53
2025-06-30T14:38:58.5204012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.57,345.59
2025-06-30T14:38:58.6048798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.63,345.59
2025-06-30T14:38:58.7210521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.63,345.67
2025-06-30T14:38:58.8047869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.72,345.67
2025-06-30T14:38:58.9202370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.72,345.76
2025-06-30T14:38:59.0048306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.81,345.76
2025-06-30T14:38:59.1204064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.81,345.85
2025-06-30T14:38:59.2049506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.89,345.85
2025-06-30T14:38:59.3209972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.89,345.94
2025-06-30T14:38:59.3971863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.98,345.94
2025-06-30T14:38:59.5211049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.98,346.02
2025-06-30T14:38:59.6047829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.06,346.02
2025-06-30T14:38:59.7202602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.06,346.1
2025-06-30T14:38:59.8048910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.13,346.1
2025-06-30T14:38:59.9205415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.13,346.16
2025-06-30T14:39:00.0049706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.19,346.16
2025-06-30T14:39:00.1205959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.19,346.23
2025-06-30T14:39:00.2050540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.25,346.23
2025-06-30T14:39:00.3205903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.25,346.29
2025-06-30T14:39:00.4052475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.31,346.29
2025-06-30T14:39:00.5206225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.31,346.34
2025-06-30T14:39:00.6043252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.36,346.34
2025-06-30T14:39:00.7208922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.36,346.41
2025-06-30T14:39:00.8044371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.43,346.41
2025-06-30T14:39:00.9210504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.43,346.49
2025-06-30T14:39:01.0046037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.51,346.49
2025-06-30T14:39:01.1210577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.51,346.57
2025-06-30T14:39:01.2046718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.6,346.57
2025-06-30T14:39:01.3205845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.6,346.67
2025-06-30T14:39:01.4052460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.7,346.67
2025-06-30T14:39:01.5207889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.7,346.78
2025-06-30T14:39:01.6043431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.8,346.78
2025-06-30T14:39:01.7208987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.8,346.89
2025-06-30T14:39:01.8044838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.91,346.89
2025-06-30T14:39:01.9210894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.91,346.99
2025-06-30T14:39:02.0046822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347,346.99
2025-06-30T14:39:02.1211321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347,347.08
2025-06-30T14:39:02.2047746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.09,347.08
2025-06-30T14:39:02.3202013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.09,347.16
2025-06-30T14:39:02.4049645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.15,347.16
2025-06-30T14:39:02.5204756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.15,347.21
2025-06-30T14:39:02.6048738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.19,347.21
2025-06-30T14:39:02.7205701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.19,347.23
2025-06-30T14:39:02.8051924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.2,347.23
2025-06-30T14:39:02.9207595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.2,347.22
2025-06-30T14:39:03.0052313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.18,347.22
2025-06-30T14:39:03.1207139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.18,347.18
2025-06-30T14:39:03.2043513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.13,347.18
2025-06-30T14:39:03.3204009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.13,347.11
2025-06-30T14:39:03.4048257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.05,347.11
2025-06-30T14:39:03.5202694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.05,347.02
2025-06-30T14:39:03.6049535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.95,347.02
2025-06-30T14:39:03.7205324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.95,346.91
2025-06-30T14:39:03.8050661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.84,346.91
2025-06-30T14:39:03.9205908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.84,346.79
2025-06-30T14:39:04.0052477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.72,346.79
2025-06-30T14:39:04.1207537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.72,346.67
2025-06-30T14:39:04.2043009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.61,346.67
2025-06-30T14:39:04.3207098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.61,346.55
2025-06-30T14:39:04.4044652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.5,346.55
2025-06-30T14:39:04.5209485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.5,346.45
2025-06-30T14:39:04.6045685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.41,346.45
2025-06-30T14:39:04.7209692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.41,346.36
2025-06-30T14:39:04.8047706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.33,346.36
2025-06-30T14:39:04.9211843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.33,346.29
2025-06-30T14:39:05.0047627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.27,346.29
2025-06-30T14:39:05.1203109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.27,346.24
2025-06-30T14:39:05.2049517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.22,346.24
2025-06-30T14:39:05.3208864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.22,346.19
2025-06-30T14:39:05.4044298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.17,346.19
2025-06-30T14:39:05.5209657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.17,346.13
2025-06-30T14:39:05.6045768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.12,346.13
2025-06-30T14:39:05.7211263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.12,346.08
2025-06-30T14:39:05.8047308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.06,346.08
2025-06-30T14:39:05.9202828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.06,346.02
2025-06-30T14:39:06.0048202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.99,346.02
2025-06-30T14:39:06.1203215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.99,345.94
2025-06-30T14:39:06.2050222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.92,345.94
2025-06-30T14:39:06.3204713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.92,345.87
2025-06-30T14:39:06.4051140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.84,345.87
2025-06-30T14:39:06.5206540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.84,345.79
2025-06-30T14:39:06.6051572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.76,345.79
2025-06-30T14:39:06.7206466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.76,345.71
2025-06-30T14:39:06.8043277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.69,345.71
2025-06-30T14:39:06.9208369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.69,345.64
2025-06-30T14:39:07.0044913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.63,345.64
2025-06-30T14:39:07.1210700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.63,345.6
2025-06-30T14:39:07.2045700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.59,345.6
2025-06-30T14:39:07.3206714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.59,345.57
2025-06-30T14:39:07.3989329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.58,345.57
2025-06-30T14:39:07.5208290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.58,345.58
2025-06-30T14:39:07.6043502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.59,345.58
2025-06-30T14:39:07.7208542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.59,345.6
2025-06-30T14:39:07.8045255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.62,345.6
2025-06-30T14:39:07.9210059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.62,345.65
2025-06-30T14:39:08.0046206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.67,345.65
2025-06-30T14:39:08.1211613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.67,345.71
2025-06-30T14:39:08.2048466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.74,345.71
2025-06-30T14:39:08.3202532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.74,345.8
2025-06-30T14:39:08.4048765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.84,345.8
2025-06-30T14:39:08.5204853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.84,345.9
2025-06-30T14:39:08.6049696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.95,345.9
2025-06-30T14:39:08.7204421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,345.95,346.04
2025-06-30T14:39:08.8050417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.09,346.04
2025-06-30T14:39:08.9207242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,346.09,346.19
2025-06-30T14:39:09.0053349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.25,346.19
2025-06-30T14:39:09.1207265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,346.25,346.36
2025-06-30T14:39:09.2042867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.42,346.36
2025-06-30T14:39:09.3202220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,346.42,346.55
2025-06-30T14:39:09.4048961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.61,346.55
2025-06-30T14:39:09.5202686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,346.61,346.74
2025-06-30T14:39:09.6049960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.79,346.74
2025-06-30T14:39:09.7205434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,346.79,346.92
2025-06-30T14:39:09.8051457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.97,346.92
2025-06-30T14:39:09.9206495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,346.97,347.09
2025-06-30T14:39:10.0052812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.13,347.09
2025-06-30T14:39:10.1208307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,347.13,347.23
2025-06-30T14:39:10.2043517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.26,347.23
2025-06-30T14:39:10.3210180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,347.26,347.36
2025-06-30T14:39:10.4045071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.37,347.36
2025-06-30T14:39:10.5210131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.37,347.45
2025-06-30T14:39:10.6044411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.46,347.45
2025-06-30T14:39:10.7211589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.46,347.52
2025-06-30T14:39:10.8047532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.51,347.52
2025-06-30T14:39:10.9203154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.51,347.56
2025-06-30T14:39:11.0110480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.54,347.56
2025-06-30T14:39:11.1204044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.54,347.58
2025-06-30T14:39:11.2050287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.55,347.58
2025-06-30T14:39:11.3210637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.55,347.57
2025-06-30T14:39:11.4046304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.53,347.57
2025-06-30T14:39:11.5211457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.53,347.54
2025-06-30T14:39:11.6046838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.5,347.54
2025-06-30T14:39:11.7203471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.5,347.5
2025-06-30T14:39:11.8048678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.46,347.5
2025-06-30T14:39:11.9203940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.46,347.45
2025-06-30T14:39:12.0049635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.4,347.45
2025-06-30T14:39:12.1205728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.4,347.38
2025-06-30T14:39:12.2050659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.33,347.38
2025-06-30T14:39:12.3206999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.33,347.3
2025-06-30T14:39:12.4053553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.25,347.3
2025-06-30T14:39:12.5208524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.25,347.22
2025-06-30T14:39:12.6043036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.16,347.22
2025-06-30T14:39:12.7208769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.16,347.12
2025-06-30T14:39:12.8044226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.06,347.12
2025-06-30T14:39:12.9210293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.06,347.01
2025-06-30T14:39:13.0045832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.95,347.01
2025-06-30T14:39:13.1211430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.95,346.9
2025-06-30T14:39:13.2048680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.84,346.9
2025-06-30T14:39:13.3208978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.84,346.78
2025-06-30T14:39:13.4044512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.72,346.78
2025-06-30T14:39:13.5209372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.72,346.67
2025-06-30T14:39:13.6044870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.61,346.67
2025-06-30T14:39:13.7210150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.61,346.55
2025-06-30T14:39:13.8046406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.5,346.55
2025-06-30T14:39:13.9212595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.5,346.45
2025-06-30T14:39:14.0048742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.4,346.45
2025-06-30T14:39:14.1204426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.4,346.34
2025-06-30T14:39:14.2050181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.3,346.34
2025-06-30T14:39:14.3204552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.3,346.25
2025-06-30T14:39:14.4050047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.21,346.25
2025-06-30T14:39:14.5205575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.21,346.16
2025-06-30T14:39:14.6050856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.13,346.16
2025-06-30T14:39:14.7207806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.13,346.08
2025-06-30T14:39:14.8053627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.06,346.08
2025-06-30T14:39:14.9209072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.06,346.01
2025-06-30T14:39:15.0043900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346,346.01
2025-06-30T14:39:15.1210043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346,345.96
2025-06-30T14:39:15.2045084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.94,345.96
2025-06-30T14:39:15.3205241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.94,345.91
2025-06-30T14:39:15.4051638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.9,345.91
2025-06-30T14:39:15.5206046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.9,345.87
2025-06-30T14:39:15.6051688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.87,345.87
2025-06-30T14:39:15.7206771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.87,345.84
2025-06-30T14:39:15.8043339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.85,345.84
2025-06-30T14:39:15.9208392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.85,345.82
2025-06-30T14:39:16.0044387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.83,345.82
2025-06-30T14:39:16.1209886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.83,345.8
2025-06-30T14:39:16.2045588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.81,345.8
2025-06-30T14:39:16.3210708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.81,345.8
2025-06-30T14:39:16.3992223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.81,345.8
2025-06-30T14:39:16.5211914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.81,345.8
2025-06-30T14:39:16.6047920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.81,345.8
2025-06-30T14:39:16.7202782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.81,345.81
2025-06-30T14:39:16.8050173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.83,345.81
2025-06-30T14:39:16.9205384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.83,345.84
2025-06-30T14:39:17.0051613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.86,345.84
2025-06-30T14:39:17.1206336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.86,345.88
2025-06-30T14:39:17.2052784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.92,345.88
2025-06-30T14:39:17.3203383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.92,345.95
2025-06-30T14:39:17.4049960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.99,345.95
2025-06-30T14:39:17.5204402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.99,346.04
2025-06-30T14:39:17.6048862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.08,346.04
2025-06-30T14:39:17.7205599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.08,346.15
2025-06-30T14:39:17.8050331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.2,346.15
2025-06-30T14:39:17.9205962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.2,346.27
2025-06-30T14:39:18.0051882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.32,346.27
2025-06-30T14:39:18.1205597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.32,346.41
2025-06-30T14:39:18.2043006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.46,346.41
2025-06-30T14:39:18.3208849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,346.46,346.56
2025-06-30T14:39:18.4044132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.61,346.56
2025-06-30T14:39:18.5210344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.61,346.7
2025-06-30T14:39:18.6045003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.74,346.7
2025-06-30T14:39:18.7209847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,346.74,346.84
2025-06-30T14:39:18.8045884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.87,346.84
2025-06-30T14:39:18.9211403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.87,346.96
2025-06-30T14:39:19.0049348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.98,346.96
2025-06-30T14:39:19.1202723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.98,347.06
2025-06-30T14:39:19.2048697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.07,347.06
2025-06-30T14:39:19.3208531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.07,347.13
2025-06-30T14:39:19.4043268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.13,347.13
2025-06-30T14:39:19.5209171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.13,347.19
2025-06-30T14:39:19.6046115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.18,347.19
2025-06-30T14:39:19.7210586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.18,347.23
2025-06-30T14:39:19.8045950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.21,347.23
2025-06-30T14:39:19.9211728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.21,347.24
2025-06-30T14:39:20.0047217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.22,347.24
2025-06-30T14:39:20.1202597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.22,347.24
2025-06-30T14:39:20.2047823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.21,347.24
2025-06-30T14:39:20.3204463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.21,347.23
2025-06-30T14:39:20.4049621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.2,347.23
2025-06-30T14:39:20.5204180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.2,347.21
2025-06-30T14:39:20.6050099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.17,347.21
2025-06-30T14:39:20.7205679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.17,347.18
2025-06-30T14:39:20.8052156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.13,347.18
2025-06-30T14:39:20.9207695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.13,347.13
2025-06-30T14:39:21.0042787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.09,347.13
2025-06-30T14:39:21.1208051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.09,347.08
2025-06-30T14:39:21.2076841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.04,347.08
2025-06-30T14:39:21.3205266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.04,347.02
2025-06-30T14:39:21.4051750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.98,347.02
2025-06-30T14:39:21.5206700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.98,346.96
2025-06-30T14:39:21.6052478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.92,346.96
2025-06-30T14:39:21.7208293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.92,346.89
2025-06-30T14:39:21.8043224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.85,346.89
2025-06-30T14:39:21.9209531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.85,346.82
2025-06-30T14:39:22.0046705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.78,346.82
2025-06-30T14:39:22.1210559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.78,346.75
2025-06-30T14:39:22.2046254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.71,346.75
2025-06-30T14:39:22.3212090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.71,346.68
2025-06-30T14:39:22.4048613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.64,346.68
2025-06-30T14:39:22.5203348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.64,346.61
2025-06-30T14:39:22.6048126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.57,346.61
2025-06-30T14:39:22.7204971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.57,346.54
2025-06-30T14:39:22.8049516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.51,346.54
2025-06-30T14:39:22.9205085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.51,346.48
2025-06-30T14:39:23.0052568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.45,346.48
2025-06-30T14:39:23.1207740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.45,346.43
2025-06-30T14:39:23.2052094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.41,346.43
2025-06-30T14:39:23.3178210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.41,346.39
2025-06-30T14:39:23.4048926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.38,346.39
2025-06-30T14:39:23.5203079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.38,346.37
2025-06-30T14:39:23.6048412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.37,346.37
2025-06-30T14:39:23.7204617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.37,346.38
2025-06-30T14:39:23.8049982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.38,346.38
2025-06-30T14:39:23.9207078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.38,346.4
2025-06-30T14:39:24.0051757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.41,346.4
2025-06-30T14:39:24.1207306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.41,346.44
2025-06-30T14:39:24.2052271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.46,346.44
2025-06-30T14:39:24.3208672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.46,346.49
2025-06-30T14:39:24.4044253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.52,346.49
2025-06-30T14:39:24.5208906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.52,346.56
2025-06-30T14:39:24.6045138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.59,346.56
2025-06-30T14:39:24.7209297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.59,346.62
2025-06-30T14:39:24.8045821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.65,346.62
2025-06-30T14:39:24.9211459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.65,346.69
2025-06-30T14:39:25.0047326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.72,346.69
2025-06-30T14:39:25.1203663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.72,346.74
2025-06-30T14:39:25.2049551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.77,346.74
2025-06-30T14:39:25.3209378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.77,346.79
2025-06-30T14:39:25.4044317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.8,346.79
2025-06-30T14:39:25.5209619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.8,346.82
2025-06-30T14:39:25.6045250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.83,346.82
2025-06-30T14:39:25.7209985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.83,346.84
2025-06-30T14:39:25.8046579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.84,346.84
2025-06-30T14:39:25.9211830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.84,346.84
2025-06-30T14:39:26.0048107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.84,346.84
2025-06-30T14:39:26.1204169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.84,346.83
2025-06-30T14:39:26.2048787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.83,346.83
2025-06-30T14:39:26.3204892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.83,346.82
2025-06-30T14:39:26.4050352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.82,346.82
2025-06-30T14:39:26.5205147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.82,346.81
2025-06-30T14:39:26.6051159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.81,346.81
2025-06-30T14:39:26.7206903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.81,346.8
2025-06-30T14:39:26.8045718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.8,346.8
2025-06-30T14:39:26.9212531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.8,346.8
2025-06-30T14:39:27.0046779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.81,346.8
2025-06-30T14:39:27.1202351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.81,346.82
2025-06-30T14:39:27.2048006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.83,346.82
2025-06-30T14:39:27.3210127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.83,346.85
2025-06-30T14:39:27.4047055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.86,346.85
2025-06-30T14:39:27.5204477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.86,346.89
2025-06-30T14:39:27.6050072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.91,346.89
2025-06-30T14:39:27.7207909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.91,346.95
2025-06-30T14:39:27.8044713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.97,346.95
2025-06-30T14:39:27.9209802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.97,347.02
2025-06-30T14:39:28.0045377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.05,347.02
2025-06-30T14:39:28.1210730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.05,347.1
2025-06-30T14:39:28.2046577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.13,347.1
2025-06-30T14:39:28.3211791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.13,347.19
2025-06-30T14:39:28.4048413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.22,347.19
2025-06-30T14:39:28.5203207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.22,347.28
2025-06-30T14:39:28.6049377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.3,347.28
2025-06-30T14:39:28.7204175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.3,347.36
2025-06-30T14:39:28.8049906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.38,347.36
2025-06-30T14:39:28.9207298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.38,347.43
2025-06-30T14:39:29.0120456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.44,347.43
2025-06-30T14:39:29.1212764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.44,347.48
2025-06-30T14:39:29.2047290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.48,347.48
2025-06-30T14:39:29.3207426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.48,347.51
2025-06-30T14:39:29.4052831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.5,347.51
2025-06-30T14:39:29.5209815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.5,347.51
2025-06-30T14:39:29.6045034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.49,347.51
2025-06-30T14:39:29.7209199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.49,347.49
2025-06-30T14:39:29.8044876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.46,347.49
2025-06-30T14:39:29.9211975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.46,347.44
2025-06-30T14:39:30.0047544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.4,347.44
2025-06-30T14:39:30.1211578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.4,347.38
2025-06-30T14:39:30.2048278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.33,347.38
2025-06-30T14:39:30.3201359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.33,347.3
2025-06-30T14:39:30.4048808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.25,347.3
2025-06-30T14:39:30.5204832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.25,347.22
2025-06-30T14:39:30.6050189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.17,347.22
2025-06-30T14:39:30.7205100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.17,347.13
2025-06-30T14:39:30.8051417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.09,347.13
2025-06-30T14:39:30.9211680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.09,347.06
2025-06-30T14:39:31.0046011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.02,347.06
2025-06-30T14:39:31.1211852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.02,347
2025-06-30T14:39:31.2047098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.97,347
2025-06-30T14:39:31.3210163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.97,346.95
2025-06-30T14:39:31.4045579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.93,346.95
2025-06-30T14:39:31.5209667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.93,346.92
2025-06-30T14:39:31.6045404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.9,346.92
2025-06-30T14:39:31.7210820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.9,346.9
2025-06-30T14:39:31.8047046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.9,346.9
2025-06-30T14:39:31.9213349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.9,346.91
2025-06-30T14:39:32.0048375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.91,346.91
2025-06-30T14:39:32.1204531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.91,346.93
2025-06-30T14:39:32.2048938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.93,346.93
2025-06-30T14:39:32.3203891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.93,346.95
2025-06-30T14:39:32.4052041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.96,346.95
2025-06-30T14:39:32.5206636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.96,346.99
2025-06-30T14:39:32.6051599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.99,346.99
2025-06-30T14:39:32.7206727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.99,347.02
2025-06-30T14:39:32.8052996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.02,347.02
2025-06-30T14:39:32.9201896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.02,347.05
2025-06-30T14:39:33.0048992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.05,347.05
2025-06-30T14:39:33.1203609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.05,347.07
2025-06-30T14:39:33.2049968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.07,347.07
2025-06-30T14:39:33.3210108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.07,347.09
2025-06-30T14:39:33.4044615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.09,347.09
2025-06-30T14:39:33.5210829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.09,347.11
2025-06-30T14:39:33.6045602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.11,347.11
2025-06-30T14:39:33.7212108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.11,347.13
2025-06-30T14:39:33.8046135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.12,347.13
2025-06-30T14:39:33.9211948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.12,347.14
2025-06-30T14:39:34.0048239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.14,347.14
2025-06-30T14:39:34.1203242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.14,347.16
2025-06-30T14:39:34.2049527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.16,347.16
2025-06-30T14:39:34.3204317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.16,347.18
2025-06-30T14:39:34.4050998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.17,347.18
2025-06-30T14:39:34.5206838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.17,347.2
2025-06-30T14:39:34.6051465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.19,347.2
2025-06-30T14:39:34.7205852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.19,347.21
2025-06-30T14:39:34.8052901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.21,347.21
2025-06-30T14:39:34.9207849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.21,347.23
2025-06-30T14:39:35.0044117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.22,347.23
2025-06-30T14:39:35.1209669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.22,347.24
2025-06-30T14:39:35.2045309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.22,347.24
2025-06-30T14:39:35.3204889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.22,347.24
2025-06-30T14:39:35.4051930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.23,347.24
2025-06-30T14:39:35.5206930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.23,347.25
2025-06-30T14:39:35.6052412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.23,347.25
2025-06-30T14:39:35.7208980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.23,347.25
2025-06-30T14:39:35.8044852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.23,347.25
2025-06-30T14:39:35.9209195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.23,347.25
2025-06-30T14:39:36.0045104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.23,347.25
2025-06-30T14:39:36.1211780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.23,347.25
2025-06-30T14:39:36.2045186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.23,347.25
2025-06-30T14:39:36.3211993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.23,347.25
2025-06-30T14:39:36.4048009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.23,347.25
2025-06-30T14:39:36.5203947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.23,347.24
2025-06-30T14:39:36.6048744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.23,347.24
2025-06-30T14:39:36.7203683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.23,347.24
2025-06-30T14:39:36.8049884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.22,347.24
2025-06-30T14:39:36.9205093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.22,347.23
2025-06-30T14:39:37.0050829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.22,347.23
2025-06-30T14:39:37.1206467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.22,347.23
2025-06-30T14:39:37.2052374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.22,347.23
2025-06-30T14:39:37.3210299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.22,347.23
2025-06-30T14:39:37.4047898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.22,347.23
2025-06-30T14:39:37.5203036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.22,347.23
2025-06-30T14:39:37.6048500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.22,347.23
2025-06-30T14:39:37.7204022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.22,347.23
2025-06-30T14:39:37.8050109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.23,347.23
2025-06-30T14:39:37.9206528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.23,347.25
2025-06-30T14:39:38.0051450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.25,347.25
2025-06-30T14:39:38.1206614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.25,347.27
2025-06-30T14:39:38.2052229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.27,347.27
2025-06-30T14:39:38.3208432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.27,347.3
2025-06-30T14:39:38.4043159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.31,347.3
2025-06-30T14:39:38.5211345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.31,347.35
2025-06-30T14:39:38.6046174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.36,347.35
2025-06-30T14:39:38.7212466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.36,347.4
2025-06-30T14:39:38.8047377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.42,347.4
2025-06-30T14:39:38.9202443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.42,347.47
2025-06-30T14:39:39.0048990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.49,347.47
2025-06-30T14:39:39.1203493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.49,347.53
2025-06-30T14:39:39.2051576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.55,347.53
2025-06-30T14:39:39.3210897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.55,347.6
2025-06-30T14:39:39.4046043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.62,347.6
2025-06-30T14:39:39.5210457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.62,347.66
2025-06-30T14:39:39.6046434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.68,347.66
2025-06-30T14:39:39.7211647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.68,347.71
2025-06-30T14:39:39.8047275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.72,347.71
2025-06-30T14:39:39.9203141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.72,347.75
2025-06-30T14:39:40.0048902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.76,347.75
2025-06-30T14:39:40.1205140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.76,347.78
2025-06-30T14:39:40.2014430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.78,347.78
2025-06-30T14:39:40.3204647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.78,347.79
2025-06-30T14:39:40.4051655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.79,347.79
2025-06-30T14:39:40.5206926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.79,347.79
2025-06-30T14:39:40.5981553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.78,347.79
2025-06-30T14:39:40.7207495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.78,347.77
2025-06-30T14:39:40.8044116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.76,347.77
2025-06-30T14:39:40.9210193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.76,347.73
2025-06-30T14:39:41.0044850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.72,347.73
2025-06-30T14:39:41.1209642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.72,347.68
2025-06-30T14:39:41.2045930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.66,347.68
2025-06-30T14:39:41.3205722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.66,347.62
2025-06-30T14:39:41.4052095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.6,347.62
2025-06-30T14:39:41.5208761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.6,347.55
2025-06-30T14:39:41.6043265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.52,347.55
2025-06-30T14:39:41.7209130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.52,347.47
2025-06-30T14:39:41.8044176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.45,347.47
2025-06-30T14:39:41.9209857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.45,347.4
2025-06-30T14:39:42.0045341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.37,347.4
2025-06-30T14:39:42.1210763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.37,347.32
2025-06-30T14:39:42.2046691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.3,347.32
2025-06-30T14:39:42.3201782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.3,347.26
2025-06-30T14:39:42.4048082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.24,347.26
2025-06-30T14:39:42.5203381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.24,347.2
2025-06-30T14:39:42.6049473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.18,347.2
2025-06-30T14:39:42.7205872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.18,347.15
2025-06-30T14:39:42.8050643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.13,347.15
2025-06-30T14:39:42.9206909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.13,347.11
2025-06-30T14:39:43.0053331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.1,347.11
2025-06-30T14:39:43.1208679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.1,347.09
2025-06-30T14:39:43.2051518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.08,347.09
2025-06-30T14:39:43.3204169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.08,347.07
2025-06-30T14:39:43.4049168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.06,347.07
2025-06-30T14:39:43.5203810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.06,347.06
2025-06-30T14:39:43.6049283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.04,347.06
2025-06-30T14:39:43.7206524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.04,347.05
2025-06-30T14:39:43.8051570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.03,347.05
2025-06-30T14:39:43.9206260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.03,347.04
2025-06-30T14:39:44.0052039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.03,347.04
2025-06-30T14:39:44.1206894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.03,347.04
2025-06-30T14:39:44.2043490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.02,347.04
2025-06-30T14:39:44.3208380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.02,347.04
2025-06-30T14:39:44.4114916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.02,347.04
2025-06-30T14:39:44.5209931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.02,347.04
2025-06-30T14:39:44.6045591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.02,347.04
2025-06-30T14:39:44.7210648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.02,347.04
2025-06-30T14:39:44.8046892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.01,347.04
2025-06-30T14:39:44.9203381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.01,347.03
2025-06-30T14:39:45.0048283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.01,347.03
2025-06-30T14:39:45.1203419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.01,347.02
2025-06-30T14:39:45.2049948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.99,347.02
2025-06-30T14:39:45.3211517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.99,347.01
2025-06-30T14:39:45.4046231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.98,347.01
2025-06-30T14:39:45.5211060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.98,346.99
2025-06-30T14:39:45.6046896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.96,346.99
2025-06-30T14:39:45.7202046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.96,346.98
2025-06-30T14:39:45.8050538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.95,346.98
2025-06-30T14:39:45.9205731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.95,346.97
2025-06-30T14:39:46.0052675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.94,346.97
2025-06-30T14:39:46.1207557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.94,346.97
2025-06-30T14:39:46.2042987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.94,346.97
2025-06-30T14:39:46.3210044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.94,346.97
2025-06-30T14:39:46.4044911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.95,346.97
2025-06-30T14:39:46.5209845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.95,346.99
2025-06-30T14:39:46.6045363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.98,346.99
2025-06-30T14:39:46.7211861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.98,347.01
2025-06-30T14:39:46.8047397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.01,347.01
2025-06-30T14:39:46.9212005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.01,347.05
2025-06-30T14:39:47.0049901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.05,347.05
2025-06-30T14:39:47.1207110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.05,347.09
2025-06-30T14:39:47.2051049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.1,347.09
2025-06-30T14:39:47.3202498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.1,347.15
2025-06-30T14:39:47.4048010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.16,347.15
2025-06-30T14:39:47.5203193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.16,347.21
2025-06-30T14:39:47.6049403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.23,347.21
2025-06-30T14:39:47.7204716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.23,347.28
2025-06-30T14:39:47.8051308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.3,347.28
2025-06-30T14:39:47.9207488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.3,347.35
2025-06-30T14:39:48.0052629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.37,347.35
2025-06-30T14:39:48.1207458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.37,347.42
2025-06-30T14:39:48.2042629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.44,347.42
2025-06-30T14:39:48.3206786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.44,347.48
2025-06-30T14:39:48.4044595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.5,347.48
2025-06-30T14:39:48.5210848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.5,347.54
2025-06-30T14:39:48.6050458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.56,347.54
2025-06-30T14:39:48.7207192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.56,347.58
2025-06-30T14:39:48.8051574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.6,347.58
2025-06-30T14:39:48.9208605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.6,347.61
2025-06-30T14:39:49.0053532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.62,347.61
2025-06-30T14:39:49.1208026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.62,347.62
2025-06-30T14:39:49.2071214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.63,347.62
2025-06-30T14:39:49.3203262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.63,347.61
2025-06-30T14:39:49.4049085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.61,347.61
2025-06-30T14:39:49.5203701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.61,347.59
2025-06-30T14:39:49.6048754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.58,347.59
2025-06-30T14:39:49.7204912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.58,347.54
2025-06-30T14:39:49.8049401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.52,347.54
2025-06-30T14:39:49.9206401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.52,347.47
2025-06-30T14:39:50.0053559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.44,347.47
2025-06-30T14:39:50.1208117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.44,347.38
2025-06-30T14:39:50.2044291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.34,347.38
2025-06-30T14:39:50.3210670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.34,347.27
2025-06-30T14:39:50.4044699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.23,347.27
2025-06-30T14:39:50.5204580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.23,347.16
2025-06-30T14:39:50.6049497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.12,347.16
2025-06-30T14:39:50.7204658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,347.12,347.04
2025-06-30T14:39:50.8051570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.01,347.04
2025-06-30T14:39:50.9206194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.01,346.94
2025-06-30T14:39:51.0053439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.9,346.94
2025-06-30T14:39:51.1209526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.9,346.84
2025-06-30T14:39:51.2043741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.8,346.84
2025-06-30T14:39:51.3204191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.8,346.75
2025-06-30T14:39:51.4051074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.73,346.75
2025-06-30T14:39:51.5206855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.73,346.69
2025-06-30T14:39:51.6051760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.67,346.69
2025-06-30T14:39:51.7206974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.67,346.66
2025-06-30T14:39:51.8052131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.64,346.66
2025-06-30T14:39:51.9207018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.64,346.65
2025-06-30T14:39:52.0043400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.64,346.65
2025-06-30T14:39:52.1210760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.64,346.66
2025-06-30T14:39:52.2045361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.66,346.66
2025-06-30T14:39:52.3209676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.66,346.69
2025-06-30T14:39:52.4047838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.69,346.69
2025-06-30T14:39:52.5212764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.69,346.73
2025-06-30T14:39:52.6045685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.73,346.73
2025-06-30T14:39:52.7202070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.73,346.78
2025-06-30T14:39:52.8048214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.78,346.78
2025-06-30T14:39:52.9204875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.78,346.83
2025-06-30T14:39:53.0051357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.83,346.83
2025-06-30T14:39:53.1204172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.83,346.87
2025-06-30T14:39:53.2050824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.87,346.87
2025-06-30T14:39:53.3210429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.87,346.91
2025-06-30T14:39:53.4046533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.91,346.91
2025-06-30T14:39:53.5212798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.91,346.95
2025-06-30T14:39:53.6046973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.94,346.95
2025-06-30T14:39:53.7204080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.94,346.98
2025-06-30T14:39:53.8048164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.98,346.98
2025-06-30T14:39:53.9205275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.98,347.02
2025-06-30T14:39:54.0050354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.01,347.02
2025-06-30T14:39:54.1206370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.01,347.05
2025-06-30T14:39:54.2050679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.04,347.05
2025-06-30T14:39:54.3206215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.04,347.09
2025-06-30T14:39:54.4051912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.08,347.09
2025-06-30T14:39:54.5206596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.08,347.13
2025-06-30T14:39:54.6043445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.12,347.13
2025-06-30T14:39:54.7209184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.12,347.16
2025-06-30T14:39:54.8044570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.16,347.16
2025-06-30T14:39:54.9211290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.16,347.19
2025-06-30T14:39:55.0046255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.18,347.19
2025-06-30T14:39:55.1211998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.18,347.2
2025-06-30T14:39:55.2047761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.2,347.2
2025-06-30T14:39:55.3207473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.2,347.2
2025-06-30T14:39:55.4043731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.19,347.2
2025-06-30T14:39:55.5208633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.19,347.19
2025-06-30T14:39:55.6044711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.17,347.19
2025-06-30T14:39:55.7211424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.17,347.16
2025-06-30T14:39:55.8044712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.14,347.16
2025-06-30T14:39:55.9212992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.14,347.12
2025-06-30T14:39:56.0047293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.1,347.12
2025-06-30T14:39:56.1204238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.1,347.07
2025-06-30T14:39:56.2048592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.05,347.07
2025-06-30T14:39:56.3202508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.05,347.02
2025-06-30T14:39:56.4049423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347,347.02
2025-06-30T14:39:56.5205953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347,346.96
2025-06-30T14:39:56.6050348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.94,346.96
2025-06-30T14:39:56.7205690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.94,346.9
2025-06-30T14:39:56.8051517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.88,346.9
2025-06-30T14:39:56.9206664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.88,346.84
2025-06-30T14:39:57.0052973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.82,346.84
2025-06-30T14:39:57.1208087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.82,346.78
2025-06-30T14:39:57.2044783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.75,346.78
2025-06-30T14:39:57.3206424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.75,346.72
2025-06-30T14:39:57.4051512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.69,346.72
2025-06-30T14:39:57.5208056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.69,346.65
2025-06-30T14:39:57.6052642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.63,346.65
2025-06-30T14:39:57.7210748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.63,346.59
2025-06-30T14:39:57.8046468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.56,346.59
2025-06-30T14:39:57.9212087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.56,346.52
2025-06-30T14:39:58.0047990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.5,346.52
2025-06-30T14:39:58.1204703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.5,346.47
2025-06-30T14:39:58.2049431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.44,346.47
2025-06-30T14:39:58.3203018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.44,346.42
2025-06-30T14:39:58.4050593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.4,346.42
2025-06-30T14:39:58.5205015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.4,346.37
2025-06-30T14:39:58.6051691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.36,346.37
2025-06-30T14:39:58.7206384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.36,346.34
2025-06-30T14:39:58.8052413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.34,346.34
2025-06-30T14:39:58.9207835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.34,346.33
2025-06-30T14:39:59.0043470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.33,346.33
2025-06-30T14:39:59.1210547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.33,346.33
2025-06-30T14:39:59.2045780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.33,346.33
2025-06-30T14:39:59.3205501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.33,346.33
2025-06-30T14:39:59.4050800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.34,346.33
2025-06-30T14:39:59.5207650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.34,346.35
2025-06-30T14:39:59.6051755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.36,346.35
2025-06-30T14:39:59.7207997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.36,346.38
2025-06-30T14:39:59.8042733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.39,346.38
2025-06-30T14:39:59.9208539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.39,346.41
2025-06-30T14:40:00.0044437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.42,346.41
2025-06-30T14:40:00.1210028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.42,346.44
2025-06-30T14:40:00.2045760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.45,346.44
2025-06-30T14:40:00.3210445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.45,346.47
2025-06-30T14:40:00.4047457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.47,346.47
2025-06-30T14:40:00.5212764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.47,346.49
2025-06-30T14:40:00.6045618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.49,346.49
2025-06-30T14:40:00.7203057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.49,346.5
2025-06-30T14:40:00.8050883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.5,346.5
2025-06-30T14:40:00.9204435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.5,346.51
2025-06-30T14:40:01.0050137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.51,346.51
2025-06-30T14:40:01.1206783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.51,346.51
2025-06-30T14:40:01.2051762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.51,346.51
2025-06-30T14:40:01.3210753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.51,346.52
2025-06-30T14:40:01.4046870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.51,346.52
2025-06-30T14:40:01.5212104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.51,346.53
2025-06-30T14:40:01.6047793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.53,346.53
2025-06-30T14:40:01.7203197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.53,346.54
2025-06-30T14:40:01.8049480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.55,346.54
2025-06-30T14:40:01.9204025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.55,346.57
2025-06-30T14:40:02.0050852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.58,346.57
2025-06-30T14:40:02.1205283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.58,346.61
2025-06-30T14:40:02.2052020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.62,346.61
2025-06-30T14:40:02.3206655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.62,346.66
2025-06-30T14:40:02.4052617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.67,346.66
2025-06-30T14:40:02.5209052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.67,346.72
2025-06-30T14:40:02.6043857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.73,346.72
2025-06-30T14:40:02.7210182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.73,346.78
2025-06-30T14:40:02.8045295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.79,346.78
2025-06-30T14:40:02.9211613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.79,346.85
2025-06-30T14:40:03.0046025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.86,346.85
2025-06-30T14:40:03.1212931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.86,346.91
2025-06-30T14:40:03.2047349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.92,346.91
2025-06-30T14:40:03.3207339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.92,346.98
2025-06-30T14:40:03.4044418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.99,346.98
2025-06-30T14:40:03.5209780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.99,347.05
2025-06-30T14:40:03.6044138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.05,347.05
2025-06-30T14:40:03.7210824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.05,347.11
2025-06-30T14:40:03.8045600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.11,347.11
2025-06-30T14:40:03.9211040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.11,347.17
2025-06-30T14:40:04.0047233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.17,347.17
2025-06-30T14:40:04.1202235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.17,347.23
2025-06-30T14:40:04.2047784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.23,347.23
2025-06-30T14:40:04.3263716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.23,347.29
2025-06-30T14:40:04.4049545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.28,347.29
2025-06-30T14:40:04.5204600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.28,347.34
2025-06-30T14:40:04.6051623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.33,347.34
2025-06-30T14:40:04.7205346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.33,347.39
2025-06-30T14:40:04.8052817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.37,347.39
2025-06-30T14:40:04.9206875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.37,347.43
2025-06-30T14:40:05.0054027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.41,347.43
2025-06-30T14:40:05.1207349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.41,347.46
2025-06-30T14:40:05.2043808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.44,347.46
2025-06-30T14:40:05.3206301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.44,347.48
2025-06-30T14:40:05.4050844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.46,347.48
2025-06-30T14:40:05.5205682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.46,347.5
2025-06-30T14:40:05.6051802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.47,347.5
2025-06-30T14:40:05.7206274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.47,347.49
2025-06-30T14:40:05.8052766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.46,347.49
2025-06-30T14:40:05.9209718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.46,347.47
2025-06-30T14:40:06.0044192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.43,347.47
2025-06-30T14:40:06.1210469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.43,347.43
2025-06-30T14:40:06.2044929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.39,347.43
2025-06-30T14:40:06.3210006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.39,347.37
2025-06-30T14:40:06.4046398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.32,347.37
2025-06-30T14:40:06.5211187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.32,347.29
2025-06-30T14:40:06.6081149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.25,347.29
2025-06-30T14:40:06.7202715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.25,347.2
2025-06-30T14:40:06.8048900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.16,347.2
2025-06-30T14:40:06.9205142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.16,347.1
2025-06-30T14:40:07.0051358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.05,347.1
2025-06-30T14:40:07.1207177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.05,346.99
2025-06-30T14:40:07.2051391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.95,346.99
2025-06-30T14:40:07.3210411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346.95,346.88
2025-06-30T14:40:07.4046972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.84,346.88
2025-06-30T14:40:07.5212308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346.84,346.77
2025-06-30T14:40:07.6048226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.73,346.77
2025-06-30T14:40:07.7204493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346.73,346.66
2025-06-30T14:40:07.8048740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.63,346.66
2025-06-30T14:40:07.9204095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346.63,346.56
2025-06-30T14:40:08.0051027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.54,346.56
2025-06-30T14:40:08.1207098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346.54,346.47
2025-06-30T14:40:08.2052390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.46,346.47
2025-06-30T14:40:08.3206796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.46,346.4
2025-06-30T14:40:08.4054254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.39,346.4
2025-06-30T14:40:08.5207992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.39,346.33
2025-06-30T14:40:08.6043127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.33,346.33
2025-06-30T14:40:08.7209502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.33,346.28
2025-06-30T14:40:08.8046878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.29,346.28
2025-06-30T14:40:08.9211666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.29,346.24
2025-06-30T14:40:09.0046078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.26,346.24
2025-06-30T14:40:09.1212306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.26,346.22
2025-06-30T14:40:09.2046955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.24,346.22
2025-06-30T14:40:09.3207648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.24,346.2
2025-06-30T14:40:09.4043759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.22,346.2
2025-06-30T14:40:09.5208647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.22,346.19
2025-06-30T14:40:09.6044748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.22,346.19
2025-06-30T14:40:09.7211588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.22,346.19
2025-06-30T14:40:09.8045837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.21,346.19
2025-06-30T14:40:09.9212349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.21,346.18
2025-06-30T14:40:10.0047046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.2,346.18
2025-06-30T14:40:10.1203765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.2,346.18
2025-06-30T14:40:10.2049112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.2,346.18
2025-06-30T14:40:10.3203528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.2,346.18
2025-06-30T14:40:10.4049057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.19,346.18
2025-06-30T14:40:10.5204716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.19,346.18
2025-06-30T14:40:10.6051236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.19,346.18
2025-06-30T14:40:10.7207074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.19,346.19
2025-06-30T14:40:10.8051665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.2,346.19
2025-06-30T14:40:10.9208080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.2,346.21
2025-06-30T14:40:11.0043660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.23,346.21
2025-06-30T14:40:11.1208728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.23,346.25
2025-06-30T14:40:11.2043584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.27,346.25
2025-06-30T14:40:11.3202772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.27,346.31
2025-06-30T14:40:11.4049258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.33,346.31
2025-06-30T14:40:11.5204400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.33,346.38
2025-06-30T14:40:11.6050265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.41,346.38
2025-06-30T14:40:11.7205699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.41,346.47
2025-06-30T14:40:11.8051604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.5,346.47
2025-06-30T14:40:11.9207461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.5,346.58
2025-06-30T14:40:12.0053135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.6,346.58
2025-06-30T14:40:12.1207781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,346.6,346.7
2025-06-30T14:40:12.2044489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.72,346.7
2025-06-30T14:40:12.3208764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,346.72,346.83
2025-06-30T14:40:12.4045019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.86,346.83
2025-06-30T14:40:12.5210689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,346.86,346.98
2025-06-30T14:40:12.6046276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.01,346.98
2025-06-30T14:40:12.7210950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,347.01,347.14
2025-06-30T14:40:12.8047487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.16,347.14
2025-06-30T14:40:12.9202427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,347.16,347.3
2025-06-30T14:40:13.0050399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.32,347.3
2025-06-30T14:40:13.1203641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,347.32,347.45
2025-06-30T14:40:13.2049331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.47,347.45
2025-06-30T14:40:13.3210278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,347.47,347.6
2025-06-30T14:40:13.4046943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.61,347.6
2025-06-30T14:40:13.5213071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,347.61,347.73
2025-06-30T14:40:13.6047607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.72,347.73
2025-06-30T14:40:13.7204147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,347.72,347.84
2025-06-30T14:40:13.8048889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.82,347.84
2025-06-30T14:40:13.9205659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,347.82,347.92
2025-06-30T14:40:14.0050972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.89,347.92
2025-06-30T14:40:14.1204511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.89,347.98
2025-06-30T14:40:14.2051531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.94,347.98
2025-06-30T14:40:14.3206362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.94,348.01
2025-06-30T14:40:14.4052373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.97,348.01
2025-06-30T14:40:14.5207392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.97,348.02
2025-06-30T14:40:14.6043668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.97,348.02
2025-06-30T14:40:14.7208200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.97,348.02
2025-06-30T14:40:14.8044576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.96,348.02
2025-06-30T14:40:14.9209412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.96,347.99
2025-06-30T14:40:15.0045226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.94,347.99
2025-06-30T14:40:15.1211571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.94,347.96
2025-06-30T14:40:15.2046775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.91,347.96
2025-06-30T14:40:15.3205984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.91,347.92
2025-06-30T14:40:15.4052448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.88,347.92
2025-06-30T14:40:15.5208037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.88,347.88
2025-06-30T14:40:15.6044610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.83,347.88
2025-06-30T14:40:15.7208482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.83,347.83
2025-06-30T14:40:15.8043720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.79,347.83
2025-06-30T14:40:15.9209993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.79,347.78
2025-06-30T14:40:16.0046323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.74,347.78
2025-06-30T14:40:16.1213193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.74,347.72
2025-06-30T14:40:16.2047375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.69,347.72
2025-06-30T14:40:16.3203733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.69,347.65
2025-06-30T14:40:16.4049122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.62,347.65
2025-06-30T14:40:16.5209104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.62,347.57
2025-06-30T14:40:16.6043318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.54,347.57
2025-06-30T14:40:16.7210270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.54,347.48
2025-06-30T14:40:16.8043530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.45,347.48
2025-06-30T14:40:16.9210127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,347.45,347.37
2025-06-30T14:40:17.0046588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.33,347.37
2025-06-30T14:40:17.1210844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,347.33,347.24
2025-06-30T14:40:17.2047704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.21,347.24
2025-06-30T14:40:17.3207374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,347.21,347.1
2025-06-30T14:40:17.4042938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.07,347.1
2025-06-30T14:40:17.5208374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,347.07,346.96
2025-06-30T14:40:17.6044782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.92,346.96
2025-06-30T14:40:17.7209460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,346.92,346.8
2025-06-30T14:40:17.8045269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.77,346.8
2025-06-30T14:40:17.9210885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,346.77,346.66
2025-06-30T14:40:18.0046775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.63,346.66
2025-06-30T14:40:18.1213783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,346.63,346.52
2025-06-30T14:40:18.2047663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.5,346.52
2025-06-30T14:40:18.3203278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,346.5,346.4
2025-06-30T14:40:18.4049537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.39,346.4
2025-06-30T14:40:18.5203586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,346.39,346.3
2025-06-30T14:40:18.6049988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.3,346.3
2025-06-30T14:40:18.7205588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346.3,346.23
2025-06-30T14:40:18.8050024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.24,346.23
2025-06-30T14:40:18.9208684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.24,346.19
2025-06-30T14:40:19.0053041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.2,346.19
2025-06-30T14:40:19.1207815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.2,346.17
2025-06-30T14:40:19.2043032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.2,346.17
2025-06-30T14:40:19.3203847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.2,346.19
2025-06-30T14:40:19.4049011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.22,346.19
2025-06-30T14:40:19.5230444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.22,346.23
2025-06-30T14:40:19.6050252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.27,346.23
2025-06-30T14:40:19.7206946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.27,346.3
2025-06-30T14:40:19.8051105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.35,346.3
2025-06-30T14:40:19.9207020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.35,346.39
2025-06-30T14:40:20.0053931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.44,346.39
2025-06-30T14:40:20.1209550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.44,346.49
2025-06-30T14:40:20.2044268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.54,346.49
2025-06-30T14:40:20.3208579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.54,346.6
2025-06-30T14:40:20.4045052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.64,346.6
2025-06-30T14:40:20.5209838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.64,346.7
2025-06-30T14:40:20.6046200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.73,346.7
2025-06-30T14:40:20.7211259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.73,346.79
2025-06-30T14:40:20.8047417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.82,346.79
2025-06-30T14:40:20.9202501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.82,346.88
2025-06-30T14:40:21.0047935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.89,346.88
2025-06-30T14:40:21.1205647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.89,346.94
2025-06-30T14:40:21.2049612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.95,346.94
2025-06-30T14:40:21.3211121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.95,347
2025-06-30T14:40:21.4046554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347,347
2025-06-30T14:40:21.5211121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347,347.04
2025-06-30T14:40:21.6046540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.03,347.04
2025-06-30T14:40:21.7203792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.03,347.07
2025-06-30T14:40:21.8048830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.05,347.07
2025-06-30T14:40:21.9203914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.05,347.09
2025-06-30T14:40:22.0049714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.07,347.09
2025-06-30T14:40:22.1204798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.07,347.11
2025-06-30T14:40:22.2051471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.1,347.11
2025-06-30T14:40:22.3206485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.1,347.13
2025-06-30T14:40:22.4052160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.12,347.13
2025-06-30T14:40:22.5207122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.12,347.16
2025-06-30T14:40:22.6043466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.16,347.16
2025-06-30T14:40:22.7210082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.16,347.2
2025-06-30T14:40:22.8044910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.2,347.2
2025-06-30T14:40:22.9209967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.2,347.25
2025-06-30T14:40:23.0046801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.25,347.25
2025-06-30T14:40:23.1210807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.25,347.3
2025-06-30T14:40:23.2046341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.3,347.3
2025-06-30T14:40:23.3207758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.3,347.36
2025-06-30T14:40:23.4052975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.36,347.36
2025-06-30T14:40:23.5208655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.36,347.42
2025-06-30T14:40:23.6043535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.42,347.42
2025-06-30T14:40:23.7208260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.42,347.48
2025-06-30T14:40:23.8044097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.48,347.48
2025-06-30T14:40:23.9209973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.48,347.54
2025-06-30T14:40:24.0046178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.53,347.54
2025-06-30T14:40:24.1211973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.53,347.59
2025-06-30T14:40:24.2062049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.58,347.59
2025-06-30T14:40:24.3202355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.58,347.63
2025-06-30T14:40:24.4048665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.61,347.63
2025-06-30T14:40:24.5202941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.61,347.65
2025-06-30T14:40:24.6049661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.63,347.65
2025-06-30T14:40:24.7204531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.63,347.66
2025-06-30T14:40:24.8050497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.64,347.66
2025-06-30T14:40:24.9205960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.64,347.66
2025-06-30T14:40:25.0051526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.63,347.66
2025-06-30T14:40:25.1207947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.63,347.64
2025-06-30T14:40:25.2054227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.61,347.64
2025-06-30T14:40:25.3203533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.61,347.62
2025-06-30T14:40:25.4050220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.58,347.62
2025-06-30T14:40:25.5206652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.58,347.58
2025-06-30T14:40:25.6051498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.54,347.58
2025-06-30T14:40:25.7207512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.54,347.54
2025-06-30T14:40:25.8052262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.5,347.54
2025-06-30T14:40:25.9207656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.5,347.49
2025-06-30T14:40:26.0043557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.46,347.49
2025-06-30T14:40:26.1208253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.46,347.45
2025-06-30T14:40:26.2044062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.41,347.45
2025-06-30T14:40:26.3209684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.41,347.4
2025-06-30T14:40:26.4047330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.36,347.4
2025-06-30T14:40:26.5210172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.36,347.35
2025-06-30T14:40:26.6046277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.32,347.35
2025-06-30T14:40:26.7211929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.32,347.31
2025-06-30T14:40:26.8048145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.28,347.31
2025-06-30T14:40:26.9203563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.28,347.27
2025-06-30T14:40:27.0049361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.24,347.27
2025-06-30T14:40:27.1204293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.24,347.23
2025-06-30T14:40:27.2049652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.2,347.23
2025-06-30T14:40:27.3211448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.2,347.19
2025-06-30T14:40:27.4047445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.17,347.19
2025-06-30T14:40:27.5203681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.17,347.15
2025-06-30T14:40:27.6047949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.13,347.15
2025-06-30T14:40:27.7203217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.13,347.12
2025-06-30T14:40:27.8048719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.11,347.12
2025-06-30T14:40:27.9206256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.11,347.1
2025-06-30T14:40:28.0050379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.09,347.1
2025-06-30T14:40:28.1205582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.09,347.08
2025-06-30T14:40:28.2051787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.08,347.08
2025-06-30T14:40:28.3207459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.08,347.08
2025-06-30T14:40:28.4053160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.09,347.08
2025-06-30T14:40:28.5209760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.09,347.1
2025-06-30T14:40:28.6043991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.11,347.1
2025-06-30T14:40:28.7212524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.11,347.13
2025-06-30T14:40:28.8046913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.14,347.13
2025-06-30T14:40:28.9202682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.14,347.18
2025-06-30T14:40:29.0048025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.2,347.18
2025-06-30T14:40:29.1203711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.2,347.24
2025-06-30T14:40:29.2049842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.27,347.24
2025-06-30T14:40:29.3210414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.27,347.32
2025-06-30T14:40:29.4046824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.36,347.32
2025-06-30T14:40:29.5212127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.36,347.42
2025-06-30T14:40:29.6047002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.46,347.42
2025-06-30T14:40:29.7211708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.46,347.53
2025-06-30T14:40:29.8047884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.57,347.53
2025-06-30T14:40:29.9202965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.57,347.65
2025-06-30T14:40:30.0049947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.69,347.65
2025-06-30T14:40:30.1204565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.69,347.77
2025-06-30T14:40:30.2050394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.81,347.77
2025-06-30T14:40:30.3205142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.81,347.87
2025-06-30T14:40:30.4052319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.91,347.87
2025-06-30T14:40:30.5207694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.91,347.97
2025-06-30T14:40:30.6052514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348,347.97
2025-06-30T14:40:30.7207651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348,348.04
2025-06-30T14:40:30.8043717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.06,348.04
2025-06-30T14:40:30.9209000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.06,348.1
2025-06-30T14:40:31.0045038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.11,348.1
2025-06-30T14:40:31.1209907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.11,348.13
2025-06-30T14:40:31.2046422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.14,348.13
2025-06-30T14:40:31.3205835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.14,348.15
2025-06-30T14:40:31.4051555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.15,348.15
2025-06-30T14:40:31.5208413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.15,348.14
2025-06-30T14:40:31.6052917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.14,348.14
2025-06-30T14:40:31.7208829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.14,348.13
2025-06-30T14:40:31.8044127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.12,348.13
2025-06-30T14:40:31.9209586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.12,348.11
2025-06-30T14:40:32.0045933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.1,348.11
2025-06-30T14:40:32.1212311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.1,348.08
2025-06-30T14:40:32.2047047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.07,348.08
2025-06-30T14:40:32.3212899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.07,348.04
2025-06-30T14:40:32.4048245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.03,348.04
2025-06-30T14:40:32.5203872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.03,348
2025-06-30T14:40:32.6048305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.99,348
2025-06-30T14:40:32.7203731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.99,347.96
2025-06-30T14:40:32.8049567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.95,347.96
2025-06-30T14:40:32.9206525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.95,347.92
2025-06-30T14:40:33.0051164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.91,347.92
2025-06-30T14:40:33.1206271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.91,347.88
2025-06-30T14:40:33.2052322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.86,347.88
2025-06-30T14:40:33.3211603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.86,347.83
2025-06-30T14:40:33.4047091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.81,347.83
2025-06-30T14:40:33.5207112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.81,347.77
2025-06-30T14:40:33.6051807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.76,347.77
2025-06-30T14:40:33.7208213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.76,347.73
2025-06-30T14:40:33.8043101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.71,347.73
2025-06-30T14:40:33.9208552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.71,347.69
2025-06-30T14:40:34.0045076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.67,347.69
2025-06-30T14:40:34.1211088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.67,347.65
2025-06-30T14:40:34.2003941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.64,347.65
2025-06-30T14:40:34.3210407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.64,347.63
2025-06-30T14:40:34.4046847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.62,347.63
2025-06-30T14:40:34.5211662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.62,347.62
2025-06-30T14:40:34.6047680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.61,347.62
2025-06-30T14:40:34.7204738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.61,347.61
2025-06-30T14:40:34.8049053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.6,347.61
2025-06-30T14:40:34.9205801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.6,347.62
2025-06-30T14:40:35.0050412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.6,347.62
2025-06-30T14:40:35.1206899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.6,347.63
2025-06-30T14:40:35.2051645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.61,347.63
2025-06-30T14:40:35.3211774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.61,347.63
2025-06-30T14:40:35.4047893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.61,347.63
2025-06-30T14:40:35.5203325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.61,347.63
2025-06-30T14:40:35.6049021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.6,347.63
2025-06-30T14:40:35.7203685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.6,347.62
2025-06-30T14:40:35.8049682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.58,347.62
2025-06-30T14:40:35.9205855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.58,347.59
2025-06-30T14:40:36.0050754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.56,347.59
2025-06-30T14:40:36.1205420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.56,347.56
2025-06-30T14:40:36.2052121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.52,347.56
2025-06-30T14:40:36.3208115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.52,347.52
2025-06-30T14:40:36.4043713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.48,347.52
2025-06-30T14:40:36.5209934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.48,347.47
2025-06-30T14:40:36.6059905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.43,347.47
2025-06-30T14:40:36.7211274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.43,347.42
2025-06-30T14:40:36.8046014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.38,347.42
2025-06-30T14:40:36.9211126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.38,347.38
2025-06-30T14:40:37.0046940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.34,347.38
2025-06-30T14:40:37.1202659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.34,347.35
2025-06-30T14:40:37.2048351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.31,347.35
2025-06-30T14:40:37.3203078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.31,347.32
2025-06-30T14:40:37.4044265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.3,347.32
2025-06-30T14:40:37.5209535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.3,347.32
2025-06-30T14:40:37.6045063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.3,347.32
2025-06-30T14:40:37.7210494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.3,347.33
2025-06-30T14:40:37.8046522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.31,347.33
2025-06-30T14:40:37.9211896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.31,347.35
2025-06-30T14:40:38.0048428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.35,347.35
2025-06-30T14:40:38.1202525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.35,347.39
2025-06-30T14:40:38.2049436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.39,347.39
2025-06-30T14:40:38.3201627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.39,347.44
2025-06-30T14:40:38.4050607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.44,347.44
2025-06-30T14:40:38.5206311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.44,347.49
2025-06-30T14:40:38.6051257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.5,347.49
2025-06-30T14:40:38.7205729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.5,347.55
2025-06-30T14:40:38.8050549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.56,347.55
2025-06-30T14:40:38.9207448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.56,347.6
2025-06-30T14:40:39.0042660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.61,347.6
2025-06-30T14:40:39.1209078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.61,347.66
2025-06-30T14:40:39.2044818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.67,347.66
2025-06-30T14:40:39.3210492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.67,347.7
2025-06-30T14:40:39.4051055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.71,347.7
2025-06-30T14:40:39.5207645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.71,347.75
2025-06-30T14:40:39.6042237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.75,347.75
2025-06-30T14:40:39.7207370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.75,347.78
2025-06-30T14:40:39.8044911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.78,347.78
2025-06-30T14:40:39.9209372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.78,347.8
2025-06-30T14:40:40.0046016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.8,347.8
2025-06-30T14:40:40.1211039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.8,347.81
2025-06-30T14:40:40.2050644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.81,347.81
2025-06-30T14:40:40.3204731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.81,347.81
2025-06-30T14:40:40.4050811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.81,347.81
2025-06-30T14:40:40.5207627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.81,347.8
2025-06-30T14:40:40.6052125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.8,347.8
2025-06-30T14:40:40.7206670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.8,347.79
2025-06-30T14:40:40.8042902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.79,347.79
2025-06-30T14:40:40.9210117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.79,347.77
2025-06-30T14:40:41.0044816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.77,347.77
2025-06-30T14:40:41.1209652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.77,347.75
2025-06-30T14:40:41.2045558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.75,347.75
2025-06-30T14:40:41.3210750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.75,347.73
2025-06-30T14:40:41.4050236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.73,347.73
2025-06-30T14:40:41.5205467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.73,347.71
2025-06-30T14:40:41.6051374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.72,347.71
2025-06-30T14:40:41.7206088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.72,347.69
2025-06-30T14:40:41.8054227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.7,347.69
2025-06-30T14:40:41.9207693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.7,347.67
2025-06-30T14:40:42.0044017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.68,347.67
2025-06-30T14:40:42.1209608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.68,347.65
2025-06-30T14:40:42.2044856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.65,347.65
2025-06-30T14:40:42.3209833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.65,347.62
2025-06-30T14:40:42.4046821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.62,347.62
2025-06-30T14:40:42.5211285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.62,347.59
2025-06-30T14:40:42.6047348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.59,347.59
2025-06-30T14:40:42.7202659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.59,347.56
2025-06-30T14:40:42.8048626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.56,347.56
2025-06-30T14:40:42.9205412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.56,347.53
2025-06-30T14:40:43.0050118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.53,347.53
2025-06-30T14:40:43.1206348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.53,347.51
2025-06-30T14:40:43.2051220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.5,347.51
2025-06-30T14:40:43.3206613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.5,347.49
2025-06-30T14:40:43.4046680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.49,347.49
2025-06-30T14:40:43.5212468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.49,347.49
2025-06-30T14:40:43.6046705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.49,347.49
2025-06-30T14:40:43.7202213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.49,347.5
2025-06-30T14:40:43.8048601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.51,347.5
2025-06-30T14:40:43.9203495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.51,347.53
2025-06-30T14:40:44.0050789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.54,347.53
2025-06-30T14:40:44.1204649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.54,347.58
2025-06-30T14:40:44.2050496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.59,347.58
2025-06-30T14:40:44.3205294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.59,347.64
2025-06-30T14:40:44.4052521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.65,347.64
2025-06-30T14:40:44.5208555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.65,347.71
2025-06-30T14:40:44.6052795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.72,347.71
2025-06-30T14:40:44.7209197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.72,347.79
2025-06-30T14:40:44.8044287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.8,347.79
2025-06-30T14:40:44.9210290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.8,347.88
2025-06-30T14:40:45.0045468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.88,347.88
2025-06-30T14:40:45.1210518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.88,347.96
2025-06-30T14:40:45.2046349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.96,347.96
2025-06-30T14:40:45.3211834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.96,348.03
2025-06-30T14:40:45.4043414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.03,348.03
2025-06-30T14:40:45.5208555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.03,348.09
2025-06-30T14:40:45.6044227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.08,348.09
2025-06-30T14:40:45.7210871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.08,348.13
2025-06-30T14:40:45.8045671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.11,348.13
2025-06-30T14:40:45.9210889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.11,348.15
2025-06-30T14:40:46.0048381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.12,348.15
2025-06-30T14:40:46.1201935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.12,348.15
2025-06-30T14:40:46.2047733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.11,348.15
2025-06-30T14:40:46.3204081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.11,348.12
2025-06-30T14:40:46.4051489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.07,348.12
2025-06-30T14:40:46.5204525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.07,348.07
2025-06-30T14:40:46.6002899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.01,348.07
2025-06-30T14:40:46.7206832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.01,348
2025-06-30T14:40:46.8052671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.94,348
2025-06-30T14:40:46.9206761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.94,347.92
2025-06-30T14:40:47.0052905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.86,347.92
2025-06-30T14:40:47.1209044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.86,347.83
2025-06-30T14:40:47.2045045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.78,347.83
2025-06-30T14:40:47.3209058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.78,347.75
2025-06-30T14:40:47.4051117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.7,347.75
2025-06-30T14:40:47.5205665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.7,347.67
2025-06-30T14:40:47.6052050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.63,347.67
2025-06-30T14:40:47.7208299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.63,347.6
2025-06-30T14:40:47.8043205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.58,347.6
2025-06-30T14:40:47.9207953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.58,347.55
2025-06-30T14:40:48.0044537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.54,347.55
2025-06-30T14:40:48.1209436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.54,347.53
2025-06-30T14:40:48.2045409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.52,347.53
2025-06-30T14:40:48.3210990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.52,347.52
2025-06-30T14:40:48.4047679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.53,347.52
2025-06-30T14:40:48.5213257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.53,347.53
2025-06-30T14:40:48.6047815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.55,347.53
2025-06-30T14:40:48.7202872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.55,347.56
2025-06-30T14:40:48.8049094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.58,347.56
2025-06-30T14:40:48.9203848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.58,347.6
2025-06-30T14:40:49.0050402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.62,347.6
2025-06-30T14:40:49.1205115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.62,347.63
2025-06-30T14:40:49.2051287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.66,347.63
2025-06-30T14:40:49.3207271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.66,347.67
2025-06-30T14:40:49.4048035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.69,347.67
2025-06-30T14:40:49.5207351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.69,347.69
2025-06-30T14:40:49.6042732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.71,347.69
2025-06-30T14:40:49.7208041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.71,347.71
2025-06-30T14:40:49.8044612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.72,347.71
2025-06-30T14:40:49.9210481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.72,347.71
2025-06-30T14:40:50.0045610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.72,347.71
2025-06-30T14:40:50.1210427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.72,347.7
2025-06-30T14:40:50.2046520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.7,347.7
2025-06-30T14:40:50.3211685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.7,347.68
2025-06-30T14:40:50.4047347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.68,347.68
2025-06-30T14:40:50.5202765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.68,347.66
2025-06-30T14:40:50.6048802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.66,347.66
2025-06-30T14:40:50.7205390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.66,347.64
2025-06-30T14:40:50.8050180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.63,347.64
2025-06-30T14:40:50.9204466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.63,347.61
2025-06-30T14:40:51.0049891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.61,347.61
2025-06-30T14:40:51.1212375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.61,347.59
2025-06-30T14:40:51.2046922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.59,347.59
2025-06-30T14:40:51.3202313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.59,347.58
2025-06-30T14:40:51.4045156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.58,347.58
2025-06-30T14:40:51.5211427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.58,347.59
2025-06-30T14:40:51.6045977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.59,347.59
2025-06-30T14:40:51.7210823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.59,347.61
2025-06-30T14:40:51.8046331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.61,347.61
2025-06-30T14:40:51.9201895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.61,347.64
2025-06-30T14:40:52.0048802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.65,347.64
2025-06-30T14:40:52.1205467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.65,347.69
2025-06-30T14:40:52.2049443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.7,347.69
2025-06-30T14:40:52.3204798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.7,347.76
2025-06-30T14:40:52.4050501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.77,347.76
2025-06-30T14:40:52.5207203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.77,347.82
2025-06-30T14:40:52.6051861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.83,347.82
2025-06-30T14:40:52.7206675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.83,347.89
2025-06-30T14:40:52.8053017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.9,347.89
2025-06-30T14:40:52.9209385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.9,347.95
2025-06-30T14:40:53.0044848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.95,347.95
2025-06-30T14:40:53.1208344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.95,348.01
2025-06-30T14:40:53.2044882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.99,348.01
2025-06-30T14:40:53.3211987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.99,348.04
2025-06-30T14:40:53.4053360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.02,348.04
2025-06-30T14:40:53.5207664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.02,348.05
2025-06-30T14:40:53.6043152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.03,348.05
2025-06-30T14:40:53.7209742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.03,348.05
2025-06-30T14:40:53.8044886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.02,348.05
2025-06-30T14:40:53.9209884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.02,348.03
2025-06-30T14:40:54.0046671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348,348.03
2025-06-30T14:40:54.1211199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348,348
2025-06-30T14:40:54.2047296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.96,348
2025-06-30T14:40:54.3203703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.96,347.96
2025-06-30T14:40:54.4047777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.92,347.96
2025-06-30T14:40:54.5204288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.92,347.91
2025-06-30T14:40:54.6049985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.87,347.91
2025-06-30T14:40:54.7205758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.87,347.86
2025-06-30T14:40:54.8049811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.82,347.86
2025-06-30T14:40:54.9207696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.82,347.8
2025-06-30T14:40:55.0053114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.77,347.8
2025-06-30T14:40:55.1208197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.77,347.76
2025-06-30T14:40:55.2052660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.72,347.76
2025-06-30T14:40:55.3207851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.72,347.71
2025-06-30T14:40:55.4050735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.68,347.71
2025-06-30T14:40:55.5206491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.68,347.67
2025-06-30T14:40:55.6048840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.64,347.67
2025-06-30T14:40:55.7209159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.64,347.63
2025-06-30T14:40:55.8044603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.61,347.63
2025-06-30T14:40:55.9210330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.61,347.59
2025-06-30T14:40:56.0046723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.57,347.59
2025-06-30T14:40:56.1211299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.57,347.55
2025-06-30T14:40:56.2047238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.53,347.55
2025-06-30T14:40:56.3204765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.53,347.49
2025-06-30T14:40:56.4049045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.46,347.49
2025-06-30T14:40:56.5204609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.46,347.42
2025-06-30T14:40:56.6049889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.39,347.42
2025-06-30T14:40:56.7205308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.39,347.35
2025-06-30T14:40:56.8033957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.31,347.35
2025-06-30T14:40:56.9206438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.31,347.26
2025-06-30T14:40:57.0044172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.23,347.26
2025-06-30T14:40:57.1211403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.23,347.19
2025-06-30T14:40:57.2046231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.16,347.19
2025-06-30T14:40:57.3210146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.16,347.11
2025-06-30T14:40:57.4052990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.09,347.11
2025-06-30T14:40:57.5206466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.09,347.05
2025-06-30T14:40:57.6052546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.03,347.05
2025-06-30T14:40:57.7209135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.03,347.01
2025-06-30T14:40:57.8043262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347,347.01
2025-06-30T14:40:57.9208933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347,347
2025-06-30T14:40:58.0045146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347,347
2025-06-30T14:40:58.1209948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347,347.02
2025-06-30T14:40:58.2046387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.04,347.02
2025-06-30T14:40:58.3212197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.04,347.07
2025-06-30T14:40:58.4047038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.1,347.07
2025-06-30T14:40:58.5202145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.1,347.16
2025-06-30T14:40:58.6047251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.19,347.16
2025-06-30T14:40:58.7203742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.19,347.25
2025-06-30T14:40:58.8049389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.29,347.25
2025-06-30T14:40:58.9204669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.29,347.36
2025-06-30T14:40:59.0050794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.39,347.36
2025-06-30T14:40:59.1207377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.39,347.46
2025-06-30T14:40:59.2052017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.48,347.46
2025-06-30T14:40:59.3206778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.48,347.55
2025-06-30T14:40:59.4047033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.57,347.55
2025-06-30T14:40:59.5202130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.57,347.63
2025-06-30T14:40:59.6047859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.64,347.63
2025-06-30T14:40:59.7203083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.64,347.68
2025-06-30T14:40:59.8049792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.68,347.68
2025-06-30T14:40:59.9204408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.68,347.71
2025-06-30T14:41:00.0050606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.69,347.71
2025-06-30T14:41:00.1205506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.69,347.71
2025-06-30T14:41:00.2051810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.68,347.71
2025-06-30T14:41:00.3206632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.68,347.68
2025-06-30T14:41:00.4053285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.64,347.68
2025-06-30T14:41:00.5209704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.64,347.63
2025-06-30T14:41:00.6044046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.58,347.63
2025-06-30T14:41:00.7209426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.58,347.56
2025-06-30T14:41:00.8045797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.51,347.56
2025-06-30T14:41:00.9211975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.51,347.48
2025-06-30T14:41:01.0046803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.42,347.48
2025-06-30T14:41:01.1213191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.42,347.39
2025-06-30T14:41:01.2047965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.34,347.39
2025-06-30T14:41:01.3203374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.34,347.31
2025-06-30T14:41:01.4052674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.26,347.31
2025-06-30T14:41:01.5208646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.26,347.23
2025-06-30T14:41:01.6045627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.19,347.23
2025-06-30T14:41:01.7212203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.19,347.16
2025-06-30T14:41:01.8046494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.12,347.16
2025-06-30T14:41:01.9213251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.12,347.1
2025-06-30T14:41:02.0047703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.07,347.1
2025-06-30T14:41:02.1204516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.07,347.06
2025-06-30T14:41:02.2049429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.04,347.06
2025-06-30T14:41:02.3204395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.04,347.03
2025-06-30T14:41:02.4050545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.01,347.03
2025-06-30T14:41:02.5206599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.01,347.01
2025-06-30T14:41:02.6051299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347,347.01
2025-06-30T14:41:02.7206277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347,346.99
2025-06-30T14:41:02.8052450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.98,346.99
2025-06-30T14:41:02.9208010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.98,346.97
2025-06-30T14:41:03.0044041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.97,346.97
2025-06-30T14:41:03.1209456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.97,346.95
2025-06-30T14:41:03.2045196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.95,346.95
2025-06-30T14:41:03.3211623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.95,346.93
2025-06-30T14:41:03.4051426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.92,346.93
2025-06-30T14:41:03.5206565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.92,346.9
2025-06-30T14:41:03.6051818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.9,346.9
2025-06-30T14:41:03.7207051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.9,346.88
2025-06-30T14:41:03.8043505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.88,346.88
2025-06-30T14:41:03.9210549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.88,346.86
2025-06-30T14:41:04.0044916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.86,346.86
2025-06-30T14:41:04.1210592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.86,346.85
2025-06-30T14:41:04.2046314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.86,346.85
2025-06-30T14:41:04.3210933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.86,346.85
2025-06-30T14:41:04.4047326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.86,346.85
2025-06-30T14:41:04.5203884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.86,346.87
2025-06-30T14:41:04.5995099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.89,346.87
2025-06-30T14:41:04.7203322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.89,346.9
2025-06-30T14:41:04.8049346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.92,346.9
2025-06-30T14:41:04.9259925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.92,346.95
2025-06-30T14:41:05.0052183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.98,346.95
2025-06-30T14:41:05.1207733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.98,347.01
2025-06-30T14:41:05.2052242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.04,347.01
2025-06-30T14:41:05.3206329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.04,347.08
2025-06-30T14:41:05.4050020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.11,347.08
2025-06-30T14:41:05.5206872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.11,347.15
2025-06-30T14:41:05.6051129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.18,347.15
2025-06-30T14:41:05.7206356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.18,347.23
2025-06-30T14:41:05.8019255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.26,347.23
2025-06-30T14:41:05.9207950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.26,347.3
2025-06-30T14:41:06.0043923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.32,347.3
2025-06-30T14:41:06.1209010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.32,347.36
2025-06-30T14:41:06.2044978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.37,347.36
2025-06-30T14:41:06.3211938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.37,347.41
2025-06-30T14:41:06.4046112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.41,347.41
2025-06-30T14:41:06.5210838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.41,347.43
2025-06-30T14:41:06.6046660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.42,347.43
2025-06-30T14:41:06.7201175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.42,347.43
2025-06-30T14:41:06.8048003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.41,347.43
2025-06-30T14:41:06.9203054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.41,347.42
2025-06-30T14:41:07.0049666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.39,347.42
2025-06-30T14:41:07.1204655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.39,347.39
2025-06-30T14:41:07.2050685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.35,347.39
2025-06-30T14:41:07.3204878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.35,347.34
2025-06-30T14:41:07.4047664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.3,347.34
2025-06-30T14:41:07.5202752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.3,347.29
2025-06-30T14:41:07.6048539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.25,347.29
2025-06-30T14:41:07.7203366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.25,347.24
2025-06-30T14:41:07.8050227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.2,347.24
2025-06-30T14:41:07.9206187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.2,347.19
2025-06-30T14:41:08.0050835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.15,347.19
2025-06-30T14:41:08.1207212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.15,347.16
2025-06-30T14:41:08.2051900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.12,347.16
2025-06-30T14:41:08.3206765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.12,347.13
2025-06-30T14:41:08.4044488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.1,347.13
2025-06-30T14:41:08.5210136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.1,347.12
2025-06-30T14:41:08.6044842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.09,347.12
2025-06-30T14:41:08.7211128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.09,347.12
2025-06-30T14:41:08.8046158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.1,347.12
2025-06-30T14:41:08.9212174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.1,347.13
2025-06-30T14:41:09.0047143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.11,347.13
2025-06-30T14:41:09.1202315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.11,347.15
2025-06-30T14:41:09.2047782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.13,347.15
2025-06-30T14:41:09.3202812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.13,347.17
2025-06-30T14:41:09.4044691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.16,347.17
2025-06-30T14:41:09.5210278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.16,347.2
2025-06-30T14:41:09.6044724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.19,347.2
2025-06-30T14:41:09.7211246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.19,347.23
2025-06-30T14:41:09.8046312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.22,347.23
2025-06-30T14:41:09.9211104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.22,347.26
2025-06-30T14:41:10.0047121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.25,347.26
2025-06-30T14:41:10.1202129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.25,347.28
2025-06-30T14:41:10.2048632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.27,347.28
2025-06-30T14:41:10.3203047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.27,347.3
2025-06-30T14:41:10.4049364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.29,347.3
2025-06-30T14:41:10.5204292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.29,347.31
2025-06-30T14:41:10.6050554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.3,347.31
2025-06-30T14:41:10.7205955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.3,347.32
2025-06-30T14:41:10.8051967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.31,347.32
2025-06-30T14:41:10.9207281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.31,347.33
2025-06-30T14:41:11.0043735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.33,347.33
2025-06-30T14:41:11.1208543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.33,347.35
2025-06-30T14:41:11.2045356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.34,347.35
2025-06-30T14:41:11.3209567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.34,347.36
2025-06-30T14:41:11.3995289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.36,347.36
2025-06-30T14:41:11.5205000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.36,347.38
2025-06-30T14:41:11.6051074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.39,347.38
2025-06-30T14:41:11.7207556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.39,347.4
2025-06-30T14:41:11.8052130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.41,347.4
2025-06-30T14:41:11.9207954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.41,347.43
2025-06-30T14:41:12.0043771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.45,347.43
2025-06-30T14:41:12.1209040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.45,347.47
2025-06-30T14:41:12.2044897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.49,347.47
2025-06-30T14:41:12.3209670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.49,347.51
2025-06-30T14:41:12.4046189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.53,347.51
2025-06-30T14:41:12.5211020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.53,347.55
2025-06-30T14:41:12.6046460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.58,347.55
2025-06-30T14:41:12.7202011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.58,347.6
2025-06-30T14:41:12.8048569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.62,347.6
2025-06-30T14:41:12.9203024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.62,347.63
2025-06-30T14:41:13.0049883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.65,347.63
2025-06-30T14:41:13.1203567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.65,347.66
2025-06-30T14:41:13.2050635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.68,347.66
2025-06-30T14:41:13.3206866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.68,347.69
2025-06-30T14:41:13.4045590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.7,347.69
2025-06-30T14:41:13.5212001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.7,347.7
2025-06-30T14:41:13.5999085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.71,347.7
2025-06-30T14:41:13.7212686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.71,347.72
2025-06-30T14:41:13.8048071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.73,347.72
2025-06-30T14:41:13.9203105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.73,347.74
2025-06-30T14:41:14.0048530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.74,347.74
2025-06-30T14:41:14.1204350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.74,347.75
2025-06-30T14:41:14.2050148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.76,347.75
2025-06-30T14:41:14.3205583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.76,347.78
2025-06-30T14:41:14.4053251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.79,347.78
2025-06-30T14:41:14.5206393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.79,347.83
2025-06-30T14:41:14.6052034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.84,347.83
2025-06-30T14:41:14.7208122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.84,347.89
2025-06-30T14:41:14.8043785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.91,347.89
2025-06-30T14:41:14.9210626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.91,347.96
2025-06-30T14:41:15.0045341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.98,347.96
2025-06-30T14:41:15.1211535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.98,348.05
2025-06-30T14:41:15.2108231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.07,348.05
2025-06-30T14:41:15.3212408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.07,348.14
2025-06-30T14:41:15.4051314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.16,348.14
2025-06-30T14:41:15.5209168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.16,348.23
2025-06-30T14:41:15.6043700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.24,348.23
2025-06-30T14:41:15.7208550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.24,348.3
2025-06-30T14:41:15.8044609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.3,348.3
2025-06-30T14:41:15.9211814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.3,348.36
2025-06-30T14:41:16.0045988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.34,348.36
2025-06-30T14:41:16.1252080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.34,348.39
2025-06-30T14:41:16.2049237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.36,348.39
2025-06-30T14:41:16.3204122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.36,348.38
2025-06-30T14:41:16.4048979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.34,348.38
2025-06-30T14:41:16.5203685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.34,348.35
2025-06-30T14:41:16.6049378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.3,348.35
2025-06-30T14:41:16.7204472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.3,348.29
2025-06-30T14:41:16.8050340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.23,348.29
2025-06-30T14:41:16.9207541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.23,348.2
2025-06-30T14:41:17.0054174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.12,348.2
2025-06-30T14:41:17.1208525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.12,348.08
2025-06-30T14:41:17.2053733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348,348.08
2025-06-30T14:41:17.3209957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348,347.94
2025-06-30T14:41:17.4050573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.85,347.94
2025-06-30T14:41:17.5206820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.85,347.78
2025-06-30T14:41:17.6052168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.7,347.78
2025-06-30T14:41:17.7206798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,347.7,347.62
2025-06-30T14:41:17.8042592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.54,347.62
2025-06-30T14:41:17.9209976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.54,347.47
2025-06-30T14:41:18.0045926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.4,347.47
2025-06-30T14:41:18.1209286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.4,347.33
2025-06-30T14:41:18.2046138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.26,347.33
2025-06-30T14:41:18.3211033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.26,347.2
2025-06-30T14:41:18.4047171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.16,347.2
2025-06-30T14:41:18.5203479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.16,347.11
2025-06-30T14:41:18.6047321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.08,347.11
2025-06-30T14:41:18.7204122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.08,347.04
2025-06-30T14:41:18.8049305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.02,347.04
2025-06-30T14:41:18.9206166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.02,347
2025-06-30T14:41:19.0051830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.99,347
2025-06-30T14:41:19.1207510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.99,346.98
2025-06-30T14:41:19.2051395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.98,346.98
2025-06-30T14:41:19.3207122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.98,346.97
2025-06-30T14:41:19.4049181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.98,346.97
2025-06-30T14:41:19.5204629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.98,346.98
2025-06-30T14:41:19.6049675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.99,346.98
2025-06-30T14:41:19.7205106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.99,346.99
2025-06-30T14:41:19.8051139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.01,346.99
2025-06-30T14:41:19.9206235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.01,347.01
2025-06-30T14:41:20.0131489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.03,347.01
2025-06-30T14:41:20.1209073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.03,347.03
2025-06-30T14:41:20.2043751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.05,347.03
2025-06-30T14:41:20.3208159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.05,347.06
2025-06-30T14:41:20.4044074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.08,347.06
2025-06-30T14:41:20.5209138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.08,347.09
2025-06-30T14:41:20.6045625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.11,347.09
2025-06-30T14:41:20.7210820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.11,347.13
2025-06-30T14:41:20.8046184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.16,347.13
2025-06-30T14:41:20.9212111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.16,347.18
2025-06-30T14:41:21.0048499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.21,347.18
2025-06-30T14:41:21.1204564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.21,347.24
2025-06-30T14:41:21.2049463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.28,347.24
2025-06-30T14:41:21.3203741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.28,347.32
2025-06-30T14:41:21.4045746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.36,347.32
2025-06-30T14:41:21.5212651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.36,347.41
2025-06-30T14:41:21.6046731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.44,347.41
2025-06-30T14:41:21.7202218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.44,347.5
2025-06-30T14:41:21.8048265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.54,347.5
2025-06-30T14:41:21.9204733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.54,347.61
2025-06-30T14:41:22.0048046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.65,347.61
2025-06-30T14:41:22.1204466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.65,347.72
2025-06-30T14:41:22.2050856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.77,347.72
2025-06-30T14:41:22.3205882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.77,347.85
2025-06-30T14:41:22.4052704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.89,347.85
2025-06-30T14:41:22.5208471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.89,347.97
2025-06-30T14:41:22.6052969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.01,347.97
2025-06-30T14:41:22.7207866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.01,348.09
2025-06-30T14:41:22.8044329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.13,348.09
2025-06-30T14:41:22.9209201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.13,348.21
2025-06-30T14:41:23.0045422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.24,348.21
2025-06-30T14:41:23.1210573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.24,348.32
2025-06-30T14:41:23.2046852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.35,348.32
2025-06-30T14:41:23.3212332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.35,348.43
2025-06-30T14:41:23.4053607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.45,348.43
2025-06-30T14:41:23.5206874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.45,348.52
2025-06-30T14:41:23.6043074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.54,348.52
2025-06-30T14:41:23.7207867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.54,348.6
2025-06-30T14:41:23.8044794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.61,348.6
2025-06-30T14:41:23.9209656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.61,348.67
2025-06-30T14:41:24.0046507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.66,348.67
2025-06-30T14:41:24.1212041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.66,348.71
2025-06-30T14:41:24.2046751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.7,348.71
2025-06-30T14:41:24.3212173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.7,348.74
2025-06-30T14:41:24.4047925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.71,348.74
2025-06-30T14:41:24.5202549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.71,348.74
2025-06-30T14:41:24.6048843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.71,348.74
2025-06-30T14:41:24.7204536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.71,348.72
2025-06-30T14:41:24.8050805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.68,348.72
2025-06-30T14:41:24.9205590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.68,348.69
2025-06-30T14:41:25.0052576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.64,348.69
2025-06-30T14:41:25.1208776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.64,348.63
2025-06-30T14:41:25.2053694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.57,348.63
2025-06-30T14:41:25.3207856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.57,348.56
2025-06-30T14:41:25.4048279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.5,348.56
2025-06-30T14:41:25.5203569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.5,348.48
2025-06-30T14:41:25.6049969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.41,348.48
2025-06-30T14:41:25.7206578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.41,348.39
2025-06-30T14:41:25.8051133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.32,348.39
2025-06-30T14:41:25.9206436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.32,348.29
2025-06-30T14:41:26.0052017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.22,348.29
2025-06-30T14:41:26.1209453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.22,348.18
2025-06-30T14:41:26.2042400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.11,348.18
2025-06-30T14:41:26.3208312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.11,348.07
2025-06-30T14:41:26.4046865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348,348.07
2025-06-30T14:41:26.5212577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348,347.96
2025-06-30T14:41:26.6047128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.9,347.96
2025-06-30T14:41:26.7204312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.9,347.86
2025-06-30T14:41:26.8048727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.8,347.86
2025-06-30T14:41:26.9204070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.8,347.75
2025-06-30T14:41:27.0049966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.7,347.75
2025-06-30T14:41:27.1206377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.7,347.65
2025-06-30T14:41:27.2051361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.6,347.65
2025-06-30T14:41:27.3206630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.6,347.56
2025-06-30T14:41:27.4047005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.51,347.56
2025-06-30T14:41:27.5203486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.51,347.46
2025-06-30T14:41:27.6047880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.42,347.46
2025-06-30T14:41:27.7203094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.42,347.38
2025-06-30T14:41:27.8049624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.34,347.38
2025-06-30T14:41:27.9204132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.34,347.3
2025-06-30T14:41:28.0050789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.28,347.3
2025-06-30T14:41:28.1206999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.28,347.24
2025-06-30T14:41:28.2052094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.22,347.24
2025-06-30T14:41:28.3207479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.22,347.19
2025-06-30T14:41:28.4043256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.18,347.19
2025-06-30T14:41:28.5207680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.18,347.16
2025-06-30T14:41:28.6043586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.15,347.16
2025-06-30T14:41:28.7210500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.15,347.14
2025-06-30T14:41:28.8045402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.14,347.14
2025-06-30T14:41:28.9210274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.14,347.13
2025-06-30T14:41:29.0046619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.14,347.13
2025-06-30T14:41:29.1212082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.14,347.14
2025-06-30T14:41:29.2047799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.15,347.14
2025-06-30T14:41:29.3202433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.15,347.15
2025-06-30T14:41:29.4045747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.16,347.15
2025-06-30T14:41:29.5210888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.16,347.16
2025-06-30T14:41:29.6045257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.17,347.16
2025-06-30T14:41:29.7210463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.17,347.16
2025-06-30T14:41:29.8070749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.18,347.16
2025-06-30T14:41:29.9202457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.18,347.17
2025-06-30T14:41:30.0048054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.19,347.17
2025-06-30T14:41:30.1203238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.19,347.18
2025-06-30T14:41:30.2049349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.19,347.18
2025-06-30T14:41:30.3205097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.19,347.18
2025-06-30T14:41:30.4050174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.2,347.18
2025-06-30T14:41:30.5205458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.2,347.19
2025-06-30T14:41:30.6050478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.21,347.19
2025-06-30T14:41:30.7207917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.21,347.2
2025-06-30T14:41:30.8054043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.22,347.2
2025-06-30T14:41:30.9208490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.22,347.23
2025-06-30T14:41:31.0043275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.25,347.23
2025-06-30T14:41:31.1209032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.25,347.25
2025-06-30T14:41:31.2045082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.27,347.25
2025-06-30T14:41:31.3211192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.27,347.29
2025-06-30T14:41:31.4050707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.3,347.29
2025-06-30T14:41:31.5205796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.3,347.31
2025-06-30T14:41:31.6052391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.32,347.31
2025-06-30T14:41:31.7208425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.32,347.33
2025-06-30T14:41:31.8042807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.33,347.33
2025-06-30T14:41:31.9209303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.33,347.32
2025-06-30T14:41:32.0044564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.32,347.32
2025-06-30T14:41:32.1209268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.32,347.3
2025-06-30T14:41:32.2045670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.28,347.3
2025-06-30T14:41:32.3210693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.28,347.26
2025-06-30T14:41:32.4070899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.23,347.26
2025-06-30T14:41:32.5211555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.23,347.2
2025-06-30T14:41:32.6049376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.17,347.2
2025-06-30T14:41:32.7204120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.17,347.14
2025-06-30T14:41:32.8048912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.1,347.14
2025-06-30T14:41:32.9204198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.1,347.06
2025-06-30T14:41:33.0050223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.02,347.06
2025-06-30T14:41:33.1205692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.02,346.98
2025-06-30T14:41:33.2052366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.94,346.98
2025-06-30T14:41:33.3206877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.94,346.91
2025-06-30T14:41:33.4049614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.86,346.91
2025-06-30T14:41:33.5203976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.86,346.85
2025-06-30T14:41:33.6050084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.8,346.85
2025-06-30T14:41:33.7206420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.8,346.8
2025-06-30T14:41:33.8051261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.77,346.8
2025-06-30T14:41:33.9207793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.77,346.78
2025-06-30T14:41:34.0052761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.75,346.78
2025-06-30T14:41:34.1208080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.75,346.77
2025-06-30T14:41:34.2043725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.75,346.77
2025-06-30T14:41:34.3208913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.75,346.79
2025-06-30T14:41:34.4044841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.77,346.79
2025-06-30T14:41:34.5210434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.77,346.82
2025-06-30T14:41:34.6046407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.81,346.82
2025-06-30T14:41:34.7212565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.81,346.86
2025-06-30T14:41:34.8046338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.86,346.86
2025-06-30T14:41:34.9202161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.86,346.92
2025-06-30T14:41:35.0049488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.92,346.92
2025-06-30T14:41:35.1205516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.92,346.99
2025-06-30T14:41:35.1994942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.99,346.99
2025-06-30T14:41:35.3204995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.99,347.06
2025-06-30T14:41:35.4046014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.06,347.06
2025-06-30T14:41:35.5202267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.06,347.14
2025-06-30T14:41:35.6048270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.14,347.14
2025-06-30T14:41:35.7202880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.14,347.22
2025-06-30T14:41:35.8048773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.22,347.22
2025-06-30T14:41:35.9204781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.22,347.29
2025-06-30T14:41:36.0051261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.29,347.29
2025-06-30T14:41:36.1207409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.29,347.35
2025-06-30T14:41:36.2090600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.34,347.35
2025-06-30T14:41:36.3206747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.34,347.39
2025-06-30T14:41:36.4042940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.37,347.39
2025-06-30T14:41:36.5207901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.37,347.41
2025-06-30T14:41:36.6044087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.39,347.41
2025-06-30T14:41:36.7209397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.39,347.42
2025-06-30T14:41:36.8046567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.39,347.42
2025-06-30T14:41:36.9210987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.39,347.4
2025-06-30T14:41:37.0046884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.37,347.4
2025-06-30T14:41:37.1212099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.37,347.37
2025-06-30T14:41:37.2048858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.33,347.37
2025-06-30T14:41:37.3202639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.33,347.32
2025-06-30T14:41:37.4044936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.29,347.32
2025-06-30T14:41:37.5209116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.29,347.27
2025-06-30T14:41:37.6044625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.23,347.27
2025-06-30T14:41:37.7209903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.23,347.2
2025-06-30T14:41:37.8047146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.17,347.2
2025-06-30T14:41:37.9211555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.17,347.14
2025-06-30T14:41:38.0049369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.1,347.14
2025-06-30T14:41:38.1201915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.1,347.07
2025-06-30T14:41:38.2048782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.04,347.07
2025-06-30T14:41:38.3202726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.04,347
2025-06-30T14:41:38.4050508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.97,347
2025-06-30T14:41:38.5204954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.97,346.93
2025-06-30T14:41:38.6050730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.91,346.93
2025-06-30T14:41:38.7206026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.91,346.86
2025-06-30T14:41:38.8052461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.84,346.86
2025-06-30T14:41:38.9206400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.84,346.8
2025-06-30T14:41:39.0043298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.78,346.8
2025-06-30T14:41:39.1208304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.78,346.74
2025-06-30T14:41:39.2044702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.72,346.74
2025-06-30T14:41:39.3209499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.72,346.68
2025-06-30T14:41:39.4051620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.67,346.68
2025-06-30T14:41:39.5206499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.67,346.63
2025-06-30T14:41:39.6051967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.63,346.63
2025-06-30T14:41:39.7202785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.63,346.59
2025-06-30T14:41:39.8048221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.59,346.59
2025-06-30T14:41:39.9204200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.59,346.57
2025-06-30T14:41:40.0049788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.57,346.57
2025-06-30T14:41:40.1206504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.57,346.55
2025-06-30T14:41:40.2050589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.55,346.55
2025-06-30T14:41:40.3206092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.55,346.54
2025-06-30T14:41:40.4053370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.54,346.54
2025-06-30T14:41:40.5207523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.54,346.53
2025-06-30T14:41:40.6043731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.54,346.53
2025-06-30T14:41:40.7210191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.54,346.52
2025-06-30T14:41:40.8044994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.52,346.52
2025-06-30T14:41:40.9210052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.52,346.51
2025-06-30T14:41:41.0045936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.51,346.51
2025-06-30T14:41:41.1212623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.51,346.48
2025-06-30T14:41:41.2046839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.48,346.48
2025-06-30T14:41:41.3202074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.48,346.45
2025-06-30T14:41:41.4043957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.44,346.45
2025-06-30T14:41:41.5208933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.44,346.41
2025-06-30T14:41:41.6045665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.4,346.41
2025-06-30T14:41:41.7210476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.4,346.36
2025-06-30T14:41:41.8046271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.34,346.36
2025-06-30T14:41:41.9212061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.34,346.3
2025-06-30T14:41:42.0047554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.28,346.3
2025-06-30T14:41:42.1204305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.28,346.24
2025-06-30T14:41:42.2049174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.21,346.24
2025-06-30T14:41:42.3202400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.21,346.18
2025-06-30T14:41:42.4050992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.15,346.18
2025-06-30T14:41:42.5202211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.15,346.12
2025-06-30T14:41:42.6048462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.09,346.12
2025-06-30T14:41:42.7204303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.09,346.06
2025-06-30T14:41:42.8050549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.03,346.06
2025-06-30T14:41:42.9206512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.03,346.01
2025-06-30T14:41:43.0050942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.97,346.01
2025-06-30T14:41:43.1222360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.97,345.96
2025-06-30T14:41:43.2053337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.92,345.96
2025-06-30T14:41:43.3208152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.92,345.91
2025-06-30T14:41:43.4048943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.88,345.91
2025-06-30T14:41:43.5204006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.88,345.87
2025-06-30T14:41:43.6050508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.84,345.87
2025-06-30T14:41:43.7205233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.84,345.85
2025-06-30T14:41:43.8051132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.81,345.85
2025-06-30T14:41:43.9206866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.81,345.83
2025-06-30T14:41:44.0052731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.8,345.83
2025-06-30T14:41:44.1207487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.8,345.81
2025-06-30T14:41:44.2043430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.79,345.81
2025-06-30T14:41:44.3208981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.79,345.81
2025-06-30T14:41:44.4044523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.78,345.81
2025-06-30T14:41:44.5210054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.78,345.8
2025-06-30T14:41:44.6045999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.78,345.8
2025-06-30T14:41:44.7211040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.78,345.8
2025-06-30T14:41:44.8046909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.78,345.8
2025-06-30T14:41:44.9204082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.78,345.81
2025-06-30T14:41:45.0048823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.79,345.81
2025-06-30T14:41:45.1203847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.79,345.82
2025-06-30T14:41:45.2049080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.8,345.82
2025-06-30T14:41:45.3206665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.8,345.83
2025-06-30T14:41:45.4046736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.81,345.83
2025-06-30T14:41:45.5212777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.81,345.83
2025-06-30T14:41:45.6047605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.82,345.83
2025-06-30T14:41:45.7202676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.82,345.83
2025-06-30T14:41:45.8049316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.81,345.83
2025-06-30T14:41:45.9204811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.81,345.81
2025-06-30T14:41:46.0049802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.79,345.81
2025-06-30T14:41:46.1204945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.79,345.77
2025-06-30T14:41:46.2052370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.75,345.77
2025-06-30T14:41:46.3207646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.75,345.72
2025-06-30T14:41:46.4052040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.69,345.72
2025-06-30T14:41:46.5207151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.69,345.66
2025-06-30T14:41:46.6045619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.63,345.66
2025-06-30T14:41:46.7208943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.63,345.58
2025-06-30T14:41:46.8047910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.55,345.58
2025-06-30T14:41:46.9203803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.55,345.5
2025-06-30T14:41:47.0103934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.47,345.5
2025-06-30T14:41:47.1205061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.47,345.42
2025-06-30T14:41:47.2051042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.4,345.42
2025-06-30T14:41:47.3206692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.4,345.35
2025-06-30T14:41:47.4047463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.34,345.35
2025-06-30T14:41:47.5211443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.34,345.3
2025-06-30T14:41:47.6047586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.3,345.3
2025-06-30T14:41:47.7202526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.3,345.27
2025-06-30T14:41:47.8048408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.27,345.27
2025-06-30T14:41:47.9203684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.27,345.25
2025-06-30T14:41:48.0044893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.26,345.25
2025-06-30T14:41:48.1210164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.26,345.25
2025-06-30T14:41:48.2045116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.26,345.25
2025-06-30T14:41:48.3209708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.26,345.25
2025-06-30T14:41:48.4046003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.26,345.25
2025-06-30T14:41:48.5212603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.26,345.26
2025-06-30T14:41:48.6047102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.28,345.26
2025-06-30T14:41:48.7202337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.28,345.28
2025-06-30T14:41:48.8047968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.29,345.28
2025-06-30T14:41:48.9204449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.29,345.3
2025-06-30T14:41:49.0049735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.31,345.3
2025-06-30T14:41:49.1206465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.31,345.32
2025-06-30T14:41:49.2051176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.32,345.32
2025-06-30T14:41:49.3206527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.32,345.34
2025-06-30T14:41:49.4046363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.34,345.34
2025-06-30T14:41:49.5211968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.34,345.36
2025-06-30T14:41:49.6047595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.36,345.36
2025-06-30T14:41:49.7203165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.36,345.38
2025-06-30T14:41:49.8048180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.38,345.38
2025-06-30T14:41:49.9206139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.38,345.41
2025-06-30T14:41:50.0050594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.4,345.41
2025-06-30T14:41:50.1205452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.4,345.44
2025-06-30T14:41:50.2043301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.43,345.44
2025-06-30T14:41:50.3209087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.43,345.47
2025-06-30T14:41:50.4044997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.45,345.47
2025-06-30T14:41:50.5211796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.45,345.49
2025-06-30T14:41:50.6045960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.47,345.49
2025-06-30T14:41:50.7211002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.47,345.51
2025-06-30T14:41:50.8046946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.49,345.51
2025-06-30T14:41:50.9203135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.49,345.52
2025-06-30T14:41:51.0050408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.5,345.52
2025-06-30T14:41:51.1205117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.5,345.54
2025-06-30T14:41:51.2048996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.51,345.54
2025-06-30T14:41:51.3205497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.51,345.54
2025-06-30T14:41:51.4045717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.52,345.54
2025-06-30T14:41:51.5213200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.52,345.55
2025-06-30T14:41:51.6046978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.52,345.55
2025-06-30T14:41:51.7203557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.52,345.55
2025-06-30T14:41:51.8048779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.52,345.55
2025-06-30T14:41:51.9204564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.52,345.55
2025-06-30T14:41:52.0049690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.52,345.55
2025-06-30T14:41:52.1205317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.52,345.54
2025-06-30T14:41:52.2050216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.52,345.54
2025-06-30T14:41:52.3207416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.52,345.54
2025-06-30T14:41:52.4052396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.51,345.54
2025-06-30T14:41:52.5207567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.51,345.53
2025-06-30T14:41:52.6041045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.51,345.53
2025-06-30T14:41:52.7208613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.51,345.52
2025-06-30T14:41:52.8044392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.5,345.52
2025-06-30T14:41:52.9209352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.5,345.52
2025-06-30T14:41:53.0046098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.5,345.52
2025-06-30T14:41:53.1211118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.5,345.51
2025-06-30T14:41:53.2046893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.5,345.51
2025-06-30T14:41:53.3201922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.5,345.51
2025-06-30T14:41:53.4052486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.5,345.51
2025-06-30T14:41:53.5209303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.5,345.5
2025-06-30T14:41:53.6043227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.49,345.5
2025-06-30T14:41:53.7208589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.49,345.5
2025-06-30T14:41:53.8045341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.49,345.5
2025-06-30T14:41:53.9210689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.49,345.49
2025-06-30T14:41:54.0047154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.48,345.49
2025-06-30T14:41:54.1213431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.48,345.48
2025-06-30T14:41:54.2047803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.47,345.48
2025-06-30T14:41:54.3203517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.47,345.47
2025-06-30T14:41:54.4049415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.46,345.47
2025-06-30T14:41:54.5204371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.46,345.44
2025-06-30T14:41:54.6006983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.44,345.44
2025-06-30T14:41:54.7204923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.44,345.42
2025-06-30T14:41:54.8051792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.41,345.42
2025-06-30T14:41:54.9206159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.41,345.39
2025-06-30T14:41:55.0052472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.38,345.39
2025-06-30T14:41:55.1207908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.38,345.35
2025-06-30T14:41:55.2044818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.35,345.35
2025-06-30T14:41:55.3209416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.35,345.32
2025-06-30T14:41:55.4048831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.31,345.32
2025-06-30T14:41:55.5203243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.31,345.28
2025-06-30T14:41:55.6049352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.28,345.28
2025-06-30T14:41:55.7206180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.28,345.25
2025-06-30T14:41:55.8051247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.25,345.25
2025-06-30T14:41:55.9207247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.25,345.22
2025-06-30T14:41:56.0052114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.22,345.22
2025-06-30T14:41:56.1206837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.22,345.19
2025-06-30T14:41:56.2052842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.19,345.19
2025-06-30T14:41:56.3280588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.19,345.16
2025-06-30T14:41:56.4044619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.16,345.16
2025-06-30T14:41:56.5209215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.16,345.13
2025-06-30T14:41:56.6045351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.12,345.13
2025-06-30T14:41:56.7210522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.12,345.09
2025-06-30T14:41:56.8047948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.08,345.09
2025-06-30T14:41:56.9213564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.08,345.04
2025-06-30T14:41:57.0048320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.03,345.04
2025-06-30T14:41:57.1209042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.03,344.99
2025-06-30T14:41:57.2043662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.97,344.99
2025-06-30T14:41:57.3209891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.97,344.92
2025-06-30T14:41:57.4048533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.9,344.92
2025-06-30T14:41:57.5202713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.9,344.85
2025-06-30T14:41:57.6093330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.83,344.85
2025-06-30T14:41:57.7204138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.83,344.77
2025-06-30T14:41:57.8050958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.75,344.77
2025-06-30T14:41:57.9206184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.75,344.7
2025-06-30T14:41:58.0051738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.67,344.7
2025-06-30T14:41:58.1208368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.67,344.63
2025-06-30T14:41:58.2052890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.6,344.63
2025-06-30T14:41:58.3207500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.6,344.56
2025-06-30T14:41:58.4043998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.53,344.56
2025-06-30T14:41:58.5210910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.53,344.51
2025-06-30T14:41:58.6045004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.48,344.51
2025-06-30T14:41:58.7210482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.48,344.47
2025-06-30T14:41:58.8046863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.44,344.47
2025-06-30T14:41:58.9211880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.44,344.44
2025-06-30T14:41:59.0047610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.42,344.44
2025-06-30T14:41:59.1203028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.42,344.44
2025-06-30T14:41:59.2049057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.42,344.44
2025-06-30T14:41:59.3205094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.42,344.45
2025-06-30T14:41:59.4043608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.44,344.45
2025-06-30T14:41:59.5208348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.44,344.48
2025-06-30T14:41:59.6044713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.47,344.48
2025-06-30T14:41:59.7209306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.47,344.53
2025-06-30T14:41:59.8045258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.53,344.53
2025-06-30T14:41:59.9210774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.53,344.59
2025-06-30T14:42:00.0046084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.6,344.59
2025-06-30T14:42:00.1211526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.6,344.67
2025-06-30T14:42:00.2048103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.68,344.67
2025-06-30T14:42:00.3202689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.68,344.76
2025-06-30T14:42:00.4048522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.77,344.76
2025-06-30T14:42:00.5204224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,344.77,344.86
2025-06-30T14:42:00.6049426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.87,344.86
2025-06-30T14:42:00.7205158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,344.87,344.97
2025-06-30T14:42:00.8051856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.98,344.97
2025-06-30T14:42:00.9206894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,344.98,345.07
2025-06-30T14:42:01.0052543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.08,345.07
2025-06-30T14:42:01.1208247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,345.08,345.17
2025-06-30T14:42:01.2044379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.17,345.17
2025-06-30T14:42:01.3209218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,345.17,345.26
2025-06-30T14:42:01.4048190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.26,345.26
2025-06-30T14:42:01.5203512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,345.26,345.34
2025-06-30T14:42:01.6049245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.34,345.34
2025-06-30T14:42:01.7204776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.34,345.41
2025-06-30T14:42:01.8051305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.41,345.41
2025-06-30T14:42:01.9206043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.41,345.48
2025-06-30T14:42:02.0052009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.48,345.48
2025-06-30T14:42:02.1207255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.48,345.54
2025-06-30T14:42:02.2045044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.54,345.54
2025-06-30T14:42:02.3209197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.54,345.59
2025-06-30T14:42:02.4044130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.59,345.59
2025-06-30T14:42:02.5211025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.59,345.64
2025-06-30T14:42:02.6044859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.64,345.64
2025-06-30T14:42:02.7212450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.64,345.68
2025-06-30T14:42:02.8046647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.68,345.68
2025-06-30T14:42:02.9213288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.68,345.71
2025-06-30T14:42:03.0048161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.71,345.71
2025-06-30T14:42:03.1203957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.71,345.72
2025-06-30T14:42:03.2048845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.72,345.72
2025-06-30T14:42:03.3204081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.72,345.72
2025-06-30T14:42:03.4044699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.71,345.72
2025-06-30T14:42:03.5210365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.71,345.7
2025-06-30T14:42:03.6045552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.68,345.7
2025-06-30T14:42:03.7212628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.68,345.66
2025-06-30T14:42:03.8046444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.64,345.66
2025-06-30T14:42:03.9202486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.64,345.61
2025-06-30T14:42:04.0049566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.59,345.61
2025-06-30T14:42:04.1205094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.59,345.55
2025-06-30T14:42:04.2050754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.53,345.55
2025-06-30T14:42:04.3204724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.53,345.48
2025-06-30T14:42:04.4050200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.45,345.48
2025-06-30T14:42:04.5206686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.45,345.4
2025-06-30T14:42:04.6051732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.37,345.4
2025-06-30T14:42:04.7207084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.37,345.32
2025-06-30T14:42:04.8043054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.29,345.32
2025-06-30T14:42:04.9208171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.29,345.23
2025-06-30T14:42:05.0044203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.21,345.23
2025-06-30T14:42:05.1209257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.21,345.15
2025-06-30T14:42:05.2045390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.13,345.15
2025-06-30T14:42:05.3211028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.13,345.08
2025-06-30T14:42:05.4052749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.06,345.08
2025-06-30T14:42:05.5209108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.06,345.02
2025-06-30T14:42:05.6042249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.01,345.02
2025-06-30T14:42:05.7208398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.01,344.97
2025-06-30T14:42:05.8044496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.97,344.97
2025-06-30T14:42:05.9211199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.97,344.95
2025-06-30T14:42:06.0045757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.95,344.95
2025-06-30T14:42:06.1211098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.95,344.94
2025-06-30T14:42:06.2046845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.94,344.94
2025-06-30T14:42:06.3202003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.94,344.95
2025-06-30T14:42:06.4048494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.96,344.95
2025-06-30T14:42:06.5203080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.96,344.98
2025-06-30T14:42:06.6049368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.99,344.98
2025-06-30T14:42:06.7204787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.99,345.02
2025-06-30T14:42:06.8050957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.03,345.02
2025-06-30T14:42:06.9207416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.03,345.06
2025-06-30T14:42:07.0051611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.07,345.06
2025-06-30T14:42:07.1207174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.07,345.11
2025-06-30T14:42:07.2043120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.12,345.11
2025-06-30T14:42:07.3208585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.12,345.16
2025-06-30T14:42:07.4048971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.17,345.16
2025-06-30T14:42:07.5204548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.17,345.21
2025-06-30T14:42:07.6049578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.21,345.21
2025-06-30T14:42:07.7204994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.21,345.25
2025-06-30T14:42:07.8051509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.24,345.25
2025-06-30T14:42:07.9206795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.24,345.27
2025-06-30T14:42:08.0051814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.26,345.27
2025-06-30T14:42:08.1208086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.26,345.29
2025-06-30T14:42:08.2045479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.27,345.29
2025-06-30T14:42:08.3208295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.27,345.3
2025-06-30T14:42:08.4045406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.27,345.3
2025-06-30T14:42:08.5211580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.27,345.29
2025-06-30T14:42:08.6045867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.27,345.29
2025-06-30T14:42:08.7211327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.27,345.28
2025-06-30T14:42:08.8048497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.26,345.28
2025-06-30T14:42:08.9202553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.26,345.27
2025-06-30T14:42:09.0048283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.24,345.27
2025-06-30T14:42:09.1203711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.24,345.25
2025-06-30T14:42:09.2049737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.23,345.25
2025-06-30T14:42:09.3204686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.23,345.24
2025-06-30T14:42:09.4043246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.22,345.24
2025-06-30T14:42:09.5210187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.22,345.23
2025-06-30T14:42:09.6044730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.21,345.23
2025-06-30T14:42:09.7211545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.21,345.21
2025-06-30T14:42:09.8047102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.2,345.21
2025-06-30T14:42:09.9204346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.2,345.2
2025-06-30T14:42:10.0049772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.19,345.2
2025-06-30T14:42:10.1203919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.19,345.19
2025-06-30T14:42:10.2049963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.18,345.19
2025-06-30T14:42:10.3206492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.18,345.17
2025-06-30T14:42:10.4051241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.16,345.17
2025-06-30T14:42:10.5206678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.16,345.14
2025-06-30T14:42:10.6051226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.13,345.14
2025-06-30T14:42:10.7207689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.13,345.11
2025-06-30T14:42:10.8043904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.1,345.11
2025-06-30T14:42:10.9208936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.1,345.08
2025-06-30T14:42:11.0044752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.07,345.08
2025-06-30T14:42:11.1210219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.07,345.05
2025-06-30T14:42:11.2045768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.03,345.05
2025-06-30T14:42:11.3210461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.03,345.01
2025-06-30T14:42:11.4051221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345,345.01
2025-06-30T14:42:11.5205935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345,344.98
2025-06-30T14:42:11.6052592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.98,344.98
2025-06-30T14:42:11.7207304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.98,344.97
2025-06-30T14:42:11.8043461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.97,344.97
2025-06-30T14:42:11.9209039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.97,344.97
2025-06-30T14:42:12.0044598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.97,344.97
2025-06-30T14:42:12.1209471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.97,344.98
2025-06-30T14:42:12.2046290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.99,344.98
2025-06-30T14:42:12.3212643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.99,345
2025-06-30T14:42:12.4047152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.01,345
2025-06-30T14:42:12.5202561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.01,345.04
2025-06-30T14:42:12.6048563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.05,345.04
2025-06-30T14:42:12.7203595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.05,345.08
2025-06-30T14:42:12.8050301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.09,345.08
2025-06-30T14:42:12.9204931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.09,345.12
2025-06-30T14:42:13.0050752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.13,345.12
2025-06-30T14:42:13.1206183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.13,345.17
2025-06-30T14:42:13.2052496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.18,345.17
2025-06-30T14:42:13.3205629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.18,345.22
2025-06-30T14:42:13.4046291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.23,345.22
2025-06-30T14:42:13.5211840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.23,345.27
2025-06-30T14:42:13.6047576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.27,345.27
2025-06-30T14:42:13.7208260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.27,345.31
2025-06-30T14:42:13.8053359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.31,345.31
2025-06-30T14:42:13.9208160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.31,345.35
2025-06-30T14:42:14.0017198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.35,345.35
2025-06-30T14:42:14.1210353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.35,345.39
2025-06-30T14:42:14.2045610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.38,345.39
2025-06-30T14:42:14.3209614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.38,345.41
2025-06-30T14:42:14.4046275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.4,345.41
2025-06-30T14:42:14.5212207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.4,345.43
2025-06-30T14:42:14.6047546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.42,345.43
2025-06-30T14:42:14.7202671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.42,345.45
2025-06-30T14:42:14.8049660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.43,345.45
2025-06-30T14:42:14.9205967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.43,345.46
2025-06-30T14:42:15.0050739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.44,345.46
2025-06-30T14:42:15.1205385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.44,345.47
2025-06-30T14:42:15.2051267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.45,345.47
2025-06-30T14:42:15.3205703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.45,345.48
2025-06-30T14:42:15.4046249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.47,345.48
2025-06-30T14:42:15.5211000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.47,345.5
2025-06-30T14:42:15.6047213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.49,345.5
2025-06-30T14:42:15.7203750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.49,345.52
2025-06-30T14:42:15.8048639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.51,345.52
2025-06-30T14:42:15.9205620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.51,345.55
2025-06-30T14:42:16.0049905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.55,345.55
2025-06-30T14:42:16.1206276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.55,345.59
2025-06-30T14:42:16.2050478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.59,345.59
2025-06-30T14:42:16.3205149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.59,345.64
2025-06-30T14:42:16.4052718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.64,345.64
2025-06-30T14:42:16.5207476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.64,345.68
2025-06-30T14:42:16.6043007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.68,345.68
2025-06-30T14:42:16.7208373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.68,345.72
2025-06-30T14:42:16.8044537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.72,345.72
2025-06-30T14:42:16.9210995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.72,345.74
2025-06-30T14:42:17.0045542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.73,345.74
2025-06-30T14:42:17.1211658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.73,345.73
2025-06-30T14:42:17.2047187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.72,345.73
2025-06-30T14:42:17.3212579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.72,345.71
2025-06-30T14:42:17.4052001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.69,345.71
2025-06-30T14:42:17.5206863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.69,345.65
2025-06-30T14:42:17.6052600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.62,345.65
2025-06-30T14:42:17.7207861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.62,345.57
2025-06-30T14:42:17.8045923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.52,345.57
2025-06-30T14:42:17.9210590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,345.52,345.45
2025-06-30T14:42:18.0045026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.4,345.45
2025-06-30T14:42:18.1210306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,345.4,345.31
2025-06-30T14:42:18.2045828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.26,345.31
2025-06-30T14:42:18.3213024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,345.26,345.16
2025-06-30T14:42:18.4048406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.09,345.16
2025-06-30T14:42:18.5204298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,345.09,344.98
2025-06-30T14:42:18.6049061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.91,344.98
2025-06-30T14:42:18.7204190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,344.91,344.81
2025-06-30T14:42:18.8051691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.74,344.81
2025-06-30T14:42:18.9206702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,344.74,344.64
2025-06-30T14:42:19.0050763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.58,344.64
2025-06-30T14:42:19.1206173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,344.58,344.48
2025-06-30T14:42:19.2053646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.43,344.48
2025-06-30T14:42:19.3209083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,344.43,344.36
2025-06-30T14:42:19.4048986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.32,344.36
2025-06-30T14:42:19.5204170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.32,344.26
2025-06-30T14:42:19.6049503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.23,344.26
2025-06-30T14:42:19.7206469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.23,344.19
2025-06-30T14:42:19.8051610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.17,344.19
2025-06-30T14:42:19.9206326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.17,344.15
2025-06-30T14:42:20.0051944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.14,344.15
2025-06-30T14:42:20.1208927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.14,344.14
2025-06-30T14:42:20.2043794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.13,344.14
2025-06-30T14:42:20.3208319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.13,344.14
2025-06-30T14:42:20.4111005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.14,344.14
2025-06-30T14:42:20.5211350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.14,344.16
2025-06-30T14:42:20.6045662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.16,344.16
2025-06-30T14:42:20.7210691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.16,344.2
2025-06-30T14:42:20.8047082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.2,344.2
2025-06-30T14:42:20.9202990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.2,344.24
2025-06-30T14:42:21.0047803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.25,344.24
2025-06-30T14:42:21.1203276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.25,344.3
2025-06-30T14:42:21.2050816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.3,344.3
2025-06-30T14:42:21.3205573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.3,344.36
2025-06-30T14:42:21.4046752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.36,344.36
2025-06-30T14:42:21.5212638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.36,344.42
2025-06-30T14:42:21.6047248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.43,344.42
2025-06-30T14:42:21.7204458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.43,344.49
2025-06-30T14:42:21.8049080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.5,344.49
2025-06-30T14:42:21.9205041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.5,344.56
2025-06-30T14:42:22.0050073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.56,344.56
2025-06-30T14:42:22.1205234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.56,344.62
2025-06-30T14:42:22.2052219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.62,344.62
2025-06-30T14:42:22.3208297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.62,344.68
2025-06-30T14:42:22.4052999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.68,344.68
2025-06-30T14:42:22.5209403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.68,344.74
2025-06-30T14:42:22.6043602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.73,344.74
2025-06-30T14:42:22.7213453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.73,344.78
2025-06-30T14:42:22.8047644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.78,344.78
2025-06-30T14:42:22.9202917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.78,344.82
2025-06-30T14:42:23.0049184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.81,344.82
2025-06-30T14:42:23.1205950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.81,344.85
2025-06-30T14:42:23.2051160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.83,344.85
2025-06-30T14:42:23.3205708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.83,344.86
2025-06-30T14:42:23.4045385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.85,344.86
2025-06-30T14:42:23.5202400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.85,344.87
2025-06-30T14:42:23.6047463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.85,344.87
2025-06-30T14:42:23.7203011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.85,344.86
2025-06-30T14:42:23.8049465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.84,344.86
2025-06-30T14:42:23.9205339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.84,344.84
2025-06-30T14:42:24.0050848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.82,344.84
2025-06-30T14:42:24.1205483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.82,344.81
2025-06-30T14:42:24.2052526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.8,344.81
2025-06-30T14:42:24.3207108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.8,344.78
2025-06-30T14:42:24.4052942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.76,344.78
2025-06-30T14:42:24.5208392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.76,344.74
2025-06-30T14:42:24.6044236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.72,344.74
2025-06-30T14:42:24.7208637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.72,344.69
2025-06-30T14:42:24.8044833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.68,344.69
2025-06-30T14:42:24.9211301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.68,344.66
2025-06-30T14:42:25.0047339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.65,344.66
2025-06-30T14:42:25.1212065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.65,344.62
2025-06-30T14:42:25.2047881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.62,344.62
2025-06-30T14:42:25.3202816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.62,344.6
2025-06-30T14:42:25.4053486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.6,344.6
2025-06-30T14:42:25.5209440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.6,344.59
2025-06-30T14:42:25.6044116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.6,344.59
2025-06-30T14:42:25.7210833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.6,344.59
2025-06-30T14:42:25.8046676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.6,344.59
2025-06-30T14:42:25.9210503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.6,344.59
2025-06-30T14:42:26.0046614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.61,344.59
2025-06-30T14:42:26.1211192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.61,344.61
2025-06-30T14:42:26.2049351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.62,344.61
2025-06-30T14:42:26.3202969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.62,344.62
2025-06-30T14:42:26.4049934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.64,344.62
2025-06-30T14:42:26.5205466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.64,344.63
2025-06-30T14:42:26.6048738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.64,344.63
2025-06-30T14:42:26.7205623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.64,344.64
2025-06-30T14:42:26.8050487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.65,344.64
2025-06-30T14:42:26.9207891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.65,344.65
2025-06-30T14:42:27.0052633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.65,344.65
2025-06-30T14:42:27.1207830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.65,344.65
2025-06-30T14:42:27.2043725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.65,344.65
2025-06-30T14:42:27.3210407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.65,344.66
2025-06-30T14:42:27.4049353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.65,344.66
2025-06-30T14:42:27.5204158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.65,344.65
2025-06-30T14:42:27.6050713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.64,344.65
2025-06-30T14:42:27.7209215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.64,344.65
2025-06-30T14:42:27.8044296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.64,344.65
2025-06-30T14:42:27.9209484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.64,344.64
2025-06-30T14:42:28.0045995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.63,344.64
2025-06-30T14:42:28.1211361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.63,344.63
2025-06-30T14:42:28.2046739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.61,344.63
2025-06-30T14:42:28.3211244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.61,344.62
2025-06-30T14:42:28.4049209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.6,344.62
2025-06-30T14:42:28.5203143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.6,344.61
2025-06-30T14:42:28.6048288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.59,344.61
2025-06-30T14:42:28.7205574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.59,344.6
2025-06-30T14:42:28.8049927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.58,344.6
2025-06-30T14:42:28.9205565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.58,344.59
2025-06-30T14:42:29.0051464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.56,344.59
2025-06-30T14:42:29.1207630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.56,344.58
2025-06-30T14:42:29.2052402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.55,344.58
2025-06-30T14:42:29.3260079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.55,344.57
2025-06-30T14:42:29.4049778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.54,344.57
2025-06-30T14:42:29.5205372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.54,344.56
2025-06-30T14:42:29.6050059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.52,344.56
2025-06-30T14:42:29.7206774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.52,344.55
2025-06-30T14:42:29.8052719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.51,344.55
2025-06-30T14:42:29.9206167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.51,344.54
2025-06-30T14:42:30.0052996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.5,344.54
2025-06-30T14:42:30.1209562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.5,344.53
2025-06-30T14:42:30.2044350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.5,344.53
2025-06-30T14:42:30.3208512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.5,344.54
2025-06-30T14:42:30.4045302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.51,344.54
2025-06-30T14:42:30.5211743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.51,344.55
2025-06-30T14:42:30.6046543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.53,344.55
2025-06-30T14:42:30.7211417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.53,344.58
2025-06-30T14:42:30.8048486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.57,344.58
2025-06-30T14:42:30.9204710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.57,344.63
2025-06-30T14:42:31.0048895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.63,344.63
2025-06-30T14:42:31.1203993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.63,344.7
2025-06-30T14:42:31.2049738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.71,344.7
2025-06-30T14:42:31.3205205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.71,344.79
2025-06-30T14:42:31.4046335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.8,344.79
2025-06-30T14:42:31.5210938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.8,344.88
2025-06-30T14:42:31.6047150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.9,344.88
2025-06-30T14:42:31.7203629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.9,344.98
2025-06-30T14:42:31.8049705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345,344.98
2025-06-30T14:42:31.9203278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345,345.07
2025-06-30T14:42:32.0049316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.09,345.07
2025-06-30T14:42:32.1205859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.09,345.16
2025-06-30T14:42:32.2050597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.18,345.16
2025-06-30T14:42:32.3205555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.18,345.23
2025-06-30T14:42:32.4053576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.24,345.23
2025-06-30T14:42:32.5206583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.24,345.28
2025-06-30T14:42:32.6043103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.29,345.28
2025-06-30T14:42:32.7207853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.29,345.31
2025-06-30T14:42:32.8043614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.31,345.31
2025-06-30T14:42:32.9209792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.31,345.31
2025-06-30T14:42:33.0046522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.31,345.31
2025-06-30T14:42:33.1212268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.31,345.29
2025-06-30T14:42:33.2046626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.28,345.29
2025-06-30T14:42:33.3212246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.28,345.25
2025-06-30T14:42:33.4044831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.23,345.25
2025-06-30T14:42:33.5209885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.23,345.18
2025-06-30T14:42:33.6045044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.16,345.18
2025-06-30T14:42:33.7209906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,345.16,345.09
2025-06-30T14:42:33.8045364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.07,345.09
2025-06-30T14:42:33.9212136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,345.07,345
2025-06-30T14:42:34.0047362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.97,345
2025-06-30T14:42:34.1202423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,344.97,344.89
2025-06-30T14:42:34.2048892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.87,344.89
2025-06-30T14:42:34.3203525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,344.87,344.79
2025-06-30T14:42:34.4049940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.77,344.79
2025-06-30T14:42:34.5204655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,344.77,344.69
2025-06-30T14:42:34.6050741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.68,344.69
2025-06-30T14:42:34.7207355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,344.68,344.61
2025-06-30T14:42:34.8052141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.61,344.61
2025-06-30T14:42:34.9208865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.61,344.56
2025-06-30T14:42:35.0042804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.56,344.56
2025-06-30T14:42:35.1208337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.56,344.53
2025-06-30T14:42:35.2044355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.54,344.53
2025-06-30T14:42:35.3209594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.54,344.54
2025-06-30T14:42:35.4050414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.56,344.54
2025-06-30T14:42:35.5205132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.56,344.59
2025-06-30T14:42:35.6051979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.61,344.59
2025-06-30T14:42:35.7206977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.61,344.66
2025-06-30T14:42:35.8053461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.69,344.66
2025-06-30T14:42:35.9208106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.69,344.76
2025-06-30T14:42:36.0043694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.79,344.76
2025-06-30T14:42:36.1211053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.79,344.87
2025-06-30T14:42:36.2045894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.9,344.87
2025-06-30T14:42:36.3209967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,344.9,344.99
2025-06-30T14:42:36.4046438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.02,344.99
2025-06-30T14:42:36.5211063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,345.02,345.12
2025-06-30T14:42:36.6047676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.14,345.12
2025-06-30T14:42:36.7204420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,345.14,345.25
2025-06-30T14:42:36.8047806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.26,345.25
2025-06-30T14:42:36.9203497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,345.26,345.38
2025-06-30T14:42:37.0050088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.38,345.38
2025-06-30T14:42:37.1205358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,345.38,345.5
2025-06-30T14:42:37.2051448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.49,345.5
2025-06-30T14:42:37.3206384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,345.49,345.61
2025-06-30T14:42:37.4049072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.59,345.61
2025-06-30T14:42:37.5202657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,345.59,345.7
2025-06-30T14:42:37.6048454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.68,345.7
2025-06-30T14:42:37.7203517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,345.68,345.79
2025-06-30T14:42:37.8049321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.75,345.79
2025-06-30T14:42:37.9204943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,345.75,345.85
2025-06-30T14:42:38.0052012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.81,345.85
2025-06-30T14:42:38.1205255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,345.81,345.91
2025-06-30T14:42:38.2052180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.87,345.91
2025-06-30T14:42:38.3207898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,345.87,345.95
2025-06-30T14:42:38.4044912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.91,345.95
2025-06-30T14:42:38.5209605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,345.91,345.99
2025-06-30T14:42:38.6044042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.94,345.99
2025-06-30T14:42:38.7209099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,345.94,346.02
2025-06-30T14:42:38.8047401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.97,346.02
2025-06-30T14:42:38.9210969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.97,346.04
2025-06-30T14:42:39.0046443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346,346.04
2025-06-30T14:42:39.1212755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346,346.05
2025-06-30T14:42:39.2048221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.02,346.05
2025-06-30T14:42:39.3202314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.02,346.07
2025-06-30T14:42:39.4045719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.03,346.07
2025-06-30T14:42:39.5211784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.03,346.07
2025-06-30T14:42:39.6046304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.04,346.07
2025-06-30T14:42:39.7211405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.04,346.07
2025-06-30T14:42:39.8047663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.04,346.07
2025-06-30T14:42:39.9202377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.04,346.06
2025-06-30T14:42:40.0048964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.04,346.06
2025-06-30T14:42:40.1204619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.04,346.04
2025-06-30T14:42:40.2050229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.02,346.04
2025-06-30T14:42:40.3204776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.02,346.02
2025-06-30T14:42:40.4052806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346,346.02
2025-06-30T14:42:40.5207428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346,345.98
2025-06-30T14:42:40.6052553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.97,345.98
2025-06-30T14:42:40.7208681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.97,345.94
2025-06-30T14:42:40.8044093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.93,345.94
2025-06-30T14:42:40.9210180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.93,345.89
2025-06-30T14:42:41.0044856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.89,345.89
2025-06-30T14:42:41.1211413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.89,345.85
2025-06-30T14:42:41.2046348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.85,345.85
2025-06-30T14:42:41.3210572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.85,345.8
2025-06-30T14:42:41.4052766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.81,345.8
2025-06-30T14:42:41.5207610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.81,345.76
2025-06-30T14:42:41.6043130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.77,345.76
2025-06-30T14:42:41.7210035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.77,345.72
2025-06-30T14:42:41.8075302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.73,345.72
2025-06-30T14:42:41.9209753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.73,345.68
2025-06-30T14:42:42.0045223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.7,345.68
2025-06-30T14:42:42.1212293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.7,345.64
2025-06-30T14:42:42.2047308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.67,345.64
2025-06-30T14:42:42.3201942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.67,345.62
2025-06-30T14:42:42.4048544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.64,345.62
2025-06-30T14:42:42.5203258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.64,345.59
2025-06-30T14:42:42.6049214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.62,345.59
2025-06-30T14:42:42.7205890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.62,345.58
2025-06-30T14:42:42.8050919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.6,345.58
2025-06-30T14:42:42.9206496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.6,345.56
2025-06-30T14:42:43.0052568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.58,345.56
2025-06-30T14:42:43.1208162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.58,345.54
2025-06-30T14:42:43.2043280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.56,345.54
2025-06-30T14:42:43.3207250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.56,345.53
2025-06-30T14:42:43.4049078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.54,345.53
2025-06-30T14:42:43.5203296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.54,345.51
2025-06-30T14:42:43.6049856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.52,345.51
2025-06-30T14:42:43.7204354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.52,345.49
2025-06-30T14:42:43.8050888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.5,345.49
2025-06-30T14:42:43.9205860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.5,345.48
2025-06-30T14:42:44.0052862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.48,345.48
2025-06-30T14:42:44.1208732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.48,345.47
2025-06-30T14:42:44.2043457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.46,345.47
2025-06-30T14:42:44.3208408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.46,345.46
2025-06-30T14:42:44.4045666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.45,345.46
2025-06-30T14:42:44.5209212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.45,345.45
2025-06-30T14:42:44.6045790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.44,345.45
2025-06-30T14:42:44.7210769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.44,345.45
2025-06-30T14:42:44.8046557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.44,345.45
2025-06-30T14:42:44.9201758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.44,345.46
2025-06-30T14:42:45.0048556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.44,345.46
2025-06-30T14:42:45.1202790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.44,345.46
2025-06-30T14:42:45.2049141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.44,345.46
2025-06-30T14:42:45.3204095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.44,345.47
2025-06-30T14:42:45.4044464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.44,345.47
2025-06-30T14:42:45.5209672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.44,345.48
2025-06-30T14:42:45.6046076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.45,345.48
2025-06-30T14:42:45.7210953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.45,345.5
2025-06-30T14:42:45.8047033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.47,345.5
2025-06-30T14:42:45.9204074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.47,345.52
2025-06-30T14:42:46.0048771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.49,345.52
2025-06-30T14:42:46.1205465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.49,345.55
2025-06-30T14:42:46.2050655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.52,345.55
2025-06-30T14:42:46.3205821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.52,345.58
2025-06-30T14:42:46.4050908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.55,345.58
2025-06-30T14:42:46.5206041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.55,345.62
2025-06-30T14:42:46.6052267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.58,345.62
2025-06-30T14:42:46.7207227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.58,345.65
2025-06-30T14:42:46.8042941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.61,345.65
2025-06-30T14:42:46.9208483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.61,345.68
2025-06-30T14:42:47.0044557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.64,345.68
2025-06-30T14:42:47.1209135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.64,345.7
2025-06-30T14:42:47.2045334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.66,345.7
2025-06-30T14:42:47.3211870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.66,345.72
2025-06-30T14:42:47.4052379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.68,345.72
2025-06-30T14:42:47.5205621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.68,345.73
2025-06-30T14:42:47.6052147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.69,345.73
2025-06-30T14:42:47.7209342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.69,345.73
2025-06-30T14:42:47.8045172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.69,345.73
2025-06-30T14:42:47.9209309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.69,345.72
2025-06-30T14:42:48.0045249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.68,345.72
2025-06-30T14:42:48.1210448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.68,345.7
2025-06-30T14:42:48.2046258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.66,345.7
2025-06-30T14:42:48.3212892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.66,345.67
2025-06-30T14:42:48.4047783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.63,345.67
2025-06-30T14:42:48.5204278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.63,345.63
2025-06-30T14:42:48.6048417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.58,345.63
2025-06-30T14:42:48.7205335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.58,345.57
2025-06-30T14:42:48.8049181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.53,345.57
2025-06-30T14:42:48.9206476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.53,345.51
2025-06-30T14:42:49.0053576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.47,345.51
2025-06-30T14:42:49.1206389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.47,345.44
2025-06-30T14:42:49.2052437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.4,345.44
2025-06-30T14:42:49.3208362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.4,345.36
2025-06-30T14:42:49.4047803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.33,345.36
2025-06-30T14:42:49.5202779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.33,345.29
2025-06-30T14:42:49.6048736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.26,345.29
2025-06-30T14:42:49.7203982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.26,345.23
2025-06-30T14:42:49.8050399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.21,345.23
2025-06-30T14:42:49.9205483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.21,345.18
2025-06-30T14:42:50.0051563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.17,345.18
2025-06-30T14:42:50.1206160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.17,345.14
2025-06-30T14:42:50.2052915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.14,345.14
2025-06-30T14:42:50.3209438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.14,345.12
2025-06-30T14:42:50.4044069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.13,345.12
2025-06-30T14:42:50.5208885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.13,345.11
2025-06-30T14:42:50.6043905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.13,345.11
2025-06-30T14:42:50.7210049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.13,345.13
2025-06-30T14:42:50.8110971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.15,345.13
2025-06-30T14:42:50.9211413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.15,345.15
2025-06-30T14:42:51.0047434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.18,345.15
2025-06-30T14:42:51.1202896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.18,345.18
2025-06-30T14:42:51.2048119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.21,345.18
2025-06-30T14:42:51.3203190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.21,345.22
2025-06-30T14:42:51.4045446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.25,345.22
2025-06-30T14:42:51.5210748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.25,345.26
2025-06-30T14:42:51.6046596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.29,345.26
2025-06-30T14:42:51.7213408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.29,345.3
2025-06-30T14:42:51.8047970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.33,345.3
2025-06-30T14:42:51.9203698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.33,345.34
2025-06-30T14:42:52.0049495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.37,345.34
2025-06-30T14:42:52.1204278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.37,345.38
2025-06-30T14:42:52.2050472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.4,345.38
2025-06-30T14:42:52.3206164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.4,345.41
2025-06-30T14:42:52.4051918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.43,345.41
2025-06-30T14:42:52.5206461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.43,345.44
2025-06-30T14:42:52.6052856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.45,345.44
2025-06-30T14:42:52.7207689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.45,345.47
2025-06-30T14:42:52.8044939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.48,345.47
2025-06-30T14:42:52.9208628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.48,345.49
2025-06-30T14:42:53.0045130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.49,345.49
2025-06-30T14:42:53.1210252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.49,345.5
2025-06-30T14:42:53.2046414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.5,345.5
2025-06-30T14:42:53.3212471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.5,345.5
2025-06-30T14:42:53.4043163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.49,345.5
2025-06-30T14:42:53.5209420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.49,345.5
2025-06-30T14:42:53.6044294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.48,345.5
2025-06-30T14:42:53.7209459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.48,345.48
2025-06-30T14:42:53.8045618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.45,345.48
2025-06-30T14:42:53.9211970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.45,345.45
2025-06-30T14:42:54.0046351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.42,345.45
2025-06-30T14:42:54.1211674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.42,345.41
2025-06-30T14:42:54.2061376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.37,345.41
2025-06-30T14:42:54.3202903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.37,345.36
2025-06-30T14:42:54.4049077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.32,345.36
2025-06-30T14:42:54.5203785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.32,345.3
2025-06-30T14:42:54.6108599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.25,345.3
2025-06-30T14:42:54.7207032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.25,345.24
2025-06-30T14:42:54.8051239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.19,345.24
2025-06-30T14:42:54.9206576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.19,345.17
2025-06-30T14:42:55.0055135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.12,345.17
2025-06-30T14:42:55.1207493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.12,345.11
2025-06-30T14:42:55.2044494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.06,345.11
2025-06-30T14:42:55.3209839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.06,345.04
2025-06-30T14:42:55.4051071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345,345.04
2025-06-30T14:42:55.5207542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345,344.98
2025-06-30T14:42:55.6052332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.94,344.98
2025-06-30T14:42:55.7208947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.94,344.93
2025-06-30T14:42:55.8043072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.89,344.93
2025-06-30T14:42:55.9208849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.89,344.88
2025-06-30T14:42:56.0048626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.85,344.88
2025-06-30T14:42:56.1204455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.85,344.85
2025-06-30T14:42:56.2050892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.81,344.85
2025-06-30T14:42:56.3204923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.81,344.82
2025-06-30T14:42:56.4050775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.79,344.82
2025-06-30T14:42:56.5207205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.79,344.79
2025-06-30T14:42:56.6051284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.76,344.79
2025-06-30T14:42:56.7208257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.76,344.77
2025-06-30T14:42:56.8043268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.74,344.77
2025-06-30T14:42:56.9209960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.74,344.74
2025-06-30T14:42:57.0044592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.72,344.74
2025-06-30T14:42:57.1210890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.72,344.72
2025-06-30T14:42:57.2045570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.7,344.72
2025-06-30T14:42:57.3210030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.7,344.69
2025-06-30T14:42:57.4050365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.67,344.69
2025-06-30T14:42:57.5205576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.67,344.66
2025-06-30T14:42:57.6051665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.64,344.66
2025-06-30T14:42:57.7208340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.64,344.63
2025-06-30T14:42:57.8043742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.61,344.63
2025-06-30T14:42:57.9209749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.61,344.6
2025-06-30T14:42:58.0045129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.58,344.6
2025-06-30T14:42:58.1211358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.58,344.56
2025-06-30T14:42:58.2046048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.54,344.56
2025-06-30T14:42:58.3212455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.54,344.53
2025-06-30T14:42:58.4047436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.52,344.53
2025-06-30T14:42:58.5203622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.52,344.51
2025-06-30T14:42:58.6047697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.5,344.51
2025-06-30T14:42:58.7205440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.5,344.49
2025-06-30T14:42:58.8051440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.49,344.49
2025-06-30T14:42:58.9207328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.49,344.49
2025-06-30T14:42:59.0052607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.49,344.49
2025-06-30T14:42:59.1209470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.49,344.49
2025-06-30T14:42:59.2044152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.5,344.49
2025-06-30T14:42:59.3208323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.5,344.5
2025-06-30T14:42:59.4050355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.51,344.5
2025-06-30T14:42:59.5207846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.51,344.52
2025-06-30T14:42:59.6051856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.54,344.52
2025-06-30T14:42:59.7207058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.54,344.55
2025-06-30T14:42:59.8043748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.57,344.55
2025-06-30T14:42:59.9209180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.57,344.58
2025-06-30T14:43:00.0044527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.6,344.58
2025-06-30T14:43:00.1211173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.6,344.62
2025-06-30T14:43:00.2045279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.64,344.62
2025-06-30T14:43:00.3211608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.64,344.67
2025-06-30T14:43:00.4047435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.69,344.67
2025-06-30T14:43:00.5211648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.69,344.72
2025-06-30T14:43:00.6047590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.74,344.72
2025-06-30T14:43:00.7204716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.74,344.78
2025-06-30T14:43:00.8049470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.79,344.78
2025-06-30T14:43:00.9204208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.79,344.84
2025-06-30T14:43:01.0050730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.85,344.84
2025-06-30T14:43:01.1206247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.85,344.9
2025-06-30T14:43:01.2051217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.91,344.9
2025-06-30T14:43:01.3207949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.91,344.95
2025-06-30T14:43:01.4051454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.96,344.95
2025-06-30T14:43:01.5208142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.96,345.01
2025-06-30T14:43:01.6052617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.02,345.01
2025-06-30T14:43:01.7207579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.02,345.07
2025-06-30T14:43:01.8044069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.07,345.07
2025-06-30T14:43:01.9209014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.07,345.13
2025-06-30T14:43:02.0044836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.13,345.13
2025-06-30T14:43:02.1210662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.13,345.19
2025-06-30T14:43:02.2046236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.19,345.19
2025-06-30T14:43:02.3211778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.19,345.25
2025-06-30T14:43:02.4047375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.25,345.25
2025-06-30T14:43:02.5202504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.25,345.31
2025-06-30T14:43:02.6048331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.3,345.31
2025-06-30T14:43:02.7202926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.3,345.35
2025-06-30T14:43:02.8049666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.35,345.35
2025-06-30T14:43:02.9206414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.35,345.38
2025-06-30T14:43:03.0050596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.36,345.38
2025-06-30T14:43:03.1206065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.36,345.39
2025-06-30T14:43:03.2052617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.36,345.39
2025-06-30T14:43:03.3206755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.36,345.37
2025-06-30T14:43:03.4046921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.33,345.37
2025-06-30T14:43:03.5204231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.33,345.31
2025-06-30T14:43:03.6048500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.26,345.31
2025-06-30T14:43:03.7303527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.26,345.23
2025-06-30T14:43:03.8049782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.17,345.23
2025-06-30T14:43:03.9207029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.17,345.12
2025-06-30T14:43:04.0051613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.06,345.12
2025-06-30T14:43:04.1205569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,345.06,344.99
2025-06-30T14:43:04.2052958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.92,344.99
2025-06-30T14:43:04.3207495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,344.92,344.85
2025-06-30T14:43:04.4043222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.78,344.85
2025-06-30T14:43:04.5208593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,344.78,344.7
2025-06-30T14:43:04.6044842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.63,344.7
2025-06-30T14:43:04.7209808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,344.63,344.55
2025-06-30T14:43:04.8045973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.49,344.55
2025-06-30T14:43:04.9211316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,344.49,344.41
2025-06-30T14:43:05.0047708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.36,344.41
2025-06-30T14:43:05.1311805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,344.36,344.29
2025-06-30T14:43:05.2047662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.25,344.29
2025-06-30T14:43:05.3304667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.25,344.19
2025-06-30T14:43:05.4043166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.16,344.19
2025-06-30T14:43:05.5209802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.16,344.11
2025-06-30T14:43:05.6044482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.09,344.11
2025-06-30T14:43:05.7211474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.09,344.06
2025-06-30T14:43:05.8046290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.05,344.06
2025-06-30T14:43:05.9212848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.05,344.03
2025-06-30T14:43:06.0048365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.03,344.03
2025-06-30T14:43:06.1311702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.03,344.02
2025-06-30T14:43:06.2048117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.03,344.02
2025-06-30T14:43:06.3203436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.03,344.03
2025-06-30T14:43:06.4049617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.04,344.03
2025-06-30T14:43:06.5206408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.04,344.05
2025-06-30T14:43:06.6050475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.06,344.05
2025-06-30T14:43:06.7207691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.06,344.07
2025-06-30T14:43:06.8052814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.08,344.07
2025-06-30T14:43:06.9207205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.08,344.09
2025-06-30T14:43:07.0043193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.1,344.09
2025-06-30T14:43:07.1208356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.1,344.11
2025-06-30T14:43:07.2044217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.1,344.11
2025-06-30T14:43:07.3209613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.1,344.11
2025-06-30T14:43:07.4051626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.1,344.11
2025-06-30T14:43:07.5205787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.1,344.1
2025-06-30T14:43:07.6051896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.08,344.1
2025-06-30T14:43:07.7208496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.08,344.08
2025-06-30T14:43:07.8043299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.06,344.08
2025-06-30T14:43:07.9210353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.06,344.05
2025-06-30T14:43:08.0044528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.03,344.05
2025-06-30T14:43:08.1210077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.03,344.03
2025-06-30T14:43:08.2046352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344,344.03
2025-06-30T14:43:08.3211353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344,344
2025-06-30T14:43:08.4046163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.98,344
2025-06-30T14:43:08.5211930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.98,343.98
2025-06-30T14:43:08.6047788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.96,343.98
2025-06-30T14:43:08.7302450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.96,343.97
2025-06-30T14:43:08.8050786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.95,343.97
2025-06-30T14:43:08.9206120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.95,343.96
2025-06-30T14:43:09.0051210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.95,343.96
2025-06-30T14:43:09.1207372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.95,343.98
2025-06-30T14:43:09.2051576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.97,343.98
2025-06-30T14:43:09.3206258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.97,344.01
2025-06-30T14:43:09.4048053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.01,344.01
2025-06-30T14:43:09.5311782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.01,344.05
2025-06-30T14:43:09.6047859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.06,344.05
2025-06-30T14:43:09.7206146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.06,344.11
2025-06-30T14:43:09.8052159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.12,344.11
2025-06-30T14:43:09.9209455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.12,344.18
2025-06-30T14:43:10.0044099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.19,344.18
2025-06-30T14:43:10.1209140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.19,344.24
2025-06-30T14:43:10.2044564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.25,344.24
2025-06-30T14:43:10.3211766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.25,344.3
2025-06-30T14:43:10.4045983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.3,344.3
2025-06-30T14:43:10.5211236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.3,344.34
2025-06-30T14:43:10.6046678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.34,344.34
2025-06-30T14:43:10.7311957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.34,344.37
2025-06-30T14:43:10.8049515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.36,344.37
2025-06-30T14:43:10.9304408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.36,344.38
2025-06-30T14:43:11.0048736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.36,344.38
2025-06-30T14:43:11.1205934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.36,344.36
2025-06-30T14:43:11.2050579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.34,344.36
2025-06-30T14:43:11.3206564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.34,344.34
2025-06-30T14:43:11.4046759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.31,344.34
2025-06-30T14:43:11.5213180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.31,344.3
2025-06-30T14:43:11.6047968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.27,344.3
2025-06-30T14:43:11.7302289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.27,344.25
2025-06-30T14:43:11.8048570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.21,344.25
2025-06-30T14:43:11.9204511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.21,344.19
2025-06-30T14:43:12.0050711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.15,344.19
2025-06-30T14:43:12.1207159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.15,344.12
2025-06-30T14:43:12.2051670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.08,344.12
2025-06-30T14:43:12.3207789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.08,344.05
2025-06-30T14:43:12.4052912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.01,344.05
2025-06-30T14:43:12.5207338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.01,343.98
2025-06-30T14:43:12.6043391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.94,343.98
2025-06-30T14:43:12.7209997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.94,343.91
2025-06-30T14:43:12.8044617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.88,343.91
2025-06-30T14:43:12.9210435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.88,343.86
2025-06-30T14:43:13.0045532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.83,343.86
2025-06-30T14:43:13.1212677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.83,343.81
2025-06-30T14:43:13.2046693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.78,343.81
2025-06-30T14:43:13.3313510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.78,343.77
2025-06-30T14:43:13.4052486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.74,343.77
2025-06-30T14:43:13.5207733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.74,343.73
2025-06-30T14:43:13.6044047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.7,343.73
2025-06-30T14:43:13.7209039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.7,343.7
2025-06-30T14:43:13.8045684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.67,343.7
2025-06-30T14:43:13.9211788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.67,343.66
2025-06-30T14:43:14.0045773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.63,343.66
2025-06-30T14:43:14.1211215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.63,343.62
2025-06-30T14:43:14.2047646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.59,343.62
2025-06-30T14:43:14.3204127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.59,343.57
2025-06-30T14:43:14.4050823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.53,343.57
2025-06-30T14:43:14.5206988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.53,343.51
2025-06-30T14:43:14.6051395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.46,343.51
2025-06-30T14:43:14.7206424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.46,343.44
2025-06-30T14:43:14.8052820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.39,343.44
2025-06-30T14:43:14.9207340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.39,343.35
2025-06-30T14:43:15.0043468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.3,343.35
2025-06-30T14:43:15.1209181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.3,343.27
2025-06-30T14:43:15.2082981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.21,343.27
2025-06-30T14:43:15.3210105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.21,343.17
2025-06-30T14:43:15.4050050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.11,343.17
2025-06-30T14:43:15.5205654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.11,343.07
2025-06-30T14:43:15.6051357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.01,343.07
2025-06-30T14:43:15.7207030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.01,342.97
2025-06-30T14:43:15.8052765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.92,342.97
2025-06-30T14:43:15.9210066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.92,342.88
2025-06-30T14:43:16.0043937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.83,342.88
2025-06-30T14:43:16.1211292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.83,342.79
2025-06-30T14:43:16.2045956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.75,342.79
2025-06-30T14:43:16.3210929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.75,342.73
2025-06-30T14:43:16.4047108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.69,342.73
2025-06-30T14:43:16.5212134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.69,342.68
2025-06-30T14:43:16.6047353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.66,342.68
2025-06-30T14:43:16.7303961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.66,342.65
2025-06-30T14:43:16.8048180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.64,342.65
2025-06-30T14:43:16.9205498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.64,342.64
2025-06-30T14:43:17.0050094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.65,342.64
2025-06-30T14:43:17.1205815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.65,342.66
2025-06-30T14:43:17.2052298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.67,342.66
2025-06-30T14:43:17.3236787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.67,342.69
2025-06-30T14:43:17.4047230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.72,342.69
2025-06-30T14:43:17.5311770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.72,342.75
2025-06-30T14:43:17.6048564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.78,342.75
2025-06-30T14:43:17.7304300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.78,342.82
2025-06-30T14:43:17.8049995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.86,342.82
2025-06-30T14:43:17.9204833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.86,342.91
2025-06-30T14:43:18.0050959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.95,342.91
2025-06-30T14:43:18.1207949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.95,343.01
2025-06-30T14:43:18.2053242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.06,343.01
2025-06-30T14:43:18.3207025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.06,343.12
2025-06-30T14:43:18.4044409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.17,343.12
2025-06-30T14:43:18.5209697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.17,343.24
2025-06-30T14:43:18.6043913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.29,343.24
2025-06-30T14:43:18.7211189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.29,343.36
2025-06-30T14:43:18.8045552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.41,343.36
2025-06-30T14:43:18.9210453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.41,343.48
2025-06-30T14:43:19.0045666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.54,343.48
2025-06-30T14:43:19.1212149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.54,343.61
2025-06-30T14:43:19.2047684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.67,343.61
2025-06-30T14:43:19.3302830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.67,343.74
2025-06-30T14:43:19.4052891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.79,343.74
2025-06-30T14:43:19.5209619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.79,343.86
2025-06-30T14:43:19.6047411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.9,343.86
2025-06-30T14:43:19.7302112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.9,343.97
2025-06-30T14:43:19.8049194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344,343.97
2025-06-30T14:43:19.9305244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344,344.06
2025-06-30T14:43:20.0051329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.08,344.06
2025-06-30T14:43:20.1211290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.08,344.12
2025-06-30T14:43:20.2046957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.13,344.12
2025-06-30T14:43:20.3311573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.13,344.17
2025-06-30T14:43:20.4048166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.16,344.17
2025-06-30T14:43:20.5303014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.16,344.19
2025-06-30T14:43:20.6049449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.16,344.19
2025-06-30T14:43:20.7205728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.16,344.18
2025-06-30T14:43:20.8085133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.14,344.18
2025-06-30T14:43:20.9206125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.14,344.15
2025-06-30T14:43:21.0052075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.1,344.15
2025-06-30T14:43:21.1206231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.1,344.09
2025-06-30T14:43:21.2044368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.04,344.09
2025-06-30T14:43:21.3209491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.04,344.02
2025-06-30T14:43:21.4048066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.96,344.02
2025-06-30T14:43:21.5205174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.96,343.93
2025-06-30T14:43:21.6049112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.86,343.93
2025-06-30T14:43:21.7305791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.86,343.83
2025-06-30T14:43:21.8050024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.76,343.83
2025-06-30T14:43:21.9207097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.76,343.72
2025-06-30T14:43:22.0051813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.65,343.72
2025-06-30T14:43:22.1263761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.65,343.61
2025-06-30T14:43:22.2052621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.54,343.61
2025-06-30T14:43:22.3208234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.54,343.5
2025-06-30T14:43:22.4044561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.43,343.5
2025-06-30T14:43:22.5209486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.43,343.39
2025-06-30T14:43:22.6045413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.32,343.39
2025-06-30T14:43:22.7211834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.32,343.29
2025-06-30T14:43:22.8046049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.22,343.29
2025-06-30T14:43:22.9212698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.22,343.19
2025-06-30T14:43:23.0086093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.13,343.19
2025-06-30T14:43:23.1302179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.13,343.11
2025-06-30T14:43:23.2049047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.06,343.11
2025-06-30T14:43:23.3305121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.06,343.03
2025-06-30T14:43:23.4043733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.99,343.03
2025-06-30T14:43:23.5209106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.99,342.97
2025-06-30T14:43:23.6047670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.93,342.97
2025-06-30T14:43:23.7311435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.93,342.92
2025-06-30T14:43:23.8048623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.89,342.92
2025-06-30T14:43:23.9302262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.89,342.88
2025-06-30T14:43:24.0049554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.85,342.88
2025-06-30T14:43:24.1303673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.85,342.85
2025-06-30T14:43:24.2116546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.84,342.85
2025-06-30T14:43:24.3205718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.84,342.84
2025-06-30T14:43:24.4052523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.84,342.84
2025-06-30T14:43:24.5206576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.84,342.85
2025-06-30T14:43:24.6042681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.86,342.85
2025-06-30T14:43:24.7207374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.86,342.88
2025-06-30T14:43:24.8044681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.89,342.88
2025-06-30T14:43:24.9208930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.89,342.93
2025-06-30T14:43:25.0046115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.95,342.93
2025-06-30T14:43:25.1210568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.95,342.99
2025-06-30T14:43:25.2048423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.02,342.99
2025-06-30T14:43:25.3210944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.02,343.07
2025-06-30T14:43:25.4043738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.1,343.07
2025-06-30T14:43:25.5208015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.1,343.16
2025-06-30T14:43:25.6044660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.2,343.16
2025-06-30T14:43:25.7209335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.2,343.26
2025-06-30T14:43:25.8046716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.3,343.26
2025-06-30T14:43:25.9210765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.3,343.36
2025-06-30T14:43:26.0046804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.41,343.36
2025-06-30T14:43:26.1311088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.41,343.48
2025-06-30T14:43:26.2047747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.53,343.48
2025-06-30T14:43:26.3302478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.53,343.6
2025-06-30T14:43:26.4049391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.65,343.6
2025-06-30T14:43:26.5303730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.65,343.72
2025-06-30T14:43:26.6050165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.76,343.72
2025-06-30T14:43:26.7304558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.76,343.83
2025-06-30T14:43:26.8052293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.87,343.83
2025-06-30T14:43:26.9206516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.87,343.94
2025-06-30T14:43:27.0052287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.97,343.94
2025-06-30T14:43:27.1207353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.97,344.03
2025-06-30T14:43:27.2045821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.06,344.03
2025-06-30T14:43:27.3208210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.06,344.11
2025-06-30T14:43:27.4049689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.13,344.11
2025-06-30T14:43:27.5304210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.13,344.17
2025-06-30T14:43:27.6051227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.18,344.17
2025-06-30T14:43:27.7305038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.18,344.22
2025-06-30T14:43:27.8052492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.22,344.22
2025-06-30T14:43:27.9205638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.22,344.26
2025-06-30T14:43:28.0042904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.25,344.26
2025-06-30T14:43:28.1208093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.25,344.27
2025-06-30T14:43:28.2044503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.26,344.27
2025-06-30T14:43:28.3208194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.26,344.28
2025-06-30T14:43:28.4045576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.26,344.28
2025-06-30T14:43:28.5210380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.26,344.27
2025-06-30T14:43:28.6046388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.24,344.27
2025-06-30T14:43:28.7311224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.24,344.24
2025-06-30T14:43:28.8047882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.21,344.24
2025-06-30T14:43:28.9301519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.21,344.2
2025-06-30T14:43:29.0048878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.17,344.2
2025-06-30T14:43:29.1302733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.17,344.15
2025-06-30T14:43:29.2050268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.11,344.15
2025-06-30T14:43:29.3304863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.11,344.08
2025-06-30T14:43:29.4046042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.04,344.08
2025-06-30T14:43:29.5210813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.04,344
2025-06-30T14:43:29.6047497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.96,344
2025-06-30T14:43:29.7301523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.96,343.92
2025-06-30T14:43:29.8047761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.87,343.92
2025-06-30T14:43:29.9303141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.87,343.83
2025-06-30T14:43:30.0049406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.77,343.83
2025-06-30T14:43:30.1304401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.77,343.73
2025-06-30T14:43:30.2051974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.68,343.73
2025-06-30T14:43:30.3305343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.68,343.64
2025-06-30T14:43:30.4052968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.59,343.64
2025-06-30T14:43:30.5207098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.59,343.55
2025-06-30T14:43:30.6043058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.51,343.55
2025-06-30T14:43:30.7207922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.51,343.48
2025-06-30T14:43:30.8044479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.44,343.48
2025-06-30T14:43:30.9209396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.44,343.42
2025-06-30T14:43:31.0045399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.39,343.42
2025-06-30T14:43:31.1210394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.39,343.38
2025-06-30T14:43:31.2046442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.36,343.38
2025-06-30T14:43:31.3211527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.36,343.36
2025-06-30T14:43:31.4045532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.35,343.36
2025-06-30T14:43:31.5207802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.35,343.37
2025-06-30T14:43:31.6044909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.37,343.37
2025-06-30T14:43:31.7209621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.37,343.4
2025-06-30T14:43:31.8046075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.41,343.4
2025-06-30T14:43:31.9211258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.41,343.45
2025-06-30T14:43:32.0047802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.46,343.45
2025-06-30T14:43:32.1301694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.46,343.51
2025-06-30T14:43:32.2049340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.53,343.51
2025-06-30T14:43:32.3303051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.53,343.58
2025-06-30T14:43:32.4109278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.6,343.58
2025-06-30T14:43:32.5304210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.6,343.66
2025-06-30T14:43:32.6050702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.68,343.66
2025-06-30T14:43:32.7305211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.68,343.73
2025-06-30T14:43:32.8051946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.74,343.73
2025-06-30T14:43:32.9206806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.74,343.79
2025-06-30T14:43:33.0043807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.8,343.79
2025-06-30T14:43:33.1208119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.8,343.84
2025-06-30T14:43:33.2045996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.85,343.84
2025-06-30T14:43:33.3208883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.85,343.89
2025-06-30T14:43:33.4051419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.89,343.89
2025-06-30T14:43:33.5304371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.89,343.92
2025-06-30T14:43:33.6052166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.92,343.92
2025-06-30T14:43:33.7305585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.92,343.96
2025-06-30T14:43:33.8052615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.96,343.96
2025-06-30T14:43:33.9207645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.96,344
2025-06-30T14:43:34.0043560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344,344
2025-06-30T14:43:34.1307766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344,344.04
2025-06-30T14:43:34.2044615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.05,344.04
2025-06-30T14:43:34.3209479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.05,344.1
2025-06-30T14:43:34.4045879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.1,344.1
2025-06-30T14:43:34.5210836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.1,344.16
2025-06-30T14:43:34.6047257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.18,344.16
2025-06-30T14:43:34.7311640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.18,344.24
2025-06-30T14:43:34.8048703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.26,344.24
2025-06-30T14:43:34.9305515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.26,344.34
2025-06-30T14:43:35.0052475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.36,344.34
2025-06-30T14:43:35.1207670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,344.36,344.45
2025-06-30T14:43:35.2043516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.48,344.45
2025-06-30T14:43:35.3208087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,344.48,344.57
2025-06-30T14:43:35.4048486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.6,344.57
2025-06-30T14:43:35.5302805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,344.6,344.7
2025-06-30T14:43:35.6049259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.73,344.7
2025-06-30T14:43:35.7304253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,344.73,344.83
2025-06-30T14:43:35.8050597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.87,344.83
2025-06-30T14:43:35.9305589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,344.87,344.97
2025-06-30T14:43:36.0052167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345,344.97
2025-06-30T14:43:36.1306243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,345,345.08
2025-06-30T14:43:36.2045170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.11,345.08
2025-06-30T14:43:36.3307440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.11,345.18
2025-06-30T14:43:36.4044302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.19,345.18
2025-06-30T14:43:36.5208840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.19,345.25
2025-06-30T14:43:36.6045493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.25,345.25
2025-06-30T14:43:36.7210294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.25,345.29
2025-06-30T14:43:36.8046654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.27,345.29
2025-06-30T14:43:36.9211679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.27,345.29
2025-06-30T14:43:37.0048061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.26,345.29
2025-06-30T14:43:37.1302125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.26,345.26
2025-06-30T14:43:37.2049030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.21,345.26
2025-06-30T14:43:37.3303188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.21,345.19
2025-06-30T14:43:37.4045229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.13,345.19
2025-06-30T14:43:37.5210460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.13,345.08
2025-06-30T14:43:37.6047308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.02,345.08
2025-06-30T14:43:37.7301419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.02,344.96
2025-06-30T14:43:37.8047095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.89,344.96
2025-06-30T14:43:37.9303153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,344.89,344.82
2025-06-30T14:43:38.0049232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.74,344.82
2025-06-30T14:43:38.1303653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,344.74,344.66
2025-06-30T14:43:38.2049801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.58,344.66
2025-06-30T14:43:38.3304881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,344.58,344.49
2025-06-30T14:43:38.4052224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.42,344.49
2025-06-30T14:43:38.5306126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,344.42,344.32
2025-06-30T14:43:38.6042812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.25,344.32
2025-06-30T14:43:38.7206944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,344.25,344.16
2025-06-30T14:43:38.8045039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.09,344.16
2025-06-30T14:43:38.9209113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,344.09,344
2025-06-30T14:43:39.0045512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.94,344
2025-06-30T14:43:39.1210502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,343.94,343.86
2025-06-30T14:43:39.2046907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.8,343.86
2025-06-30T14:43:39.3211449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,343.8,343.73
2025-06-30T14:43:39.4052684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.68,343.73
2025-06-30T14:43:39.5306616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,343.68,343.61
2025-06-30T14:43:39.6043090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.57,343.61
2025-06-30T14:43:39.7208201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.57,343.52
2025-06-30T14:43:39.8044428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.48,343.52
2025-06-30T14:43:39.9209650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.48,343.44
2025-06-30T14:43:40.0046037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.41,343.44
2025-06-30T14:43:40.1210624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.41,343.38
2025-06-30T14:43:40.2045897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.36,343.38
2025-06-30T14:43:40.3310998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.36,343.35
2025-06-30T14:43:40.4047312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.33,343.35
2025-06-30T14:43:40.5302455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.33,343.33
2025-06-30T14:43:40.6049571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.32,343.33
2025-06-30T14:43:40.7303917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.32,343.33
2025-06-30T14:43:40.8051613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.33,343.33
2025-06-30T14:43:40.9305157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.33,343.35
2025-06-30T14:43:41.0051701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.35,343.35
2025-06-30T14:43:41.1306124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.35,343.38
2025-06-30T14:43:41.2053112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.39,343.38
2025-06-30T14:43:41.3208050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.39,343.42
2025-06-30T14:43:41.4049373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.44,343.42
2025-06-30T14:43:41.5304150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.44,343.47
2025-06-30T14:43:41.6050618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.49,343.47
2025-06-30T14:43:41.7211156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.49,343.53
2025-06-30T14:43:41.8047164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.55,343.53
2025-06-30T14:43:41.9313856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.55,343.59
2025-06-30T14:43:42.0048262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.61,343.59
2025-06-30T14:43:42.1304748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.61,343.65
2025-06-30T14:43:42.2051757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.67,343.65
2025-06-30T14:43:42.3306001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.67,343.71
2025-06-30T14:43:42.4051229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.72,343.71
2025-06-30T14:43:42.5305421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.72,343.76
2025-06-30T14:43:42.6052002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.78,343.76
2025-06-30T14:43:42.7210281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.78,343.81
2025-06-30T14:43:42.8044971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.83,343.81
2025-06-30T14:43:42.9210910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.83,343.87
2025-06-30T14:43:43.0049466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.88,343.87
2025-06-30T14:43:43.1304205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.88,343.92
2025-06-30T14:43:43.2051796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.93,343.92
2025-06-30T14:43:43.3308817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.93,343.98
2025-06-30T14:43:43.4050027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.99,343.98
2025-06-30T14:43:43.5304934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.99,344.04
2025-06-30T14:43:43.6051601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.05,344.04
2025-06-30T14:43:43.7208266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.05,344.1
2025-06-30T14:43:43.8052706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.12,344.1
2025-06-30T14:43:43.9209622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.12,344.17
2025-06-30T14:43:44.0044797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.17,344.17
2025-06-30T14:43:44.1308815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.17,344.22
2025-06-30T14:43:44.2046328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.23,344.22
2025-06-30T14:43:44.3210506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.23,344.27
2025-06-30T14:43:44.4046228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.27,344.27
2025-06-30T14:43:44.5211293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.27,344.32
2025-06-30T14:43:44.6050147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.31,344.32
2025-06-30T14:43:44.7304794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.31,344.35
2025-06-30T14:43:44.8050676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.34,344.35
2025-06-30T14:43:44.9305886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.34,344.38
2025-06-30T14:43:45.0051965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.36,344.38
2025-06-30T14:43:45.1306685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.36,344.39
2025-06-30T14:43:45.2043740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.36,344.39
2025-06-30T14:43:45.3210505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.36,344.38
2025-06-30T14:43:45.4050911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.35,344.38
2025-06-30T14:43:45.5305191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.35,344.37
2025-06-30T14:43:45.6059799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.33,344.37
2025-06-30T14:43:45.7307015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.33,344.34
2025-06-30T14:43:45.8052676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.3,344.34
2025-06-30T14:43:45.9208877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.3,344.31
2025-06-30T14:43:46.0050808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.26,344.31
2025-06-30T14:43:46.1306489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.26,344.26
2025-06-30T14:43:46.2052786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.22,344.26
2025-06-30T14:43:46.3304855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.22,344.21
2025-06-30T14:43:46.4054114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.17,344.21
2025-06-30T14:43:46.5306902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.17,344.17
2025-06-30T14:43:46.6043087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.12,344.17
2025-06-30T14:43:46.7309412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.12,344.12
2025-06-30T14:43:46.8044649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.07,344.12
2025-06-30T14:43:46.9211313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.07,344.07
2025-06-30T14:43:47.0047078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.03,344.07
2025-06-30T14:43:47.1212140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.03,344.03
2025-06-30T14:43:47.2047012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.99,344.03
2025-06-30T14:43:47.3260879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.99,343.99
2025-06-30T14:43:47.4052834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.96,343.99
2025-06-30T14:43:47.5306880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.96,343.96
2025-06-30T14:43:47.6043214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.93,343.96
2025-06-30T14:43:47.7310002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.93,343.93
2025-06-30T14:43:47.8043961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.9,343.93
2025-06-30T14:43:47.9211314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.9,343.9
2025-06-30T14:43:48.0047095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.88,343.9
2025-06-30T14:43:48.1212995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.88,343.87
2025-06-30T14:43:48.2047665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.85,343.87
2025-06-30T14:43:48.3312002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.85,343.84
2025-06-30T14:43:48.4048230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.83,343.84
2025-06-30T14:43:48.5302670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.83,343.82
2025-06-30T14:43:48.6049025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.81,343.82
2025-06-30T14:43:48.7305224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.81,343.8
2025-06-30T14:43:48.8050968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.8,343.8
2025-06-30T14:43:48.9306633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.8,343.79
2025-06-30T14:43:49.0051772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.79,343.79
2025-06-30T14:43:49.1306327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.79,343.78
2025-06-30T14:43:49.2044557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.79,343.78
2025-06-30T14:43:49.3308839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.79,343.78
2025-06-30T14:43:49.4049209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.79,343.78
2025-06-30T14:43:49.5302516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.79,343.78
2025-06-30T14:43:49.6048623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.79,343.78
2025-06-30T14:43:49.7304254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.79,343.79
2025-06-30T14:43:49.8051087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.79,343.79
2025-06-30T14:43:49.9305029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.79,343.79
2025-06-30T14:43:50.0018125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.8,343.79
2025-06-30T14:43:50.1307468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.8,343.8
2025-06-30T14:43:50.2053444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.81,343.8
2025-06-30T14:43:50.3309372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.81,343.81
2025-06-30T14:43:50.4045420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.83,343.81
2025-06-30T14:43:50.5209000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.83,343.84
2025-06-30T14:43:50.6044732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.86,343.84
2025-06-30T14:43:50.7306772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.86,343.88
2025-06-30T14:43:50.8052282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.9,343.88
2025-06-30T14:43:50.9209250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.9,343.92
2025-06-30T14:43:51.0043856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.95,343.92
2025-06-30T14:43:51.1308168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.95,343.98
2025-06-30T14:43:51.2046281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.01,343.98
2025-06-30T14:43:51.3210777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.01,344.05
2025-06-30T14:43:51.4047033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.08,344.05
2025-06-30T14:43:51.5304447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.08,344.13
2025-06-30T14:43:51.6050487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.15,344.13
2025-06-30T14:43:51.7305223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.15,344.2
2025-06-30T14:43:51.8052967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.21,344.2
2025-06-30T14:43:51.9306449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.21,344.26
2025-06-30T14:43:52.0043466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.27,344.26
2025-06-30T14:43:52.1209817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.27,344.33
2025-06-30T14:43:52.2044132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.33,344.33
2025-06-30T14:43:52.3308796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.33,344.39
2025-06-30T14:43:52.4045337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.39,344.39
2025-06-30T14:43:52.5210258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.39,344.44
2025-06-30T14:43:52.6045686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.44,344.44
2025-06-30T14:43:52.7213042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.44,344.5
2025-06-30T14:43:52.8049363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.49,344.5
2025-06-30T14:43:52.9303140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.49,344.55
2025-06-30T14:43:53.0048669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.54,344.55
2025-06-30T14:43:53.1303872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.54,344.61
2025-06-30T14:43:53.2051046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.6,344.61
2025-06-30T14:43:53.3306216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.6,344.66
2025-06-30T14:43:53.4045301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.66,344.66
2025-06-30T14:43:53.5309274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.66,344.73
2025-06-30T14:43:53.6051172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.72,344.73
2025-06-30T14:43:53.7306433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.72,344.79
2025-06-30T14:43:53.8052822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.78,344.79
2025-06-30T14:43:53.9211762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.78,344.85
2025-06-30T14:43:54.0048543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.84,344.85
2025-06-30T14:43:54.1313766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.84,344.91
2025-06-30T14:43:54.2048805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.9,344.91
2025-06-30T14:43:54.3302954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.9,344.96
2025-06-30T14:43:54.4048416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.94,344.96
2025-06-30T14:43:54.5305366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.94,345
2025-06-30T14:43:54.6050127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.98,345
2025-06-30T14:43:54.7305395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.98,345.02
2025-06-30T14:43:54.8052161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.99,345.02
2025-06-30T14:43:54.9307873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.99,345.01
2025-06-30T14:43:55.0043371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.98,345.01
2025-06-30T14:43:55.1307500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.98,344.99
2025-06-30T14:43:55.2044778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.94,344.99
2025-06-30T14:43:55.3310797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.94,344.94
2025-06-30T14:43:55.4052929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.89,344.94
2025-06-30T14:43:55.5305497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.89,344.86
2025-06-30T14:43:55.6043025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.81,344.86
2025-06-30T14:43:55.7307865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.81,344.77
2025-06-30T14:43:55.8044635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.71,344.77
2025-06-30T14:43:55.9211546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.71,344.66
2025-06-30T14:43:56.0045160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.6,344.66
2025-06-30T14:43:56.1211433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.6,344.54
2025-06-30T14:43:56.2046987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.48,344.54
2025-06-30T14:43:56.3211215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.48,344.42
2025-06-30T14:43:56.4047853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.37,344.42
2025-06-30T14:43:56.5304313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,344.37,344.3
2025-06-30T14:43:56.6049015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.26,344.3
2025-06-30T14:43:56.7303855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.26,344.2
2025-06-30T14:43:56.8050318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.17,344.2
2025-06-30T14:43:56.9305271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.17,344.12
2025-06-30T14:43:57.0051788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.09,344.12
2025-06-30T14:43:57.1307686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.09,344.04
2025-06-30T14:43:57.2053298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.03,344.04
2025-06-30T14:43:57.3309196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.03,343.99
2025-06-30T14:43:57.4049412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.99,343.99
2025-06-30T14:43:57.5304528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.99,343.96
2025-06-30T14:43:57.6050365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.96,343.96
2025-06-30T14:43:57.7307249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.96,343.94
2025-06-30T14:43:57.8052361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.95,343.94
2025-06-30T14:43:57.9307025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.95,343.94
2025-06-30T14:43:58.0044270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.96,343.94
2025-06-30T14:43:58.1308427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.96,343.96
2025-06-30T14:43:58.2045074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.98,343.96
2025-06-30T14:43:58.3309290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.98,343.99
2025-06-30T14:43:58.4045745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.02,343.99
2025-06-30T14:43:58.5210637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.02,344.03
2025-06-30T14:43:58.6046860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.06,344.03
2025-06-30T14:43:58.7213563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.06,344.09
2025-06-30T14:43:58.8048089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.11,344.09
2025-06-30T14:43:58.9302629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.11,344.14
2025-06-30T14:43:59.0049445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.17,344.14
2025-06-30T14:43:59.1304278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.17,344.21
2025-06-30T14:43:59.2050184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.23,344.21
2025-06-30T14:43:59.3305705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.23,344.27
2025-06-30T14:43:59.4044513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.29,344.27
2025-06-30T14:43:59.5211277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.29,344.34
2025-06-30T14:43:59.6046271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.36,344.34
2025-06-30T14:43:59.7210895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.36,344.41
2025-06-30T14:43:59.8047487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.42,344.41
2025-06-30T14:43:59.9313607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.42,344.48
2025-06-30T14:44:00.0048732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.49,344.48
2025-06-30T14:44:00.1303785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.49,344.55
2025-06-30T14:44:00.2049552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.56,344.55
2025-06-30T14:44:00.3303856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.56,344.62
2025-06-30T14:44:00.4051158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.63,344.62
2025-06-30T14:44:00.5305449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.63,344.68
2025-06-30T14:44:00.6051106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.68,344.68
2025-06-30T14:44:00.7307926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.68,344.74
2025-06-30T14:44:00.8052783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.73,344.74
2025-06-30T14:44:00.9308436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.73,344.79
2025-06-30T14:44:01.0043617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.78,344.79
2025-06-30T14:44:01.1211390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.78,344.82
2025-06-30T14:44:01.2044733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.81,344.82
2025-06-30T14:44:01.3210654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.81,344.86
2025-06-30T14:44:01.4049845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.85,344.86
2025-06-30T14:44:01.5304665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.85,344.89
2025-06-30T14:44:01.6050846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.88,344.89
2025-06-30T14:44:01.7305888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.88,344.92
2025-06-30T14:44:01.8052369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.91,344.92
2025-06-30T14:44:01.9306926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.91,344.95
2025-06-30T14:44:02.0045603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.94,344.95
2025-06-30T14:44:02.1308266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.94,344.99
2025-06-30T14:44:02.2044559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.97,344.99
2025-06-30T14:44:02.3309757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.97,345.03
2025-06-30T14:44:02.4046469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.02,345.03
2025-06-30T14:44:02.5212434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.02,345.07
2025-06-30T14:44:02.6046927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.06,345.07
2025-06-30T14:44:02.7311876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.06,345.11
2025-06-30T14:44:02.8048232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.1,345.11
2025-06-30T14:44:02.9303256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.1,345.16
2025-06-30T14:44:03.0049749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.14,345.16
2025-06-30T14:44:03.1303706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.14,345.2
2025-06-30T14:44:03.2051566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.18,345.2
2025-06-30T14:44:03.3305854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.18,345.23
2025-06-30T14:44:03.4046534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.21,345.23
2025-06-30T14:44:03.5211756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.21,345.26
2025-06-30T14:44:03.6047564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.23,345.26
2025-06-30T14:44:03.7301792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.23,345.27
2025-06-30T14:44:03.8048903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.24,345.27
2025-06-30T14:44:03.9304847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.24,345.27
2025-06-30T14:44:04.0049860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.23,345.27
2025-06-30T14:44:04.1306327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.23,345.25
2025-06-30T14:44:04.2051729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.22,345.25
2025-06-30T14:44:04.3305381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.22,345.22
2025-06-30T14:44:04.4052700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.19,345.22
2025-06-30T14:44:04.5307140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.19,345.18
2025-06-30T14:44:04.6042843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.14,345.18
2025-06-30T14:44:04.7308307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.14,345.13
2025-06-30T14:44:04.8044653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.09,345.13
2025-06-30T14:44:04.9211813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.09,345.08
2025-06-30T14:44:05.0047000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.04,345.08
2025-06-30T14:44:05.1312293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.04,345.02
2025-06-30T14:44:05.2047233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.99,345.02
2025-06-30T14:44:05.3234195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.99,344.96
2025-06-30T14:44:05.4051856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.94,344.96
2025-06-30T14:44:05.5308085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.94,344.91
2025-06-30T14:44:05.6042276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.88,344.91
2025-06-30T14:44:05.7308921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.88,344.86
2025-06-30T14:44:05.8043954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.84,344.86
2025-06-30T14:44:05.9309279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.84,344.81
2025-06-30T14:44:06.0046223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.8,344.81
2025-06-30T14:44:06.1212358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.8,344.77
2025-06-30T14:44:06.2047153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.77,344.77
2025-06-30T14:44:06.3211620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.77,344.75
2025-06-30T14:44:06.4047971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.75,344.75
2025-06-30T14:44:06.5303685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.75,344.74
2025-06-30T14:44:06.6048948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.75,344.74
2025-06-30T14:44:06.7305602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.75,344.74
2025-06-30T14:44:06.8050384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.75,344.74
2025-06-30T14:44:06.9305369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.75,344.74
2025-06-30T14:44:07.0052505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.75,344.74
2025-06-30T14:44:07.1306726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.75,344.75
2025-06-30T14:44:07.2052476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.76,344.75
2025-06-30T14:44:07.3307779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.76,344.75
2025-06-30T14:44:07.4048397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.76,344.75
2025-06-30T14:44:07.5302849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.76,344.75
2025-06-30T14:44:07.6049373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.75,344.75
2025-06-30T14:44:07.7305024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.75,344.74
2025-06-30T14:44:07.8050816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.73,344.74
2025-06-30T14:44:07.9305615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.73,344.72
2025-06-30T14:44:08.0052813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.72,344.72
2025-06-30T14:44:08.1306575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.72,344.7
2025-06-30T14:44:08.2053651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.7,344.7
2025-06-30T14:44:08.3307889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.7,344.69
2025-06-30T14:44:08.4044676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.68,344.69
2025-06-30T14:44:08.5307540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.68,344.67
2025-06-30T14:44:08.6044649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.67,344.67
2025-06-30T14:44:08.7311544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.67,344.67
2025-06-30T14:44:08.8046646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.66,344.67
2025-06-30T14:44:08.9212452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.66,344.67
2025-06-30T14:44:09.0048437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.67,344.67
2025-06-30T14:44:09.1302388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.67,344.69
2025-06-30T14:44:09.2049256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.69,344.69
2025-06-30T14:44:09.3304255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.69,344.73
2025-06-30T14:44:09.4042779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.73,344.73
2025-06-30T14:44:09.5308871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.73,344.78
2025-06-30T14:44:09.6048670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.78,344.78
2025-06-30T14:44:09.7305249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.78,344.84
2025-06-30T14:44:09.8050632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.84,344.84
2025-06-30T14:44:09.9305138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.84,344.9
2025-06-30T14:44:10.0051262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.91,344.9
2025-06-30T14:44:10.1306461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.91,344.97
2025-06-30T14:44:10.2053590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.97,344.97
2025-06-30T14:44:10.3307737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.97,345.04
2025-06-30T14:44:10.4044552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.04,345.04
2025-06-30T14:44:10.5307969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.04,345.11
2025-06-30T14:44:10.6044869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.11,345.11
2025-06-30T14:44:10.7311769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.11,345.17
2025-06-30T14:44:10.8047609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.17,345.17
2025-06-30T14:44:10.9303442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.17,345.23
2025-06-30T14:44:11.0049647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.22,345.23
2025-06-30T14:44:11.1303343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.22,345.27
2025-06-30T14:44:11.2049606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.26,345.27
2025-06-30T14:44:11.3331611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.26,345.3
2025-06-30T14:44:11.4045693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.28,345.3
2025-06-30T14:44:11.5212244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.28,345.32
2025-06-30T14:44:11.6046920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.29,345.32
2025-06-30T14:44:11.7311442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.29,345.32
2025-06-30T14:44:11.8048693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.28,345.32
2025-06-30T14:44:11.9303136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.28,345.3
2025-06-30T14:44:12.0049065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.26,345.3
2025-06-30T14:44:12.1305582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.26,345.26
2025-06-30T14:44:12.2050931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.22,345.26
2025-06-30T14:44:12.3306664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.22,345.21
2025-06-30T14:44:12.4051824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.16,345.21
2025-06-30T14:44:12.5307528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.16,345.15
2025-06-30T14:44:12.6042883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.1,345.15
2025-06-30T14:44:12.7309055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.1,345.07
2025-06-30T14:44:12.8044150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.03,345.07
2025-06-30T14:44:12.9310275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.03,345
2025-06-30T14:44:13.0045002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.96,345
2025-06-30T14:44:13.1311772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.96,344.93
2025-06-30T14:44:13.2046823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.89,344.93
2025-06-30T14:44:13.3212942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.89,344.86
2025-06-30T14:44:13.4052701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.84,344.86
2025-06-30T14:44:13.5307218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.84,344.82
2025-06-30T14:44:13.6043574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.8,344.82
2025-06-30T14:44:13.7309997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.8,344.79
2025-06-30T14:44:13.8045854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.78,344.79
2025-06-30T14:44:13.9310333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.78,344.78
2025-06-30T14:44:14.0046031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.79,344.78
2025-06-30T14:44:14.1312263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.79,344.79
2025-06-30T14:44:14.2047299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.8,344.79
2025-06-30T14:44:14.3303647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.8,344.82
2025-06-30T14:44:14.4048291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.83,344.82
2025-06-30T14:44:14.5305577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.83,344.85
2025-06-30T14:44:14.6052291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.87,344.85
2025-06-30T14:44:14.7308846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.87,344.89
2025-06-30T14:44:14.8043904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.9,344.89
2025-06-30T14:44:14.9308311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.9,344.91
2025-06-30T14:44:15.0044133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.92,344.91
2025-06-30T14:44:15.1309429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.92,344.93
2025-06-30T14:44:15.2046833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.93,344.93
2025-06-30T14:44:15.3310989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.93,344.94
2025-06-30T14:44:15.4051471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.93,344.94
2025-06-30T14:44:15.5306098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.93,344.93
2025-06-30T14:44:15.6051843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.92,344.93
2025-06-30T14:44:15.7307106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.92,344.91
2025-06-30T14:44:15.8044069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.89,344.91
2025-06-30T14:44:15.9310294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.89,344.88
2025-06-30T14:44:16.0045221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.86,344.88
2025-06-30T14:44:16.1309806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.86,344.84
2025-06-30T14:44:16.2046219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.82,344.84
2025-06-30T14:44:16.3310634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.82,344.8
2025-06-30T14:44:16.4047483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.77,344.8
2025-06-30T14:44:16.5313300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.77,344.76
2025-06-30T14:44:16.6047959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.74,344.76
2025-06-30T14:44:16.7302566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.74,344.73
2025-06-30T14:44:16.8089398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.71,344.73
2025-06-30T14:44:16.9306153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.71,344.71
2025-06-30T14:44:17.0050120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.69,344.71
2025-06-30T14:44:17.1304973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.69,344.7
2025-06-30T14:44:17.2051668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.68,344.7
2025-06-30T14:44:17.3306464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.68,344.7
2025-06-30T14:44:17.4046607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.69,344.7
2025-06-30T14:44:17.5302022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.69,344.71
2025-06-30T14:44:17.6048296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.7,344.71
2025-06-30T14:44:17.7302987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.7,344.73
2025-06-30T14:44:17.8049464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.71,344.73
2025-06-30T14:44:17.9304598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.71,344.74
2025-06-30T14:44:18.0050965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.73,344.74
2025-06-30T14:44:18.1305810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.73,344.76
2025-06-30T14:44:18.2054587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.74,344.76
2025-06-30T14:44:18.3307253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.74,344.77
2025-06-30T14:44:18.4043462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.76,344.77
2025-06-30T14:44:18.5309700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.76,344.79
2025-06-30T14:44:18.6044437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.77,344.79
2025-06-30T14:44:18.7309815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.77,344.8
2025-06-30T14:44:18.8046318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.79,344.8
2025-06-30T14:44:18.9311318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.79,344.82
2025-06-30T14:44:19.0047111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.81,344.82
2025-06-30T14:44:19.1311723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.81,344.84
2025-06-30T14:44:19.2048501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.84,344.84
2025-06-30T14:44:19.3304452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.84,344.88
2025-06-30T14:44:19.4052393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.88,344.88
2025-06-30T14:44:19.5307449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.88,344.92
2025-06-30T14:44:19.6043918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.93,344.92
2025-06-30T14:44:19.7308754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.93,344.98
2025-06-30T14:44:19.8045081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345,344.98
2025-06-30T14:44:19.9309930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345,345.06
2025-06-30T14:44:20.0046513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.08,345.06
2025-06-30T14:44:20.1313140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.08,345.15
2025-06-30T14:44:20.2048131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.17,345.15
2025-06-30T14:44:20.3302161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.17,345.24
2025-06-30T14:44:20.4049061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.26,345.24
2025-06-30T14:44:20.5305026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,345.26,345.34
2025-06-30T14:44:20.6049440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.36,345.34
2025-06-30T14:44:20.7304481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.36,345.43
2025-06-30T14:44:20.8051117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.44,345.43
2025-06-30T14:44:20.9309506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.44,345.51
2025-06-30T14:44:21.0046047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.52,345.51
2025-06-30T14:44:21.1310358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.52,345.57
2025-06-30T14:44:21.2048913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.57,345.57
2025-06-30T14:44:21.3311203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.57,345.61
2025-06-30T14:44:21.4052345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.6,345.61
2025-06-30T14:44:21.5306483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.6,345.63
2025-06-30T14:44:21.6052485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.61,345.63
2025-06-30T14:44:21.7307770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.61,345.62
2025-06-30T14:44:21.8044720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.59,345.62
2025-06-30T14:44:21.9310115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.59,345.59
2025-06-30T14:44:22.0045291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.56,345.59
2025-06-30T14:44:22.1310506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.56,345.54
2025-06-30T14:44:22.2045654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.5,345.54
2025-06-30T14:44:22.3310953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.5,345.46
2025-06-30T14:44:22.4047297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.41,345.46
2025-06-30T14:44:22.5302031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.41,345.36
2025-06-30T14:44:22.6048513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.31,345.36
2025-06-30T14:44:22.7303463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,345.31,345.24
2025-06-30T14:44:22.8049613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.18,345.24
2025-06-30T14:44:22.9213423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,345.18,345.11
2025-06-30T14:44:23.0047518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.04,345.11
2025-06-30T14:44:23.1304415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,345.04,344.96
2025-06-30T14:44:23.2048213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.89,344.96
2025-06-30T14:44:23.3305484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,344.89,344.81
2025-06-30T14:44:23.4050250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.74,344.81
2025-06-30T14:44:23.5311135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,344.74,344.65
2025-06-30T14:44:23.6045840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.59,344.65
2025-06-30T14:44:23.7310538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,344.59,344.5
2025-06-30T14:44:23.8046491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.44,344.5
2025-06-30T14:44:23.9311566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,344.44,344.36
2025-06-30T14:44:24.0048285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.3,344.36
2025-06-30T14:44:24.1302980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,344.3,344.23
2025-06-30T14:44:24.2050300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.17,344.23
2025-06-30T14:44:24.3303803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.17,344.11
2025-06-30T14:44:24.4082878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.06,344.11
2025-06-30T14:44:24.5305131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.06,344.01
2025-06-30T14:44:24.6051295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.97,344.01
2025-06-30T14:44:24.7308024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.97,343.93
2025-06-30T14:44:24.8052583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.89,343.93
2025-06-30T14:44:24.9309328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.89,343.85
2025-06-30T14:44:25.0087497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.82,343.85
2025-06-30T14:44:25.1308894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.82,343.79
2025-06-30T14:44:25.2046441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.76,343.79
2025-06-30T14:44:25.3310018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.76,343.74
2025-06-30T14:44:25.4046564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.71,343.74
2025-06-30T14:44:25.5305546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.71,343.7
2025-06-30T14:44:25.6052246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.67,343.7
2025-06-30T14:44:25.7306786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.67,343.67
2025-06-30T14:44:25.8043696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.64,343.67
2025-06-30T14:44:25.9308251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.64,343.65
2025-06-30T14:44:26.0044919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.63,343.65
2025-06-30T14:44:26.1309287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.63,343.65
2025-06-30T14:44:26.2046440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.64,343.65
2025-06-30T14:44:26.3311362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.64,343.67
2025-06-30T14:44:26.4047147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.67,343.67
2025-06-30T14:44:26.5311500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.67,343.71
2025-06-30T14:44:26.6047961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.71,343.71
2025-06-30T14:44:26.7302805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.71,343.77
2025-06-30T14:44:26.8049189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.78,343.77
2025-06-30T14:44:26.9304495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.78,343.85
2025-06-30T14:44:27.0050791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.87,343.85
2025-06-30T14:44:27.1305780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.87,343.95
2025-06-30T14:44:27.2051937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.97,343.95
2025-06-30T14:44:27.3306011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.97,344.06
2025-06-30T14:44:27.4053017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.08,344.06
2025-06-30T14:44:27.5301816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,344.08,344.18
2025-06-30T14:44:27.6048639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.21,344.18
2025-06-30T14:44:27.7305094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,344.21,344.3
2025-06-30T14:44:27.8049628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.34,344.3
2025-06-30T14:44:27.9304422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,344.34,344.44
2025-06-30T14:44:28.0051190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.47,344.44
2025-06-30T14:44:28.1307125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,344.47,344.57
2025-06-30T14:44:28.2051769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.61,344.57
2025-06-30T14:44:28.3307272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,344.61,344.7
2025-06-30T14:44:28.4043668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.74,344.7
2025-06-30T14:44:28.5307929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,344.74,344.83
2025-06-30T14:44:28.6044286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.87,344.83
2025-06-30T14:44:28.7309929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,344.87,344.96
2025-06-30T14:44:28.8046002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.99,344.96
2025-06-30T14:44:28.9311035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.99,345.07
2025-06-30T14:44:29.0047212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.1,345.07
2025-06-30T14:44:29.1313264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.1,345.17
2025-06-30T14:44:29.2048213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.2,345.17
2025-06-30T14:44:29.3302974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.2,345.26
2025-06-30T14:44:29.4050198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.28,345.26
2025-06-30T14:44:29.5310271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.28,345.33
2025-06-30T14:44:29.6044898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.35,345.33
2025-06-30T14:44:29.7310039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.35,345.39
2025-06-30T14:44:29.8048146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.4,345.39
2025-06-30T14:44:29.9312864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.4,345.42
2025-06-30T14:44:30.0048342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.43,345.42
2025-06-30T14:44:30.1303394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.43,345.44
2025-06-30T14:44:30.2049793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.44,345.44
2025-06-30T14:44:30.3304772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.44,345.44
2025-06-30T14:44:30.4051355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.42,345.44
2025-06-30T14:44:30.5305520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.42,345.4
2025-06-30T14:44:30.6052523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.38,345.4
2025-06-30T14:44:30.7307037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.38,345.34
2025-06-30T14:44:30.8044045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.31,345.34
2025-06-30T14:44:30.9309008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.31,345.25
2025-06-30T14:44:31.0044805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.2,345.25
2025-06-30T14:44:31.1310829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,345.2,345.13
2025-06-30T14:44:31.2044877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.07,345.13
2025-06-30T14:44:31.3311098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,345.07,344.99
2025-06-30T14:44:31.4046781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.92,344.99
2025-06-30T14:44:31.5305209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,344.92,344.82
2025-06-30T14:44:31.6050855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.75,344.82
2025-06-30T14:44:31.7308071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,344.75,344.64
2025-06-30T14:44:31.8052873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.56,344.64
2025-06-30T14:44:31.9309017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,344.56,344.46
2025-06-30T14:44:32.0043465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.38,344.46
2025-06-30T14:44:32.1310136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,344.38,344.29
2025-06-30T14:44:32.2051043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.21,344.29
2025-06-30T14:44:32.3305174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,344.21,344.12
2025-06-30T14:44:32.4051088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.05,344.12
2025-06-30T14:44:32.5306580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.05,343.99
2025-06-30T14:44:32.6051578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.93,343.99
2025-06-30T14:44:32.7308903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.93,343.88
2025-06-30T14:44:32.8044696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.83,343.88
2025-06-30T14:44:32.9310061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.83,343.81
2025-06-30T14:44:33.0045056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.77,343.81
2025-06-30T14:44:33.1309563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.77,343.77
2025-06-30T14:44:33.2046105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.75,343.77
2025-06-30T14:44:33.3311052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.75,343.77
2025-06-30T14:44:33.4047720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.76,343.77
2025-06-30T14:44:33.5307105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.76,343.8
2025-06-30T14:44:33.6043162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.79,343.8
2025-06-30T14:44:33.7308046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.79,343.84
2025-06-30T14:44:33.8044147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.83,343.84
2025-06-30T14:44:33.9309658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.83,343.89
2025-06-30T14:44:34.0046572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.88,343.89
2025-06-30T14:44:34.1311265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.88,343.93
2025-06-30T14:44:34.2047176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.92,343.93
2025-06-30T14:44:34.3313040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.92,343.97
2025-06-30T14:44:34.4048303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.96,343.97
2025-06-30T14:44:34.5304711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.96,344
2025-06-30T14:44:34.6049776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.98,344
2025-06-30T14:44:34.7305512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.98,344.02
2025-06-30T14:44:34.8052225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.99,344.02
2025-06-30T14:44:34.9306487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.99,344.01
2025-06-30T14:44:35.0052168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.98,344.01
2025-06-30T14:44:35.1306909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.98,344
2025-06-30T14:44:35.2043240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.96,344
2025-06-30T14:44:35.3308022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.96,343.97
2025-06-30T14:44:35.4044832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.93,343.97
2025-06-30T14:44:35.5303930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.93,343.93
2025-06-30T14:44:35.6050316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.89,343.93
2025-06-30T14:44:35.7305135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.89,343.88
2025-06-30T14:44:35.8052088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.85,343.88
2025-06-30T14:44:35.9306619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.85,343.84
2025-06-30T14:44:36.0052652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.81,343.84
2025-06-30T14:44:36.1307744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.81,343.8
2025-06-30T14:44:36.2044022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.77,343.8
2025-06-30T14:44:36.3309937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.77,343.76
2025-06-30T14:44:36.4045548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.74,343.76
2025-06-30T14:44:36.5310859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.74,343.73
2025-06-30T14:44:36.6046489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.72,343.73
2025-06-30T14:44:36.7310950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.72,343.71
2025-06-30T14:44:36.8048123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.7,343.71
2025-06-30T14:44:36.9302423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.7,343.7
2025-06-30T14:44:37.0103601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.69,343.7
2025-06-30T14:44:37.1305160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.69,343.69
2025-06-30T14:44:37.2050072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.69,343.69
2025-06-30T14:44:37.3306544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.69,343.69
2025-06-30T14:44:37.4051860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.69,343.69
2025-06-30T14:44:37.5310518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.69,343.69
2025-06-30T14:44:37.6046931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.69,343.69
2025-06-30T14:44:37.7312555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.69,343.7
2025-06-30T14:44:37.8049034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.7,343.7
2025-06-30T14:44:37.9303283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.7,343.71
2025-06-30T14:44:38.0049787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.71,343.71
2025-06-30T14:44:38.1303988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.71,343.72
2025-06-30T14:44:38.2050389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.72,343.72
2025-06-30T14:44:38.3307178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.72,343.73
2025-06-30T14:44:38.4052180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.73,343.73
2025-06-30T14:44:38.5306479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.73,343.74
2025-06-30T14:44:38.6043182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.74,343.74
2025-06-30T14:44:38.7307863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.74,343.75
2025-06-30T14:44:38.8044293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.75,343.75
2025-06-30T14:44:38.9309404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.75,343.76
2025-06-30T14:44:39.0046158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.76,343.76
2025-06-30T14:44:39.1311875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.76,343.77
2025-06-30T14:44:39.2047343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.76,343.77
2025-06-30T14:44:39.3313226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.76,343.77
2025-06-30T14:44:39.4047723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.76,343.77
2025-06-30T14:44:39.5307950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.76,343.77
2025-06-30T14:44:39.6043153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.75,343.77
2025-06-30T14:44:39.7309985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.75,343.76
2025-06-30T14:44:39.8045047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.74,343.76
2025-06-30T14:44:39.9309623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.74,343.75
2025-06-30T14:44:40.0046127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.73,343.75
2025-06-30T14:44:40.1312166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.73,343.73
2025-06-30T14:44:40.2046987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.71,343.73
2025-06-30T14:44:40.3303176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.71,343.71
2025-06-30T14:44:40.4048616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.69,343.71
2025-06-30T14:44:40.5304827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.69,343.69
2025-06-30T14:44:40.6050906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.67,343.69
2025-06-30T14:44:40.7303139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.67,343.68
2025-06-30T14:44:40.8051089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.66,343.68
2025-06-30T14:44:40.9305404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.66,343.67
2025-06-30T14:44:41.0052253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.65,343.67
2025-06-30T14:44:41.1306911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.65,343.66
2025-06-30T14:44:41.2044006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.65,343.66
2025-06-30T14:44:41.3220618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.65,343.67
2025-06-30T14:44:41.4044540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.66,343.67
2025-06-30T14:44:41.5303969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.66,343.68
2025-06-30T14:44:41.6050350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.67,343.68
2025-06-30T14:44:41.7305397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.67,343.7
2025-06-30T14:44:41.8051976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.7,343.7
2025-06-30T14:44:41.9307671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.7,343.73
2025-06-30T14:44:42.0043916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.73,343.73
2025-06-30T14:44:42.1307588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.73,343.76
2025-06-30T14:44:42.2042823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.76,343.76
2025-06-30T14:44:42.3309831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.76,343.8
2025-06-30T14:44:42.4045411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.8,343.8
2025-06-30T14:44:42.5311606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.8,343.85
2025-06-30T14:44:42.6046362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.84,343.85
2025-06-30T14:44:42.7311063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.84,343.89
2025-06-30T14:44:42.8047383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.89,343.89
2025-06-30T14:44:42.9302763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.89,343.94
2025-06-30T14:44:43.0050619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.94,343.94
2025-06-30T14:44:43.1304677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.94,343.99
2025-06-30T14:44:43.2050233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.99,343.99
2025-06-30T14:44:43.3304850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.99,344.04
2025-06-30T14:44:43.4050731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.04,344.04
2025-06-30T14:44:43.5310174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.04,344.08
2025-06-30T14:44:43.6046290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.08,344.08
2025-06-30T14:44:43.7313055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.08,344.13
2025-06-30T14:44:43.8047314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.13,344.13
2025-06-30T14:44:43.9303675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.13,344.17
2025-06-30T14:44:44.0050201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.16,344.17
2025-06-30T14:44:44.1304655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.16,344.2
2025-06-30T14:44:44.2049985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.19,344.2
2025-06-30T14:44:44.3305722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.19,344.22
2025-06-30T14:44:44.4051517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.21,344.22
2025-06-30T14:44:44.5307625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.21,344.23
2025-06-30T14:44:44.6052503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.22,344.23
2025-06-30T14:44:44.7307587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.22,344.24
2025-06-30T14:44:44.8043805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.22,344.24
2025-06-30T14:44:44.9310253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.22,344.24
2025-06-30T14:44:45.0044720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.22,344.24
2025-06-30T14:44:45.1309911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.22,344.23
2025-06-30T14:44:45.2047314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.21,344.23
2025-06-30T14:44:45.3311761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.21,344.21
2025-06-30T14:44:45.4046740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.19,344.21
2025-06-30T14:44:45.5305654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.19,344.19
2025-06-30T14:44:45.6052108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.17,344.19
2025-06-30T14:44:45.7306696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.17,344.17
2025-06-30T14:44:45.8043971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.15,344.17
2025-06-30T14:44:45.9309719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.15,344.15
2025-06-30T14:44:46.0044364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.12,344.15
2025-06-30T14:44:46.1311145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.12,344.12
2025-06-30T14:44:46.2047076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.1,344.12
2025-06-30T14:44:46.3312363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.1,344.1
2025-06-30T14:44:46.4047253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.08,344.1
2025-06-30T14:44:46.5311570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.08,344.08
2025-06-30T14:44:46.6048333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.07,344.08
2025-06-30T14:44:46.7303502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.07,344.07
2025-06-30T14:44:46.8049410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.06,344.07
2025-06-30T14:44:46.9303900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.06,344.07
2025-06-30T14:44:47.0051842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.05,344.07
2025-06-30T14:44:47.1304992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.05,344.07
2025-06-30T14:44:47.2051759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.06,344.07
2025-06-30T14:44:47.3305997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.06,344.07
2025-06-30T14:44:47.4043314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.06,344.07
2025-06-30T14:44:47.5311213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.06,344.07
2025-06-30T14:44:47.6047878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.06,344.07
2025-06-30T14:44:47.7302910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.06,344.07
2025-06-30T14:44:47.8049726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.06,344.07
2025-06-30T14:44:47.9305693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.06,344.06
2025-06-30T14:44:48.0051662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.04,344.06
2025-06-30T14:44:48.1306004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.04,344.04
2025-06-30T14:44:48.2051599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.02,344.04
2025-06-30T14:44:48.3308094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.02,344
2025-06-30T14:44:48.4051697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.98,344
2025-06-30T14:44:48.5309582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.98,343.96
2025-06-30T14:44:48.6045035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.94,343.96
2025-06-30T14:44:48.7309796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.94,343.92
2025-06-30T14:44:48.8045976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.89,343.92
2025-06-30T14:44:48.9311985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.89,343.87
2025-06-30T14:44:49.0047392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.84,343.87
2025-06-30T14:44:49.1303559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.84,343.82
2025-06-30T14:44:49.2047780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.8,343.82
2025-06-30T14:44:49.3303871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.8,343.78
2025-06-30T14:44:49.4050372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.76,343.78
2025-06-30T14:44:49.5310387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.76,343.75
2025-06-30T14:44:49.6045810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.73,343.75
2025-06-30T14:44:49.7310615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.73,343.72
2025-06-30T14:44:49.8048328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.71,343.72
2025-06-30T14:44:49.9301949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.71,343.7
2025-06-30T14:44:50.0048931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.69,343.7
2025-06-30T14:44:50.1303066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.69,343.68
2025-06-30T14:44:50.2050030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.68,343.68
2025-06-30T14:44:50.3304153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.68,343.67
2025-06-30T14:44:50.4051188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.67,343.67
2025-06-30T14:44:50.5305655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.67,343.68
2025-06-30T14:44:50.6051545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.68,343.68
2025-06-30T14:44:50.7307989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.68,343.69
2025-06-30T14:44:50.8043507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.7,343.69
2025-06-30T14:44:50.9309839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.7,343.72
2025-06-30T14:44:51.0044616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.73,343.72
2025-06-30T14:44:51.1307827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.73,343.76
2025-06-30T14:44:51.2047090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.77,343.76
2025-06-30T14:44:51.3310040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.77,343.81
2025-06-30T14:44:51.4047342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.83,343.81
2025-06-30T14:44:51.5307484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.83,343.88
2025-06-30T14:44:51.6052475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.91,343.88
2025-06-30T14:44:51.7308273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.91,343.97
2025-06-30T14:44:51.8043486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.99,343.97
2025-06-30T14:44:51.9309036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.99,344.06
2025-06-30T14:44:52.0045065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.08,344.06
2025-06-30T14:44:52.1388722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.08,344.15
2025-06-30T14:44:52.2045603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.17,344.15
2025-06-30T14:44:52.3310467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.17,344.25
2025-06-30T14:44:52.4047189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.27,344.25
2025-06-30T14:44:52.5313566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.27,344.35
2025-06-30T14:44:52.6047984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.36,344.35
2025-06-30T14:44:52.7303701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.36,344.44
2025-06-30T14:44:52.8049984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.45,344.44
2025-06-30T14:44:52.9304153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.45,344.52
2025-06-30T14:44:53.0051090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.53,344.52
2025-06-30T14:44:53.1307321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.53,344.59
2025-06-30T14:44:53.2052255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.59,344.59
2025-06-30T14:44:53.3306815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.59,344.64
2025-06-30T14:44:53.4044271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.63,344.64
2025-06-30T14:44:53.5303827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.63,344.67
2025-06-30T14:44:53.6049936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.66,344.67
2025-06-30T14:44:53.7304846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.66,344.68
2025-06-30T14:44:53.8050132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.66,344.68
2025-06-30T14:44:53.9306218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.66,344.68
2025-06-30T14:44:54.0052524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.65,344.68
2025-06-30T14:44:54.1307190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.65,344.66
2025-06-30T14:44:54.2043061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.62,344.66
2025-06-30T14:44:54.3308504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.62,344.63
2025-06-30T14:44:54.4045199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.59,344.63
2025-06-30T14:44:54.5309366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.59,344.59
2025-06-30T14:44:54.6045693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.56,344.59
2025-06-30T14:44:54.7311754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.56,344.56
2025-06-30T14:44:54.8048911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.53,344.56
2025-06-30T14:44:54.9303976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.53,344.54
2025-06-30T14:44:55.0096210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.52,344.54
2025-06-30T14:44:55.1304143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.52,344.54
2025-06-30T14:44:55.2050194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.52,344.54
2025-06-30T14:44:55.3269556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.52,344.56
2025-06-30T14:44:55.4051476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.55,344.56
2025-06-30T14:44:55.5311680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.55,344.61
2025-06-30T14:44:55.6048135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.61,344.61
2025-06-30T14:44:55.7302906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.61,344.67
2025-06-30T14:44:55.8050110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.68,344.67
2025-06-30T14:44:55.9305971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.68,344.76
2025-06-30T14:44:56.0052651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.77,344.76
2025-06-30T14:44:56.1306163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.77,344.84
2025-06-30T14:44:56.2052305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.85,344.84
2025-06-30T14:44:56.3305628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.85,344.93
2025-06-30T14:44:56.4052880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.94,344.93
2025-06-30T14:44:56.5308744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.94,345.01
2025-06-30T14:44:56.6043869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.01,345.01
2025-06-30T14:44:56.7308852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.01,345.07
2025-06-30T14:44:56.8045229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.07,345.07
2025-06-30T14:44:56.9311328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.07,345.12
2025-06-30T14:44:57.0046480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.11,345.12
2025-06-30T14:44:57.1312835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.11,345.15
2025-06-30T14:44:57.2047469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.13,345.15
2025-06-30T14:44:57.3302130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.13,345.17
2025-06-30T14:44:57.4049276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.14,345.17
2025-06-30T14:44:57.5309302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.14,345.16
2025-06-30T14:44:57.6045821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.14,345.16
2025-06-30T14:44:57.7310390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.14,345.15
2025-06-30T14:44:57.8047293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.12,345.15
2025-06-30T14:44:57.9311552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.12,345.13
2025-06-30T14:44:58.0048656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.1,345.13
2025-06-30T14:44:58.1303131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.1,345.1
2025-06-30T14:44:58.2049131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.07,345.1
2025-06-30T14:44:58.3304213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.07,345.07
2025-06-30T14:44:58.4050020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.05,345.07
2025-06-30T14:44:58.5305826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.05,345.05
2025-06-30T14:44:58.6051813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.03,345.05
2025-06-30T14:44:58.7306589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.03,345.04
2025-06-30T14:44:58.8042939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.03,345.04
2025-06-30T14:44:58.9308310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.03,345.04
2025-06-30T14:44:59.0043798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.03,345.04
2025-06-30T14:44:59.1308927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.03,345.04
2025-06-30T14:44:59.2045813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.04,345.04
2025-06-30T14:44:59.3310617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.04,345.05
2025-06-30T14:44:59.4046729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.05,345.05
2025-06-30T14:44:59.5307611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.05,345.06
2025-06-30T14:44:59.6052520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.06,345.06
2025-06-30T14:44:59.7307967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.06,345.07
2025-06-30T14:44:59.8045586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.06,345.07
2025-06-30T14:44:59.9310195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.06,345.06
2025-06-30T14:45:00.0049064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.05,345.06
2025-06-30T14:45:00.1303819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.05,345.04
2025-06-30T14:45:00.2049546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.03,345.04
2025-06-30T14:45:00.3306573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.03,345.01
2025-06-30T14:45:00.4050916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.99,345.01
2025-06-30T14:45:00.5306999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.99,344.96
2025-06-30T14:45:00.6051695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.94,344.96
2025-06-30T14:45:00.7308808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.94,344.9
2025-06-30T14:45:00.8043875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.88,344.9
2025-06-30T14:45:00.9308836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.88,344.84
2025-06-30T14:45:01.0045326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.81,344.84
2025-06-30T14:45:01.1308898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.81,344.77
2025-06-30T14:45:01.2045582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.75,344.77
2025-06-30T14:45:01.3311264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.75,344.7
2025-06-30T14:45:01.4046769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.68,344.7
2025-06-30T14:45:01.5234531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.68,344.63
2025-06-30T14:45:01.6048993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.61,344.63
2025-06-30T14:45:01.7304459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.61,344.57
2025-06-30T14:45:01.8050430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.55,344.57
2025-06-30T14:45:01.9306204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.55,344.51
2025-06-30T14:45:02.0052006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.5,344.51
2025-06-30T14:45:02.1308250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.5,344.47
2025-06-30T14:45:02.2043755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.45,344.47
2025-06-30T14:45:02.3308258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.45,344.43
2025-06-30T14:45:02.4044140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.43,344.43
2025-06-30T14:45:02.5309496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.43,344.41
2025-06-30T14:45:02.6050495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.41,344.41
2025-06-30T14:45:02.7306180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.41,344.41
2025-06-30T14:45:02.8052994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.42,344.41
2025-06-30T14:45:02.9307528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.42,344.44
2025-06-30T14:45:03.0044353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.45,344.44
2025-06-30T14:45:03.1308607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.45,344.48
2025-06-30T14:45:03.2044802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.51,344.48
2025-06-30T14:45:03.3310784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.51,344.55
2025-06-30T14:45:03.4046244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.58,344.55
2025-06-30T14:45:03.5307365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.58,344.64
2025-06-30T14:45:03.6051856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.67,344.64
2025-06-30T14:45:03.7308355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.67,344.74
2025-06-30T14:45:03.8043757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.77,344.74
2025-06-30T14:45:03.9308667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.77,344.85
2025-06-30T14:45:04.0044229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.88,344.85
2025-06-30T14:45:04.1310446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.88,344.96
2025-06-30T14:45:04.2046721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345,344.96
2025-06-30T14:45:04.3312199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,345,345.09
2025-06-30T14:45:04.4047054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.12,345.09
2025-06-30T14:45:04.5311919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,345.12,345.22
2025-06-30T14:45:04.6047459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.24,345.22
2025-06-30T14:45:04.7303281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,345.24,345.35
2025-06-30T14:45:04.8048979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.37,345.35
2025-06-30T14:45:04.9304289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,345.37,345.48
2025-06-30T14:45:05.0050678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.5,345.48
2025-06-30T14:45:05.1305825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,345.5,345.61
2025-06-30T14:45:05.2043133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.63,345.61
2025-06-30T14:45:05.3308090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,345.63,345.75
2025-06-30T14:45:05.4044072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.76,345.75
2025-06-30T14:45:05.5302809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,345.76,345.88
2025-06-30T14:45:05.6048223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.89,345.88
2025-06-30T14:45:05.7305373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,345.89,346.01
2025-06-30T14:45:05.8050405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.02,346.01
2025-06-30T14:45:05.9312763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,346.02,346.13
2025-06-30T14:45:06.0047880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.13,346.13
2025-06-30T14:45:06.1302159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,346.13,346.23
2025-06-30T14:45:06.2049317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.23,346.23
2025-06-30T14:45:06.3303688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,346.23,346.33
2025-06-30T14:45:06.4050044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.31,346.33
2025-06-30T14:45:06.5304126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.31,346.4
2025-06-30T14:45:06.6051125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.38,346.4
2025-06-30T14:45:06.7327928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.38,346.46
2025-06-30T14:45:06.8052017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.43,346.46
2025-06-30T14:45:06.9382417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.43,346.49
2025-06-30T14:45:07.0043625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.45,346.49
2025-06-30T14:45:07.1309798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.45,346.5
2025-06-30T14:45:07.2045266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.45,346.5
2025-06-30T14:45:07.3309392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.45,346.48
2025-06-30T14:45:07.4045657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.42,346.48
2025-06-30T14:45:07.5305858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.42,346.43
2025-06-30T14:45:07.6050947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.36,346.43
2025-06-30T14:45:07.7305046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.36,346.35
2025-06-30T14:45:07.8052202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.28,346.35
2025-06-30T14:45:07.9306842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.28,346.25
2025-06-30T14:45:08.0053091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.18,346.25
2025-06-30T14:45:08.1307999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.18,346.13
2025-06-30T14:45:08.2045026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.05,346.13
2025-06-30T14:45:08.3308825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.05,346
2025-06-30T14:45:08.4045631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,345.92,346
2025-06-30T14:45:08.5309882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,345.92,345.85
2025-06-30T14:45:08.6045753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.78,345.85
2025-06-30T14:45:08.7312230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,345.78,345.7
2025-06-30T14:45:08.8047862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.63,345.7
2025-06-30T14:45:08.9307686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,345.63,345.55
2025-06-30T14:45:09.0044184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.49,345.55
2025-06-30T14:45:09.1308914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,345.49,345.41
2025-06-30T14:45:09.2082199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.36,345.41
2025-06-30T14:45:09.3310477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,345.36,345.28
2025-06-30T14:45:09.4047108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.24,345.28
2025-06-30T14:45:09.5306533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.24,345.18
2025-06-30T14:45:09.6085149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.15,345.18
2025-06-30T14:45:09.7307014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.15,345.09
2025-06-30T14:45:09.8043267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.08,345.09
2025-06-30T14:45:09.9309345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.08,345.03
2025-06-30T14:45:10.0044436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.02,345.03
2025-06-30T14:45:10.1309268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.02,344.99
2025-06-30T14:45:10.2045380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.99,344.99
2025-06-30T14:45:10.3310929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.99,344.97
2025-06-30T14:45:10.4047355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.98,344.97
2025-06-30T14:45:10.5313553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.98,344.97
2025-06-30T14:45:10.6047422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.99,344.97
2025-06-30T14:45:10.7302808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.99,344.98
2025-06-30T14:45:10.8049698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.01,344.98
2025-06-30T14:45:10.9305988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.01,345.02
2025-06-30T14:45:11.0050604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.05,345.02
2025-06-30T14:45:11.1307072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.05,345.07
2025-06-30T14:45:11.2053910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.1,345.07
2025-06-30T14:45:11.3308076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.1,345.13
2025-06-30T14:45:11.4053246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.17,345.13
2025-06-30T14:45:11.5310952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.17,345.19
2025-06-30T14:45:11.6047486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.23,345.19
2025-06-30T14:45:11.7302417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.23,345.27
2025-06-30T14:45:11.8048802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.31,345.27
2025-06-30T14:45:11.9303886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.31,345.35
2025-06-30T14:45:12.0050163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.39,345.35
2025-06-30T14:45:12.1306603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.39,345.45
2025-06-30T14:45:12.2051801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.48,345.45
2025-06-30T14:45:12.3305884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.48,345.54
2025-06-30T14:45:12.4053255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.58,345.54
2025-06-30T14:45:12.5308802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.58,345.64
2025-06-30T14:45:12.6043528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.67,345.64
2025-06-30T14:45:12.7307944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.67,345.74
2025-06-30T14:45:12.8044626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.76,345.74
2025-06-30T14:45:12.9311473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.76,345.83
2025-06-30T14:45:13.0045956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.84,345.83
2025-06-30T14:45:13.1312175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.84,345.9
2025-06-30T14:45:13.2047129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.91,345.9
2025-06-30T14:45:13.3311420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.91,345.96
2025-06-30T14:45:13.4048818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.96,345.96
2025-06-30T14:45:13.5307338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.96,346
2025-06-30T14:45:13.6043514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.98,346
2025-06-30T14:45:13.7308645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.98,346.01
2025-06-30T14:45:13.8045489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.98,346.01
2025-06-30T14:45:13.9310082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.98,346
2025-06-30T14:45:14.0046517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.96,346
2025-06-30T14:45:14.1311209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.96,345.96
2025-06-30T14:45:14.2047504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.91,345.96
2025-06-30T14:45:14.3301766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.91,345.9
2025-06-30T14:45:14.4048609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.84,345.9
2025-06-30T14:45:14.5303337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.84,345.82
2025-06-30T14:45:14.6049582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.75,345.82
2025-06-30T14:45:14.7304444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.75,345.72
2025-06-30T14:45:14.8051060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.65,345.72
2025-06-30T14:45:14.9305832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.65,345.62
2025-06-30T14:45:15.0052426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.55,345.62
2025-06-30T14:45:15.1306886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.55,345.52
2025-06-30T14:45:15.2043089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.46,345.52
2025-06-30T14:45:15.3309861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.46,345.44
2025-06-30T14:45:15.4044967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.38,345.44
2025-06-30T14:45:15.5303375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.38,345.36
2025-06-30T14:45:15.6049779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.32,345.36
2025-06-30T14:45:15.7306642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.32,345.31
2025-06-30T14:45:15.8051534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.27,345.31
2025-06-30T14:45:15.9308320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.27,345.28
2025-06-30T14:45:16.0052924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.25,345.28
2025-06-30T14:45:16.1308909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.25,345.26
2025-06-30T14:45:16.2043601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.24,345.26
2025-06-30T14:45:16.3310596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.24,345.26
2025-06-30T14:45:16.4045190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.25,345.26
2025-06-30T14:45:16.5309557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.25,345.27
2025-06-30T14:45:16.6045927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.26,345.27
2025-06-30T14:45:16.7312736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.26,345.28
2025-06-30T14:45:16.8046882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.28,345.28
2025-06-30T14:45:16.9302303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.28,345.3
2025-06-30T14:45:17.0048695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.29,345.3
2025-06-30T14:45:17.1304778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.29,345.32
2025-06-30T14:45:17.2049744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.31,345.32
2025-06-30T14:45:17.3305153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.31,345.33
2025-06-30T14:45:17.4051474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.33,345.33
2025-06-30T14:45:17.5310152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.33,345.35
2025-06-30T14:45:17.6046367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.34,345.35
2025-06-30T14:45:17.7311468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.34,345.36
2025-06-30T14:45:17.8047972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.35,345.36
2025-06-30T14:45:17.9304426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.35,345.37
2025-06-30T14:45:18.0049673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.36,345.37
2025-06-30T14:45:18.1304319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.36,345.38
2025-06-30T14:45:18.2051410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.38,345.38
2025-06-30T14:45:18.3304952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.38,345.4
2025-06-30T14:45:18.4051889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.4,345.4
2025-06-30T14:45:18.5307829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.4,345.42
2025-06-30T14:45:18.6052506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.42,345.42
2025-06-30T14:45:18.7309199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.42,345.46
2025-06-30T14:45:18.8043950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.46,345.46
2025-06-30T14:45:18.9309330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.46,345.5
2025-06-30T14:45:19.0045191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.5,345.5
2025-06-30T14:45:19.1310476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.5,345.54
2025-06-30T14:45:19.2049667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.55,345.54
2025-06-30T14:45:19.3303983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.55,345.6
2025-06-30T14:45:19.4050858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.6,345.6
2025-06-30T14:45:19.5311469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.6,345.65
2025-06-30T14:45:19.6046476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.66,345.65
2025-06-30T14:45:19.7311342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.66,345.71
2025-06-30T14:45:19.8048319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.71,345.71
2025-06-30T14:45:19.9304256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.71,345.77
2025-06-30T14:45:20.0049148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.77,345.77
2025-06-30T14:45:20.1304345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.77,345.83
2025-06-30T14:45:20.2051282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.84,345.83
2025-06-30T14:45:20.3307019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.84,345.89
2025-06-30T14:45:20.4051701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.9,345.89
2025-06-30T14:45:20.5306001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.9,345.96
2025-06-30T14:45:20.6052521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.97,345.96
2025-06-30T14:45:20.7308969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.97,346.02
2025-06-30T14:45:20.8043919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.03,346.02
2025-06-30T14:45:20.9309727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.03,346.08
2025-06-30T14:45:21.0044971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.08,346.08
2025-06-30T14:45:21.1310081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.08,346.13
2025-06-30T14:45:21.2046412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.12,346.13
2025-06-30T14:45:21.3310931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.12,346.15
2025-06-30T14:45:21.4047435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.14,346.15
2025-06-30T14:45:21.5307706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.14,346.16
2025-06-30T14:45:21.6043516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.14,346.16
2025-06-30T14:45:21.7309100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.14,346.14
2025-06-30T14:45:21.8044939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.12,346.14
2025-06-30T14:45:21.9310996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.12,346.11
2025-06-30T14:45:22.0047394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.08,346.11
2025-06-30T14:45:22.1311994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.08,346.06
2025-06-30T14:45:22.2047321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.02,346.06
2025-06-30T14:45:22.3302874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.02,346
2025-06-30T14:45:22.4049727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.96,346
2025-06-30T14:45:22.5304951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.96,345.93
2025-06-30T14:45:22.6049962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.9,345.93
2025-06-30T14:45:22.7304170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.9,345.87
2025-06-30T14:45:22.8051646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.84,345.87
2025-06-30T14:45:22.9307769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.84,345.82
2025-06-30T14:45:23.0052573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.8,345.82
2025-06-30T14:45:23.1308342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.8,345.79
2025-06-30T14:45:23.2044671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.78,345.79
2025-06-30T14:45:23.3308273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.78,345.78
2025-06-30T14:45:23.4045231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.78,345.78
2025-06-30T14:45:23.5306599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.78,345.79
2025-06-30T14:45:23.6052310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.8,345.79
2025-06-30T14:45:23.7307590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.8,345.81
2025-06-30T14:45:23.8053437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.83,345.81
2025-06-30T14:45:23.9307598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.83,345.85
2025-06-30T14:45:24.0043831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.86,345.85
2025-06-30T14:45:24.1310365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.86,345.88
2025-06-30T14:45:24.2046396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.9,345.88
2025-06-30T14:45:24.3311645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.9,345.92
2025-06-30T14:45:24.4047002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.93,345.92
2025-06-30T14:45:24.5312474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.93,345.94
2025-06-30T14:45:24.6047257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.94,345.94
2025-06-30T14:45:24.7303668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.94,345.95
2025-06-30T14:45:24.8049989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.94,345.95
2025-06-30T14:45:24.9303347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.94,345.94
2025-06-30T14:45:25.0050173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.93,345.94
2025-06-30T14:45:25.1305809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.93,345.91
2025-06-30T14:45:25.2051549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.89,345.91
2025-06-30T14:45:25.3305369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.89,345.87
2025-06-30T14:45:25.4052167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.84,345.87
2025-06-30T14:45:25.5303753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.84,345.8
2025-06-30T14:45:25.6048352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.76,345.8
2025-06-30T14:45:25.7303503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.76,345.73
2025-06-30T14:45:25.8050119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.68,345.73
2025-06-30T14:45:25.9304792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.68,345.63
2025-06-30T14:45:26.0050700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.58,345.63
2025-06-30T14:45:26.1306989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.58,345.54
2025-06-30T14:45:26.2053508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.48,345.54
2025-06-30T14:45:26.3253737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.48,345.44
2025-06-30T14:45:26.4044766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.39,345.44
2025-06-30T14:45:26.5307810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.39,345.35
2025-06-30T14:45:26.6044162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.29,345.35
2025-06-30T14:45:26.7309575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.29,345.26
2025-06-30T14:45:26.8046694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.21,345.26
2025-06-30T14:45:26.9310562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.21,345.18
2025-06-30T14:45:27.0047761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.14,345.18
2025-06-30T14:45:27.1312330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.14,345.12
2025-06-30T14:45:27.2047908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.08,345.12
2025-06-30T14:45:27.3304769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.08,345.07
2025-06-30T14:45:27.4049569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.03,345.07
2025-06-30T14:45:27.5310606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.03,345.02
2025-06-30T14:45:27.6047082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.99,345.02
2025-06-30T14:45:27.7311174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.99,344.98
2025-06-30T14:45:27.8047303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.96,344.98
2025-06-30T14:45:27.9304089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.96,344.96
2025-06-30T14:45:28.0049153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.94,344.96
2025-06-30T14:45:28.1304181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.94,344.95
2025-06-30T14:45:28.2049417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.93,344.95
2025-06-30T14:45:28.3306505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.93,344.95
2025-06-30T14:45:28.4051564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.94,344.95
2025-06-30T14:45:28.5305872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.94,344.97
2025-06-30T14:45:28.6052979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.96,344.97
2025-06-30T14:45:28.7308879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.96,345.01
2025-06-30T14:45:28.8043752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345,345.01
2025-06-30T14:45:28.9310109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345,345.06
2025-06-30T14:45:29.0044652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.06,345.06
2025-06-30T14:45:29.1310622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.06,345.13
2025-06-30T14:45:29.2045698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.14,345.13
2025-06-30T14:45:29.3311135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.14,345.21
2025-06-30T14:45:29.4047406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.23,345.21
2025-06-30T14:45:29.5306167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,345.23,345.31
2025-06-30T14:45:29.6042915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.33,345.31
2025-06-30T14:45:29.7308570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,345.33,345.42
2025-06-30T14:45:29.8043824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.44,345.42
2025-06-30T14:45:29.9309777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,345.44,345.53
2025-06-30T14:45:30.0046060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.55,345.53
2025-06-30T14:45:30.1311691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,345.55,345.64
2025-06-30T14:45:30.2047190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.66,345.64
2025-06-30T14:45:30.3312441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,345.66,345.74
2025-06-30T14:45:30.4047443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.76,345.74
2025-06-30T14:45:30.5302987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.76,345.83
2025-06-30T14:45:30.6048170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.85,345.83
2025-06-30T14:45:30.7304881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.85,345.91
2025-06-30T14:45:30.8050105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.92,345.91
2025-06-30T14:45:30.9304972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.92,345.98
2025-06-30T14:45:31.0050957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.98,345.98
2025-06-30T14:45:31.1306187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.98,346.02
2025-06-30T14:45:31.2060102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.02,346.02
2025-06-30T14:45:31.3307186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.02,346.05
2025-06-30T14:45:31.4043786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.05,346.05
2025-06-30T14:45:31.5303003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.05,346.07
2025-06-30T14:45:31.6049481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.06,346.07
2025-06-30T14:45:31.7304059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.06,346.08
2025-06-30T14:45:31.8050679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.07,346.08
2025-06-30T14:45:31.9306922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.07,346.08
2025-06-30T14:45:32.0052777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.07,346.08
2025-06-30T14:45:32.1306200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.07,346.08
2025-06-30T14:45:32.2042847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.07,346.08
2025-06-30T14:45:32.3308336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.07,346.08
2025-06-30T14:45:32.4044451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.07,346.08
2025-06-30T14:45:32.5309835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.07,346.09
2025-06-30T14:45:32.6045027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.08,346.09
2025-06-30T14:45:32.7309936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.08,346.1
2025-06-30T14:45:32.8046361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.1,346.1
2025-06-30T14:45:32.9311446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.1,346.13
2025-06-30T14:45:33.0048077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.13,346.13
2025-06-30T14:45:33.1303777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.13,346.16
2025-06-30T14:45:33.2048749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.16,346.16
2025-06-30T14:45:33.3305230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.16,346.19
2025-06-30T14:45:33.4051496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.2,346.19
2025-06-30T14:45:33.5311457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.2,346.24
2025-06-30T14:45:33.6045876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.24,346.24
2025-06-30T14:45:33.7311990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.24,346.27
2025-06-30T14:45:33.8047485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.28,346.27
2025-06-30T14:45:33.9307543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.28,346.31
2025-06-30T14:45:34.0043610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.3,346.31
2025-06-30T14:45:34.1308582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.3,346.33
2025-06-30T14:45:34.2046495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.32,346.33
2025-06-30T14:45:34.3309837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.32,346.33
2025-06-30T14:45:34.4046108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.31,346.33
2025-06-30T14:45:34.5311854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.31,346.31
2025-06-30T14:45:34.6047399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.29,346.31
2025-06-30T14:45:34.7313010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.29,346.28
2025-06-30T14:45:34.8093368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.24,346.28
2025-06-30T14:45:34.9302778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.24,346.22
2025-06-30T14:45:35.0049899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.17,346.22
2025-06-30T14:45:35.1305717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.17,346.14
2025-06-30T14:45:35.2051005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.09,346.14
2025-06-30T14:45:35.3305569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.09,346.05
2025-06-30T14:45:35.4051980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.99,346.05
2025-06-30T14:45:35.5311349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.99,345.95
2025-06-30T14:45:35.6047067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.89,345.95
2025-06-30T14:45:35.7301643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.89,345.84
2025-06-30T14:45:35.8047908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.78,345.84
2025-06-30T14:45:35.9303382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.78,345.73
2025-06-30T14:45:36.0050791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.67,345.73
2025-06-30T14:45:36.1305977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.67,345.63
2025-06-30T14:45:36.2050620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.58,345.63
2025-06-30T14:45:36.3305575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.58,345.53
2025-06-30T14:45:36.4052005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.49,345.53
2025-06-30T14:45:36.5308180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.49,345.45
2025-06-30T14:45:36.6042822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.41,345.45
2025-06-30T14:45:36.7309172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.41,345.38
2025-06-30T14:45:36.8044200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.35,345.38
2025-06-30T14:45:36.9309658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.35,345.32
2025-06-30T14:45:37.0045232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.3,345.32
2025-06-30T14:45:37.1310061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.3,345.28
2025-06-30T14:45:37.2046778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.26,345.28
2025-06-30T14:45:37.3311829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.26,345.25
2025-06-30T14:45:37.4048068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.24,345.25
2025-06-30T14:45:37.5307180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.24,345.24
2025-06-30T14:45:37.6043911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.23,345.24
2025-06-30T14:45:37.7308517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.23,345.24
2025-06-30T14:45:37.8045108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.23,345.24
2025-06-30T14:45:37.9309733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.23,345.25
2025-06-30T14:45:38.0045561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.25,345.25
2025-06-30T14:45:38.1310858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.25,345.27
2025-06-30T14:45:38.2047728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.28,345.27
2025-06-30T14:45:38.3301754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.28,345.3
2025-06-30T14:45:38.4047979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.32,345.3
2025-06-30T14:45:38.5303192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.32,345.35
2025-06-30T14:45:38.6049669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.37,345.35
2025-06-30T14:45:38.7304337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.37,345.42
2025-06-30T14:45:38.8052029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.44,345.42
2025-06-30T14:45:38.9305579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.44,345.49
2025-06-30T14:45:39.0052285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.52,345.49
2025-06-30T14:45:39.1306863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.52,345.58
2025-06-30T14:45:39.2043940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.61,345.58
2025-06-30T14:45:39.3309629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.61,345.67
2025-06-30T14:45:39.4044327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.7,345.67
2025-06-30T14:45:39.5302871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.7,345.77
2025-06-30T14:45:39.6049608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.8,345.77
2025-06-30T14:45:39.7305515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.8,345.87
2025-06-30T14:45:39.8050997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.89,345.87
2025-06-30T14:45:39.9305938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.89,345.96
2025-06-30T14:45:40.0052987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.98,345.96
2025-06-30T14:45:40.1307511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.98,346.04
2025-06-30T14:45:40.2043272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.06,346.04
2025-06-30T14:45:40.3308559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.06,346.12
2025-06-30T14:45:40.4044848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.13,346.12
2025-06-30T14:45:40.5309191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.13,346.18
2025-06-30T14:45:40.6046383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.19,346.18
2025-06-30T14:45:40.7311725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.19,346.24
2025-06-30T14:45:40.8047657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.24,346.24
2025-06-30T14:45:40.9311913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.24,346.29
2025-06-30T14:45:41.0047862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.29,346.29
2025-06-30T14:45:41.1303056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.29,346.33
2025-06-30T14:45:41.2048673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.32,346.33
2025-06-30T14:45:41.3249050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.32,346.36
2025-06-30T14:45:41.4050372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.35,346.36
2025-06-30T14:45:41.5301893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.35,346.39
2025-06-30T14:45:41.6048430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.37,346.39
2025-06-30T14:45:41.7303469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.37,346.4
2025-06-30T14:45:41.8050394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.37,346.4
2025-06-30T14:45:41.9304766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.37,346.4
2025-06-30T14:45:42.0051747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.37,346.4
2025-06-30T14:45:42.1306850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.37,346.39
2025-06-30T14:45:42.2053608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.36,346.39
2025-06-30T14:45:42.3306616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.36,346.38
2025-06-30T14:45:42.4042725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.34,346.38
2025-06-30T14:45:42.5308707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.34,346.35
2025-06-30T14:45:42.6044387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.32,346.35
2025-06-30T14:45:42.7310350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.32,346.32
2025-06-30T14:45:42.8045183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.29,346.32
2025-06-30T14:45:42.9312239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.29,346.29
2025-06-30T14:45:43.0046560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.25,346.29
2025-06-30T14:45:43.1311977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.25,346.26
2025-06-30T14:45:43.2048544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.22,346.26
2025-06-30T14:45:43.3301413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.22,346.22
2025-06-30T14:45:43.4049316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.18,346.22
2025-06-30T14:45:43.5309516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.18,346.18
2025-06-30T14:45:43.6045406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.14,346.18
2025-06-30T14:45:43.7312517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.14,346.14
2025-06-30T14:45:43.8046069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.11,346.14
2025-06-30T14:45:43.9308037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.11,346.1
2025-06-30T14:45:44.0042755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.07,346.1
2025-06-30T14:45:44.1309174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.07,346.06
2025-06-30T14:45:44.2045931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.03,346.06
2025-06-30T14:45:44.3309083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.03,346.02
2025-06-30T14:45:44.4047075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.99,346.02
2025-06-30T14:45:44.5310484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.99,345.98
2025-06-30T14:45:44.6046955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.96,345.98
2025-06-30T14:45:44.7312106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.96,345.95
2025-06-30T14:45:44.8046956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.93,345.95
2025-06-30T14:45:44.9303681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.93,345.92
2025-06-30T14:45:45.0049566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.91,345.92
2025-06-30T14:45:45.1305700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.91,345.9
2025-06-30T14:45:45.2051362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.89,345.9
2025-06-30T14:45:45.3304928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.89,345.88
2025-06-30T14:45:45.4051010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.87,345.88
2025-06-30T14:45:45.5311947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.87,345.87
2025-06-30T14:45:45.6046425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.87,345.87
2025-06-30T14:45:45.7311660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.87,345.86
2025-06-30T14:45:45.8047861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.86,345.86
2025-06-30T14:45:45.9303509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.86,345.86
2025-06-30T14:45:46.0048869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.87,345.86
2025-06-30T14:45:46.1305497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.87,345.86
2025-06-30T14:45:46.2051001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.87,345.86
2025-06-30T14:45:46.3305584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.87,345.86
2025-06-30T14:45:46.4051663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.87,345.86
2025-06-30T14:45:46.5306381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.87,345.87
2025-06-30T14:45:46.6052790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.88,345.87
2025-06-30T14:45:46.7307641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.88,345.87
2025-06-30T14:45:46.8046032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.88,345.87
2025-06-30T14:45:46.9309791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.88,345.87
2025-06-30T14:45:47.0046121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.87,345.87
2025-06-30T14:45:47.1310397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.87,345.86
2025-06-30T14:45:47.2047238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.86,345.86
2025-06-30T14:45:47.3256122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.86,345.85
2025-06-30T14:45:47.4047417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.85,345.85
2025-06-30T14:45:47.5307596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.85,345.84
2025-06-30T14:45:47.6045189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.83,345.84
2025-06-30T14:45:47.7310487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.83,345.82
2025-06-30T14:45:47.8047301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.82,345.82
2025-06-30T14:45:47.9310476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.82,345.81
2025-06-30T14:45:48.0046783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.8,345.81
2025-06-30T14:45:48.1312823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.8,345.79
2025-06-30T14:45:48.2047691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.79,345.79
2025-06-30T14:45:48.3302468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.79,345.79
2025-06-30T14:45:48.4048900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.78,345.79
2025-06-30T14:45:48.5303649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.78,345.79
2025-06-30T14:45:48.6049860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.78,345.79
2025-06-30T14:45:48.7304505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.78,345.79
2025-06-30T14:45:48.8052955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.78,345.79
2025-06-30T14:45:48.9306792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.78,345.81
2025-06-30T14:45:49.0052630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.8,345.81
2025-06-30T14:45:49.1306618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.8,345.83
2025-06-30T14:45:49.2043933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.82,345.83
2025-06-30T14:45:49.3308420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.82,345.87
2025-06-30T14:45:49.4045042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.86,345.87
2025-06-30T14:45:49.5303469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.86,345.92
2025-06-30T14:45:49.6049763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.91,345.92
2025-06-30T14:45:49.7305382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.91,345.98
2025-06-30T14:45:49.8051269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.97,345.98
2025-06-30T14:45:49.9306065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,345.97,346.05
2025-06-30T14:45:50.0052694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.05,346.05
2025-06-30T14:45:50.1308281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.05,346.13
2025-06-30T14:45:50.2042454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.14,346.13
2025-06-30T14:45:50.3309763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.14,346.23
2025-06-30T14:45:50.4045032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.23,346.23
2025-06-30T14:45:50.5310462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,346.23,346.34
2025-06-30T14:45:50.6046101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.34,346.34
2025-06-30T14:45:50.7312425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,346.34,346.45
2025-06-30T14:45:50.8046525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.45,346.45
2025-06-30T14:45:50.9313404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,346.45,346.55
2025-06-30T14:45:51.0048437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.55,346.55
2025-06-30T14:45:51.1305157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,346.55,346.65
2025-06-30T14:45:51.2051063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.64,346.65
2025-06-30T14:45:51.3305788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.64,346.72
2025-06-30T14:45:51.4051263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.7,346.72
2025-06-30T14:45:51.5310539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.7,346.77
2025-06-30T14:45:51.6045041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.74,346.77
2025-06-30T14:45:51.7312759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.74,346.79
2025-06-30T14:45:51.8047524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.74,346.79
2025-06-30T14:45:51.9303909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.74,346.77
2025-06-30T14:45:52.0048686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.72,346.77
2025-06-30T14:45:52.1303130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.72,346.73
2025-06-30T14:45:52.2049832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.67,346.73
2025-06-30T14:45:52.3239908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.67,346.66
2025-06-30T14:45:52.4051797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.6,346.66
2025-06-30T14:45:52.5307458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.6,346.58
2025-06-30T14:45:52.6052345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.51,346.58
2025-06-30T14:45:52.7308458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.51,346.48
2025-06-30T14:45:52.8043191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.41,346.48
2025-06-30T14:45:52.9308077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.41,346.37
2025-06-30T14:45:53.0044608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.31,346.37
2025-06-30T14:45:53.1309682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.31,346.26
2025-06-30T14:45:53.2045526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.21,346.26
2025-06-30T14:45:53.3310585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.21,346.17
2025-06-30T14:45:53.4046850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.12,346.17
2025-06-30T14:45:53.5306275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.12,346.08
2025-06-30T14:45:53.6050999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.04,346.08
2025-06-30T14:45:53.7306475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.04,346
2025-06-30T14:45:53.8052723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.97,346
2025-06-30T14:45:53.9307282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.97,345.93
2025-06-30T14:45:54.0044183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.91,345.93
2025-06-30T14:45:54.1308933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.91,345.87
2025-06-30T14:45:54.2045360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.85,345.87
2025-06-30T14:45:54.3309310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.85,345.81
2025-06-30T14:45:54.4045862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.8,345.81
2025-06-30T14:45:54.5311300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.8,345.76
2025-06-30T14:45:54.6047353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.76,345.76
2025-06-30T14:45:54.7303557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.76,345.72
2025-06-30T14:45:54.8048662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.72,345.72
2025-06-30T14:45:54.9304607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.72,345.68
2025-06-30T14:45:55.0049941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.69,345.68
2025-06-30T14:45:55.1306365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.69,345.65
2025-06-30T14:45:55.2051339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.67,345.65
2025-06-30T14:45:55.3305336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.67,345.64
2025-06-30T14:45:55.4052761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.65,345.64
2025-06-30T14:45:55.5304473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.65,345.63
2025-06-30T14:45:55.6049068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.65,345.63
2025-06-30T14:45:55.7304653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.65,345.63
2025-06-30T14:45:55.8050736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.65,345.63
2025-06-30T14:45:55.9306069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.65,345.63
2025-06-30T14:45:56.0051824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.64,345.63
2025-06-30T14:45:56.1306415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.64,345.62
2025-06-30T14:45:56.2053133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.64,345.62
2025-06-30T14:45:56.3307520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.64,345.61
2025-06-30T14:45:56.4043148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.62,345.61
2025-06-30T14:45:56.5308604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.62,345.59
2025-06-30T14:45:56.6045016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.6,345.59
2025-06-30T14:45:56.7311354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.6,345.57
2025-06-30T14:45:56.8045671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.57,345.57
2025-06-30T14:45:56.9311465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.57,345.54
2025-06-30T14:45:57.0050001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.53,345.54
2025-06-30T14:45:57.1306668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.53,345.5
2025-06-30T14:45:57.2051499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.49,345.5
2025-06-30T14:45:57.3308011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.49,345.46
2025-06-30T14:45:57.4052355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.44,345.46
2025-06-30T14:45:57.5302546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.44,345.42
2025-06-30T14:45:57.6048481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.4,345.42
2025-06-30T14:45:57.7305076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.4,345.38
2025-06-30T14:45:57.8050020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.36,345.38
2025-06-30T14:45:57.9304781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.36,345.35
2025-06-30T14:45:58.0052130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.33,345.35
2025-06-30T14:45:58.1306830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.33,345.33
2025-06-30T14:45:58.2052921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.3,345.33
2025-06-30T14:45:58.3307585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.3,345.31
2025-06-30T14:45:58.4044046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.28,345.31
2025-06-30T14:45:58.5309767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.28,345.3
2025-06-30T14:45:58.6044706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.28,345.3
2025-06-30T14:45:58.7309066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.28,345.31
2025-06-30T14:45:58.8046122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.28,345.31
2025-06-30T14:45:58.9312307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.28,345.33
2025-06-30T14:45:59.0047139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.3,345.33
2025-06-30T14:45:59.1311820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.3,345.36
2025-06-30T14:45:59.2048938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.34,345.36
2025-06-30T14:45:59.3304138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.34,345.41
2025-06-30T14:45:59.4048756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.39,345.41
2025-06-30T14:45:59.5308029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,345.39,345.48
2025-06-30T14:45:59.6044756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.46,345.48
2025-06-30T14:45:59.7308639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,345.46,345.55
2025-06-30T14:45:59.8045975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.54,345.55
2025-06-30T14:45:59.9310398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,345.54,345.64
2025-06-30T14:46:00.0046623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.62,345.64
2025-06-30T14:46:00.1311587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,345.62,345.72
2025-06-30T14:46:00.2047540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.71,345.72
2025-06-30T14:46:00.3304540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,345.71,345.81
2025-06-30T14:46:00.4048863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.79,345.81
2025-06-30T14:46:00.5303620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,345.79,345.89
2025-06-30T14:46:00.6050018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.87,345.89
2025-06-30T14:46:00.7304273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,345.87,345.96
2025-06-30T14:46:00.8051407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.93,345.96
2025-06-30T14:46:00.9306991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,345.93,346.01
2025-06-30T14:46:01.0053176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.98,346.01
2025-06-30T14:46:01.1307847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.98,346.04
2025-06-30T14:46:01.2044134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.01,346.04
2025-06-30T14:46:01.3310892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.01,346.05
2025-06-30T14:46:01.4046406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.01,346.05
2025-06-30T14:46:01.5304445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.01,346.04
2025-06-30T14:46:01.6050651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.99,346.04
2025-06-30T14:46:01.7307029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.99,345.99
2025-06-30T14:46:01.8052161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.94,345.99
2025-06-30T14:46:01.9308505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.94,345.92
2025-06-30T14:46:02.0075521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.87,345.92
2025-06-30T14:46:02.1307841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.87,345.84
2025-06-30T14:46:02.2044078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.78,345.84
2025-06-30T14:46:02.3309467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.78,345.74
2025-06-30T14:46:02.4046006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.69,345.74
2025-06-30T14:46:02.5312068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.69,345.64
2025-06-30T14:46:02.6048833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.6,345.64
2025-06-30T14:46:02.7304350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.6,345.54
2025-06-30T14:46:02.8050199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.52,345.54
2025-06-30T14:46:02.9306688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.52,345.47
2025-06-30T14:46:03.0051277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.45,345.47
2025-06-30T14:46:03.1306590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.45,345.42
2025-06-30T14:46:03.2054323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.42,345.42
2025-06-30T14:46:03.3306882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.42,345.4
2025-06-30T14:46:03.4043371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.41,345.4
2025-06-30T14:46:03.5311898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.41,345.41
2025-06-30T14:46:03.6048577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.43,345.41
2025-06-30T14:46:03.7303189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.43,345.44
2025-06-30T14:46:03.8049448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.47,345.44
2025-06-30T14:46:03.9306229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.47,345.48
2025-06-30T14:46:04.0050586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.52,345.48
2025-06-30T14:46:04.1305618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.52,345.53
2025-06-30T14:46:04.2052845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.57,345.53
2025-06-30T14:46:04.3307094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.57,345.57
2025-06-30T14:46:04.4044443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.6,345.57
2025-06-30T14:46:04.5308143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.6,345.61
2025-06-30T14:46:04.6044469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.63,345.61
2025-06-30T14:46:04.7309480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.63,345.62
2025-06-30T14:46:04.8045818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.64,345.62
2025-06-30T14:46:04.9310596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.64,345.63
2025-06-30T14:46:05.0046712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.63,345.63
2025-06-30T14:46:05.1312759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.63,345.61
2025-06-30T14:46:05.2049219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.6,345.61
2025-06-30T14:46:05.3248727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.6,345.58
2025-06-30T14:46:05.4048718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.56,345.58
2025-06-30T14:46:05.5308165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.56,345.53
2025-06-30T14:46:05.6044997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.51,345.53
2025-06-30T14:46:05.7309580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.51,345.47
2025-06-30T14:46:05.8045075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.45,345.47
2025-06-30T14:46:05.9312262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.45,345.41
2025-06-30T14:46:06.0047427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.38,345.41
2025-06-30T14:46:06.1313078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.38,345.33
2025-06-30T14:46:06.2047347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.3,345.33
2025-06-30T14:46:06.3302946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.3,345.26
2025-06-30T14:46:06.4049428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.22,345.26
2025-06-30T14:46:06.5304096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.22,345.18
2025-06-30T14:46:06.6050040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.14,345.18
2025-06-30T14:46:06.7305104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.14,345.11
2025-06-30T14:46:06.8050967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.07,345.11
2025-06-30T14:46:06.9308044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.07,345.05
2025-06-30T14:46:07.0052199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.02,345.05
2025-06-30T14:46:07.1307508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.02,345
2025-06-30T14:46:07.2043750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.97,345
2025-06-30T14:46:07.3308797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.97,344.97
2025-06-30T14:46:07.4044911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.95,344.97
2025-06-30T14:46:07.5302993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.95,344.96
2025-06-30T14:46:07.6049713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.94,344.96
2025-06-30T14:46:07.7304682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.94,344.97
2025-06-30T14:46:07.8043053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.96,344.97
2025-06-30T14:46:07.9309506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.96,345
2025-06-30T14:46:08.0044477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345,345
2025-06-30T14:46:08.1309422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345,345.06
2025-06-30T14:46:08.2045899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.07,345.06
2025-06-30T14:46:08.3309648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.07,345.14
2025-06-30T14:46:08.4046530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.15,345.14
2025-06-30T14:46:08.5311116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,345.15,345.23
2025-06-30T14:46:08.6047618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.25,345.23
2025-06-30T14:46:08.7304201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,345.25,345.34
2025-06-30T14:46:08.8049481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.36,345.34
2025-06-30T14:46:08.9304466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,345.36,345.46
2025-06-30T14:46:09.0050050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.48,345.46
2025-06-30T14:46:09.1306581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,345.48,345.57
2025-06-30T14:46:09.2051202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.58,345.57
2025-06-30T14:46:09.3306674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,345.58,345.67
2025-06-30T14:46:09.4052839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.68,345.67
2025-06-30T14:46:09.5312085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,345.68,345.76
2025-06-30T14:46:09.6047837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.77,345.76
2025-06-30T14:46:09.7304787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.77,345.84
2025-06-30T14:46:09.8049591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.84,345.84
2025-06-30T14:46:09.9305869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.84,345.91
2025-06-30T14:46:10.0050783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.91,345.91
2025-06-30T14:46:10.1306956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.91,345.96
2025-06-30T14:46:10.2052009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.95,345.96
2025-06-30T14:46:10.3306714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.95,345.99
2025-06-30T14:46:10.4042999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.98,345.99
2025-06-30T14:46:10.5307503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.98,346.02
2025-06-30T14:46:10.6044464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346,346.02
2025-06-30T14:46:10.7308878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346,346.02
2025-06-30T14:46:10.8045243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346,346.02
2025-06-30T14:46:10.9312141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346,346.02
2025-06-30T14:46:11.0046865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346,346.02
2025-06-30T14:46:11.1302828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346,346.01
2025-06-30T14:46:11.2049353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.98,346.01
2025-06-30T14:46:11.3305108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.98,345.99
2025-06-30T14:46:11.4050236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.96,345.99
2025-06-30T14:46:11.5311038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.96,345.97
2025-06-30T14:46:11.6045472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.94,345.97
2025-06-30T14:46:11.7311722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.94,345.95
2025-06-30T14:46:11.8094114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.92,345.95
2025-06-30T14:46:11.9303305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.92,345.93
2025-06-30T14:46:12.0049034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.91,345.93
2025-06-30T14:46:12.1304497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.91,345.92
2025-06-30T14:46:12.2050821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.89,345.92
2025-06-30T14:46:12.3305206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.89,345.91
2025-06-30T14:46:12.4052384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.89,345.91
2025-06-30T14:46:12.5306318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.89,345.9
2025-06-30T14:46:12.6042280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.88,345.9
2025-06-30T14:46:12.7309274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.88,345.9
2025-06-30T14:46:12.8045571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.89,345.9
2025-06-30T14:46:12.9310942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.89,345.91
2025-06-30T14:46:13.0047157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.89,345.91
2025-06-30T14:46:13.1313640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.89,345.91
2025-06-30T14:46:13.2049571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.9,345.91
2025-06-30T14:46:13.3304836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.9,345.92
2025-06-30T14:46:13.4049624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.91,345.92
2025-06-30T14:46:13.5307870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.91,345.93
2025-06-30T14:46:13.6044843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.91,345.93
2025-06-30T14:46:13.7309069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.91,345.93
2025-06-30T14:46:13.8046566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.92,345.93
2025-06-30T14:46:13.9310596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.92,345.94
2025-06-30T14:46:14.0047475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.93,345.94
2025-06-30T14:46:14.1312908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.93,345.94
2025-06-30T14:46:14.2047935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.93,345.94
2025-06-30T14:46:14.3304311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.93,345.93
2025-06-30T14:46:14.4050568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.92,345.93
2025-06-30T14:46:14.5303662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.92,345.93
2025-06-30T14:46:14.6050226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.91,345.93
2025-06-30T14:46:14.7306750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.91,345.91
2025-06-30T14:46:14.8052066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.9,345.91
2025-06-30T14:46:14.9308259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.9,345.89
2025-06-30T14:46:15.0052903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.88,345.89
2025-06-30T14:46:15.1307911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.88,345.86
2025-06-30T14:46:15.2043617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.85,345.86
2025-06-30T14:46:15.3308645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.85,345.82
2025-06-30T14:46:15.4045382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.8,345.82
2025-06-30T14:46:15.5305566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.8,345.76
2025-06-30T14:46:15.6050458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.74,345.76
2025-06-30T14:46:15.7304953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.74,345.7
2025-06-30T14:46:15.8052428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.67,345.7
2025-06-30T14:46:15.9306653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.67,345.63
2025-06-30T14:46:16.0053336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.61,345.63
2025-06-30T14:46:16.1309378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.61,345.57
2025-06-30T14:46:16.2044246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.55,345.57
2025-06-30T14:46:16.3308743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.55,345.52
2025-06-30T14:46:16.4044217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.51,345.52
2025-06-30T14:46:16.5309898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.51,345.49
2025-06-30T14:46:16.6046054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.49,345.49
2025-06-30T14:46:16.7312557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.49,345.47
2025-06-30T14:46:16.8047767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.48,345.47
2025-06-30T14:46:16.9304187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.48,345.48
2025-06-30T14:46:17.0049430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.49,345.48
2025-06-30T14:46:17.1307683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.49,345.5
2025-06-30T14:46:17.2043379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.52,345.5
2025-06-30T14:46:17.3309382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.52,345.54
2025-06-30T14:46:17.4044002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.56,345.54
2025-06-30T14:46:17.5302223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.56,345.59
2025-06-30T14:46:17.6049303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.61,345.59
2025-06-30T14:46:17.7304524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.61,345.65
2025-06-30T14:46:17.8050805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.67,345.65
2025-06-30T14:46:17.9305231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.67,345.72
2025-06-30T14:46:18.0051954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.74,345.72
2025-06-30T14:46:18.1306266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.74,345.79
2025-06-30T14:46:18.2052639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.82,345.79
2025-06-30T14:46:18.3306623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.82,345.87
2025-06-30T14:46:18.4044263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.89,345.87
2025-06-30T14:46:18.5310449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.89,345.96
2025-06-30T14:46:18.6044976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.98,345.96
2025-06-30T14:46:18.7310046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.98,346.05
2025-06-30T14:46:18.8045995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.06,346.05
2025-06-30T14:46:18.9313013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.06,346.13
2025-06-30T14:46:19.0047226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.14,346.13
2025-06-30T14:46:19.1302505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.14,346.22
2025-06-30T14:46:19.2048563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.22,346.22
2025-06-30T14:46:19.3303277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.22,346.3
2025-06-30T14:46:19.4049226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.3,346.3
2025-06-30T14:46:19.5309355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.3,346.37
2025-06-30T14:46:19.6045113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.37,346.37
2025-06-30T14:46:19.7310615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.37,346.44
2025-06-30T14:46:19.8046255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.43,346.44
2025-06-30T14:46:19.9311725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.43,346.49
2025-06-30T14:46:20.0047222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.48,346.49
2025-06-30T14:46:20.1303395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.48,346.53
2025-06-30T14:46:20.2049425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.51,346.53
2025-06-30T14:46:20.3305140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.51,346.56
2025-06-30T14:46:20.4050447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.53,346.56
2025-06-30T14:46:20.5304916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.53,346.57
2025-06-30T14:46:20.6051618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.54,346.57
2025-06-30T14:46:20.7305868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.54,346.57
2025-06-30T14:46:20.8053014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.54,346.57
2025-06-30T14:46:20.9308998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.54,346.57
2025-06-30T14:46:21.0043610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.54,346.57
2025-06-30T14:46:21.1309436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.54,346.56
2025-06-30T14:46:21.2045373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.52,346.56
2025-06-30T14:46:21.3311357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.52,346.55
2025-06-30T14:46:21.4046472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.51,346.55
2025-06-30T14:46:21.5305757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.51,346.53
2025-06-30T14:46:21.6049526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.5,346.53
2025-06-30T14:46:21.7305746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.5,346.52
2025-06-30T14:46:21.8052206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.48,346.52
2025-06-30T14:46:21.9307293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.48,346.5
2025-06-30T14:46:22.0043452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.46,346.5
2025-06-30T14:46:22.1308178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.46,346.47
2025-06-30T14:46:22.2057866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.44,346.47
2025-06-30T14:46:22.3309287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.44,346.45
2025-06-30T14:46:22.4046009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.41,346.45
2025-06-30T14:46:22.5310239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.41,346.41
2025-06-30T14:46:22.6046433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.38,346.41
2025-06-30T14:46:22.7311371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.38,346.38
2025-06-30T14:46:22.8048391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.35,346.38
2025-06-30T14:46:22.9303627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.35,346.34
2025-06-30T14:46:23.0049670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.32,346.34
2025-06-30T14:46:23.1304245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.32,346.31
2025-06-30T14:46:23.2051289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.29,346.31
2025-06-30T14:46:23.3305604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.29,346.28
2025-06-30T14:46:23.4052446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.27,346.28
2025-06-30T14:46:23.5310718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.27,346.26
2025-06-30T14:46:23.6047105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.25,346.26
2025-06-30T14:46:23.7303756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.25,346.25
2025-06-30T14:46:23.8048340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.24,346.25
2025-06-30T14:46:23.9303486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.24,346.24
2025-06-30T14:46:24.0050141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.25,346.24
2025-06-30T14:46:24.1304807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.25,346.25
2025-06-30T14:46:24.2051272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.26,346.25
2025-06-30T14:46:24.3306662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.26,346.26
2025-06-30T14:46:24.4052290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.27,346.26
2025-06-30T14:46:24.5306931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.27,346.28
2025-06-30T14:46:24.6043759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.3,346.28
2025-06-30T14:46:24.7309477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.3,346.3
2025-06-30T14:46:24.8044093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.32,346.3
2025-06-30T14:46:24.9309027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.32,346.32
2025-06-30T14:46:25.0046033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.34,346.32
2025-06-30T14:46:25.1310953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.34,346.34
2025-06-30T14:46:25.2046656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.35,346.34
2025-06-30T14:46:25.3313573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.35,346.35
2025-06-30T14:46:25.4048377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.36,346.35
2025-06-30T14:46:25.5308105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.36,346.36
2025-06-30T14:46:25.6043024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.37,346.36
2025-06-30T14:46:25.7307846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.37,346.35
2025-06-30T14:46:25.8044024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.36,346.35
2025-06-30T14:46:25.9311006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.36,346.34
2025-06-30T14:46:26.0045982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.34,346.34
2025-06-30T14:46:26.1311744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.34,346.32
2025-06-30T14:46:26.2046357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.32,346.32
2025-06-30T14:46:26.3311481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.32,346.29
2025-06-30T14:46:26.4048336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.28,346.29
2025-06-30T14:46:26.5302692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.28,346.26
2025-06-30T14:46:26.6048448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.25,346.26
2025-06-30T14:46:26.7305253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.25,346.22
2025-06-30T14:46:26.8050088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.2,346.22
2025-06-30T14:46:26.9305178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.2,346.17
2025-06-30T14:46:27.0052802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.14,346.17
2025-06-30T14:46:27.1310956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.14,346.11
2025-06-30T14:46:27.2047999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.08,346.11
2025-06-30T14:46:27.3311669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.08,346.05
2025-06-30T14:46:27.4047654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.01,346.05
2025-06-30T14:46:27.5306288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.01,345.97
2025-06-30T14:46:27.6052607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.94,345.97
2025-06-30T14:46:27.7308174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.94,345.9
2025-06-30T14:46:27.8043868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.86,345.9
2025-06-30T14:46:27.9308770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.86,345.82
2025-06-30T14:46:28.0044823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.78,345.82
2025-06-30T14:46:28.1309876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.78,345.76
2025-06-30T14:46:28.2047016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.71,345.76
2025-06-30T14:46:28.3311176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.71,345.69
2025-06-30T14:46:28.4047348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.65,345.69
2025-06-30T14:46:28.5304496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.65,345.64
2025-06-30T14:46:28.6049461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.6,345.64
2025-06-30T14:46:28.7304645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.6,345.6
2025-06-30T14:46:28.8051170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.56,345.6
2025-06-30T14:46:28.9305803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.56,345.57
2025-06-30T14:46:29.0052482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.54,345.57
2025-06-30T14:46:29.1308590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.54,345.56
2025-06-30T14:46:29.2042938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.52,345.56
2025-06-30T14:46:29.3308072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.52,345.55
2025-06-30T14:46:29.4043702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.52,345.55
2025-06-30T14:46:29.5304057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.52,345.56
2025-06-30T14:46:29.6047911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.54,345.56
2025-06-30T14:46:29.7304218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.54,345.58
2025-06-30T14:46:29.8050914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.56,345.58
2025-06-30T14:46:29.9305425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.56,345.62
2025-06-30T14:46:30.0052067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.61,345.62
2025-06-30T14:46:30.1307978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.61,345.68
2025-06-30T14:46:30.2043320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.67,345.68
2025-06-30T14:46:30.3307567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,345.67,345.75
2025-06-30T14:46:30.4044450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.75,345.75
2025-06-30T14:46:30.5309160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,345.75,345.85
2025-06-30T14:46:30.6044988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.86,345.85
2025-06-30T14:46:30.7310688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,345.86,345.97
2025-06-30T14:46:30.8045790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.98,345.97
2025-06-30T14:46:30.9313216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,345.98,346.09
2025-06-30T14:46:31.0048285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.11,346.09
2025-06-30T14:46:31.1303391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,346.11,346.23
2025-06-30T14:46:31.2049329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.25,346.23
2025-06-30T14:46:31.3305882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,346.25,346.36
2025-06-30T14:46:31.4050828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.39,346.36
2025-06-30T14:46:31.5310222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,346.39,346.49
2025-06-30T14:46:31.6045960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.51,346.49
2025-06-30T14:46:31.7312602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,346.51,346.61
2025-06-30T14:46:31.8047273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.62,346.61
2025-06-30T14:46:31.9302022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.62,346.7
2025-06-30T14:46:32.0048311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.71,346.7
2025-06-30T14:46:32.1305045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.71,346.78
2025-06-30T14:46:32.2050039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.78,346.78
2025-06-30T14:46:32.3306272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.78,346.83
2025-06-30T14:46:32.4051381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.83,346.83
2025-06-30T14:46:32.5307155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.83,346.87
2025-06-30T14:46:32.6052337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.86,346.87
2025-06-30T14:46:32.7306854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.86,346.88
2025-06-30T14:46:32.8043202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.87,346.88
2025-06-30T14:46:32.9308407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.87,346.88
2025-06-30T14:46:33.0044061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.87,346.88
2025-06-30T14:46:33.1309405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.87,346.87
2025-06-30T14:46:33.2046745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.86,346.87
2025-06-30T14:46:33.3312280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.86,346.85
2025-06-30T14:46:33.4047811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.84,346.85
2025-06-30T14:46:33.5306446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.84,346.82
2025-06-30T14:46:33.6052635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.81,346.82
2025-06-30T14:46:33.7307175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.81,346.79
2025-06-30T14:46:33.8044503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.78,346.79
2025-06-30T14:46:33.9308870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.78,346.76
2025-06-30T14:46:34.0044910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.75,346.76
2025-06-30T14:46:34.1309690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.75,346.73
2025-06-30T14:46:34.2045942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.72,346.73
2025-06-30T14:46:34.3312264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.72,346.69
2025-06-30T14:46:34.4047260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.68,346.69
2025-06-30T14:46:34.5312539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.68,346.65
2025-06-30T14:46:34.6047800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.64,346.65
2025-06-30T14:46:34.7304624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.64,346.61
2025-06-30T14:46:34.8049735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.6,346.61
2025-06-30T14:46:34.9304436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.6,346.57
2025-06-30T14:46:35.0117803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.55,346.57
2025-06-30T14:46:35.1307400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.55,346.52
2025-06-30T14:46:35.2052340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.51,346.52
2025-06-30T14:46:35.3339381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.51,346.47
2025-06-30T14:46:35.4043008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.45,346.47
2025-06-30T14:46:35.5311821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.45,346.42
2025-06-30T14:46:35.6046040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.4,346.42
2025-06-30T14:46:35.7306234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.4,346.35
2025-06-30T14:46:35.8052888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.33,346.35
2025-06-30T14:46:35.9307560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.33,346.28
2025-06-30T14:46:36.0044335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.25,346.28
2025-06-30T14:46:36.1310296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.25,346.21
2025-06-30T14:46:36.2045253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.17,346.21
2025-06-30T14:46:36.3310088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.17,346.12
2025-06-30T14:46:36.4046130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.08,346.12
2025-06-30T14:46:36.5312252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.08,346.03
2025-06-30T14:46:36.6047867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.99,346.03
2025-06-30T14:46:36.7302332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.99,345.94
2025-06-30T14:46:36.8048656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.9,345.94
2025-06-30T14:46:36.9305198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.9,345.85
2025-06-30T14:46:37.0049899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.8,345.85
2025-06-30T14:46:37.1304804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.8,345.76
2025-06-30T14:46:37.2052482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.72,345.76
2025-06-30T14:46:37.3305780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.72,345.69
2025-06-30T14:46:37.4051792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.65,345.69
2025-06-30T14:46:37.5310828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.65,345.63
2025-06-30T14:46:37.6046448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.59,345.63
2025-06-30T14:46:37.7303752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.59,345.58
2025-06-30T14:46:37.8049235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.56,345.58
2025-06-30T14:46:37.9303315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.56,345.56
2025-06-30T14:46:38.0049407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.54,345.56
2025-06-30T14:46:38.1304794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.54,345.55
2025-06-30T14:46:38.2050751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.54,345.55
2025-06-30T14:46:38.3305579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.54,345.56
2025-06-30T14:46:38.4052190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.55,345.56
2025-06-30T14:46:38.5306777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.55,345.58
2025-06-30T14:46:38.6043382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.57,345.58
2025-06-30T14:46:38.7309929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.57,345.61
2025-06-30T14:46:38.8082257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.6,345.61
2025-06-30T14:46:38.9313256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.6,345.64
2025-06-30T14:46:39.0047995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.63,345.64
2025-06-30T14:46:39.1302986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.63,345.67
2025-06-30T14:46:39.2049336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.67,345.67
2025-06-30T14:46:39.3304659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.67,345.71
2025-06-30T14:46:39.4050122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.71,345.71
2025-06-30T14:46:39.5308979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.71,345.75
2025-06-30T14:46:39.6045200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.75,345.75
2025-06-30T14:46:39.7311675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.75,345.79
2025-06-30T14:46:39.8045954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.79,345.79
2025-06-30T14:46:39.9312966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.79,345.83
2025-06-30T14:46:40.0047594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.82,345.83
2025-06-30T14:46:40.1302946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.82,345.86
2025-06-30T14:46:40.2049387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.85,345.86
2025-06-30T14:46:40.3304750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.85,345.88
2025-06-30T14:46:40.4049883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.87,345.88
2025-06-30T14:46:40.5306587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.87,345.89
2025-06-30T14:46:40.6051450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.88,345.89
2025-06-30T14:46:40.7307480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.88,345.89
2025-06-30T14:46:40.8052631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.88,345.89
2025-06-30T14:46:40.9306597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.88,345.89
2025-06-30T14:46:41.0044061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.89,345.89
2025-06-30T14:46:41.1308192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.89,345.89
2025-06-30T14:46:41.2044461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.89,345.89
2025-06-30T14:46:41.3309323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.89,345.9
2025-06-30T14:46:41.4046080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.9,345.9
2025-06-30T14:46:41.5304378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.9,345.91
2025-06-30T14:46:41.6050658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.91,345.91
2025-06-30T14:46:41.7307784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.91,345.93
2025-06-30T14:46:41.8043875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.94,345.93
2025-06-30T14:46:41.9309628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.94,345.96
2025-06-30T14:46:42.0045101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.97,345.96
2025-06-30T14:46:42.1309880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.97,346
2025-06-30T14:46:42.2047430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.01,346
2025-06-30T14:46:42.3311405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.01,346.04
2025-06-30T14:46:42.4046862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.06,346.04
2025-06-30T14:46:42.5304063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.06,346.08
2025-06-30T14:46:42.6048625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.1,346.08
2025-06-30T14:46:42.7303418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.1,346.13
2025-06-30T14:46:42.8049258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.14,346.13
2025-06-30T14:46:42.9306219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.14,346.15
2025-06-30T14:46:43.0050995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.16,346.15
2025-06-30T14:46:43.1306153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.16,346.16
2025-06-30T14:46:43.2052118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.15,346.16
2025-06-30T14:46:43.3307935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.15,346.15
2025-06-30T14:46:43.4044936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.13,346.15
2025-06-30T14:46:43.5302232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.13,346.12
2025-06-30T14:46:43.6048264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.09,346.12
2025-06-30T14:46:43.7303860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.09,346.07
2025-06-30T14:46:43.8049298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.03,346.07
2025-06-30T14:46:43.9306906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.03,346.01
2025-06-30T14:46:44.0052060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.97,346.01
2025-06-30T14:46:44.1307801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.97,345.94
2025-06-30T14:46:44.2053348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.9,345.94
2025-06-30T14:46:44.3308164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.9,345.88
2025-06-30T14:46:44.4043341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.84,345.88
2025-06-30T14:46:44.5310074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.84,345.82
2025-06-30T14:46:44.6045108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.78,345.82
2025-06-30T14:46:44.7311482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.78,345.78
2025-06-30T14:46:44.8047592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.75,345.78
2025-06-30T14:46:44.9303536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.75,345.76
2025-06-30T14:46:45.0049305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.73,345.76
2025-06-30T14:46:45.1304858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.73,345.76
2025-06-30T14:46:45.2051120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.74,345.76
2025-06-30T14:46:45.3306095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.74,345.78
2025-06-30T14:46:45.4051494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.77,345.78
2025-06-30T14:46:45.5310238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.77,345.82
2025-06-30T14:46:45.6045851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.81,345.82
2025-06-30T14:46:45.7312249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.81,345.87
2025-06-30T14:46:45.8046531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.86,345.87
2025-06-30T14:46:45.9311864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.86,345.92
2025-06-30T14:46:46.0048380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.91,345.92
2025-06-30T14:46:46.1304375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.91,345.97
2025-06-30T14:46:46.2049162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.96,345.97
2025-06-30T14:46:46.3304917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.96,346.02
2025-06-30T14:46:46.4050503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.01,346.02
2025-06-30T14:46:46.5305453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.01,346.06
2025-06-30T14:46:46.6051760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.05,346.06
2025-06-30T14:46:46.7306210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.05,346.09
2025-06-30T14:46:46.8043059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.08,346.09
2025-06-30T14:46:46.9309477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.08,346.12
2025-06-30T14:46:47.0044313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.1,346.12
2025-06-30T14:46:47.1308522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.1,346.13
2025-06-30T14:46:47.2045298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.11,346.13
2025-06-30T14:46:47.3309766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.11,346.14
2025-06-30T14:46:47.4046399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.12,346.14
2025-06-30T14:46:47.5305903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.12,346.13
2025-06-30T14:46:47.6050578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.11,346.13
2025-06-30T14:46:47.7305445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.11,346.12
2025-06-30T14:46:47.8051742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.09,346.12
2025-06-30T14:46:47.9307511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.09,346.09
2025-06-30T14:46:48.0044055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.07,346.09
2025-06-30T14:46:48.1308332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.07,346.05
2025-06-30T14:46:48.2044668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.03,346.05
2025-06-30T14:46:48.3311068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.03,346.01
2025-06-30T14:46:48.4045734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.98,346.01
2025-06-30T14:46:48.5310323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.98,345.95
2025-06-30T14:46:48.6047067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.93,345.95
2025-06-30T14:46:48.7311546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.93,345.89
2025-06-30T14:46:48.8048583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.87,345.89
2025-06-30T14:46:48.9302859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.87,345.83
2025-06-30T14:46:49.0048772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.81,345.83
2025-06-30T14:46:49.1305009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.81,345.76
2025-06-30T14:46:49.2050462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.74,345.76
2025-06-30T14:46:49.3305246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.74,345.69
2025-06-30T14:46:49.4051614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.67,345.69
2025-06-30T14:46:49.5311866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.67,345.61
2025-06-30T14:46:49.6047856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.59,345.61
2025-06-30T14:46:49.7301943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.59,345.54
2025-06-30T14:46:49.8050032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.51,345.54
2025-06-30T14:46:49.9305179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.51,345.45
2025-06-30T14:46:50.0049011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.43,345.45
2025-06-30T14:46:50.1304906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.43,345.37
2025-06-30T14:46:50.2051550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.35,345.37
2025-06-30T14:46:50.3306806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.35,345.29
2025-06-30T14:46:50.4053185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.27,345.29
2025-06-30T14:46:50.5307050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.27,345.22
2025-06-30T14:46:50.6143057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.19,345.22
2025-06-30T14:46:50.7308902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.19,345.14
2025-06-30T14:46:50.8044582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.12,345.14
2025-06-30T14:46:50.9309253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.12,345.07
2025-06-30T14:46:51.0045393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.05,345.07
2025-06-30T14:46:51.1311001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.05,345.01
2025-06-30T14:46:51.2049030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.98,345.01
2025-06-30T14:46:51.3312439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.98,344.95
2025-06-30T14:46:51.4048303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.92,344.95
2025-06-30T14:46:51.5308891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.92,344.89
2025-06-30T14:46:51.6044724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.87,344.89
2025-06-30T14:46:51.7310304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.87,344.84
2025-06-30T14:46:51.8113296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.82,344.84
2025-06-30T14:46:51.9310815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.82,344.8
2025-06-30T14:46:52.0046530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.78,344.8
2025-06-30T14:46:52.1310965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.78,344.78
2025-06-30T14:46:52.2047312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.76,344.78
2025-06-30T14:46:52.3303376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.76,344.77
2025-06-30T14:46:52.4049341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.76,344.77
2025-06-30T14:46:52.5303936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.76,344.78
2025-06-30T14:46:52.6050038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.77,344.78
2025-06-30T14:46:52.7306304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.77,344.82
2025-06-30T14:46:52.8051472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.82,344.82
2025-06-30T14:46:52.9305380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.82,344.88
2025-06-30T14:46:53.0052953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.89,344.88
2025-06-30T14:46:53.1308121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.89,344.97
2025-06-30T14:46:53.2044100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.98,344.97
2025-06-30T14:46:53.3310116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,344.98,345.07
2025-06-30T14:46:53.4045404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.09,345.07
2025-06-30T14:46:53.5305036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,345.09,345.2
2025-06-30T14:46:53.6049723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.22,345.2
2025-06-30T14:46:53.7304324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,345.22,345.34
2025-06-30T14:46:53.8050075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.36,345.34
2025-06-30T14:46:53.9307569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,345.36,345.48
2025-06-30T14:46:54.0053261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.51,345.48
2025-06-30T14:46:54.1307139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,345.51,345.63
2025-06-30T14:46:54.2154057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.66,345.63
2025-06-30T14:46:54.3307929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,345.66,345.77
2025-06-30T14:46:54.4044423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.8,345.77
2025-06-30T14:46:54.5309959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,345.8,345.91
2025-06-30T14:46:54.6045243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.93,345.91
2025-06-30T14:46:54.7310349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,345.93,346.03
2025-06-30T14:46:54.8081506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.04,346.03
2025-06-30T14:46:54.9312915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,346.04,346.14
2025-06-30T14:46:55.0047695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.14,346.14
2025-06-30T14:46:55.1302918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.14,346.23
2025-06-30T14:46:55.2091216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.23,346.23
2025-06-30T14:46:55.3305212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.23,346.31
2025-06-30T14:46:55.4049488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.3,346.31
2025-06-30T14:46:55.5310084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.3,346.37
2025-06-30T14:46:55.6045111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.36,346.37
2025-06-30T14:46:55.7310348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.36,346.42
2025-06-30T14:46:55.8046489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.41,346.42
2025-06-30T14:46:55.9311373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.41,346.46
2025-06-30T14:46:56.0047742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.45,346.46
2025-06-30T14:46:56.1304781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.45,346.49
2025-06-30T14:46:56.2048854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.48,346.49
2025-06-30T14:46:56.3303891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.48,346.51
2025-06-30T14:46:56.4050662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.5,346.51
2025-06-30T14:46:56.5306308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.5,346.52
2025-06-30T14:46:56.6051566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.51,346.52
2025-06-30T14:46:56.7305956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.51,346.52
2025-06-30T14:46:56.8053932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.51,346.52
2025-06-30T14:46:56.9308986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.51,346.51
2025-06-30T14:46:57.0105970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.49,346.51
2025-06-30T14:46:57.1303037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.49,346.47
2025-06-30T14:46:57.2049047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.45,346.47
2025-06-30T14:46:57.3303724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.45,346.42
2025-06-30T14:46:57.4090049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.39,346.42
2025-06-30T14:46:57.5308641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.39,346.34
2025-06-30T14:46:57.6143931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.31,346.34
2025-06-30T14:46:57.7308857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.31,346.25
2025-06-30T14:46:57.8045206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.22,346.25
2025-06-30T14:46:57.9310135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346.22,346.15
2025-06-30T14:46:58.0046792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.11,346.15
2025-06-30T14:46:58.1310833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346.11,346.04
2025-06-30T14:46:58.2048113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346,346.04
2025-06-30T14:46:58.3301977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,346,345.92
2025-06-30T14:46:58.4049823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.88,345.92
2025-06-30T14:46:58.5304499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,345.88,345.81
2025-06-30T14:46:58.6049139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.77,345.81
2025-06-30T14:46:58.7306165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,345.77,345.7
2025-06-30T14:46:58.8051365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.66,345.7
2025-06-30T14:46:58.9306445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,345.66,345.59
2025-06-30T14:46:59.0052396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.56,345.59
2025-06-30T14:46:59.1309157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.56,345.5
2025-06-30T14:46:59.2045789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.47,345.5
2025-06-30T14:46:59.3311035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.47,345.42
2025-06-30T14:46:59.4045757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.39,345.42
2025-06-30T14:46:59.5306430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.39,345.35
2025-06-30T14:46:59.6051752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.32,345.35
2025-06-30T14:46:59.7307203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.32,345.29
2025-06-30T14:46:59.8153833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.27,345.29
2025-06-30T14:46:59.9308048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.27,345.25
2025-06-30T14:47:00.0044993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.23,345.25
2025-06-30T14:47:00.1310948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.23,345.22
2025-06-30T14:47:00.2045031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.21,345.22
2025-06-30T14:47:00.3310077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.21,345.22
2025-06-30T14:47:00.4099260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.21,345.22
2025-06-30T14:47:00.5312782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.21,345.23
2025-06-30T14:47:00.6047714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.24,345.23
2025-06-30T14:47:00.7300587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.24,345.28
2025-06-30T14:47:00.8048448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.28,345.28
2025-06-30T14:47:00.9303411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.28,345.33
2025-06-30T14:47:01.0049557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.34,345.33
2025-06-30T14:47:01.1304762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.34,345.4
2025-06-30T14:47:01.2051068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.41,345.4
2025-06-30T14:47:01.3305867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.41,345.48
2025-06-30T14:47:01.4051789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.49,345.48
2025-06-30T14:47:01.5302387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.49,345.55
2025-06-30T14:47:01.6048414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.56,345.55
2025-06-30T14:47:01.7304647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.56,345.63
2025-06-30T14:47:01.8050018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.64,345.63
2025-06-30T14:47:01.9312053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.64,345.71
2025-06-30T14:47:02.0047366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.72,345.71
2025-06-30T14:47:02.1303758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.72,345.78
2025-06-30T14:47:02.2049025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.79,345.78
2025-06-30T14:47:02.3304744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.79,345.85
2025-06-30T14:47:02.4050874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.85,345.85
2025-06-30T14:47:02.5304794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.85,345.9
2025-06-30T14:47:02.6051451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.9,345.9
2025-06-30T14:47:02.7305479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.9,345.95
2025-06-30T14:47:02.8052628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.94,345.95
2025-06-30T14:47:02.9307090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.94,345.98
2025-06-30T14:47:03.0144731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.97,345.98
2025-06-30T14:47:03.1308649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.97,346
2025-06-30T14:47:03.2046129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.98,346
2025-06-30T14:47:03.3310884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.98,346.01
2025-06-30T14:47:03.4046080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.99,346.01
2025-06-30T14:47:03.5306146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.99,346.02
2025-06-30T14:47:03.6051983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346,346.02
2025-06-30T14:47:03.7306962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346,346.02
2025-06-30T14:47:03.8143522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.01,346.02
2025-06-30T14:47:03.9309058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.01,346.02
2025-06-30T14:47:04.0046253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.01,346.02
2025-06-30T14:47:04.1309343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.01,346.03
2025-06-30T14:47:04.2046781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.02,346.03
2025-06-30T14:47:04.3311246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.02,346.04
2025-06-30T14:47:04.4047154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.03,346.04
2025-06-30T14:47:04.5311259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.03,346.05
2025-06-30T14:47:04.6048150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.05,346.05
2025-06-30T14:47:04.7304060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.05,346.06
2025-06-30T14:47:04.8049587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.05,346.06
2025-06-30T14:47:04.9304812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.05,346.06
2025-06-30T14:47:05.0050626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.05,346.06
2025-06-30T14:47:05.1305392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.05,346.05
2025-06-30T14:47:05.2052509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.04,346.05
2025-06-30T14:47:05.3308163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.04,346.04
2025-06-30T14:47:05.4152836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.03,346.04
2025-06-30T14:47:05.5303592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.03,346.02
2025-06-30T14:47:05.6048514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.01,346.02
2025-06-30T14:47:05.7305013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.01,346
2025-06-30T14:47:05.8049695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.98,346
2025-06-30T14:47:05.9304542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.98,345.97
2025-06-30T14:47:06.0050670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.95,345.97
2025-06-30T14:47:06.1306629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.95,345.93
2025-06-30T14:47:06.2052530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.9,345.93
2025-06-30T14:47:06.3306958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.9,345.88
2025-06-30T14:47:06.4142805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.85,345.88
2025-06-30T14:47:06.5309733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.85,345.82
2025-06-30T14:47:06.6144099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.8,345.82
2025-06-30T14:47:06.7309259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.8,345.77
2025-06-30T14:47:06.8049440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.74,345.77
2025-06-30T14:47:06.9305896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.74,345.7
2025-06-30T14:47:07.0050977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.67,345.7
2025-06-30T14:47:07.1305501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.67,345.64
2025-06-30T14:47:07.2053071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.61,345.64
2025-06-30T14:47:07.3306630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.61,345.58
2025-06-30T14:47:07.4153396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.55,345.58
2025-06-30T14:47:07.5306123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.55,345.52
2025-06-30T14:47:07.6050984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.49,345.52
2025-06-30T14:47:07.7306289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.49,345.47
2025-06-30T14:47:07.8052069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.44,345.47
2025-06-30T14:47:07.9308337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.44,345.43
2025-06-30T14:47:08.0153505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.41,345.43
2025-06-30T14:47:08.1308394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.41,345.4
2025-06-30T14:47:08.2143636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.39,345.4
2025-06-30T14:47:08.3308675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.39,345.39
2025-06-30T14:47:08.4145374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.37,345.39
2025-06-30T14:47:08.5310481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.37,345.38
2025-06-30T14:47:08.6046896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.37,345.38
2025-06-30T14:47:08.7311723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.37,345.39
2025-06-30T14:47:08.8048147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.38,345.39
2025-06-30T14:47:08.9302959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.38,345.41
2025-06-30T14:47:09.0049006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.4,345.41
2025-06-30T14:47:09.1304261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.4,345.43
2025-06-30T14:47:09.2050686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.43,345.43
2025-06-30T14:47:09.3306922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.43,345.46
2025-06-30T14:47:09.4052340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.46,345.46
2025-06-30T14:47:09.5309496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.46,345.5
2025-06-30T14:47:09.6145840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.51,345.5
2025-06-30T14:47:09.7312604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.51,345.55
2025-06-30T14:47:09.8047151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.56,345.55
2025-06-30T14:47:09.9303082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.56,345.61
2025-06-30T14:47:10.0049730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.62,345.61
2025-06-30T14:47:10.1302482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.62,345.67
2025-06-30T14:47:10.2049794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.69,345.67
2025-06-30T14:47:10.3247258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.69,345.75
2025-06-30T14:47:10.4050357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.76,345.75
2025-06-30T14:47:10.5307129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.76,345.83
2025-06-30T14:47:10.6052217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.84,345.83
2025-06-30T14:47:10.7308388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.84,345.91
2025-06-30T14:47:10.8153055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.93,345.91
2025-06-30T14:47:10.9309053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.93,346
2025-06-30T14:47:11.0144295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.02,346
2025-06-30T14:47:11.1310200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.02,346.09
2025-06-30T14:47:11.2145029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.11,346.09
2025-06-30T14:47:11.3310244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.11,346.18
2025-06-30T14:47:11.4144918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.2,346.18
2025-06-30T14:47:11.5305151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.2,346.27
2025-06-30T14:47:11.6049807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.28,346.27
2025-06-30T14:47:11.7306617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.28,346.35
2025-06-30T14:47:11.8052465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.36,346.35
2025-06-30T14:47:11.9308010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.36,346.43
2025-06-30T14:47:12.0143639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.43,346.43
2025-06-30T14:47:12.1308417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.43,346.48
2025-06-30T14:47:12.2147414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.48,346.48
2025-06-30T14:47:12.3311097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.48,346.52
2025-06-30T14:47:12.4146310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.51,346.52
2025-06-30T14:47:12.5311135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.51,346.54
2025-06-30T14:47:12.6047494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.52,346.54
2025-06-30T14:47:12.7302330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.52,346.54
2025-06-30T14:47:12.8048985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.51,346.54
2025-06-30T14:47:12.9303922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.51,346.51
2025-06-30T14:47:13.0050159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.47,346.51
2025-06-30T14:47:13.1304554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.47,346.46
2025-06-30T14:47:13.2050784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.41,346.46
2025-06-30T14:47:13.3306051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.41,346.39
2025-06-30T14:47:13.4052882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.33,346.39
2025-06-30T14:47:13.5311897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.33,346.3
2025-06-30T14:47:13.6146323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.25,346.3
2025-06-30T14:47:13.7313009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.25,346.21
2025-06-30T14:47:13.8048133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.16,346.21
2025-06-30T14:47:13.9303811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.16,346.12
2025-06-30T14:47:14.0049019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.07,346.12
2025-06-30T14:47:14.1305331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.07,346.03
2025-06-30T14:47:14.2050349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.99,346.03
2025-06-30T14:47:14.3304473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.99,345.96
2025-06-30T14:47:14.4051725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.92,345.96
2025-06-30T14:47:14.5306416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.92,345.9
2025-06-30T14:47:14.6052573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.88,345.9
2025-06-30T14:47:14.7307146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.88,345.87
2025-06-30T14:47:14.8144174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.86,345.87
2025-06-30T14:47:14.9308583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.86,345.87
2025-06-30T14:47:15.0144660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.86,345.87
2025-06-30T14:47:15.1310086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.86,345.89
2025-06-30T14:47:15.2046846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.9,345.89
2025-06-30T14:47:15.3311308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.9,345.94
2025-06-30T14:47:15.4076926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.95,345.94
2025-06-30T14:47:15.5305046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.95,346
2025-06-30T14:47:15.6053396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.02,346
2025-06-30T14:47:15.7308412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.02,346.07
2025-06-30T14:47:15.8153068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.09,346.07
2025-06-30T14:47:15.9308696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.09,346.15
2025-06-30T14:47:16.0144374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.17,346.15
2025-06-30T14:47:16.1310981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.17,346.22
2025-06-30T14:47:16.2145638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.24,346.22
2025-06-30T14:47:16.3310708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.24,346.29
2025-06-30T14:47:16.4146364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.3,346.29
2025-06-30T14:47:16.5311663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.3,346.33
2025-06-30T14:47:16.6047691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.34,346.33
2025-06-30T14:47:16.7303786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.34,346.36
2025-06-30T14:47:16.8049549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.36,346.36
2025-06-30T14:47:16.9305845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.36,346.37
2025-06-30T14:47:17.0051241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.36,346.37
2025-06-30T14:47:17.1305719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.36,346.36
2025-06-30T14:47:17.2053238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.34,346.36
2025-06-30T14:47:17.3304908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.34,346.32
2025-06-30T14:47:17.4052711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.3,346.32
2025-06-30T14:47:17.5302312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.3,346.26
2025-06-30T14:47:17.6048351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.23,346.26
2025-06-30T14:47:17.7303750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.23,346.19
2025-06-30T14:47:17.8051443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.16,346.19
2025-06-30T14:47:17.9304959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.16,346.11
2025-06-30T14:47:18.0050460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.07,346.11
2025-06-30T14:47:18.1306461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.07,346.01
2025-06-30T14:47:18.2052223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.98,346.01
2025-06-30T14:47:18.3306918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.98,345.92
2025-06-30T14:47:18.4143336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.88,345.92
2025-06-30T14:47:18.5309172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.88,345.83
2025-06-30T14:47:18.6144671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.8,345.83
2025-06-30T14:47:18.7310474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.8,345.75
2025-06-30T14:47:18.8145061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.72,345.75
2025-06-30T14:47:18.9311971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.72,345.68
2025-06-30T14:47:19.0146591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.66,345.68
2025-06-30T14:47:19.1313871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.66,345.62
2025-06-30T14:47:19.2047976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.61,345.62
2025-06-30T14:47:19.3302488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.61,345.59
2025-06-30T14:47:19.4049467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.58,345.59
2025-06-30T14:47:19.5310065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.58,345.58
2025-06-30T14:47:19.6143589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.58,345.58
2025-06-30T14:47:19.7309689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.58,345.59
2025-06-30T14:47:19.8146265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.6,345.59
2025-06-30T14:47:19.9312317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.6,345.63
2025-06-30T14:47:20.0148799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.64,345.63
2025-06-30T14:47:20.1311979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.64,345.69
2025-06-30T14:47:20.2048539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.7,345.69
2025-06-30T14:47:20.3302051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.7,345.77
2025-06-30T14:47:20.4048887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.79,345.77
2025-06-30T14:47:20.5304230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.79,345.86
2025-06-30T14:47:20.6050473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.88,345.86
2025-06-30T14:47:20.7304782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,345.88,345.97
2025-06-30T14:47:20.8052581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346,345.97
2025-06-30T14:47:20.9306936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346,346.09
2025-06-30T14:47:21.0153844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.11,346.09
2025-06-30T14:47:21.1309601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,346.11,346.21
2025-06-30T14:47:21.2144427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.23,346.21
2025-06-30T14:47:21.3308925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,346.23,346.33
2025-06-30T14:47:21.4145540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.34,346.33
2025-06-30T14:47:21.5303725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,346.34,346.45
2025-06-30T14:47:21.6050307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.46,346.45
2025-06-30T14:47:21.7306055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,346.46,346.56
2025-06-30T14:47:21.8051244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.56,346.56
2025-06-30T14:47:21.9306074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,346.56,346.66
2025-06-30T14:47:22.0053638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.66,346.66
2025-06-30T14:47:22.1307471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.66,346.75
2025-06-30T14:47:22.2143392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.74,346.75
2025-06-30T14:47:22.3308597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.74,346.83
2025-06-30T14:47:22.4144157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.82,346.83
2025-06-30T14:47:22.5309492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.82,346.91
2025-06-30T14:47:22.6145672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.89,346.91
2025-06-30T14:47:22.7311199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.89,346.97
2025-06-30T14:47:22.8146988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.96,346.97
2025-06-30T14:47:22.9302540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.96,347.03
2025-06-30T14:47:23.0048931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.02,347.03
2025-06-30T14:47:23.1303300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.02,347.09
2025-06-30T14:47:23.2050007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.08,347.09
2025-06-30T14:47:23.3306542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.08,347.14
2025-06-30T14:47:23.4051639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.13,347.14
2025-06-30T14:47:23.5310999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.13,347.19
2025-06-30T14:47:23.6144705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.18,347.19
2025-06-30T14:47:23.7310815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.18,347.22
2025-06-30T14:47:23.8146876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.22,347.22
2025-06-30T14:47:23.9311637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.22,347.26
2025-06-30T14:47:24.0048566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.25,347.26
2025-06-30T14:47:24.1303558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.25,347.28
2025-06-30T14:47:24.2050947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.27,347.28
2025-06-30T14:47:24.3304157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.27,347.29
2025-06-30T14:47:24.4050435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.29,347.29
2025-06-30T14:47:24.5305564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.29,347.3
2025-06-30T14:47:24.6051715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.29,347.3
2025-06-30T14:47:24.7306297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.29,347.29
2025-06-30T14:47:24.8153434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.28,347.29
2025-06-30T14:47:24.9309136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.28,347.27
2025-06-30T14:47:25.0144229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.27,347.27
2025-06-30T14:47:25.1309231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.27,347.25
2025-06-30T14:47:25.2146261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.24,347.25
2025-06-30T14:47:25.3310794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.24,347.22
2025-06-30T14:47:25.4146585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.21,347.22
2025-06-30T14:47:25.5305687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.21,347.17
2025-06-30T14:47:25.6052068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.17,347.17
2025-06-30T14:47:25.7306964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.17,347.13
2025-06-30T14:47:25.8153605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.12,347.13
2025-06-30T14:47:25.9308089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.12,347.08
2025-06-30T14:47:26.0144373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.07,347.08
2025-06-30T14:47:26.1311235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.07,347.02
2025-06-30T14:47:26.2145553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.01,347.02
2025-06-30T14:47:26.3312085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.01,346.96
2025-06-30T14:47:26.4146580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.95,346.96
2025-06-30T14:47:26.5312993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.95,346.9
2025-06-30T14:47:26.6147333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.88,346.9
2025-06-30T14:47:26.7304335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.88,346.83
2025-06-30T14:47:26.8048995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.82,346.83
2025-06-30T14:47:26.9305501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.82,346.77
2025-06-30T14:47:27.0050126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.76,346.77
2025-06-30T14:47:27.1305234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.76,346.72
2025-06-30T14:47:27.2052194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.7,346.72
2025-06-30T14:47:27.3306143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.7,346.67
2025-06-30T14:47:27.4052727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.65,346.67
2025-06-30T14:47:27.5310846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.65,346.63
2025-06-30T14:47:27.6146815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.61,346.63
2025-06-30T14:47:27.7313278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.61,346.59
2025-06-30T14:47:27.8148205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.58,346.59
2025-06-30T14:47:27.9305029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.58,346.57
2025-06-30T14:47:28.0048833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.55,346.57
2025-06-30T14:47:28.1304446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.55,346.55
2025-06-30T14:47:28.2051242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.53,346.55
2025-06-30T14:47:28.3305480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.53,346.54
2025-06-30T14:47:28.4051656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.52,346.54
2025-06-30T14:47:28.5307323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.52,346.54
2025-06-30T14:47:28.6153076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.52,346.54
2025-06-30T14:47:28.7307793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.52,346.54
2025-06-30T14:47:28.8144039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.52,346.54
2025-06-30T14:47:28.9310949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.52,346.54
2025-06-30T14:47:29.0145173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.52,346.54
2025-06-30T14:47:29.1310496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.52,346.55
2025-06-30T14:47:29.2146789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.53,346.55
2025-06-30T14:47:29.3311502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.53,346.56
2025-06-30T14:47:29.4147428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.54,346.56
2025-06-30T14:47:29.5306611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.54,346.57
2025-06-30T14:47:29.6152370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.55,346.57
2025-06-30T14:47:29.7309154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.55,346.58
2025-06-30T14:47:29.8144398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.55,346.58
2025-06-30T14:47:29.9309623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.55,346.58
2025-06-30T14:47:30.0147561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.56,346.58
2025-06-30T14:47:30.1312207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.56,346.58
2025-06-30T14:47:30.2147426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.55,346.58
2025-06-30T14:47:30.3303514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.55,346.58
2025-06-30T14:47:30.4148856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.55,346.58
2025-06-30T14:47:30.5305428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.55,346.57
2025-06-30T14:47:30.6050260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.54,346.57
2025-06-30T14:47:30.7310382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.54,346.56
2025-06-30T14:47:30.8146363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.53,346.56
2025-06-30T14:47:30.9310599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.53,346.55
2025-06-30T14:47:31.0146424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.52,346.55
2025-06-30T14:47:31.1312895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.52,346.53
2025-06-30T14:47:31.2147757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.51,346.53
2025-06-30T14:47:31.3301618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.51,346.52
2025-06-30T14:47:31.4049454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.5,346.52
2025-06-30T14:47:31.5306990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.5,346.51
2025-06-30T14:47:31.6143078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.5,346.51
2025-06-30T14:47:31.7309258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.5,346.51
2025-06-30T14:47:31.8145948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.5,346.51
2025-06-30T14:47:31.9310610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.5,346.52
2025-06-30T14:47:32.0146037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.51,346.52
2025-06-30T14:47:32.1311701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.51,346.54
2025-06-30T14:47:32.2146931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.54,346.54
2025-06-30T14:47:32.3302514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.54,346.58
2025-06-30T14:47:32.4148654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.59,346.58
2025-06-30T14:47:32.5303176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.59,346.63
2025-06-30T14:47:32.6149216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.65,346.63
2025-06-30T14:47:32.7305750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.65,346.7
2025-06-30T14:47:32.8050925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.73,346.7
2025-06-30T14:47:32.9305486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.73,346.79
2025-06-30T14:47:33.0051994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.82,346.79
2025-06-30T14:47:33.1308186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.82,346.89
2025-06-30T14:47:33.2153474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.92,346.89
2025-06-30T14:47:33.3308347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.92,346.98
2025-06-30T14:47:33.4143768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.01,346.98
2025-06-30T14:47:33.5303202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.01,347.07
2025-06-30T14:47:33.6049548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.1,347.07
2025-06-30T14:47:33.7304888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.1,347.15
2025-06-30T14:47:33.8050235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.17,347.15
2025-06-30T14:47:33.9306907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.17,347.21
2025-06-30T14:47:34.0051502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.21,347.21
2025-06-30T14:47:34.1307312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.21,347.24
2025-06-30T14:47:34.2153735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.23,347.24
2025-06-30T14:47:34.3307739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.23,347.24
2025-06-30T14:47:34.4143807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.22,347.24
2025-06-30T14:47:34.5310344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.22,347.21
2025-06-30T14:47:34.6144413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.18,347.21
2025-06-30T14:47:34.7311267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.18,347.16
2025-06-30T14:47:34.8146431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.11,347.16
2025-06-30T14:47:34.9310936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.11,347.08
2025-06-30T14:47:35.0149063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.03,347.08
2025-06-30T14:47:35.1302286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.03,346.99
2025-06-30T14:47:35.2150238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.94,346.99
2025-06-30T14:47:35.3303898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.94,346.89
2025-06-30T14:47:35.4149952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.84,346.89
2025-06-30T14:47:35.5309304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.84,346.79
2025-06-30T14:47:35.6145342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.74,346.79
2025-06-30T14:47:35.7311147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.74,346.7
2025-06-30T14:47:35.8147229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.65,346.7
2025-06-30T14:47:35.9303527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.65,346.62
2025-06-30T14:47:36.0147802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.57,346.62
2025-06-30T14:47:36.1303248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.57,346.55
2025-06-30T14:47:36.2149553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.51,346.55
2025-06-30T14:47:36.3305822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.51,346.49
2025-06-30T14:47:36.4051143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.46,346.49
2025-06-30T14:47:36.5305223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.46,346.45
2025-06-30T14:47:36.6051785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.42,346.45
2025-06-30T14:47:36.7307967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.42,346.41
2025-06-30T14:47:36.8154610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.39,346.41
2025-06-30T14:47:36.9308995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.39,346.39
2025-06-30T14:47:37.0144191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.36,346.39
2025-06-30T14:47:37.1310315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.36,346.36
2025-06-30T14:47:37.2144939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.34,346.36
2025-06-30T14:47:37.3311708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.34,346.34
2025-06-30T14:47:37.4146659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.32,346.34
2025-06-30T14:47:37.5305079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.32,346.31
2025-06-30T14:47:37.6051698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.29,346.31
2025-06-30T14:47:37.7306930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.29,346.28
2025-06-30T14:47:37.8052480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.26,346.28
2025-06-30T14:47:37.9308323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.26,346.23
2025-06-30T14:47:38.0143791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.21,346.23
2025-06-30T14:47:38.1310154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.21,346.18
2025-06-30T14:47:38.2144711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.15,346.18
2025-06-30T14:47:38.3310925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.15,346.11
2025-06-30T14:47:38.4146883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.08,346.11
2025-06-30T14:47:38.5312007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.08,346.03
2025-06-30T14:47:38.6146758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346,346.03
2025-06-30T14:47:38.7303862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346,345.94
2025-06-30T14:47:38.8148473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.9,345.94
2025-06-30T14:47:38.9304934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.9,345.84
2025-06-30T14:47:39.0149731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.8,345.84
2025-06-30T14:47:39.1304441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,345.8,345.73
2025-06-30T14:47:39.2082150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.7,345.73
2025-06-30T14:47:39.3306937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,345.7,345.63
2025-06-30T14:47:39.4052002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.6,345.63
2025-06-30T14:47:39.5302478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,345.6,345.53
2025-06-30T14:47:39.6148076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.5,345.53
2025-06-30T14:47:39.7303683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.5,345.45
2025-06-30T14:47:39.8149950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.43,345.45
2025-06-30T14:47:39.9306181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.43,345.38
2025-06-30T14:47:40.0050981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.37,345.38
2025-06-30T14:47:40.1306130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.37,345.35
2025-06-30T14:47:40.2053848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.35,345.35
2025-06-30T14:47:40.3308608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.35,345.34
2025-06-30T14:47:40.4143246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.35,345.34
2025-06-30T14:47:40.5308480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.35,345.36
2025-06-30T14:47:40.6144045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.38,345.36
2025-06-30T14:47:40.7309935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.38,345.41
2025-06-30T14:47:40.8145540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.43,345.41
2025-06-30T14:47:40.9311488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.43,345.48
2025-06-30T14:47:41.0146499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.51,345.48
2025-06-30T14:47:41.1311898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.51,345.57
2025-06-30T14:47:41.2148648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.59,345.57
2025-06-30T14:47:41.3304337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.59,345.66
2025-06-30T14:47:41.4149121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.68,345.66
2025-06-30T14:47:41.5309543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.68,345.75
2025-06-30T14:47:41.6143914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.76,345.75
2025-06-30T14:47:41.7310616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,345.76,345.84
2025-06-30T14:47:41.8145576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.84,345.84
2025-06-30T14:47:41.9310715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,345.84,345.92
2025-06-30T14:47:42.0147276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.91,345.92
2025-06-30T14:47:42.1312507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,345.91,345.99
2025-06-30T14:47:42.2147847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.98,345.99
2025-06-30T14:47:42.3303089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.98,346.04
2025-06-30T14:47:42.4149101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.03,346.04
2025-06-30T14:47:42.5303731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.03,346.09
2025-06-30T14:47:42.6149965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.07,346.09
2025-06-30T14:47:42.7306065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.07,346.13
2025-06-30T14:47:42.8051624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.1,346.13
2025-06-30T14:47:42.9307227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.1,346.16
2025-06-30T14:47:43.0153208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.12,346.16
2025-06-30T14:47:43.1309048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.12,346.17
2025-06-30T14:47:43.2143711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.14,346.17
2025-06-30T14:47:43.3310700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.14,346.19
2025-06-30T14:47:43.4144766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.16,346.19
2025-06-30T14:47:43.5305112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.16,346.2
2025-06-30T14:47:43.6051773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.17,346.2
2025-06-30T14:47:43.7306472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.17,346.22
2025-06-30T14:47:43.8152664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.19,346.22
2025-06-30T14:47:43.9309112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.19,346.23
2025-06-30T14:47:44.0143974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.22,346.23
2025-06-30T14:47:44.1309956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.22,346.26
2025-06-30T14:47:44.2144821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.24,346.26
2025-06-30T14:47:44.3310222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.24,346.28
2025-06-30T14:47:44.4146325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.27,346.28
2025-06-30T14:47:44.5311244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.27,346.31
2025-06-30T14:47:44.6146424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.3,346.31
2025-06-30T14:47:44.7302693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.3,346.34
2025-06-30T14:47:44.8148679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.33,346.34
2025-06-30T14:47:44.9304029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.33,346.36
2025-06-30T14:47:45.0149742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.36,346.36
2025-06-30T14:47:45.1305115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.36,346.38
2025-06-30T14:47:45.2051529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.38,346.38
2025-06-30T14:47:45.3306519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.38,346.39
2025-06-30T14:47:45.4052642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.4,346.39
2025-06-30T14:47:45.5302752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.4,346.4
2025-06-30T14:47:45.6173801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.4,346.4
2025-06-30T14:47:45.7303928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.4,346.38
2025-06-30T14:47:45.8150662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.38,346.38
2025-06-30T14:47:45.9306290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.38,346.36
2025-06-30T14:47:46.0151490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.35,346.36
2025-06-30T14:47:46.1306238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.35,346.32
2025-06-30T14:47:46.2053185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.31,346.32
2025-06-30T14:47:46.3307192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.31,346.27
2025-06-30T14:47:46.4143549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.26,346.27
2025-06-30T14:47:46.5308853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.26,346.22
2025-06-30T14:47:46.6144673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.2,346.22
2025-06-30T14:47:46.7310014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.2,346.16
2025-06-30T14:47:46.8146250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.15,346.16
2025-06-30T14:47:46.9311245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.15,346.11
2025-06-30T14:47:47.0147397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.1,346.11
2025-06-30T14:47:47.1302341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.1,346.07
2025-06-30T14:47:47.2148295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.06,346.07
2025-06-30T14:47:47.3302782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.06,346.04
2025-06-30T14:47:47.4149820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.03,346.04
2025-06-30T14:47:47.5309862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.03,346.01
2025-06-30T14:47:47.6145654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.01,346.01
2025-06-30T14:47:47.7311712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.01,345.99
2025-06-30T14:47:47.8147311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.99,345.99
2025-06-30T14:47:47.9303218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.99,345.98
2025-06-30T14:47:48.0149816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.98,345.98
2025-06-30T14:47:48.1303275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.98,345.98
2025-06-30T14:47:48.2149072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.98,345.98
2025-06-30T14:47:48.3305111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.98,345.99
2025-06-30T14:47:48.4150313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.98,345.99
2025-06-30T14:47:48.5306721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.98,345.99
2025-06-30T14:47:48.6051944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.99,345.99
2025-06-30T14:47:48.7308398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.99,346
2025-06-30T14:47:48.8143063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346,346
2025-06-30T14:47:48.9308273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346,346.02
2025-06-30T14:47:49.0144623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.01,346.02
2025-06-30T14:47:49.1309469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.01,346.03
2025-06-30T14:47:49.2088411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.02,346.03
2025-06-30T14:47:49.3310871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.02,346.04
2025-06-30T14:47:49.4146711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.03,346.04
2025-06-30T14:47:49.5305924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.03,346.06
2025-06-30T14:47:49.6052587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.05,346.06
2025-06-30T14:47:49.7307122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.05,346.08
2025-06-30T14:47:49.8143973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.07,346.08
2025-06-30T14:47:49.9308842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.07,346.09
2025-06-30T14:47:50.0143837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.08,346.09
2025-06-30T14:47:50.1311033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.08,346.11
2025-06-30T14:47:50.2146473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.1,346.11
2025-06-30T14:47:50.3312370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.1,346.12
2025-06-30T14:47:50.4146906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.11,346.12
2025-06-30T14:47:50.5303752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.11,346.13
2025-06-30T14:47:50.6148778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.11,346.13
2025-06-30T14:47:50.7304486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.11,346.13
2025-06-30T14:47:50.8151206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.11,346.13
2025-06-30T14:47:50.9304641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.11,346.11
2025-06-30T14:47:51.0151035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.09,346.11
2025-06-30T14:47:51.1307226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.09,346.09
2025-06-30T14:47:51.2053392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.06,346.09
2025-06-30T14:47:51.3306748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.06,346.05
2025-06-30T14:47:51.4144354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.01,346.05
2025-06-30T14:47:51.5302903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.01,345.99
2025-06-30T14:47:51.6149898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.96,345.99
2025-06-30T14:47:51.7306069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.96,345.93
2025-06-30T14:47:51.8149947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.89,345.93
2025-06-30T14:47:51.9305927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.89,345.86
2025-06-30T14:47:52.0152218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.82,345.86
2025-06-30T14:47:52.1307029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.82,345.79
2025-06-30T14:47:52.2073576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.75,345.79
2025-06-30T14:47:52.3308889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.75,345.72
2025-06-30T14:47:52.4144006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.69,345.72
2025-06-30T14:47:52.5309139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.69,345.67
2025-06-30T14:47:52.6144886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.64,345.67
2025-06-30T14:47:52.7310060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.64,345.63
2025-06-30T14:47:52.8147567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.61,345.63
2025-06-30T14:47:52.9312887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.61,345.61
2025-06-30T14:47:53.0148917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.6,345.61
2025-06-30T14:47:53.1304550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.6,345.62
2025-06-30T14:47:53.2148809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.62,345.62
2025-06-30T14:47:53.3304018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.62,345.65
2025-06-30T14:47:53.4150181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.66,345.65
2025-06-30T14:47:53.5311160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.66,345.71
2025-06-30T14:47:53.6147501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.73,345.71
2025-06-30T14:47:53.7304100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.73,345.79
2025-06-30T14:47:53.8149036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.81,345.79
2025-06-30T14:47:53.9305376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,345.81,345.89
2025-06-30T14:47:54.0151388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.91,345.89
2025-06-30T14:47:54.1306254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,345.91,345.99
2025-06-30T14:47:54.2151540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.02,345.99
2025-06-30T14:47:54.3305822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.02,346.11
2025-06-30T14:47:54.4152437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.13,346.11
2025-06-30T14:47:54.5306845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.13,346.22
2025-06-30T14:47:54.6142984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.24,346.22
2025-06-30T14:47:54.7308481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.24,346.33
2025-06-30T14:47:54.8145388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.34,346.33
2025-06-30T14:47:54.9309974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.34,346.43
2025-06-30T14:47:55.0146070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.44,346.43
2025-06-30T14:47:55.1311332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.44,346.51
2025-06-30T14:47:55.2143201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.52,346.51
2025-06-30T14:47:55.3309932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.52,346.59
2025-06-30T14:47:55.4144703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.59,346.59
2025-06-30T14:47:55.5304673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.59,346.64
2025-06-30T14:47:55.6150091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.64,346.64
2025-06-30T14:47:55.7305490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.64,346.68
2025-06-30T14:47:55.8151945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.67,346.68
2025-06-30T14:47:55.9307244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.67,346.71
2025-06-30T14:47:56.0153099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.7,346.71
2025-06-30T14:47:56.1308566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.7,346.73
2025-06-30T14:47:56.2144770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.71,346.73
2025-06-30T14:47:56.3310356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.71,346.73
2025-06-30T14:47:56.4145556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.72,346.73
2025-06-30T14:47:56.5311759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.72,346.73
2025-06-30T14:47:56.6146182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.72,346.73
2025-06-30T14:47:56.7311789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.72,346.72
2025-06-30T14:47:56.8149414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.7,346.72
2025-06-30T14:47:56.9303877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.7,346.7
2025-06-30T14:47:57.0149055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.68,346.7
2025-06-30T14:47:57.1305229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.68,346.67
2025-06-30T14:47:57.2150847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.65,346.67
2025-06-30T14:47:57.3304993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.65,346.64
2025-06-30T14:47:57.4150618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.62,346.64
2025-06-30T14:47:57.5310337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.62,346.6
2025-06-30T14:47:57.6146484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.58,346.6
2025-06-30T14:47:57.7311131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.58,346.56
2025-06-30T14:47:57.8147007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.54,346.56
2025-06-30T14:47:57.9303332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.54,346.52
2025-06-30T14:47:58.0147742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.5,346.52
2025-06-30T14:47:58.1310940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.5,346.48
2025-06-30T14:47:58.2148077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.46,346.48
2025-06-30T14:47:58.3302340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.46,346.43
2025-06-30T14:47:58.4148037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.42,346.43
2025-06-30T14:47:58.5303237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.42,346.39
2025-06-30T14:47:58.6177726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.38,346.39
2025-06-30T14:47:58.7304705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.38,346.35
2025-06-30T14:47:58.8151887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.34,346.35
2025-06-30T14:47:58.9305890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.34,346.31
2025-06-30T14:47:59.0151532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.29,346.31
2025-06-30T14:47:59.1308459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.29,346.27
2025-06-30T14:47:59.2142780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.25,346.27
2025-06-30T14:47:59.3308061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.25,346.22
2025-06-30T14:47:59.4144548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.2,346.22
2025-06-30T14:47:59.5304784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.2,346.18
2025-06-30T14:47:59.6150803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.16,346.18
2025-06-30T14:47:59.7305679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.16,346.13
2025-06-30T14:47:59.8153483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.11,346.13
2025-06-30T14:47:59.9306886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.11,346.09
2025-06-30T14:48:00.0154230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.07,346.09
2025-06-30T14:48:00.1308165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.07,346.05
2025-06-30T14:48:00.2145985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.02,346.05
2025-06-30T14:48:00.3327484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.02,346.01
2025-06-30T14:48:00.4145632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.98,346.01
2025-06-30T14:48:00.5310453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.98,345.97
2025-06-30T14:48:00.6147453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.94,345.97
2025-06-30T14:48:00.7313159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.94,345.93
2025-06-30T14:48:00.8148249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.9,345.93
2025-06-30T14:48:00.9302675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.9,345.89
2025-06-30T14:48:01.0149161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.87,345.89
2025-06-30T14:48:01.1305009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.87,345.86
2025-06-30T14:48:01.2150063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.83,345.86
2025-06-30T14:48:01.3305956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.83,345.83
2025-06-30T14:48:01.4151440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.8,345.83
2025-06-30T14:48:01.5312589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.8,345.8
2025-06-30T14:48:01.6148002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.78,345.8
2025-06-30T14:48:01.7302531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.78,345.78
2025-06-30T14:48:01.8148910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.76,345.78
2025-06-30T14:48:01.9304233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.76,345.77
2025-06-30T14:48:02.0150249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.76,345.77
2025-06-30T14:48:02.1305336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.76,345.78
2025-06-30T14:48:02.2151445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.78,345.78
2025-06-30T14:48:02.3306503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.78,345.81
2025-06-30T14:48:02.4152705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.81,345.81
2025-06-30T14:48:02.5308655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.81,345.86
2025-06-30T14:48:02.6143553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.87,345.86
2025-06-30T14:48:02.7308797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.87,345.93
2025-06-30T14:48:02.8145251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.96,345.93
2025-06-30T14:48:02.9311251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.96,346.02
2025-06-30T14:48:03.0145908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.05,346.02
2025-06-30T14:48:03.1312730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.05,346.12
2025-06-30T14:48:03.2148479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.15,346.12
2025-06-30T14:48:03.3267699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.15,346.22
2025-06-30T14:48:03.4148157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.25,346.22
2025-06-30T14:48:03.5309776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.25,346.32
2025-06-30T14:48:03.6143905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.34,346.32
2025-06-30T14:48:03.7310651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.34,346.4
2025-06-30T14:48:03.8147112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.42,346.4
2025-06-30T14:48:03.9311223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.42,346.46
2025-06-30T14:48:04.0146771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.47,346.46
2025-06-30T14:48:04.1313335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.47,346.51
2025-06-30T14:48:04.2147936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.51,346.51
2025-06-30T14:48:04.3302170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.51,346.53
2025-06-30T14:48:04.4149404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.52,346.53
2025-06-30T14:48:04.5304226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.52,346.53
2025-06-30T14:48:04.6150362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.51,346.53
2025-06-30T14:48:04.7306827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.51,346.51
2025-06-30T14:48:04.8152060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.49,346.51
2025-06-30T14:48:04.9306584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.49,346.48
2025-06-30T14:48:05.0152783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.45,346.48
2025-06-30T14:48:05.1307487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.45,346.43
2025-06-30T14:48:05.2143256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.39,346.43
2025-06-30T14:48:05.3308200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.39,346.37
2025-06-30T14:48:05.4146212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.33,346.37
2025-06-30T14:48:05.5305926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.33,346.31
2025-06-30T14:48:05.6150793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.28,346.31
2025-06-30T14:48:05.7306814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.28,346.26
2025-06-30T14:48:05.8152316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.23,346.26
2025-06-30T14:48:05.9308745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.23,346.23
2025-06-30T14:48:06.0153859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.21,346.23
2025-06-30T14:48:06.1309139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.21,346.22
2025-06-30T14:48:06.2144654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.22,346.22
2025-06-30T14:48:06.3252253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.22,346.24
2025-06-30T14:48:06.4145035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.24,346.24
2025-06-30T14:48:06.5311702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.24,346.29
2025-06-30T14:48:06.6146519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.3,346.29
2025-06-30T14:48:06.7312975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.3,346.35
2025-06-30T14:48:06.8149389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.37,346.35
2025-06-30T14:48:06.9304486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.37,346.44
2025-06-30T14:48:07.0149186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.46,346.44
2025-06-30T14:48:07.1304537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.46,346.53
2025-06-30T14:48:07.2150461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.55,346.53
2025-06-30T14:48:07.3304182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.55,346.63
2025-06-30T14:48:07.4152728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.65,346.63
2025-06-30T14:48:07.5311617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.65,346.72
2025-06-30T14:48:07.6147615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.72,346.72
2025-06-30T14:48:07.7302807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.72,346.78
2025-06-30T14:48:07.8150021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.78,346.78
2025-06-30T14:48:07.9303679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.78,346.82
2025-06-30T14:48:08.0150999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.81,346.82
2025-06-30T14:48:08.1305246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.81,346.83
2025-06-30T14:48:08.2151001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.81,346.83
2025-06-30T14:48:08.3306422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.81,346.81
2025-06-30T14:48:08.4152903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.78,346.81
2025-06-30T14:48:08.5257256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.78,346.76
2025-06-30T14:48:08.6143684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.72,346.76
2025-06-30T14:48:08.7310241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.72,346.7
2025-06-30T14:48:08.8145663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.65,346.7
2025-06-30T14:48:08.9309925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.65,346.61
2025-06-30T14:48:09.0145414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.56,346.61
2025-06-30T14:48:09.1312573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.56,346.52
2025-06-30T14:48:09.2148182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.47,346.52
2025-06-30T14:48:09.3261529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.47,346.43
2025-06-30T14:48:09.4148120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.38,346.43
2025-06-30T14:48:09.5309341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.38,346.34
2025-06-30T14:48:09.6144672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.3,346.34
2025-06-30T14:48:09.7311588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.3,346.27
2025-06-30T14:48:09.8146265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.24,346.27
2025-06-30T14:48:09.9312540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.24,346.22
2025-06-30T14:48:10.0149239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.19,346.22
2025-06-30T14:48:10.1302902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.19,346.18
2025-06-30T14:48:10.2148997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.17,346.18
2025-06-30T14:48:10.3303290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.17,346.17
2025-06-30T14:48:10.4149836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.16,346.17
2025-06-30T14:48:10.5306631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.16,346.16
2025-06-30T14:48:10.6151142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.16,346.16
2025-06-30T14:48:10.7307567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.16,346.16
2025-06-30T14:48:10.8152465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.16,346.16
2025-06-30T14:48:10.9308508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.16,346.16
2025-06-30T14:48:11.0143701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.15,346.16
2025-06-30T14:48:11.1309887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.15,346.13
2025-06-30T14:48:11.2144981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.12,346.13
2025-06-30T14:48:11.3309748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.12,346.1
2025-06-30T14:48:11.4145865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.07,346.1
2025-06-30T14:48:11.5308333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.07,346.03
2025-06-30T14:48:11.6174999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346,346.03
2025-06-30T14:48:11.7308009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346,345.96
2025-06-30T14:48:11.8144118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.92,345.96
2025-06-30T14:48:11.9308771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.92,345.86
2025-06-30T14:48:12.0146810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.82,345.86
2025-06-30T14:48:12.1308369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.82,345.76
2025-06-30T14:48:12.2153701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.71,345.76
2025-06-30T14:48:12.3337256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,345.71,345.64
2025-06-30T14:48:12.4143803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.59,345.64
2025-06-30T14:48:12.5308800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.59,345.53
2025-06-30T14:48:12.6143865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.48,345.53
2025-06-30T14:48:12.7309461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.48,345.42
2025-06-30T14:48:12.8145909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.38,345.42
2025-06-30T14:48:12.9312139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.38,345.33
2025-06-30T14:48:13.0147654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.3,345.33
2025-06-30T14:48:13.1303220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.3,345.27
2025-06-30T14:48:13.2148636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.25,345.27
2025-06-30T14:48:13.3304281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.25,345.23
2025-06-30T14:48:13.4149538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.22,345.23
2025-06-30T14:48:13.5309101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.22,345.22
2025-06-30T14:48:13.6145291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.23,345.22
2025-06-30T14:48:13.7310177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.23,345.24
2025-06-30T14:48:13.8147590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.26,345.24
2025-06-30T14:48:13.9312357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.26,345.29
2025-06-30T14:48:14.0147634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.31,345.29
2025-06-30T14:48:14.1304239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.31,345.35
2025-06-30T14:48:14.2149295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.38,345.35
2025-06-30T14:48:14.3304386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.38,345.43
2025-06-30T14:48:14.4149882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.46,345.43
2025-06-30T14:48:14.5306397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.46,345.51
2025-06-30T14:48:14.6150443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.54,345.51
2025-06-30T14:48:14.7305977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.54,345.6
2025-06-30T14:48:14.8153741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.63,345.6
2025-06-30T14:48:14.9307826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.63,345.69
2025-06-30T14:48:15.0143614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.72,345.69
2025-06-30T14:48:15.1310408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.72,345.78
2025-06-30T14:48:15.2144919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.81,345.78
2025-06-30T14:48:15.3309770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.81,345.86
2025-06-30T14:48:15.4145586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.89,345.86
2025-06-30T14:48:15.5306551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.89,345.94
2025-06-30T14:48:15.6151515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.97,345.94
2025-06-30T14:48:15.7308449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.97,346.02
2025-06-30T14:48:15.8144242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.04,346.02
2025-06-30T14:48:15.9308215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.04,346.08
2025-06-30T14:48:16.0144283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.1,346.08
2025-06-30T14:48:16.1311051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.1,346.15
2025-06-30T14:48:16.2194897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.16,346.15
2025-06-30T14:48:16.3310943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.16,346.2
2025-06-30T14:48:16.4147670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.22,346.2
2025-06-30T14:48:16.5303350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.22,346.25
2025-06-30T14:48:16.6147663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.26,346.25
2025-06-30T14:48:16.7303896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.26,346.3
2025-06-30T14:48:16.8148522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.31,346.3
2025-06-30T14:48:16.9304306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.31,346.34
2025-06-30T14:48:17.0151486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.35,346.34
2025-06-30T14:48:17.1305800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.35,346.38
2025-06-30T14:48:17.2151668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.39,346.38
2025-06-30T14:48:17.3306300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.39,346.42
2025-06-30T14:48:17.4152302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.44,346.42
2025-06-30T14:48:17.5303401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.44,346.47
2025-06-30T14:48:17.6148093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.48,346.47
2025-06-30T14:48:17.7303097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.48,346.51
2025-06-30T14:48:17.8151660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.51,346.51
2025-06-30T14:48:17.9304533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.51,346.54
2025-06-30T14:48:18.0151888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.55,346.54
2025-06-30T14:48:18.1305591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.55,346.57
2025-06-30T14:48:18.2151848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.57,346.57
2025-06-30T14:48:18.3306045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.57,346.58
2025-06-30T14:48:18.4154183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.57,346.58
2025-06-30T14:48:18.5309160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.57,346.58
2025-06-30T14:48:18.6143914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.57,346.58
2025-06-30T14:48:18.7308883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.57,346.57
2025-06-30T14:48:18.8145507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.54,346.57
2025-06-30T14:48:18.9311202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.54,346.54
2025-06-30T14:48:19.0146854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.51,346.54
2025-06-30T14:48:19.1312857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.51,346.51
2025-06-30T14:48:19.2148255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.47,346.51
2025-06-30T14:48:19.3302404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.47,346.45
2025-06-30T14:48:19.4149163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.41,346.45
2025-06-30T14:48:19.5307533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.41,346.39
2025-06-30T14:48:19.6144503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.34,346.39
2025-06-30T14:48:19.7310608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.34,346.32
2025-06-30T14:48:19.8145711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.26,346.32
2025-06-30T14:48:19.9310499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.26,346.23
2025-06-30T14:48:20.0147264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.17,346.23
2025-06-30T14:48:20.1312081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.17,346.14
2025-06-30T14:48:20.2148151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.07,346.14
2025-06-30T14:48:20.3303263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.07,346.03
2025-06-30T14:48:20.4150012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.96,346.03
2025-06-30T14:48:20.5303961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.96,345.91
2025-06-30T14:48:20.6149277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.84,345.91
2025-06-30T14:48:20.7305982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.84,345.8
2025-06-30T14:48:20.8151751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,345.72,345.8
2025-06-30T14:48:20.9306786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.72,345.68
2025-06-30T14:48:21.0154215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.61,345.68
2025-06-30T14:48:21.1307682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.61,345.56
2025-06-30T14:48:21.2145098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.5,345.56
2025-06-30T14:48:21.3310231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.5,345.46
2025-06-30T14:48:21.4145024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.4,345.46
2025-06-30T14:48:21.5304518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.4,345.36
2025-06-30T14:48:21.6150275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.32,345.36
2025-06-30T14:48:21.7307084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.32,345.29
2025-06-30T14:48:21.8152660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.25,345.29
2025-06-30T14:48:21.9308628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.25,345.24
2025-06-30T14:48:22.0152273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.21,345.24
2025-06-30T14:48:22.1308325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.21,345.21
2025-06-30T14:48:22.2145118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.2,345.21
2025-06-30T14:48:22.3309051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.2,345.21
2025-06-30T14:48:22.4146123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.2,345.21
2025-06-30T14:48:22.5311649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.2,345.23
2025-06-30T14:48:22.6145878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.24,345.23
2025-06-30T14:48:22.7310998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.24,345.27
2025-06-30T14:48:22.8148551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.29,345.27
2025-06-30T14:48:22.9304541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.29,345.34
2025-06-30T14:48:23.0149042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.37,345.34
2025-06-30T14:48:23.1303698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.37,345.43
2025-06-30T14:48:23.2150678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.47,345.43
2025-06-30T14:48:23.3305063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.47,345.53
2025-06-30T14:48:23.4151269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.58,345.53
2025-06-30T14:48:23.5311518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,345.58,345.66
2025-06-30T14:48:23.6146621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.71,345.66
2025-06-30T14:48:23.7311804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,345.71,345.79
2025-06-30T14:48:23.8147699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.85,345.79
2025-06-30T14:48:23.9304167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,345.85,345.93
2025-06-30T14:48:24.0150157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.99,345.93
2025-06-30T14:48:24.1305758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,345.99,346.08
2025-06-30T14:48:24.2150392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.14,346.08
2025-06-30T14:48:24.3307243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.14,346.22
2025-06-30T14:48:24.4151442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.28,346.22
2025-06-30T14:48:24.5307939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.28,346.35
2025-06-30T14:48:24.6152534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.4,346.35
2025-06-30T14:48:24.7307863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.4,346.47
2025-06-30T14:48:24.8145106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.51,346.47
2025-06-30T14:48:24.9308941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.51,346.57
2025-06-30T14:48:25.0144918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.6,346.57
2025-06-30T14:48:25.1310122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.6,346.64
2025-06-30T14:48:25.2146709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.67,346.64
2025-06-30T14:48:25.3303567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.67,346.7
2025-06-30T14:48:25.4150219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.72,346.7
2025-06-30T14:48:25.5310936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.72,346.74
2025-06-30T14:48:25.6145995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.75,346.74
2025-06-30T14:48:25.7312539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.75,346.75
2025-06-30T14:48:25.8148208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.76,346.75
2025-06-30T14:48:25.9303251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.76,346.75
2025-06-30T14:48:26.0150590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.75,346.75
2025-06-30T14:48:26.1305009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.75,346.74
2025-06-30T14:48:26.2150956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.74,346.74
2025-06-30T14:48:26.3306138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.74,346.72
2025-06-30T14:48:26.4152641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.71,346.72
2025-06-30T14:48:26.5306587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.71,346.7
2025-06-30T14:48:26.6153935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.68,346.7
2025-06-30T14:48:26.7307689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.68,346.67
2025-06-30T14:48:26.8145139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.65,346.67
2025-06-30T14:48:26.9309001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.65,346.64
2025-06-30T14:48:27.0147891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.63,346.64
2025-06-30T14:48:27.1304113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.63,346.62
2025-06-30T14:48:27.2148954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.6,346.62
2025-06-30T14:48:27.3253542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.6,346.6
2025-06-30T14:48:27.4148316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.58,346.6
2025-06-30T14:48:27.5310971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.58,346.58
2025-06-30T14:48:27.6145461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.57,346.58
2025-06-30T14:48:27.7312042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.57,346.57
2025-06-30T14:48:27.8148001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.55,346.57
2025-06-30T14:48:27.9312899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.55,346.56
2025-06-30T14:48:28.0147615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.54,346.56
2025-06-30T14:48:28.1303758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.54,346.55
2025-06-30T14:48:28.2149736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.52,346.55
2025-06-30T14:48:28.3305258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.52,346.53
2025-06-30T14:48:28.4150644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.5,346.53
2025-06-30T14:48:28.5306946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.5,346.51
2025-06-30T14:48:28.6151092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.48,346.51
2025-06-30T14:48:28.7306900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.48,346.48
2025-06-30T14:48:28.8153853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.44,346.48
2025-06-30T14:48:28.9307975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.44,346.44
2025-06-30T14:48:29.0144606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.4,346.44
2025-06-30T14:48:29.1309000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.4,346.4
2025-06-30T14:48:29.2143984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.36,346.4
2025-06-30T14:48:29.3309932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.36,346.35
2025-06-30T14:48:29.4146531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.3,346.35
2025-06-30T14:48:29.5306128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.3,346.29
2025-06-30T14:48:29.6152179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.25,346.29
2025-06-30T14:48:29.7306797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.25,346.23
2025-06-30T14:48:29.8144305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.18,346.23
2025-06-30T14:48:29.9308131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.18,346.17
2025-06-30T14:48:30.0145761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.12,346.17
2025-06-30T14:48:30.1309783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.12,346.1
2025-06-30T14:48:30.2145704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.06,346.1
2025-06-30T14:48:30.3310469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.06,346.04
2025-06-30T14:48:30.4147443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.01,346.04
2025-06-30T14:48:30.5312027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.01,345.99
2025-06-30T14:48:30.6148009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.96,345.99
2025-06-30T14:48:30.7304617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.96,345.95
2025-06-30T14:48:30.8150929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.93,345.95
2025-06-30T14:48:30.9304388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.93,345.93
2025-06-30T14:48:31.0150515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.91,345.93
2025-06-30T14:48:31.1305307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.91,345.92
2025-06-30T14:48:31.2152801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.91,345.92
2025-06-30T14:48:31.3307145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.91,345.93
2025-06-30T14:48:31.4152612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.93,345.93
2025-06-30T14:48:31.5303668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.93,345.96
2025-06-30T14:48:31.6146776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.97,345.96
2025-06-30T14:48:31.7303489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.97,346.02
2025-06-30T14:48:31.8148680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.04,346.02
2025-06-30T14:48:31.9306384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.04,346.1
2025-06-30T14:48:32.0151679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.13,346.1
2025-06-30T14:48:32.1307443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.13,346.19
2025-06-30T14:48:32.2152212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.23,346.19
2025-06-30T14:48:32.3308596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.23,346.31
2025-06-30T14:48:32.4142664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.35,346.31
2025-06-30T14:48:32.5309504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.35,346.43
2025-06-30T14:48:32.6144184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.47,346.43
2025-06-30T14:48:32.7309821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.47,346.55
2025-06-30T14:48:32.8145440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.59,346.55
2025-06-30T14:48:32.9310526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.59,346.67
2025-06-30T14:48:33.0147631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.7,346.67
2025-06-30T14:48:33.1345281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.7,346.77
2025-06-30T14:48:33.2147790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.8,346.77
2025-06-30T14:48:33.3304714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.8,346.86
2025-06-30T14:48:33.4149197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.87,346.86
2025-06-30T14:48:33.5308344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.87,346.92
2025-06-30T14:48:33.6144169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.93,346.92
2025-06-30T14:48:33.7309687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.93,346.96
2025-06-30T14:48:33.8145814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.96,346.96
2025-06-30T14:48:33.9311227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.96,346.98
2025-06-30T14:48:34.0147242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.97,346.98
2025-06-30T14:48:34.1301999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.97,346.98
2025-06-30T14:48:34.2147743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.97,346.98
2025-06-30T14:48:34.3305197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.97,346.97
2025-06-30T14:48:34.4149482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.96,346.97
2025-06-30T14:48:34.5305556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.96,346.96
2025-06-30T14:48:34.6150263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.95,346.96
2025-06-30T14:48:34.7305343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.95,346.95
2025-06-30T14:48:34.8153759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.93,346.95
2025-06-30T14:48:34.9307827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.93,346.93
2025-06-30T14:48:35.0152986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.92,346.93
2025-06-30T14:48:35.1308186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.92,346.93
2025-06-30T14:48:35.2144857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.92,346.93
2025-06-30T14:48:35.3308697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.92,346.93
2025-06-30T14:48:35.4144932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.92,346.93
2025-06-30T14:48:35.5306151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.92,346.94
2025-06-30T14:48:35.6152277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.94,346.94
2025-06-30T14:48:35.7306833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.94,346.96
2025-06-30T14:48:35.8145029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.96,346.96
2025-06-30T14:48:35.9310132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.96,346.98
2025-06-30T14:48:36.0144538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.98,346.98
2025-06-30T14:48:36.1309721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.98,347.01
2025-06-30T14:48:36.2145427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347,347.01
2025-06-30T14:48:36.3311129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347,347.03
2025-06-30T14:48:36.4147922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.02,347.03
2025-06-30T14:48:36.5303812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.02,347.04
2025-06-30T14:48:36.6148478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.03,347.04
2025-06-30T14:48:36.7304502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.03,347.04
2025-06-30T14:48:36.8149802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.02,347.04
2025-06-30T14:48:36.9304484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.02,347.03
2025-06-30T14:48:37.0151022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347,347.03
2025-06-30T14:48:37.1307658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347,347
2025-06-30T14:48:37.2151718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.97,347
2025-06-30T14:48:37.3307576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.97,346.95
2025-06-30T14:48:37.4142947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.91,346.95
2025-06-30T14:48:37.5302641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.91,346.88
2025-06-30T14:48:37.6148293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.84,346.88
2025-06-30T14:48:37.7303959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.84,346.8
2025-06-30T14:48:37.8150011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.76,346.8
2025-06-30T14:48:37.9306382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.76,346.71
2025-06-30T14:48:38.0151356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.67,346.71
2025-06-30T14:48:38.1306982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.67,346.62
2025-06-30T14:48:38.2152875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.57,346.62
2025-06-30T14:48:38.3308834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.57,346.52
2025-06-30T14:48:38.4143904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.48,346.52
2025-06-30T14:48:38.5309751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.48,346.43
2025-06-30T14:48:38.6144333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.39,346.43
2025-06-30T14:48:38.7309489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.39,346.34
2025-06-30T14:48:38.8147068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.31,346.34
2025-06-30T14:48:38.9311257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.31,346.27
2025-06-30T14:48:39.0213720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.25,346.27
2025-06-30T14:48:39.1302032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.25,346.22
2025-06-30T14:48:39.2148377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.21,346.22
2025-06-30T14:48:39.3304535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.21,346.2
2025-06-30T14:48:39.4158714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.2,346.2
2025-06-30T14:48:39.5310241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.2,346.2
2025-06-30T14:48:39.6144607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.2,346.2
2025-06-30T14:48:39.7309810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.2,346.22
2025-06-30T14:48:39.8146470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.23,346.22
2025-06-30T14:48:39.9311924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.23,346.26
2025-06-30T14:48:40.0147216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.28,346.26
2025-06-30T14:48:40.1303618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.28,346.31
2025-06-30T14:48:40.2147221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.33,346.31
2025-06-30T14:48:40.3251485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.33,346.37
2025-06-30T14:48:40.4149747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.39,346.37
2025-06-30T14:48:40.5305918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.39,346.44
2025-06-30T14:48:40.6150538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.45,346.44
2025-06-30T14:48:40.7306028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.45,346.5
2025-06-30T14:48:40.8152622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.51,346.5
2025-06-30T14:48:40.9307851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.51,346.56
2025-06-30T14:48:41.0143286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.57,346.56
2025-06-30T14:48:41.1308536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.57,346.61
2025-06-30T14:48:41.2146217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.62,346.61
2025-06-30T14:48:41.3309490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.62,346.67
2025-06-30T14:48:41.4145344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.68,346.67
2025-06-30T14:48:41.5304171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.68,346.73
2025-06-30T14:48:41.6150514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.73,346.73
2025-06-30T14:48:41.7305589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.73,346.79
2025-06-30T14:48:41.8152135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.79,346.79
2025-06-30T14:48:41.9308158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.79,346.85
2025-06-30T14:48:42.0143347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.85,346.85
2025-06-30T14:48:42.1308006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.85,346.92
2025-06-30T14:48:42.2144492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.91,346.92
2025-06-30T14:48:42.3308733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.91,346.98
2025-06-30T14:48:42.4146076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.98,346.98
2025-06-30T14:48:42.5312339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.98,347.05
2025-06-30T14:48:42.6146668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.05,347.05
2025-06-30T14:48:42.7311816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.05,347.12
2025-06-30T14:48:42.8149191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.12,347.12
2025-06-30T14:48:42.9304392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.12,347.19
2025-06-30T14:48:43.0149377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.19,347.19
2025-06-30T14:48:43.1305730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.19,347.26
2025-06-30T14:48:43.2150907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.26,347.26
2025-06-30T14:48:43.3305995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.26,347.32
2025-06-30T14:48:43.4151160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.32,347.32
2025-06-30T14:48:43.5310400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.32,347.37
2025-06-30T14:48:43.6146570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.37,347.37
2025-06-30T14:48:43.7312895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.37,347.41
2025-06-30T14:48:43.8147473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.41,347.41
2025-06-30T14:48:43.9303145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.41,347.44
2025-06-30T14:48:44.0148676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.43,347.44
2025-06-30T14:48:44.1304118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.43,347.46
2025-06-30T14:48:44.2151088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.45,347.46
2025-06-30T14:48:44.3304416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.45,347.47
2025-06-30T14:48:44.4151613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.45,347.47
2025-06-30T14:48:44.5308268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.45,347.47
2025-06-30T14:48:44.6152815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.45,347.47
2025-06-30T14:48:44.7307414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.45,347.46
2025-06-30T14:48:44.8144298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.44,347.46
2025-06-30T14:48:44.9309354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.44,347.45
2025-06-30T14:48:45.0145659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.43,347.45
2025-06-30T14:48:45.1309679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.43,347.43
2025-06-30T14:48:45.2147831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.42,347.43
2025-06-30T14:48:45.3311831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.42,347.42
2025-06-30T14:48:45.4148436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.41,347.42
2025-06-30T14:48:45.5307048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.41,347.41
2025-06-30T14:48:45.6142817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.4,347.41
2025-06-30T14:48:45.7308194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.4,347.41
2025-06-30T14:48:45.8144967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.4,347.41
2025-06-30T14:48:45.9310107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.4,347.41
2025-06-30T14:48:46.0145237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.41,347.41
2025-06-30T14:48:46.1310498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.41,347.42
2025-06-30T14:48:46.2147388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.41,347.42
2025-06-30T14:48:46.3312026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.41,347.42
2025-06-30T14:48:46.4149111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.42,347.42
2025-06-30T14:48:46.5303079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.42,347.44
2025-06-30T14:48:46.6147787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.44,347.44
2025-06-30T14:48:46.7304319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.44,347.45
2025-06-30T14:48:46.8151992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.45,347.45
2025-06-30T14:48:46.9306517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.45,347.46
2025-06-30T14:48:47.0151397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.46,347.46
2025-06-30T14:48:47.1307994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.46,347.47
2025-06-30T14:48:47.2152762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.46,347.47
2025-06-30T14:48:47.3309309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.46,347.48
2025-06-30T14:48:47.4143960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.47,347.48
2025-06-30T14:48:47.5304516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.47,347.48
2025-06-30T14:48:47.6148597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.47,347.48
2025-06-30T14:48:47.7306030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.47,347.48
2025-06-30T14:48:47.8150516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.47,347.48
2025-06-30T14:48:47.9305848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.47,347.48
2025-06-30T14:48:48.0151546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.46,347.48
2025-06-30T14:48:48.1307681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.46,347.47
2025-06-30T14:48:48.2153622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.46,347.47
2025-06-30T14:48:48.3307327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.46,347.47
2025-06-30T14:48:48.4144577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.45,347.47
2025-06-30T14:48:48.5309371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.45,347.47
2025-06-30T14:48:48.6145930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.45,347.47
2025-06-30T14:48:48.7310309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.45,347.47
2025-06-30T14:48:48.8147739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.45,347.47
2025-06-30T14:48:48.9313326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.45,347.47
2025-06-30T14:48:49.0148010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.45,347.47
2025-06-30T14:48:49.1303110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.45,347.46
2025-06-30T14:48:49.2149582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.45,347.46
2025-06-30T14:48:49.3304337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.45,347.46
2025-06-30T14:48:49.4150271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.44,347.46
2025-06-30T14:48:49.5311221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.44,347.45
2025-06-30T14:48:49.6147000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.42,347.45
2025-06-30T14:48:49.7312489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.42,347.43
2025-06-30T14:48:49.8146940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.4,347.43
2025-06-30T14:48:49.9302331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.4,347.39
2025-06-30T14:48:50.0148110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.36,347.39
2025-06-30T14:48:50.1304825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.36,347.34
2025-06-30T14:48:50.2150909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.3,347.34
2025-06-30T14:48:50.3304411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.3,347.28
2025-06-30T14:48:50.4150443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.23,347.28
2025-06-30T14:48:50.5305347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.23,347.2
2025-06-30T14:48:50.6152296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.16,347.2
2025-06-30T14:48:50.7307325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.16,347.12
2025-06-30T14:48:50.8153828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.08,347.12
2025-06-30T14:48:50.9307784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.08,347.04
2025-06-30T14:48:51.0146069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347,347.04
2025-06-30T14:48:51.1309146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347,346.96
2025-06-30T14:48:51.2189868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.92,346.96
2025-06-30T14:48:51.3312090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.92,346.89
2025-06-30T14:48:51.4146374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.87,346.89
2025-06-30T14:48:51.5305630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.87,346.85
2025-06-30T14:48:51.6151412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.84,346.85
2025-06-30T14:48:51.7308327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.84,346.83
2025-06-30T14:48:51.8143540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.83,346.83
2025-06-30T14:48:51.9308259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.83,346.84
2025-06-30T14:48:52.0143814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.85,346.84
2025-06-30T14:48:52.1309274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.85,346.88
2025-06-30T14:48:52.2146205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.9,346.88
2025-06-30T14:48:52.3311004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.9,346.94
2025-06-30T14:48:52.4147355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.97,346.94
2025-06-30T14:48:52.5311730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.97,347.02
2025-06-30T14:48:52.6147118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.06,347.02
2025-06-30T14:48:52.7304152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.06,347.11
2025-06-30T14:48:52.8149861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.15,347.11
2025-06-30T14:48:52.9305461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.15,347.21
2025-06-30T14:48:53.0150008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.25,347.21
2025-06-30T14:48:53.1305255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.25,347.31
2025-06-30T14:48:53.2150683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.35,347.31
2025-06-30T14:48:53.3308181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.35,347.4
2025-06-30T14:48:53.4153387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.44,347.4
2025-06-30T14:48:53.5304465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.44,347.49
2025-06-30T14:48:53.6148754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.51,347.49
2025-06-30T14:48:53.7305173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.51,347.56
2025-06-30T14:48:53.8152137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.58,347.56
2025-06-30T14:48:53.9305578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.58,347.63
2025-06-30T14:48:54.0150653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.64,347.63
2025-06-30T14:48:54.1308107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.64,347.68
2025-06-30T14:48:54.2080236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.69,347.68
2025-06-30T14:48:54.3309397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.69,347.72
2025-06-30T14:48:54.4143425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.73,347.72
2025-06-30T14:48:54.5308586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.73,347.76
2025-06-30T14:48:54.6144974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.76,347.76
2025-06-30T14:48:54.7311334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.76,347.79
2025-06-30T14:48:54.8147657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.78,347.79
2025-06-30T14:48:54.9311268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.78,347.8
2025-06-30T14:48:55.0147670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.79,347.8
2025-06-30T14:48:55.1303800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.79,347.81
2025-06-30T14:48:55.2149540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.79,347.81
2025-06-30T14:48:55.3303048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.79,347.81
2025-06-30T14:48:55.4111012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.78,347.81
2025-06-30T14:48:55.5310760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.78,347.8
2025-06-30T14:48:55.6144882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.77,347.8
2025-06-30T14:48:55.7311957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.77,347.79
2025-06-30T14:48:55.8147524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.76,347.79
2025-06-30T14:48:55.9311673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.76,347.78
2025-06-30T14:48:56.0148331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.75,347.78
2025-06-30T14:48:56.1303989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.75,347.77
2025-06-30T14:48:56.2148799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.74,347.77
2025-06-30T14:48:56.3302516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.74,347.76
2025-06-30T14:48:56.4150294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.73,347.76
2025-06-30T14:48:56.5306319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.73,347.75
2025-06-30T14:48:56.6151042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.72,347.75
2025-06-30T14:48:56.7306233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.72,347.74
2025-06-30T14:48:56.8153178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.71,347.74
2025-06-30T14:48:56.9307891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.71,347.72
2025-06-30T14:48:57.0143711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.69,347.72
2025-06-30T14:48:57.1308701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.69,347.7
2025-06-30T14:48:57.2145897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.66,347.7
2025-06-30T14:48:57.3310137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.66,347.66
2025-06-30T14:48:57.4146641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.63,347.66
2025-06-30T14:48:57.5306718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.63,347.62
2025-06-30T14:48:57.6170846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.58,347.62
2025-06-30T14:48:57.7306707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.58,347.56
2025-06-30T14:48:57.8154065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.52,347.56
2025-06-30T14:48:57.9308723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.52,347.5
2025-06-30T14:48:58.0144279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.46,347.5
2025-06-30T14:48:58.1309466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.46,347.42
2025-06-30T14:48:58.2146080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.39,347.42
2025-06-30T14:48:58.3312054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.39,347.35
2025-06-30T14:48:58.4096704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.31,347.35
2025-06-30T14:48:58.5311561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.31,347.28
2025-06-30T14:48:58.6150103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.25,347.28
2025-06-30T14:48:58.7305414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.25,347.22
2025-06-30T14:48:58.8151683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.19,347.22
2025-06-30T14:48:58.9308025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.19,347.17
2025-06-30T14:48:59.0153165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.15,347.17
2025-06-30T14:48:59.1308044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.15,347.14
2025-06-30T14:48:59.2145202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.13,347.14
2025-06-30T14:48:59.3309052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.13,347.14
2025-06-30T14:48:59.4143869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.14,347.14
2025-06-30T14:48:59.5305688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.14,347.16
2025-06-30T14:48:59.6151137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.17,347.16
2025-06-30T14:48:59.7306310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.17,347.2
2025-06-30T14:48:59.8153229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.22,347.2
2025-06-30T14:48:59.9308205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.22,347.26
2025-06-30T14:49:00.0143304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.28,347.26
2025-06-30T14:49:00.1309592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.28,347.33
2025-06-30T14:49:00.2145313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.36,347.33
2025-06-30T14:49:00.3309770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.36,347.42
2025-06-30T14:49:00.4146560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.45,347.42
2025-06-30T14:49:00.5312912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.45,347.52
2025-06-30T14:49:00.6146402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.55,347.52
2025-06-30T14:49:00.7302786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.55,347.62
2025-06-30T14:49:00.8148640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.65,347.62
2025-06-30T14:49:00.9304344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.65,347.72
2025-06-30T14:49:01.0150135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.74,347.72
2025-06-30T14:49:01.1305086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.74,347.8
2025-06-30T14:49:01.2167343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.81,347.8
2025-06-30T14:49:01.3307460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.81,347.87
2025-06-30T14:49:01.4152211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.87,347.87
2025-06-30T14:49:01.5310561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.87,347.91
2025-06-30T14:49:01.6146491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.89,347.91
2025-06-30T14:49:01.7311337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.89,347.92
2025-06-30T14:49:01.8147669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.89,347.92
2025-06-30T14:49:01.9302991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.89,347.9
2025-06-30T14:49:02.0148909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.86,347.9
2025-06-30T14:49:02.1305640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.86,347.85
2025-06-30T14:49:02.2150417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.81,347.85
2025-06-30T14:49:02.3306556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.81,347.79
2025-06-30T14:49:02.4151333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.74,347.79
2025-06-30T14:49:02.5306168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.74,347.71
2025-06-30T14:49:02.6152063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.65,347.71
2025-06-30T14:49:02.7309269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.65,347.61
2025-06-30T14:49:02.8143940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.56,347.61
2025-06-30T14:49:02.9309003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.56,347.52
2025-06-30T14:49:03.0144771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.47,347.52
2025-06-30T14:49:03.1311373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.47,347.43
2025-06-30T14:49:03.2145995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.39,347.43
2025-06-30T14:49:03.3312213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.39,347.36
2025-06-30T14:49:03.4147171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.33,347.36
2025-06-30T14:49:03.5307021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.33,347.31
2025-06-30T14:49:03.6151784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.29,347.31
2025-06-30T14:49:03.7308577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.29,347.29
2025-06-30T14:49:03.8153231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.29,347.29
2025-06-30T14:49:03.9308934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.29,347.29
2025-06-30T14:49:04.0144360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.3,347.29
2025-06-30T14:49:04.1311081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.3,347.32
2025-06-30T14:49:04.2145641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.34,347.32
2025-06-30T14:49:04.3311538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.34,347.37
2025-06-30T14:49:04.4146522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.4,347.37
2025-06-30T14:49:04.5311341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.4,347.43
2025-06-30T14:49:04.6105866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.46,347.43
2025-06-30T14:49:04.7302326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.46,347.49
2025-06-30T14:49:04.8148951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.52,347.49
2025-06-30T14:49:04.9304544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.52,347.54
2025-06-30T14:49:05.0149915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.57,347.54
2025-06-30T14:49:05.1306767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.57,347.58
2025-06-30T14:49:05.2152014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.6,347.58
2025-06-30T14:49:05.3306851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.6,347.6
2025-06-30T14:49:05.4152235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.61,347.6
2025-06-30T14:49:05.5311274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.61,347.6
2025-06-30T14:49:05.6147740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.6,347.6
2025-06-30T14:49:05.7302433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.6,347.58
2025-06-30T14:49:05.8148652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.58,347.58
2025-06-30T14:49:05.9304372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.58,347.54
2025-06-30T14:49:06.0150222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.53,347.54
2025-06-30T14:49:06.1306390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.53,347.49
2025-06-30T14:49:06.2151251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.47,347.49
2025-06-30T14:49:06.3305812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.47,347.42
2025-06-30T14:49:06.4151828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.39,347.42
2025-06-30T14:49:06.5307119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.39,347.34
2025-06-30T14:49:06.6147484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.3,347.34
2025-06-30T14:49:06.7302320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.3,347.25
2025-06-30T14:49:06.8148945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.22,347.25
2025-06-30T14:49:06.9303937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.22,347.16
2025-06-30T14:49:07.0151272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.12,347.16
2025-06-30T14:49:07.1304876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.12,347.07
2025-06-30T14:49:07.2151317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.04,347.07
2025-06-30T14:49:07.3308013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.04,347
2025-06-30T14:49:07.4152415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.96,347
2025-06-30T14:49:07.5311907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.96,346.93
2025-06-30T14:49:07.6147363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.9,346.93
2025-06-30T14:49:07.7301481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.9,346.89
2025-06-30T14:49:07.8148676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.86,346.89
2025-06-30T14:49:07.9303849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.86,346.87
2025-06-30T14:49:08.0149524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.85,346.87
2025-06-30T14:49:08.1306767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.85,346.87
2025-06-30T14:49:08.2151312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.86,346.87
2025-06-30T14:49:08.3305653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.86,346.91
2025-06-30T14:49:08.4151994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.91,346.91
2025-06-30T14:49:08.5307195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.91,346.98
2025-06-30T14:49:08.6142692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.98,346.98
2025-06-30T14:49:08.7307919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.98,347.07
2025-06-30T14:49:08.8144666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.07,347.07
2025-06-30T14:49:08.9309816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,347.07,347.18
2025-06-30T14:49:09.0145613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.19,347.18
2025-06-30T14:49:09.1310623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,347.19,347.3
2025-06-30T14:49:09.2147382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.31,347.3
2025-06-30T14:49:09.3311851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,347.31,347.42
2025-06-30T14:49:09.4147066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.43,347.42
2025-06-30T14:49:09.5308828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,347.43,347.54
2025-06-30T14:49:09.6144521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.54,347.54
2025-06-30T14:49:09.7310461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,347.54,347.65
2025-06-30T14:49:09.8145648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.64,347.65
2025-06-30T14:49:09.9311475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,347.64,347.74
2025-06-30T14:49:10.0147435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.71,347.74
2025-06-30T14:49:10.1304367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.71,347.8
2025-06-30T14:49:10.2148410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.77,347.8
2025-06-30T14:49:10.3303056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.77,347.83
2025-06-30T14:49:10.4149834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.79,347.83
2025-06-30T14:49:10.5304668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.79,347.84
2025-06-30T14:49:10.6150327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.79,347.84
2025-06-30T14:49:10.7305652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.79,347.82
2025-06-30T14:49:10.8152506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.77,347.82
2025-06-30T14:49:10.9308738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.77,347.78
2025-06-30T14:49:11.0143376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.72,347.78
2025-06-30T14:49:11.1308914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.72,347.72
2025-06-30T14:49:11.2144134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.65,347.72
2025-06-30T14:49:11.3309698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.65,347.64
2025-06-30T14:49:11.4144741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.57,347.64
2025-06-30T14:49:11.5304326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.57,347.55
2025-06-30T14:49:11.6150089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.49,347.55
2025-06-30T14:49:11.7305446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.49,347.45
2025-06-30T14:49:11.8151555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.4,347.45
2025-06-30T14:49:11.9307164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.4,347.36
2025-06-30T14:49:12.0152306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.31,347.36
2025-06-30T14:49:12.1309722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.31,347.26
2025-06-30T14:49:12.2144158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.22,347.26
2025-06-30T14:49:12.3308875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.22,347.18
2025-06-30T14:49:12.4145044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.14,347.18
2025-06-30T14:49:12.5310062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.14,347.09
2025-06-30T14:49:12.6145517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.06,347.09
2025-06-30T14:49:12.7311189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.06,347.02
2025-06-30T14:49:12.8147929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.99,347.02
2025-06-30T14:49:12.9302021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.99,346.94
2025-06-30T14:49:13.0149076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.92,346.94
2025-06-30T14:49:13.1303829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.92,346.87
2025-06-30T14:49:13.2149617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.86,346.87
2025-06-30T14:49:13.3305366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.86,346.8
2025-06-30T14:49:13.4150978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.79,346.8
2025-06-30T14:49:13.5309811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.79,346.73
2025-06-30T14:49:13.6145137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.73,346.73
2025-06-30T14:49:13.7309794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.73,346.67
2025-06-30T14:49:13.8147026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.66,346.67
2025-06-30T14:49:13.9313405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.66,346.6
2025-06-30T14:49:14.0149465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.6,346.6
2025-06-30T14:49:14.1302981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.6,346.54
2025-06-30T14:49:14.2147394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.54,346.54
2025-06-30T14:49:14.3303402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.54,346.49
2025-06-30T14:49:14.4149347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.5,346.49
2025-06-30T14:49:14.5305321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.5,346.44
2025-06-30T14:49:14.6150952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.45,346.44
2025-06-30T14:49:14.7307362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.45,346.41
2025-06-30T14:49:14.8152265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.42,346.41
2025-06-30T14:49:14.9310022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.42,346.38
2025-06-30T14:49:15.0143527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.41,346.38
2025-06-30T14:49:15.1309396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.41,346.38
2025-06-30T14:49:15.2190425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.4,346.38
2025-06-30T14:49:15.3310134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.4,346.38
2025-06-30T14:49:15.4145788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.41,346.38
2025-06-30T14:49:15.5306555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.41,346.41
2025-06-30T14:49:15.6150491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.44,346.41
2025-06-30T14:49:15.7305654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.44,346.45
2025-06-30T14:49:15.8152238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.48,346.45
2025-06-30T14:49:15.9307570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.48,346.5
2025-06-30T14:49:16.0143752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.54,346.5
2025-06-30T14:49:16.1310718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.54,346.56
2025-06-30T14:49:16.2145055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.6,346.56
2025-06-30T14:49:16.3311864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.6,346.63
2025-06-30T14:49:16.4145739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.66,346.63
2025-06-30T14:49:16.5311419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.66,346.7
2025-06-30T14:49:16.6147054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.72,346.7
2025-06-30T14:49:16.7301980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.72,346.76
2025-06-30T14:49:16.8148117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.77,346.76
2025-06-30T14:49:16.9303546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.77,346.81
2025-06-30T14:49:17.0148545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.81,346.81
2025-06-30T14:49:17.1305919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.81,346.84
2025-06-30T14:49:17.2151561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.84,346.84
2025-06-30T14:49:17.3305556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.84,346.86
2025-06-30T14:49:17.4151570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.84,346.86
2025-06-30T14:49:17.5311259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.84,346.86
2025-06-30T14:49:17.6146646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.83,346.86
2025-06-30T14:49:17.7311615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.83,346.85
2025-06-30T14:49:17.8147495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.81,346.85
2025-06-30T14:49:17.9303293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.81,346.82
2025-06-30T14:49:18.0149161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.77,346.82
2025-06-30T14:49:18.1303994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.77,346.79
2025-06-30T14:49:18.2215857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.74,346.79
2025-06-30T14:49:18.3305514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.74,346.76
2025-06-30T14:49:18.4151917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.7,346.76
2025-06-30T14:49:18.5307634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.7,346.73
2025-06-30T14:49:18.6152616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.67,346.73
2025-06-30T14:49:18.7309316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.67,346.71
2025-06-30T14:49:18.8144365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.65,346.71
2025-06-30T14:49:18.9308559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.65,346.7
2025-06-30T14:49:19.0144646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.65,346.7
2025-06-30T14:49:19.1310329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.65,346.71
2025-06-30T14:49:19.2147669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.66,346.71
2025-06-30T14:49:19.3311163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.66,346.73
2025-06-30T14:49:19.4148795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.69,346.73
2025-06-30T14:49:19.5306795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.69,346.77
2025-06-30T14:49:19.6153459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.74,346.77
2025-06-30T14:49:19.7309077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.74,346.83
2025-06-30T14:49:19.8143595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.79,346.83
2025-06-30T14:49:19.9308602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,346.79,346.89
2025-06-30T14:49:20.0144484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.86,346.89
2025-06-30T14:49:20.1311359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.86,346.95
2025-06-30T14:49:20.2146135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.93,346.95
2025-06-30T14:49:20.3310527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.93,347.02
2025-06-30T14:49:20.4146876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.01,347.02
2025-06-30T14:49:20.5302233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.01,347.1
2025-06-30T14:49:20.6147873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.08,347.1
2025-06-30T14:49:20.7308260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.08,347.16
2025-06-30T14:49:20.8143641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.14,347.16
2025-06-30T14:49:20.9308972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.14,347.22
2025-06-30T14:49:21.0145375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.2,347.22
2025-06-30T14:49:21.1311003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.2,347.25
2025-06-30T14:49:21.2147403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.23,347.25
2025-06-30T14:49:21.3310925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.23,347.27
2025-06-30T14:49:21.4147152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.25,347.27
2025-06-30T14:49:21.5306053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.25,347.27
2025-06-30T14:49:21.6152050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.25,347.27
2025-06-30T14:49:21.7308520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.25,347.25
2025-06-30T14:49:21.8143438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.23,347.25
2025-06-30T14:49:21.9308305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.23,347.21
2025-06-30T14:49:22.0144381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.19,347.21
2025-06-30T14:49:22.1311392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.19,347.16
2025-06-30T14:49:22.2157204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.14,347.16
2025-06-30T14:49:22.3304177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.14,347.1
2025-06-30T14:49:22.4150580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.08,347.1
2025-06-30T14:49:22.5306104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.08,347.02
2025-06-30T14:49:22.6152187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347,347.02
2025-06-30T14:49:22.7308750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347,346.93
2025-06-30T14:49:22.8142729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.91,346.93
2025-06-30T14:49:22.9308819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,346.91,346.83
2025-06-30T14:49:23.0144902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.81,346.83
2025-06-30T14:49:23.1309956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,346.81,346.72
2025-06-30T14:49:23.2145089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.71,346.72
2025-06-30T14:49:23.3311039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,346.71,346.61
2025-06-30T14:49:23.4147597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.61,346.61
2025-06-30T14:49:23.5307195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,346.61,346.51
2025-06-30T14:49:23.6151025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.51,346.51
2025-06-30T14:49:23.7306527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,346.51,346.41
2025-06-30T14:49:23.8152796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.41,346.41
2025-06-30T14:49:23.9308658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,346.41,346.32
2025-06-30T14:49:24.0145729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.32,346.32
2025-06-30T14:49:24.1310853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,346.32,346.23
2025-06-30T14:49:24.2159485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.24,346.23
2025-06-30T14:49:24.3258520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346.24,346.17
2025-06-30T14:49:24.4145813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.18,346.17
2025-06-30T14:49:24.5310794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346.18,346.11
2025-06-30T14:49:24.6147288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.13,346.11
2025-06-30T14:49:24.7304261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.13,346.07
2025-06-30T14:49:24.8149084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.09,346.07
2025-06-30T14:49:24.9304131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.09,346.05
2025-06-30T14:49:25.0150011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.07,346.05
2025-06-30T14:49:25.1304554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.07,346.03
2025-06-30T14:49:25.2150994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.05,346.03
2025-06-30T14:49:25.3307928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.05,346.03
2025-06-30T14:49:25.4082117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.05,346.03
2025-06-30T14:49:25.5310906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.05,346.04
2025-06-30T14:49:25.6147191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.06,346.04
2025-06-30T14:49:25.7303909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.06,346.05
2025-06-30T14:49:25.8148382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.07,346.05
2025-06-30T14:49:25.9304625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.07,346.08
2025-06-30T14:49:26.0149531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.1,346.08
2025-06-30T14:49:26.1306532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.1,346.12
2025-06-30T14:49:26.2150223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.14,346.12
2025-06-30T14:49:26.3321374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.14,346.18
2025-06-30T14:49:26.4151785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.2,346.18
2025-06-30T14:49:26.5306354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.2,346.25
2025-06-30T14:49:26.6152695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.27,346.25
2025-06-30T14:49:26.7309458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.27,346.33
2025-06-30T14:49:26.8144376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.35,346.33
2025-06-30T14:49:26.9309399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.35,346.43
2025-06-30T14:49:27.0146090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.44,346.43
2025-06-30T14:49:27.1311097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.44,346.52
2025-06-30T14:49:27.2146009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.53,346.52
2025-06-30T14:49:27.3311257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.53,346.62
2025-06-30T14:49:27.4147484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.62,346.62
2025-06-30T14:49:27.5306319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,346.62,346.72
2025-06-30T14:49:27.6152867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.72,346.72
2025-06-30T14:49:27.7307623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,346.72,346.82
2025-06-30T14:49:27.8143648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.81,346.82
2025-06-30T14:49:27.9309724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,346.81,346.91
2025-06-30T14:49:28.0144925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.89,346.91
2025-06-30T14:49:28.1310192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,346.89,346.99
2025-06-30T14:49:28.2146765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.96,346.99
2025-06-30T14:49:28.3310811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.96,347.05
2025-06-30T14:49:28.4147398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.02,347.05
2025-06-30T14:49:28.5304211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.02,347.1
2025-06-30T14:49:28.6148330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.06,347.1
2025-06-30T14:49:28.7305082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.06,347.14
2025-06-30T14:49:28.8149847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.09,347.14
2025-06-30T14:49:28.9305118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.09,347.15
2025-06-30T14:49:29.0151076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.09,347.15
2025-06-30T14:49:29.1307277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.09,347.15
2025-06-30T14:49:29.2152098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.09,347.15
2025-06-30T14:49:29.3308956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.09,347.13
2025-06-30T14:49:29.4143460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.07,347.13
2025-06-30T14:49:29.5312003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.07,347.1
2025-06-30T14:49:29.6147305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.04,347.1
2025-06-30T14:49:29.7302789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.04,347.07
2025-06-30T14:49:29.8150771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.01,347.07
2025-06-30T14:49:29.9304196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.01,347.03
2025-06-30T14:49:30.0149845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.97,347.03
2025-06-30T14:49:30.1306931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.97,346.99
2025-06-30T14:49:30.2152332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.94,346.99
2025-06-30T14:49:30.3307577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.94,346.94
2025-06-30T14:49:30.4152775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.9,346.94
2025-06-30T14:49:30.5310602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.9,346.9
2025-06-30T14:49:30.6144789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.87,346.9
2025-06-30T14:49:30.7310316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.87,346.86
2025-06-30T14:49:30.8146091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.84,346.86
2025-06-30T14:49:30.9311872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.84,346.84
2025-06-30T14:49:31.0147970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.82,346.84
2025-06-30T14:49:31.1304452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.82,346.81
2025-06-30T14:49:31.2151284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.8,346.81
2025-06-30T14:49:31.3307989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.8,346.8
2025-06-30T14:49:31.4152258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.8,346.8
2025-06-30T14:49:31.5302317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.8,346.79
2025-06-30T14:49:31.6113578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.8,346.79
2025-06-30T14:49:31.7304044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.8,346.8
2025-06-30T14:49:31.8150882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.81,346.8
2025-06-30T14:49:31.9305335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.81,346.81
2025-06-30T14:49:32.0151671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.83,346.81
2025-06-30T14:49:32.1310061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.83,346.83
2025-06-30T14:49:32.2145927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.85,346.83
2025-06-30T14:49:32.3311424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.85,346.85
2025-06-30T14:49:32.4146758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.88,346.85
2025-06-30T14:49:32.5303188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.88,346.88
2025-06-30T14:49:32.6148360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.91,346.88
2025-06-30T14:49:32.7304105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.91,346.91
2025-06-30T14:49:32.8149773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.95,346.91
2025-06-30T14:49:32.9304843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.95,346.95
2025-06-30T14:49:33.0150667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.99,346.95
2025-06-30T14:49:33.1307237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.99,346.99
2025-06-30T14:49:33.2151788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.04,346.99
2025-06-30T14:49:33.3307582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.04,347.04
2025-06-30T14:49:33.4152995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.08,347.04
2025-06-30T14:49:33.5312689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.08,347.08
2025-06-30T14:49:33.6148218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.12,347.08
2025-06-30T14:49:33.7304292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.12,347.12
2025-06-30T14:49:33.8149518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.15,347.12
2025-06-30T14:49:33.9305227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.15,347.14
2025-06-30T14:49:34.0150308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.17,347.14
2025-06-30T14:49:34.1305351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.17,347.15
2025-06-30T14:49:34.2095131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.17,347.15
2025-06-30T14:49:34.3306843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.17,347.14
2025-06-30T14:49:34.4153447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.15,347.14
2025-06-30T14:49:34.5307433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.15,347.12
2025-06-30T14:49:34.6143726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.12,347.12
2025-06-30T14:49:34.7308964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.12,347.08
2025-06-30T14:49:34.8144694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.07,347.08
2025-06-30T14:49:34.9312017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.07,347.04
2025-06-30T14:49:35.0146195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.02,347.04
2025-06-30T14:49:35.1312573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.02,346.98
2025-06-30T14:49:35.2148389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.96,346.98
2025-06-30T14:49:35.3302327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.96,346.93
2025-06-30T14:49:35.4149834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.91,346.93
2025-06-30T14:49:35.5307469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.91,346.87
2025-06-30T14:49:35.6143870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.85,346.87
2025-06-30T14:49:35.7310118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.85,346.83
2025-06-30T14:49:35.8175229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.8,346.83
2025-06-30T14:49:35.9310701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.8,346.79
2025-06-30T14:49:36.0145694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.77,346.79
2025-06-30T14:49:36.1311284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.77,346.76
2025-06-30T14:49:36.2147466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.74,346.76
2025-06-30T14:49:36.3301567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.74,346.74
2025-06-30T14:49:36.4149220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.72,346.74
2025-06-30T14:49:36.5303300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.72,346.72
2025-06-30T14:49:36.6149028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.7,346.72
2025-06-30T14:49:36.7306267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.7,346.72
2025-06-30T14:49:36.8150373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.7,346.72
2025-06-30T14:49:36.9306343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.7,346.72
2025-06-30T14:49:37.0151813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.7,346.72
2025-06-30T14:49:37.1307919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.7,346.74
2025-06-30T14:49:37.2152536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.72,346.74
2025-06-30T14:49:37.3307807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.72,346.75
2025-06-30T14:49:37.4143724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.73,346.75
2025-06-30T14:49:37.5304237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.73,346.78
2025-06-30T14:49:37.6148658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.76,346.78
2025-06-30T14:49:37.7304439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.76,346.81
2025-06-30T14:49:37.8151211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.79,346.81
2025-06-30T14:49:37.9305359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.79,346.85
2025-06-30T14:49:38.0151882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.83,346.85
2025-06-30T14:49:38.1306381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.83,346.88
2025-06-30T14:49:38.2143357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.86,346.88
2025-06-30T14:49:38.3309834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.86,346.91
2025-06-30T14:49:38.4145122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.88,346.91
2025-06-30T14:49:38.5302622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.88,346.93
2025-06-30T14:49:38.6149232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.91,346.93
2025-06-30T14:49:38.7304015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.91,346.95
2025-06-30T14:49:38.8150736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.92,346.95
2025-06-30T14:49:38.9305605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.92,346.96
2025-06-30T14:49:39.0151044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.94,346.96
2025-06-30T14:49:39.1307713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.94,346.97
2025-06-30T14:49:39.2152000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.95,346.97
2025-06-30T14:49:39.3307538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.95,346.98
2025-06-30T14:49:39.4143106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.97,346.98
2025-06-30T14:49:39.5302180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.97,347
2025-06-30T14:49:39.6148080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.99,347
2025-06-30T14:49:39.7305524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.99,347.03
2025-06-30T14:49:39.8150290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.03,347.03
2025-06-30T14:49:39.9305493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.03,347.07
2025-06-30T14:49:40.0152130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.08,347.07
2025-06-30T14:49:40.1307629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.08,347.13
2025-06-30T14:49:40.2152792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.14,347.13
2025-06-30T14:49:40.3308564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.14,347.2
2025-06-30T14:49:40.4143602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.22,347.2
2025-06-30T14:49:40.5308516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.22,347.28
2025-06-30T14:49:40.6144833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.31,347.28
2025-06-30T14:49:40.7311312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.31,347.37
2025-06-30T14:49:40.8146411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.4,347.37
2025-06-30T14:49:40.9312673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.4,347.47
2025-06-30T14:49:41.0147200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.5,347.47
2025-06-30T14:49:41.1303213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.5,347.57
2025-06-30T14:49:41.2148022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.6,347.57
2025-06-30T14:49:41.3303571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.6,347.66
2025-06-30T14:49:41.4150059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.69,347.66
2025-06-30T14:49:41.5309457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.69,347.75
2025-06-30T14:49:41.6144560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.78,347.75
2025-06-30T14:49:41.7309627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.78,347.83
2025-06-30T14:49:41.8146644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.86,347.83
2025-06-30T14:49:41.9311208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.86,347.91
2025-06-30T14:49:42.0146682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.93,347.91
2025-06-30T14:49:42.1302133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.93,347.96
2025-06-30T14:49:42.2150049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.98,347.96
2025-06-30T14:49:42.3303831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.98,348
2025-06-30T14:49:42.4149852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.01,348
2025-06-30T14:49:42.5306223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.01,348.02
2025-06-30T14:49:42.6150426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.02,348.02
2025-06-30T14:49:42.7306064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.02,348.02
2025-06-30T14:49:42.8151877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348,348.02
2025-06-30T14:49:42.9308710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348,347.99
2025-06-30T14:49:43.0143372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.97,347.99
2025-06-30T14:49:43.1308521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.97,347.94
2025-06-30T14:49:43.2179410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.91,347.94
2025-06-30T14:49:43.3309872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.91,347.87
2025-06-30T14:49:43.4144993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.83,347.87
2025-06-30T14:49:43.5306384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.83,347.79
2025-06-30T14:49:43.6150692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.75,347.79
2025-06-30T14:49:43.7307326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.75,347.69
2025-06-30T14:49:43.8152052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.65,347.69
2025-06-30T14:49:43.9307261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.65,347.59
2025-06-30T14:49:44.0143707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.54,347.59
2025-06-30T14:49:44.1308580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.54,347.49
2025-06-30T14:49:44.2145157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.44,347.49
2025-06-30T14:49:44.3309778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.44,347.39
2025-06-30T14:49:44.4145749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.34,347.39
2025-06-30T14:49:44.5311989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.34,347.3
2025-06-30T14:49:44.6146660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.25,347.3
2025-06-30T14:49:44.7311224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.25,347.22
2025-06-30T14:49:44.8147653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.18,347.22
2025-06-30T14:49:44.9303321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.18,347.16
2025-06-30T14:49:45.0149156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.13,347.16
2025-06-30T14:49:45.1303272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.13,347.12
2025-06-30T14:49:45.2149342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.11,347.12
2025-06-30T14:49:45.3306368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.11,347.12
2025-06-30T14:49:45.4151380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.11,347.12
2025-06-30T14:49:45.5310233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.11,347.14
2025-06-30T14:49:45.6146191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.15,347.14
2025-06-30T14:49:45.7302686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.15,347.19
2025-06-30T14:49:45.8149251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.21,347.19
2025-06-30T14:49:45.9304402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.21,347.27
2025-06-30T14:49:46.0149896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.29,347.27
2025-06-30T14:49:46.1306571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.29,347.36
2025-06-30T14:49:46.2150926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.39,347.36
2025-06-30T14:49:46.3307095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.39,347.47
2025-06-30T14:49:46.4152398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.49,347.47
2025-06-30T14:49:46.5308583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.49,347.57
2025-06-30T14:49:46.6143275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.6,347.57
2025-06-30T14:49:46.7308742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.6,347.68
2025-06-30T14:49:46.8145178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.7,347.68
2025-06-30T14:49:46.9309995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.7,347.77
2025-06-30T14:49:47.0146289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.79,347.77
2025-06-30T14:49:47.1312393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.79,347.85
2025-06-30T14:49:47.2147140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.86,347.85
2025-06-30T14:49:47.3303427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.86,347.91
2025-06-30T14:49:47.4148313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.91,347.91
2025-06-30T14:49:47.5306514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.91,347.95
2025-06-30T14:49:47.6153448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.95,347.95
2025-06-30T14:49:47.7309700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.95,347.98
2025-06-30T14:49:47.8144227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.96,347.98
2025-06-30T14:49:47.9309678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.96,347.98
2025-06-30T14:49:48.0098451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.96,347.98
2025-06-30T14:49:48.1311011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.96,347.97
2025-06-30T14:49:48.2147160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.94,347.97
2025-06-30T14:49:48.3312714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.94,347.94
2025-06-30T14:49:48.4149544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.92,347.94
2025-06-30T14:49:48.5302937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.92,347.91
2025-06-30T14:49:48.6148948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.89,347.91
2025-06-30T14:49:48.7303780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.89,347.88
2025-06-30T14:49:48.8150611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.86,347.88
2025-06-30T14:49:48.9307794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.86,347.85
2025-06-30T14:49:49.0144885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.83,347.85
2025-06-30T14:49:49.1310187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.83,347.83
2025-06-30T14:49:49.2144292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.81,347.83
2025-06-30T14:49:49.3308720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.81,347.8
2025-06-30T14:49:49.4146508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.79,347.8
2025-06-30T14:49:49.5305422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.79,347.78
2025-06-30T14:49:49.6153104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.77,347.78
2025-06-30T14:49:49.7308360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.77,347.76
2025-06-30T14:49:49.8144444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.75,347.76
2025-06-30T14:49:49.9309539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.75,347.74
2025-06-30T14:49:50.0144910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.73,347.74
2025-06-30T14:49:50.1311300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.73,347.71
2025-06-30T14:49:50.2146394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.69,347.71
2025-06-30T14:49:50.3310995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.69,347.68
2025-06-30T14:49:50.4148036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.65,347.68
2025-06-30T14:49:50.5303387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.65,347.63
2025-06-30T14:49:50.6149436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.6,347.63
2025-06-30T14:49:50.7304360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.6,347.57
2025-06-30T14:49:50.8149719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.53,347.57
2025-06-30T14:49:50.9307763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.53,347.5
2025-06-30T14:49:51.0151394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.46,347.5
2025-06-30T14:49:51.1306450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.46,347.42
2025-06-30T14:49:51.2153709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.38,347.42
2025-06-30T14:49:51.3308667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.38,347.33
2025-06-30T14:49:51.4144186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.3,347.33
2025-06-30T14:49:51.5312501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.3,347.25
2025-06-30T14:49:51.6147989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.21,347.25
2025-06-30T14:49:51.7303233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.21,347.17
2025-06-30T14:49:51.8149696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.14,347.17
2025-06-30T14:49:51.9306868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.14,347.1
2025-06-30T14:49:52.0150563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.07,347.1
2025-06-30T14:49:52.1305827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.07,347.05
2025-06-30T14:49:52.2152800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.02,347.05
2025-06-30T14:49:52.3306249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.02,347.01
2025-06-30T14:49:52.4153069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347,347.01
2025-06-30T14:49:52.5308107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347,347
2025-06-30T14:49:52.6143078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347,347
2025-06-30T14:49:52.7310739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347,347.02
2025-06-30T14:49:52.8145692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.02,347.02
2025-06-30T14:49:52.9310763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.02,347.05
2025-06-30T14:49:53.0146728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.06,347.05
2025-06-30T14:49:53.1310884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.06,347.1
2025-06-30T14:49:53.2147958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.11,347.1
2025-06-30T14:49:53.3304705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.11,347.17
2025-06-30T14:49:53.4148621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.18,347.17
2025-06-30T14:49:53.5307888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.18,347.24
2025-06-30T14:49:53.6143690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.25,347.24
2025-06-30T14:49:53.7308893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.25,347.31
2025-06-30T14:49:53.8145052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.32,347.31
2025-06-30T14:49:53.9306149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.32,347.38
2025-06-30T14:49:54.0150791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.39,347.38
2025-06-30T14:49:54.1306823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.39,347.44
2025-06-30T14:49:54.2152271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.44,347.44
2025-06-30T14:49:54.3306622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.44,347.49
2025-06-30T14:49:54.4152962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.49,347.49
2025-06-30T14:49:54.5307755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.49,347.53
2025-06-30T14:49:54.6143944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.52,347.53
2025-06-30T14:49:54.7308891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.52,347.55
2025-06-30T14:49:54.8145481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.54,347.55
2025-06-30T14:49:54.9310970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.54,347.57
2025-06-30T14:49:55.0146568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.54,347.57
2025-06-30T14:49:55.1313342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.54,347.56
2025-06-30T14:49:55.2147137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.53,347.56
2025-06-30T14:49:55.3304220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.53,347.55
2025-06-30T14:49:55.4149500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.52,347.55
2025-06-30T14:49:55.5307843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.52,347.53
2025-06-30T14:49:55.6143254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.5,347.53
2025-06-30T14:49:55.7308669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.5,347.5
2025-06-30T14:49:55.8144989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.47,347.5
2025-06-30T14:49:55.9310759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.47,347.47
2025-06-30T14:49:56.0145677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.43,347.47
2025-06-30T14:49:56.1310877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.43,347.43
2025-06-30T14:49:56.2146962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.39,347.43
2025-06-30T14:49:56.3312056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.39,347.38
2025-06-30T14:49:56.4147994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.35,347.38
2025-06-30T14:49:56.5303241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.35,347.33
2025-06-30T14:49:56.6149014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.3,347.33
2025-06-30T14:49:56.7304616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.3,347.28
2025-06-30T14:49:56.8150877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.25,347.28
2025-06-30T14:49:56.9307152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.25,347.22
2025-06-30T14:49:57.0152001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.2,347.22
2025-06-30T14:49:57.1307048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.2,347.17
2025-06-30T14:49:57.2153783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.14,347.17
2025-06-30T14:49:57.3307665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.14,347.11
2025-06-30T14:49:57.4143426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.09,347.11
2025-06-30T14:49:57.5302637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.09,347.06
2025-06-30T14:49:57.6148731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.04,347.06
2025-06-30T14:49:57.7304223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.04,347.02
2025-06-30T14:49:57.8151147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.01,347.02
2025-06-30T14:49:57.9306534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.01,346.98
2025-06-30T14:49:58.0151541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.98,346.98
2025-06-30T14:49:58.1307545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.98,346.96
2025-06-30T14:49:58.2152518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.96,346.96
2025-06-30T14:49:58.3307686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.96,346.96
2025-06-30T14:49:58.4143921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.97,346.96
2025-06-30T14:49:58.5308875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.97,346.97
2025-06-30T14:49:58.6144162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.98,346.97
2025-06-30T14:49:58.7310855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.98,347
2025-06-30T14:49:58.8146828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.02,347
2025-06-30T14:49:58.9304425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.02,347.05
2025-06-30T14:49:59.0152247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.08,347.05
2025-06-30T14:49:59.1305578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.08,347.12
2025-06-30T14:49:59.2096632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.15,347.12
2025-06-30T14:49:59.3306903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.15,347.2
2025-06-30T14:49:59.4152802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.24,347.2
2025-06-30T14:49:59.5310543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.24,347.3
2025-06-30T14:49:59.6147186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.34,347.3
2025-06-30T14:49:59.7301819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.34,347.41
2025-06-30T14:49:59.8148692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.46,347.41
2025-06-30T14:49:59.9303756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.46,347.53
2025-06-30T14:50:00.0149910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.57,347.53
2025-06-30T14:50:00.1304766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.57,347.65
2025-06-30T14:50:00.2152184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.68,347.65
2025-06-30T14:50:00.3306239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.68,347.75
2025-06-30T14:50:00.4152143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.78,347.75
2025-06-30T14:50:00.5308593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.78,347.84
2025-06-30T14:50:00.6153096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.85,347.84
2025-06-30T14:50:00.7308408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.85,347.89
2025-06-30T14:50:00.8144960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.89,347.89
2025-06-30T14:50:00.9309396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.89,347.91
2025-06-30T14:50:01.0145676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.88,347.91
2025-06-30T14:50:01.1312305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.88,347.88
2025-06-30T14:50:01.2146490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.84,347.88
2025-06-30T14:50:01.3312233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.84,347.81
2025-06-30T14:50:01.4151347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.75,347.81
2025-06-30T14:50:01.5311766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.75,347.69
2025-06-30T14:50:01.6147925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.62,347.69
2025-06-30T14:50:01.7303232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.62,347.55
2025-06-30T14:50:01.8148778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.46,347.55
2025-06-30T14:50:01.9304640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,347.46,347.38
2025-06-30T14:50:02.0149423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,347.28,347.38
2025-06-30T14:50:02.1305540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,347.28,347.19
2025-06-30T14:50:02.2151069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,347.09,347.19
2025-06-30T14:50:02.3307805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,347.09,346.99
2025-06-30T14:50:02.4152161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,346.89,346.99
2025-06-30T14:50:02.5307528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,346.89,346.79
2025-06-30T14:50:02.6143781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,346.69,346.79
2025-06-30T14:50:02.7309963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,346.69,346.6
2025-06-30T14:50:02.8145130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.51,346.6
2025-06-30T14:50:02.9309582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,346.51,346.42
2025-06-30T14:50:03.0146511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.34,346.42
2025-06-30T14:50:03.1311270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,346.34,346.26
2025-06-30T14:50:03.2147239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.19,346.26
2025-06-30T14:50:03.3303798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.19,346.13
2025-06-30T14:50:03.4148479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.07,346.13
2025-06-30T14:50:03.5309027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.07,346.02
2025-06-30T14:50:03.6143602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.97,346.02
2025-06-30T14:50:03.7308461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.97,345.94
2025-06-30T14:50:03.8144976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.9,345.94
2025-06-30T14:50:03.9309675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.9,345.88
2025-06-30T14:50:04.0145573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.85,345.88
2025-06-30T14:50:04.1312229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.85,345.83
2025-06-30T14:50:04.2146645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.81,345.83
2025-06-30T14:50:04.3312586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.81,345.8
2025-06-30T14:50:04.4148096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.79,345.8
2025-06-30T14:50:04.5303210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.79,345.79
2025-06-30T14:50:04.6149324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.78,345.79
2025-06-30T14:50:04.7305754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.78,345.79
2025-06-30T14:50:04.8109019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.78,345.79
2025-06-30T14:50:04.9305935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.78,345.8
2025-06-30T14:50:05.0152421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.8,345.8
2025-06-30T14:50:05.1307177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.8,345.82
2025-06-30T14:50:05.2152484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.82,345.82
2025-06-30T14:50:05.3309813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.82,345.85
2025-06-30T14:50:05.4144580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.85,345.85
2025-06-30T14:50:05.5302570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.85,345.89
2025-06-30T14:50:05.6148858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.9,345.89
2025-06-30T14:50:05.7303939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.9,345.94
2025-06-30T14:50:05.8150579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.96,345.94
2025-06-30T14:50:05.9306509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.96,346.01
2025-06-30T14:50:06.0151135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.03,346.01
2025-06-30T14:50:06.1308096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.03,346.09
2025-06-30T14:50:06.2152717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.12,346.09
2025-06-30T14:50:06.3307295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.12,346.19
2025-06-30T14:50:06.4143020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.22,346.19
2025-06-30T14:50:06.5308791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.22,346.3
2025-06-30T14:50:06.6144539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.34,346.3
2025-06-30T14:50:06.7309585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.34,346.43
2025-06-30T14:50:06.8145477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.48,346.43
2025-06-30T14:50:06.9312248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.48,346.57
2025-06-30T14:50:07.0146600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.62,346.57
2025-06-30T14:50:07.1313776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.62,346.71
2025-06-30T14:50:07.2149344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.75,346.71
2025-06-30T14:50:07.3304482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.75,346.84
2025-06-30T14:50:07.4150385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.88,346.84
2025-06-30T14:50:07.5309424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.88,346.96
2025-06-30T14:50:07.6144341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.99,346.96
2025-06-30T14:50:07.7310029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.99,347.05
2025-06-30T14:50:07.8145389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.07,347.05
2025-06-30T14:50:07.9312591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.07,347.13
2025-06-30T14:50:08.0146715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.14,347.13
2025-06-30T14:50:08.1302273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.14,347.17
2025-06-30T14:50:08.2147840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.17,347.17
2025-06-30T14:50:08.3303457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.17,347.19
2025-06-30T14:50:08.4149198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.18,347.19
2025-06-30T14:50:08.5305717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.18,347.18
2025-06-30T14:50:08.6150605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.15,347.18
2025-06-30T14:50:08.7307218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.15,347.13
2025-06-30T14:50:08.8152195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.1,347.13
2025-06-30T14:50:08.9307632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.1,347.06
2025-06-30T14:50:09.0152717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.02,347.06
2025-06-30T14:50:09.1308534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.02,346.96
2025-06-30T14:50:09.2144371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.91,346.96
2025-06-30T14:50:09.3311256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346.91,346.84
2025-06-30T14:50:09.4145047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.78,346.84
2025-06-30T14:50:09.5303821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,346.78,346.7
2025-06-30T14:50:09.6149391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.64,346.7
2025-06-30T14:50:09.7305389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,346.64,346.54
2025-06-30T14:50:09.8151778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.48,346.54
2025-06-30T14:50:09.9307076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,346.48,346.38
2025-06-30T14:50:10.0153063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.31,346.38
2025-06-30T14:50:10.1307682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,346.31,346.21
2025-06-30T14:50:10.2143671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.15,346.21
2025-06-30T14:50:10.3309200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,346.15,346.04
2025-06-30T14:50:10.4144572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.98,346.04
2025-06-30T14:50:10.5309584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,345.98,345.88
2025-06-30T14:50:10.6144677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.82,345.88
2025-06-30T14:50:10.7310788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,345.82,345.72
2025-06-30T14:50:10.8146404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.66,345.72
2025-06-30T14:50:10.9303713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,345.66,345.57
2025-06-30T14:50:11.0148216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.52,345.57
2025-06-30T14:50:11.1303869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,345.52,345.44
2025-06-30T14:50:11.2150337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.4,345.44
2025-06-30T14:50:11.3306869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,345.4,345.33
2025-06-30T14:50:11.4151186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.3,345.33
2025-06-30T14:50:11.5310920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.3,345.25
2025-06-30T14:50:11.6144149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.23,345.25
2025-06-30T14:50:11.7311456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.23,345.2
2025-06-30T14:50:11.8146927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.2,345.2
2025-06-30T14:50:11.9312482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.2,345.19
2025-06-30T14:50:12.0147832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.2,345.19
2025-06-30T14:50:12.1303052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.2,345.22
2025-06-30T14:50:12.2148408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.24,345.22
2025-06-30T14:50:12.3304078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.24,345.29
2025-06-30T14:50:12.4150394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.32,345.29
2025-06-30T14:50:12.5308299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,345.32,345.4
2025-06-30T14:50:12.6153648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.44,345.4
2025-06-30T14:50:12.7309694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,345.44,345.54
2025-06-30T14:50:12.8144900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.59,345.54
2025-06-30T14:50:12.9309294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,345.59,345.7
2025-06-30T14:50:13.0079264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.76,345.7
2025-06-30T14:50:13.1304778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,345.76,345.88
2025-06-30T14:50:13.2150383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.94,345.88
2025-06-30T14:50:13.3304528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,345.94,346.07
2025-06-30T14:50:13.4150907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.11,346.07
2025-06-30T14:50:13.5303879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,346.11,346.23
2025-06-30T14:50:13.6148239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.27,346.23
2025-06-30T14:50:13.7303224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,346.27,346.38
2025-06-30T14:50:13.8149920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.4,346.38
2025-06-30T14:50:13.9305003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,346.4,346.5
2025-06-30T14:50:14.0150367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.5,346.5
2025-06-30T14:50:14.1306215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.5,346.58
2025-06-30T14:50:14.2151276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.57,346.58
2025-06-30T14:50:14.3308725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.57,346.64
2025-06-30T14:50:14.4153550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.62,346.64
2025-06-30T14:50:14.5309896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.62,346.67
2025-06-30T14:50:14.6144493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.63,346.67
2025-06-30T14:50:14.7309395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.63,346.67
2025-06-30T14:50:14.8145807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.63,346.67
2025-06-30T14:50:14.9310934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.63,346.65
2025-06-30T14:50:15.0146975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.6,346.65
2025-06-30T14:50:15.1313359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.6,346.62
2025-06-30T14:50:15.2148452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.57,346.62
2025-06-30T14:50:15.3304357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.57,346.58
2025-06-30T14:50:15.4149239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.54,346.58
2025-06-30T14:50:15.5307955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.54,346.56
2025-06-30T14:50:15.6143325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.53,346.56
2025-06-30T14:50:15.7310666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.53,346.55
2025-06-30T14:50:15.8146698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.52,346.55
2025-06-30T14:50:15.9303246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.52,346.55
2025-06-30T14:50:16.0099744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.53,346.55
2025-06-30T14:50:16.1306211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.53,346.57
2025-06-30T14:50:16.2149953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.56,346.57
2025-06-30T14:50:16.3306591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.56,346.6
2025-06-30T14:50:16.4151237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.6,346.6
2025-06-30T14:50:16.5307908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.6,346.65
2025-06-30T14:50:16.6152598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.66,346.65
2025-06-30T14:50:16.7307188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.66,346.7
2025-06-30T14:50:16.8144202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.72,346.7
2025-06-30T14:50:16.9309302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.72,346.77
2025-06-30T14:50:17.0145562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.79,346.77
2025-06-30T14:50:17.1310294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.79,346.83
2025-06-30T14:50:17.2146061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.85,346.83
2025-06-30T14:50:17.3310770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.85,346.89
2025-06-30T14:50:17.4147050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.91,346.89
2025-06-30T14:50:17.5302811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.91,346.94
2025-06-30T14:50:17.6151905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.95,346.94
2025-06-30T14:50:17.7307176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.95,346.97
2025-06-30T14:50:17.8144880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.98,346.97
2025-06-30T14:50:17.9310281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.98,346.98
2025-06-30T14:50:18.0146644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.98,346.98
2025-06-30T14:50:18.1310296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.98,346.97
2025-06-30T14:50:18.2145379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.96,346.97
2025-06-30T14:50:18.3310678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.96,346.93
2025-06-30T14:50:18.4146379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.91,346.93
2025-06-30T14:50:18.5311661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.91,346.87
2025-06-30T14:50:18.6147623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.84,346.87
2025-06-30T14:50:18.7304328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.84,346.78
2025-06-30T14:50:18.8150747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.75,346.78
2025-06-30T14:50:18.9304303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.75,346.69
2025-06-30T14:50:19.0151674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.65,346.69
2025-06-30T14:50:19.1306592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346.65,346.58
2025-06-30T14:50:19.2151198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.55,346.58
2025-06-30T14:50:19.3305581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346.55,346.48
2025-06-30T14:50:19.4152518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.45,346.48
2025-06-30T14:50:19.5307939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346.45,346.38
2025-06-30T14:50:19.6148292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.35,346.38
2025-06-30T14:50:19.7302935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.35,346.29
2025-06-30T14:50:19.8149084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.27,346.29
2025-06-30T14:50:19.9305739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.27,346.22
2025-06-30T14:50:20.0150599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.2,346.22
2025-06-30T14:50:20.1309529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.2,346.16
2025-06-30T14:50:20.2145420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.15,346.16
2025-06-30T14:50:20.3310961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.15,346.12
2025-06-30T14:50:20.4146020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.11,346.12
2025-06-30T14:50:20.5311350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.11,346.1
2025-06-30T14:50:20.6147117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.08,346.1
2025-06-30T14:50:20.7303868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.08,346.08
2025-06-30T14:50:20.8148877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.06,346.08
2025-06-30T14:50:20.9303845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.06,346.07
2025-06-30T14:50:21.0150366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.05,346.07
2025-06-30T14:50:21.1306874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.05,346.07
2025-06-30T14:50:21.2152156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.05,346.07
2025-06-30T14:50:21.3305839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.05,346.08
2025-06-30T14:50:21.4151787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.06,346.08
2025-06-30T14:50:21.5308031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.06,346.08
2025-06-30T14:50:21.6146230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.07,346.08
2025-06-30T14:50:21.7302309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.07,346.1
2025-06-30T14:50:21.8148763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.09,346.1
2025-06-30T14:50:21.9308808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.09,346.13
2025-06-30T14:50:22.0143763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.11,346.13
2025-06-30T14:50:22.1310279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.11,346.16
2025-06-30T14:50:22.2144471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.15,346.16
2025-06-30T14:50:22.3310303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.15,346.2
2025-06-30T14:50:22.4093527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.19,346.2
2025-06-30T14:50:22.5312006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.19,346.25
2025-06-30T14:50:22.6147143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.25,346.25
2025-06-30T14:50:22.7302236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.25,346.31
2025-06-30T14:50:22.8148176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.31,346.31
2025-06-30T14:50:22.9308882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.31,346.38
2025-06-30T14:50:23.0144806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.38,346.38
2025-06-30T14:50:23.1311254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.38,346.44
2025-06-30T14:50:23.2146135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.44,346.44
2025-06-30T14:50:23.3311031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.44,346.5
2025-06-30T14:50:23.4147099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.5,346.5
2025-06-30T14:50:23.5302365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.5,346.55
2025-06-30T14:50:23.6151978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.55,346.55
2025-06-30T14:50:23.7306753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.55,346.6
2025-06-30T14:50:23.8153133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.59,346.6
2025-06-30T14:50:23.9308396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.59,346.63
2025-06-30T14:50:24.0144580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.62,346.63
2025-06-30T14:50:24.1309946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.62,346.65
2025-06-30T14:50:24.2145309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.64,346.65
2025-06-30T14:50:24.3309604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.64,346.67
2025-06-30T14:50:24.4145700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.65,346.67
2025-06-30T14:50:24.5311431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.65,346.67
2025-06-30T14:50:24.6147048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.66,346.67
2025-06-30T14:50:24.7301909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.66,346.67
2025-06-30T14:50:24.8148787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.66,346.67
2025-06-30T14:50:24.9303697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.66,346.66
2025-06-30T14:50:25.0149670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.64,346.66
2025-06-30T14:50:25.1305094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.64,346.64
2025-06-30T14:50:25.2151107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.63,346.64
2025-06-30T14:50:25.3305989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.63,346.62
2025-06-30T14:50:25.4152319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.6,346.62
2025-06-30T14:50:25.5307859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.6,346.58
2025-06-30T14:50:25.6146545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.56,346.58
2025-06-30T14:50:25.7311626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.56,346.54
2025-06-30T14:50:25.8148243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.51,346.54
2025-06-30T14:50:25.9304401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.51,346.49
2025-06-30T14:50:26.0149756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.45,346.49
2025-06-30T14:50:26.1304419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.45,346.43
2025-06-30T14:50:26.2149403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.39,346.43
2025-06-30T14:50:26.3306965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.39,346.36
2025-06-30T14:50:26.4152020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.33,346.36
2025-06-30T14:50:26.5308540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.33,346.3
2025-06-30T14:50:26.6144793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.27,346.3
2025-06-30T14:50:26.7310400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.27,346.24
2025-06-30T14:50:26.8146639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.21,346.24
2025-06-30T14:50:26.9312091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.21,346.18
2025-06-30T14:50:27.0148160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.14,346.18
2025-06-30T14:50:27.1302439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.14,346.12
2025-06-30T14:50:27.2148791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.08,346.12
2025-06-30T14:50:27.3305087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.08,346.06
2025-06-30T14:50:27.4149636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.02,346.06
2025-06-30T14:50:27.5306068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.02,346
2025-06-30T14:50:27.6144440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.97,346
2025-06-30T14:50:27.7309215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.97,345.94
2025-06-30T14:50:27.8146318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.91,345.94
2025-06-30T14:50:27.9310452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.91,345.89
2025-06-30T14:50:28.0089530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.85,345.89
2025-06-30T14:50:28.1309278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.85,345.83
2025-06-30T14:50:28.2144702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.8,345.83
2025-06-30T14:50:28.3309995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.8,345.79
2025-06-30T14:50:28.4146449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.76,345.79
2025-06-30T14:50:28.5310949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.76,345.75
2025-06-30T14:50:28.6147247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.73,345.75
2025-06-30T14:50:28.7304216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.73,345.73
2025-06-30T14:50:28.8148969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.71,345.73
2025-06-30T14:50:28.9305009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.71,345.71
2025-06-30T14:50:29.0150294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.7,345.71
2025-06-30T14:50:29.1306368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.7,345.72
2025-06-30T14:50:29.2152288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.72,345.72
2025-06-30T14:50:29.3307969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.72,345.74
2025-06-30T14:50:29.4151992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.75,345.74
2025-06-30T14:50:29.5307662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.75,345.78
2025-06-30T14:50:29.6147171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.8,345.78
2025-06-30T14:50:29.7302422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.8,345.84
2025-06-30T14:50:29.8149413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.86,345.84
2025-06-30T14:50:29.9303978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.86,345.92
2025-06-30T14:50:30.0150026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.94,345.92
2025-06-30T14:50:30.1306854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.94,346
2025-06-30T14:50:30.2151352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.03,346
2025-06-30T14:50:30.3306190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.03,346.09
2025-06-30T14:50:30.4152627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.11,346.09
2025-06-30T14:50:30.5309071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.11,346.17
2025-06-30T14:50:30.6143536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.19,346.17
2025-06-30T14:50:30.7310262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.19,346.25
2025-06-30T14:50:30.8144810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.26,346.25
2025-06-30T14:50:30.9309912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.26,346.3
2025-06-30T14:50:31.0146291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.31,346.3
2025-06-30T14:50:31.1310899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.31,346.34
2025-06-30T14:50:31.2146750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.33,346.34
2025-06-30T14:50:31.3302274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.33,346.35
2025-06-30T14:50:31.4148120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.34,346.35
2025-06-30T14:50:31.5303430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.34,346.34
2025-06-30T14:50:31.6196403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.32,346.34
2025-06-30T14:50:31.7308015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.32,346.31
2025-06-30T14:50:31.8144254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.29,346.31
2025-06-30T14:50:31.9310508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.29,346.27
2025-06-30T14:50:32.0144961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.25,346.27
2025-06-30T14:50:32.1312054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.25,346.22
2025-06-30T14:50:32.2148171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.19,346.22
2025-06-30T14:50:32.3309356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.19,346.17
2025-06-30T14:50:32.4144058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.15,346.17
2025-06-30T14:50:32.5311717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.15,346.13
2025-06-30T14:50:32.6145932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.11,346.13
2025-06-30T14:50:32.7311158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.11,346.1
2025-06-30T14:50:32.8146607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.09,346.1
2025-06-30T14:50:32.9311521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.09,346.09
2025-06-30T14:50:33.0147547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.09,346.09
2025-06-30T14:50:33.1304063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.09,346.1
2025-06-30T14:50:33.2149066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.11,346.1
2025-06-30T14:50:33.3303831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.11,346.14
2025-06-30T14:50:33.4149979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.16,346.14
2025-06-30T14:50:33.5304969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.16,346.2
2025-06-30T14:50:33.6145519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.23,346.2
2025-06-30T14:50:33.7311100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.23,346.28
2025-06-30T14:50:33.8147561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.32,346.28
2025-06-30T14:50:33.9302705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.32,346.39
2025-06-30T14:50:34.0148352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.43,346.39
2025-06-30T14:50:34.1304900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.43,346.5
2025-06-30T14:50:34.2150016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.54,346.5
2025-06-30T14:50:34.3305851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.54,346.62
2025-06-30T14:50:34.4150731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.66,346.62
2025-06-30T14:50:34.5307596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.66,346.73
2025-06-30T14:50:34.6151458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.76,346.73
2025-06-30T14:50:34.7306905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.76,346.84
2025-06-30T14:50:34.8144565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.86,346.84
2025-06-30T14:50:34.9308215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.86,346.92
2025-06-30T14:50:35.0144356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.94,346.92
2025-06-30T14:50:35.1309388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.94,347
2025-06-30T14:50:35.2145230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347,347
2025-06-30T14:50:35.3311999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347,347.04
2025-06-30T14:50:35.4146690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.04,347.04
2025-06-30T14:50:35.5312435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.04,347.07
2025-06-30T14:50:35.6152128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.06,347.07
2025-06-30T14:50:35.7308760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.06,347.08
2025-06-30T14:50:35.8145442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.06,347.08
2025-06-30T14:50:35.9308332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.06,347.07
2025-06-30T14:50:36.0144316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.04,347.07
2025-06-30T14:50:36.1311166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.04,347.04
2025-06-30T14:50:36.2145220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347,347.04
2025-06-30T14:50:36.3311897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347,347
2025-06-30T14:50:36.4146805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.95,347
2025-06-30T14:50:36.5303635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.95,346.94
2025-06-30T14:50:36.6148081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.89,346.94
2025-06-30T14:50:36.7303329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.89,346.87
2025-06-30T14:50:36.8149609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.82,346.87
2025-06-30T14:50:36.9305042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.82,346.79
2025-06-30T14:50:37.0150610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.74,346.79
2025-06-30T14:50:37.1305676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.74,346.71
2025-06-30T14:50:37.2151736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.65,346.71
2025-06-30T14:50:37.3306951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.65,346.63
2025-06-30T14:50:37.4220936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.57,346.63
2025-06-30T14:50:37.5307819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.57,346.54
2025-06-30T14:50:37.6148950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.48,346.54
2025-06-30T14:50:37.7304392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.48,346.45
2025-06-30T14:50:37.8150570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.39,346.45
2025-06-30T14:50:37.9307501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.39,346.35
2025-06-30T14:50:38.0152892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.3,346.35
2025-06-30T14:50:38.1307248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.3,346.26
2025-06-30T14:50:38.2152327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.21,346.26
2025-06-30T14:50:38.3308482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.21,346.17
2025-06-30T14:50:38.4144072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.12,346.17
2025-06-30T14:50:38.5309554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.12,346.08
2025-06-30T14:50:38.6145170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.03,346.08
2025-06-30T14:50:38.7309547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.03,346
2025-06-30T14:50:38.8080701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.96,346
2025-06-30T14:50:38.9313024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.96,345.92
2025-06-30T14:50:39.0148922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.89,345.92
2025-06-30T14:50:39.1304427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.89,345.86
2025-06-30T14:50:39.2149185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.83,345.86
2025-06-30T14:50:39.3304486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.83,345.82
2025-06-30T14:50:39.4150081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.8,345.82
2025-06-30T14:50:39.5306643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.8,345.8
2025-06-30T14:50:39.6145078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.8,345.8
2025-06-30T14:50:39.7310256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.8,345.81
2025-06-30T14:50:39.8146962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.82,345.81
2025-06-30T14:50:39.9313283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.82,345.84
2025-06-30T14:50:40.0148060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.86,345.84
2025-06-30T14:50:40.1303094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.86,345.89
2025-06-30T14:50:40.2149706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.92,345.89
2025-06-30T14:50:40.3303429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.92,345.96
2025-06-30T14:50:40.4149390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.99,345.96
2025-06-30T14:50:40.5306462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.99,346.03
2025-06-30T14:50:40.6150670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.07,346.03
2025-06-30T14:50:40.7306012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.07,346.11
2025-06-30T14:50:40.8153503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.14,346.11
2025-06-30T14:50:40.9307477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.14,346.18
2025-06-30T14:50:41.0150489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.22,346.18
2025-06-30T14:50:41.1308781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.22,346.25
2025-06-30T14:50:41.2144252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.28,346.25
2025-06-30T14:50:41.3310400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.28,346.31
2025-06-30T14:50:41.4145771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.34,346.31
2025-06-30T14:50:41.5311324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.34,346.36
2025-06-30T14:50:41.6152238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.38,346.36
2025-06-30T14:50:41.7307551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.38,346.41
2025-06-30T14:50:41.8144220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.42,346.41
2025-06-30T14:50:41.9309563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.42,346.44
2025-06-30T14:50:42.0149566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.46,346.44
2025-06-30T14:50:42.1304435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.46,346.47
2025-06-30T14:50:42.2201478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.48,346.47
2025-06-30T14:50:42.3306660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.48,346.51
2025-06-30T14:50:42.4151461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.52,346.51
2025-06-30T14:50:42.5309887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.52,346.54
2025-06-30T14:50:42.6148046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.55,346.54
2025-06-30T14:50:42.7305255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.55,346.59
2025-06-30T14:50:42.8150254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.6,346.59
2025-06-30T14:50:42.9305165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.6,346.64
2025-06-30T14:50:43.0151420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.65,346.64
2025-06-30T14:50:43.1306035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.65,346.69
2025-06-30T14:50:43.2152050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.7,346.69
2025-06-30T14:50:43.3308633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.7,346.75
2025-06-30T14:50:43.4142971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.76,346.75
2025-06-30T14:50:43.5311312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.76,346.81
2025-06-30T14:50:43.6150638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.82,346.81
2025-06-30T14:50:43.7305695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.82,346.88
2025-06-30T14:50:43.8151457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.88,346.88
2025-06-30T14:50:43.9306870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.88,346.95
2025-06-30T14:50:44.0153164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.95,346.95
2025-06-30T14:50:44.1309081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.95,347.02
2025-06-30T14:50:44.2144231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.02,347.02
2025-06-30T14:50:44.3309318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.02,347.1
2025-06-30T14:50:44.4145474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.1,347.1
2025-06-30T14:50:44.5310328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.1,347.17
2025-06-30T14:50:44.6145937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.17,347.17
2025-06-30T14:50:44.7311177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.17,347.25
2025-06-30T14:50:44.8146007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.24,347.25
2025-06-30T14:50:44.9311142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.24,347.32
2025-06-30T14:50:45.0147170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.31,347.32
2025-06-30T14:50:45.1313406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.31,347.39
2025-06-30T14:50:45.2147872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.37,347.39
2025-06-30T14:50:45.3303350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.37,347.44
2025-06-30T14:50:45.4148856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.42,347.44
2025-06-30T14:50:45.5305557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.42,347.49
2025-06-30T14:50:45.6143329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.46,347.49
2025-06-30T14:50:45.7309290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.46,347.52
2025-06-30T14:50:45.8145890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.49,347.52
2025-06-30T14:50:45.9311263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.49,347.54
2025-06-30T14:50:46.0146456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.51,347.54
2025-06-30T14:50:46.1311951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.51,347.55
2025-06-30T14:50:46.2147744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.51,347.55
2025-06-30T14:50:46.3302320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.51,347.54
2025-06-30T14:50:46.4148133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.49,347.54
2025-06-30T14:50:46.5303928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.49,347.51
2025-06-30T14:50:46.6148709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.46,347.51
2025-06-30T14:50:46.7306530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.46,347.45
2025-06-30T14:50:46.8151293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.4,347.45
2025-06-30T14:50:46.9307662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.4,347.38
2025-06-30T14:50:47.0153170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.32,347.38
2025-06-30T14:50:47.1308852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.32,347.28
2025-06-30T14:50:47.2144067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.22,347.28
2025-06-30T14:50:47.3309523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.22,347.16
2025-06-30T14:50:47.4145789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.1,347.16
2025-06-30T14:50:47.5311346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.1,347.04
2025-06-30T14:50:47.6149928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.98,347.04
2025-06-30T14:50:47.7306112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,346.98,346.9
2025-06-30T14:50:47.8151590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.84,346.9
2025-06-30T14:50:47.9306338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,346.84,346.75
2025-06-30T14:50:48.0152748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.7,346.75
2025-06-30T14:50:48.1307444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,346.7,346.62
2025-06-30T14:50:48.2142939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.57,346.62
2025-06-30T14:50:48.3308249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,346.57,346.49
2025-06-30T14:50:48.4144534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.46,346.49
2025-06-30T14:50:48.5311302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,346.46,346.38
2025-06-30T14:50:48.6145686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.35,346.38
2025-06-30T14:50:48.7311965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.35,346.29
2025-06-30T14:50:48.8147225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.27,346.29
2025-06-30T14:50:48.9302175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.27,346.22
2025-06-30T14:50:49.0148945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.21,346.22
2025-06-30T14:50:49.1303578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.21,346.17
2025-06-30T14:50:49.2148841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.17,346.17
2025-06-30T14:50:49.3304386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.17,346.14
2025-06-30T14:50:49.4151233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.15,346.14
2025-06-30T14:50:49.5305366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.15,346.13
2025-06-30T14:50:49.6179007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.16,346.13
2025-06-30T14:50:49.7312073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.16,346.15
2025-06-30T14:50:49.8147784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.18,346.15
2025-06-30T14:50:49.9312153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.18,346.19
2025-06-30T14:50:50.0148147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.22,346.19
2025-06-30T14:50:50.1303812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.22,346.24
2025-06-30T14:50:50.2150119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.27,346.24
2025-06-30T14:50:50.3304080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.27,346.3
2025-06-30T14:50:50.4150266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.34,346.3
2025-06-30T14:50:50.5305540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.34,346.37
2025-06-30T14:50:50.6151502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.41,346.37
2025-06-30T14:50:50.7308041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.41,346.45
2025-06-30T14:50:50.8153816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.49,346.45
2025-06-30T14:50:50.9308949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.49,346.54
2025-06-30T14:50:51.0144382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.57,346.54
2025-06-30T14:50:51.1309480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.57,346.62
2025-06-30T14:50:51.2146218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.65,346.62
2025-06-30T14:50:51.3310679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.65,346.71
2025-06-30T14:50:51.4146458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.73,346.71
2025-06-30T14:50:51.5312783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.73,346.79
2025-06-30T14:50:51.6151395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.81,346.79
2025-06-30T14:50:51.7308154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.81,346.86
2025-06-30T14:50:51.8143692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.88,346.86
2025-06-30T14:50:51.9308309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.88,346.93
2025-06-30T14:50:52.0145282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.94,346.93
2025-06-30T14:50:52.1309442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.94,346.99
2025-06-30T14:50:52.2146188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.99,346.99
2025-06-30T14:50:52.3311084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.99,347.04
2025-06-30T14:50:52.4147117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.04,347.04
2025-06-30T14:50:52.5311659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.04,347.08
2025-06-30T14:50:52.6147388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.08,347.08
2025-06-30T14:50:52.7302635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.08,347.12
2025-06-30T14:50:52.8149435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.11,347.12
2025-06-30T14:50:52.9304735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.11,347.16
2025-06-30T14:50:53.0150406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.15,347.16
2025-06-30T14:50:53.1306942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.15,347.19
2025-06-30T14:50:53.2151604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.17,347.19
2025-06-30T14:50:53.3306351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.17,347.22
2025-06-30T14:50:53.4152171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.2,347.22
2025-06-30T14:50:53.5307658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.2,347.24
2025-06-30T14:50:53.6146903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.22,347.24
2025-06-30T14:50:53.7304151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.22,347.25
2025-06-30T14:50:53.8144683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.23,347.25
2025-06-30T14:50:53.9309188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.23,347.26
2025-06-30T14:50:54.0145417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.23,347.26
2025-06-30T14:50:54.1310675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.23,347.25
2025-06-30T14:50:54.2146615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.22,347.25
2025-06-30T14:50:54.3311920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.22,347.24
2025-06-30T14:50:54.4147716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.2,347.24
2025-06-30T14:50:54.5302467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.2,347.21
2025-06-30T14:50:54.6148033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.17,347.21
2025-06-30T14:50:54.7305089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.17,347.18
2025-06-30T14:50:54.8150413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.14,347.18
2025-06-30T14:50:54.9305492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.14,347.14
2025-06-30T14:50:55.0103724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.1,347.14
2025-06-30T14:50:55.1305979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.1,347.11
2025-06-30T14:50:55.2152103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.07,347.11
2025-06-30T14:50:55.3307844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.07,347.07
2025-06-30T14:50:55.4143302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.03,347.07
2025-06-30T14:50:55.5309853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.03,347.04
2025-06-30T14:50:55.6146874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347,347.04
2025-06-30T14:50:55.7304611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347,347
2025-06-30T14:50:55.8149329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.97,347
2025-06-30T14:50:55.9304220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.97,346.97
2025-06-30T14:50:56.0150014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.94,346.97
2025-06-30T14:50:56.1306701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.94,346.94
2025-06-30T14:50:56.2152374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.92,346.94
2025-06-30T14:50:56.3307428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.92,346.91
2025-06-30T14:50:56.4152421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.89,346.91
2025-06-30T14:50:56.5307610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.89,346.89
2025-06-30T14:50:56.6143518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.87,346.89
2025-06-30T14:50:56.7309412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.87,346.87
2025-06-30T14:50:56.8144324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.85,346.87
2025-06-30T14:50:56.9309778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.85,346.85
2025-06-30T14:50:57.0145793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.83,346.85
2025-06-30T14:50:57.1311275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.83,346.83
2025-06-30T14:50:57.2147061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.82,346.83
2025-06-30T14:50:57.3303434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.82,346.82
2025-06-30T14:50:57.4148294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.81,346.82
2025-06-30T14:50:57.5303545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.81,346.82
2025-06-30T14:50:57.6152603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.81,346.82
2025-06-30T14:50:57.7309332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.81,346.81
2025-06-30T14:50:57.8144087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.8,346.81
2025-06-30T14:50:57.9309459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.8,346.8
2025-06-30T14:50:58.0145726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.8,346.8
2025-06-30T14:50:58.1312405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.8,346.8
2025-06-30T14:50:58.2146255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.79,346.8
2025-06-30T14:50:58.3312251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.79,346.79
2025-06-30T14:50:58.4147142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.78,346.79
2025-06-30T14:50:58.5303681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.78,346.78
2025-06-30T14:50:58.6148470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.77,346.78
2025-06-30T14:50:58.7305181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.77,346.77
2025-06-30T14:50:58.8150139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.76,346.77
2025-06-30T14:50:58.9307053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.76,346.76
2025-06-30T14:50:59.0151343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.76,346.76
2025-06-30T14:50:59.1307832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.76,346.76
2025-06-30T14:50:59.2151299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.76,346.76
2025-06-30T14:50:59.3307234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.76,346.76
2025-06-30T14:50:59.4143620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.76,346.76
2025-06-30T14:50:59.5308616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.76,346.78
2025-06-30T14:50:59.6147502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.78,346.78
2025-06-30T14:50:59.7302916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.78,346.79
2025-06-30T14:50:59.8148772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.79,346.79
2025-06-30T14:50:59.9306465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.79,346.81
2025-06-30T14:51:00.0150605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.81,346.81
2025-06-30T14:51:00.1307091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.81,346.83
2025-06-30T14:51:00.2151114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.83,346.83
2025-06-30T14:51:00.3306645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.83,346.84
2025-06-30T14:51:00.4153136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.84,346.84
2025-06-30T14:51:00.5308918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.84,346.85
2025-06-30T14:51:00.6145308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.85,346.85
2025-06-30T14:51:00.7310650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.85,346.86
2025-06-30T14:51:00.8146650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.85,346.86
2025-06-30T14:51:00.9313106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.85,346.86
2025-06-30T14:51:01.0147547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.85,346.86
2025-06-30T14:51:01.1303370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.85,346.85
2025-06-30T14:51:01.2149411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.84,346.85
2025-06-30T14:51:01.3304636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.84,346.84
2025-06-30T14:51:01.4150795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.82,346.84
2025-06-30T14:51:01.5306534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.82,346.82
2025-06-30T14:51:01.6145090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.81,346.82
2025-06-30T14:51:01.7310010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.81,346.8
2025-06-30T14:51:01.8146544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.79,346.8
2025-06-30T14:51:01.9312391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.79,346.79
2025-06-30T14:51:02.0147184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.77,346.79
2025-06-30T14:51:02.1303493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.77,346.77
2025-06-30T14:51:02.2148915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.76,346.77
2025-06-30T14:51:02.3305519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.76,346.75
2025-06-30T14:51:02.4150312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.75,346.75
2025-06-30T14:51:02.5305857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.75,346.74
2025-06-30T14:51:02.6151096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.74,346.74
2025-06-30T14:51:02.7306593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.74,346.74
2025-06-30T14:51:02.8152206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.73,346.74
2025-06-30T14:51:02.9309076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.73,346.74
2025-06-30T14:51:03.0143604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.74,346.74
2025-06-30T14:51:03.1308663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.74,346.75
2025-06-30T14:51:03.2144358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.75,346.75
2025-06-30T14:51:03.3309511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.75,346.76
2025-06-30T14:51:03.4146452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.76,346.76
2025-06-30T14:51:03.5312117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.76,346.77
2025-06-30T14:51:03.6150691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.77,346.77
2025-06-30T14:51:03.7305782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.77,346.78
2025-06-30T14:51:03.8151918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.78,346.78
2025-06-30T14:51:03.9306389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.78,346.78
2025-06-30T14:51:04.0152872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.78,346.78
2025-06-30T14:51:04.1310046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.78,346.78
2025-06-30T14:51:04.2144771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.78,346.78
2025-06-30T14:51:04.3308305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.78,346.78
2025-06-30T14:51:04.4144745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.76,346.78
2025-06-30T14:51:04.5312115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.76,346.76
2025-06-30T14:51:04.6146259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.75,346.76
2025-06-30T14:51:04.7313089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.75,346.74
2025-06-30T14:51:04.8147314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.72,346.74
2025-06-30T14:51:04.9302203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.72,346.72
2025-06-30T14:51:05.0148654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.7,346.72
2025-06-30T14:51:05.1304228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.7,346.7
2025-06-30T14:51:05.2150125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.67,346.7
2025-06-30T14:51:05.3305957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.67,346.67
2025-06-30T14:51:05.4151333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.65,346.67
2025-06-30T14:51:05.5307054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.65,346.65
2025-06-30T14:51:05.6145505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.63,346.65
2025-06-30T14:51:05.7311103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.63,346.63
2025-06-30T14:51:05.8147027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.61,346.63
2025-06-30T14:51:05.9303695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.61,346.62
2025-06-30T14:51:06.0148344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.59,346.62
2025-06-30T14:51:06.1304793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.59,346.6
2025-06-30T14:51:06.2149414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.58,346.6
2025-06-30T14:51:06.3306265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.58,346.59
2025-06-30T14:51:06.4150364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.57,346.59
2025-06-30T14:51:06.5306276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.57,346.58
2025-06-30T14:51:06.6151522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.55,346.58
2025-06-30T14:51:06.7308288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.55,346.57
2025-06-30T14:51:06.8089108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.54,346.57
2025-06-30T14:51:06.9309457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.54,346.56
2025-06-30T14:51:07.0144274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.53,346.56
2025-06-30T14:51:07.1309477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.53,346.54
2025-06-30T14:51:07.2147371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.51,346.54
2025-06-30T14:51:07.3310594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.51,346.52
2025-06-30T14:51:07.4146176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.49,346.52
2025-06-30T14:51:07.5312313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.49,346.5
2025-06-30T14:51:07.6151550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.47,346.5
2025-06-30T14:51:07.7306864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.47,346.47
2025-06-30T14:51:07.8152693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.44,346.47
2025-06-30T14:51:07.9307469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.44,346.45
2025-06-30T14:51:08.0143676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.43,346.45
2025-06-30T14:51:08.1309080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.43,346.44
2025-06-30T14:51:08.2145609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.41,346.44
2025-06-30T14:51:08.3311922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.41,346.42
2025-06-30T14:51:08.4146444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.41,346.42
2025-06-30T14:51:08.5311069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.41,346.42
2025-06-30T14:51:08.6146948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.41,346.42
2025-06-30T14:51:08.7302245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.41,346.43
2025-06-30T14:51:08.8148374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.42,346.43
2025-06-30T14:51:08.9303872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.42,346.45
2025-06-30T14:51:09.0150004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.44,346.45
2025-06-30T14:51:09.1304787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.44,346.47
2025-06-30T14:51:09.2151865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.47,346.47
2025-06-30T14:51:09.3306346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.47,346.5
2025-06-30T14:51:09.4152478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.5,346.5
2025-06-30T14:51:09.5307090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.5,346.52
2025-06-30T14:51:09.6146631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.53,346.52
2025-06-30T14:51:09.7313250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.53,346.55
2025-06-30T14:51:09.8148246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.56,346.55
2025-06-30T14:51:09.9305165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.56,346.58
2025-06-30T14:51:10.0150621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.59,346.58
2025-06-30T14:51:10.1304562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.59,346.6
2025-06-30T14:51:10.2152042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.6,346.6
2025-06-30T14:51:10.3306147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.6,346.61
2025-06-30T14:51:10.4151881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.61,346.61
2025-06-30T14:51:10.5308011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.61,346.61
2025-06-30T14:51:10.6152258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.61,346.61
2025-06-30T14:51:10.7309565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.61,346.6
2025-06-30T14:51:10.8144359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.6,346.6
2025-06-30T14:51:10.9310113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.6,346.59
2025-06-30T14:51:11.0145138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.59,346.59
2025-06-30T14:51:11.1312203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.59,346.57
2025-06-30T14:51:11.2145875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.57,346.57
2025-06-30T14:51:11.3311228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.57,346.54
2025-06-30T14:51:11.4147857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.54,346.54
2025-06-30T14:51:11.5302526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.54,346.52
2025-06-30T14:51:11.6152128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.51,346.52
2025-06-30T14:51:11.7307413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.51,346.49
2025-06-30T14:51:11.8143446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.49,346.49
2025-06-30T14:51:11.9309928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.49,346.47
2025-06-30T14:51:12.0145015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.46,346.47
2025-06-30T14:51:12.1309896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.46,346.44
2025-06-30T14:51:12.2145283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.43,346.44
2025-06-30T14:51:12.3312725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.43,346.41
2025-06-30T14:51:12.4145699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.41,346.41
2025-06-30T14:51:12.5302092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.41,346.39
2025-06-30T14:51:12.6148094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.38,346.39
2025-06-30T14:51:12.7304728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.38,346.37
2025-06-30T14:51:12.8149233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.36,346.37
2025-06-30T14:51:12.9305325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.36,346.35
2025-06-30T14:51:13.0150690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.34,346.35
2025-06-30T14:51:13.1307499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.34,346.33
2025-06-30T14:51:13.2152269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.32,346.33
2025-06-30T14:51:13.3308509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.32,346.31
2025-06-30T14:51:13.4153022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.3,346.31
2025-06-30T14:51:13.5304115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.3,346.29
2025-06-30T14:51:13.6092983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.28,346.29
2025-06-30T14:51:13.7309201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.28,346.28
2025-06-30T14:51:13.8144843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.27,346.28
2025-06-30T14:51:13.9310908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.27,346.27
2025-06-30T14:51:14.0146586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.26,346.27
2025-06-30T14:51:14.1312937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.26,346.27
2025-06-30T14:51:14.2147276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.26,346.27
2025-06-30T14:51:14.3304713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.26,346.27
2025-06-30T14:51:14.4148733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.27,346.27
2025-06-30T14:51:14.5303320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.27,346.28
2025-06-30T14:51:14.6149877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.27,346.28
2025-06-30T14:51:14.7305414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.27,346.29
2025-06-30T14:51:14.8151412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.29,346.29
2025-06-30T14:51:14.9306694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.29,346.31
2025-06-30T14:51:15.0152608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.3,346.31
2025-06-30T14:51:15.1306445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.3,346.32
2025-06-30T14:51:15.2143855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.31,346.32
2025-06-30T14:51:15.3309120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.31,346.33
2025-06-30T14:51:15.4144781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.31,346.33
2025-06-30T14:51:15.5309905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.31,346.33
2025-06-30T14:51:15.6149671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.31,346.33
2025-06-30T14:51:15.7305876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.31,346.32
2025-06-30T14:51:15.8154167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.3,346.32
2025-06-30T14:51:15.9307740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.3,346.3
2025-06-30T14:51:16.0143489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.27,346.3
2025-06-30T14:51:16.1310524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.27,346.26
2025-06-30T14:51:16.2144947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.22,346.26
2025-06-30T14:51:16.3309968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.22,346.21
2025-06-30T14:51:16.4146155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.17,346.21
2025-06-30T14:51:16.5312196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.17,346.16
2025-06-30T14:51:16.6146574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.11,346.16
2025-06-30T14:51:16.7302378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.11,346.1
2025-06-30T14:51:16.8148879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.06,346.1
2025-06-30T14:51:16.9305029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.06,346.04
2025-06-30T14:51:17.0149240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.01,346.04
2025-06-30T14:51:17.1304029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.01,346
2025-06-30T14:51:17.2150207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.98,346
2025-06-30T14:51:17.3305250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.98,345.98
2025-06-30T14:51:17.4151621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.97,345.98
2025-06-30T14:51:17.5307284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.97,345.98
2025-06-30T14:51:17.6146447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.97,345.98
2025-06-30T14:51:17.7311261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.97,345.98
2025-06-30T14:51:17.8147997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.98,345.98
2025-06-30T14:51:17.9304133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.98,346
2025-06-30T14:51:18.0148521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.01,346
2025-06-30T14:51:18.1303939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.01,346.03
2025-06-30T14:51:18.2149238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.04,346.03
2025-06-30T14:51:18.3307150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.04,346.07
2025-06-30T14:51:18.4151031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.08,346.07
2025-06-30T14:51:18.5307640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.08,346.11
2025-06-30T14:51:18.6151806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.12,346.11
2025-06-30T14:51:18.7307995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.12,346.15
2025-06-30T14:51:18.8143513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.17,346.15
2025-06-30T14:51:18.9309337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.17,346.2
2025-06-30T14:51:19.0144581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.22,346.2
2025-06-30T14:51:19.1311068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.22,346.25
2025-06-30T14:51:19.2145447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.26,346.25
2025-06-30T14:51:19.3310810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.26,346.29
2025-06-30T14:51:19.4147264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.31,346.29
2025-06-30T14:51:19.5302601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.31,346.33
2025-06-30T14:51:19.6151607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.34,346.33
2025-06-30T14:51:19.7307564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.34,346.37
2025-06-30T14:51:19.8153188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.37,346.37
2025-06-30T14:51:19.9308472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.37,346.39
2025-06-30T14:51:20.0144747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.39,346.39
2025-06-30T14:51:20.1309300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.39,346.4
2025-06-30T14:51:20.2145279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.4,346.4
2025-06-30T14:51:20.3310334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.4,346.4
2025-06-30T14:51:20.4146380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.39,346.4
2025-06-30T14:51:20.5310745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.39,346.39
2025-06-30T14:51:20.6147739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.37,346.39
2025-06-30T14:51:20.7302881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.37,346.37
2025-06-30T14:51:20.8149288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.35,346.37
2025-06-30T14:51:20.9305478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.35,346.34
2025-06-30T14:51:21.0149462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.32,346.34
2025-06-30T14:51:21.1306764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.32,346.31
2025-06-30T14:51:21.2151544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.29,346.31
2025-06-30T14:51:21.3307312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.29,346.28
2025-06-30T14:51:21.4152709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.26,346.28
2025-06-30T14:51:21.5310146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.26,346.25
2025-06-30T14:51:21.6149413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.23,346.25
2025-06-30T14:51:21.7306575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.23,346.23
2025-06-30T14:51:21.8151871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.22,346.23
2025-06-30T14:51:21.9306537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.22,346.22
2025-06-30T14:51:22.0152103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.2,346.22
2025-06-30T14:51:22.1307474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.2,346.21
2025-06-30T14:51:22.2143614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.2,346.21
2025-06-30T14:51:22.3309633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.2,346.22
2025-06-30T14:51:22.4144652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.21,346.22
2025-06-30T14:51:22.5309745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.21,346.23
2025-06-30T14:51:22.6145853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.22,346.23
2025-06-30T14:51:22.7312601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.22,346.25
2025-06-30T14:51:22.8147319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.24,346.25
2025-06-30T14:51:22.9313071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.24,346.27
2025-06-30T14:51:23.0148023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.27,346.27
2025-06-30T14:51:23.1303450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.27,346.29
2025-06-30T14:51:23.2151004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.29,346.29
2025-06-30T14:51:23.3304736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.29,346.31
2025-06-30T14:51:23.4150579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.3,346.31
2025-06-30T14:51:23.5305172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.3,346.31
2025-06-30T14:51:23.6144046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.29,346.31
2025-06-30T14:51:23.7310847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.29,346.29
2025-06-30T14:51:23.8145180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.27,346.29
2025-06-30T14:51:23.9312576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.27,346.26
2025-06-30T14:51:24.0147374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.24,346.26
2025-06-30T14:51:24.1302391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.24,346.22
2025-06-30T14:51:24.2148018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.2,346.22
2025-06-30T14:51:24.3303817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.2,346.17
2025-06-30T14:51:24.4149945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.15,346.17
2025-06-30T14:51:24.5306225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.15,346.12
2025-06-30T14:51:24.6150693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.1,346.12
2025-06-30T14:51:24.7307054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.1,346.07
2025-06-30T14:51:24.8152433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.05,346.07
2025-06-30T14:51:24.9308143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.05,346.02
2025-06-30T14:51:25.0143269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.01,346.02
2025-06-30T14:51:25.1309041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.01,345.99
2025-06-30T14:51:25.2144195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.98,345.99
2025-06-30T14:51:25.3310523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.98,345.96
2025-06-30T14:51:25.4146127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.96,345.96
2025-06-30T14:51:25.5310727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.96,345.95
2025-06-30T14:51:25.6149745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.95,345.95
2025-06-30T14:51:25.7305678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.95,345.95
2025-06-30T14:51:25.8152160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.95,345.95
2025-06-30T14:51:25.9308487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.95,345.96
2025-06-30T14:51:26.0153011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.97,345.96
2025-06-30T14:51:26.1307731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.97,345.98
2025-06-30T14:51:26.2144059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.98,345.98
2025-06-30T14:51:26.3311053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.98,346
2025-06-30T14:51:26.4144989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346,346
2025-06-30T14:51:26.5311817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346,346.02
2025-06-30T14:51:26.6146109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.03,346.02
2025-06-30T14:51:26.7311497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.03,346.04
2025-06-30T14:51:26.8148362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.05,346.04
2025-06-30T14:51:26.9304148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.05,346.06
2025-06-30T14:51:27.0148546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.07,346.06
2025-06-30T14:51:27.1303920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.07,346.08
2025-06-30T14:51:27.2149900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.08,346.08
2025-06-30T14:51:27.3305468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.08,346.09
2025-06-30T14:51:27.4151458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.09,346.09
2025-06-30T14:51:27.5306495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.09,346.1
2025-06-30T14:51:27.6146290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.09,346.1
2025-06-30T14:51:27.7313459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.09,346.09
2025-06-30T14:51:27.8147485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.08,346.09
2025-06-30T14:51:27.9303302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.08,346.08
2025-06-30T14:51:28.0149602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.07,346.08
2025-06-30T14:51:28.1307199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.07,346.07
2025-06-30T14:51:28.2143451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.05,346.07
2025-06-30T14:51:28.3308015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.05,346.04
2025-06-30T14:51:28.4144484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.02,346.04
2025-06-30T14:51:28.5310511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.02,346.02
2025-06-30T14:51:28.6145547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.99,346.02
2025-06-30T14:51:28.7310720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.99,345.98
2025-06-30T14:51:28.8147162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.96,345.98
2025-06-30T14:51:28.9311645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.96,345.95
2025-06-30T14:51:29.0147875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.92,345.95
2025-06-30T14:51:29.1304434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.92,345.91
2025-06-30T14:51:29.2150069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.88,345.91
2025-06-30T14:51:29.3304416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.88,345.86
2025-06-30T14:51:29.4150175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.83,345.86
2025-06-30T14:51:29.5305083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.83,345.81
2025-06-30T14:51:29.6145320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.78,345.81
2025-06-30T14:51:29.7310961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.78,345.76
2025-06-30T14:51:29.8145708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.73,345.76
2025-06-30T14:51:29.9313488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.73,345.7
2025-06-30T14:51:30.0148151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.66,345.7
2025-06-30T14:51:30.1304742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.66,345.64
2025-06-30T14:51:30.2148723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.6,345.64
2025-06-30T14:51:30.3304342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.6,345.58
2025-06-30T14:51:30.4150268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.54,345.58
2025-06-30T14:51:30.5306639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.54,345.52
2025-06-30T14:51:30.6151503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.48,345.52
2025-06-30T14:51:30.7308133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.48,345.47
2025-06-30T14:51:30.8152653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.43,345.47
2025-06-30T14:51:30.9308327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.43,345.42
2025-06-30T14:51:31.0144589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.4,345.42
2025-06-30T14:51:31.1309116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.4,345.4
2025-06-30T14:51:31.2145297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.38,345.4
2025-06-30T14:51:31.3309974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.38,345.39
2025-06-30T14:51:31.4146120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.38,345.39
2025-06-30T14:51:31.5312786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.38,345.4
2025-06-30T14:51:31.6151293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.39,345.4
2025-06-30T14:51:31.7306940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.39,345.42
2025-06-30T14:51:31.8153824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.43,345.42
2025-06-30T14:51:31.9309672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.43,345.47
2025-06-30T14:51:32.0143296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.48,345.47
2025-06-30T14:51:32.1309055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.48,345.52
2025-06-30T14:51:32.2145320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.54,345.52
2025-06-30T14:51:32.3310469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.54,345.59
2025-06-30T14:51:32.4146432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.6,345.59
2025-06-30T14:51:32.5312763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.6,345.66
2025-06-30T14:51:32.6147872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.68,345.66
2025-06-30T14:51:32.7302799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.68,345.73
2025-06-30T14:51:32.8148960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.75,345.73
2025-06-30T14:51:32.9305726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.75,345.8
2025-06-30T14:51:33.0150419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.83,345.8
2025-06-30T14:51:33.1306947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.83,345.87
2025-06-30T14:51:33.2150767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.9,345.87
2025-06-30T14:51:33.3306899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.9,345.94
2025-06-30T14:51:33.4152401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.96,345.94
2025-06-30T14:51:33.5308537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.96,346.01
2025-06-30T14:51:33.6148621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.03,346.01
2025-06-30T14:51:33.7303837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.03,346.07
2025-06-30T14:51:33.8101692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.09,346.07
2025-06-30T14:51:33.9305705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.09,346.13
2025-06-30T14:51:34.0151645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.15,346.13
2025-06-30T14:51:34.1306411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.15,346.18
2025-06-30T14:51:34.2152856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.21,346.18
2025-06-30T14:51:34.3308262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.21,346.24
2025-06-30T14:51:34.4143069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.26,346.24
2025-06-30T14:51:34.5308807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.26,346.29
2025-06-30T14:51:34.6144838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.32,346.29
2025-06-30T14:51:34.7309596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.32,346.35
2025-06-30T14:51:34.8145700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.37,346.35
2025-06-30T14:51:34.9310343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.37,346.4
2025-06-30T14:51:35.0147224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.41,346.4
2025-06-30T14:51:35.1302622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.41,346.44
2025-06-30T14:51:35.2149187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.45,346.44
2025-06-30T14:51:35.3304686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.45,346.47
2025-06-30T14:51:35.4149724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.47,346.47
2025-06-30T14:51:35.5305441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.47,346.48
2025-06-30T14:51:35.6144957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.48,346.48
2025-06-30T14:51:35.7310123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.48,346.49
2025-06-30T14:51:35.8146062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.49,346.49
2025-06-30T14:51:35.9312926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.49,346.49
2025-06-30T14:51:36.0147486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.48,346.49
2025-06-30T14:51:36.1302609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.48,346.49
2025-06-30T14:51:36.2147209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.47,346.49
2025-06-30T14:51:36.3303262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.47,346.48
2025-06-30T14:51:36.4149822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.46,346.48
2025-06-30T14:51:36.5306514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.46,346.46
2025-06-30T14:51:36.6150446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.44,346.46
2025-06-30T14:51:36.7306984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.44,346.43
2025-06-30T14:51:36.8152333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.41,346.43
2025-06-30T14:51:36.9307121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.41,346.4
2025-06-30T14:51:37.0143948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.37,346.4
2025-06-30T14:51:37.1308313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.37,346.36
2025-06-30T14:51:37.2144286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.32,346.36
2025-06-30T14:51:37.3310063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.32,346.31
2025-06-30T14:51:37.4146133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.26,346.31
2025-06-30T14:51:37.5309879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.26,346.24
2025-06-30T14:51:37.6150589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.19,346.24
2025-06-30T14:51:37.7307509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.19,346.17
2025-06-30T14:51:37.8152338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.12,346.17
2025-06-30T14:51:37.9307546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.12,346.09
2025-06-30T14:51:38.0143928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.03,346.09
2025-06-30T14:51:38.1310430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.03,346
2025-06-30T14:51:38.2144762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.94,346
2025-06-30T14:51:38.3309256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.94,345.91
2025-06-30T14:51:38.4145465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.85,345.91
2025-06-30T14:51:38.5310909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.85,345.81
2025-06-30T14:51:38.6146161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.75,345.81
2025-06-30T14:51:38.7311903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.75,345.72
2025-06-30T14:51:38.8147936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.66,345.72
2025-06-30T14:51:38.9303480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.66,345.63
2025-06-30T14:51:39.0149429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.57,345.63
2025-06-30T14:51:39.1305785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.57,345.54
2025-06-30T14:51:39.2150308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.49,345.54
2025-06-30T14:51:39.3307471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.49,345.46
2025-06-30T14:51:39.4151315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.41,345.46
2025-06-30T14:51:39.5306817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.41,345.39
2025-06-30T14:51:39.6146300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.35,345.39
2025-06-30T14:51:39.7312329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.35,345.34
2025-06-30T14:51:39.8147366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.31,345.34
2025-06-30T14:51:39.9302991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.31,345.31
2025-06-30T14:51:40.0110058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.29,345.31
2025-06-30T14:51:40.1303902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.29,345.29
2025-06-30T14:51:40.2150204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.28,345.29
2025-06-30T14:51:40.3306604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.28,345.3
2025-06-30T14:51:40.4151189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.3,345.3
2025-06-30T14:51:40.5306727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.3,345.32
2025-06-30T14:51:40.6151704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.33,345.32
2025-06-30T14:51:40.7308684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.33,345.36
2025-06-30T14:51:40.8142973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.37,345.36
2025-06-30T14:51:40.9309832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.37,345.41
2025-06-30T14:51:41.0144637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.43,345.41
2025-06-30T14:51:41.1310033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.43,345.47
2025-06-30T14:51:41.2146009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.49,345.47
2025-06-30T14:51:41.3311958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.49,345.53
2025-06-30T14:51:41.4147123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.56,345.53
2025-06-30T14:51:41.5303534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.56,345.6
2025-06-30T14:51:41.6151390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.64,345.6
2025-06-30T14:51:41.7306536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.64,345.67
2025-06-30T14:51:41.8153183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.71,345.67
2025-06-30T14:51:41.9307993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.71,345.74
2025-06-30T14:51:42.0143599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.78,345.74
2025-06-30T14:51:42.1310901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.78,345.81
2025-06-30T14:51:42.2146212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.84,345.81
2025-06-30T14:51:42.3310323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.84,345.87
2025-06-30T14:51:42.4146164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.89,345.87
2025-06-30T14:51:42.5311768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.89,345.92
2025-06-30T14:51:42.6146521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.94,345.92
2025-06-30T14:51:42.7303118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.94,345.96
2025-06-30T14:51:42.8148617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.98,345.96
2025-06-30T14:51:42.9303921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.98,345.99
2025-06-30T14:51:43.0149461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.01,345.99
2025-06-30T14:51:43.1304700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.01,346.01
2025-06-30T14:51:43.2151353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.02,346.01
2025-06-30T14:51:43.3305601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.02,346.03
2025-06-30T14:51:43.4152203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.03,346.03
2025-06-30T14:51:43.5307378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.03,346.03
2025-06-30T14:51:43.6146690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.03,346.03
2025-06-30T14:51:43.7313597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.03,346.03
2025-06-30T14:51:43.8148377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.03,346.03
2025-06-30T14:51:43.9302889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.03,346.03
2025-06-30T14:51:44.0149134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.02,346.03
2025-06-30T14:51:44.1305973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.02,346.03
2025-06-30T14:51:44.2150140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.02,346.03
2025-06-30T14:51:44.3305331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.02,346.03
2025-06-30T14:51:44.4151754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.02,346.03
2025-06-30T14:51:44.5307054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.02,346.04
2025-06-30T14:51:44.6185703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.03,346.04
2025-06-30T14:51:44.7308332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.03,346.05
2025-06-30T14:51:44.8144288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.05,346.05
2025-06-30T14:51:44.9308924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.05,346.08
2025-06-30T14:51:45.0145248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.07,346.08
2025-06-30T14:51:45.1310886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.07,346.12
2025-06-30T14:51:45.2145540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.11,346.12
2025-06-30T14:51:45.3312587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.11,346.16
2025-06-30T14:51:45.4097601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.16,346.16
2025-06-30T14:51:45.5303881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.16,346.22
2025-06-30T14:51:45.6152297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.21,346.22
2025-06-30T14:51:45.7307090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.21,346.27
2025-06-30T14:51:45.8143357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.27,346.27
2025-06-30T14:51:45.9310585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.27,346.33
2025-06-30T14:51:46.0144868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.33,346.33
2025-06-30T14:51:46.1311134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.33,346.38
2025-06-30T14:51:46.2145410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.38,346.38
2025-06-30T14:51:46.3311383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.38,346.43
2025-06-30T14:51:46.4147101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.42,346.43
2025-06-30T14:51:46.5301904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.42,346.46
2025-06-30T14:51:46.6148608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.44,346.46
2025-06-30T14:51:46.7305107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.44,346.48
2025-06-30T14:51:46.8149870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.45,346.48
2025-06-30T14:51:46.9307540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.45,346.48
2025-06-30T14:51:47.0144447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.45,346.48
2025-06-30T14:51:47.1309311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.45,346.46
2025-06-30T14:51:47.2144588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.43,346.46
2025-06-30T14:51:47.3310031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.43,346.42
2025-06-30T14:51:47.4146116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.39,346.42
2025-06-30T14:51:47.5304229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.39,346.38
2025-06-30T14:51:47.6141537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.34,346.38
2025-06-30T14:51:47.7308248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.34,346.32
2025-06-30T14:51:47.8143833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.29,346.32
2025-06-30T14:51:47.9310227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.29,346.26
2025-06-30T14:51:48.0145097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.23,346.26
2025-06-30T14:51:48.1311804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.23,346.2
2025-06-30T14:51:48.2146924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.17,346.2
2025-06-30T14:51:48.3313899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.17,346.14
2025-06-30T14:51:48.4147866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.11,346.14
2025-06-30T14:51:48.5303598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.11,346.08
2025-06-30T14:51:48.6148444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.06,346.08
2025-06-30T14:51:48.7305349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.06,346.03
2025-06-30T14:51:48.8149900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.01,346.03
2025-06-30T14:51:48.9305940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.01,345.98
2025-06-30T14:51:49.0151409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.97,345.98
2025-06-30T14:51:49.1308254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.97,345.95
2025-06-30T14:51:49.2152787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.94,345.95
2025-06-30T14:51:49.3340509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.94,345.92
2025-06-30T14:51:49.4144093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.92,345.92
2025-06-30T14:51:49.5309297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.92,345.9
2025-06-30T14:51:49.6148894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.9,345.9
2025-06-30T14:51:49.7305625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.9,345.88
2025-06-30T14:51:49.8150353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.88,345.88
2025-06-30T14:51:49.9306550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.88,345.87
2025-06-30T14:51:50.0153647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.87,345.87
2025-06-30T14:51:50.1306361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.87,345.86
2025-06-30T14:51:50.2152647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.86,345.86
2025-06-30T14:51:50.3309202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.86,345.86
2025-06-30T14:51:50.4143743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.85,345.86
2025-06-30T14:51:50.5310096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.85,345.85
2025-06-30T14:51:50.6144947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.84,345.85
2025-06-30T14:51:50.7310235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.84,345.84
2025-06-30T14:51:50.8146496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.84,345.84
2025-06-30T14:51:50.9312215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.84,345.84
2025-06-30T14:51:51.0147068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.84,345.84
2025-06-30T14:51:51.1303474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.84,345.86
2025-06-30T14:51:51.2149130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.86,345.86
2025-06-30T14:51:51.3303542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.86,345.89
2025-06-30T14:51:51.4150410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.89,345.89
2025-06-30T14:51:51.5305240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.89,345.94
2025-06-30T14:51:51.6145837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.94,345.94
2025-06-30T14:51:51.7312347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.94,346
2025-06-30T14:51:51.8147054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.01,346
2025-06-30T14:51:51.9301782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.01,346.08
2025-06-30T14:51:52.0149825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.09,346.08
2025-06-30T14:51:52.1303269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.09,346.18
2025-06-30T14:51:52.2149249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.2,346.18
2025-06-30T14:51:52.3303191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,346.2,346.3
2025-06-30T14:51:52.4149922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.32,346.3
2025-06-30T14:51:52.5305332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,346.32,346.44
2025-06-30T14:51:52.6151364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.46,346.44
2025-06-30T14:51:52.7307873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,346.46,346.59
2025-06-30T14:51:52.8152860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.61,346.59
2025-06-30T14:51:52.9308062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,346.61,346.74
2025-06-30T14:51:53.0145241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.76,346.74
2025-06-30T14:51:53.1310921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,346.76,346.88
2025-06-30T14:51:53.2145221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.89,346.88
2025-06-30T14:51:53.3310441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,346.89,347.01
2025-06-30T14:51:53.4146370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.01,347.01
2025-06-30T14:51:53.5311230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,347.01,347.11
2025-06-30T14:51:53.6143113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.11,347.11
2025-06-30T14:51:53.7307863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.11,347.18
2025-06-30T14:51:53.8146060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.17,347.18
2025-06-30T14:51:53.9311288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.17,347.22
2025-06-30T14:51:54.0145884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.19,347.22
2025-06-30T14:51:54.1311786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.19,347.22
2025-06-30T14:51:54.2145994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.18,347.22
2025-06-30T14:51:54.3313442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.18,347.18
2025-06-30T14:51:54.4147572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.13,347.18
2025-06-30T14:51:54.5302986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.13,347.1
2025-06-30T14:51:54.6148687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.05,347.1
2025-06-30T14:51:54.7305669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.05,347
2025-06-30T14:51:54.8151639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.95,347
2025-06-30T14:51:54.9305540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346.95,346.88
2025-06-30T14:51:55.0152104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.83,346.88
2025-06-30T14:51:55.1308160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,346.83,346.75
2025-06-30T14:51:55.2152612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.71,346.75
2025-06-30T14:51:55.3308372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,346.71,346.62
2025-06-30T14:51:55.4142980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.59,346.62
2025-06-30T14:51:55.5310624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,346.59,346.5
2025-06-30T14:51:55.6150109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.48,346.5
2025-06-30T14:51:55.7306203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,346.48,346.39
2025-06-30T14:51:55.8151330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.39,346.39
2025-06-30T14:51:55.9307944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,346.39,346.31
2025-06-30T14:51:56.0152278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.32,346.31
2025-06-30T14:51:56.1307805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.32,346.26
2025-06-30T14:51:56.2143831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.28,346.26
2025-06-30T14:51:56.3308240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.28,346.24
2025-06-30T14:51:56.4144642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.27,346.24
2025-06-30T14:51:56.5309701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.27,346.24
2025-06-30T14:51:56.6145531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.29,346.24
2025-06-30T14:51:56.7310216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.29,346.27
2025-06-30T14:51:56.8146850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.32,346.27
2025-06-30T14:51:56.9302021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.32,346.32
2025-06-30T14:51:57.0148016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.38,346.32
2025-06-30T14:51:57.1303035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.38,346.38
2025-06-30T14:51:57.2150713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.44,346.38
2025-06-30T14:51:57.3305567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.44,346.45
2025-06-30T14:51:57.4150563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.5,346.45
2025-06-30T14:51:57.5305155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.5,346.52
2025-06-30T14:51:57.6145641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.57,346.52
2025-06-30T14:51:57.7310870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.57,346.6
2025-06-30T14:51:57.8146946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.65,346.6
2025-06-30T14:51:57.9312107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.65,346.68
2025-06-30T14:51:58.0147725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.72,346.68
2025-06-30T14:51:58.1302858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.72,346.76
2025-06-30T14:51:58.2149024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.8,346.76
2025-06-30T14:51:58.3303431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.8,346.85
2025-06-30T14:51:58.4149571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.88,346.85
2025-06-30T14:51:58.5304705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.88,346.94
2025-06-30T14:51:58.6150977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.95,346.94
2025-06-30T14:51:58.7305670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.95,347.02
2025-06-30T14:51:58.8154075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.04,347.02
2025-06-30T14:51:58.9307446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.04,347.11
2025-06-30T14:51:59.0144909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.12,347.11
2025-06-30T14:51:59.1309593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.12,347.21
2025-06-30T14:51:59.2144358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.21,347.21
2025-06-30T14:51:59.3308866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.21,347.3
2025-06-30T14:51:59.4145590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.3,347.3
2025-06-30T14:51:59.5312070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.3,347.39
2025-06-30T14:51:59.6150219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.38,347.39
2025-06-30T14:51:59.7305865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,347.38,347.48
2025-06-30T14:51:59.8152731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.46,347.48
2025-06-30T14:51:59.9307121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,347.46,347.56
2025-06-30T14:52:00.0143344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.54,347.56
2025-06-30T14:52:00.1308142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.54,347.63
2025-06-30T14:52:00.2145522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.61,347.63
2025-06-30T14:52:00.3309566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.61,347.7
2025-06-30T14:52:00.4145581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.67,347.7
2025-06-30T14:52:00.5310725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.67,347.75
2025-06-30T14:52:00.6123750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.71,347.75
2025-06-30T14:52:00.7304887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.71,347.79
2025-06-30T14:52:00.8150973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.75,347.79
2025-06-30T14:52:00.9306052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.75,347.81
2025-06-30T14:52:01.0151183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.76,347.81
2025-06-30T14:52:01.1308531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.76,347.8
2025-06-30T14:52:01.2143620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.74,347.8
2025-06-30T14:52:01.3308605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.74,347.78
2025-06-30T14:52:01.4144482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.71,347.78
2025-06-30T14:52:01.5310674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.71,347.73
2025-06-30T14:52:01.6149488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.66,347.73
2025-06-30T14:52:01.7307121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.66,347.66
2025-06-30T14:52:01.8151326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.59,347.66
2025-06-30T14:52:01.9308165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.59,347.59
2025-06-30T14:52:02.0151654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.52,347.59
2025-06-30T14:52:02.1309497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.52,347.51
2025-06-30T14:52:02.2143987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.45,347.51
2025-06-30T14:52:02.3308368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.45,347.43
2025-06-30T14:52:02.4145260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.38,347.43
2025-06-30T14:52:02.5311937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.38,347.36
2025-06-30T14:52:02.6146142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.31,347.36
2025-06-30T14:52:02.7311728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.31,347.3
2025-06-30T14:52:02.8147736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.27,347.3
2025-06-30T14:52:02.9303592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.27,347.26
2025-06-30T14:52:03.0148925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.24,347.26
2025-06-30T14:52:03.1305553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.24,347.24
2025-06-30T14:52:03.2150342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.23,347.24
2025-06-30T14:52:03.3307028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.23,347.23
2025-06-30T14:52:03.4151448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.24,347.23
2025-06-30T14:52:03.5306131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.24,347.24
2025-06-30T14:52:03.6145007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.25,347.24
2025-06-30T14:52:03.7311635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.25,347.25
2025-06-30T14:52:03.8146295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.27,347.25
2025-06-30T14:52:03.9311740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.27,347.26
2025-06-30T14:52:04.0147783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.27,347.26
2025-06-30T14:52:04.1302797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.27,347.25
2025-06-30T14:52:04.2149428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.27,347.25
2025-06-30T14:52:04.3304069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.27,347.23
2025-06-30T14:52:04.4149840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.24,347.23
2025-06-30T14:52:04.5305087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.24,347.19
2025-06-30T14:52:04.6150775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.18,347.19
2025-06-30T14:52:04.7306393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.18,347.11
2025-06-30T14:52:04.8151559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.1,347.11
2025-06-30T14:52:04.9307660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,347.1,347
2025-06-30T14:52:05.0144189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.98,347
2025-06-30T14:52:05.1308725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,346.98,346.88
2025-06-30T14:52:05.2144674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.85,346.88
2025-06-30T14:52:05.3310550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,346.85,346.73
2025-06-30T14:52:05.4145590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.7,346.73
2025-06-30T14:52:05.5312295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,346.7,346.57
2025-06-30T14:52:05.6148984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.54,346.57
2025-06-30T14:52:05.7306722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,346.54,346.42
2025-06-30T14:52:05.8151935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.39,346.42
2025-06-30T14:52:05.9306486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,346.39,346.28
2025-06-30T14:52:06.0153107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.26,346.28
2025-06-30T14:52:06.1308245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,346.26,346.17
2025-06-30T14:52:06.2143435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.15,346.17
2025-06-30T14:52:06.3309205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346.15,346.08
2025-06-30T14:52:06.4145410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.08,346.08
2025-06-30T14:52:06.5310135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.08,346.03
2025-06-30T14:52:06.6145992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.03,346.03
2025-06-30T14:52:06.7311857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.03,346.01
2025-06-30T14:52:06.8147307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.02,346.01
2025-06-30T14:52:06.9303962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.02,346.02
2025-06-30T14:52:07.0147324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.05,346.02
2025-06-30T14:52:07.1305277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.05,346.07
2025-06-30T14:52:07.2149994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.09,346.07
2025-06-30T14:52:07.3304757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.09,346.13
2025-06-30T14:52:07.4150117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.16,346.13
2025-06-30T14:52:07.5306393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.16,346.22
2025-06-30T14:52:07.6145586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.25,346.22
2025-06-30T14:52:07.7310018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.25,346.31
2025-06-30T14:52:07.8146963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.34,346.31
2025-06-30T14:52:07.9312187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.34,346.41
2025-06-30T14:52:08.0147924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.43,346.41
2025-06-30T14:52:08.1302926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.43,346.5
2025-06-30T14:52:08.2148807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.52,346.5
2025-06-30T14:52:08.3337754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.52,346.59
2025-06-30T14:52:08.4150108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.6,346.59
2025-06-30T14:52:08.5305039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.6,346.67
2025-06-30T14:52:08.6151632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.67,346.67
2025-06-30T14:52:08.7308077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.67,346.75
2025-06-30T14:52:08.8152592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.74,346.75
2025-06-30T14:52:08.9309525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.74,346.81
2025-06-30T14:52:09.0144252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.8,346.81
2025-06-30T14:52:09.1308981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.8,346.88
2025-06-30T14:52:09.2145040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.86,346.88
2025-06-30T14:52:09.3309574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.86,346.93
2025-06-30T14:52:09.4145866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.92,346.93
2025-06-30T14:52:09.5311390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.92,346.99
2025-06-30T14:52:09.6151355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.97,346.99
2025-06-30T14:52:09.7310037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.97,347.04
2025-06-30T14:52:09.8146097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.04,347.04
2025-06-30T14:52:09.9313006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.04,347.11
2025-06-30T14:52:10.0147324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.1,347.11
2025-06-30T14:52:10.1311922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.1,347.19
2025-06-30T14:52:10.2102847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.19,347.19
2025-06-30T14:52:10.3304139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.19,347.27
2025-06-30T14:52:10.4149016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.27,347.27
2025-06-30T14:52:10.5305227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.27,347.36
2025-06-30T14:52:10.6150233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.36,347.36
2025-06-30T14:52:10.7306765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.36,347.45
2025-06-30T14:52:10.8151211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.45,347.45
2025-06-30T14:52:10.9307946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.45,347.52
2025-06-30T14:52:11.0152622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.52,347.52
2025-06-30T14:52:11.1309828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.52,347.58
2025-06-30T14:52:11.2146449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.58,347.58
2025-06-30T14:52:11.3309164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.58,347.62
2025-06-30T14:52:11.4143606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.61,347.62
2025-06-30T14:52:11.5310427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.61,347.63
2025-06-30T14:52:11.6149301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.61,347.63
2025-06-30T14:52:11.7305446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.61,347.61
2025-06-30T14:52:11.8151162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.57,347.61
2025-06-30T14:52:11.9307373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.57,347.56
2025-06-30T14:52:12.0152507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.51,347.56
2025-06-30T14:52:12.1307650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.51,347.48
2025-06-30T14:52:12.2143103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.43,347.48
2025-06-30T14:52:12.3308437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.43,347.38
2025-06-30T14:52:12.4144233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.32,347.38
2025-06-30T14:52:12.5311021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.32,347.27
2025-06-30T14:52:12.6144505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.2,347.27
2025-06-30T14:52:12.7310299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.2,347.14
2025-06-30T14:52:12.8146547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.08,347.14
2025-06-30T14:52:12.9313128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.08,347.02
2025-06-30T14:52:13.0147837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.97,347.02
2025-06-30T14:52:13.1304947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.97,346.92
2025-06-30T14:52:13.2149456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.86,346.92
2025-06-30T14:52:13.3304209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.86,346.82
2025-06-30T14:52:13.4150212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.78,346.82
2025-06-30T14:52:13.5306291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.78,346.74
2025-06-30T14:52:13.6144462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.71,346.74
2025-06-30T14:52:13.7310643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.71,346.69
2025-06-30T14:52:13.8146013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.66,346.69
2025-06-30T14:52:13.9311615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.66,346.64
2025-06-30T14:52:14.0147589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.62,346.64
2025-06-30T14:52:14.1302646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.62,346.61
2025-06-30T14:52:14.2148397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.59,346.61
2025-06-30T14:52:14.3303225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.59,346.59
2025-06-30T14:52:14.4149762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.57,346.59
2025-06-30T14:52:14.5304500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.57,346.57
2025-06-30T14:52:14.6150646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.54,346.57
2025-06-30T14:52:14.7305766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.54,346.54
2025-06-30T14:52:14.8152119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.51,346.54
2025-06-30T14:52:14.9308745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.51,346.5
2025-06-30T14:52:15.0153062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.47,346.5
2025-06-30T14:52:15.1309292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.47,346.45
2025-06-30T14:52:15.2144112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.42,346.45
2025-06-30T14:52:15.3308338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.42,346.39
2025-06-30T14:52:15.4146032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.36,346.39
2025-06-30T14:52:15.5311769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.36,346.33
2025-06-30T14:52:15.6148334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.3,346.33
2025-06-30T14:52:15.7304452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.3,346.27
2025-06-30T14:52:15.8150106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.24,346.27
2025-06-30T14:52:15.9306258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.24,346.22
2025-06-30T14:52:16.0152402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.19,346.22
2025-06-30T14:52:16.1307443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.19,346.17
2025-06-30T14:52:16.2143509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.16,346.17
2025-06-30T14:52:16.3308453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.16,346.16
2025-06-30T14:52:16.4144419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.16,346.16
2025-06-30T14:52:16.5311153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.16,346.16
2025-06-30T14:52:16.6145131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.17,346.16
2025-06-30T14:52:16.7312127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.17,346.18
2025-06-30T14:52:16.8145314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.21,346.18
2025-06-30T14:52:16.9312464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.21,346.23
2025-06-30T14:52:17.0149156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.26,346.23
2025-06-30T14:52:17.1303369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.26,346.29
2025-06-30T14:52:17.2149018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.33,346.29
2025-06-30T14:52:17.3303731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.33,346.37
2025-06-30T14:52:17.4149916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.41,346.37
2025-06-30T14:52:17.5306157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.41,346.45
2025-06-30T14:52:17.6144566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.49,346.45
2025-06-30T14:52:17.7311378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.49,346.53
2025-06-30T14:52:17.8146800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.57,346.53
2025-06-30T14:52:17.9311186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.57,346.61
2025-06-30T14:52:18.0147066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.66,346.61
2025-06-30T14:52:18.1302161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.66,346.7
2025-06-30T14:52:18.2148296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.74,346.7
2025-06-30T14:52:18.3303923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.74,346.79
2025-06-30T14:52:18.4149441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.83,346.79
2025-06-30T14:52:18.5306002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.83,346.88
2025-06-30T14:52:18.6150032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.92,346.88
2025-06-30T14:52:18.7305966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.92,346.97
2025-06-30T14:52:18.8151936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.01,346.97
2025-06-30T14:52:18.9307505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.01,347.06
2025-06-30T14:52:19.0152759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.1,347.06
2025-06-30T14:52:19.1308388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.1,347.15
2025-06-30T14:52:19.2143604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.19,347.15
2025-06-30T14:52:19.3310833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.19,347.24
2025-06-30T14:52:19.4145434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.28,347.24
2025-06-30T14:52:19.5312270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.28,347.33
2025-06-30T14:52:19.6150504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.36,347.33
2025-06-30T14:52:19.7307236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.36,347.4
2025-06-30T14:52:19.8151959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.42,347.4
2025-06-30T14:52:19.9305867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.42,347.45
2025-06-30T14:52:20.0153049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.46,347.45
2025-06-30T14:52:20.1307938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.46,347.48
2025-06-30T14:52:20.2144700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.48,347.48
2025-06-30T14:52:20.3308847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.48,347.49
2025-06-30T14:52:20.4144208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.47,347.49
2025-06-30T14:52:20.5311746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.47,347.47
2025-06-30T14:52:20.6145843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.44,347.47
2025-06-30T14:52:20.7311643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.44,347.43
2025-06-30T14:52:20.8150353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.39,347.43
2025-06-30T14:52:20.9306808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.39,347.36
2025-06-30T14:52:21.0151708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.32,347.36
2025-06-30T14:52:21.1307875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.32,347.29
2025-06-30T14:52:21.2152706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.23,347.29
2025-06-30T14:52:21.3307379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.23,347.2
2025-06-30T14:52:21.4143154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.14,347.2
2025-06-30T14:52:21.5310219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.14,347.1
2025-06-30T14:52:21.6148769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.05,347.1
2025-06-30T14:52:21.7305133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.05,347.01
2025-06-30T14:52:21.8150111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.95,347.01
2025-06-30T14:52:21.9306583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.95,346.92
2025-06-30T14:52:22.0151213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.86,346.92
2025-06-30T14:52:22.1307807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.86,346.83
2025-06-30T14:52:22.2152788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.78,346.83
2025-06-30T14:52:22.3309120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.78,346.75
2025-06-30T14:52:22.4143402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.7,346.75
2025-06-30T14:52:22.5309950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.7,346.69
2025-06-30T14:52:22.6144268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.64,346.69
2025-06-30T14:52:22.7309601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.64,346.63
2025-06-30T14:52:22.8145758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.58,346.63
2025-06-30T14:52:22.9311493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.58,346.57
2025-06-30T14:52:23.0147605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.53,346.57
2025-06-30T14:52:23.1302008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.53,346.53
2025-06-30T14:52:23.2148879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.49,346.53
2025-06-30T14:52:23.3304165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.49,346.49
2025-06-30T14:52:23.4149455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.46,346.49
2025-06-30T14:52:23.5304628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.46,346.47
2025-06-30T14:52:23.6144600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.44,346.47
2025-06-30T14:52:23.7309454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.44,346.46
2025-06-30T14:52:23.8145560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.44,346.46
2025-06-30T14:52:23.9311173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.44,346.47
2025-06-30T14:52:24.0145444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.45,346.47
2025-06-30T14:52:24.1311657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.45,346.49
2025-06-30T14:52:24.2149339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.48,346.49
2025-06-30T14:52:24.3302531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.48,346.53
2025-06-30T14:52:24.4149321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.53,346.53
2025-06-30T14:52:24.5304087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.53,346.58
2025-06-30T14:52:24.6150701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.6,346.58
2025-06-30T14:52:24.7305379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.6,346.66
2025-06-30T14:52:24.8151998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.68,346.66
2025-06-30T14:52:24.9308556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.68,346.74
2025-06-30T14:52:25.0153173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.77,346.74
2025-06-30T14:52:25.1307761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.77,346.84
2025-06-30T14:52:25.2144250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.87,346.84
2025-06-30T14:52:25.3309061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.87,346.93
2025-06-30T14:52:25.4145137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.96,346.93
2025-06-30T14:52:25.5311967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.96,347.01
2025-06-30T14:52:25.6150444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.03,347.01
2025-06-30T14:52:25.7305407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.03,347.07
2025-06-30T14:52:25.8151246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.08,347.07
2025-06-30T14:52:25.9307172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.08,347.1
2025-06-30T14:52:26.0152971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.1,347.1
2025-06-30T14:52:26.1309109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.1,347.11
2025-06-30T14:52:26.2145370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.1,347.11
2025-06-30T14:52:26.3309688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.1,347.09
2025-06-30T14:52:26.4145151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.08,347.09
2025-06-30T14:52:26.5310294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.08,347.05
2025-06-30T14:52:26.6146404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.03,347.05
2025-06-30T14:52:26.7311334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.03,346.99
2025-06-30T14:52:26.8148320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.95,346.99
2025-06-30T14:52:26.9302802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.95,346.9
2025-06-30T14:52:27.0148581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.86,346.9
2025-06-30T14:52:27.1305691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.86,346.8
2025-06-30T14:52:27.2150079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.76,346.8
2025-06-30T14:52:27.3306501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346.76,346.69
2025-06-30T14:52:27.4150700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.65,346.69
2025-06-30T14:52:27.5307618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.65,346.6
2025-06-30T14:52:27.6145268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.56,346.6
2025-06-30T14:52:27.7310353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.56,346.52
2025-06-30T14:52:27.8146630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.49,346.52
2025-06-30T14:52:27.9312491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.49,346.46
2025-06-30T14:52:28.0147928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.43,346.46
2025-06-30T14:52:28.1304708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.43,346.42
2025-06-30T14:52:28.2150677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.4,346.42
2025-06-30T14:52:28.3306215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.4,346.41
2025-06-30T14:52:28.4152343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.4,346.41
2025-06-30T14:52:28.5307696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.4,346.41
2025-06-30T14:52:28.6142996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.41,346.41
2025-06-30T14:52:28.7308210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.41,346.44
2025-06-30T14:52:28.8144069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.44,346.44
2025-06-30T14:52:28.9311143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.44,346.49
2025-06-30T14:52:29.0146103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.5,346.49
2025-06-30T14:52:29.1310833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.5,346.55
2025-06-30T14:52:29.2147275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.56,346.55
2025-06-30T14:52:29.3303654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.56,346.62
2025-06-30T14:52:29.4147960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.63,346.62
2025-06-30T14:52:29.5304640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.63,346.69
2025-06-30T14:52:29.6152224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.69,346.69
2025-06-30T14:52:29.7308955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.69,346.76
2025-06-30T14:52:29.8143527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.76,346.76
2025-06-30T14:52:29.9309310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.76,346.82
2025-06-30T14:52:30.0144496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.81,346.82
2025-06-30T14:52:30.1310126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.81,346.87
2025-06-30T14:52:30.2145472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.86,346.87
2025-06-30T14:52:30.3311331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.86,346.91
2025-06-30T14:52:30.4147122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.9,346.91
2025-06-30T14:52:30.5302117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.9,346.95
2025-06-30T14:52:30.6146827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.94,346.95
2025-06-30T14:52:30.7303486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.94,346.98
2025-06-30T14:52:30.8151145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.97,346.98
2025-06-30T14:52:30.9304968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.97,347.01
2025-06-30T14:52:31.0150997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.99,347.01
2025-06-30T14:52:31.1306280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.99,347.02
2025-06-30T14:52:31.2151897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.01,347.02
2025-06-30T14:52:31.3307856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.01,347.03
2025-06-30T14:52:31.4153746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.02,347.03
2025-06-30T14:52:31.5309870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.02,347.03
2025-06-30T14:52:31.6146866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.02,347.03
2025-06-30T14:52:31.7303768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.02,347.02
2025-06-30T14:52:31.8149875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.01,347.02
2025-06-30T14:52:31.9305196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.01,347
2025-06-30T14:52:32.0150507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.99,347
2025-06-30T14:52:32.1306613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.99,346.98
2025-06-30T14:52:32.2150076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.96,346.98
2025-06-30T14:52:32.3307025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.96,346.95
2025-06-30T14:52:32.4152140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.93,346.95
2025-06-30T14:52:32.5307180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.93,346.91
2025-06-30T14:52:32.6143012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.89,346.91
2025-06-30T14:52:32.7308247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.89,346.87
2025-06-30T14:52:32.8145463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.85,346.87
2025-06-30T14:52:32.9308179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.85,346.82
2025-06-30T14:52:33.0145611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.8,346.82
2025-06-30T14:52:33.1312298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.8,346.77
2025-06-30T14:52:33.2146322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.75,346.77
2025-06-30T14:52:33.3311951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.75,346.71
2025-06-30T14:52:33.4147285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.7,346.71
2025-06-30T14:52:33.5303486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.7,346.66
2025-06-30T14:52:33.6152410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.65,346.66
2025-06-30T14:52:33.7309195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.65,346.61
2025-06-30T14:52:33.8144217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.59,346.61
2025-06-30T14:52:33.9310971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.59,346.55
2025-06-30T14:52:34.0145318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.54,346.55
2025-06-30T14:52:34.1311961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.54,346.5
2025-06-30T14:52:34.2146570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.49,346.5
2025-06-30T14:52:34.3312696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.49,346.46
2025-06-30T14:52:34.4147760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.45,346.46
2025-06-30T14:52:34.5302946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.45,346.42
2025-06-30T14:52:34.6148768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.41,346.42
2025-06-30T14:52:34.7304907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.41,346.39
2025-06-30T14:52:34.8150326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.38,346.39
2025-06-30T14:52:34.9306163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.38,346.37
2025-06-30T14:52:35.0151558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.37,346.37
2025-06-30T14:52:35.1306628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.37,346.37
2025-06-30T14:52:35.2153319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.38,346.37
2025-06-30T14:52:35.3307439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.38,346.39
2025-06-30T14:52:35.4143016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.4,346.39
2025-06-30T14:52:35.5308985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.4,346.42
2025-06-30T14:52:35.6148437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.43,346.42
2025-06-30T14:52:35.7303863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.43,346.47
2025-06-30T14:52:35.8149940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.48,346.47
2025-06-30T14:52:35.9304957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.48,346.52
2025-06-30T14:52:36.0151605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.52,346.52
2025-06-30T14:52:36.1307445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.52,346.57
2025-06-30T14:52:36.2152380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.57,346.57
2025-06-30T14:52:36.3308350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.57,346.61
2025-06-30T14:52:36.4143649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.6,346.61
2025-06-30T14:52:36.5307706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.6,346.63
2025-06-30T14:52:36.6145352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.62,346.63
2025-06-30T14:52:36.7309364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.62,346.65
2025-06-30T14:52:36.8146103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.62,346.65
2025-06-30T14:52:36.9311612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.62,346.64
2025-06-30T14:52:37.0146873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.61,346.64
2025-06-30T14:52:37.1313652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.61,346.63
2025-06-30T14:52:37.2148777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.59,346.63
2025-06-30T14:52:37.3302319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.59,346.59
2025-06-30T14:52:37.4148999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.55,346.59
2025-06-30T14:52:37.5309030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.55,346.55
2025-06-30T14:52:37.6147195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.5,346.55
2025-06-30T14:52:37.7303293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.5,346.49
2025-06-30T14:52:37.8149343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.45,346.49
2025-06-30T14:52:37.9305202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.45,346.44
2025-06-30T14:52:38.0150806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.4,346.44
2025-06-30T14:52:38.1306777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.4,346.39
2025-06-30T14:52:38.2151461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.35,346.39
2025-06-30T14:52:38.3306637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.35,346.34
2025-06-30T14:52:38.4143109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.31,346.34
2025-06-30T14:52:38.5309973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.31,346.31
2025-06-30T14:52:38.6144394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.29,346.31
2025-06-30T14:52:38.7309134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.29,346.3
2025-06-30T14:52:38.8145811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.29,346.3
2025-06-30T14:52:38.9311869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.29,346.31
2025-06-30T14:52:39.0146735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.31,346.31
2025-06-30T14:52:39.1312230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.31,346.34
2025-06-30T14:52:39.2148814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.35,346.34
2025-06-30T14:52:39.3304164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.35,346.39
2025-06-30T14:52:39.4149157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.41,346.39
2025-06-30T14:52:39.5304678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.41,346.46
2025-06-30T14:52:39.6144695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.49,346.46
2025-06-30T14:52:39.7308884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.49,346.54
2025-06-30T14:52:39.8144829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.59,346.54
2025-06-30T14:52:39.9311056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.59,346.65
2025-06-30T14:52:40.0146876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.69,346.65
2025-06-30T14:52:40.1312614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.69,346.75
2025-06-30T14:52:40.2148556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.8,346.75
2025-06-30T14:52:40.3302783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.8,346.86
2025-06-30T14:52:40.4148966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.91,346.86
2025-06-30T14:52:40.5305826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.91,346.97
2025-06-30T14:52:40.6150207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.02,346.97
2025-06-30T14:52:40.7306125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.02,347.06
2025-06-30T14:52:40.8151936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.11,347.06
2025-06-30T14:52:40.9279966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.11,347.14
2025-06-30T14:52:41.0152110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.18,347.14
2025-06-30T14:52:41.1308602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.18,347.21
2025-06-30T14:52:41.2144714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.24,347.21
2025-06-30T14:52:41.3308718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.24,347.26
2025-06-30T14:52:41.4144673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.28,347.26
2025-06-30T14:52:41.5310078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.28,347.29
2025-06-30T14:52:41.6149270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.3,347.29
2025-06-30T14:52:41.7306009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.3,347.3
2025-06-30T14:52:41.8151696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.31,347.3
2025-06-30T14:52:41.9307201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.31,347.29
2025-06-30T14:52:42.0152036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.29,347.29
2025-06-30T14:52:42.1306905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.29,347.27
2025-06-30T14:52:42.2152681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.26,347.27
2025-06-30T14:52:42.3308270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.26,347.23
2025-06-30T14:52:42.4142639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.21,347.23
2025-06-30T14:52:42.5309464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.21,347.17
2025-06-30T14:52:42.6144258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.15,347.17
2025-06-30T14:52:42.7311498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.15,347.11
2025-06-30T14:52:42.8145980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.08,347.11
2025-06-30T14:52:42.9312081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.08,347.05
2025-06-30T14:52:43.0147500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.02,347.05
2025-06-30T14:52:43.1303994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.02,346.99
2025-06-30T14:52:43.2148311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.95,346.99
2025-06-30T14:52:43.3305665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.95,346.93
2025-06-30T14:52:43.4149845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.89,346.93
2025-06-30T14:52:43.5305098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.89,346.88
2025-06-30T14:52:43.6143907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.83,346.88
2025-06-30T14:52:43.7310311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.83,346.82
2025-06-30T14:52:43.8147035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.78,346.82
2025-06-30T14:52:43.9311904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.78,346.78
2025-06-30T14:52:44.0146555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.73,346.78
2025-06-30T14:52:44.1312621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.73,346.73
2025-06-30T14:52:44.2146602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.68,346.73
2025-06-30T14:52:44.3302848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.68,346.69
2025-06-30T14:52:44.4148527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.64,346.69
2025-06-30T14:52:44.5305501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.64,346.65
2025-06-30T14:52:44.6149489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.6,346.65
2025-06-30T14:52:44.7305289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.6,346.62
2025-06-30T14:52:44.8151627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.57,346.62
2025-06-30T14:52:44.9306469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.57,346.59
2025-06-30T14:52:45.0152544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.54,346.59
2025-06-30T14:52:45.1308031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.54,346.57
2025-06-30T14:52:45.2144732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.52,346.57
2025-06-30T14:52:45.3307608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.52,346.55
2025-06-30T14:52:45.4144652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.51,346.55
2025-06-30T14:52:45.5309665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.51,346.54
2025-06-30T14:52:45.6148954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.5,346.54
2025-06-30T14:52:45.7304534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.5,346.53
2025-06-30T14:52:45.8151350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.5,346.53
2025-06-30T14:52:45.9307019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.5,346.52
2025-06-30T14:52:46.0152219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.48,346.52
2025-06-30T14:52:46.1308812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.48,346.5
2025-06-30T14:52:46.2143587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.47,346.5
2025-06-30T14:52:46.3308781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.47,346.47
2025-06-30T14:52:46.4144074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.44,346.47
2025-06-30T14:52:46.5309303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.44,346.43
2025-06-30T14:52:46.6145889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.4,346.43
2025-06-30T14:52:46.7310806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.4,346.38
2025-06-30T14:52:46.8147003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.36,346.38
2025-06-30T14:52:46.9313280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.36,346.33
2025-06-30T14:52:47.0148695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.3,346.33
2025-06-30T14:52:47.1305129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.3,346.26
2025-06-30T14:52:47.2150170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.25,346.26
2025-06-30T14:52:47.3305216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.25,346.2
2025-06-30T14:52:47.4151318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.19,346.2
2025-06-30T14:52:47.5306667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.19,346.14
2025-06-30T14:52:47.6145198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.13,346.14
2025-06-30T14:52:47.7312128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.13,346.08
2025-06-30T14:52:47.8147274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.08,346.08
2025-06-30T14:52:47.9311214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.08,346.03
2025-06-30T14:52:48.0147790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.04,346.03
2025-06-30T14:52:48.1302708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.04,346
2025-06-30T14:52:48.2149423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.02,346
2025-06-30T14:52:48.3312208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.02,345.98
2025-06-30T14:52:48.4149718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.01,345.98
2025-06-30T14:52:48.5305084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.01,345.99
2025-06-30T14:52:48.6151549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.02,345.99
2025-06-30T14:52:48.7306296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.02,346.01
2025-06-30T14:52:48.8152386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.05,346.01
2025-06-30T14:52:48.9309198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.05,346.05
2025-06-30T14:52:49.0142896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.11,346.05
2025-06-30T14:52:49.1308622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.11,346.12
2025-06-30T14:52:49.2144504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.18,346.12
2025-06-30T14:52:49.3309650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.18,346.21
2025-06-30T14:52:49.4145744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.27,346.21
2025-06-30T14:52:49.5310799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.27,346.31
2025-06-30T14:52:49.6150832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346.38,346.31
2025-06-30T14:52:49.7308762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.38,346.43
2025-06-30T14:52:49.8143754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.49,346.43
2025-06-30T14:52:49.9309274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.49,346.55
2025-06-30T14:52:50.0145208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.61,346.55
2025-06-30T14:52:50.1309840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.61,346.68
2025-06-30T14:52:50.2146403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.73,346.68
2025-06-30T14:52:50.3311378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.73,346.79
2025-06-30T14:52:50.4146298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.83,346.79
2025-06-30T14:52:50.5313463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.83,346.89
2025-06-30T14:52:50.6148233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.92,346.89
2025-06-30T14:52:50.7304483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.92,346.98
2025-06-30T14:52:50.8149187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.99,346.98
2025-06-30T14:52:50.9304452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.99,347.04
2025-06-30T14:52:51.0150825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.04,347.04
2025-06-30T14:52:51.1307915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.04,347.08
2025-06-30T14:52:51.2151793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.07,347.08
2025-06-30T14:52:51.3306526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.07,347.11
2025-06-30T14:52:51.4153380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.09,347.11
2025-06-30T14:52:51.5309324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.09,347.13
2025-06-30T14:52:51.6148567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.1,347.13
2025-06-30T14:52:51.7303765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.1,347.13
2025-06-30T14:52:51.8150714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.1,347.13
2025-06-30T14:52:51.9306124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.1,347.12
2025-06-30T14:52:52.0151447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.09,347.12
2025-06-30T14:52:52.1310149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.09,347.11
2025-06-30T14:52:52.2145881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.07,347.11
2025-06-30T14:52:52.3311351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.07,347.08
2025-06-30T14:52:52.4147226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.04,347.08
2025-06-30T14:52:52.5312309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.04,347.04
2025-06-30T14:52:52.6147623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347,347.04
2025-06-30T14:52:52.7303261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347,347
2025-06-30T14:52:52.8149410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.94,347
2025-06-30T14:52:52.9304247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.94,346.94
2025-06-30T14:52:53.0150225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.89,346.94
2025-06-30T14:52:53.1306434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.89,346.87
2025-06-30T14:52:53.2152172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.82,346.87
2025-06-30T14:52:53.3307166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.82,346.8
2025-06-30T14:52:53.4152925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.75,346.8
2025-06-30T14:52:53.5310573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.75,346.73
2025-06-30T14:52:53.6148022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.69,346.73
2025-06-30T14:52:53.7304815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.69,346.67
2025-06-30T14:52:53.8149389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.63,346.67
2025-06-30T14:52:53.9304668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.63,346.61
2025-06-30T14:52:54.0150734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.58,346.61
2025-06-30T14:52:54.1306250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.58,346.57
2025-06-30T14:52:54.2153069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.55,346.57
2025-06-30T14:52:54.3307369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.55,346.55
2025-06-30T14:52:54.4153113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.53,346.55
2025-06-30T14:52:54.5309606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.53,346.54
2025-06-30T14:52:54.6143481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.53,346.54
2025-06-30T14:52:54.7309372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.53,346.54
2025-06-30T14:52:54.8145011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.54,346.54
2025-06-30T14:52:54.9310244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.54,346.55
2025-06-30T14:52:55.0147067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.56,346.55
2025-06-30T14:52:55.1310569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.56,346.56
2025-06-30T14:52:55.2147803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.57,346.56
2025-06-30T14:52:55.3303843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.57,346.57
2025-06-30T14:52:55.4149521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.58,346.57
2025-06-30T14:52:55.5305189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.58,346.57
2025-06-30T14:52:55.6143960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.58,346.57
2025-06-30T14:52:55.7308489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.58,346.56
2025-06-30T14:52:55.8144700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.56,346.56
2025-06-30T14:52:55.9312016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.56,346.53
2025-06-30T14:52:56.0146820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.53,346.53
2025-06-30T14:52:56.1312137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.53,346.49
2025-06-30T14:52:56.2147581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.49,346.49
2025-06-30T14:52:56.3302805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.49,346.45
2025-06-30T14:52:56.4148841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.44,346.45
2025-06-30T14:52:56.5304421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.44,346.39
2025-06-30T14:52:56.6148829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.38,346.39
2025-06-30T14:52:56.7304470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.38,346.34
2025-06-30T14:52:56.8150934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.33,346.34
2025-06-30T14:52:56.9306555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.33,346.29
2025-06-30T14:52:57.0153328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.28,346.29
2025-06-30T14:52:57.1307380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.28,346.25
2025-06-30T14:52:57.2143336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.25,346.25
2025-06-30T14:52:57.3307726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.25,346.23
2025-06-30T14:52:57.4144817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.24,346.23
2025-06-30T14:52:57.5311184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.24,346.24
2025-06-30T14:52:57.6148097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.25,346.24
2025-06-30T14:52:57.7305062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.25,346.27
2025-06-30T14:52:57.8149985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.29,346.27
2025-06-30T14:52:57.9304908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.29,346.32
2025-06-30T14:52:58.0150789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.35,346.32
2025-06-30T14:52:58.1308292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.35,346.4
2025-06-30T14:52:58.2153597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.43,346.4
2025-06-30T14:52:58.3307207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.43,346.48
2025-06-30T14:52:58.4144129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.51,346.48
2025-06-30T14:52:58.5310836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.51,346.58
2025-06-30T14:52:58.6145292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.6,346.58
2025-06-30T14:52:58.7311313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.6,346.66
2025-06-30T14:52:58.8146318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.69,346.66
2025-06-30T14:52:58.9312110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.69,346.75
2025-06-30T14:52:59.0147416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.77,346.75
2025-06-30T14:52:59.1303858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.77,346.83
2025-06-30T14:52:59.2148555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.84,346.83
2025-06-30T14:52:59.3303064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.84,346.89
2025-06-30T14:52:59.4149445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.9,346.89
2025-06-30T14:52:59.5304511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.9,346.95
2025-06-30T14:52:59.6144636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.95,346.95
2025-06-30T14:52:59.7310994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.95,346.99
2025-06-30T14:52:59.8146433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.98,346.99
2025-06-30T14:52:59.9312795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.98,347.02
2025-06-30T14:53:00.0148459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.01,347.02
2025-06-30T14:53:00.1303174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.01,347.04
2025-06-30T14:53:00.2148287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.01,347.04
2025-06-30T14:53:00.3303508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.01,347.03
2025-06-30T14:53:00.4150124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347,347.03
2025-06-30T14:53:00.5304368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347,347
2025-06-30T14:53:00.6150811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.96,347
2025-06-30T14:53:00.7307757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.96,346.95
2025-06-30T14:53:00.8152603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.9,346.95
2025-06-30T14:53:00.9308796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.9,346.88
2025-06-30T14:53:01.0143295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.83,346.88
2025-06-30T14:53:01.1310363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.83,346.79
2025-06-30T14:53:01.2144593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.74,346.79
2025-06-30T14:53:01.3310662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.74,346.69
2025-06-30T14:53:01.4145498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.64,346.69
2025-06-30T14:53:01.5312338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.64,346.58
2025-06-30T14:53:01.6150668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.53,346.58
2025-06-30T14:53:01.7305528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.53,346.47
2025-06-30T14:53:01.8152288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.43,346.47
2025-06-30T14:53:01.9308417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.43,346.37
2025-06-30T14:53:02.0153100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.32,346.37
2025-06-30T14:53:02.1308877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.32,346.27
2025-06-30T14:53:02.2143904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.23,346.27
2025-06-30T14:53:02.3310118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.23,346.18
2025-06-30T14:53:02.4145306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.15,346.18
2025-06-30T14:53:02.5309593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.15,346.11
2025-06-30T14:53:02.6144891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.08,346.11
2025-06-30T14:53:02.7312861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.08,346.04
2025-06-30T14:53:02.8147038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.02,346.04
2025-06-30T14:53:02.9303744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.02,345.99
2025-06-30T14:53:03.0150617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.98,345.99
2025-06-30T14:53:03.1305003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.98,345.96
2025-06-30T14:53:03.2149908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.96,345.96
2025-06-30T14:53:03.3306062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.96,345.95
2025-06-30T14:53:03.4151424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.95,345.95
2025-06-30T14:53:03.5306221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.95,345.95
2025-06-30T14:53:03.6145029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.96,345.95
2025-06-30T14:53:03.7311488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.96,345.97
2025-06-30T14:53:03.8146813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.98,345.97
2025-06-30T14:53:03.9313074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.98,346
2025-06-30T14:53:04.0148336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.01,346
2025-06-30T14:53:04.1304325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.01,346.04
2025-06-30T14:53:04.2149143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.05,346.04
2025-06-30T14:53:04.3303759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.05,346.08
2025-06-30T14:53:04.4150041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.09,346.08
2025-06-30T14:53:04.5305437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.09,346.13
2025-06-30T14:53:04.6151143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.14,346.13
2025-06-30T14:53:04.7306408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.14,346.17
2025-06-30T14:53:04.8152343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.19,346.17
2025-06-30T14:53:04.9308120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.19,346.23
2025-06-30T14:53:05.0143687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.23,346.23
2025-06-30T14:53:05.1309247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.23,346.28
2025-06-30T14:53:05.2145090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.29,346.28
2025-06-30T14:53:05.3310083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.29,346.33
2025-06-30T14:53:05.4146389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.34,346.33
2025-06-30T14:53:05.5311533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.34,346.39
2025-06-30T14:53:05.6209074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.4,346.39
2025-06-30T14:53:05.7302371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.4,346.45
2025-06-30T14:53:05.8148861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.46,346.45
2025-06-30T14:53:05.9303466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.46,346.52
2025-06-30T14:53:06.0148723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.53,346.52
2025-06-30T14:53:06.1305007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.53,346.6
2025-06-30T14:53:06.2150318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.61,346.6
2025-06-30T14:53:06.3305957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.61,346.68
2025-06-30T14:53:06.4152436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.7,346.68
2025-06-30T14:53:06.5308698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.7,346.77
2025-06-30T14:53:06.6151439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.79,346.77
2025-06-30T14:53:06.7307920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.79,346.86
2025-06-30T14:53:06.8144704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.88,346.86
2025-06-30T14:53:06.9309700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.88,346.95
2025-06-30T14:53:07.0145618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.96,346.95
2025-06-30T14:53:07.1312050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.96,347.02
2025-06-30T14:53:07.2146475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.03,347.02
2025-06-30T14:53:07.3312602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.03,347.08
2025-06-30T14:53:07.4147915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.08,347.08
2025-06-30T14:53:07.5303958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.08,347.11
2025-06-30T14:53:07.6143717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.11,347.11
2025-06-30T14:53:07.7308342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.11,347.13
2025-06-30T14:53:07.8144634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.13,347.13
2025-06-30T14:53:07.9310403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.13,347.13
2025-06-30T14:53:08.0145945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.12,347.13
2025-06-30T14:53:08.1310705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.12,347.11
2025-06-30T14:53:08.2146938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.09,347.11
2025-06-30T14:53:08.3301987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.09,347.07
2025-06-30T14:53:08.4147572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.04,347.07
2025-06-30T14:53:08.5304892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.04,347.01
2025-06-30T14:53:08.6149209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.99,347.01
2025-06-30T14:53:08.7304210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.99,346.95
2025-06-30T14:53:08.8150587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.92,346.95
2025-06-30T14:53:08.9305558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.92,346.87
2025-06-30T14:53:09.0152092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.85,346.87
2025-06-30T14:53:09.1307074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.85,346.8
2025-06-30T14:53:09.2153705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.77,346.8
2025-06-30T14:53:09.3309273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.77,346.72
2025-06-30T14:53:09.4143617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.69,346.72
2025-06-30T14:53:09.5309345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.69,346.64
2025-06-30T14:53:09.6148868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.62,346.64
2025-06-30T14:53:09.7304029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.62,346.56
2025-06-30T14:53:09.8149869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.54,346.56
2025-06-30T14:53:09.9306981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.54,346.49
2025-06-30T14:53:10.0151584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.46,346.49
2025-06-30T14:53:10.1306522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.46,346.41
2025-06-30T14:53:10.2152251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.39,346.41
2025-06-30T14:53:10.3309014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.39,346.34
2025-06-30T14:53:10.4142234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.31,346.34
2025-06-30T14:53:10.5309813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.31,346.27
2025-06-30T14:53:10.6143279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.25,346.27
2025-06-30T14:53:10.7312609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.25,346.22
2025-06-30T14:53:10.8148162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.19,346.22
2025-06-30T14:53:10.9303401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.19,346.17
2025-06-30T14:53:11.0149934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.16,346.17
2025-06-30T14:53:11.1304308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.16,346.15
2025-06-30T14:53:11.2150893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.13,346.15
2025-06-30T14:53:11.3305680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.13,346.14
2025-06-30T14:53:11.4151411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.13,346.14
2025-06-30T14:53:11.5306893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.13,346.16
2025-06-30T14:53:11.6145247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.15,346.16
2025-06-30T14:53:11.7312807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.15,346.19
2025-06-30T14:53:11.8147411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.19,346.19
2025-06-30T14:53:11.9303862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.19,346.24
2025-06-30T14:53:12.0148943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.24,346.24
2025-06-30T14:53:12.1305478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.24,346.3
2025-06-30T14:53:12.2149680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.31,346.3
2025-06-30T14:53:12.3305414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.31,346.37
2025-06-30T14:53:12.4150826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.37,346.37
2025-06-30T14:53:12.5305536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.37,346.44
2025-06-30T14:53:12.6149904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.44,346.44
2025-06-30T14:53:12.7308695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.44,346.5
2025-06-30T14:53:12.8143288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.49,346.5
2025-06-30T14:53:12.9309596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.49,346.54
2025-06-30T14:53:13.0145087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.54,346.54
2025-06-30T14:53:13.1309773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.54,346.58
2025-06-30T14:53:13.2144875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.57,346.58
2025-06-30T14:53:13.3332029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.57,346.6
2025-06-30T14:53:13.4147112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.59,346.6
2025-06-30T14:53:13.5311793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.59,346.61
2025-06-30T14:53:13.6151404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.59,346.61
2025-06-30T14:53:13.7307756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.59,346.61
2025-06-30T14:53:13.8152979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.6,346.61
2025-06-30T14:53:13.9308059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.6,346.61
2025-06-30T14:53:14.0144644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.59,346.61
2025-06-30T14:53:14.1310417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.59,346.6
2025-06-30T14:53:14.2145134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.59,346.6
2025-06-30T14:53:14.3309884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.59,346.6
2025-06-30T14:53:14.4146759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.6,346.6
2025-06-30T14:53:14.5311989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.6,346.61
2025-06-30T14:53:14.6147439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.61,346.61
2025-06-30T14:53:14.7303961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.61,346.62
2025-06-30T14:53:14.8150535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.62,346.62
2025-06-30T14:53:14.9303833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.62,346.63
2025-06-30T14:53:15.0150006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.64,346.63
2025-06-30T14:53:15.1309363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.64,346.65
2025-06-30T14:53:15.2145420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.66,346.65
2025-06-30T14:53:15.3378183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.66,346.66
2025-06-30T14:53:15.4146600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.67,346.66
2025-06-30T14:53:15.5311379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.67,346.67
2025-06-30T14:53:15.6150987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.67,346.67
2025-06-30T14:53:15.7306391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.67,346.65
2025-06-30T14:53:15.8152897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.66,346.65
2025-06-30T14:53:15.9307593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.66,346.63
2025-06-30T14:53:16.0144007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.63,346.63
2025-06-30T14:53:16.1309167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.63,346.6
2025-06-30T14:53:16.2144359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.59,346.6
2025-06-30T14:53:16.3310584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.59,346.55
2025-06-30T14:53:16.4147344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.55,346.55
2025-06-30T14:53:16.5304300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.55,346.51
2025-06-30T14:53:16.6148421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.5,346.51
2025-06-30T14:53:16.7303806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.5,346.47
2025-06-30T14:53:16.8150755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.46,346.47
2025-06-30T14:53:16.9308215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.46,346.43
2025-06-30T14:53:17.0143660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.42,346.43
2025-06-30T14:53:17.1309778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.42,346.39
2025-06-30T14:53:17.2144862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.38,346.39
2025-06-30T14:53:17.3310681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.38,346.35
2025-06-30T14:53:17.4146473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.35,346.35
2025-06-30T14:53:17.5312078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.35,346.32
2025-06-30T14:53:17.6151790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.31,346.32
2025-06-30T14:53:17.7306974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.31,346.3
2025-06-30T14:53:17.8144926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.29,346.3
2025-06-30T14:53:17.9308722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.29,346.28
2025-06-30T14:53:18.0144552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.28,346.28
2025-06-30T14:53:18.1309514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.28,346.29
2025-06-30T14:53:18.2145748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.29,346.29
2025-06-30T14:53:18.3311172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.29,346.31
2025-06-30T14:53:18.4146930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.32,346.31
2025-06-30T14:53:18.5302817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.32,346.36
2025-06-30T14:53:18.6147783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.37,346.36
2025-06-30T14:53:18.7303236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.37,346.42
2025-06-30T14:53:18.8199471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.44,346.42
2025-06-30T14:53:18.9306268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.44,346.51
2025-06-30T14:53:19.0152532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.52,346.51
2025-06-30T14:53:19.1305619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.52,346.6
2025-06-30T14:53:19.2152963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.61,346.6
2025-06-30T14:53:19.3306775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.61,346.69
2025-06-30T14:53:19.4143062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.7,346.69
2025-06-30T14:53:19.5309523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.7,346.78
2025-06-30T14:53:19.6149517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.79,346.78
2025-06-30T14:53:19.7306099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.79,346.87
2025-06-30T14:53:19.8151053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.87,346.87
2025-06-30T14:53:19.9306851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.87,346.94
2025-06-30T14:53:20.0154057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.94,346.94
2025-06-30T14:53:20.1308369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.94,347
2025-06-30T14:53:20.2142943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.99,347
2025-06-30T14:53:20.3309972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.99,347.05
2025-06-30T14:53:20.4144345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.02,347.05
2025-06-30T14:53:20.5310621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.02,347.07
2025-06-30T14:53:20.6145321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.04,347.07
2025-06-30T14:53:20.7310272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.04,347.07
2025-06-30T14:53:20.8147907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.04,347.07
2025-06-30T14:53:20.9303656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.04,347.06
2025-06-30T14:53:21.0148369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.02,347.06
2025-06-30T14:53:21.1304775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.02,347.03
2025-06-30T14:53:21.2149617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.98,347.03
2025-06-30T14:53:21.3305775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.98,346.98
2025-06-30T14:53:21.4150099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.93,346.98
2025-06-30T14:53:21.5306963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.93,346.92
2025-06-30T14:53:21.6145710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.87,346.92
2025-06-30T14:53:21.7310684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.87,346.84
2025-06-30T14:53:21.8146690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.79,346.84
2025-06-30T14:53:21.9313081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.79,346.76
2025-06-30T14:53:22.0149395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.71,346.76
2025-06-30T14:53:22.1303173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.71,346.67
2025-06-30T14:53:22.2149537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.63,346.67
2025-06-30T14:53:22.3304492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.63,346.59
2025-06-30T14:53:22.4150552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.56,346.59
2025-06-30T14:53:22.5305886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.56,346.51
2025-06-30T14:53:22.6151224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.49,346.51
2025-06-30T14:53:22.7308223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.49,346.45
2025-06-30T14:53:22.8152660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.44,346.45
2025-06-30T14:53:22.9332748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.44,346.4
2025-06-30T14:53:23.0144077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.4,346.4
2025-06-30T14:53:23.1308594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.4,346.36
2025-06-30T14:53:23.2144917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.36,346.36
2025-06-30T14:53:23.3311826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.36,346.34
2025-06-30T14:53:23.4146181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.35,346.34
2025-06-30T14:53:23.5311116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.35,346.32
2025-06-30T14:53:23.6151928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.34,346.32
2025-06-30T14:53:23.7307922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.34,346.32
2025-06-30T14:53:23.8144274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.34,346.32
2025-06-30T14:53:23.9311192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.34,346.31
2025-06-30T14:53:24.0146164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.33,346.31
2025-06-30T14:53:24.1312662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.33,346.31
2025-06-30T14:53:24.2184982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.33,346.31
2025-06-30T14:53:24.3302840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.33,346.31
2025-06-30T14:53:24.4149148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.32,346.31
2025-06-30T14:53:24.5304805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.32,346.3
2025-06-30T14:53:24.6149655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.31,346.3
2025-06-30T14:53:24.7304751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.31,346.28
2025-06-30T14:53:24.8150715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.29,346.28
2025-06-30T14:53:24.9306722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.29,346.26
2025-06-30T14:53:25.0152343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.27,346.26
2025-06-30T14:53:25.1307221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.27,346.24
2025-06-30T14:53:25.2143636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.24,346.24
2025-06-30T14:53:25.3308611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.24,346.21
2025-06-30T14:53:25.4145661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.21,346.21
2025-06-30T14:53:25.5309743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.21,346.18
2025-06-30T14:53:25.6150263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.18,346.18
2025-06-30T14:53:25.7305447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.18,346.16
2025-06-30T14:53:25.8150930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.16,346.16
2025-06-30T14:53:25.9306109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.16,346.15
2025-06-30T14:53:26.0152733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.16,346.15
2025-06-30T14:53:26.1307470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.16,346.16
2025-06-30T14:53:26.2143648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.17,346.16
2025-06-30T14:53:26.3308733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.17,346.19
2025-06-30T14:53:26.4144329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.21,346.19
2025-06-30T14:53:26.5309626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.21,346.23
2025-06-30T14:53:26.6145862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.26,346.23
2025-06-30T14:53:26.7312791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.26,346.29
2025-06-30T14:53:26.8147238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.31,346.29
2025-06-30T14:53:26.9302689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.31,346.34
2025-06-30T14:53:27.0149632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.36,346.34
2025-06-30T14:53:27.1305537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.36,346.39
2025-06-30T14:53:27.2150147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.4,346.39
2025-06-30T14:53:27.3304531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.4,346.43
2025-06-30T14:53:27.4150952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.43,346.43
2025-06-30T14:53:27.5305687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.43,346.46
2025-06-30T14:53:27.6146325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.46,346.46
2025-06-30T14:53:27.7311280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.46,346.49
2025-06-30T14:53:27.8148508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.48,346.49
2025-06-30T14:53:27.9302809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.48,346.51
2025-06-30T14:53:28.0149324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.49,346.51
2025-06-30T14:53:28.1304181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.49,346.52
2025-06-30T14:53:28.2149901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.51,346.52
2025-06-30T14:53:28.3305193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.51,346.54
2025-06-30T14:53:28.4150989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.52,346.54
2025-06-30T14:53:28.5305914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.52,346.55
2025-06-30T14:53:28.6151995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.53,346.55
2025-06-30T14:53:28.7306743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.53,346.56
2025-06-30T14:53:28.8143000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.54,346.56
2025-06-30T14:53:28.9310149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.54,346.57
2025-06-30T14:53:29.0146189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.54,346.57
2025-06-30T14:53:29.1311118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.54,346.58
2025-06-30T14:53:29.2145782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.55,346.58
2025-06-30T14:53:29.3309836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.55,346.59
2025-06-30T14:53:29.4146769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.56,346.59
2025-06-30T14:53:29.5303317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.56,346.6
2025-06-30T14:53:29.6152655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.57,346.6
2025-06-30T14:53:29.7308643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.57,346.6
2025-06-30T14:53:29.8143953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.56,346.6
2025-06-30T14:53:29.9309996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.56,346.59
2025-06-30T14:53:30.0145133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.55,346.59
2025-06-30T14:53:30.1309943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.55,346.57
2025-06-30T14:53:30.2146190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.53,346.57
2025-06-30T14:53:30.3311088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.53,346.55
2025-06-30T14:53:30.4146896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.51,346.55
2025-06-30T14:53:30.5302263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.51,346.52
2025-06-30T14:53:30.6147783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.48,346.52
2025-06-30T14:53:30.7303062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.48,346.48
2025-06-30T14:53:30.8151203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.45,346.48
2025-06-30T14:53:30.9304969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.45,346.45
2025-06-30T14:53:31.0150799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.42,346.45
2025-06-30T14:53:31.1305521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.42,346.41
2025-06-30T14:53:31.2151821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.39,346.41
2025-06-30T14:53:31.3307300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.39,346.39
2025-06-30T14:53:31.4143022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.36,346.39
2025-06-30T14:53:31.5308400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.36,346.37
2025-06-30T14:53:31.6147423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.35,346.37
2025-06-30T14:53:31.7305326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.35,346.36
2025-06-30T14:53:31.8151025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.35,346.36
2025-06-30T14:53:31.9304930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.35,346.36
2025-06-30T14:53:32.0153149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.36,346.36
2025-06-30T14:53:32.1306800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.36,346.37
2025-06-30T14:53:32.2152450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.37,346.37
2025-06-30T14:53:32.3307061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.37,346.38
2025-06-30T14:53:32.4143683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.39,346.38
2025-06-30T14:53:32.5310141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.39,346.4
2025-06-30T14:53:32.6144807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.41,346.4
2025-06-30T14:53:32.7309743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.41,346.41
2025-06-30T14:53:32.8145877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.42,346.41
2025-06-30T14:53:32.9312928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.42,346.42
2025-06-30T14:53:33.0147154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.43,346.42
2025-06-30T14:53:33.1303772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.43,346.43
2025-06-30T14:53:33.2148575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.43,346.43
2025-06-30T14:53:33.3303069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.43,346.42
2025-06-30T14:53:33.4149153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.42,346.42
2025-06-30T14:53:33.5304631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.42,346.4
2025-06-30T14:53:33.6144768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.4,346.4
2025-06-30T14:53:33.7311310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.4,346.36
2025-06-30T14:53:33.8147885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.36,346.36
2025-06-30T14:53:33.9311344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.36,346.32
2025-06-30T14:53:34.0147893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.31,346.32
2025-06-30T14:53:34.1303067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.31,346.26
2025-06-30T14:53:34.2148381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.26,346.26
2025-06-30T14:53:34.3325543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.26,346.21
2025-06-30T14:53:34.4150359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.2,346.21
2025-06-30T14:53:34.5306547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.2,346.15
2025-06-30T14:53:34.6151058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.15,346.15
2025-06-30T14:53:34.7307482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.15,346.1
2025-06-30T14:53:34.8152108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.1,346.1
2025-06-30T14:53:34.9307544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.1,346.06
2025-06-30T14:53:35.0143434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.06,346.06
2025-06-30T14:53:35.1308765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.06,346.03
2025-06-30T14:53:35.2146417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.04,346.03
2025-06-30T14:53:35.3311164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.04,346.02
2025-06-30T14:53:35.4146655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.03,346.02
2025-06-30T14:53:35.5310445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.03,346.02
2025-06-30T14:53:35.6151216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.04,346.02
2025-06-30T14:53:35.7306481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.04,346.04
2025-06-30T14:53:35.8152967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.06,346.04
2025-06-30T14:53:35.9308380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.06,346.06
2025-06-30T14:53:36.0145378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.09,346.06
2025-06-30T14:53:36.1308863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.09,346.1
2025-06-30T14:53:36.2145093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.13,346.1
2025-06-30T14:53:36.3309564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.13,346.14
2025-06-30T14:53:36.4146523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.17,346.14
2025-06-30T14:53:36.5310270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.17,346.19
2025-06-30T14:53:36.6147236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.21,346.19
2025-06-30T14:53:36.7302224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.21,346.24
2025-06-30T14:53:36.8148618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.25,346.24
2025-06-30T14:53:36.9303805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.25,346.28
2025-06-30T14:53:37.0150850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.29,346.28
2025-06-30T14:53:37.1304403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.29,346.32
2025-06-30T14:53:37.2150523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.32,346.32
2025-06-30T14:53:37.3305742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.32,346.35
2025-06-30T14:53:37.4151912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.35,346.35
2025-06-30T14:53:37.5307252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.35,346.37
2025-06-30T14:53:37.6147729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.36,346.37
2025-06-30T14:53:37.7302142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.36,346.38
2025-06-30T14:53:37.8202154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.36,346.38
2025-06-30T14:53:37.9305233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.36,346.37
2025-06-30T14:53:38.0149893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.34,346.37
2025-06-30T14:53:38.1306104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.34,346.35
2025-06-30T14:53:38.2152150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.32,346.35
2025-06-30T14:53:38.3305497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.32,346.32
2025-06-30T14:53:38.4151910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.28,346.32
2025-06-30T14:53:38.5307401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.28,346.27
2025-06-30T14:53:38.6143249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.23,346.27
2025-06-30T14:53:38.7308390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.23,346.22
2025-06-30T14:53:38.8144473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.17,346.22
2025-06-30T14:53:38.9311167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.17,346.16
2025-06-30T14:53:39.0145932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.11,346.16
2025-06-30T14:53:39.1310703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.11,346.1
2025-06-30T14:53:39.2147542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.05,346.1
2025-06-30T14:53:39.3302177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.05,346.05
2025-06-30T14:53:39.4147807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346,346.05
2025-06-30T14:53:39.5303152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346,346
2025-06-30T14:53:39.6143699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.97,346
2025-06-30T14:53:39.7302687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.97,345.97
2025-06-30T14:53:39.8149144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.94,345.97
2025-06-30T14:53:39.9305811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.94,345.96
2025-06-30T14:53:40.0150243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.93,345.96
2025-06-30T14:53:40.1305760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.93,345.95
2025-06-30T14:53:40.2151819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.94,345.95
2025-06-30T14:53:40.3306380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.94,345.96
2025-06-30T14:53:40.4152630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.95,345.96
2025-06-30T14:53:40.5309615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.95,345.98
2025-06-30T14:53:40.6143797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.97,345.98
2025-06-30T14:53:40.7310399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.97,346
2025-06-30T14:53:40.8144398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346,346
2025-06-30T14:53:40.9310648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346,346.02
2025-06-30T14:53:41.0146336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.02,346.02
2025-06-30T14:53:41.1313133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.02,346.04
2025-06-30T14:53:41.2147341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.04,346.04
2025-06-30T14:53:41.3303156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.04,346.05
2025-06-30T14:53:41.4149011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.04,346.05
2025-06-30T14:53:41.5305335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.04,346.05
2025-06-30T14:53:41.6144753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.05,346.05
2025-06-30T14:53:41.7309831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.05,346.05
2025-06-30T14:53:41.8147013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.05,346.05
2025-06-30T14:53:41.9311257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.05,346.05
2025-06-30T14:53:42.0147170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.05,346.05
2025-06-30T14:53:42.1303913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.05,346.05
2025-06-30T14:53:42.2149390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.05,346.05
2025-06-30T14:53:42.3304888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.05,346.05
2025-06-30T14:53:42.4150197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.06,346.05
2025-06-30T14:53:42.5304556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.06,346.07
2025-06-30T14:53:42.6150509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.08,346.07
2025-06-30T14:53:42.7306413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.08,346.09
2025-06-30T14:53:42.8152108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.11,346.09
2025-06-30T14:53:42.9307075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.11,346.13
2025-06-30T14:53:43.0153247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.15,346.13
2025-06-30T14:53:43.1309861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.15,346.17
2025-06-30T14:53:43.2152873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.19,346.17
2025-06-30T14:53:43.3306172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.19,346.22
2025-06-30T14:53:43.4152994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.24,346.22
2025-06-30T14:53:43.5308217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.24,346.26
2025-06-30T14:53:43.6147191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.28,346.26
2025-06-30T14:53:43.7304595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.28,346.3
2025-06-30T14:53:43.8149578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.32,346.3
2025-06-30T14:53:43.9305666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.32,346.34
2025-06-30T14:53:44.0150188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.36,346.34
2025-06-30T14:53:44.1306648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.36,346.38
2025-06-30T14:53:44.2152674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.39,346.38
2025-06-30T14:53:44.3306909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.39,346.4
2025-06-30T14:53:44.4152564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.41,346.4
2025-06-30T14:53:44.5309317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.41,346.42
2025-06-30T14:53:44.6143421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.43,346.42
2025-06-30T14:53:44.7310311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.43,346.44
2025-06-30T14:53:44.8145609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.44,346.44
2025-06-30T14:53:44.9311906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.44,346.45
2025-06-30T14:53:45.0146631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.45,346.45
2025-06-30T14:53:45.1317989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.45,346.46
2025-06-30T14:53:45.2147054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.45,346.46
2025-06-30T14:53:45.3302291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.45,346.46
2025-06-30T14:53:45.4148407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.45,346.46
2025-06-30T14:53:45.5303299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.45,346.44
2025-06-30T14:53:45.6143341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.42,346.44
2025-06-30T14:53:45.7310826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.42,346.41
2025-06-30T14:53:45.8147305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.39,346.41
2025-06-30T14:53:45.9303550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.39,346.36
2025-06-30T14:53:46.0148586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.33,346.36
2025-06-30T14:53:46.1305098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.33,346.3
2025-06-30T14:53:46.2150811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.27,346.3
2025-06-30T14:53:46.3305014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.27,346.23
2025-06-30T14:53:46.4150708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.2,346.23
2025-06-30T14:53:46.5308152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.2,346.16
2025-06-30T14:53:46.6143840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.12,346.16
2025-06-30T14:53:46.7311873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.12,346.09
2025-06-30T14:53:46.8147456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.05,346.09
2025-06-30T14:53:46.9310071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.05,346.01
2025-06-30T14:53:47.0145841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.98,346.01
2025-06-30T14:53:47.1311565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.98,345.95
2025-06-30T14:53:47.2146757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.91,345.95
2025-06-30T14:53:47.3303388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.91,345.89
2025-06-30T14:53:47.4148442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.86,345.89
2025-06-30T14:53:47.5305137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.86,345.84
2025-06-30T14:53:47.6143158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.82,345.84
2025-06-30T14:53:47.7308271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.82,345.81
2025-06-30T14:53:47.8144831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.79,345.81
2025-06-30T14:53:47.9309129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.79,345.79
2025-06-30T14:53:48.0145724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.78,345.79
2025-06-30T14:53:48.1310468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.78,345.79
2025-06-30T14:53:48.2147806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.78,345.79
2025-06-30T14:53:48.3301599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.78,345.8
2025-06-30T14:53:48.4148347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.8,345.8
2025-06-30T14:53:48.5302915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.8,345.83
2025-06-30T14:53:48.6149143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.83,345.83
2025-06-30T14:53:48.7304502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.83,345.87
2025-06-30T14:53:48.8150623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.87,345.87
2025-06-30T14:53:48.9306981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.87,345.91
2025-06-30T14:53:49.0151465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.92,345.91
2025-06-30T14:53:49.1308434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.92,345.96
2025-06-30T14:53:49.2154551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.97,345.96
2025-06-30T14:53:49.3308838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.97,346.01
2025-06-30T14:53:49.4143536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.02,346.01
2025-06-30T14:53:49.5308897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.02,346.05
2025-06-30T14:53:49.6149035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.05,346.05
2025-06-30T14:53:49.7304704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.05,346.07
2025-06-30T14:53:49.8152269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.07,346.07
2025-06-30T14:53:49.9305918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.07,346.09
2025-06-30T14:53:50.0151498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.08,346.09
2025-06-30T14:53:50.1306430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.08,346.09
2025-06-30T14:53:50.2143180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.08,346.09
2025-06-30T14:53:50.3306979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.08,346.08
2025-06-30T14:53:50.4143711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.06,346.08
2025-06-30T14:53:50.5310207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.06,346.05
2025-06-30T14:53:50.6145105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.04,346.05
2025-06-30T14:53:50.7310415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.04,346.02
2025-06-30T14:53:50.8147842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.01,346.02
2025-06-30T14:53:50.9311150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.01,345.99
2025-06-30T14:53:51.0147775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.98,345.99
2025-06-30T14:53:51.1303197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.98,345.96
2025-06-30T14:53:51.2148557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.95,345.96
2025-06-30T14:53:51.3304471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.95,345.94
2025-06-30T14:53:51.4151276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.93,345.94
2025-06-30T14:53:51.5306430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.93,345.92
2025-06-30T14:53:51.6145578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.91,345.92
2025-06-30T14:53:51.7310139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.91,345.91
2025-06-30T14:53:51.8146949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.91,345.91
2025-06-30T14:53:51.9313220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.91,345.92
2025-06-30T14:53:52.0148454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.93,345.92
2025-06-30T14:53:52.1303781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.93,345.94
2025-06-30T14:53:52.2149161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.95,345.94
2025-06-30T14:53:52.3303954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.95,345.96
2025-06-30T14:53:52.4149650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.97,345.96
2025-06-30T14:53:52.5306658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.97,345.99
2025-06-30T14:53:52.6151325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346,345.99
2025-06-30T14:53:52.7307857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346,346.02
2025-06-30T14:53:52.8152352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.03,346.02
2025-06-30T14:53:52.9307996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.03,346.05
2025-06-30T14:53:53.0143979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.05,346.05
2025-06-30T14:53:53.1310535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.05,346.07
2025-06-30T14:53:53.2144257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.08,346.07
2025-06-30T14:53:53.3309748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.08,346.09
2025-06-30T14:53:53.4146237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.09,346.09
2025-06-30T14:53:53.5312545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.09,346.1
2025-06-30T14:53:53.6145719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.1,346.1
2025-06-30T14:53:53.7310284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.1,346.11
2025-06-30T14:53:53.8146515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.1,346.11
2025-06-30T14:53:53.9311524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.1,346.11
2025-06-30T14:53:54.0147925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.1,346.11
2025-06-30T14:53:54.1304163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.1,346.11
2025-06-30T14:53:54.2149170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.1,346.11
2025-06-30T14:53:54.3302625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.1,346.11
2025-06-30T14:53:54.4150650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.1,346.11
2025-06-30T14:53:54.5305289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.1,346.11
2025-06-30T14:53:54.6150914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.11,346.11
2025-06-30T14:53:54.7306469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.11,346.12
2025-06-30T14:53:54.8153234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.12,346.12
2025-06-30T14:53:54.9308361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.12,346.14
2025-06-30T14:53:55.0144213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.14,346.14
2025-06-30T14:53:55.1308776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.14,346.17
2025-06-30T14:53:55.2144888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.17,346.17
2025-06-30T14:53:55.3309909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.17,346.2
2025-06-30T14:53:55.4146098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.21,346.2
2025-06-30T14:53:55.5311339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.21,346.24
2025-06-30T14:53:55.6150943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.25,346.24
2025-06-30T14:53:55.7307098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.25,346.28
2025-06-30T14:53:55.8153179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.29,346.28
2025-06-30T14:53:55.9307289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.29,346.33
2025-06-30T14:53:56.0143427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.33,346.33
2025-06-30T14:53:56.1310379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.33,346.37
2025-06-30T14:53:56.2144509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.37,346.37
2025-06-30T14:53:56.3311151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.37,346.4
2025-06-30T14:53:56.4145492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.4,346.4
2025-06-30T14:53:56.5311263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.4,346.43
2025-06-30T14:53:56.6145182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.43,346.43
2025-06-30T14:53:56.7311876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.43,346.45
2025-06-30T14:53:56.8148236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.44,346.45
2025-06-30T14:53:56.9302960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.44,346.46
2025-06-30T14:53:57.0148396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.45,346.46
2025-06-30T14:53:57.1305232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.45,346.47
2025-06-30T14:53:57.2198487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.46,346.47
2025-06-30T14:53:57.3304618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.46,346.47
2025-06-30T14:53:57.4151837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.46,346.47
2025-06-30T14:53:57.5306632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.46,346.47
2025-06-30T14:53:57.6145683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.45,346.47
2025-06-30T14:53:57.7311326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.45,346.46
2025-06-30T14:53:57.8147543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.45,346.46
2025-06-30T14:53:57.9303520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.45,346.46
2025-06-30T14:53:58.0148846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.45,346.46
2025-06-30T14:53:58.1303000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.45,346.47
2025-06-30T14:53:58.2149964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.46,346.47
2025-06-30T14:53:58.3304348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.46,346.47
2025-06-30T14:53:58.4151304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.47,346.47
2025-06-30T14:53:58.5305558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.47,346.48
2025-06-30T14:53:58.6151613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.47,346.48
2025-06-30T14:53:58.7307699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.47,346.48
2025-06-30T14:53:58.8143438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.47,346.48
2025-06-30T14:53:58.9308623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.47,346.47
2025-06-30T14:53:59.0144902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.46,346.47
2025-06-30T14:53:59.1309586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.46,346.46
2025-06-30T14:53:59.2144593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.44,346.46
2025-06-30T14:53:59.3310520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.44,346.43
2025-06-30T14:53:59.4146919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.41,346.43
2025-06-30T14:53:59.5312032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.41,346.39
2025-06-30T14:53:59.6150684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.38,346.39
2025-06-30T14:53:59.7306254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.38,346.35
2025-06-30T14:53:59.8153408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.33,346.35
2025-06-30T14:53:59.9308022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.33,346.3
2025-06-30T14:54:00.0143780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.28,346.3
2025-06-30T14:54:00.1308870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.28,346.25
2025-06-30T14:54:00.2144249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.23,346.25
2025-06-30T14:54:00.3309092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.23,346.2
2025-06-30T14:54:00.4145941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.18,346.2
2025-06-30T14:54:00.5312669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.18,346.15
2025-06-30T14:54:00.6147059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.13,346.15
2025-06-30T14:54:00.7301379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.13,346.11
2025-06-30T14:54:00.8148935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.09,346.11
2025-06-30T14:54:00.9304686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.09,346.07
2025-06-30T14:54:01.0149513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.06,346.07
2025-06-30T14:54:01.1304085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.06,346.03
2025-06-30T14:54:01.2150639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.02,346.03
2025-06-30T14:54:01.3304073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.02,346
2025-06-30T14:54:01.4151620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.99,346
2025-06-30T14:54:01.5307122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.99,345.97
2025-06-30T14:54:01.6146518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.97,345.97
2025-06-30T14:54:01.7312722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.97,345.95
2025-06-30T14:54:01.8147932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.95,345.95
2025-06-30T14:54:01.9303354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.95,345.93
2025-06-30T14:54:02.0148472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.93,345.93
2025-06-30T14:54:02.1304222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.93,345.91
2025-06-30T14:54:02.2149516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.91,345.91
2025-06-30T14:54:02.3304898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.91,345.89
2025-06-30T14:54:02.4151223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.89,345.89
2025-06-30T14:54:02.5307796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.89,345.88
2025-06-30T14:54:02.6152659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.88,345.88
2025-06-30T14:54:02.7307438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.88,345.86
2025-06-30T14:54:02.8143793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.85,345.86
2025-06-30T14:54:02.9309797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.85,345.84
2025-06-30T14:54:03.0144657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.83,345.84
2025-06-30T14:54:03.1309895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.83,345.81
2025-06-30T14:54:03.2145428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.8,345.81
2025-06-30T14:54:03.3311517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.8,345.79
2025-06-30T14:54:03.4147301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.77,345.79
2025-06-30T14:54:03.5304176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.77,345.76
2025-06-30T14:54:03.6151880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.74,345.76
2025-06-30T14:54:03.7307829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.74,345.73
2025-06-30T14:54:03.8144318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.71,345.73
2025-06-30T14:54:03.9308599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.71,345.7
2025-06-30T14:54:04.0144412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.68,345.7
2025-06-30T14:54:04.1309775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.68,345.67
2025-06-30T14:54:04.2145859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.65,345.67
2025-06-30T14:54:04.3310456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.65,345.65
2025-06-30T14:54:04.4146408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.64,345.65
2025-06-30T14:54:04.5313026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.64,345.65
2025-06-30T14:54:04.6147292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.64,345.65
2025-06-30T14:54:04.7303808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.64,345.66
2025-06-30T14:54:04.8148286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.65,345.66
2025-06-30T14:54:04.9305875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.65,345.69
2025-06-30T14:54:05.0150509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.69,345.69
2025-06-30T14:54:05.1306866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.69,345.75
2025-06-30T14:54:05.2151771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.76,345.75
2025-06-30T14:54:05.3306033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.76,345.83
2025-06-30T14:54:05.4152391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.85,345.83
2025-06-30T14:54:05.5309139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,345.85,345.94
2025-06-30T14:54:05.6147119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.96,345.94
2025-06-30T14:54:05.7302398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,345.96,346.06
2025-06-30T14:54:05.8148723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.08,346.06
2025-06-30T14:54:05.9304832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,346.08,346.18
2025-06-30T14:54:06.0149710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.21,346.18
2025-06-30T14:54:06.1304974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.21,346.3
2025-06-30T14:54:06.2151083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.33,346.3
2025-06-30T14:54:06.3305438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.33,346.42
2025-06-30T14:54:06.4152140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.44,346.42
2025-06-30T14:54:06.5307156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.44,346.52
2025-06-30T14:54:06.6143231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.53,346.52
2025-06-30T14:54:06.7308472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.53,346.6
2025-06-30T14:54:06.8144886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.61,346.6
2025-06-30T14:54:06.9311104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.61,346.67
2025-06-30T14:54:07.0145976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.67,346.67
2025-06-30T14:54:07.1310458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.67,346.72
2025-06-30T14:54:07.2147192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.71,346.72
2025-06-30T14:54:07.3312426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.71,346.75
2025-06-30T14:54:07.4148212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.73,346.75
2025-06-30T14:54:07.5303304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.73,346.76
2025-06-30T14:54:07.6142744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.75,346.76
2025-06-30T14:54:07.7308406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.75,346.76
2025-06-30T14:54:07.8144618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.74,346.76
2025-06-30T14:54:07.9309364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.74,346.74
2025-06-30T14:54:08.0146059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.72,346.74
2025-06-30T14:54:08.1312776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.72,346.72
2025-06-30T14:54:08.2146266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.69,346.72
2025-06-30T14:54:08.3311796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.69,346.68
2025-06-30T14:54:08.4148693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.66,346.68
2025-06-30T14:54:08.5302609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.66,346.64
2025-06-30T14:54:08.6148898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.61,346.64
2025-06-30T14:54:08.7304128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.61,346.59
2025-06-30T14:54:08.8149979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.57,346.59
2025-06-30T14:54:08.9306909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.57,346.54
2025-06-30T14:54:09.0151658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.53,346.54
2025-06-30T14:54:09.1308361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.53,346.5
2025-06-30T14:54:09.2153055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.48,346.5
2025-06-30T14:54:09.3307014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.48,346.45
2025-06-30T14:54:09.4144011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.43,346.45
2025-06-30T14:54:09.5308864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.43,346.4
2025-06-30T14:54:09.6147576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.38,346.4
2025-06-30T14:54:09.7304230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.38,346.35
2025-06-30T14:54:09.8148956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.34,346.35
2025-06-30T14:54:09.9305626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.34,346.3
2025-06-30T14:54:10.0150571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.29,346.3
2025-06-30T14:54:10.1307286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.29,346.26
2025-06-30T14:54:10.2143331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.25,346.26
2025-06-30T14:54:10.3307883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.25,346.22
2025-06-30T14:54:10.4144784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.21,346.22
2025-06-30T14:54:10.5311216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.21,346.18
2025-06-30T14:54:10.6145750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.17,346.18
2025-06-30T14:54:10.7310910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.17,346.14
2025-06-30T14:54:10.8147151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.13,346.14
2025-06-30T14:54:10.9312523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.13,346.1
2025-06-30T14:54:11.0148143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.09,346.1
2025-06-30T14:54:11.1304485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.09,346.07
2025-06-30T14:54:11.2148875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.06,346.07
2025-06-30T14:54:11.3304059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.06,346.03
2025-06-30T14:54:11.4150235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.03,346.03
2025-06-30T14:54:11.5306470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.03,346
2025-06-30T14:54:11.6144951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346,346
2025-06-30T14:54:11.7310239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346,345.98
2025-06-30T14:54:11.8146455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.97,345.98
2025-06-30T14:54:11.9313203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.97,345.96
2025-06-30T14:54:12.0147639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.96,345.96
2025-06-30T14:54:12.1304158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.96,345.95
2025-06-30T14:54:12.2148865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.95,345.95
2025-06-30T14:54:12.3302943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.95,345.95
2025-06-30T14:54:12.4150165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.95,345.95
2025-06-30T14:54:12.5304901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.95,345.95
2025-06-30T14:54:12.6151133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.95,345.95
2025-06-30T14:54:12.7305877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.95,345.96
2025-06-30T14:54:12.8152610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.96,345.96
2025-06-30T14:54:12.9308822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.96,345.97
2025-06-30T14:54:13.0143637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.96,345.97
2025-06-30T14:54:13.1308844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.96,345.97
2025-06-30T14:54:13.2144564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.96,345.97
2025-06-30T14:54:13.3308225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.96,345.97
2025-06-30T14:54:13.4145483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.95,345.97
2025-06-30T14:54:13.5312138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.95,345.95
2025-06-30T14:54:13.6150785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.94,345.95
2025-06-30T14:54:13.7306995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.94,345.93
2025-06-30T14:54:13.8152584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.91,345.93
2025-06-30T14:54:13.9307318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.91,345.9
2025-06-30T14:54:14.0145335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.87,345.9
2025-06-30T14:54:14.1308966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.87,345.86
2025-06-30T14:54:14.2144598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.83,345.86
2025-06-30T14:54:14.3309629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.83,345.81
2025-06-30T14:54:14.4146059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.78,345.81
2025-06-30T14:54:14.5311414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.78,345.76
2025-06-30T14:54:14.6145948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.73,345.76
2025-06-30T14:54:14.7313053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.73,345.71
2025-06-30T14:54:14.8147973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.69,345.71
2025-06-30T14:54:14.9303514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.69,345.67
2025-06-30T14:54:15.0150024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.65,345.67
2025-06-30T14:54:15.1304772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.65,345.64
2025-06-30T14:54:15.2220029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.63,345.64
2025-06-30T14:54:15.3305309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.63,345.63
2025-06-30T14:54:15.4152043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.63,345.63
2025-06-30T14:54:15.5306798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.63,345.64
2025-06-30T14:54:15.6146289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.64,345.64
2025-06-30T14:54:15.7313029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.64,345.66
2025-06-30T14:54:15.8147622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.67,345.66
2025-06-30T14:54:15.9304266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.67,345.71
2025-06-30T14:54:16.0149342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.74,345.71
2025-06-30T14:54:16.1304042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.74,345.79
2025-06-30T14:54:16.2149773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.82,345.79
2025-06-30T14:54:16.3305551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.82,345.89
2025-06-30T14:54:16.4150916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.93,345.89
2025-06-30T14:54:16.5307048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.93,346
2025-06-30T14:54:16.6152563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.05,346
2025-06-30T14:54:16.7307187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.05,346.13
2025-06-30T14:54:16.8143798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.18,346.13
2025-06-30T14:54:16.9310113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.18,346.26
2025-06-30T14:54:17.0145412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.3,346.26
2025-06-30T14:54:17.1309692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.3,346.38
2025-06-30T14:54:17.2147052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.42,346.38
2025-06-30T14:54:17.3311925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.42,346.48
2025-06-30T14:54:17.4147686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.5,346.48
2025-06-30T14:54:17.5303771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.5,346.55
2025-06-30T14:54:17.6151782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.56,346.55
2025-06-30T14:54:17.7306694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.56,346.58
2025-06-30T14:54:17.8143590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.58,346.58
2025-06-30T14:54:17.9310413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.58,346.58
2025-06-30T14:54:18.0144687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.56,346.58
2025-06-30T14:54:18.1311006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.56,346.54
2025-06-30T14:54:18.2147104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.51,346.54
2025-06-30T14:54:18.3311379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.51,346.47
2025-06-30T14:54:18.4146570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.43,346.47
2025-06-30T14:54:18.5311760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.43,346.38
2025-06-30T14:54:18.6147471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.33,346.38
2025-06-30T14:54:18.7304113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.33,346.27
2025-06-30T14:54:18.8149475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.22,346.27
2025-06-30T14:54:18.9306027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.22,346.16
2025-06-30T14:54:19.0150652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.11,346.16
2025-06-30T14:54:19.1307126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.11,346.06
2025-06-30T14:54:19.2151475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.01,346.06
2025-06-30T14:54:19.3306165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.01,345.96
2025-06-30T14:54:19.4153001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.92,345.96
2025-06-30T14:54:19.5307878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.92,345.89
2025-06-30T14:54:19.6148337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.85,345.89
2025-06-30T14:54:19.7304728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.85,345.83
2025-06-30T14:54:19.8150619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.8,345.83
2025-06-30T14:54:19.9306002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.8,345.8
2025-06-30T14:54:20.0202162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.78,345.8
2025-06-30T14:54:20.1310675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.78,345.79
2025-06-30T14:54:20.2147482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.78,345.79
2025-06-30T14:54:20.3311152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.78,345.8
2025-06-30T14:54:20.4147592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.8,345.8
2025-06-30T14:54:20.5302280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.8,345.84
2025-06-30T14:54:20.6148661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.83,345.84
2025-06-30T14:54:20.7306007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.83,345.88
2025-06-30T14:54:20.8152416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.88,345.88
2025-06-30T14:54:20.9308752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.88,345.94
2025-06-30T14:54:21.0143612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.94,345.94
2025-06-30T14:54:21.1308629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.94,346
2025-06-30T14:54:21.2144280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.01,346
2025-06-30T14:54:21.3350954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.01,346.06
2025-06-30T14:54:21.4145930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.07,346.06
2025-06-30T14:54:21.5312554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.07,346.12
2025-06-30T14:54:21.6150662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.13,346.12
2025-06-30T14:54:21.7308876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.13,346.18
2025-06-30T14:54:21.8143991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.18,346.18
2025-06-30T14:54:21.9309153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.18,346.23
2025-06-30T14:54:22.0145752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.23,346.23
2025-06-30T14:54:22.1310185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.23,346.27
2025-06-30T14:54:22.2145968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.27,346.27
2025-06-30T14:54:22.3310537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.27,346.3
2025-06-30T14:54:22.4147937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.3,346.3
2025-06-30T14:54:22.5301962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.3,346.32
2025-06-30T14:54:22.6148443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.32,346.32
2025-06-30T14:54:22.7303411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.32,346.33
2025-06-30T14:54:22.8149741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.33,346.33
2025-06-30T14:54:22.9304814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.33,346.32
2025-06-30T14:54:23.0150824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.31,346.32
2025-06-30T14:54:23.1306060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.31,346.3
2025-06-30T14:54:23.2152318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.28,346.3
2025-06-30T14:54:23.3309057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.28,346.25
2025-06-30T14:54:23.4143260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.24,346.25
2025-06-30T14:54:23.5309550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.24,346.19
2025-06-30T14:54:23.6148026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.17,346.19
2025-06-30T14:54:23.7304969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.17,346.12
2025-06-30T14:54:23.8149329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.09,346.12
2025-06-30T14:54:23.9305823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346.09,346.02
2025-06-30T14:54:24.0150703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.99,346.02
2025-06-30T14:54:24.1306638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,345.99,345.92
2025-06-30T14:54:24.2151163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.88,345.92
2025-06-30T14:54:24.3307933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,345.88,345.8
2025-06-30T14:54:24.4152940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.77,345.8
2025-06-30T14:54:24.5307993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,345.77,345.68
2025-06-30T14:54:24.6143054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.65,345.68
2025-06-30T14:54:24.7308533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,345.65,345.56
2025-06-30T14:54:24.8144930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.54,345.56
2025-06-30T14:54:24.9311449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,345.54,345.46
2025-06-30T14:54:25.0146824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.43,345.46
2025-06-30T14:54:25.1311838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.43,345.37
2025-06-30T14:54:25.2148807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.35,345.37
2025-06-30T14:54:25.3301579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.35,345.29
2025-06-30T14:54:25.4148656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.29,345.29
2025-06-30T14:54:25.5304440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.29,345.25
2025-06-30T14:54:25.6142863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.25,345.25
2025-06-30T14:54:25.7308581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.25,345.23
2025-06-30T14:54:25.8145508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.24,345.23
2025-06-30T14:54:25.9310456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.24,345.25
2025-06-30T14:54:26.0146684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.26,345.25
2025-06-30T14:54:26.1311576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.26,345.28
2025-06-30T14:54:26.2146196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.3,345.28
2025-06-30T14:54:26.3302352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.3,345.33
2025-06-30T14:54:26.4148489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.36,345.33
2025-06-30T14:54:26.5304931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.36,345.4
2025-06-30T14:54:26.6149403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.42,345.4
2025-06-30T14:54:26.7305344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.42,345.48
2025-06-30T14:54:26.8150650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.5,345.48
2025-06-30T14:54:26.9306668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.5,345.55
2025-06-30T14:54:27.0152531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.58,345.55
2025-06-30T14:54:27.1307832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.58,345.64
2025-06-30T14:54:27.2143202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.66,345.64
2025-06-30T14:54:27.3307915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.66,345.72
2025-06-30T14:54:27.4143957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.73,345.72
2025-06-30T14:54:27.5310721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.73,345.8
2025-06-30T14:54:27.6148420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.81,345.8
2025-06-30T14:54:27.7304945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.81,345.87
2025-06-30T14:54:27.8149437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.87,345.87
2025-06-30T14:54:27.9306424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.87,345.93
2025-06-30T14:54:28.0152583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.93,345.93
2025-06-30T14:54:28.1306522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.93,345.99
2025-06-30T14:54:28.2152429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.98,345.99
2025-06-30T14:54:28.3308807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.98,346.03
2025-06-30T14:54:28.4143802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.01,346.03
2025-06-30T14:54:28.5308930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.01,346.06
2025-06-30T14:54:28.6145212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.04,346.06
2025-06-30T14:54:28.7310608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.04,346.07
2025-06-30T14:54:28.8146614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.05,346.07
2025-06-30T14:54:28.9311916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.05,346.08
2025-06-30T14:54:29.0147697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.05,346.08
2025-06-30T14:54:29.1304253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.05,346.07
2025-06-30T14:54:29.2149254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.03,346.07
2025-06-30T14:54:29.3303713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.03,346.05
2025-06-30T14:54:29.4150104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.02,346.05
2025-06-30T14:54:29.5305323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.02,346.03
2025-06-30T14:54:29.6144896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.99,346.03
2025-06-30T14:54:29.7309804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.99,346
2025-06-30T14:54:29.8146459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.96,346
2025-06-30T14:54:29.9311915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.96,345.97
2025-06-30T14:54:30.0147282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.94,345.97
2025-06-30T14:54:30.1302697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.94,345.94
2025-06-30T14:54:30.2148355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.91,345.94
2025-06-30T14:54:30.3304374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.91,345.91
2025-06-30T14:54:30.4149645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.88,345.91
2025-06-30T14:54:30.5306515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.88,345.88
2025-06-30T14:54:30.6149366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.85,345.88
2025-06-30T14:54:30.7305782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.85,345.85
2025-06-30T14:54:30.8153198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.83,345.85
2025-06-30T14:54:30.9308958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.83,345.83
2025-06-30T14:54:31.0144396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.81,345.83
2025-06-30T14:54:31.1308916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.81,345.81
2025-06-30T14:54:31.2144907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.79,345.81
2025-06-30T14:54:31.3308713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.79,345.79
2025-06-30T14:54:31.4146142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.78,345.79
2025-06-30T14:54:31.5311204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.78,345.78
2025-06-30T14:54:31.6150681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.78,345.78
2025-06-30T14:54:31.7306345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.78,345.78
2025-06-30T14:54:31.8152672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.78,345.78
2025-06-30T14:54:31.9307434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.78,345.78
2025-06-30T14:54:32.0143741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.79,345.78
2025-06-30T14:54:32.1310112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.79,345.79
2025-06-30T14:54:32.2144977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.8,345.79
2025-06-30T14:54:32.3310091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.8,345.8
2025-06-30T14:54:32.4145808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.82,345.8
2025-06-30T14:54:32.5311084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.82,345.82
2025-06-30T14:54:32.6146408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.84,345.82
2025-06-30T14:54:32.7302908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.84,345.84
2025-06-30T14:54:32.8148007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.86,345.84
2025-06-30T14:54:32.9303286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.86,345.85
2025-06-30T14:54:33.0149577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.87,345.85
2025-06-30T14:54:33.1306136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.87,345.87
2025-06-30T14:54:33.2150231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.89,345.87
2025-06-30T14:54:33.3322241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.89,345.88
2025-06-30T14:54:33.4151967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.9,345.88
2025-06-30T14:54:33.5308454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.9,345.88
2025-06-30T14:54:33.6146853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.9,345.88
2025-06-30T14:54:33.7307826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.9,345.89
2025-06-30T14:54:33.8152356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.91,345.89
2025-06-30T14:54:33.9307995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.91,345.89
2025-06-30T14:54:34.0145419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.91,345.89
2025-06-30T14:54:34.1311105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.91,345.9
2025-06-30T14:54:34.2144263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.92,345.9
2025-06-30T14:54:34.3309269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.92,345.91
2025-06-30T14:54:34.4146071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.93,345.91
2025-06-30T14:54:34.5312711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.93,345.93
2025-06-30T14:54:34.6147156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.94,345.93
2025-06-30T14:54:34.7303881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.94,345.94
2025-06-30T14:54:34.8149078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.95,345.94
2025-06-30T14:54:34.9303587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.95,345.94
2025-06-30T14:54:35.0123430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.95,345.94
2025-06-30T14:54:35.1306963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.95,345.94
2025-06-30T14:54:35.2153343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.94,345.94
2025-06-30T14:54:35.3307732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.94,345.92
2025-06-30T14:54:35.4143266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.91,345.92
2025-06-30T14:54:35.5309467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.91,345.89
2025-06-30T14:54:35.6150822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.86,345.89
2025-06-30T14:54:35.7307559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.86,345.83
2025-06-30T14:54:35.8152923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.8,345.83
2025-06-30T14:54:35.9308501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.8,345.76
2025-06-30T14:54:36.0143662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.72,345.76
2025-06-30T14:54:36.1308377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.72,345.68
2025-06-30T14:54:36.2144257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.64,345.68
2025-06-30T14:54:36.3309677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.64,345.59
2025-06-30T14:54:36.4144505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.55,345.59
2025-06-30T14:54:36.5310772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.55,345.51
2025-06-30T14:54:36.6146846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.46,345.51
2025-06-30T14:54:36.7301650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.46,345.42
2025-06-30T14:54:36.8148024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.38,345.42
2025-06-30T14:54:36.9304477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.38,345.35
2025-06-30T14:54:37.0150122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.31,345.35
2025-06-30T14:54:37.1304343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.31,345.29
2025-06-30T14:54:37.2151938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.26,345.29
2025-06-30T14:54:37.3306454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.26,345.26
2025-06-30T14:54:37.4151738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.23,345.26
2025-06-30T14:54:37.5306965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.23,345.24
2025-06-30T14:54:37.6143921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.22,345.24
2025-06-30T14:54:37.7311155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.22,345.25
2025-06-30T14:54:37.8147559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.24,345.25
2025-06-30T14:54:37.9303458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.24,345.28
2025-06-30T14:54:38.0149175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.28,345.28
2025-06-30T14:54:38.1304879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.28,345.33
2025-06-30T14:54:38.2150817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.34,345.33
2025-06-30T14:54:38.3306344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.34,345.4
2025-06-30T14:54:38.4150100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.41,345.4
2025-06-30T14:54:38.5306142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.41,345.48
2025-06-30T14:54:38.6150078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.49,345.48
2025-06-30T14:54:38.7307447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.49,345.56
2025-06-30T14:54:38.8143175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.57,345.56
2025-06-30T14:54:38.9309669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,345.57,345.65
2025-06-30T14:54:39.0191902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.66,345.65
2025-06-30T14:54:39.1310947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.66,345.73
2025-06-30T14:54:39.2145565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.75,345.73
2025-06-30T14:54:39.3310859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.75,345.82
2025-06-30T14:54:39.4146992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.83,345.82
2025-06-30T14:54:39.5313349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.83,345.9
2025-06-30T14:54:39.6147447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.91,345.9
2025-06-30T14:54:39.7308556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.91,345.98
2025-06-30T14:54:39.8143535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.99,345.98
2025-06-30T14:54:39.9310297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.99,346.05
2025-06-30T14:54:40.0145455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.06,346.05
2025-06-30T14:54:40.1310777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.06,346.13
2025-06-30T14:54:40.2146732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.14,346.13
2025-06-30T14:54:40.3311526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.14,346.2
2025-06-30T14:54:40.4147924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.21,346.2
2025-06-30T14:54:40.5302702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.21,346.26
2025-06-30T14:54:40.6148080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.27,346.26
2025-06-30T14:54:40.7304026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.27,346.32
2025-06-30T14:54:40.8150048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.33,346.32
2025-06-30T14:54:40.9305494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.33,346.37
2025-06-30T14:54:41.0151627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.37,346.37
2025-06-30T14:54:41.1306398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.37,346.41
2025-06-30T14:54:41.2153174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.41,346.41
2025-06-30T14:54:41.3308724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.41,346.43
2025-06-30T14:54:41.4143378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.43,346.43
2025-06-30T14:54:41.5308652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.43,346.44
2025-06-30T14:54:41.6144516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.43,346.44
2025-06-30T14:54:41.7303953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.43,346.44
2025-06-30T14:54:41.8150532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.43,346.44
2025-06-30T14:54:41.9305574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.43,346.42
2025-06-30T14:54:42.0150405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.41,346.42
2025-06-30T14:54:42.1306915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.41,346.4
2025-06-30T14:54:42.2153436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.38,346.4
2025-06-30T14:54:42.3319162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.38,346.36
2025-06-30T14:54:42.4143989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.34,346.36
2025-06-30T14:54:42.5309071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.34,346.31
2025-06-30T14:54:42.6143946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.29,346.31
2025-06-30T14:54:42.7310088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.29,346.26
2025-06-30T14:54:42.8146780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.24,346.26
2025-06-30T14:54:42.9311599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.24,346.2
2025-06-30T14:54:43.0147744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.17,346.2
2025-06-30T14:54:43.1304238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.17,346.13
2025-06-30T14:54:43.2149241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.1,346.13
2025-06-30T14:54:43.3303802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.1,346.05
2025-06-30T14:54:43.4149879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.02,346.05
2025-06-30T14:54:43.5304817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.02,345.97
2025-06-30T14:54:43.6150786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.95,345.97
2025-06-30T14:54:43.7309625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.95,345.9
2025-06-30T14:54:43.8145879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.87,345.9
2025-06-30T14:54:43.9310957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.87,345.83
2025-06-30T14:54:44.0147105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.81,345.83
2025-06-30T14:54:44.1303882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.81,345.78
2025-06-30T14:54:44.2166163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.77,345.78
2025-06-30T14:54:44.3302461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.77,345.74
2025-06-30T14:54:44.4149327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.74,345.74
2025-06-30T14:54:44.5306128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.74,345.73
2025-06-30T14:54:44.6150321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.74,345.73
2025-06-30T14:54:44.7305733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.74,345.75
2025-06-30T14:54:44.8187433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.77,345.75
2025-06-30T14:54:44.9307542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.77,345.79
2025-06-30T14:54:45.0152980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.81,345.79
2025-06-30T14:54:45.1308264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.81,345.85
2025-06-30T14:54:45.2143440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.89,345.85
2025-06-30T14:54:45.3309346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.89,345.94
2025-06-30T14:54:45.4145080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.97,345.94
2025-06-30T14:54:45.5310290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.97,346.04
2025-06-30T14:54:45.6146093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.07,346.04
2025-06-30T14:54:45.7304886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.07,346.14
2025-06-30T14:54:45.8151251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.17,346.14
2025-06-30T14:54:45.9306698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.17,346.24
2025-06-30T14:54:46.0152636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.27,346.24
2025-06-30T14:54:46.1309323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.27,346.33
2025-06-30T14:54:46.2142783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.35,346.33
2025-06-30T14:54:46.3308917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.35,346.41
2025-06-30T14:54:46.4144480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.42,346.41
2025-06-30T14:54:46.5311033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.42,346.46
2025-06-30T14:54:46.6145541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.46,346.46
2025-06-30T14:54:46.7311886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.46,346.49
2025-06-30T14:54:46.8147680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.48,346.49
2025-06-30T14:54:46.9302012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.48,346.51
2025-06-30T14:54:47.0148529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.49,346.51
2025-06-30T14:54:47.1303036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.49,346.5
2025-06-30T14:54:47.2149820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.47,346.5
2025-06-30T14:54:47.3305382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.47,346.48
2025-06-30T14:54:47.4150772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.45,346.48
2025-06-30T14:54:47.5305804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.45,346.45
2025-06-30T14:54:47.6151745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.42,346.45
2025-06-30T14:54:47.7312965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.42,346.41
2025-06-30T14:54:47.8147531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.38,346.41
2025-06-30T14:54:47.9302978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.38,346.38
2025-06-30T14:54:48.0151708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.34,346.38
2025-06-30T14:54:48.1308659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.34,346.34
2025-06-30T14:54:48.2154543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.31,346.34
2025-06-30T14:54:48.3307920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.31,346.31
2025-06-30T14:54:48.4143759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.29,346.31
2025-06-30T14:54:48.5310035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.29,346.28
2025-06-30T14:54:48.6144853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.26,346.28
2025-06-30T14:54:48.7310252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.26,346.26
2025-06-30T14:54:48.8146382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.25,346.26
2025-06-30T14:54:48.9313747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.25,346.24
2025-06-30T14:54:49.0147676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.23,346.24
2025-06-30T14:54:49.1302918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.23,346.22
2025-06-30T14:54:49.2149953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.21,346.22
2025-06-30T14:54:49.3303758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.21,346.2
2025-06-30T14:54:49.4149640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.19,346.2
2025-06-30T14:54:49.5305971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.19,346.17
2025-06-30T14:54:49.6152204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.16,346.17
2025-06-30T14:54:49.7311589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.16,346.14
2025-06-30T14:54:49.8146805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.13,346.14
2025-06-30T14:54:49.9311848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.13,346.1
2025-06-30T14:54:50.0147958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.09,346.1
2025-06-30T14:54:50.1304190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.09,346.07
2025-06-30T14:54:50.2149284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.06,346.07
2025-06-30T14:54:50.3305204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.06,346.03
2025-06-30T14:54:50.4149494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.03,346.03
2025-06-30T14:54:50.5306434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.03,346.01
2025-06-30T14:54:50.6150026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.01,346.01
2025-06-30T14:54:50.7307539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.01,346
2025-06-30T14:54:50.8152034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.01,346
2025-06-30T14:54:50.9309446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.01,346
2025-06-30T14:54:51.0143414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.02,346
2025-06-30T14:54:51.1308524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.02,346.02
2025-06-30T14:54:51.2143876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.05,346.02
2025-06-30T14:54:51.3311731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.05,346.06
2025-06-30T14:54:51.4145962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.09,346.06
2025-06-30T14:54:51.5311611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.09,346.11
2025-06-30T14:54:51.6146016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.13,346.11
2025-06-30T14:54:51.7305619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.13,346.16
2025-06-30T14:54:51.8151972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.19,346.16
2025-06-30T14:54:51.9307643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.19,346.21
2025-06-30T14:54:52.0146424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.23,346.21
2025-06-30T14:54:52.1303169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.23,346.26
2025-06-30T14:54:52.2147828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.28,346.26
2025-06-30T14:54:52.3312264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.28,346.3
2025-06-30T14:54:52.4148627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.31,346.3
2025-06-30T14:54:52.5304862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.31,346.34
2025-06-30T14:54:52.6151159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.34,346.34
2025-06-30T14:54:52.7305948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.34,346.37
2025-06-30T14:54:52.8151535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.37,346.37
2025-06-30T14:54:52.9307196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.37,346.4
2025-06-30T14:54:53.0153129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.39,346.4
2025-06-30T14:54:53.1309110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.39,346.43
2025-06-30T14:54:53.2143732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.42,346.43
2025-06-30T14:54:53.3309226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.42,346.45
2025-06-30T14:54:53.4145615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.44,346.45
2025-06-30T14:54:53.5311972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.44,346.48
2025-06-30T14:54:53.6145921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.47,346.48
2025-06-30T14:54:53.7305805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.47,346.5
2025-06-30T14:54:53.8150345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.49,346.5
2025-06-30T14:54:53.9305919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.49,346.53
2025-06-30T14:54:54.0152291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.51,346.53
2025-06-30T14:54:54.1307463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.51,346.55
2025-06-30T14:54:54.2142989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.53,346.55
2025-06-30T14:54:54.3308901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.53,346.57
2025-06-30T14:54:54.4144591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.54,346.57
2025-06-30T14:54:54.5310503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.54,346.57
2025-06-30T14:54:54.6144754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.54,346.57
2025-06-30T14:54:54.7312226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.54,346.56
2025-06-30T14:54:54.8146490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.52,346.56
2025-06-30T14:54:54.9313329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.52,346.53
2025-06-30T14:54:55.0148642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.49,346.53
2025-06-30T14:54:55.1304232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.49,346.49
2025-06-30T14:54:55.2149045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.45,346.49
2025-06-30T14:54:55.3304390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.45,346.44
2025-06-30T14:54:55.4150125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.4,346.44
2025-06-30T14:54:55.5305053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.4,346.38
2025-06-30T14:54:55.6151708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.34,346.38
2025-06-30T14:54:55.7310978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.34,346.33
2025-06-30T14:54:55.8148406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.3,346.33
2025-06-30T14:54:55.9313997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.3,346.28
2025-06-30T14:54:56.0148216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.26,346.28
2025-06-30T14:54:56.1305024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.26,346.25
2025-06-30T14:54:56.2149370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.23,346.25
2025-06-30T14:54:56.3304092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.23,346.23
2025-06-30T14:54:56.4150448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.22,346.23
2025-06-30T14:54:56.5305850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.22,346.23
2025-06-30T14:54:56.6151563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.23,346.23
2025-06-30T14:54:56.7306696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.23,346.24
2025-06-30T14:54:56.8152903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.25,346.24
2025-06-30T14:54:56.9308431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.25,346.26
2025-06-30T14:54:57.0144087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.28,346.26
2025-06-30T14:54:57.1412862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.28,346.29
2025-06-30T14:54:57.2145550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.31,346.29
2025-06-30T14:54:57.3311348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.31,346.32
2025-06-30T14:54:57.4146426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.34,346.32
2025-06-30T14:54:57.5312863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.34,346.35
2025-06-30T14:54:57.6146762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.37,346.35
2025-06-30T14:54:57.7306702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.37,346.38
2025-06-30T14:54:57.8152879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.4,346.38
2025-06-30T14:54:57.9309256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.4,346.4
2025-06-30T14:54:58.0143898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.42,346.4
2025-06-30T14:54:58.1310395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.42,346.42
2025-06-30T14:54:58.2144983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.43,346.42
2025-06-30T14:54:58.3311624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.43,346.42
2025-06-30T14:54:58.4145928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.43,346.42
2025-06-30T14:54:58.5310547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.43,346.43
2025-06-30T14:54:58.6147438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.43,346.43
2025-06-30T14:54:58.7302654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.43,346.42
2025-06-30T14:54:58.8149004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.42,346.42
2025-06-30T14:54:58.9304013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.42,346.41
2025-06-30T14:54:59.0149782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.41,346.41
2025-06-30T14:54:59.1306688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.41,346.39
2025-06-30T14:54:59.2150801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.38,346.39
2025-06-30T14:54:59.3306142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.38,346.36
2025-06-30T14:54:59.4152052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.35,346.36
2025-06-30T14:54:59.5307178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.35,346.32
2025-06-30T14:54:59.6189274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.31,346.32
2025-06-30T14:54:59.7305324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.31,346.27
2025-06-30T14:54:59.8148233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.25,346.27
2025-06-30T14:54:59.9304833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.25,346.22
2025-06-30T14:55:00.0151342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.19,346.22
2025-06-30T14:55:00.1305954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.19,346.15
2025-06-30T14:55:00.2151655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.11,346.15
2025-06-30T14:55:00.3306339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.11,346.07
2025-06-30T14:55:00.4143786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.03,346.07
2025-06-30T14:55:00.5308291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.03,345.99
2025-06-30T14:55:00.6143693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.95,345.99
2025-06-30T14:55:00.7308875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.95,345.9
2025-06-30T14:55:00.8145584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.86,345.9
2025-06-30T14:55:00.9312088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.86,345.82
2025-06-30T14:55:01.0146702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.78,345.82
2025-06-30T14:55:01.1311906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.78,345.74
2025-06-30T14:55:01.2148161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.7,345.74
2025-06-30T14:55:01.3303115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.7,345.67
2025-06-30T14:55:01.4148843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.64,345.67
2025-06-30T14:55:01.5304262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.64,345.62
2025-06-30T14:55:01.6150054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.6,345.62
2025-06-30T14:55:01.7310066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.6,345.59
2025-06-30T14:55:01.8144674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.57,345.59
2025-06-30T14:55:01.9310617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.57,345.58
2025-06-30T14:55:02.0145950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.56,345.58
2025-06-30T14:55:02.1311285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.56,345.59
2025-06-30T14:55:02.2146983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.58,345.59
2025-06-30T14:55:02.3302167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.58,345.62
2025-06-30T14:55:02.4148342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.63,345.62
2025-06-30T14:55:02.5303324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.63,345.69
2025-06-30T14:55:02.6152283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.7,345.69
2025-06-30T14:55:02.7309346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.7,345.77
2025-06-30T14:55:02.8143321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.8,345.77
2025-06-30T14:55:02.9309522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,345.8,345.88
2025-06-30T14:55:03.0144547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.91,345.88
2025-06-30T14:55:03.1309986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,345.91,346.01
2025-06-30T14:55:03.2146195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.04,346.01
2025-06-30T14:55:03.3309660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.04,346.13
2025-06-30T14:55:03.4147675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.16,346.13
2025-06-30T14:55:03.5302134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,346.16,346.26
2025-06-30T14:55:03.6148254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.29,346.26
2025-06-30T14:55:03.7306675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.29,346.38
2025-06-30T14:55:03.8153136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.4,346.38
2025-06-30T14:55:03.9307604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.4,346.48
2025-06-30T14:55:04.0144306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.49,346.48
2025-06-30T14:55:04.1308636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.49,346.55
2025-06-30T14:55:04.2145577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.56,346.55
2025-06-30T14:55:04.3310228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.56,346.6
2025-06-30T14:55:04.4145890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.59,346.6
2025-06-30T14:55:04.5313159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.59,346.61
2025-06-30T14:55:04.6147241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.59,346.61
2025-06-30T14:55:04.7302251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.59,346.59
2025-06-30T14:55:04.8148748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.56,346.59
2025-06-30T14:55:04.9304135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.56,346.54
2025-06-30T14:55:05.0149570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.51,346.54
2025-06-30T14:55:05.1304744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.51,346.47
2025-06-30T14:55:05.2151100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.44,346.47
2025-06-30T14:55:05.3307452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.44,346.39
2025-06-30T14:55:05.4152284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.35,346.39
2025-06-30T14:55:05.5307537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.35,346.3
2025-06-30T14:55:05.6143195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.27,346.3
2025-06-30T14:55:05.7304245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.27,346.21
2025-06-30T14:55:05.8149255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.19,346.21
2025-06-30T14:55:05.9304191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.19,346.14
2025-06-30T14:55:06.0150770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.12,346.14
2025-06-30T14:55:06.1305829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.12,346.08
2025-06-30T14:55:06.2151620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.07,346.08
2025-06-30T14:55:06.3305451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.07,346.04
2025-06-30T14:55:06.4152031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.05,346.04
2025-06-30T14:55:06.5309036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.05,346.03
2025-06-30T14:55:06.6143577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.04,346.03
2025-06-30T14:55:06.7309652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.04,346.04
2025-06-30T14:55:06.8144761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.06,346.04
2025-06-30T14:55:06.9310115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.06,346.06
2025-06-30T14:55:07.0146613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.09,346.06
2025-06-30T14:55:07.1312848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.09,346.1
2025-06-30T14:55:07.2148745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.13,346.1
2025-06-30T14:55:07.3302983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.13,346.15
2025-06-30T14:55:07.4148271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.19,346.15
2025-06-30T14:55:07.5303417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.19,346.21
2025-06-30T14:55:07.6149395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.24,346.21
2025-06-30T14:55:07.7307808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.24,346.26
2025-06-30T14:55:07.8144561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.29,346.26
2025-06-30T14:55:07.9310780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.29,346.31
2025-06-30T14:55:08.0145521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.33,346.31
2025-06-30T14:55:08.1312167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.33,346.35
2025-06-30T14:55:08.2146951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.37,346.35
2025-06-30T14:55:08.3310669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.37,346.39
2025-06-30T14:55:08.4147201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.39,346.39
2025-06-30T14:55:08.5306151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.39,346.41
2025-06-30T14:55:08.6150278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.41,346.41
2025-06-30T14:55:08.7305998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.41,346.42
2025-06-30T14:55:08.8151897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.41,346.42
2025-06-30T14:55:08.9307427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.41,346.42
2025-06-30T14:55:09.0146534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.4,346.42
2025-06-30T14:55:09.1309890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.4,346.41
2025-06-30T14:55:09.2145917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.39,346.41
2025-06-30T14:55:09.3310315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.39,346.4
2025-06-30T14:55:09.4146592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.38,346.4
2025-06-30T14:55:09.5303634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.38,346.39
2025-06-30T14:55:09.6148129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.36,346.39
2025-06-30T14:55:09.7308710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.36,346.38
2025-06-30T14:55:09.8144150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.35,346.38
2025-06-30T14:55:09.9309623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.35,346.37
2025-06-30T14:55:10.0149996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.34,346.37
2025-06-30T14:55:10.1306555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.34,346.36
2025-06-30T14:55:10.2152211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.33,346.36
2025-06-30T14:55:10.3306838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.33,346.35
2025-06-30T14:55:10.4152813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.32,346.35
2025-06-30T14:55:10.5307399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.32,346.35
2025-06-30T14:55:10.6144473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.32,346.35
2025-06-30T14:55:10.7308742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.32,346.35
2025-06-30T14:55:10.8146741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.32,346.35
2025-06-30T14:55:10.9310635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.32,346.35
2025-06-30T14:55:11.0152679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.32,346.35
2025-06-30T14:55:11.1307864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.32,346.35
2025-06-30T14:55:11.2153412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.33,346.35
2025-06-30T14:55:11.3306979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.33,346.36
2025-06-30T14:55:11.4144109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.33,346.36
2025-06-30T14:55:11.5308910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.33,346.36
2025-06-30T14:55:11.6144929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.34,346.36
2025-06-30T14:55:11.7305339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.34,346.38
2025-06-30T14:55:11.8152024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.36,346.38
2025-06-30T14:55:11.9306772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.36,346.39
2025-06-30T14:55:12.0154236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.38,346.39
2025-06-30T14:55:12.1309280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.38,346.41
2025-06-30T14:55:12.2145502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.4,346.41
2025-06-30T14:55:12.3309549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.4,346.44
2025-06-30T14:55:12.4145050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.43,346.44
2025-06-30T14:55:12.5309689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.43,346.46
2025-06-30T14:55:12.6145798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.46,346.46
2025-06-30T14:55:12.7310718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.46,346.49
2025-06-30T14:55:12.8148825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.49,346.49
2025-06-30T14:55:12.9302573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.49,346.52
2025-06-30T14:55:13.0149171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.52,346.52
2025-06-30T14:55:13.1304623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.52,346.54
2025-06-30T14:55:13.2149169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.55,346.54
2025-06-30T14:55:13.3306075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.55,346.56
2025-06-30T14:55:13.4151012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.57,346.56
2025-06-30T14:55:13.5307182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.57,346.57
2025-06-30T14:55:13.6151426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.58,346.57
2025-06-30T14:55:13.7310532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.58,346.58
2025-06-30T14:55:13.8147815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.59,346.58
2025-06-30T14:55:13.9306395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.59,346.58
2025-06-30T14:55:14.0152533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.59,346.58
2025-06-30T14:55:14.1308014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.59,346.57
2025-06-30T14:55:14.2144126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.58,346.57
2025-06-30T14:55:14.3308269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.58,346.55
2025-06-30T14:55:14.4145475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.55,346.55
2025-06-30T14:55:14.5309186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.55,346.51
2025-06-30T14:55:14.6145823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.51,346.51
2025-06-30T14:55:14.7311521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.51,346.46
2025-06-30T14:55:14.8146739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.45,346.46
2025-06-30T14:55:14.9303132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.45,346.39
2025-06-30T14:55:15.0148302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.38,346.39
2025-06-30T14:55:15.1304628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346.38,346.31
2025-06-30T14:55:15.2149573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.29,346.31
2025-06-30T14:55:15.3304433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,346.29,346.21
2025-06-30T14:55:15.4150295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.19,346.21
2025-06-30T14:55:15.5307052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,346.19,346.1
2025-06-30T14:55:15.6153097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.08,346.1
2025-06-30T14:55:15.7310973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,346.08,345.99
2025-06-30T14:55:15.8147296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.97,345.99
2025-06-30T14:55:15.9302140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,345.97,345.89
2025-06-30T14:55:16.0148287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.87,345.89
2025-06-30T14:55:16.1303984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,345.87,345.8
2025-06-30T14:55:16.2149569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.78,345.8
2025-06-30T14:55:16.3305586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.78,345.73
2025-06-30T14:55:16.4148803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.72,345.73
2025-06-30T14:55:16.5305490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.72,345.68
2025-06-30T14:55:16.6150343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.67,345.68
2025-06-30T14:55:16.7307836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.67,345.64
2025-06-30T14:55:16.8152600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.64,345.64
2025-06-30T14:55:16.9308299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.64,345.63
2025-06-30T14:55:17.0144506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.63,345.63
2025-06-30T14:55:17.1308387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.63,345.63
2025-06-30T14:55:17.2145687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.63,345.63
2025-06-30T14:55:17.3309176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.63,345.63
2025-06-30T14:55:17.4145519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.63,345.63
2025-06-30T14:55:17.5312768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.63,345.64
2025-06-30T14:55:17.6146365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.63,345.64
2025-06-30T14:55:17.7307211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.63,345.65
2025-06-30T14:55:17.8143504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.63,345.65
2025-06-30T14:55:17.9309813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.63,345.65
2025-06-30T14:55:18.0144567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.63,345.65
2025-06-30T14:55:18.1309771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.63,345.65
2025-06-30T14:55:18.2181939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.63,345.65
2025-06-30T14:55:18.3310069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.63,345.66
2025-06-30T14:55:18.4146840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.63,345.66
2025-06-30T14:55:18.5312102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.63,345.67
2025-06-30T14:55:18.6147547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.64,345.67
2025-06-30T14:55:18.7302508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.64,345.69
2025-06-30T14:55:18.8149298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.67,345.69
2025-06-30T14:55:18.9305251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.67,345.73
2025-06-30T14:55:19.0151931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.71,345.73
2025-06-30T14:55:19.1305226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.71,345.78
2025-06-30T14:55:19.2151666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.77,345.78
2025-06-30T14:55:19.3307381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,345.77,345.85
2025-06-30T14:55:19.4152622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.84,345.85
2025-06-30T14:55:19.5309097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,345.84,345.94
2025-06-30T14:55:19.6143822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.94,345.94
2025-06-30T14:55:19.7303570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,345.94,346.04
2025-06-30T14:55:19.8209231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.04,346.04
2025-06-30T14:55:19.9304316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,346.04,346.15
2025-06-30T14:55:20.0150672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.16,346.15
2025-06-30T14:55:20.1305387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,346.16,346.27
2025-06-30T14:55:20.2152165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.27,346.27
2025-06-30T14:55:20.3306686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,346.27,346.39
2025-06-30T14:55:20.4153063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.39,346.39
2025-06-30T14:55:20.5307603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,346.39,346.49
2025-06-30T14:55:20.6143819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.5,346.49
2025-06-30T14:55:20.7309793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.5,346.59
2025-06-30T14:55:20.8145293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.59,346.59
2025-06-30T14:55:20.9311215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.59,346.67
2025-06-30T14:55:21.0146481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.67,346.67
2025-06-30T14:55:21.1312498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.67,346.74
2025-06-30T14:55:21.2147285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.73,346.74
2025-06-30T14:55:21.3302357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.73,346.78
2025-06-30T14:55:21.4148865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.76,346.78
2025-06-30T14:55:21.5304665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.76,346.79
2025-06-30T14:55:21.6149441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.77,346.79
2025-06-30T14:55:21.7310358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.77,346.78
2025-06-30T14:55:21.8146149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.75,346.78
2025-06-30T14:55:21.9311575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.75,346.73
2025-06-30T14:55:22.0147958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.7,346.73
2025-06-30T14:55:22.1304196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.7,346.66
2025-06-30T14:55:22.2149285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.62,346.66
2025-06-30T14:55:22.3304758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.62,346.57
2025-06-30T14:55:22.4149759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.53,346.57
2025-06-30T14:55:22.5306146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346.53,346.46
2025-06-30T14:55:22.6151828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.41,346.46
2025-06-30T14:55:22.7307845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,346.41,346.33
2025-06-30T14:55:22.8153623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.29,346.33
2025-06-30T14:55:22.9308077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,346.29,346.2
2025-06-30T14:55:23.0145401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.15,346.2
2025-06-30T14:55:23.1309241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,346.15,346.05
2025-06-30T14:55:23.2144952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.01,346.05
2025-06-30T14:55:23.3310133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,346.01,345.91
2025-06-30T14:55:23.4145248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.87,345.91
2025-06-30T14:55:23.5311593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,345.87,345.77
2025-06-30T14:55:23.6146636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.73,345.77
2025-06-30T14:55:23.7308942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,345.73,345.63
2025-06-30T14:55:23.8143721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.6,345.63
2025-06-30T14:55:23.9309970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,345.6,345.51
2025-06-30T14:55:24.0145160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.49,345.51
2025-06-30T14:55:24.1310783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,345.49,345.41
2025-06-30T14:55:24.2145959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.39,345.41
2025-06-30T14:55:24.3313120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,345.39,345.32
2025-06-30T14:55:24.4147363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.31,345.32
2025-06-30T14:55:24.5302338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.31,345.26
2025-06-30T14:55:24.6148224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.25,345.26
2025-06-30T14:55:24.7303231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.25,345.21
2025-06-30T14:55:24.8150019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.21,345.21
2025-06-30T14:55:24.9304556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.21,345.18
2025-06-30T14:55:25.0150936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.18,345.18
2025-06-30T14:55:25.1306110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.18,345.16
2025-06-30T14:55:25.2152568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.17,345.16
2025-06-30T14:55:25.3306906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.17,345.14
2025-06-30T14:55:25.4143227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.15,345.14
2025-06-30T14:55:25.5309021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.15,345.14
2025-06-30T14:55:25.6143892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.14,345.14
2025-06-30T14:55:25.7305239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.14,345.13
2025-06-30T14:55:25.8150836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.13,345.13
2025-06-30T14:55:25.9307515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.13,345.12
2025-06-30T14:55:26.0154130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.12,345.12
2025-06-30T14:55:26.1307466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.12,345.11
2025-06-30T14:55:26.2143807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.11,345.11
2025-06-30T14:55:26.3309217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.11,345.1
2025-06-30T14:55:26.4145248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.09,345.1
2025-06-30T14:55:26.5311190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.09,345.09
2025-06-30T14:55:26.6143647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.08,345.09
2025-06-30T14:55:26.7311537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.08,345.08
2025-06-30T14:55:26.8147365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.07,345.08
2025-06-30T14:55:26.9302516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.07,345.08
2025-06-30T14:55:27.0148368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.07,345.08
2025-06-30T14:55:27.1303645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.07,345.08
2025-06-30T14:55:27.2149100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.07,345.08
2025-06-30T14:55:27.3306392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.07,345.1
2025-06-30T14:55:27.4151252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.08,345.1
2025-06-30T14:55:27.5306342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.08,345.11
2025-06-30T14:55:27.6151706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.1,345.11
2025-06-30T14:55:27.7310899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.1,345.14
2025-06-30T14:55:27.8147905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.14,345.14
2025-06-30T14:55:27.9303463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.14,345.18
2025-06-30T14:55:28.0149222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.18,345.18
2025-06-30T14:55:28.1303102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.18,345.23
2025-06-30T14:55:28.2151500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.23,345.23
2025-06-30T14:55:28.3305609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.23,345.3
2025-06-30T14:55:28.4150625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.3,345.3
2025-06-30T14:55:28.5307027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.3,345.37
2025-06-30T14:55:28.6151761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.37,345.37
2025-06-30T14:55:28.7306707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.37,345.44
2025-06-30T14:55:28.8143193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.45,345.44
2025-06-30T14:55:28.9310255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.45,345.52
2025-06-30T14:55:29.0144048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.53,345.52
2025-06-30T14:55:29.1309245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,345.53,345.61
2025-06-30T14:55:29.2146334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.61,345.61
2025-06-30T14:55:29.3311028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,345.61,345.69
2025-06-30T14:55:29.4146314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.7,345.69
2025-06-30T14:55:29.5312349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.7,345.77
2025-06-30T14:55:29.6147548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.78,345.77
2025-06-30T14:55:29.7308773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.78,345.85
2025-06-30T14:55:29.8145236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.86,345.85
2025-06-30T14:55:29.9310256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.86,345.92
2025-06-30T14:55:30.0146948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.93,345.92
2025-06-30T14:55:30.1311970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.93,345.99
2025-06-30T14:55:30.2149161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346,345.99
2025-06-30T14:55:30.3303639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346,346.05
2025-06-30T14:55:30.4148637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.05,346.05
2025-06-30T14:55:30.5303466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.05,346.09
2025-06-30T14:55:30.6150156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.08,346.09
2025-06-30T14:55:30.7303873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.08,346.1
2025-06-30T14:55:30.8152600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.09,346.1
2025-06-30T14:55:30.9306242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.09,346.1
2025-06-30T14:55:31.0153155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.08,346.1
2025-06-30T14:55:31.1307252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.08,346.06
2025-06-30T14:55:31.2143830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.03,346.06
2025-06-30T14:55:31.3310358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.03,346
2025-06-30T14:55:31.4144719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.97,346
2025-06-30T14:55:31.5310671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.97,345.92
2025-06-30T14:55:31.6145691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.88,345.92
2025-06-30T14:55:31.7305694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.88,345.82
2025-06-30T14:55:31.8150896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.77,345.82
2025-06-30T14:55:31.9310247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.77,345.71
2025-06-30T14:55:32.0146124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.66,345.71
2025-06-30T14:55:32.1312155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,345.66,345.58
2025-06-30T14:55:32.2147933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.53,345.58
2025-06-30T14:55:32.3311988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,345.53,345.45
2025-06-30T14:55:32.4148359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.4,345.45
2025-06-30T14:55:32.5303234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,345.4,345.32
2025-06-30T14:55:32.6148879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.27,345.32
2025-06-30T14:55:32.7304080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,345.27,345.19
2025-06-30T14:55:32.8151455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.14,345.19
2025-06-30T14:55:32.9307359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,345.14,345.06
2025-06-30T14:55:33.0151404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.01,345.06
2025-06-30T14:55:33.1308107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,345.01,344.94
2025-06-30T14:55:33.2153487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.9,344.94
2025-06-30T14:55:33.3309066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,344.9,344.83
2025-06-30T14:55:33.4143729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.79,344.83
2025-06-30T14:55:33.5310026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.79,344.73
2025-06-30T14:55:33.6144255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.69,344.73
2025-06-30T14:55:33.7304590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.69,344.64
2025-06-30T14:55:33.8152236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.61,344.64
2025-06-30T14:55:33.9306362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.61,344.57
2025-06-30T14:55:34.0151083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.54,344.57
2025-06-30T14:55:34.1307626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.54,344.5
2025-06-30T14:55:34.2152692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.48,344.5
2025-06-30T14:55:34.3309483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.48,344.46
2025-06-30T14:55:34.4144274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.44,344.46
2025-06-30T14:55:34.5309189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.44,344.43
2025-06-30T14:55:34.6144913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.42,344.43
2025-06-30T14:55:34.7310756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.42,344.42
2025-06-30T14:55:34.8147891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.42,344.42
2025-06-30T14:55:34.9312306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.42,344.43
2025-06-30T14:55:35.0148121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.43,344.43
2025-06-30T14:55:35.1303858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.43,344.45
2025-06-30T14:55:35.2149483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.46,344.45
2025-06-30T14:55:35.3303496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.46,344.48
2025-06-30T14:55:35.4150500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.49,344.48
2025-06-30T14:55:35.5305625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.49,344.52
2025-06-30T14:55:35.6151179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.54,344.52
2025-06-30T14:55:35.7310135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.54,344.58
2025-06-30T14:55:35.8146873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.59,344.58
2025-06-30T14:55:35.9311706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.59,344.63
2025-06-30T14:55:36.0147837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.65,344.63
2025-06-30T14:55:36.1303227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.65,344.69
2025-06-30T14:55:36.2159887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.71,344.69
2025-06-30T14:55:36.3304648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.71,344.75
2025-06-30T14:55:36.4149886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.77,344.75
2025-06-30T14:55:36.5305097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.77,344.81
2025-06-30T14:55:36.6151407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.83,344.81
2025-06-30T14:55:36.7306799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.83,344.87
2025-06-30T14:55:36.8154437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.89,344.87
2025-06-30T14:55:36.9308276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.89,344.93
2025-06-30T14:55:37.0144682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.95,344.93
2025-06-30T14:55:37.1309193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.95,344.99
2025-06-30T14:55:37.2144926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.02,344.99
2025-06-30T14:55:37.3311399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.02,345.06
2025-06-30T14:55:37.4146370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.08,345.06
2025-06-30T14:55:37.5311016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.08,345.12
2025-06-30T14:55:37.6147072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.14,345.12
2025-06-30T14:55:37.7306925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.14,345.18
2025-06-30T14:55:37.8145785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.2,345.18
2025-06-30T14:55:37.9310934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.2,345.23
2025-06-30T14:55:38.0146307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.25,345.23
2025-06-30T14:55:38.1310261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.25,345.28
2025-06-30T14:55:38.2146626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.3,345.28
2025-06-30T14:55:38.3310809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.3,345.33
2025-06-30T14:55:38.4147695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.35,345.33
2025-06-30T14:55:38.5402463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.35,345.37
2025-06-30T14:55:38.6147973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.39,345.37
2025-06-30T14:55:38.7305152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.39,345.42
2025-06-30T14:55:38.8150161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.43,345.42
2025-06-30T14:55:38.9305584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.43,345.46
2025-06-30T14:55:39.0151243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.47,345.46
2025-06-30T14:55:39.1307445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.47,345.5
2025-06-30T14:55:39.2153268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.51,345.5
2025-06-30T14:55:39.3306536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.51,345.54
2025-06-30T14:55:39.4143023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.54,345.54
2025-06-30T14:55:39.5308545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.54,345.56
2025-06-30T14:55:39.6144876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.56,345.56
2025-06-30T14:55:39.7302946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.56,345.57
2025-06-30T14:55:39.8149223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.56,345.57
2025-06-30T14:55:39.9306247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.56,345.56
2025-06-30T14:55:40.0150191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.54,345.56
2025-06-30T14:55:40.1306137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.54,345.53
2025-06-30T14:55:40.2152555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.5,345.53
2025-06-30T14:55:40.3307528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.5,345.48
2025-06-30T14:55:40.4153050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.43,345.48
2025-06-30T14:55:40.5307012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.43,345.4
2025-06-30T14:55:40.6144013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.34,345.4
2025-06-30T14:55:40.7310016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.34,345.3
2025-06-30T14:55:40.8144952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.24,345.3
2025-06-30T14:55:40.9311461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.24,345.18
2025-06-30T14:55:41.0146571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.11,345.18
2025-06-30T14:55:41.1311364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.11,345.05
2025-06-30T14:55:41.2147346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.98,345.05
2025-06-30T14:55:41.3303036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.98,344.92
2025-06-30T14:55:41.4148855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.85,344.92
2025-06-30T14:55:41.5303261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.85,344.79
2025-06-30T14:55:41.6150142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.72,344.79
2025-06-30T14:55:41.7309114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.72,344.66
2025-06-30T14:55:41.8145626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.61,344.66
2025-06-30T14:55:41.9311167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.61,344.56
2025-06-30T14:55:42.0145959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.51,344.56
2025-06-30T14:55:42.1311928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.51,344.48
2025-06-30T14:55:42.2147529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.45,344.48
2025-06-30T14:55:42.3365187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.45,344.43
2025-06-30T14:55:42.4148230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.41,344.43
2025-06-30T14:55:42.5355120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.41,344.41
2025-06-30T14:55:42.6149608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.41,344.41
2025-06-30T14:55:42.7304313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.41,344.43
2025-06-30T14:55:42.8151745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.44,344.43
2025-06-30T14:55:42.9308262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.44,344.48
2025-06-30T14:55:43.0152272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.5,344.48
2025-06-30T14:55:43.1307836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.5,344.55
2025-06-30T14:55:43.2143386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.58,344.55
2025-06-30T14:55:43.3307542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.58,344.64
2025-06-30T14:55:43.4144509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.68,344.64
2025-06-30T14:55:43.5310106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.68,344.75
2025-06-30T14:55:43.6145419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.78,344.75
2025-06-30T14:55:43.7305488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.78,344.86
2025-06-30T14:55:43.8154429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.89,344.86
2025-06-30T14:55:43.9307710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.89,344.97
2025-06-30T14:55:44.0143205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.01,344.97
2025-06-30T14:55:44.1308511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,345.01,345.09
2025-06-30T14:55:44.2144170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.12,345.09
2025-06-30T14:55:44.3309784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,345.12,345.2
2025-06-30T14:55:44.4145869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.23,345.2
2025-06-30T14:55:44.5310690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,345.23,345.31
2025-06-30T14:55:44.6146694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.33,345.31
2025-06-30T14:55:44.7311496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,345.33,345.41
2025-06-30T14:55:44.8147769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.43,345.41
2025-06-30T14:55:44.9304815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.43,345.5
2025-06-30T14:55:45.0149403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.52,345.5
2025-06-30T14:55:45.1305401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.52,345.58
2025-06-30T14:55:45.2149737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.59,345.58
2025-06-30T14:55:45.3306546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.59,345.64
2025-06-30T14:55:45.4151954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.65,345.64
2025-06-30T14:55:45.5306371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.65,345.69
2025-06-30T14:55:45.6152071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.7,345.69
2025-06-30T14:55:45.7311168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.7,345.73
2025-06-30T14:55:45.8148213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.73,345.73
2025-06-30T14:55:45.9308621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.73,345.75
2025-06-30T14:55:46.0143898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.75,345.75
2025-06-30T14:55:46.1308766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.75,345.76
2025-06-30T14:55:46.2145756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.76,345.76
2025-06-30T14:55:46.3309650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.76,345.77
2025-06-30T14:55:46.4146169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.77,345.77
2025-06-30T14:55:46.5311314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.77,345.77
2025-06-30T14:55:46.6146918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.77,345.77
2025-06-30T14:55:46.7401982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.77,345.77
2025-06-30T14:55:46.8148423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.76,345.77
2025-06-30T14:55:46.9309233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.76,345.76
2025-06-30T14:55:47.0146503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.75,345.76
2025-06-30T14:55:47.1310929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.75,345.74
2025-06-30T14:55:47.2147074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.74,345.74
2025-06-30T14:55:47.3311132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.74,345.72
2025-06-30T14:55:47.4147547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.72,345.72
2025-06-30T14:55:47.5401457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.72,345.7
2025-06-30T14:55:47.6147993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.69,345.7
2025-06-30T14:55:47.7307828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.69,345.67
2025-06-30T14:55:47.8143717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.66,345.67
2025-06-30T14:55:47.9309015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.66,345.63
2025-06-30T14:55:48.0144748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.62,345.63
2025-06-30T14:55:48.1311196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.62,345.59
2025-06-30T14:55:48.2147038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.57,345.59
2025-06-30T14:55:48.3310555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.57,345.54
2025-06-30T14:55:48.4147146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.52,345.54
2025-06-30T14:55:48.5401465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.52,345.49
2025-06-30T14:55:48.6146491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.47,345.49
2025-06-30T14:55:48.7436446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.47,345.45
2025-06-30T14:55:48.8149807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.43,345.45
2025-06-30T14:55:48.9308480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.43,345.41
2025-06-30T14:55:49.0145026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.4,345.41
2025-06-30T14:55:49.1309753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.4,345.38
2025-06-30T14:55:49.2145637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.37,345.38
2025-06-30T14:55:49.3311595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.37,345.36
2025-06-30T14:55:49.4146327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.35,345.36
2025-06-30T14:55:49.5312251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.35,345.35
2025-06-30T14:55:49.6147879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.35,345.35
2025-06-30T14:55:49.7309156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.35,345.35
2025-06-30T14:55:49.8145121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.34,345.35
2025-06-30T14:55:49.9310475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.34,345.36
2025-06-30T14:55:50.0145592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.35,345.36
2025-06-30T14:55:50.1311209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.35,345.37
2025-06-30T14:55:50.2147430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.36,345.37
2025-06-30T14:55:50.3312490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.36,345.38
2025-06-30T14:55:50.4147958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.38,345.38
2025-06-30T14:55:50.5304570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.38,345.41
2025-06-30T14:55:50.6148184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.39,345.41
2025-06-30T14:55:50.7304990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.39,345.43
2025-06-30T14:55:50.8151005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.42,345.43
2025-06-30T14:55:50.9305390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.42,345.46
2025-06-30T14:55:51.0151641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.45,345.46
2025-06-30T14:55:51.1307056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.45,345.5
2025-06-30T14:55:51.2153640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.49,345.5
2025-06-30T14:55:51.3308352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.49,345.54
2025-06-30T14:55:51.4144077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.53,345.54
2025-06-30T14:55:51.5308676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.53,345.58
2025-06-30T14:55:51.6145148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.58,345.58
2025-06-30T14:55:51.7403943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.58,345.62
2025-06-30T14:55:51.8150256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.62,345.62
2025-06-30T14:55:51.9306108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.62,345.67
2025-06-30T14:55:52.0151977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.67,345.67
2025-06-30T14:55:52.1306344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.67,345.72
2025-06-30T14:55:52.2142906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.71,345.72
2025-06-30T14:55:52.3308794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.71,345.76
2025-06-30T14:55:52.4143891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.76,345.76
2025-06-30T14:55:52.5309134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.76,345.81
2025-06-30T14:55:52.6144844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.81,345.81
2025-06-30T14:55:52.7310970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.81,345.86
2025-06-30T14:55:52.8147870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.86,345.86
2025-06-30T14:55:52.9312903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.86,345.91
2025-06-30T14:55:53.0147248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.91,345.91
2025-06-30T14:55:53.1402179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.91,345.95
2025-06-30T14:55:53.2149364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.96,345.95
2025-06-30T14:55:53.3403837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.96,346
2025-06-30T14:55:53.4150307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.01,346
2025-06-30T14:55:53.5306353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.01,346.05
2025-06-30T14:55:53.6150502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.06,346.05
2025-06-30T14:55:53.7310741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.06,346.09
2025-06-30T14:55:53.8148033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.1,346.09
2025-06-30T14:55:53.9411881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.1,346.13
2025-06-30T14:55:54.0149032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.13,346.13
2025-06-30T14:55:54.1403157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.13,346.15
2025-06-30T14:55:54.2150975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.15,346.15
2025-06-30T14:55:54.3330322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.15,346.16
2025-06-30T14:55:54.4150775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.16,346.16
2025-06-30T14:55:54.5307094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.16,346.16
2025-06-30T14:55:54.6151674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.15,346.16
2025-06-30T14:55:54.7307386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.15,346.14
2025-06-30T14:55:54.8142919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.13,346.14
2025-06-30T14:55:54.9308171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.13,346.11
2025-06-30T14:55:55.0143889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.1,346.11
2025-06-30T14:55:55.1310918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.1,346.07
2025-06-30T14:55:55.2147618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.05,346.07
2025-06-30T14:55:55.3312117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.05,346.03
2025-06-30T14:55:55.4146366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346,346.03
2025-06-30T14:55:55.5311009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346,345.98
2025-06-30T14:55:55.6147720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.95,345.98
2025-06-30T14:55:55.7307578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.95,345.93
2025-06-30T14:55:55.8143515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.9,345.93
2025-06-30T14:55:55.9309407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.9,345.88
2025-06-30T14:55:56.0144313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.85,345.88
2025-06-30T14:55:56.1310164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.85,345.84
2025-06-30T14:55:56.2147730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.82,345.84
2025-06-30T14:55:56.3310308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.82,345.81
2025-06-30T14:55:56.4148077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.79,345.81
2025-06-30T14:55:56.5404141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.79,345.79
2025-06-30T14:55:56.6149420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.77,345.79
2025-06-30T14:55:56.7403558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.77,345.78
2025-06-30T14:55:56.8151779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.76,345.78
2025-06-30T14:55:56.9312057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.76,345.78
2025-06-30T14:55:57.0148361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.76,345.78
2025-06-30T14:55:57.1305305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.76,345.78
2025-06-30T14:55:57.2149124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.76,345.78
2025-06-30T14:55:57.3404610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.76,345.77
2025-06-30T14:55:57.4149233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.76,345.77
2025-06-30T14:55:57.5307890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.76,345.77
2025-06-30T14:55:57.6143961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.75,345.77
2025-06-30T14:55:57.7404766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.75,345.76
2025-06-30T14:55:57.8150706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.73,345.76
2025-06-30T14:55:57.9305455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.73,345.73
2025-06-30T14:55:58.0151589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.7,345.73
2025-06-30T14:55:58.1308097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.7,345.69
2025-06-30T14:55:58.2152655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.65,345.69
2025-06-30T14:55:58.3307352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.65,345.63
2025-06-30T14:55:58.4143643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.59,345.63
2025-06-30T14:55:58.5308955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.59,345.56
2025-06-30T14:55:58.6144997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.51,345.56
2025-06-30T14:55:58.7311557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.51,345.48
2025-06-30T14:55:58.8147803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.43,345.48
2025-06-30T14:55:58.9311924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.43,345.38
2025-06-30T14:55:59.0147451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.34,345.38
2025-06-30T14:55:59.1402146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.34,345.29
2025-06-30T14:55:59.2148888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.25,345.29
2025-06-30T14:55:59.3403767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.25,345.21
2025-06-30T14:55:59.4149670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.17,345.21
2025-06-30T14:55:59.5306664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.17,345.13
2025-06-30T14:55:59.6150724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.11,345.13
2025-06-30T14:55:59.7308370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.11,345.08
2025-06-30T14:55:59.8144913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.07,345.08
2025-06-30T14:55:59.9309783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.07,345.05
2025-06-30T14:56:00.0146316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.05,345.05
2025-06-30T14:56:00.1311340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.05,345.05
2025-06-30T14:56:00.2148059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.06,345.05
2025-06-30T14:56:00.3412051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.06,345.08
2025-06-30T14:56:00.4148003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.11,345.08
2025-06-30T14:56:00.5404658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.11,345.14
2025-06-30T14:56:00.6149560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.17,345.14
2025-06-30T14:56:00.7443866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.17,345.22
2025-06-30T14:56:00.8151210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.26,345.22
2025-06-30T14:56:00.9307606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.26,345.32
2025-06-30T14:56:01.0152349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.36,345.32
2025-06-30T14:56:01.1308712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.36,345.43
2025-06-30T14:56:01.2143361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.47,345.43
2025-06-30T14:56:01.3308338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.47,345.53
2025-06-30T14:56:01.4144689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.57,345.53
2025-06-30T14:56:01.5310696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.57,345.64
2025-06-30T14:56:01.6145574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.67,345.64
2025-06-30T14:56:01.7404640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.67,345.74
2025-06-30T14:56:01.8150873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.77,345.74
2025-06-30T14:56:01.9307104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.77,345.82
2025-06-30T14:56:02.0151288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.85,345.82
2025-06-30T14:56:02.1307051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.85,345.9
2025-06-30T14:56:02.2153073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.91,345.9
2025-06-30T14:56:02.3308688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.91,345.96
2025-06-30T14:56:02.4143141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.97,345.96
2025-06-30T14:56:02.5310138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.97,346
2025-06-30T14:56:02.6144863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346,346
2025-06-30T14:56:02.7311437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346,346.03
2025-06-30T14:56:02.8147594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.02,346.03
2025-06-30T14:56:02.9311600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.02,346.05
2025-06-30T14:56:03.0147363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.03,346.05
2025-06-30T14:56:03.1411455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.03,346.04
2025-06-30T14:56:03.2147960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.02,346.04
2025-06-30T14:56:03.3429340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.02,346.03
2025-06-30T14:56:03.4149899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.01,346.03
2025-06-30T14:56:03.5306016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.01,346.01
2025-06-30T14:56:03.6150863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.98,346.01
2025-06-30T14:56:03.7309677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.98,345.97
2025-06-30T14:56:03.8145854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.94,345.97
2025-06-30T14:56:03.9310842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.94,345.92
2025-06-30T14:56:04.0146672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.89,345.92
2025-06-30T14:56:04.1411454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.89,345.87
2025-06-30T14:56:04.2148420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.83,345.87
2025-06-30T14:56:04.3403078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.83,345.81
2025-06-30T14:56:04.4148901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.77,345.81
2025-06-30T14:56:04.5306213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.77,345.75
2025-06-30T14:56:04.6150952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.71,345.75
2025-06-30T14:56:04.7306983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.71,345.68
2025-06-30T14:56:04.8151431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.65,345.68
2025-06-30T14:56:04.9308042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.65,345.63
2025-06-30T14:56:05.0153048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.59,345.63
2025-06-30T14:56:05.1308151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.59,345.57
2025-06-30T14:56:05.2143643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.55,345.57
2025-06-30T14:56:05.3310942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.55,345.53
2025-06-30T14:56:05.4203264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.51,345.53
2025-06-30T14:56:05.5310447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.51,345.49
2025-06-30T14:56:05.6146208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.47,345.49
2025-06-30T14:56:05.7403932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.47,345.46
2025-06-30T14:56:05.8151020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.45,345.46
2025-06-30T14:56:05.9307229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.45,345.44
2025-06-30T14:56:06.0152335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.43,345.44
2025-06-30T14:56:06.1309072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.43,345.43
2025-06-30T14:56:06.2143719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.42,345.43
2025-06-30T14:56:06.3307893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.42,345.42
2025-06-30T14:56:06.4143217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.42,345.42
2025-06-30T14:56:06.5310896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.42,345.42
2025-06-30T14:56:06.6145547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.42,345.42
2025-06-30T14:56:06.7312018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.42,345.42
2025-06-30T14:56:06.8147605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.42,345.42
2025-06-30T14:56:06.9313166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.42,345.43
2025-06-30T14:56:07.0147682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.43,345.43
2025-06-30T14:56:07.1401794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.43,345.45
2025-06-30T14:56:07.2149428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.45,345.45
2025-06-30T14:56:07.3404617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.45,345.48
2025-06-30T14:56:07.4150590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.48,345.48
2025-06-30T14:56:07.5406093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.48,345.51
2025-06-30T14:56:07.6151231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.51,345.51
2025-06-30T14:56:07.7309361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.51,345.55
2025-06-30T14:56:07.8145944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.56,345.55
2025-06-30T14:56:07.9311139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.56,345.6
2025-06-30T14:56:08.0147157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.6,345.6
2025-06-30T14:56:08.1313486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.6,345.65
2025-06-30T14:56:08.2149626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.66,345.65
2025-06-30T14:56:08.3403511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.66,345.7
2025-06-30T14:56:08.4148879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.72,345.7
2025-06-30T14:56:08.5403694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.72,345.76
2025-06-30T14:56:08.6151400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.78,345.76
2025-06-30T14:56:08.7306680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.78,345.83
2025-06-30T14:56:08.8154155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.84,345.83
2025-06-30T14:56:08.9308054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.84,345.89
2025-06-30T14:56:09.0144176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.9,345.89
2025-06-30T14:56:09.1310363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.9,345.95
2025-06-30T14:56:09.2146683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.96,345.95
2025-06-30T14:56:09.3309407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.96,346.01
2025-06-30T14:56:09.4145976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.01,346.01
2025-06-30T14:56:09.5311476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.01,346.06
2025-06-30T14:56:09.6146727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.06,346.06
2025-06-30T14:56:09.7307117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.06,346.1
2025-06-30T14:56:09.8152316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.1,346.1
2025-06-30T14:56:09.9412232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.1,346.13
2025-06-30T14:56:10.0148709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.12,346.13
2025-06-30T14:56:10.1402625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.12,346.15
2025-06-30T14:56:10.2149360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.13,346.15
2025-06-30T14:56:10.3404065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.13,346.15
2025-06-30T14:56:10.4150687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.13,346.15
2025-06-30T14:56:10.5406826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.13,346.14
2025-06-30T14:56:10.6151626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.11,346.14
2025-06-30T14:56:10.7430302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.11,346.11
2025-06-30T14:56:10.8153510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.08,346.11
2025-06-30T14:56:10.9308884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.08,346.07
2025-06-30T14:56:11.0144110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.03,346.07
2025-06-30T14:56:11.1309176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.03,346.01
2025-06-30T14:56:11.2182390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.97,346.01
2025-06-30T14:56:11.3310435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.97,345.95
2025-06-30T14:56:11.4146819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.91,345.95
2025-06-30T14:56:11.5311421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.91,345.88
2025-06-30T14:56:11.6147223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.84,345.88
2025-06-30T14:56:11.7406364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.84,345.81
2025-06-30T14:56:11.8152088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.77,345.81
2025-06-30T14:56:11.9307457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.77,345.73
2025-06-30T14:56:12.0153364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.7,345.73
2025-06-30T14:56:12.1310094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.7,345.67
2025-06-30T14:56:12.2143179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.63,345.67
2025-06-30T14:56:12.3309800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.63,345.6
2025-06-30T14:56:12.4145272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.56,345.6
2025-06-30T14:56:12.5310355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.56,345.53
2025-06-30T14:56:12.6146270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.49,345.53
2025-06-30T14:56:12.7313276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.49,345.45
2025-06-30T14:56:12.8147485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.42,345.45
2025-06-30T14:56:12.9403281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.42,345.38
2025-06-30T14:56:13.0148288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.35,345.38
2025-06-30T14:56:13.1405373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.35,345.3
2025-06-30T14:56:13.2150407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.27,345.3
2025-06-30T14:56:13.3405143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.27,345.23
2025-06-30T14:56:13.4151381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.2,345.23
2025-06-30T14:56:13.5407266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.2,345.16
2025-06-30T14:56:13.6152675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.14,345.16
2025-06-30T14:56:13.7310349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.14,345.11
2025-06-30T14:56:13.8146463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.09,345.11
2025-06-30T14:56:13.9313415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.09,345.06
2025-06-30T14:56:14.0147945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.05,345.06
2025-06-30T14:56:14.1443480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.05,345.04
2025-06-30T14:56:14.2149226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.04,345.04
2025-06-30T14:56:14.3403417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.04,345.04
2025-06-30T14:56:14.4149942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.05,345.04
2025-06-30T14:56:14.5404395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.05,345.07
2025-06-30T14:56:14.6151214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.08,345.07
2025-06-30T14:56:14.7404942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.08,345.11
2025-06-30T14:56:14.8152778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.13,345.11
2025-06-30T14:56:14.9308385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.13,345.16
2025-06-30T14:56:15.0143687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.19,345.16
2025-06-30T14:56:15.1309007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.19,345.23
2025-06-30T14:56:15.2144880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.25,345.23
2025-06-30T14:56:15.3336252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.25,345.29
2025-06-30T14:56:15.4146119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.31,345.29
2025-06-30T14:56:15.5311105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.31,345.36
2025-06-30T14:56:15.6147753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.38,345.36
2025-06-30T14:56:15.7405659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.38,345.42
2025-06-30T14:56:15.8153028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.44,345.42
2025-06-30T14:56:15.9407840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.44,345.48
2025-06-30T14:56:16.0153251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.49,345.48
2025-06-30T14:56:16.1308988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.49,345.54
2025-06-30T14:56:16.2145237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.55,345.54
2025-06-30T14:56:16.3308698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.55,345.6
2025-06-30T14:56:16.4145565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.61,345.6
2025-06-30T14:56:16.5311793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.61,345.66
2025-06-30T14:56:16.6146244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.67,345.66
2025-06-30T14:56:16.7311831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.67,345.72
2025-06-30T14:56:16.8147745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.73,345.72
2025-06-30T14:56:16.9403157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.73,345.78
2025-06-30T14:56:17.0149382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.79,345.78
2025-06-30T14:56:17.1404514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.79,345.84
2025-06-30T14:56:17.2150054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.84,345.84
2025-06-30T14:56:17.3403978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.84,345.89
2025-06-30T14:56:17.4150504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.88,345.89
2025-06-30T14:56:17.5407148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.88,345.93
2025-06-30T14:56:17.6150649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.92,345.93
2025-06-30T14:56:17.7310545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.92,345.97
2025-06-30T14:56:17.8148002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.95,345.97
2025-06-30T14:56:17.9312380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.95,345.99
2025-06-30T14:56:18.0148089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.96,345.99
2025-06-30T14:56:18.1402044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.96,345.99
2025-06-30T14:56:18.2148797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.96,345.99
2025-06-30T14:56:18.3403151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.96,345.98
2025-06-30T14:56:18.4149490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.94,345.98
2025-06-30T14:56:18.5405228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.94,345.94
2025-06-30T14:56:18.6149939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.9,345.94
2025-06-30T14:56:18.7405587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.9,345.9
2025-06-30T14:56:18.8153021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.85,345.9
2025-06-30T14:56:18.9407885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.85,345.83
2025-06-30T14:56:19.0144138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.78,345.83
2025-06-30T14:56:19.1309734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.78,345.76
2025-06-30T14:56:19.2145709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.7,345.76
2025-06-30T14:56:19.3311007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.7,345.67
2025-06-30T14:56:19.4146624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.61,345.67
2025-06-30T14:56:19.5310652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.61,345.58
2025-06-30T14:56:19.6147223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.52,345.58
2025-06-30T14:56:19.7405695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.52,345.48
2025-06-30T14:56:19.8151770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.43,345.48
2025-06-30T14:56:19.9407610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.43,345.39
2025-06-30T14:56:20.0153203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.35,345.39
2025-06-30T14:56:20.1309742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.35,345.32
2025-06-30T14:56:20.2144281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.28,345.32
2025-06-30T14:56:20.3308850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.28,345.25
2025-06-30T14:56:20.4144749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.23,345.25
2025-06-30T14:56:20.5311753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.23,345.21
2025-06-30T14:56:20.6145888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.19,345.21
2025-06-30T14:56:20.7311564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.19,345.18
2025-06-30T14:56:20.8146868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.17,345.18
2025-06-30T14:56:20.9402509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.17,345.18
2025-06-30T14:56:21.0148630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.18,345.18
2025-06-30T14:56:21.1403189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.18,345.19
2025-06-30T14:56:21.2150566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.19,345.19
2025-06-30T14:56:21.3405011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.19,345.21
2025-06-30T14:56:21.4150969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.22,345.21
2025-06-30T14:56:21.5407380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.22,345.25
2025-06-30T14:56:21.6152285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.26,345.25
2025-06-30T14:56:21.7311188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.26,345.29
2025-06-30T14:56:21.8147480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.31,345.29
2025-06-30T14:56:21.9403665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.31,345.33
2025-06-30T14:56:22.0147450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.35,345.33
2025-06-30T14:56:22.1404465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.35,345.36
2025-06-30T14:56:22.2149184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.38,345.36
2025-06-30T14:56:22.3322666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.38,345.39
2025-06-30T14:56:22.4150666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.39,345.39
2025-06-30T14:56:22.5405600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.39,345.4
2025-06-30T14:56:22.6152048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.4,345.4
2025-06-30T14:56:22.7308692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.4,345.39
2025-06-30T14:56:22.8143098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.38,345.39
2025-06-30T14:56:22.9309365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.38,345.37
2025-06-30T14:56:23.0144491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.36,345.37
2025-06-30T14:56:23.1310491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.36,345.34
2025-06-30T14:56:23.2145295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.32,345.34
2025-06-30T14:56:23.3309797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.32,345.3
2025-06-30T14:56:23.4146522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.29,345.3
2025-06-30T14:56:23.5311928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.29,345.26
2025-06-30T14:56:23.6148099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.25,345.26
2025-06-30T14:56:23.7405511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.25,345.23
2025-06-30T14:56:23.8152469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.21,345.23
2025-06-30T14:56:23.9309134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.21,345.2
2025-06-30T14:56:24.0144846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.18,345.2
2025-06-30T14:56:24.1315954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.18,345.17
2025-06-30T14:56:24.2144724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.15,345.17
2025-06-30T14:56:24.3310646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.15,345.15
2025-06-30T14:56:24.4146070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.13,345.15
2025-06-30T14:56:24.5312473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.13,345.13
2025-06-30T14:56:24.6146512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.11,345.13
2025-06-30T14:56:24.7411068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.11,345.12
2025-06-30T14:56:24.8149041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.11,345.12
2025-06-30T14:56:24.9405478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.11,345.12
2025-06-30T14:56:25.0149133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.1,345.12
2025-06-30T14:56:25.1404142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.1,345.12
2025-06-30T14:56:25.2151553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.11,345.12
2025-06-30T14:56:25.3405151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.11,345.13
2025-06-30T14:56:25.4152178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.11,345.13
2025-06-30T14:56:25.5407937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.11,345.14
2025-06-30T14:56:25.6152865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.13,345.14
2025-06-30T14:56:25.7431819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.13,345.15
2025-06-30T14:56:25.8148609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.14,345.15
2025-06-30T14:56:25.9406291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.14,345.17
2025-06-30T14:56:26.0153230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.16,345.17
2025-06-30T14:56:26.1407410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.16,345.19
2025-06-30T14:56:26.2143270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.18,345.19
2025-06-30T14:56:26.3407798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.18,345.21
2025-06-30T14:56:26.4145060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.2,345.21
2025-06-30T14:56:26.5309728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.2,345.22
2025-06-30T14:56:26.6145744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.21,345.22
2025-06-30T14:56:26.7310678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.21,345.23
2025-06-30T14:56:26.8147348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.22,345.23
2025-06-30T14:56:26.9412039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.22,345.23
2025-06-30T14:56:27.0148558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.22,345.23
2025-06-30T14:56:27.1402903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.22,345.23
2025-06-30T14:56:27.2149534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.21,345.23
2025-06-30T14:56:27.3404768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.21,345.21
2025-06-30T14:56:27.4196939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.19,345.21
2025-06-30T14:56:27.5406821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.19,345.18
2025-06-30T14:56:27.6151790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.16,345.18
2025-06-30T14:56:27.7311652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.16,345.14
2025-06-30T14:56:27.8146286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.11,345.14
2025-06-30T14:56:27.9312245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.11,345.08
2025-06-30T14:56:28.0147799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.04,345.08
2025-06-30T14:56:28.1403504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.04,345.01
2025-06-30T14:56:28.2147843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.97,345.01
2025-06-30T14:56:28.3404639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.97,344.94
2025-06-30T14:56:28.4149857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.89,344.94
2025-06-30T14:56:28.5404673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.89,344.86
2025-06-30T14:56:28.6150232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.82,344.86
2025-06-30T14:56:28.7451837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.82,344.78
2025-06-30T14:56:28.8152322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.74,344.78
2025-06-30T14:56:28.9410943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.74,344.71
2025-06-30T14:56:29.0146532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.67,344.71
2025-06-30T14:56:29.1311527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.67,344.64
2025-06-30T14:56:29.2164671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.61,344.64
2025-06-30T14:56:29.3401186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.61,344.59
2025-06-30T14:56:29.4147580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.56,344.59
2025-06-30T14:56:29.5404877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.56,344.55
2025-06-30T14:56:29.6168501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.53,344.55
2025-06-30T14:56:29.7407345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.53,344.52
2025-06-30T14:56:29.8144369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.5,344.52
2025-06-30T14:56:29.9310149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.5,344.5
2025-06-30T14:56:30.0145204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.49,344.5
2025-06-30T14:56:30.1312763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.49,344.49
2025-06-30T14:56:30.2147665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.48,344.49
2025-06-30T14:56:30.3313918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.48,344.48
2025-06-30T14:56:30.4148017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.47,344.48
2025-06-30T14:56:30.5402206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.47,344.47
2025-06-30T14:56:30.6148939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.46,344.47
2025-06-30T14:56:30.7403071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.46,344.47
2025-06-30T14:56:30.8150393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.46,344.47
2025-06-30T14:56:30.9406485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.46,344.47
2025-06-30T14:56:31.0151632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.46,344.47
2025-06-30T14:56:31.1405284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.46,344.48
2025-06-30T14:56:31.2153134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.47,344.48
2025-06-30T14:56:31.3329915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.47,344.49
2025-06-30T14:56:31.4144338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.49,344.49
2025-06-30T14:56:31.5310745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.49,344.51
2025-06-30T14:56:31.6144443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.51,344.51
2025-06-30T14:56:31.7403595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.51,344.54
2025-06-30T14:56:31.8149169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.55,344.54
2025-06-30T14:56:31.9404349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.55,344.59
2025-06-30T14:56:32.0150422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.6,344.59
2025-06-30T14:56:32.1405885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.6,344.65
2025-06-30T14:56:32.2151648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.67,344.65
2025-06-30T14:56:32.3406893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.67,344.72
2025-06-30T14:56:32.4153165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.74,344.72
2025-06-30T14:56:32.5407348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.74,344.8
2025-06-30T14:56:32.6144411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.82,344.8
2025-06-30T14:56:32.7310777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.82,344.89
2025-06-30T14:56:32.8147287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.91,344.89
2025-06-30T14:56:32.9313435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.91,344.99
2025-06-30T14:56:33.0147826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.01,344.99
2025-06-30T14:56:33.1402030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.01,345.08
2025-06-30T14:56:33.2149260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.1,345.08
2025-06-30T14:56:33.3404096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.1,345.17
2025-06-30T14:56:33.4150475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.19,345.17
2025-06-30T14:56:33.5405192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.19,345.25
2025-06-30T14:56:33.6151667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.26,345.25
2025-06-30T14:56:33.7311345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.26,345.3
2025-06-30T14:56:33.8146770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.3,345.3
2025-06-30T14:56:33.9313528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.3,345.33
2025-06-30T14:56:34.0148226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.32,345.33
2025-06-30T14:56:34.1402609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.32,345.33
2025-06-30T14:56:34.2149459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.3,345.33
2025-06-30T14:56:34.3403927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.3,345.29
2025-06-30T14:56:34.4149243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.25,345.29
2025-06-30T14:56:34.5404974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.25,345.22
2025-06-30T14:56:34.6150943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.17,345.22
2025-06-30T14:56:34.7405724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.17,345.12
2025-06-30T14:56:34.8152547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.06,345.12
2025-06-30T14:56:34.9408295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,345.06,344.99
2025-06-30T14:56:35.0142693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.92,344.99
2025-06-30T14:56:35.1408907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,344.92,344.84
2025-06-30T14:56:35.2144871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.76,344.84
2025-06-30T14:56:35.3409350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,344.76,344.67
2025-06-30T14:56:35.4145700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.59,344.67
2025-06-30T14:56:35.5311113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,344.59,344.5
2025-06-30T14:56:35.6223007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.42,344.5
2025-06-30T14:56:35.7407560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,344.42,344.31
2025-06-30T14:56:35.8151598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.24,344.31
2025-06-30T14:56:35.9406914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,344.24,344.13
2025-06-30T14:56:36.0143581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.06,344.13
2025-06-30T14:56:36.1310392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,344.06,343.96
2025-06-30T14:56:36.2145004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.89,343.96
2025-06-30T14:56:36.3408755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,343.89,343.79
2025-06-30T14:56:36.4145380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.73,343.79
2025-06-30T14:56:36.5311249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,343.73,343.64
2025-06-30T14:56:36.6146537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.58,343.64
2025-06-30T14:56:36.7411266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,343.58,343.49
2025-06-30T14:56:36.8149751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.44,343.49
2025-06-30T14:56:36.9404521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,343.44,343.37
2025-06-30T14:56:37.0149860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.32,343.37
2025-06-30T14:56:37.1402977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.32,343.26
2025-06-30T14:56:37.2150696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.23,343.26
2025-06-30T14:56:37.3405470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.23,343.18
2025-06-30T14:56:37.4151478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.15,343.18
2025-06-30T14:56:37.5406176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.15,343.12
2025-06-30T14:56:37.6152874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.1,343.12
2025-06-30T14:56:37.7313075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.1,343.08
2025-06-30T14:56:37.8146851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.08,343.08
2025-06-30T14:56:37.9403956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.08,343.07
2025-06-30T14:56:38.0148779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.07,343.07
2025-06-30T14:56:38.1404667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.07,343.09
2025-06-30T14:56:38.2149579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.1,343.09
2025-06-30T14:56:38.3404450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.1,343.13
2025-06-30T14:56:38.4150919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.15,343.13
2025-06-30T14:56:38.5407731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.15,343.2
2025-06-30T14:56:38.6143652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.23,343.2
2025-06-30T14:56:38.7407706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.23,343.29
2025-06-30T14:56:38.8145223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.33,343.29
2025-06-30T14:56:38.9410033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.33,343.39
2025-06-30T14:56:39.0146225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.44,343.39
2025-06-30T14:56:39.1311447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.44,343.52
2025-06-30T14:56:39.2147251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.57,343.52
2025-06-30T14:56:39.3411999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.57,343.65
2025-06-30T14:56:39.4148800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.7,343.65
2025-06-30T14:56:39.5403126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,343.7,343.8
2025-06-30T14:56:39.6149766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.85,343.8
2025-06-30T14:56:39.7406930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.85,343.94
2025-06-30T14:56:39.8145205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.99,343.94
2025-06-30T14:56:39.9409525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,343.99,344.09
2025-06-30T14:56:40.0146076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.13,344.09
2025-06-30T14:56:40.1311861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,344.13,344.22
2025-06-30T14:56:40.2146504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.26,344.22
2025-06-30T14:56:40.3411497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,344.26,344.35
2025-06-30T14:56:40.4147798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.38,344.35
2025-06-30T14:56:40.5404023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.38,344.46
2025-06-30T14:56:40.6148796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.48,344.46
2025-06-30T14:56:40.7403346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.48,344.55
2025-06-30T14:56:40.8150251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.57,344.55
2025-06-30T14:56:40.9412894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.57,344.62
2025-06-30T14:56:41.0148405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.63,344.62
2025-06-30T14:56:41.1404332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.63,344.67
2025-06-30T14:56:41.2150225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.67,344.67
2025-06-30T14:56:41.3405133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.67,344.7
2025-06-30T14:56:41.4150785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.69,344.7
2025-06-30T14:56:41.5312624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.69,344.71
2025-06-30T14:56:41.6147461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.69,344.71
2025-06-30T14:56:41.7406142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.69,344.7
2025-06-30T14:56:41.8152077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.68,344.7
2025-06-30T14:56:41.9407060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.68,344.68
2025-06-30T14:56:42.0143970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.65,344.68
2025-06-30T14:56:42.1408590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.65,344.64
2025-06-30T14:56:42.2207312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.6,344.64
2025-06-30T14:56:42.3409315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.6,344.58
2025-06-30T14:56:42.4145573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.54,344.58
2025-06-30T14:56:42.5312617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.54,344.52
2025-06-30T14:56:42.6146671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.48,344.52
2025-06-30T14:56:42.7411066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.48,344.45
2025-06-30T14:56:42.8148370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.41,344.45
2025-06-30T14:56:42.9403371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.41,344.37
2025-06-30T14:56:43.0149782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.33,344.37
2025-06-30T14:56:43.1325799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.33,344.3
2025-06-30T14:56:43.2150727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.25,344.3
2025-06-30T14:56:43.3405856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.25,344.22
2025-06-30T14:56:43.4151662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.17,344.22
2025-06-30T14:56:43.5407921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.17,344.15
2025-06-30T14:56:43.6152745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.1,344.15
2025-06-30T14:56:43.7410892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.1,344.07
2025-06-30T14:56:43.8148624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.03,344.07
2025-06-30T14:56:43.9405186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.03,344.01
2025-06-30T14:56:44.0148929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.97,344.01
2025-06-30T14:56:44.1404773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.97,343.95
2025-06-30T14:56:44.2152268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.91,343.95
2025-06-30T14:56:44.3405628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.91,343.89
2025-06-30T14:56:44.4151209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.85,343.89
2025-06-30T14:56:44.5408148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.85,343.83
2025-06-30T14:56:44.6152670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.79,343.83
2025-06-30T14:56:44.7407340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.79,343.77
2025-06-30T14:56:44.8143608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.73,343.77
2025-06-30T14:56:44.9410050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.73,343.72
2025-06-30T14:56:45.0144854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.69,343.72
2025-06-30T14:56:45.1410049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.69,343.68
2025-06-30T14:56:45.2146398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.64,343.68
2025-06-30T14:56:45.3311588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.64,343.64
2025-06-30T14:56:45.4147749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.62,343.64
2025-06-30T14:56:45.5402248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.62,343.62
2025-06-30T14:56:45.6148573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.6,343.62
2025-06-30T14:56:45.7407641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.6,343.62
2025-06-30T14:56:45.8143903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.61,343.62
2025-06-30T14:56:45.9407939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.61,343.63
2025-06-30T14:56:46.0146113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.63,343.63
2025-06-30T14:56:46.1311845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.63,343.67
2025-06-30T14:56:46.2145898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.68,343.67
2025-06-30T14:56:46.3437577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.68,343.73
2025-06-30T14:56:46.4147303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.74,343.73
2025-06-30T14:56:46.5312004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.74,343.79
2025-06-30T14:56:46.6147693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.81,343.79
2025-06-30T14:56:46.7403428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.81,343.86
2025-06-30T14:56:46.8149929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.88,343.86
2025-06-30T14:56:46.9403929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.88,343.92
2025-06-30T14:56:47.0150162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.93,343.92
2025-06-30T14:56:47.1404903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.93,343.97
2025-06-30T14:56:47.2152287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.98,343.97
2025-06-30T14:56:47.3407636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.98,344
2025-06-30T14:56:47.4152783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.01,344
2025-06-30T14:56:47.5407306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.01,344.02
2025-06-30T14:56:47.6143092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.03,344.02
2025-06-30T14:56:47.7403490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.03,344.04
2025-06-30T14:56:47.8151672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.04,344.04
2025-06-30T14:56:47.9408109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.04,344.04
2025-06-30T14:56:48.0144205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.04,344.04
2025-06-30T14:56:48.1408419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.04,344.04
2025-06-30T14:56:48.2148099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.04,344.04
2025-06-30T14:56:48.3410506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.04,344.04
2025-06-30T14:56:48.4146589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.05,344.04
2025-06-30T14:56:48.5313056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.05,344.04
2025-06-30T14:56:48.6147091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.05,344.04
2025-06-30T14:56:48.7403848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.05,344.05
2025-06-30T14:56:48.8149291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.06,344.05
2025-06-30T14:56:48.9405608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.06,344.06
2025-06-30T14:56:49.0150124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.06,344.06
2025-06-30T14:56:49.1405586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.06,344.07
2025-06-30T14:56:49.2151384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.07,344.07
2025-06-30T14:56:49.3406421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.07,344.07
2025-06-30T14:56:49.4153806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.07,344.07
2025-06-30T14:56:49.5408581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.07,344.07
2025-06-30T14:56:49.6143054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.07,344.07
2025-06-30T14:56:49.7411463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.07,344.07
2025-06-30T14:56:49.8148671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.07,344.07
2025-06-30T14:56:49.9403702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.07,344.06
2025-06-30T14:56:50.0149921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.05,344.06
2025-06-30T14:56:50.1405313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.05,344.05
2025-06-30T14:56:50.2150811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.04,344.05
2025-06-30T14:56:50.3405508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.04,344.04
2025-06-30T14:56:50.4152206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.03,344.04
2025-06-30T14:56:50.5407956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.03,344.03
2025-06-30T14:56:50.6152945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.01,344.03
2025-06-30T14:56:50.7407030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.01,344.02
2025-06-30T14:56:50.8144844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344,344.02
2025-06-30T14:56:50.9408742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344,344.01
2025-06-30T14:56:51.0145508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344,344.01
2025-06-30T14:56:51.1409822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344,344.01
2025-06-30T14:56:51.2148775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344,344.01
2025-06-30T14:56:51.3412758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344,344.02
2025-06-30T14:56:51.4147209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.01,344.02
2025-06-30T14:56:51.5402137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.01,344.04
2025-06-30T14:56:51.6148667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.03,344.04
2025-06-30T14:56:51.7407149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.03,344.07
2025-06-30T14:56:51.8144427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.06,344.07
2025-06-30T14:56:51.9408587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.06,344.09
2025-06-30T14:56:52.0144968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.08,344.09
2025-06-30T14:56:52.1321968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.08,344.12
2025-06-30T14:56:52.2144756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.11,344.12
2025-06-30T14:56:52.3313461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.11,344.15
2025-06-30T14:56:52.4146553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.13,344.15
2025-06-30T14:56:52.5403688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.13,344.16
2025-06-30T14:56:52.6148233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.15,344.16
2025-06-30T14:56:52.7404458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.15,344.18
2025-06-30T14:56:52.8150162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.16,344.18
2025-06-30T14:56:52.9404069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.16,344.19
2025-06-30T14:56:53.0150260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.17,344.19
2025-06-30T14:56:53.1406316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.17,344.2
2025-06-30T14:56:53.2153059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.18,344.2
2025-06-30T14:56:53.3407113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.18,344.21
2025-06-30T14:56:53.4143457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.19,344.21
2025-06-30T14:56:53.5407660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.19,344.23
2025-06-30T14:56:53.6145284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.2,344.23
2025-06-30T14:56:53.7404194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.2,344.24
2025-06-30T14:56:53.8150532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.22,344.24
2025-06-30T14:56:53.9406339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.22,344.26
2025-06-30T14:56:54.0152949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.25,344.26
2025-06-30T14:56:54.1406662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.25,344.29
2025-06-30T14:56:54.2143765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.27,344.29
2025-06-30T14:56:54.3407449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.27,344.32
2025-06-30T14:56:54.4144829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.3,344.32
2025-06-30T14:56:54.5409017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.3,344.34
2025-06-30T14:56:54.6146161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.32,344.34
2025-06-30T14:56:54.7410007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.32,344.36
2025-06-30T14:56:54.8147695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.34,344.36
2025-06-30T14:56:54.9407218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.34,344.36
2025-06-30T14:56:55.0144138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.34,344.36
2025-06-30T14:56:55.1410036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.34,344.36
2025-06-30T14:56:55.2144269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.33,344.36
2025-06-30T14:56:55.3410950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.33,344.34
2025-06-30T14:56:55.4145470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.31,344.34
2025-06-30T14:56:55.5409789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.31,344.32
2025-06-30T14:56:55.6146640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.29,344.32
2025-06-30T14:56:55.7405529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.29,344.28
2025-06-30T14:56:55.8153508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.25,344.28
2025-06-30T14:56:55.9409069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.25,344.24
2025-06-30T14:56:56.0144289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.21,344.24
2025-06-30T14:56:56.1408234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.21,344.19
2025-06-30T14:56:56.2145513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.17,344.19
2025-06-30T14:56:56.3411864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.17,344.15
2025-06-30T14:56:56.4148911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.12,344.15
2025-06-30T14:56:56.5404398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.12,344.1
2025-06-30T14:56:56.6149471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.08,344.1
2025-06-30T14:56:56.7404394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.08,344.05
2025-06-30T14:56:56.8151158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.03,344.05
2025-06-30T14:56:56.9409340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.03,344
2025-06-30T14:56:57.0146243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.98,344
2025-06-30T14:56:57.1409635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.98,343.95
2025-06-30T14:56:57.2146598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.93,343.95
2025-06-30T14:56:57.3411467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.93,343.89
2025-06-30T14:56:57.4147684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.87,343.89
2025-06-30T14:56:57.5402342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.87,343.83
2025-06-30T14:56:57.6148469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.8,343.83
2025-06-30T14:56:57.7407315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.8,343.76
2025-06-30T14:56:57.8143851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.74,343.76
2025-06-30T14:56:57.9409249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.74,343.7
2025-06-30T14:56:58.0145616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.68,343.7
2025-06-30T14:56:58.1409577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.68,343.65
2025-06-30T14:56:58.2147187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.63,343.65
2025-06-30T14:56:58.3411685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.63,343.61
2025-06-30T14:56:58.4147305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.6,343.61
2025-06-30T14:56:58.5402344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.6,343.58
2025-06-30T14:56:58.6148556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.57,343.58
2025-06-30T14:56:58.7404282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.57,343.56
2025-06-30T14:56:58.8150030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.56,343.56
2025-06-30T14:56:58.9406430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.56,343.56
2025-06-30T14:56:59.0151963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.56,343.56
2025-06-30T14:56:59.1406581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.56,343.56
2025-06-30T14:56:59.2152665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.57,343.56
2025-06-30T14:56:59.3408257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.57,343.58
2025-06-30T14:56:59.4143296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.58,343.58
2025-06-30T14:56:59.5409866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.58,343.6
2025-06-30T14:56:59.6144705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.61,343.6
2025-06-30T14:56:59.7405493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.61,343.63
2025-06-30T14:56:59.8151844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.64,343.63
2025-06-30T14:56:59.9405431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.64,343.67
2025-06-30T14:57:00.0152433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.68,343.67
2025-06-30T14:57:00.1406769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.68,343.71
2025-06-30T14:57:00.2153412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.73,343.71
2025-06-30T14:57:00.3409350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.73,343.77
2025-06-30T14:57:00.4144203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.79,343.77
2025-06-30T14:57:00.5402601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.79,343.83
2025-06-30T14:57:00.6148850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.85,343.83
2025-06-30T14:57:00.7403116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.85,343.89
2025-06-30T14:57:00.8150007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.91,343.89
2025-06-30T14:57:00.9405220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.91,343.94
2025-06-30T14:57:01.0151468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.96,343.94
2025-06-30T14:57:01.1407412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.96,344
2025-06-30T14:57:01.2152348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.01,344
2025-06-30T14:57:01.3408699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.01,344.04
2025-06-30T14:57:01.4143759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.05,344.04
2025-06-30T14:57:01.5410031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.05,344.08
2025-06-30T14:57:01.6144682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.08,344.08
2025-06-30T14:57:01.7404270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.08,344.11
2025-06-30T14:57:01.8151164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.11,344.11
2025-06-30T14:57:01.9405607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.11,344.13
2025-06-30T14:57:02.0152950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.14,344.13
2025-06-30T14:57:02.1407722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.14,344.16
2025-06-30T14:57:02.2143777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.16,344.16
2025-06-30T14:57:02.3408701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.16,344.19
2025-06-30T14:57:02.4145160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.19,344.19
2025-06-30T14:57:02.5410482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.19,344.22
2025-06-30T14:57:02.6145908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.22,344.22
2025-06-30T14:57:02.7410403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.22,344.25
2025-06-30T14:57:02.8146811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.26,344.25
2025-06-30T14:57:02.9411642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.26,344.3
2025-06-30T14:57:03.0148464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.3,344.3
2025-06-30T14:57:03.1404094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.3,344.34
2025-06-30T14:57:03.2148814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.34,344.34
2025-06-30T14:57:03.3404270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.34,344.38
2025-06-30T14:57:03.4151041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.38,344.38
2025-06-30T14:57:03.5406600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.38,344.42
2025-06-30T14:57:03.6151162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.41,344.42
2025-06-30T14:57:03.7409839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.41,344.46
2025-06-30T14:57:03.8146691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.44,344.46
2025-06-30T14:57:03.9412484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.44,344.48
2025-06-30T14:57:04.0147920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.45,344.48
2025-06-30T14:57:04.1402089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.45,344.49
2025-06-30T14:57:04.2148631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.45,344.49
2025-06-30T14:57:04.3404507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.45,344.49
2025-06-30T14:57:04.4150033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.45,344.49
2025-06-30T14:57:04.5404530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.45,344.48
2025-06-30T14:57:04.6150584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.43,344.48
2025-06-30T14:57:04.7408195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.43,344.45
2025-06-30T14:57:04.8145174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.41,344.45
2025-06-30T14:57:04.9409928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.41,344.43
2025-06-30T14:57:05.0148052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.38,344.43
2025-06-30T14:57:05.1410491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.38,344.39
2025-06-30T14:57:05.2147590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.34,344.39
2025-06-30T14:57:05.3404222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.34,344.36
2025-06-30T14:57:05.4148258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.31,344.36
2025-06-30T14:57:05.5403309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.31,344.33
2025-06-30T14:57:05.6149333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.28,344.33
2025-06-30T14:57:05.7407106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.28,344.3
2025-06-30T14:57:05.8144853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.26,344.3
2025-06-30T14:57:05.9410530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.26,344.28
2025-06-30T14:57:06.0145633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.24,344.28
2025-06-30T14:57:06.1410366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.24,344.27
2025-06-30T14:57:06.2147039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.24,344.27
2025-06-30T14:57:06.3411469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.24,344.27
2025-06-30T14:57:06.4147886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.25,344.27
2025-06-30T14:57:06.5402917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.25,344.28
2025-06-30T14:57:06.6149095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.26,344.28
2025-06-30T14:57:06.7405286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.26,344.3
2025-06-30T14:57:06.8150531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.29,344.3
2025-06-30T14:57:06.9406624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.29,344.31
2025-06-30T14:57:07.0151762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.3,344.31
2025-06-30T14:57:07.1407702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.3,344.32
2025-06-30T14:57:07.2152337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.31,344.32
2025-06-30T14:57:07.3408962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.31,344.32
2025-06-30T14:57:07.4144001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.3,344.32
2025-06-30T14:57:07.5410086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.3,344.3
2025-06-30T14:57:07.6144848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.29,344.3
2025-06-30T14:57:07.7402848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.29,344.27
2025-06-30T14:57:07.8149822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.26,344.27
2025-06-30T14:57:07.9404729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.26,344.23
2025-06-30T14:57:08.0151083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.22,344.23
2025-06-30T14:57:08.1405601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.22,344.19
2025-06-30T14:57:08.2153120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.18,344.19
2025-06-30T14:57:08.3408384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.18,344.15
2025-06-30T14:57:08.4143590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.14,344.15
2025-06-30T14:57:08.5410828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.14,344.1
2025-06-30T14:57:08.6145606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.1,344.1
2025-06-30T14:57:08.7410045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.1,344.07
2025-06-30T14:57:08.8147825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.07,344.07
2025-06-30T14:57:08.9413611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.07,344.04
2025-06-30T14:57:09.0148662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.05,344.04
2025-06-30T14:57:09.1402377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.05,344.02
2025-06-30T14:57:09.2148741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.03,344.02
2025-06-30T14:57:09.3404322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.03,344.01
2025-06-30T14:57:09.4150623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.02,344.01
2025-06-30T14:57:09.5406923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.02,344
2025-06-30T14:57:09.6151723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.02,344
2025-06-30T14:57:09.7411570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.02,344.01
2025-06-30T14:57:09.8181104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.02,344.01
2025-06-30T14:57:09.9404926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.02,344.02
2025-06-30T14:57:10.0150465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.04,344.02
2025-06-30T14:57:10.1405128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.04,344.05
2025-06-30T14:57:10.2150652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.07,344.05
2025-06-30T14:57:10.3406088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.07,344.09
2025-06-30T14:57:10.4151654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.12,344.09
2025-06-30T14:57:10.5407777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.12,344.16
2025-06-30T14:57:10.6153167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.19,344.16
2025-06-30T14:57:10.7407785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.19,344.24
2025-06-30T14:57:10.8144990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.27,344.24
2025-06-30T14:57:10.9410033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.27,344.34
2025-06-30T14:57:11.0145754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.37,344.34
2025-06-30T14:57:11.1410050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.37,344.45
2025-06-30T14:57:11.2146450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.48,344.45
2025-06-30T14:57:11.3411285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,344.48,344.57
2025-06-30T14:57:11.4147647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.6,344.57
2025-06-30T14:57:11.5402707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,344.6,344.69
2025-06-30T14:57:11.6149224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.71,344.69
2025-06-30T14:57:11.7406746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,344.71,344.81
2025-06-30T14:57:11.8145001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.82,344.81
2025-06-30T14:57:11.9410392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,344.82,344.91
2025-06-30T14:57:12.0144595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.91,344.91
2025-06-30T14:57:12.1408706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,344.91,345.01
2025-06-30T14:57:12.2145721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345,345.01
2025-06-30T14:57:12.3410505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,345,345.09
2025-06-30T14:57:12.4147333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.08,345.09
2025-06-30T14:57:12.5411604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,345.08,345.16
2025-06-30T14:57:12.6148419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.14,345.16
2025-06-30T14:57:12.7404459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,345.14,345.22
2025-06-30T14:57:12.8149987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.2,345.22
2025-06-30T14:57:12.9404159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.2,345.27
2025-06-30T14:57:13.0150948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.24,345.27
2025-06-30T14:57:13.1406417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.24,345.31
2025-06-30T14:57:13.2151857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.27,345.31
2025-06-30T14:57:13.3485006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.27,345.33
2025-06-30T14:57:13.4143645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.29,345.33
2025-06-30T14:57:13.5407321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.29,345.33
2025-06-30T14:57:13.6144707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.28,345.33
2025-06-30T14:57:13.7402547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.28,345.31
2025-06-30T14:57:13.8148144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.26,345.31
2025-06-30T14:57:13.9403820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.26,345.27
2025-06-30T14:57:14.0150658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.21,345.27
2025-06-30T14:57:14.1404539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.21,345.2
2025-06-30T14:57:14.2152413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.14,345.2
2025-06-30T14:57:14.3406415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.14,345.12
2025-06-30T14:57:14.4152591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.05,345.12
2025-06-30T14:57:14.5407213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.05,345.01
2025-06-30T14:57:14.6143188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.94,345.01
2025-06-30T14:57:14.7408991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.94,344.89
2025-06-30T14:57:14.8144742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.83,344.89
2025-06-30T14:57:14.9411180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.83,344.77
2025-06-30T14:57:15.0145702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.71,344.77
2025-06-30T14:57:15.1409791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.71,344.65
2025-06-30T14:57:15.2147036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.6,344.65
2025-06-30T14:57:15.3413382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.6,344.54
2025-06-30T14:57:15.4148431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.5,344.54
2025-06-30T14:57:15.5403228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.5,344.46
2025-06-30T14:57:15.6149153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.44,344.46
2025-06-30T14:57:15.7407031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.44,344.41
2025-06-30T14:57:15.8144127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.4,344.41
2025-06-30T14:57:15.9411219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.4,344.38
2025-06-30T14:57:16.0145372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.38,344.38
2025-06-30T14:57:16.1410046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.38,344.37
2025-06-30T14:57:16.2146566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.38,344.37
2025-06-30T14:57:16.3413347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.38,344.37
2025-06-30T14:57:16.4148441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.39,344.37
2025-06-30T14:57:16.5402903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.39,344.4
2025-06-30T14:57:16.6148673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.43,344.4
2025-06-30T14:57:16.7403495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.43,344.44
2025-06-30T14:57:16.8150146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.47,344.44
2025-06-30T14:57:16.9404969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.47,344.49
2025-06-30T14:57:17.0151937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.52,344.49
2025-06-30T14:57:17.1407819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.52,344.54
2025-06-30T14:57:17.2153106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.58,344.54
2025-06-30T14:57:17.3408758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.58,344.61
2025-06-30T14:57:17.4144088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.64,344.61
2025-06-30T14:57:17.5408091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.64,344.67
2025-06-30T14:57:17.6144804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.7,344.67
2025-06-30T14:57:17.7402684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.7,344.74
2025-06-30T14:57:17.8150218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.76,344.74
2025-06-30T14:57:17.9406311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.76,344.8
2025-06-30T14:57:18.0150741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.82,344.8
2025-06-30T14:57:18.1406503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.82,344.85
2025-06-30T14:57:18.2151374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.87,344.85
2025-06-30T14:57:18.3406096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.87,344.9
2025-06-30T14:57:18.4143209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.91,344.9
2025-06-30T14:57:18.5409377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.91,344.93
2025-06-30T14:57:18.6144207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.93,344.93
2025-06-30T14:57:18.7409632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.93,344.95
2025-06-30T14:57:18.8146565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.95,344.95
2025-06-30T14:57:18.9412494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.95,344.96
2025-06-30T14:57:19.0147332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.95,344.96
2025-06-30T14:57:19.1411865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.95,344.96
2025-06-30T14:57:19.2148571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.94,344.96
2025-06-30T14:57:19.3404779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.94,344.94
2025-06-30T14:57:19.4149480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.91,344.94
2025-06-30T14:57:19.5405912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.91,344.9
2025-06-30T14:57:19.6149975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.86,344.9
2025-06-30T14:57:19.7449562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.86,344.85
2025-06-30T14:57:19.8148302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.8,344.85
2025-06-30T14:57:19.9411509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.8,344.78
2025-06-30T14:57:20.0146577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.73,344.78
2025-06-30T14:57:20.1411453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.73,344.71
2025-06-30T14:57:20.2147670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.66,344.71
2025-06-30T14:57:20.3403038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.66,344.63
2025-06-30T14:57:20.4149151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.58,344.63
2025-06-30T14:57:20.5404886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.58,344.55
2025-06-30T14:57:20.6149397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.5,344.55
2025-06-30T14:57:20.7406045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.5,344.47
2025-06-30T14:57:20.8151915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.43,344.47
2025-06-30T14:57:20.9406530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.43,344.41
2025-06-30T14:57:21.0152710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.37,344.41
2025-06-30T14:57:21.1407381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.37,344.35
2025-06-30T14:57:21.2143362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.32,344.35
2025-06-30T14:57:21.3408561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.32,344.32
2025-06-30T14:57:21.4145390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.29,344.32
2025-06-30T14:57:21.5410116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.29,344.3
2025-06-30T14:57:21.6146486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.28,344.3
2025-06-30T14:57:21.7406259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.28,344.3
2025-06-30T14:57:21.8152908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.29,344.3
2025-06-30T14:57:21.9406690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.29,344.33
2025-06-30T14:57:22.0152513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.33,344.33
2025-06-30T14:57:22.1407212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.33,344.38
2025-06-30T14:57:22.2143833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.39,344.38
2025-06-30T14:57:22.3409859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.39,344.45
2025-06-30T14:57:22.4144968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.48,344.45
2025-06-30T14:57:22.5411487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.48,344.56
2025-06-30T14:57:22.6146073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.59,344.56
2025-06-30T14:57:22.7448314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,344.59,344.68
2025-06-30T14:57:22.8148196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.72,344.68
2025-06-30T14:57:22.9403780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,344.72,344.82
2025-06-30T14:57:23.0149952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.86,344.82
2025-06-30T14:57:23.1402975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,344.86,344.97
2025-06-30T14:57:23.2150247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.01,344.97
2025-06-30T14:57:23.3406103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,345.01,345.12
2025-06-30T14:57:23.4150733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.16,345.12
2025-06-30T14:57:23.5407388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,345.16,345.27
2025-06-30T14:57:23.6151713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.3,345.27
2025-06-30T14:57:23.7410702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,345.3,345.4
2025-06-30T14:57:23.8147589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.42,345.4
2025-06-30T14:57:23.9412123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,345.42,345.51
2025-06-30T14:57:24.0148840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.53,345.51
2025-06-30T14:57:24.1402736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.53,345.6
2025-06-30T14:57:24.2151500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.61,345.6
2025-06-30T14:57:24.3407805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.61,345.67
2025-06-30T14:57:24.4152463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.67,345.67
2025-06-30T14:57:24.5406859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.67,345.71
2025-06-30T14:57:24.6143514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.7,345.71
2025-06-30T14:57:24.7409067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.7,345.73
2025-06-30T14:57:24.8145053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.7,345.73
2025-06-30T14:57:24.9410270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.7,345.72
2025-06-30T14:57:25.0146327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.69,345.72
2025-06-30T14:57:25.1410455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.69,345.69
2025-06-30T14:57:25.2147360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.65,345.69
2025-06-30T14:57:25.3402605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.65,345.64
2025-06-30T14:57:25.4147763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.59,345.64
2025-06-30T14:57:25.5402924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.59,345.57
2025-06-30T14:57:25.6149704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.52,345.57
2025-06-30T14:57:25.7407153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.52,345.49
2025-06-30T14:57:25.8144270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.43,345.49
2025-06-30T14:57:25.9410814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.43,345.38
2025-06-30T14:57:26.0144858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.32,345.38
2025-06-30T14:57:26.1409814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.32,345.26
2025-06-30T14:57:26.2146852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.2,345.26
2025-06-30T14:57:26.3412038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,345.2,345.13
2025-06-30T14:57:26.4147838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.06,345.13
2025-06-30T14:57:26.5402810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,345.06,344.99
2025-06-30T14:57:26.6148526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.92,344.99
2025-06-30T14:57:26.7403584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,344.92,344.84
2025-06-30T14:57:26.8150270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.77,344.84
2025-06-30T14:57:26.9405010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,344.77,344.7
2025-06-30T14:57:27.0151859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.63,344.7
2025-06-30T14:57:27.1407787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,344.63,344.55
2025-06-30T14:57:27.2152990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.5,344.55
2025-06-30T14:57:27.3407372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,344.5,344.42
2025-06-30T14:57:27.4144959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.37,344.42
2025-06-30T14:57:27.5410060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.37,344.31
2025-06-30T14:57:27.6144628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.27,344.31
2025-06-30T14:57:27.7403580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.27,344.22
2025-06-30T14:57:27.8150388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.19,344.22
2025-06-30T14:57:27.9410302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.19,344.16
2025-06-30T14:57:28.0145857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.14,344.16
2025-06-30T14:57:28.1409350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.14,344.12
2025-06-30T14:57:28.2148405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.12,344.12
2025-06-30T14:57:28.3412031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.12,344.11
2025-06-30T14:57:28.4153244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.12,344.11
2025-06-30T14:57:28.5403606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.12,344.13
2025-06-30T14:57:28.6149633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.15,344.13
2025-06-30T14:57:28.7404164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.15,344.17
2025-06-30T14:57:28.8151017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.2,344.17
2025-06-30T14:57:28.9405713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.2,344.24
2025-06-30T14:57:29.0151932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.27,344.24
2025-06-30T14:57:29.1406731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.27,344.32
2025-06-30T14:57:29.2143464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.36,344.32
2025-06-30T14:57:29.3407490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.36,344.42
2025-06-30T14:57:29.4144199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.46,344.42
2025-06-30T14:57:29.5407686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.46,344.53
2025-06-30T14:57:29.6145288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.57,344.53
2025-06-30T14:57:29.7403617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.57,344.64
2025-06-30T14:57:29.8150722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.67,344.64
2025-06-30T14:57:29.9405231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.67,344.75
2025-06-30T14:57:30.0151609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.77,344.75
2025-06-30T14:57:30.1406357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.77,344.85
2025-06-30T14:57:30.2152846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.87,344.85
2025-06-30T14:57:30.3406739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.87,344.94
2025-06-30T14:57:30.4143717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.96,344.94
2025-06-30T14:57:30.5408339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.96,345.03
2025-06-30T14:57:30.6144886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.04,345.03
2025-06-30T14:57:30.7410024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.04,345.11
2025-06-30T14:57:30.8146512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.12,345.11
2025-06-30T14:57:30.9411193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,345.12,345.2
2025-06-30T14:57:31.0148199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.21,345.2
2025-06-30T14:57:31.1401494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.21,345.28
2025-06-30T14:57:31.2148898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.29,345.28
2025-06-30T14:57:31.3403691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,345.29,345.37
2025-06-30T14:57:31.4150035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.38,345.37
2025-06-30T14:57:31.5405312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,345.38,345.46
2025-06-30T14:57:31.6150408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.47,345.46
2025-06-30T14:57:31.7429458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,345.47,345.55
2025-06-30T14:57:31.8146493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.55,345.55
2025-06-30T14:57:31.9411197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,345.55,345.63
2025-06-30T14:57:32.0147490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.63,345.63
2025-06-30T14:57:32.1413713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.63,345.7
2025-06-30T14:57:32.2147985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.7,345.7
2025-06-30T14:57:32.3403473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.7,345.76
2025-06-30T14:57:32.4149675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.76,345.76
2025-06-30T14:57:32.5406147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.76,345.82
2025-06-30T14:57:32.6150476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.81,345.82
2025-06-30T14:57:32.7405567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.81,345.85
2025-06-30T14:57:32.8152122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.84,345.85
2025-06-30T14:57:32.9410511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.84,345.88
2025-06-30T14:57:33.0146052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.86,345.88
2025-06-30T14:57:33.1409493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.86,345.88
2025-06-30T14:57:33.2146840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.86,345.88
2025-06-30T14:57:33.3413419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.86,345.88
2025-06-30T14:57:33.4149735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.85,345.88
2025-06-30T14:57:33.5403198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.85,345.86
2025-06-30T14:57:33.6149264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.83,345.86
2025-06-30T14:57:33.7409504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.83,345.83
2025-06-30T14:57:33.8144106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.79,345.83
2025-06-30T14:57:33.9409172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.79,345.78
2025-06-30T14:57:34.0145495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.74,345.78
2025-06-30T14:57:34.1409232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.74,345.72
2025-06-30T14:57:34.2146221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.68,345.72
2025-06-30T14:57:34.3412586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.68,345.65
2025-06-30T14:57:34.4147425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.61,345.65
2025-06-30T14:57:34.5403787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.61,345.57
2025-06-30T14:57:34.6147871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.53,345.57
2025-06-30T14:57:34.7430958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.53,345.48
2025-06-30T14:57:34.8149673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.43,345.48
2025-06-30T14:57:34.9404825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.43,345.38
2025-06-30T14:57:35.0151389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.33,345.38
2025-06-30T14:57:35.1406009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.33,345.27
2025-06-30T14:57:35.2170444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.22,345.27
2025-06-30T14:57:35.3407176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,345.22,345.15
2025-06-30T14:57:35.4243561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.1,345.15
2025-06-30T14:57:35.5408563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.1,345.04
2025-06-30T14:57:35.6144116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.99,345.04
2025-06-30T14:57:35.7403152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.99,344.93
2025-06-30T14:57:35.8149040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.88,344.93
2025-06-30T14:57:35.9405079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.88,344.83
2025-06-30T14:57:36.0151092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.8,344.83
2025-06-30T14:57:36.1406804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.8,344.76
2025-06-30T14:57:36.2154347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.73,344.76
2025-06-30T14:57:36.3333925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.73,344.71
2025-06-30T14:57:36.4253483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.7,344.71
2025-06-30T14:57:36.5409530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.7,344.7
2025-06-30T14:57:36.6144268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.69,344.7
2025-06-30T14:57:36.7409151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.69,344.7
2025-06-30T14:57:36.8145959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.7,344.7
2025-06-30T14:57:36.9405217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.7,344.73
2025-06-30T14:57:37.0151146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.73,344.73
2025-06-30T14:57:37.1405138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.73,344.76
2025-06-30T14:57:37.2152548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.77,344.76
2025-06-30T14:57:37.3408369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.77,344.8
2025-06-30T14:57:37.4252895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.81,344.8
2025-06-30T14:57:37.5409242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.81,344.84
2025-06-30T14:57:37.6144494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.84,344.84
2025-06-30T14:57:37.7403431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.84,344.86
2025-06-30T14:57:37.8149947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.86,344.86
2025-06-30T14:57:37.9406177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.86,344.88
2025-06-30T14:57:38.0150579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.87,344.88
2025-06-30T14:57:38.1405361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.87,344.88
2025-06-30T14:57:38.2153085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.87,344.88
2025-06-30T14:57:38.3407758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.87,344.88
2025-06-30T14:57:38.4252789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.86,344.88
2025-06-30T14:57:38.5411915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.86,344.87
2025-06-30T14:57:38.6148188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.85,344.87
2025-06-30T14:57:38.7403001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.85,344.85
2025-06-30T14:57:38.8149267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.83,344.85
2025-06-30T14:57:38.9404638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.83,344.83
2025-06-30T14:57:39.0150933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.81,344.83
2025-06-30T14:57:39.1403949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.81,344.81
2025-06-30T14:57:39.2151469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.8,344.81
2025-06-30T14:57:39.3407722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.8,344.8
2025-06-30T14:57:39.4252502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.79,344.8
2025-06-30T14:57:39.5408403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.79,344.8
2025-06-30T14:57:39.6244262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.8,344.8
2025-06-30T14:57:39.7401683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.8,344.82
2025-06-30T14:57:39.8148815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.82,344.82
2025-06-30T14:57:39.9403700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.82,344.85
2025-06-30T14:57:40.0151495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.85,344.85
2025-06-30T14:57:40.1403918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.85,344.89
2025-06-30T14:57:40.2151825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.91,344.89
2025-06-30T14:57:40.3406938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.91,344.96
2025-06-30T14:57:40.4152680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.97,344.96
2025-06-30T14:57:40.5407099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.97,345.03
2025-06-30T14:57:40.6243266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.05,345.03
2025-06-30T14:57:40.7409222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.05,345.12
2025-06-30T14:57:40.8145822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.14,345.12
2025-06-30T14:57:40.9411013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.14,345.2
2025-06-30T14:57:41.0146822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.23,345.2
2025-06-30T14:57:41.1410345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.23,345.3
2025-06-30T14:57:41.2170989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.32,345.3
2025-06-30T14:57:41.3411876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.32,345.38
2025-06-30T14:57:41.4148258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.4,345.38
2025-06-30T14:57:41.5404461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.4,345.47
2025-06-30T14:57:41.6149112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.47,345.47
2025-06-30T14:57:41.7409667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.47,345.54
2025-06-30T14:57:41.8147313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.54,345.54
2025-06-30T14:57:41.9411759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.54,345.6
2025-06-30T14:57:42.0147190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.59,345.6
2025-06-30T14:57:42.1331167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.59,345.64
2025-06-30T14:57:42.2148156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.63,345.64
2025-06-30T14:57:42.3402582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.63,345.67
2025-06-30T14:57:42.4149264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.64,345.67
2025-06-30T14:57:42.5403690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.64,345.67
2025-06-30T14:57:42.6150348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.63,345.67
2025-06-30T14:57:42.7406596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.63,345.64
2025-06-30T14:57:42.8151424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.59,345.64
2025-06-30T14:57:42.9402323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.59,345.59
2025-06-30T14:57:43.0148696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.53,345.59
2025-06-30T14:57:43.1404580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.53,345.51
2025-06-30T14:57:43.2150429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.44,345.51
2025-06-30T14:57:43.3405343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.44,345.41
2025-06-30T14:57:43.4150677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,345.33,345.41
2025-06-30T14:57:43.5406784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.33,345.29
2025-06-30T14:57:43.6176179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,345.21,345.29
2025-06-30T14:57:43.7409674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.21,345.15
2025-06-30T14:57:43.8147310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,345.07,345.15
2025-06-30T14:57:43.9411931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,345.07,345
2025-06-30T14:57:44.0149043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.93,345
2025-06-30T14:57:44.1403959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,344.93,344.86
2025-06-30T14:57:44.2199328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.79,344.86
2025-06-30T14:57:44.3405849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,344.79,344.72
2025-06-30T14:57:44.4150585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.65,344.72
2025-06-30T14:57:44.5406938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.65,344.59
2025-06-30T14:57:44.6151577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.53,344.59
2025-06-30T14:57:44.7405926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.53,344.48
2025-06-30T14:57:44.8252652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.43,344.48
2025-06-30T14:57:44.9408339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.43,344.39
2025-06-30T14:57:45.0244313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.35,344.39
2025-06-30T14:57:45.1410001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.35,344.32
2025-06-30T14:57:45.2145930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.3,344.32
2025-06-30T14:57:45.3410538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.3,344.27
2025-06-30T14:57:45.4147019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.26,344.27
2025-06-30T14:57:45.5412051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.26,344.26
2025-06-30T14:57:45.6147701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.26,344.26
2025-06-30T14:57:45.7409084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.26,344.27
2025-06-30T14:57:45.8245157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.28,344.27
2025-06-30T14:57:45.9410296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.28,344.3
2025-06-30T14:57:46.0146631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.32,344.3
2025-06-30T14:57:46.1409901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.32,344.35
2025-06-30T14:57:46.2146480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.38,344.35
2025-06-30T14:57:46.3412574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.38,344.43
2025-06-30T14:57:46.4147222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.46,344.43
2025-06-30T14:57:46.5402279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.46,344.51
2025-06-30T14:57:46.6148224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.55,344.51
2025-06-30T14:57:46.7404089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.55,344.61
2025-06-30T14:57:46.8150463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.64,344.61
2025-06-30T14:57:46.9405526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.64,344.71
2025-06-30T14:57:47.0152057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.74,344.71
2025-06-30T14:57:47.1405500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.74,344.81
2025-06-30T14:57:47.2181591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.84,344.81
2025-06-30T14:57:47.3407500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.84,344.9
2025-06-30T14:57:47.4243707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.93,344.9
2025-06-30T14:57:47.5408844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.93,344.99
2025-06-30T14:57:47.6246025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.01,344.99
2025-06-30T14:57:47.7405025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.01,345.06
2025-06-30T14:57:47.8151511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.07,345.06
2025-06-30T14:57:47.9407457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.07,345.11
2025-06-30T14:57:48.0152396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.11,345.11
2025-06-30T14:57:48.1462301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.11,345.14
2025-06-30T14:57:48.2243427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.14,345.14
2025-06-30T14:57:48.3408669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.14,345.16
2025-06-30T14:57:48.4146169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.14,345.16
2025-06-30T14:57:48.5409855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.14,345.15
2025-06-30T14:57:48.6245373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.13,345.15
2025-06-30T14:57:48.7410420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.13,345.13
2025-06-30T14:57:48.8147774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.09,345.13
2025-06-30T14:57:48.9402641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.09,345.08
2025-06-30T14:57:49.0148723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.04,345.08
2025-06-30T14:57:49.1403669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.04,345.01
2025-06-30T14:57:49.2150876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.96,345.01
2025-06-30T14:57:49.3347472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.96,344.93
2025-06-30T14:57:49.4150796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.87,344.93
2025-06-30T14:57:49.5405406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.87,344.83
2025-06-30T14:57:49.6152845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.77,344.83
2025-06-30T14:57:49.7402337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.77,344.72
2025-06-30T14:57:49.8148272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.66,344.72
2025-06-30T14:57:49.9403824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.66,344.61
2025-06-30T14:57:50.0149570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.55,344.61
2025-06-30T14:57:50.1404790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.55,344.5
2025-06-30T14:57:50.2150962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.45,344.5
2025-06-30T14:57:50.3407422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.45,344.41
2025-06-30T14:57:50.4152299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.36,344.41
2025-06-30T14:57:50.5408201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.36,344.33
2025-06-30T14:57:50.6253103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.29,344.33
2025-06-30T14:57:50.7408697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.29,344.27
2025-06-30T14:57:50.8244553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.24,344.27
2025-06-30T14:57:50.9409200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.24,344.24
2025-06-30T14:57:51.0146101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.22,344.24
2025-06-30T14:57:51.1410239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.22,344.24
2025-06-30T14:57:51.2146555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.23,344.24
2025-06-30T14:57:51.3411573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.23,344.26
2025-06-30T14:57:51.4180844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.26,344.26
2025-06-30T14:57:51.5404291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.26,344.31
2025-06-30T14:57:51.6149098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.32,344.31
2025-06-30T14:57:51.7407916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.32,344.38
2025-06-30T14:57:51.8243863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.4,344.38
2025-06-30T14:57:51.9410413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.4,344.46
2025-06-30T14:57:52.0245592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.48,344.46
2025-06-30T14:57:52.1410309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.48,344.55
2025-06-30T14:57:52.2147476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.58,344.55
2025-06-30T14:57:52.3412392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.58,344.65
2025-06-30T14:57:52.4148277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.67,344.65
2025-06-30T14:57:52.5402852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.67,344.74
2025-06-30T14:57:52.6149678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.76,344.74
2025-06-30T14:57:52.7405575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.76,344.82
2025-06-30T14:57:52.8152314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.83,344.82
2025-06-30T14:57:52.9405039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.83,344.88
2025-06-30T14:57:53.0152428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.88,344.88
2025-06-30T14:57:53.1406774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.88,344.93
2025-06-30T14:57:53.2153248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.92,344.93
2025-06-30T14:57:53.3406967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.92,344.95
2025-06-30T14:57:53.4243549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.94,344.95
2025-06-30T14:57:53.5409964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.94,344.97
2025-06-30T14:57:53.6244484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.95,344.97
2025-06-30T14:57:53.7429638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.95,344.96
2025-06-30T14:57:53.8151146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.94,344.96
2025-06-30T14:57:53.9406844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.94,344.94
2025-06-30T14:57:54.0151733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.92,344.94
2025-06-30T14:57:54.1410468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.92,344.91
2025-06-30T14:57:54.2146927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.88,344.91
2025-06-30T14:57:54.3411810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.88,344.86
2025-06-30T14:57:54.4148253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.83,344.86
2025-06-30T14:57:54.5403000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.83,344.81
2025-06-30T14:57:54.6148736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.77,344.81
2025-06-30T14:57:54.7404299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.77,344.74
2025-06-30T14:57:54.8149894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.7,344.74
2025-06-30T14:57:54.9405461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.7,344.67
2025-06-30T14:57:55.0243642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.64,344.67
2025-06-30T14:57:55.1407945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.64,344.61
2025-06-30T14:57:55.2245032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.57,344.61
2025-06-30T14:57:55.3410345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.57,344.55
2025-06-30T14:57:55.4245946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.52,344.55
2025-06-30T14:57:55.5412051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.52,344.5
2025-06-30T14:57:55.6146904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.48,344.5
2025-06-30T14:57:55.7406967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.48,344.47
2025-06-30T14:57:55.8243887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.45,344.47
2025-06-30T14:57:55.9408942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.45,344.45
2025-06-30T14:57:56.0244722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.44,344.45
2025-06-30T14:57:56.1409246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.44,344.45
2025-06-30T14:57:56.2147689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.45,344.45
2025-06-30T14:57:56.3335205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.45,344.47
2025-06-30T14:57:56.4147393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.47,344.47
2025-06-30T14:57:56.5402409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.47,344.5
2025-06-30T14:57:56.6148900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.51,344.5
2025-06-30T14:57:56.7445026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.51,344.54
2025-06-30T14:57:56.8150809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.55,344.54
2025-06-30T14:57:56.9404444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.55,344.58
2025-06-30T14:57:57.0150651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.59,344.58
2025-06-30T14:57:57.1406237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.59,344.62
2025-06-30T14:57:57.2152513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.62,344.62
2025-06-30T14:57:57.3406684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.62,344.66
2025-06-30T14:57:57.4252646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.65,344.66
2025-06-30T14:57:57.5409713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.65,344.68
2025-06-30T14:57:57.6243884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.67,344.68
2025-06-30T14:57:57.7402918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.67,344.7
2025-06-30T14:57:57.8149714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.69,344.7
2025-06-30T14:57:57.9405596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.69,344.71
2025-06-30T14:57:58.0151595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.7,344.71
2025-06-30T14:57:58.1404877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.7,344.72
2025-06-30T14:57:58.2151744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.71,344.72
2025-06-30T14:57:58.3408012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.71,344.73
2025-06-30T14:57:58.4252519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.72,344.73
2025-06-30T14:57:58.5407809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.72,344.75
2025-06-30T14:57:58.6150298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.73,344.75
2025-06-30T14:57:58.7405368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.73,344.76
2025-06-30T14:57:58.8151871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.75,344.76
2025-06-30T14:57:58.9407925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.75,344.79
2025-06-30T14:57:59.0153156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.77,344.79
2025-06-30T14:57:59.1408348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.77,344.81
2025-06-30T14:57:59.2244595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.8,344.81
2025-06-30T14:57:59.3409105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.8,344.84
2025-06-30T14:57:59.4245020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.83,344.84
2025-06-30T14:57:59.5409676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.83,344.87
2025-06-30T14:57:59.6246240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.86,344.87
2025-06-30T14:57:59.7434665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.86,344.9
2025-06-30T14:57:59.8150762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.89,344.9
2025-06-30T14:57:59.9406451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.89,344.92
2025-06-30T14:58:00.0244328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.9,344.92
2025-06-30T14:58:00.1408904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.9,344.92
2025-06-30T14:58:00.2245109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.89,344.92
2025-06-30T14:58:00.3410300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.89,344.9
2025-06-30T14:58:00.4246113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.86,344.9
2025-06-30T14:58:00.5410979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.86,344.86
2025-06-30T14:58:00.6247367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.82,344.86
2025-06-30T14:58:00.7402286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.82,344.81
2025-06-30T14:58:00.8148581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.77,344.81
2025-06-30T14:58:00.9405420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.77,344.75
2025-06-30T14:58:01.0149933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.71,344.75
2025-06-30T14:58:01.1406718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.71,344.69
2025-06-30T14:58:01.2151497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.65,344.69
2025-06-30T14:58:01.3407360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.65,344.63
2025-06-30T14:58:01.4158616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.6,344.63
2025-06-30T14:58:01.5407160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.6,344.58
2025-06-30T14:58:01.6243112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.56,344.58
2025-06-30T14:58:01.7411076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.56,344.54
2025-06-30T14:58:01.8148761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.52,344.54
2025-06-30T14:58:01.9404361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.52,344.52
2025-06-30T14:58:02.0149361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.5,344.52
2025-06-30T14:58:02.1404006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.5,344.5
2025-06-30T14:58:02.2151049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.49,344.5
2025-06-30T14:58:02.3405197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.49,344.48
2025-06-30T14:58:02.4151561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.47,344.48
2025-06-30T14:58:02.5406530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.47,344.47
2025-06-30T14:58:02.6152764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.46,344.47
2025-06-30T14:58:02.7407304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.46,344.46
2025-06-30T14:58:02.8243059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.45,344.46
2025-06-30T14:58:02.9409202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.45,344.44
2025-06-30T14:58:03.0244958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.43,344.44
2025-06-30T14:58:03.1409375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.43,344.43
2025-06-30T14:58:03.2219903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.41,344.43
2025-06-30T14:58:03.3411984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.41,344.41
2025-06-30T14:58:03.4247139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.39,344.41
2025-06-30T14:58:03.5402173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.39,344.39
2025-06-30T14:58:03.6248367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.37,344.39
2025-06-30T14:58:03.7435792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.37,344.37
2025-06-30T14:58:03.8253837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.35,344.37
2025-06-30T14:58:03.9409195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.35,344.36
2025-06-30T14:58:04.0245316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.34,344.36
2025-06-30T14:58:04.1409865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.34,344.36
2025-06-30T14:58:04.2245817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.35,344.36
2025-06-30T14:58:04.3410366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.35,344.37
2025-06-30T14:58:04.4246365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.36,344.37
2025-06-30T14:58:04.5411547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.36,344.4
2025-06-30T14:58:04.6148078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.39,344.4
2025-06-30T14:58:04.7403000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.39,344.43
2025-06-30T14:58:04.8149331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.42,344.43
2025-06-30T14:58:04.9405839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.42,344.47
2025-06-30T14:58:05.0150649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.46,344.47
2025-06-30T14:58:05.1405450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.46,344.51
2025-06-30T14:58:05.2151569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.5,344.51
2025-06-30T14:58:05.3406295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.5,344.56
2025-06-30T14:58:05.4152543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.55,344.56
2025-06-30T14:58:05.5409434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.55,344.6
2025-06-30T14:58:05.6246021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.6,344.6
2025-06-30T14:58:05.7404652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.6,344.65
2025-06-30T14:58:05.8151392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.64,344.65
2025-06-30T14:58:05.9405328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.64,344.69
2025-06-30T14:58:06.0151862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.69,344.69
2025-06-30T14:58:06.1405891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.69,344.74
2025-06-30T14:58:06.2252442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.73,344.74
2025-06-30T14:58:06.3407763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.73,344.78
2025-06-30T14:58:06.4244532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.78,344.78
2025-06-30T14:58:06.5408682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.78,344.83
2025-06-30T14:58:06.6245093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.82,344.83
2025-06-30T14:58:06.7410226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.82,344.88
2025-06-30T14:58:06.8247048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.88,344.88
2025-06-30T14:58:06.9411563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.88,344.93
2025-06-30T14:58:07.0248058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.93,344.93
2025-06-30T14:58:07.1403648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.93,344.98
2025-06-30T14:58:07.2149084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.98,344.98
2025-06-30T14:58:07.3405248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.98,345.03
2025-06-30T14:58:07.4150174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.03,345.03
2025-06-30T14:58:07.5405248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.03,345.06
2025-06-30T14:58:07.6150242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.06,345.06
2025-06-30T14:58:07.7409920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.06,345.08
2025-06-30T14:58:07.8246621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.07,345.08
2025-06-30T14:58:07.9413230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.07,345.08
2025-06-30T14:58:08.0248392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.07,345.08
2025-06-30T14:58:08.1401730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.07,345.07
2025-06-30T14:58:08.2149817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.05,345.07
2025-06-30T14:58:08.3404316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.05,345.03
2025-06-30T14:58:08.4150679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.01,345.03
2025-06-30T14:58:08.5406863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.01,344.98
2025-06-30T14:58:08.6151995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.96,344.98
2025-06-30T14:58:08.7407525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.96,344.92
2025-06-30T14:58:08.8153195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.89,344.92
2025-06-30T14:58:08.9409028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.89,344.85
2025-06-30T14:58:09.0243495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.82,344.85
2025-06-30T14:58:09.1408812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.82,344.78
2025-06-30T14:58:09.2244833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.76,344.78
2025-06-30T14:58:09.3411792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.76,344.71
2025-06-30T14:58:09.4246210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.69,344.71
2025-06-30T14:58:09.5410625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.69,344.65
2025-06-30T14:58:09.6247759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.63,344.65
2025-06-30T14:58:09.7404910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.63,344.59
2025-06-30T14:58:09.8152136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.57,344.59
2025-06-30T14:58:09.9409208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.57,344.54
2025-06-30T14:58:10.0243107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.52,344.54
2025-06-30T14:58:10.1408245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.52,344.48
2025-06-30T14:58:10.2177916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.46,344.48
2025-06-30T14:58:10.3409535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.46,344.43
2025-06-30T14:58:10.4245365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.41,344.43
2025-06-30T14:58:10.5410118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.41,344.38
2025-06-30T14:58:10.6246428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.36,344.38
2025-06-30T14:58:10.7411426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.36,344.34
2025-06-30T14:58:10.8248650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.31,344.34
2025-06-30T14:58:10.9405108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.31,344.29
2025-06-30T14:58:11.0149285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.26,344.29
2025-06-30T14:58:11.1403600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.26,344.24
2025-06-30T14:58:11.2150867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.21,344.24
2025-06-30T14:58:11.3405858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.21,344.2
2025-06-30T14:58:11.4151688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.17,344.2
2025-06-30T14:58:11.5406263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.17,344.16
2025-06-30T14:58:11.6153245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.13,344.16
2025-06-30T14:58:11.7402743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.13,344.13
2025-06-30T14:58:11.8248054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.09,344.13
2025-06-30T14:58:11.9403573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.09,344.11
2025-06-30T14:58:12.0150260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.07,344.11
2025-06-30T14:58:12.1405216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.07,344.09
2025-06-30T14:58:12.2151757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.05,344.09
2025-06-30T14:58:12.3406211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.05,344.08
2025-06-30T14:58:12.4152858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.05,344.08
2025-06-30T14:58:12.5407101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.05,344.09
2025-06-30T14:58:12.6245052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.05,344.09
2025-06-30T14:58:12.7409520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.05,344.09
2025-06-30T14:58:12.8246466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.06,344.09
2025-06-30T14:58:12.9413107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.06,344.11
2025-06-30T14:58:13.0150065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.08,344.11
2025-06-30T14:58:13.1402459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.08,344.13
2025-06-30T14:58:13.2249459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.09,344.13
2025-06-30T14:58:13.3404208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.09,344.15
2025-06-30T14:58:13.4150530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.11,344.15
2025-06-30T14:58:13.5405200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.11,344.17
2025-06-30T14:58:13.6150641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.14,344.17
2025-06-30T14:58:13.7408230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.14,344.19
2025-06-30T14:58:13.8246041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.16,344.19
2025-06-30T14:58:13.9412539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.16,344.21
2025-06-30T14:58:14.0247144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.18,344.21
2025-06-30T14:58:14.1411677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.18,344.23
2025-06-30T14:58:14.2247868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.21,344.23
2025-06-30T14:58:14.3402554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.21,344.26
2025-06-30T14:58:14.4248721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.25,344.26
2025-06-30T14:58:14.5403747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.25,344.3
2025-06-30T14:58:14.6150354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.29,344.3
2025-06-30T14:58:14.7439039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.29,344.34
2025-06-30T14:58:14.8151886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.33,344.34
2025-06-30T14:58:14.9406979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.33,344.38
2025-06-30T14:58:15.0153473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.37,344.38
2025-06-30T14:58:15.1408240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.37,344.41
2025-06-30T14:58:15.2243849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.41,344.41
2025-06-30T14:58:15.3409976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.41,344.44
2025-06-30T14:58:15.4245009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.43,344.44
2025-06-30T14:58:15.5409965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.43,344.45
2025-06-30T14:58:15.6246093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.45,344.45
2025-06-30T14:58:15.7405766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.45,344.46
2025-06-30T14:58:15.8151651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.45,344.46
2025-06-30T14:58:15.9408158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.45,344.45
2025-06-30T14:58:16.0152672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.45,344.45
2025-06-30T14:58:16.1407309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.45,344.44
2025-06-30T14:58:16.2243725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.44,344.44
2025-06-30T14:58:16.3410443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.44,344.42
2025-06-30T14:58:16.4244605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.41,344.42
2025-06-30T14:58:16.5409855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.41,344.39
2025-06-30T14:58:16.6245954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.39,344.39
2025-06-30T14:58:16.7410954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.39,344.36
2025-06-30T14:58:16.8248225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.36,344.36
2025-06-30T14:58:16.9402432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.36,344.32
2025-06-30T14:58:17.0249259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.33,344.32
2025-06-30T14:58:17.1403644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.33,344.29
2025-06-30T14:58:17.2250012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.3,344.29
2025-06-30T14:58:17.3406633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.3,344.26
2025-06-30T14:58:17.4151548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.27,344.26
2025-06-30T14:58:17.5405652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.27,344.24
2025-06-30T14:58:17.6152308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.25,344.24
2025-06-30T14:58:17.7409736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.25,344.22
2025-06-30T14:58:17.8247114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.23,344.22
2025-06-30T14:58:17.9412468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.23,344.2
2025-06-30T14:58:18.0247933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.21,344.2
2025-06-30T14:58:18.1403707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.21,344.18
2025-06-30T14:58:18.2249257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.19,344.18
2025-06-30T14:58:18.3405900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.19,344.17
2025-06-30T14:58:18.4150567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.17,344.17
2025-06-30T14:58:18.5405409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.17,344.15
2025-06-30T14:58:18.6250832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.15,344.15
2025-06-30T14:58:18.7436473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.15,344.14
2025-06-30T14:58:18.8154333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.13,344.14
2025-06-30T14:58:18.9409045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.13,344.12
2025-06-30T14:58:19.0243662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.11,344.12
2025-06-30T14:58:19.1374198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.11,344.1
2025-06-30T14:58:19.2245514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.09,344.1
2025-06-30T14:58:19.3410913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.09,344.09
2025-06-30T14:58:19.4245885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.07,344.09
2025-06-30T14:58:19.5406629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.07,344.08
2025-06-30T14:58:19.6151489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.06,344.08
2025-06-30T14:58:19.7403360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.06,344.07
2025-06-30T14:58:19.8248973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.06,344.07
2025-06-30T14:58:19.9405682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.06,344.07
2025-06-30T14:58:20.0180907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.05,344.07
2025-06-30T14:58:20.1404619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.05,344.08
2025-06-30T14:58:20.2151568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.06,344.08
2025-06-30T14:58:20.3406012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.06,344.08
2025-06-30T14:58:20.4153674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.07,344.08
2025-06-30T14:58:20.5410935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.07,344.1
2025-06-30T14:58:20.6245407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.08,344.1
2025-06-30T14:58:20.7410699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.08,344.11
2025-06-30T14:58:20.8247115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.09,344.11
2025-06-30T14:58:20.9412407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.09,344.13
2025-06-30T14:58:21.0249156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.1,344.13
2025-06-30T14:58:21.1404690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.1,344.14
2025-06-30T14:58:21.2249422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.11,344.14
2025-06-30T14:58:21.3404635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.11,344.15
2025-06-30T14:58:21.4250504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.11,344.15
2025-06-30T14:58:21.5406016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.11,344.15
2025-06-30T14:58:21.6151986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.12,344.15
2025-06-30T14:58:21.7441091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.12,344.16
2025-06-30T14:58:21.8247378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.12,344.16
2025-06-30T14:58:21.9403233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.12,344.16
2025-06-30T14:58:22.0248798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.12,344.16
2025-06-30T14:58:22.1404668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.12,344.17
2025-06-30T14:58:22.2199331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.14,344.17
2025-06-30T14:58:22.3405146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.14,344.18
2025-06-30T14:58:22.4151890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.15,344.18
2025-06-30T14:58:22.5408900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.15,344.2
2025-06-30T14:58:22.6244876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.17,344.2
2025-06-30T14:58:22.7413319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.17,344.23
2025-06-30T14:58:22.8249649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.2,344.23
2025-06-30T14:58:22.9404478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.2,344.26
2025-06-30T14:58:23.0250683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.24,344.26
2025-06-30T14:58:23.1411315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.24,344.29
2025-06-30T14:58:23.2247081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.27,344.29
2025-06-30T14:58:23.3404045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.27,344.32
2025-06-30T14:58:23.4249101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.3,344.32
2025-06-30T14:58:23.5404221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.3,344.35
2025-06-30T14:58:23.6249893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.33,344.35
2025-06-30T14:58:23.7408620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.33,344.37
2025-06-30T14:58:23.8245216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.34,344.37
2025-06-30T14:58:23.9412071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.34,344.38
2025-06-30T14:58:24.0247746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.35,344.38
2025-06-30T14:58:24.1412655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.35,344.37
2025-06-30T14:58:24.2248958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.35,344.37
2025-06-30T14:58:24.3402732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.35,344.36
2025-06-30T14:58:24.4248398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.33,344.36
2025-06-30T14:58:24.5404447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.33,344.34
2025-06-30T14:58:24.6249640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.32,344.34
2025-06-30T14:58:24.7405755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.32,344.32
2025-06-30T14:58:24.8152059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.3,344.32
2025-06-30T14:58:24.9407688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.3,344.3
2025-06-30T14:58:25.0152492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.28,344.3
2025-06-30T14:58:25.1407899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.28,344.28
2025-06-30T14:58:25.2243327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.28,344.28
2025-06-30T14:58:25.3408896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.28,344.28
2025-06-30T14:58:25.4245277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.28,344.28
2025-06-30T14:58:25.5409798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.28,344.28
2025-06-30T14:58:25.6245799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.29,344.28
2025-06-30T14:58:25.7403335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.29,344.29
2025-06-30T14:58:25.8249818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.3,344.29
2025-06-30T14:58:25.9404743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.3,344.29
2025-06-30T14:58:26.0251098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.3,344.29
2025-06-30T14:58:26.1406102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.3,344.3
2025-06-30T14:58:26.2152745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.31,344.3
2025-06-30T14:58:26.3408840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.31,344.3
2025-06-30T14:58:26.4243846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.31,344.3
2025-06-30T14:58:26.5452401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.31,344.3
2025-06-30T14:58:26.6244244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.31,344.3
2025-06-30T14:58:26.7409054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.31,344.29
2025-06-30T14:58:26.8169585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.29,344.29
2025-06-30T14:58:26.9412739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.29,344.27
2025-06-30T14:58:27.0247507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.27,344.27
2025-06-30T14:58:27.1411837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.27,344.25
2025-06-30T14:58:27.2248188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.24,344.25
2025-06-30T14:58:27.3403219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.24,344.22
2025-06-30T14:58:27.4248888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.21,344.22
2025-06-30T14:58:27.5405529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.21,344.19
2025-06-30T14:58:27.6250433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.18,344.19
2025-06-30T14:58:27.7411025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.18,344.17
2025-06-30T14:58:27.8247515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.17,344.17
2025-06-30T14:58:27.9402442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.17,344.16
2025-06-30T14:58:28.0248971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.16,344.16
2025-06-30T14:58:28.1404105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.16,344.17
2025-06-30T14:58:28.2249636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.17,344.17
2025-06-30T14:58:28.3404147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.17,344.19
2025-06-30T14:58:28.4250849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.19,344.19
2025-06-30T14:58:28.5405955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.19,344.22
2025-06-30T14:58:28.6152410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.22,344.22
2025-06-30T14:58:28.7429220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.22,344.26
2025-06-30T14:58:28.8243393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.26,344.26
2025-06-30T14:58:28.9408597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.26,344.29
2025-06-30T14:58:29.0244913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.29,344.29
2025-06-30T14:58:29.1409943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.29,344.33
2025-06-30T14:58:29.2242144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.33,344.33
2025-06-30T14:58:29.3410448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.33,344.36
2025-06-30T14:58:29.4247049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.35,344.36
2025-06-30T14:58:29.5412003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.35,344.39
2025-06-30T14:58:29.6247532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.37,344.39
2025-06-30T14:58:29.7407758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.37,344.41
2025-06-30T14:58:29.8171417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.38,344.41
2025-06-30T14:58:29.9409556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.38,344.41
2025-06-30T14:58:30.0243404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.38,344.41
2025-06-30T14:58:30.1408608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.38,344.41
2025-06-30T14:58:30.2245237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.38,344.41
2025-06-30T14:58:30.3410004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.38,344.4
2025-06-30T14:58:30.4245750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.36,344.4
2025-06-30T14:58:30.5411100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.36,344.38
2025-06-30T14:58:30.6246665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.34,344.38
2025-06-30T14:58:30.7402347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.34,344.35
2025-06-30T14:58:30.8248407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.3,344.35
2025-06-30T14:58:30.9405531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.3,344.31
2025-06-30T14:58:31.0251653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.26,344.31
2025-06-30T14:58:31.1404915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.26,344.26
2025-06-30T14:58:31.2250732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.21,344.26
2025-06-30T14:58:31.3406032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.21,344.21
2025-06-30T14:58:31.4152569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.16,344.21
2025-06-30T14:58:31.5406773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.16,344.15
2025-06-30T14:58:31.6243243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.1,344.15
2025-06-30T14:58:31.7441031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.1,344.09
2025-06-30T14:58:31.8249690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.04,344.09
2025-06-30T14:58:31.9403930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.04,344.03
2025-06-30T14:58:32.0250420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.99,344.03
2025-06-30T14:58:32.1404731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.99,343.97
2025-06-30T14:58:32.2250278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.93,343.97
2025-06-30T14:58:32.3405049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.93,343.92
2025-06-30T14:58:32.4251518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.88,343.92
2025-06-30T14:58:32.5409950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.88,343.87
2025-06-30T14:58:32.6244286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.83,343.87
2025-06-30T14:58:32.7409162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.83,343.82
2025-06-30T14:58:32.8246114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.79,343.82
2025-06-30T14:58:32.9340817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.79,343.78
2025-06-30T14:58:33.0250044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.76,343.78
2025-06-30T14:58:33.1403418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.76,343.75
2025-06-30T14:58:33.2251093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.74,343.75
2025-06-30T14:58:33.3405993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.74,343.74
2025-06-30T14:58:33.4251869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.74,343.74
2025-06-30T14:58:33.5408571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.74,343.75
2025-06-30T14:58:33.6243568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.75,343.75
2025-06-30T14:58:33.7412803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.75,343.77
2025-06-30T14:58:33.8249314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.78,343.77
2025-06-30T14:58:33.9403133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.78,343.81
2025-06-30T14:58:34.0249788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.83,343.81
2025-06-30T14:58:34.1404230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.83,343.87
2025-06-30T14:58:34.2250505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.89,343.87
2025-06-30T14:58:34.3406506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.89,343.94
2025-06-30T14:58:34.4249347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.96,343.94
2025-06-30T14:58:34.5408174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.96,344.01
2025-06-30T14:58:34.6251319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.03,344.01
2025-06-30T14:58:34.7408771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.03,344.07
2025-06-30T14:58:34.8244419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.1,344.07
2025-06-30T14:58:34.9409520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.1,344.14
2025-06-30T14:58:35.0245387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.16,344.14
2025-06-30T14:58:35.1409328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.16,344.2
2025-06-30T14:58:35.2246920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.21,344.2
2025-06-30T14:58:35.3411248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.21,344.25
2025-06-30T14:58:35.4247154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.26,344.25
2025-06-30T14:58:35.5401223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.26,344.29
2025-06-30T14:58:35.6248874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.29,344.29
2025-06-30T14:58:35.7410037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.29,344.32
2025-06-30T14:58:35.8245828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.32,344.32
2025-06-30T14:58:35.9411175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.32,344.35
2025-06-30T14:58:36.0246887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.34,344.35
2025-06-30T14:58:36.1403461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.34,344.36
2025-06-30T14:58:36.2248120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.35,344.36
2025-06-30T14:58:36.3405170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.35,344.36
2025-06-30T14:58:36.4249348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.34,344.36
2025-06-30T14:58:36.5405910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.34,344.35
2025-06-30T14:58:36.6250442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.32,344.35
2025-06-30T14:58:36.7406288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.32,344.32
2025-06-30T14:58:36.8252331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.29,344.32
2025-06-30T14:58:36.9409198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.29,344.29
2025-06-30T14:58:37.0245308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.25,344.29
2025-06-30T14:58:37.1409918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.25,344.23
2025-06-30T14:58:37.2247542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.19,344.23
2025-06-30T14:58:37.3411699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.19,344.17
2025-06-30T14:58:37.4248882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.11,344.17
2025-06-30T14:58:37.5402949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.11,344.08
2025-06-30T14:58:37.6249004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.02,344.08
2025-06-30T14:58:37.7405485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.02,343.99
2025-06-30T14:58:37.8253307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.92,343.99
2025-06-30T14:58:37.9407833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.92,343.89
2025-06-30T14:58:38.0244528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.82,343.89
2025-06-30T14:58:38.1410040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.82,343.79
2025-06-30T14:58:38.2245892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.72,343.79
2025-06-30T14:58:38.3412002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.72,343.69
2025-06-30T14:58:38.4247283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.62,343.69
2025-06-30T14:58:38.5413441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.62,343.6
2025-06-30T14:58:38.6246802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.54,343.6
2025-06-30T14:58:38.7402352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.54,343.52
2025-06-30T14:58:38.8248724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.47,343.52
2025-06-30T14:58:38.9404161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.47,343.46
2025-06-30T14:58:39.0250908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.41,343.46
2025-06-30T14:58:39.1409049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.41,343.41
2025-06-30T14:58:39.2244620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.38,343.41
2025-06-30T14:58:39.3410367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.38,343.39
2025-06-30T14:58:39.4246590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.36,343.39
2025-06-30T14:58:39.5411431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.36,343.38
2025-06-30T14:58:39.6246859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.36,343.38
2025-06-30T14:58:39.7407965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.36,343.38
2025-06-30T14:58:39.8244969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.37,343.38
2025-06-30T14:58:39.9409775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.37,343.4
2025-06-30T14:58:40.0246182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.4,343.4
2025-06-30T14:58:40.1409976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.4,343.43
2025-06-30T14:58:40.2247336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.43,343.43
2025-06-30T14:58:40.3413459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.43,343.46
2025-06-30T14:58:40.4248276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.46,343.46
2025-06-30T14:58:40.5403365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.46,343.48
2025-06-30T14:58:40.6249619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.48,343.48
2025-06-30T14:58:40.7445852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.48,343.5
2025-06-30T14:58:40.8251878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.5,343.5
2025-06-30T14:58:40.9405366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.5,343.51
2025-06-30T14:58:41.0251708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.51,343.51
2025-06-30T14:58:41.1406239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.51,343.51
2025-06-30T14:58:41.2252696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.51,343.51
2025-06-30T14:58:41.3407684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.51,343.5
2025-06-30T14:58:41.4243765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.49,343.5
2025-06-30T14:58:41.5408634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.49,343.48
2025-06-30T14:58:41.6244637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.47,343.48
2025-06-30T14:58:41.7403332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.47,343.45
2025-06-30T14:58:41.8249890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.44,343.45
2025-06-30T14:58:41.9406451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.44,343.41
2025-06-30T14:58:42.0251707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.41,343.41
2025-06-30T14:58:42.1407597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.41,343.38
2025-06-30T14:58:42.2251828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.37,343.38
2025-06-30T14:58:42.3409011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.37,343.34
2025-06-30T14:58:42.4243677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.34,343.34
2025-06-30T14:58:42.5409471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.34,343.3
2025-06-30T14:58:42.6244177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.3,343.3
2025-06-30T14:58:42.7410607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.3,343.27
2025-06-30T14:58:42.8246455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.27,343.27
2025-06-30T14:58:42.9411147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.27,343.24
2025-06-30T14:58:43.0247604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.23,343.24
2025-06-30T14:58:43.1413532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.23,343.21
2025-06-30T14:58:43.2248436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.2,343.21
2025-06-30T14:58:43.3402712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.2,343.18
2025-06-30T14:58:43.4249078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.17,343.18
2025-06-30T14:58:43.5403509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.17,343.15
2025-06-30T14:58:43.6249659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.14,343.15
2025-06-30T14:58:43.7409243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.14,343.13
2025-06-30T14:58:43.8245942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.12,343.13
2025-06-30T14:58:43.9410837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.12,343.12
2025-06-30T14:58:44.0247127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.11,343.12
2025-06-30T14:58:44.1411834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.11,343.11
2025-06-30T14:58:44.2328334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.1,343.11
2025-06-30T14:58:44.3403717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.1,343.11
2025-06-30T14:58:44.4249646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.08,343.11
2025-06-30T14:58:44.5406004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.08,343.1
2025-06-30T14:58:44.6249582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.07,343.1
2025-06-30T14:58:44.7406372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.07,343.09
2025-06-30T14:58:44.8251917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.06,343.09
2025-06-30T14:58:44.9406975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.06,343.08
2025-06-30T14:58:45.0253102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.04,343.08
2025-06-30T14:58:45.1408387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.04,343.05
2025-06-30T14:58:45.2244729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343,343.05
2025-06-30T14:58:45.3410118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343,343.01
2025-06-30T14:58:45.4245192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.95,343.01
2025-06-30T14:58:45.5410170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.95,342.95
2025-06-30T14:58:45.6246105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.89,342.95
2025-06-30T14:58:45.7405519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.89,342.88
2025-06-30T14:58:45.8252033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.81,342.88
2025-06-30T14:58:45.9406596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.81,342.8
2025-06-30T14:58:46.0252788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.72,342.8
2025-06-30T14:58:46.1407518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.72,342.69
2025-06-30T14:58:46.2243680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.62,342.69
2025-06-30T14:58:46.3408164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.62,342.59
2025-06-30T14:58:46.4243413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.51,342.59
2025-06-30T14:58:46.5411711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.51,342.48
2025-06-30T14:58:46.6245923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.4,342.48
2025-06-30T14:58:46.7410097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.4,342.37
2025-06-30T14:58:46.8248067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.29,342.37
2025-06-30T14:58:46.9404171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.29,342.27
2025-06-30T14:58:47.0248728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.2,342.27
2025-06-30T14:58:47.1406592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.2,342.18
2025-06-30T14:58:47.2252198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.13,342.18
2025-06-30T14:58:47.3407876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.13,342.12
2025-06-30T14:58:47.4244304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.08,342.12
2025-06-30T14:58:47.5408553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.08,342.09
2025-06-30T14:58:47.6244482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.07,342.09
2025-06-30T14:58:47.7404512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.07,342.09
2025-06-30T14:58:47.8250365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.09,342.09
2025-06-30T14:58:47.9405598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.09,342.12
2025-06-30T14:58:48.0251779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.13,342.12
2025-06-30T14:58:48.1406459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.13,342.19
2025-06-30T14:58:48.2252804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.21,342.19
2025-06-30T14:58:48.3408063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.21,342.28
2025-06-30T14:58:48.4243188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.32,342.28
2025-06-30T14:58:48.5409629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.32,342.39
2025-06-30T14:58:48.6245097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.44,342.39
2025-06-30T14:58:48.7409641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.44,342.53
2025-06-30T14:58:48.8245794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.58,342.53
2025-06-30T14:58:48.9412512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.58,342.67
2025-06-30T14:58:49.0247121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.72,342.67
2025-06-30T14:58:49.1402278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,342.72,342.82
2025-06-30T14:58:49.2250052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.87,342.82
2025-06-30T14:58:49.3403571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.87,342.96
2025-06-30T14:58:49.4249474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.02,342.96
2025-06-30T14:58:49.5404430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.02,343.1
2025-06-30T14:58:49.6250403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.16,343.1
2025-06-30T14:58:49.7446508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.16,343.23
2025-06-30T14:58:49.8246547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.28,343.23
2025-06-30T14:58:49.9412256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.28,343.35
2025-06-30T14:58:50.0247261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.4,343.35
2025-06-30T14:58:50.1403255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.4,343.45
2025-06-30T14:58:50.2248743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.49,343.45
2025-06-30T14:58:50.3404553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.49,343.53
2025-06-30T14:58:50.4250257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.56,343.53
2025-06-30T14:58:50.5406350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.56,343.59
2025-06-30T14:58:50.6250988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.61,343.59
2025-06-30T14:58:50.7405783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.61,343.62
2025-06-30T14:58:50.8252580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.62,343.62
2025-06-30T14:58:50.9408156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.62,343.62
2025-06-30T14:58:51.0246246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.61,343.62
2025-06-30T14:58:51.1412428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.61,343.6
2025-06-30T14:58:51.2246954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.58,343.6
2025-06-30T14:58:51.3402717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.58,343.55
2025-06-30T14:58:51.4248589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.53,343.55
2025-06-30T14:58:51.5403062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.53,343.49
2025-06-30T14:58:51.6249587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.45,343.49
2025-06-30T14:58:51.7407913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.45,343.41
2025-06-30T14:58:51.8244282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.36,343.41
2025-06-30T14:58:51.9409697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.36,343.31
2025-06-30T14:58:52.0245445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.26,343.31
2025-06-30T14:58:52.1411129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.26,343.2
2025-06-30T14:58:52.2247429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.15,343.2
2025-06-30T14:58:52.3404024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,343.15,343.08
2025-06-30T14:58:52.4248084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.02,343.08
2025-06-30T14:58:52.5404799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.02,342.96
2025-06-30T14:58:52.6249682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.9,342.96
2025-06-30T14:58:52.7433929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.9,342.83
2025-06-30T14:58:52.8251721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.78,342.83
2025-06-30T14:58:52.9408084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.78,342.71
2025-06-30T14:58:53.0252219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.65,342.71
2025-06-30T14:58:53.1408611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.65,342.59
2025-06-30T14:58:53.2252608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.54,342.59
2025-06-30T14:58:53.3409017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.54,342.48
2025-06-30T14:58:53.4244482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.42,342.48
2025-06-30T14:58:53.5408220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.42,342.37
2025-06-30T14:58:53.6181045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.32,342.37
2025-06-30T14:58:53.7403737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.32,342.27
2025-06-30T14:58:53.8251063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.23,342.27
2025-06-30T14:58:53.9405619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.23,342.19
2025-06-30T14:58:54.0251344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.15,342.19
2025-06-30T14:58:54.1405797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.15,342.12
2025-06-30T14:58:54.2251803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.08,342.12
2025-06-30T14:58:54.3407284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.08,342.07
2025-06-30T14:58:54.4243955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.04,342.07
2025-06-30T14:58:54.5410457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.04,342.03
2025-06-30T14:58:54.6244402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.01,342.03
2025-06-30T14:58:54.7409879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.01,342.01
2025-06-30T14:58:54.8246530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.99,342.01
2025-06-30T14:58:54.9478881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.99,342.01
2025-06-30T14:58:55.0247120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.99,342.01
2025-06-30T14:58:55.1403753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.99,342.02
2025-06-30T14:58:55.2249213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.01,342.02
2025-06-30T14:58:55.3403651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.01,342.04
2025-06-30T14:58:55.4249917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.03,342.04
2025-06-30T14:58:55.5404927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.03,342.07
2025-06-30T14:58:55.6250766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.07,342.07
2025-06-30T14:58:55.7409155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.07,342.11
2025-06-30T14:58:55.8247443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.1,342.11
2025-06-30T14:58:55.9411312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.1,342.15
2025-06-30T14:58:56.0247240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.15,342.15
2025-06-30T14:58:56.1411485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.15,342.19
2025-06-30T14:58:56.2247852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.19,342.19
2025-06-30T14:58:56.3404318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.19,342.24
2025-06-30T14:58:56.4249062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.23,342.24
2025-06-30T14:58:56.5403896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.23,342.27
2025-06-30T14:58:56.6250048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.26,342.27
2025-06-30T14:58:56.7429314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.26,342.3
2025-06-30T14:58:56.8251827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.29,342.3
2025-06-30T14:58:56.9406800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.29,342.32
2025-06-30T14:58:57.0252874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.3,342.32
2025-06-30T14:58:57.1407923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.3,342.33
2025-06-30T14:58:57.2244110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.3,342.33
2025-06-30T14:58:57.3410049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.3,342.32
2025-06-30T14:58:57.4244985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.29,342.32
2025-06-30T14:58:57.5410177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.29,342.3
2025-06-30T14:58:57.6245442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.27,342.3
2025-06-30T14:58:57.7405127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.27,342.27
2025-06-30T14:58:57.8250346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.24,342.27
2025-06-30T14:58:57.9408087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.24,342.24
2025-06-30T14:58:58.0253177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.2,342.24
2025-06-30T14:58:58.1406846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.2,342.2
2025-06-30T14:58:58.2243675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.17,342.2
2025-06-30T14:58:58.3341242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.17,342.17
2025-06-30T14:58:58.4244704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.15,342.17
2025-06-30T14:58:58.5409577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.15,342.15
2025-06-30T14:58:58.6245686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.13,342.15
2025-06-30T14:58:58.7411358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.13,342.14
2025-06-30T14:58:58.8248744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.13,342.14
2025-06-30T14:58:58.9402214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.13,342.14
2025-06-30T14:58:59.0248369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.14,342.14
2025-06-30T14:58:59.1403416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.14,342.17
2025-06-30T14:58:59.2249805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.18,342.17
2025-06-30T14:58:59.3404439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.18,342.22
2025-06-30T14:58:59.4249318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.23,342.22
2025-06-30T14:58:59.5405467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.23,342.28
2025-06-30T14:58:59.6251495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.31,342.28
2025-06-30T14:58:59.7409951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.31,342.37
2025-06-30T14:58:59.8248374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.4,342.37
2025-06-30T14:58:59.9412069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.4,342.48
2025-06-30T14:59:00.0248405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.52,342.48
2025-06-30T14:59:00.1402553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.52,342.61
2025-06-30T14:59:00.2250728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.66,342.61
2025-06-30T14:59:00.3405784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,342.66,342.76
2025-06-30T14:59:00.4250044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.81,342.76
2025-06-30T14:59:00.5406109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,342.81,342.92
2025-06-30T14:59:00.6251110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.97,342.92
2025-06-30T14:59:00.7406878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,342.97,343.09
2025-06-30T14:59:00.8252563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.14,343.09
2025-06-30T14:59:00.9408043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,343.14,343.26
2025-06-30T14:59:01.0243932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.31,343.26
2025-06-30T14:59:01.1410252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,343.31,343.42
2025-06-30T14:59:01.2245176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.47,343.42
2025-06-30T14:59:01.3410271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,343.47,343.58
2025-06-30T14:59:01.4245679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.62,343.58
2025-06-30T14:59:01.5411156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,343.62,343.72
2025-06-30T14:59:01.6246849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.76,343.72
2025-06-30T14:59:01.7406783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.76,343.84
2025-06-30T14:59:01.8252686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.87,343.84
2025-06-30T14:59:01.9407827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.87,343.94
2025-06-30T14:59:02.0244715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.95,343.94
2025-06-30T14:59:02.1409274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.95,344.01
2025-06-30T14:59:02.2248733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.01,344.01
2025-06-30T14:59:02.3411556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.01,344.06
2025-06-30T14:59:02.4245817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.05,344.06
2025-06-30T14:59:02.5404284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.05,344.08
2025-06-30T14:59:02.6250163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.06,344.08
2025-06-30T14:59:02.7431754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.06,344.08
2025-06-30T14:59:02.8251137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.05,344.08
2025-06-30T14:59:02.9408050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.05,344.06
2025-06-30T14:59:03.0252252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.03,344.06
2025-06-30T14:59:03.1405873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.03,344.02
2025-06-30T14:59:03.2243946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.98,344.02
2025-06-30T14:59:03.3410065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.98,343.96
2025-06-30T14:59:03.4244703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.91,343.96
2025-06-30T14:59:03.5411043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.91,343.88
2025-06-30T14:59:03.6245914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.83,343.88
2025-06-30T14:59:03.7405517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.83,343.79
2025-06-30T14:59:03.8250845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.73,343.79
2025-06-30T14:59:03.9407582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.73,343.69
2025-06-30T14:59:04.0252402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.62,343.69
2025-06-30T14:59:04.1407021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.62,343.57
2025-06-30T14:59:04.2243487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.5,343.57
2025-06-30T14:59:04.3356193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.5,343.44
2025-06-30T14:59:04.4244341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.38,343.44
2025-06-30T14:59:04.5409301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,343.38,343.31
2025-06-30T14:59:04.6245456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.24,343.31
2025-06-30T14:59:04.7410737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,343.24,343.17
2025-06-30T14:59:04.8247434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.1,343.17
2025-06-30T14:59:04.9412985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,343.1,343.02
2025-06-30T14:59:05.0248033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.95,343.02
2025-06-30T14:59:05.1404826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.95,342.88
2025-06-30T14:59:05.2249117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.81,342.88
2025-06-30T14:59:05.3406278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,342.81,342.73
2025-06-30T14:59:05.4251214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.67,342.73
2025-06-30T14:59:05.5405473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,342.67,342.59
2025-06-30T14:59:05.6250993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.53,342.59
2025-06-30T14:59:05.7465859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.53,342.46
2025-06-30T14:59:05.8246125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.4,342.46
2025-06-30T14:59:05.9413061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.4,342.33
2025-06-30T14:59:06.0248872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.28,342.33
2025-06-30T14:59:06.1401594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.28,342.22
2025-06-30T14:59:06.2248139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.18,342.22
2025-06-30T14:59:06.3403980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.18,342.13
2025-06-30T14:59:06.4249606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.09,342.13
2025-06-30T14:59:06.5406099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.09,342.05
2025-06-30T14:59:06.6250178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.02,342.05
2025-06-30T14:59:06.7405243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.02,342
2025-06-30T14:59:06.8252408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.97,342
2025-06-30T14:59:06.9408508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.97,341.96
2025-06-30T14:59:07.0244601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.94,341.96
2025-06-30T14:59:07.1408637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.94,341.95
2025-06-30T14:59:07.2246443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.94,341.95
2025-06-30T14:59:07.3403313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.94,341.95
2025-06-30T14:59:07.4246671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.95,341.95
2025-06-30T14:59:07.5411557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.95,341.98
2025-06-30T14:59:07.6247434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.99,341.98
2025-06-30T14:59:07.7404976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.99,342.03
2025-06-30T14:59:07.8251972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.04,342.03
2025-06-30T14:59:07.9407273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.04,342.1
2025-06-30T14:59:08.0253007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.12,342.1
2025-06-30T14:59:08.1407745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.12,342.18
2025-06-30T14:59:08.2244350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.2,342.18
2025-06-30T14:59:08.3410994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.2,342.27
2025-06-30T14:59:08.4245631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.29,342.27
2025-06-30T14:59:08.5409671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.29,342.37
2025-06-30T14:59:08.6246212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.39,342.37
2025-06-30T14:59:08.7469571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.39,342.46
2025-06-30T14:59:08.8248176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.47,342.46
2025-06-30T14:59:08.9402897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.47,342.54
2025-06-30T14:59:09.0248325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.55,342.54
2025-06-30T14:59:09.1403313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.55,342.61
2025-06-30T14:59:09.2162338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.62,342.61
2025-06-30T14:59:09.3405053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.62,342.68
2025-06-30T14:59:09.4250412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.69,342.68
2025-06-30T14:59:09.5405968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.69,342.74
2025-06-30T14:59:09.6194634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.75,342.74
2025-06-30T14:59:09.7411374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.75,342.8
2025-06-30T14:59:09.8247386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.81,342.8
2025-06-30T14:59:09.9413448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.81,342.86
2025-06-30T14:59:10.0249039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.87,342.86
2025-06-30T14:59:10.1409145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.87,342.93
2025-06-30T14:59:10.2245718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.94,342.93
2025-06-30T14:59:10.3411230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.94,343.01
2025-06-30T14:59:10.4247126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.02,343.01
2025-06-30T14:59:10.5411469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.02,343.1
2025-06-30T14:59:10.6247399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.12,343.1
2025-06-30T14:59:10.7403383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.12,343.2
2025-06-30T14:59:10.8249152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.22,343.2
2025-06-30T14:59:10.9411714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.22,343.31
2025-06-30T14:59:11.0246381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.33,343.31
2025-06-30T14:59:11.1411327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.33,343.42
2025-06-30T14:59:11.2247259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.45,343.42
2025-06-30T14:59:11.3402109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.45,343.53
2025-06-30T14:59:11.4247671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.56,343.53
2025-06-30T14:59:11.5403938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.56,343.64
2025-06-30T14:59:11.6249067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.66,343.64
2025-06-30T14:59:11.7409785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.66,343.73
2025-06-30T14:59:11.8245103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.75,343.73
2025-06-30T14:59:11.9410508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.75,343.81
2025-06-30T14:59:12.0245774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.81,343.81
2025-06-30T14:59:12.1410747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.81,343.85
2025-06-30T14:59:12.2286300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.85,343.85
2025-06-30T14:59:12.3403453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.85,343.88
2025-06-30T14:59:12.4248554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.86,343.88
2025-06-30T14:59:12.5404832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.86,343.87
2025-06-30T14:59:12.6288440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.84,343.87
2025-06-30T14:59:12.7405046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.84,343.83
2025-06-30T14:59:12.8250248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.79,343.83
2025-06-30T14:59:12.9405622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.79,343.76
2025-06-30T14:59:13.0252667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.72,343.76
2025-06-30T14:59:13.1407018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.72,343.67
2025-06-30T14:59:13.2253032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.62,343.67
2025-06-30T14:59:13.3408484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.62,343.56
2025-06-30T14:59:13.4243956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.51,343.56
2025-06-30T14:59:13.5410630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,343.51,343.44
2025-06-30T14:59:13.6247527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.38,343.44
2025-06-30T14:59:13.7407250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,343.38,343.31
2025-06-30T14:59:13.8252820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.25,343.31
2025-06-30T14:59:13.9409217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,343.25,343.17
2025-06-30T14:59:14.0244155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.11,343.17
2025-06-30T14:59:14.1410006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,343.11,343.03
2025-06-30T14:59:14.2245775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.97,343.03
2025-06-30T14:59:14.3412294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.97,342.9
2025-06-30T14:59:14.4247216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.84,342.9
2025-06-30T14:59:14.5410346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.84,342.77
2025-06-30T14:59:14.6247119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.72,342.77
2025-06-30T14:59:14.7435659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.72,342.66
2025-06-30T14:59:14.8249251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.6,342.66
2025-06-30T14:59:14.9403838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.6,342.55
2025-06-30T14:59:15.0250099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.5,342.55
2025-06-30T14:59:15.1407090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.5,342.46
2025-06-30T14:59:15.2250638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.42,342.46
2025-06-30T14:59:15.3407518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.42,342.38
2025-06-30T14:59:15.4306918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.34,342.38
2025-06-30T14:59:15.5407768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.34,342.31
2025-06-30T14:59:15.6242640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.28,342.31
2025-06-30T14:59:15.7402308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.28,342.26
2025-06-30T14:59:15.8248628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.23,342.26
2025-06-30T14:59:15.9404737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.23,342.23
2025-06-30T14:59:16.0249952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.21,342.23
2025-06-30T14:59:16.1406698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.21,342.21
2025-06-30T14:59:16.2251820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.19,342.21
2025-06-30T14:59:16.3408090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.19,342.21
2025-06-30T14:59:16.4252778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.2,342.21
2025-06-30T14:59:16.5406698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.2,342.22
2025-06-30T14:59:16.6242845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.21,342.22
2025-06-30T14:59:16.7407315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.21,342.25
2025-06-30T14:59:16.8244891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.24,342.25
2025-06-30T14:59:16.9409703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.24,342.28
2025-06-30T14:59:17.0246057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.28,342.28
2025-06-30T14:59:17.1411031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.28,342.32
2025-06-30T14:59:17.2165483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.32,342.32
2025-06-30T14:59:17.3412499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.32,342.37
2025-06-30T14:59:17.4248124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.37,342.37
2025-06-30T14:59:17.5404488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.37,342.42
2025-06-30T14:59:17.6248790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.42,342.42
2025-06-30T14:59:17.7407631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.42,342.48
2025-06-30T14:59:17.8245945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.48,342.48
2025-06-30T14:59:17.9410302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.48,342.54
2025-06-30T14:59:18.0245450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.54,342.54
2025-06-30T14:59:18.1410524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.54,342.59
2025-06-30T14:59:18.2246631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.59,342.59
2025-06-30T14:59:18.3412179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.59,342.65
2025-06-30T14:59:18.4247323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.65,342.65
2025-06-30T14:59:18.5404182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.65,342.7
2025-06-30T14:59:18.6247995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.7,342.7
2025-06-30T14:59:18.7403971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.7,342.75
2025-06-30T14:59:18.8250666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.75,342.75
2025-06-30T14:59:18.9406893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.75,342.79
2025-06-30T14:59:19.0252846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.79,342.79
2025-06-30T14:59:19.1408131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.79,342.82
2025-06-30T14:59:19.2252971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.82,342.82
2025-06-30T14:59:19.3407852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.82,342.85
2025-06-30T14:59:19.4242829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.84,342.85
2025-06-30T14:59:19.5409937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.84,342.86
2025-06-30T14:59:19.6244256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.85,342.86
2025-06-30T14:59:19.7404352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.85,342.86
2025-06-30T14:59:19.8250257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.84,342.86
2025-06-30T14:59:19.9407270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.84,342.85
2025-06-30T14:59:20.0250783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.82,342.85
2025-06-30T14:59:20.1406177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.82,342.82
2025-06-30T14:59:20.2252643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.8,342.82
2025-06-30T14:59:20.3406716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.8,342.79
2025-06-30T14:59:20.4243640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.76,342.79
2025-06-30T14:59:20.5409969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.76,342.75
2025-06-30T14:59:20.6244155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.72,342.75
2025-06-30T14:59:20.7444721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.72,342.71
2025-06-30T14:59:20.8245939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.69,342.71
2025-06-30T14:59:20.9412755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.69,342.68
2025-06-30T14:59:21.0247697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.66,342.68
2025-06-30T14:59:21.1403297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.66,342.66
2025-06-30T14:59:21.2247372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.65,342.66
2025-06-30T14:59:21.3403223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.65,342.66
2025-06-30T14:59:21.4249734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.65,342.66
2025-06-30T14:59:21.5408558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.65,342.66
2025-06-30T14:59:21.6244788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.66,342.66
2025-06-30T14:59:21.7437568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.66,342.68
2025-06-30T14:59:21.8251210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.68,342.68
2025-06-30T14:59:21.9405111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.68,342.7
2025-06-30T14:59:22.0251196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.7,342.7
2025-06-30T14:59:22.1407401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.7,342.72
2025-06-30T14:59:22.2252215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.72,342.72
2025-06-30T14:59:22.3407805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.72,342.74
2025-06-30T14:59:22.4243593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.74,342.74
2025-06-30T14:59:22.5409236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.74,342.75
2025-06-30T14:59:22.6244688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.75,342.75
2025-06-30T14:59:22.7410639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.75,342.75
2025-06-30T14:59:22.8245796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.74,342.75
2025-06-30T14:59:22.9411225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.74,342.74
2025-06-30T14:59:23.0247119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.73,342.74
2025-06-30T14:59:23.1405932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.73,342.72
2025-06-30T14:59:23.2252994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.7,342.72
2025-06-30T14:59:23.3341892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.7,342.69
2025-06-30T14:59:23.4243622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.68,342.69
2025-06-30T14:59:23.5408493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.68,342.66
2025-06-30T14:59:23.6244811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.65,342.66
2025-06-30T14:59:23.7402241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.65,342.64
2025-06-30T14:59:23.8249356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.63,342.64
2025-06-30T14:59:23.9406532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.63,342.62
2025-06-30T14:59:24.0250539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.61,342.62
2025-06-30T14:59:24.1405286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.61,342.61
2025-06-30T14:59:24.2252159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.61,342.61
2025-06-30T14:59:24.3409072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.61,342.62
2025-06-30T14:59:24.4253112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.62,342.62
2025-06-30T14:59:24.5407834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.62,342.63
2025-06-30T14:59:24.6243834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.64,342.63
2025-06-30T14:59:24.7408798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.64,342.66
2025-06-30T14:59:24.8245805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.66,342.66
2025-06-30T14:59:24.9412680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.66,342.69
2025-06-30T14:59:25.0245797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.69,342.69
2025-06-30T14:59:25.1411096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.69,342.72
2025-06-30T14:59:25.2247968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.73,342.72
2025-06-30T14:59:25.3404478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.73,342.76
2025-06-30T14:59:25.4248807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.76,342.76
2025-06-30T14:59:25.5404275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.76,342.79
2025-06-30T14:59:25.6250007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.78,342.79
2025-06-30T14:59:25.7408900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.78,342.81
2025-06-30T14:59:25.8245582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.8,342.81
2025-06-30T14:59:25.9411810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.8,342.83
2025-06-30T14:59:26.0246669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.82,342.83
2025-06-30T14:59:26.1410171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.82,342.84
2025-06-30T14:59:26.2247988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.82,342.84
2025-06-30T14:59:26.3402632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.82,342.84
2025-06-30T14:59:26.4248404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.81,342.84
2025-06-30T14:59:26.5403845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.81,342.83
2025-06-30T14:59:26.6249727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.79,342.83
2025-06-30T14:59:26.7406578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.79,342.81
2025-06-30T14:59:26.8251056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.77,342.81
2025-06-30T14:59:26.9405963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.77,342.78
2025-06-30T14:59:27.0252335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.73,342.78
2025-06-30T14:59:27.1406953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.73,342.75
2025-06-30T14:59:27.2243848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.7,342.75
2025-06-30T14:59:27.3408211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.7,342.72
2025-06-30T14:59:27.4243880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.68,342.72
2025-06-30T14:59:27.5411358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.68,342.7
2025-06-30T14:59:27.6245793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.67,342.7
2025-06-30T14:59:27.7435771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.67,342.69
2025-06-30T14:59:27.8250412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.67,342.69
2025-06-30T14:59:27.9406243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.67,342.7
2025-06-30T14:59:28.0251900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.68,342.7
2025-06-30T14:59:28.1406208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.68,342.73
2025-06-30T14:59:28.2253093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.71,342.73
2025-06-30T14:59:28.3409242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.71,342.76
2025-06-30T14:59:28.4244107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.75,342.76
2025-06-30T14:59:28.5408702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.75,342.8
2025-06-30T14:59:28.6245225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.8,342.8
2025-06-30T14:59:28.7409980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.8,342.86
2025-06-30T14:59:28.8246910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.86,342.86
2025-06-30T14:59:28.9411790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.86,342.91
2025-06-30T14:59:29.0247215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.92,342.91
2025-06-30T14:59:29.1402877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.92,342.98
2025-06-30T14:59:29.2250270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.98,342.98
2025-06-30T14:59:29.3342966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.98,343.04
2025-06-30T14:59:29.4249705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.05,343.04
2025-06-30T14:59:29.5404769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.05,343.11
2025-06-30T14:59:29.6249652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.12,343.11
2025-06-30T14:59:29.7456173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.12,343.18
2025-06-30T14:59:29.8247490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.19,343.18
2025-06-30T14:59:29.9411263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.19,343.24
2025-06-30T14:59:30.0247746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.26,343.24
2025-06-30T14:59:30.1401706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.26,343.31
2025-06-30T14:59:30.2248699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.33,343.31
2025-06-30T14:59:30.3402939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.33,343.36
2025-06-30T14:59:30.4249799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.38,343.36
2025-06-30T14:59:30.5404979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.38,343.41
2025-06-30T14:59:30.6250905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.43,343.41
2025-06-30T14:59:30.7405439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.43,343.45
2025-06-30T14:59:30.8252469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.46,343.45
2025-06-30T14:59:30.9407047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.46,343.47
2025-06-30T14:59:31.0242621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.49,343.47
2025-06-30T14:59:31.1408103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.49,343.49
2025-06-30T14:59:31.2244734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.5,343.49
2025-06-30T14:59:31.3409341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.5,343.49
2025-06-30T14:59:31.4245348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.49,343.49
2025-06-30T14:59:31.5410727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.49,343.48
2025-06-30T14:59:31.6246553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.48,343.48
2025-06-30T14:59:31.7404701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.48,343.46
2025-06-30T14:59:31.8251301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.45,343.46
2025-06-30T14:59:31.9410680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.45,343.43
2025-06-30T14:59:32.0184771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.42,343.43
2025-06-30T14:59:32.1413227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.42,343.39
2025-06-30T14:59:32.2248249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.38,343.39
2025-06-30T14:59:32.3402953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.38,343.35
2025-06-30T14:59:32.4248506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.33,343.35
2025-06-30T14:59:32.5404413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.33,343.3
2025-06-30T14:59:32.6250124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.28,343.3
2025-06-30T14:59:32.7404406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.28,343.26
2025-06-30T14:59:32.8251249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.24,343.26
2025-06-30T14:59:32.9406953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.24,343.22
2025-06-30T14:59:33.0252685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.2,343.22
2025-06-30T14:59:33.1407997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.2,343.18
2025-06-30T14:59:33.2243411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.16,343.18
2025-06-30T14:59:33.3408888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.16,343.15
2025-06-30T14:59:33.4245151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.13,343.15
2025-06-30T14:59:33.5411417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.13,343.13
2025-06-30T14:59:33.6294622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.11,343.13
2025-06-30T14:59:33.7405282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.11,343.11
2025-06-30T14:59:33.8251932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.08,343.11
2025-06-30T14:59:33.9406663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.08,343.08
2025-06-30T14:59:34.0252270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.06,343.08
2025-06-30T14:59:34.1408014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.06,343.06
2025-06-30T14:59:34.2242389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.03,343.06
2025-06-30T14:59:34.3408374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.03,343.03
2025-06-30T14:59:34.4244310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343,343.03
2025-06-30T14:59:34.5411020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343,343.01
2025-06-30T14:59:34.6244511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.97,343.01
2025-06-30T14:59:34.7411583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.97,342.98
2025-06-30T14:59:34.8179171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.94,342.98
2025-06-30T14:59:34.9413001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.94,342.94
2025-06-30T14:59:35.0247915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.91,342.94
2025-06-30T14:59:35.1402811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.91,342.91
2025-06-30T14:59:35.2249042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.88,342.91
2025-06-30T14:59:35.3405656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.88,342.89
2025-06-30T14:59:35.4249690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.85,342.89
2025-06-30T14:59:35.5406725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.85,342.86
2025-06-30T14:59:35.6251775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.83,342.86
2025-06-30T14:59:35.7468782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.83,342.84
2025-06-30T14:59:35.8247078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.81,342.84
2025-06-30T14:59:35.9412283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.81,342.83
2025-06-30T14:59:36.0247595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.8,342.83
2025-06-30T14:59:36.1403318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.8,342.82
2025-06-30T14:59:36.2249107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.8,342.82
2025-06-30T14:59:36.3403640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.8,342.82
2025-06-30T14:59:36.4249589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.81,342.82
2025-06-30T14:59:36.5405103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.81,342.84
2025-06-30T14:59:36.6251458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.83,342.84
2025-06-30T14:59:36.7407183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.83,342.86
2025-06-30T14:59:36.8253481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.86,342.86
2025-06-30T14:59:36.9408913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.86,342.91
2025-06-30T14:59:37.0243405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.91,342.91
2025-06-30T14:59:37.1408689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.91,342.96
2025-06-30T14:59:37.2245034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.97,342.96
2025-06-30T14:59:37.3410500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.97,343.02
2025-06-30T14:59:37.4200734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.04,343.02
2025-06-30T14:59:37.5410538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.04,343.1
2025-06-30T14:59:37.6246018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.11,343.1
2025-06-30T14:59:37.7407162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.11,343.17
2025-06-30T14:59:37.8251923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.19,343.17
2025-06-30T14:59:37.9406960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.19,343.23
2025-06-30T14:59:38.0247822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.25,343.23
2025-06-30T14:59:38.1402150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.25,343.29
2025-06-30T14:59:38.2249002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.3,343.29
2025-06-30T14:59:38.3404469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.3,343.33
2025-06-30T14:59:38.4250517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.33,343.33
2025-06-30T14:59:38.5404818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.33,343.36
2025-06-30T14:59:38.6250919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.36,343.36
2025-06-30T14:59:38.7406789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.36,343.38
2025-06-30T14:59:38.8252383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.37,343.38
2025-06-30T14:59:38.9407633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.37,343.39
2025-06-30T14:59:39.0243479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.38,343.39
2025-06-30T14:59:39.1408330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.38,343.39
2025-06-30T14:59:39.2244651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.38,343.39
2025-06-30T14:59:39.3409892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.38,343.39
2025-06-30T14:59:39.4245814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.38,343.39
2025-06-30T14:59:39.5410580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.38,343.39
2025-06-30T14:59:39.6247399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.39,343.39
2025-06-30T14:59:39.7406311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.39,343.4
2025-06-30T14:59:39.8252109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.4,343.4
2025-06-30T14:59:39.9406896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.4,343.41
2025-06-30T14:59:40.0242979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.41,343.41
2025-06-30T14:59:40.1409544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.41,343.43
2025-06-30T14:59:40.2244050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.43,343.43
2025-06-30T14:59:40.3409682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.43,343.46
2025-06-30T14:59:40.4245621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.46,343.46
2025-06-30T14:59:40.5410401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.46,343.48
2025-06-30T14:59:40.6247016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.48,343.48
2025-06-30T14:59:40.7411582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.48,343.5
2025-06-30T14:59:40.8248065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.5,343.5
2025-06-30T14:59:40.9403067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.5,343.52
2025-06-30T14:59:41.0250533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.51,343.52
2025-06-30T14:59:41.1405305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.51,343.52
2025-06-30T14:59:41.2250279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.5,343.52
2025-06-30T14:59:41.3404756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.5,343.51
2025-06-30T14:59:41.4250854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.48,343.51
2025-06-30T14:59:41.5406206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.48,343.47
2025-06-30T14:59:41.6252703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.45,343.47
2025-06-30T14:59:41.7410791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.45,343.42
2025-06-30T14:59:41.8247861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.39,343.42
2025-06-30T14:59:41.9404517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.39,343.35
2025-06-30T14:59:42.0249896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.31,343.35
2025-06-30T14:59:42.1403349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.31,343.26
2025-06-30T14:59:42.2249931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.21,343.26
2025-06-30T14:59:42.3407055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.21,343.15
2025-06-30T14:59:42.4251886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.1,343.15
2025-06-30T14:59:42.5406560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,343.1,343.02
2025-06-30T14:59:42.6252050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.96,343.02
2025-06-30T14:59:42.7407453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,342.96,342.88
2025-06-30T14:59:42.8244037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.82,342.88
2025-06-30T14:59:42.9410158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,342.82,342.73
2025-06-30T14:59:43.0244842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.66,342.73
2025-06-30T14:59:43.1410907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,342.66,342.56
2025-06-30T14:59:43.2246456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.5,342.56
2025-06-30T14:59:43.3410591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,342.5,342.4
2025-06-30T14:59:43.4247115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.34,342.4
2025-06-30T14:59:43.5401874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,342.34,342.25
2025-06-30T14:59:43.6248669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.19,342.25
2025-06-30T14:59:43.7406951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,342.19,342.11
2025-06-30T14:59:43.8243490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.06,342.11
2025-06-30T14:59:43.9410609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.06,342
2025-06-30T14:59:44.0244460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.96,342
2025-06-30T14:59:44.1409950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.96,341.92
2025-06-30T14:59:44.2246055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.9,341.92
2025-06-30T14:59:44.3412226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.9,341.88
2025-06-30T14:59:44.4246826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.88,341.88
2025-06-30T14:59:44.5401776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.88,341.89
2025-06-30T14:59:44.6247794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.91,341.89
2025-06-30T14:59:44.7403489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.91,341.95
2025-06-30T14:59:44.8250498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.98,341.95
2025-06-30T14:59:44.9404819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.98,342.06
2025-06-30T14:59:45.0250814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.1,342.06
2025-06-30T14:59:45.1404424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,342.1,342.2
2025-06-30T14:59:45.2294378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.25,342.2
2025-06-30T14:59:45.3406839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,342.25,342.36
2025-06-30T14:59:45.4252908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.42,342.36
2025-06-30T14:59:45.5409205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,342.42,342.55
2025-06-30T14:59:45.6243136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.6,342.55
2025-06-30T14:59:45.7404275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,342.6,342.74
2025-06-30T14:59:45.8248770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.79,342.74
2025-06-30T14:59:45.9405687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,342.79,342.92
2025-06-30T14:59:46.0250611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.97,342.92
2025-06-30T14:59:46.1404452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,342.97,343.1
2025-06-30T14:59:46.2251998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.14,343.1
2025-06-30T14:59:46.3406916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,343.14,343.26
2025-06-30T14:59:46.4252210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.29,343.26
2025-06-30T14:59:46.5408785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,343.29,343.39
2025-06-30T14:59:46.6203552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.41,343.39
2025-06-30T14:59:46.7409788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.41,343.5
2025-06-30T14:59:46.8245486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.5,343.5
2025-06-30T14:59:46.9410171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.5,343.57
2025-06-30T14:59:47.0246050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.56,343.57
2025-06-30T14:59:47.1410787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.56,343.61
2025-06-30T14:59:47.2247520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.59,343.61
2025-06-30T14:59:47.3403172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.59,343.62
2025-06-30T14:59:47.4247258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.59,343.62
2025-06-30T14:59:47.5403274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.59,343.61
2025-06-30T14:59:47.6248984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.58,343.61
2025-06-30T14:59:47.7410443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.58,343.59
2025-06-30T14:59:47.8249196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.55,343.59
2025-06-30T14:59:47.9413209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.55,343.55
2025-06-30T14:59:48.0248408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.52,343.55
2025-06-30T14:59:48.1403564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.52,343.52
2025-06-30T14:59:48.2250480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.49,343.52
2025-06-30T14:59:48.3405203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.49,343.49
2025-06-30T14:59:48.4250049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.47,343.49
2025-06-30T14:59:48.5405076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.47,343.47
2025-06-30T14:59:48.6251606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.46,343.47
2025-06-30T14:59:48.7451899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.46,343.47
2025-06-30T14:59:48.8254294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.46,343.47
2025-06-30T14:59:48.9408519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.46,343.47
2025-06-30T14:59:49.0244194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.47,343.47
2025-06-30T14:59:49.1409037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.47,343.49
2025-06-30T14:59:49.2246352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.49,343.49
2025-06-30T14:59:49.3410264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.49,343.51
2025-06-30T14:59:49.4245994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.51,343.51
2025-06-30T14:59:49.5411301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.51,343.52
2025-06-30T14:59:49.6248216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.52,343.52
2025-06-30T14:59:49.7408761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.52,343.54
2025-06-30T14:59:49.8244588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.53,343.54
2025-06-30T14:59:49.9411519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.53,343.55
2025-06-30T14:59:50.0249958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.54,343.55
2025-06-30T14:59:50.1404720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.54,343.55
2025-06-30T14:59:50.2250711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.54,343.55
2025-06-30T14:59:50.3405157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.54,343.55
2025-06-30T14:59:50.4252005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.54,343.55
2025-06-30T14:59:50.5406921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.54,343.55
2025-06-30T14:59:50.6243420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.53,343.55
2025-06-30T14:59:50.7407968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.53,343.54
2025-06-30T14:59:50.8244096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.52,343.54
2025-06-30T14:59:50.9409723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.52,343.52
2025-06-30T14:59:51.0246427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.5,343.52
2025-06-30T14:59:51.1409550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.5,343.5
2025-06-30T14:59:51.2246815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.47,343.5
2025-06-30T14:59:51.3412355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.47,343.47
2025-06-30T14:59:51.4247522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.44,343.47
2025-06-30T14:59:51.5403011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.44,343.43
2025-06-30T14:59:51.6249146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.4,343.43
2025-06-30T14:59:51.7409761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.4,343.39
2025-06-30T14:59:51.8246452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.36,343.39
2025-06-30T14:59:51.9412635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.36,343.36
2025-06-30T14:59:52.0247534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.33,343.36
2025-06-30T14:59:52.1402507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.33,343.32
2025-06-30T14:59:52.2249599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.3,343.32
2025-06-30T14:59:52.3403623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.3,343.3
2025-06-30T14:59:52.4249517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.27,343.3
2025-06-30T14:59:52.5404823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.27,343.27
2025-06-30T14:59:52.6250891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.25,343.27
2025-06-30T14:59:52.7410796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.25,343.26
2025-06-30T14:59:52.8246350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.25,343.26
2025-06-30T14:59:52.9412563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.25,343.27
2025-06-30T14:59:53.0247221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.26,343.27
2025-06-30T14:59:53.1402581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.26,343.28
2025-06-30T14:59:53.2248321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.28,343.28
2025-06-30T14:59:53.3404073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.28,343.31
2025-06-30T14:59:53.4249751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.31,343.31
2025-06-30T14:59:53.5406008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.31,343.35
2025-06-30T14:59:53.6252128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.36,343.35
2025-06-30T14:59:53.7402729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.36,343.39
2025-06-30T14:59:53.8249206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.41,343.39
2025-06-30T14:59:53.9405246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.41,343.45
2025-06-30T14:59:54.0250720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.46,343.45
2025-06-30T14:59:54.1405956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.46,343.5
2025-06-30T14:59:54.2252118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.52,343.5
2025-06-30T14:59:54.3406815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.52,343.55
2025-06-30T14:59:54.4249942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.57,343.55
2025-06-30T14:59:54.5404839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.57,343.61
2025-06-30T14:59:54.6251597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.62,343.61
2025-06-30T14:59:54.7406337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.62,343.66
2025-06-30T14:59:54.8252841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.68,343.66
2025-06-30T14:59:54.9407548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.68,343.71
2025-06-30T14:59:55.0242830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.73,343.71
2025-06-30T14:59:55.1408748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.73,343.76
2025-06-30T14:59:55.2245037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.78,343.76
2025-06-30T14:59:55.3410062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.78,343.81
2025-06-30T14:59:55.4245810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.83,343.81
2025-06-30T14:59:55.5411175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.83,343.86
2025-06-30T14:59:55.6247411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.88,343.86
2025-06-30T14:59:55.7405139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.88,343.91
2025-06-30T14:59:55.8252945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.93,343.91
2025-06-30T14:59:55.9407419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.93,343.96
2025-06-30T14:59:56.0243922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.97,343.96
2025-06-30T14:59:56.1408584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.97,344.01
2025-06-30T14:59:56.2246186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.01,344.01
2025-06-30T14:59:56.3409770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.01,344.05
2025-06-30T14:59:56.4246063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.06,344.05
2025-06-30T14:59:56.5411294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.06,344.1
2025-06-30T14:59:56.6246774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.11,344.1
2025-06-30T14:59:56.7404579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.11,344.16
2025-06-30T14:59:56.8251139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.16,344.16
2025-06-30T14:59:56.9407929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.16,344.22
2025-06-30T14:59:57.0252857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.23,344.22
2025-06-30T14:59:57.1408007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.23,344.29
2025-06-30T14:59:57.2243926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.3,344.29
2025-06-30T14:59:57.3410358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.3,344.37
2025-06-30T14:59:57.4244755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.38,344.37
2025-06-30T14:59:57.5409633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.38,344.45
2025-06-30T14:59:57.6246035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.46,344.45
2025-06-30T14:59:57.7403451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.46,344.54
2025-06-30T14:59:57.8250269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.55,344.54
2025-06-30T14:59:57.9405639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.55,344.63
2025-06-30T14:59:58.0251478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.62,344.63
2025-06-30T14:59:58.1407069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.62,344.7
2025-06-30T14:59:58.2253067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.68,344.7
2025-06-30T14:59:58.3408953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.68,344.74
2025-06-30T14:59:58.4244158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.72,344.74
2025-06-30T14:59:58.5408957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.72,344.76
2025-06-30T14:59:58.6244439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.73,344.76
2025-06-30T14:59:58.7411550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.73,344.75
2025-06-30T14:59:58.8246714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.7,344.75
2025-06-30T14:59:58.9413106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.7,344.71
2025-06-30T14:59:59.0247204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.65,344.71
2025-06-30T14:59:59.1402215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.65,344.64
2025-06-30T14:59:59.2248910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.58,344.64
2025-06-30T14:59:59.3405754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.58,344.55
2025-06-30T14:59:59.4249908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.48,344.55
2025-06-30T14:59:59.5404750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.48,344.45
2025-06-30T14:59:59.6250798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.38,344.45
2025-06-30T14:59:59.7408131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.38,344.34
2025-06-30T14:59:59.8246901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.28,344.34
2025-06-30T14:59:59.9411368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.28,344.24
2025-06-30T15:00:00.0247092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.18,344.24
2025-06-30T15:00:00.1411573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.18,344.15
2025-06-30T15:00:00.2249457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.1,344.15
2025-06-30T15:00:00.3403525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.1,344.07
2025-06-30T15:00:00.4249822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.04,344.07
2025-06-30T15:00:00.5404523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.04,344.03
2025-06-30T15:00:00.6250894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344,344.03
2025-06-30T15:00:00.7405050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344,344.01
2025-06-30T15:00:00.8252120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344,344.01
2025-06-30T15:00:00.9408686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344,344.02
2025-06-30T15:00:01.0253233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.03,344.02
2025-06-30T15:00:01.1408806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.03,344.06
2025-06-30T15:00:01.2243646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.08,344.06
2025-06-30T15:00:01.3410982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.08,344.12
2025-06-30T15:00:01.4245384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.15,344.12
2025-06-30T15:00:01.5411026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.15,344.2
2025-06-30T15:00:01.6246239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.23,344.2
2025-06-30T15:00:01.7442536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.23,344.28
2025-06-30T15:00:01.8251656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.32,344.28
2025-06-30T15:00:01.9406452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.32,344.37
2025-06-30T15:00:02.0253484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.4,344.37
2025-06-30T15:00:02.1407727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.4,344.45
2025-06-30T15:00:02.2244014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.48,344.45
2025-06-30T15:00:02.3409726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.48,344.53
2025-06-30T15:00:02.4244284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.56,344.53
2025-06-30T15:00:02.5409751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.56,344.6
2025-06-30T15:00:02.6245878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.63,344.6
2025-06-30T15:00:02.7410911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.63,344.66
2025-06-30T15:00:02.8247107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.69,344.66
2025-06-30T15:00:02.9403710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.69,344.72
2025-06-30T15:00:03.0248475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.74,344.72
2025-06-30T15:00:03.1405564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.74,344.77
2025-06-30T15:00:03.2248125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.79,344.77
2025-06-30T15:00:03.3404317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.79,344.81
2025-06-30T15:00:03.4250661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.83,344.81
2025-06-30T15:00:03.5407231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.83,344.85
2025-06-30T15:00:03.6251818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.87,344.85
2025-06-30T15:00:03.7409467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.87,344.89
2025-06-30T15:00:03.8247093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.9,344.89
2025-06-30T15:00:03.9412683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.9,344.92
2025-06-30T15:00:04.0248026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.93,344.92
2025-06-30T15:00:04.1403649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.93,344.94
2025-06-30T15:00:04.2250278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.95,344.94
2025-06-30T15:00:04.3403088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.95,344.96
2025-06-30T15:00:04.4250045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.96,344.96
2025-06-30T15:00:04.5404856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.96,344.96
2025-06-30T15:00:04.6250753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.95,344.96
2025-06-30T15:00:04.7405113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.95,344.96
2025-06-30T15:00:04.8252801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.94,344.96
2025-06-30T15:00:04.9409586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.94,344.94
2025-06-30T15:00:05.0243759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.93,344.94
2025-06-30T15:00:05.1409863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.93,344.92
2025-06-30T15:00:05.2245405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.9,344.92
2025-06-30T15:00:05.3412421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.9,344.9
2025-06-30T15:00:05.4245742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.88,344.9
2025-06-30T15:00:05.5410881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.88,344.88
2025-06-30T15:00:05.6245719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.85,344.88
2025-06-30T15:00:05.7406151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.85,344.85
2025-06-30T15:00:05.8252611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.82,344.85
2025-06-30T15:00:05.9407587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.82,344.82
2025-06-30T15:00:06.0243536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.79,344.82
2025-06-30T15:00:06.1407902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.79,344.81
2025-06-30T15:00:06.2245065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.78,344.81
2025-06-30T15:00:06.3410671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.78,344.79
2025-06-30T15:00:06.4246159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.76,344.79
2025-06-30T15:00:06.5412427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.76,344.79
2025-06-30T15:00:06.6247071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.76,344.79
2025-06-30T15:00:06.7402637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.76,344.79
2025-06-30T15:00:06.8172384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.76,344.79
2025-06-30T15:00:06.9405381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.76,344.79
2025-06-30T15:00:07.0249559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.76,344.79
2025-06-30T15:00:07.1404736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.76,344.8
2025-06-30T15:00:07.2252123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.77,344.8
2025-06-30T15:00:07.3406702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.77,344.8
2025-06-30T15:00:07.4252183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.78,344.8
2025-06-30T15:00:07.5407042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.78,344.81
2025-06-30T15:00:07.6243238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.79,344.81
2025-06-30T15:00:07.7443315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.79,344.82
2025-06-30T15:00:07.8249489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.79,344.82
2025-06-30T15:00:07.9403672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.79,344.83
2025-06-30T15:00:08.0250206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.8,344.83
2025-06-30T15:00:08.1405226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.8,344.83
2025-06-30T15:00:08.2251003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.81,344.83
2025-06-30T15:00:08.3405504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.81,344.84
2025-06-30T15:00:08.4251991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.82,344.84
2025-06-30T15:00:08.5406902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.82,344.85
2025-06-30T15:00:08.6252642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.82,344.85
2025-06-30T15:00:08.7409042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.82,344.85
2025-06-30T15:00:08.8244557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.83,344.85
2025-06-30T15:00:08.9410009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.83,344.85
2025-06-30T15:00:09.0245632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.83,344.85
2025-06-30T15:00:09.1411091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.83,344.85
2025-06-30T15:00:09.2246063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.82,344.85
2025-06-30T15:00:09.3411630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.82,344.85
2025-06-30T15:00:09.4247195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.82,344.85
2025-06-30T15:00:09.5402344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.82,344.84
2025-06-30T15:00:09.6248198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.82,344.84
2025-06-30T15:00:09.7406565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.82,344.85
2025-06-30T15:00:09.8243751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.83,344.85
2025-06-30T15:00:09.9410684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.83,344.85
2025-06-30T15:00:10.0244598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.84,344.85
2025-06-30T15:00:10.1411600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.84,344.87
2025-06-30T15:00:10.2245685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.86,344.87
2025-06-30T15:00:10.3410630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.86,344.89
2025-06-30T15:00:10.4246907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.89,344.89
2025-06-30T15:00:10.5411863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.89,344.93
2025-06-30T15:00:10.6247889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.93,344.93
2025-06-30T15:00:10.7404794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.93,344.96
2025-06-30T15:00:10.8249933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.97,344.96
2025-06-30T15:00:10.9406454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.97,345.01
2025-06-30T15:00:11.0249995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.02,345.01
2025-06-30T15:00:11.1405736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.02,345.05
2025-06-30T15:00:11.2251193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.06,345.05
2025-06-30T15:00:11.3406872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.06,345.09
2025-06-30T15:00:11.4252856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.1,345.09
2025-06-30T15:00:11.5409291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.1,345.12
2025-06-30T15:00:11.6244068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.12,345.12
2025-06-30T15:00:11.7465358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.12,345.13
2025-06-30T15:00:11.8248732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.14,345.13
2025-06-30T15:00:11.9405131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.14,345.13
2025-06-30T15:00:12.0250647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.13,345.13
2025-06-30T15:00:12.1405283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.13,345.11
2025-06-30T15:00:12.2251789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.11,345.11
2025-06-30T15:00:12.3406840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.11,345.08
2025-06-30T15:00:12.4252425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.07,345.08
2025-06-30T15:00:12.5407628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.07,345.02
2025-06-30T15:00:12.6243417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.01,345.02
2025-06-30T15:00:12.7408635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.01,344.96
2025-06-30T15:00:12.8246703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.94,344.96
2025-06-30T15:00:12.9410363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.94,344.89
2025-06-30T15:00:13.0246934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.88,344.89
2025-06-30T15:00:13.1410875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.88,344.82
2025-06-30T15:00:13.2247294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.81,344.82
2025-06-30T15:00:13.3402568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.81,344.76
2025-06-30T15:00:13.4248594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.75,344.76
2025-06-30T15:00:13.5403908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.75,344.71
2025-06-30T15:00:13.6249700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.72,344.71
2025-06-30T15:00:13.7409170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.72,344.69
2025-06-30T15:00:13.8245217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.7,344.69
2025-06-30T15:00:13.9411243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.7,344.69
2025-06-30T15:00:14.0246341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.72,344.69
2025-06-30T15:00:14.1411717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.72,344.72
2025-06-30T15:00:14.2247131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.75,344.72
2025-06-30T15:00:14.3402560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.75,344.78
2025-06-30T15:00:14.4248280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.82,344.78
2025-06-30T15:00:14.5403435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.82,344.86
2025-06-30T15:00:14.6249538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.9,344.86
2025-06-30T15:00:14.7405304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.9,344.96
2025-06-30T15:00:14.8251256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345,344.96
2025-06-30T15:00:14.9407432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345,345.06
2025-06-30T15:00:15.0252174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.1,345.06
2025-06-30T15:00:15.1408453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.1,345.17
2025-06-30T15:00:15.2242953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.2,345.17
2025-06-30T15:00:15.3408306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,345.2,345.28
2025-06-30T15:00:15.4245398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.3,345.28
2025-06-30T15:00:15.5409084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,345.3,345.38
2025-06-30T15:00:15.6245656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.39,345.38
2025-06-30T15:00:15.7405112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,345.39,345.47
2025-06-30T15:00:15.8250627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.48,345.47
2025-06-30T15:00:15.9405625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.48,345.55
2025-06-30T15:00:16.0252734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.56,345.55
2025-06-30T15:00:16.1406400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.56,345.63
2025-06-30T15:00:16.2253132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.62,345.63
2025-06-30T15:00:16.3409184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,345.62,345.7
2025-06-30T15:00:16.4243755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.68,345.7
2025-06-30T15:00:16.5409117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.68,345.75
2025-06-30T15:00:16.6244673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.73,345.75
2025-06-30T15:00:16.7409687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.73,345.79
2025-06-30T15:00:16.8246401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.76,345.79
2025-06-30T15:00:16.9412988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.76,345.83
2025-06-30T15:00:17.0247192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.79,345.83
2025-06-30T15:00:17.1402419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.79,345.85
2025-06-30T15:00:17.2199337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.81,345.85
2025-06-30T15:00:17.3403915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.81,345.86
2025-06-30T15:00:17.4250052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.81,345.86
2025-06-30T15:00:17.5404453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.81,345.86
2025-06-30T15:00:17.6251785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.81,345.86
2025-06-30T15:00:17.7442846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.81,345.85
2025-06-30T15:00:17.8245828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.8,345.85
2025-06-30T15:00:17.9410666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.8,345.83
2025-06-30T15:00:18.0246785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.78,345.83
2025-06-30T15:00:18.1410082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.78,345.8
2025-06-30T15:00:18.2248687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.75,345.8
2025-06-30T15:00:18.3402101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.75,345.77
2025-06-30T15:00:18.4249226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.73,345.77
2025-06-30T15:00:18.5403668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.73,345.74
2025-06-30T15:00:18.6249681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.7,345.74
2025-06-30T15:00:18.7406575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.7,345.72
2025-06-30T15:00:18.8251263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.68,345.72
2025-06-30T15:00:18.9406486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.68,345.69
2025-06-30T15:00:19.0252640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.66,345.69
2025-06-30T15:00:19.1407283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.66,345.67
2025-06-30T15:00:19.2244191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.65,345.67
2025-06-30T15:00:19.3407978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.65,345.65
2025-06-30T15:00:19.4245010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.63,345.65
2025-06-30T15:00:19.5410895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.63,345.63
2025-06-30T15:00:19.6245760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.62,345.63
2025-06-30T15:00:19.7405220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.62,345.61
2025-06-30T15:00:19.8250437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.61,345.61
2025-06-30T15:00:19.9405799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.61,345.6
2025-06-30T15:00:20.0252512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.6,345.6
2025-06-30T15:00:20.1406645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.6,345.59
2025-06-30T15:00:20.2254403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.59,345.59
2025-06-30T15:00:20.3408422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.59,345.58
2025-06-30T15:00:20.4244084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.59,345.58
2025-06-30T15:00:20.5408964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.59,345.58
2025-06-30T15:00:20.6245416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.59,345.58
2025-06-30T15:00:20.7437438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.59,345.58
2025-06-30T15:00:20.8246998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.6,345.58
2025-06-30T15:00:20.9412389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.6,345.58
2025-06-30T15:00:21.0247987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.6,345.58
2025-06-30T15:00:21.1402465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.6,345.58
2025-06-30T15:00:21.2249254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.58,345.58
2025-06-30T15:00:21.3403255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.58,345.56
2025-06-30T15:00:21.4249551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.56,345.56
2025-06-30T15:00:21.5404842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.56,345.52
2025-06-30T15:00:21.6251233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.52,345.52
2025-06-30T15:00:21.7409228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.52,345.48
2025-06-30T15:00:21.8246100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.47,345.48
2025-06-30T15:00:21.9412632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.47,345.42
2025-06-30T15:00:22.0247775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.41,345.42
2025-06-30T15:00:22.1402680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.41,345.35
2025-06-30T15:00:22.2247874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.34,345.35
2025-06-30T15:00:22.3403585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.34,345.28
2025-06-30T15:00:22.4249654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.27,345.28
2025-06-30T15:00:22.5404770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.27,345.22
2025-06-30T15:00:22.6250994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.21,345.22
2025-06-30T15:00:22.7406934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.21,345.17
2025-06-30T15:00:22.8252213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.17,345.17
2025-06-30T15:00:22.9407673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.17,345.14
2025-06-30T15:00:23.0242076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.15,345.14
2025-06-30T15:00:23.1407977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.15,345.15
2025-06-30T15:00:23.2245274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.17,345.15
2025-06-30T15:00:23.3411130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.17,345.18
2025-06-30T15:00:23.4246433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.21,345.18
2025-06-30T15:00:23.5411740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.21,345.24
2025-06-30T15:00:23.6247209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.27,345.24
2025-06-30T15:00:23.7443273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.27,345.33
2025-06-30T15:00:23.8252469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.37,345.33
2025-06-30T15:00:23.9407699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.37,345.43
2025-06-30T15:00:24.0243709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.47,345.43
2025-06-30T15:00:24.1359181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,345.47,345.55
2025-06-30T15:00:24.2243465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.59,345.55
2025-06-30T15:00:24.3409625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,345.59,345.67
2025-06-30T15:00:24.4245655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.7,345.67
2025-06-30T15:00:24.5410171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,345.7,345.79
2025-06-30T15:00:24.6246199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.81,345.79
2025-06-30T15:00:24.7410617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,345.81,345.89
2025-06-30T15:00:24.8249119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.9,345.89
2025-06-30T15:00:24.9402798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,345.9,345.98
2025-06-30T15:00:25.0251413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.98,345.98
2025-06-30T15:00:25.1406738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.98,346.04
2025-06-30T15:00:25.2252315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.03,346.04
2025-06-30T15:00:25.3409477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.03,346.08
2025-06-30T15:00:25.4244213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.05,346.08
2025-06-30T15:00:25.5408967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.05,346.09
2025-06-30T15:00:25.6245608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.06,346.09
2025-06-30T15:00:25.7402620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.06,346.08
2025-06-30T15:00:25.8249274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.04,346.08
2025-06-30T15:00:25.9404684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.04,346.06
2025-06-30T15:00:26.0250656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.01,346.06
2025-06-30T15:00:26.1404743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.01,346.02
2025-06-30T15:00:26.2252282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.97,346.02
2025-06-30T15:00:26.3406954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.97,345.97
2025-06-30T15:00:26.4253058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.92,345.97
2025-06-30T15:00:26.5407795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.92,345.92
2025-06-30T15:00:26.6244083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.87,345.92
2025-06-30T15:00:26.7426197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.87,345.87
2025-06-30T15:00:26.8245474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.82,345.87
2025-06-30T15:00:26.9410036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.82,345.82
2025-06-30T15:00:27.0247926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.77,345.82
2025-06-30T15:00:27.1402649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.77,345.77
2025-06-30T15:00:27.2249058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.72,345.77
2025-06-30T15:00:27.3410452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.72,345.72
2025-06-30T15:00:27.4246247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.67,345.72
2025-06-30T15:00:27.5412716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.67,345.67
2025-06-30T15:00:27.6247180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.62,345.67
2025-06-30T15:00:27.7407223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.62,345.61
2025-06-30T15:00:27.8253404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.56,345.61
2025-06-30T15:00:27.9411324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.56,345.55
2025-06-30T15:00:28.0245733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.5,345.55
2025-06-30T15:00:28.1410425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.5,345.48
2025-06-30T15:00:28.2246708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.43,345.48
2025-06-30T15:00:28.3364096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.43,345.41
2025-06-30T15:00:28.4247920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.37,345.41
2025-06-30T15:00:28.5403078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.37,345.35
2025-06-30T15:00:28.6248946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.31,345.35
2025-06-30T15:00:28.7403335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.31,345.28
2025-06-30T15:00:28.8250439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.25,345.28
2025-06-30T15:00:28.9407312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.25,345.22
2025-06-30T15:00:29.0252026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.19,345.22
2025-06-30T15:00:29.1406777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.19,345.17
2025-06-30T15:00:29.2253220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.15,345.17
2025-06-30T15:00:29.3408221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.15,345.13
2025-06-30T15:00:29.4244041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.12,345.13
2025-06-30T15:00:29.5410134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.12,345.11
2025-06-30T15:00:29.6244879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.1,345.11
2025-06-30T15:00:29.7405621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.1,345.1
2025-06-30T15:00:29.8249865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.1,345.1
2025-06-30T15:00:29.9406738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.1,345.1
2025-06-30T15:00:30.0273518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.11,345.1
2025-06-30T15:00:30.1405964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.11,345.12
2025-06-30T15:00:30.2252528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.14,345.12
2025-06-30T15:00:30.3407300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.14,345.16
2025-06-30T15:00:30.4243172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.18,345.16
2025-06-30T15:00:30.5410448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.18,345.2
2025-06-30T15:00:30.6244639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.23,345.2
2025-06-30T15:00:30.7409512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.23,345.26
2025-06-30T15:00:30.8245646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.3,345.26
2025-06-30T15:00:30.9413114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.3,345.34
2025-06-30T15:00:31.0247969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.37,345.34
2025-06-30T15:00:31.1402528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.37,345.41
2025-06-30T15:00:31.2248694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.45,345.41
2025-06-30T15:00:31.3403292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.45,345.49
2025-06-30T15:00:31.4250095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.53,345.49
2025-06-30T15:00:31.5406454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.53,345.57
2025-06-30T15:00:31.6251058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.6,345.57
2025-06-30T15:00:31.7410060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.6,345.64
2025-06-30T15:00:31.8245806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.66,345.64
2025-06-30T15:00:31.9410965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.66,345.69
2025-06-30T15:00:32.0247218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.71,345.69
2025-06-30T15:00:32.1410586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.71,345.73
2025-06-30T15:00:32.2247892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.74,345.73
2025-06-30T15:00:32.3404544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.74,345.74
2025-06-30T15:00:32.4248691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.74,345.74
2025-06-30T15:00:32.5405753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.74,345.73
2025-06-30T15:00:32.6249736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.71,345.73
2025-06-30T15:00:32.7404659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.71,345.69
2025-06-30T15:00:32.8251724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.66,345.69
2025-06-30T15:00:32.9406323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.66,345.62
2025-06-30T15:00:33.0253898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.59,345.62
2025-06-30T15:00:33.1407357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.59,345.54
2025-06-30T15:00:33.2244316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.5,345.54
2025-06-30T15:00:33.3410145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.5,345.45
2025-06-30T15:00:33.4244161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.4,345.45
2025-06-30T15:00:33.5409704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.4,345.35
2025-06-30T15:00:33.6245551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.3,345.35
2025-06-30T15:00:33.7405116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.3,345.26
2025-06-30T15:00:33.8250854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.21,345.26
2025-06-30T15:00:33.9405961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.21,345.16
2025-06-30T15:00:34.0252406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.12,345.16
2025-06-30T15:00:34.1406706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.12,345.08
2025-06-30T15:00:34.2252670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.04,345.08
2025-06-30T15:00:34.3407774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.04,345.02
2025-06-30T15:00:34.4244323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.98,345.02
2025-06-30T15:00:34.5410535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.98,344.97
2025-06-30T15:00:34.6245418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.94,344.97
2025-06-30T15:00:34.7412262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.94,344.94
2025-06-30T15:00:34.8247347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.91,344.94
2025-06-30T15:00:34.9402601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.91,344.92
2025-06-30T15:00:35.0248486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.9,344.92
2025-06-30T15:00:35.1405213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.9,344.91
2025-06-30T15:00:35.2250036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.89,344.91
2025-06-30T15:00:35.3404274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.89,344.91
2025-06-30T15:00:35.4251554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.89,344.91
2025-06-30T15:00:35.5405933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.89,344.9
2025-06-30T15:00:35.6251662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.88,344.9
2025-06-30T15:00:35.7411077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.88,344.89
2025-06-30T15:00:35.8247770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.87,344.89
2025-06-30T15:00:35.9412941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.87,344.86
2025-06-30T15:00:36.0249763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.84,344.86
2025-06-30T15:00:36.1404115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.84,344.83
2025-06-30T15:00:36.2250471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.8,344.83
2025-06-30T15:00:36.3404202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.8,344.78
2025-06-30T15:00:36.4251819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.74,344.78
2025-06-30T15:00:36.5405698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.74,344.71
2025-06-30T15:00:36.6252317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.68,344.71
2025-06-30T15:00:36.7408603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.68,344.64
2025-06-30T15:00:36.8243708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.6,344.64
2025-06-30T15:00:36.9408919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.6,344.57
2025-06-30T15:00:37.0244955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.53,344.57
2025-06-30T15:00:37.1411438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.53,344.49
2025-06-30T15:00:37.2246560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.46,344.49
2025-06-30T15:00:37.3412271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.46,344.43
2025-06-30T15:00:37.4247659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.4,344.43
2025-06-30T15:00:37.5402874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.4,344.38
2025-06-30T15:00:37.6248300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.36,344.38
2025-06-30T15:00:37.7406648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.36,344.35
2025-06-30T15:00:37.8252862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.35,344.35
2025-06-30T15:00:37.9407999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.35,344.35
2025-06-30T15:00:38.0244552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.36,344.35
2025-06-30T15:00:38.1409735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.36,344.38
2025-06-30T15:00:38.2175071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.39,344.38
2025-06-30T15:00:38.3411034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.39,344.43
2025-06-30T15:00:38.4247104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.45,344.43
2025-06-30T15:00:38.5413495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.45,344.49
2025-06-30T15:00:38.6247307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.52,344.49
2025-06-30T15:00:38.7402551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.52,344.58
2025-06-30T15:00:38.8248982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.6,344.58
2025-06-30T15:00:38.9403970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.6,344.66
2025-06-30T15:00:39.0250289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.69,344.66
2025-06-30T15:00:39.1405578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.69,344.76
2025-06-30T15:00:39.2251436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.79,344.76
2025-06-30T15:00:39.3406115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.79,344.86
2025-06-30T15:00:39.4252857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.88,344.86
2025-06-30T15:00:39.5409320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.88,344.95
2025-06-30T15:00:39.6243896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.98,344.95
2025-06-30T15:00:39.7411390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.98,345.05
2025-06-30T15:00:39.8247821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.06,345.05
2025-06-30T15:00:39.9403090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.06,345.13
2025-06-30T15:00:40.0250937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.14,345.13
2025-06-30T15:00:40.1403655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.14,345.2
2025-06-30T15:00:40.2250398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.2,345.2
2025-06-30T15:00:40.3405040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.2,345.26
2025-06-30T15:00:40.4251795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.25,345.26
2025-06-30T15:00:40.5406725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.25,345.29
2025-06-30T15:00:40.6252374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.27,345.29
2025-06-30T15:00:40.7407596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.27,345.3
2025-06-30T15:00:40.8244501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.27,345.3
2025-06-30T15:00:40.9409870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.27,345.28
2025-06-30T15:00:41.0245384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.24,345.28
2025-06-30T15:00:41.1409811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.24,345.24
2025-06-30T15:00:41.2245961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.19,345.24
2025-06-30T15:00:41.3412825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.19,345.17
2025-06-30T15:00:41.4247077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.12,345.17
2025-06-30T15:00:41.5403800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.12,345.09
2025-06-30T15:00:41.6247976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.03,345.09
2025-06-30T15:00:41.7406180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.03,345
2025-06-30T15:00:41.8253299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.93,345
2025-06-30T15:00:41.9408869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.93,344.89
2025-06-30T15:00:42.0243827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.83,344.89
2025-06-30T15:00:42.1411094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.83,344.78
2025-06-30T15:00:42.2245659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.73,344.78
2025-06-30T15:00:42.3412015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.73,344.68
2025-06-30T15:00:42.4246351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.63,344.68
2025-06-30T15:00:42.5411304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.63,344.58
2025-06-30T15:00:42.6247533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.54,344.58
2025-06-30T15:00:42.7427824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.54,344.5
2025-06-30T15:00:42.8248178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.46,344.5
2025-06-30T15:00:42.9404317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.46,344.43
2025-06-30T15:00:43.0249729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.4,344.43
2025-06-30T15:00:43.1405626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.4,344.38
2025-06-30T15:00:43.2251054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.35,344.38
2025-06-30T15:00:43.3405718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.35,344.34
2025-06-30T15:00:43.4252238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.32,344.34
2025-06-30T15:00:43.5407339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.32,344.32
2025-06-30T15:00:43.6243072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.31,344.32
2025-06-30T15:00:43.7411004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.31,344.31
2025-06-30T15:00:43.8247424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.31,344.31
2025-06-30T15:00:43.9403332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.31,344.32
2025-06-30T15:00:44.0248957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.32,344.32
2025-06-30T15:00:44.1403070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.32,344.33
2025-06-30T15:00:44.2250009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.35,344.33
2025-06-30T15:00:44.3405566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.35,344.36
2025-06-30T15:00:44.4251099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.38,344.36
2025-06-30T15:00:44.5406433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.38,344.39
2025-06-30T15:00:44.6252084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.41,344.39
2025-06-30T15:00:44.7406906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.41,344.43
2025-06-30T15:00:44.8243873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.45,344.43
2025-06-30T15:00:44.9410612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.45,344.47
2025-06-30T15:00:45.0244827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.49,344.47
2025-06-30T15:00:45.1364121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.49,344.5
2025-06-30T15:00:45.2246169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.52,344.5
2025-06-30T15:00:45.3411287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.52,344.52
2025-06-30T15:00:45.4246997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.54,344.52
2025-06-30T15:00:45.5401948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.54,344.53
2025-06-30T15:00:45.6249004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.54,344.53
2025-06-30T15:00:45.7404860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.54,344.52
2025-06-30T15:00:45.8251330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.52,344.52
2025-06-30T15:00:45.9406712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.52,344.48
2025-06-30T15:00:46.0252598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.48,344.48
2025-06-30T15:00:46.1407174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.48,344.43
2025-06-30T15:00:46.2244225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.41,344.43
2025-06-30T15:00:46.3407742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.41,344.35
2025-06-30T15:00:46.4244962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.33,344.35
2025-06-30T15:00:46.5411091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,344.33,344.26
2025-06-30T15:00:46.6245686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.23,344.26
2025-06-30T15:00:46.7410089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,344.23,344.15
2025-06-30T15:00:46.8247263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.13,344.15
2025-06-30T15:00:46.9403929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,344.13,344.05
2025-06-30T15:00:47.0248093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.03,344.05
2025-06-30T15:00:47.1404753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,344.03,343.96
2025-06-30T15:00:47.2249184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.94,343.96
2025-06-30T15:00:47.3404713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.94,343.89
2025-06-30T15:00:47.4248397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.88,343.89
2025-06-30T15:00:47.5407217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.88,343.85
2025-06-30T15:00:47.6251753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.84,343.85
2025-06-30T15:00:47.7439530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.84,343.83
2025-06-30T15:00:47.8246114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.84,343.83
2025-06-30T15:00:47.9410832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.84,343.86
2025-06-30T15:00:48.0247122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.88,343.86
2025-06-30T15:00:48.1401817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.88,343.92
2025-06-30T15:00:48.2248187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.95,343.92
2025-06-30T15:00:48.3402970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.95,344.02
2025-06-30T15:00:48.4249398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.06,344.02
2025-06-30T15:00:48.5405574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,344.06,344.15
2025-06-30T15:00:48.6251102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.2,344.15
2025-06-30T15:00:48.7406829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,344.2,344.3
2025-06-30T15:00:48.8252176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.35,344.3
2025-06-30T15:00:48.9409660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,344.35,344.46
2025-06-30T15:00:49.0244128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.5,344.46
2025-06-30T15:00:49.1407592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,344.5,344.62
2025-06-30T15:00:49.2244281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.65,344.62
2025-06-30T15:00:49.3409309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,344.65,344.76
2025-06-30T15:00:49.4245211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.78,344.76
2025-06-30T15:00:49.5411472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,344.78,344.88
2025-06-30T15:00:49.6246656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.89,344.88
2025-06-30T15:00:49.7405951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,344.89,344.98
2025-06-30T15:00:49.8253254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.97,344.98
2025-06-30T15:00:49.9407730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.97,345.04
2025-06-30T15:00:50.0243726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.01,345.04
2025-06-30T15:00:50.1407027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.01,345.06
2025-06-30T15:00:50.2245502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.02,345.06
2025-06-30T15:00:50.3410320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.02,345.04
2025-06-30T15:00:50.4245148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.98,345.04
2025-06-30T15:00:50.5410561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.98,344.98
2025-06-30T15:00:50.6246764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.91,344.98
2025-06-30T15:00:50.7439221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.91,344.88
2025-06-30T15:00:50.8247975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,344.79,344.88
2025-06-30T15:00:50.9405119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.79,344.75
2025-06-30T15:00:51.0249249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,344.65,344.75
2025-06-30T15:00:51.1404072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.65,344.6
2025-06-30T15:00:51.2250321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,344.5,344.6
2025-06-30T15:00:51.3407114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,344.5,344.43
2025-06-30T15:00:51.4251752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,344.33,344.43
2025-06-30T15:00:51.5407122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,344.33,344.26
2025-06-30T15:00:51.6247778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,344.17,344.26
2025-06-30T15:00:51.7403383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.17,344.11
2025-06-30T15:00:51.8252413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,344.02,344.11
2025-06-30T15:00:51.9410975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.02,343.97
2025-06-30T15:00:52.0247519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.89,343.97
2025-06-30T15:00:52.1411708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.89,343.85
2025-06-30T15:00:52.2248141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.79,343.85
2025-06-30T15:00:52.3404033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.79,343.76
2025-06-30T15:00:52.4249235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.72,343.76
2025-06-30T15:00:52.5405060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.72,343.69
2025-06-30T15:00:52.6250669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.66,343.69
2025-06-30T15:00:52.7407799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.66,343.65
2025-06-30T15:00:52.8245054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.63,343.65
2025-06-30T15:00:52.9409053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.63,343.62
2025-06-30T15:00:53.0245221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.61,343.62
2025-06-30T15:00:53.1409635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.61,343.6
2025-06-30T15:00:53.2246606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.59,343.6
2025-06-30T15:00:53.3413305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.59,343.59
2025-06-30T15:00:53.4247347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.59,343.59
2025-06-30T15:00:53.5403776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.59,343.58
2025-06-30T15:00:53.6248847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.59,343.58
2025-06-30T15:00:53.7446967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.59,343.58
2025-06-30T15:00:53.8243171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.58,343.58
2025-06-30T15:00:53.9410743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.58,343.57
2025-06-30T15:00:54.0245431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.57,343.57
2025-06-30T15:00:54.1409992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.57,343.55
2025-06-30T15:00:54.2246346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.56,343.55
2025-06-30T15:00:54.3412886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.56,343.53
2025-06-30T15:00:54.4314838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.54,343.53
2025-06-30T15:00:54.5402705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.54,343.51
2025-06-30T15:00:54.6248246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.51,343.51
2025-06-30T15:00:54.7403146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.51,343.48
2025-06-30T15:00:54.8251469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.49,343.48
2025-06-30T15:00:54.9406152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.49,343.46
2025-06-30T15:00:55.0250988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.47,343.46
2025-06-30T15:00:55.1407325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.47,343.44
2025-06-30T15:00:55.2252673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.45,343.44
2025-06-30T15:00:55.3408918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.45,343.42
2025-06-30T15:00:55.4243254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.43,343.42
2025-06-30T15:00:55.5409727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.43,343.41
2025-06-30T15:00:55.6246501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.42,343.41
2025-06-30T15:00:55.7410932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.42,343.41
2025-06-30T15:00:55.8250876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.42,343.41
2025-06-30T15:00:55.9406725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.42,343.41
2025-06-30T15:00:56.0252275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.43,343.41
2025-06-30T15:00:56.1406944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.43,343.43
2025-06-30T15:00:56.2244122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.45,343.43
2025-06-30T15:00:56.3409163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.45,343.45
2025-06-30T15:00:56.4244458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.46,343.45
2025-06-30T15:00:56.5409286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.46,343.46
2025-06-30T15:00:56.6245217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.48,343.46
2025-06-30T15:00:56.7455372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.48,343.48
2025-06-30T15:00:56.8246870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.49,343.48
2025-06-30T15:00:56.9411792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.49,343.48
2025-06-30T15:00:57.0248121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.49,343.48
2025-06-30T15:00:57.1403024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.49,343.48
2025-06-30T15:00:57.2188435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.47,343.48
2025-06-30T15:00:57.3403081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.47,343.46
2025-06-30T15:00:57.4249897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.44,343.46
2025-06-30T15:00:57.5405748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.44,343.42
2025-06-30T15:00:57.6252298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.39,343.42
2025-06-30T15:00:57.7406509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.39,343.36
2025-06-30T15:00:57.8248066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.33,343.36
2025-06-30T15:00:57.9410799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.33,343.3
2025-06-30T15:00:58.0247091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.26,343.3
2025-06-30T15:00:58.1402966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.26,343.22
2025-06-30T15:00:58.2248391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.18,343.22
2025-06-30T15:00:58.3407562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.18,343.14
2025-06-30T15:00:58.4252847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.09,343.14
2025-06-30T15:00:58.5407843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.09,343.06
2025-06-30T15:00:58.6244203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.02,343.06
2025-06-30T15:00:58.7410977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.02,343
2025-06-30T15:00:58.8186255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.96,343
2025-06-30T15:00:58.9412161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.96,342.95
2025-06-30T15:00:59.0246451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.92,342.95
2025-06-30T15:00:59.1411221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.92,342.93
2025-06-30T15:00:59.2248004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.91,342.93
2025-06-30T15:00:59.3402966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.91,342.94
2025-06-30T15:00:59.4248928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.93,342.94
2025-06-30T15:00:59.5405532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.93,342.98
2025-06-30T15:00:59.6249971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.98,342.98
2025-06-30T15:00:59.7422914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.98,343.04
2025-06-30T15:00:59.8247117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.04,343.04
2025-06-30T15:00:59.9409633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.04,343.12
2025-06-30T15:01:00.0245491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.13,343.12
2025-06-30T15:01:00.1409141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.13,343.22
2025-06-30T15:01:00.2246280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.24,343.22
2025-06-30T15:01:00.3410020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.24,343.33
2025-06-30T15:01:00.4246424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.34,343.33
2025-06-30T15:01:00.5411128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,343.34,343.44
2025-06-30T15:01:00.6247508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.44,343.44
2025-06-30T15:01:00.7402423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.44,343.53
2025-06-30T15:01:00.8248913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.53,343.53
2025-06-30T15:01:00.9403988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.53,343.61
2025-06-30T15:01:01.0250921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.6,343.61
2025-06-30T15:01:01.1404696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.6,343.67
2025-06-30T15:01:01.2251684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.65,343.67
2025-06-30T15:01:01.3405615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.65,343.71
2025-06-30T15:01:01.4252334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.69,343.71
2025-06-30T15:01:01.5407440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.69,343.73
2025-06-30T15:01:01.6243372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.7,343.73
2025-06-30T15:01:01.7402438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.7,343.74
2025-06-30T15:01:01.8245712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.71,343.74
2025-06-30T15:01:01.9410810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.71,343.73
2025-06-30T15:01:02.0246378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.7,343.73
2025-06-30T15:01:02.1410783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.7,343.72
2025-06-30T15:01:02.2247747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.69,343.72
2025-06-30T15:01:02.3404045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.69,343.7
2025-06-30T15:01:02.4248806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.67,343.7
2025-06-30T15:01:02.5404280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.67,343.67
2025-06-30T15:01:02.6252267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.64,343.67
2025-06-30T15:01:02.7434664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.64,343.63
2025-06-30T15:01:02.8243949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.6,343.63
2025-06-30T15:01:02.9411660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.6,343.59
2025-06-30T15:01:03.0247913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.56,343.59
2025-06-30T15:01:03.1402903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.56,343.54
2025-06-30T15:01:03.2249747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.51,343.54
2025-06-30T15:01:03.3403850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.51,343.48
2025-06-30T15:01:03.4250348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.45,343.48
2025-06-30T15:01:03.5407088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.45,343.41
2025-06-30T15:01:03.6251648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.38,343.41
2025-06-30T15:01:03.7406992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.38,343.34
2025-06-30T15:01:03.8247257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.31,343.34
2025-06-30T15:01:03.9402030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.31,343.27
2025-06-30T15:01:04.0248474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.25,343.27
2025-06-30T15:01:04.1403724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.25,343.2
2025-06-30T15:01:04.2250462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.18,343.2
2025-06-30T15:01:04.3403154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.18,343.14
2025-06-30T15:01:04.4249947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.13,343.14
2025-06-30T15:01:04.5406475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.13,343.1
2025-06-30T15:01:04.6251560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.09,343.1
2025-06-30T15:01:04.7407775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.09,343.06
2025-06-30T15:01:04.8253864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.07,343.06
2025-06-30T15:01:04.9407817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.07,343.05
2025-06-30T15:01:05.0244095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.06,343.05
2025-06-30T15:01:05.1410019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.06,343.05
2025-06-30T15:01:05.2245393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.07,343.05
2025-06-30T15:01:05.3410288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.07,343.06
2025-06-30T15:01:05.4246369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.09,343.06
2025-06-30T15:01:05.5411452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.09,343.09
2025-06-30T15:01:05.6247354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.12,343.09
2025-06-30T15:01:05.7402550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.12,343.14
2025-06-30T15:01:05.8243773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.16,343.14
2025-06-30T15:01:05.9408393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.16,343.18
2025-06-30T15:01:06.0244627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.21,343.18
2025-06-30T15:01:06.1409266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.21,343.23
2025-06-30T15:01:06.2245447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.26,343.23
2025-06-30T15:01:06.3411354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.26,343.28
2025-06-30T15:01:06.4246182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.3,343.28
2025-06-30T15:01:06.5412601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.3,343.32
2025-06-30T15:01:06.6247968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.34,343.32
2025-06-30T15:01:06.7402703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.34,343.36
2025-06-30T15:01:06.8249026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.37,343.36
2025-06-30T15:01:06.9404276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.37,343.39
2025-06-30T15:01:07.0250521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.4,343.39
2025-06-30T15:01:07.1403859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.4,343.42
2025-06-30T15:01:07.2253107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.43,343.42
2025-06-30T15:01:07.3408004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.43,343.44
2025-06-30T15:01:07.4253033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.45,343.44
2025-06-30T15:01:07.5408082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.45,343.47
2025-06-30T15:01:07.6244139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.47,343.47
2025-06-30T15:01:07.7408744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.47,343.49
2025-06-30T15:01:07.8250123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.5,343.49
2025-06-30T15:01:07.9404781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.5,343.52
2025-06-30T15:01:08.0251591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.53,343.52
2025-06-30T15:01:08.1406076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.53,343.56
2025-06-30T15:01:08.2252230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.56,343.56
2025-06-30T15:01:08.3406424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.56,343.59
2025-06-30T15:01:08.4252879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.6,343.59
2025-06-30T15:01:08.5408153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.6,343.63
2025-06-30T15:01:08.6243766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.64,343.63
2025-06-30T15:01:08.7431046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.64,343.67
2025-06-30T15:01:08.8246098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.67,343.67
2025-06-30T15:01:08.9410771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.67,343.71
2025-06-30T15:01:09.0246552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.7,343.71
2025-06-30T15:01:09.1411253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.7,343.73
2025-06-30T15:01:09.2248042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.72,343.73
2025-06-30T15:01:09.3402746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.72,343.75
2025-06-30T15:01:09.4248678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.73,343.75
2025-06-30T15:01:09.5404636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.73,343.74
2025-06-30T15:01:09.6249875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.72,343.74
2025-06-30T15:01:09.7405013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.72,343.72
2025-06-30T15:01:09.8246873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.69,343.72
2025-06-30T15:01:09.9402591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.69,343.69
2025-06-30T15:01:10.0247721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.66,343.69
2025-06-30T15:01:10.1403858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.66,343.66
2025-06-30T15:01:10.2249791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.62,343.66
2025-06-30T15:01:10.3406064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.62,343.62
2025-06-30T15:01:10.4250736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.58,343.62
2025-06-30T15:01:10.5406812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.58,343.58
2025-06-30T15:01:10.6251434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.55,343.58
2025-06-30T15:01:10.7407112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.55,343.55
2025-06-30T15:01:10.8252824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.52,343.55
2025-06-30T15:01:10.9408357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.52,343.54
2025-06-30T15:01:11.0244337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.52,343.54
2025-06-30T15:01:11.1409728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.52,343.54
2025-06-30T15:01:11.2245620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.53,343.54
2025-06-30T15:01:11.3410176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.53,343.56
2025-06-30T15:01:11.4246417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.55,343.56
2025-06-30T15:01:11.5412399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.55,343.6
2025-06-30T15:01:11.6247596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.6,343.6
2025-06-30T15:01:11.7401971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.6,343.65
2025-06-30T15:01:11.8245183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.65,343.65
2025-06-30T15:01:11.9409569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.65,343.7
2025-06-30T15:01:12.0245316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.69,343.7
2025-06-30T15:01:12.1409972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.69,343.74
2025-06-30T15:01:12.2247017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.74,343.74
2025-06-30T15:01:12.3413116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.74,343.77
2025-06-30T15:01:12.4248277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.77,343.77
2025-06-30T15:01:12.5404352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.77,343.8
2025-06-30T15:01:12.6251653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.78,343.8
2025-06-30T15:01:12.7406429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.78,343.8
2025-06-30T15:01:12.8243398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.78,343.8
2025-06-30T15:01:12.9409833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.78,343.79
2025-06-30T15:01:13.0243999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.76,343.79
2025-06-30T15:01:13.1410789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.76,343.75
2025-06-30T15:01:13.2245755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.72,343.75
2025-06-30T15:01:13.3410405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.72,343.69
2025-06-30T15:01:13.4246496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.65,343.69
2025-06-30T15:01:13.5411478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.65,343.6
2025-06-30T15:01:13.6247319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.56,343.6
2025-06-30T15:01:13.7403352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.56,343.5
2025-06-30T15:01:13.8243023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.46,343.5
2025-06-30T15:01:13.9409679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,343.46,343.39
2025-06-30T15:01:14.0244098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.34,343.39
2025-06-30T15:01:14.1409113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,343.34,343.26
2025-06-30T15:01:14.2245442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.21,343.26
2025-06-30T15:01:14.3410432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,343.21,343.13
2025-06-30T15:01:14.4246735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.08,343.13
2025-06-30T15:01:14.5413253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,343.08,343
2025-06-30T15:01:14.6247725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.96,343
2025-06-30T15:01:14.7402670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,342.96,342.88
2025-06-30T15:01:14.8248566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.84,342.88
2025-06-30T15:01:14.9404081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.84,342.77
2025-06-30T15:01:15.0250448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.75,342.77
2025-06-30T15:01:15.1406849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.75,342.69
2025-06-30T15:01:15.2251097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.67,342.69
2025-06-30T15:01:15.3406527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.67,342.63
2025-06-30T15:01:15.4252639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.63,342.63
2025-06-30T15:01:15.5407822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.63,342.6
2025-06-30T15:01:15.6243171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.6,342.6
2025-06-30T15:01:15.7409186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.6,342.59
2025-06-30T15:01:15.8250312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.6,342.59
2025-06-30T15:01:15.9405153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.6,342.6
2025-06-30T15:01:16.0250247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.63,342.6
2025-06-30T15:01:16.1407249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.63,342.64
2025-06-30T15:01:16.2253073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.67,342.64
2025-06-30T15:01:16.3408622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.67,342.7
2025-06-30T15:01:16.4242825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.73,342.7
2025-06-30T15:01:16.5408639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.73,342.76
2025-06-30T15:01:16.6244620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.8,342.76
2025-06-30T15:01:16.7409336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.8,342.84
2025-06-30T15:01:16.8246623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.87,342.84
2025-06-30T15:01:16.9411060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.87,342.92
2025-06-30T15:01:17.0247001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.95,342.92
2025-06-30T15:01:17.1401911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.95,343
2025-06-30T15:01:17.2248274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.03,343
2025-06-30T15:01:17.3402435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.03,343.08
2025-06-30T15:01:17.4249517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.1,343.08
2025-06-30T15:01:17.5403965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.1,343.16
2025-06-30T15:01:17.6249731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.18,343.16
2025-06-30T15:01:17.7406008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.18,343.23
2025-06-30T15:01:17.8244584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.25,343.23
2025-06-30T15:01:17.9410436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.25,343.31
2025-06-30T15:01:18.0245343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.32,343.31
2025-06-30T15:01:18.1410981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.32,343.38
2025-06-30T15:01:18.2247287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.39,343.38
2025-06-30T15:01:18.3402634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.39,343.44
2025-06-30T15:01:18.4248157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.45,343.44
2025-06-30T15:01:18.5403083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.45,343.5
2025-06-30T15:01:18.6248283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.51,343.5
2025-06-30T15:01:18.7404368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.51,343.56
2025-06-30T15:01:18.8252401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.56,343.56
2025-06-30T15:01:18.9406037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.56,343.6
2025-06-30T15:01:19.0251734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.59,343.6
2025-06-30T15:01:19.1405780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.59,343.64
2025-06-30T15:01:19.2242696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.62,343.64
2025-06-30T15:01:19.3407686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.62,343.66
2025-06-30T15:01:19.4244096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.63,343.66
2025-06-30T15:01:19.5409814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.63,343.66
2025-06-30T15:01:19.6245777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.63,343.66
2025-06-30T15:01:19.7402164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.63,343.65
2025-06-30T15:01:19.8252023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.62,343.65
2025-06-30T15:01:19.9407253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.62,343.62
2025-06-30T15:01:20.0243128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.59,343.62
2025-06-30T15:01:20.1408304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.59,343.59
2025-06-30T15:01:20.2244540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.55,343.59
2025-06-30T15:01:20.3408754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.55,343.54
2025-06-30T15:01:20.4245338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.5,343.54
2025-06-30T15:01:20.5411901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.5,343.49
2025-06-30T15:01:20.6246067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.45,343.49
2025-06-30T15:01:20.7412582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.45,343.44
2025-06-30T15:01:20.8249453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.41,343.44
2025-06-30T15:01:20.9404653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.41,343.4
2025-06-30T15:01:21.0249398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.36,343.4
2025-06-30T15:01:21.1404006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.36,343.36
2025-06-30T15:01:21.2250437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.33,343.36
2025-06-30T15:01:21.3405475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.33,343.32
2025-06-30T15:01:21.4252111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.3,343.32
2025-06-30T15:01:21.5407825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.3,343.3
2025-06-30T15:01:21.6252678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.28,343.3
2025-06-30T15:01:21.7406809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.28,343.28
2025-06-30T15:01:21.8250098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.26,343.28
2025-06-30T15:01:21.9405868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.26,343.26
2025-06-30T15:01:22.0251084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.25,343.26
2025-06-30T15:01:22.1406048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.25,343.25
2025-06-30T15:01:22.2252046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.24,343.25
2025-06-30T15:01:22.3408849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.24,343.24
2025-06-30T15:01:22.4242918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.23,343.24
2025-06-30T15:01:22.5408164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.23,343.22
2025-06-30T15:01:22.6244540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.21,343.22
2025-06-30T15:01:22.7408600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.21,343.19
2025-06-30T15:01:22.8246786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.18,343.19
2025-06-30T15:01:22.9411725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.18,343.16
2025-06-30T15:01:23.0247053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.15,343.16
2025-06-30T15:01:23.1412688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.15,343.13
2025-06-30T15:01:23.2249093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.11,343.13
2025-06-30T15:01:23.3402903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.11,343.09
2025-06-30T15:01:23.4249054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.07,343.09
2025-06-30T15:01:23.5403931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.07,343.04
2025-06-30T15:01:23.6250124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.03,343.04
2025-06-30T15:01:23.7406302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.03,343
2025-06-30T15:01:23.8245974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.99,343
2025-06-30T15:01:23.9410811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.99,342.97
2025-06-30T15:01:24.0246905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.96,342.97
2025-06-30T15:01:24.1401902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.96,342.94
2025-06-30T15:01:24.2249192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.93,342.94
2025-06-30T15:01:24.3404174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.93,342.92
2025-06-30T15:01:24.4249463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.91,342.92
2025-06-30T15:01:24.5404802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.91,342.9
2025-06-30T15:01:24.6250726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.9,342.9
2025-06-30T15:01:24.7405464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.9,342.89
2025-06-30T15:01:24.8252010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.89,342.89
2025-06-30T15:01:24.9408321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.89,342.89
2025-06-30T15:01:25.0253199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.89,342.89
2025-06-30T15:01:25.1407299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.89,342.9
2025-06-30T15:01:25.2245804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.9,342.9
2025-06-30T15:01:25.3408338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.9,342.91
2025-06-30T15:01:25.4245468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.92,342.91
2025-06-30T15:01:25.5410392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.92,342.94
2025-06-30T15:01:25.6246379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.95,342.94
2025-06-30T15:01:25.7411419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.95,342.97
2025-06-30T15:01:25.8253460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.99,342.97
2025-06-30T15:01:25.9407855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.99,343.01
2025-06-30T15:01:26.0243658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.03,343.01
2025-06-30T15:01:26.1408378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.03,343.05
2025-06-30T15:01:26.2244998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.08,343.05
2025-06-30T15:01:26.3410272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.08,343.11
2025-06-30T15:01:26.4245185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.13,343.11
2025-06-30T15:01:26.5412286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.13,343.16
2025-06-30T15:01:26.6246960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.19,343.16
2025-06-30T15:01:26.7401852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.19,343.22
2025-06-30T15:01:26.8247742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.25,343.22
2025-06-30T15:01:26.9403378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.25,343.28
2025-06-30T15:01:27.0249738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.3,343.28
2025-06-30T15:01:27.1403996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.3,343.32
2025-06-30T15:01:27.2250031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.34,343.32
2025-06-30T15:01:27.3404631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.34,343.36
2025-06-30T15:01:27.4251869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.37,343.36
2025-06-30T15:01:27.5406273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.37,343.39
2025-06-30T15:01:27.6252853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.39,343.39
2025-06-30T15:01:27.7407766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.39,343.41
2025-06-30T15:01:27.8248579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.41,343.41
2025-06-30T15:01:27.9403466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.41,343.42
2025-06-30T15:01:28.0251558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.41,343.42
2025-06-30T15:01:28.1404049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.41,343.42
2025-06-30T15:01:28.2250478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.41,343.42
2025-06-30T15:01:28.3405532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.41,343.42
2025-06-30T15:01:28.4252784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.42,343.42
2025-06-30T15:01:28.5408092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.42,343.43
2025-06-30T15:01:28.6242928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.42,343.43
2025-06-30T15:01:28.7408638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.42,343.43
2025-06-30T15:01:28.8271964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.43,343.43
2025-06-30T15:01:28.9410984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.43,343.45
2025-06-30T15:01:29.0247729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.45,343.45
2025-06-30T15:01:29.1401890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.45,343.48
2025-06-30T15:01:29.2248663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.48,343.48
2025-06-30T15:01:29.3403276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.48,343.52
2025-06-30T15:01:29.4249543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.53,343.52
2025-06-30T15:01:29.5404772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.53,343.57
2025-06-30T15:01:29.6250334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.58,343.57
2025-06-30T15:01:29.7406271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.58,343.61
2025-06-30T15:01:29.8247247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.62,343.61
2025-06-30T15:01:29.9402342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.62,343.65
2025-06-30T15:01:30.0248474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.65,343.65
2025-06-30T15:01:30.1403463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.65,343.67
2025-06-30T15:01:30.2249810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.66,343.67
2025-06-30T15:01:30.3405542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.66,343.67
2025-06-30T15:01:30.4250096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.65,343.67
2025-06-30T15:01:30.5405645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.65,343.65
2025-06-30T15:01:30.6251698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.62,343.65
2025-06-30T15:01:30.7406673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.62,343.59
2025-06-30T15:01:30.8243033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.55,343.59
2025-06-30T15:01:30.9407827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.55,343.51
2025-06-30T15:01:31.0244416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.46,343.51
2025-06-30T15:01:31.1409301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.46,343.41
2025-06-30T15:01:31.2245462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.35,343.41
2025-06-30T15:01:31.3409742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.35,343.29
2025-06-30T15:01:31.4231680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.23,343.29
2025-06-30T15:01:31.5413113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.23,343.17
2025-06-30T15:01:31.6247989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.11,343.17
2025-06-30T15:01:31.7402986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,343.11,343.04
2025-06-30T15:01:31.8254201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.99,343.04
2025-06-30T15:01:31.9408943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.99,342.93
2025-06-30T15:01:32.0244294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.88,342.93
2025-06-30T15:01:32.1410374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.88,342.83
2025-06-30T15:01:32.2244917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.8,342.83
2025-06-30T15:01:32.3411011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.8,342.77
2025-06-30T15:01:32.4246237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.74,342.77
2025-06-30T15:01:32.5411177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.74,342.73
2025-06-30T15:01:32.6247107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.72,342.73
2025-06-30T15:01:32.7402646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.72,342.73
2025-06-30T15:01:32.8250065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.73,342.73
2025-06-30T15:01:32.9408107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.73,342.76
2025-06-30T15:01:33.0244892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.77,342.76
2025-06-30T15:01:33.1410207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.77,342.81
2025-06-30T15:01:33.2244698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.83,342.81
2025-06-30T15:01:33.3408887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.83,342.89
2025-06-30T15:01:33.4245464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.92,342.89
2025-06-30T15:01:33.5410906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.92,342.99
2025-06-30T15:01:33.6247749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.01,342.99
2025-06-30T15:01:33.7403016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.01,343.09
2025-06-30T15:01:33.8244085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.12,343.09
2025-06-30T15:01:33.9408736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.12,343.2
2025-06-30T15:01:34.0244564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.23,343.2
2025-06-30T15:01:34.1409339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.23,343.32
2025-06-30T15:01:34.2245985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.34,343.32
2025-06-30T15:01:34.3412067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.34,343.42
2025-06-30T15:01:34.4247870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.45,343.42
2025-06-30T15:01:34.5401660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.45,343.53
2025-06-30T15:01:34.6247664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.55,343.53
2025-06-30T15:01:34.7403293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.55,343.62
2025-06-30T15:01:34.8249841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.63,343.62
2025-06-30T15:01:34.9404606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.63,343.7
2025-06-30T15:01:35.0250639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.71,343.7
2025-06-30T15:01:35.1405393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.71,343.76
2025-06-30T15:01:35.2304961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.76,343.76
2025-06-30T15:01:35.3408953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.76,343.8
2025-06-30T15:01:35.4252967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.81,343.8
2025-06-30T15:01:35.5407920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.81,343.84
2025-06-30T15:01:35.6243955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.83,343.84
2025-06-30T15:01:35.7409890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.83,343.85
2025-06-30T15:01:35.8249978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.85,343.85
2025-06-30T15:01:35.9406587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.85,343.86
2025-06-30T15:01:36.0251232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.85,343.86
2025-06-30T15:01:36.1406571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.85,343.85
2025-06-30T15:01:36.2252615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.84,343.85
2025-06-30T15:01:36.3408008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.84,343.84
2025-06-30T15:01:36.4243648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.83,343.84
2025-06-30T15:01:36.5410433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.83,343.82
2025-06-30T15:01:36.6245223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.81,343.82
2025-06-30T15:01:36.7411086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.81,343.79
2025-06-30T15:01:36.8246060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.78,343.79
2025-06-30T15:01:36.9411162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.78,343.75
2025-06-30T15:01:37.0248543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.74,343.75
2025-06-30T15:01:37.1402756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.74,343.72
2025-06-30T15:01:37.2249195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.71,343.72
2025-06-30T15:01:37.3378919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.71,343.68
2025-06-30T15:01:37.4249410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.67,343.68
2025-06-30T15:01:37.5404813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.67,343.64
2025-06-30T15:01:37.6250950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.64,343.64
2025-06-30T15:01:37.7407184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.64,343.62
2025-06-30T15:01:37.8186378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.62,343.62
2025-06-30T15:01:37.9410735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.62,343.6
2025-06-30T15:01:38.0249265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.61,343.6
2025-06-30T15:01:38.1402385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.61,343.61
2025-06-30T15:01:38.2248344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.62,343.61
2025-06-30T15:01:38.3403875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.62,343.63
2025-06-30T15:01:38.4249044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.64,343.63
2025-06-30T15:01:38.5405634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.64,343.66
2025-06-30T15:01:38.6249917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.68,343.66
2025-06-30T15:01:38.7432898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.68,343.7
2025-06-30T15:01:38.8251325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.73,343.7
2025-06-30T15:01:38.9408349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.73,343.75
2025-06-30T15:01:39.0252670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.77,343.75
2025-06-30T15:01:39.1407987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.77,343.79
2025-06-30T15:01:39.2244418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.81,343.79
2025-06-30T15:01:39.3409451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.81,343.83
2025-06-30T15:01:39.4245158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.84,343.83
2025-06-30T15:01:39.5410055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.84,343.86
2025-06-30T15:01:39.6246533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.86,343.86
2025-06-30T15:01:39.7410982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.86,343.87
2025-06-30T15:01:39.8253432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.87,343.87
2025-06-30T15:01:39.9406714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.87,343.87
2025-06-30T15:01:40.0252651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.86,343.87
2025-06-30T15:01:40.1408029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.86,343.85
2025-06-30T15:01:40.2244032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.84,343.85
2025-06-30T15:01:40.3410295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.84,343.82
2025-06-30T15:01:40.4245468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.8,343.82
2025-06-30T15:01:40.5411706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.8,343.79
2025-06-30T15:01:40.6246369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.76,343.79
2025-06-30T15:01:40.7411388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.76,343.74
2025-06-30T15:01:40.8247944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.71,343.74
2025-06-30T15:01:40.9402007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.71,343.69
2025-06-30T15:01:41.0248937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.66,343.69
2025-06-30T15:01:41.1403923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.66,343.63
2025-06-30T15:01:41.2249875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.6,343.63
2025-06-30T15:01:41.3405670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.6,343.58
2025-06-30T15:01:41.4251221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.55,343.58
2025-06-30T15:01:41.5405707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.55,343.53
2025-06-30T15:01:41.6252532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.49,343.53
2025-06-30T15:01:41.7406919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.49,343.48
2025-06-30T15:01:41.8247493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.44,343.48
2025-06-30T15:01:41.9410716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.44,343.42
2025-06-30T15:01:42.0246641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.39,343.42
2025-06-30T15:01:42.1401487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.39,343.37
2025-06-30T15:01:42.2247236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.33,343.37
2025-06-30T15:01:42.3403349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.33,343.32
2025-06-30T15:01:42.4248829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.28,343.32
2025-06-30T15:01:42.5404554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.28,343.26
2025-06-30T15:01:42.6250456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.22,343.26
2025-06-30T15:01:42.7405512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.22,343.21
2025-06-30T15:01:42.8251814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.17,343.21
2025-06-30T15:01:42.9410685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.17,343.16
2025-06-30T15:01:43.0246814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.12,343.16
2025-06-30T15:01:43.1411173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.12,343.12
2025-06-30T15:01:43.2248126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.08,343.12
2025-06-30T15:01:43.3402611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.08,343.08
2025-06-30T15:01:43.4247848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.05,343.08
2025-06-30T15:01:43.5403971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.05,343.05
2025-06-30T15:01:43.6249985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.02,343.05
2025-06-30T15:01:43.7404535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.02,343.02
2025-06-30T15:01:43.8248070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.01,343.02
2025-06-30T15:01:43.9403895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.01,343.01
2025-06-30T15:01:44.0249207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343,343.01
2025-06-30T15:01:44.1405379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343,343.01
2025-06-30T15:01:44.2249988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.01,343.01
2025-06-30T15:01:44.3405442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.01,343.02
2025-06-30T15:01:44.4251322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.02,343.02
2025-06-30T15:01:44.5407557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.02,343.04
2025-06-30T15:01:44.6252865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.04,343.04
2025-06-30T15:01:44.7441014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.04,343.07
2025-06-30T15:01:44.8243124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.07,343.07
2025-06-30T15:01:44.9409936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.07,343.09
2025-06-30T15:01:45.0244906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.1,343.09
2025-06-30T15:01:45.1410021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.1,343.12
2025-06-30T15:01:45.2246461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.14,343.12
2025-06-30T15:01:45.3410397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.14,343.16
2025-06-30T15:01:45.4247815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.18,343.16
2025-06-30T15:01:45.5402120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.18,343.21
2025-06-30T15:01:45.6248238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.23,343.21
2025-06-30T15:01:45.7404621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.23,343.26
2025-06-30T15:01:45.8245078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.29,343.26
2025-06-30T15:01:45.9481555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.29,343.33
2025-06-30T15:01:46.0245307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.36,343.33
2025-06-30T15:01:46.1411088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.36,343.39
2025-06-30T15:01:46.2247208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.43,343.39
2025-06-30T15:01:46.3402475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.43,343.47
2025-06-30T15:01:46.4248366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.5,343.47
2025-06-30T15:01:46.5403887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.5,343.54
2025-06-30T15:01:46.6249293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.58,343.54
2025-06-30T15:01:46.7406304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.58,343.62
2025-06-30T15:01:46.8250267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.65,343.62
2025-06-30T15:01:46.9406927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.65,343.69
2025-06-30T15:01:47.0252109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.72,343.69
2025-06-30T15:01:47.1406599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.72,343.76
2025-06-30T15:01:47.2268026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.79,343.76
2025-06-30T15:01:47.3407825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.79,343.82
2025-06-30T15:01:47.4244047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.84,343.82
2025-06-30T15:01:47.5408868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.84,343.87
2025-06-30T15:01:47.6245044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.89,343.87
2025-06-30T15:01:47.7432857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.89,343.91
2025-06-30T15:01:47.8249751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.92,343.91
2025-06-30T15:01:47.9405111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.92,343.93
2025-06-30T15:01:48.0251108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.93,343.93
2025-06-30T15:01:48.1405807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.93,343.94
2025-06-30T15:01:48.2251820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.93,343.94
2025-06-30T15:01:48.3406966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.93,343.93
2025-06-30T15:01:48.4243106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.92,343.93
2025-06-30T15:01:48.5408044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.92,343.91
2025-06-30T15:01:48.6244223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.88,343.91
2025-06-30T15:01:48.7408807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.88,343.87
2025-06-30T15:01:48.8246005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.84,343.87
2025-06-30T15:01:48.9412125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.84,343.82
2025-06-30T15:01:49.0248870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.79,343.82
2025-06-30T15:01:49.1412310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.79,343.76
2025-06-30T15:01:49.2249509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.73,343.76
2025-06-30T15:01:49.3404821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.73,343.7
2025-06-30T15:01:49.4249294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.67,343.7
2025-06-30T15:01:49.5403930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.67,343.64
2025-06-30T15:01:49.6250462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.61,343.64
2025-06-30T15:01:49.7406399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.61,343.58
2025-06-30T15:01:49.8245375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.54,343.58
2025-06-30T15:01:49.9412647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.54,343.52
2025-06-30T15:01:50.0247052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.48,343.52
2025-06-30T15:01:50.1410623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.48,343.46
2025-06-30T15:01:50.2248728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.42,343.46
2025-06-30T15:01:50.3402760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.42,343.4
2025-06-30T15:01:50.4250228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.37,343.4
2025-06-30T15:01:50.5404609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.37,343.34
2025-06-30T15:01:50.6250686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.3,343.34
2025-06-30T15:01:50.7405222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.3,343.27
2025-06-30T15:01:50.8252188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.24,343.27
2025-06-30T15:01:50.9407345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.24,343.21
2025-06-30T15:01:51.0253196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.18,343.21
2025-06-30T15:01:51.1408267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.18,343.15
2025-06-30T15:01:51.2244106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.12,343.15
2025-06-30T15:01:51.3410971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.12,343.08
2025-06-30T15:01:51.4246039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.06,343.08
2025-06-30T15:01:51.5410303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.06,343.03
2025-06-30T15:01:51.6246238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.01,343.03
2025-06-30T15:01:51.7411233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.01,342.99
2025-06-30T15:01:51.8252448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.97,342.99
2025-06-30T15:01:51.9408613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.97,342.95
2025-06-30T15:01:52.0185705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.94,342.95
2025-06-30T15:01:52.1407197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.94,342.94
2025-06-30T15:01:52.2244152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.93,342.94
2025-06-30T15:01:52.3409042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.93,342.93
2025-06-30T15:01:52.4244044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.93,342.93
2025-06-30T15:01:52.5409889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.93,342.93
2025-06-30T15:01:52.6246425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.94,342.93
2025-06-30T15:01:52.7410601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.94,342.95
2025-06-30T15:01:52.8247463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.95,342.95
2025-06-30T15:01:52.9402547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.95,342.96
2025-06-30T15:01:53.0249157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.96,342.96
2025-06-30T15:01:53.1403062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.96,342.97
2025-06-30T15:01:53.2250296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.97,342.97
2025-06-30T15:01:53.3404721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.97,342.98
2025-06-30T15:01:53.4251325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.98,342.98
2025-06-30T15:01:53.5406196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.98,342.98
2025-06-30T15:01:53.6252122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.98,342.98
2025-06-30T15:01:53.7433496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.98,342.98
2025-06-30T15:01:53.8247911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.98,342.98
2025-06-30T15:01:53.9404573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.98,342.99
2025-06-30T15:01:54.0250009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.98,342.99
2025-06-30T15:01:54.1404114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.98,342.99
2025-06-30T15:01:54.2250695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343,342.99
2025-06-30T15:01:54.3404663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343,343.01
2025-06-30T15:01:54.4251715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.02,343.01
2025-06-30T15:01:54.5408123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.02,343.04
2025-06-30T15:01:54.6252660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.05,343.04
2025-06-30T15:01:54.7407258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.05,343.09
2025-06-30T15:01:54.8244580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.1,343.09
2025-06-30T15:01:54.9410966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.1,343.15
2025-06-30T15:01:55.0246704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.17,343.15
2025-06-30T15:01:55.1410100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.17,343.22
2025-06-30T15:01:55.2247090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.25,343.22
2025-06-30T15:01:55.3410977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.25,343.32
2025-06-30T15:01:55.4247422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.35,343.32
2025-06-30T15:01:55.5402392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.35,343.41
2025-06-30T15:01:55.6248576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.45,343.41
2025-06-30T15:01:55.7402974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.45,343.52
2025-06-30T15:01:55.8242804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.55,343.52
2025-06-30T15:01:55.9410207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.55,343.61
2025-06-30T15:01:56.0245338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.64,343.61
2025-06-30T15:01:56.1410268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.64,343.7
2025-06-30T15:01:56.2247526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.72,343.7
2025-06-30T15:01:56.3411052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.72,343.77
2025-06-30T15:01:56.4247460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.79,343.77
2025-06-30T15:01:56.5401687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.79,343.83
2025-06-30T15:01:56.6249267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.83,343.83
2025-06-30T15:01:56.7402755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.83,343.86
2025-06-30T15:01:56.8250082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.86,343.86
2025-06-30T15:01:56.9406306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.86,343.88
2025-06-30T15:01:57.0251604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.87,343.88
2025-06-30T15:01:57.1405090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.87,343.88
2025-06-30T15:01:57.2251524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.87,343.88
2025-06-30T15:01:57.3407711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.87,343.87
2025-06-30T15:01:57.4252535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.86,343.87
2025-06-30T15:01:57.5409384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.86,343.86
2025-06-30T15:01:57.6244127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.84,343.86
2025-06-30T15:01:57.7408844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.84,343.83
2025-06-30T15:01:57.8249849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.82,343.83
2025-06-30T15:01:57.9405010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.82,343.81
2025-06-30T15:01:58.0251482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.8,343.81
2025-06-30T15:01:58.1407117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.8,343.78
2025-06-30T15:01:58.2242898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.77,343.78
2025-06-30T15:01:58.3407962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.77,343.75
2025-06-30T15:01:58.4243475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.74,343.75
2025-06-30T15:01:58.5409595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.74,343.72
2025-06-30T15:01:58.6245146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.72,343.72
2025-06-30T15:01:58.7411474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.72,343.7
2025-06-30T15:01:58.8247448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.7,343.7
2025-06-30T15:01:58.9413525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.7,343.68
2025-06-30T15:01:59.0249064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.69,343.68
2025-06-30T15:01:59.1403001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.69,343.67
2025-06-30T15:01:59.2249144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.68,343.67
2025-06-30T15:01:59.3405643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.68,343.67
2025-06-30T15:01:59.4250112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.68,343.67
2025-06-30T15:01:59.5405079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.68,343.67
2025-06-30T15:01:59.6251140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.68,343.67
2025-06-30T15:01:59.7457735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.68,343.68
2025-06-30T15:01:59.8247898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.69,343.68
2025-06-30T15:01:59.9404280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.69,343.69
2025-06-30T15:02:00.0248227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.69,343.69
2025-06-30T15:02:00.1404173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.69,343.7
2025-06-30T15:02:00.2250164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.7,343.7
2025-06-30T15:02:00.3405369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.7,343.71
2025-06-30T15:02:00.4250949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.71,343.71
2025-06-30T15:02:00.5406869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.71,343.72
2025-06-30T15:02:00.6252079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.71,343.72
2025-06-30T15:02:00.7406832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.71,343.72
2025-06-30T15:02:00.8243821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.72,343.72
2025-06-30T15:02:00.9409046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.72,343.73
2025-06-30T15:02:01.0244779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.72,343.73
2025-06-30T15:02:01.1409993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.72,343.73
2025-06-30T15:02:01.2246287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.72,343.73
2025-06-30T15:02:01.3410098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.72,343.73
2025-06-30T15:02:01.4246084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.71,343.73
2025-06-30T15:02:01.5413276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.71,343.73
2025-06-30T15:02:01.6247783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.71,343.73
2025-06-30T15:02:01.7402805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.71,343.72
2025-06-30T15:02:01.8254449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.7,343.72
2025-06-30T15:02:01.9407883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.7,343.71
2025-06-30T15:02:02.0243815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.69,343.71
2025-06-30T15:02:02.1408326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.69,343.71
2025-06-30T15:02:02.2244635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.69,343.71
2025-06-30T15:02:02.3409517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.69,343.72
2025-06-30T15:02:02.4246361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.7,343.72
2025-06-30T15:02:02.5411207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.7,343.73
2025-06-30T15:02:02.6246973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.71,343.73
2025-06-30T15:02:02.7402159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.71,343.74
2025-06-30T15:02:02.8249387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.73,343.74
2025-06-30T15:02:02.9404130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.73,343.76
2025-06-30T15:02:03.0249047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.75,343.76
2025-06-30T15:02:03.1405805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.75,343.79
2025-06-30T15:02:03.2295324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.78,343.79
2025-06-30T15:02:03.3407802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.78,343.81
2025-06-30T15:02:03.4252185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.8,343.81
2025-06-30T15:02:03.5408690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.8,343.83
2025-06-30T15:02:03.6243160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.82,343.83
2025-06-30T15:02:03.7407865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.82,343.84
2025-06-30T15:02:03.8249703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.83,343.84
2025-06-30T15:02:03.9406042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.83,343.84
2025-06-30T15:02:04.0249758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.84,343.84
2025-06-30T15:02:04.1404899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.84,343.84
2025-06-30T15:02:04.2252111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.83,343.84
2025-06-30T15:02:04.3450389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.83,343.83
2025-06-30T15:02:04.4252755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.82,343.83
2025-06-30T15:02:04.5409542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.82,343.81
2025-06-30T15:02:04.6244112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.8,343.81
2025-06-30T15:02:04.7408222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.8,343.78
2025-06-30T15:02:04.8244835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.77,343.78
2025-06-30T15:02:04.9412109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.77,343.74
2025-06-30T15:02:05.0246656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.73,343.74
2025-06-30T15:02:05.1410517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.73,343.7
2025-06-30T15:02:05.2247200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.69,343.7
2025-06-30T15:02:05.3403011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.69,343.65
2025-06-30T15:02:05.4248244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.64,343.65
2025-06-30T15:02:05.5404482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.64,343.6
2025-06-30T15:02:05.6251612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.59,343.6
2025-06-30T15:02:05.7429370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.59,343.55
2025-06-30T15:02:05.8246170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.55,343.55
2025-06-30T15:02:05.9412196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.55,343.51
2025-06-30T15:02:06.0247529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.52,343.51
2025-06-30T15:02:06.1403934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.52,343.49
2025-06-30T15:02:06.2249367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.51,343.49
2025-06-30T15:02:06.3403475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.51,343.49
2025-06-30T15:02:06.4250223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.51,343.49
2025-06-30T15:02:06.5406561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.51,343.5
2025-06-30T15:02:06.6250817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.54,343.5
2025-06-30T15:02:06.7405950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.54,343.55
2025-06-30T15:02:06.8252009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.58,343.55
2025-06-30T15:02:06.9407826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.58,343.61
2025-06-30T15:02:07.0242151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.66,343.61
2025-06-30T15:02:07.1408513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.66,343.7
2025-06-30T15:02:07.2245220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.75,343.7
2025-06-30T15:02:07.3409362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.75,343.8
2025-06-30T15:02:07.4245416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.85,343.8
2025-06-30T15:02:07.5412211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.85,343.91
2025-06-30T15:02:07.6246224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.96,343.91
2025-06-30T15:02:07.7412917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.96,344.03
2025-06-30T15:02:07.8251800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.07,344.03
2025-06-30T15:02:07.9406538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.07,344.15
2025-06-30T15:02:08.0252888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.18,344.15
2025-06-30T15:02:08.1407407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.18,344.25
2025-06-30T15:02:08.2243589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.27,344.25
2025-06-30T15:02:08.3410534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.27,344.33
2025-06-30T15:02:08.4244579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.35,344.33
2025-06-30T15:02:08.5410044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.35,344.4
2025-06-30T15:02:08.6246056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.4,344.4
2025-06-30T15:02:08.7410656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.4,344.45
2025-06-30T15:02:08.8247637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.44,344.45
2025-06-30T15:02:08.9404327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.44,344.48
2025-06-30T15:02:09.0250440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.45,344.48
2025-06-30T15:02:09.1405242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.45,344.49
2025-06-30T15:02:09.2251959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.46,344.49
2025-06-30T15:02:09.3408060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.46,344.48
2025-06-30T15:02:09.4252023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.44,344.48
2025-06-30T15:02:09.5407574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.44,344.47
2025-06-30T15:02:09.6243269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.42,344.47
2025-06-30T15:02:09.7408386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.42,344.44
2025-06-30T15:02:09.8249192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.39,344.44
2025-06-30T15:02:09.9408784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.39,344.41
2025-06-30T15:02:10.0244889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.36,344.41
2025-06-30T15:02:10.1409762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.36,344.38
2025-06-30T15:02:10.2245958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.33,344.38
2025-06-30T15:02:10.3410933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.33,344.35
2025-06-30T15:02:10.4247358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.3,344.35
2025-06-30T15:02:10.5402664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.3,344.31
2025-06-30T15:02:10.6250155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.27,344.31
2025-06-30T15:02:10.7404994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.27,344.28
2025-06-30T15:02:10.8251868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.24,344.28
2025-06-30T15:02:10.9408489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.24,344.26
2025-06-30T15:02:11.0253563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.22,344.26
2025-06-30T15:02:11.1407927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.22,344.23
2025-06-30T15:02:11.2244050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.2,344.23
2025-06-30T15:02:11.3409187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.2,344.21
2025-06-30T15:02:11.4245546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.18,344.21
2025-06-30T15:02:11.5410451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.18,344.18
2025-06-30T15:02:11.6246339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.15,344.18
2025-06-30T15:02:11.7411429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.15,344.16
2025-06-30T15:02:11.8251500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.13,344.16
2025-06-30T15:02:11.9408164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.13,344.13
2025-06-30T15:02:12.0253839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.11,344.13
2025-06-30T15:02:12.1407544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.11,344.1
2025-06-30T15:02:12.2243548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.08,344.1
2025-06-30T15:02:12.3409415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.08,344.06
2025-06-30T15:02:12.4244600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.05,344.06
2025-06-30T15:02:12.5409888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.05,344.02
2025-06-30T15:02:12.6245660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344,344.02
2025-06-30T15:02:12.7411074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344,343.96
2025-06-30T15:02:12.8247290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.94,343.96
2025-06-30T15:02:12.9403539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.94,343.88
2025-06-30T15:02:13.0248176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.86,343.88
2025-06-30T15:02:13.1402158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.86,343.8
2025-06-30T15:02:13.2249126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.77,343.8
2025-06-30T15:02:13.3403706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,343.77,343.69
2025-06-30T15:02:13.4251153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.67,343.69
2025-06-30T15:02:13.5405783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,343.67,343.58
2025-06-30T15:02:13.6252067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.55,343.58
2025-06-30T15:02:13.7408140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,343.55,343.45
2025-06-30T15:02:13.8246770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.42,343.45
2025-06-30T15:02:13.9411885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,343.42,343.31
2025-06-30T15:02:14.0248906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.28,343.31
2025-06-30T15:02:14.1402588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,343.28,343.17
2025-06-30T15:02:14.2249127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.14,343.17
2025-06-30T15:02:14.3404004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,343.14,343.02
2025-06-30T15:02:14.4250189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343,343.02
2025-06-30T15:02:14.5406434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,343,342.88
2025-06-30T15:02:14.6250326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.86,342.88
2025-06-30T15:02:14.7443225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,342.86,342.75
2025-06-30T15:02:14.8252226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.74,342.75
2025-06-30T15:02:14.9408020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,342.74,342.65
2025-06-30T15:02:15.0243613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.65,342.65
2025-06-30T15:02:15.1409809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,342.65,342.57
2025-06-30T15:02:15.2244221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.58,342.57
2025-06-30T15:02:15.3410042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.58,342.52
2025-06-30T15:02:15.4245544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.54,342.52
2025-06-30T15:02:15.5410911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.54,342.51
2025-06-30T15:02:15.6246770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.55,342.51
2025-06-30T15:02:15.7401910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.55,342.54
2025-06-30T15:02:15.8244225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.59,342.54
2025-06-30T15:02:15.9409877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.59,342.61
2025-06-30T15:02:16.0245892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.66,342.61
2025-06-30T15:02:16.1411012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.66,342.71
2025-06-30T15:02:16.2247243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.77,342.71
2025-06-30T15:02:16.3412778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.77,342.84
2025-06-30T15:02:16.4248654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.91,342.84
2025-06-30T15:02:16.5402924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.91,343
2025-06-30T15:02:16.6249432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,343.07,343
2025-06-30T15:02:16.7405172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,343.07,343.17
2025-06-30T15:02:16.8251109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,343.25,343.17
2025-06-30T15:02:16.9405475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,343.25,343.37
2025-06-30T15:02:17.0251633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,343.45,343.37
2025-06-30T15:02:17.1406782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,343.45,343.58
2025-06-30T15:02:17.2252479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,343.65,343.58
2025-06-30T15:02:17.3407542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,343.65,343.8
2025-06-30T15:02:17.4242981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.86,343.8
2025-06-30T15:02:17.5408405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,343.86,344.02
2025-06-30T15:02:17.6244380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.07,344.02
2025-06-30T15:02:17.7409949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,344.07,344.23
2025-06-30T15:02:17.8251171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.28,344.23
2025-06-30T15:02:17.9406124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,344.28,344.44
2025-06-30T15:02:18.0253735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.47,344.44
2025-06-30T15:02:18.1406781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,344.47,344.62
2025-06-30T15:02:18.2253929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.65,344.62
2025-06-30T15:02:18.3408781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,344.65,344.78
2025-06-30T15:02:18.4244326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.79,344.78
2025-06-30T15:02:18.5409762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,344.79,344.91
2025-06-30T15:02:18.6245123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.9,344.91
2025-06-30T15:02:18.7410510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,344.9,345
2025-06-30T15:02:18.8246891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.97,345
2025-06-30T15:02:18.9413665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.97,345.05
2025-06-30T15:02:19.0247549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345,345.05
2025-06-30T15:02:19.1403584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345,345.05
2025-06-30T15:02:19.2249304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.99,345.05
2025-06-30T15:02:19.3405787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.99,345.01
2025-06-30T15:02:19.4250425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.93,345.01
2025-06-30T15:02:19.5406886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.93,344.93
2025-06-30T15:02:19.6251199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.85,344.93
2025-06-30T15:02:19.7405583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.85,344.83
2025-06-30T15:02:19.8248695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,344.73,344.83
2025-06-30T15:02:19.9409753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.73,344.7
2025-06-30T15:02:20.0244194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,344.61,344.7
2025-06-30T15:02:20.1409429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.61,344.56
2025-06-30T15:02:20.2244627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,344.47,344.56
2025-06-30T15:02:20.3411276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.47,344.42
2025-06-30T15:02:20.4246532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,344.33,344.42
2025-06-30T15:02:20.5412453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.33,344.28
2025-06-30T15:02:20.6248048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.2,344.28
2025-06-30T15:02:20.7432963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.2,344.14
2025-06-30T15:02:20.8249254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.07,344.14
2025-06-30T15:02:20.9404463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.07,344.01
2025-06-30T15:02:21.0250636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.95,344.01
2025-06-30T15:02:21.1405910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.95,343.9
2025-06-30T15:02:21.2251431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.85,343.9
2025-06-30T15:02:21.3407175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.85,343.79
2025-06-30T15:02:21.4253003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.75,343.79
2025-06-30T15:02:21.5407634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.75,343.7
2025-06-30T15:02:21.6244192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.67,343.7
2025-06-30T15:02:21.7408643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.67,343.62
2025-06-30T15:02:21.8253774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.6,343.62
2025-06-30T15:02:21.9412636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.6,343.55
2025-06-30T15:02:22.0247737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.54,343.55
2025-06-30T15:02:22.1412381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.54,343.5
2025-06-30T15:02:22.2248476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.5,343.5
2025-06-30T15:02:22.3402622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.5,343.47
2025-06-30T15:02:22.4249597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.48,343.47
2025-06-30T15:02:22.5404873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.48,343.46
2025-06-30T15:02:22.6250166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.47,343.46
2025-06-30T15:02:22.7405833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.47,343.45
2025-06-30T15:02:22.8252299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.48,343.45
2025-06-30T15:02:22.9408163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.48,343.47
2025-06-30T15:02:23.0252835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.5,343.47
2025-06-30T15:02:23.1407780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.5,343.49
2025-06-30T15:02:23.2244079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.53,343.49
2025-06-30T15:02:23.3431441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.53,343.52
2025-06-30T15:02:23.4244626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.56,343.52
2025-06-30T15:02:23.5410816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.56,343.55
2025-06-30T15:02:23.6246226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.58,343.55
2025-06-30T15:02:23.7413262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.58,343.57
2025-06-30T15:02:23.8253277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.61,343.57
2025-06-30T15:02:23.9408228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.61,343.6
2025-06-30T15:02:24.0244245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.63,343.6
2025-06-30T15:02:24.1409067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.63,343.61
2025-06-30T15:02:24.2245556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.64,343.61
2025-06-30T15:02:24.3409513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.64,343.62
2025-06-30T15:02:24.4246188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.64,343.62
2025-06-30T15:02:24.5411015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.64,343.62
2025-06-30T15:02:24.6246850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.63,343.62
2025-06-30T15:02:24.7402393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.63,343.61
2025-06-30T15:02:24.8248719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.62,343.61
2025-06-30T15:02:24.9405214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.62,343.6
2025-06-30T15:02:25.0249790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.61,343.6
2025-06-30T15:02:25.1404522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.61,343.59
2025-06-30T15:02:25.2250868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.59,343.59
2025-06-30T15:02:25.3405032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.59,343.57
2025-06-30T15:02:25.4250799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.57,343.57
2025-06-30T15:02:25.5411362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.57,343.55
2025-06-30T15:02:25.6246457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.55,343.55
2025-06-30T15:02:25.7412035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.55,343.54
2025-06-30T15:02:25.8250777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.53,343.54
2025-06-30T15:02:25.9408019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.53,343.52
2025-06-30T15:02:26.0253762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.52,343.52
2025-06-30T15:02:26.1407276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.52,343.52
2025-06-30T15:02:26.2244337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.52,343.52
2025-06-30T15:02:26.3408766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.52,343.53
2025-06-30T15:02:26.4244513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.52,343.53
2025-06-30T15:02:26.5409967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.52,343.55
2025-06-30T15:02:26.6246217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.55,343.55
2025-06-30T15:02:26.7432064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.55,343.59
2025-06-30T15:02:26.8247135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.59,343.59
2025-06-30T15:02:26.9402371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.59,343.64
2025-06-30T15:02:27.0249403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.66,343.64
2025-06-30T15:02:27.1403185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.66,343.72
2025-06-30T15:02:27.2249801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.73,343.72
2025-06-30T15:02:27.3405999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.73,343.8
2025-06-30T15:02:27.4250346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.81,343.8
2025-06-30T15:02:27.5407350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.81,343.87
2025-06-30T15:02:27.6251912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.88,343.87
2025-06-30T15:02:27.7407908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.88,343.94
2025-06-30T15:02:27.8247745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.94,343.94
2025-06-30T15:02:27.9411900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.94,343.99
2025-06-30T15:02:28.0247984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.98,343.99
2025-06-30T15:02:28.1402404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.98,344.02
2025-06-30T15:02:28.2249471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.01,344.02
2025-06-30T15:02:28.3403955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.01,344.03
2025-06-30T15:02:28.4249974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344,344.03
2025-06-30T15:02:28.5405108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344,344.01
2025-06-30T15:02:28.6250948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.98,344.01
2025-06-30T15:02:28.7405787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.98,343.97
2025-06-30T15:02:28.8252436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.93,343.97
2025-06-30T15:02:28.9411054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.93,343.91
2025-06-30T15:02:29.0243939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.86,343.91
2025-06-30T15:02:29.1409225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.86,343.83
2025-06-30T15:02:29.2244499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.78,343.83
2025-06-30T15:02:29.3410560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.78,343.75
2025-06-30T15:02:29.4246000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.7,343.75
2025-06-30T15:02:29.5412251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.7,343.68
2025-06-30T15:02:29.6246879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.63,343.68
2025-06-30T15:02:29.7401598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.63,343.61
2025-06-30T15:02:29.8252911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.57,343.61
2025-06-30T15:02:29.9409145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.57,343.57
2025-06-30T15:02:30.0243551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.54,343.57
2025-06-30T15:02:30.1407988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.54,343.54
2025-06-30T15:02:30.2245483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.52,343.54
2025-06-30T15:02:30.3408816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.52,343.54
2025-06-30T15:02:30.4245756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.53,343.54
2025-06-30T15:02:30.5410017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.53,343.55
2025-06-30T15:02:30.6247006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.54,343.55
2025-06-30T15:02:30.7420817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.54,343.57
2025-06-30T15:02:30.8248865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.57,343.57
2025-06-30T15:02:30.9403696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.57,343.6
2025-06-30T15:02:31.0249761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.6,343.6
2025-06-30T15:02:31.1404016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.6,343.62
2025-06-30T15:02:31.2250550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.62,343.62
2025-06-30T15:02:31.3407496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.62,343.64
2025-06-30T15:02:31.4251890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.63,343.64
2025-06-30T15:02:31.5406857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.63,343.64
2025-06-30T15:02:31.6252378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.63,343.64
2025-06-30T15:02:31.7406722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.63,343.63
2025-06-30T15:02:31.8250506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.61,343.63
2025-06-30T15:02:31.9405481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.61,343.6
2025-06-30T15:02:32.0251332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.58,343.6
2025-06-30T15:02:32.1405545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.58,343.55
2025-06-30T15:02:32.2252658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.53,343.55
2025-06-30T15:02:32.3407690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.53,343.49
2025-06-30T15:02:32.4244088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.46,343.49
2025-06-30T15:02:32.5409949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.46,343.42
2025-06-30T15:02:32.6243936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.39,343.42
2025-06-30T15:02:32.7410418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.39,343.34
2025-06-30T15:02:32.8246620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.31,343.34
2025-06-30T15:02:32.9411976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.31,343.27
2025-06-30T15:02:33.0247026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.24,343.27
2025-06-30T15:02:33.1411566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.24,343.2
2025-06-30T15:02:33.2248506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.17,343.2
2025-06-30T15:02:33.3404616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.17,343.14
2025-06-30T15:02:33.4249055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.12,343.14
2025-06-30T15:02:33.5405068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.12,343.1
2025-06-30T15:02:33.6250355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.09,343.1
2025-06-30T15:02:33.7434367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.09,343.07
2025-06-30T15:02:33.8246059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.08,343.07
2025-06-30T15:02:33.9410251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.08,343.07
2025-06-30T15:02:34.0245983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.08,343.07
2025-06-30T15:02:34.1410123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.08,343.09
2025-06-30T15:02:34.2247467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.11,343.09
2025-06-30T15:02:34.3437282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.11,343.12
2025-06-30T15:02:34.4247724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.14,343.12
2025-06-30T15:02:34.5403457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.14,343.16
2025-06-30T15:02:34.6248452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.18,343.16
2025-06-30T15:02:34.7405261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.18,343.2
2025-06-30T15:02:34.8251035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.23,343.2
2025-06-30T15:02:34.9405284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.23,343.25
2025-06-30T15:02:35.0253137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.28,343.25
2025-06-30T15:02:35.1407409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.28,343.3
2025-06-30T15:02:35.2198984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.33,343.3
2025-06-30T15:02:35.3408173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.33,343.35
2025-06-30T15:02:35.4244355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.38,343.35
2025-06-30T15:02:35.5409459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.38,343.41
2025-06-30T15:02:35.6245436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.43,343.41
2025-06-30T15:02:35.7411419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.43,343.46
2025-06-30T15:02:35.8250609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.49,343.46
2025-06-30T15:02:35.9407659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.49,343.52
2025-06-30T15:02:36.0252188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.55,343.52
2025-06-30T15:02:36.1406783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.55,343.59
2025-06-30T15:02:36.2243689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.62,343.59
2025-06-30T15:02:36.3407246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.62,343.66
2025-06-30T15:02:36.4244450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.7,343.66
2025-06-30T15:02:36.5409614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.7,343.74
2025-06-30T15:02:36.6245235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.77,343.74
2025-06-30T15:02:36.7409908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.77,343.82
2025-06-30T15:02:36.8247350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.84,343.82
2025-06-30T15:02:36.9412762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.84,343.89
2025-06-30T15:02:37.0249031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.91,343.89
2025-06-30T15:02:37.1402945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.91,343.96
2025-06-30T15:02:37.2249381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.98,343.96
2025-06-30T15:02:37.3403673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.98,344.02
2025-06-30T15:02:37.4250322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.03,344.02
2025-06-30T15:02:37.5405303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.03,344.07
2025-06-30T15:02:37.6251486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.08,344.07
2025-06-30T15:02:37.7407538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.08,344.11
2025-06-30T15:02:37.8247947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.11,344.11
2025-06-30T15:02:37.9405367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.11,344.13
2025-06-30T15:02:38.0250531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.12,344.13
2025-06-30T15:02:38.1405341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.12,344.14
2025-06-30T15:02:38.2251842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.12,344.14
2025-06-30T15:02:38.3407088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.12,344.13
2025-06-30T15:02:38.4243316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.1,344.13
2025-06-30T15:02:38.5410177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.1,344.1
2025-06-30T15:02:38.6244818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.07,344.1
2025-06-30T15:02:38.7410050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.07,344.06
2025-06-30T15:02:38.8245686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.03,344.06
2025-06-30T15:02:38.9404519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.03,344.01
2025-06-30T15:02:39.0249865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.97,344.01
2025-06-30T15:02:39.1424995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.97,343.94
2025-06-30T15:02:39.2250818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.91,343.94
2025-06-30T15:02:39.3404737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.91,343.88
2025-06-30T15:02:39.4251414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.84,343.88
2025-06-30T15:02:39.5406115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.84,343.8
2025-06-30T15:02:39.6252222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.77,343.8
2025-06-30T15:02:39.7408235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.77,343.73
2025-06-30T15:02:39.8248583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.7,343.73
2025-06-30T15:02:39.9405071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.7,343.66
2025-06-30T15:02:40.0248891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.63,343.66
2025-06-30T15:02:40.1403796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.63,343.6
2025-06-30T15:02:40.2250218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.58,343.6
2025-06-30T15:02:40.3408418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.58,343.55
2025-06-30T15:02:40.4245038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.54,343.55
2025-06-30T15:02:40.5411192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.54,343.51
2025-06-30T15:02:40.6246633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.5,343.51
2025-06-30T15:02:40.7411593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.5,343.49
2025-06-30T15:02:40.8248030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.48,343.49
2025-06-30T15:02:40.9403239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.48,343.47
2025-06-30T15:02:41.0249128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.47,343.47
2025-06-30T15:02:41.1405916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.47,343.47
2025-06-30T15:02:41.2250723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.48,343.47
2025-06-30T15:02:41.3405322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.48,343.48
2025-06-30T15:02:41.4251861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.49,343.48
2025-06-30T15:02:41.5407128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.49,343.5
2025-06-30T15:02:41.6252280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.51,343.5
2025-06-30T15:02:41.7407005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.51,343.52
2025-06-30T15:02:41.8248840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.54,343.52
2025-06-30T15:02:41.9403042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.54,343.56
2025-06-30T15:02:42.0248213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.58,343.56
2025-06-30T15:02:42.1403996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.58,343.6
2025-06-30T15:02:42.2249298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.62,343.6
2025-06-30T15:02:42.3406707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.62,343.65
2025-06-30T15:02:42.4252432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.67,343.65
2025-06-30T15:02:42.5403581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.67,343.7
2025-06-30T15:02:42.6249138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.72,343.7
2025-06-30T15:02:42.7457273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.72,343.75
2025-06-30T15:02:42.8249773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.76,343.75
2025-06-30T15:02:42.9407095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.76,343.79
2025-06-30T15:02:43.0251094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.8,343.79
2025-06-30T15:02:43.1405465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.8,343.83
2025-06-30T15:02:43.2252268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.84,343.83
2025-06-30T15:02:43.3407731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.84,343.86
2025-06-30T15:02:43.4243230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.86,343.86
2025-06-30T15:02:43.5408512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.86,343.88
2025-06-30T15:02:43.6244089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.88,343.88
2025-06-30T15:02:43.7410288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.88,343.9
2025-06-30T15:02:43.8250795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.9,343.9
2025-06-30T15:02:43.9407885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.9,343.92
2025-06-30T15:02:44.0252124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.92,343.92
2025-06-30T15:02:44.1406713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.92,343.94
2025-06-30T15:02:44.2243146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.94,343.94
2025-06-30T15:02:44.3410056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.94,343.96
2025-06-30T15:02:44.4244624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.96,343.96
2025-06-30T15:02:44.5409178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.96,343.99
2025-06-30T15:02:44.6245731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344,343.99
2025-06-30T15:02:44.7410408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344,344.03
2025-06-30T15:02:44.8247604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.04,344.03
2025-06-30T15:02:44.9402262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.04,344.08
2025-06-30T15:02:45.0247972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.09,344.08
2025-06-30T15:02:45.1403368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.09,344.13
2025-06-30T15:02:45.2249438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.15,344.13
2025-06-30T15:02:45.3404848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.15,344.2
2025-06-30T15:02:45.4250653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.21,344.2
2025-06-30T15:02:45.5406630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.21,344.27
2025-06-30T15:02:45.6251309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.29,344.27
2025-06-30T15:02:45.7406044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.29,344.35
2025-06-30T15:02:45.8249180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.37,344.35
2025-06-30T15:02:45.9404127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.37,344.44
2025-06-30T15:02:46.0251760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.46,344.44
2025-06-30T15:02:46.1405274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.46,344.52
2025-06-30T15:02:46.2251509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.54,344.52
2025-06-30T15:02:46.3406592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.54,344.6
2025-06-30T15:02:46.4252986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.62,344.6
2025-06-30T15:02:46.5407502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.62,344.68
2025-06-30T15:02:46.6243806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.69,344.68
2025-06-30T15:02:46.7408276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.69,344.74
2025-06-30T15:02:46.8245252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.75,344.74
2025-06-30T15:02:46.9411441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.75,344.79
2025-06-30T15:02:47.0247075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.79,344.79
2025-06-30T15:02:47.1410324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.79,344.81
2025-06-30T15:02:47.2246506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.8,344.81
2025-06-30T15:02:47.3402786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.8,344.8
2025-06-30T15:02:47.4248028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.78,344.8
2025-06-30T15:02:47.5405256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.78,344.77
2025-06-30T15:02:47.6247371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.74,344.77
2025-06-30T15:02:47.7439018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.74,344.71
2025-06-30T15:02:47.8244405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.67,344.71
2025-06-30T15:02:47.9410678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.67,344.63
2025-06-30T15:02:48.0245497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.59,344.63
2025-06-30T15:02:48.1410523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.59,344.54
2025-06-30T15:02:48.2246559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.49,344.54
2025-06-30T15:02:48.3412407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.49,344.44
2025-06-30T15:02:48.4246697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.4,344.44
2025-06-30T15:02:48.5403158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.4,344.34
2025-06-30T15:02:48.6248621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.3,344.34
2025-06-30T15:02:48.7405383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.3,344.25
2025-06-30T15:02:48.8250800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.22,344.25
2025-06-30T15:02:48.9405057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.22,344.17
2025-06-30T15:02:49.0251066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.15,344.17
2025-06-30T15:02:49.1405507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.15,344.11
2025-06-30T15:02:49.2251949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.09,344.11
2025-06-30T15:02:49.3407535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.09,344.07
2025-06-30T15:02:49.4242802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.05,344.07
2025-06-30T15:02:49.5408374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.05,344.03
2025-06-30T15:02:49.6244387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.02,344.03
2025-06-30T15:02:49.7409675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.02,344.01
2025-06-30T15:02:49.8250270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344,344.01
2025-06-30T15:02:49.9406865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344,344
2025-06-30T15:02:50.0251676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.99,344
2025-06-30T15:02:50.1406707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.99,343.99
2025-06-30T15:02:50.2252544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.98,343.99
2025-06-30T15:02:50.3408194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.98,343.98
2025-06-30T15:02:50.4244101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.98,343.98
2025-06-30T15:02:50.5407517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.98,343.99
2025-06-30T15:02:50.6244470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.99,343.99
2025-06-30T15:02:50.7410331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.99,344
2025-06-30T15:02:50.8244616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.01,344
2025-06-30T15:02:50.9411301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.01,344.03
2025-06-30T15:02:51.0247029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.04,344.03
2025-06-30T15:02:51.1402069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.04,344.06
2025-06-30T15:02:51.2248518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.07,344.06
2025-06-30T15:02:51.3403227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.07,344.09
2025-06-30T15:02:51.4248581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.1,344.09
2025-06-30T15:02:51.5404036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.1,344.11
2025-06-30T15:02:51.6249134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.12,344.11
2025-06-30T15:02:51.7408385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.12,344.13
2025-06-30T15:02:51.8247913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.13,344.13
2025-06-30T15:02:51.9405043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.13,344.14
2025-06-30T15:02:52.0249265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.14,344.14
2025-06-30T15:02:52.1406279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.14,344.14
2025-06-30T15:02:52.2251998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.14,344.14
2025-06-30T15:02:52.3405731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.14,344.13
2025-06-30T15:02:52.4252844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.12,344.13
2025-06-30T15:02:52.5409475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.12,344.11
2025-06-30T15:02:52.6244448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.1,344.11
2025-06-30T15:02:52.7409799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.1,344.09
2025-06-30T15:02:52.8246681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.07,344.09
2025-06-30T15:02:52.9410949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.07,344.05
2025-06-30T15:02:53.0247088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.04,344.05
2025-06-30T15:02:53.1411625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.04,344.02
2025-06-30T15:02:53.2248336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344,344.02
2025-06-30T15:02:53.3404019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344,343.98
2025-06-30T15:02:53.4248721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.97,343.98
2025-06-30T15:02:53.5403802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.97,343.95
2025-06-30T15:02:53.6249914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.95,343.95
2025-06-30T15:02:53.7404961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.95,343.94
2025-06-30T15:02:53.8247453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.93,343.94
2025-06-30T15:02:53.9413488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.93,343.94
2025-06-30T15:02:54.0248197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.94,343.94
2025-06-30T15:02:54.1404442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.94,343.95
2025-06-30T15:02:54.2248899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.96,343.95
2025-06-30T15:02:54.3403974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.96,343.99
2025-06-30T15:02:54.4250038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.01,343.99
2025-06-30T15:02:54.5405791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.01,344.04
2025-06-30T15:02:54.6251246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.07,344.04
2025-06-30T15:02:54.7406111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.07,344.11
2025-06-30T15:02:54.8253508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.13,344.11
2025-06-30T15:02:54.9412553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.13,344.18
2025-06-30T15:02:55.0246422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.2,344.18
2025-06-30T15:02:55.1410588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.2,344.25
2025-06-30T15:02:55.2247213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.27,344.25
2025-06-30T15:02:55.3402574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.27,344.32
2025-06-30T15:02:55.4248776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.33,344.32
2025-06-30T15:02:55.5405048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.33,344.38
2025-06-30T15:02:55.6249820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.39,344.38
2025-06-30T15:02:55.7404765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.39,344.43
2025-06-30T15:02:55.8246411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.44,344.43
2025-06-30T15:02:55.9410663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.44,344.47
2025-06-30T15:02:56.0246583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.47,344.47
2025-06-30T15:02:56.1410965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.47,344.5
2025-06-30T15:02:56.2248674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.49,344.5
2025-06-30T15:02:56.3402924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.49,344.51
2025-06-30T15:02:56.4248799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.5,344.51
2025-06-30T15:02:56.5405553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.5,344.51
2025-06-30T15:02:56.6250146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.49,344.51
2025-06-30T15:02:56.7404445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.49,344.5
2025-06-30T15:02:56.8251518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.47,344.5
2025-06-30T15:02:56.9407118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.47,344.47
2025-06-30T15:02:57.0252456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.44,344.47
2025-06-30T15:02:57.1407524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.44,344.42
2025-06-30T15:02:57.2244358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.39,344.42
2025-06-30T15:02:57.3410078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.39,344.37
2025-06-30T15:02:57.4244951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.34,344.37
2025-06-30T15:02:57.5410246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.34,344.31
2025-06-30T15:02:57.6246140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.28,344.31
2025-06-30T15:02:57.7428381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.28,344.25
2025-06-30T15:02:57.8253164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.21,344.25
2025-06-30T15:02:57.9407184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.21,344.17
2025-06-30T15:02:58.0253244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.14,344.17
2025-06-30T15:02:58.1408562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.14,344.1
2025-06-30T15:02:58.2244916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.06,344.1
2025-06-30T15:02:58.3409080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.06,344.02
2025-06-30T15:02:58.4245596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.99,344.02
2025-06-30T15:02:58.5411850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.99,343.94
2025-06-30T15:02:58.6246677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.92,343.94
2025-06-30T15:02:58.7411126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.92,343.87
2025-06-30T15:02:58.8248189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.84,343.87
2025-06-30T15:02:58.9404229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.84,343.79
2025-06-30T15:02:59.0209523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.77,343.79
2025-06-30T15:02:59.1403861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.77,343.72
2025-06-30T15:02:59.2250614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.69,343.72
2025-06-30T15:02:59.3405419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.69,343.64
2025-06-30T15:02:59.4251821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.61,343.64
2025-06-30T15:02:59.5406727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.61,343.56
2025-06-30T15:02:59.6252525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.53,343.56
2025-06-30T15:02:59.7407587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.53,343.48
2025-06-30T15:02:59.8249380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.45,343.48
2025-06-30T15:02:59.9403644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.45,343.4
2025-06-30T15:03:00.0250449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.38,343.4
2025-06-30T15:03:00.1404063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.38,343.34
2025-06-30T15:03:00.2251258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.32,343.34
2025-06-30T15:03:00.3406127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.32,343.28
2025-06-30T15:03:00.4252560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.27,343.28
2025-06-30T15:03:00.5408697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.27,343.24
2025-06-30T15:03:00.6243442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.23,343.24
2025-06-30T15:03:00.7437765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.23,343.22
2025-06-30T15:03:00.8244761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.22,343.22
2025-06-30T15:03:00.9409917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.22,343.22
2025-06-30T15:03:01.0246221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.24,343.22
2025-06-30T15:03:01.1409664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.24,343.25
2025-06-30T15:03:01.2247893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.27,343.25
2025-06-30T15:03:01.3402304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.27,343.31
2025-06-30T15:03:01.4247467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.34,343.31
2025-06-30T15:03:01.5405119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.34,343.39
2025-06-30T15:03:01.6248635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.42,343.39
2025-06-30T15:03:01.7403632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.42,343.48
2025-06-30T15:03:01.8244305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.53,343.48
2025-06-30T15:03:01.9412080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.53,343.6
2025-06-30T15:03:02.0246414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.64,343.6
2025-06-30T15:03:02.1411475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.64,343.72
2025-06-30T15:03:02.2248029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.76,343.72
2025-06-30T15:03:02.3403899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.76,343.84
2025-06-30T15:03:02.4248709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.88,343.84
2025-06-30T15:03:02.5404969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.88,343.95
2025-06-30T15:03:02.6249761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.99,343.95
2025-06-30T15:03:02.7404334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.99,344.06
2025-06-30T15:03:02.8250908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.09,344.06
2025-06-30T15:03:02.9407236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.09,344.15
2025-06-30T15:03:03.0252005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.17,344.15
2025-06-30T15:03:03.1407348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.17,344.23
2025-06-30T15:03:03.2245004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.25,344.23
2025-06-30T15:03:03.3408949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.25,344.29
2025-06-30T15:03:03.4244808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.3,344.29
2025-06-30T15:03:03.5409875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.3,344.34
2025-06-30T15:03:03.6245728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.34,344.34
2025-06-30T15:03:03.7433259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.34,344.38
2025-06-30T15:03:03.8252584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.37,344.38
2025-06-30T15:03:03.9409016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.37,344.4
2025-06-30T15:03:04.0244058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.39,344.4
2025-06-30T15:03:04.1408869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.39,344.42
2025-06-30T15:03:04.2244127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.41,344.42
2025-06-30T15:03:04.3409129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.41,344.43
2025-06-30T15:03:04.4245953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.43,344.43
2025-06-30T15:03:04.5412353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.43,344.45
2025-06-30T15:03:04.6245614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.44,344.45
2025-06-30T15:03:04.7412406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.44,344.46
2025-06-30T15:03:04.8248262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.46,344.46
2025-06-30T15:03:04.9404436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.46,344.48
2025-06-30T15:03:05.0249693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.48,344.48
2025-06-30T15:03:05.1404176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.48,344.49
2025-06-30T15:03:05.2251115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.49,344.49
2025-06-30T15:03:05.3405699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.49,344.5
2025-06-30T15:03:05.4251802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.49,344.5
2025-06-30T15:03:05.5407603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.49,344.49
2025-06-30T15:03:05.6252896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.48,344.49
2025-06-30T15:03:05.7408987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.48,344.47
2025-06-30T15:03:05.8249062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.46,344.47
2025-06-30T15:03:05.9404264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.46,344.44
2025-06-30T15:03:06.0249989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.43,344.44
2025-06-30T15:03:06.1405450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.43,344.39
2025-06-30T15:03:06.2251704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.37,344.39
2025-06-30T15:03:06.3406522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.37,344.33
2025-06-30T15:03:06.4251685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.3,344.33
2025-06-30T15:03:06.5407392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.3,344.25
2025-06-30T15:03:06.6282639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.22,344.25
2025-06-30T15:03:06.7408452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,344.22,344.15
2025-06-30T15:03:06.8244519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.12,344.15
2025-06-30T15:03:06.9410637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,344.12,344.04
2025-06-30T15:03:07.0246733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.01,344.04
2025-06-30T15:03:07.1410926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,344.01,343.93
2025-06-30T15:03:07.2247099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.89,343.93
2025-06-30T15:03:07.3402303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,343.89,343.8
2025-06-30T15:03:07.4248720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.77,343.8
2025-06-30T15:03:07.5405035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,343.77,343.68
2025-06-30T15:03:07.6249922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.65,343.68
2025-06-30T15:03:07.7404361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,343.65,343.57
2025-06-30T15:03:07.8245193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.54,343.57
2025-06-30T15:03:07.9409048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,343.54,343.46
2025-06-30T15:03:08.0206289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.44,343.46
2025-06-30T15:03:08.1411013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.44,343.38
2025-06-30T15:03:08.2246995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.36,343.38
2025-06-30T15:03:08.3402938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.36,343.31
2025-06-30T15:03:08.4248521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.3,343.31
2025-06-30T15:03:08.5405167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.3,343.27
2025-06-30T15:03:08.6248821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.27,343.27
2025-06-30T15:03:08.7406152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.27,343.27
2025-06-30T15:03:08.8251728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.28,343.27
2025-06-30T15:03:08.9406305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.28,343.3
2025-06-30T15:03:09.0252349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.32,343.3
2025-06-30T15:03:09.1407668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.32,343.36
2025-06-30T15:03:09.2245434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.39,343.36
2025-06-30T15:03:09.3407649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.39,343.46
2025-06-30T15:03:09.4244493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.49,343.46
2025-06-30T15:03:09.5409217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.49,343.57
2025-06-30T15:03:09.6245581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.61,343.57
2025-06-30T15:03:09.7410512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,343.61,343.71
2025-06-30T15:03:09.8252068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.76,343.71
2025-06-30T15:03:09.9407219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,343.76,343.87
2025-06-30T15:03:10.0243808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.91,343.87
2025-06-30T15:03:10.1408310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,343.91,344.02
2025-06-30T15:03:10.2244151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.06,344.02
2025-06-30T15:03:10.3409877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,344.06,344.18
2025-06-30T15:03:10.4245569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.21,344.18
2025-06-30T15:03:10.5411598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,344.21,344.32
2025-06-30T15:03:10.6246372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.34,344.32
2025-06-30T15:03:10.7410660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,344.34,344.45
2025-06-30T15:03:10.8248220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.46,344.45
2025-06-30T15:03:10.9403325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,344.46,344.55
2025-06-30T15:03:11.0248506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.56,344.55
2025-06-30T15:03:11.1403749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.56,344.64
2025-06-30T15:03:11.2249691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.63,344.64
2025-06-30T15:03:11.3403889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.63,344.7
2025-06-30T15:03:11.4251489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.69,344.7
2025-06-30T15:03:11.5406400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.69,344.74
2025-06-30T15:03:11.6252470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.72,344.74
2025-06-30T15:03:11.7407042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.72,344.76
2025-06-30T15:03:11.8214570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.74,344.76
2025-06-30T15:03:11.9406057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.74,344.77
2025-06-30T15:03:12.0252043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.74,344.77
2025-06-30T15:03:12.1406324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.74,344.75
2025-06-30T15:03:12.2252608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.72,344.75
2025-06-30T15:03:12.3407680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.72,344.72
2025-06-30T15:03:12.4244110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.69,344.72
2025-06-30T15:03:12.5410655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.69,344.68
2025-06-30T15:03:12.6245033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.65,344.68
2025-06-30T15:03:12.7454367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.65,344.63
2025-06-30T15:03:12.8246491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.6,344.63
2025-06-30T15:03:12.9411700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.6,344.57
2025-06-30T15:03:13.0247859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.55,344.57
2025-06-30T15:03:13.1403651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.55,344.52
2025-06-30T15:03:13.2249520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.51,344.52
2025-06-30T15:03:13.3404197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.51,344.48
2025-06-30T15:03:13.4251333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.47,344.48
2025-06-30T15:03:13.5405427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.47,344.44
2025-06-30T15:03:13.6251521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.45,344.44
2025-06-30T15:03:13.7405720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.45,344.42
2025-06-30T15:03:13.8246990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.44,344.42
2025-06-30T15:03:13.9403664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.44,344.42
2025-06-30T15:03:14.0248206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.44,344.42
2025-06-30T15:03:14.1403246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.44,344.43
2025-06-30T15:03:14.2249527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.46,344.43
2025-06-30T15:03:14.3404327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.46,344.45
2025-06-30T15:03:14.4249463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.48,344.45
2025-06-30T15:03:14.5406126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.48,344.47
2025-06-30T15:03:14.6252124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.51,344.47
2025-06-30T15:03:14.7436607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.51,344.5
2025-06-30T15:03:14.8254558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.54,344.5
2025-06-30T15:03:14.9408806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.54,344.53
2025-06-30T15:03:15.0243889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.57,344.53
2025-06-30T15:03:15.1410410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.57,344.56
2025-06-30T15:03:15.2245731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.58,344.56
2025-06-30T15:03:15.3409669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.58,344.57
2025-06-30T15:03:15.4246190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.6,344.57
2025-06-30T15:03:15.5413186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.6,344.58
2025-06-30T15:03:15.6247646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.6,344.58
2025-06-30T15:03:15.7402668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.6,344.58
2025-06-30T15:03:15.8244582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.59,344.58
2025-06-30T15:03:15.9409026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.59,344.57
2025-06-30T15:03:16.0245815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.58,344.57
2025-06-30T15:03:16.1410041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.58,344.55
2025-06-30T15:03:16.2246178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.55,344.55
2025-06-30T15:03:16.3383155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.55,344.52
2025-06-30T15:03:16.4247291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.53,344.52
2025-06-30T15:03:16.5401837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.53,344.5
2025-06-30T15:03:16.6248345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.5,344.5
2025-06-30T15:03:16.7404921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.5,344.48
2025-06-30T15:03:16.8250914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.48,344.48
2025-06-30T15:03:16.9406572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.48,344.46
2025-06-30T15:03:17.0252027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.46,344.46
2025-06-30T15:03:17.1405892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.46,344.45
2025-06-30T15:03:17.2252795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.46,344.45
2025-06-30T15:03:17.3408521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.46,344.46
2025-06-30T15:03:17.4244170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.46,344.46
2025-06-30T15:03:17.5409883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.46,344.48
2025-06-30T15:03:17.6244114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.49,344.48
2025-06-30T15:03:17.7445874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.49,344.51
2025-06-30T15:03:17.8249520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.52,344.51
2025-06-30T15:03:17.9405720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.52,344.56
2025-06-30T15:03:18.0251229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.58,344.56
2025-06-30T15:03:18.1406785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.58,344.63
2025-06-30T15:03:18.2251750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.64,344.63
2025-06-30T15:03:18.3407656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.64,344.7
2025-06-30T15:03:18.4242813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.73,344.7
2025-06-30T15:03:18.5408469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.73,344.79
2025-06-30T15:03:18.6244443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.81,344.79
2025-06-30T15:03:18.7408825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.81,344.89
2025-06-30T15:03:18.8245950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.9,344.89
2025-06-30T15:03:18.9412687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.9,344.98
2025-06-30T15:03:19.0246506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.99,344.98
2025-06-30T15:03:19.1411119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.99,345.07
2025-06-30T15:03:19.2249015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.08,345.07
2025-06-30T15:03:19.3403794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.08,345.15
2025-06-30T15:03:19.4249321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.15,345.15
2025-06-30T15:03:19.5404107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.15,345.22
2025-06-30T15:03:19.6250066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.22,345.22
2025-06-30T15:03:19.7405384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.22,345.28
2025-06-30T15:03:19.8246443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.28,345.28
2025-06-30T15:03:19.9411998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.28,345.34
2025-06-30T15:03:20.0248050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.32,345.34
2025-06-30T15:03:20.1403722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.32,345.38
2025-06-30T15:03:20.2249772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.36,345.38
2025-06-30T15:03:20.3403826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.36,345.42
2025-06-30T15:03:20.4250569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.4,345.42
2025-06-30T15:03:20.5412095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.4,345.44
2025-06-30T15:03:20.6247655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.43,345.44
2025-06-30T15:03:20.7424864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.43,345.47
2025-06-30T15:03:20.8249220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.45,345.47
2025-06-30T15:03:20.9409325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.45,345.48
2025-06-30T15:03:21.0244071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.46,345.48
2025-06-30T15:03:21.1409121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.46,345.49
2025-06-30T15:03:21.2246061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.47,345.49
2025-06-30T15:03:21.3409340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.47,345.49
2025-06-30T15:03:21.4246347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.47,345.49
2025-06-30T15:03:21.5412247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.47,345.48
2025-06-30T15:03:21.6247113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.46,345.48
2025-06-30T15:03:21.7401971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.46,345.47
2025-06-30T15:03:21.8253314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.44,345.47
2025-06-30T15:03:21.9408014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.44,345.44
2025-06-30T15:03:22.0246146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.42,345.44
2025-06-30T15:03:22.1409193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.42,345.41
2025-06-30T15:03:22.2246756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.39,345.41
2025-06-30T15:03:22.3412011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.39,345.38
2025-06-30T15:03:22.4246976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.35,345.38
2025-06-30T15:03:22.5402908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.35,345.33
2025-06-30T15:03:22.6248289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.31,345.33
2025-06-30T15:03:22.7402656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.31,345.28
2025-06-30T15:03:22.8249079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.26,345.28
2025-06-30T15:03:22.9405021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.26,345.23
2025-06-30T15:03:23.0250708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.22,345.23
2025-06-30T15:03:23.1406290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.22,345.19
2025-06-30T15:03:23.2251347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.17,345.19
2025-06-30T15:03:23.3461499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.17,345.14
2025-06-30T15:03:23.4252932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.13,345.14
2025-06-30T15:03:23.5409539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.13,345.1
2025-06-30T15:03:23.6244117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.09,345.1
2025-06-30T15:03:23.7408810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.09,345.06
2025-06-30T15:03:23.8246202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.07,345.06
2025-06-30T15:03:23.9405781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.07,345.04
2025-06-30T15:03:24.0251046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.05,345.04
2025-06-30T15:03:24.1405472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.05,345.02
2025-06-30T15:03:24.2251851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.04,345.02
2025-06-30T15:03:24.3406838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.04,345.02
2025-06-30T15:03:24.4252886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.04,345.02
2025-06-30T15:03:24.5408039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.04,345.03
2025-06-30T15:03:24.6252763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.06,345.03
2025-06-30T15:03:24.7409229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.06,345.06
2025-06-30T15:03:24.8244969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.09,345.06
2025-06-30T15:03:24.9411593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.09,345.09
2025-06-30T15:03:25.0248280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.13,345.09
2025-06-30T15:03:25.1411209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.13,345.14
2025-06-30T15:03:25.2247622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.17,345.14
2025-06-30T15:03:25.3402993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.17,345.19
2025-06-30T15:03:25.4250181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.23,345.19
2025-06-30T15:03:25.5406626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.23,345.25
2025-06-30T15:03:25.6250804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.3,345.25
2025-06-30T15:03:25.7406038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.3,345.33
2025-06-30T15:03:25.8249919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.37,345.33
2025-06-30T15:03:25.9406232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.37,345.41
2025-06-30T15:03:26.0250755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.45,345.41
2025-06-30T15:03:26.1406871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.45,345.49
2025-06-30T15:03:26.2252135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.54,345.49
2025-06-30T15:03:26.3406885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.54,345.58
2025-06-30T15:03:26.4253436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.62,345.58
2025-06-30T15:03:26.5408167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.62,345.67
2025-06-30T15:03:26.6243784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.7,345.67
2025-06-30T15:03:26.7408881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.7,345.75
2025-06-30T15:03:26.8244671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.78,345.75
2025-06-30T15:03:26.9412547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.78,345.82
2025-06-30T15:03:27.0246273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.85,345.82
2025-06-30T15:03:27.1411320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.85,345.89
2025-06-30T15:03:27.2247882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.91,345.89
2025-06-30T15:03:27.3403656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.91,345.95
2025-06-30T15:03:27.4249285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.96,345.95
2025-06-30T15:03:27.5404020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.96,346
2025-06-30T15:03:27.6243651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346,346
2025-06-30T15:03:27.7408606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346,346.03
2025-06-30T15:03:27.8249774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.03,346.03
2025-06-30T15:03:27.9404437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.03,346.05
2025-06-30T15:03:28.0251175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.04,346.05
2025-06-30T15:03:28.1404469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.04,346.07
2025-06-30T15:03:28.2251735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.05,346.07
2025-06-30T15:03:28.3407108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.05,346.07
2025-06-30T15:03:28.4243462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.04,346.07
2025-06-30T15:03:28.5408282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.04,346.06
2025-06-30T15:03:28.6244531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.02,346.06
2025-06-30T15:03:28.7410585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.02,346.03
2025-06-30T15:03:28.8245576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346,346.03
2025-06-30T15:03:28.9412144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346,346
2025-06-30T15:03:29.0246323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.96,346
2025-06-30T15:03:29.1411875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.96,345.96
2025-06-30T15:03:29.2248393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.91,345.96
2025-06-30T15:03:29.3403611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.91,345.9
2025-06-30T15:03:29.4249393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.85,345.9
2025-06-30T15:03:29.5404060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.85,345.84
2025-06-30T15:03:29.6249609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.79,345.84
2025-06-30T15:03:29.7406978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.79,345.78
2025-06-30T15:03:29.8245997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.73,345.78
2025-06-30T15:03:29.9411622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.73,345.71
2025-06-30T15:03:30.0247912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.66,345.71
2025-06-30T15:03:30.1412171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.66,345.65
2025-06-30T15:03:30.2248436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.6,345.65
2025-06-30T15:03:30.3402679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.6,345.58
2025-06-30T15:03:30.4249316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.54,345.58
2025-06-30T15:03:30.5404447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.54,345.53
2025-06-30T15:03:30.6250274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.49,345.53
2025-06-30T15:03:30.7444883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.49,345.48
2025-06-30T15:03:30.8251240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.44,345.48
2025-06-30T15:03:30.9407147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.44,345.43
2025-06-30T15:03:31.0252871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.41,345.43
2025-06-30T15:03:31.1409565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.41,345.4
2025-06-30T15:03:31.2244194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.38,345.4
2025-06-30T15:03:31.3409680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.38,345.38
2025-06-30T15:03:31.4245386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.37,345.38
2025-06-30T15:03:31.5410066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.37,345.38
2025-06-30T15:03:31.6246080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.38,345.38
2025-06-30T15:03:31.7411233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.38,345.39
2025-06-30T15:03:31.8252459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.4,345.39
2025-06-30T15:03:31.9407732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.4,345.42
2025-06-30T15:03:32.0245376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.44,345.42
2025-06-30T15:03:32.1409649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.44,345.46
2025-06-30T15:03:32.2245005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.49,345.46
2025-06-30T15:03:32.3459418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.49,345.52
2025-06-30T15:03:32.4245727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.55,345.52
2025-06-30T15:03:32.5410427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.55,345.58
2025-06-30T15:03:32.6246545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.62,345.58
2025-06-30T15:03:32.7413605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.62,345.66
2025-06-30T15:03:32.8248115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.7,345.66
2025-06-30T15:03:32.9403101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.7,345.74
2025-06-30T15:03:33.0248971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.78,345.74
2025-06-30T15:03:33.1404207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.78,345.81
2025-06-30T15:03:33.2250730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.85,345.81
2025-06-30T15:03:33.3405262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.85,345.88
2025-06-30T15:03:33.4251331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.91,345.88
2025-06-30T15:03:33.5406868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.91,345.93
2025-06-30T15:03:33.6252894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.96,345.93
2025-06-30T15:03:33.7434439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.96,345.97
2025-06-30T15:03:33.8248324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346,345.97
2025-06-30T15:03:33.9403442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346,346.01
2025-06-30T15:03:34.0249400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.03,346.01
2025-06-30T15:03:34.1404795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.03,346.03
2025-06-30T15:03:34.2250675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.04,346.03
2025-06-30T15:03:34.3406713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.04,346.04
2025-06-30T15:03:34.4251813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.05,346.04
2025-06-30T15:03:34.5406794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.05,346.03
2025-06-30T15:03:34.6243310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.04,346.03
2025-06-30T15:03:34.7408549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.04,346.02
2025-06-30T15:03:34.8244808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.02,346.02
2025-06-30T15:03:34.9409580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.02,346
2025-06-30T15:03:35.0245039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.99,346
2025-06-30T15:03:35.1410418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.99,345.97
2025-06-30T15:03:35.2247169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.95,345.97
2025-06-30T15:03:35.3412723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.95,345.92
2025-06-30T15:03:35.4248768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.91,345.92
2025-06-30T15:03:35.5404454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.91,345.87
2025-06-30T15:03:35.6248447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.85,345.87
2025-06-30T15:03:35.7403979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.85,345.81
2025-06-30T15:03:35.8244640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.79,345.81
2025-06-30T15:03:35.9409312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.79,345.75
2025-06-30T15:03:36.0245583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.72,345.75
2025-06-30T15:03:36.1409923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.72,345.68
2025-06-30T15:03:36.2246487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.65,345.68
2025-06-30T15:03:36.3412000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.65,345.61
2025-06-30T15:03:36.4247512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.59,345.61
2025-06-30T15:03:36.5403119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.59,345.55
2025-06-30T15:03:36.6249017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.52,345.55
2025-06-30T15:03:36.7403718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.52,345.5
2025-06-30T15:03:36.8250863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.47,345.5
2025-06-30T15:03:36.9406495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.47,345.45
2025-06-30T15:03:37.0251501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.43,345.45
2025-06-30T15:03:37.1406287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.43,345.41
2025-06-30T15:03:37.2252530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.39,345.41
2025-06-30T15:03:37.3407537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.39,345.38
2025-06-30T15:03:37.4243752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.36,345.38
2025-06-30T15:03:37.5408386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.36,345.36
2025-06-30T15:03:37.6245174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.34,345.36
2025-06-30T15:03:37.7408815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.34,345.34
2025-06-30T15:03:37.8250412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.32,345.34
2025-06-30T15:03:37.9407198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.32,345.31
2025-06-30T15:03:38.0251279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.29,345.31
2025-06-30T15:03:38.1407012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.29,345.28
2025-06-30T15:03:38.2253499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.26,345.28
2025-06-30T15:03:38.3407795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.26,345.25
2025-06-30T15:03:38.4243301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.22,345.25
2025-06-30T15:03:38.5409007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.22,345.21
2025-06-30T15:03:38.6245040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.17,345.21
2025-06-30T15:03:38.7409926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.17,345.16
2025-06-30T15:03:38.8246280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.13,345.16
2025-06-30T15:03:38.9411654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.13,345.12
2025-06-30T15:03:39.0250333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.09,345.12
2025-06-30T15:03:39.1405172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.09,345.08
2025-06-30T15:03:39.2250790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.06,345.08
2025-06-30T15:03:39.3406185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.06,345.05
2025-06-30T15:03:39.4252209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.04,345.05
2025-06-30T15:03:39.5407531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.04,345.04
2025-06-30T15:03:39.6243873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.03,345.04
2025-06-30T15:03:39.7408048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.03,345.04
2025-06-30T15:03:39.8250228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.04,345.04
2025-06-30T15:03:39.9404398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.04,345.06
2025-06-30T15:03:40.0251383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.07,345.06
2025-06-30T15:03:40.1405609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.07,345.1
2025-06-30T15:03:40.2251759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.11,345.1
2025-06-30T15:03:40.3408305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.11,345.14
2025-06-30T15:03:40.4243580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.17,345.14
2025-06-30T15:03:40.5409643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.17,345.2
2025-06-30T15:03:40.6244064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.22,345.2
2025-06-30T15:03:40.7408759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.22,345.25
2025-06-30T15:03:40.8245884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.27,345.25
2025-06-30T15:03:40.9410849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.27,345.3
2025-06-30T15:03:41.0246681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.32,345.3
2025-06-30T15:03:41.1411390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.32,345.34
2025-06-30T15:03:41.2247951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.37,345.34
2025-06-30T15:03:41.3438660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.37,345.38
2025-06-30T15:03:41.4248908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.41,345.38
2025-06-30T15:03:41.5405593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.41,345.42
2025-06-30T15:03:41.6251250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.44,345.42
2025-06-30T15:03:41.7404468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.44,345.46
2025-06-30T15:03:41.8246664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.48,345.46
2025-06-30T15:03:41.9412385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.48,345.49
2025-06-30T15:03:42.0248014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.52,345.49
2025-06-30T15:03:42.1404524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.52,345.53
2025-06-30T15:03:42.2249163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.55,345.53
2025-06-30T15:03:42.3404580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.55,345.57
2025-06-30T15:03:42.4250440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.59,345.57
2025-06-30T15:03:42.5407129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.59,345.6
2025-06-30T15:03:42.6251882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.63,345.6
2025-06-30T15:03:42.7429910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.63,345.64
2025-06-30T15:03:42.8252408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.66,345.64
2025-06-30T15:03:42.9408880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.66,345.67
2025-06-30T15:03:43.0243962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.69,345.67
2025-06-30T15:03:43.1408838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.69,345.7
2025-06-30T15:03:43.2244888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.71,345.7
2025-06-30T15:03:43.3409902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.71,345.72
2025-06-30T15:03:43.4246336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.72,345.72
2025-06-30T15:03:43.5411502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.72,345.72
2025-06-30T15:03:43.6247590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.72,345.72
2025-06-30T15:03:43.7402536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.72,345.71
2025-06-30T15:03:43.8244590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.7,345.71
2025-06-30T15:03:43.9409894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.7,345.69
2025-06-30T15:03:44.0245734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.67,345.69
2025-06-30T15:03:44.1410692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.67,345.65
2025-06-30T15:03:44.2247407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.62,345.65
2025-06-30T15:03:44.3403368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.62,345.58
2025-06-30T15:03:44.4248143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.55,345.58
2025-06-30T15:03:44.5403783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.55,345.51
2025-06-30T15:03:44.6248843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.47,345.51
2025-06-30T15:03:44.7404896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.47,345.42
2025-06-30T15:03:44.8250465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.37,345.42
2025-06-30T15:03:44.9405614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.37,345.31
2025-06-30T15:03:45.0251713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.26,345.31
2025-06-30T15:03:45.1406680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.26,345.2
2025-06-30T15:03:45.2253134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.14,345.2
2025-06-30T15:03:45.3406831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,345.14,345.07
2025-06-30T15:03:45.4244346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.02,345.07
2025-06-30T15:03:45.5410731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,345.02,344.95
2025-06-30T15:03:45.6244980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.89,344.95
2025-06-30T15:03:45.7410265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.89,344.83
2025-06-30T15:03:45.8251669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.78,344.83
2025-06-30T15:03:45.9406248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.78,344.72
2025-06-30T15:03:46.0251819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.67,344.72
2025-06-30T15:03:46.1405618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.67,344.62
2025-06-30T15:03:46.2242879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.58,344.62
2025-06-30T15:03:46.3407249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.58,344.53
2025-06-30T15:03:46.4244827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.5,344.53
2025-06-30T15:03:46.5409167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.5,344.46
2025-06-30T15:03:46.6245445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.44,344.46
2025-06-30T15:03:46.7410630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.44,344.41
2025-06-30T15:03:46.8246746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.39,344.41
2025-06-30T15:03:46.9412672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.39,344.37
2025-06-30T15:03:47.0248644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.36,344.37
2025-06-30T15:03:47.1403086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.36,344.35
2025-06-30T15:03:47.2249949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.35,344.35
2025-06-30T15:03:47.3403921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.35,344.35
2025-06-30T15:03:47.4250943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.35,344.35
2025-06-30T15:03:47.5406638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.35,344.36
2025-06-30T15:03:47.6251174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.36,344.36
2025-06-30T15:03:47.7437822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.36,344.38
2025-06-30T15:03:47.8248006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.39,344.38
2025-06-30T15:03:47.9403254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.39,344.41
2025-06-30T15:03:48.0250202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.42,344.41
2025-06-30T15:03:48.1404228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.42,344.44
2025-06-30T15:03:48.2250695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.46,344.44
2025-06-30T15:03:48.3403882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.46,344.49
2025-06-30T15:03:48.4249841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.51,344.49
2025-06-30T15:03:48.5407836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.51,344.54
2025-06-30T15:03:48.6252368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.57,344.54
2025-06-30T15:03:48.7406179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.57,344.61
2025-06-30T15:03:48.8244002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.64,344.61
2025-06-30T15:03:48.9410383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.64,344.67
2025-06-30T15:03:49.0243970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.71,344.67
2025-06-30T15:03:49.1408872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.71,344.75
2025-06-30T15:03:49.2246606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.78,344.75
2025-06-30T15:03:49.3410574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.78,344.82
2025-06-30T15:03:49.4247030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.86,344.82
2025-06-30T15:03:49.5402905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.86,344.89
2025-06-30T15:03:49.6248138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.93,344.89
2025-06-30T15:03:49.7403016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.93,344.96
2025-06-30T15:03:49.8243666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.99,344.96
2025-06-30T15:03:49.9409026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.99,345.02
2025-06-30T15:03:50.0244184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.05,345.02
2025-06-30T15:03:50.1409430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.05,345.07
2025-06-30T15:03:50.2246204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.08,345.07
2025-06-30T15:03:50.3411924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.08,345.1
2025-06-30T15:03:50.4244779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.11,345.1
2025-06-30T15:03:50.5402495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.11,345.12
2025-06-30T15:03:50.6247507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.13,345.12
2025-06-30T15:03:50.7424391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.13,345.13
2025-06-30T15:03:50.8250060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.13,345.13
2025-06-30T15:03:50.9404563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.13,345.13
2025-06-30T15:03:51.0251843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.13,345.13
2025-06-30T15:03:51.1406876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.13,345.11
2025-06-30T15:03:51.2251937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.11,345.11
2025-06-30T15:03:51.3406876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.11,345.09
2025-06-30T15:03:51.4242437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.08,345.09
2025-06-30T15:03:51.5409108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.08,345.06
2025-06-30T15:03:51.6242953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.04,345.06
2025-06-30T15:03:51.7408034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.04,345.01
2025-06-30T15:03:51.8249944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.99,345.01
2025-06-30T15:03:51.9405396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.99,344.95
2025-06-30T15:03:52.0251396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.92,344.95
2025-06-30T15:03:52.1406108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.92,344.88
2025-06-30T15:03:52.2252615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.85,344.88
2025-06-30T15:03:52.3408856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.85,344.81
2025-06-30T15:03:52.4243495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.77,344.81
2025-06-30T15:03:52.5410719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.77,344.73
2025-06-30T15:03:52.6244870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.7,344.73
2025-06-30T15:03:52.7410947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.7,344.65
2025-06-30T15:03:52.8247242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.62,344.65
2025-06-30T15:03:52.9411326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.62,344.57
2025-06-30T15:03:53.0247378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.54,344.57
2025-06-30T15:03:53.1402822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.54,344.51
2025-06-30T15:03:53.2248823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.48,344.51
2025-06-30T15:03:53.3404459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.48,344.45
2025-06-30T15:03:53.4250387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.43,344.45
2025-06-30T15:03:53.5405004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.43,344.41
2025-06-30T15:03:53.6251130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.39,344.41
2025-06-30T15:03:53.7407814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.39,344.38
2025-06-30T15:03:53.8246862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.37,344.38
2025-06-30T15:03:53.9411649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.37,344.37
2025-06-30T15:03:54.0247939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.37,344.37
2025-06-30T15:03:54.1401667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.37,344.37
2025-06-30T15:03:54.2249609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.37,344.37
2025-06-30T15:03:54.3404852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.37,344.38
2025-06-30T15:03:54.4250065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.39,344.38
2025-06-30T15:03:54.5404942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.39,344.41
2025-06-30T15:03:54.6250598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.42,344.41
2025-06-30T15:03:54.7406987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.42,344.44
2025-06-30T15:03:54.8252229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.46,344.44
2025-06-30T15:03:54.9408108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.46,344.48
2025-06-30T15:03:55.0244301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.5,344.48
2025-06-30T15:03:55.1408879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.5,344.53
2025-06-30T15:03:55.2245258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.55,344.53
2025-06-30T15:03:55.3434256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.55,344.57
2025-06-30T15:03:55.4246104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.59,344.57
2025-06-30T15:03:55.5412368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.59,344.61
2025-06-30T15:03:55.6246951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.63,344.61
2025-06-30T15:03:55.7401607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.63,344.65
2025-06-30T15:03:55.8243676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.66,344.65
2025-06-30T15:03:55.9408723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.66,344.67
2025-06-30T15:03:56.0244535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.69,344.67
2025-06-30T15:03:56.1409508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.69,344.7
2025-06-30T15:03:56.2245087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.71,344.7
2025-06-30T15:03:56.3410452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.71,344.72
2025-06-30T15:03:56.4245751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.73,344.72
2025-06-30T15:03:56.5412988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.73,344.74
2025-06-30T15:03:56.6248957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.75,344.74
2025-06-30T15:03:56.7402962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.75,344.76
2025-06-30T15:03:56.8249301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.77,344.76
2025-06-30T15:03:56.9406044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.77,344.78
2025-06-30T15:03:57.0250649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.79,344.78
2025-06-30T15:03:57.1405681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.79,344.81
2025-06-30T15:03:57.2252208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.83,344.81
2025-06-30T15:03:57.3406831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.83,344.85
2025-06-30T15:03:57.4254063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.87,344.85
2025-06-30T15:03:57.5409418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.87,344.89
2025-06-30T15:03:57.6243720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.91,344.89
2025-06-30T15:03:57.7409004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.91,344.94
2025-06-30T15:03:57.8249404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.95,344.94
2025-06-30T15:03:57.9405121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.95,344.98
2025-06-30T15:03:58.0251338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.99,344.98
2025-06-30T15:03:58.1404788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.99,345.01
2025-06-30T15:03:58.2253389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.01,345.01
2025-06-30T15:03:58.3407196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.01,345.03
2025-06-30T15:03:58.4243481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.02,345.03
2025-06-30T15:03:58.5408010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.02,345.03
2025-06-30T15:03:58.6244563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.02,345.03
2025-06-30T15:03:58.7409299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.02,345.01
2025-06-30T15:03:58.8245936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.99,345.01
2025-06-30T15:03:58.9411171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.99,344.97
2025-06-30T15:03:59.0247399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.94,344.97
2025-06-30T15:03:59.1410231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.94,344.9
2025-06-30T15:03:59.2247131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.87,344.9
2025-06-30T15:03:59.3403921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.87,344.82
2025-06-30T15:03:59.4249211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.78,344.82
2025-06-30T15:03:59.5403790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.78,344.72
2025-06-30T15:03:59.6249217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.68,344.72
2025-06-30T15:03:59.7405193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,344.68,344.61
2025-06-30T15:03:59.8246247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.57,344.61
2025-06-30T15:03:59.9404562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,344.57,344.5
2025-06-30T15:04:00.0249540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.46,344.5
2025-06-30T15:04:00.1402954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,344.46,344.39
2025-06-30T15:04:00.2249079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.35,344.39
2025-06-30T15:04:00.3403700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.35,344.29
2025-06-30T15:04:00.4250053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.25,344.29
2025-06-30T15:04:00.5405359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.25,344.19
2025-06-30T15:04:00.6251740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.16,344.19
2025-06-30T15:04:00.7406554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.16,344.11
2025-06-30T15:04:00.8243009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.09,344.11
2025-06-30T15:04:00.9408932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.09,344.04
2025-06-30T15:04:01.0244740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.03,344.04
2025-06-30T15:04:01.1408532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.03,343.99
2025-06-30T15:04:01.2245525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.98,343.99
2025-06-30T15:04:01.3412210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.98,343.95
2025-06-30T15:04:01.4246806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.95,343.95
2025-06-30T15:04:01.5413569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.95,343.93
2025-06-30T15:04:01.6248126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.94,343.93
2025-06-30T15:04:01.7403097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.94,343.92
2025-06-30T15:04:01.8246774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.94,343.92
2025-06-30T15:04:01.9410097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.94,343.93
2025-06-30T15:04:02.0246912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.95,343.93
2025-06-30T15:04:02.1410860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.95,343.94
2025-06-30T15:04:02.2248190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.96,343.94
2025-06-30T15:04:02.3402469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.96,343.97
2025-06-30T15:04:02.4248487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.99,343.97
2025-06-30T15:04:02.5403476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.99,343.99
2025-06-30T15:04:02.6249984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.02,343.99
2025-06-30T15:04:02.7404635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.02,344.03
2025-06-30T15:04:02.8251041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.06,344.03
2025-06-30T15:04:02.9406377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.06,344.07
2025-06-30T15:04:03.0252831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.1,344.07
2025-06-30T15:04:03.1407874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.1,344.12
2025-06-30T15:04:03.2244577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.15,344.12
2025-06-30T15:04:03.3409156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.15,344.18
2025-06-30T15:04:03.4245045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.22,344.18
2025-06-30T15:04:03.5411030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.22,344.25
2025-06-30T15:04:03.6244604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.29,344.25
2025-06-30T15:04:03.7410820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.29,344.34
2025-06-30T15:04:03.8250522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.38,344.34
2025-06-30T15:04:03.9406911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.38,344.43
2025-06-30T15:04:04.0251947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.47,344.43
2025-06-30T15:04:04.1406139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.47,344.54
2025-06-30T15:04:04.2251903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.58,344.54
2025-06-30T15:04:04.3406473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.58,344.65
2025-06-30T15:04:04.4243630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.68,344.65
2025-06-30T15:04:04.5408356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.68,344.76
2025-06-30T15:04:04.6245104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.79,344.76
2025-06-30T15:04:04.7408993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.79,344.86
2025-06-30T15:04:04.8247918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.89,344.86
2025-06-30T15:04:04.9411886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.89,344.95
2025-06-30T15:04:05.0247648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.97,344.95
2025-06-30T15:04:05.1403956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.97,345.03
2025-06-30T15:04:05.2249473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.04,345.03
2025-06-30T15:04:05.3403075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.04,345.1
2025-06-30T15:04:05.4249509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.1,345.1
2025-06-30T15:04:05.5406171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.1,345.14
2025-06-30T15:04:05.6250587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.13,345.14
2025-06-30T15:04:05.7438645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.13,345.17
2025-06-30T15:04:05.8247601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.15,345.17
2025-06-30T15:04:05.9409788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.15,345.17
2025-06-30T15:04:06.0246297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.14,345.17
2025-06-30T15:04:06.1410229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.14,345.15
2025-06-30T15:04:06.2246256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.12,345.15
2025-06-30T15:04:06.3412166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.12,345.11
2025-06-30T15:04:06.4248929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.07,345.11
2025-06-30T15:04:06.5404302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.07,345.06
2025-06-30T15:04:06.6248691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.01,345.06
2025-06-30T15:04:06.7403620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.01,344.99
2025-06-30T15:04:06.8250546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.94,344.99
2025-06-30T15:04:06.9405184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.94,344.91
2025-06-30T15:04:07.0251415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.86,344.91
2025-06-30T15:04:07.1406759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.86,344.81
2025-06-30T15:04:07.2252380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.77,344.81
2025-06-30T15:04:07.3407800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.77,344.72
2025-06-30T15:04:07.4243778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.67,344.72
2025-06-30T15:04:07.5410067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.67,344.61
2025-06-30T15:04:07.6244664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.57,344.61
2025-06-30T15:04:07.7409561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,344.57,344.5
2025-06-30T15:04:07.8251008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.46,344.5
2025-06-30T15:04:07.9407321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,344.46,344.39
2025-06-30T15:04:08.0252306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.35,344.39
2025-06-30T15:04:08.1406824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,344.35,344.28
2025-06-30T15:04:08.2244564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.25,344.28
2025-06-30T15:04:08.3409640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,344.25,344.18
2025-06-30T15:04:08.4244211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.15,344.18
2025-06-30T15:04:08.5409391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,344.15,344.08
2025-06-30T15:04:08.6245436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.07,344.08
2025-06-30T15:04:08.7411147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,344.07,344
2025-06-30T15:04:08.8248073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.99,344
2025-06-30T15:04:08.9413516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.99,343.93
2025-06-30T15:04:09.0247445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.93,343.93
2025-06-30T15:04:09.1404895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.93,343.88
2025-06-30T15:04:09.2249428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.89,343.88
2025-06-30T15:04:09.3403746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.89,343.85
2025-06-30T15:04:09.4250246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.86,343.85
2025-06-30T15:04:09.5407031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.86,343.83
2025-06-30T15:04:09.6251428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.86,343.83
2025-06-30T15:04:09.7429825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.86,343.83
2025-06-30T15:04:09.8248110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.86,343.83
2025-06-30T15:04:09.9403289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.86,343.84
2025-06-30T15:04:10.0249096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.88,343.84
2025-06-30T15:04:10.1404165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.88,343.87
2025-06-30T15:04:10.2250225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.9,343.87
2025-06-30T15:04:10.3407324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.9,343.9
2025-06-30T15:04:10.4251543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.94,343.9
2025-06-30T15:04:10.5408006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.94,343.93
2025-06-30T15:04:10.6252548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.97,343.93
2025-06-30T15:04:10.7407607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.97,343.98
2025-06-30T15:04:10.8243307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.02,343.98
2025-06-30T15:04:10.9410582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.02,344.02
2025-06-30T15:04:11.0245221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.06,344.02
2025-06-30T15:04:11.1410576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.06,344.08
2025-06-30T15:04:11.2246381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.11,344.08
2025-06-30T15:04:11.3410879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.11,344.13
2025-06-30T15:04:11.4247533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.16,344.13
2025-06-30T15:04:11.5402629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.16,344.18
2025-06-30T15:04:11.6248674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.21,344.18
2025-06-30T15:04:11.7404152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.21,344.23
2025-06-30T15:04:11.8243560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.25,344.23
2025-06-30T15:04:11.9409269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.25,344.28
2025-06-30T15:04:12.0245343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.29,344.28
2025-06-30T15:04:12.1411551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.29,344.32
2025-06-30T15:04:12.2246119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.33,344.32
2025-06-30T15:04:12.3411956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.33,344.36
2025-06-30T15:04:12.4247327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.36,344.36
2025-06-30T15:04:12.5402147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.36,344.39
2025-06-30T15:04:12.6249185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.38,344.39
2025-06-30T15:04:12.7404420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.38,344.41
2025-06-30T15:04:12.8250565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.4,344.41
2025-06-30T15:04:12.9404890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.4,344.43
2025-06-30T15:04:13.0251204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.41,344.43
2025-06-30T15:04:13.1406001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.41,344.44
2025-06-30T15:04:13.2252984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.41,344.44
2025-06-30T15:04:13.3406991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.41,344.44
2025-06-30T15:04:13.4243467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.41,344.44
2025-06-30T15:04:13.5408262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.41,344.43
2025-06-30T15:04:13.6244589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.4,344.43
2025-06-30T15:04:13.7408951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.4,344.42
2025-06-30T15:04:13.8250760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.39,344.42
2025-06-30T15:04:13.9406889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.39,344.41
2025-06-30T15:04:14.0250964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.38,344.41
2025-06-30T15:04:14.1407608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.38,344.4
2025-06-30T15:04:14.2251530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.37,344.4
2025-06-30T15:04:14.3450040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.37,344.4
2025-06-30T15:04:14.4243934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.36,344.4
2025-06-30T15:04:14.5409058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.36,344.39
2025-06-30T15:04:14.6245664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.36,344.39
2025-06-30T15:04:14.7456942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.36,344.39
2025-06-30T15:04:14.8247216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.36,344.39
2025-06-30T15:04:14.9413192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.36,344.38
2025-06-30T15:04:15.0247763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.35,344.38
2025-06-30T15:04:15.1403144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.35,344.37
2025-06-30T15:04:15.2249745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.34,344.37
2025-06-30T15:04:15.3404609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.34,344.35
2025-06-30T15:04:15.4249721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.31,344.35
2025-06-30T15:04:15.5406134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.31,344.3
2025-06-30T15:04:15.6251175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.27,344.3
2025-06-30T15:04:15.7407267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.27,344.24
2025-06-30T15:04:15.8246548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.2,344.24
2025-06-30T15:04:15.9413859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.2,344.16
2025-06-30T15:04:16.0248341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.12,344.16
2025-06-30T15:04:16.1403499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.12,344.07
2025-06-30T15:04:16.2249535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.03,344.07
2025-06-30T15:04:16.3404528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.03,343.97
2025-06-30T15:04:16.4250546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.93,343.97
2025-06-30T15:04:16.5405440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,343.93,343.85
2025-06-30T15:04:16.6251727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.82,343.85
2025-06-30T15:04:16.7408665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,343.82,343.74
2025-06-30T15:04:16.8246765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.72,343.74
2025-06-30T15:04:16.9411073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,343.72,343.64
2025-06-30T15:04:17.0246951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.63,343.64
2025-06-30T15:04:17.1411062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,343.63,343.55
2025-06-30T15:04:17.2248881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.55,343.55
2025-06-30T15:04:17.3403462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,343.55,343.48
2025-06-30T15:04:17.4248771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.49,343.48
2025-06-30T15:04:17.5403688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.49,343.43
2025-06-30T15:04:17.6249452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.44,343.43
2025-06-30T15:04:17.7404378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.44,343.39
2025-06-30T15:04:17.8244678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.42,343.39
2025-06-30T15:04:17.9410728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.42,343.37
2025-06-30T15:04:18.0246209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.41,343.37
2025-06-30T15:04:18.1410932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.41,343.36
2025-06-30T15:04:18.2247069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.4,343.36
2025-06-30T15:04:18.3402913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.4,343.35
2025-06-30T15:04:18.4248422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.39,343.35
2025-06-30T15:04:18.5403531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.39,343.34
2025-06-30T15:04:18.6249754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.38,343.34
2025-06-30T15:04:18.7404540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.38,343.32
2025-06-30T15:04:18.8251084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.35,343.32
2025-06-30T15:04:18.9406497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.35,343.29
2025-06-30T15:04:19.0252339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.31,343.29
2025-06-30T15:04:19.1408905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,343.31,343.24
2025-06-30T15:04:19.2244588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.25,343.24
2025-06-30T15:04:19.3408299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,343.25,343.18
2025-06-30T15:04:19.4244335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.19,343.18
2025-06-30T15:04:19.5411538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,343.19,343.12
2025-06-30T15:04:19.6244508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.12,343.12
2025-06-30T15:04:19.7410440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.12,343.07
2025-06-30T15:04:19.8250950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.07,343.07
2025-06-30T15:04:19.9407619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.07,343.04
2025-06-30T15:04:20.0253267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.05,343.04
2025-06-30T15:04:20.1405920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.05,343.04
2025-06-30T15:04:20.2243201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.06,343.04
2025-06-30T15:04:20.3408356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.06,343.07
2025-06-30T15:04:20.4244207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.1,343.07
2025-06-30T15:04:20.5409376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.1,343.14
2025-06-30T15:04:20.6245548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.18,343.14
2025-06-30T15:04:20.7464536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.18,343.24
2025-06-30T15:04:20.8246616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.28,343.24
2025-06-30T15:04:20.9412921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.28,343.37
2025-06-30T15:04:21.0248189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.42,343.37
2025-06-30T15:04:21.1404709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,343.42,343.52
2025-06-30T15:04:21.2249063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.56,343.52
2025-06-30T15:04:21.3403659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,343.56,343.68
2025-06-30T15:04:21.4252547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.72,343.68
2025-06-30T15:04:21.5409004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,343.72,343.85
2025-06-30T15:04:21.6243758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.89,343.85
2025-06-30T15:04:21.7409703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,343.89,344.01
2025-06-30T15:04:21.8251859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.05,344.01
2025-06-30T15:04:21.9406688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,344.05,344.18
2025-06-30T15:04:22.0252870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.2,344.18
2025-06-30T15:04:22.1408891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,344.2,344.32
2025-06-30T15:04:22.2244322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.33,344.32
2025-06-30T15:04:22.3409364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,344.33,344.44
2025-06-30T15:04:22.4244507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.43,344.44
2025-06-30T15:04:22.5409559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,344.43,344.52
2025-06-30T15:04:22.6246309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.49,344.52
2025-06-30T15:04:22.7410339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.49,344.56
2025-06-30T15:04:22.8248534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.52,344.56
2025-06-30T15:04:22.9402838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.52,344.58
2025-06-30T15:04:23.0248685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.53,344.58
2025-06-30T15:04:23.1405213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.53,344.56
2025-06-30T15:04:23.2251595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.5,344.56
2025-06-30T15:04:23.3407008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.5,344.52
2025-06-30T15:04:23.4252681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.46,344.52
2025-06-30T15:04:23.5407891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.46,344.47
2025-06-30T15:04:23.6243780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.41,344.47
2025-06-30T15:04:23.7408895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.41,344.4
2025-06-30T15:04:23.8248980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.35,344.4
2025-06-30T15:04:23.9406127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.35,344.34
2025-06-30T15:04:24.0250445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.29,344.34
2025-06-30T15:04:24.1404792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.29,344.29
2025-06-30T15:04:24.2251731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.25,344.29
2025-06-30T15:04:24.3407031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.25,344.24
2025-06-30T15:04:24.4252767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.22,344.24
2025-06-30T15:04:24.5409399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.22,344.22
2025-06-30T15:04:24.6243670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.2,344.22
2025-06-30T15:04:24.7408358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.2,344.2
2025-06-30T15:04:24.8244886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.2,344.2
2025-06-30T15:04:24.9410204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.2,344.2
2025-06-30T15:04:25.0247027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.2,344.2
2025-06-30T15:04:25.1410807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.2,344.19
2025-06-30T15:04:25.2246814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.19,344.19
2025-06-30T15:04:25.3402531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.19,344.16
2025-06-30T15:04:25.4247644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.17,344.16
2025-06-30T15:04:25.5403440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.17,344.12
2025-06-30T15:04:25.6250026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.12,344.12
2025-06-30T15:04:25.7406577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.12,344.06
2025-06-30T15:04:25.8243009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.05,344.06
2025-06-30T15:04:25.9410892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,344.05,343.97
2025-06-30T15:04:26.0246009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.96,343.97
2025-06-30T15:04:26.1409824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,343.96,343.87
2025-06-30T15:04:26.2247207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.85,343.87
2025-06-30T15:04:26.3404245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,343.85,343.75
2025-06-30T15:04:26.4248089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.73,343.75
2025-06-30T15:04:26.5404647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,343.73,343.62
2025-06-30T15:04:26.6249084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.59,343.62
2025-06-30T15:04:26.7404403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,343.59,343.48
2025-06-30T15:04:26.8250415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.46,343.48
2025-06-30T15:04:26.9406834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,343.46,343.35
2025-06-30T15:04:27.0252205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.33,343.35
2025-06-30T15:04:27.1406889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,343.33,343.23
2025-06-30T15:04:27.2253605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.22,343.23
2025-06-30T15:04:27.3407966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,343.22,343.12
2025-06-30T15:04:27.4244259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.12,343.12
2025-06-30T15:04:27.5409491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,343.12,343.05
2025-06-30T15:04:27.6245399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.06,343.05
2025-06-30T15:04:27.7441898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.06,343.01
2025-06-30T15:04:27.8246797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.02,343.01
2025-06-30T15:04:27.9406881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.02,342.99
2025-06-30T15:04:28.0252553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.01,342.99
2025-06-30T15:04:28.1407714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.01,343
2025-06-30T15:04:28.2243734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.03,343
2025-06-30T15:04:28.3409693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.03,343.04
2025-06-30T15:04:28.4245099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.08,343.04
2025-06-30T15:04:28.5409778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.08,343.1
2025-06-30T15:04:28.6246150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.14,343.1
2025-06-30T15:04:28.7410911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.14,343.18
2025-06-30T15:04:28.8247947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.22,343.18
2025-06-30T15:04:28.9404351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.22,343.26
2025-06-30T15:04:29.0248963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.3,343.26
2025-06-30T15:04:29.1403384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.3,343.36
2025-06-30T15:04:29.2250038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.4,343.36
2025-06-30T15:04:29.3404652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.4,343.46
2025-06-30T15:04:29.4251311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.5,343.46
2025-06-30T15:04:29.5406327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.5,343.56
2025-06-30T15:04:29.6251390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.58,343.56
2025-06-30T15:04:29.7408682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.58,343.64
2025-06-30T15:04:29.8243499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.66,343.64
2025-06-30T15:04:29.9403006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.66,343.71
2025-06-30T15:04:30.0249763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.72,343.71
2025-06-30T15:04:30.1405042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.72,343.75
2025-06-30T15:04:30.2250411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.74,343.75
2025-06-30T15:04:30.3405597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.74,343.77
2025-06-30T15:04:30.4251343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.75,343.77
2025-06-30T15:04:30.5408034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.75,343.76
2025-06-30T15:04:30.6252601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.73,343.76
2025-06-30T15:04:30.7440057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.73,343.72
2025-06-30T15:04:30.8244620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.68,343.72
2025-06-30T15:04:30.9409589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.68,343.66
2025-06-30T15:04:31.0245328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.62,343.66
2025-06-30T15:04:31.1410902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.62,343.59
2025-06-30T15:04:31.2247286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.54,343.59
2025-06-30T15:04:31.3411625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.54,343.52
2025-06-30T15:04:31.4247452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.47,343.52
2025-06-30T15:04:31.5404405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.47,343.44
2025-06-30T15:04:31.6246632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.4,343.44
2025-06-30T15:04:31.7404429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.4,343.38
2025-06-30T15:04:31.8250861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.34,343.38
2025-06-30T15:04:31.9410129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.34,343.33
2025-06-30T15:04:32.0245390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.3,343.33
2025-06-30T15:04:32.1410678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.3,343.3
2025-06-30T15:04:32.2246551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.28,343.3
2025-06-30T15:04:32.3413042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.28,343.29
2025-06-30T15:04:32.4246691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.28,343.29
2025-06-30T15:04:32.5402913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.28,343.29
2025-06-30T15:04:32.6248913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.29,343.29
2025-06-30T15:04:32.7404581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.29,343.31
2025-06-30T15:04:32.8250057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.32,343.31
2025-06-30T15:04:32.9407152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.32,343.34
2025-06-30T15:04:33.0253155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.34,343.34
2025-06-30T15:04:33.1407463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.34,343.36
2025-06-30T15:04:33.2253315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.37,343.36
2025-06-30T15:04:33.3408052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.37,343.38
2025-06-30T15:04:33.4245196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.38,343.38
2025-06-30T15:04:33.5410462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.38,343.39
2025-06-30T15:04:33.6245031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.39,343.39
2025-06-30T15:04:33.7409566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.39,343.39
2025-06-30T15:04:33.8246620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.38,343.39
2025-06-30T15:04:33.9405815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.38,343.37
2025-06-30T15:04:34.0252145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.36,343.37
2025-06-30T15:04:34.1406683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.36,343.35
2025-06-30T15:04:34.2243993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.34,343.35
2025-06-30T15:04:34.3409320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.34,343.32
2025-06-30T15:04:34.4243279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.32,343.32
2025-06-30T15:04:34.5408248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.32,343.3
2025-06-30T15:04:34.6244867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.29,343.3
2025-06-30T15:04:34.7410273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.29,343.27
2025-06-30T15:04:34.8246899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.26,343.27
2025-06-30T15:04:34.9403044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.26,343.24
2025-06-30T15:04:35.0248049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.23,343.24
2025-06-30T15:04:35.1404491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.23,343.21
2025-06-30T15:04:35.2249445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.2,343.21
2025-06-30T15:04:35.3405009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.2,343.18
2025-06-30T15:04:35.4250238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.17,343.18
2025-06-30T15:04:35.5406319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.17,343.15
2025-06-30T15:04:35.6251680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.15,343.15
2025-06-30T15:04:35.7446442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.15,343.13
2025-06-30T15:04:35.8253218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.13,343.13
2025-06-30T15:04:35.9403516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.13,343.12
2025-06-30T15:04:36.0249311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.12,343.12
2025-06-30T15:04:36.1404538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.12,343.12
2025-06-30T15:04:36.2213391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.13,343.12
2025-06-30T15:04:36.3404776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.13,343.14
2025-06-30T15:04:36.4251379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.15,343.14
2025-06-30T15:04:36.5406830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.15,343.17
2025-06-30T15:04:36.6252666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.19,343.17
2025-06-30T15:04:36.7407151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.19,343.22
2025-06-30T15:04:36.8243620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.24,343.22
2025-06-30T15:04:36.9409830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.24,343.27
2025-06-30T15:04:37.0245556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.29,343.27
2025-06-30T15:04:37.1409929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.29,343.33
2025-06-30T15:04:37.2246749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.34,343.33
2025-06-30T15:04:37.3412610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.34,343.38
2025-06-30T15:04:37.4247398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.39,343.38
2025-06-30T15:04:37.5400860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.39,343.42
2025-06-30T15:04:37.6248629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.43,343.42
2025-06-30T15:04:37.7403953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.43,343.45
2025-06-30T15:04:37.8249410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.45,343.45
2025-06-30T15:04:37.9409029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.45,343.48
2025-06-30T15:04:38.0246793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.47,343.48
2025-06-30T15:04:38.1410986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.47,343.49
2025-06-30T15:04:38.2248270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.48,343.49
2025-06-30T15:04:38.3404195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.48,343.5
2025-06-30T15:04:38.4248886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.49,343.5
2025-06-30T15:04:38.5403464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.49,343.5
2025-06-30T15:04:38.6249631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.49,343.5
2025-06-30T15:04:38.7404052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.49,343.5
2025-06-30T15:04:38.8251471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.5,343.5
2025-06-30T15:04:38.9410388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.5,343.5
2025-06-30T15:04:39.0245038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.5,343.5
2025-06-30T15:04:39.1409428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.5,343.51
2025-06-30T15:04:39.2245786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.51,343.51
2025-06-30T15:04:39.3410926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.51,343.53
2025-06-30T15:04:39.4247312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.53,343.53
2025-06-30T15:04:39.5403528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.53,343.55
2025-06-30T15:04:39.6247805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.56,343.55
2025-06-30T15:04:39.7427625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.56,343.57
2025-06-30T15:04:39.8249741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.59,343.57
2025-06-30T15:04:39.9408453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.59,343.6
2025-06-30T15:04:40.0244934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.62,343.6
2025-06-30T15:04:40.1410860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.62,343.64
2025-06-30T15:04:40.2246057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.65,343.64
2025-06-30T15:04:40.3411301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.65,343.67
2025-06-30T15:04:40.4247012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.68,343.67
2025-06-30T15:04:40.5412101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.68,343.69
2025-06-30T15:04:40.6248218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.71,343.69
2025-06-30T15:04:40.7404585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.71,343.71
2025-06-30T15:04:40.8249103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.72,343.71
2025-06-30T15:04:40.9406323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.72,343.72
2025-06-30T15:04:41.0250495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.74,343.72
2025-06-30T15:04:41.1405293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.74,343.73
2025-06-30T15:04:41.2252101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.74,343.73
2025-06-30T15:04:41.3406224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.74,343.73
2025-06-30T15:04:41.4253443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.75,343.73
2025-06-30T15:04:41.5407729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.75,343.74
2025-06-30T15:04:41.6244096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.75,343.74
2025-06-30T15:04:41.7410025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.75,343.74
2025-06-30T15:04:41.8245278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.75,343.74
2025-06-30T15:04:41.9404529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.75,343.74
2025-06-30T15:04:42.0250638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.76,343.74
2025-06-30T15:04:42.1405641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.76,343.75
2025-06-30T15:04:42.2251882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.76,343.75
2025-06-30T15:04:42.3406185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.76,343.75
2025-06-30T15:04:42.4252972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.77,343.75
2025-06-30T15:04:42.5407704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.77,343.76
2025-06-30T15:04:42.6243699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.77,343.76
2025-06-30T15:04:42.7408483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.77,343.75
2025-06-30T15:04:42.8245551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.76,343.75
2025-06-30T15:04:42.9411532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.76,343.75
2025-06-30T15:04:43.0245962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.75,343.75
2025-06-30T15:04:43.1410450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.75,343.73
2025-06-30T15:04:43.2277795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.73,343.73
2025-06-30T15:04:43.3401315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.73,343.71
2025-06-30T15:04:43.4248084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.71,343.71
2025-06-30T15:04:43.5405259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.71,343.69
2025-06-30T15:04:43.6249291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.68,343.69
2025-06-30T15:04:43.7405419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.68,343.66
2025-06-30T15:04:43.8251344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.65,343.66
2025-06-30T15:04:43.9403752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.65,343.63
2025-06-30T15:04:44.0249208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.61,343.63
2025-06-30T15:04:44.1403474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.61,343.6
2025-06-30T15:04:44.2250411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.58,343.6
2025-06-30T15:04:44.3405170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.58,343.57
2025-06-30T15:04:44.4250937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.56,343.57
2025-06-30T15:04:44.5407303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.56,343.55
2025-06-30T15:04:44.6251681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.54,343.55
2025-06-30T15:04:44.7407956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.54,343.55
2025-06-30T15:04:44.8243740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.54,343.55
2025-06-30T15:04:44.9408675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.54,343.55
2025-06-30T15:04:45.0244526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.54,343.55
2025-06-30T15:04:45.1409517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.54,343.57
2025-06-30T15:04:45.2245764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.56,343.57
2025-06-30T15:04:45.3410208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.56,343.6
2025-06-30T15:04:45.4246852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.59,343.6
2025-06-30T15:04:45.5411872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.59,343.63
2025-06-30T15:04:45.6248012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.63,343.63
2025-06-30T15:04:45.7403154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.63,343.68
2025-06-30T15:04:45.8249797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.67,343.68
2025-06-30T15:04:45.9409495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.67,343.72
2025-06-30T15:04:46.0245465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.72,343.72
2025-06-30T15:04:46.1411426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.72,343.77
2025-06-30T15:04:46.2246966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.76,343.77
2025-06-30T15:04:46.3410788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.76,343.8
2025-06-30T15:04:46.4261206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.8,343.8
2025-06-30T15:04:46.5404178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.8,343.84
2025-06-30T15:04:46.6248878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.83,343.84
2025-06-30T15:04:46.7404872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.83,343.86
2025-06-30T15:04:46.8250649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.84,343.86
2025-06-30T15:04:46.9405528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.84,343.87
2025-06-30T15:04:47.0251313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.85,343.87
2025-06-30T15:04:47.1406878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.85,343.87
2025-06-30T15:04:47.2274805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.85,343.87
2025-06-30T15:04:47.3406932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.85,343.87
2025-06-30T15:04:47.4243672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.85,343.87
2025-06-30T15:04:47.5408873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.85,343.86
2025-06-30T15:04:47.6244449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.85,343.86
2025-06-30T15:04:47.7409458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.85,343.86
2025-06-30T15:04:47.8245824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.85,343.86
2025-06-30T15:04:47.9407667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.85,343.86
2025-06-30T15:04:48.0252085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.86,343.86
2025-06-30T15:04:48.1407142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.86,343.87
2025-06-30T15:04:48.2243195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.88,343.87
2025-06-30T15:04:48.3407801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.88,343.89
2025-06-30T15:04:48.4242863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.91,343.89
2025-06-30T15:04:48.5409250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.91,343.93
2025-06-30T15:04:48.6244802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.95,343.93
2025-06-30T15:04:48.7411187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.95,343.98
2025-06-30T15:04:48.8247672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.01,343.98
2025-06-30T15:04:48.9411906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.01,344.04
2025-06-30T15:04:49.0247345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.08,344.04
2025-06-30T15:04:49.1403781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.08,344.11
2025-06-30T15:04:49.2248926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.16,344.11
2025-06-30T15:04:49.3404153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.16,344.18
2025-06-30T15:04:49.4250068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.23,344.18
2025-06-30T15:04:49.5405969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.23,344.25
2025-06-30T15:04:49.6243486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.29,344.25
2025-06-30T15:04:49.7409570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.29,344.31
2025-06-30T15:04:49.8244891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.34,344.31
2025-06-30T15:04:49.9403965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.34,344.35
2025-06-30T15:04:50.0249677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.38,344.35
2025-06-30T15:04:50.1404765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.38,344.37
2025-06-30T15:04:50.2250424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.39,344.37
2025-06-30T15:04:50.3405473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.39,344.38
2025-06-30T15:04:50.4252210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.4,344.38
2025-06-30T15:04:50.5407099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.4,344.37
2025-06-30T15:04:50.6243633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.39,344.37
2025-06-30T15:04:50.7408138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.39,344.36
2025-06-30T15:04:50.8245011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.37,344.36
2025-06-30T15:04:50.9409769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.37,344.34
2025-06-30T15:04:51.0247459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.35,344.34
2025-06-30T15:04:51.1410011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.35,344.32
2025-06-30T15:04:51.2246475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.33,344.32
2025-06-30T15:04:51.3401322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.33,344.29
2025-06-30T15:04:51.4248030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.3,344.29
2025-06-30T15:04:51.5402796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.3,344.27
2025-06-30T15:04:51.6250222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.28,344.27
2025-06-30T15:04:51.7411562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.28,344.25
2025-06-30T15:04:51.8247275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.25,344.25
2025-06-30T15:04:51.9409582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.25,344.22
2025-06-30T15:04:52.0243182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.23,344.22
2025-06-30T15:04:52.1409472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.23,344.2
2025-06-30T15:04:52.2243451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.2,344.2
2025-06-30T15:04:52.3408964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.2,344.17
2025-06-30T15:04:52.4244804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.17,344.17
2025-06-30T15:04:52.5410752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.17,344.14
2025-06-30T15:04:52.6246913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.13,344.14
2025-06-30T15:04:52.7402201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.13,344.1
2025-06-30T15:04:52.8248524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.09,344.1
2025-06-30T15:04:52.9404666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.09,344.06
2025-06-30T15:04:53.0249691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.03,344.06
2025-06-30T15:04:53.1403998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.03,344
2025-06-30T15:04:53.2250672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.97,344
2025-06-30T15:04:53.3405730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.97,343.94
2025-06-30T15:04:53.4252299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.91,343.94
2025-06-30T15:04:53.5406999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.91,343.88
2025-06-30T15:04:53.6243308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.84,343.88
2025-06-30T15:04:53.7409315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.84,343.81
2025-06-30T15:04:53.8291677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.77,343.81
2025-06-30T15:04:53.9406587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.77,343.74
2025-06-30T15:04:54.0250690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.7,343.74
2025-06-30T15:04:54.1404836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.7,343.68
2025-06-30T15:04:54.2252117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.63,343.68
2025-06-30T15:04:54.3406817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.63,343.61
2025-06-30T15:04:54.4253902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.57,343.61
2025-06-30T15:04:54.5408264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.57,343.56
2025-06-30T15:04:54.6243596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.52,343.56
2025-06-30T15:04:54.7464137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.52,343.52
2025-06-30T15:04:54.8245745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.48,343.52
2025-06-30T15:04:54.9411083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.48,343.49
2025-06-30T15:04:55.0247851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.46,343.49
2025-06-30T15:04:55.1411533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.46,343.47
2025-06-30T15:04:55.2247104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.45,343.47
2025-06-30T15:04:55.3404625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.45,343.47
2025-06-30T15:04:55.4248619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.45,343.47
2025-06-30T15:04:55.5405338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.45,343.48
2025-06-30T15:04:55.6249856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.46,343.48
2025-06-30T15:04:55.7406279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.46,343.49
2025-06-30T15:04:55.8252296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.48,343.49
2025-06-30T15:04:55.9413494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.48,343.5
2025-06-30T15:04:56.0249062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.49,343.5
2025-06-30T15:04:56.1403405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.49,343.52
2025-06-30T15:04:56.2249183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.51,343.52
2025-06-30T15:04:56.3443064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.51,343.52
2025-06-30T15:04:56.4249694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.51,343.52
2025-06-30T15:04:56.5405052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.51,343.52
2025-06-30T15:04:56.6250633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.51,343.52
2025-06-30T15:04:56.7405403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.51,343.51
2025-06-30T15:04:56.8252799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.5,343.51
2025-06-30T15:04:56.9409303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.5,343.49
2025-06-30T15:04:57.0244096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.48,343.49
2025-06-30T15:04:57.1409577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.48,343.47
2025-06-30T15:04:57.2245055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.46,343.47
2025-06-30T15:04:57.3409005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.46,343.44
2025-06-30T15:04:57.4245920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.43,343.44
2025-06-30T15:04:57.5410969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.43,343.4
2025-06-30T15:04:57.6247120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.4,343.4
2025-06-30T15:04:57.7433542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.4,343.37
2025-06-30T15:04:57.8248164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.37,343.37
2025-06-30T15:04:57.9410122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.37,343.34
2025-06-30T15:04:58.0245437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.35,343.34
2025-06-30T15:04:58.1410815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.35,343.31
2025-06-30T15:04:58.2248307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.33,343.31
2025-06-30T15:04:58.3411374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.33,343.3
2025-06-30T15:04:58.4246904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.32,343.3
2025-06-30T15:04:58.5403909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.32,343.3
2025-06-30T15:04:58.6248727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.33,343.3
2025-06-30T15:04:58.7405176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.33,343.31
2025-06-30T15:04:58.8250061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.36,343.31
2025-06-30T15:04:58.9406396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.36,343.35
2025-06-30T15:04:59.0251872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.4,343.35
2025-06-30T15:04:59.1407682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.4,343.4
2025-06-30T15:04:59.2252715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.46,343.4
2025-06-30T15:04:59.3407811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.46,343.47
2025-06-30T15:04:59.4244169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.53,343.47
2025-06-30T15:04:59.5408805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.53,343.54
2025-06-30T15:04:59.6244393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.6,343.54
2025-06-30T15:04:59.7409757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.6,343.62
2025-06-30T15:04:59.8246428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.68,343.62
2025-06-30T15:04:59.9408063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.68,343.69
2025-06-30T15:05:00.0252446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.74,343.69
2025-06-30T15:05:00.1408241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.74,343.75
2025-06-30T15:05:00.2243920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.79,343.75
2025-06-30T15:05:00.3410371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.79,343.79
2025-06-30T15:05:00.4244560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.82,343.79
2025-06-30T15:05:00.5409414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.82,343.81
2025-06-30T15:05:00.6246072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.82,343.81
2025-06-30T15:05:00.7430313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.82,343.81
2025-06-30T15:05:00.8247035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.81,343.81
2025-06-30T15:05:00.9402413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.81,343.78
2025-06-30T15:05:01.0247905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.78,343.78
2025-06-30T15:05:01.1403134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.78,343.74
2025-06-30T15:05:01.2249602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.73,343.74
2025-06-30T15:05:01.3403964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.73,343.7
2025-06-30T15:05:01.4250395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.68,343.7
2025-06-30T15:05:01.5405258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.68,343.64
2025-06-30T15:05:01.6253061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.62,343.64
2025-06-30T15:05:01.7408393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.62,343.59
2025-06-30T15:05:01.8253988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.57,343.59
2025-06-30T15:05:01.9405081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.57,343.55
2025-06-30T15:05:02.0249282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.53,343.55
2025-06-30T15:05:02.1403649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.53,343.53
2025-06-30T15:05:02.2250654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.51,343.53
2025-06-30T15:05:02.3406571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.51,343.51
2025-06-30T15:05:02.4252097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.49,343.51
2025-06-30T15:05:02.5408284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.49,343.51
2025-06-30T15:05:02.6252419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.49,343.51
2025-06-30T15:05:02.7407376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.49,343.51
2025-06-30T15:05:02.8245084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.49,343.51
2025-06-30T15:05:02.9409551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.49,343.52
2025-06-30T15:05:03.0245155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.49,343.52
2025-06-30T15:05:03.1410179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.49,343.51
2025-06-30T15:05:03.2246240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.48,343.51
2025-06-30T15:05:03.3410869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.48,343.5
2025-06-30T15:05:03.4247779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.46,343.5
2025-06-30T15:05:03.5403509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.46,343.47
2025-06-30T15:05:03.6248190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.42,343.47
2025-06-30T15:05:03.7403487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.42,343.42
2025-06-30T15:05:03.8251539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.37,343.42
2025-06-30T15:05:03.9408757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.37,343.37
2025-06-30T15:05:04.0244394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.32,343.37
2025-06-30T15:05:04.1409324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.32,343.31
2025-06-30T15:05:04.2246921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.26,343.31
2025-06-30T15:05:04.3410533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.26,343.25
2025-06-30T15:05:04.4246996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.19,343.25
2025-06-30T15:05:04.5413581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.19,343.18
2025-06-30T15:05:04.6255401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.13,343.18
2025-06-30T15:05:04.7403419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.13,343.12
2025-06-30T15:05:04.8251126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.07,343.12
2025-06-30T15:05:04.9404556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.07,343.07
2025-06-30T15:05:05.0250286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.02,343.07
2025-06-30T15:05:05.1405239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.02,343.01
2025-06-30T15:05:05.2252320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.98,343.01
2025-06-30T15:05:05.3406662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.98,342.97
2025-06-30T15:05:05.4253380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.94,342.97
2025-06-30T15:05:05.5408744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.94,342.93
2025-06-30T15:05:05.6243761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.91,342.93
2025-06-30T15:05:05.7408371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.91,342.9
2025-06-30T15:05:05.8247081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.89,342.9
2025-06-30T15:05:05.9407222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.89,342.88
2025-06-30T15:05:06.0251001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.87,342.88
2025-06-30T15:05:06.1406442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.87,342.87
2025-06-30T15:05:06.2252981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.86,342.87
2025-06-30T15:05:06.3408284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.86,342.86
2025-06-30T15:05:06.4243656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.86,342.86
2025-06-30T15:05:06.5410290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.86,342.86
2025-06-30T15:05:06.6244178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.87,342.86
2025-06-30T15:05:06.7456386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.87,342.86
2025-06-30T15:05:06.8246394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.88,342.86
2025-06-30T15:05:06.9410876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.88,342.87
2025-06-30T15:05:07.0247541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.89,342.87
2025-06-30T15:05:07.1401969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.89,342.88
2025-06-30T15:05:07.2286508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.91,342.88
2025-06-30T15:05:07.3403400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.91,342.89
2025-06-30T15:05:07.4248869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.92,342.89
2025-06-30T15:05:07.5404260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.92,342.9
2025-06-30T15:05:07.6250670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.93,342.9
2025-06-30T15:05:07.7404893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.93,342.9
2025-06-30T15:05:07.8253463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.94,342.9
2025-06-30T15:05:07.9404163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.94,342.91
2025-06-30T15:05:08.0248155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.94,342.91
2025-06-30T15:05:08.1458370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.94,342.91
2025-06-30T15:05:08.2249071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.94,342.91
2025-06-30T15:05:08.3404208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.94,342.91
2025-06-30T15:05:08.4250558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.95,342.91
2025-06-30T15:05:08.5405785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.95,342.91
2025-06-30T15:05:08.6252772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.95,342.91
2025-06-30T15:05:08.7406143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.95,342.91
2025-06-30T15:05:08.8243608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.95,342.91
2025-06-30T15:05:08.9408335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.95,342.92
2025-06-30T15:05:09.0244108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.95,342.92
2025-06-30T15:05:09.1410808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.95,342.92
2025-06-30T15:05:09.2244833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.96,342.92
2025-06-30T15:05:09.3435956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.96,342.93
2025-06-30T15:05:09.4246607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.97,342.93
2025-06-30T15:05:09.5412289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.97,342.94
2025-06-30T15:05:09.6247852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.97,342.94
2025-06-30T15:05:09.7404159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.97,342.95
2025-06-30T15:05:09.8251257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.98,342.95
2025-06-30T15:05:09.9412597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.98,342.96
2025-06-30T15:05:10.0247458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.98,342.96
2025-06-30T15:05:10.1410830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.98,342.96
2025-06-30T15:05:10.2248041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.98,342.96
2025-06-30T15:05:10.3404414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.98,342.97
2025-06-30T15:05:10.4249234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.98,342.97
2025-06-30T15:05:10.5405361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.98,342.98
2025-06-30T15:05:10.6250410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.98,342.98
2025-06-30T15:05:10.7429031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.98,342.99
2025-06-30T15:05:10.8243524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.99,342.99
2025-06-30T15:05:10.9408049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.99,343.01
2025-06-30T15:05:11.0244536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.01,343.01
2025-06-30T15:05:11.1410735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.01,343.03
2025-06-30T15:05:11.2245646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.02,343.03
2025-06-30T15:05:11.3410282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.02,343.05
2025-06-30T15:05:11.4247208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.04,343.05
2025-06-30T15:05:11.5403027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.04,343.07
2025-06-30T15:05:11.6248358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.05,343.07
2025-06-30T15:05:11.7403978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.05,343.09
2025-06-30T15:05:11.8249747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.07,343.09
2025-06-30T15:05:11.9410187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.07,343.11
2025-06-30T15:05:12.0246697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.08,343.11
2025-06-30T15:05:12.1411524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.08,343.13
2025-06-30T15:05:12.2247821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.1,343.13
2025-06-30T15:05:12.3402594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.1,343.15
2025-06-30T15:05:12.4248887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.12,343.15
2025-06-30T15:05:12.5405558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.12,343.16
2025-06-30T15:05:12.6250126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.13,343.16
2025-06-30T15:05:12.7405358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.13,343.19
2025-06-30T15:05:12.8252244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.15,343.19
2025-06-30T15:05:12.9408172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.15,343.21
2025-06-30T15:05:13.0252719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.18,343.21
2025-06-30T15:05:13.1408544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.18,343.24
2025-06-30T15:05:13.2244097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.21,343.24
2025-06-30T15:05:13.3408813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.21,343.27
2025-06-30T15:05:13.4245234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.24,343.27
2025-06-30T15:05:13.5411703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.24,343.3
2025-06-30T15:05:13.6246400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.27,343.3
2025-06-30T15:05:13.7432428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.27,343.32
2025-06-30T15:05:13.8249012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.3,343.32
2025-06-30T15:05:13.9408343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.3,343.35
2025-06-30T15:05:14.0243540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.33,343.35
2025-06-30T15:05:14.1408614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.33,343.38
2025-06-30T15:05:14.2244134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.35,343.38
2025-06-30T15:05:14.3409065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.35,343.4
2025-06-30T15:05:14.4245611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.38,343.4
2025-06-30T15:05:14.5412151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.38,343.42
2025-06-30T15:05:14.6247036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.4,343.42
2025-06-30T15:05:14.7412842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.4,343.44
2025-06-30T15:05:14.8248835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.43,343.44
2025-06-30T15:05:14.9403958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.43,343.45
2025-06-30T15:05:15.0248814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.45,343.45
2025-06-30T15:05:15.1402766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.45,343.47
2025-06-30T15:05:15.2250402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.47,343.47
2025-06-30T15:05:15.3427523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.47,343.49
2025-06-30T15:05:15.4251304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.49,343.49
2025-06-30T15:05:15.5406522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.49,343.5
2025-06-30T15:05:15.6252239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.51,343.5
2025-06-30T15:05:15.7442667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.51,343.52
2025-06-30T15:05:15.8243051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.53,343.52
2025-06-30T15:05:15.9404930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.53,343.54
2025-06-30T15:05:16.0249540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.56,343.54
2025-06-30T15:05:16.1405240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.56,343.56
2025-06-30T15:05:16.2250086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.58,343.56
2025-06-30T15:05:16.3407331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.58,343.57
2025-06-30T15:05:16.4251942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.59,343.57
2025-06-30T15:05:16.5408191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.59,343.58
2025-06-30T15:05:16.6242846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.59,343.58
2025-06-30T15:05:16.7409214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.59,343.57
2025-06-30T15:05:16.8244175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.58,343.57
2025-06-30T15:05:16.9410809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.58,343.54
2025-06-30T15:05:17.0245328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.54,343.54
2025-06-30T15:05:17.1466590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.54,343.48
2025-06-30T15:05:17.2246817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.49,343.48
2025-06-30T15:05:17.3411969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,343.49,343.41
2025-06-30T15:05:17.4248044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.41,343.41
2025-06-30T15:05:17.5403070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,343.41,343.32
2025-06-30T15:05:17.6249089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.31,343.32
2025-06-30T15:05:17.7403820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,343.31,343.22
2025-06-30T15:05:17.8251214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.2,343.22
2025-06-30T15:05:17.9410848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,343.2,343.1
2025-06-30T15:05:18.0247653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.08,343.1
2025-06-30T15:05:18.1402286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,343.08,342.98
2025-06-30T15:05:18.2248666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.97,342.98
2025-06-30T15:05:18.3404910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,342.97,342.88
2025-06-30T15:05:18.4250297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.87,342.88
2025-06-30T15:05:18.5404525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,342.87,342.79
2025-06-30T15:05:18.6250420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.79,342.79
2025-06-30T15:05:18.7451964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.79,342.73
2025-06-30T15:05:18.8251491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.75,342.73
2025-06-30T15:05:18.9408108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.75,342.71
2025-06-30T15:05:19.0243624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.74,342.71
2025-06-30T15:05:19.1409446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.74,342.73
2025-06-30T15:05:19.2284927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.76,342.73
2025-06-30T15:05:19.3409981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.76,342.78
2025-06-30T15:05:19.4245397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.83,342.78
2025-06-30T15:05:19.5411454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.83,342.86
2025-06-30T15:05:19.6246586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.92,342.86
2025-06-30T15:05:19.7411981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.92,342.97
2025-06-30T15:05:19.8248109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.02,342.97
2025-06-30T15:05:19.9408905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.02,343.09
2025-06-30T15:05:20.0243168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.15,343.09
2025-06-30T15:05:20.1408114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.15,343.23
2025-06-30T15:05:20.2244731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.27,343.23
2025-06-30T15:05:20.3410160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.27,343.36
2025-06-30T15:05:20.4245668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.4,343.36
2025-06-30T15:05:20.5411965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.4,343.48
2025-06-30T15:05:20.6246558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.51,343.48
2025-06-30T15:05:20.7401924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.51,343.59
2025-06-30T15:05:20.8248289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.61,343.59
2025-06-30T15:05:20.9403143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.61,343.68
2025-06-30T15:05:21.0249073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.69,343.68
2025-06-30T15:05:21.1404291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.69,343.75
2025-06-30T15:05:21.2249790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.75,343.75
2025-06-30T15:05:21.3407151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.75,343.8
2025-06-30T15:05:21.4251267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.79,343.8
2025-06-30T15:05:21.5406833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.79,343.83
2025-06-30T15:05:21.6253095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.8,343.83
2025-06-30T15:05:21.7407390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.8,343.84
2025-06-30T15:05:21.8244684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.8,343.84
2025-06-30T15:05:21.9405507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.8,343.83
2025-06-30T15:05:22.0249942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.79,343.83
2025-06-30T15:05:22.1405487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.79,343.81
2025-06-30T15:05:22.2250929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.76,343.81
2025-06-30T15:05:22.3407099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.76,343.77
2025-06-30T15:05:22.4252664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.72,343.77
2025-06-30T15:05:22.5406904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.72,343.72
2025-06-30T15:05:22.6242543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.67,343.72
2025-06-30T15:05:22.7442619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.67,343.66
2025-06-30T15:05:22.8246131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.61,343.66
2025-06-30T15:05:22.9410327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.61,343.6
2025-06-30T15:05:23.0244868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.55,343.6
2025-06-30T15:05:23.1411924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.55,343.54
2025-06-30T15:05:23.2259991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.5,343.54
2025-06-30T15:05:23.3411370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.5,343.48
2025-06-30T15:05:23.4248408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.43,343.48
2025-06-30T15:05:23.5402624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.43,343.41
2025-06-30T15:05:23.6248842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.37,343.41
2025-06-30T15:05:23.7403939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.37,343.35
2025-06-30T15:05:23.8250863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.31,343.35
2025-06-30T15:05:23.9410075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.31,343.28
2025-06-30T15:05:24.0245276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.25,343.28
2025-06-30T15:05:24.1410873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.25,343.22
2025-06-30T15:05:24.2246831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.19,343.22
2025-06-30T15:05:24.3411266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.19,343.15
2025-06-30T15:05:24.4247578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.13,343.15
2025-06-30T15:05:24.5402688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.13,343.09
2025-06-30T15:05:24.6249241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.07,343.09
2025-06-30T15:05:24.7405554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.07,343.03
2025-06-30T15:05:24.8250237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.01,343.03
2025-06-30T15:05:24.9406037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.01,342.97
2025-06-30T15:05:25.0251706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.96,342.97
2025-06-30T15:05:25.1406772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.96,342.91
2025-06-30T15:05:25.2252657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.9,342.91
2025-06-30T15:05:25.3409734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.9,342.85
2025-06-30T15:05:25.4242942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.85,342.85
2025-06-30T15:05:25.5408987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.85,342.8
2025-06-30T15:05:25.6244968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.81,342.8
2025-06-30T15:05:25.7409819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.81,342.77
2025-06-30T15:05:25.8246973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.78,342.77
2025-06-30T15:05:25.9405507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.78,342.75
2025-06-30T15:05:26.0251349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.77,342.75
2025-06-30T15:05:26.1406850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.77,342.75
2025-06-30T15:05:26.2252448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.78,342.75
2025-06-30T15:05:26.3407021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.78,342.77
2025-06-30T15:05:26.4243844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.81,342.77
2025-06-30T15:05:26.5409891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.81,342.82
2025-06-30T15:05:26.6244880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.86,342.82
2025-06-30T15:05:26.7409970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.86,342.88
2025-06-30T15:05:26.8247590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.93,342.88
2025-06-30T15:05:26.9411691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.93,342.95
2025-06-30T15:05:27.0247389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.01,342.95
2025-06-30T15:05:27.1401261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.01,343.04
2025-06-30T15:05:27.2247959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.09,343.04
2025-06-30T15:05:27.3403913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.09,343.12
2025-06-30T15:05:27.4249139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.17,343.12
2025-06-30T15:05:27.5406288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.17,343.2
2025-06-30T15:05:27.6250888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.24,343.2
2025-06-30T15:05:27.7406364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.24,343.27
2025-06-30T15:05:27.8252576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.3,343.27
2025-06-30T15:05:27.9402626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.3,343.34
2025-06-30T15:05:28.0248836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.36,343.34
2025-06-30T15:05:28.1404132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.36,343.4
2025-06-30T15:05:28.2250122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.42,343.4
2025-06-30T15:05:28.3405228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.42,343.46
2025-06-30T15:05:28.4251867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.47,343.46
2025-06-30T15:05:28.5408232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.47,343.52
2025-06-30T15:05:28.6252449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.53,343.52
2025-06-30T15:05:28.7407732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.53,343.59
2025-06-30T15:05:28.8243950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.6,343.59
2025-06-30T15:05:28.9409209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.6,343.66
2025-06-30T15:05:29.0245564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.67,343.66
2025-06-30T15:05:29.1410660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.67,343.74
2025-06-30T15:05:29.2246007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.75,343.74
2025-06-30T15:05:29.3411076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.75,343.82
2025-06-30T15:05:29.4247395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.83,343.82
2025-06-30T15:05:29.5403471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.83,343.9
2025-06-30T15:05:29.6248662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.91,343.9
2025-06-30T15:05:29.7404959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.91,343.98
2025-06-30T15:05:29.8249810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.98,343.98
2025-06-30T15:05:29.9410667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.98,344.04
2025-06-30T15:05:30.0247147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.04,344.04
2025-06-30T15:05:30.1412510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.04,344.1
2025-06-30T15:05:30.2247728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.09,344.1
2025-06-30T15:05:30.3403427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.09,344.14
2025-06-30T15:05:30.4248950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.13,344.14
2025-06-30T15:05:30.5405587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.13,344.17
2025-06-30T15:05:30.6250034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.15,344.17
2025-06-30T15:05:30.7405267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.15,344.19
2025-06-30T15:05:30.8251544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.17,344.19
2025-06-30T15:05:30.9407030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.17,344.19
2025-06-30T15:05:31.0252976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.17,344.19
2025-06-30T15:05:31.1408300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.17,344.18
2025-06-30T15:05:31.2244090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.15,344.18
2025-06-30T15:05:31.3409755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.15,344.15
2025-06-30T15:05:31.4245407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.12,344.15
2025-06-30T15:05:31.5412167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.12,344.11
2025-06-30T15:05:31.6246059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.08,344.11
2025-06-30T15:05:31.7412196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.08,344.06
2025-06-30T15:05:31.8247046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.03,344.06
2025-06-30T15:05:31.9408631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.03,344
2025-06-30T15:05:32.0243751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.97,344
2025-06-30T15:05:32.1409081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.97,343.92
2025-06-30T15:05:32.2244523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.9,343.92
2025-06-30T15:05:32.3410036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.9,343.85
2025-06-30T15:05:32.4245995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.83,343.85
2025-06-30T15:05:32.5410572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.83,343.77
2025-06-30T15:05:32.6247007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.76,343.77
2025-06-30T15:05:32.7411785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,343.76,343.69
2025-06-30T15:05:32.8245288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.68,343.69
2025-06-30T15:05:32.9408908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.68,343.62
2025-06-30T15:05:33.0244567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.61,343.62
2025-06-30T15:05:33.1410504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.61,343.55
2025-06-30T15:05:33.2245766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.55,343.55
2025-06-30T15:05:33.3412076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.55,343.49
2025-06-30T15:05:33.4247409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.5,343.49
2025-06-30T15:05:33.5401999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.5,343.44
2025-06-30T15:05:33.6248233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.45,343.44
2025-06-30T15:05:33.7403461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.45,343.4
2025-06-30T15:05:33.8249596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.42,343.4
2025-06-30T15:05:33.9410251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.42,343.37
2025-06-30T15:05:34.0244796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.39,343.37
2025-06-30T15:05:34.1410286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.39,343.35
2025-06-30T15:05:34.2246302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.38,343.35
2025-06-30T15:05:34.3410160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.38,343.34
2025-06-30T15:05:34.4247700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.36,343.34
2025-06-30T15:05:34.5403557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.36,343.33
2025-06-30T15:05:34.6248423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.35,343.33
2025-06-30T15:05:34.7407369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.35,343.32
2025-06-30T15:05:34.8249465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.34,343.32
2025-06-30T15:05:34.9404832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.34,343.31
2025-06-30T15:05:35.0250787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.33,343.31
2025-06-30T15:05:35.1406548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.33,343.3
2025-06-30T15:05:35.2253337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.31,343.3
2025-06-30T15:05:35.3408087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.31,343.29
2025-06-30T15:05:35.4243512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.3,343.29
2025-06-30T15:05:35.5408310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.3,343.28
2025-06-30T15:05:35.6243850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.29,343.28
2025-06-30T15:05:35.7410374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.29,343.28
2025-06-30T15:05:35.8247314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.29,343.28
2025-06-30T15:05:35.9410688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.29,343.29
2025-06-30T15:05:36.0245438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.31,343.29
2025-06-30T15:05:36.1410915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.31,343.33
2025-06-30T15:05:36.2245885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.34,343.33
2025-06-30T15:05:36.3412511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.34,343.38
2025-06-30T15:05:36.4247571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.4,343.38
2025-06-30T15:05:36.5402792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.4,343.46
2025-06-30T15:05:36.6248332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.49,343.46
2025-06-30T15:05:36.7404313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.49,343.56
2025-06-30T15:05:36.8249693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.59,343.56
2025-06-30T15:05:36.9405424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.59,343.68
2025-06-30T15:05:37.0251429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.72,343.68
2025-06-30T15:05:37.1405688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,343.72,343.83
2025-06-30T15:05:37.2253796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.87,343.83
2025-06-30T15:05:37.3407394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,343.87,343.99
2025-06-30T15:05:37.4244008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.03,343.99
2025-06-30T15:05:37.5408402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,344.03,344.15
2025-06-30T15:05:37.6244567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.18,344.15
2025-06-30T15:05:37.7447501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,344.18,344.3
2025-06-30T15:05:37.8246474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.32,344.3
2025-06-30T15:05:37.9407003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,344.32,344.43
2025-06-30T15:05:38.0252247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.44,344.43
2025-06-30T15:05:38.1407546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,344.44,344.54
2025-06-30T15:05:38.2253097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.54,344.54
2025-06-30T15:05:38.3406791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,344.54,344.63
2025-06-30T15:05:38.4244077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.62,344.63
2025-06-30T15:05:38.5409243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.62,344.69
2025-06-30T15:05:38.6244970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.66,344.69
2025-06-30T15:05:38.7410115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.66,344.72
2025-06-30T15:05:38.8246356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.68,344.72
2025-06-30T15:05:38.9412161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.68,344.72
2025-06-30T15:05:39.0247635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.68,344.72
2025-06-30T15:05:39.1402870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.68,344.71
2025-06-30T15:05:39.2249767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.66,344.71
2025-06-30T15:05:39.3403783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.66,344.68
2025-06-30T15:05:39.4289151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.63,344.68
2025-06-30T15:05:39.5405644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.63,344.64
2025-06-30T15:05:39.6251300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.6,344.64
2025-06-30T15:05:39.7407503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.6,344.6
2025-06-30T15:05:39.8252769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.56,344.6
2025-06-30T15:05:39.9402500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.56,344.55
2025-06-30T15:05:40.0248473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.52,344.55
2025-06-30T15:05:40.1403656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.52,344.51
2025-06-30T15:05:40.2250437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.47,344.51
2025-06-30T15:05:40.3406345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.47,344.46
2025-06-30T15:05:40.4250951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.43,344.46
2025-06-30T15:05:40.5407258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.43,344.41
2025-06-30T15:05:40.6251495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.39,344.41
2025-06-30T15:05:40.7406657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.39,344.36
2025-06-30T15:05:40.8242638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.35,344.36
2025-06-30T15:05:40.9408341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.35,344.32
2025-06-30T15:05:41.0246221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.31,344.32
2025-06-30T15:05:41.1411050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.31,344.28
2025-06-30T15:05:41.2245756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.27,344.28
2025-06-30T15:05:41.3411776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.27,344.24
2025-06-30T15:05:41.4247008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.24,344.24
2025-06-30T15:05:41.5413083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.24,344.21
2025-06-30T15:05:41.6247990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.21,344.21
2025-06-30T15:05:41.7404359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.21,344.18
2025-06-30T15:05:41.8249623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.18,344.18
2025-06-30T15:05:41.9410049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.18,344.15
2025-06-30T15:05:42.0245924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.17,344.15
2025-06-30T15:05:42.1411209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.17,344.14
2025-06-30T15:05:42.2247441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.16,344.14
2025-06-30T15:05:42.3402289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.16,344.14
2025-06-30T15:05:42.4248526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.17,344.14
2025-06-30T15:05:42.5403283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.17,344.15
2025-06-30T15:05:42.6249781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.18,344.15
2025-06-30T15:05:42.7404425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.18,344.17
2025-06-30T15:05:42.8252484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.2,344.17
2025-06-30T15:05:42.9405952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.2,344.19
2025-06-30T15:05:43.0252303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.24,344.19
2025-06-30T15:05:43.1407598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.24,344.22
2025-06-30T15:05:43.2243389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.27,344.22
2025-06-30T15:05:43.3408814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.27,344.25
2025-06-30T15:05:43.4244352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.29,344.25
2025-06-30T15:05:43.5409276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.29,344.27
2025-06-30T15:05:43.6245059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.31,344.27
2025-06-30T15:05:43.7411871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.31,344.28
2025-06-30T15:05:43.8248277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.31,344.28
2025-06-30T15:05:43.9407774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.31,344.28
2025-06-30T15:05:44.0252467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.3,344.28
2025-06-30T15:05:44.1407625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.3,344.26
2025-06-30T15:05:44.2243492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.27,344.26
2025-06-30T15:05:44.3409939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.27,344.23
2025-06-30T15:05:44.4245026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.24,344.23
2025-06-30T15:05:44.5409352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.24,344.2
2025-06-30T15:05:44.6245229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.2,344.2
2025-06-30T15:05:44.7443982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.2,344.16
2025-06-30T15:05:44.8248102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.15,344.16
2025-06-30T15:05:44.9402111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.15,344.12
2025-06-30T15:05:45.0248360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.12,344.12
2025-06-30T15:05:45.1403305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.12,344.09
2025-06-30T15:05:45.2250354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.09,344.09
2025-06-30T15:05:45.3404297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.09,344.08
2025-06-30T15:05:45.4250827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.08,344.08
2025-06-30T15:05:45.5405498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.08,344.09
2025-06-30T15:05:45.6251748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.1,344.09
2025-06-30T15:05:45.7406749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.1,344.12
2025-06-30T15:05:45.8253211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.13,344.12
2025-06-30T15:05:45.9403008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.13,344.17
2025-06-30T15:05:46.0249375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.19,344.17
2025-06-30T15:05:46.1402694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.19,344.23
2025-06-30T15:05:46.2250128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.25,344.23
2025-06-30T15:05:46.3404984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.25,344.31
2025-06-30T15:05:46.4251207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.33,344.31
2025-06-30T15:05:46.5407347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.33,344.39
2025-06-30T15:05:46.6252726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.41,344.39
2025-06-30T15:05:46.7406959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.41,344.48
2025-06-30T15:05:46.8244463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.49,344.48
2025-06-30T15:05:46.9410232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.49,344.56
2025-06-30T15:05:47.0246195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.56,344.56
2025-06-30T15:05:47.1409667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.56,344.63
2025-06-30T15:05:47.2246779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.63,344.63
2025-06-30T15:05:47.3411934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.63,344.69
2025-06-30T15:05:47.4247449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.68,344.69
2025-06-30T15:05:47.5403730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.68,344.73
2025-06-30T15:05:47.6248481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.71,344.73
2025-06-30T15:05:47.7419406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.71,344.74
2025-06-30T15:05:47.8250128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.72,344.74
2025-06-30T15:05:47.9411234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.72,344.73
2025-06-30T15:05:48.0247169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.7,344.73
2025-06-30T15:05:48.1401774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.7,344.7
2025-06-30T15:05:48.2248522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.66,344.7
2025-06-30T15:05:48.3403400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.66,344.65
2025-06-30T15:05:48.4248967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.6,344.65
2025-06-30T15:05:48.5405145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.6,344.57
2025-06-30T15:05:48.6251647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.52,344.57
2025-06-30T15:05:48.7405901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.52,344.48
2025-06-30T15:05:48.8253223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.43,344.48
2025-06-30T15:05:48.9408475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.43,344.38
2025-06-30T15:05:49.0243206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.32,344.38
2025-06-30T15:05:49.1407796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.32,344.27
2025-06-30T15:05:49.2243260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.22,344.27
2025-06-30T15:05:49.3408774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.22,344.17
2025-06-30T15:05:49.4245424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.13,344.17
2025-06-30T15:05:49.5411440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.13,344.07
2025-06-30T15:05:49.6246292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.04,344.07
2025-06-30T15:05:49.7411508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.04,343.99
2025-06-30T15:05:49.8247551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.96,343.99
2025-06-30T15:05:49.9408162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.96,343.92
2025-06-30T15:05:50.0244403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.9,343.92
2025-06-30T15:05:50.1409109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.9,343.87
2025-06-30T15:05:50.2245402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.86,343.87
2025-06-30T15:05:50.3410266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.86,343.83
2025-06-30T15:05:50.4246722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.82,343.83
2025-06-30T15:05:50.5413135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.82,343.8
2025-06-30T15:05:50.6247792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.8,343.8
2025-06-30T15:05:50.7402453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.8,343.78
2025-06-30T15:05:50.8249837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.79,343.78
2025-06-30T15:05:50.9405919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.79,343.78
2025-06-30T15:05:51.0250749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.8,343.78
2025-06-30T15:05:51.1405786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.8,343.79
2025-06-30T15:05:51.2251454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.81,343.79
2025-06-30T15:05:51.3406244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.81,343.82
2025-06-30T15:05:51.4252224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.85,343.82
2025-06-30T15:05:51.5408959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.85,343.86
2025-06-30T15:05:51.6243721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.89,343.86
2025-06-30T15:05:51.7410260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.89,343.91
2025-06-30T15:05:51.8245377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.94,343.91
2025-06-30T15:05:51.9405980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.94,343.97
2025-06-30T15:05:52.0250903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.01,343.97
2025-06-30T15:05:52.1406234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.01,344.05
2025-06-30T15:05:52.2253279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.09,344.05
2025-06-30T15:05:52.3408177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.09,344.13
2025-06-30T15:05:52.4243600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.18,344.13
2025-06-30T15:05:52.5408018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.18,344.23
2025-06-30T15:05:52.6244294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.27,344.23
2025-06-30T15:05:52.7408195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.27,344.32
2025-06-30T15:05:52.8245993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.37,344.32
2025-06-30T15:05:52.9411971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.37,344.42
2025-06-30T15:05:53.0247245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.46,344.42
2025-06-30T15:05:53.1411317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.46,344.51
2025-06-30T15:05:53.2247937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.54,344.51
2025-06-30T15:05:53.3402673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.54,344.58
2025-06-30T15:05:53.4248626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.61,344.58
2025-06-30T15:05:53.5403818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.61,344.64
2025-06-30T15:05:53.6249820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.65,344.64
2025-06-30T15:05:53.7406967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.65,344.68
2025-06-30T15:05:53.8250822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.68,344.68
2025-06-30T15:05:53.9412048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.68,344.69
2025-06-30T15:05:54.0246412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.69,344.69
2025-06-30T15:05:54.1410251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.69,344.69
2025-06-30T15:05:54.2248186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.68,344.69
2025-06-30T15:05:54.3402786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.68,344.68
2025-06-30T15:05:54.4249144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.66,344.68
2025-06-30T15:05:54.5404020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.66,344.65
2025-06-30T15:05:54.6250271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.63,344.65
2025-06-30T15:05:54.7404907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.63,344.6
2025-06-30T15:05:54.8251914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.58,344.6
2025-06-30T15:05:54.9407684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.58,344.55
2025-06-30T15:05:55.0254254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.53,344.55
2025-06-30T15:05:55.1408426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.53,344.49
2025-06-30T15:05:55.2245473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.47,344.49
2025-06-30T15:05:55.3408571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.47,344.43
2025-06-30T15:05:55.4245130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.4,344.43
2025-06-30T15:05:55.5410426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.4,344.35
2025-06-30T15:05:55.6246379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.32,344.35
2025-06-30T15:05:55.7410767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.32,344.27
2025-06-30T15:05:55.8248235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.24,344.27
2025-06-30T15:05:55.9407996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.24,344.18
2025-06-30T15:05:56.0243945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.15,344.18
2025-06-30T15:05:56.1410180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.15,344.1
2025-06-30T15:05:56.2245002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.07,344.1
2025-06-30T15:05:56.3410784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.07,344.02
2025-06-30T15:05:56.4247516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344,344.02
2025-06-30T15:05:56.5412061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344,343.96
2025-06-30T15:05:56.6247747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.94,343.96
2025-06-30T15:05:56.7403636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.94,343.91
2025-06-30T15:05:56.8251614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.9,343.91
2025-06-30T15:05:56.9408672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.9,343.88
2025-06-30T15:05:57.0253174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.88,343.88
2025-06-30T15:05:57.1407748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.88,343.87
2025-06-30T15:05:57.2245524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.88,343.87
2025-06-30T15:05:57.3408898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.88,343.88
2025-06-30T15:05:57.4244893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.9,343.88
2025-06-30T15:05:57.5410077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.9,343.9
2025-06-30T15:05:57.6245883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.93,343.9
2025-06-30T15:05:57.7411033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.93,343.94
2025-06-30T15:05:57.8249037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.97,343.94
2025-06-30T15:05:57.9407054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.97,343.99
2025-06-30T15:05:58.0251919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.02,343.99
2025-06-30T15:05:58.1407425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.02,344.05
2025-06-30T15:05:58.2243628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.09,344.05
2025-06-30T15:05:58.3408577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.09,344.12
2025-06-30T15:05:58.4245286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.15,344.12
2025-06-30T15:05:58.5410702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.15,344.19
2025-06-30T15:05:58.6245231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.22,344.19
2025-06-30T15:05:58.7410874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.22,344.26
2025-06-30T15:05:58.8246867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.29,344.26
2025-06-30T15:05:58.9402091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.29,344.33
2025-06-30T15:05:59.0248119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.36,344.33
2025-06-30T15:05:59.1404225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.36,344.4
2025-06-30T15:05:59.2251331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.42,344.4
2025-06-30T15:05:59.3403949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.42,344.46
2025-06-30T15:05:59.4250618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.48,344.46
2025-06-30T15:05:59.5407037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.48,344.52
2025-06-30T15:05:59.6251568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.54,344.52
2025-06-30T15:05:59.7407224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.54,344.57
2025-06-30T15:05:59.8253222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.58,344.57
2025-06-30T15:05:59.9404128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.58,344.62
2025-06-30T15:06:00.0249097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.62,344.62
2025-06-30T15:06:00.1404170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.62,344.65
2025-06-30T15:06:00.2250898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.64,344.65
2025-06-30T15:06:00.3406187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.64,344.66
2025-06-30T15:06:00.4251014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.65,344.66
2025-06-30T15:06:00.5406552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.65,344.66
2025-06-30T15:06:00.6245598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.63,344.66
2025-06-30T15:06:00.7410135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.63,344.63
2025-06-30T15:06:00.8246437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.6,344.63
2025-06-30T15:06:00.9412152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.6,344.6
2025-06-30T15:06:01.0247655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.56,344.6
2025-06-30T15:06:01.1403998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.56,344.55
2025-06-30T15:06:01.2249529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.51,344.55
2025-06-30T15:06:01.3404636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.51,344.5
2025-06-30T15:06:01.4250213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.46,344.5
2025-06-30T15:06:01.5406951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.46,344.44
2025-06-30T15:06:01.6251160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.4,344.44
2025-06-30T15:06:01.7406417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.4,344.38
2025-06-30T15:06:01.8252789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.35,344.38
2025-06-30T15:06:01.9404356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.35,344.33
2025-06-30T15:06:02.0250394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.3,344.33
2025-06-30T15:06:02.1403651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.3,344.28
2025-06-30T15:06:02.2251051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.25,344.28
2025-06-30T15:06:02.3405537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.25,344.23
2025-06-30T15:06:02.4251880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.2,344.23
2025-06-30T15:06:02.5406748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.2,344.18
2025-06-30T15:06:02.6243766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.15,344.18
2025-06-30T15:06:02.7409271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.15,344.13
2025-06-30T15:06:02.8264456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.1,344.13
2025-06-30T15:06:02.9409463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.1,344.07
2025-06-30T15:06:03.0246170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.05,344.07
2025-06-30T15:06:03.1410139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.05,344.02
2025-06-30T15:06:03.2245283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.01,344.02
2025-06-30T15:06:03.3411894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.01,343.98
2025-06-30T15:06:03.4247903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.97,343.98
2025-06-30T15:06:03.5402860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.97,343.95
2025-06-30T15:06:03.6248931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.94,343.95
2025-06-30T15:06:03.7404540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.94,343.93
2025-06-30T15:06:03.8250684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.94,343.93
2025-06-30T15:06:03.9412504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.94,343.93
2025-06-30T15:06:04.0247441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.95,343.93
2025-06-30T15:06:04.1412402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.95,343.95
2025-06-30T15:06:04.2246965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.98,343.95
2025-06-30T15:06:04.3403224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.98,344
2025-06-30T15:06:04.4248575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.04,344
2025-06-30T15:06:04.5404454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.04,344.08
2025-06-30T15:06:04.6250535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.13,344.08
2025-06-30T15:06:04.7407176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.13,344.17
2025-06-30T15:06:04.8252316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.23,344.17
2025-06-30T15:06:04.9407747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.23,344.28
2025-06-30T15:06:05.0253493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.34,344.28
2025-06-30T15:06:05.1408145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.34,344.4
2025-06-30T15:06:05.2244465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.46,344.4
2025-06-30T15:06:05.3409409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.46,344.51
2025-06-30T15:06:05.4245288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.57,344.51
2025-06-30T15:06:05.5410208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.57,344.62
2025-06-30T15:06:05.6246184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.67,344.62
2025-06-30T15:06:05.7411186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.67,344.71
2025-06-30T15:06:05.8247658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.75,344.71
2025-06-30T15:06:05.9408739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.75,344.78
2025-06-30T15:06:06.0243414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.8,344.78
2025-06-30T15:06:06.1408540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.8,344.82
2025-06-30T15:06:06.2245147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.83,344.82
2025-06-30T15:06:06.3409132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.83,344.83
2025-06-30T15:06:06.4246354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.83,344.83
2025-06-30T15:06:06.5412073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.83,344.81
2025-06-30T15:06:06.6247371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.8,344.81
2025-06-30T15:06:06.7402135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.8,344.77
2025-06-30T15:06:06.8249231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.75,344.77
2025-06-30T15:06:06.9404174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.75,344.71
2025-06-30T15:06:07.0249930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.69,344.71
2025-06-30T15:06:07.1404894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.69,344.64
2025-06-30T15:06:07.2251240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.61,344.64
2025-06-30T15:06:07.3405466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.61,344.56
2025-06-30T15:06:07.4251923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.53,344.56
2025-06-30T15:06:07.5406919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.53,344.48
2025-06-30T15:06:07.6243711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.45,344.48
2025-06-30T15:06:07.7408204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.45,344.4
2025-06-30T15:06:07.8244895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.38,344.4
2025-06-30T15:06:07.9405042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.38,344.33
2025-06-30T15:06:08.0250179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.31,344.33
2025-06-30T15:06:08.1405441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.31,344.27
2025-06-30T15:06:08.2252060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.25,344.27
2025-06-30T15:06:08.3406885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.25,344.23
2025-06-30T15:06:08.4252922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.21,344.23
2025-06-30T15:06:08.5407350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.21,344.19
2025-06-30T15:06:08.6243445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.17,344.19
2025-06-30T15:06:08.7408458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.17,344.16
2025-06-30T15:06:08.8245152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.15,344.16
2025-06-30T15:06:08.9410615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.15,344.14
2025-06-30T15:06:09.0247184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.13,344.14
2025-06-30T15:06:09.1411327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.13,344.13
2025-06-30T15:06:09.2247530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.12,344.13
2025-06-30T15:06:09.3402059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.12,344.13
2025-06-30T15:06:09.4248562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.12,344.13
2025-06-30T15:06:09.5405308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.12,344.13
2025-06-30T15:06:09.6249907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.13,344.13
2025-06-30T15:06:09.7441831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.13,344.14
2025-06-30T15:06:09.8250918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.14,344.14
2025-06-30T15:06:09.9411285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.14,344.15
2025-06-30T15:06:10.0246339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.15,344.15
2025-06-30T15:06:10.1410704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.15,344.17
2025-06-30T15:06:10.2248908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.18,344.17
2025-06-30T15:06:10.3402048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.18,344.2
2025-06-30T15:06:10.4248832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.2,344.2
2025-06-30T15:06:10.5405466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.2,344.23
2025-06-30T15:06:10.6249649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.24,344.23
2025-06-30T15:06:10.7406771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.24,344.27
2025-06-30T15:06:10.8251780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.28,344.27
2025-06-30T15:06:10.9408578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.28,344.32
2025-06-30T15:06:11.0253983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.33,344.32
2025-06-30T15:06:11.1407265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.33,344.38
2025-06-30T15:06:11.2244188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.39,344.38
2025-06-30T15:06:11.3408855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.39,344.44
2025-06-30T15:06:11.4244984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.46,344.44
2025-06-30T15:06:11.5409616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.46,344.51
2025-06-30T15:06:11.6245908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.54,344.51
2025-06-30T15:06:11.7403966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.54,344.59
2025-06-30T15:06:11.8251062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.62,344.59
2025-06-30T15:06:11.9412825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.62,344.67
2025-06-30T15:06:12.0246037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.7,344.67
2025-06-30T15:06:12.1411575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.7,344.75
2025-06-30T15:06:12.2290585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.77,344.75
2025-06-30T15:06:12.3403930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.77,344.82
2025-06-30T15:06:12.4250287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.85,344.82
2025-06-30T15:06:12.5405258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.85,344.89
2025-06-30T15:06:12.6250048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.91,344.89
2025-06-30T15:06:12.7406383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.91,344.96
2025-06-30T15:06:12.8252857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.98,344.96
2025-06-30T15:06:12.9406971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.98,345.02
2025-06-30T15:06:13.0253056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.04,345.02
2025-06-30T15:06:13.1407460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.04,345.08
2025-06-30T15:06:13.2243969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.09,345.08
2025-06-30T15:06:13.3409661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.09,345.13
2025-06-30T15:06:13.4245015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.14,345.13
2025-06-30T15:06:13.5411121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.14,345.17
2025-06-30T15:06:13.6252081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.18,345.17
2025-06-30T15:06:13.7408474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.18,345.21
2025-06-30T15:06:13.8243760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.21,345.21
2025-06-30T15:06:13.9406757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.21,345.23
2025-06-30T15:06:14.0251470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.24,345.23
2025-06-30T15:06:14.1408444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.24,345.26
2025-06-30T15:06:14.2253223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.26,345.26
2025-06-30T15:06:14.3409205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.26,345.27
2025-06-30T15:06:14.4244002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.26,345.27
2025-06-30T15:06:14.5409980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.26,345.26
2025-06-30T15:06:14.6244738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.26,345.26
2025-06-30T15:06:14.7409713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.26,345.24
2025-06-30T15:06:14.8246632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.23,345.24
2025-06-30T15:06:14.9405195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.23,345.2
2025-06-30T15:06:15.0249339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.17,345.2
2025-06-30T15:06:15.1404656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.17,345.13
2025-06-30T15:06:15.2249616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.1,345.13
2025-06-30T15:06:15.3407019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.1,345.05
2025-06-30T15:06:15.4253637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.01,345.05
2025-06-30T15:06:15.5408231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.01,344.95
2025-06-30T15:06:15.6252688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.91,344.95
2025-06-30T15:06:15.7407305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,344.91,344.83
2025-06-30T15:06:15.8244776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.79,344.83
2025-06-30T15:06:15.9404778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,344.79,344.71
2025-06-30T15:06:16.0249983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.67,344.71
2025-06-30T15:06:16.1404231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,344.67,344.59
2025-06-30T15:06:16.2250341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.55,344.59
2025-06-30T15:06:16.3405572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,344.55,344.47
2025-06-30T15:06:16.4252518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.44,344.47
2025-06-30T15:06:16.5407675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.44,344.38
2025-06-30T15:06:16.6243227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.35,344.38
2025-06-30T15:06:16.7407944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.35,344.3
2025-06-30T15:06:16.8245441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.28,344.3
2025-06-30T15:06:16.9412181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.28,344.25
2025-06-30T15:06:17.0246675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.24,344.25
2025-06-30T15:06:17.1410321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.24,344.22
2025-06-30T15:06:17.2247411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.22,344.22
2025-06-30T15:06:17.3403437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.22,344.21
2025-06-30T15:06:17.4248591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.22,344.21
2025-06-30T15:06:17.5404669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.22,344.21
2025-06-30T15:06:17.6249411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.22,344.21
2025-06-30T15:06:17.7406096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.22,344.21
2025-06-30T15:06:17.8251147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.22,344.21
2025-06-30T15:06:17.9411190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.22,344.21
2025-06-30T15:06:18.0247126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.21,344.21
2025-06-30T15:06:18.1410953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.21,344.21
2025-06-30T15:06:18.2248025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.21,344.21
2025-06-30T15:06:18.3402632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.21,344.2
2025-06-30T15:06:18.4249996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.2,344.2
2025-06-30T15:06:18.5404060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.2,344.19
2025-06-30T15:06:18.6249549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.19,344.19
2025-06-30T15:06:18.7406615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.19,344.18
2025-06-30T15:06:18.8252564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.17,344.18
2025-06-30T15:06:18.9406968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.17,344.17
2025-06-30T15:06:19.0253838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.16,344.17
2025-06-30T15:06:19.1407828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.16,344.16
2025-06-30T15:06:19.2244469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.16,344.16
2025-06-30T15:06:19.3408267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.16,344.17
2025-06-30T15:06:19.4269026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.17,344.17
2025-06-30T15:06:19.5409969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.17,344.19
2025-06-30T15:06:19.6246467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.2,344.19
2025-06-30T15:06:19.7411194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.2,344.23
2025-06-30T15:06:19.8247862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.24,344.23
2025-06-30T15:06:19.9408362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.24,344.27
2025-06-30T15:06:20.0243791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.29,344.27
2025-06-30T15:06:20.1408454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.29,344.33
2025-06-30T15:06:20.2245402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.35,344.33
2025-06-30T15:06:20.3410759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.35,344.39
2025-06-30T15:06:20.4246712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.41,344.39
2025-06-30T15:06:20.5411269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.41,344.45
2025-06-30T15:06:20.6247378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.47,344.45
2025-06-30T15:06:20.7402216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.47,344.51
2025-06-30T15:06:20.8248460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.52,344.51
2025-06-30T15:06:20.9405805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.52,344.56
2025-06-30T15:06:21.0250552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.58,344.56
2025-06-30T15:06:21.1405258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.58,344.61
2025-06-30T15:06:21.2251157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.62,344.61
2025-06-30T15:06:21.3407547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.62,344.65
2025-06-30T15:06:21.4252591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.66,344.65
2025-06-30T15:06:21.5408754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.66,344.68
2025-06-30T15:06:21.6241940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.69,344.68
2025-06-30T15:06:21.7408263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.69,344.71
2025-06-30T15:06:21.8245060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.71,344.71
2025-06-30T15:06:21.9404385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.71,344.72
2025-06-30T15:06:22.0249924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.72,344.72
2025-06-30T15:06:22.1404663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.72,344.73
2025-06-30T15:06:22.2251485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.73,344.73
2025-06-30T15:06:22.3405325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.73,344.74
2025-06-30T15:06:22.4252951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.74,344.74
2025-06-30T15:06:22.5406896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.74,344.75
2025-06-30T15:06:22.6243336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.75,344.75
2025-06-30T15:06:22.7408289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.75,344.77
2025-06-30T15:06:22.8244139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.77,344.77
2025-06-30T15:06:22.9410117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.77,344.79
2025-06-30T15:06:23.0245670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.8,344.79
2025-06-30T15:06:23.1410437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.8,344.82
2025-06-30T15:06:23.2247204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.83,344.82
2025-06-30T15:06:23.3411561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.83,344.86
2025-06-30T15:06:23.4282460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.87,344.86
2025-06-30T15:06:23.5403567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.87,344.9
2025-06-30T15:06:23.6248138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.91,344.9
2025-06-30T15:06:23.7404339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.91,344.93
2025-06-30T15:06:23.8249719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.94,344.93
2025-06-30T15:06:23.9411959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.94,344.96
2025-06-30T15:06:24.0249759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.96,344.96
2025-06-30T15:06:24.1402536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.96,344.97
2025-06-30T15:06:24.2249168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.96,344.97
2025-06-30T15:06:24.3434126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.96,344.96
2025-06-30T15:06:24.4250418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.94,344.96
2025-06-30T15:06:24.5405085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.94,344.93
2025-06-30T15:06:24.6251256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.91,344.93
2025-06-30T15:06:24.7405753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.91,344.88
2025-06-30T15:06:24.8253308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.85,344.88
2025-06-30T15:06:24.9409777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.85,344.8
2025-06-30T15:06:25.0244447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.77,344.8
2025-06-30T15:06:25.1408072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.77,344.72
2025-06-30T15:06:25.2245098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.67,344.72
2025-06-30T15:06:25.3408286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.67,344.61
2025-06-30T15:06:25.4245743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.56,344.61
2025-06-30T15:06:25.5412694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,344.56,344.49
2025-06-30T15:06:25.6247032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.44,344.49
2025-06-30T15:06:25.7402108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,344.44,344.37
2025-06-30T15:06:25.8249291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.32,344.37
2025-06-30T15:06:25.9409801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,344.32,344.25
2025-06-30T15:06:26.0245140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.2,344.25
2025-06-30T15:06:26.1410945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,344.2,344.13
2025-06-30T15:06:26.2246360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.09,344.13
2025-06-30T15:06:26.3413228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.09,344.03
2025-06-30T15:06:26.4248202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344,344.03
2025-06-30T15:06:26.5402872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344,343.94
2025-06-30T15:06:26.6248200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.92,343.94
2025-06-30T15:06:26.7404623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.92,343.88
2025-06-30T15:06:26.8249721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.86,343.88
2025-06-30T15:06:26.9405191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.86,343.83
2025-06-30T15:06:27.0251216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.83,343.83
2025-06-30T15:06:27.1407078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.83,343.82
2025-06-30T15:06:27.2251388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.82,343.82
2025-06-30T15:06:27.3406845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.82,343.82
2025-06-30T15:06:27.4243561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.83,343.82
2025-06-30T15:06:27.5410357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.83,343.84
2025-06-30T15:06:27.6244336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.86,343.84
2025-06-30T15:06:27.7435735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.86,343.88
2025-06-30T15:06:27.8246003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.91,343.88
2025-06-30T15:06:27.9406241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.91,343.94
2025-06-30T15:06:28.0251832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.97,343.94
2025-06-30T15:06:28.1408057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.97,344.01
2025-06-30T15:06:28.2243240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.04,344.01
2025-06-30T15:06:28.3407737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.04,344.08
2025-06-30T15:06:28.4244342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.11,344.08
2025-06-30T15:06:28.5409756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.11,344.15
2025-06-30T15:06:28.6245146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.18,344.15
2025-06-30T15:06:28.7409915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.18,344.21
2025-06-30T15:06:28.8246679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.23,344.21
2025-06-30T15:06:28.9411909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.23,344.25
2025-06-30T15:06:29.0247879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.26,344.25
2025-06-30T15:06:29.1404061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.26,344.28
2025-06-30T15:06:29.2248522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.28,344.28
2025-06-30T15:06:29.3405002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.28,344.28
2025-06-30T15:06:29.4250433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.28,344.28
2025-06-30T15:06:29.5406776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.28,344.27
2025-06-30T15:06:29.6251663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.25,344.27
2025-06-30T15:06:29.7406188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.25,344.23
2025-06-30T15:06:29.8252983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.21,344.23
2025-06-30T15:06:29.9404007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.21,344.18
2025-06-30T15:06:30.0248612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.15,344.18
2025-06-30T15:06:30.1404015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.15,344.11
2025-06-30T15:06:30.2250705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.07,344.11
2025-06-30T15:06:30.3405524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.07,344.02
2025-06-30T15:06:30.4251298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.99,344.02
2025-06-30T15:06:30.5405827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.99,343.94
2025-06-30T15:06:30.6252121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.91,343.94
2025-06-30T15:06:30.7408300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.91,343.87
2025-06-30T15:06:30.8242402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.84,343.87
2025-06-30T15:06:30.9410208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.84,343.8
2025-06-30T15:06:31.0245842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.78,343.8
2025-06-30T15:06:31.1411105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.78,343.75
2025-06-30T15:06:31.2247714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.74,343.75
2025-06-30T15:06:31.3402443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.74,343.72
2025-06-30T15:06:31.4248627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.72,343.72
2025-06-30T15:06:31.5403957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.72,343.71
2025-06-30T15:06:31.6249550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.72,343.71
2025-06-30T15:06:31.7405748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.72,343.73
2025-06-30T15:06:31.8252598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.74,343.73
2025-06-30T15:06:31.9402216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.74,343.77
2025-06-30T15:06:32.0248179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.79,343.77
2025-06-30T15:06:32.1403685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.79,343.82
2025-06-30T15:06:32.2248627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.85,343.82
2025-06-30T15:06:32.3404972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.85,343.9
2025-06-30T15:06:32.4250464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.93,343.9
2025-06-30T15:06:32.5405922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.93,343.98
2025-06-30T15:06:32.6251815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.02,343.98
2025-06-30T15:06:32.7408047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.02,344.07
2025-06-30T15:06:32.8242855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.11,344.07
2025-06-30T15:06:32.9409297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.11,344.16
2025-06-30T15:06:33.0243434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.2,344.16
2025-06-30T15:06:33.1410461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.2,344.25
2025-06-30T15:06:33.2245497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.28,344.25
2025-06-30T15:06:33.3410782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.28,344.33
2025-06-30T15:06:33.4246555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.36,344.33
2025-06-30T15:06:33.5412892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.36,344.41
2025-06-30T15:06:33.6247317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.43,344.41
2025-06-30T15:06:33.7451019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.43,344.48
2025-06-30T15:06:33.8249379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.5,344.48
2025-06-30T15:06:33.9409715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.5,344.55
2025-06-30T15:06:34.0245431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.57,344.55
2025-06-30T15:06:34.1408054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.57,344.62
2025-06-30T15:06:34.2245709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.64,344.62
2025-06-30T15:06:34.3410149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.64,344.68
2025-06-30T15:06:34.4246854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.7,344.68
2025-06-30T15:06:34.5402125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.7,344.75
2025-06-30T15:06:34.6247299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.76,344.75
2025-06-30T15:06:34.7402985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.76,344.8
2025-06-30T15:06:34.8249225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.82,344.8
2025-06-30T15:06:34.9404446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.82,344.85
2025-06-30T15:06:35.0250554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.86,344.85
2025-06-30T15:06:35.1404951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.86,344.89
2025-06-30T15:06:35.2251246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.89,344.89
2025-06-30T15:06:35.3406679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.89,344.92
2025-06-30T15:06:35.4252630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.91,344.92
2025-06-30T15:06:35.5409246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.91,344.93
2025-06-30T15:06:35.6243557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.92,344.93
2025-06-30T15:06:35.7410458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.92,344.92
2025-06-30T15:06:35.8245391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.9,344.92
2025-06-30T15:06:35.9406549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.9,344.9
2025-06-30T15:06:36.0250792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.87,344.9
2025-06-30T15:06:36.1405349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.87,344.85
2025-06-30T15:06:36.2252051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.81,344.85
2025-06-30T15:06:36.3407399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.81,344.77
2025-06-30T15:06:36.4243169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.72,344.77
2025-06-30T15:06:36.5408262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.72,344.67
2025-06-30T15:06:36.6244286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.61,344.67
2025-06-30T15:06:36.7410295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,344.61,344.54
2025-06-30T15:06:36.8246179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.47,344.54
2025-06-30T15:06:36.9412309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,344.47,344.4
2025-06-30T15:06:37.0247049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.33,344.4
2025-06-30T15:06:37.1401730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,344.33,344.24
2025-06-30T15:06:37.2248852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.17,344.24
2025-06-30T15:06:37.3402878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,344.17,344.08
2025-06-30T15:06:37.4248569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.01,344.08
2025-06-30T15:06:37.5404271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,344.01,343.91
2025-06-30T15:06:37.6250575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.85,343.91
2025-06-30T15:06:37.7404633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,343.85,343.76
2025-06-30T15:06:37.8251895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.7,343.76
2025-06-30T15:06:37.9402755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,343.7,343.62
2025-06-30T15:06:38.0248617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.57,343.62
2025-06-30T15:06:38.1403286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,343.57,343.5
2025-06-30T15:06:38.2249949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.47,343.5
2025-06-30T15:06:38.3404555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.47,343.41
2025-06-30T15:06:38.4251301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.39,343.41
2025-06-30T15:06:38.5406925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.39,343.36
2025-06-30T15:06:38.6252105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.36,343.36
2025-06-30T15:06:38.7406672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.36,343.34
2025-06-30T15:06:38.8242954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.35,343.34
2025-06-30T15:06:38.9408318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.35,343.35
2025-06-30T15:06:39.0244597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.38,343.35
2025-06-30T15:06:39.1409502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.38,343.39
2025-06-30T15:06:39.2244604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.43,343.39
2025-06-30T15:06:39.3410035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.43,343.45
2025-06-30T15:06:39.4246980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.5,343.45
2025-06-30T15:06:39.5413181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.5,343.53
2025-06-30T15:06:39.6248052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.58,343.53
2025-06-30T15:06:39.7403358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.58,343.61
2025-06-30T15:06:39.8249623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.67,343.61
2025-06-30T15:06:39.9403237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.67,343.7
2025-06-30T15:06:40.0248238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.75,343.7
2025-06-30T15:06:40.1403768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.75,343.79
2025-06-30T15:06:40.2251058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.84,343.79
2025-06-30T15:06:40.3404060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.84,343.87
2025-06-30T15:06:40.4250691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.92,343.87
2025-06-30T15:06:40.5405566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.92,343.95
2025-06-30T15:06:40.6251518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.99,343.95
2025-06-30T15:06:40.7408263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.99,344.02
2025-06-30T15:06:40.8244556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.06,344.02
2025-06-30T15:06:40.9408438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.06,344.09
2025-06-30T15:06:41.0244558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.13,344.09
2025-06-30T15:06:41.1410167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.13,344.16
2025-06-30T15:06:41.2245880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.19,344.16
2025-06-30T15:06:41.3410451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.19,344.22
2025-06-30T15:06:41.4246692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.25,344.22
2025-06-30T15:06:41.5412102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.25,344.28
2025-06-30T15:06:41.6247670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.3,344.28
2025-06-30T15:06:41.7402811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.3,344.33
2025-06-30T15:06:41.8249346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.35,344.33
2025-06-30T15:06:41.9410825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.35,344.37
2025-06-30T15:06:42.0245957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.38,344.37
2025-06-30T15:06:42.1409496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.38,344.41
2025-06-30T15:06:42.2246535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.41,344.41
2025-06-30T15:06:42.3411912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.41,344.44
2025-06-30T15:06:42.4248855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.44,344.44
2025-06-30T15:06:42.5402970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.44,344.45
2025-06-30T15:06:42.6249070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.44,344.45
2025-06-30T15:06:42.7403990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.44,344.46
2025-06-30T15:06:42.8250528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.44,344.46
2025-06-30T15:06:42.9405686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.44,344.45
2025-06-30T15:06:43.0251562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.43,344.45
2025-06-30T15:06:43.1406313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.43,344.43
2025-06-30T15:06:43.2252717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.4,344.43
2025-06-30T15:06:43.3407517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.4,344.4
2025-06-30T15:06:43.4243753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.37,344.4
2025-06-30T15:06:43.5409095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.37,344.37
2025-06-30T15:06:43.6244691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.33,344.37
2025-06-30T15:06:43.7428634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.33,344.33
2025-06-30T15:06:43.8248181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.29,344.33
2025-06-30T15:06:43.9407753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.29,344.29
2025-06-30T15:06:44.0252862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.25,344.29
2025-06-30T15:06:44.1408624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.25,344.24
2025-06-30T15:06:44.2244144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.2,344.24
2025-06-30T15:06:44.3409098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.2,344.2
2025-06-30T15:06:44.4244994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.16,344.2
2025-06-30T15:06:44.5410428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.16,344.15
2025-06-30T15:06:44.6246119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.12,344.15
2025-06-30T15:06:44.7411584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.12,344.11
2025-06-30T15:06:44.8247849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.07,344.11
2025-06-30T15:06:44.9403659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.07,344.07
2025-06-30T15:06:45.0250549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.03,344.07
2025-06-30T15:06:45.1403768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.03,344.02
2025-06-30T15:06:45.2249938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.99,344.02
2025-06-30T15:06:45.3403994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.99,343.98
2025-06-30T15:06:45.4250720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.95,343.98
2025-06-30T15:06:45.5406999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.95,343.94
2025-06-30T15:06:45.6252975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.91,343.94
2025-06-30T15:06:45.7406504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.91,343.89
2025-06-30T15:06:45.8245472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.88,343.89
2025-06-30T15:06:45.9403266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.88,343.86
2025-06-30T15:06:46.0249766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.84,343.86
2025-06-30T15:06:46.1403999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.84,343.83
2025-06-30T15:06:46.2251885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.82,343.83
2025-06-30T15:06:46.3405721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.82,343.8
2025-06-30T15:06:46.4252505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.8,343.8
2025-06-30T15:06:46.5406969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.8,343.79
2025-06-30T15:06:46.6252865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.8,343.79
2025-06-30T15:06:46.7407510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.8,343.79
2025-06-30T15:06:46.8243891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.81,343.79
2025-06-30T15:06:46.9409581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.81,343.8
2025-06-30T15:06:47.0245136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.83,343.8
2025-06-30T15:06:47.1410399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.83,343.83
2025-06-30T15:06:47.2246670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.86,343.83
2025-06-30T15:06:47.3411688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.86,343.87
2025-06-30T15:06:47.4247573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.91,343.87
2025-06-30T15:06:47.5402354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.91,343.92
2025-06-30T15:06:47.6249027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.96,343.92
2025-06-30T15:06:47.7403436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.96,343.98
2025-06-30T15:06:47.8250304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.02,343.98
2025-06-30T15:06:47.9410829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.02,344.04
2025-06-30T15:06:48.0319635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.09,344.04
2025-06-30T15:06:48.1411648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.09,344.11
2025-06-30T15:06:48.2247851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.15,344.11
2025-06-30T15:06:48.3402829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.15,344.16
2025-06-30T15:06:48.4249118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.2,344.16
2025-06-30T15:06:48.5405732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.2,344.2
2025-06-30T15:06:48.6250226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.23,344.2
2025-06-30T15:06:48.7405236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.23,344.23
2025-06-30T15:06:48.8251124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.25,344.23
2025-06-30T15:06:48.9406315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.25,344.24
2025-06-30T15:06:49.0252487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.25,344.24
2025-06-30T15:06:49.1408027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.25,344.23
2025-06-30T15:06:49.2243795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.24,344.23
2025-06-30T15:06:49.3408889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.24,344.22
2025-06-30T15:06:49.4245196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.22,344.22
2025-06-30T15:06:49.5411304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.22,344.19
2025-06-30T15:06:49.6245855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.19,344.19
2025-06-30T15:06:49.7411716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.19,344.16
2025-06-30T15:06:49.8247787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.15,344.16
2025-06-30T15:06:49.9407211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.15,344.12
2025-06-30T15:06:50.0243776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.11,344.12
2025-06-30T15:06:50.1409026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.11,344.09
2025-06-30T15:06:50.2244736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.07,344.09
2025-06-30T15:06:50.3409608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.07,344.06
2025-06-30T15:06:50.4245511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.04,344.06
2025-06-30T15:06:50.5410902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.04,344.04
2025-06-30T15:06:50.6245638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.03,344.04
2025-06-30T15:06:50.7402263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.03,344.04
2025-06-30T15:06:50.8248068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.02,344.04
2025-06-30T15:06:50.9402890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.02,344.04
2025-06-30T15:06:51.0249200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.04,344.04
2025-06-30T15:06:51.1404280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.04,344.06
2025-06-30T15:06:51.2250751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.06,344.06
2025-06-30T15:06:51.3406383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.06,344.09
2025-06-30T15:06:51.4252111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.08,344.09
2025-06-30T15:06:51.5407456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.08,344.12
2025-06-30T15:06:51.6252331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.11,344.12
2025-06-30T15:06:51.7406670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.11,344.15
2025-06-30T15:06:51.8244430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.13,344.15
2025-06-30T15:06:51.9403163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.13,344.17
2025-06-30T15:06:52.0250081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.15,344.17
2025-06-30T15:06:52.1405313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.15,344.19
2025-06-30T15:06:52.2251221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.17,344.19
2025-06-30T15:06:52.3405473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.17,344.2
2025-06-30T15:06:52.4251798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.18,344.2
2025-06-30T15:06:52.5407887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.18,344.2
2025-06-30T15:06:52.6243094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.18,344.2
2025-06-30T15:06:52.7408294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.18,344.2
2025-06-30T15:06:52.8244595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.18,344.2
2025-06-30T15:06:52.9409455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.18,344.2
2025-06-30T15:06:53.0245661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.18,344.2
2025-06-30T15:06:53.1410446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.18,344.21
2025-06-30T15:06:53.2246883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.19,344.21
2025-06-30T15:06:53.3412278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.19,344.23
2025-06-30T15:06:53.4248127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.22,344.23
2025-06-30T15:06:53.5403049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.22,344.25
2025-06-30T15:06:53.6248923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.25,344.25
2025-06-30T15:06:53.7404953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.25,344.29
2025-06-30T15:06:53.8250512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.29,344.29
2025-06-30T15:06:53.9411325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.29,344.34
2025-06-30T15:06:54.0246503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.35,344.34
2025-06-30T15:06:54.1411346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.35,344.4
2025-06-30T15:06:54.2247741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.41,344.4
2025-06-30T15:06:54.3403846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.41,344.46
2025-06-30T15:06:54.4248672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.48,344.46
2025-06-30T15:06:54.5405333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.48,344.53
2025-06-30T15:06:54.6249082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.54,344.53
2025-06-30T15:06:54.7404436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.54,344.59
2025-06-30T15:06:54.8252146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.61,344.59
2025-06-30T15:06:54.9407720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.61,344.64
2025-06-30T15:06:55.0252425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.66,344.64
2025-06-30T15:06:55.1407248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.66,344.69
2025-06-30T15:06:55.2243342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.7,344.69
2025-06-30T15:06:55.3408200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.7,344.72
2025-06-30T15:06:55.4243963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.73,344.72
2025-06-30T15:06:55.5409695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.73,344.74
2025-06-30T15:06:55.6245185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.74,344.74
2025-06-30T15:06:55.7411556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.74,344.74
2025-06-30T15:06:55.8247043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.74,344.74
2025-06-30T15:06:55.9408682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.74,344.72
2025-06-30T15:06:56.0243683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.72,344.72
2025-06-30T15:06:56.1409207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.72,344.69
2025-06-30T15:06:56.2244944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.68,344.69
2025-06-30T15:06:56.3409885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.68,344.64
2025-06-30T15:06:56.4246061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.63,344.64
2025-06-30T15:06:56.5410889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.63,344.58
2025-06-30T15:06:56.6247365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.57,344.58
2025-06-30T15:06:56.7400879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.57,344.51
2025-06-30T15:06:56.8248206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.5,344.51
2025-06-30T15:06:56.9403976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.5,344.44
2025-06-30T15:06:57.0249606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.44,344.44
2025-06-30T15:06:57.1404724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.44,344.38
2025-06-30T15:06:57.2251655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.37,344.38
2025-06-30T15:06:57.3407022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.37,344.31
2025-06-30T15:06:57.4251971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.31,344.31
2025-06-30T15:06:57.5407004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.31,344.26
2025-06-30T15:06:57.6243393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.26,344.26
2025-06-30T15:06:57.7407521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.26,344.21
2025-06-30T15:06:57.8244646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.22,344.21
2025-06-30T15:06:57.9406138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.22,344.18
2025-06-30T15:06:58.0251365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.19,344.18
2025-06-30T15:06:58.1405403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.19,344.17
2025-06-30T15:06:58.2251449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.18,344.17
2025-06-30T15:06:58.3406965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.18,344.16
2025-06-30T15:06:58.4242821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.18,344.16
2025-06-30T15:06:58.5408158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.18,344.17
2025-06-30T15:06:58.6244423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.18,344.17
2025-06-30T15:06:58.7408985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.18,344.17
2025-06-30T15:06:58.8245434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.17,344.17
2025-06-30T15:06:58.9410362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.17,344.17
2025-06-30T15:06:59.0246481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.17,344.17
2025-06-30T15:06:59.1411140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.17,344.17
2025-06-30T15:06:59.2247585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.17,344.17
2025-06-30T15:06:59.3403058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.17,344.18
2025-06-30T15:06:59.4249196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.18,344.18
2025-06-30T15:06:59.5404076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.18,344.19
2025-06-30T15:06:59.6249798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.19,344.19
2025-06-30T15:06:59.7404677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.19,344.21
2025-06-30T15:06:59.8250914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.21,344.21
2025-06-30T15:06:59.9413307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.21,344.24
2025-06-30T15:07:00.0248012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.24,344.24
2025-06-30T15:07:00.1402452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.24,344.28
2025-06-30T15:07:00.2249813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.28,344.28
2025-06-30T15:07:00.3405716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.28,344.33
2025-06-30T15:07:00.4249564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.33,344.33
2025-06-30T15:07:00.5406367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.33,344.39
2025-06-30T15:07:00.6250994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.39,344.39
2025-06-30T15:07:00.7406195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.39,344.46
2025-06-30T15:07:00.8252965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.46,344.46
2025-06-30T15:07:00.9409417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.46,344.52
2025-06-30T15:07:01.0244193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.51,344.52
2025-06-30T15:07:01.1408123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.51,344.57
2025-06-30T15:07:01.2246304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.56,344.57
2025-06-30T15:07:01.3410692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.56,344.61
2025-06-30T15:07:01.4245804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.59,344.61
2025-06-30T15:07:01.5412754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.59,344.64
2025-06-30T15:07:01.6247405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.61,344.64
2025-06-30T15:07:01.7401792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.61,344.65
2025-06-30T15:07:01.8249379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.62,344.65
2025-06-30T15:07:01.9408956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.62,344.65
2025-06-30T15:07:02.0244454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.62,344.65
2025-06-30T15:07:02.1408400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.62,344.64
2025-06-30T15:07:02.2245659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.61,344.64
2025-06-30T15:07:02.3411368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.61,344.62
2025-06-30T15:07:02.4246625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.6,344.62
2025-06-30T15:07:02.5412768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.6,344.61
2025-06-30T15:07:02.6247959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.58,344.61
2025-06-30T15:07:02.7403646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.58,344.59
2025-06-30T15:07:02.8250185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.58,344.59
2025-06-30T15:07:02.9405780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.58,344.59
2025-06-30T15:07:03.0250961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.58,344.59
2025-06-30T15:07:03.1409786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.58,344.59
2025-06-30T15:07:03.2247122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.6,344.59
2025-06-30T15:07:03.3410741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.6,344.6
2025-06-30T15:07:03.4247510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.61,344.6
2025-06-30T15:07:03.5411263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.61,344.62
2025-06-30T15:07:03.6247746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.63,344.62
2025-06-30T15:07:03.7404227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.63,344.63
2025-06-30T15:07:03.8249066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.64,344.63
2025-06-30T15:07:03.9410865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.64,344.64
2025-06-30T15:07:04.0246318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.65,344.64
2025-06-30T15:07:04.1410515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.65,344.64
2025-06-30T15:07:04.2247249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.66,344.64
2025-06-30T15:07:04.3411318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.66,344.64
2025-06-30T15:07:04.4247859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.65,344.64
2025-06-30T15:07:04.5403194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.65,344.62
2025-06-30T15:07:04.6248606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.64,344.62
2025-06-30T15:07:04.7406488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.64,344.6
2025-06-30T15:07:04.8251193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.61,344.6
2025-06-30T15:07:04.9407198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.61,344.57
2025-06-30T15:07:05.0251664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.58,344.57
2025-06-30T15:07:05.1406599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.58,344.52
2025-06-30T15:07:05.2252863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.53,344.52
2025-06-30T15:07:05.3407893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.53,344.47
2025-06-30T15:07:05.4243804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.47,344.47
2025-06-30T15:07:05.5408583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.47,344.41
2025-06-30T15:07:05.6245142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.41,344.41
2025-06-30T15:07:05.7438938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,344.41,344.34
2025-06-30T15:07:05.8246354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.34,344.34
2025-06-30T15:07:05.9408064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,344.34,344.27
2025-06-30T15:07:06.0252072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.26,344.27
2025-06-30T15:07:06.1407522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,344.26,344.19
2025-06-30T15:07:06.2246899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.18,344.19
2025-06-30T15:07:06.3410496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.18,344.12
2025-06-30T15:07:06.4247579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.1,344.12
2025-06-30T15:07:06.5402223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.1,344.04
2025-06-30T15:07:06.6248313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.03,344.04
2025-06-30T15:07:06.7403259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.03,343.98
2025-06-30T15:07:06.8249848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.96,343.98
2025-06-30T15:07:06.9405942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.96,343.92
2025-06-30T15:07:07.0251080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.91,343.92
2025-06-30T15:07:07.1405281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.91,343.88
2025-06-30T15:07:07.2252264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.87,343.88
2025-06-30T15:07:07.3407568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.87,343.86
2025-06-30T15:07:07.4243205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.85,343.86
2025-06-30T15:07:07.5408216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.85,343.85
2025-06-30T15:07:07.6244068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.85,343.85
2025-06-30T15:07:07.7409913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.85,343.85
2025-06-30T15:07:07.8245594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.85,343.85
2025-06-30T15:07:07.9408147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.85,343.87
2025-06-30T15:07:08.0244223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.87,343.87
2025-06-30T15:07:08.1409264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.87,343.89
2025-06-30T15:07:08.2245291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.89,343.89
2025-06-30T15:07:08.3409911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.89,343.93
2025-06-30T15:07:08.4246249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.93,343.93
2025-06-30T15:07:08.5411937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.93,343.98
2025-06-30T15:07:08.6246874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.98,343.98
2025-06-30T15:07:08.7402664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.98,344.02
2025-06-30T15:07:08.8248562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.02,344.02
2025-06-30T15:07:08.9403759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.02,344.07
2025-06-30T15:07:09.0249959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.07,344.07
2025-06-30T15:07:09.1406637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.07,344.12
2025-06-30T15:07:09.2251223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.11,344.12
2025-06-30T15:07:09.3405144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.11,344.17
2025-06-30T15:07:09.4252314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.16,344.17
2025-06-30T15:07:09.5402111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.16,344.22
2025-06-30T15:07:09.6248047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.21,344.22
2025-06-30T15:07:09.7403808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.21,344.27
2025-06-30T15:07:09.8249710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.26,344.27
2025-06-30T15:07:09.9409637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.26,344.32
2025-06-30T15:07:10.0245033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.31,344.32
2025-06-30T15:07:10.1410440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.31,344.37
2025-06-30T15:07:10.2246495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.36,344.37
2025-06-30T15:07:10.3411053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.36,344.42
2025-06-30T15:07:10.4247731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.42,344.42
2025-06-30T15:07:10.5402963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.42,344.48
2025-06-30T15:07:10.6248143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.47,344.48
2025-06-30T15:07:10.7403118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.47,344.53
2025-06-30T15:07:10.8249113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.53,344.53
2025-06-30T15:07:10.9406702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.53,344.59
2025-06-30T15:07:11.0250231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.59,344.59
2025-06-30T15:07:11.1407247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.59,344.64
2025-06-30T15:07:11.2252074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.64,344.64
2025-06-30T15:07:11.3408167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.64,344.69
2025-06-30T15:07:11.4250111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.7,344.69
2025-06-30T15:07:11.5406928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.7,344.74
2025-06-30T15:07:11.6251275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.75,344.74
2025-06-30T15:07:11.7446266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.75,344.78
2025-06-30T15:07:11.8253027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.79,344.78
2025-06-30T15:07:11.9405206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.79,344.82
2025-06-30T15:07:12.0250098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.83,344.82
2025-06-30T15:07:12.1406230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.83,344.85
2025-06-30T15:07:12.2250433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.85,344.85
2025-06-30T15:07:12.3406529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.85,344.86
2025-06-30T15:07:12.4252307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.87,344.86
2025-06-30T15:07:12.5407299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.87,344.87
2025-06-30T15:07:12.6243170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.88,344.87
2025-06-30T15:07:12.7407164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.88,344.86
2025-06-30T15:07:12.8245222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.86,344.86
2025-06-30T15:07:12.9410321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.86,344.84
2025-06-30T15:07:13.0245300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.84,344.84
2025-06-30T15:07:13.1410186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.84,344.79
2025-06-30T15:07:13.2246878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.79,344.79
2025-06-30T15:07:13.3403141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.79,344.73
2025-06-30T15:07:13.4248299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.72,344.73
2025-06-30T15:07:13.5403511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,344.72,344.64
2025-06-30T15:07:13.6248323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.63,344.64
2025-06-30T15:07:13.7405520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,344.63,344.55
2025-06-30T15:07:13.8251036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.53,344.55
2025-06-30T15:07:13.9409173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,344.53,344.44
2025-06-30T15:07:14.0245631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.41,344.44
2025-06-30T15:07:14.1411787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,344.41,344.31
2025-06-30T15:07:14.2247401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.29,344.31
2025-06-30T15:07:14.3411784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,344.29,344.19
2025-06-30T15:07:14.4247307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.16,344.19
2025-06-30T15:07:14.5402128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,344.16,344.06
2025-06-30T15:07:14.6248611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.04,344.06
2025-06-30T15:07:14.7435144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,344.04,343.95
2025-06-30T15:07:14.8250448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.93,343.95
2025-06-30T15:07:14.9406537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,343.93,343.84
2025-06-30T15:07:15.0251045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.83,343.84
2025-06-30T15:07:15.1406746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,343.83,343.76
2025-06-30T15:07:15.2252861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.75,343.76
2025-06-30T15:07:15.3408261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.75,343.7
2025-06-30T15:07:15.4243485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.7,343.7
2025-06-30T15:07:15.5408594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.7,343.67
2025-06-30T15:07:15.6244489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.69,343.67
2025-06-30T15:07:15.7411094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.69,343.68
2025-06-30T15:07:15.8245744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.71,343.68
2025-06-30T15:07:15.9406576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.71,343.73
2025-06-30T15:07:16.0252800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.77,343.73
2025-06-30T15:07:16.1408199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.77,343.8
2025-06-30T15:07:16.2244756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.85,343.8
2025-06-30T15:07:16.3410583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.85,343.9
2025-06-30T15:07:16.4245085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.95,343.9
2025-06-30T15:07:16.5410677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.95,344.01
2025-06-30T15:07:16.6245408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.06,344.01
2025-06-30T15:07:16.7411079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.06,344.13
2025-06-30T15:07:16.8247670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.18,344.13
2025-06-30T15:07:16.9402701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.18,344.25
2025-06-30T15:07:17.0248396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.29,344.25
2025-06-30T15:07:17.1403604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.29,344.37
2025-06-30T15:07:17.2250546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.4,344.37
2025-06-30T15:07:17.3404185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.4,344.47
2025-06-30T15:07:17.4251197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.49,344.47
2025-06-30T15:07:17.5405376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.49,344.56
2025-06-30T15:07:17.6251478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.57,344.56
2025-06-30T15:07:17.7429275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.57,344.64
2025-06-30T15:07:17.8243439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.64,344.64
2025-06-30T15:07:17.9405301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.64,344.7
2025-06-30T15:07:18.0249625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.69,344.7
2025-06-30T15:07:18.1405429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.69,344.75
2025-06-30T15:07:18.2251556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.73,344.75
2025-06-30T15:07:18.3405820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.73,344.77
2025-06-30T15:07:18.4252418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.75,344.77
2025-06-30T15:07:18.5407111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.75,344.78
2025-06-30T15:07:18.6315627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.75,344.78
2025-06-30T15:07:18.7407810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.75,344.78
2025-06-30T15:07:18.8244920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.74,344.78
2025-06-30T15:07:18.9409430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.74,344.76
2025-06-30T15:07:19.0246413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.71,344.76
2025-06-30T15:07:19.1410185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.71,344.73
2025-06-30T15:07:19.2246848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.68,344.73
2025-06-30T15:07:19.3421628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.68,344.69
2025-06-30T15:07:19.4247955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.64,344.69
2025-06-30T15:07:19.5403650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.64,344.64
2025-06-30T15:07:19.6248483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.6,344.64
2025-06-30T15:07:19.7404816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.6,344.6
2025-06-30T15:07:19.8250573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.56,344.6
2025-06-30T15:07:19.9410806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.56,344.55
2025-06-30T15:07:20.0246779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.52,344.55
2025-06-30T15:07:20.1410961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.52,344.52
2025-06-30T15:07:20.2247201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.48,344.52
2025-06-30T15:07:20.3401252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.48,344.48
2025-06-30T15:07:20.4249300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.46,344.48
2025-06-30T15:07:20.5403900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.46,344.45
2025-06-30T15:07:20.6249811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.44,344.45
2025-06-30T15:07:20.7420941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.44,344.44
2025-06-30T15:07:20.8252019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.42,344.44
2025-06-30T15:07:20.9407539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.42,344.42
2025-06-30T15:07:21.0254300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.42,344.42
2025-06-30T15:07:21.1409392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.42,344.43
2025-06-30T15:07:21.2243843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.43,344.43
2025-06-30T15:07:21.3410092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.43,344.44
2025-06-30T15:07:21.4243830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.44,344.44
2025-06-30T15:07:21.5410168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.44,344.45
2025-06-30T15:07:21.6244593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.47,344.45
2025-06-30T15:07:21.7411317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.47,344.48
2025-06-30T15:07:21.8247600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.5,344.48
2025-06-30T15:07:21.9408592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.5,344.5
2025-06-30T15:07:22.0244348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.52,344.5
2025-06-30T15:07:22.1409332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.52,344.53
2025-06-30T15:07:22.2245171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.55,344.53
2025-06-30T15:07:22.3409636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.55,344.55
2025-06-30T15:07:22.4245609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.58,344.55
2025-06-30T15:07:22.5412917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.58,344.58
2025-06-30T15:07:22.6247407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.6,344.58
2025-06-30T15:07:22.7402179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.6,344.6
2025-06-30T15:07:22.8249803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.63,344.6
2025-06-30T15:07:22.9403802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.63,344.62
2025-06-30T15:07:23.0250074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.65,344.62
2025-06-30T15:07:23.1404769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.65,344.64
2025-06-30T15:07:23.2250949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.67,344.64
2025-06-30T15:07:23.3405645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.67,344.67
2025-06-30T15:07:23.4252601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.7,344.67
2025-06-30T15:07:23.5408455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.7,344.69
2025-06-30T15:07:23.6242000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.72,344.69
2025-06-30T15:07:23.7409670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.72,344.72
2025-06-30T15:07:23.8245303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.75,344.72
2025-06-30T15:07:23.9408012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.75,344.74
2025-06-30T15:07:24.0244331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.76,344.74
2025-06-30T15:07:24.1408978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.76,344.75
2025-06-30T15:07:24.2244919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.77,344.75
2025-06-30T15:07:24.3410551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.77,344.75
2025-06-30T15:07:24.4246182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.77,344.75
2025-06-30T15:07:24.5412207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.77,344.75
2025-06-30T15:07:24.6247281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.76,344.75
2025-06-30T15:07:24.7402940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.76,344.73
2025-06-30T15:07:24.8248490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.73,344.73
2025-06-30T15:07:24.9404117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.73,344.7
2025-06-30T15:07:25.0249894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.69,344.7
2025-06-30T15:07:25.1406055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.69,344.66
2025-06-30T15:07:25.2251280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.65,344.66
2025-06-30T15:07:25.3449531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.65,344.61
2025-06-30T15:07:25.4252377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.6,344.61
2025-06-30T15:07:25.5408566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.6,344.55
2025-06-30T15:07:25.6242966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.53,344.55
2025-06-30T15:07:25.7409076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.53,344.49
2025-06-30T15:07:25.8244289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.47,344.49
2025-06-30T15:07:25.9403014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.47,344.43
2025-06-30T15:07:26.0249577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.41,344.43
2025-06-30T15:07:26.1409695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.41,344.37
2025-06-30T15:07:26.2246632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.35,344.37
2025-06-30T15:07:26.3410822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.35,344.31
2025-06-30T15:07:26.4245660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.29,344.31
2025-06-30T15:07:26.5412863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.29,344.26
2025-06-30T15:07:26.6247893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.24,344.26
2025-06-30T15:07:26.7402323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.24,344.22
2025-06-30T15:07:26.8248973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.2,344.22
2025-06-30T15:07:26.9405277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.2,344.19
2025-06-30T15:07:27.0250201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.17,344.19
2025-06-30T15:07:27.1405305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.17,344.17
2025-06-30T15:07:27.2249885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.16,344.17
2025-06-30T15:07:27.3406246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.16,344.18
2025-06-30T15:07:27.4252700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.17,344.18
2025-06-30T15:07:27.5407739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.17,344.2
2025-06-30T15:07:27.6243154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.2,344.2
2025-06-30T15:07:27.7408412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.2,344.24
2025-06-30T15:07:27.8245514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.25,344.24
2025-06-30T15:07:27.9405590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.25,344.3
2025-06-30T15:07:28.0251819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.31,344.3
2025-06-30T15:07:28.1408234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.31,344.37
2025-06-30T15:07:28.2244217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.38,344.37
2025-06-30T15:07:28.3409445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.38,344.44
2025-06-30T15:07:28.4245804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.44,344.44
2025-06-30T15:07:28.5412232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.44,344.51
2025-06-30T15:07:28.6246751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.51,344.51
2025-06-30T15:07:28.7401295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.51,344.57
2025-06-30T15:07:28.8249983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.57,344.57
2025-06-30T15:07:28.9402167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.57,344.63
2025-06-30T15:07:29.0249359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.62,344.63
2025-06-30T15:07:29.1404584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.62,344.68
2025-06-30T15:07:29.2251933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.67,344.68
2025-06-30T15:07:29.3405030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.67,344.72
2025-06-30T15:07:29.4251788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.71,344.72
2025-06-30T15:07:29.5406590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.71,344.76
2025-06-30T15:07:29.6252276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.75,344.76
2025-06-30T15:07:29.7407348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.75,344.79
2025-06-30T15:07:29.8243979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.78,344.79
2025-06-30T15:07:29.9406840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.78,344.81
2025-06-30T15:07:30.0252407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.8,344.81
2025-06-30T15:07:30.1406709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.8,344.83
2025-06-30T15:07:30.2266250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.82,344.83
2025-06-30T15:07:30.3407114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.82,344.85
2025-06-30T15:07:30.4244378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.83,344.85
2025-06-30T15:07:30.5408756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.83,344.85
2025-06-30T15:07:30.6245262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.84,344.85
2025-06-30T15:07:30.7431177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.84,344.86
2025-06-30T15:07:30.8246865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.84,344.86
2025-06-30T15:07:30.9411468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.84,344.85
2025-06-30T15:07:31.0247734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.84,344.85
2025-06-30T15:07:31.1403570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.84,344.85
2025-06-30T15:07:31.2249166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.84,344.85
2025-06-30T15:07:31.3408505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.84,344.85
2025-06-30T15:07:31.4243240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.84,344.85
2025-06-30T15:07:31.5408262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.84,344.84
2025-06-30T15:07:31.6244446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.84,344.84
2025-06-30T15:07:31.7410217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.84,344.85
2025-06-30T15:07:31.8244846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.85,344.85
2025-06-30T15:07:31.9412109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.85,344.87
2025-06-30T15:07:32.0247188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.88,344.87
2025-06-30T15:07:32.1411640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.88,344.9
2025-06-30T15:07:32.2248414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.91,344.9
2025-06-30T15:07:32.3404926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.91,344.94
2025-06-30T15:07:32.4249453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.97,344.94
2025-06-30T15:07:32.5405506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.97,345
2025-06-30T15:07:32.6250312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.03,345
2025-06-30T15:07:32.7405295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.03,345.07
2025-06-30T15:07:32.8251868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.1,345.07
2025-06-30T15:07:32.9408072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.1,345.14
2025-06-30T15:07:33.0252434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.18,345.14
2025-06-30T15:07:33.1408387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.18,345.21
2025-06-30T15:07:33.2244008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.25,345.21
2025-06-30T15:07:33.3409010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.25,345.27
2025-06-30T15:07:33.4244814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.3,345.27
2025-06-30T15:07:33.5411146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.3,345.32
2025-06-30T15:07:33.6246055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.34,345.32
2025-06-30T15:07:33.7427383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.34,345.34
2025-06-30T15:07:33.8248041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.35,345.34
2025-06-30T15:07:33.9406464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.35,345.34
2025-06-30T15:07:34.0244355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.35,345.34
2025-06-30T15:07:34.1408530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.35,345.33
2025-06-30T15:07:34.2244002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.33,345.33
2025-06-30T15:07:34.3409865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.33,345.3
2025-06-30T15:07:34.4245787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.29,345.3
2025-06-30T15:07:34.5410463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.29,345.26
2025-06-30T15:07:34.6246511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.25,345.26
2025-06-30T15:07:34.7412118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.25,345.21
2025-06-30T15:07:34.8249567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.2,345.21
2025-06-30T15:07:34.9403720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.2,345.16
2025-06-30T15:07:35.0249301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.15,345.16
2025-06-30T15:07:35.1403941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.15,345.11
2025-06-30T15:07:35.2250167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.11,345.11
2025-06-30T15:07:35.3404932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.11,345.07
2025-06-30T15:07:35.4251878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.06,345.07
2025-06-30T15:07:35.5407105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.06,345.02
2025-06-30T15:07:35.6251753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.01,345.02
2025-06-30T15:07:35.7406738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.01,344.98
2025-06-30T15:07:35.8243432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.97,344.98
2025-06-30T15:07:35.9405177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.97,344.94
2025-06-30T15:07:36.0250271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.93,344.94
2025-06-30T15:07:36.1406137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.93,344.89
2025-06-30T15:07:36.2251143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.88,344.89
2025-06-30T15:07:36.3406089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.88,344.84
2025-06-30T15:07:36.4252585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.82,344.84
2025-06-30T15:07:36.5407465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.82,344.79
2025-06-30T15:07:36.6243396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.76,344.79
2025-06-30T15:07:36.7409173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.76,344.72
2025-06-30T15:07:36.8244867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.69,344.72
2025-06-30T15:07:36.9410567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.69,344.64
2025-06-30T15:07:37.0245640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.6,344.64
2025-06-30T15:07:37.1411167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.6,344.56
2025-06-30T15:07:37.2247706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.51,344.56
2025-06-30T15:07:37.3402309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.51,344.46
2025-06-30T15:07:37.4247703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.42,344.46
2025-06-30T15:07:37.5403507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.42,344.37
2025-06-30T15:07:37.6249203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.32,344.37
2025-06-30T15:07:37.7405640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.32,344.27
2025-06-30T15:07:37.8250234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.23,344.27
2025-06-30T15:07:37.9410505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.23,344.18
2025-06-30T15:07:38.0246917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.14,344.18
2025-06-30T15:07:38.1410606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.14,344.11
2025-06-30T15:07:38.2248185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.07,344.11
2025-06-30T15:07:38.3404014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.07,344.05
2025-06-30T15:07:38.4249009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.02,344.05
2025-06-30T15:07:38.5404016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.02,344.01
2025-06-30T15:07:38.6249683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344,344.01
2025-06-30T15:07:38.7404659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344,344.01
2025-06-30T15:07:38.8252756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344,344.01
2025-06-30T15:07:38.9407282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344,344.03
2025-06-30T15:07:39.0253611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.04,344.03
2025-06-30T15:07:39.1407226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.04,344.1
2025-06-30T15:07:39.2243165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.12,344.1
2025-06-30T15:07:39.3407429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.12,344.2
2025-06-30T15:07:39.4245393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.24,344.2
2025-06-30T15:07:39.5409832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,344.24,344.33
2025-06-30T15:07:39.6246097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.38,344.33
2025-06-30T15:07:39.7411518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,344.38,344.5
2025-06-30T15:07:39.8247475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.56,344.5
2025-06-30T15:07:39.9407638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,344.56,344.68
2025-06-30T15:07:40.0249864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.74,344.68
2025-06-30T15:07:40.1404780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,344.74,344.87
2025-06-30T15:07:40.2250319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.93,344.87
2025-06-30T15:07:40.3405347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,344.93,345.05
2025-06-30T15:07:40.4251473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.1,345.05
2025-06-30T15:07:40.5408602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,345.1,345.21
2025-06-30T15:07:40.6252775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.26,345.21
2025-06-30T15:07:40.7407830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,345.26,345.35
2025-06-30T15:07:40.8244624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.39,345.35
2025-06-30T15:07:40.9410810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,345.39,345.47
2025-06-30T15:07:41.0246040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.49,345.47
2025-06-30T15:07:41.1410330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.49,345.55
2025-06-30T15:07:41.2247448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.56,345.55
2025-06-30T15:07:41.3411359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.56,345.6
2025-06-30T15:07:41.4247619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.61,345.6
2025-06-30T15:07:41.5403739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.61,345.63
2025-06-30T15:07:41.6248608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.63,345.63
2025-06-30T15:07:41.7405594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.63,345.64
2025-06-30T15:07:41.8249617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.63,345.64
2025-06-30T15:07:41.9410790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.63,345.63
2025-06-30T15:07:42.0246862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.61,345.63
2025-06-30T15:07:42.1402083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.61,345.6
2025-06-30T15:07:42.2248656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.59,345.6
2025-06-30T15:07:42.3403173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.59,345.58
2025-06-30T15:07:42.4249759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.56,345.58
2025-06-30T15:07:42.5405203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.56,345.55
2025-06-30T15:07:42.6250102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.54,345.55
2025-06-30T15:07:42.7404971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.54,345.52
2025-06-30T15:07:42.8252428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.51,345.52
2025-06-30T15:07:42.9407654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.51,345.5
2025-06-30T15:07:43.0253240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.5,345.5
2025-06-30T15:07:43.1407554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.5,345.49
2025-06-30T15:07:43.2243837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.49,345.49
2025-06-30T15:07:43.3408349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.49,345.49
2025-06-30T15:07:43.4245065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.49,345.49
2025-06-30T15:07:43.5410945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.49,345.49
2025-06-30T15:07:43.6246632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.5,345.49
2025-06-30T15:07:43.7410445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.5,345.51
2025-06-30T15:07:43.8249185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.52,345.51
2025-06-30T15:07:43.9408893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.52,345.52
2025-06-30T15:07:44.0243744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.53,345.52
2025-06-30T15:07:44.1410590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.53,345.53
2025-06-30T15:07:44.2245731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.53,345.53
2025-06-30T15:07:44.3410648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.53,345.53
2025-06-30T15:07:44.4246703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.53,345.53
2025-06-30T15:07:44.5413332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.53,345.52
2025-06-30T15:07:44.6247479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.52,345.52
2025-06-30T15:07:44.7403133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.52,345.51
2025-06-30T15:07:44.8250788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.5,345.51
2025-06-30T15:07:44.9404263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.5,345.49
2025-06-30T15:07:45.0250243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.48,345.49
2025-06-30T15:07:45.1404116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.48,345.46
2025-06-30T15:07:45.2251877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.44,345.46
2025-06-30T15:07:45.3406398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.44,345.43
2025-06-30T15:07:45.4252289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.41,345.43
2025-06-30T15:07:45.5407986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.41,345.39
2025-06-30T15:07:45.6243747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.38,345.39
2025-06-30T15:07:45.7408193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.38,345.36
2025-06-30T15:07:45.8245556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.35,345.36
2025-06-30T15:07:45.9406410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.35,345.34
2025-06-30T15:07:46.0252168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.33,345.34
2025-06-30T15:07:46.1406570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.33,345.33
2025-06-30T15:07:46.2244197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.32,345.33
2025-06-30T15:07:46.3408582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.32,345.33
2025-06-30T15:07:46.4245198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.33,345.33
2025-06-30T15:07:46.5411474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.33,345.35
2025-06-30T15:07:46.6245172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.35,345.35
2025-06-30T15:07:46.7411260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.35,345.37
2025-06-30T15:07:46.8246876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.38,345.37
2025-06-30T15:07:46.9402177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.38,345.4
2025-06-30T15:07:47.0248079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.4,345.4
2025-06-30T15:07:47.1403392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.4,345.41
2025-06-30T15:07:47.2249780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.41,345.41
2025-06-30T15:07:47.3442181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.41,345.42
2025-06-30T15:07:47.4250616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.42,345.42
2025-06-30T15:07:47.5405574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.42,345.42
2025-06-30T15:07:47.6251792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.41,345.42
2025-06-30T15:07:47.7406659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.41,345.41
2025-06-30T15:07:47.8244878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.39,345.41
2025-06-30T15:07:47.9404123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.39,345.38
2025-06-30T15:07:48.0251249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.36,345.38
2025-06-30T15:07:48.1406112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.36,345.35
2025-06-30T15:07:48.2251318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.33,345.35
2025-06-30T15:07:48.3405172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.33,345.32
2025-06-30T15:07:48.4253050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.3,345.32
2025-06-30T15:07:48.5407005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.3,345.29
2025-06-30T15:07:48.6243043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.26,345.29
2025-06-30T15:07:48.7407639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.26,345.25
2025-06-30T15:07:48.8245211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.23,345.25
2025-06-30T15:07:48.9410797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.23,345.22
2025-06-30T15:07:49.0245942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.2,345.22
2025-06-30T15:07:49.1411872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.2,345.2
2025-06-30T15:07:49.2245997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.19,345.2
2025-06-30T15:07:49.3403643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.19,345.19
2025-06-30T15:07:49.4247607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.18,345.19
2025-06-30T15:07:49.5403992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.18,345.19
2025-06-30T15:07:49.6248461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.19,345.19
2025-06-30T15:07:49.7405900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.19,345.2
2025-06-30T15:07:49.8250908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.2,345.2
2025-06-30T15:07:49.9411382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.2,345.21
2025-06-30T15:07:50.0247302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.21,345.21
2025-06-30T15:07:50.1403584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.21,345.23
2025-06-30T15:07:50.2248752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.23,345.23
2025-06-30T15:07:50.3404770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.23,345.24
2025-06-30T15:07:50.4249759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.24,345.24
2025-06-30T15:07:50.5405555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.24,345.25
2025-06-30T15:07:50.6250645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.25,345.25
2025-06-30T15:07:50.7405992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.25,345.26
2025-06-30T15:07:50.8251934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.26,345.26
2025-06-30T15:07:50.9407242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.26,345.27
2025-06-30T15:07:51.0250125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.27,345.27
2025-06-30T15:07:51.1405272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.27,345.28
2025-06-30T15:07:51.2251100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.29,345.28
2025-06-30T15:07:51.3405803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.29,345.3
2025-06-30T15:07:51.4252629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.31,345.3
2025-06-30T15:07:51.5409050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.31,345.33
2025-06-30T15:07:51.6243690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.34,345.33
2025-06-30T15:07:51.7430398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.34,345.36
2025-06-30T15:07:51.8245876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.38,345.36
2025-06-30T15:07:51.9404766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.38,345.4
2025-06-30T15:07:52.0250911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.42,345.4
2025-06-30T15:07:52.1406032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.42,345.45
2025-06-30T15:07:52.2251814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.47,345.45
2025-06-30T15:07:52.3407119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.47,345.5
2025-06-30T15:07:52.4243443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.53,345.5
2025-06-30T15:07:52.5411641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.53,345.56
2025-06-30T15:07:52.6247485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.58,345.56
2025-06-30T15:07:52.7402539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.58,345.62
2025-06-30T15:07:52.8248744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.64,345.62
2025-06-30T15:07:52.9405965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.64,345.67
2025-06-30T15:07:53.0249690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.7,345.67
2025-06-30T15:07:53.1406578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.7,345.72
2025-06-30T15:07:53.2251210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.75,345.72
2025-06-30T15:07:53.3408024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.75,345.77
2025-06-30T15:07:53.4244499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.79,345.77
2025-06-30T15:07:53.5410555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.79,345.8
2025-06-30T15:07:53.6245844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.82,345.8
2025-06-30T15:07:53.7410808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.82,345.83
2025-06-30T15:07:53.8247186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.84,345.83
2025-06-30T15:07:53.9411653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.84,345.85
2025-06-30T15:07:54.0247206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.85,345.85
2025-06-30T15:07:54.1401947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.85,345.85
2025-06-30T15:07:54.2248551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.85,345.85
2025-06-30T15:07:54.3403844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.85,345.84
2025-06-30T15:07:54.4247691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.83,345.84
2025-06-30T15:07:54.5406264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.83,345.81
2025-06-30T15:07:54.6249255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.8,345.81
2025-06-30T15:07:54.7449050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.8,345.77
2025-06-30T15:07:54.8252366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.75,345.77
2025-06-30T15:07:54.9409311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.75,345.72
2025-06-30T15:07:55.0243216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.7,345.72
2025-06-30T15:07:55.1409720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.7,345.66
2025-06-30T15:07:55.2244743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.64,345.66
2025-06-30T15:07:55.3410252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.64,345.6
2025-06-30T15:07:55.4246210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.57,345.6
2025-06-30T15:07:55.5410980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.57,345.52
2025-06-30T15:07:55.6298589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.49,345.52
2025-06-30T15:07:55.7403554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.49,345.45
2025-06-30T15:07:55.8249730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.41,345.45
2025-06-30T15:07:55.9409761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.41,345.36
2025-06-30T15:07:56.0250001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.33,345.36
2025-06-30T15:07:56.1406654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.33,345.28
2025-06-30T15:07:56.2250791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.24,345.28
2025-06-30T15:07:56.3405927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.24,345.19
2025-06-30T15:07:56.4301468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.15,345.19
2025-06-30T15:07:56.5407099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.15,345.1
2025-06-30T15:07:56.6243350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.06,345.1
2025-06-30T15:07:56.7408263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.06,345.01
2025-06-30T15:07:56.8244408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.97,345.01
2025-06-30T15:07:56.9410092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.97,344.93
2025-06-30T15:07:57.0244887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.89,344.93
2025-06-30T15:07:57.1410749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.89,344.85
2025-06-30T15:07:57.2247249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.81,344.85
2025-06-30T15:07:57.3401933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.81,344.78
2025-06-30T15:07:57.4248625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.75,344.78
2025-06-30T15:07:57.5404286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.75,344.72
2025-06-30T15:07:57.6250090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.7,344.72
2025-06-30T15:07:57.7407495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.7,344.69
2025-06-30T15:07:57.8251436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.67,344.69
2025-06-30T15:07:57.9410894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.67,344.67
2025-06-30T15:07:58.0247031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.67,344.67
2025-06-30T15:07:58.1401753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.67,344.68
2025-06-30T15:07:58.2248957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.69,344.68
2025-06-30T15:07:58.3402894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.69,344.72
2025-06-30T15:07:58.4249564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.73,344.72
2025-06-30T15:07:58.5404256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.73,344.78
2025-06-30T15:07:58.6250849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.8,344.78
2025-06-30T15:07:58.7405545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.8,344.85
2025-06-30T15:07:58.8246750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.88,344.85
2025-06-30T15:07:58.9412269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.88,344.94
2025-06-30T15:07:59.0247951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.98,344.94
2025-06-30T15:07:59.1402322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.98,345.04
2025-06-30T15:07:59.2249748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.08,345.04
2025-06-30T15:07:59.3403694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.08,345.14
2025-06-30T15:07:59.4250263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.18,345.14
2025-06-30T15:07:59.5405238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.18,345.24
2025-06-30T15:07:59.6249984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.27,345.24
2025-06-30T15:07:59.7405854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.27,345.34
2025-06-30T15:07:59.8252959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.37,345.34
2025-06-30T15:07:59.9413519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.37,345.43
2025-06-30T15:08:00.0247903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.45,345.43
2025-06-30T15:08:00.1403149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.45,345.51
2025-06-30T15:08:00.2249662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.53,345.51
2025-06-30T15:08:00.3404055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.53,345.58
2025-06-30T15:08:00.4250175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.61,345.58
2025-06-30T15:08:00.5405463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.61,345.66
2025-06-30T15:08:00.6250892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.68,345.66
2025-06-30T15:08:00.7406234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.68,345.72
2025-06-30T15:08:00.8252641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.75,345.72
2025-06-30T15:08:00.9409439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.75,345.79
2025-06-30T15:08:01.0244196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.81,345.79
2025-06-30T15:08:01.1410322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.81,345.86
2025-06-30T15:08:01.2245355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.89,345.86
2025-06-30T15:08:01.3410089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.89,345.93
2025-06-30T15:08:01.4245756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.96,345.93
2025-06-30T15:08:01.5411329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.96,346
2025-06-30T15:08:01.6247410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.03,346
2025-06-30T15:08:01.7403667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.03,346.07
2025-06-30T15:08:01.8248605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.09,346.07
2025-06-30T15:08:01.9409989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.09,346.12
2025-06-30T15:08:02.0244105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.13,346.12
2025-06-30T15:08:02.1410440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.13,346.16
2025-06-30T15:08:02.2245283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.16,346.16
2025-06-30T15:08:02.3410198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.16,346.17
2025-06-30T15:08:02.4247147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.16,346.17
2025-06-30T15:08:02.5411663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.16,346.16
2025-06-30T15:08:02.6247941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.14,346.16
2025-06-30T15:08:02.7404193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.14,346.13
2025-06-30T15:08:02.8249530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.1,346.13
2025-06-30T15:08:02.9404523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.1,346.07
2025-06-30T15:08:03.0249803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.04,346.07
2025-06-30T15:08:03.1406123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.04,346
2025-06-30T15:08:03.2251929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.96,346
2025-06-30T15:08:03.3406560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.96,345.9
2025-06-30T15:08:03.4253055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.86,345.9
2025-06-30T15:08:03.5407457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,345.86,345.79
2025-06-30T15:08:03.6243699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.75,345.79
2025-06-30T15:08:03.7409351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,345.75,345.67
2025-06-30T15:08:03.8244875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.62,345.67
2025-06-30T15:08:03.9404958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,345.62,345.53
2025-06-30T15:08:04.0251177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.48,345.53
2025-06-30T15:08:04.1404606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,345.48,345.39
2025-06-30T15:08:04.2251291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.33,345.39
2025-06-30T15:08:04.3407508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,345.33,345.23
2025-06-30T15:08:04.4243316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.18,345.23
2025-06-30T15:08:04.5409816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,345.18,345.08
2025-06-30T15:08:04.6244406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.03,345.08
2025-06-30T15:08:04.7408590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,345.03,344.94
2025-06-30T15:08:04.8245672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.88,344.94
2025-06-30T15:08:04.9410528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,344.88,344.8
2025-06-30T15:08:05.0246433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.76,344.8
2025-06-30T15:08:05.1476135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,344.76,344.68
2025-06-30T15:08:05.2247836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.64,344.68
2025-06-30T15:08:05.3402586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.64,344.58
2025-06-30T15:08:05.4249071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.55,344.58
2025-06-30T15:08:05.5403759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.55,344.5
2025-06-30T15:08:05.6250354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.48,344.5
2025-06-30T15:08:05.7404830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.48,344.44
2025-06-30T15:08:05.8251235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.43,344.44
2025-06-30T15:08:05.9412486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.43,344.41
2025-06-30T15:08:06.0247314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.41,344.41
2025-06-30T15:08:06.1512035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.41,344.39
2025-06-30T15:08:06.2248484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.4,344.39
2025-06-30T15:08:06.3455003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.4,344.4
2025-06-30T15:08:06.4249521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.41,344.4
2025-06-30T15:08:06.5404524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.41,344.42
2025-06-30T15:08:06.6250336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.45,344.42
2025-06-30T15:08:06.7405330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.45,344.47
2025-06-30T15:08:06.8252345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.5,344.47
2025-06-30T15:08:06.9408147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.5,344.54
2025-06-30T15:08:07.0253826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.58,344.54
2025-06-30T15:08:07.1408223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.58,344.63
2025-06-30T15:08:07.2244561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.67,344.63
2025-06-30T15:08:07.3410424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.67,344.73
2025-06-30T15:08:07.4245356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.78,344.73
2025-06-30T15:08:07.5410479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.78,344.85
2025-06-30T15:08:07.6247056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.9,344.85
2025-06-30T15:08:07.7412774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,344.9,344.99
2025-06-30T15:08:07.8248114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.04,344.99
2025-06-30T15:08:07.9408048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,345.04,345.14
2025-06-30T15:08:08.0248574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.19,345.14
2025-06-30T15:08:08.1403741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,345.19,345.29
2025-06-30T15:08:08.2250406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.35,345.29
2025-06-30T15:08:08.3405742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,345.35,345.45
2025-06-30T15:08:08.4250956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.51,345.45
2025-06-30T15:08:08.5407965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,345.51,345.61
2025-06-30T15:08:08.6252488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.67,345.61
2025-06-30T15:08:08.7407041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,345.67,345.77
2025-06-30T15:08:08.8244485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.82,345.77
2025-06-30T15:08:08.9409202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,345.82,345.93
2025-06-30T15:08:09.0245080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.96,345.93
2025-06-30T15:08:09.1410882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,345.96,346.07
2025-06-30T15:08:09.2247175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.1,346.07
2025-06-30T15:08:09.3411781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.1,346.19
2025-06-30T15:08:09.4247790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.22,346.19
2025-06-30T15:08:09.5503288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.22,346.31
2025-06-30T15:08:09.6248660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.32,346.31
2025-06-30T15:08:09.7402851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.32,346.4
2025-06-30T15:08:09.8250560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.4,346.4
2025-06-30T15:08:09.9409599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.4,346.47
2025-06-30T15:08:10.0246085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.47,346.47
2025-06-30T15:08:10.1410499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.47,346.53
2025-06-30T15:08:10.2247515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.51,346.53
2025-06-30T15:08:10.3413891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.51,346.56
2025-06-30T15:08:10.4248158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.54,346.56
2025-06-30T15:08:10.5502800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.54,346.57
2025-06-30T15:08:10.6249216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.53,346.57
2025-06-30T15:08:10.7456079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.53,346.55
2025-06-30T15:08:10.8250439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.51,346.55
2025-06-30T15:08:10.9406599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.51,346.51
2025-06-30T15:08:11.0251684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.46,346.51
2025-06-30T15:08:11.1408208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.46,346.44
2025-06-30T15:08:11.2253204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.38,346.44
2025-06-30T15:08:11.3407481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.38,346.35
2025-06-30T15:08:11.4244176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.29,346.35
2025-06-30T15:08:11.5410107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.29,346.25
2025-06-30T15:08:11.6244538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.18,346.25
2025-06-30T15:08:11.7411081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.18,346.12
2025-06-30T15:08:11.8246148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.06,346.12
2025-06-30T15:08:11.9406630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346.06,345.99
2025-06-30T15:08:12.0252445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.93,345.99
2025-06-30T15:08:12.1407384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,345.93,345.85
2025-06-30T15:08:12.2243947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.79,345.85
2025-06-30T15:08:12.3409098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,345.79,345.71
2025-06-30T15:08:12.4244885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.65,345.71
2025-06-30T15:08:12.5411340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,345.65,345.57
2025-06-30T15:08:12.6246672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.52,345.57
2025-06-30T15:08:12.7410893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,345.52,345.43
2025-06-30T15:08:12.8250702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.39,345.43
2025-06-30T15:08:12.9408293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,345.39,345.3
2025-06-30T15:08:13.0253255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.27,345.3
2025-06-30T15:08:13.1407688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,345.27,345.19
2025-06-30T15:08:13.2244004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.16,345.19
2025-06-30T15:08:13.3408310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,345.16,345.08
2025-06-30T15:08:13.4244461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.07,345.08
2025-06-30T15:08:13.5409537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,345.07,344.99
2025-06-30T15:08:13.6245449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.98,344.99
2025-06-30T15:08:13.7462053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,344.98,344.91
2025-06-30T15:08:13.8247240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.91,344.91
2025-06-30T15:08:13.9407342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.91,344.86
2025-06-30T15:08:14.0251333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.87,344.86
2025-06-30T15:08:14.1405473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.87,344.82
2025-06-30T15:08:14.2251991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.83,344.82
2025-06-30T15:08:14.3407239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.83,344.8
2025-06-30T15:08:14.4253456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.82,344.8
2025-06-30T15:08:14.5407269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.82,344.8
2025-06-30T15:08:14.6343560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.83,344.8
2025-06-30T15:08:14.7408806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.83,344.82
2025-06-30T15:08:14.8245395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.86,344.82
2025-06-30T15:08:14.9445164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.86,344.86
2025-06-30T15:08:15.0247338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.91,344.86
2025-06-30T15:08:15.1410607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.91,344.92
2025-06-30T15:08:15.2247080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.97,344.92
2025-06-30T15:08:15.3512033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.97,345
2025-06-30T15:08:15.4248352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.05,345
2025-06-30T15:08:15.5404893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.05,345.1
2025-06-30T15:08:15.6249302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.15,345.1
2025-06-30T15:08:15.7404614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.15,345.2
2025-06-30T15:08:15.8250895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.25,345.2
2025-06-30T15:08:15.9412568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.25,345.3
2025-06-30T15:08:16.0247708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.35,345.3
2025-06-30T15:08:16.1511399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.35,345.4
2025-06-30T15:08:16.2248465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.44,345.4
2025-06-30T15:08:16.3502326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.44,345.49
2025-06-30T15:08:16.4249071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.52,345.49
2025-06-30T15:08:16.5406155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.52,345.56
2025-06-30T15:08:16.6250089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.58,345.56
2025-06-30T15:08:16.7462957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.58,345.61
2025-06-30T15:08:16.8251794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.61,345.61
2025-06-30T15:08:16.9407662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.61,345.63
2025-06-30T15:08:17.0253401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.62,345.63
2025-06-30T15:08:17.1407408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.62,345.63
2025-06-30T15:08:17.2244362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.61,345.63
2025-06-30T15:08:17.3409472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.61,345.6
2025-06-30T15:08:17.4245221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.57,345.6
2025-06-30T15:08:17.5409771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.57,345.55
2025-06-30T15:08:17.6245773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.52,345.55
2025-06-30T15:08:17.7411164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.52,345.5
2025-06-30T15:08:17.8248931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.46,345.5
2025-06-30T15:08:17.9407826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.46,345.44
2025-06-30T15:08:18.0244330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.4,345.44
2025-06-30T15:08:18.1409169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.4,345.38
2025-06-30T15:08:18.2245296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.35,345.38
2025-06-30T15:08:18.3410301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.35,345.35
2025-06-30T15:08:18.4246885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.32,345.35
2025-06-30T15:08:18.5411298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.32,345.33
2025-06-30T15:08:18.6247576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.31,345.33
2025-06-30T15:08:18.7501599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.31,345.34
2025-06-30T15:08:18.8290074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.33,345.34
2025-06-30T15:08:18.9405107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.33,345.38
2025-06-30T15:08:19.0250314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.38,345.38
2025-06-30T15:08:19.1404976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.38,345.44
2025-06-30T15:08:19.2250854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.45,345.44
2025-06-30T15:08:19.3406943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.45,345.52
2025-06-30T15:08:19.4252557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.54,345.52
2025-06-30T15:08:19.5407262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,345.54,345.62
2025-06-30T15:08:19.6352760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.64,345.62
2025-06-30T15:08:19.7408111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,345.64,345.73
2025-06-30T15:08:19.8245169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.75,345.73
2025-06-30T15:08:19.9406353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,345.75,345.83
2025-06-30T15:08:20.0252404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.85,345.83
2025-06-30T15:08:20.1406974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,345.85,345.93
2025-06-30T15:08:20.2353284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.94,345.93
2025-06-30T15:08:20.3407394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.94,346.01
2025-06-30T15:08:20.4344028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.02,346.01
2025-06-30T15:08:20.5410498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.02,346.08
2025-06-30T15:08:20.6245247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.08,346.08
2025-06-30T15:08:20.7410308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.08,346.13
2025-06-30T15:08:20.8247141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.12,346.13
2025-06-30T15:08:20.9412348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.12,346.16
2025-06-30T15:08:21.0297298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.15,346.16
2025-06-30T15:08:21.1502439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.15,346.18
2025-06-30T15:08:21.2249345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.16,346.18
2025-06-30T15:08:21.3410540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.16,346.18
2025-06-30T15:08:21.4247475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.16,346.18
2025-06-30T15:08:21.5404235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.16,346.16
2025-06-30T15:08:21.6248773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.14,346.16
2025-06-30T15:08:21.7405392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.14,346.13
2025-06-30T15:08:21.8249626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.11,346.13
2025-06-30T15:08:21.9409644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.11,346.09
2025-06-30T15:08:22.0245801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.06,346.09
2025-06-30T15:08:22.1409518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.06,346.02
2025-06-30T15:08:22.2247569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.99,346.02
2025-06-30T15:08:22.3513720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.99,345.94
2025-06-30T15:08:22.4248688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.9,345.94
2025-06-30T15:08:22.5404997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.9,345.85
2025-06-30T15:08:22.6249537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.8,345.85
2025-06-30T15:08:22.7438743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,345.8,345.73
2025-06-30T15:08:22.8250637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.69,345.73
2025-06-30T15:08:22.9405844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,345.69,345.61
2025-06-30T15:08:23.0251996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.56,345.61
2025-06-30T15:08:23.1408007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,345.56,345.47
2025-06-30T15:08:23.2251922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.42,345.47
2025-06-30T15:08:23.3409062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,345.42,345.33
2025-06-30T15:08:23.4343925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.29,345.33
2025-06-30T15:08:23.5411098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,345.29,345.2
2025-06-30T15:08:23.6245037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.16,345.2
2025-06-30T15:08:23.7412090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,345.16,345.08
2025-06-30T15:08:23.8246421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.05,345.08
2025-06-30T15:08:23.9406906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,345.05,344.98
2025-06-30T15:08:24.0251089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.96,344.98
2025-06-30T15:08:24.1406562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.96,344.9
2025-06-30T15:08:24.2252431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.9,344.9
2025-06-30T15:08:24.3407757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.9,344.85
2025-06-30T15:08:24.4352697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.86,344.85
2025-06-30T15:08:24.5408661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.86,344.84
2025-06-30T15:08:24.6244978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.86,344.84
2025-06-30T15:08:24.7409888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.86,344.84
2025-06-30T15:08:24.8245722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.87,344.84
2025-06-30T15:08:24.9410810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.87,344.87
2025-06-30T15:08:25.0247121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.9,344.87
2025-06-30T15:08:25.1511670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.9,344.91
2025-06-30T15:08:25.2248333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.95,344.91
2025-06-30T15:08:25.3504872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.95,344.96
2025-06-30T15:08:25.4249950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345,344.96
2025-06-30T15:08:25.5503876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345,345.02
2025-06-30T15:08:25.6249799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.06,345.02
2025-06-30T15:08:25.7405688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.06,345.09
2025-06-30T15:08:25.8253182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.12,345.09
2025-06-30T15:08:25.9513347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.12,345.15
2025-06-30T15:08:26.0248184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.18,345.15
2025-06-30T15:08:26.1504140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.18,345.21
2025-06-30T15:08:26.2249212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.24,345.21
2025-06-30T15:08:26.3504579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.24,345.27
2025-06-30T15:08:26.4251818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.29,345.27
2025-06-30T15:08:26.5405731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.29,345.31
2025-06-30T15:08:26.6252341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.32,345.31
2025-06-30T15:08:26.7406561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.32,345.35
2025-06-30T15:08:26.8352941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.36,345.35
2025-06-30T15:08:26.9409859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.36,345.38
2025-06-30T15:08:27.0344322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.38,345.38
2025-06-30T15:08:27.1408921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.38,345.4
2025-06-30T15:08:27.2344926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.4,345.4
2025-06-30T15:08:27.3410008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.4,345.42
2025-06-30T15:08:27.4246748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.42,345.42
2025-06-30T15:08:27.5413222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.42,345.44
2025-06-30T15:08:27.6247611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.43,345.44
2025-06-30T15:08:27.7501974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.43,345.45
2025-06-30T15:08:27.8249421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.43,345.45
2025-06-30T15:08:27.9408581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.43,345.45
2025-06-30T15:08:28.0344186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.44,345.45
2025-06-30T15:08:28.1409261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.44,345.46
2025-06-30T15:08:28.2345810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.44,345.46
2025-06-30T15:08:28.3411072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.44,345.47
2025-06-30T15:08:28.4247083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.45,345.47
2025-06-30T15:08:28.5413398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.45,345.48
2025-06-30T15:08:28.6248244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.47,345.48
2025-06-30T15:08:28.7539547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.47,345.49
2025-06-30T15:08:28.8249251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.49,345.49
2025-06-30T15:08:28.9406338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.49,345.52
2025-06-30T15:08:29.0251255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.51,345.52
2025-06-30T15:08:29.1504835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.51,345.54
2025-06-30T15:08:29.2250852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.54,345.54
2025-06-30T15:08:29.3408067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.54,345.57
2025-06-30T15:08:29.4252268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.56,345.57
2025-06-30T15:08:29.5408071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.56,345.59
2025-06-30T15:08:29.6343237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.58,345.59
2025-06-30T15:08:29.7431437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.58,345.6
2025-06-30T15:08:29.8345203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.59,345.6
2025-06-30T15:08:29.9407652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.59,345.61
2025-06-30T15:08:30.0252532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.6,345.61
2025-06-30T15:08:30.1406787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.6,345.6
2025-06-30T15:08:30.2254222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.59,345.6
2025-06-30T15:08:30.3407414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.59,345.58
2025-06-30T15:08:30.4267430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.57,345.58
2025-06-30T15:08:30.5409692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.57,345.56
2025-06-30T15:08:30.6344477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.54,345.56
2025-06-30T15:08:30.7410289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.54,345.52
2025-06-30T15:08:30.8345925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.5,345.52
2025-06-30T15:08:30.9411495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.5,345.47
2025-06-30T15:08:31.0248055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.45,345.47
2025-06-30T15:08:31.1502887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.45,345.41
2025-06-30T15:08:31.2248465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.39,345.41
2025-06-30T15:08:31.3505765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.39,345.35
2025-06-30T15:08:31.4249860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.32,345.35
2025-06-30T15:08:31.5504738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.32,345.28
2025-06-30T15:08:31.6251198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.25,345.28
2025-06-30T15:08:31.7407068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.25,345.2
2025-06-30T15:08:31.8252577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.17,345.2
2025-06-30T15:08:31.9411751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.17,345.11
2025-06-30T15:08:32.0247510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.09,345.11
2025-06-30T15:08:32.1502303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.09,345.03
2025-06-30T15:08:32.2249420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345,345.03
2025-06-30T15:08:32.3504645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345,344.94
2025-06-30T15:08:32.4249590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.91,344.94
2025-06-30T15:08:32.5408160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.91,344.85
2025-06-30T15:08:32.6252161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.83,344.85
2025-06-30T15:08:32.7443085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.83,344.78
2025-06-30T15:08:32.8343517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.76,344.78
2025-06-30T15:08:32.9409387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.76,344.71
2025-06-30T15:08:33.0344921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.7,344.71
2025-06-30T15:08:33.1410119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.7,344.66
2025-06-30T15:08:33.2246802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.65,344.66
2025-06-30T15:08:33.3411674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.65,344.62
2025-06-30T15:08:33.4247627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.62,344.62
2025-06-30T15:08:33.5503214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.62,344.6
2025-06-30T15:08:33.6248374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.6,344.6
2025-06-30T15:08:33.7503139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.6,344.58
2025-06-30T15:08:33.8250637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.6,344.58
2025-06-30T15:08:33.9409368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.6,344.58
2025-06-30T15:08:34.0345859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.59,344.58
2025-06-30T15:08:34.1410694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.59,344.58
2025-06-30T15:08:34.2246967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.59,344.58
2025-06-30T15:08:34.3413337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.59,344.58
2025-06-30T15:08:34.4247481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.59,344.58
2025-06-30T15:08:34.5503208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.59,344.58
2025-06-30T15:08:34.6248609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.59,344.58
2025-06-30T15:08:34.7504925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.59,344.58
2025-06-30T15:08:34.8249598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.59,344.58
2025-06-30T15:08:34.9506363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.59,344.58
2025-06-30T15:08:35.0251771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.58,344.58
2025-06-30T15:08:35.1406320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.58,344.58
2025-06-30T15:08:35.2252163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.58,344.58
2025-06-30T15:08:35.3407890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.58,344.58
2025-06-30T15:08:35.4341754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.58,344.58
2025-06-30T15:08:35.5408440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.58,344.59
2025-06-30T15:08:35.6342675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.59,344.59
2025-06-30T15:08:35.7409519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.59,344.6
2025-06-30T15:08:35.8345791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.61,344.6
2025-06-30T15:08:35.9407534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.61,344.63
2025-06-30T15:08:36.0251870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.64,344.63
2025-06-30T15:08:36.1407969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.64,344.67
2025-06-30T15:08:36.2343351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.68,344.67
2025-06-30T15:08:36.3420886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.68,344.72
2025-06-30T15:08:36.4344628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.73,344.72
2025-06-30T15:08:36.5411077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.73,344.78
2025-06-30T15:08:36.6247297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.79,344.78
2025-06-30T15:08:36.7526384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.79,344.85
2025-06-30T15:08:36.8249827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.87,344.85
2025-06-30T15:08:36.9504814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.87,344.92
2025-06-30T15:08:37.0250103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.94,344.92
2025-06-30T15:08:37.1505082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.94,345
2025-06-30T15:08:37.2250931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.02,345
2025-06-30T15:08:37.3405741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.02,345.08
2025-06-30T15:08:37.4252052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.08,345.08
2025-06-30T15:08:37.5408595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.08,345.14
2025-06-30T15:08:37.6343277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.15,345.14
2025-06-30T15:08:37.7409488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.15,345.2
2025-06-30T15:08:37.8344705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.2,345.2
2025-06-30T15:08:37.9503746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.2,345.24
2025-06-30T15:08:38.0250455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.23,345.24
2025-06-30T15:08:38.1506762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.23,345.27
2025-06-30T15:08:38.2251619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.26,345.27
2025-06-30T15:08:38.3406652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.26,345.29
2025-06-30T15:08:38.4253005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.27,345.29
2025-06-30T15:08:38.5407316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.27,345.29
2025-06-30T15:08:38.6343236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.28,345.29
2025-06-30T15:08:38.7408960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.28,345.29
2025-06-30T15:08:38.8344964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.27,345.29
2025-06-30T15:08:38.9410477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.27,345.29
2025-06-30T15:08:39.0346238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.27,345.29
2025-06-30T15:08:39.1410503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.27,345.28
2025-06-30T15:08:39.2346892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.26,345.28
2025-06-30T15:08:39.3539160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.26,345.27
2025-06-30T15:08:39.4248360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.26,345.27
2025-06-30T15:08:39.5407327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.26,345.27
2025-06-30T15:08:39.6252129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.26,345.27
2025-06-30T15:08:39.7407418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.26,345.27
2025-06-30T15:08:39.8353199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.27,345.27
2025-06-30T15:08:39.9502994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.27,345.28
2025-06-30T15:08:40.0248904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.29,345.28
2025-06-30T15:08:40.1503492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.29,345.3
2025-06-30T15:08:40.2250696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.3,345.3
2025-06-30T15:08:40.3504482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.3,345.32
2025-06-30T15:08:40.4251467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.33,345.32
2025-06-30T15:08:40.5408040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.33,345.34
2025-06-30T15:08:40.6252613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.35,345.34
2025-06-30T15:08:40.7433492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.35,345.36
2025-06-30T15:08:40.8248326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.37,345.36
2025-06-30T15:08:40.9409289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.37,345.38
2025-06-30T15:08:41.0344872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.39,345.38
2025-06-30T15:08:41.1410016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.39,345.39
2025-06-30T15:08:41.2346227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.41,345.39
2025-06-30T15:08:41.3413343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.41,345.41
2025-06-30T15:08:41.4247659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.42,345.41
2025-06-30T15:08:41.5501785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.42,345.41
2025-06-30T15:08:41.6248872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.42,345.41
2025-06-30T15:08:41.7502926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.42,345.4
2025-06-30T15:08:41.8250519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.41,345.4
2025-06-30T15:08:41.9412207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.41,345.38
2025-06-30T15:08:42.0248264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.38,345.38
2025-06-30T15:08:42.1457681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.38,345.35
2025-06-30T15:08:42.2249101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.35,345.35
2025-06-30T15:08:42.3503960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.35,345.31
2025-06-30T15:08:42.4250505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.3,345.31
2025-06-30T15:08:42.5504325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.3,345.26
2025-06-30T15:08:42.6251112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.24,345.26
2025-06-30T15:08:42.7505713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.24,345.2
2025-06-30T15:08:42.8252293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.18,345.2
2025-06-30T15:08:42.9409099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.18,345.13
2025-06-30T15:08:43.0342841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.11,345.13
2025-06-30T15:08:43.1409535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.11,345.06
2025-06-30T15:08:43.2344340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.04,345.06
2025-06-30T15:08:43.3409457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.04,344.99
2025-06-30T15:08:43.4344896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.97,344.99
2025-06-30T15:08:43.5410956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.97,344.93
2025-06-30T15:08:43.6346778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.9,344.93
2025-06-30T15:08:43.7510849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.9,344.87
2025-06-30T15:08:43.8248325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.84,344.87
2025-06-30T15:08:43.9410287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.84,344.82
2025-06-30T15:08:44.0346286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.8,344.82
2025-06-30T15:08:44.1411764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.8,344.78
2025-06-30T15:08:44.2350871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.76,344.78
2025-06-30T15:08:44.3502617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.76,344.75
2025-06-30T15:08:44.4248679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.74,344.75
2025-06-30T15:08:44.5504881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.74,344.75
2025-06-30T15:08:44.6249551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.74,344.75
2025-06-30T15:08:44.7458232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.74,344.76
2025-06-30T15:08:44.8251211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.75,344.76
2025-06-30T15:08:44.9506169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.75,344.78
2025-06-30T15:08:45.0252339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.79,344.78
2025-06-30T15:08:45.1407287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.79,344.83
2025-06-30T15:08:45.2352945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.84,344.83
2025-06-30T15:08:45.3409741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.84,344.89
2025-06-30T15:08:45.4344236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.9,344.89
2025-06-30T15:08:45.5409098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.9,344.96
2025-06-30T15:08:45.6345161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.97,344.96
2025-06-30T15:08:45.7410263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.97,345.04
2025-06-30T15:08:45.8379872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.05,345.04
2025-06-30T15:08:45.9505742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.05,345.11
2025-06-30T15:08:46.0252040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.13,345.11
2025-06-30T15:08:46.1506974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.13,345.19
2025-06-30T15:08:46.2353347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.2,345.19
2025-06-30T15:08:46.3408923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.2,345.26
2025-06-30T15:08:46.4344056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.26,345.26
2025-06-30T15:08:46.5409699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.26,345.32
2025-06-30T15:08:46.6345033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.32,345.32
2025-06-30T15:08:46.7410851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.32,345.36
2025-06-30T15:08:46.8346485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.36,345.36
2025-06-30T15:08:46.9413790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.36,345.4
2025-06-30T15:08:47.0249395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.39,345.4
2025-06-30T15:08:47.1502596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.39,345.42
2025-06-30T15:08:47.2249668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.41,345.42
2025-06-30T15:08:47.3504859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.41,345.42
2025-06-30T15:08:47.4250620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.41,345.42
2025-06-30T15:08:47.5504932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.41,345.42
2025-06-30T15:08:47.6251057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.4,345.42
2025-06-30T15:08:47.7506445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.4,345.4
2025-06-30T15:08:47.8252422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.38,345.4
2025-06-30T15:08:47.9502001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.38,345.37
2025-06-30T15:08:48.0251384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.36,345.37
2025-06-30T15:08:48.1504258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.36,345.34
2025-06-30T15:08:48.2250009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.33,345.34
2025-06-30T15:08:48.3505218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.33,345.3
2025-06-30T15:08:48.4250022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.29,345.3
2025-06-30T15:08:48.5507363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.29,345.26
2025-06-30T15:08:48.6251153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.25,345.26
2025-06-30T15:08:48.7506673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.25,345.23
2025-06-30T15:08:48.8352541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.22,345.23
2025-06-30T15:08:48.9508326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.22,345.19
2025-06-30T15:08:49.0344345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.19,345.19
2025-06-30T15:08:49.1410041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.19,345.16
2025-06-30T15:08:49.2345814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.17,345.16
2025-06-30T15:08:49.3412561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.17,345.14
2025-06-30T15:08:49.4346417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.15,345.14
2025-06-30T15:08:49.5513338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.15,345.13
2025-06-30T15:08:49.6348011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.15,345.13
2025-06-30T15:08:49.7441606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.15,345.13
2025-06-30T15:08:49.8249990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.15,345.13
2025-06-30T15:08:49.9411142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.15,345.14
2025-06-30T15:08:50.0346587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.16,345.14
2025-06-30T15:08:50.1512941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.16,345.15
2025-06-30T15:08:50.2248863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.17,345.15
2025-06-30T15:08:50.3504236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.17,345.16
2025-06-30T15:08:50.4249621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.19,345.16
2025-06-30T15:08:50.5503685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.19,345.18
2025-06-30T15:08:50.6249833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.2,345.18
2025-06-30T15:08:50.7505719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.2,345.2
2025-06-30T15:08:50.8252529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.22,345.2
2025-06-30T15:08:50.9408701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.22,345.22
2025-06-30T15:08:51.0352473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.24,345.22
2025-06-30T15:08:51.1409220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.24,345.24
2025-06-30T15:08:51.2344058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.25,345.24
2025-06-30T15:08:51.3409381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.25,345.26
2025-06-30T15:08:51.4345426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.26,345.26
2025-06-30T15:08:51.5412173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.26,345.26
2025-06-30T15:08:51.6346122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.26,345.26
2025-06-30T15:08:51.7412710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.26,345.26
2025-06-30T15:08:51.8348475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.26,345.26
2025-06-30T15:08:51.9409663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.26,345.25
2025-06-30T15:08:52.0343383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.24,345.25
2025-06-30T15:08:52.1409488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.24,345.23
2025-06-30T15:08:52.2344478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.21,345.23
2025-06-30T15:08:52.3410014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.21,345.2
2025-06-30T15:08:52.4345816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.18,345.2
2025-06-30T15:08:52.5412274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.18,345.17
2025-06-30T15:08:52.6346630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.15,345.17
2025-06-30T15:08:52.7430243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.15,345.14
2025-06-30T15:08:52.8348334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.11,345.14
2025-06-30T15:08:52.9504612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.11,345.11
2025-06-30T15:08:53.0249941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.09,345.11
2025-06-30T15:08:53.1504554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.09,345.08
2025-06-30T15:08:53.2251140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.07,345.08
2025-06-30T15:08:53.3505333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.07,345.07
2025-06-30T15:08:53.4252073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.06,345.07
2025-06-30T15:08:53.5507380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.06,345.07
2025-06-30T15:08:53.6350697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.06,345.07
2025-06-30T15:08:53.7509254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.06,345.08
2025-06-30T15:08:53.8344014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.08,345.08
2025-06-30T15:08:53.9411376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.08,345.1
2025-06-30T15:08:54.0345641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.1,345.1
2025-06-30T15:08:54.1410156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.1,345.14
2025-06-30T15:08:54.2346382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.14,345.14
2025-06-30T15:08:54.3410518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.14,345.18
2025-06-30T15:08:54.4347366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.19,345.18
2025-06-30T15:08:54.5502990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.19,345.23
2025-06-30T15:08:54.6347522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.24,345.23
2025-06-30T15:08:54.7505354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.24,345.28
2025-06-30T15:08:54.8249760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.29,345.28
2025-06-30T15:08:54.9506106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.29,345.32
2025-06-30T15:08:55.0251291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.33,345.32
2025-06-30T15:08:55.1507185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.33,345.36
2025-06-30T15:08:55.2253859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.36,345.36
2025-06-30T15:08:55.3506925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.36,345.38
2025-06-30T15:08:55.4343145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.37,345.38
2025-06-30T15:08:55.5409115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.37,345.38
2025-06-30T15:08:55.6344240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.38,345.38
2025-06-30T15:08:55.7451800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.38,345.38
2025-06-30T15:08:55.8346764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.36,345.38
2025-06-30T15:08:55.9506162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.36,345.36
2025-06-30T15:08:56.0252246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.35,345.36
2025-06-30T15:08:56.1507018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.35,345.34
2025-06-30T15:08:56.2343502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.32,345.34
2025-06-30T15:08:56.3508095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.32,345.31
2025-06-30T15:08:56.4344776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.3,345.31
2025-06-30T15:08:56.5410838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.3,345.28
2025-06-30T15:08:56.6345880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.27,345.28
2025-06-30T15:08:56.7430481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.27,345.26
2025-06-30T15:08:56.8347035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.25,345.26
2025-06-30T15:08:56.9513585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.25,345.25
2025-06-30T15:08:57.0348210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.24,345.25
2025-06-30T15:08:57.1504855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.24,345.24
2025-06-30T15:08:57.2349204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.24,345.24
2025-06-30T15:08:57.3504937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.24,345.25
2025-06-30T15:08:57.4250659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.25,345.25
2025-06-30T15:08:57.5507270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.25,345.26
2025-06-30T15:08:57.6252609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.26,345.26
2025-06-30T15:08:57.7507298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.26,345.27
2025-06-30T15:08:57.8353010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.28,345.27
2025-06-30T15:08:57.9503008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.28,345.29
2025-06-30T15:08:58.0348308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.29,345.29
2025-06-30T15:08:58.1505339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.29,345.3
2025-06-30T15:08:58.2350335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.3,345.3
2025-06-30T15:08:58.3504609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.3,345.3
2025-06-30T15:08:58.4251095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.3,345.3
2025-06-30T15:08:58.5507156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.3,345.3
2025-06-30T15:08:58.6251871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.29,345.3
2025-06-30T15:08:58.7506702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.29,345.28
2025-06-30T15:08:58.8353457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.28,345.28
2025-06-30T15:08:58.9410353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.28,345.26
2025-06-30T15:08:59.0344607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.25,345.26
2025-06-30T15:08:59.1410053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.25,345.23
2025-06-30T15:08:59.2345102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.22,345.23
2025-06-30T15:08:59.3410401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.22,345.2
2025-06-30T15:08:59.4346403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.19,345.2
2025-06-30T15:08:59.5512686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.19,345.17
2025-06-30T15:08:59.6347246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.16,345.17
2025-06-30T15:08:59.7426762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.16,345.14
2025-06-30T15:08:59.8349118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.14,345.14
2025-06-30T15:08:59.9410341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.14,345.12
2025-06-30T15:09:00.0346204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.11,345.12
2025-06-30T15:09:00.1412450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.11,345.1
2025-06-30T15:09:00.2346377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.09,345.1
2025-06-30T15:09:00.3511632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.09,345.08
2025-06-30T15:09:00.4347568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.07,345.08
2025-06-30T15:09:00.5502951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.07,345.06
2025-06-30T15:09:00.6348806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.05,345.06
2025-06-30T15:09:00.7503355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.05,345.04
2025-06-30T15:09:00.8250819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.04,345.04
2025-06-30T15:09:00.9505218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.04,345.03
2025-06-30T15:09:01.0252769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.03,345.03
2025-06-30T15:09:01.1508267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.03,345.02
2025-06-30T15:09:01.2253246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.02,345.02
2025-06-30T15:09:01.3507949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.02,345.02
2025-06-30T15:09:01.4344211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.02,345.02
2025-06-30T15:09:01.5409389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.02,345.02
2025-06-30T15:09:01.6343202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.02,345.02
2025-06-30T15:09:01.7410689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.02,345.02
2025-06-30T15:09:01.8347081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.02,345.02
2025-06-30T15:09:01.9506427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.02,345.02
2025-06-30T15:09:02.0253064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.02,345.02
2025-06-30T15:09:02.1508733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.02,345.02
2025-06-30T15:09:02.2352939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.01,345.02
2025-06-30T15:09:02.3436380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.01,344.99
2025-06-30T15:09:02.4343841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.98,344.99
2025-06-30T15:09:02.5411180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.98,344.95
2025-06-30T15:09:02.6345454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.94,344.95
2025-06-30T15:09:02.7455017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.94,344.9
2025-06-30T15:09:02.8345631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.88,344.9
2025-06-30T15:09:02.9413508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.88,344.83
2025-06-30T15:09:03.0347451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.8,344.83
2025-06-30T15:09:03.1504367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.8,344.75
2025-06-30T15:09:03.2348671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.72,344.75
2025-06-30T15:09:03.3503771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.72,344.67
2025-06-30T15:09:03.4350051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.63,344.67
2025-06-30T15:09:03.5506562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.63,344.58
2025-06-30T15:09:03.6251303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.54,344.58
2025-06-30T15:09:03.7505200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.54,344.49
2025-06-30T15:09:03.8252880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.45,344.49
2025-06-30T15:09:03.9412239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.45,344.41
2025-06-30T15:09:04.0347865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.38,344.41
2025-06-30T15:09:04.1502655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.38,344.34
2025-06-30T15:09:04.2349180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.31,344.34
2025-06-30T15:09:04.3503692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.31,344.28
2025-06-30T15:09:04.4350325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.26,344.28
2025-06-30T15:09:04.5504955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.26,344.24
2025-06-30T15:09:04.6350573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.22,344.24
2025-06-30T15:09:04.7506326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.22,344.22
2025-06-30T15:09:04.8252821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.21,344.22
2025-06-30T15:09:04.9508000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.21,344.21
2025-06-30T15:09:05.0343652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.21,344.21
2025-06-30T15:09:05.1508907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.21,344.23
2025-06-30T15:09:05.2344973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.23,344.23
2025-06-30T15:09:05.3509502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.23,344.25
2025-06-30T15:09:05.4345565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.26,344.25
2025-06-30T15:09:05.5412550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.26,344.29
2025-06-30T15:09:05.6346858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.3,344.29
2025-06-30T15:09:05.7501741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.3,344.34
2025-06-30T15:09:05.8349802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.36,344.34
2025-06-30T15:09:05.9508896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.36,344.4
2025-06-30T15:09:06.0344126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.41,344.4
2025-06-30T15:09:06.1411583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.41,344.46
2025-06-30T15:09:06.2346441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.48,344.46
2025-06-30T15:09:06.3411122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.48,344.53
2025-06-30T15:09:06.4347089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.55,344.53
2025-06-30T15:09:06.5503809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.55,344.61
2025-06-30T15:09:06.6348577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.63,344.61
2025-06-30T15:09:06.7502290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.63,344.69
2025-06-30T15:09:06.8349322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.71,344.69
2025-06-30T15:09:06.9505181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.71,344.76
2025-06-30T15:09:07.0287647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.78,344.76
2025-06-30T15:09:07.1507045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.78,344.84
2025-06-30T15:09:07.2252578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.86,344.84
2025-06-30T15:09:07.3506380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.86,344.91
2025-06-30T15:09:07.4353117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.93,344.91
2025-06-30T15:09:07.5509077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.93,344.97
2025-06-30T15:09:07.6343510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.99,344.97
2025-06-30T15:09:07.7435504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.99,345.03
2025-06-30T15:09:07.8345694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.04,345.03
2025-06-30T15:09:07.9507259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.04,345.08
2025-06-30T15:09:08.0252059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.08,345.08
2025-06-30T15:09:08.1508134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.08,345.12
2025-06-30T15:09:08.2353153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.12,345.12
2025-06-30T15:09:08.3506953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.12,345.14
2025-06-30T15:09:08.4343782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.15,345.14
2025-06-30T15:09:08.5509254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.15,345.17
2025-06-30T15:09:08.6345458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.17,345.17
2025-06-30T15:09:08.7411653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.17,345.18
2025-06-30T15:09:08.8347036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.18,345.18
2025-06-30T15:09:08.9511675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.18,345.19
2025-06-30T15:09:09.0348525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.18,345.19
2025-06-30T15:09:09.1502780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.18,345.18
2025-06-30T15:09:09.2349182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.17,345.18
2025-06-30T15:09:09.3504923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.17,345.16
2025-06-30T15:09:09.4350116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.15,345.16
2025-06-30T15:09:09.5506353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.15,345.14
2025-06-30T15:09:09.6350570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.12,345.14
2025-06-30T15:09:09.7505916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.12,345.09
2025-06-30T15:09:09.8253048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.07,345.09
2025-06-30T15:09:09.9504502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.07,345.03
2025-06-30T15:09:10.0349675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345,345.03
2025-06-30T15:09:10.1505855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345,344.96
2025-06-30T15:09:10.2350527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.92,344.96
2025-06-30T15:09:10.3506495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.92,344.87
2025-06-30T15:09:10.4351427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.83,344.87
2025-06-30T15:09:10.5506608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.83,344.77
2025-06-30T15:09:10.6352947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.73,344.77
2025-06-30T15:09:10.7506085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.73,344.67
2025-06-30T15:09:10.8344583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.63,344.67
2025-06-30T15:09:10.9411225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,344.63,344.56
2025-06-30T15:09:11.0346033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.52,344.56
2025-06-30T15:09:11.1510477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,344.52,344.44
2025-06-30T15:09:11.2346537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.4,344.44
2025-06-30T15:09:11.3410996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,344.4,344.32
2025-06-30T15:09:11.4252221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.29,344.32
2025-06-30T15:09:11.5506941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,344.29,344.21
2025-06-30T15:09:11.6352996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.17,344.21
2025-06-30T15:09:11.7507908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,344.17,344.09
2025-06-30T15:09:11.8345045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.06,344.09
2025-06-30T15:09:11.9504177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,344.06,343.98
2025-06-30T15:09:12.0350652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.95,343.98
2025-06-30T15:09:12.1506311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,343.95,343.88
2025-06-30T15:09:12.2284669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.85,343.88
2025-06-30T15:09:12.3506128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.85,343.79
2025-06-30T15:09:12.4252822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.77,343.79
2025-06-30T15:09:12.5508660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.77,343.71
2025-06-30T15:09:12.6343147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.69,343.71
2025-06-30T15:09:12.7507789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.69,343.65
2025-06-30T15:09:12.8346167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.64,343.65
2025-06-30T15:09:12.9412498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.64,343.6
2025-06-30T15:09:13.0346271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.6,343.6
2025-06-30T15:09:13.1412606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.6,343.57
2025-06-30T15:09:13.2347931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.57,343.57
2025-06-30T15:09:13.3502721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.57,343.56
2025-06-30T15:09:13.4349821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.57,343.56
2025-06-30T15:09:13.5503739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.57,343.56
2025-06-30T15:09:13.6348492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.58,343.56
2025-06-30T15:09:13.7504723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.58,343.59
2025-06-30T15:09:13.8351299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.6,343.59
2025-06-30T15:09:13.9412473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.6,343.62
2025-06-30T15:09:14.0346695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.64,343.62
2025-06-30T15:09:14.1511919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.64,343.68
2025-06-30T15:09:14.2347655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.7,343.68
2025-06-30T15:09:14.3502583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.7,343.75
2025-06-30T15:09:14.4349260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.78,343.75
2025-06-30T15:09:14.5504028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.78,343.83
2025-06-30T15:09:14.6349741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.87,343.83
2025-06-30T15:09:14.7504119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.87,343.93
2025-06-30T15:09:14.8351670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.96,343.93
2025-06-30T15:09:14.9507025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.96,344.03
2025-06-30T15:09:15.0252827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.07,344.03
2025-06-30T15:09:15.1507965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.07,344.14
2025-06-30T15:09:15.2345062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.18,344.14
2025-06-30T15:09:15.3508731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.18,344.25
2025-06-30T15:09:15.4344553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.28,344.25
2025-06-30T15:09:15.5412011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.28,344.36
2025-06-30T15:09:15.6346149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.39,344.36
2025-06-30T15:09:15.7511173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.39,344.46
2025-06-30T15:09:15.8346611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.49,344.46
2025-06-30T15:09:15.9507500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.49,344.56
2025-06-30T15:09:16.0344690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.58,344.56
2025-06-30T15:09:16.1507757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.58,344.65
2025-06-30T15:09:16.2345133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.67,344.65
2025-06-30T15:09:16.3547829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.67,344.73
2025-06-30T15:09:16.4346381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.75,344.73
2025-06-30T15:09:16.5411919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.75,344.8
2025-06-30T15:09:16.6347297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.81,344.8
2025-06-30T15:09:16.7502028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.81,344.85
2025-06-30T15:09:16.8349174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.85,344.85
2025-06-30T15:09:16.9506038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.85,344.88
2025-06-30T15:09:17.0350639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.88,344.88
2025-06-30T15:09:17.1506344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.88,344.89
2025-06-30T15:09:17.2351265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.88,344.89
2025-06-30T15:09:17.3506331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.88,344.88
2025-06-30T15:09:17.4353394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.86,344.88
2025-06-30T15:09:17.5507237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.86,344.85
2025-06-30T15:09:17.6343268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.83,344.85
2025-06-30T15:09:17.7445293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.83,344.81
2025-06-30T15:09:17.8346196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.78,344.81
2025-06-30T15:09:17.9506026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.78,344.75
2025-06-30T15:09:18.0253620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.72,344.75
2025-06-30T15:09:18.1507324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.72,344.69
2025-06-30T15:09:18.2352215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.65,344.69
2025-06-30T15:09:18.3507282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.65,344.61
2025-06-30T15:09:18.4343251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.57,344.61
2025-06-30T15:09:18.5508690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.57,344.53
2025-06-30T15:09:18.6344258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.49,344.53
2025-06-30T15:09:18.7509309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.49,344.44
2025-06-30T15:09:18.8346526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.41,344.44
2025-06-30T15:09:18.9511365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.41,344.35
2025-06-30T15:09:19.0348121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.32,344.35
2025-06-30T15:09:19.1503188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.32,344.26
2025-06-30T15:09:19.2348127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.22,344.26
2025-06-30T15:09:19.3503683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.22,344.16
2025-06-30T15:09:19.4349410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.12,344.16
2025-06-30T15:09:19.5505238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.12,344.06
2025-06-30T15:09:19.6349429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.02,344.06
2025-06-30T15:09:19.7505312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,344.02,343.95
2025-06-30T15:09:19.8351845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.91,343.95
2025-06-30T15:09:19.9504258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,343.91,343.84
2025-06-30T15:09:20.0348584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.8,343.84
2025-06-30T15:09:20.1503933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,343.8,343.73
2025-06-30T15:09:20.2349750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.7,343.73
2025-06-30T15:09:20.3504744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,343.7,343.63
2025-06-30T15:09:20.4349929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.59,343.63
2025-06-30T15:09:20.5506330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.59,343.53
2025-06-30T15:09:20.6352598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.5,343.53
2025-06-30T15:09:20.7506703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,343.5,343.43
2025-06-30T15:09:20.8343758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.41,343.43
2025-06-30T15:09:20.9508603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.41,343.35
2025-06-30T15:09:21.0344606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.33,343.35
2025-06-30T15:09:21.1509292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.33,343.29
2025-06-30T15:09:21.2346377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.27,343.29
2025-06-30T15:09:21.3512838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.27,343.24
2025-06-30T15:09:21.4348053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.23,343.24
2025-06-30T15:09:21.5501880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.23,343.21
2025-06-30T15:09:21.6347644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.21,343.21
2025-06-30T15:09:21.7503049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.21,343.2
2025-06-30T15:09:21.8350266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.21,343.2
2025-06-30T15:09:21.9412370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.21,343.21
2025-06-30T15:09:22.0346754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.23,343.21
2025-06-30T15:09:22.1412820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.23,343.23
2025-06-30T15:09:22.2347784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.25,343.23
2025-06-30T15:09:22.3502537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.25,343.27
2025-06-30T15:09:22.4348113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.29,343.27
2025-06-30T15:09:22.5505332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.29,343.32
2025-06-30T15:09:22.6351345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.34,343.32
2025-06-30T15:09:22.7506365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.34,343.37
2025-06-30T15:09:22.8352490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.4,343.37
2025-06-30T15:09:22.9506405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.4,343.43
2025-06-30T15:09:23.0351983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.46,343.43
2025-06-30T15:09:23.1507108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.46,343.5
2025-06-30T15:09:23.2342738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.53,343.5
2025-06-30T15:09:23.3508659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.53,343.58
2025-06-30T15:09:23.4344322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.61,343.58
2025-06-30T15:09:23.5510175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.61,343.66
2025-06-30T15:09:23.6345481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.69,343.66
2025-06-30T15:09:23.7510277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.69,343.75
2025-06-30T15:09:23.8347245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.78,343.75
2025-06-30T15:09:23.9509304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.78,343.85
2025-06-30T15:09:24.0344057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.87,343.85
2025-06-30T15:09:24.1510523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.87,343.94
2025-06-30T15:09:24.2344618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.96,343.94
2025-06-30T15:09:24.3509321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.96,344.02
2025-06-30T15:09:24.4346938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.04,344.02
2025-06-30T15:09:24.5512707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.04,344.1
2025-06-30T15:09:24.6346902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.11,344.1
2025-06-30T15:09:24.7502713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.11,344.17
2025-06-30T15:09:24.8348344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.17,344.17
2025-06-30T15:09:24.9504090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.17,344.22
2025-06-30T15:09:25.0349913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.21,344.22
2025-06-30T15:09:25.1504340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.21,344.25
2025-06-30T15:09:25.2350804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.24,344.25
2025-06-30T15:09:25.3505205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.24,344.26
2025-06-30T15:09:25.4351483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.24,344.26
2025-06-30T15:09:25.5508298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.24,344.25
2025-06-30T15:09:25.6342623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.22,344.25
2025-06-30T15:09:25.7557749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.22,344.22
2025-06-30T15:09:25.8344425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.19,344.22
2025-06-30T15:09:25.9505821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.19,344.17
2025-06-30T15:09:26.0352014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.13,344.17
2025-06-30T15:09:26.1508654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.13,344.11
2025-06-30T15:09:26.2353085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.06,344.11
2025-06-30T15:09:26.3508539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.06,344.03
2025-06-30T15:09:26.4343902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.98,344.03
2025-06-30T15:09:26.5510335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.98,343.94
2025-06-30T15:09:26.6345011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.89,343.94
2025-06-30T15:09:26.7432506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.89,343.85
2025-06-30T15:09:26.8346953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.8,343.85
2025-06-30T15:09:26.9512160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.8,343.75
2025-06-30T15:09:27.0347599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.71,343.75
2025-06-30T15:09:27.1503504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.71,343.65
2025-06-30T15:09:27.2349084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.61,343.65
2025-06-30T15:09:27.3503485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.61,343.56
2025-06-30T15:09:27.4349266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.53,343.56
2025-06-30T15:09:27.5505240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.53,343.48
2025-06-30T15:09:27.6351650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.46,343.48
2025-06-30T15:09:27.7505442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.46,343.42
2025-06-30T15:09:27.8352715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.41,343.42
2025-06-30T15:09:27.9504020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.41,343.37
2025-06-30T15:09:28.0348541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.37,343.37
2025-06-30T15:09:28.1503717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.37,343.35
2025-06-30T15:09:28.2349982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.36,343.35
2025-06-30T15:09:28.3504335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.36,343.34
2025-06-30T15:09:28.4350383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.36,343.34
2025-06-30T15:09:28.5505632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.36,343.35
2025-06-30T15:09:28.6352228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.38,343.35
2025-06-30T15:09:28.7508262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.38,343.38
2025-06-30T15:09:28.8344375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.41,343.38
2025-06-30T15:09:28.9508438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.41,343.42
2025-06-30T15:09:29.0344720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.46,343.42
2025-06-30T15:09:29.1509564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.46,343.48
2025-06-30T15:09:29.2345699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.52,343.48
2025-06-30T15:09:29.3510967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.52,343.54
2025-06-30T15:09:29.4346710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.58,343.54
2025-06-30T15:09:29.5512976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.58,343.6
2025-06-30T15:09:29.6347812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.64,343.6
2025-06-30T15:09:29.7419662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.64,343.66
2025-06-30T15:09:29.8349615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.7,343.66
2025-06-30T15:09:29.9510565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.7,343.72
2025-06-30T15:09:30.0346144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.75,343.72
2025-06-30T15:09:30.1510842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.75,343.76
2025-06-30T15:09:30.2347083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.79,343.76
2025-06-30T15:09:30.3512226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.79,343.8
2025-06-30T15:09:30.4348174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.82,343.8
2025-06-30T15:09:30.5504216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.82,343.82
2025-06-30T15:09:30.6348932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.84,343.82
2025-06-30T15:09:30.7506201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.84,343.84
2025-06-30T15:09:30.8351334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.85,343.84
2025-06-30T15:09:30.9506201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.85,343.85
2025-06-30T15:09:31.0352150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.85,343.85
2025-06-30T15:09:31.1507604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.85,343.85
2025-06-30T15:09:31.2352841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.85,343.85
2025-06-30T15:09:31.3506701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.85,343.85
2025-06-30T15:09:31.4344369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.85,343.85
2025-06-30T15:09:31.5510106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.85,343.85
2025-06-30T15:09:31.6345021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.84,343.85
2025-06-30T15:09:31.7510280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.84,343.84
2025-06-30T15:09:31.8345911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.84,343.84
2025-06-30T15:09:31.9508969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.84,343.84
2025-06-30T15:09:32.0353495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.84,343.84
2025-06-30T15:09:32.1509435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.84,343.85
2025-06-30T15:09:32.2343756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.85,343.85
2025-06-30T15:09:32.3508951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.85,343.86
2025-06-30T15:09:32.4345171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.86,343.86
2025-06-30T15:09:32.5511101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.86,343.88
2025-06-30T15:09:32.6345607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.88,343.88
2025-06-30T15:09:32.7510429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.88,343.91
2025-06-30T15:09:32.8347711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.91,343.91
2025-06-30T15:09:32.9502434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.91,343.94
2025-06-30T15:09:33.0348824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.94,343.94
2025-06-30T15:09:33.1505214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.94,343.97
2025-06-30T15:09:33.2349951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.97,343.97
2025-06-30T15:09:33.3505283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.97,344.01
2025-06-30T15:09:33.4352226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.01,344.01
2025-06-30T15:09:33.5505801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.01,344.04
2025-06-30T15:09:33.6351700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.04,344.04
2025-06-30T15:09:33.7508383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.04,344.06
2025-06-30T15:09:33.8343710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.06,344.06
2025-06-30T15:09:33.9504668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.06,344.09
2025-06-30T15:09:34.0348250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.08,344.09
2025-06-30T15:09:34.1504406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.08,344.11
2025-06-30T15:09:34.2351703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.1,344.11
2025-06-30T15:09:34.3505759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.1,344.12
2025-06-30T15:09:34.4351968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.11,344.12
2025-06-30T15:09:34.5507711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.11,344.12
2025-06-30T15:09:34.6352641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.11,344.12
2025-06-30T15:09:34.7507272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.11,344.11
2025-06-30T15:09:34.8344383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.09,344.11
2025-06-30T15:09:34.9507891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.09,344.09
2025-06-30T15:09:35.0344980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.07,344.09
2025-06-30T15:09:35.1510816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.07,344.07
2025-06-30T15:09:35.2346630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.05,344.07
2025-06-30T15:09:35.3511119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.05,344.05
2025-06-30T15:09:35.4347251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.04,344.05
2025-06-30T15:09:35.5502583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.04,344.03
2025-06-30T15:09:35.6347778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.02,344.03
2025-06-30T15:09:35.7503699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.02,344.02
2025-06-30T15:09:35.8350105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.01,344.02
2025-06-30T15:09:35.9510712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.01,344.02
2025-06-30T15:09:36.0346446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.01,344.02
2025-06-30T15:09:36.1513364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.01,344.02
2025-06-30T15:09:36.2347479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.02,344.02
2025-06-30T15:09:36.3502375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.02,344.03
2025-06-30T15:09:36.4349075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.04,344.03
2025-06-30T15:09:36.5504804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.04,344.05
2025-06-30T15:09:36.6348035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.06,344.05
2025-06-30T15:09:36.7505552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.06,344.08
2025-06-30T15:09:36.8351237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.08,344.08
2025-06-30T15:09:36.9507154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.08,344.1
2025-06-30T15:09:37.0351785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.11,344.1
2025-06-30T15:09:37.1506992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.11,344.12
2025-06-30T15:09:37.2343467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.13,344.12
2025-06-30T15:09:37.3509041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.13,344.14
2025-06-30T15:09:37.4344391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.14,344.14
2025-06-30T15:09:37.5509352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.14,344.16
2025-06-30T15:09:37.6345881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.16,344.16
2025-06-30T15:09:37.7509953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.16,344.16
2025-06-30T15:09:37.8348522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.16,344.16
2025-06-30T15:09:37.9507800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.16,344.17
2025-06-30T15:09:38.0344108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.17,344.17
2025-06-30T15:09:38.1511014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.17,344.17
2025-06-30T15:09:38.2266038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.17,344.17
2025-06-30T15:09:38.3510308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.17,344.17
2025-06-30T15:09:38.4346411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.16,344.17
2025-06-30T15:09:38.5512712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.16,344.16
2025-06-30T15:09:38.6347132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.16,344.16
2025-06-30T15:09:38.7440213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.16,344.16
2025-06-30T15:09:38.8349112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.15,344.16
2025-06-30T15:09:38.9503743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.15,344.15
2025-06-30T15:09:39.0350108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.15,344.15
2025-06-30T15:09:39.1504930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.15,344.14
2025-06-30T15:09:39.2352514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.14,344.14
2025-06-30T15:09:39.3505143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.14,344.13
2025-06-30T15:09:39.4352101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.14,344.13
2025-06-30T15:09:39.5508747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.14,344.13
2025-06-30T15:09:39.6343469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.14,344.13
2025-06-30T15:09:39.7507162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.14,344.13
2025-06-30T15:09:39.8345194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.14,344.13
2025-06-30T15:09:39.9506343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.14,344.13
2025-06-30T15:09:40.0351239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.13,344.13
2025-06-30T15:09:40.1507789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.13,344.12
2025-06-30T15:09:40.2353090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.12,344.12
2025-06-30T15:09:40.3508640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.12,344.1
2025-06-30T15:09:40.4344058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.1,344.1
2025-06-30T15:09:40.5509217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.1,344.07
2025-06-30T15:09:40.6344288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.06,344.07
2025-06-30T15:09:40.7509468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.06,344.02
2025-06-30T15:09:40.8346329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344,344.02
2025-06-30T15:09:40.9512680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344,343.95
2025-06-30T15:09:41.0347655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.92,343.95
2025-06-30T15:09:41.1503076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.92,343.86
2025-06-30T15:09:41.2347875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.83,343.86
2025-06-30T15:09:41.3503144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,343.83,343.76
2025-06-30T15:09:41.4349347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.73,343.76
2025-06-30T15:09:41.5504766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,343.73,343.65
2025-06-30T15:09:41.6350913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.62,343.65
2025-06-30T15:09:41.7505968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,343.62,343.55
2025-06-30T15:09:41.8352248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.51,343.55
2025-06-30T15:09:41.9512575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.51,343.45
2025-06-30T15:09:42.0347617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.42,343.45
2025-06-30T15:09:42.1503434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.42,343.38
2025-06-30T15:09:42.2349145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.36,343.38
2025-06-30T15:09:42.3505962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.36,343.33
2025-06-30T15:09:42.4350559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.33,343.33
2025-06-30T15:09:42.5505632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.33,343.32
2025-06-30T15:09:42.6351322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.33,343.32
2025-06-30T15:09:42.7507400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.33,343.34
2025-06-30T15:09:42.8353305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.36,343.34
2025-06-30T15:09:42.9507910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.36,343.4
2025-06-30T15:09:43.0344035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.43,343.4
2025-06-30T15:09:43.1509962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.43,343.48
2025-06-30T15:09:43.2345011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.52,343.48
2025-06-30T15:09:43.3511419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.52,343.58
2025-06-30T15:09:43.4346116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.62,343.58
2025-06-30T15:09:43.5512736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.62,343.7
2025-06-30T15:09:43.6346870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.74,343.7
2025-06-30T15:09:43.7503908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.74,343.82
2025-06-30T15:09:43.8367663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.86,343.82
2025-06-30T15:09:43.9508344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.86,343.94
2025-06-30T15:09:44.0345501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.98,343.94
2025-06-30T15:09:44.1510397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.98,344.05
2025-06-30T15:09:44.2346412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.08,344.05
2025-06-30T15:09:44.3510871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.08,344.15
2025-06-30T15:09:44.4347745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.18,344.15
2025-06-30T15:09:44.5503212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.18,344.24
2025-06-30T15:09:44.6349071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.25,344.24
2025-06-30T15:09:44.7545586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.25,344.3
2025-06-30T15:09:44.8350906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.3,344.3
2025-06-30T15:09:44.9506185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.3,344.35
2025-06-30T15:09:45.0350455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.34,344.35
2025-06-30T15:09:45.1507048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.34,344.37
2025-06-30T15:09:45.2352695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.36,344.37
2025-06-30T15:09:45.3507388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.36,344.39
2025-06-30T15:09:45.4344220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.37,344.39
2025-06-30T15:09:45.5508911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.37,344.39
2025-06-30T15:09:45.6344192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.36,344.39
2025-06-30T15:09:45.7511596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.36,344.38
2025-06-30T15:09:45.8346346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.36,344.38
2025-06-30T15:09:45.9506740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.36,344.37
2025-06-30T15:09:46.0353164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.34,344.37
2025-06-30T15:09:46.1508631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.34,344.35
2025-06-30T15:09:46.2343996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.33,344.35
2025-06-30T15:09:46.3581229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.33,344.33
2025-06-30T15:09:46.4345388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.31,344.33
2025-06-30T15:09:46.5510589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.31,344.31
2025-06-30T15:09:46.6346131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.29,344.31
2025-06-30T15:09:46.7512135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.29,344.29
2025-06-30T15:09:46.8349685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.27,344.29
2025-06-30T15:09:46.9502787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.27,344.28
2025-06-30T15:09:47.0348898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.26,344.28
2025-06-30T15:09:47.1503952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.26,344.26
2025-06-30T15:09:47.2349986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.24,344.26
2025-06-30T15:09:47.3505731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.24,344.24
2025-06-30T15:09:47.4351258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.22,344.24
2025-06-30T15:09:47.5507571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.22,344.22
2025-06-30T15:09:47.6352502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.2,344.22
2025-06-30T15:09:47.7506780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.2,344.2
2025-06-30T15:09:47.8343155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.18,344.2
2025-06-30T15:09:47.9505553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.18,344.18
2025-06-30T15:09:48.0349735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.15,344.18
2025-06-30T15:09:48.1506571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.15,344.14
2025-06-30T15:09:48.2350752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.11,344.14
2025-06-30T15:09:48.3505467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.11,344.09
2025-06-30T15:09:48.4352334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.06,344.09
2025-06-30T15:09:48.5506960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.06,344.03
2025-06-30T15:09:48.6343250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344,344.03
2025-06-30T15:09:48.7507918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344,343.96
2025-06-30T15:09:48.8345039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.92,343.96
2025-06-30T15:09:48.9510975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.92,343.86
2025-06-30T15:09:49.0345970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.82,343.86
2025-06-30T15:09:49.1512050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.82,343.76
2025-06-30T15:09:49.2348154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.72,343.76
2025-06-30T15:09:49.3512343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.72,343.66
2025-06-30T15:09:49.4348105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.62,343.66
2025-06-30T15:09:49.5503463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.62,343.56
2025-06-30T15:09:49.6349013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.53,343.56
2025-06-30T15:09:49.7503977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.53,343.47
2025-06-30T15:09:49.8350532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.45,343.47
2025-06-30T15:09:49.9511968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.45,343.41
2025-06-30T15:09:50.0346908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.4,343.41
2025-06-30T15:09:50.1511895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.4,343.36
2025-06-30T15:09:50.2347638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.37,343.36
2025-06-30T15:09:50.3503053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.37,343.35
2025-06-30T15:09:50.4349259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.37,343.35
2025-06-30T15:09:50.5504005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.37,343.38
2025-06-30T15:09:50.6349930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.41,343.38
2025-06-30T15:09:50.7504178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.41,343.43
2025-06-30T15:09:50.8351715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.48,343.43
2025-06-30T15:09:50.9506669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.48,343.52
2025-06-30T15:09:51.0345685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.57,343.52
2025-06-30T15:09:51.1510770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.57,343.63
2025-06-30T15:09:51.2347080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.69,343.63
2025-06-30T15:09:51.3513900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.69,343.75
2025-06-30T15:09:51.4348339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,343.82,343.75
2025-06-30T15:09:51.5504670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.82,343.88
2025-06-30T15:09:51.6348906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,343.95,343.88
2025-06-30T15:09:51.7502870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.95,344.02
2025-06-30T15:09:51.8350133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.08,344.02
2025-06-30T15:09:51.9506730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.08,344.14
2025-06-30T15:09:52.0347152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.2,344.14
2025-06-30T15:09:52.1503830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.2,344.26
2025-06-30T15:09:52.2348423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.3,344.26
2025-06-30T15:09:52.3503391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.3,344.36
2025-06-30T15:09:52.4349819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.39,344.36
2025-06-30T15:09:52.5505836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.39,344.44
2025-06-30T15:09:52.6351553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.46,344.44
2025-06-30T15:09:52.7505949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.46,344.5
2025-06-30T15:09:52.8353439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.51,344.5
2025-06-30T15:09:52.9509162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.51,344.54
2025-06-30T15:09:53.0343519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.54,344.54
2025-06-30T15:09:53.1509206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.54,344.57
2025-06-30T15:09:53.2344326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.56,344.57
2025-06-30T15:09:53.3510510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.56,344.58
2025-06-30T15:09:53.4345896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.57,344.58
2025-06-30T15:09:53.5511741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.57,344.58
2025-06-30T15:09:53.6345195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.56,344.58
2025-06-30T15:09:53.7425841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.56,344.58
2025-06-30T15:09:53.8347882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.56,344.58
2025-06-30T15:09:53.9501868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.56,344.58
2025-06-30T15:09:54.0341812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.56,344.58
2025-06-30T15:09:54.1509073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.56,344.59
2025-06-30T15:09:54.2344236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.57,344.59
2025-06-30T15:09:54.3509571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.57,344.6
2025-06-30T15:09:54.4345595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.58,344.6
2025-06-30T15:09:54.5512353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.58,344.61
2025-06-30T15:09:54.6346520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.6,344.61
2025-06-30T15:09:54.7511449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.6,344.63
2025-06-30T15:09:54.8348317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.61,344.63
2025-06-30T15:09:54.9503832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.61,344.64
2025-06-30T15:09:55.0349581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.62,344.64
2025-06-30T15:09:55.1503971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.62,344.64
2025-06-30T15:09:55.2351241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.62,344.64
2025-06-30T15:09:55.3506574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.62,344.64
2025-06-30T15:09:55.4351690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.61,344.64
2025-06-30T15:09:55.5508322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.61,344.62
2025-06-30T15:09:55.6351703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.59,344.62
2025-06-30T15:09:55.7506731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.59,344.59
2025-06-30T15:09:55.8344173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.56,344.59
2025-06-30T15:09:55.9509340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.56,344.55
2025-06-30T15:09:56.0349120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.52,344.55
2025-06-30T15:09:56.1504044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.52,344.51
2025-06-30T15:09:56.2349234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.49,344.51
2025-06-30T15:09:56.3505036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.49,344.48
2025-06-30T15:09:56.4351509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.46,344.48
2025-06-30T15:09:56.5507006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.46,344.45
2025-06-30T15:09:56.6352686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.44,344.45
2025-06-30T15:09:56.7508794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.44,344.43
2025-06-30T15:09:56.8343985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.42,344.43
2025-06-30T15:09:56.9508666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.42,344.42
2025-06-30T15:09:57.0345516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.42,344.42
2025-06-30T15:09:57.1511150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.42,344.43
2025-06-30T15:09:57.2345825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.44,344.43
2025-06-30T15:09:57.3510172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.44,344.46
2025-06-30T15:09:57.4347240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.48,344.46
2025-06-30T15:09:57.5502221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.48,344.5
2025-06-30T15:09:57.6347989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.53,344.5
2025-06-30T15:09:57.7502982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.53,344.56
2025-06-30T15:09:57.8350056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.59,344.56
2025-06-30T15:09:57.9506385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.59,344.63
2025-06-30T15:09:58.0347358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.66,344.63
2025-06-30T15:09:58.1502494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.66,344.71
2025-06-30T15:09:58.2348443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.74,344.71
2025-06-30T15:09:58.3504270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.74,344.79
2025-06-30T15:09:58.4349706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.82,344.79
2025-06-30T15:09:58.5504330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.82,344.87
2025-06-30T15:09:58.6351059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.9,344.87
2025-06-30T15:09:58.7506186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.9,344.94
2025-06-30T15:09:58.8352732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.97,344.94
2025-06-30T15:09:58.9508500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.97,345
2025-06-30T15:09:59.0343745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.02,345
2025-06-30T15:09:59.1509850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.02,345.04
2025-06-30T15:09:59.2344190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.05,345.04
2025-06-30T15:09:59.3509393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.05,345.06
2025-06-30T15:09:59.4346099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.06,345.06
2025-06-30T15:09:59.5512000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.06,345.07
2025-06-30T15:09:59.6346808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.06,345.07
2025-06-30T15:09:59.7513452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.06,345.05
2025-06-30T15:09:59.8348661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.04,345.05
2025-06-30T15:09:59.9504611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.04,345.02
2025-06-30T15:10:00.0344133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.01,345.02
2025-06-30T15:10:00.1508417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.01,344.99
2025-06-30T15:10:00.2285661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.97,344.99
2025-06-30T15:10:00.3508527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.97,344.95
2025-06-30T15:10:00.4346151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.93,344.95
2025-06-30T15:10:00.5511711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.93,344.91
2025-06-30T15:10:00.6302854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.9,344.91
2025-06-30T15:10:00.7513673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.9,344.89
2025-06-30T15:10:00.8348426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.88,344.89
2025-06-30T15:10:00.9503844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.88,344.88
2025-06-30T15:10:01.0349430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.88,344.88
2025-06-30T15:10:01.1506258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.88,344.9
2025-06-30T15:10:01.2348978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.91,344.9
2025-06-30T15:10:01.3504845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.91,344.93
2025-06-30T15:10:01.4352623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.94,344.93
2025-06-30T15:10:01.5506718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.94,344.98
2025-06-30T15:10:01.6352594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345,344.98
2025-06-30T15:10:01.7505915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345,345.04
2025-06-30T15:10:01.8344510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.06,345.04
2025-06-30T15:10:01.9510574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.06,345.11
2025-06-30T15:10:02.0348160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.13,345.11
2025-06-30T15:10:02.1503823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.13,345.17
2025-06-30T15:10:02.2350091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.2,345.17
2025-06-30T15:10:02.3505810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.2,345.24
2025-06-30T15:10:02.4351007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.26,345.24
2025-06-30T15:10:02.5507847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.26,345.29
2025-06-30T15:10:02.6352545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.3,345.29
2025-06-30T15:10:02.7506503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.3,345.33
2025-06-30T15:10:02.8343992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.34,345.33
2025-06-30T15:10:02.9510608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.34,345.35
2025-06-30T15:10:03.0344734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.35,345.35
2025-06-30T15:10:03.1510094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.35,345.35
2025-06-30T15:10:03.2345474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.34,345.35
2025-06-30T15:10:03.3509144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.34,345.34
2025-06-30T15:10:03.4347041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.32,345.34
2025-06-30T15:10:03.5512953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.32,345.31
2025-06-30T15:10:03.6347694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.28,345.31
2025-06-30T15:10:03.7502811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.28,345.26
2025-06-30T15:10:03.8349727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.23,345.26
2025-06-30T15:10:03.9504692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.23,345.21
2025-06-30T15:10:04.0343852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.18,345.21
2025-06-30T15:10:04.1509488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.18,345.16
2025-06-30T15:10:04.2344338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.13,345.16
2025-06-30T15:10:04.3509738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.13,345.1
2025-06-30T15:10:04.4346776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.07,345.1
2025-06-30T15:10:04.5512564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.07,345.05
2025-06-30T15:10:04.6347333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.03,345.05
2025-06-30T15:10:04.7503669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.03,345.02
2025-06-30T15:10:04.8349261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345,345.02
2025-06-30T15:10:04.9503660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345,344.99
2025-06-30T15:10:05.0350271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.97,344.99
2025-06-30T15:10:05.1505062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.97,344.98
2025-06-30T15:10:05.2350718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.97,344.98
2025-06-30T15:10:05.3506900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.97,344.98
2025-06-30T15:10:05.4351301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.98,344.98
2025-06-30T15:10:05.5509261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.98,345
2025-06-30T15:10:05.6343615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345,345
2025-06-30T15:10:05.7494855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345,345.02
2025-06-30T15:10:05.8345637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.02,345.02
2025-06-30T15:10:05.9511002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.02,345.05
2025-06-30T15:10:06.0351742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.06,345.05
2025-06-30T15:10:06.1506803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.06,345.09
2025-06-30T15:10:06.2353396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.09,345.09
2025-06-30T15:10:06.3506836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.09,345.12
2025-06-30T15:10:06.4343748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.11,345.12
2025-06-30T15:10:06.5508609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.11,345.14
2025-06-30T15:10:06.6342883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.13,345.14
2025-06-30T15:10:06.7508997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.13,345.15
2025-06-30T15:10:06.8346352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.13,345.15
2025-06-30T15:10:06.9511575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.13,345.14
2025-06-30T15:10:07.0347658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.12,345.14
2025-06-30T15:10:07.1502660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.12,345.12
2025-06-30T15:10:07.2348880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.1,345.12
2025-06-30T15:10:07.3502540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.1,345.09
2025-06-30T15:10:07.4350039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.05,345.09
2025-06-30T15:10:07.5505363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.05,345.04
2025-06-30T15:10:07.6349099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345,345.04
2025-06-30T15:10:07.7507706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345,344.98
2025-06-30T15:10:07.8352384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.94,344.98
2025-06-30T15:10:07.9508734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.94,344.91
2025-06-30T15:10:08.0349093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.87,344.91
2025-06-30T15:10:08.1506465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.87,344.84
2025-06-30T15:10:08.2351243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.8,344.84
2025-06-30T15:10:08.3505781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.8,344.76
2025-06-30T15:10:08.4352551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.72,344.76
2025-06-30T15:10:08.5508957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.72,344.69
2025-06-30T15:10:08.6353382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.65,344.69
2025-06-30T15:10:08.7551659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.65,344.62
2025-06-30T15:10:08.8344989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.59,344.62
2025-06-30T15:10:08.9509299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.59,344.57
2025-06-30T15:10:09.0347134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.54,344.57
2025-06-30T15:10:09.1512315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.54,344.52
2025-06-30T15:10:09.2346127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.51,344.52
2025-06-30T15:10:09.3511503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.51,344.5
2025-06-30T15:10:09.4348460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.49,344.5
2025-06-30T15:10:09.5503589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.49,344.49
2025-06-30T15:10:09.6349093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.49,344.49
2025-06-30T15:10:09.7505452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.49,344.5
2025-06-30T15:10:09.8351164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.51,344.5
2025-06-30T15:10:09.9505981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.51,344.53
2025-06-30T15:10:10.0346503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.54,344.53
2025-06-30T15:10:10.1511131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.54,344.56
2025-06-30T15:10:10.2347708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.58,344.56
2025-06-30T15:10:10.3500827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.58,344.61
2025-06-30T15:10:10.4366515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.63,344.61
2025-06-30T15:10:10.5504742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.63,344.66
2025-06-30T15:10:10.6347782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.69,344.66
2025-06-30T15:10:10.7503639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.69,344.71
2025-06-30T15:10:10.8350551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.74,344.71
2025-06-30T15:10:10.9507519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.74,344.77
2025-06-30T15:10:11.0352161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.8,344.77
2025-06-30T15:10:11.1508663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.8,344.82
2025-06-30T15:10:11.2352987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.85,344.82
2025-06-30T15:10:11.3507541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.85,344.87
2025-06-30T15:10:11.4344580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.9,344.87
2025-06-30T15:10:11.5508724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.9,344.92
2025-06-30T15:10:11.6344762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.95,344.92
2025-06-30T15:10:11.7510388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.95,344.97
2025-06-30T15:10:11.8289967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.99,344.97
2025-06-30T15:10:11.9513064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.99,345.02
2025-06-30T15:10:12.0351594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.04,345.02
2025-06-30T15:10:12.1507181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.04,345.07
2025-06-30T15:10:12.2305799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.09,345.07
2025-06-30T15:10:12.3508265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.09,345.12
2025-06-30T15:10:12.4343770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.15,345.12
2025-06-30T15:10:12.5509254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.15,345.18
2025-06-30T15:10:12.6345120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.21,345.18
2025-06-30T15:10:12.7449449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.21,345.25
2025-06-30T15:10:12.8346552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.29,345.25
2025-06-30T15:10:12.9513345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.29,345.33
2025-06-30T15:10:13.0347845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.36,345.33
2025-06-30T15:10:13.1502388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.36,345.41
2025-06-30T15:10:13.2350181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.44,345.41
2025-06-30T15:10:13.3503141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.44,345.49
2025-06-30T15:10:13.4350391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.51,345.49
2025-06-30T15:10:13.5506880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.51,345.55
2025-06-30T15:10:13.6350908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.57,345.55
2025-06-30T15:10:13.7507602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.57,345.61
2025-06-30T15:10:13.8352489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.61,345.61
2025-06-30T15:10:13.9509393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.61,345.64
2025-06-30T15:10:14.0351157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.64,345.64
2025-06-30T15:10:14.1505211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.64,345.65
2025-06-30T15:10:14.2352163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.63,345.65
2025-06-30T15:10:14.3506642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.63,345.63
2025-06-30T15:10:14.4353600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.59,345.63
2025-06-30T15:10:14.5508762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.59,345.57
2025-06-30T15:10:14.6344080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.52,345.57
2025-06-30T15:10:14.7508965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.52,345.49
2025-06-30T15:10:14.8346592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.42,345.49
2025-06-30T15:10:14.9510292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.42,345.37
2025-06-30T15:10:15.0347459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.3,345.37
2025-06-30T15:10:15.1513218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,345.3,345.23
2025-06-30T15:10:15.2347651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,345.15,345.23
2025-06-30T15:10:15.3503750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,345.15,345.08
2025-06-30T15:10:15.4349298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,344.99,345.08
2025-06-30T15:10:15.5503984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,344.99,344.91
2025-06-30T15:10:15.6349816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,344.82,344.91
2025-06-30T15:10:15.7503226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,344.82,344.74
2025-06-30T15:10:15.8351082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,344.65,344.74
2025-06-30T15:10:15.9506591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,344.65,344.57
2025-06-30T15:10:16.0347895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.49,344.57
2025-06-30T15:10:16.1504390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,344.49,344.42
2025-06-30T15:10:16.2348670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.35,344.42
2025-06-30T15:10:16.3503495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,344.35,344.28
2025-06-30T15:10:16.4349202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.22,344.28
2025-06-30T15:10:16.5504798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.22,344.17
2025-06-30T15:10:16.6350965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.12,344.17
2025-06-30T15:10:16.7506379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.12,344.07
2025-06-30T15:10:16.8352814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.04,344.07
2025-06-30T15:10:16.9509162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.04,344.01
2025-06-30T15:10:17.0343305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.99,344.01
2025-06-30T15:10:17.1508223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.99,343.97
2025-06-30T15:10:17.2344223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.97,343.97
2025-06-30T15:10:17.3509348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.97,343.97
2025-06-30T15:10:17.4345329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.98,343.97
2025-06-30T15:10:17.5511099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.98,344
2025-06-30T15:10:17.6347004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.02,344
2025-06-30T15:10:17.7529702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.02,344.05
2025-06-30T15:10:17.8349360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.09,344.05
2025-06-30T15:10:17.9503726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.09,344.13
2025-06-30T15:10:18.0346229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.18,344.13
2025-06-30T15:10:18.1512295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.18,344.23
2025-06-30T15:10:18.2346970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.28,344.23
2025-06-30T15:10:18.3511560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.28,344.34
2025-06-30T15:10:18.4347890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.39,344.34
2025-06-30T15:10:18.5502902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.39,344.45
2025-06-30T15:10:18.6349345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.5,344.45
2025-06-30T15:10:18.7503575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.5,344.55
2025-06-30T15:10:18.8350958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.6,344.55
2025-06-30T15:10:18.9507169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.6,344.65
2025-06-30T15:10:19.0351854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.69,344.65
2025-06-30T15:10:19.1506914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.69,344.74
2025-06-30T15:10:19.2353425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.78,344.74
2025-06-30T15:10:19.3507615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.78,344.82
2025-06-30T15:10:19.4343756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.85,344.82
2025-06-30T15:10:19.5508617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.85,344.88
2025-06-30T15:10:19.6345319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.91,344.88
2025-06-30T15:10:19.7511658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.91,344.94
2025-06-30T15:10:19.8346354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.97,344.94
2025-06-30T15:10:19.9502870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.97,345
2025-06-30T15:10:20.0352686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.03,345
2025-06-30T15:10:20.1509051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.03,345.05
2025-06-30T15:10:20.2343626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.08,345.05
2025-06-30T15:10:20.3506158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.08,345.11
2025-06-30T15:10:20.4344365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.13,345.11
2025-06-30T15:10:20.5509990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.13,345.16
2025-06-30T15:10:20.6345318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.18,345.16
2025-06-30T15:10:20.7510320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.18,345.2
2025-06-30T15:10:20.8347515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.22,345.2
2025-06-30T15:10:20.9503205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.22,345.24
2025-06-30T15:10:21.0348519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.25,345.24
2025-06-30T15:10:21.1504702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.25,345.27
2025-06-30T15:10:21.2350256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.27,345.27
2025-06-30T15:10:21.3505017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.27,345.28
2025-06-30T15:10:21.4350991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.28,345.28
2025-06-30T15:10:21.5509304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.28,345.28
2025-06-30T15:10:21.6343654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.27,345.28
2025-06-30T15:10:21.7507846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.27,345.25
2025-06-30T15:10:21.8344613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.23,345.25
2025-06-30T15:10:21.9511095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.23,345.21
2025-06-30T15:10:22.0350573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.18,345.21
2025-06-30T15:10:22.1504527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.18,345.15
2025-06-30T15:10:22.2352187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.12,345.15
2025-06-30T15:10:22.3507599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.12,345.08
2025-06-30T15:10:22.4352419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.04,345.08
2025-06-30T15:10:22.5509110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.04,345
2025-06-30T15:10:22.6343681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.95,345
2025-06-30T15:10:22.7507691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.95,344.9
2025-06-30T15:10:22.8346232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.86,344.9
2025-06-30T15:10:22.9511033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.86,344.81
2025-06-30T15:10:23.0346178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.77,344.81
2025-06-30T15:10:23.1512883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.77,344.73
2025-06-30T15:10:23.2347517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.68,344.73
2025-06-30T15:10:23.3502200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.68,344.65
2025-06-30T15:10:23.4348812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.61,344.65
2025-06-30T15:10:23.5504902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.61,344.58
2025-06-30T15:10:23.6349466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.54,344.58
2025-06-30T15:10:23.7505819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.54,344.51
2025-06-30T15:10:23.8352472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.47,344.51
2025-06-30T15:10:23.9507607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.47,344.45
2025-06-30T15:10:24.0348132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.41,344.45
2025-06-30T15:10:24.1504543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.41,344.38
2025-06-30T15:10:24.2349324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.34,344.38
2025-06-30T15:10:24.3504426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.34,344.32
2025-06-30T15:10:24.4349802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.28,344.32
2025-06-30T15:10:24.5506862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.28,344.25
2025-06-30T15:10:24.6351779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.21,344.25
2025-06-30T15:10:24.7506865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.21,344.19
2025-06-30T15:10:24.8343372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.15,344.19
2025-06-30T15:10:24.9509599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.15,344.12
2025-06-30T15:10:25.0343838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.08,344.12
2025-06-30T15:10:25.1509290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.08,344.06
2025-06-30T15:10:25.2345154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.03,344.06
2025-06-30T15:10:25.3509959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.03,344.01
2025-06-30T15:10:25.4346819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.99,344.01
2025-06-30T15:10:25.5512647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.99,343.98
2025-06-30T15:10:25.6347353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.96,343.98
2025-06-30T15:10:25.7502446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.96,343.97
2025-06-30T15:10:25.8348597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.96,343.97
2025-06-30T15:10:25.9503841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.96,343.98
2025-06-30T15:10:26.0344353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.98,343.98
2025-06-30T15:10:26.1504345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.98,344.02
2025-06-30T15:10:26.2348577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.03,344.02
2025-06-30T15:10:26.3503852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.03,344.08
2025-06-30T15:10:26.4350478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.11,344.08
2025-06-30T15:10:26.5506373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.11,344.17
2025-06-30T15:10:26.6350821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.2,344.17
2025-06-30T15:10:26.7444781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.2,344.28
2025-06-30T15:10:26.8353402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.32,344.28
2025-06-30T15:10:26.9510758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,344.32,344.41
2025-06-30T15:10:27.0345611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.46,344.41
2025-06-30T15:10:27.1510727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,344.46,344.55
2025-06-30T15:10:27.2382583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.6,344.55
2025-06-30T15:10:27.3501965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,344.6,344.69
2025-06-30T15:10:27.4347803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.75,344.69
2025-06-30T15:10:27.5504505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.75,344.83
2025-06-30T15:10:27.6348841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.88,344.83
2025-06-30T15:10:27.7505687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.88,344.95
2025-06-30T15:10:27.8350924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345,344.95
2025-06-30T15:10:27.9507845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345,345.06
2025-06-30T15:10:28.0347828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.1,345.06
2025-06-30T15:10:28.1502514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.1,345.14
2025-06-30T15:10:28.2349478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.17,345.14
2025-06-30T15:10:28.3504440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.17,345.2
2025-06-30T15:10:28.4387810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.23,345.2
2025-06-30T15:10:28.5505922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.23,345.24
2025-06-30T15:10:28.6350593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.26,345.24
2025-06-30T15:10:28.7507078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.26,345.27
2025-06-30T15:10:28.8353337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.29,345.27
2025-06-30T15:10:28.9507072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.29,345.29
2025-06-30T15:10:29.0343385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.3,345.29
2025-06-30T15:10:29.1508549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.3,345.3
2025-06-30T15:10:29.2346082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.31,345.3
2025-06-30T15:10:29.3509714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.31,345.31
2025-06-30T15:10:29.4345756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.32,345.31
2025-06-30T15:10:29.5510654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.32,345.32
2025-06-30T15:10:29.6346634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.34,345.32
2025-06-30T15:10:29.7513374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.34,345.34
2025-06-30T15:10:29.8347722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.35,345.34
2025-06-30T15:10:29.9504337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.35,345.35
2025-06-30T15:10:30.0343587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.36,345.35
2025-06-30T15:10:30.1508615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.36,345.36
2025-06-30T15:10:30.2344846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.36,345.36
2025-06-30T15:10:30.3509794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.36,345.36
2025-06-30T15:10:30.4346090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.36,345.36
2025-06-30T15:10:30.5512393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.36,345.35
2025-06-30T15:10:30.6346981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.35,345.35
2025-06-30T15:10:30.7500561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.35,345.34
2025-06-30T15:10:30.8347820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.33,345.34
2025-06-30T15:10:30.9504571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.33,345.32
2025-06-30T15:10:31.0349490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.3,345.32
2025-06-30T15:10:31.1504480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.3,345.29
2025-06-30T15:10:31.2350816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.26,345.29
2025-06-30T15:10:31.3505500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.26,345.25
2025-06-30T15:10:31.4352363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.22,345.25
2025-06-30T15:10:31.5506572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.22,345.2
2025-06-30T15:10:31.6342621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.17,345.2
2025-06-30T15:10:31.7506936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.17,345.15
2025-06-30T15:10:31.8344672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.11,345.15
2025-06-30T15:10:31.9510757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.11,345.08
2025-06-30T15:10:32.0351392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.04,345.08
2025-06-30T15:10:32.1505541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.04,345
2025-06-30T15:10:32.2351562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.95,345
2025-06-30T15:10:32.3506357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.95,344.91
2025-06-30T15:10:32.4353305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.85,344.91
2025-06-30T15:10:32.5508973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.85,344.8
2025-06-30T15:10:32.6343980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.74,344.8
2025-06-30T15:10:32.7508874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.74,344.68
2025-06-30T15:10:32.8344069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.62,344.68
2025-06-30T15:10:32.9511784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.62,344.57
2025-06-30T15:10:33.0346083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.5,344.57
2025-06-30T15:10:33.1512481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.5,344.45
2025-06-30T15:10:33.2347145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.39,344.45
2025-06-30T15:10:33.3502341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.39,344.34
2025-06-30T15:10:33.4348028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.29,344.34
2025-06-30T15:10:33.5504252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.29,344.26
2025-06-30T15:10:33.6349551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.22,344.26
2025-06-30T15:10:33.7503133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.22,344.2
2025-06-30T15:10:33.8350885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.17,344.2
2025-06-30T15:10:33.9507100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.17,344.17
2025-06-30T15:10:34.0347437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.16,344.17
2025-06-30T15:10:34.1511762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.16,344.17
2025-06-30T15:10:34.2347934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.18,344.17
2025-06-30T15:10:34.3502637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.18,344.2
2025-06-30T15:10:34.4349289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.22,344.2
2025-06-30T15:10:34.5504076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.22,344.26
2025-06-30T15:10:34.6349659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.28,344.26
2025-06-30T15:10:34.7505073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.28,344.32
2025-06-30T15:10:34.8351056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.35,344.32
2025-06-30T15:10:34.9507861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.35,344.4
2025-06-30T15:10:35.0353827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.43,344.4
2025-06-30T15:10:35.1508839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.43,344.47
2025-06-30T15:10:35.2350128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.5,344.47
2025-06-30T15:10:35.3505328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.5,344.54
2025-06-30T15:10:35.4350910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.57,344.54
2025-06-30T15:10:35.5505546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.57,344.6
2025-06-30T15:10:35.6351981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.63,344.6
2025-06-30T15:10:35.7506774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.63,344.65
2025-06-30T15:10:35.8343083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.67,344.65
2025-06-30T15:10:35.9508127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.67,344.7
2025-06-30T15:10:36.0349213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.72,344.7
2025-06-30T15:10:36.1504517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.72,344.74
2025-06-30T15:10:36.2351975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.76,344.74
2025-06-30T15:10:36.3508310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.76,344.77
2025-06-30T15:10:36.4342937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.8,344.77
2025-06-30T15:10:36.5508456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.8,344.81
2025-06-30T15:10:36.6344280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.84,344.81
2025-06-30T15:10:36.7508940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.84,344.86
2025-06-30T15:10:36.8345887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.88,344.86
2025-06-30T15:10:36.9512162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.88,344.91
2025-06-30T15:10:37.0346722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.94,344.91
2025-06-30T15:10:37.1511740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.94,344.97
2025-06-30T15:10:37.2347648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345,344.97
2025-06-30T15:10:37.3532672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345,345.03
2025-06-30T15:10:37.4348912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.06,345.03
2025-06-30T15:10:37.5504453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.06,345.1
2025-06-30T15:10:37.6350249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.13,345.1
2025-06-30T15:10:37.7506268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.13,345.17
2025-06-30T15:10:37.8352424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.2,345.17
2025-06-30T15:10:37.9510912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.2,345.24
2025-06-30T15:10:38.0344947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.27,345.24
2025-06-30T15:10:38.1509549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.27,345.31
2025-06-30T15:10:38.2345189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.34,345.31
2025-06-30T15:10:38.3510315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.34,345.38
2025-06-30T15:10:38.4346703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.4,345.38
2025-06-30T15:10:38.5512362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.4,345.44
2025-06-30T15:10:38.6347324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.46,345.44
2025-06-30T15:10:38.7434505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.46,345.5
2025-06-30T15:10:38.8348773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.51,345.5
2025-06-30T15:10:38.9506057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.51,345.55
2025-06-30T15:10:39.0350608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.56,345.55
2025-06-30T15:10:39.1506579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.56,345.59
2025-06-30T15:10:39.2351356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.6,345.59
2025-06-30T15:10:39.3505627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.6,345.63
2025-06-30T15:10:39.4352350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.64,345.63
2025-06-30T15:10:39.5507294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.64,345.67
2025-06-30T15:10:39.6341787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.67,345.67
2025-06-30T15:10:39.7507637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.67,345.71
2025-06-30T15:10:39.8344334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.7,345.71
2025-06-30T15:10:39.9509898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.7,345.74
2025-06-30T15:10:40.0351619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.73,345.74
2025-06-30T15:10:40.1508775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.73,345.77
2025-06-30T15:10:40.2353018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.76,345.77
2025-06-30T15:10:40.3507028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.76,345.8
2025-06-30T15:10:40.4343598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.79,345.8
2025-06-30T15:10:40.5508675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.79,345.82
2025-06-30T15:10:40.6344826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.82,345.82
2025-06-30T15:10:40.7510286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.82,345.85
2025-06-30T15:10:40.8347778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.84,345.85
2025-06-30T15:10:40.9511875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.84,345.88
2025-06-30T15:10:41.0347515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.87,345.88
2025-06-30T15:10:41.1501897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.87,345.9
2025-06-30T15:10:41.2349191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.9,345.9
2025-06-30T15:10:41.3503531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.9,345.93
2025-06-30T15:10:41.4350877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.93,345.93
2025-06-30T15:10:41.5506518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.93,345.96
2025-06-30T15:10:41.6350197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.96,345.96
2025-06-30T15:10:41.7557282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.96,345.99
2025-06-30T15:10:41.8352830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.98,345.99
2025-06-30T15:10:41.9506724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.98,346.01
2025-06-30T15:10:42.0347849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346,346.01
2025-06-30T15:10:42.1502845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346,346.02
2025-06-30T15:10:42.2348337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346,346.02
2025-06-30T15:10:42.3503881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346,346.01
2025-06-30T15:10:42.4349986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.99,346.01
2025-06-30T15:10:42.5504834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.99,345.99
2025-06-30T15:10:42.6351829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.96,345.99
2025-06-30T15:10:42.7438301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.96,345.94
2025-06-30T15:10:42.8353227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.91,345.94
2025-06-30T15:10:42.9509839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.91,345.87
2025-06-30T15:10:43.0346396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.83,345.87
2025-06-30T15:10:43.1511731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.83,345.79
2025-06-30T15:10:43.2346949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.75,345.79
2025-06-30T15:10:43.3502725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.75,345.69
2025-06-30T15:10:43.4347901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.65,345.69
2025-06-30T15:10:43.5505076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,345.65,345.58
2025-06-30T15:10:43.6349578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.54,345.58
2025-06-30T15:10:43.7504068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,345.54,345.47
2025-06-30T15:10:43.8351109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.42,345.47
2025-06-30T15:10:43.9506021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,345.42,345.35
2025-06-30T15:10:44.0347222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.31,345.35
2025-06-30T15:10:44.1503577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,345.31,345.23
2025-06-30T15:10:44.2347644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.2,345.23
2025-06-30T15:10:44.3503365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,345.2,345.13
2025-06-30T15:10:44.4349734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.1,345.13
2025-06-30T15:10:44.5505957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,345.1,345.03
2025-06-30T15:10:44.6349969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.01,345.03
2025-06-30T15:10:44.7505971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,345.01,344.94
2025-06-30T15:10:44.8352054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.93,344.94
2025-06-30T15:10:44.9508658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,344.93,344.86
2025-06-30T15:10:45.0352977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.86,344.86
2025-06-30T15:10:45.1509481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.86,344.8
2025-06-30T15:10:45.2344288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.8,344.8
2025-06-30T15:10:45.3509245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.8,344.75
2025-06-30T15:10:45.4345752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.75,344.75
2025-06-30T15:10:45.5510895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.75,344.71
2025-06-30T15:10:45.6346528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.72,344.71
2025-06-30T15:10:45.7509921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.72,344.68
2025-06-30T15:10:45.8348670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.7,344.68
2025-06-30T15:10:45.9504780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.7,344.67
2025-06-30T15:10:46.0343411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.69,344.67
2025-06-30T15:10:46.1508559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.69,344.68
2025-06-30T15:10:46.2344944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.7,344.68
2025-06-30T15:10:46.3508159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.7,344.7
2025-06-30T15:10:46.4346012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.73,344.7
2025-06-30T15:10:46.5511195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.73,344.74
2025-06-30T15:10:46.6346530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.77,344.74
2025-06-30T15:10:46.7512833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.77,344.8
2025-06-30T15:10:46.8347854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.83,344.8
2025-06-30T15:10:46.9503339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.83,344.88
2025-06-30T15:10:47.0349684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.92,344.88
2025-06-30T15:10:47.1505947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.92,344.97
2025-06-30T15:10:47.2350468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.02,344.97
2025-06-30T15:10:47.3505188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.02,345.09
2025-06-30T15:10:47.4351235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.14,345.09
2025-06-30T15:10:47.5508102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,345.14,345.22
2025-06-30T15:10:47.6353062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.27,345.22
2025-06-30T15:10:47.7506252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,345.27,345.37
2025-06-30T15:10:47.8344139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.42,345.37
2025-06-30T15:10:47.9510929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,345.42,345.53
2025-06-30T15:10:48.0350351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.59,345.53
2025-06-30T15:10:48.1505157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,345.59,345.7
2025-06-30T15:10:48.2351424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.76,345.7
2025-06-30T15:10:48.3506484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,345.76,345.89
2025-06-30T15:10:48.4352782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.94,345.89
2025-06-30T15:10:48.5507221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,345.94,346.07
2025-06-30T15:10:48.6343208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.12,346.07
2025-06-30T15:10:48.7508398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,346.12,346.25
2025-06-30T15:10:48.8345320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.29,346.25
2025-06-30T15:10:48.9510026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,346.29,346.41
2025-06-30T15:10:49.0346256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.44,346.41
2025-06-30T15:10:49.1511106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,346.44,346.55
2025-06-30T15:10:49.2347561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.57,346.55
2025-06-30T15:10:49.3503090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,346.57,346.67
2025-06-30T15:10:49.4348470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.68,346.67
2025-06-30T15:10:49.5505090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.68,346.76
2025-06-30T15:10:49.6349503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.77,346.76
2025-06-30T15:10:49.7504130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.77,346.84
2025-06-30T15:10:49.8350714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.83,346.84
2025-06-30T15:10:49.9505820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.83,346.89
2025-06-30T15:10:50.0346342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.88,346.89
2025-06-30T15:10:50.1510417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.88,346.93
2025-06-30T15:10:50.2347277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.91,346.93
2025-06-30T15:10:50.3550552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.91,346.95
2025-06-30T15:10:50.4347813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.93,346.95
2025-06-30T15:10:50.5504748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.93,346.96
2025-06-30T15:10:50.6349414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.94,346.96
2025-06-30T15:10:50.7456637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.94,346.96
2025-06-30T15:10:50.8350965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.94,346.96
2025-06-30T15:10:50.9507217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.94,346.96
2025-06-30T15:10:51.0352028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.93,346.96
2025-06-30T15:10:51.1506481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.93,346.95
2025-06-30T15:10:51.2353757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.92,346.95
2025-06-30T15:10:51.3508652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.92,346.93
2025-06-30T15:10:51.4344300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.91,346.93
2025-06-30T15:10:51.5511117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.91,346.91
2025-06-30T15:10:51.6345833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.89,346.91
2025-06-30T15:10:51.7511990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.89,346.88
2025-06-30T15:10:51.8347209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.86,346.88
2025-06-30T15:10:51.9513639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.86,346.84
2025-06-30T15:10:52.0403653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.81,346.84
2025-06-30T15:10:52.1509165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.81,346.78
2025-06-30T15:10:52.2343666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.75,346.78
2025-06-30T15:10:52.3507693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.75,346.71
2025-06-30T15:10:52.4319856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.68,346.71
2025-06-30T15:10:52.5509207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.68,346.62
2025-06-30T15:10:52.6345150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.58,346.62
2025-06-30T15:10:52.7509831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346.58,346.51
2025-06-30T15:10:52.8346544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.46,346.51
2025-06-30T15:10:52.9512864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,346.46,346.37
2025-06-30T15:10:53.0348549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.32,346.37
2025-06-30T15:10:53.1502929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,346.32,346.21
2025-06-30T15:10:53.2351291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.15,346.21
2025-06-30T15:10:53.3445250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,346.15,346.03
2025-06-30T15:10:53.4350030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.97,346.03
2025-06-30T15:10:53.5505771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,345.97,345.83
2025-06-30T15:10:53.6351539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.77,345.83
2025-06-30T15:10:53.7506011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,345.77,345.63
2025-06-30T15:10:53.8352432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.56,345.63
2025-06-30T15:10:53.9507563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,345.56,345.42
2025-06-30T15:10:54.0352160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.35,345.42
2025-06-30T15:10:54.1508720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,345.35,345.21
2025-06-30T15:10:54.2353243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.16,345.21
2025-06-30T15:10:54.3508436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,345.16,345.02
2025-06-30T15:10:54.4343439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.97,345.02
2025-06-30T15:10:54.5509366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,344.97,344.85
2025-06-30T15:10:54.6387767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.81,344.85
2025-06-30T15:10:54.7510845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,344.81,344.71
2025-06-30T15:10:54.8347710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.68,344.71
2025-06-30T15:10:54.9502720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,344.68,344.6
2025-06-30T15:10:55.0349284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.59,344.6
2025-06-30T15:10:55.1506015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.59,344.53
2025-06-30T15:10:55.2350377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.53,344.53
2025-06-30T15:10:55.3506467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.53,344.5
2025-06-30T15:10:55.4348725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.52,344.5
2025-06-30T15:10:55.5508432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.52,344.51
2025-06-30T15:10:55.6344143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.54,344.51
2025-06-30T15:10:55.7510406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.54,344.57
2025-06-30T15:10:55.8346168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.62,344.57
2025-06-30T15:10:55.9511858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.62,344.67
2025-06-30T15:10:56.0352054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.73,344.67
2025-06-30T15:10:56.1508421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.73,344.8
2025-06-30T15:10:56.2352445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,344.87,344.8
2025-06-30T15:10:56.3508871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,344.87,344.97
2025-06-30T15:10:56.4343746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,345.05,344.97
2025-06-30T15:10:56.5508852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,345.05,345.17
2025-06-30T15:10:56.6345227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,345.25,345.17
2025-06-30T15:10:56.7447207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,345.25,345.38
2025-06-30T15:10:56.8346232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,345.45,345.38
2025-06-30T15:10:56.9512600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,345.45,345.6
2025-06-30T15:10:57.0347738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,345.67,345.6
2025-06-30T15:10:57.1504320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,345.67,345.81
2025-06-30T15:10:57.2348547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,345.88,345.81
2025-06-30T15:10:57.3503512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,345.88,346.02
2025-06-30T15:10:57.4349606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.08,346.02
2025-06-30T15:10:57.5504366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,346.08,346.22
2025-06-30T15:10:57.6350014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.26,346.22
2025-06-30T15:10:57.7505182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,346.26,346.39
2025-06-30T15:10:57.8352424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.43,346.39
2025-06-30T15:10:57.9507403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,346.43,346.55
2025-06-30T15:10:58.0347593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.58,346.55
2025-06-30T15:10:58.1503630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,346.58,346.68
2025-06-30T15:10:58.2349604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.7,346.68
2025-06-30T15:10:58.3504064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,346.7,346.8
2025-06-30T15:10:58.4350100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.81,346.8
2025-06-30T15:10:58.5506953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.81,346.89
2025-06-30T15:10:58.6351145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.89,346.89
2025-06-30T15:10:58.7508715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.89,346.95
2025-06-30T15:10:58.8411923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.95,346.95
2025-06-30T15:10:58.9513034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.95,347
2025-06-30T15:10:59.0347747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.98,347
2025-06-30T15:10:59.1504385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.98,347.01
2025-06-30T15:10:59.2349180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.99,347.01
2025-06-30T15:10:59.3503474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.99,347.01
2025-06-30T15:10:59.4349774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.98,347.01
2025-06-30T15:10:59.5506336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.98,346.99
2025-06-30T15:10:59.6350560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.96,346.99
2025-06-30T15:10:59.7459719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.96,346.95
2025-06-30T15:10:59.8351005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.92,346.95
2025-06-30T15:10:59.9506937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.92,346.91
2025-06-30T15:11:00.0352793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.88,346.91
2025-06-30T15:11:00.1508846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.88,346.86
2025-06-30T15:11:00.2278931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.83,346.86
2025-06-30T15:11:00.3507805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.83,346.79
2025-06-30T15:11:00.4344473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.76,346.79
2025-06-30T15:11:00.5510708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.76,346.72
2025-06-30T15:11:00.6346048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.69,346.72
2025-06-30T15:11:00.7509127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.69,346.64
2025-06-30T15:11:00.8347477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.6,346.64
2025-06-30T15:11:00.9504303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.6,346.54
2025-06-30T15:11:01.0348546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.51,346.54
2025-06-30T15:11:01.1509542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346.51,346.44
2025-06-30T15:11:01.2344077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.41,346.44
2025-06-30T15:11:01.3510563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346.41,346.34
2025-06-30T15:11:01.4345276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.3,346.34
2025-06-30T15:11:01.5509558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346.3,346.23
2025-06-30T15:11:01.6346097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.2,346.23
2025-06-30T15:11:01.7502555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,346.2,346.12
2025-06-30T15:11:01.8350322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.09,346.12
2025-06-30T15:11:01.9505582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346.09,346.02
2025-06-30T15:11:02.0347516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346,346.02
2025-06-30T15:11:02.1502186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346,345.93
2025-06-30T15:11:02.2348514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.91,345.93
2025-06-30T15:11:02.3450765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.91,345.85
2025-06-30T15:11:02.4349442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.84,345.85
2025-06-30T15:11:02.5504600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.84,345.79
2025-06-30T15:11:02.6350735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.78,345.79
2025-06-30T15:11:02.7505039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.78,345.74
2025-06-30T15:11:02.8352102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.74,345.74
2025-06-30T15:11:02.9506911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.74,345.7
2025-06-30T15:11:03.0344504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.71,345.7
2025-06-30T15:11:03.1508212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.71,345.69
2025-06-30T15:11:03.2345364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.7,345.69
2025-06-30T15:11:03.3510726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.7,345.68
2025-06-30T15:11:03.4347506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.7,345.68
2025-06-30T15:11:03.5503286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.7,345.69
2025-06-30T15:11:03.6351422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.7,345.69
2025-06-30T15:11:03.7506958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.7,345.71
2025-06-30T15:11:03.8352885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.72,345.71
2025-06-30T15:11:03.9509585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.72,345.73
2025-06-30T15:11:04.0349440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.74,345.73
2025-06-30T15:11:04.1505324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.74,345.76
2025-06-30T15:11:04.2349470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.77,345.76
2025-06-30T15:11:04.3504905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.77,345.78
2025-06-30T15:11:04.4350890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.8,345.78
2025-06-30T15:11:04.5506217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.8,345.81
2025-06-30T15:11:04.6352165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.83,345.81
2025-06-30T15:11:04.7506940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.83,345.85
2025-06-30T15:11:04.8343277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.86,345.85
2025-06-30T15:11:04.9509003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.86,345.89
2025-06-30T15:11:05.0308472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.9,345.89
2025-06-30T15:11:05.1503168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.9,345.93
2025-06-30T15:11:05.2349352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.94,345.93
2025-06-30T15:11:05.3505157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.94,345.98
2025-06-30T15:11:05.4350319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.99,345.98
2025-06-30T15:11:05.5507280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.99,346.03
2025-06-30T15:11:05.6351891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.04,346.03
2025-06-30T15:11:05.7469644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.04,346.08
2025-06-30T15:11:05.8345873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.09,346.08
2025-06-30T15:11:05.9510325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.09,346.14
2025-06-30T15:11:06.0350313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.15,346.14
2025-06-30T15:11:06.1570542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.15,346.2
2025-06-30T15:11:06.2342904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.21,346.2
2025-06-30T15:11:06.3509927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.21,346.26
2025-06-30T15:11:06.4344615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.27,346.26
2025-06-30T15:11:06.5509972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.27,346.32
2025-06-30T15:11:06.6348735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.33,346.32
2025-06-30T15:11:06.7502166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.33,346.38
2025-06-30T15:11:06.8350707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.39,346.38
2025-06-30T15:11:06.9505661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.39,346.44
2025-06-30T15:11:07.0351332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.44,346.44
2025-06-30T15:11:07.1507957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.44,346.48
2025-06-30T15:11:07.2352412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.48,346.48
2025-06-30T15:11:07.3506408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.48,346.51
2025-06-30T15:11:07.4343755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.5,346.51
2025-06-30T15:11:07.5510334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.5,346.53
2025-06-30T15:11:07.6344910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.51,346.53
2025-06-30T15:11:07.7509453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.51,346.53
2025-06-30T15:11:07.8346139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.51,346.53
2025-06-30T15:11:07.9511061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.51,346.51
2025-06-30T15:11:08.0352903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.49,346.51
2025-06-30T15:11:08.1507191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.49,346.49
2025-06-30T15:11:08.2342865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.47,346.49
2025-06-30T15:11:08.3506619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.47,346.46
2025-06-30T15:11:08.4344152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.44,346.46
2025-06-30T15:11:08.5509310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.44,346.43
2025-06-30T15:11:08.6345900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.41,346.43
2025-06-30T15:11:08.7510143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.41,346.4
2025-06-30T15:11:08.8346675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.39,346.4
2025-06-30T15:11:08.9511562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.39,346.38
2025-06-30T15:11:09.0346184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.38,346.38
2025-06-30T15:11:09.1503837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.38,346.37
2025-06-30T15:11:09.2347992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.38,346.37
2025-06-30T15:11:09.3503966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.38,346.38
2025-06-30T15:11:09.4349215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.39,346.38
2025-06-30T15:11:09.5505167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.39,346.39
2025-06-30T15:11:09.6349654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.42,346.39
2025-06-30T15:11:09.7506019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.42,346.43
2025-06-30T15:11:09.8352971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.46,346.43
2025-06-30T15:11:09.9509359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.46,346.47
2025-06-30T15:11:10.0349838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.51,346.47
2025-06-30T15:11:10.1506693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.51,346.52
2025-06-30T15:11:10.2351386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.56,346.52
2025-06-30T15:11:10.3506171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.56,346.57
2025-06-30T15:11:10.4351969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.61,346.57
2025-06-30T15:11:10.5506646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.61,346.62
2025-06-30T15:11:10.6352886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.65,346.62
2025-06-30T15:11:10.7507807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.65,346.66
2025-06-30T15:11:10.8344847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.68,346.66
2025-06-30T15:11:10.9511347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.68,346.68
2025-06-30T15:11:11.0346791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.7,346.68
2025-06-30T15:11:11.1512459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.7,346.68
2025-06-30T15:11:11.2346930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.69,346.68
2025-06-30T15:11:11.3510730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.69,346.67
2025-06-30T15:11:11.4348300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.68,346.67
2025-06-30T15:11:11.5504222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.68,346.65
2025-06-30T15:11:11.6348015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.65,346.65
2025-06-30T15:11:11.7503907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.65,346.62
2025-06-30T15:11:11.8349654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.61,346.62
2025-06-30T15:11:11.9505605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.61,346.58
2025-06-30T15:11:12.0346637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.57,346.58
2025-06-30T15:11:12.1511368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.57,346.55
2025-06-30T15:11:12.2347335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.53,346.55
2025-06-30T15:11:12.3503141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.53,346.52
2025-06-30T15:11:12.4348886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.5,346.52
2025-06-30T15:11:12.5503755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.5,346.49
2025-06-30T15:11:12.6350140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.48,346.49
2025-06-30T15:11:12.7504163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.48,346.48
2025-06-30T15:11:12.8351128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.47,346.48
2025-06-30T15:11:12.9506244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.47,346.48
2025-06-30T15:11:13.0352984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.46,346.48
2025-06-30T15:11:13.1509186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.46,346.48
2025-06-30T15:11:13.2343695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.47,346.48
2025-06-30T15:11:13.3508191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.47,346.5
2025-06-30T15:11:13.4345084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.48,346.5
2025-06-30T15:11:13.5511049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.48,346.51
2025-06-30T15:11:13.6346087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.49,346.51
2025-06-30T15:11:13.7509519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.49,346.52
2025-06-30T15:11:13.8347366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.49,346.52
2025-06-30T15:11:13.9502168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.49,346.52
2025-06-30T15:11:14.0351730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.48,346.52
2025-06-30T15:11:14.1506908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.48,346.5
2025-06-30T15:11:14.2343330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.46,346.5
2025-06-30T15:11:14.3501650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.46,346.47
2025-06-30T15:11:14.4348083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.43,346.47
2025-06-30T15:11:14.5503054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.43,346.43
2025-06-30T15:11:14.6349252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.38,346.43
2025-06-30T15:11:14.7446048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.38,346.38
2025-06-30T15:11:14.8344788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.32,346.38
2025-06-30T15:11:14.9508518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.32,346.32
2025-06-30T15:11:15.0346148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.26,346.32
2025-06-30T15:11:15.1511662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.26,346.26
2025-06-30T15:11:15.2346440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.21,346.26
2025-06-30T15:11:15.3510785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.21,346.21
2025-06-30T15:11:15.4346802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.17,346.21
2025-06-30T15:11:15.5502269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.17,346.17
2025-06-30T15:11:15.6348162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.14,346.17
2025-06-30T15:11:15.7503681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.14,346.15
2025-06-30T15:11:15.8349819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.13,346.15
2025-06-30T15:11:15.9506412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.13,346.15
2025-06-30T15:11:16.0344783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.14,346.15
2025-06-30T15:11:16.1511179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.14,346.18
2025-06-30T15:11:16.2345534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.18,346.18
2025-06-30T15:11:16.3511008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.18,346.22
2025-06-30T15:11:16.4346933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.24,346.22
2025-06-30T15:11:16.5512930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.24,346.29
2025-06-30T15:11:16.6348063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.32,346.29
2025-06-30T15:11:16.7502010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.32,346.37
2025-06-30T15:11:16.8349586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.41,346.37
2025-06-30T15:11:16.9505434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.41,346.45
2025-06-30T15:11:17.0350486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.5,346.45
2025-06-30T15:11:17.1507265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.5,346.54
2025-06-30T15:11:17.2351691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.59,346.54
2025-06-30T15:11:17.3506518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.59,346.63
2025-06-30T15:11:17.4353037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.67,346.63
2025-06-30T15:11:17.5507406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.67,346.7
2025-06-30T15:11:17.6343655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.74,346.7
2025-06-30T15:11:17.7508146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.74,346.76
2025-06-30T15:11:17.8346039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.79,346.76
2025-06-30T15:11:17.9510867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.79,346.79
2025-06-30T15:11:18.0351014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.82,346.79
2025-06-30T15:11:18.1506501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.82,346.81
2025-06-30T15:11:18.2353855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.83,346.81
2025-06-30T15:11:18.3507233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.83,346.8
2025-06-30T15:11:18.4343592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.82,346.8
2025-06-30T15:11:18.5508554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.82,346.78
2025-06-30T15:11:18.6344733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.79,346.78
2025-06-30T15:11:18.7508815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.79,346.74
2025-06-30T15:11:18.8347015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.74,346.74
2025-06-30T15:11:18.9511049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.74,346.69
2025-06-30T15:11:19.0347267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.68,346.69
2025-06-30T15:11:19.1504135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.68,346.62
2025-06-30T15:11:19.2348975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.61,346.62
2025-06-30T15:11:19.3504514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346.61,346.54
2025-06-30T15:11:19.4350731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.52,346.54
2025-06-30T15:11:19.5504791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346.52,346.45
2025-06-30T15:11:19.6350652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.43,346.45
2025-06-30T15:11:19.7505232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,346.43,346.35
2025-06-30T15:11:19.8352004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.33,346.35
2025-06-30T15:11:19.9509117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,346.33,346.25
2025-06-30T15:11:20.0351770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.23,346.25
2025-06-30T15:11:20.1505541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346.23,346.16
2025-06-30T15:11:20.2351365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.13,346.16
2025-06-30T15:11:20.3506226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.13,346.07
2025-06-30T15:11:20.4352989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.05,346.07
2025-06-30T15:11:20.5508153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.05,345.99
2025-06-30T15:11:20.6344987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.97,345.99
2025-06-30T15:11:20.7509677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.97,345.93
2025-06-30T15:11:20.8345873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.92,345.93
2025-06-30T15:11:20.9512030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.92,345.89
2025-06-30T15:11:21.0346274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.88,345.89
2025-06-30T15:11:21.1512597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.88,345.86
2025-06-30T15:11:21.2348246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.86,345.86
2025-06-30T15:11:21.3502548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.86,345.85
2025-06-30T15:11:21.4348510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.85,345.85
2025-06-30T15:11:21.5503669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.85,345.86
2025-06-30T15:11:21.6348564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.86,345.86
2025-06-30T15:11:21.7504940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.86,345.88
2025-06-30T15:11:21.8351511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.88,345.88
2025-06-30T15:11:21.9508108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.88,345.91
2025-06-30T15:11:22.0347273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.92,345.91
2025-06-30T15:11:22.1502864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.92,345.96
2025-06-30T15:11:22.2349179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.97,345.96
2025-06-30T15:11:22.3503220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.97,346.03
2025-06-30T15:11:22.4349464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.03,346.03
2025-06-30T15:11:22.5504966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.03,346.1
2025-06-30T15:11:22.6350565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.1,346.1
2025-06-30T15:11:22.7506217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.1,346.17
2025-06-30T15:11:22.8352205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.18,346.17
2025-06-30T15:11:22.9508578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.18,346.26
2025-06-30T15:11:23.0343046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.26,346.26
2025-06-30T15:11:23.1510397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.26,346.34
2025-06-30T15:11:23.2344641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.34,346.34
2025-06-30T15:11:23.3510779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.34,346.42
2025-06-30T15:11:23.4345182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.41,346.42
2025-06-30T15:11:23.5511507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.41,346.48
2025-06-30T15:11:23.6347571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.47,346.48
2025-06-30T15:11:23.7550801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.47,346.53
2025-06-30T15:11:23.8349301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.5,346.53
2025-06-30T15:11:23.9504737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.5,346.54
2025-06-30T15:11:24.0346220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.51,346.54
2025-06-30T15:11:24.1510390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.51,346.54
2025-06-30T15:11:24.2346194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.5,346.54
2025-06-30T15:11:24.3510861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.5,346.51
2025-06-30T15:11:24.4347241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.46,346.51
2025-06-30T15:11:24.5503517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.46,346.46
2025-06-30T15:11:24.6347945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.41,346.46
2025-06-30T15:11:24.7503082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.41,346.4
2025-06-30T15:11:24.8349902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.35,346.4
2025-06-30T15:11:24.9505056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.35,346.33
2025-06-30T15:11:25.0350665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.28,346.33
2025-06-30T15:11:25.1505521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.28,346.25
2025-06-30T15:11:25.2351807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.2,346.25
2025-06-30T15:11:25.3520905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.2,346.18
2025-06-30T15:11:25.4352508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.14,346.18
2025-06-30T15:11:25.5509493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.14,346.11
2025-06-30T15:11:25.6344561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.09,346.11
2025-06-30T15:11:25.7508822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.09,346.07
2025-06-30T15:11:25.8346036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.05,346.07
2025-06-30T15:11:25.9511290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.05,346.03
2025-06-30T15:11:26.0350632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.03,346.03
2025-06-30T15:11:26.1507876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.03,346.02
2025-06-30T15:11:26.2352150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.03,346.02
2025-06-30T15:11:26.3507446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.03,346.03
2025-06-30T15:11:26.4343042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.05,346.03
2025-06-30T15:11:26.5509767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.05,346.07
2025-06-30T15:11:26.6344204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.1,346.07
2025-06-30T15:11:26.7463810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.1,346.12
2025-06-30T15:11:26.8346158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.16,346.12
2025-06-30T15:11:26.9512030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.16,346.19
2025-06-30T15:11:27.0346845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.24,346.19
2025-06-30T15:11:27.1513140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.24,346.27
2025-06-30T15:11:27.2347456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.33,346.27
2025-06-30T15:11:27.3503682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.33,346.36
2025-06-30T15:11:27.4348670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.42,346.36
2025-06-30T15:11:27.5508004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.42,346.45
2025-06-30T15:11:27.6352819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.51,346.45
2025-06-30T15:11:27.7507826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.51,346.54
2025-06-30T15:11:27.8344156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.6,346.54
2025-06-30T15:11:27.9509921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.6,346.63
2025-06-30T15:11:28.0349883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.68,346.63
2025-06-30T15:11:28.1506980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.68,346.7
2025-06-30T15:11:28.2351567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.75,346.7
2025-06-30T15:11:28.3505934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.75,346.78
2025-06-30T15:11:28.4279580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.82,346.78
2025-06-30T15:11:28.5508981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.82,346.84
2025-06-30T15:11:28.6345137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.88,346.84
2025-06-30T15:11:28.7511617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.88,346.89
2025-06-30T15:11:28.8346919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.92,346.89
2025-06-30T15:11:28.9513199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.92,346.93
2025-06-30T15:11:29.0349670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.96,346.93
2025-06-30T15:11:29.1504527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.96,346.96
2025-06-30T15:11:29.2349975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.98,346.96
2025-06-30T15:11:29.3505030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.98,346.98
2025-06-30T15:11:29.4351025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.99,346.98
2025-06-30T15:11:29.5504919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.99,346.98
2025-06-30T15:11:29.6351916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.99,346.98
2025-06-30T15:11:29.7443331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.99,346.98
2025-06-30T15:11:29.8354228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.98,346.98
2025-06-30T15:11:29.9507599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.98,346.96
2025-06-30T15:11:30.0347860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.96,346.96
2025-06-30T15:11:30.1503996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.96,346.93
2025-06-30T15:11:30.2349378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.92,346.93
2025-06-30T15:11:30.3506134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.92,346.88
2025-06-30T15:11:30.4350820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.87,346.88
2025-06-30T15:11:30.5505540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.87,346.82
2025-06-30T15:11:30.6351757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.8,346.82
2025-06-30T15:11:30.7507245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.8,346.75
2025-06-30T15:11:30.8344817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.72,346.75
2025-06-30T15:11:30.9509711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.72,346.66
2025-06-30T15:11:31.0377795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.63,346.66
2025-06-30T15:11:31.1509521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346.63,346.56
2025-06-30T15:11:31.2344826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.53,346.56
2025-06-30T15:11:31.3510929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.53,346.47
2025-06-30T15:11:31.4347367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.43,346.47
2025-06-30T15:11:31.5512731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.43,346.37
2025-06-30T15:11:31.6347589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.33,346.37
2025-06-30T15:11:31.7502612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.33,346.28
2025-06-30T15:11:31.8348983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.25,346.28
2025-06-30T15:11:31.9504127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.25,346.22
2025-06-30T15:11:32.0345761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.19,346.22
2025-06-30T15:11:32.1511548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.19,346.16
2025-06-30T15:11:32.2347688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.15,346.16
2025-06-30T15:11:32.3502043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.15,346.13
2025-06-30T15:11:32.4347753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.12,346.13
2025-06-30T15:11:32.5504052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.12,346.13
2025-06-30T15:11:32.6349757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.12,346.13
2025-06-30T15:11:32.7505219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.12,346.14
2025-06-30T15:11:32.8352020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.14,346.14
2025-06-30T15:11:32.9506013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.14,346.17
2025-06-30T15:11:33.0351873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.17,346.17
2025-06-30T15:11:33.1507807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.17,346.22
2025-06-30T15:11:33.2342803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.22,346.22
2025-06-30T15:11:33.3508045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.22,346.27
2025-06-30T15:11:33.4343990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.28,346.27
2025-06-30T15:11:33.5509787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.28,346.34
2025-06-30T15:11:33.6345448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.35,346.34
2025-06-30T15:11:33.7510339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.35,346.41
2025-06-30T15:11:33.8346232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.42,346.41
2025-06-30T15:11:33.9513369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.42,346.49
2025-06-30T15:11:34.0344621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.49,346.49
2025-06-30T15:11:34.1510315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.49,346.56
2025-06-30T15:11:34.2344831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.57,346.56
2025-06-30T15:11:34.3509725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.57,346.64
2025-06-30T15:11:34.4346070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.64,346.64
2025-06-30T15:11:34.5511223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.64,346.71
2025-06-30T15:11:34.6346266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.71,346.71
2025-06-30T15:11:34.7501566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.71,346.78
2025-06-30T15:11:34.8348954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.77,346.78
2025-06-30T15:11:34.9504040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.77,346.84
2025-06-30T15:11:35.0349863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.83,346.84
2025-06-30T15:11:35.1505619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.83,346.89
2025-06-30T15:11:35.2351668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.88,346.89
2025-06-30T15:11:35.3504678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.88,346.94
2025-06-30T15:11:35.4352414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.92,346.94
2025-06-30T15:11:35.5506233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.92,346.98
2025-06-30T15:11:35.6342663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.97,346.98
2025-06-30T15:11:35.7508348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.97,347.01
2025-06-30T15:11:35.8344633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.01,347.01
2025-06-30T15:11:35.9509270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.01,347.05
2025-06-30T15:11:36.0353740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.05,347.05
2025-06-30T15:11:36.1506866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.05,347.09
2025-06-30T15:11:36.2344684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.09,347.09
2025-06-30T15:11:36.3509922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.09,347.14
2025-06-30T15:11:36.4345054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.15,347.14
2025-06-30T15:11:36.5511073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.15,347.19
2025-06-30T15:11:36.6345714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.21,347.19
2025-06-30T15:11:36.7511108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.21,347.26
2025-06-30T15:11:36.8347705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.28,347.26
2025-06-30T15:11:36.9503536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.28,347.33
2025-06-30T15:11:37.0348471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.36,347.33
2025-06-30T15:11:37.1503097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.36,347.41
2025-06-30T15:11:37.2349455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.45,347.41
2025-06-30T15:11:37.3503671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.45,347.5
2025-06-30T15:11:37.4350612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.53,347.5
2025-06-30T15:11:37.5507345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.53,347.57
2025-06-30T15:11:37.6350916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.61,347.57
2025-06-30T15:11:37.7506968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.61,347.65
2025-06-30T15:11:37.8343418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.68,347.65
2025-06-30T15:11:37.9508420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.68,347.7
2025-06-30T15:11:38.0350495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.74,347.7
2025-06-30T15:11:38.1507905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.74,347.74
2025-06-30T15:11:38.2352081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.77,347.74
2025-06-30T15:11:38.3507662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.77,347.76
2025-06-30T15:11:38.4343353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.78,347.76
2025-06-30T15:11:38.5508043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.78,347.75
2025-06-30T15:11:38.6344174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.77,347.75
2025-06-30T15:11:38.7509628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.77,347.73
2025-06-30T15:11:38.8345663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.74,347.73
2025-06-30T15:11:38.9509823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.74,347.7
2025-06-30T15:11:39.0347187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.71,347.7
2025-06-30T15:11:39.1511964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.71,347.66
2025-06-30T15:11:39.2348125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.66,347.66
2025-06-30T15:11:39.3501866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.66,347.61
2025-06-30T15:11:39.4349354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.61,347.61
2025-06-30T15:11:39.5504168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.61,347.55
2025-06-30T15:11:39.6349813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.55,347.55
2025-06-30T15:11:39.7506549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.55,347.5
2025-06-30T15:11:39.8351773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.5,347.5
2025-06-30T15:11:39.9507945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.5,347.44
2025-06-30T15:11:40.0347904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.44,347.44
2025-06-30T15:11:40.1504519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.44,347.38
2025-06-30T15:11:40.2349365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.38,347.38
2025-06-30T15:11:40.3503882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.38,347.32
2025-06-30T15:11:40.4349789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.3,347.32
2025-06-30T15:11:40.5505146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.3,347.24
2025-06-30T15:11:40.6351282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.21,347.24
2025-06-30T15:11:40.7505786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.21,347.14
2025-06-30T15:11:40.8353872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.11,347.14
2025-06-30T15:11:40.9508601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.11,347.04
2025-06-30T15:11:41.0343545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.99,347.04
2025-06-30T15:11:41.1509546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,346.99,346.91
2025-06-30T15:11:41.2344753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.86,346.91
2025-06-30T15:11:41.3510199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,346.86,346.77
2025-06-30T15:11:41.4346187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.72,346.77
2025-06-30T15:11:41.5511360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,346.72,346.63
2025-06-30T15:11:41.6348331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.57,346.63
2025-06-30T15:11:41.7443313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,346.57,346.48
2025-06-30T15:11:41.8348584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.41,346.48
2025-06-30T15:11:41.9505284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,346.41,346.33
2025-06-30T15:11:42.0344225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.27,346.33
2025-06-30T15:11:42.1509540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,346.27,346.19
2025-06-30T15:11:42.2345175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.13,346.19
2025-06-30T15:11:42.3509302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.13,346.07
2025-06-30T15:11:42.4345779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.01,346.07
2025-06-30T15:11:42.5510806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.01,345.97
2025-06-30T15:11:42.6323685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.92,345.97
2025-06-30T15:11:42.7502067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.92,345.89
2025-06-30T15:11:42.8348964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.86,345.89
2025-06-30T15:11:42.9504197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.86,345.86
2025-06-30T15:11:43.0349839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.84,345.86
2025-06-30T15:11:43.1504389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.84,345.86
2025-06-30T15:11:43.2351214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.85,345.86
2025-06-30T15:11:43.3506414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.85,345.89
2025-06-30T15:11:43.4352620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.9,345.89
2025-06-30T15:11:43.5507793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.9,345.96
2025-06-30T15:11:43.6343754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.97,345.96
2025-06-30T15:11:43.7508182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.97,346.04
2025-06-30T15:11:43.8345159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.06,346.04
2025-06-30T15:11:43.9511146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.06,346.14
2025-06-30T15:11:44.0351899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.16,346.14
2025-06-30T15:11:44.1505377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.16,346.24
2025-06-30T15:11:44.2353335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.26,346.24
2025-06-30T15:11:44.3506632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.26,346.34
2025-06-30T15:11:44.4353191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.36,346.34
2025-06-30T15:11:44.5507430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.36,346.44
2025-06-30T15:11:44.6343815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.46,346.44
2025-06-30T15:11:44.7509530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.46,346.53
2025-06-30T15:11:44.8345656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.55,346.53
2025-06-30T15:11:44.9510914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.55,346.62
2025-06-30T15:11:45.0346606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.64,346.62
2025-06-30T15:11:45.1511713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.64,346.71
2025-06-30T15:11:45.2347290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.73,346.71
2025-06-30T15:11:45.3503548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.73,346.8
2025-06-30T15:11:45.4348222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.82,346.8
2025-06-30T15:11:45.5505339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.82,346.89
2025-06-30T15:11:45.6350180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.92,346.89
2025-06-30T15:11:45.7504650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.92,346.98
2025-06-30T15:11:45.8352197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.01,346.98
2025-06-30T15:11:45.9507672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.01,347.08
2025-06-30T15:11:46.0346586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.11,347.08
2025-06-30T15:11:46.1512225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.11,347.17
2025-06-30T15:11:46.2347612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.2,347.17
2025-06-30T15:11:46.3538778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.2,347.26
2025-06-30T15:11:46.4348411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.29,347.26
2025-06-30T15:11:46.5505006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.29,347.34
2025-06-30T15:11:46.6349953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.36,347.34
2025-06-30T15:11:46.7504708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.36,347.4
2025-06-30T15:11:46.8350538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.42,347.4
2025-06-30T15:11:46.9506055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.42,347.44
2025-06-30T15:11:47.0352720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.45,347.44
2025-06-30T15:11:47.1508245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.45,347.46
2025-06-30T15:11:47.2344098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.46,347.46
2025-06-30T15:11:47.3509839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.46,347.44
2025-06-30T15:11:47.4345213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.43,347.44
2025-06-30T15:11:47.5511214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.43,347.4
2025-06-30T15:11:47.6344651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.38,347.4
2025-06-30T15:11:47.7442777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.38,347.33
2025-06-30T15:11:47.8347187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.3,347.33
2025-06-30T15:11:47.9506363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.3,347.24
2025-06-30T15:11:48.0345768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.21,347.24
2025-06-30T15:11:48.1511618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.21,347.14
2025-06-30T15:11:48.2347615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.1,347.14
2025-06-30T15:11:48.3503223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.1,347.03
2025-06-30T15:11:48.4348840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.99,347.03
2025-06-30T15:11:48.5504766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346.99,346.92
2025-06-30T15:11:48.6349889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.89,346.92
2025-06-30T15:11:48.7504354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.89,346.83
2025-06-30T15:11:48.8351398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.8,346.83
2025-06-30T15:11:48.9507632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.8,346.74
2025-06-30T15:11:49.0353506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.72,346.74
2025-06-30T15:11:49.1508993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.72,346.68
2025-06-30T15:11:49.2343247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.67,346.68
2025-06-30T15:11:49.3507714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.67,346.63
2025-06-30T15:11:49.4344413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.62,346.63
2025-06-30T15:11:49.5510299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.62,346.59
2025-06-30T15:11:49.6345674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.59,346.59
2025-06-30T15:11:49.7510528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.59,346.57
2025-06-30T15:11:49.8300730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.56,346.57
2025-06-30T15:11:49.9502453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.56,346.55
2025-06-30T15:11:50.0352289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.55,346.55
2025-06-30T15:11:50.1509188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.55,346.54
2025-06-30T15:11:50.2344256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.54,346.54
2025-06-30T15:11:50.3508642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.54,346.52
2025-06-30T15:11:50.4345303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.52,346.52
2025-06-30T15:11:50.5510889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.52,346.51
2025-06-30T15:11:50.6346363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.5,346.51
2025-06-30T15:11:50.7512587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.5,346.49
2025-06-30T15:11:50.8347585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.48,346.49
2025-06-30T15:11:50.9503181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.48,346.46
2025-06-30T15:11:51.0349189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.45,346.46
2025-06-30T15:11:51.1503625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.45,346.42
2025-06-30T15:11:51.2350215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.4,346.42
2025-06-30T15:11:51.3505627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.4,346.37
2025-06-30T15:11:51.4350148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.35,346.37
2025-06-30T15:11:51.5507429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.35,346.32
2025-06-30T15:11:51.6352437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.29,346.32
2025-06-30T15:11:51.7506793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.29,346.25
2025-06-30T15:11:51.8343440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.23,346.25
2025-06-30T15:11:51.9509735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.23,346.19
2025-06-30T15:11:52.0348906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.16,346.19
2025-06-30T15:11:52.1503952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.16,346.12
2025-06-30T15:11:52.2350065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.1,346.12
2025-06-30T15:11:52.3542823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.1,346.06
2025-06-30T15:11:52.4351964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.04,346.06
2025-06-30T15:11:52.5508006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.04,346.01
2025-06-30T15:11:52.6352341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346,346.01
2025-06-30T15:11:52.7507875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346,345.97
2025-06-30T15:11:52.8343715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.96,345.97
2025-06-30T15:11:52.9509026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.96,345.95
2025-06-30T15:11:53.0344926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.95,345.95
2025-06-30T15:11:53.1510761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.95,345.94
2025-06-30T15:11:53.2346372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.94,345.94
2025-06-30T15:11:53.3512176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.94,345.94
2025-06-30T15:11:53.4347312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.94,345.94
2025-06-30T15:11:53.5503075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.94,345.95
2025-06-30T15:11:53.6348323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.95,345.95
2025-06-30T15:11:53.7538904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.95,345.96
2025-06-30T15:11:53.8350168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.97,345.96
2025-06-30T15:11:53.9505017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.97,345.98
2025-06-30T15:11:54.0346976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346,345.98
2025-06-30T15:11:54.1511845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346,346.01
2025-06-30T15:11:54.2347796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.02,346.01
2025-06-30T15:11:54.3502503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.02,346.05
2025-06-30T15:11:54.4348552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.06,346.05
2025-06-30T15:11:54.5505193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.06,346.08
2025-06-30T15:11:54.6350355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.1,346.08
2025-06-30T15:11:54.7504977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.1,346.13
2025-06-30T15:11:54.8351675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.14,346.13
2025-06-30T15:11:54.9506657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.14,346.18
2025-06-30T15:11:55.0352012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.19,346.18
2025-06-30T15:11:55.1507054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.19,346.23
2025-06-30T15:11:55.2342639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.24,346.23
2025-06-30T15:11:55.3509350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.24,346.28
2025-06-30T15:11:55.4345198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.3,346.28
2025-06-30T15:11:55.5509971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.3,346.34
2025-06-30T15:11:55.6345740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.35,346.34
2025-06-30T15:11:55.7511049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.35,346.39
2025-06-30T15:11:55.8347207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.4,346.39
2025-06-30T15:11:55.9502460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.4,346.44
2025-06-30T15:11:56.0344050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.44,346.44
2025-06-30T15:11:56.1509732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.44,346.48
2025-06-30T15:11:56.2291038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.48,346.48
2025-06-30T15:11:56.3511006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.48,346.51
2025-06-30T15:11:56.4346176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.5,346.51
2025-06-30T15:11:56.5512456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.5,346.53
2025-06-30T15:11:56.6347135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.52,346.53
2025-06-30T15:11:56.7503490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.52,346.54
2025-06-30T15:11:56.8349725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.52,346.54
2025-06-30T15:11:56.9504379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.52,346.54
2025-06-30T15:11:57.0349640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.52,346.54
2025-06-30T15:11:57.1505559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.52,346.53
2025-06-30T15:11:57.2351261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.51,346.53
2025-06-30T15:11:57.3506516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.51,346.52
2025-06-30T15:11:57.4352057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.5,346.52
2025-06-30T15:11:57.5507924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.5,346.51
2025-06-30T15:11:57.6343478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.5,346.51
2025-06-30T15:11:57.7509294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.5,346.51
2025-06-30T15:11:57.8346320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.51,346.51
2025-06-30T15:11:57.9504928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.51,346.52
2025-06-30T15:11:58.0345849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.53,346.52
2025-06-30T15:11:58.1511130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.53,346.55
2025-06-30T15:11:58.2347332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.56,346.55
2025-06-30T15:11:58.3501688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.56,346.58
2025-06-30T15:11:58.4303718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.6,346.58
2025-06-30T15:11:58.5505172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.6,346.63
2025-06-30T15:11:58.6349439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.65,346.63
2025-06-30T15:11:58.7505476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.65,346.68
2025-06-30T15:11:58.8351025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.7,346.68
2025-06-30T15:11:58.9505589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.7,346.72
2025-06-30T15:11:59.0352034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.75,346.72
2025-06-30T15:11:59.1506981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.75,346.76
2025-06-30T15:11:59.2342691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.78,346.76
2025-06-30T15:11:59.3508759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.78,346.79
2025-06-30T15:11:59.4343975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.8,346.79
2025-06-30T15:11:59.5508313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.8,346.79
2025-06-30T15:11:59.6345107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.8,346.79
2025-06-30T15:11:59.7451514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.8,346.78
2025-06-30T15:11:59.8347130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.78,346.78
2025-06-30T15:11:59.9511276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.78,346.75
2025-06-30T15:12:00.0343709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.74,346.75
2025-06-30T15:12:00.1509351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.74,346.7
2025-06-30T15:12:00.2344767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.69,346.7
2025-06-30T15:12:00.3510077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.69,346.63
2025-06-30T15:12:00.4345577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.61,346.63
2025-06-30T15:12:00.5512208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.61,346.55
2025-06-30T15:12:00.6347294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.52,346.55
2025-06-30T15:12:00.7502184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346.52,346.45
2025-06-30T15:12:00.8348644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.42,346.45
2025-06-30T15:12:00.9503680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,346.42,346.34
2025-06-30T15:12:01.0349876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.31,346.34
2025-06-30T15:12:01.1505376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,346.31,346.23
2025-06-30T15:12:01.2349948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.19,346.23
2025-06-30T15:12:01.3504620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,346.19,346.11
2025-06-30T15:12:01.4352265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.06,346.11
2025-06-30T15:12:01.5506735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,346.06,345.97
2025-06-30T15:12:01.6352645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.92,345.97
2025-06-30T15:12:01.7508836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,345.92,345.83
2025-06-30T15:12:01.8344034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.77,345.83
2025-06-30T15:12:01.9510029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,345.77,345.67
2025-06-30T15:12:02.0350513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.62,345.67
2025-06-30T15:12:02.1506598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,345.62,345.52
2025-06-30T15:12:02.2351601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.47,345.52
2025-06-30T15:12:02.3506409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,345.47,345.37
2025-06-30T15:12:02.4352846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.31,345.37
2025-06-30T15:12:02.5508346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,345.31,345.22
2025-06-30T15:12:02.6343692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.17,345.22
2025-06-30T15:12:02.7509440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,345.17,345.08
2025-06-30T15:12:02.8344828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.04,345.08
2025-06-30T15:12:02.9511043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,345.04,344.97
2025-06-30T15:12:03.0349854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.93,344.97
2025-06-30T15:12:03.1506643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.93,344.88
2025-06-30T15:12:03.2350467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.85,344.88
2025-06-30T15:12:03.3506244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.85,344.82
2025-06-30T15:12:03.4352507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.81,344.82
2025-06-30T15:12:03.5508010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.81,344.8
2025-06-30T15:12:03.6343366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.8,344.8
2025-06-30T15:12:03.7442112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.8,344.82
2025-06-30T15:12:03.8344903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.84,344.82
2025-06-30T15:12:03.9510015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.84,344.88
2025-06-30T15:12:04.0352845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.91,344.88
2025-06-30T15:12:04.1507194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.91,344.97
2025-06-30T15:12:04.2353118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.01,344.97
2025-06-30T15:12:04.3507621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,345.01,345.09
2025-06-30T15:12:04.4343963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.14,345.09
2025-06-30T15:12:04.5510488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,345.14,345.23
2025-06-30T15:12:04.6345489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.28,345.23
2025-06-30T15:12:04.7509522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,345.28,345.39
2025-06-30T15:12:04.8345849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.44,345.39
2025-06-30T15:12:04.9513585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,345.44,345.55
2025-06-30T15:12:05.0347559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.6,345.55
2025-06-30T15:12:05.1501981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,345.6,345.72
2025-06-30T15:12:05.2348635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.77,345.72
2025-06-30T15:12:05.3503769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,345.77,345.88
2025-06-30T15:12:05.4350246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.93,345.88
2025-06-30T15:12:05.5504899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,345.93,346.04
2025-06-30T15:12:05.6350479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.08,346.04
2025-06-30T15:12:05.7470482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,346.08,346.18
2025-06-30T15:12:05.8352808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.21,346.18
2025-06-30T15:12:05.9508857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.21,346.29
2025-06-30T15:12:06.0348998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.32,346.29
2025-06-30T15:12:06.1505321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.32,346.39
2025-06-30T15:12:06.2349261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.4,346.39
2025-06-30T15:12:06.3504548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.4,346.46
2025-06-30T15:12:06.4350408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.46,346.46
2025-06-30T15:12:06.5504952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.46,346.51
2025-06-30T15:12:06.6351286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.5,346.51
2025-06-30T15:12:06.7506490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.5,346.53
2025-06-30T15:12:06.8353926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.52,346.53
2025-06-30T15:12:06.9509738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.52,346.53
2025-06-30T15:12:07.0344533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.51,346.53
2025-06-30T15:12:07.1511310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.51,346.51
2025-06-30T15:12:07.2344947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.49,346.51
2025-06-30T15:12:07.3512085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.49,346.48
2025-06-30T15:12:07.4347210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.45,346.48
2025-06-30T15:12:07.5513425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.45,346.43
2025-06-30T15:12:07.6347680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.41,346.43
2025-06-30T15:12:07.7502722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.41,346.37
2025-06-30T15:12:07.8350411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.35,346.37
2025-06-30T15:12:07.9504414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.35,346.31
2025-06-30T15:12:08.0343909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.29,346.31
2025-06-30T15:12:08.1511251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.29,346.25
2025-06-30T15:12:08.2345503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.23,346.25
2025-06-30T15:12:08.3509795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.23,346.19
2025-06-30T15:12:08.4346906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.17,346.19
2025-06-30T15:12:08.5512217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.17,346.13
2025-06-30T15:12:08.6347143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.11,346.13
2025-06-30T15:12:08.7519608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.11,346.06
2025-06-30T15:12:08.8349032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.05,346.06
2025-06-30T15:12:08.9504054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.05,346
2025-06-30T15:12:09.0350498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.98,346
2025-06-30T15:12:09.1505543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.98,345.92
2025-06-30T15:12:09.2351033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.9,345.92
2025-06-30T15:12:09.3505680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.9,345.84
2025-06-30T15:12:09.4352786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.81,345.84
2025-06-30T15:12:09.5507257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.81,345.75
2025-06-30T15:12:09.6343571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.72,345.75
2025-06-30T15:12:09.7508482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,345.72,345.65
2025-06-30T15:12:09.8345132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.63,345.65
2025-06-30T15:12:09.9511182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,345.63,345.56
2025-06-30T15:12:10.0349991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.54,345.56
2025-06-30T15:12:10.1506358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.54,345.48
2025-06-30T15:12:10.2351254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.46,345.48
2025-06-30T15:12:10.3505581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.46,345.41
2025-06-30T15:12:10.4353475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.39,345.41
2025-06-30T15:12:10.5509513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.39,345.36
2025-06-30T15:12:10.6343425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.35,345.36
2025-06-30T15:12:10.7507706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.35,345.33
2025-06-30T15:12:10.8344612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.32,345.33
2025-06-30T15:12:10.9510264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.32,345.32
2025-06-30T15:12:11.0346077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.32,345.32
2025-06-30T15:12:11.1511184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.32,345.33
2025-06-30T15:12:11.2347428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.34,345.33
2025-06-30T15:12:11.3501745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.34,345.36
2025-06-30T15:12:11.4348439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.37,345.36
2025-06-30T15:12:11.5503544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.37,345.41
2025-06-30T15:12:11.6347366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.42,345.41
2025-06-30T15:12:11.7440172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.42,345.45
2025-06-30T15:12:11.8350622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.47,345.45
2025-06-30T15:12:11.9506796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.47,345.51
2025-06-30T15:12:12.0346724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.52,345.51
2025-06-30T15:12:12.1512921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.52,345.56
2025-06-30T15:12:12.2348474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.57,345.56
2025-06-30T15:12:12.3502035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.57,345.61
2025-06-30T15:12:12.4348753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.61,345.61
2025-06-30T15:12:12.5503725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.61,345.65
2025-06-30T15:12:12.6349989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.66,345.65
2025-06-30T15:12:12.7504196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.66,345.68
2025-06-30T15:12:12.8351463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.69,345.68
2025-06-30T15:12:12.9506603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.69,345.71
2025-06-30T15:12:13.0352502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.71,345.71
2025-06-30T15:12:13.1507269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.71,345.72
2025-06-30T15:12:13.2343380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.72,345.72
2025-06-30T15:12:13.3507496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.72,345.72
2025-06-30T15:12:13.4344408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.72,345.72
2025-06-30T15:12:13.5510401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.72,345.71
2025-06-30T15:12:13.6345713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.7,345.71
2025-06-30T15:12:13.7511306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.7,345.69
2025-06-30T15:12:13.8348260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.69,345.69
2025-06-30T15:12:13.9502475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.69,345.66
2025-06-30T15:12:14.0346525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.66,345.66
2025-06-30T15:12:14.1512061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.66,345.64
2025-06-30T15:12:14.2347534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.64,345.64
2025-06-30T15:12:14.3503850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.64,345.61
2025-06-30T15:12:14.4348464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.61,345.61
2025-06-30T15:12:14.5503638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.61,345.59
2025-06-30T15:12:14.6349607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.6,345.59
2025-06-30T15:12:14.7504565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.6,345.58
2025-06-30T15:12:14.8351171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.59,345.58
2025-06-30T15:12:14.9507793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.59,345.57
2025-06-30T15:12:15.0352121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.59,345.57
2025-06-30T15:12:15.1509111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.59,345.58
2025-06-30T15:12:15.2343664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.61,345.58
2025-06-30T15:12:15.3507656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.61,345.61
2025-06-30T15:12:15.4344237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.64,345.61
2025-06-30T15:12:15.5503694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.64,345.64
2025-06-30T15:12:15.6348342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.67,345.64
2025-06-30T15:12:15.7502789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.67,345.68
2025-06-30T15:12:15.8349830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.71,345.68
2025-06-30T15:12:15.9505467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.71,345.73
2025-06-30T15:12:16.0346001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.76,345.73
2025-06-30T15:12:16.1510762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.76,345.78
2025-06-30T15:12:16.2347232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.8,345.78
2025-06-30T15:12:16.3502588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.8,345.83
2025-06-30T15:12:16.4348918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.85,345.83
2025-06-30T15:12:16.5503057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.85,345.87
2025-06-30T15:12:16.6349614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.89,345.87
2025-06-30T15:12:16.7504830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.89,345.92
2025-06-30T15:12:16.8351788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.93,345.92
2025-06-30T15:12:16.9504283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.93,345.96
2025-06-30T15:12:17.0348582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.97,345.96
2025-06-30T15:12:17.1503382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.97,346
2025-06-30T15:12:17.2347831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346,346
2025-06-30T15:12:17.3503662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346,346.04
2025-06-30T15:12:17.4350762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.04,346.04
2025-06-30T15:12:17.5505636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.04,346.09
2025-06-30T15:12:17.6351290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.09,346.09
2025-06-30T15:12:17.7468625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.09,346.14
2025-06-30T15:12:17.8343205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.14,346.14
2025-06-30T15:12:17.9508541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.14,346.19
2025-06-30T15:12:18.0351679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.19,346.19
2025-06-30T15:12:18.1506626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.19,346.25
2025-06-30T15:12:18.2352936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.25,346.25
2025-06-30T15:12:18.3506726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.25,346.31
2025-06-30T15:12:18.4343225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.3,346.31
2025-06-30T15:12:18.5510029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.3,346.36
2025-06-30T15:12:18.6345438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.35,346.36
2025-06-30T15:12:18.7510381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.35,346.4
2025-06-30T15:12:18.8345935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.38,346.4
2025-06-30T15:12:18.9512642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.38,346.42
2025-06-30T15:12:19.0347082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.4,346.42
2025-06-30T15:12:19.1502752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.4,346.43
2025-06-30T15:12:19.2348429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.4,346.43
2025-06-30T15:12:19.3503510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.4,346.41
2025-06-30T15:12:19.4349774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.37,346.41
2025-06-30T15:12:19.5504415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.37,346.37
2025-06-30T15:12:19.6350660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.32,346.37
2025-06-30T15:12:19.7504688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.32,346.3
2025-06-30T15:12:19.8352047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.25,346.3
2025-06-30T15:12:19.9508181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.25,346.21
2025-06-30T15:12:20.0349705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.15,346.21
2025-06-30T15:12:20.1504527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.15,346.1
2025-06-30T15:12:20.2351076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.04,346.1
2025-06-30T15:12:20.3506095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.04,345.98
2025-06-30T15:12:20.4352236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.93,345.98
2025-06-30T15:12:20.5507093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,345.93,345.86
2025-06-30T15:12:20.6343220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.81,345.86
2025-06-30T15:12:20.7509581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.81,345.75
2025-06-30T15:12:20.8344377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.7,345.75
2025-06-30T15:12:20.9505982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.7,345.64
2025-06-30T15:12:21.0349957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.62,345.64
2025-06-30T15:12:21.1504470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.62,345.56
2025-06-30T15:12:21.2351403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.55,345.56
2025-06-30T15:12:21.3505626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.55,345.5
2025-06-30T15:12:21.4352680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.51,345.5
2025-06-30T15:12:21.5509182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.51,345.47
2025-06-30T15:12:21.6343981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.49,345.47
2025-06-30T15:12:21.7507807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.49,345.46
2025-06-30T15:12:21.8345109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.48,345.46
2025-06-30T15:12:21.9510498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.48,345.45
2025-06-30T15:12:22.0349600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.49,345.45
2025-06-30T15:12:22.1507420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.49,345.46
2025-06-30T15:12:22.2353121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.5,345.46
2025-06-30T15:12:22.3507550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.5,345.47
2025-06-30T15:12:22.4352907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.51,345.47
2025-06-30T15:12:22.5508012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.51,345.49
2025-06-30T15:12:22.6344042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.52,345.49
2025-06-30T15:12:22.7508508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.52,345.5
2025-06-30T15:12:22.8344963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.53,345.5
2025-06-30T15:12:22.9510527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.53,345.51
2025-06-30T15:12:23.0347044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.54,345.51
2025-06-30T15:12:23.1513296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.54,345.52
2025-06-30T15:12:23.2348034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.55,345.52
2025-06-30T15:12:23.3502393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.55,345.53
2025-06-30T15:12:23.4348571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.56,345.53
2025-06-30T15:12:23.5503833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.56,345.54
2025-06-30T15:12:23.6349947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.57,345.54
2025-06-30T15:12:23.7504024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.57,345.56
2025-06-30T15:12:23.8353123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.58,345.56
2025-06-30T15:12:23.9506669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.58,345.57
2025-06-30T15:12:24.0347556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.59,345.57
2025-06-30T15:12:24.1504608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.59,345.59
2025-06-30T15:12:24.2349307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.61,345.59
2025-06-30T15:12:24.3503692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.61,345.61
2025-06-30T15:12:24.4349867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.62,345.61
2025-06-30T15:12:24.5506573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.62,345.63
2025-06-30T15:12:24.6351029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.64,345.63
2025-06-30T15:12:24.7505266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.64,345.66
2025-06-30T15:12:24.8352275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.67,345.66
2025-06-30T15:12:24.9507700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.67,345.68
2025-06-30T15:12:25.0342717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.69,345.68
2025-06-30T15:12:25.1508404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.69,345.71
2025-06-30T15:12:25.2344174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.71,345.71
2025-06-30T15:12:25.3509729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.71,345.73
2025-06-30T15:12:25.4345395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.73,345.73
2025-06-30T15:12:25.5510641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.73,345.74
2025-06-30T15:12:25.6346524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.74,345.74
2025-06-30T15:12:25.7512728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.74,345.75
2025-06-30T15:12:25.8348710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.74,345.75
2025-06-30T15:12:25.9504971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.74,345.75
2025-06-30T15:12:26.0345077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.73,345.75
2025-06-30T15:12:26.1509425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.73,345.75
2025-06-30T15:12:26.2345463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.73,345.75
2025-06-30T15:12:26.3510126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.73,345.74
2025-06-30T15:12:26.4346673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.72,345.74
2025-06-30T15:12:26.5513345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.72,345.73
2025-06-30T15:12:26.6347474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.72,345.73
2025-06-30T15:12:26.7503086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.72,345.73
2025-06-30T15:12:26.8349290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.71,345.73
2025-06-30T15:12:26.9505291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.71,345.73
2025-06-30T15:12:27.0350192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.71,345.73
2025-06-30T15:12:27.1506660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.71,345.73
2025-06-30T15:12:27.2351760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.72,345.73
2025-06-30T15:12:27.3506297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.72,345.75
2025-06-30T15:12:27.4353168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.73,345.75
2025-06-30T15:12:27.5507629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.73,345.76
2025-06-30T15:12:27.6343721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.75,345.76
2025-06-30T15:12:27.7508898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.75,345.78
2025-06-30T15:12:27.8344935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.78,345.78
2025-06-30T15:12:27.9510308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.78,345.81
2025-06-30T15:12:28.0351039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.8,345.81
2025-06-30T15:12:28.1505607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.8,345.83
2025-06-30T15:12:28.2352212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.82,345.83
2025-06-30T15:12:28.3508112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.82,345.84
2025-06-30T15:12:28.4353427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.83,345.84
2025-06-30T15:12:28.5507984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.83,345.84
2025-06-30T15:12:28.6344954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.82,345.84
2025-06-30T15:12:28.7509036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.82,345.82
2025-06-30T15:12:28.8344981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.8,345.82
2025-06-30T15:12:28.9510614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.8,345.79
2025-06-30T15:12:29.0346782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.77,345.79
2025-06-30T15:12:29.1512128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.77,345.75
2025-06-30T15:12:29.2348243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.73,345.75
2025-06-30T15:12:29.3502284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.73,345.7
2025-06-30T15:12:29.4349308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.68,345.7
2025-06-30T15:12:29.5504012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.68,345.65
2025-06-30T15:12:29.6350057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.63,345.65
2025-06-30T15:12:29.7504693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.63,345.6
2025-06-30T15:12:29.8352035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.59,345.6
2025-06-30T15:12:29.9510513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.59,345.56
2025-06-30T15:12:30.0350821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.55,345.56
2025-06-30T15:12:30.1506888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.55,345.54
2025-06-30T15:12:30.2352267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.53,345.54
2025-06-30T15:12:30.3507464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.53,345.52
2025-06-30T15:12:30.4352824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.52,345.52
2025-06-30T15:12:30.5508066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.52,345.52
2025-06-30T15:12:30.6343780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.53,345.52
2025-06-30T15:12:30.7508086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.53,345.53
2025-06-30T15:12:30.8345822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.54,345.53
2025-06-30T15:12:30.9512279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.54,345.55
2025-06-30T15:12:31.0346828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.57,345.55
2025-06-30T15:12:31.1511719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.57,345.58
2025-06-30T15:12:31.2347342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.61,345.58
2025-06-30T15:12:31.3523933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.61,345.63
2025-06-30T15:12:31.4348376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.66,345.63
2025-06-30T15:12:31.5504065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.66,345.68
2025-06-30T15:12:31.6349953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.71,345.68
2025-06-30T15:12:31.7505105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.71,345.74
2025-06-30T15:12:31.8351741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.77,345.74
2025-06-30T15:12:31.9508198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.77,345.79
2025-06-30T15:12:32.0346759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.82,345.79
2025-06-30T15:12:32.1513509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.82,345.83
2025-06-30T15:12:32.2348040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.86,345.83
2025-06-30T15:12:32.3503026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.86,345.86
2025-06-30T15:12:32.4349474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.88,345.86
2025-06-30T15:12:32.5506001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.88,345.87
2025-06-30T15:12:32.6350384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.88,345.87
2025-06-30T15:12:32.7522840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.88,345.85
2025-06-30T15:12:32.8351562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.85,345.85
2025-06-30T15:12:32.9508522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.85,345.81
2025-06-30T15:12:33.0353082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.79,345.81
2025-06-30T15:12:33.1509927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.79,345.74
2025-06-30T15:12:33.2293433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.71,345.74
2025-06-30T15:12:33.3508521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.71,345.65
2025-06-30T15:12:33.4345527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.62,345.65
2025-06-30T15:12:33.5511749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,345.62,345.55
2025-06-30T15:12:33.6345244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.51,345.55
2025-06-30T15:12:33.7510170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,345.51,345.43
2025-06-30T15:12:33.8347166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.39,345.43
2025-06-30T15:12:33.9505125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,345.39,345.3
2025-06-30T15:12:34.0343921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.26,345.3
2025-06-30T15:12:34.1510884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,345.26,345.18
2025-06-30T15:12:34.2345415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.13,345.18
2025-06-30T15:12:34.3510955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,345.13,345.06
2025-06-30T15:12:34.4346367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.02,345.06
2025-06-30T15:12:34.5512282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,345.02,344.95
2025-06-30T15:12:34.6347074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.91,344.95
2025-06-30T15:12:34.7502072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.91,344.85
2025-06-30T15:12:34.8349089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.83,344.85
2025-06-30T15:12:34.9505775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.83,344.78
2025-06-30T15:12:35.0349579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.76,344.78
2025-06-30T15:12:35.1505501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.76,344.72
2025-06-30T15:12:35.2351110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.71,344.72
2025-06-30T15:12:35.3507324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.71,344.68
2025-06-30T15:12:35.4352923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.67,344.68
2025-06-30T15:12:35.5508161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.67,344.66
2025-06-30T15:12:35.6343247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.65,344.66
2025-06-30T15:12:35.7508916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.65,344.65
2025-06-30T15:12:35.8344490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.66,344.65
2025-06-30T15:12:35.9509552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.66,344.67
2025-06-30T15:12:36.0352477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.69,344.67
2025-06-30T15:12:36.1506351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.69,344.71
2025-06-30T15:12:36.2353110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.74,344.71
2025-06-30T15:12:36.3507832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.74,344.78
2025-06-30T15:12:36.4342352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.82,344.78
2025-06-30T15:12:36.5508687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.82,344.88
2025-06-30T15:12:36.6344725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.92,344.88
2025-06-30T15:12:36.7508899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.92,345
2025-06-30T15:12:36.8346052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.05,345
2025-06-30T15:12:36.9513085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,345.05,345.14
2025-06-30T15:12:37.0347262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.19,345.14
2025-06-30T15:12:37.1502090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,345.19,345.29
2025-06-30T15:12:37.2348759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.35,345.29
2025-06-30T15:12:37.3503093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,345.35,345.44
2025-06-30T15:12:37.4349351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.5,345.44
2025-06-30T15:12:37.5504164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,345.5,345.58
2025-06-30T15:12:37.6350173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.63,345.58
2025-06-30T15:12:37.7504937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,345.63,345.71
2025-06-30T15:12:37.8352683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.74,345.71
2025-06-30T15:12:37.9507156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.74,345.81
2025-06-30T15:12:38.0346668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.83,345.81
2025-06-30T15:12:38.1503451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.83,345.89
2025-06-30T15:12:38.2347890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.9,345.89
2025-06-30T15:12:38.3503711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.9,345.94
2025-06-30T15:12:38.4349398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.94,345.94
2025-06-30T15:12:38.5505547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.94,345.96
2025-06-30T15:12:38.6350118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.95,345.96
2025-06-30T15:12:38.7507171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.95,345.96
2025-06-30T15:12:38.8351499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.94,345.96
2025-06-30T15:12:38.9507703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.94,345.94
2025-06-30T15:12:39.0353612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.9,345.94
2025-06-30T15:12:39.1509722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.9,345.89
2025-06-30T15:12:39.2343659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.84,345.89
2025-06-30T15:12:39.3509476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.84,345.82
2025-06-30T15:12:39.4344864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.77,345.82
2025-06-30T15:12:39.5510238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.77,345.73
2025-06-30T15:12:39.6345333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.68,345.73
2025-06-30T15:12:39.7510475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.68,345.64
2025-06-30T15:12:39.8348020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.59,345.64
2025-06-30T15:12:39.9503852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.59,345.55
2025-06-30T15:12:40.0343276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.49,345.55
2025-06-30T15:12:40.1508144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.49,345.45
2025-06-30T15:12:40.2344678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.39,345.45
2025-06-30T15:12:40.3509932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.39,345.35
2025-06-30T15:12:40.4346181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.3,345.35
2025-06-30T15:12:40.5510909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.3,345.27
2025-06-30T15:12:40.6347203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.22,345.27
2025-06-30T15:12:40.7453751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.22,345.19
2025-06-30T15:12:40.8348760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.15,345.19
2025-06-30T15:12:40.9505221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.15,345.12
2025-06-30T15:12:41.0349205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.09,345.12
2025-06-30T15:12:41.1504824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.09,345.07
2025-06-30T15:12:41.2343543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.04,345.07
2025-06-30T15:12:41.3508530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.04,345.02
2025-06-30T15:12:41.4345266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345,345.02
2025-06-30T15:12:41.5509535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345,344.98
2025-06-30T15:12:41.6345838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.97,344.98
2025-06-30T15:12:41.7510290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.97,344.95
2025-06-30T15:12:41.8346863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.94,344.95
2025-06-30T15:12:41.9512137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.94,344.93
2025-06-30T15:12:42.0344373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.92,344.93
2025-06-30T15:12:42.1511006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.92,344.91
2025-06-30T15:12:42.2345531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.9,344.91
2025-06-30T15:12:42.3511264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.9,344.88
2025-06-30T15:12:42.4346689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.88,344.88
2025-06-30T15:12:42.5512659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.88,344.85
2025-06-30T15:12:42.6347378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.85,344.85
2025-06-30T15:12:42.7510441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.85,344.82
2025-06-30T15:12:42.8347040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.81,344.82
2025-06-30T15:12:42.9502473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.81,344.77
2025-06-30T15:12:43.0296164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.75,344.77
2025-06-30T15:12:43.1502752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.75,344.7
2025-06-30T15:12:43.2349872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.69,344.7
2025-06-30T15:12:43.3503975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.69,344.63
2025-06-30T15:12:43.4350419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.62,344.63
2025-06-30T15:12:43.5506957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,344.62,344.55
2025-06-30T15:12:43.6352043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.54,344.55
2025-06-30T15:12:43.7506520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,344.54,344.47
2025-06-30T15:12:43.8354193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.46,344.47
2025-06-30T15:12:43.9509010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,344.46,344.39
2025-06-30T15:12:44.0348981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.38,344.39
2025-06-30T15:12:44.1504123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.38,344.32
2025-06-30T15:12:44.2350474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.32,344.32
2025-06-30T15:12:44.3506493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.32,344.26
2025-06-30T15:12:44.4351040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.26,344.26
2025-06-30T15:12:44.5506437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.26,344.22
2025-06-30T15:12:44.6352951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.23,344.22
2025-06-30T15:12:44.7507668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.23,344.2
2025-06-30T15:12:44.8345188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.22,344.2
2025-06-30T15:12:44.9510266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.22,344.2
2025-06-30T15:12:45.0345035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.22,344.2
2025-06-30T15:12:45.1512046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.22,344.22
2025-06-30T15:12:45.2346106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.24,344.22
2025-06-30T15:12:45.3512506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.24,344.26
2025-06-30T15:12:45.4347789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.29,344.26
2025-06-30T15:12:45.5502211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.29,344.31
2025-06-30T15:12:45.6347773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.34,344.31
2025-06-30T15:12:45.7502455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.34,344.38
2025-06-30T15:12:45.8349548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.41,344.38
2025-06-30T15:12:45.9506273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.41,344.46
2025-06-30T15:12:46.0345477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.49,344.46
2025-06-30T15:12:46.1510214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.49,344.55
2025-06-30T15:12:46.2346652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.58,344.55
2025-06-30T15:12:46.3511078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.58,344.63
2025-06-30T15:12:46.4347966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.66,344.63
2025-06-30T15:12:46.5502693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.66,344.71
2025-06-30T15:12:46.6348770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.73,344.71
2025-06-30T15:12:46.7503940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.73,344.78
2025-06-30T15:12:46.8350964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.79,344.78
2025-06-30T15:12:46.9505833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.79,344.84
2025-06-30T15:12:47.0351961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.85,344.84
2025-06-30T15:12:47.1506654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.85,344.89
2025-06-30T15:12:47.2299094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.89,344.89
2025-06-30T15:12:47.3507345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.89,344.92
2025-06-30T15:12:47.4343233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.91,344.92
2025-06-30T15:12:47.5508267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.91,344.95
2025-06-30T15:12:47.6344736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.93,344.95
2025-06-30T15:12:47.7508810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.93,344.96
2025-06-30T15:12:47.8347203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.94,344.96
2025-06-30T15:12:47.9512455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.94,344.97
2025-06-30T15:12:48.0352092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.95,344.97
2025-06-30T15:12:48.1564839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.95,344.98
2025-06-30T15:12:48.2343051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.97,344.98
2025-06-30T15:12:48.3507592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.97,344.99
2025-06-30T15:12:48.4345431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.98,344.99
2025-06-30T15:12:48.5509740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.98,345
2025-06-30T15:12:48.6345971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345,345
2025-06-30T15:12:48.7510928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345,345.02
2025-06-30T15:12:48.8347168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.02,345.02
2025-06-30T15:12:48.9503518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.02,345.05
2025-06-30T15:12:49.0348031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.05,345.05
2025-06-30T15:12:49.1503260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.05,345.07
2025-06-30T15:12:49.2350308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.07,345.07
2025-06-30T15:12:49.3504452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.07,345.1
2025-06-30T15:12:49.4350804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.1,345.1
2025-06-30T15:12:49.5506711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.1,345.12
2025-06-30T15:12:49.6351828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.12,345.12
2025-06-30T15:12:49.7508237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.12,345.13
2025-06-30T15:12:49.8343832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.14,345.13
2025-06-30T15:12:49.9509417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.14,345.15
2025-06-30T15:12:50.0350709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.15,345.15
2025-06-30T15:12:50.1505325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.15,345.16
2025-06-30T15:12:50.2350317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.17,345.16
2025-06-30T15:12:50.3506077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.17,345.18
2025-06-30T15:12:50.4350796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.18,345.18
2025-06-30T15:12:50.5506099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.18,345.19
2025-06-30T15:12:50.6352188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.2,345.19
2025-06-30T15:12:50.7507605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.2,345.2
2025-06-30T15:12:50.8344085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.21,345.2
2025-06-30T15:12:50.9508886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.21,345.22
2025-06-30T15:12:51.0345206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.22,345.22
2025-06-30T15:12:51.1511272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.22,345.23
2025-06-30T15:12:51.2346345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.23,345.23
2025-06-30T15:12:51.3511027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.23,345.23
2025-06-30T15:12:51.4347135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.24,345.23
2025-06-30T15:12:51.5501260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.24,345.24
2025-06-30T15:12:51.6348037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.25,345.24
2025-06-30T15:12:51.7503198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.25,345.24
2025-06-30T15:12:51.8349226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.24,345.24
2025-06-30T15:12:51.9504554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.24,345.23
2025-06-30T15:12:52.0346256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.23,345.23
2025-06-30T15:12:52.1513395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.23,345.21
2025-06-30T15:12:52.2347851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.21,345.21
2025-06-30T15:12:52.3503131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.21,345.19
2025-06-30T15:12:52.4348641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.19,345.19
2025-06-30T15:12:52.5503648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.19,345.17
2025-06-30T15:12:52.6349574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.17,345.17
2025-06-30T15:12:52.7546184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.17,345.14
2025-06-30T15:12:52.8351719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.14,345.14
2025-06-30T15:12:52.9502279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.14,345.11
2025-06-30T15:12:53.0348925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.1,345.11
2025-06-30T15:12:53.1503322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.1,345.07
2025-06-30T15:12:53.2349387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.06,345.07
2025-06-30T15:12:53.3504653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.06,345.03
2025-06-30T15:12:53.4350943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.02,345.03
2025-06-30T15:12:53.5509543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.02,344.99
2025-06-30T15:12:53.6344606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.98,344.99
2025-06-30T15:12:53.7510873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.98,344.95
2025-06-30T15:12:53.8345434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.95,344.95
2025-06-30T15:12:53.9505029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.95,344.92
2025-06-30T15:12:54.0344097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.91,344.92
2025-06-30T15:12:54.1511776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.91,344.89
2025-06-30T15:12:54.2345239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.88,344.89
2025-06-30T15:12:54.3511374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.88,344.85
2025-06-30T15:12:54.4346561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.85,344.85
2025-06-30T15:12:54.5511878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.85,344.82
2025-06-30T15:12:54.6347416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.81,344.82
2025-06-30T15:12:54.7503343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.81,344.77
2025-06-30T15:12:54.8349111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.76,344.77
2025-06-30T15:12:54.9504622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.76,344.73
2025-06-30T15:12:55.0350177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.71,344.73
2025-06-30T15:12:55.1507049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.71,344.68
2025-06-30T15:12:55.2351983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.66,344.68
2025-06-30T15:12:55.3505620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.66,344.62
2025-06-30T15:12:55.4353517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.61,344.62
2025-06-30T15:12:55.5508938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.61,344.57
2025-06-30T15:12:55.6343876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.56,344.57
2025-06-30T15:12:55.7509075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.56,344.52
2025-06-30T15:12:55.8345753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.51,344.52
2025-06-30T15:12:55.9511018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.51,344.48
2025-06-30T15:12:56.0350235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.47,344.48
2025-06-30T15:12:56.1504958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.47,344.44
2025-06-30T15:12:56.2351069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.44,344.44
2025-06-30T15:12:56.3506099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.44,344.42
2025-06-30T15:12:56.4352551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.41,344.42
2025-06-30T15:12:56.5513828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.41,344.41
2025-06-30T15:12:56.6347841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.41,344.41
2025-06-30T15:12:56.7502938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.41,344.42
2025-06-30T15:12:56.8349767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.42,344.42
2025-06-30T15:12:56.9504717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.42,344.44
2025-06-30T15:12:57.0350607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.46,344.44
2025-06-30T15:12:57.1505438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.46,344.49
2025-06-30T15:12:57.2351588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.52,344.49
2025-06-30T15:12:57.3506466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.52,344.57
2025-06-30T15:12:57.4354046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.6,344.57
2025-06-30T15:12:57.5507809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.6,344.67
2025-06-30T15:12:57.6344150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.71,344.67
2025-06-30T15:12:57.7509504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,344.71,344.8
2025-06-30T15:12:57.8345803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.85,344.8
2025-06-30T15:12:57.9512567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,344.85,344.95
2025-06-30T15:12:58.0351695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,345.02,344.95
2025-06-30T15:12:58.1507594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,345.02,345.13
2025-06-30T15:12:58.2353957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,345.2,345.13
2025-06-30T15:12:58.3534357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,345.2,345.33
2025-06-30T15:12:58.4344227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,345.4,345.33
2025-06-30T15:12:58.5508700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,345.4,345.53
2025-06-30T15:12:58.6344672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,345.61,345.53
2025-06-30T15:12:58.7509744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,345.61,345.74
2025-06-30T15:12:58.8346201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,345.81,345.74
2025-06-30T15:12:58.9513355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,345.81,345.94
2025-06-30T15:12:59.0347351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346,345.94
2025-06-30T15:12:59.1502382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,346,346.12
2025-06-30T15:12:59.2348295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.17,346.12
2025-06-30T15:12:59.3502765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,346.17,346.27
2025-06-30T15:12:59.4349383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.31,346.27
2025-06-30T15:12:59.5505730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.31,346.4
2025-06-30T15:12:59.6350951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.43,346.4
2025-06-30T15:12:59.7506798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.43,346.49
2025-06-30T15:12:59.8352685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.51,346.49
2025-06-30T15:12:59.9507610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.51,346.55
2025-06-30T15:13:00.0350024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.55,346.55
2025-06-30T15:13:00.1503637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.55,346.58
2025-06-30T15:13:00.2350326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.57,346.58
2025-06-30T15:13:00.3504831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.57,346.58
2025-06-30T15:13:00.4351570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.55,346.58
2025-06-30T15:13:00.5507397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.55,346.54
2025-06-30T15:13:00.6352548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.52,346.54
2025-06-30T15:13:00.7505205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.52,346.49
2025-06-30T15:13:00.8345184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.46,346.49
2025-06-30T15:13:00.9509110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.46,346.43
2025-06-30T15:13:01.0347143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.39,346.43
2025-06-30T15:13:01.1510338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.39,346.35
2025-06-30T15:13:01.2345979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.32,346.35
2025-06-30T15:13:01.3526163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.32,346.27
2025-06-30T15:13:01.4347658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.24,346.27
2025-06-30T15:13:01.5502123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.24,346.19
2025-06-30T15:13:01.6348585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.16,346.19
2025-06-30T15:13:01.7505167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.16,346.11
2025-06-30T15:13:01.8349946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.08,346.11
2025-06-30T15:13:01.9505091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.08,346.03
2025-06-30T15:13:02.0344880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346,346.03
2025-06-30T15:13:02.1511372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346,345.95
2025-06-30T15:13:02.2346409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.92,345.95
2025-06-30T15:13:02.3510573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.92,345.87
2025-06-30T15:13:02.4347324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.84,345.87
2025-06-30T15:13:02.5503918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.84,345.79
2025-06-30T15:13:02.6349091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.76,345.79
2025-06-30T15:13:02.7504204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.76,345.71
2025-06-30T15:13:02.8350556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.67,345.71
2025-06-30T15:13:02.9507207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.67,345.62
2025-06-30T15:13:03.0351634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.58,345.62
2025-06-30T15:13:03.1506744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.58,345.53
2025-06-30T15:13:03.2352491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.49,345.53
2025-06-30T15:13:03.3508829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.49,345.43
2025-06-30T15:13:03.4343548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.38,345.43
2025-06-30T15:13:03.5508770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.38,345.32
2025-06-30T15:13:03.6344826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.27,345.32
2025-06-30T15:13:03.7511475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,345.27,345.2
2025-06-30T15:13:03.8346099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.15,345.2
2025-06-30T15:13:03.9510618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,345.15,345.08
2025-06-30T15:13:04.0352305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.03,345.08
2025-06-30T15:13:04.1509020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,345.03,344.95
2025-06-30T15:13:04.2343427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.9,344.95
2025-06-30T15:13:04.3508215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,344.9,344.83
2025-06-30T15:13:04.4344189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.78,344.83
2025-06-30T15:13:04.5511217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,344.78,344.7
2025-06-30T15:13:04.6345707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.66,344.7
2025-06-30T15:13:04.7510542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,344.66,344.59
2025-06-30T15:13:04.8345967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.55,344.59
2025-06-30T15:13:04.9514344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.55,344.49
2025-06-30T15:13:05.0348300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.46,344.49
2025-06-30T15:13:05.1503537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.46,344.41
2025-06-30T15:13:05.2349104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.39,344.41
2025-06-30T15:13:05.3503681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.39,344.36
2025-06-30T15:13:05.4350607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.35,344.36
2025-06-30T15:13:05.5504027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.35,344.32
2025-06-30T15:13:05.6351063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.32,344.32
2025-06-30T15:13:05.7506686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.32,344.3
2025-06-30T15:13:05.8353145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.31,344.3
2025-06-30T15:13:05.9507797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.31,344.3
2025-06-30T15:13:06.0349776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.32,344.3
2025-06-30T15:13:06.1504470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.32,344.32
2025-06-30T15:13:06.2350972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.34,344.32
2025-06-30T15:13:06.3506467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.34,344.34
2025-06-30T15:13:06.4352085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.37,344.34
2025-06-30T15:13:06.5506085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.37,344.38
2025-06-30T15:13:06.6342713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.41,344.38
2025-06-30T15:13:06.7509266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.41,344.42
2025-06-30T15:13:06.8310979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.45,344.42
2025-06-30T15:13:06.9511265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.45,344.47
2025-06-30T15:13:07.0345518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.5,344.47
2025-06-30T15:13:07.1512055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.5,344.53
2025-06-30T15:13:07.2350169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.56,344.53
2025-06-30T15:13:07.3505979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.56,344.59
2025-06-30T15:13:07.4351319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.63,344.59
2025-06-30T15:13:07.5506803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.63,344.67
2025-06-30T15:13:07.6352590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.71,344.67
2025-06-30T15:13:07.7467551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.71,344.76
2025-06-30T15:13:07.8344242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.8,344.76
2025-06-30T15:13:07.9509158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.8,344.86
2025-06-30T15:13:08.0352877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.91,344.86
2025-06-30T15:13:08.1507787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.91,344.99
2025-06-30T15:13:08.2352431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.05,344.99
2025-06-30T15:13:08.3506637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,345.05,345.14
2025-06-30T15:13:08.4343272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.2,345.14
2025-06-30T15:13:08.5508283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,345.2,345.3
2025-06-30T15:13:08.6344630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,345.38,345.3
2025-06-30T15:13:08.7511089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,345.38,345.48
2025-06-30T15:13:08.8346139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,345.56,345.48
2025-06-30T15:13:08.9511348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,345.56,345.67
2025-06-30T15:13:09.0346482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,345.74,345.67
2025-06-30T15:13:09.1544582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,345.74,345.86
2025-06-30T15:13:09.2348189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,345.93,345.86
2025-06-30T15:13:09.3502644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,345.93,346.04
2025-06-30T15:13:09.4349079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.1,346.04
2025-06-30T15:13:09.5508804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,346.1,346.21
2025-06-30T15:13:09.6344930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.26,346.21
2025-06-30T15:13:09.7509050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.26,346.35
2025-06-30T15:13:09.8345725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.4,346.35
2025-06-30T15:13:09.9511470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.4,346.47
2025-06-30T15:13:10.0344302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.49,346.47
2025-06-30T15:13:10.1509901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.49,346.54
2025-06-30T15:13:10.2345049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.55,346.54
2025-06-30T15:13:10.3509816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.55,346.57
2025-06-30T15:13:10.4345464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.55,346.57
2025-06-30T15:13:10.5512712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.55,346.55
2025-06-30T15:13:10.6347116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.52,346.55
2025-06-30T15:13:10.7511759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.52,346.48
2025-06-30T15:13:10.8348716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.44,346.48
2025-06-30T15:13:10.9505361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.44,346.38
2025-06-30T15:13:11.0349897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.32,346.38
2025-06-30T15:13:11.1505337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346.32,346.25
2025-06-30T15:13:11.2350848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.17,346.25
2025-06-30T15:13:11.3506066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,346.17,346.08
2025-06-30T15:13:11.4351689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346,346.08
2025-06-30T15:13:11.5507039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,346,345.89
2025-06-30T15:13:11.6352657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,345.81,345.89
2025-06-30T15:13:11.7508796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,345.81,345.7
2025-06-30T15:13:11.8347061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,345.61,345.7
2025-06-30T15:13:11.9510602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,345.61,345.5
2025-06-30T15:13:12.0352528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,345.41,345.5
2025-06-30T15:13:12.1507883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,345.41,345.3
2025-06-30T15:13:12.2343750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,345.22,345.3
2025-06-30T15:13:12.3508964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,345.22,345.11
2025-06-30T15:13:12.4345304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,345.03,345.11
2025-06-30T15:13:12.5511731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,345.03,344.93
2025-06-30T15:13:12.6345733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.87,344.93
2025-06-30T15:13:12.7512517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,344.87,344.78
2025-06-30T15:13:12.8347432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.72,344.78
2025-06-30T15:13:12.9503844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,344.72,344.64
2025-06-30T15:13:13.0347877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.59,344.64
2025-06-30T15:13:13.1505298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,344.59,344.52
2025-06-30T15:13:13.2349707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.48,344.52
2025-06-30T15:13:13.3504470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.48,344.42
2025-06-30T15:13:13.4350687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.39,344.42
2025-06-30T15:13:13.5507350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.39,344.34
2025-06-30T15:13:13.6351697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.31,344.34
2025-06-30T15:13:13.7507415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.31,344.27
2025-06-30T15:13:13.8344561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.25,344.27
2025-06-30T15:13:13.9510004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.25,344.22
2025-06-30T15:13:14.0350052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.2,344.22
2025-06-30T15:13:14.1504949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.2,344.17
2025-06-30T15:13:14.2351770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.16,344.17
2025-06-30T15:13:14.3506360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.16,344.14
2025-06-30T15:13:14.4352138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.12,344.14
2025-06-30T15:13:14.5507902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.12,344.11
2025-06-30T15:13:14.6341328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.11,344.11
2025-06-30T15:13:14.7473307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.11,344.1
2025-06-30T15:13:14.8344836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.1,344.1
2025-06-30T15:13:14.9509710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.1,344.11
2025-06-30T15:13:15.0350530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.11,344.11
2025-06-30T15:13:15.1505091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.11,344.12
2025-06-30T15:13:15.2351281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.13,344.12
2025-06-30T15:13:15.3534447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.13,344.16
2025-06-30T15:13:15.4351682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.17,344.16
2025-06-30T15:13:15.5508326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.17,344.21
2025-06-30T15:13:15.6343778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.23,344.21
2025-06-30T15:13:15.7508606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.23,344.29
2025-06-30T15:13:15.8344939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.32,344.29
2025-06-30T15:13:15.9509983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.32,344.38
2025-06-30T15:13:16.0349934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.41,344.38
2025-06-30T15:13:16.1509014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.41,344.48
2025-06-30T15:13:16.2345874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.52,344.48
2025-06-30T15:13:16.3510888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.52,344.6
2025-06-30T15:13:16.4346697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.64,344.6
2025-06-30T15:13:16.5511845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.64,344.72
2025-06-30T15:13:16.6347929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.76,344.72
2025-06-30T15:13:16.7502506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.76,344.83
2025-06-30T15:13:16.8348909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.88,344.83
2025-06-30T15:13:16.9505961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.88,344.95
2025-06-30T15:13:17.0350089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.99,344.95
2025-06-30T15:13:17.1504850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.99,345.05
2025-06-30T15:13:17.2351201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.09,345.05
2025-06-30T15:13:17.3505997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.09,345.15
2025-06-30T15:13:17.4352458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.18,345.15
2025-06-30T15:13:17.5508861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.18,345.23
2025-06-30T15:13:17.6296634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.25,345.23
2025-06-30T15:13:17.7510265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.25,345.29
2025-06-30T15:13:17.8345185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.31,345.29
2025-06-30T15:13:17.9509771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.31,345.33
2025-06-30T15:13:18.0352021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.35,345.33
2025-06-30T15:13:18.1507567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.35,345.36
2025-06-30T15:13:18.2352755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.37,345.36
2025-06-30T15:13:18.3507964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.37,345.37
2025-06-30T15:13:18.4344024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.38,345.37
2025-06-30T15:13:18.5510303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.38,345.37
2025-06-30T15:13:18.6344580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.37,345.37
2025-06-30T15:13:18.7509892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.37,345.35
2025-06-30T15:13:18.8346023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.34,345.35
2025-06-30T15:13:18.9512101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.34,345.31
2025-06-30T15:13:19.0352431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.3,345.31
2025-06-30T15:13:19.1507946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.3,345.26
2025-06-30T15:13:19.2353501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.25,345.26
2025-06-30T15:13:19.3508416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.25,345.2
2025-06-30T15:13:19.4344378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.2,345.2
2025-06-30T15:13:19.5510699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.2,345.14
2025-06-30T15:13:19.6345325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.14,345.14
2025-06-30T15:13:19.7511311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.14,345.09
2025-06-30T15:13:19.8346389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.08,345.09
2025-06-30T15:13:19.9512142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.08,345.04
2025-06-30T15:13:20.0351501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.04,345.04
2025-06-30T15:13:20.1508013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.04,345
2025-06-30T15:13:20.2352756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345,345
2025-06-30T15:13:20.3508327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345,344.96
2025-06-30T15:13:20.4343750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.97,344.96
2025-06-30T15:13:20.5508879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.97,344.94
2025-06-30T15:13:20.6344777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.95,344.94
2025-06-30T15:13:20.7508682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.95,344.92
2025-06-30T15:13:20.8346045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.93,344.92
2025-06-30T15:13:20.9511974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.93,344.91
2025-06-30T15:13:21.0347327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.91,344.91
2025-06-30T15:13:21.1502751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.91,344.9
2025-06-30T15:13:21.2348768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.9,344.9
2025-06-30T15:13:21.3503523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.9,344.89
2025-06-30T15:13:21.4349301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.89,344.89
2025-06-30T15:13:21.5505527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.89,344.88
2025-06-30T15:13:21.6350562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.89,344.88
2025-06-30T15:13:21.7505879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.89,344.89
2025-06-30T15:13:21.8352400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.9,344.89
2025-06-30T15:13:21.9506261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.9,344.91
2025-06-30T15:13:22.0348976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.91,344.91
2025-06-30T15:13:22.1503025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.91,344.94
2025-06-30T15:13:22.2350274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.94,344.94
2025-06-30T15:13:22.3503962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.94,344.97
2025-06-30T15:13:22.4350367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.98,344.97
2025-06-30T15:13:22.5505130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.98,345.02
2025-06-30T15:13:22.6351251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.03,345.02
2025-06-30T15:13:22.7563438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.03,345.07
2025-06-30T15:13:22.8353023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.08,345.07
2025-06-30T15:13:22.9508029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.08,345.12
2025-06-30T15:13:23.0344825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.13,345.12
2025-06-30T15:13:23.1509938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.13,345.17
2025-06-30T15:13:23.2345006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.17,345.17
2025-06-30T15:13:23.3509408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.17,345.22
2025-06-30T15:13:23.4346159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.22,345.22
2025-06-30T15:13:23.5511235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.22,345.26
2025-06-30T15:13:23.6346674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.26,345.26
2025-06-30T15:13:23.7501721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.26,345.3
2025-06-30T15:13:23.8348580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.3,345.3
2025-06-30T15:13:23.9505776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.3,345.34
2025-06-30T15:13:24.0352715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.34,345.34
2025-06-30T15:13:24.1508102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.34,345.39
2025-06-30T15:13:24.2343968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.39,345.39
2025-06-30T15:13:24.3508232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.39,345.44
2025-06-30T15:13:24.4345255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.44,345.44
2025-06-30T15:13:24.5510227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.44,345.5
2025-06-30T15:13:24.6346145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.5,345.5
2025-06-30T15:13:24.7513361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.5,345.56
2025-06-30T15:13:24.8347401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.56,345.56
2025-06-30T15:13:24.9507402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.56,345.61
2025-06-30T15:13:25.0343439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.62,345.61
2025-06-30T15:13:25.1508498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.62,345.67
2025-06-30T15:13:25.2344438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.68,345.67
2025-06-30T15:13:25.3510033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.68,345.72
2025-06-30T15:13:25.4345586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.72,345.72
2025-06-30T15:13:25.5510528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.72,345.76
2025-06-30T15:13:25.6346545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.76,345.76
2025-06-30T15:13:25.7511096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.76,345.78
2025-06-30T15:13:25.8348545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.78,345.78
2025-06-30T15:13:25.9504443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.78,345.79
2025-06-30T15:13:26.0343634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.78,345.79
2025-06-30T15:13:26.1510214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.78,345.79
2025-06-30T15:13:26.2347047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.78,345.79
2025-06-30T15:13:26.3510058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.78,345.78
2025-06-30T15:13:26.4346596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.77,345.78
2025-06-30T15:13:26.5511952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.77,345.76
2025-06-30T15:13:26.6347617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.75,345.76
2025-06-30T15:13:26.7503633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.75,345.74
2025-06-30T15:13:26.8349184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.73,345.74
2025-06-30T15:13:26.9504167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.73,345.72
2025-06-30T15:13:27.0299363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.71,345.72
2025-06-30T15:13:27.1505037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.71,345.7
2025-06-30T15:13:27.2349981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.7,345.7
2025-06-30T15:13:27.3506156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.7,345.7
2025-06-30T15:13:27.4352708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.71,345.7
2025-06-30T15:13:27.5509218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.71,345.71
2025-06-30T15:13:27.6343418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.72,345.71
2025-06-30T15:13:27.7510712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.72,345.73
2025-06-30T15:13:27.8345127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.76,345.73
2025-06-30T15:13:27.9511742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.76,345.77
2025-06-30T15:13:28.0346589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.8,345.77
2025-06-30T15:13:28.1506141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.8,345.83
2025-06-30T15:13:28.2352102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.86,345.83
2025-06-30T15:13:28.3507419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.86,345.9
2025-06-30T15:13:28.4343123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.94,345.9
2025-06-30T15:13:28.5508275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.94,345.97
2025-06-30T15:13:28.6345009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.01,345.97
2025-06-30T15:13:28.7508143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.01,346.05
2025-06-30T15:13:28.8345633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.09,346.05
2025-06-30T15:13:28.9512300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.09,346.12
2025-06-30T15:13:29.0347170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.15,346.12
2025-06-30T15:13:29.1513601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.15,346.18
2025-06-30T15:13:29.2347621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.21,346.18
2025-06-30T15:13:29.3503234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.21,346.23
2025-06-30T15:13:29.4348972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.25,346.23
2025-06-30T15:13:29.5503970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.25,346.25
2025-06-30T15:13:29.6350704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.26,346.25
2025-06-30T15:13:29.7506006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.26,346.26
2025-06-30T15:13:29.8351429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.26,346.26
2025-06-30T15:13:29.9508582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.26,346.24
2025-06-30T15:13:30.0353652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.24,346.24
2025-06-30T15:13:30.1504572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.24,346.21
2025-06-30T15:13:30.2350686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.2,346.21
2025-06-30T15:13:30.3536891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.2,346.16
2025-06-30T15:13:30.4350938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.15,346.16
2025-06-30T15:13:30.5506376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.15,346.11
2025-06-30T15:13:30.6352330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.09,346.11
2025-06-30T15:13:30.7546076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.09,346.05
2025-06-30T15:13:30.8344335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.03,346.05
2025-06-30T15:13:30.9510683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.03,345.99
2025-06-30T15:13:31.0344870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.98,345.99
2025-06-30T15:13:31.1509292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.98,345.95
2025-06-30T15:13:31.2346087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.94,345.95
2025-06-30T15:13:31.3511876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.94,345.91
2025-06-30T15:13:31.4347385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.9,345.91
2025-06-30T15:13:31.5504048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.9,345.89
2025-06-30T15:13:31.6348456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.89,345.89
2025-06-30T15:13:31.7503741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.89,345.89
2025-06-30T15:13:31.8349994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.89,345.89
2025-06-30T15:13:31.9506203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.89,345.9
2025-06-30T15:13:32.0351975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.92,345.9
2025-06-30T15:13:32.1509879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.92,345.93
2025-06-30T15:13:32.2345827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.95,345.93
2025-06-30T15:13:32.3510236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.95,345.98
2025-06-30T15:13:32.4346654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.01,345.98
2025-06-30T15:13:32.5502148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.01,346.05
2025-06-30T15:13:32.6345647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.08,346.05
2025-06-30T15:13:32.7504261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.08,346.13
2025-06-30T15:13:32.8349311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.16,346.13
2025-06-30T15:13:32.9505048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.16,346.22
2025-06-30T15:13:33.0350879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.26,346.22
2025-06-30T15:13:33.1504469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.26,346.32
2025-06-30T15:13:33.2351915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.36,346.32
2025-06-30T15:13:33.3506455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.36,346.44
2025-06-30T15:13:33.4352894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.48,346.44
2025-06-30T15:13:33.5509652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.48,346.56
2025-06-30T15:13:33.6344005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.59,346.56
2025-06-30T15:13:33.7509468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.59,346.67
2025-06-30T15:13:33.8345569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.7,346.67
2025-06-30T15:13:33.9511776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.7,346.77
2025-06-30T15:13:34.0346393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.8,346.77
2025-06-30T15:13:34.1503386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.8,346.86
2025-06-30T15:13:34.2349932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.88,346.86
2025-06-30T15:13:34.3505121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.88,346.93
2025-06-30T15:13:34.4350372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.93,346.93
2025-06-30T15:13:34.5507443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.93,346.97
2025-06-30T15:13:34.6351961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.97,346.97
2025-06-30T15:13:34.7506950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.97,347
2025-06-30T15:13:34.8344004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.98,347
2025-06-30T15:13:34.9508970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.98,347
2025-06-30T15:13:35.0344762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.97,347
2025-06-30T15:13:35.1509477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.97,346.98
2025-06-30T15:13:35.2345502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.95,346.98
2025-06-30T15:13:35.3510822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.95,346.94
2025-06-30T15:13:35.4346027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.9,346.94
2025-06-30T15:13:35.5511301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.9,346.89
2025-06-30T15:13:35.6347969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.84,346.89
2025-06-30T15:13:35.7503505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.84,346.82
2025-06-30T15:13:35.8350057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.78,346.82
2025-06-30T15:13:35.9505543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.78,346.75
2025-06-30T15:13:36.0349954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.7,346.75
2025-06-30T15:13:36.1513185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.7,346.66
2025-06-30T15:13:36.2347554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.62,346.66
2025-06-30T15:13:36.3504368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.62,346.58
2025-06-30T15:13:36.4348329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.54,346.58
2025-06-30T15:13:36.5505204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.54,346.49
2025-06-30T15:13:36.6349646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.46,346.49
2025-06-30T15:13:36.7450566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.46,346.42
2025-06-30T15:13:36.8351169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.39,346.42
2025-06-30T15:13:36.9507311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.39,346.36
2025-06-30T15:13:37.0352819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.34,346.36
2025-06-30T15:13:37.1569319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.34,346.32
2025-06-30T15:13:37.2343336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.31,346.32
2025-06-30T15:13:37.3508018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.31,346.3
2025-06-30T15:13:37.4344683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.3,346.3
2025-06-30T15:13:37.5509551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.3,346.3
2025-06-30T15:13:37.6347773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.32,346.3
2025-06-30T15:13:37.7502695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.32,346.34
2025-06-30T15:13:37.8348539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.37,346.34
2025-06-30T15:13:37.9505518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.37,346.4
2025-06-30T15:13:38.0350475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.45,346.4
2025-06-30T15:13:38.1511067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.45,346.49
2025-06-30T15:13:38.2345284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.55,346.49
2025-06-30T15:13:38.3511309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.55,346.61
2025-06-30T15:13:38.4303431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.66,346.61
2025-06-30T15:13:38.5511716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.66,346.73
2025-06-30T15:13:38.6347563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.79,346.73
2025-06-30T15:13:38.7502825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.79,346.87
2025-06-30T15:13:38.8349829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.93,346.87
2025-06-30T15:13:38.9505314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.93,347
2025-06-30T15:13:39.0350415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.07,347
2025-06-30T15:13:39.1506711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.07,347.14
2025-06-30T15:13:39.2351572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.2,347.14
2025-06-30T15:13:39.3506156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.2,347.26
2025-06-30T15:13:39.4352872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.32,347.26
2025-06-30T15:13:39.5512178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.32,347.38
2025-06-30T15:13:39.6347303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.43,347.38
2025-06-30T15:13:39.7502252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.43,347.48
2025-06-30T15:13:39.8348744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.53,347.48
2025-06-30T15:13:39.9504855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.53,347.57
2025-06-30T15:13:40.0350917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.61,347.57
2025-06-30T15:13:40.1509941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.61,347.64
2025-06-30T15:13:40.2345221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.67,347.64
2025-06-30T15:13:40.3509022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.67,347.69
2025-06-30T15:13:40.4346011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.71,347.69
2025-06-30T15:13:40.5512698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.71,347.72
2025-06-30T15:13:40.6347035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.73,347.72
2025-06-30T15:13:40.7501788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.73,347.72
2025-06-30T15:13:40.8349002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.72,347.72
2025-06-30T15:13:40.9503441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.72,347.71
2025-06-30T15:13:41.0311018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.7,347.71
2025-06-30T15:13:41.1506198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.7,347.67
2025-06-30T15:13:41.2350603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.66,347.67
2025-06-30T15:13:41.3504300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.66,347.61
2025-06-30T15:13:41.4351002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.6,347.61
2025-06-30T15:13:41.5507269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.6,347.54
2025-06-30T15:13:41.6341387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.52,347.54
2025-06-30T15:13:41.7511890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.52,347.46
2025-06-30T15:13:41.8347155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.44,347.46
2025-06-30T15:13:41.9503561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.44,347.37
2025-06-30T15:13:42.0348225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.34,347.37
2025-06-30T15:13:42.1508287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.34,347.28
2025-06-30T15:13:42.2344762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.25,347.28
2025-06-30T15:13:42.3509611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.25,347.19
2025-06-30T15:13:42.4345797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.16,347.19
2025-06-30T15:13:42.5510438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.16,347.11
2025-06-30T15:13:42.6346242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.08,347.11
2025-06-30T15:13:42.7512102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.08,347.03
2025-06-30T15:13:42.8348031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.01,347.03
2025-06-30T15:13:42.9503704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.01,346.97
2025-06-30T15:13:43.0349402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.95,346.97
2025-06-30T15:13:43.1504240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.95,346.9
2025-06-30T15:13:43.2350190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.88,346.9
2025-06-30T15:13:43.3506130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.88,346.85
2025-06-30T15:13:43.4351268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.83,346.85
2025-06-30T15:13:43.5510658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.83,346.79
2025-06-30T15:13:43.6345766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.77,346.79
2025-06-30T15:13:43.7515750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.77,346.74
2025-06-30T15:13:43.8348303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.71,346.74
2025-06-30T15:13:43.9502606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.71,346.69
2025-06-30T15:13:44.0348510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.66,346.69
2025-06-30T15:13:44.1508883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.66,346.64
2025-06-30T15:13:44.2344158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.61,346.64
2025-06-30T15:13:44.3508783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.61,346.6
2025-06-30T15:13:44.4344654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.57,346.6
2025-06-30T15:13:44.5510184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.57,346.57
2025-06-30T15:13:44.6345740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.54,346.57
2025-06-30T15:13:44.7510729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.54,346.54
2025-06-30T15:13:44.8347256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.52,346.54
2025-06-30T15:13:44.9503202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.52,346.54
2025-06-30T15:13:45.0347997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.52,346.54
2025-06-30T15:13:45.1503687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.52,346.55
2025-06-30T15:13:45.2351035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.54,346.55
2025-06-30T15:13:45.3504499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.54,346.58
2025-06-30T15:13:45.4351150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.58,346.58
2025-06-30T15:13:45.5507198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.58,346.63
2025-06-30T15:13:45.6352266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.64,346.63
2025-06-30T15:13:45.7506634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.64,346.71
2025-06-30T15:13:45.8343227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.72,346.71
2025-06-30T15:13:45.9508566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.72,346.79
2025-06-30T15:13:46.0344406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.81,346.79
2025-06-30T15:13:46.1505812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.81,346.89
2025-06-30T15:13:46.2350351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.91,346.89
2025-06-30T15:13:46.3505141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.91,346.99
2025-06-30T15:13:46.4351998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.01,346.99
2025-06-30T15:13:46.5507526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.01,347.08
2025-06-30T15:13:46.6353117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.1,347.08
2025-06-30T15:13:46.7508449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.1,347.17
2025-06-30T15:13:46.8344020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.19,347.17
2025-06-30T15:13:46.9509651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.19,347.24
2025-06-30T15:13:47.0345909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.25,347.24
2025-06-30T15:13:47.1511853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.25,347.3
2025-06-30T15:13:47.2347287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.31,347.3
2025-06-30T15:13:47.3510542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.31,347.34
2025-06-30T15:13:47.4346938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.34,347.34
2025-06-30T15:13:47.5502417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.34,347.36
2025-06-30T15:13:47.6348784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.35,347.36
2025-06-30T15:13:47.7502956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.35,347.35
2025-06-30T15:13:47.8349887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.34,347.35
2025-06-30T15:13:47.9507101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.34,347.32
2025-06-30T15:13:48.0352794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.3,347.32
2025-06-30T15:13:48.1501509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.3,347.27
2025-06-30T15:13:48.2348593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.25,347.27
2025-06-30T15:13:48.3503771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.25,347.21
2025-06-30T15:13:48.4350468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.19,347.21
2025-06-30T15:13:48.5506571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.19,347.14
2025-06-30T15:13:48.6350453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.11,347.14
2025-06-30T15:13:48.7504804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.11,347.06
2025-06-30T15:13:48.8352046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.04,347.06
2025-06-30T15:13:48.9507461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.04,346.99
2025-06-30T15:13:49.0342996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.97,346.99
2025-06-30T15:13:49.1510235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.97,346.92
2025-06-30T15:13:49.2344396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.92,346.92
2025-06-30T15:13:49.3510529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.92,346.88
2025-06-30T15:13:49.4345587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.89,346.88
2025-06-30T15:13:49.5512020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.89,346.86
2025-06-30T15:13:49.6346534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.88,346.86
2025-06-30T15:13:49.7513787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.88,346.87
2025-06-30T15:13:49.8348004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.9,346.87
2025-06-30T15:13:49.9503599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.9,346.9
2025-06-30T15:13:50.0349623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.94,346.9
2025-06-30T15:13:50.1510389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.94,346.96
2025-06-30T15:13:50.2344760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.01,346.96
2025-06-30T15:13:50.3509554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.01,347.03
2025-06-30T15:13:50.4375621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.09,347.03
2025-06-30T15:13:50.5510969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.09,347.12
2025-06-30T15:13:50.6347019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.18,347.12
2025-06-30T15:13:50.7501604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.18,347.22
2025-06-30T15:13:50.8348405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.27,347.22
2025-06-30T15:13:50.9504807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.27,347.31
2025-06-30T15:13:51.0349327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.35,347.31
2025-06-30T15:13:51.1506371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.35,347.39
2025-06-30T15:13:51.2351039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.43,347.39
2025-06-30T15:13:51.3505085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.43,347.46
2025-06-30T15:13:51.4352192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.49,347.46
2025-06-30T15:13:51.5507552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.49,347.52
2025-06-30T15:13:51.6352806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.54,347.52
2025-06-30T15:13:51.7507974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.54,347.56
2025-06-30T15:13:51.8343589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.57,347.56
2025-06-30T15:13:51.9509334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.57,347.57
2025-06-30T15:13:52.0345643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.57,347.57
2025-06-30T15:13:52.1506381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.57,347.57
2025-06-30T15:13:52.2352114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.55,347.57
2025-06-30T15:13:52.3506660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.55,347.54
2025-06-30T15:13:52.4353745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.51,347.54
2025-06-30T15:13:52.5508899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.51,347.48
2025-06-30T15:13:52.6344375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.45,347.48
2025-06-30T15:13:52.7509127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.45,347.41
2025-06-30T15:13:52.8345493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.36,347.41
2025-06-30T15:13:52.9510138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.36,347.32
2025-06-30T15:13:53.0347089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.26,347.32
2025-06-30T15:13:53.1513367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.26,347.21
2025-06-30T15:13:53.2347767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.15,347.21
2025-06-30T15:13:53.3502278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.15,347.09
2025-06-30T15:13:53.4348932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.02,347.09
2025-06-30T15:13:53.5503995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.02,346.96
2025-06-30T15:13:53.6349183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.89,346.96
2025-06-30T15:13:53.7504272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.89,346.83
2025-06-30T15:13:53.8351871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.76,346.83
2025-06-30T15:13:53.9506663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.76,346.7
2025-06-30T15:13:54.0352904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.63,346.7
2025-06-30T15:13:54.1506999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.63,346.57
2025-06-30T15:13:54.2351450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.51,346.57
2025-06-30T15:13:54.3507352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.51,346.46
2025-06-30T15:13:54.4352338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.39,346.46
2025-06-30T15:13:54.5508198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.39,346.35
2025-06-30T15:13:54.6344097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.29,346.35
2025-06-30T15:13:54.7509148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.29,346.25
2025-06-30T15:13:54.8345940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.2,346.25
2025-06-30T15:13:54.9510521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.2,346.18
2025-06-30T15:13:55.0345995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.13,346.18
2025-06-30T15:13:55.1511255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.13,346.12
2025-06-30T15:13:55.2347857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.08,346.12
2025-06-30T15:13:55.3503434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.08,346.08
2025-06-30T15:13:55.4348657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.05,346.08
2025-06-30T15:13:55.5522270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.05,346.05
2025-06-30T15:13:55.6349105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.04,346.05
2025-06-30T15:13:55.7504544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.04,346.05
2025-06-30T15:13:55.8350944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.04,346.05
2025-06-30T15:13:55.9506001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.04,346.05
2025-06-30T15:13:56.0352073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.05,346.05
2025-06-30T15:13:56.1511631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.05,346.06
2025-06-30T15:13:56.2348073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.06,346.06
2025-06-30T15:13:56.3503196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.06,346.08
2025-06-30T15:13:56.4348509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.08,346.08
2025-06-30T15:13:56.5504057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.08,346.09
2025-06-30T15:13:56.6348966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.09,346.09
2025-06-30T15:13:56.7505402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.09,346.1
2025-06-30T15:13:56.8352144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.1,346.1
2025-06-30T15:13:56.9506984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.1,346.09
2025-06-30T15:13:57.0353167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.1,346.09
2025-06-30T15:13:57.1509401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.1,346.08
2025-06-30T15:13:57.2344505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.08,346.08
2025-06-30T15:13:57.3510170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.08,346.06
2025-06-30T15:13:57.4345786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.06,346.06
2025-06-30T15:13:57.5511395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.06,346.04
2025-06-30T15:13:57.6346219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.04,346.04
2025-06-30T15:13:57.7510986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.04,346.01
2025-06-30T15:13:57.8346524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.02,346.01
2025-06-30T15:13:57.9504220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.02,345.99
2025-06-30T15:13:58.0349243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346,345.99
2025-06-30T15:13:58.1508833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346,345.97
2025-06-30T15:13:58.2344852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.99,345.97
2025-06-30T15:13:58.3510755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.99,345.97
2025-06-30T15:13:58.4345947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.99,345.97
2025-06-30T15:13:58.5510941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.99,345.97
2025-06-30T15:13:58.6346584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346,345.97
2025-06-30T15:13:58.7501569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346,345.98
2025-06-30T15:13:58.8348936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.01,345.98
2025-06-30T15:13:58.9503597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.01,346
2025-06-30T15:13:59.0350007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.04,346
2025-06-30T15:13:59.1503885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.04,346.03
2025-06-30T15:13:59.2351380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.07,346.03
2025-06-30T15:13:59.3506803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.07,346.07
2025-06-30T15:13:59.4352128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.11,346.07
2025-06-30T15:13:59.5507175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.11,346.12
2025-06-30T15:13:59.6352999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.16,346.12
2025-06-30T15:13:59.7507585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.16,346.17
2025-06-30T15:13:59.8344577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.21,346.17
2025-06-30T15:13:59.9509363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.21,346.23
2025-06-30T15:14:00.0409159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.27,346.23
2025-06-30T15:14:00.1507145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.27,346.3
2025-06-30T15:14:00.2352832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.34,346.3
2025-06-30T15:14:00.3506050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.34,346.37
2025-06-30T15:14:00.4352674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.4,346.37
2025-06-30T15:14:00.5507819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.4,346.44
2025-06-30T15:14:00.6343238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.47,346.44
2025-06-30T15:14:00.7508550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.47,346.51
2025-06-30T15:14:00.8345225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.53,346.51
2025-06-30T15:14:00.9512210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.53,346.57
2025-06-30T15:14:01.0346064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.59,346.57
2025-06-30T15:14:01.1511533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.59,346.62
2025-06-30T15:14:01.2347483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.63,346.62
2025-06-30T15:14:01.3502325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.63,346.65
2025-06-30T15:14:01.4348989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.65,346.65
2025-06-30T15:14:01.5503299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.65,346.66
2025-06-30T15:14:01.6349631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.65,346.66
2025-06-30T15:14:01.7505476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.65,346.65
2025-06-30T15:14:01.8351132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.62,346.65
2025-06-30T15:14:01.9506019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.62,346.61
2025-06-30T15:14:02.0352033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.57,346.61
2025-06-30T15:14:02.1504686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.57,346.55
2025-06-30T15:14:02.2348886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.51,346.55
2025-06-30T15:14:02.3505308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.51,346.48
2025-06-30T15:14:02.4350358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.43,346.48
2025-06-30T15:14:02.5504912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.43,346.4
2025-06-30T15:14:02.6352844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.34,346.4
2025-06-30T15:14:02.7507951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.34,346.31
2025-06-30T15:14:02.8354779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.25,346.31
2025-06-30T15:14:02.9509592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.25,346.22
2025-06-30T15:14:03.0361898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.16,346.22
2025-06-30T15:14:03.1509255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.16,346.14
2025-06-30T15:14:03.2344896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.09,346.14
2025-06-30T15:14:03.3509814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.09,346.08
2025-06-30T15:14:03.4347671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.04,346.08
2025-06-30T15:14:03.5511327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.04,346.04
2025-06-30T15:14:03.6348428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346,346.04
2025-06-30T15:14:03.7509672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346,346.02
2025-06-30T15:14:03.8345492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.99,346.02
2025-06-30T15:14:03.9511358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.99,346.02
2025-06-30T15:14:04.0348625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346,346.02
2025-06-30T15:14:04.1507912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346,346.04
2025-06-30T15:14:04.2344155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.04,346.04
2025-06-30T15:14:04.3510606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.04,346.09
2025-06-30T15:14:04.4344431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.09,346.09
2025-06-30T15:14:04.5511061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.09,346.15
2025-06-30T15:14:04.6345739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.16,346.15
2025-06-30T15:14:04.7545883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.16,346.22
2025-06-30T15:14:04.8346783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.24,346.22
2025-06-30T15:14:04.9502169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.24,346.31
2025-06-30T15:14:05.0348511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.32,346.31
2025-06-30T15:14:05.1503456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.32,346.39
2025-06-30T15:14:05.2349720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.4,346.39
2025-06-30T15:14:05.3504723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.4,346.46
2025-06-30T15:14:05.4350764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.48,346.46
2025-06-30T15:14:05.5507255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.48,346.53
2025-06-30T15:14:05.6351487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.54,346.53
2025-06-30T15:14:05.7508360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.54,346.59
2025-06-30T15:14:05.8353167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.59,346.59
2025-06-30T15:14:05.9509322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.59,346.63
2025-06-30T15:14:06.0344605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.63,346.63
2025-06-30T15:14:06.1505460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.63,346.65
2025-06-30T15:14:06.2349821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.65,346.65
2025-06-30T15:14:06.3505704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.65,346.66
2025-06-30T15:14:06.4351879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.65,346.66
2025-06-30T15:14:06.5506166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.65,346.65
2025-06-30T15:14:06.6352496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.64,346.65
2025-06-30T15:14:06.7506916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.64,346.62
2025-06-30T15:14:06.8343447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.6,346.62
2025-06-30T15:14:06.9509889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.6,346.57
2025-06-30T15:14:07.0344822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.55,346.57
2025-06-30T15:14:07.1511683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.55,346.51
2025-06-30T15:14:07.2438556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.5,346.51
2025-06-30T15:14:07.3510523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.5,346.45
2025-06-30T15:14:07.4346768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.43,346.45
2025-06-30T15:14:07.5503282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.43,346.38
2025-06-30T15:14:07.6348325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.37,346.38
2025-06-30T15:14:07.7503500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.37,346.32
2025-06-30T15:14:07.8349410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.31,346.32
2025-06-30T15:14:07.9504706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.31,346.27
2025-06-30T15:14:08.0350864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.27,346.27
2025-06-30T15:14:08.1508018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.27,346.23
2025-06-30T15:14:08.2344217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.24,346.23
2025-06-30T15:14:08.3508684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.24,346.2
2025-06-30T15:14:08.4345248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.22,346.2
2025-06-30T15:14:08.5511968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.22,346.19
2025-06-30T15:14:08.6345564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.21,346.19
2025-06-30T15:14:08.7512404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.21,346.18
2025-06-30T15:14:08.8347763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.21,346.18
2025-06-30T15:14:08.9504499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.21,346.18
2025-06-30T15:14:09.0348215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.2,346.18
2025-06-30T15:14:09.1503785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.2,346.18
2025-06-30T15:14:09.2349748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.2,346.18
2025-06-30T15:14:09.3528364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.2,346.18
2025-06-30T15:14:09.4350916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.21,346.18
2025-06-30T15:14:09.5506401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.21,346.18
2025-06-30T15:14:09.6352339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.21,346.18
2025-06-30T15:14:09.7508006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.21,346.19
2025-06-30T15:14:09.8343529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.2,346.19
2025-06-30T15:14:09.9507827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.2,346.19
2025-06-30T15:14:10.0344919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.2,346.19
2025-06-30T15:14:10.1503175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.2,346.18
2025-06-30T15:14:10.2348813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.19,346.18
2025-06-30T15:14:10.3504098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.19,346.17
2025-06-30T15:14:10.4350684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.18,346.17
2025-06-30T15:14:10.5505313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.18,346.16
2025-06-30T15:14:10.6350730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.16,346.16
2025-06-30T15:14:10.7506788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.16,346.15
2025-06-30T15:14:10.8352974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.14,346.15
2025-06-30T15:14:10.9509382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.14,346.13
2025-06-30T15:14:11.0344563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.13,346.13
2025-06-30T15:14:11.1509115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.13,346.13
2025-06-30T15:14:11.2344629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.13,346.13
2025-06-30T15:14:11.3510302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.13,346.14
2025-06-30T15:14:11.4345960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.14,346.14
2025-06-30T15:14:11.5511461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.14,346.16
2025-06-30T15:14:11.6347039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.17,346.16
2025-06-30T15:14:11.7503153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.17,346.2
2025-06-30T15:14:11.8349316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.22,346.2
2025-06-30T15:14:11.9505482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.22,346.27
2025-06-30T15:14:12.0349961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.29,346.27
2025-06-30T15:14:12.1510163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.29,346.35
2025-06-30T15:14:12.2347389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.38,346.35
2025-06-30T15:14:12.3510728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.38,346.46
2025-06-30T15:14:12.4347051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.48,346.46
2025-06-30T15:14:12.5504149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.48,346.57
2025-06-30T15:14:12.6348459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.59,346.57
2025-06-30T15:14:12.7604578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.59,346.67
2025-06-30T15:14:12.8350357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.69,346.67
2025-06-30T15:14:12.9504863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.69,346.77
2025-06-30T15:14:13.0351311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.79,346.77
2025-06-30T15:14:13.1506871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.79,346.86
2025-06-30T15:14:13.2382638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.86,346.86
2025-06-30T15:14:13.3507355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.86,346.91
2025-06-30T15:14:13.4343482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.91,346.91
2025-06-30T15:14:13.5508489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.91,346.94
2025-06-30T15:14:13.6344072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.92,346.94
2025-06-30T15:14:13.7509138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.92,346.94
2025-06-30T15:14:13.8346024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.91,346.94
2025-06-30T15:14:13.9512449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.91,346.91
2025-06-30T15:14:14.0347372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.86,346.91
2025-06-30T15:14:14.1508459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.86,346.85
2025-06-30T15:14:14.2352597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.79,346.85
2025-06-30T15:14:14.3507767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.79,346.76
2025-06-30T15:14:14.4344151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.7,346.76
2025-06-30T15:14:14.5558686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.7,346.66
2025-06-30T15:14:14.6344450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.6,346.66
2025-06-30T15:14:14.7508879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.6,346.55
2025-06-30T15:14:14.8346277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.49,346.55
2025-06-30T15:14:14.9505349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.49,346.44
2025-06-30T15:14:15.0350869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.38,346.44
2025-06-30T15:14:15.1506540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.38,346.32
2025-06-30T15:14:15.2352288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.27,346.32
2025-06-30T15:14:15.3507113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.27,346.21
2025-06-30T15:14:15.4343562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.16,346.21
2025-06-30T15:14:15.5509784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.16,346.11
2025-06-30T15:14:15.6344040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.07,346.11
2025-06-30T15:14:15.7509405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.07,346.03
2025-06-30T15:14:15.8346823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346,346.03
2025-06-30T15:14:15.9510787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346,345.96
2025-06-30T15:14:16.0347399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.94,345.96
2025-06-30T15:14:16.1507952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.94,345.92
2025-06-30T15:14:16.2353079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.9,345.92
2025-06-30T15:14:16.3507402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.9,345.89
2025-06-30T15:14:16.4343445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.89,345.89
2025-06-30T15:14:16.5507730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.89,345.89
2025-06-30T15:14:16.6345093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.9,345.89
2025-06-30T15:14:16.7503519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.9,345.91
2025-06-30T15:14:16.8349211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.93,345.91
2025-06-30T15:14:16.9506504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.93,345.95
2025-06-30T15:14:17.0350563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.98,345.95
2025-06-30T15:14:17.1507547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.98,346.01
2025-06-30T15:14:17.2351578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.04,346.01
2025-06-30T15:14:17.3506957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.04,346.07
2025-06-30T15:14:17.4353085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.1,346.07
2025-06-30T15:14:17.5508195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.1,346.14
2025-06-30T15:14:17.6344749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.17,346.14
2025-06-30T15:14:17.7509782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.17,346.22
2025-06-30T15:14:17.8345427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.25,346.22
2025-06-30T15:14:17.9510720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.25,346.3
2025-06-30T15:14:18.0347073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.33,346.3
2025-06-30T15:14:18.1508823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.33,346.38
2025-06-30T15:14:18.2343522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.42,346.38
2025-06-30T15:14:18.3510064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.42,346.46
2025-06-30T15:14:18.4344508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.5,346.46
2025-06-30T15:14:18.5509630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.5,346.54
2025-06-30T15:14:18.6345734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.57,346.54
2025-06-30T15:14:18.7511287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.57,346.61
2025-06-30T15:14:18.8348107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.64,346.61
2025-06-30T15:14:18.9503386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.64,346.67
2025-06-30T15:14:19.0347453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.7,346.67
2025-06-30T15:14:19.1504989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.7,346.72
2025-06-30T15:14:19.2350927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.74,346.72
2025-06-30T15:14:19.3505751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.74,346.76
2025-06-30T15:14:19.4351966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.77,346.76
2025-06-30T15:14:19.5508569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.77,346.77
2025-06-30T15:14:19.6352471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.78,346.77
2025-06-30T15:14:19.7507365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.78,346.77
2025-06-30T15:14:19.8345189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.77,346.77
2025-06-30T15:14:19.9509771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.77,346.75
2025-06-30T15:14:20.0346458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.75,346.75
2025-06-30T15:14:20.1507280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.75,346.72
2025-06-30T15:14:20.2353056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.72,346.72
2025-06-30T15:14:20.3506738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.72,346.68
2025-06-30T15:14:20.4343842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.67,346.68
2025-06-30T15:14:20.5510498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.67,346.63
2025-06-30T15:14:20.6345176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.62,346.63
2025-06-30T15:14:20.7509775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.62,346.58
2025-06-30T15:14:20.8345994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.56,346.58
2025-06-30T15:14:20.9512954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.56,346.51
2025-06-30T15:14:21.0346131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.48,346.51
2025-06-30T15:14:21.1502298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.48,346.43
2025-06-30T15:14:21.2348012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.39,346.43
2025-06-30T15:14:21.3502717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.39,346.33
2025-06-30T15:14:21.4349899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.29,346.33
2025-06-30T15:14:21.5509085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346.29,346.22
2025-06-30T15:14:21.6345370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.18,346.22
2025-06-30T15:14:21.7509730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346.18,346.11
2025-06-30T15:14:21.8346519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.07,346.11
2025-06-30T15:14:21.9511196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,346.07,345.99
2025-06-30T15:14:22.0347531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.95,345.99
2025-06-30T15:14:22.1507001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,345.95,345.86
2025-06-30T15:14:22.2343778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.82,345.86
2025-06-30T15:14:22.3509602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,345.82,345.74
2025-06-30T15:14:22.4344738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.7,345.74
2025-06-30T15:14:22.5511946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,345.7,345.63
2025-06-30T15:14:22.6346508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.59,345.63
2025-06-30T15:14:22.7510178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,345.59,345.51
2025-06-30T15:14:22.8347681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.48,345.51
2025-06-30T15:14:22.9502584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,345.48,345.41
2025-06-30T15:14:23.0351728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.38,345.41
2025-06-30T15:14:23.1508300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.38,345.32
2025-06-30T15:14:23.2352541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.3,345.32
2025-06-30T15:14:23.3508321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.3,345.25
2025-06-30T15:14:23.4343965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.23,345.25
2025-06-30T15:14:23.5509287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.23,345.19
2025-06-30T15:14:23.6344365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.19,345.19
2025-06-30T15:14:23.7511539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.19,345.15
2025-06-30T15:14:23.8346004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.16,345.15
2025-06-30T15:14:23.9513360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.16,345.14
2025-06-30T15:14:24.0347959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.15,345.14
2025-06-30T15:14:24.1506907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.15,345.15
2025-06-30T15:14:24.2352200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.17,345.15
2025-06-30T15:14:24.3507126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.17,345.19
2025-06-30T15:14:24.4343208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.22,345.19
2025-06-30T15:14:24.5508672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.22,345.25
2025-06-30T15:14:24.6345227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.29,345.25
2025-06-30T15:14:24.7509827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.29,345.33
2025-06-30T15:14:24.8346733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.38,345.33
2025-06-30T15:14:24.9511232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.38,345.44
2025-06-30T15:14:25.0347191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.49,345.44
2025-06-30T15:14:25.1501782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,345.49,345.57
2025-06-30T15:14:25.2348251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.62,345.57
2025-06-30T15:14:25.3502936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,345.62,345.7
2025-06-30T15:14:25.4349921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.76,345.7
2025-06-30T15:14:25.5529690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,345.76,345.85
2025-06-30T15:14:25.6350710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.9,345.85
2025-06-30T15:14:25.7507409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,345.9,346
2025-06-30T15:14:25.8305673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.05,346
2025-06-30T15:14:25.9508922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,346.05,346.15
2025-06-30T15:14:26.0344712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.19,346.15
2025-06-30T15:14:26.1504762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,346.19,346.29
2025-06-30T15:14:26.2350939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.33,346.29
2025-06-30T15:14:26.3506306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,346.33,346.43
2025-06-30T15:14:26.4351793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.45,346.43
2025-06-30T15:14:26.5508590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,346.45,346.55
2025-06-30T15:14:26.6342521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.57,346.55
2025-06-30T15:14:26.7509704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.57,346.66
2025-06-30T15:14:26.8344685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.66,346.66
2025-06-30T15:14:26.9509243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.66,346.74
2025-06-30T15:14:27.0345184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.73,346.74
2025-06-30T15:14:27.1510590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.73,346.8
2025-06-30T15:14:27.2346725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.78,346.8
2025-06-30T15:14:27.3512761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.78,346.84
2025-06-30T15:14:27.4346781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.81,346.84
2025-06-30T15:14:27.5502949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.81,346.86
2025-06-30T15:14:27.6348580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.82,346.86
2025-06-30T15:14:27.7503740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.82,346.86
2025-06-30T15:14:27.8350879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.82,346.86
2025-06-30T15:14:27.9506142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.82,346.85
2025-06-30T15:14:28.0352338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.81,346.85
2025-06-30T15:14:28.1502553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.81,346.82
2025-06-30T15:14:28.2348184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.78,346.82
2025-06-30T15:14:28.3504379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.78,346.8
2025-06-30T15:14:28.4349121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.76,346.8
2025-06-30T15:14:28.5504719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.76,346.77
2025-06-30T15:14:28.6350337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.75,346.77
2025-06-30T15:14:28.7505673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.75,346.76
2025-06-30T15:14:28.8352566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.74,346.76
2025-06-30T15:14:28.9506740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.74,346.75
2025-06-30T15:14:29.0352519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.74,346.75
2025-06-30T15:14:29.1507685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.74,346.76
2025-06-30T15:14:29.2343916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.75,346.76
2025-06-30T15:14:29.3508761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.75,346.76
2025-06-30T15:14:29.4344912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.76,346.76
2025-06-30T15:14:29.5512120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.76,346.77
2025-06-30T15:14:29.6346231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.78,346.77
2025-06-30T15:14:29.7511918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.78,346.79
2025-06-30T15:14:29.8347389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.8,346.79
2025-06-30T15:14:29.9503128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.8,346.8
2025-06-30T15:14:30.0349265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.82,346.8
2025-06-30T15:14:30.1509935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.82,346.82
2025-06-30T15:14:30.2345758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.84,346.82
2025-06-30T15:14:30.3509816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.84,346.84
2025-06-30T15:14:30.4346573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.86,346.84
2025-06-30T15:14:30.5501425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.86,346.85
2025-06-30T15:14:30.6348486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.88,346.85
2025-06-30T15:14:30.7502843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.88,346.87
2025-06-30T15:14:30.8348716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.89,346.87
2025-06-30T15:14:30.9504464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.89,346.87
2025-06-30T15:14:31.0350498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.9,346.87
2025-06-30T15:14:31.1505392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.9,346.86
2025-06-30T15:14:31.2351876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.89,346.86
2025-06-30T15:14:31.3506188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.89,346.84
2025-06-30T15:14:31.4352711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.86,346.84
2025-06-30T15:14:31.5507355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.86,346.8
2025-06-30T15:14:31.6343677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.81,346.8
2025-06-30T15:14:31.7508308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346.81,346.74
2025-06-30T15:14:31.8345225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.74,346.74
2025-06-30T15:14:31.9510357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,346.74,346.66
2025-06-30T15:14:32.0346919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.66,346.66
2025-06-30T15:14:32.1508117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,346.66,346.58
2025-06-30T15:14:32.2343717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.57,346.58
2025-06-30T15:14:32.3508352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,346.57,346.48
2025-06-30T15:14:32.4344963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.47,346.48
2025-06-30T15:14:32.5509727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,346.47,346.38
2025-06-30T15:14:32.6346067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.37,346.38
2025-06-30T15:14:32.7511208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,346.37,346.28
2025-06-30T15:14:32.8347359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.27,346.28
2025-06-30T15:14:32.9540013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,346.27,346.18
2025-06-30T15:14:33.0348635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.16,346.18
2025-06-30T15:14:33.1505275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,346.16,346.08
2025-06-30T15:14:33.2349981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.07,346.08
2025-06-30T15:14:33.3505610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346.07,346
2025-06-30T15:14:33.4352651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.99,346
2025-06-30T15:14:33.5505792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.99,345.93
2025-06-30T15:14:33.6351781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.92,345.93
2025-06-30T15:14:33.7506534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.92,345.88
2025-06-30T15:14:33.8343411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.87,345.88
2025-06-30T15:14:33.9509189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.87,345.84
2025-06-30T15:14:34.0344219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.84,345.84
2025-06-30T15:14:34.1505718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.84,345.83
2025-06-30T15:14:34.2350940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.83,345.83
2025-06-30T15:14:34.3505028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.83,345.83
2025-06-30T15:14:34.4351775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.83,345.83
2025-06-30T15:14:34.5506147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.83,345.86
2025-06-30T15:14:34.6353233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.86,345.86
2025-06-30T15:14:34.7507429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.86,345.91
2025-06-30T15:14:34.8344445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.92,345.91
2025-06-30T15:14:34.9506132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.92,345.98
2025-06-30T15:14:35.0350641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.99,345.98
2025-06-30T15:14:35.1506803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,345.99,346.07
2025-06-30T15:14:35.2352385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.09,346.07
2025-06-30T15:14:35.3508381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.09,346.18
2025-06-30T15:14:35.4343129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.2,346.18
2025-06-30T15:14:35.5508007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,346.2,346.31
2025-06-30T15:14:35.6343930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.33,346.31
2025-06-30T15:14:35.7509490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,346.33,346.44
2025-06-30T15:14:35.8307255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.46,346.44
2025-06-30T15:14:35.9510500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,346.46,346.58
2025-06-30T15:14:36.0346581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.6,346.58
2025-06-30T15:14:36.1507384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,346.6,346.72
2025-06-30T15:14:36.2343388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.73,346.72
2025-06-30T15:14:36.3508138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,346.73,346.86
2025-06-30T15:14:36.4345114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.87,346.86
2025-06-30T15:14:36.5509370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,346.87,347
2025-06-30T15:14:36.6345348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.01,347
2025-06-30T15:14:36.7510363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,347.01,347.13
2025-06-30T15:14:36.8346635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.13,347.13
2025-06-30T15:14:36.9512027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,347.13,347.25
2025-06-30T15:14:37.0347830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.25,347.25
2025-06-30T15:14:37.1502923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,347.25,347.35
2025-06-30T15:14:37.2349171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.34,347.35
2025-06-30T15:14:37.3504257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.34,347.43
2025-06-30T15:14:37.4349974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.41,347.43
2025-06-30T15:14:37.5505097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.41,347.48
2025-06-30T15:14:37.6351304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.46,347.48
2025-06-30T15:14:37.7505792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.46,347.51
2025-06-30T15:14:37.8352169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.48,347.51
2025-06-30T15:14:37.9507679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.48,347.51
2025-06-30T15:14:38.0343327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.47,347.51
2025-06-30T15:14:38.1504873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.47,347.48
2025-06-30T15:14:38.2351162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.45,347.48
2025-06-30T15:14:38.3505857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.45,347.44
2025-06-30T15:14:38.4351204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.4,347.44
2025-06-30T15:14:38.5507016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.4,347.39
2025-06-30T15:14:38.6342773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.35,347.39
2025-06-30T15:14:38.7507674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.35,347.32
2025-06-30T15:14:38.8343890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.29,347.32
2025-06-30T15:14:38.9509187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.29,347.26
2025-06-30T15:14:39.0344766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.24,347.26
2025-06-30T15:14:39.1510566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.24,347.2
2025-06-30T15:14:39.2346084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.19,347.2
2025-06-30T15:14:39.3511085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.19,347.16
2025-06-30T15:14:39.4347132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.15,347.16
2025-06-30T15:14:39.5502881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.15,347.12
2025-06-30T15:14:39.6348599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.13,347.12
2025-06-30T15:14:39.7504584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.13,347.1
2025-06-30T15:14:39.8350143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.11,347.1
2025-06-30T15:14:39.9505353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.11,347.08
2025-06-30T15:14:40.0350888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.1,347.08
2025-06-30T15:14:40.1502260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.1,347.07
2025-06-30T15:14:40.2347768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.1,347.07
2025-06-30T15:14:40.3503113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.1,347.07
2025-06-30T15:14:40.4349641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.1,347.07
2025-06-30T15:14:40.5504036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.1,347.07
2025-06-30T15:14:40.6350703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.11,347.07
2025-06-30T15:14:40.7504491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.11,347.09
2025-06-30T15:14:40.8351304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.12,347.09
2025-06-30T15:14:40.9507444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.12,347.1
2025-06-30T15:14:41.0343509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.14,347.1
2025-06-30T15:14:41.1507764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.14,347.13
2025-06-30T15:14:41.2344417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.17,347.13
2025-06-30T15:14:41.3509216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.17,347.17
2025-06-30T15:14:41.4345630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.21,347.17
2025-06-30T15:14:41.5510281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.21,347.21
2025-06-30T15:14:41.6346567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.25,347.21
2025-06-30T15:14:41.7511447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.25,347.26
2025-06-30T15:14:41.8348636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.31,347.26
2025-06-30T15:14:41.9502821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.31,347.32
2025-06-30T15:14:42.0348671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.36,347.32
2025-06-30T15:14:42.1508036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.36,347.37
2025-06-30T15:14:42.2344491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.41,347.37
2025-06-30T15:14:42.3509430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.41,347.43
2025-06-30T15:14:42.4345289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.46,347.43
2025-06-30T15:14:42.5511909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.46,347.48
2025-06-30T15:14:42.6346525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.51,347.48
2025-06-30T15:14:42.7518721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.51,347.52
2025-06-30T15:14:42.8348547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.54,347.52
2025-06-30T15:14:42.9506481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.54,347.55
2025-06-30T15:14:43.0351188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.57,347.55
2025-06-30T15:14:43.1509003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.57,347.58
2025-06-30T15:14:43.2352469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.6,347.58
2025-06-30T15:14:43.3507025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.6,347.61
2025-06-30T15:14:43.4343552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.62,347.61
2025-06-30T15:14:43.5509127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.62,347.63
2025-06-30T15:14:43.6345312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.63,347.63
2025-06-30T15:14:43.7510943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.63,347.64
2025-06-30T15:14:43.8345954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.64,347.64
2025-06-30T15:14:43.9512166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.64,347.65
2025-06-30T15:14:44.0346910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.64,347.65
2025-06-30T15:14:44.1508162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.64,347.65
2025-06-30T15:14:44.2344006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.63,347.65
2025-06-30T15:14:44.3509163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.63,347.64
2025-06-30T15:14:44.4344938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.62,347.64
2025-06-30T15:14:44.5510139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.62,347.63
2025-06-30T15:14:44.6346134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.61,347.63
2025-06-30T15:14:44.7510466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.61,347.61
2025-06-30T15:14:44.8347133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.59,347.61
2025-06-30T15:14:44.9502283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.59,347.59
2025-06-30T15:14:45.0348140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.56,347.59
2025-06-30T15:14:45.1503883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.56,347.56
2025-06-30T15:14:45.2350246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.54,347.56
2025-06-30T15:14:45.3505384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.54,347.53
2025-06-30T15:14:45.4350828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.51,347.53
2025-06-30T15:14:45.5506330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.51,347.5
2025-06-30T15:14:45.6350713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.47,347.5
2025-06-30T15:14:45.7508057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.47,347.46
2025-06-30T15:14:45.8344637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.43,347.46
2025-06-30T15:14:45.9508527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.43,347.42
2025-06-30T15:14:46.0344704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.39,347.42
2025-06-30T15:14:46.1504556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.39,347.37
2025-06-30T15:14:46.2351325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.34,347.37
2025-06-30T15:14:46.3506012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.34,347.32
2025-06-30T15:14:46.4351863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.29,347.32
2025-06-30T15:14:46.5506731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.29,347.26
2025-06-30T15:14:46.6342600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.23,347.26
2025-06-30T15:14:46.7507876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.23,347.21
2025-06-30T15:14:46.8345636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.17,347.21
2025-06-30T15:14:46.9503665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.17,347.14
2025-06-30T15:14:47.0406869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.11,347.14
2025-06-30T15:14:47.1507584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.11,347.09
2025-06-30T15:14:47.2344160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.05,347.09
2025-06-30T15:14:47.3508388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.05,347.03
2025-06-30T15:14:47.4345006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.01,347.03
2025-06-30T15:14:47.5510611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.01,346.99
2025-06-30T15:14:47.6346163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.97,346.99
2025-06-30T15:14:47.7511718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.97,346.95
2025-06-30T15:14:47.8347620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.94,346.95
2025-06-30T15:14:47.9504115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.94,346.94
2025-06-30T15:14:48.0348649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.94,346.94
2025-06-30T15:14:48.1510633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.94,346.94
2025-06-30T15:14:48.2345887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.95,346.94
2025-06-30T15:14:48.3510950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.95,346.97
2025-06-30T15:14:48.4346888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.99,346.97
2025-06-30T15:14:48.5501873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.99,347.02
2025-06-30T15:14:48.6348930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.04,347.02
2025-06-30T15:14:48.7461415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.04,347.09
2025-06-30T15:14:48.8351081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.12,347.09
2025-06-30T15:14:48.9504524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.12,347.17
2025-06-30T15:14:49.0351150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.22,347.17
2025-06-30T15:14:49.1507743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.22,347.28
2025-06-30T15:14:49.2351600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.32,347.28
2025-06-30T15:14:49.3506020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.32,347.39
2025-06-30T15:14:49.4342728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.44,347.39
2025-06-30T15:14:49.5509617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.44,347.51
2025-06-30T15:14:49.6343979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.55,347.51
2025-06-30T15:14:49.7508474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.55,347.62
2025-06-30T15:14:49.8345578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.67,347.62
2025-06-30T15:14:49.9510642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.67,347.74
2025-06-30T15:14:50.0346399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.78,347.74
2025-06-30T15:14:50.1506975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.78,347.85
2025-06-30T15:14:50.2353510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.88,347.85
2025-06-30T15:14:50.3507329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.88,347.95
2025-06-30T15:14:50.4343860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.98,347.95
2025-06-30T15:14:50.5508615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.98,348.04
2025-06-30T15:14:50.6344772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.07,348.04
2025-06-30T15:14:50.7510297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.07,348.12
2025-06-30T15:14:50.8347704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.14,348.12
2025-06-30T15:14:50.9511283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.14,348.19
2025-06-30T15:14:51.0347457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.21,348.19
2025-06-30T15:14:51.1503561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.21,348.25
2025-06-30T15:14:51.2348373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.27,348.25
2025-06-30T15:14:51.3503400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.27,348.3
2025-06-30T15:14:51.4349989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.31,348.3
2025-06-30T15:14:51.5506411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.31,348.34
2025-06-30T15:14:51.6350713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.34,348.34
2025-06-30T15:14:51.7506030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.34,348.36
2025-06-30T15:14:51.8349681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.36,348.36
2025-06-30T15:14:51.9503484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.36,348.36
2025-06-30T15:14:52.0350653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.34,348.36
2025-06-30T15:14:52.1510008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.34,348.33
2025-06-30T15:14:52.2346672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.3,348.33
2025-06-30T15:14:52.3511088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.3,348.26
2025-06-30T15:14:52.4347723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.23,348.26
2025-06-30T15:14:52.5502324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.23,348.17
2025-06-30T15:14:52.6348858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.13,348.17
2025-06-30T15:14:52.7504395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,348.13,348.05
2025-06-30T15:14:52.8350718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348,348.05
2025-06-30T15:14:52.9504903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,348,347.92
2025-06-30T15:14:53.0351764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.86,347.92
2025-06-30T15:14:53.1506771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,347.86,347.77
2025-06-30T15:14:53.2353026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.71,347.77
2025-06-30T15:14:53.3536846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,347.71,347.61
2025-06-30T15:14:53.4342848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.55,347.61
2025-06-30T15:14:53.5509889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,347.55,347.46
2025-06-30T15:14:53.6344427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.41,347.46
2025-06-30T15:14:53.7523885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,347.41,347.32
2025-06-30T15:14:53.8346529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.27,347.32
2025-06-30T15:14:53.9512503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,347.27,347.19
2025-06-30T15:14:54.0347475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.16,347.19
2025-06-30T15:14:54.1506819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.16,347.09
2025-06-30T15:14:54.2352574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.07,347.09
2025-06-30T15:14:54.3507494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.07,347.02
2025-06-30T15:14:54.4343858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.02,347.02
2025-06-30T15:14:54.5508828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.02,346.98
2025-06-30T15:14:54.6344808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.98,346.98
2025-06-30T15:14:54.7510446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.98,346.96
2025-06-30T15:14:54.8346417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.98,346.96
2025-06-30T15:14:54.9510746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.98,346.97
2025-06-30T15:14:55.0346359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347,346.97
2025-06-30T15:14:55.1501965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347,347
2025-06-30T15:14:55.2349562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.03,347
2025-06-30T15:14:55.3503251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.03,347.05
2025-06-30T15:14:55.4349478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.08,347.05
2025-06-30T15:14:55.5504719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.08,347.1
2025-06-30T15:14:55.6351157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.14,347.1
2025-06-30T15:14:55.7505605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.14,347.17
2025-06-30T15:14:55.8352215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.2,347.17
2025-06-30T15:14:55.9508767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.2,347.23
2025-06-30T15:14:56.0343239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.26,347.23
2025-06-30T15:14:56.1502702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.26,347.29
2025-06-30T15:14:56.2348114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.32,347.29
2025-06-30T15:14:56.3504499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.32,347.35
2025-06-30T15:14:56.4349078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.37,347.35
2025-06-30T15:14:56.5504488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.37,347.39
2025-06-30T15:14:56.6350638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.41,347.39
2025-06-30T15:14:56.7506104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.41,347.43
2025-06-30T15:14:56.8351589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.44,347.43
2025-06-30T15:14:56.9507429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.44,347.46
2025-06-30T15:14:57.0343218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.46,347.46
2025-06-30T15:14:57.1508265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.46,347.48
2025-06-30T15:14:57.2344586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.48,347.48
2025-06-30T15:14:57.3509589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.48,347.5
2025-06-30T15:14:57.4345219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.5,347.5
2025-06-30T15:14:57.5510068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.5,347.51
2025-06-30T15:14:57.6346612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.51,347.51
2025-06-30T15:14:57.7510960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.51,347.53
2025-06-30T15:14:57.8347001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.53,347.53
2025-06-30T15:14:57.9503446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.53,347.56
2025-06-30T15:14:58.0349650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.56,347.56
2025-06-30T15:14:58.1510511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.56,347.59
2025-06-30T15:14:58.2346205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.6,347.59
2025-06-30T15:14:58.3511291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.6,347.64
2025-06-30T15:14:58.4347570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.65,347.64
2025-06-30T15:14:58.5502623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.65,347.69
2025-06-30T15:14:58.6348394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.7,347.69
2025-06-30T15:14:58.7503545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.7,347.74
2025-06-30T15:14:58.8350293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.75,347.74
2025-06-30T15:14:58.9504887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.75,347.79
2025-06-30T15:14:59.0351108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.8,347.79
2025-06-30T15:14:59.1506498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.8,347.83
2025-06-30T15:14:59.2351861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.83,347.83
2025-06-30T15:14:59.3507091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.83,347.86
2025-06-30T15:14:59.4345030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.86,347.86
2025-06-30T15:14:59.5509513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.86,347.88
2025-06-30T15:14:59.6344902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.87,347.88
2025-06-30T15:14:59.7509439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.87,347.87
2025-06-30T15:14:59.8344499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.85,347.87
2025-06-30T15:14:59.9510576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.85,347.85
2025-06-30T15:15:00.0348906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.82,347.85
2025-06-30T15:15:00.1506686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.82,347.8
2025-06-30T15:15:00.2352680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.76,347.8
2025-06-30T15:15:00.3507107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.76,347.73
2025-06-30T15:15:00.4344227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.68,347.73
2025-06-30T15:15:00.5509525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.68,347.63
2025-06-30T15:15:00.6344389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.58,347.63
2025-06-30T15:15:00.7534460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.58,347.52
2025-06-30T15:15:00.8346638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.47,347.52
2025-06-30T15:15:00.9513138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,347.47,347.39
2025-06-30T15:15:01.0347697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.33,347.39
2025-06-30T15:15:01.1482663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,347.33,347.25
2025-06-30T15:15:01.2348964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.19,347.25
2025-06-30T15:15:01.3503498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,347.19,347.1
2025-06-30T15:15:01.4349662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.05,347.1
2025-06-30T15:15:01.5506313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,347.05,346.96
2025-06-30T15:15:01.6351220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.9,346.96
2025-06-30T15:15:01.7505591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,346.9,346.81
2025-06-30T15:15:01.8353009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.77,346.81
2025-06-30T15:15:01.9509029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,346.77,346.68
2025-06-30T15:15:02.0393796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.64,346.68
2025-06-30T15:15:02.1504216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346.64,346.57
2025-06-30T15:15:02.2352401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.54,346.57
2025-06-30T15:15:02.3505671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346.54,346.47
2025-06-30T15:15:02.4351601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.45,346.47
2025-06-30T15:15:02.5506613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.45,346.4
2025-06-30T15:15:02.6351194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.39,346.4
2025-06-30T15:15:02.7506135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.39,346.35
2025-06-30T15:15:02.8352777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.35,346.35
2025-06-30T15:15:02.9508557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.35,346.32
2025-06-30T15:15:03.0345197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.33,346.32
2025-06-30T15:15:03.1510865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.33,346.31
2025-06-30T15:15:03.2345196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.33,346.31
2025-06-30T15:15:03.3533783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.33,346.33
2025-06-30T15:15:03.4346290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.35,346.33
2025-06-30T15:15:03.5504257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.35,346.36
2025-06-30T15:15:03.6348609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.39,346.36
2025-06-30T15:15:03.7504751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.39,346.41
2025-06-30T15:15:03.8350857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.45,346.41
2025-06-30T15:15:03.9506164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.45,346.48
2025-06-30T15:15:04.0352780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.52,346.48
2025-06-30T15:15:04.1502348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.52,346.56
2025-06-30T15:15:04.2347865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.61,346.56
2025-06-30T15:15:04.3502660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.61,346.66
2025-06-30T15:15:04.4349642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.7,346.66
2025-06-30T15:15:04.5504756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.7,346.76
2025-06-30T15:15:04.6350627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.81,346.76
2025-06-30T15:15:04.7507002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.81,346.88
2025-06-30T15:15:04.8353048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.92,346.88
2025-06-30T15:15:04.9507498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.92,346.98
2025-06-30T15:15:05.0353286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.02,346.98
2025-06-30T15:15:05.1508066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.02,347.09
2025-06-30T15:15:05.2344081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.12,347.09
2025-06-30T15:15:05.3509210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.12,347.19
2025-06-30T15:15:05.4344837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.22,347.19
2025-06-30T15:15:05.5510284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.22,347.28
2025-06-30T15:15:05.6345657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.31,347.28
2025-06-30T15:15:05.7511695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.31,347.37
2025-06-30T15:15:05.8347524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.39,347.37
2025-06-30T15:15:05.9503572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.39,347.45
2025-06-30T15:15:06.0349698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.47,347.45
2025-06-30T15:15:06.1508531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.47,347.53
2025-06-30T15:15:06.2345130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.54,347.53
2025-06-30T15:15:06.3508743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.54,347.6
2025-06-30T15:15:06.4346467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.61,347.6
2025-06-30T15:15:06.5512917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.61,347.66
2025-06-30T15:15:06.6347580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.66,347.66
2025-06-30T15:15:06.7551141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.66,347.7
2025-06-30T15:15:06.8348870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.7,347.7
2025-06-30T15:15:06.9505152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.7,347.73
2025-06-30T15:15:07.0350355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.72,347.73
2025-06-30T15:15:07.1503980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.72,347.74
2025-06-30T15:15:07.2352732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.72,347.74
2025-06-30T15:15:07.3507873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.72,347.74
2025-06-30T15:15:07.4343438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.71,347.74
2025-06-30T15:15:07.5509157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.71,347.71
2025-06-30T15:15:07.6344121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.67,347.71
2025-06-30T15:15:07.7509581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.67,347.66
2025-06-30T15:15:07.8347074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.61,347.66
2025-06-30T15:15:07.9512838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.61,347.58
2025-06-30T15:15:08.0347510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.54,347.58
2025-06-30T15:15:08.1507749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.54,347.49
2025-06-30T15:15:08.2344364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.45,347.49
2025-06-30T15:15:08.3508678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.45,347.39
2025-06-30T15:15:08.4344935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.35,347.39
2025-06-30T15:15:08.5511196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.35,347.29
2025-06-30T15:15:08.6345583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.24,347.29
2025-06-30T15:15:08.7510735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.24,347.18
2025-06-30T15:15:08.8347320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.14,347.18
2025-06-30T15:15:08.9502571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.14,347.08
2025-06-30T15:15:09.0348541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.05,347.08
2025-06-30T15:15:09.1505214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.05,346.99
2025-06-30T15:15:09.2349913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.97,346.99
2025-06-30T15:15:09.3504463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.97,346.91
2025-06-30T15:15:09.4350778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.9,346.91
2025-06-30T15:15:09.5506578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.9,346.85
2025-06-30T15:15:09.6351628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.84,346.85
2025-06-30T15:15:09.7578518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.84,346.8
2025-06-30T15:15:09.8343792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.8,346.8
2025-06-30T15:15:09.9508321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.8,346.76
2025-06-30T15:15:10.0345025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.77,346.76
2025-06-30T15:15:10.1505062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.77,346.73
2025-06-30T15:15:10.2356157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.74,346.73
2025-06-30T15:15:10.3506229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.74,346.71
2025-06-30T15:15:10.4352368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.72,346.71
2025-06-30T15:15:10.5508020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.72,346.69
2025-06-30T15:15:10.6343582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.7,346.69
2025-06-30T15:15:10.7507226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.7,346.67
2025-06-30T15:15:10.8344659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.68,346.67
2025-06-30T15:15:10.9510012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.68,346.66
2025-06-30T15:15:11.0346657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.66,346.66
2025-06-30T15:15:11.1512432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.66,346.63
2025-06-30T15:15:11.2346685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.63,346.63
2025-06-30T15:15:11.3511862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.63,346.6
2025-06-30T15:15:11.4347879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.6,346.6
2025-06-30T15:15:11.5503172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.6,346.57
2025-06-30T15:15:11.6349163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.56,346.57
2025-06-30T15:15:11.7504463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.56,346.52
2025-06-30T15:15:11.8350189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.52,346.52
2025-06-30T15:15:11.9510797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.52,346.49
2025-06-30T15:15:12.0345861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.48,346.49
2025-06-30T15:15:12.1505304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.48,346.46
2025-06-30T15:15:12.2351149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.45,346.46
2025-06-30T15:15:12.3505731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.45,346.44
2025-06-30T15:15:12.4352306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.44,346.44
2025-06-30T15:15:12.5507555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.44,346.44
2025-06-30T15:15:12.6343486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.44,346.44
2025-06-30T15:15:12.7510326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.44,346.46
2025-06-30T15:15:12.8344755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.47,346.46
2025-06-30T15:15:12.9510521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.47,346.5
2025-06-30T15:15:13.0345643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.52,346.5
2025-06-30T15:15:13.1510758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.52,346.56
2025-06-30T15:15:13.2346939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.59,346.56
2025-06-30T15:15:13.3511454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.59,346.64
2025-06-30T15:15:13.4346308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.67,346.64
2025-06-30T15:15:13.5502788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.67,346.73
2025-06-30T15:15:13.6350414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.77,346.73
2025-06-30T15:15:13.7504401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.77,346.83
2025-06-30T15:15:13.8352316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.87,346.83
2025-06-30T15:15:13.9507104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.87,346.94
2025-06-30T15:15:14.0343844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.97,346.94
2025-06-30T15:15:14.1505457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.97,347.04
2025-06-30T15:15:14.2350027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.07,347.04
2025-06-30T15:15:14.3505049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.07,347.13
2025-06-30T15:15:14.4351023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.15,347.13
2025-06-30T15:15:14.5506078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.15,347.2
2025-06-30T15:15:14.6352011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.21,347.2
2025-06-30T15:15:14.7508802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.21,347.25
2025-06-30T15:15:14.8344716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.25,347.25
2025-06-30T15:15:14.9508731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.25,347.28
2025-06-30T15:15:15.0344390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.27,347.28
2025-06-30T15:15:15.1508556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.27,347.29
2025-06-30T15:15:15.2347060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.27,347.29
2025-06-30T15:15:15.3510181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.27,347.27
2025-06-30T15:15:15.4347312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.25,347.27
2025-06-30T15:15:15.5503039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.25,347.25
2025-06-30T15:15:15.6347789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.22,347.25
2025-06-30T15:15:15.7477220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.22,347.2
2025-06-30T15:15:15.8349567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.17,347.2
2025-06-30T15:15:15.9506233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.17,347.15
2025-06-30T15:15:16.0350962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.12,347.15
2025-06-30T15:15:16.1510713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.12,347.09
2025-06-30T15:15:16.2346931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.06,347.09
2025-06-30T15:15:16.3512817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.06,347.03
2025-06-30T15:15:16.4347594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.01,347.03
2025-06-30T15:15:16.5503339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.01,346.98
2025-06-30T15:15:16.6348366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.96,346.98
2025-06-30T15:15:16.7502654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.96,346.93
2025-06-30T15:15:16.8349868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.92,346.93
2025-06-30T15:15:16.9509238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.92,346.89
2025-06-30T15:15:17.0345276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.88,346.89
2025-06-30T15:15:17.1511971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.88,346.86
2025-06-30T15:15:17.2346151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.85,346.86
2025-06-30T15:15:17.3511363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.85,346.83
2025-06-30T15:15:17.4346614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.83,346.83
2025-06-30T15:15:17.5503849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.83,346.81
2025-06-30T15:15:17.6348517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.8,346.81
2025-06-30T15:15:17.7502927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.8,346.78
2025-06-30T15:15:17.8350028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.78,346.78
2025-06-30T15:15:17.9505222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.78,346.76
2025-06-30T15:15:18.0351292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.76,346.76
2025-06-30T15:15:18.1510338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.76,346.75
2025-06-30T15:15:18.2347399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.75,346.75
2025-06-30T15:15:18.3502557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.75,346.73
2025-06-30T15:15:18.4348886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.73,346.73
2025-06-30T15:15:18.5503660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.73,346.73
2025-06-30T15:15:18.6350037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.72,346.73
2025-06-30T15:15:18.7505350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.72,346.72
2025-06-30T15:15:18.8351073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.72,346.72
2025-06-30T15:15:18.9507681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.72,346.72
2025-06-30T15:15:19.0352199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.72,346.72
2025-06-30T15:15:19.1507741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.72,346.73
2025-06-30T15:15:19.2343550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.73,346.73
2025-06-30T15:15:19.3508717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.73,346.75
2025-06-30T15:15:19.4344730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.75,346.75
2025-06-30T15:15:19.5509977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.75,346.76
2025-06-30T15:15:19.6346638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.77,346.76
2025-06-30T15:15:19.7510646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.77,346.78
2025-06-30T15:15:19.8348923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.78,346.78
2025-06-30T15:15:19.9503904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.78,346.8
2025-06-30T15:15:20.0348368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.8,346.8
2025-06-30T15:15:20.1508821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.8,346.81
2025-06-30T15:15:20.2342602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.81,346.81
2025-06-30T15:15:20.3509193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.81,346.83
2025-06-30T15:15:20.4345252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.82,346.83
2025-06-30T15:15:20.5509901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.82,346.83
2025-06-30T15:15:20.6346262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.83,346.83
2025-06-30T15:15:20.7510195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.83,346.84
2025-06-30T15:15:20.8349113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.83,346.84
2025-06-30T15:15:20.9502814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.83,346.84
2025-06-30T15:15:21.0348861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.83,346.84
2025-06-30T15:15:21.1505422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.83,346.84
2025-06-30T15:15:21.2350135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.83,346.84
2025-06-30T15:15:21.3505189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.83,346.84
2025-06-30T15:15:21.4349847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.84,346.84
2025-06-30T15:15:21.5507301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.84,346.85
2025-06-30T15:15:21.6351919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.84,346.85
2025-06-30T15:15:21.7507022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.84,346.85
2025-06-30T15:15:21.8343896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.86,346.85
2025-06-30T15:15:21.9508410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.86,346.87
2025-06-30T15:15:22.0345956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.87,346.87
2025-06-30T15:15:22.1505014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.87,346.88
2025-06-30T15:15:22.2405862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.89,346.88
2025-06-30T15:15:22.3506192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.89,346.91
2025-06-30T15:15:22.4352082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.91,346.91
2025-06-30T15:15:22.5509020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.91,346.93
2025-06-30T15:15:22.6343307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.94,346.93
2025-06-30T15:15:22.7509066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.94,346.96
2025-06-30T15:15:22.8346319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.98,346.96
2025-06-30T15:15:22.9509476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.98,347
2025-06-30T15:15:23.0347804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.01,347
2025-06-30T15:15:23.1511261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.01,347.04
2025-06-30T15:15:23.2347323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.06,347.04
2025-06-30T15:15:23.3501936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.06,347.08
2025-06-30T15:15:23.4349849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.1,347.08
2025-06-30T15:15:23.5503563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.1,347.13
2025-06-30T15:15:23.6349544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.15,347.13
2025-06-30T15:15:23.7503693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.15,347.17
2025-06-30T15:15:23.8351611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.19,347.17
2025-06-30T15:15:23.9506177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.19,347.2
2025-06-30T15:15:24.0352658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.22,347.2
2025-06-30T15:15:24.1512186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.22,347.22
2025-06-30T15:15:24.2348002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.23,347.22
2025-06-30T15:15:24.3503113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.23,347.23
2025-06-30T15:15:24.4348860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.23,347.23
2025-06-30T15:15:24.5503872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.23,347.22
2025-06-30T15:15:24.6349831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.21,347.22
2025-06-30T15:15:24.7504755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.21,347.19
2025-06-30T15:15:24.8350559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.17,347.19
2025-06-30T15:15:24.9506497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.17,347.14
2025-06-30T15:15:25.0352675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.11,347.14
2025-06-30T15:15:25.1461791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.11,347.07
2025-06-30T15:15:25.2344597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.04,347.07
2025-06-30T15:15:25.3508042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.04,346.99
2025-06-30T15:15:25.4344998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.96,346.99
2025-06-30T15:15:25.5510287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.96,346.9
2025-06-30T15:15:25.6345989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.86,346.9
2025-06-30T15:15:25.7511469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.86,346.8
2025-06-30T15:15:25.8348924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.77,346.8
2025-06-30T15:15:25.9503756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346.77,346.7
2025-06-30T15:15:26.0350517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.67,346.7
2025-06-30T15:15:26.1508775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346.67,346.6
2025-06-30T15:15:26.2346337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.57,346.6
2025-06-30T15:15:26.3510436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.57,346.51
2025-06-30T15:15:26.4345659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.48,346.51
2025-06-30T15:15:26.5511735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.48,346.42
2025-06-30T15:15:26.6347566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.4,346.42
2025-06-30T15:15:26.7504104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.4,346.34
2025-06-30T15:15:26.8349105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.33,346.34
2025-06-30T15:15:26.9504444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.33,346.29
2025-06-30T15:15:27.0350516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.28,346.29
2025-06-30T15:15:27.1505174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.28,346.25
2025-06-30T15:15:27.2351536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.25,346.25
2025-06-30T15:15:27.3506806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.25,346.23
2025-06-30T15:15:27.4352213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.24,346.23
2025-06-30T15:15:27.5508805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.24,346.24
2025-06-30T15:15:27.6342844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.26,346.24
2025-06-30T15:15:27.7509004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.26,346.27
2025-06-30T15:15:27.8345299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.29,346.27
2025-06-30T15:15:27.9509845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.29,346.31
2025-06-30T15:15:28.0347349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.34,346.31
2025-06-30T15:15:28.1506665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.34,346.38
2025-06-30T15:15:28.2353912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.41,346.38
2025-06-30T15:15:28.3508162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.41,346.45
2025-06-30T15:15:28.4344096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.49,346.45
2025-06-30T15:15:28.5508982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.49,346.54
2025-06-30T15:15:28.6343425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.58,346.54
2025-06-30T15:15:28.7510023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.58,346.64
2025-06-30T15:15:28.8347605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.67,346.64
2025-06-30T15:15:28.9511613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.67,346.74
2025-06-30T15:15:29.0347718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.77,346.74
2025-06-30T15:15:29.1503253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.77,346.85
2025-06-30T15:15:29.2348742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.88,346.85
2025-06-30T15:15:29.3506699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.88,346.95
2025-06-30T15:15:29.4344506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.97,346.95
2025-06-30T15:15:29.5510972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.97,347.04
2025-06-30T15:15:29.6344946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.07,347.04
2025-06-30T15:15:29.7510243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.07,347.13
2025-06-30T15:15:29.8347123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.15,347.13
2025-06-30T15:15:29.9512257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.15,347.22
2025-06-30T15:15:30.0348470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.22,347.22
2025-06-30T15:15:30.1510611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.22,347.29
2025-06-30T15:15:30.2345058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.29,347.29
2025-06-30T15:15:30.3509306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.29,347.35
2025-06-30T15:15:30.4346227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.35,347.35
2025-06-30T15:15:30.5511367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.35,347.4
2025-06-30T15:15:30.6346717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.39,347.4
2025-06-30T15:15:30.7502238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.39,347.43
2025-06-30T15:15:30.8349645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.42,347.43
2025-06-30T15:15:30.9505787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.42,347.45
2025-06-30T15:15:31.0349992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.44,347.45
2025-06-30T15:15:31.1504803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.44,347.46
2025-06-30T15:15:31.2389340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.44,347.46
2025-06-30T15:15:31.3505096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.44,347.46
2025-06-30T15:15:31.4352248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.43,347.46
2025-06-30T15:15:31.5509136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.43,347.44
2025-06-30T15:15:31.6343318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.41,347.44
2025-06-30T15:15:31.7509440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.41,347.41
2025-06-30T15:15:31.8344819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.38,347.41
2025-06-30T15:15:31.9511631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.38,347.36
2025-06-30T15:15:32.0359211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.33,347.36
2025-06-30T15:15:32.1506945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.33,347.31
2025-06-30T15:15:32.2344984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.27,347.31
2025-06-30T15:15:32.3508558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.27,347.24
2025-06-30T15:15:32.4344026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.21,347.24
2025-06-30T15:15:32.5509167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.21,347.17
2025-06-30T15:15:32.6346301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.14,347.17
2025-06-30T15:15:32.7509926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.14,347.1
2025-06-30T15:15:32.8347772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.07,347.1
2025-06-30T15:15:32.9512041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.07,347.03
2025-06-30T15:15:33.0347756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.01,347.03
2025-06-30T15:15:33.1504658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.01,346.97
2025-06-30T15:15:33.2349817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.95,346.97
2025-06-30T15:15:33.3504430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.95,346.92
2025-06-30T15:15:33.4349748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.91,346.92
2025-06-30T15:15:33.5506763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.91,346.88
2025-06-30T15:15:33.6350823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.89,346.88
2025-06-30T15:15:33.7507946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.89,346.86
2025-06-30T15:15:33.8352218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.88,346.86
2025-06-30T15:15:33.9509330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.88,346.86
2025-06-30T15:15:34.0344756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.88,346.86
2025-06-30T15:15:34.1504791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.88,346.86
2025-06-30T15:15:34.2349733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.89,346.86
2025-06-30T15:15:34.3504008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.89,346.87
2025-06-30T15:15:34.4350836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.9,346.87
2025-06-30T15:15:34.5508221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.9,346.88
2025-06-30T15:15:34.6343314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.91,346.88
2025-06-30T15:15:34.7508327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.91,346.88
2025-06-30T15:15:34.8344511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.9,346.88
2025-06-30T15:15:34.9509236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.9,346.87
2025-06-30T15:15:35.0345911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.89,346.87
2025-06-30T15:15:35.1510648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.89,346.85
2025-06-30T15:15:35.2347892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.86,346.85
2025-06-30T15:15:35.3511689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.86,346.82
2025-06-30T15:15:35.4347915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.83,346.82
2025-06-30T15:15:35.5504847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.83,346.78
2025-06-30T15:15:35.6348502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.78,346.78
2025-06-30T15:15:35.7503476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.78,346.73
2025-06-30T15:15:35.8350571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.73,346.73
2025-06-30T15:15:35.9506629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.73,346.68
2025-06-30T15:15:36.0351747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.67,346.68
2025-06-30T15:15:36.1511184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.67,346.63
2025-06-30T15:15:36.2347769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.62,346.63
2025-06-30T15:15:36.3500680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.62,346.58
2025-06-30T15:15:36.4348411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.57,346.58
2025-06-30T15:15:36.5503444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.57,346.54
2025-06-30T15:15:36.6349680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.54,346.54
2025-06-30T15:15:36.7503757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.54,346.51
2025-06-30T15:15:36.8350703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.51,346.51
2025-06-30T15:15:36.9506047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.51,346.5
2025-06-30T15:15:37.0351617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.5,346.5
2025-06-30T15:15:37.1508769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.5,346.51
2025-06-30T15:15:37.2352818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.52,346.51
2025-06-30T15:15:37.3508467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.52,346.54
2025-06-30T15:15:37.4344187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.56,346.54
2025-06-30T15:15:37.5510567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.56,346.6
2025-06-30T15:15:37.6344996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.62,346.6
2025-06-30T15:15:37.7510382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.62,346.68
2025-06-30T15:15:37.8346881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.71,346.68
2025-06-30T15:15:37.9513130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.71,346.78
2025-06-30T15:15:38.0348034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.81,346.78
2025-06-30T15:15:38.1508240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.81,346.9
2025-06-30T15:15:38.2343532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.93,346.9
2025-06-30T15:15:38.3508097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.93,347.02
2025-06-30T15:15:38.4344764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.05,347.02
2025-06-30T15:15:38.5510753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,347.05,347.16
2025-06-30T15:15:38.6345653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.18,347.16
2025-06-30T15:15:38.7509606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,347.18,347.29
2025-06-30T15:15:38.8347583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.31,347.29
2025-06-30T15:15:38.9512427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,347.31,347.42
2025-06-30T15:15:39.0348612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.44,347.42
2025-06-30T15:15:39.1505105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,347.44,347.54
2025-06-30T15:15:39.2349111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.55,347.54
2025-06-30T15:15:39.3504407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,347.55,347.65
2025-06-30T15:15:39.4350140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.65,347.65
2025-06-30T15:15:39.5506029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.65,347.74
2025-06-30T15:15:39.6351842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.74,347.74
2025-06-30T15:15:39.7506176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.74,347.82
2025-06-30T15:15:39.8353028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.8,347.82
2025-06-30T15:15:39.9509411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.8,347.86
2025-06-30T15:15:40.0343889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.84,347.86
2025-06-30T15:15:40.1503209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.84,347.89
2025-06-30T15:15:40.2349213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.86,347.89
2025-06-30T15:15:40.3503765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.86,347.89
2025-06-30T15:15:40.4350940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.85,347.89
2025-06-30T15:15:40.5505784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.85,347.86
2025-06-30T15:15:40.6351597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.82,347.86
2025-06-30T15:15:40.7506534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.82,347.82
2025-06-30T15:15:40.8353104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.77,347.82
2025-06-30T15:15:40.9508358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.77,347.76
2025-06-30T15:15:41.0344813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.7,347.76
2025-06-30T15:15:41.1509276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.7,347.68
2025-06-30T15:15:41.2346295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.63,347.68
2025-06-30T15:15:41.3510934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.63,347.59
2025-06-30T15:15:41.4346551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.54,347.59
2025-06-30T15:15:41.5512732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.54,347.5
2025-06-30T15:15:41.6347705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.45,347.5
2025-06-30T15:15:41.7504082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.45,347.41
2025-06-30T15:15:41.8348634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.37,347.41
2025-06-30T15:15:41.9504090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.37,347.32
2025-06-30T15:15:42.0349780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.29,347.32
2025-06-30T15:15:42.1508384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.29,347.23
2025-06-30T15:15:42.2345193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.2,347.23
2025-06-30T15:15:42.3509449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.2,347.15
2025-06-30T15:15:42.4345917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.13,347.15
2025-06-30T15:15:42.5512011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.13,347.07
2025-06-30T15:15:42.6347858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.05,347.07
2025-06-30T15:15:42.7501053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.05,347
2025-06-30T15:15:42.8348087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.98,347
2025-06-30T15:15:42.9503915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.98,346.92
2025-06-30T15:15:43.0350307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.91,346.92
2025-06-30T15:15:43.1504909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.91,346.85
2025-06-30T15:15:43.2351544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.85,346.85
2025-06-30T15:15:43.3506846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346.85,346.78
2025-06-30T15:15:43.4351983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.78,346.78
2025-06-30T15:15:43.5508109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.78,346.72
2025-06-30T15:15:43.6343239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.72,346.72
2025-06-30T15:15:43.7508058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.72,346.66
2025-06-30T15:15:43.8345551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.67,346.66
2025-06-30T15:15:43.9511572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.67,346.61
2025-06-30T15:15:44.0346429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.63,346.61
2025-06-30T15:15:44.1512979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.63,346.58
2025-06-30T15:15:44.2347626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.59,346.58
2025-06-30T15:15:44.3502749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.59,346.55
2025-06-30T15:15:44.4348642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.57,346.55
2025-06-30T15:15:44.5505326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.57,346.54
2025-06-30T15:15:44.6349693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.57,346.54
2025-06-30T15:15:44.7505470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.57,346.54
2025-06-30T15:15:44.8351187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.57,346.54
2025-06-30T15:15:44.9506507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.57,346.56
2025-06-30T15:15:45.0352430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.59,346.56
2025-06-30T15:15:45.1507200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.59,346.58
2025-06-30T15:15:45.2344496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.62,346.58
2025-06-30T15:15:45.3509481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.62,346.62
2025-06-30T15:15:45.4344397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.66,346.62
2025-06-30T15:15:45.5509438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.66,346.67
2025-06-30T15:15:45.6345888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.7,346.67
2025-06-30T15:15:45.7525075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.7,346.72
2025-06-30T15:15:45.8347583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.76,346.72
2025-06-30T15:15:45.9503045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.76,346.78
2025-06-30T15:15:46.0347803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.82,346.78
2025-06-30T15:15:46.1507108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.82,346.85
2025-06-30T15:15:46.2353298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.89,346.85
2025-06-30T15:15:46.3507945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.89,346.93
2025-06-30T15:15:46.4344321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.96,346.93
2025-06-30T15:15:46.5565711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.96,347
2025-06-30T15:15:46.6345617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.03,347
2025-06-30T15:15:46.7510642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.03,347.07
2025-06-30T15:15:46.8347671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.09,347.07
2025-06-30T15:15:46.9513271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.09,347.13
2025-06-30T15:15:47.0350713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.14,347.13
2025-06-30T15:15:47.1505965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.14,347.18
2025-06-30T15:15:47.2352263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.19,347.18
2025-06-30T15:15:47.3508205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.19,347.22
2025-06-30T15:15:47.4342979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.22,347.22
2025-06-30T15:15:47.5507631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.22,347.25
2025-06-30T15:15:47.6344384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.23,347.25
2025-06-30T15:15:47.7511026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.23,347.26
2025-06-30T15:15:47.8346088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.24,347.26
2025-06-30T15:15:47.9512473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.24,347.26
2025-06-30T15:15:48.0347512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.23,347.26
2025-06-30T15:15:48.1506629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.23,347.24
2025-06-30T15:15:48.2352298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.21,347.24
2025-06-30T15:15:48.3508405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.21,347.22
2025-06-30T15:15:48.4343129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.18,347.22
2025-06-30T15:15:48.5509648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.18,347.18
2025-06-30T15:15:48.6344404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.14,347.18
2025-06-30T15:15:48.7508970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.14,347.14
2025-06-30T15:15:48.8346433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.1,347.14
2025-06-30T15:15:48.9511733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.1,347.1
2025-06-30T15:15:49.0346800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.05,347.1
2025-06-30T15:15:49.1511547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.05,347.05
2025-06-30T15:15:49.2347953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.01,347.05
2025-06-30T15:15:49.3503912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.01,347.02
2025-06-30T15:15:49.4349263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.98,347.02
2025-06-30T15:15:49.5504217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.98,346.99
2025-06-30T15:15:49.6350551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.96,346.99
2025-06-30T15:15:49.7505644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.96,346.97
2025-06-30T15:15:49.8351942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.95,346.97
2025-06-30T15:15:49.9508061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.95,346.96
2025-06-30T15:15:50.0352994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.94,346.96
2025-06-30T15:15:50.1502923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.94,346.96
2025-06-30T15:15:50.2349147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.95,346.96
2025-06-30T15:15:50.3503448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.95,346.97
2025-06-30T15:15:50.4349138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.96,346.97
2025-06-30T15:15:50.5504391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.96,346.99
2025-06-30T15:15:50.6350867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.99,346.99
2025-06-30T15:15:50.7505775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.99,347.01
2025-06-30T15:15:50.8351875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.01,347.01
2025-06-30T15:15:50.9507324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.01,347.04
2025-06-30T15:15:51.0343555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.04,347.04
2025-06-30T15:15:51.1508707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.04,347.07
2025-06-30T15:15:51.2345614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.07,347.07
2025-06-30T15:15:51.3509082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.07,347.09
2025-06-30T15:15:51.4345671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.1,347.09
2025-06-30T15:15:51.5510864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.1,347.11
2025-06-30T15:15:51.6346739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.11,347.11
2025-06-30T15:15:51.7510977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.11,347.11
2025-06-30T15:15:51.8348574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.1,347.11
2025-06-30T15:15:51.9503008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.1,347.1
2025-06-30T15:15:52.0349065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.09,347.1
2025-06-30T15:15:52.1507824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.09,347.08
2025-06-30T15:15:52.2343512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.07,347.08
2025-06-30T15:15:52.3508357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.07,347.05
2025-06-30T15:15:52.4344492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.04,347.05
2025-06-30T15:15:52.5510337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.04,347.02
2025-06-30T15:15:52.6345711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.01,347.02
2025-06-30T15:15:52.7510504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.01,347
2025-06-30T15:15:52.8347385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.99,347
2025-06-30T15:15:52.9504026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.99,346.97
2025-06-30T15:15:53.0348223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.97,346.97
2025-06-30T15:15:53.1504968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.97,346.96
2025-06-30T15:15:53.2349678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.96,346.96
2025-06-30T15:15:53.3549243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.96,346.95
2025-06-30T15:15:53.4350704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.96,346.95
2025-06-30T15:15:53.5506796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.96,346.95
2025-06-30T15:15:53.6351147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.96,346.95
2025-06-30T15:15:53.7505916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.96,346.96
2025-06-30T15:15:53.8351724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.97,346.96
2025-06-30T15:15:53.9509725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.97,346.97
2025-06-30T15:15:54.0343841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.98,346.97
2025-06-30T15:15:54.1503886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.98,346.97
2025-06-30T15:15:54.2349418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.98,346.97
2025-06-30T15:15:54.3503589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.98,346.97
2025-06-30T15:15:54.4350003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.98,346.97
2025-06-30T15:15:54.5505893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.98,346.96
2025-06-30T15:15:54.6350875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.96,346.96
2025-06-30T15:15:54.7505936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.96,346.94
2025-06-30T15:15:54.8352531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.94,346.94
2025-06-30T15:15:54.9507221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.94,346.91
2025-06-30T15:15:55.0344119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.91,346.91
2025-06-30T15:15:55.1508907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.91,346.88
2025-06-30T15:15:55.2344303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.87,346.88
2025-06-30T15:15:55.3510789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.87,346.83
2025-06-30T15:15:55.4345930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.82,346.83
2025-06-30T15:15:55.5510982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.82,346.78
2025-06-30T15:15:55.6346964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.77,346.78
2025-06-30T15:15:55.7501433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.77,346.73
2025-06-30T15:15:55.8348097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.72,346.73
2025-06-30T15:15:55.9503719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.72,346.69
2025-06-30T15:15:56.0349749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.68,346.69
2025-06-30T15:15:56.1507822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.68,346.64
2025-06-30T15:15:56.2343721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.64,346.64
2025-06-30T15:15:56.3519616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.64,346.61
2025-06-30T15:15:56.4345361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.6,346.61
2025-06-30T15:15:56.5510759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.6,346.58
2025-06-30T15:15:56.6346213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.57,346.58
2025-06-30T15:15:56.7510830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.57,346.55
2025-06-30T15:15:56.8347452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.54,346.55
2025-06-30T15:15:56.9502039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.54,346.52
2025-06-30T15:15:57.0348869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.51,346.52
2025-06-30T15:15:57.1503452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.51,346.49
2025-06-30T15:15:57.2349619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.47,346.49
2025-06-30T15:15:57.3503612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.47,346.45
2025-06-30T15:15:57.4350645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.44,346.45
2025-06-30T15:15:57.5507022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.44,346.42
2025-06-30T15:15:57.6352171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.4,346.42
2025-06-30T15:15:57.7507683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.4,346.38
2025-06-30T15:15:57.8343591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.35,346.38
2025-06-30T15:15:57.9510042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.35,346.33
2025-06-30T15:15:58.0345674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.31,346.33
2025-06-30T15:15:58.1507167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.31,346.29
2025-06-30T15:15:58.2351580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.27,346.29
2025-06-30T15:15:58.3507264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.27,346.26
2025-06-30T15:15:58.4352741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.24,346.26
2025-06-30T15:15:58.5507548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.24,346.24
2025-06-30T15:15:58.6344144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.22,346.24
2025-06-30T15:15:58.7508122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.22,346.23
2025-06-30T15:15:58.8345921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.21,346.23
2025-06-30T15:15:58.9511768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.21,346.23
2025-06-30T15:15:59.0345547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.22,346.23
2025-06-30T15:15:59.1512530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.22,346.26
2025-06-30T15:15:59.2347277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.26,346.26
2025-06-30T15:15:59.3503367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.26,346.3
2025-06-30T15:15:59.4348968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.31,346.3
2025-06-30T15:15:59.5503651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.31,346.36
2025-06-30T15:15:59.6349114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.38,346.36
2025-06-30T15:15:59.7504856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.38,346.44
2025-06-30T15:15:59.8351139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.47,346.44
2025-06-30T15:15:59.9506172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.47,346.54
2025-06-30T15:16:00.0352436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.56,346.54
2025-06-30T15:16:00.1504328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.56,346.64
2025-06-30T15:16:00.2348851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.66,346.64
2025-06-30T15:16:00.3503919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.66,346.74
2025-06-30T15:16:00.4349483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.76,346.74
2025-06-30T15:16:00.5506427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.76,346.83
2025-06-30T15:16:00.6349739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.85,346.83
2025-06-30T15:16:00.7506731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.85,346.91
2025-06-30T15:16:00.8352424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.93,346.91
2025-06-30T15:16:00.9507431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.93,346.98
2025-06-30T15:16:01.0345252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.99,346.98
2025-06-30T15:16:01.1510088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.99,347.03
2025-06-30T15:16:01.2346932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.03,347.03
2025-06-30T15:16:01.3510903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.03,347.06
2025-06-30T15:16:01.4347202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.05,347.06
2025-06-30T15:16:01.5503062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.05,347.07
2025-06-30T15:16:01.6348716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.07,347.07
2025-06-30T15:16:01.7503873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.07,347.07
2025-06-30T15:16:01.8350628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.06,347.07
2025-06-30T15:16:01.9506360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.06,347.07
2025-06-30T15:16:02.0351734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.05,347.07
2025-06-30T15:16:02.1511310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.05,347.05
2025-06-30T15:16:02.2347220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.04,347.05
2025-06-30T15:16:02.3512320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.04,347.04
2025-06-30T15:16:02.4348389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.02,347.04
2025-06-30T15:16:02.5505050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.02,347.02
2025-06-30T15:16:02.6349151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.01,347.02
2025-06-30T15:16:02.7504048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.01,347.01
2025-06-30T15:16:02.8349754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347,347.01
2025-06-30T15:16:02.9506028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347,346.99
2025-06-30T15:16:03.0352102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.98,346.99
2025-06-30T15:16:03.1506553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.98,346.98
2025-06-30T15:16:03.2352849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.98,346.98
2025-06-30T15:16:03.3508971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.98,346.98
2025-06-30T15:16:03.4344143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.97,346.98
2025-06-30T15:16:03.5510781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.97,346.97
2025-06-30T15:16:03.6345055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.96,346.97
2025-06-30T15:16:03.7511421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.96,346.95
2025-06-30T15:16:03.8346477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.94,346.95
2025-06-30T15:16:03.9513316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.94,346.94
2025-06-30T15:16:04.0347527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.92,346.94
2025-06-30T15:16:04.1506902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.92,346.91
2025-06-30T15:16:04.2344204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.89,346.91
2025-06-30T15:16:04.3508712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.89,346.88
2025-06-30T15:16:04.4344550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.85,346.88
2025-06-30T15:16:04.5510600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.85,346.83
2025-06-30T15:16:04.6345884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.79,346.83
2025-06-30T15:16:04.7511786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.79,346.76
2025-06-30T15:16:04.8346785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.72,346.76
2025-06-30T15:16:04.9513221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.72,346.68
2025-06-30T15:16:05.0348403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.64,346.68
2025-06-30T15:16:05.1503375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.64,346.59
2025-06-30T15:16:05.2349697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.53,346.59
2025-06-30T15:16:05.3504141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.53,346.47
2025-06-30T15:16:05.4351162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.41,346.47
2025-06-30T15:16:05.5506781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346.41,346.34
2025-06-30T15:16:05.6351408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.28,346.34
2025-06-30T15:16:05.7506969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,346.28,346.2
2025-06-30T15:16:05.8352789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.13,346.2
2025-06-30T15:16:05.9508413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,346.13,346.04
2025-06-30T15:16:06.0344130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.97,346.04
2025-06-30T15:16:06.1503629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,345.97,345.88
2025-06-30T15:16:06.2350300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.81,345.88
2025-06-30T15:16:06.3506694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,345.81,345.72
2025-06-30T15:16:06.4350954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.65,345.72
2025-06-30T15:16:06.5506369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,345.65,345.57
2025-06-30T15:16:06.6352236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.51,345.57
2025-06-30T15:16:06.7506663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,345.51,345.43
2025-06-30T15:16:06.8343240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.39,345.43
2025-06-30T15:16:06.9508524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,345.39,345.32
2025-06-30T15:16:07.0344397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.29,345.32
2025-06-30T15:16:07.1510811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.29,345.23
2025-06-30T15:16:07.2345480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.22,345.23
2025-06-30T15:16:07.3509895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.22,345.18
2025-06-30T15:16:07.4346623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.18,345.18
2025-06-30T15:16:07.5513539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.18,345.16
2025-06-30T15:16:07.6348469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.18,345.16
2025-06-30T15:16:07.7502726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.18,345.17
2025-06-30T15:16:07.8349305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.2,345.17
2025-06-30T15:16:07.9504706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.2,345.21
2025-06-30T15:16:08.0350664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.25,345.21
2025-06-30T15:16:08.1510883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.25,345.27
2025-06-30T15:16:08.2347080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.32,345.27
2025-06-30T15:16:08.3511131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.32,345.35
2025-06-30T15:16:08.4348847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.4,345.35
2025-06-30T15:16:08.5503477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.4,345.45
2025-06-30T15:16:08.6349223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.51,345.45
2025-06-30T15:16:08.7504568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.51,345.56
2025-06-30T15:16:08.8351584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.62,345.56
2025-06-30T15:16:08.9505964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.62,345.68
2025-06-30T15:16:09.0352621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.74,345.68
2025-06-30T15:16:09.1507926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.74,345.81
2025-06-30T15:16:09.2343615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,345.88,345.81
2025-06-30T15:16:09.3509491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.88,345.95
2025-06-30T15:16:09.4344865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.01,345.95
2025-06-30T15:16:09.5511540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.01,346.08
2025-06-30T15:16:09.6346295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.14,346.08
2025-06-30T15:16:09.7510818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.14,346.22
2025-06-30T15:16:09.8347974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.27,346.22
2025-06-30T15:16:09.9504406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.27,346.34
2025-06-30T15:16:10.0349150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.39,346.34
2025-06-30T15:16:10.1507647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.39,346.46
2025-06-30T15:16:10.2346315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.5,346.46
2025-06-30T15:16:10.3509836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.5,346.56
2025-06-30T15:16:10.4345469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.59,346.56
2025-06-30T15:16:10.5511520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.59,346.65
2025-06-30T15:16:10.6346224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.67,346.65
2025-06-30T15:16:10.7510779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.67,346.72
2025-06-30T15:16:10.8347665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.74,346.72
2025-06-30T15:16:10.9504137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.74,346.79
2025-06-30T15:16:11.0348990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.8,346.79
2025-06-30T15:16:11.1503661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.8,346.84
2025-06-30T15:16:11.2349682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.85,346.84
2025-06-30T15:16:11.3504398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.85,346.89
2025-06-30T15:16:11.4350977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.89,346.89
2025-06-30T15:16:11.5506262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.89,346.92
2025-06-30T15:16:11.6352430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.92,346.92
2025-06-30T15:16:11.7508294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.92,346.94
2025-06-30T15:16:11.8343728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.93,346.94
2025-06-30T15:16:11.9509809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.93,346.96
2025-06-30T15:16:12.0344744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.94,346.96
2025-06-30T15:16:12.1506002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.94,346.96
2025-06-30T15:16:12.2352083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.93,346.96
2025-06-30T15:16:12.3506183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.93,346.94
2025-06-30T15:16:12.4352596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.91,346.94
2025-06-30T15:16:12.5506770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.91,346.91
2025-06-30T15:16:12.6343220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.87,346.91
2025-06-30T15:16:12.7508148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.87,346.86
2025-06-30T15:16:12.8344978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.81,346.86
2025-06-30T15:16:12.9509881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.81,346.79
2025-06-30T15:16:13.0346172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.74,346.79
2025-06-30T15:16:13.1512096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.74,346.71
2025-06-30T15:16:13.2347299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.65,346.71
2025-06-30T15:16:13.3512207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.65,346.62
2025-06-30T15:16:13.4347881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.55,346.62
2025-06-30T15:16:13.5510686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.55,346.52
2025-06-30T15:16:13.6347058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.46,346.52
2025-06-30T15:16:13.7501179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.46,346.42
2025-06-30T15:16:13.8348113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.36,346.42
2025-06-30T15:16:13.9505079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.36,346.32
2025-06-30T15:16:14.0349796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.26,346.32
2025-06-30T15:16:14.1509389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.26,346.22
2025-06-30T15:16:14.2345080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.16,346.22
2025-06-30T15:16:14.3509142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.16,346.12
2025-06-30T15:16:14.4346126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.07,346.12
2025-06-30T15:16:14.5510457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.07,346.02
2025-06-30T15:16:14.6347115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.97,346.02
2025-06-30T15:16:14.7502006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.97,345.92
2025-06-30T15:16:14.8350514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.87,345.92
2025-06-30T15:16:14.9504349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.87,345.82
2025-06-30T15:16:15.0351089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.78,345.82
2025-06-30T15:16:15.1506539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.78,345.72
2025-06-30T15:16:15.2351506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.68,345.72
2025-06-30T15:16:15.3533383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.68,345.63
2025-06-30T15:16:15.4352919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.59,345.63
2025-06-30T15:16:15.5508169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.59,345.53
2025-06-30T15:16:15.6343853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.5,345.53
2025-06-30T15:16:15.7510394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.5,345.44
2025-06-30T15:16:15.8345641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.41,345.44
2025-06-30T15:16:15.9511212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.41,345.36
2025-06-30T15:16:16.0346612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.35,345.36
2025-06-30T15:16:16.1507253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.35,345.3
2025-06-30T15:16:16.2353702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.29,345.3
2025-06-30T15:16:16.3508158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.29,345.26
2025-06-30T15:16:16.4344419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.26,345.26
2025-06-30T15:16:16.5509025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.26,345.23
2025-06-30T15:16:16.6345231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.24,345.23
2025-06-30T15:16:16.7511112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.24,345.22
2025-06-30T15:16:16.8347905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.24,345.22
2025-06-30T15:16:16.9504692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.24,345.23
2025-06-30T15:16:17.0350793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.26,345.23
2025-06-30T15:16:17.1503376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.26,345.26
2025-06-30T15:16:17.2350198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.3,345.26
2025-06-30T15:16:17.3505116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.3,345.31
2025-06-30T15:16:17.4351519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.36,345.31
2025-06-30T15:16:17.5507634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.36,345.38
2025-06-30T15:16:17.6352377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.43,345.38
2025-06-30T15:16:17.7508472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.43,345.46
2025-06-30T15:16:17.8345235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.52,345.46
2025-06-30T15:16:17.9510826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.52,345.55
2025-06-30T15:16:18.0346886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.61,345.55
2025-06-30T15:16:18.1504011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.61,345.65
2025-06-30T15:16:18.2351102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.71,345.65
2025-06-30T15:16:18.3505254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.71,345.75
2025-06-30T15:16:18.4350983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.8,345.75
2025-06-30T15:16:18.5506482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.8,345.84
2025-06-30T15:16:18.6352823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.88,345.84
2025-06-30T15:16:18.7507903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.88,345.92
2025-06-30T15:16:18.8343830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.95,345.92
2025-06-30T15:16:18.9510044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.95,345.99
2025-06-30T15:16:19.0344988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.02,345.99
2025-06-30T15:16:19.1510119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.02,346.05
2025-06-30T15:16:19.2347870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.07,346.05
2025-06-30T15:16:19.3511754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.07,346.1
2025-06-30T15:16:19.4346879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.11,346.1
2025-06-30T15:16:19.5502107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.11,346.14
2025-06-30T15:16:19.6348745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.15,346.14
2025-06-30T15:16:19.7503225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.15,346.18
2025-06-30T15:16:19.8349827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.18,346.18
2025-06-30T15:16:19.9505078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.18,346.22
2025-06-30T15:16:20.0351047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.22,346.22
2025-06-30T15:16:20.1511335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.22,346.26
2025-06-30T15:16:20.2347397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.26,346.26
2025-06-30T15:16:20.3502953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.26,346.31
2025-06-30T15:16:20.4347705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.31,346.31
2025-06-30T15:16:20.5503874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.31,346.36
2025-06-30T15:16:20.6350732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.37,346.36
2025-06-30T15:16:20.7505687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.37,346.42
2025-06-30T15:16:20.8350948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.43,346.42
2025-06-30T15:16:20.9507517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.43,346.49
2025-06-30T15:16:21.0352265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.5,346.49
2025-06-30T15:16:21.1507138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.5,346.56
2025-06-30T15:16:21.2344878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.56,346.56
2025-06-30T15:16:21.3509491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.56,346.61
2025-06-30T15:16:21.4344864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.61,346.61
2025-06-30T15:16:21.5509983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.61,346.66
2025-06-30T15:16:21.6346263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.65,346.66
2025-06-30T15:16:21.7510788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.65,346.69
2025-06-30T15:16:21.8346407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.67,346.69
2025-06-30T15:16:21.9502679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.67,346.7
2025-06-30T15:16:22.0348333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.67,346.7
2025-06-30T15:16:22.1508047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.67,346.68
2025-06-30T15:16:22.2353749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.65,346.68
2025-06-30T15:16:22.3508191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.65,346.65
2025-06-30T15:16:22.4344439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.6,346.65
2025-06-30T15:16:22.5509952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.6,346.59
2025-06-30T15:16:22.6344765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.54,346.59
2025-06-30T15:16:22.7510756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.54,346.51
2025-06-30T15:16:22.8346429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.45,346.51
2025-06-30T15:16:22.9512212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.45,346.42
2025-06-30T15:16:23.0347570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.35,346.42
2025-06-30T15:16:23.1502361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.35,346.31
2025-06-30T15:16:23.2348670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.25,346.31
2025-06-30T15:16:23.3503901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.25,346.2
2025-06-30T15:16:23.4348898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.14,346.2
2025-06-30T15:16:23.5505059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.14,346.09
2025-06-30T15:16:23.6351414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.04,346.09
2025-06-30T15:16:23.7505229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.04,345.99
2025-06-30T15:16:23.8352471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.94,345.99
2025-06-30T15:16:23.9507598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.94,345.89
2025-06-30T15:16:24.0343790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.85,345.89
2025-06-30T15:16:24.1504582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.85,345.81
2025-06-30T15:16:24.2350519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.78,345.81
2025-06-30T15:16:24.3504197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.78,345.74
2025-06-30T15:16:24.4351746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.72,345.74
2025-06-30T15:16:24.5507571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.72,345.69
2025-06-30T15:16:24.6351546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.68,345.69
2025-06-30T15:16:24.7506527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.68,345.66
2025-06-30T15:16:24.8343101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.65,345.66
2025-06-30T15:16:24.9508534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.65,345.65
2025-06-30T15:16:25.0343555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.65,345.65
2025-06-30T15:16:25.1510741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.65,345.65
2025-06-30T15:16:25.2346422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.65,345.65
2025-06-30T15:16:25.3509940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.65,345.66
2025-06-30T15:16:25.4346461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.67,345.66
2025-06-30T15:16:25.5512429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.67,345.68
2025-06-30T15:16:25.6347523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.69,345.68
2025-06-30T15:16:25.7502971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.69,345.7
2025-06-30T15:16:25.8349620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.71,345.7
2025-06-30T15:16:25.9505243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.71,345.72
2025-06-30T15:16:26.0350075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.73,345.72
2025-06-30T15:16:26.1511042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.73,345.74
2025-06-30T15:16:26.2346706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.76,345.74
2025-06-30T15:16:26.3510843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.76,345.77
2025-06-30T15:16:26.4347942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.78,345.77
2025-06-30T15:16:26.5503482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.78,345.8
2025-06-30T15:16:26.6348695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.82,345.8
2025-06-30T15:16:26.7502677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.82,345.84
2025-06-30T15:16:26.8350108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.86,345.84
2025-06-30T15:16:26.9504822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.86,345.88
2025-06-30T15:16:27.0351492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.9,345.88
2025-06-30T15:16:27.1507800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.9,345.94
2025-06-30T15:16:27.2352380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.96,345.94
2025-06-30T15:16:27.3507468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.96,346
2025-06-30T15:16:27.4343780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.02,346
2025-06-30T15:16:27.5508648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.02,346.06
2025-06-30T15:16:27.6344152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.08,346.06
2025-06-30T15:16:27.7508643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.08,346.12
2025-06-30T15:16:27.8346288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.13,346.12
2025-06-30T15:16:27.9511318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.13,346.17
2025-06-30T15:16:28.0347699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.18,346.17
2025-06-30T15:16:28.1507123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.18,346.22
2025-06-30T15:16:28.2354627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.22,346.22
2025-06-30T15:16:28.3507465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.22,346.25
2025-06-30T15:16:28.4344323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.25,346.25
2025-06-30T15:16:28.5510264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.25,346.28
2025-06-30T15:16:28.6345114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.28,346.28
2025-06-30T15:16:28.7509733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.28,346.3
2025-06-30T15:16:28.8346472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.3,346.3
2025-06-30T15:16:28.9513081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.3,346.31
2025-06-30T15:16:29.0347452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.31,346.31
2025-06-30T15:16:29.1502057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.31,346.32
2025-06-30T15:16:29.2348877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.32,346.32
2025-06-30T15:16:29.3503793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.32,346.33
2025-06-30T15:16:29.4349984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.32,346.33
2025-06-30T15:16:29.5506083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.32,346.33
2025-06-30T15:16:29.6350616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.33,346.33
2025-06-30T15:16:29.7506012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.33,346.34
2025-06-30T15:16:29.8352408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.33,346.34
2025-06-30T15:16:29.9507640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.33,346.34
2025-06-30T15:16:30.0343773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.34,346.34
2025-06-30T15:16:30.1503636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.34,346.35
2025-06-30T15:16:30.2349291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.35,346.35
2025-06-30T15:16:30.3504260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.35,346.36
2025-06-30T15:16:30.4350516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.37,346.36
2025-06-30T15:16:30.5507005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.37,346.38
2025-06-30T15:16:30.6352113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.38,346.38
2025-06-30T15:16:30.7504977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.38,346.39
2025-06-30T15:16:30.8354191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.39,346.39
2025-06-30T15:16:30.9509246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.39,346.39
2025-06-30T15:16:31.0343959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.39,346.39
2025-06-30T15:16:31.1509375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.39,346.39
2025-06-30T15:16:31.2345487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.39,346.39
2025-06-30T15:16:31.3511095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.39,346.37
2025-06-30T15:16:31.4346674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.37,346.37
2025-06-30T15:16:31.5511726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.37,346.35
2025-06-30T15:16:31.6347408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.34,346.35
2025-06-30T15:16:31.7503169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.34,346.31
2025-06-30T15:16:31.8348941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.3,346.31
2025-06-30T15:16:31.9511231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.3,346.26
2025-06-30T15:16:32.0346485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.24,346.26
2025-06-30T15:16:32.1504282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.24,346.2
2025-06-30T15:16:32.2351410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.18,346.2
2025-06-30T15:16:32.3561620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.18,346.12
2025-06-30T15:16:32.4352337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.1,346.12
2025-06-30T15:16:32.5507422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.1,346.04
2025-06-30T15:16:32.6343638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.01,346.04
2025-06-30T15:16:32.7508718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346.01,345.94
2025-06-30T15:16:32.8345165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.91,345.94
2025-06-30T15:16:32.9510787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.91,345.85
2025-06-30T15:16:33.0345888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.81,345.85
2025-06-30T15:16:33.1512205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.81,345.75
2025-06-30T15:16:33.2347117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.72,345.75
2025-06-30T15:16:33.3502534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,345.72,345.65
2025-06-30T15:16:33.4349152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.62,345.65
2025-06-30T15:16:33.5502974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.62,345.56
2025-06-30T15:16:33.6349310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.53,345.56
2025-06-30T15:16:33.7506031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.53,345.48
2025-06-30T15:16:33.8351541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.45,345.48
2025-06-30T15:16:33.9505734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.45,345.41
2025-06-30T15:16:34.0352343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.39,345.41
2025-06-30T15:16:34.1502038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.39,345.36
2025-06-30T15:16:34.2348355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.35,345.36
2025-06-30T15:16:34.3503431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.35,345.34
2025-06-30T15:16:34.4348659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.33,345.34
2025-06-30T15:16:34.5504524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.33,345.34
2025-06-30T15:16:34.6350468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.34,345.34
2025-06-30T15:16:34.7505865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.34,345.36
2025-06-30T15:16:34.8351993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.37,345.36
2025-06-30T15:16:34.9508051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.37,345.41
2025-06-30T15:16:35.0352726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.42,345.41
2025-06-30T15:16:35.1507630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.42,345.48
2025-06-30T15:16:35.2343967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.49,345.48
2025-06-30T15:16:35.3509061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.49,345.55
2025-06-30T15:16:35.4345213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.57,345.55
2025-06-30T15:16:35.5509922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.57,345.64
2025-06-30T15:16:35.6347502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.66,345.64
2025-06-30T15:16:35.7511545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,345.66,345.74
2025-06-30T15:16:35.8349006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.76,345.74
2025-06-30T15:16:35.9504130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,345.76,345.85
2025-06-30T15:16:36.0348418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.85,345.85
2025-06-30T15:16:36.1510938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,345.85,345.95
2025-06-30T15:16:36.2345138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.95,345.95
2025-06-30T15:16:36.3510020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,345.95,346.05
2025-06-30T15:16:36.4346409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.04,346.05
2025-06-30T15:16:36.5511623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.04,346.13
2025-06-30T15:16:36.6348524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.12,346.13
2025-06-30T15:16:36.7503809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.12,346.2
2025-06-30T15:16:36.8349332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.19,346.2
2025-06-30T15:16:36.9504359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.19,346.26
2025-06-30T15:16:37.0350258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.24,346.26
2025-06-30T15:16:37.1506448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.24,346.3
2025-06-30T15:16:37.2351382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.27,346.3
2025-06-30T15:16:37.3506766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.27,346.32
2025-06-30T15:16:37.4352545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.29,346.32
2025-06-30T15:16:37.5509165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.29,346.33
2025-06-30T15:16:37.6343556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.3,346.33
2025-06-30T15:16:37.7510728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.3,346.34
2025-06-30T15:16:37.8345610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.31,346.34
2025-06-30T15:16:37.9511319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.31,346.33
2025-06-30T15:16:38.0345940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.3,346.33
2025-06-30T15:16:38.1507056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.3,346.32
2025-06-30T15:16:38.2352420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.3,346.32
2025-06-30T15:16:38.3513261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.3,346.32
2025-06-30T15:16:38.4343200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.3,346.32
2025-06-30T15:16:38.5510403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.3,346.32
2025-06-30T15:16:38.6344820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.31,346.32
2025-06-30T15:16:38.7509914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.31,346.33
2025-06-30T15:16:38.8345835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.33,346.33
2025-06-30T15:16:38.9512146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.33,346.34
2025-06-30T15:16:39.0347088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.35,346.34
2025-06-30T15:16:39.1502105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.35,346.36
2025-06-30T15:16:39.2348287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.38,346.36
2025-06-30T15:16:39.3504101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.38,346.39
2025-06-30T15:16:39.4349304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.41,346.39
2025-06-30T15:16:39.5506047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.41,346.4
2025-06-30T15:16:39.6350582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.42,346.4
2025-06-30T15:16:39.7505764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.42,346.41
2025-06-30T15:16:39.8351912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.43,346.41
2025-06-30T15:16:39.9508563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.43,346.4
2025-06-30T15:16:40.0343265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.41,346.4
2025-06-30T15:16:40.1504510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.41,346.36
2025-06-30T15:16:40.2350984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.37,346.36
2025-06-30T15:16:40.3505094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.37,346.31
2025-06-30T15:16:40.4350055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.3,346.31
2025-06-30T15:16:40.5506910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346.3,346.23
2025-06-30T15:16:40.6351539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.22,346.23
2025-06-30T15:16:40.7510185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,346.22,346.14
2025-06-30T15:16:40.8345975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.13,346.14
2025-06-30T15:16:40.9512753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,346.13,346.04
2025-06-30T15:16:41.0347690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.03,346.04
2025-06-30T15:16:41.1501171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,346.03,345.94
2025-06-30T15:16:41.2348717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.93,345.94
2025-06-30T15:16:41.3504019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,345.93,345.85
2025-06-30T15:16:41.4349975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.84,345.85
2025-06-30T15:16:41.5505024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,345.84,345.77
2025-06-30T15:16:41.6350424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.77,345.77
2025-06-30T15:16:41.7505759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.77,345.72
2025-06-30T15:16:41.8352320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.73,345.72
2025-06-30T15:16:41.9508876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.73,345.69
2025-06-30T15:16:42.0343833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.71,345.69
2025-06-30T15:16:42.1506734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.71,345.7
2025-06-30T15:16:42.2351427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.73,345.7
2025-06-30T15:16:42.3506266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.73,345.73
2025-06-30T15:16:42.4352567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.77,345.73
2025-06-30T15:16:42.5509915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.77,345.8
2025-06-30T15:16:42.6344862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.83,345.8
2025-06-30T15:16:42.7511216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.83,345.88
2025-06-30T15:16:42.8345910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.92,345.88
2025-06-30T15:16:42.9512428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.92,345.97
2025-06-30T15:16:43.0347199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.01,345.97
2025-06-30T15:16:43.1502387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.01,346.08
2025-06-30T15:16:43.2349195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.11,346.08
2025-06-30T15:16:43.3502876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.11,346.17
2025-06-30T15:16:43.4349202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.19,346.17
2025-06-30T15:16:43.5506297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.19,346.26
2025-06-30T15:16:43.6350371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.27,346.26
2025-06-30T15:16:43.7506962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.27,346.33
2025-06-30T15:16:43.8343112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.32,346.33
2025-06-30T15:16:43.9511764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.32,346.38
2025-06-30T15:16:44.0348132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.36,346.38
2025-06-30T15:16:44.1509400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.36,346.41
2025-06-30T15:16:44.2346112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.38,346.41
2025-06-30T15:16:44.3520607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.38,346.42
2025-06-30T15:16:44.4346042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.38,346.42
2025-06-30T15:16:44.5513635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.38,346.41
2025-06-30T15:16:44.6348011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.37,346.41
2025-06-30T15:16:44.7502928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.37,346.4
2025-06-30T15:16:44.8350352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.35,346.4
2025-06-30T15:16:44.9506483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.35,346.37
2025-06-30T15:16:45.0352404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.32,346.37
2025-06-30T15:16:45.1507985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.32,346.34
2025-06-30T15:16:45.2379367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.29,346.34
2025-06-30T15:16:45.3506868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.29,346.31
2025-06-30T15:16:45.4342477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.26,346.31
2025-06-30T15:16:45.5509934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.26,346.28
2025-06-30T15:16:45.6346126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.23,346.28
2025-06-30T15:16:45.7510517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.23,346.25
2025-06-30T15:16:45.8346661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.22,346.25
2025-06-30T15:16:45.9503017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.22,346.24
2025-06-30T15:16:46.0348927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.2,346.24
2025-06-30T15:16:46.1506473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.2,346.23
2025-06-30T15:16:46.2343911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.2,346.23
2025-06-30T15:16:46.3509760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.2,346.22
2025-06-30T15:16:46.4345486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.2,346.22
2025-06-30T15:16:46.5511065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.2,346.22
2025-06-30T15:16:46.6347055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.2,346.22
2025-06-30T15:16:46.7512269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.2,346.22
2025-06-30T15:16:46.8347954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.21,346.22
2025-06-30T15:16:46.9505023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.21,346.22
2025-06-30T15:16:47.0349491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.21,346.22
2025-06-30T15:16:47.1505110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.21,346.21
2025-06-30T15:16:47.2350933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.19,346.21
2025-06-30T15:16:47.3505514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.19,346.19
2025-06-30T15:16:47.4351899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.17,346.19
2025-06-30T15:16:47.5507898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.17,346.15
2025-06-30T15:16:47.6352518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.13,346.15
2025-06-30T15:16:47.7561214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.13,346.11
2025-06-30T15:16:47.8344256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.08,346.11
2025-06-30T15:16:47.9509286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.08,346.04
2025-06-30T15:16:48.0345576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.02,346.04
2025-06-30T15:16:48.1504739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.02,345.97
2025-06-30T15:16:48.2351208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.94,345.97
2025-06-30T15:16:48.3505303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.94,345.89
2025-06-30T15:16:48.4351736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.87,345.89
2025-06-30T15:16:48.5508032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.87,345.81
2025-06-30T15:16:48.6353317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.79,345.81
2025-06-30T15:16:48.7509534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.79,345.74
2025-06-30T15:16:48.8343765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.72,345.74
2025-06-30T15:16:48.9509229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.72,345.67
2025-06-30T15:16:49.0345587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.66,345.67
2025-06-30T15:16:49.1510689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.66,345.62
2025-06-30T15:16:49.2346701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.61,345.62
2025-06-30T15:16:49.3512653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.61,345.58
2025-06-30T15:16:49.4347877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.58,345.58
2025-06-30T15:16:49.5502938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.58,345.57
2025-06-30T15:16:49.6348614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.58,345.57
2025-06-30T15:16:49.7508314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.58,345.57
2025-06-30T15:16:49.8344528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.58,345.57
2025-06-30T15:16:49.9509660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.58,345.59
2025-06-30T15:16:50.0347107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.61,345.59
2025-06-30T15:16:50.1508621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.61,345.63
2025-06-30T15:16:50.2343537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.67,345.63
2025-06-30T15:16:50.3508205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.67,345.7
2025-06-30T15:16:50.4344936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.74,345.7
2025-06-30T15:16:50.5509887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.74,345.78
2025-06-30T15:16:50.6345585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.82,345.78
2025-06-30T15:16:50.7510360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.82,345.87
2025-06-30T15:16:50.8393547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.92,345.87
2025-06-30T15:16:50.9512486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.92,345.98
2025-06-30T15:16:51.0348566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.03,345.98
2025-06-30T15:16:51.1503226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.03,346.1
2025-06-30T15:16:51.2349596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.15,346.1
2025-06-30T15:16:51.3505790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.15,346.22
2025-06-30T15:16:51.4350011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.26,346.22
2025-06-30T15:16:51.5505716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.26,346.33
2025-06-30T15:16:51.6351942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.37,346.33
2025-06-30T15:16:51.7506492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.37,346.44
2025-06-30T15:16:51.8352476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.48,346.44
2025-06-30T15:16:51.9508109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.48,346.55
2025-06-30T15:16:52.0344226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.57,346.55
2025-06-30T15:16:52.1505630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.57,346.63
2025-06-30T15:16:52.2349796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.66,346.63
2025-06-30T15:16:52.3506866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.66,346.71
2025-06-30T15:16:52.4350446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.72,346.71
2025-06-30T15:16:52.5506706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.72,346.76
2025-06-30T15:16:52.6350306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.76,346.76
2025-06-30T15:16:52.7506680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.76,346.78
2025-06-30T15:16:52.8343851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.78,346.78
2025-06-30T15:16:52.9510599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.78,346.79
2025-06-30T15:16:53.0344871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.77,346.79
2025-06-30T15:16:53.1509961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.77,346.77
2025-06-30T15:16:53.2345490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.75,346.77
2025-06-30T15:16:53.3510675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.75,346.73
2025-06-30T15:16:53.4345008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.7,346.73
2025-06-30T15:16:53.5501613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.7,346.68
2025-06-30T15:16:53.6347592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.64,346.68
2025-06-30T15:16:53.7502774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.64,346.62
2025-06-30T15:16:53.8348748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.58,346.62
2025-06-30T15:16:53.9506045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.58,346.55
2025-06-30T15:16:54.0350764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.51,346.55
2025-06-30T15:16:54.1503636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.51,346.48
2025-06-30T15:16:54.2349288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.45,346.48
2025-06-30T15:16:54.3502679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.45,346.43
2025-06-30T15:16:54.4349631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.4,346.43
2025-06-30T15:16:54.5506301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.4,346.38
2025-06-30T15:16:54.6351124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.36,346.38
2025-06-30T15:16:54.7503572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.36,346.35
2025-06-30T15:16:54.8352464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.33,346.35
2025-06-30T15:16:54.9507282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.33,346.33
2025-06-30T15:16:55.0343727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.32,346.33
2025-06-30T15:16:55.1508774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.32,346.32
2025-06-30T15:16:55.2344671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.32,346.32
2025-06-30T15:16:55.3510551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.32,346.32
2025-06-30T15:16:55.4345996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.32,346.32
2025-06-30T15:16:55.5510675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.32,346.33
2025-06-30T15:16:55.6346450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.33,346.33
2025-06-30T15:16:55.7510749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.33,346.34
2025-06-30T15:16:55.8348216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.33,346.34
2025-06-30T15:16:55.9503404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.33,346.35
2025-06-30T15:16:56.0349112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.34,346.35
2025-06-30T15:16:56.1511470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.34,346.35
2025-06-30T15:16:56.2346212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.34,346.35
2025-06-30T15:16:56.3509766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.34,346.36
2025-06-30T15:16:56.4347220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.35,346.36
2025-06-30T15:16:56.5502366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.35,346.36
2025-06-30T15:16:56.6349056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.35,346.36
2025-06-30T15:16:56.7512196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.35,346.36
2025-06-30T15:16:56.8347267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.35,346.36
2025-06-30T15:16:56.9503616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.35,346.37
2025-06-30T15:16:57.0349204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.35,346.37
2025-06-30T15:16:57.1505490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.35,346.37
2025-06-30T15:16:57.2349436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.36,346.37
2025-06-30T15:16:57.3503807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.36,346.38
2025-06-30T15:16:57.4350411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.37,346.38
2025-06-30T15:16:57.5507484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.37,346.4
2025-06-30T15:16:57.6351921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.39,346.4
2025-06-30T15:16:57.7507217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.39,346.41
2025-06-30T15:16:57.8343679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.4,346.41
2025-06-30T15:16:57.9510364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.4,346.42
2025-06-30T15:16:58.0346688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.41,346.42
2025-06-30T15:16:58.1505553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.41,346.43
2025-06-30T15:16:58.2352265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.41,346.43
2025-06-30T15:16:58.3506920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.41,346.43
2025-06-30T15:16:58.4343541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.41,346.43
2025-06-30T15:16:58.5510047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.41,346.42
2025-06-30T15:16:58.6344445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.4,346.42
2025-06-30T15:16:58.7509346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.4,346.41
2025-06-30T15:16:58.8345853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.39,346.41
2025-06-30T15:16:58.9511856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.39,346.39
2025-06-30T15:16:59.0347249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.37,346.39
2025-06-30T15:16:59.1512112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.37,346.37
2025-06-30T15:16:59.2348015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.35,346.37
2025-06-30T15:16:59.3502780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.35,346.35
2025-06-30T15:16:59.4349166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.33,346.35
2025-06-30T15:16:59.5505874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.33,346.33
2025-06-30T15:16:59.6351030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.33,346.33
2025-06-30T15:16:59.7511447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.33,346.33
2025-06-30T15:16:59.8352429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.33,346.33
2025-06-30T15:16:59.9506546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.33,346.33
2025-06-30T15:17:00.0352968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.34,346.33
2025-06-30T15:17:00.1503425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.34,346.34
2025-06-30T15:17:00.2348597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.35,346.34
2025-06-30T15:17:00.3503699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.35,346.36
2025-06-30T15:17:00.4349245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.36,346.36
2025-06-30T15:17:00.5504658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.36,346.37
2025-06-30T15:17:00.6350711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.38,346.37
2025-06-30T15:17:00.7505546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.38,346.39
2025-06-30T15:17:00.8351782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.39,346.39
2025-06-30T15:17:00.9507272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.39,346.4
2025-06-30T15:17:01.0343519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.41,346.4
2025-06-30T15:17:01.1510488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.41,346.41
2025-06-30T15:17:01.2344776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.42,346.41
2025-06-30T15:17:01.3509443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.42,346.42
2025-06-30T15:17:01.4345808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.43,346.42
2025-06-30T15:17:01.5512206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.43,346.42
2025-06-30T15:17:01.6346590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.43,346.42
2025-06-30T15:17:01.7511854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.43,346.42
2025-06-30T15:17:01.8348043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.42,346.42
2025-06-30T15:17:01.9503414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.42,346.42
2025-06-30T15:17:02.0349018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.41,346.42
2025-06-30T15:17:02.1508460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.41,346.41
2025-06-30T15:17:02.2343778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.4,346.41
2025-06-30T15:17:02.3507632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.4,346.4
2025-06-30T15:17:02.4343845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.39,346.4
2025-06-30T15:17:02.5511586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.39,346.39
2025-06-30T15:17:02.6346573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.39,346.39
2025-06-30T15:17:02.7510207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.39,346.39
2025-06-30T15:17:02.8347482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.39,346.39
2025-06-30T15:17:02.9502508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.39,346.39
2025-06-30T15:17:03.0348671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.4,346.39
2025-06-30T15:17:03.1503877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.4,346.41
2025-06-30T15:17:03.2350310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.41,346.41
2025-06-30T15:17:03.3506063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.41,346.42
2025-06-30T15:17:03.4351248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.43,346.42
2025-06-30T15:17:03.5507199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.43,346.45
2025-06-30T15:17:03.6352285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.46,346.45
2025-06-30T15:17:03.7507314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.46,346.49
2025-06-30T15:17:03.8343593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.5,346.49
2025-06-30T15:17:03.9509562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.5,346.53
2025-06-30T15:17:04.0344753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.55,346.53
2025-06-30T15:17:04.1505991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.55,346.6
2025-06-30T15:17:04.2350942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.62,346.6
2025-06-30T15:17:04.3506786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.62,346.67
2025-06-30T15:17:04.4353536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.7,346.67
2025-06-30T15:17:04.5507694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.7,346.75
2025-06-30T15:17:04.6342950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.78,346.75
2025-06-30T15:17:04.7507345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.78,346.84
2025-06-30T15:17:04.8344890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.86,346.84
2025-06-30T15:17:04.9579144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.86,346.92
2025-06-30T15:17:05.0346128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.94,346.92
2025-06-30T15:17:05.1512914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.94,346.98
2025-06-30T15:17:05.2347493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.99,346.98
2025-06-30T15:17:05.3529893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.99,347.03
2025-06-30T15:17:05.4348173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.03,347.03
2025-06-30T15:17:05.5504536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.03,347.05
2025-06-30T15:17:05.6349774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.04,347.05
2025-06-30T15:17:05.7510080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.04,347.05
2025-06-30T15:17:05.8352232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.03,347.05
2025-06-30T15:17:05.9507369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.03,347.03
2025-06-30T15:17:06.0352055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347,347.03
2025-06-30T15:17:06.1511685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347,346.98
2025-06-30T15:17:06.2347510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.95,346.98
2025-06-30T15:17:06.3503777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.95,346.92
2025-06-30T15:17:06.4349372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.87,346.92
2025-06-30T15:17:06.5503997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.87,346.84
2025-06-30T15:17:06.6349662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.79,346.84
2025-06-30T15:17:06.7503769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.79,346.75
2025-06-30T15:17:06.8351803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.69,346.75
2025-06-30T15:17:06.9506686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.69,346.65
2025-06-30T15:17:07.0352404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.6,346.65
2025-06-30T15:17:07.1509170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.6,346.55
2025-06-30T15:17:07.2343576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.5,346.55
2025-06-30T15:17:07.3509086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.5,346.46
2025-06-30T15:17:07.4344545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.4,346.46
2025-06-30T15:17:07.5510818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.4,346.37
2025-06-30T15:17:07.6345950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.31,346.37
2025-06-30T15:17:07.7512429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.31,346.28
2025-06-30T15:17:07.8347100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.23,346.28
2025-06-30T15:17:07.9502899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.23,346.2
2025-06-30T15:17:08.0352220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.15,346.2
2025-06-30T15:17:08.1510371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.15,346.13
2025-06-30T15:17:08.2346530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.09,346.13
2025-06-30T15:17:08.3511288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.09,346.07
2025-06-30T15:17:08.4347639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.03,346.07
2025-06-30T15:17:08.5502601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.03,346.02
2025-06-30T15:17:08.6348593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.98,346.02
2025-06-30T15:17:08.7503899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.98,345.97
2025-06-30T15:17:08.8349658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.94,345.97
2025-06-30T15:17:08.9507282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.94,345.94
2025-06-30T15:17:09.0347287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.91,345.94
2025-06-30T15:17:09.1503986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.91,345.92
2025-06-30T15:17:09.2348105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.9,345.92
2025-06-30T15:17:09.3502701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.9,345.9
2025-06-30T15:17:09.4348238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.89,345.9
2025-06-30T15:17:09.5505146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.89,345.9
2025-06-30T15:17:09.6350638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.89,345.9
2025-06-30T15:17:09.7506611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.89,345.9
2025-06-30T15:17:09.8351761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.89,345.9
2025-06-30T15:17:09.9507386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.89,345.91
2025-06-30T15:17:10.0343521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.9,345.91
2025-06-30T15:17:10.1512018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.9,345.92
2025-06-30T15:17:10.2347734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.92,345.92
2025-06-30T15:17:10.3502782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.92,345.94
2025-06-30T15:17:10.4349073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.94,345.94
2025-06-30T15:17:10.5504252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.94,345.96
2025-06-30T15:17:10.6350786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.96,345.96
2025-06-30T15:17:10.7504563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.96,345.98
2025-06-30T15:17:10.8351745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.99,345.98
2025-06-30T15:17:10.9508391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.99,346
2025-06-30T15:17:11.0352731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.01,346
2025-06-30T15:17:11.1507619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.01,346.03
2025-06-30T15:17:11.2343691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.05,346.03
2025-06-30T15:17:11.3510606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.05,346.07
2025-06-30T15:17:11.4344519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.09,346.07
2025-06-30T15:17:11.5510138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.09,346.11
2025-06-30T15:17:11.6345981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.14,346.11
2025-06-30T15:17:11.7511613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.14,346.16
2025-06-30T15:17:11.8347507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.19,346.16
2025-06-30T15:17:11.9502480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.19,346.22
2025-06-30T15:17:12.0350087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.25,346.22
2025-06-30T15:17:12.1508587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.25,346.28
2025-06-30T15:17:12.2344263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.31,346.28
2025-06-30T15:17:12.3507548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.31,346.34
2025-06-30T15:17:12.4344220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.38,346.34
2025-06-30T15:17:12.5509407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.38,346.4
2025-06-30T15:17:12.6345882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.44,346.4
2025-06-30T15:17:12.7510808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.44,346.46
2025-06-30T15:17:12.8347498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.49,346.46
2025-06-30T15:17:12.9503672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.49,346.5
2025-06-30T15:17:13.0348344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.52,346.5
2025-06-30T15:17:13.1504280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.52,346.53
2025-06-30T15:17:13.2349402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.54,346.53
2025-06-30T15:17:13.3505337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.54,346.54
2025-06-30T15:17:13.4350603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.55,346.54
2025-06-30T15:17:13.5507178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.55,346.53
2025-06-30T15:17:13.6343569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.53,346.53
2025-06-30T15:17:13.7508631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.53,346.51
2025-06-30T15:17:13.8344551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.5,346.51
2025-06-30T15:17:13.9510330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.5,346.48
2025-06-30T15:17:14.0345952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.46,346.48
2025-06-30T15:17:14.1507582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.46,346.43
2025-06-30T15:17:14.2352951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.41,346.43
2025-06-30T15:17:14.3551287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.41,346.38
2025-06-30T15:17:14.4343305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.35,346.38
2025-06-30T15:17:14.5508565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.35,346.32
2025-06-30T15:17:14.6345167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.29,346.32
2025-06-30T15:17:14.7510757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.29,346.26
2025-06-30T15:17:14.8345894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.23,346.26
2025-06-30T15:17:14.9510996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.23,346.2
2025-06-30T15:17:15.0347530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.16,346.2
2025-06-30T15:17:15.1502213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.16,346.14
2025-06-30T15:17:15.2348497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.11,346.14
2025-06-30T15:17:15.3503147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.11,346.09
2025-06-30T15:17:15.4349734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.05,346.09
2025-06-30T15:17:15.5505858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.05,346.04
2025-06-30T15:17:15.6350219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.01,346.04
2025-06-30T15:17:15.7507274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.01,346
2025-06-30T15:17:15.8352167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.97,346
2025-06-30T15:17:15.9508592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.97,345.97
2025-06-30T15:17:16.0351325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.94,345.97
2025-06-30T15:17:16.1502378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.94,345.95
2025-06-30T15:17:16.2348778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.93,345.95
2025-06-30T15:17:16.3504272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.93,345.94
2025-06-30T15:17:16.4350005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.92,345.94
2025-06-30T15:17:16.5504669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.92,345.94
2025-06-30T15:17:16.6350713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.92,345.94
2025-06-30T15:17:16.7505292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.92,345.94
2025-06-30T15:17:16.8352221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.92,345.94
2025-06-30T15:17:16.9509066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.92,345.95
2025-06-30T15:17:17.0343701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.93,345.95
2025-06-30T15:17:17.1508145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.93,345.96
2025-06-30T15:17:17.2344364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.94,345.96
2025-06-30T15:17:17.3509279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.94,345.97
2025-06-30T15:17:17.4345918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.95,345.97
2025-06-30T15:17:17.5512156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.95,345.98
2025-06-30T15:17:17.6346819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.97,345.98
2025-06-30T15:17:17.7502082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.97,346
2025-06-30T15:17:17.8349463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.98,346
2025-06-30T15:17:17.9503016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.98,346.02
2025-06-30T15:17:18.0349801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346,346.02
2025-06-30T15:17:18.1509049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346,346.04
2025-06-30T15:17:18.2345338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.03,346.04
2025-06-30T15:17:18.3509366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.03,346.06
2025-06-30T15:17:18.4346078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.06,346.06
2025-06-30T15:17:18.5511283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.06,346.09
2025-06-30T15:17:18.6347459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.09,346.09
2025-06-30T15:17:18.7503427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.09,346.12
2025-06-30T15:17:18.8349748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.12,346.12
2025-06-30T15:17:18.9503755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.12,346.15
2025-06-30T15:17:19.0349230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.15,346.15
2025-06-30T15:17:19.1504954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.15,346.18
2025-06-30T15:17:19.2351148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.18,346.18
2025-06-30T15:17:19.3507940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.18,346.2
2025-06-30T15:17:19.4352427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.21,346.2
2025-06-30T15:17:19.5507002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.21,346.23
2025-06-30T15:17:19.6343065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.24,346.23
2025-06-30T15:17:19.7508121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.24,346.25
2025-06-30T15:17:19.8344677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.26,346.25
2025-06-30T15:17:19.9509265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.26,346.27
2025-06-30T15:17:20.0346434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.28,346.27
2025-06-30T15:17:20.1504757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.28,346.28
2025-06-30T15:17:20.2351919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.29,346.28
2025-06-30T15:17:20.3505479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.29,346.3
2025-06-30T15:17:20.4351598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.31,346.3
2025-06-30T15:17:20.5507178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.31,346.31
2025-06-30T15:17:20.6343191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.31,346.31
2025-06-30T15:17:20.7541832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.31,346.31
2025-06-30T15:17:20.8344406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.32,346.31
2025-06-30T15:17:20.9510722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.32,346.31
2025-06-30T15:17:21.0345319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.31,346.31
2025-06-30T15:17:21.1512315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.31,346.3
2025-06-30T15:17:21.2347483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.3,346.3
2025-06-30T15:17:21.3510859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.3,346.29
2025-06-30T15:17:21.4347661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.28,346.29
2025-06-30T15:17:21.5504319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.28,346.27
2025-06-30T15:17:21.6348573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.26,346.27
2025-06-30T15:17:21.7503685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.26,346.25
2025-06-30T15:17:21.8350296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.24,346.25
2025-06-30T15:17:21.9505624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.24,346.22
2025-06-30T15:17:22.0352053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.21,346.22
2025-06-30T15:17:22.1503651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.21,346.2
2025-06-30T15:17:22.2351327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.19,346.2
2025-06-30T15:17:22.3505350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.19,346.19
2025-06-30T15:17:22.4351551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.17,346.19
2025-06-30T15:17:22.5506935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.17,346.17
2025-06-30T15:17:22.6352739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.16,346.17
2025-06-30T15:17:22.7507703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.16,346.17
2025-06-30T15:17:22.8344415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.16,346.17
2025-06-30T15:17:22.9503861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.16,346.18
2025-06-30T15:17:23.0348411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.17,346.18
2025-06-30T15:17:23.1504966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.17,346.19
2025-06-30T15:17:23.2350001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.18,346.19
2025-06-30T15:17:23.3505131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.18,346.21
2025-06-30T15:17:23.4350491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.2,346.21
2025-06-30T15:17:23.5507483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.2,346.23
2025-06-30T15:17:23.6351903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.22,346.23
2025-06-30T15:17:23.7508431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.22,346.25
2025-06-30T15:17:23.8343132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.25,346.25
2025-06-30T15:17:23.9507659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.25,346.28
2025-06-30T15:17:24.0345119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.27,346.28
2025-06-30T15:17:24.1504113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.27,346.31
2025-06-30T15:17:24.2399064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.3,346.31
2025-06-30T15:17:24.3504985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.3,346.33
2025-06-30T15:17:24.4351394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.32,346.33
2025-06-30T15:17:24.5506149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.32,346.35
2025-06-30T15:17:24.6352290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.34,346.35
2025-06-30T15:17:24.7507824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.34,346.36
2025-06-30T15:17:24.8344147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.35,346.36
2025-06-30T15:17:24.9511199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.35,346.37
2025-06-30T15:17:25.0344884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.35,346.37
2025-06-30T15:17:25.1511687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.35,346.36
2025-06-30T15:17:25.2346074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.34,346.36
2025-06-30T15:17:25.3510449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.34,346.33
2025-06-30T15:17:25.4347365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.31,346.33
2025-06-30T15:17:25.5502489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.31,346.29
2025-06-30T15:17:25.6348830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.27,346.29
2025-06-30T15:17:25.7503623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.27,346.24
2025-06-30T15:17:25.8351390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.21,346.24
2025-06-30T15:17:25.9504670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.21,346.17
2025-06-30T15:17:26.0351974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.14,346.17
2025-06-30T15:17:26.1510630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.14,346.1
2025-06-30T15:17:26.2346600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.07,346.1
2025-06-30T15:17:26.3510751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.07,346.03
2025-06-30T15:17:26.4347964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346,346.03
2025-06-30T15:17:26.5503783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346,345.96
2025-06-30T15:17:26.6347297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.94,345.96
2025-06-30T15:17:26.7504254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.94,345.89
2025-06-30T15:17:26.8349135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.88,345.89
2025-06-30T15:17:26.9504979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.88,345.84
2025-06-30T15:17:27.0351001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.83,345.84
2025-06-30T15:17:27.1507072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.83,345.81
2025-06-30T15:17:27.2352788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.8,345.81
2025-06-30T15:17:27.3508072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.8,345.78
2025-06-30T15:17:27.4343286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.78,345.78
2025-06-30T15:17:27.5508619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.78,345.77
2025-06-30T15:17:27.6345011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.77,345.77
2025-06-30T15:17:27.7510312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.77,345.77
2025-06-30T15:17:27.8347039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.77,345.77
2025-06-30T15:17:27.9511168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.77,345.78
2025-06-30T15:17:28.0348957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.79,345.78
2025-06-30T15:17:28.1506963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.79,345.8
2025-06-30T15:17:28.2343209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.81,345.8
2025-06-30T15:17:28.3508112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.81,345.83
2025-06-30T15:17:28.4344584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.84,345.83
2025-06-30T15:17:28.5509090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.84,345.87
2025-06-30T15:17:28.6344877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.89,345.87
2025-06-30T15:17:28.7511506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.89,345.93
2025-06-30T15:17:28.8346463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.94,345.93
2025-06-30T15:17:28.9513187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.94,345.99
2025-06-30T15:17:29.0349221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346,345.99
2025-06-30T15:17:29.1502685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346,346.05
2025-06-30T15:17:29.2349248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.06,346.05
2025-06-30T15:17:29.3503599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.06,346.12
2025-06-30T15:17:29.4350605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.13,346.12
2025-06-30T15:17:29.5506233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.13,346.19
2025-06-30T15:17:29.6349624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.2,346.19
2025-06-30T15:17:29.7507898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.2,346.28
2025-06-30T15:17:29.8352867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.28,346.28
2025-06-30T15:17:29.9507578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.28,346.37
2025-06-30T15:17:30.0343245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.38,346.37
2025-06-30T15:17:30.1503732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.38,346.47
2025-06-30T15:17:30.2350354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.48,346.47
2025-06-30T15:17:30.3504692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,346.48,346.58
2025-06-30T15:17:30.4351276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.59,346.58
2025-06-30T15:17:30.5507451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,346.59,346.7
2025-06-30T15:17:30.6352893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.71,346.7
2025-06-30T15:17:30.7507242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,346.71,346.81
2025-06-30T15:17:30.8345070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.82,346.81
2025-06-30T15:17:30.9509137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,346.82,346.92
2025-06-30T15:17:31.0345470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.92,346.92
2025-06-30T15:17:31.1510525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.92,347.01
2025-06-30T15:17:31.2347237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.01,347.01
2025-06-30T15:17:31.3511160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.01,347.08
2025-06-30T15:17:31.4347729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.07,347.08
2025-06-30T15:17:31.5502708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.07,347.13
2025-06-30T15:17:31.6348619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.1,347.13
2025-06-30T15:17:31.7504397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.1,347.14
2025-06-30T15:17:31.8351358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.11,347.14
2025-06-30T15:17:31.9506380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.11,347.12
2025-06-30T15:17:32.0351353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.08,347.12
2025-06-30T15:17:32.1510277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.08,347.07
2025-06-30T15:17:32.2347663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.02,347.07
2025-06-30T15:17:32.3534570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.02,347
2025-06-30T15:17:32.4348102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.94,347
2025-06-30T15:17:32.5504165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.94,346.89
2025-06-30T15:17:32.6349317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.83,346.89
2025-06-30T15:17:32.7504240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346.83,346.76
2025-06-30T15:17:32.8350458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.69,346.76
2025-06-30T15:17:32.9505844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,346.69,346.6
2025-06-30T15:17:33.0352633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.53,346.6
2025-06-30T15:17:33.1508045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,346.53,346.43
2025-06-30T15:17:33.2352857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.36,346.43
2025-06-30T15:17:33.3507855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,346.36,346.24
2025-06-30T15:17:33.4344433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.17,346.24
2025-06-30T15:17:33.5509145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,346.17,346.04
2025-06-30T15:17:33.6345563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.98,346.04
2025-06-30T15:17:33.7509439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,345.98,345.84
2025-06-30T15:17:33.8346644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.78,345.84
2025-06-30T15:17:33.9511547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,345.78,345.64
2025-06-30T15:17:34.0347865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.58,345.64
2025-06-30T15:17:34.1507670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,345.58,345.44
2025-06-30T15:17:34.2343703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.4,345.44
2025-06-30T15:17:34.3509070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,345.4,345.27
2025-06-30T15:17:34.4345297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.24,345.27
2025-06-30T15:17:34.5510969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,345.24,345.11
2025-06-30T15:17:34.6345542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.1,345.11
2025-06-30T15:17:34.7509962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,345.1,344.98
2025-06-30T15:17:34.8348286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.98,344.98
2025-06-30T15:17:34.9501910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,344.98,344.88
2025-06-30T15:17:35.0349614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.89,344.88
2025-06-30T15:17:35.1503489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,344.89,344.8
2025-06-30T15:17:35.2349348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.82,344.8
2025-06-30T15:17:35.3505833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.82,344.76
2025-06-30T15:17:35.4350446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.79,344.76
2025-06-30T15:17:35.5505773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.79,344.74
2025-06-30T15:17:35.6351922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.78,344.74
2025-06-30T15:17:35.7507469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.78,344.76
2025-06-30T15:17:35.8343400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.81,344.76
2025-06-30T15:17:35.9508469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.81,344.8
2025-06-30T15:17:36.0344998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.86,344.8
2025-06-30T15:17:36.1506554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.86,344.88
2025-06-30T15:17:36.2350989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.94,344.88
2025-06-30T15:17:36.3505781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.94,344.98
2025-06-30T15:17:36.4352598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.04,344.98
2025-06-30T15:17:36.5508852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.04,345.1
2025-06-30T15:17:36.6343371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.16,345.1
2025-06-30T15:17:36.7508603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.16,345.23
2025-06-30T15:17:36.8346676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.29,345.23
2025-06-30T15:17:36.9511088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,345.29,345.39
2025-06-30T15:17:37.0346021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.45,345.39
2025-06-30T15:17:37.1511005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,345.45,345.56
2025-06-30T15:17:37.2348036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.61,345.56
2025-06-30T15:17:37.3502413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,345.61,345.74
2025-06-30T15:17:37.4348164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.79,345.74
2025-06-30T15:17:37.5503156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,345.79,345.93
2025-06-30T15:17:37.6349970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.98,345.93
2025-06-30T15:17:37.7505954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,345.98,346.13
2025-06-30T15:17:37.8350140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.18,346.13
2025-06-30T15:17:37.9505590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,346.18,346.34
2025-06-30T15:17:38.0351511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.38,346.34
2025-06-30T15:17:38.1502547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,346.38,346.55
2025-06-30T15:17:38.2348685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.59,346.55
2025-06-30T15:17:38.3503034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,346.59,346.76
2025-06-30T15:17:38.4349664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.79,346.76
2025-06-30T15:17:38.5504816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,346.79,346.96
2025-06-30T15:17:38.6351005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.98,346.96
2025-06-30T15:17:38.7505848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,346.98,347.14
2025-06-30T15:17:38.8352855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.14,347.14
2025-06-30T15:17:38.9509131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,347.14,347.29
2025-06-30T15:17:39.0344316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.27,347.29
2025-06-30T15:17:39.1508747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,347.27,347.4
2025-06-30T15:17:39.2345035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.37,347.4
2025-06-30T15:17:39.3510016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,347.37,347.48
2025-06-30T15:17:39.4346202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.43,347.48
2025-06-30T15:17:39.5511620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.43,347.52
2025-06-30T15:17:39.6348025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.45,347.52
2025-06-30T15:17:39.7501807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.45,347.52
2025-06-30T15:17:39.8356998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.44,347.52
2025-06-30T15:17:39.9504856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.44,347.48
2025-06-30T15:17:40.0349282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.39,347.48
2025-06-30T15:17:40.1510054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.39,347.41
2025-06-30T15:17:40.2346405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,347.31,347.41
2025-06-30T15:17:40.3510641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.31,347.31
2025-06-30T15:17:40.4347666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,347.21,347.31
2025-06-30T15:17:40.5502394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.21,347.19
2025-06-30T15:17:40.6348743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,347.08,347.19
2025-06-30T15:17:40.7503519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.08,347.04
2025-06-30T15:17:40.8350065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,346.94,347.04
2025-06-30T15:17:40.9506901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.94,346.88
2025-06-30T15:17:41.0351612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,346.78,346.88
2025-06-30T15:17:41.1506136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.78,346.72
2025-06-30T15:17:41.2386964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,346.62,346.72
2025-06-30T15:17:41.3507442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,346.62,346.54
2025-06-30T15:17:41.4343165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.46,346.54
2025-06-30T15:17:41.5508348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,346.46,346.37
2025-06-30T15:17:41.6344250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.29,346.37
2025-06-30T15:17:41.7510011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,346.29,346.2
2025-06-30T15:17:41.8347112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.13,346.2
2025-06-30T15:17:41.9510902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,346.13,346.03
2025-06-30T15:17:42.0347001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.97,346.03
2025-06-30T15:17:42.1509284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,345.97,345.87
2025-06-30T15:17:42.2344302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.82,345.87
2025-06-30T15:17:42.3508237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,345.82,345.71
2025-06-30T15:17:42.4345378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.68,345.71
2025-06-30T15:17:42.5511710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,345.68,345.56
2025-06-30T15:17:42.6346192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.53,345.56
2025-06-30T15:17:42.7511837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,345.53,345.41
2025-06-30T15:17:42.8348094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.39,345.41
2025-06-30T15:17:42.9503170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,345.39,345.27
2025-06-30T15:17:43.0348223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.26,345.27
2025-06-30T15:17:43.1504182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,345.26,345.14
2025-06-30T15:17:43.2349937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.14,345.14
2025-06-30T15:17:43.3504491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,345.14,345.03
2025-06-30T15:17:43.4351291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.03,345.03
2025-06-30T15:17:43.5506573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,345.03,344.93
2025-06-30T15:17:43.6352225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.94,344.93
2025-06-30T15:17:43.7506093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,344.94,344.86
2025-06-30T15:17:43.8343570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.88,344.86
2025-06-30T15:17:43.9508777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.88,344.82
2025-06-30T15:17:44.0346621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.86,344.82
2025-06-30T15:17:44.1504182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.86,344.81
2025-06-30T15:17:44.2350591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.87,344.81
2025-06-30T15:17:44.3507029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.87,344.85
2025-06-30T15:17:44.4351471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,344.92,344.85
2025-06-30T15:17:44.5506292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.92,344.92
2025-06-30T15:17:44.6353419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,345,344.92
2025-06-30T15:17:44.7507704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345,345.02
2025-06-30T15:17:44.8344154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,345.1,345.02
2025-06-30T15:17:44.9509256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.1,345.14
2025-06-30T15:17:45.0345479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,345.23,345.14
2025-06-30T15:17:45.1511777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.23,345.28
2025-06-30T15:17:45.2347616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,345.37,345.28
2025-06-30T15:17:45.3511635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.37,345.43
2025-06-30T15:17:45.4347559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,345.51,345.43
2025-06-30T15:17:45.5502988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.51,345.58
2025-06-30T15:17:45.6348589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,345.66,345.58
2025-06-30T15:17:45.7502820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.66,345.73
2025-06-30T15:17:45.8350287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,345.8,345.73
2025-06-30T15:17:45.9504555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,345.8,345.88
2025-06-30T15:17:46.0350514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.93,345.88
2025-06-30T15:17:46.1509949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,345.93,346.01
2025-06-30T15:17:46.2346524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.06,346.01
2025-06-30T15:17:46.3511605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.06,346.14
2025-06-30T15:17:46.4347430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.17,346.14
2025-06-30T15:17:46.5502909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.17,346.25
2025-06-30T15:17:46.6349071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.27,346.25
2025-06-30T15:17:46.7503616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.27,346.35
2025-06-30T15:17:46.8350791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.35,346.35
2025-06-30T15:17:46.9505699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.35,346.43
2025-06-30T15:17:47.0351554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.43,346.43
2025-06-30T15:17:47.1507025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.43,346.49
2025-06-30T15:17:47.2353587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.48,346.49
2025-06-30T15:17:47.3507321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.48,346.55
2025-06-30T15:17:47.4343531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.53,346.55
2025-06-30T15:17:47.5510087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.53,346.58
2025-06-30T15:17:47.6345118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.56,346.58
2025-06-30T15:17:47.7513671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.56,346.61
2025-06-30T15:17:47.8346479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.57,346.61
2025-06-30T15:17:47.9510428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.57,346.62
2025-06-30T15:17:48.0347165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.57,346.62
2025-06-30T15:17:48.1507169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.57,346.61
2025-06-30T15:17:48.2343308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.55,346.61
2025-06-30T15:17:48.3507981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.55,346.58
2025-06-30T15:17:48.4344680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.53,346.58
2025-06-30T15:17:48.5510748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.53,346.55
2025-06-30T15:17:48.6345348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.49,346.55
2025-06-30T15:17:48.7510798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.49,346.51
2025-06-30T15:17:48.8347013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.44,346.51
2025-06-30T15:17:48.9512642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.44,346.46
2025-06-30T15:17:49.0348488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.39,346.46
2025-06-30T15:17:49.1504549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.39,346.4
2025-06-30T15:17:49.2348425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.33,346.4
2025-06-30T15:17:49.3505230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.33,346.34
2025-06-30T15:17:49.4349434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.28,346.34
2025-06-30T15:17:49.5505119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.28,346.28
2025-06-30T15:17:49.6351207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.22,346.28
2025-06-30T15:17:49.7506107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.22,346.22
2025-06-30T15:17:49.8380955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.17,346.22
2025-06-30T15:17:49.9508400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.17,346.17
2025-06-30T15:17:50.0345368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.11,346.17
2025-06-30T15:17:50.1505796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.11,346.11
2025-06-30T15:17:50.2350999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.06,346.11
2025-06-30T15:17:50.3505385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.06,346.06
2025-06-30T15:17:50.4351615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.02,346.06
2025-06-30T15:17:50.5508647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.02,346.02
2025-06-30T15:17:50.6342983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.98,346.02
2025-06-30T15:17:50.7507622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.98,345.98
2025-06-30T15:17:50.8345334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.95,345.98
2025-06-30T15:17:50.9509754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.95,345.95
2025-06-30T15:17:51.0347422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.93,345.95
2025-06-30T15:17:51.1510324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.93,345.94
2025-06-30T15:17:51.2346149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.93,345.94
2025-06-30T15:17:51.3502228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.93,345.94
2025-06-30T15:17:51.4347706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.94,345.94
2025-06-30T15:17:51.5504596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.94,345.95
2025-06-30T15:17:51.6348874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.95,345.95
2025-06-30T15:17:51.7503972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.95,345.97
2025-06-30T15:17:51.8350158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.97,345.97
2025-06-30T15:17:51.9505539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.97,345.99
2025-06-30T15:17:52.0351757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346,345.99
2025-06-30T15:17:52.1512378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346,346
2025-06-30T15:17:52.2347897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.01,346
2025-06-30T15:17:52.3502745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.01,346.01
2025-06-30T15:17:52.4349144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.02,346.01
2025-06-30T15:17:52.5503592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.02,346.02
2025-06-30T15:17:52.6349922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.02,346.02
2025-06-30T15:17:52.7503993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.02,346.01
2025-06-30T15:17:52.8351405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.01,346.01
2025-06-30T15:17:52.9507503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.01,345.99
2025-06-30T15:17:53.0352293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346,345.99
2025-06-30T15:17:53.1508375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346,345.97
2025-06-30T15:17:53.2343594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.98,345.97
2025-06-30T15:17:53.3508615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.98,345.95
2025-06-30T15:17:53.4344694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.96,345.95
2025-06-30T15:17:53.5511097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.96,345.94
2025-06-30T15:17:53.6345659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.95,345.94
2025-06-30T15:17:53.7510778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.95,345.93
2025-06-30T15:17:53.8346339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.95,345.93
2025-06-30T15:17:53.9502945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.95,345.94
2025-06-30T15:17:54.0347966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.96,345.94
2025-06-30T15:17:54.1509563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.96,345.97
2025-06-30T15:17:54.2344728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.99,345.97
2025-06-30T15:17:54.3509601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.99,346
2025-06-30T15:17:54.4345609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.03,346
2025-06-30T15:17:54.5512173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.03,346.05
2025-06-30T15:17:54.6346917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.08,346.05
2025-06-30T15:17:54.7501915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.08,346.1
2025-06-30T15:17:54.8349286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.14,346.1
2025-06-30T15:17:54.9503065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.14,346.16
2025-06-30T15:17:55.0349672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.2,346.16
2025-06-30T15:17:55.1505676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.2,346.23
2025-06-30T15:17:55.2352791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.27,346.23
2025-06-30T15:17:55.3505962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.27,346.3
2025-06-30T15:17:55.4351769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.33,346.3
2025-06-30T15:17:55.5507397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.33,346.36
2025-06-30T15:17:55.6342991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.4,346.36
2025-06-30T15:17:55.7509721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.4,346.42
2025-06-30T15:17:55.8344225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.45,346.42
2025-06-30T15:17:55.9510824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.45,346.48
2025-06-30T15:17:56.0351411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.5,346.48
2025-06-30T15:17:56.1511083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.5,346.52
2025-06-30T15:17:56.2406567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.54,346.52
2025-06-30T15:17:56.3502199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.54,346.56
2025-06-30T15:17:56.4347856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.57,346.56
2025-06-30T15:17:56.5503554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.57,346.59
2025-06-30T15:17:56.6348683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.6,346.59
2025-06-30T15:17:56.7503878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.6,346.61
2025-06-30T15:17:56.8352372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.62,346.61
2025-06-30T15:17:56.9506257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.62,346.63
2025-06-30T15:17:57.0351969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.63,346.63
2025-06-30T15:17:57.1507189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.63,346.64
2025-06-30T15:17:57.2344289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.64,346.64
2025-06-30T15:17:57.3507921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.64,346.66
2025-06-30T15:17:57.4344114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.65,346.66
2025-06-30T15:17:57.5510478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.65,346.66
2025-06-30T15:17:57.6345267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.65,346.66
2025-06-30T15:17:57.7510540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.65,346.66
2025-06-30T15:17:57.8347219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.65,346.66
2025-06-30T15:17:57.9511944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.65,346.65
2025-06-30T15:17:58.0349073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.64,346.65
2025-06-30T15:17:58.1508631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.64,346.64
2025-06-30T15:17:58.2345199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.62,346.64
2025-06-30T15:17:58.3508349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.62,346.63
2025-06-30T15:17:58.4346059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.61,346.63
2025-06-30T15:17:58.5511065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.61,346.61
2025-06-30T15:17:58.6347490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.59,346.61
2025-06-30T15:17:58.7502092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.59,346.6
2025-06-30T15:17:58.8348343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.58,346.6
2025-06-30T15:17:58.9503927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.58,346.6
2025-06-30T15:17:59.0350275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.58,346.6
2025-06-30T15:17:59.1506817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.58,346.6
2025-06-30T15:17:59.2351220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.58,346.6
2025-06-30T15:17:59.3507265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.58,346.61
2025-06-30T15:17:59.4352642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.6,346.61
2025-06-30T15:17:59.5506773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.6,346.63
2025-06-30T15:17:59.6343685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.61,346.63
2025-06-30T15:17:59.7508009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.61,346.66
2025-06-30T15:17:59.8345841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.64,346.66
2025-06-30T15:17:59.9509470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.64,346.68
2025-06-30T15:18:00.0346814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.66,346.68
2025-06-30T15:18:00.1506525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.66,346.7
2025-06-30T15:18:00.2351517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.67,346.7
2025-06-30T15:18:00.3506647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.67,346.7
2025-06-30T15:18:00.4352339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.67,346.7
2025-06-30T15:18:00.5507634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.67,346.7
2025-06-30T15:18:00.6343459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.66,346.7
2025-06-30T15:18:00.7507419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.66,346.69
2025-06-30T15:18:00.8345554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.64,346.69
2025-06-30T15:18:00.9511665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.64,346.66
2025-06-30T15:18:01.0345525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.61,346.66
2025-06-30T15:18:01.1510968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.61,346.63
2025-06-30T15:18:01.2348601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.58,346.63
2025-06-30T15:18:01.3503103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.58,346.59
2025-06-30T15:18:01.4348366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.54,346.59
2025-06-30T15:18:01.5503290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.54,346.55
2025-06-30T15:18:01.6349482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.5,346.55
2025-06-30T15:18:01.7505838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.5,346.51
2025-06-30T15:18:01.8351998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.47,346.51
2025-06-30T15:18:01.9507371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.47,346.48
2025-06-30T15:18:02.0352020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.45,346.48
2025-06-30T15:18:02.1511534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.45,346.46
2025-06-30T15:18:02.2347809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.43,346.46
2025-06-30T15:18:02.3503984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.43,346.45
2025-06-30T15:18:02.4349938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.43,346.45
2025-06-30T15:18:02.5505661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.43,346.45
2025-06-30T15:18:02.6350032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.44,346.45
2025-06-30T15:18:02.7505888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.44,346.47
2025-06-30T15:18:02.8351444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.47,346.47
2025-06-30T15:18:02.9506655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.47,346.51
2025-06-30T15:18:03.0353448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.51,346.51
2025-06-30T15:18:03.1506913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.51,346.56
2025-06-30T15:18:03.2343786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.57,346.56
2025-06-30T15:18:03.3507890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.57,346.62
2025-06-30T15:18:03.4345012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.64,346.62
2025-06-30T15:18:03.5509587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.64,346.69
2025-06-30T15:18:03.6346241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.72,346.69
2025-06-30T15:18:03.7511213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.72,346.77
2025-06-30T15:18:03.8347304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.8,346.77
2025-06-30T15:18:03.9502396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.8,346.86
2025-06-30T15:18:04.0348563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.89,346.86
2025-06-30T15:18:04.1510256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.89,346.94
2025-06-30T15:18:04.2344892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.98,346.94
2025-06-30T15:18:04.3511096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.98,347.03
2025-06-30T15:18:04.4346393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.07,347.03
2025-06-30T15:18:04.5512571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.07,347.12
2025-06-30T15:18:04.6346339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.16,347.12
2025-06-30T15:18:04.7501630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.16,347.2
2025-06-30T15:18:04.8348496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.24,347.2
2025-06-30T15:18:04.9503960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.24,347.27
2025-06-30T15:18:05.0351441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.31,347.27
2025-06-30T15:18:05.1504775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.31,347.33
2025-06-30T15:18:05.2351078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.36,347.33
2025-06-30T15:18:05.3507165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.36,347.38
2025-06-30T15:18:05.4352015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.4,347.38
2025-06-30T15:18:05.5506846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.4,347.4
2025-06-30T15:18:05.6343465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.42,347.4
2025-06-30T15:18:05.7508868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.42,347.41
2025-06-30T15:18:05.8344909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.42,347.41
2025-06-30T15:18:05.9509850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.42,347.41
2025-06-30T15:18:06.0346410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.41,347.41
2025-06-30T15:18:06.1506000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.41,347.39
2025-06-30T15:18:06.2352507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.39,347.39
2025-06-30T15:18:06.3507218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.39,347.35
2025-06-30T15:18:06.4343408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.35,347.35
2025-06-30T15:18:06.5507855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.35,347.31
2025-06-30T15:18:06.6344039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.31,347.31
2025-06-30T15:18:06.7508341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.31,347.27
2025-06-30T15:18:06.8345728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.27,347.27
2025-06-30T15:18:06.9510598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.27,347.23
2025-06-30T15:18:07.0346935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.23,347.23
2025-06-30T15:18:07.1512163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.23,347.19
2025-06-30T15:18:07.2348453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.19,347.19
2025-06-30T15:18:07.3502779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.19,347.16
2025-06-30T15:18:07.4349030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.16,347.16
2025-06-30T15:18:07.5503863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.16,347.14
2025-06-30T15:18:07.6350311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.14,347.14
2025-06-30T15:18:07.7505281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.14,347.13
2025-06-30T15:18:07.8351446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.13,347.13
2025-06-30T15:18:07.9506744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.13,347.12
2025-06-30T15:18:08.0352983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.12,347.12
2025-06-30T15:18:08.1503805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.12,347.12
2025-06-30T15:18:08.2349677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.13,347.12
2025-06-30T15:18:08.3503852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.13,347.13
2025-06-30T15:18:08.4350739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.13,347.13
2025-06-30T15:18:08.5507051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.13,347.14
2025-06-30T15:18:08.6351953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.14,347.14
2025-06-30T15:18:08.7507277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.14,347.15
2025-06-30T15:18:08.8343010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.15,347.15
2025-06-30T15:18:08.9510003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.15,347.17
2025-06-30T15:18:09.0343966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.16,347.17
2025-06-30T15:18:09.1510967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.16,347.19
2025-06-30T15:18:09.2346617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.17,347.19
2025-06-30T15:18:09.3510264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.17,347.2
2025-06-30T15:18:09.4346942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.18,347.2
2025-06-30T15:18:09.5513296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.18,347.21
2025-06-30T15:18:09.6347960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.19,347.21
2025-06-30T15:18:09.7502894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.19,347.22
2025-06-30T15:18:09.8350257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.2,347.22
2025-06-30T15:18:09.9504241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.2,347.24
2025-06-30T15:18:10.0350352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.22,347.24
2025-06-30T15:18:10.1512036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.22,347.26
2025-06-30T15:18:10.2347098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.23,347.26
2025-06-30T15:18:10.3502122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.23,347.28
2025-06-30T15:18:10.4347923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.26,347.28
2025-06-30T15:18:10.5505051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.26,347.31
2025-06-30T15:18:10.6349574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.28,347.31
2025-06-30T15:18:10.7505458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.28,347.34
2025-06-30T15:18:10.8350984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.32,347.34
2025-06-30T15:18:10.9507476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.32,347.37
2025-06-30T15:18:11.0351647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.35,347.37
2025-06-30T15:18:11.1508441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.35,347.41
2025-06-30T15:18:11.2343450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.39,347.41
2025-06-30T15:18:11.3507463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.39,347.45
2025-06-30T15:18:11.4344277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.43,347.45
2025-06-30T15:18:11.5509000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.43,347.49
2025-06-30T15:18:11.6345388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.48,347.49
2025-06-30T15:18:11.7510555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.48,347.53
2025-06-30T15:18:11.8346226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.52,347.53
2025-06-30T15:18:11.9511696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.52,347.57
2025-06-30T15:18:12.0347597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.56,347.57
2025-06-30T15:18:12.1508186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.56,347.6
2025-06-30T15:18:12.2343661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.59,347.6
2025-06-30T15:18:12.3509477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.59,347.63
2025-06-30T15:18:12.4344373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.61,347.63
2025-06-30T15:18:12.5511096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.61,347.64
2025-06-30T15:18:12.6345284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.63,347.64
2025-06-30T15:18:12.7510434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.63,347.65
2025-06-30T15:18:12.8348040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.63,347.65
2025-06-30T15:18:12.9513801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.63,347.64
2025-06-30T15:18:13.0347414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.63,347.64
2025-06-30T15:18:13.1502810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.63,347.64
2025-06-30T15:18:13.2349274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.63,347.64
2025-06-30T15:18:13.3505724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.63,347.64
2025-06-30T15:18:13.4350426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.63,347.64
2025-06-30T15:18:13.5506640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.63,347.64
2025-06-30T15:18:13.6351267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.64,347.64
2025-06-30T15:18:13.7506930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.64,347.65
2025-06-30T15:18:13.8352668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.66,347.65
2025-06-30T15:18:13.9508354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.66,347.67
2025-06-30T15:18:14.0343904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.69,347.67
2025-06-30T15:18:14.1505091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.69,347.7
2025-06-30T15:18:14.2351601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.73,347.7
2025-06-30T15:18:14.3506921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.73,347.74
2025-06-30T15:18:14.4352751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.78,347.74
2025-06-30T15:18:14.5507249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.78,347.79
2025-06-30T15:18:14.6343911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.82,347.79
2025-06-30T15:18:14.7508496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.82,347.83
2025-06-30T15:18:14.8344615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.86,347.83
2025-06-30T15:18:14.9511241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.86,347.87
2025-06-30T15:18:15.0346364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.9,347.87
2025-06-30T15:18:15.1511002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.9,347.91
2025-06-30T15:18:15.2347524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.94,347.91
2025-06-30T15:18:15.3501500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.94,347.94
2025-06-30T15:18:15.4399575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.96,347.94
2025-06-30T15:18:15.5503147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.96,347.96
2025-06-30T15:18:15.6349559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.98,347.96
2025-06-30T15:18:15.7503392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.98,347.98
2025-06-30T15:18:15.8351960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.99,347.98
2025-06-30T15:18:15.9507201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.99,347.98
2025-06-30T15:18:16.0351528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348,347.98
2025-06-30T15:18:16.1511579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348,347.99
2025-06-30T15:18:16.2347889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348,347.99
2025-06-30T15:18:16.3548923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348,348
2025-06-30T15:18:16.4349990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348,348
2025-06-30T15:18:16.5503321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348,348
2025-06-30T15:18:16.6349966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.99,348
2025-06-30T15:18:16.7505801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.99,347.99
2025-06-30T15:18:16.8351044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.98,347.99
2025-06-30T15:18:16.9506138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.98,347.98
2025-06-30T15:18:17.0353357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.96,347.98
2025-06-30T15:18:17.1507352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.96,347.96
2025-06-30T15:18:17.2343554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.94,347.96
2025-06-30T15:18:17.3508431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.94,347.94
2025-06-30T15:18:17.4344902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.92,347.94
2025-06-30T15:18:17.5510934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.92,347.91
2025-06-30T15:18:17.6345348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.89,347.91
2025-06-30T15:18:17.7510447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.89,347.89
2025-06-30T15:18:17.8347557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.86,347.89
2025-06-30T15:18:17.9503332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.86,347.86
2025-06-30T15:18:18.0349275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.82,347.86
2025-06-30T15:18:18.1509178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.82,347.82
2025-06-30T15:18:18.2345271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.78,347.82
2025-06-30T15:18:18.3510186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.78,347.77
2025-06-30T15:18:18.4345537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.72,347.77
2025-06-30T15:18:18.5511604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.72,347.71
2025-06-30T15:18:18.6347226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.65,347.71
2025-06-30T15:18:18.7502458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.65,347.63
2025-06-30T15:18:18.8349669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.57,347.63
2025-06-30T15:18:18.9505622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.57,347.54
2025-06-30T15:18:19.0365855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.48,347.54
2025-06-30T15:18:19.1505587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.48,347.44
2025-06-30T15:18:19.2351512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.37,347.44
2025-06-30T15:18:19.3505107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.37,347.33
2025-06-30T15:18:19.4351539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.26,347.33
2025-06-30T15:18:19.5508272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.26,347.21
2025-06-30T15:18:19.6343667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.14,347.21
2025-06-30T15:18:19.7509453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.14,347.1
2025-06-30T15:18:19.8345766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.02,347.1
2025-06-30T15:18:19.9509376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.02,346.98
2025-06-30T15:18:20.0346925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.92,346.98
2025-06-30T15:18:20.1504885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.92,346.89
2025-06-30T15:18:20.2351786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.83,346.89
2025-06-30T15:18:20.3506207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.83,346.8
2025-06-30T15:18:20.4352406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.75,346.8
2025-06-30T15:18:20.5506873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.75,346.74
2025-06-30T15:18:20.6343586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.7,346.74
2025-06-30T15:18:20.7508119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.7,346.69
2025-06-30T15:18:20.8345541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.67,346.69
2025-06-30T15:18:20.9511479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.67,346.67
2025-06-30T15:18:21.0346316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.66,346.67
2025-06-30T15:18:21.1510545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.66,346.67
2025-06-30T15:18:21.2346807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.66,346.67
2025-06-30T15:18:21.3502103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.66,346.69
2025-06-30T15:18:21.4348549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.69,346.69
2025-06-30T15:18:21.5503371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.69,346.72
2025-06-30T15:18:21.6347584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.74,346.72
2025-06-30T15:18:21.7503795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.74,346.78
2025-06-30T15:18:21.8351785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.79,346.78
2025-06-30T15:18:21.9505603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.79,346.84
2025-06-30T15:18:22.0351974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.86,346.84
2025-06-30T15:18:22.1513913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.86,346.91
2025-06-30T15:18:22.2348029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.93,346.91
2025-06-30T15:18:22.3503373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.93,346.98
2025-06-30T15:18:22.4397033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.01,346.98
2025-06-30T15:18:22.5504398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.01,347.05
2025-06-30T15:18:22.6350083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.08,347.05
2025-06-30T15:18:22.7504324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.08,347.12
2025-06-30T15:18:22.8352812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.14,347.12
2025-06-30T15:18:22.9510298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.14,347.18
2025-06-30T15:18:23.0347286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.21,347.18
2025-06-30T15:18:23.1511527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.21,347.24
2025-06-30T15:18:23.2347393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.27,347.24
2025-06-30T15:18:23.3502192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.27,347.3
2025-06-30T15:18:23.4348500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.32,347.3
2025-06-30T15:18:23.5503688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.32,347.35
2025-06-30T15:18:23.6349467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.38,347.35
2025-06-30T15:18:23.7504953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.38,347.41
2025-06-30T15:18:23.8351017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.44,347.41
2025-06-30T15:18:23.9507981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.44,347.46
2025-06-30T15:18:24.0353540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.49,347.46
2025-06-30T15:18:24.1502262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.49,347.52
2025-06-30T15:18:24.2349025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.55,347.52
2025-06-30T15:18:24.3504890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.55,347.57
2025-06-30T15:18:24.4348570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.59,347.57
2025-06-30T15:18:24.5506579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.59,347.61
2025-06-30T15:18:24.6351175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.63,347.61
2025-06-30T15:18:24.7505445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.63,347.64
2025-06-30T15:18:24.8353541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.65,347.64
2025-06-30T15:18:24.9508968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.65,347.65
2025-06-30T15:18:25.0343661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.66,347.65
2025-06-30T15:18:25.1509164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.66,347.66
2025-06-30T15:18:25.2345052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.66,347.66
2025-06-30T15:18:25.3509049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.66,347.65
2025-06-30T15:18:25.4345992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.64,347.65
2025-06-30T15:18:25.5510795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.64,347.63
2025-06-30T15:18:25.6346862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.62,347.63
2025-06-30T15:18:25.7522280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.62,347.6
2025-06-30T15:18:25.8349903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.58,347.6
2025-06-30T15:18:25.9503365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.58,347.57
2025-06-30T15:18:26.0349513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.54,347.57
2025-06-30T15:18:26.1512866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.54,347.52
2025-06-30T15:18:26.2347898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.48,347.52
2025-06-30T15:18:26.3503636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.48,347.45
2025-06-30T15:18:26.4348986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.41,347.45
2025-06-30T15:18:26.5505294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.41,347.38
2025-06-30T15:18:26.6350140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.33,347.38
2025-06-30T15:18:26.7505418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.33,347.29
2025-06-30T15:18:26.8351484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.23,347.29
2025-06-30T15:18:26.9506509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.23,347.19
2025-06-30T15:18:27.0352281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.13,347.19
2025-06-30T15:18:27.1507428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.13,347.08
2025-06-30T15:18:27.2343551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.01,347.08
2025-06-30T15:18:27.3508527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.01,346.97
2025-06-30T15:18:27.4344298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.89,346.97
2025-06-30T15:18:27.5509312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.89,346.84
2025-06-30T15:18:27.6345482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.76,346.84
2025-06-30T15:18:27.7510547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.76,346.71
2025-06-30T15:18:27.8346991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.64,346.71
2025-06-30T15:18:27.9502031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.64,346.59
2025-06-30T15:18:28.0348410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.52,346.59
2025-06-30T15:18:28.1508611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.52,346.47
2025-06-30T15:18:28.2344773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.41,346.47
2025-06-30T15:18:28.3509620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.41,346.37
2025-06-30T15:18:28.4345617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.32,346.37
2025-06-30T15:18:28.5511013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.32,346.29
2025-06-30T15:18:28.6346888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.24,346.29
2025-06-30T15:18:28.7501538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.24,346.22
2025-06-30T15:18:28.8349397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.19,346.22
2025-06-30T15:18:28.9504983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.19,346.19
2025-06-30T15:18:29.0349670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.16,346.19
2025-06-30T15:18:29.1505744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.16,346.17
2025-06-30T15:18:29.2350964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.16,346.17
2025-06-30T15:18:29.3505651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.16,346.17
2025-06-30T15:18:29.4351866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.17,346.17
2025-06-30T15:18:29.5506775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.17,346.2
2025-06-30T15:18:29.6342779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.21,346.2
2025-06-30T15:18:29.7507948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.21,346.24
2025-06-30T15:18:29.8345444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.26,346.24
2025-06-30T15:18:29.9510957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.26,346.3
2025-06-30T15:18:30.0345385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.32,346.3
2025-06-30T15:18:30.1504926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.32,346.36
2025-06-30T15:18:30.2351600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.38,346.36
2025-06-30T15:18:30.3505965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.38,346.42
2025-06-30T15:18:30.4352450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.45,346.42
2025-06-30T15:18:30.5508571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.45,346.49
2025-06-30T15:18:30.6343505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.52,346.49
2025-06-30T15:18:30.7510201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.52,346.55
2025-06-30T15:18:30.8345355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.58,346.55
2025-06-30T15:18:30.9511301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.58,346.6
2025-06-30T15:18:31.0346124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.63,346.6
2025-06-30T15:18:31.1510981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.63,346.65
2025-06-30T15:18:31.2347867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.67,346.65
2025-06-30T15:18:31.3501892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.67,346.68
2025-06-30T15:18:31.4348668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.69,346.68
2025-06-30T15:18:31.5504093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.69,346.7
2025-06-30T15:18:31.6349270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.71,346.7
2025-06-30T15:18:31.7504432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.71,346.71
2025-06-30T15:18:31.8352333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.72,346.71
2025-06-30T15:18:31.9506295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.72,346.72
2025-06-30T15:18:32.0352471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.73,346.72
2025-06-30T15:18:32.1506698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.73,346.72
2025-06-30T15:18:32.2348033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.73,346.72
2025-06-30T15:18:32.3503738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.73,346.72
2025-06-30T15:18:32.4349312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.73,346.72
2025-06-30T15:18:32.5504005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.73,346.72
2025-06-30T15:18:32.6350298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.73,346.72
2025-06-30T15:18:32.7507062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.73,346.72
2025-06-30T15:18:32.8351671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.73,346.72
2025-06-30T15:18:32.9507164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.73,346.73
2025-06-30T15:18:33.0352998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.73,346.73
2025-06-30T15:18:33.1509874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.73,346.74
2025-06-30T15:18:33.2345425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.74,346.74
2025-06-30T15:18:33.3508457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.74,346.75
2025-06-30T15:18:33.4359011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.76,346.75
2025-06-30T15:18:33.5510370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.76,346.77
2025-06-30T15:18:33.6346337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.77,346.77
2025-06-30T15:18:33.7510687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.77,346.79
2025-06-30T15:18:33.8346700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.8,346.79
2025-06-30T15:18:33.9502807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.8,346.82
2025-06-30T15:18:34.0348212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.83,346.82
2025-06-30T15:18:34.1505394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.83,346.86
2025-06-30T15:18:34.2345876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.86,346.86
2025-06-30T15:18:34.3508627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.86,346.89
2025-06-30T15:18:34.4346698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.9,346.89
2025-06-30T15:18:34.5512370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.9,346.94
2025-06-30T15:18:34.6347566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.94,346.94
2025-06-30T15:18:34.7501987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.94,346.98
2025-06-30T15:18:34.8347589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.98,346.98
2025-06-30T15:18:34.9503217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.98,347.04
2025-06-30T15:18:35.0349469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.04,347.04
2025-06-30T15:18:35.1504591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.04,347.09
2025-06-30T15:18:35.2350759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.09,347.09
2025-06-30T15:18:35.3507160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.09,347.16
2025-06-30T15:18:35.4351925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.16,347.16
2025-06-30T15:18:35.5508746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.16,347.22
2025-06-30T15:18:35.6343115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.22,347.22
2025-06-30T15:18:35.7507965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.22,347.29
2025-06-30T15:18:35.8345071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.28,347.29
2025-06-30T15:18:35.9509672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.28,347.34
2025-06-30T15:18:36.0345856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.33,347.34
2025-06-30T15:18:36.1512231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.33,347.39
2025-06-30T15:18:36.2352984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.37,347.39
2025-06-30T15:18:36.3506654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.37,347.41
2025-06-30T15:18:36.4343487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.39,347.41
2025-06-30T15:18:36.5504706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.39,347.42
2025-06-30T15:18:36.6348776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.38,347.42
2025-06-30T15:18:36.7503707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.38,347.4
2025-06-30T15:18:36.8349749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.36,347.4
2025-06-30T15:18:36.9505660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.36,347.36
2025-06-30T15:18:37.0351587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.31,347.36
2025-06-30T15:18:37.1507980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.31,347.29
2025-06-30T15:18:37.2344438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.25,347.29
2025-06-30T15:18:37.3509319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.25,347.22
2025-06-30T15:18:37.4344985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.16,347.22
2025-06-30T15:18:37.5510365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.16,347.12
2025-06-30T15:18:37.6346659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.07,347.12
2025-06-30T15:18:37.7521561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.07,347.02
2025-06-30T15:18:37.8348949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.97,347.02
2025-06-30T15:18:37.9506699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.97,346.92
2025-06-30T15:18:38.0353441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.88,346.92
2025-06-30T15:18:38.1508825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.88,346.82
2025-06-30T15:18:38.2348832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.78,346.82
2025-06-30T15:18:38.3503579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.78,346.73
2025-06-30T15:18:38.4350515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.7,346.73
2025-06-30T15:18:38.5505216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.7,346.66
2025-06-30T15:18:38.6351477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.64,346.66
2025-06-30T15:18:38.7508517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.64,346.59
2025-06-30T15:18:38.8353133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.59,346.59
2025-06-30T15:18:38.9508130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.59,346.55
2025-06-30T15:18:39.0344097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.55,346.55
2025-06-30T15:18:39.1508372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.55,346.52
2025-06-30T15:18:39.2346127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.52,346.52
2025-06-30T15:18:39.3509549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.52,346.5
2025-06-30T15:18:39.4347017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.51,346.5
2025-06-30T15:18:39.5511149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.51,346.5
2025-06-30T15:18:39.6347714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.52,346.5
2025-06-30T15:18:39.7502660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.52,346.51
2025-06-30T15:18:39.8348615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.54,346.51
2025-06-30T15:18:39.9503970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.54,346.55
2025-06-30T15:18:40.0349785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.59,346.55
2025-06-30T15:18:40.1505062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.59,346.61
2025-06-30T15:18:40.2347133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.65,346.61
2025-06-30T15:18:40.3511327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.65,346.69
2025-06-30T15:18:40.4346996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.74,346.69
2025-06-30T15:18:40.5511782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.74,346.79
2025-06-30T15:18:40.6347707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.84,346.79
2025-06-30T15:18:40.7501699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.84,346.91
2025-06-30T15:18:40.8350678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.97,346.91
2025-06-30T15:18:40.9511833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.97,347.05
2025-06-30T15:18:41.0346818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.1,347.05
2025-06-30T15:18:41.1511700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.1,347.19
2025-06-30T15:18:41.2347485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.23,347.19
2025-06-30T15:18:41.3504118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,347.23,347.33
2025-06-30T15:18:41.4348685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.37,347.33
2025-06-30T15:18:41.5505651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.37,347.45
2025-06-30T15:18:41.6354308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.49,347.45
2025-06-30T15:18:41.7505564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.49,347.57
2025-06-30T15:18:41.8351305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.59,347.57
2025-06-30T15:18:41.9506574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.59,347.66
2025-06-30T15:18:42.0353232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.67,347.66
2025-06-30T15:18:42.1507272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.67,347.74
2025-06-30T15:18:42.2350389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.73,347.74
2025-06-30T15:18:42.3504253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.73,347.78
2025-06-30T15:18:42.4350687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.77,347.78
2025-06-30T15:18:42.5505325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.77,347.81
2025-06-30T15:18:42.6349525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.78,347.81
2025-06-30T15:18:42.7505762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.78,347.82
2025-06-30T15:18:42.8353272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.79,347.82
2025-06-30T15:18:42.9507821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.79,347.82
2025-06-30T15:18:43.0344249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.77,347.82
2025-06-30T15:18:43.1509094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.77,347.8
2025-06-30T15:18:43.2344956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.75,347.8
2025-06-30T15:18:43.3509180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.75,347.77
2025-06-30T15:18:43.4345544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.72,347.77
2025-06-30T15:18:43.5511341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.72,347.73
2025-06-30T15:18:43.6346745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.67,347.73
2025-06-30T15:18:43.7501915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.67,347.68
2025-06-30T15:18:43.8348207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.63,347.68
2025-06-30T15:18:43.9505447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.63,347.63
2025-06-30T15:18:44.0349640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.57,347.63
2025-06-30T15:18:44.1506135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.57,347.57
2025-06-30T15:18:44.2346378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.52,347.57
2025-06-30T15:18:44.3511112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.52,347.52
2025-06-30T15:18:44.4346575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.47,347.52
2025-06-30T15:18:44.5502202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.47,347.47
2025-06-30T15:18:44.6348150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.42,347.47
2025-06-30T15:18:44.7502888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.42,347.42
2025-06-30T15:18:44.8350724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.38,347.42
2025-06-30T15:18:44.9504658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.38,347.38
2025-06-30T15:18:45.0350941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.35,347.38
2025-06-30T15:18:45.1507929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.35,347.34
2025-06-30T15:18:45.2353922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.31,347.34
2025-06-30T15:18:45.3575662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.31,347.3
2025-06-30T15:18:45.4344548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.28,347.3
2025-06-30T15:18:45.5508417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.28,347.26
2025-06-30T15:18:45.6344248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.23,347.26
2025-06-30T15:18:45.7509783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.23,347.21
2025-06-30T15:18:45.8345304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.19,347.21
2025-06-30T15:18:45.9510848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.19,347.15
2025-06-30T15:18:46.0346729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.13,347.15
2025-06-30T15:18:46.1512788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.13,347.09
2025-06-30T15:18:46.2343358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.07,347.09
2025-06-30T15:18:46.3508209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.07,347.01
2025-06-30T15:18:46.4344582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347,347.01
2025-06-30T15:18:46.5509517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347,346.94
2025-06-30T15:18:46.6345954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.92,346.94
2025-06-30T15:18:46.7511365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.92,346.86
2025-06-30T15:18:46.8347899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.84,346.86
2025-06-30T15:18:46.9503821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.84,346.78
2025-06-30T15:18:47.0348561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.77,346.78
2025-06-30T15:18:47.1503305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.77,346.71
2025-06-30T15:18:47.2349907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.7,346.71
2025-06-30T15:18:47.3504650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.7,346.64
2025-06-30T15:18:47.4350033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.64,346.64
2025-06-30T15:18:47.5506799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.64,346.59
2025-06-30T15:18:47.6353056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.59,346.59
2025-06-30T15:18:47.7507137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.59,346.55
2025-06-30T15:18:47.8343381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.56,346.55
2025-06-30T15:18:47.9510126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.56,346.52
2025-06-30T15:18:48.0344888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.54,346.52
2025-06-30T15:18:48.1520400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.54,346.51
2025-06-30T15:18:48.2351160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.53,346.51
2025-06-30T15:18:48.3505976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.53,346.52
2025-06-30T15:18:48.4351820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.53,346.52
2025-06-30T15:18:48.5507097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.53,346.53
2025-06-30T15:18:48.6352282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.55,346.53
2025-06-30T15:18:48.7506956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.55,346.55
2025-06-30T15:18:48.8396332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.57,346.55
2025-06-30T15:18:48.9509639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.57,346.58
2025-06-30T15:18:49.0344754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.6,346.58
2025-06-30T15:18:49.1509677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.6,346.63
2025-06-30T15:18:49.2346393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.64,346.63
2025-06-30T15:18:49.3509931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.64,346.67
2025-06-30T15:18:49.4347074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.68,346.67
2025-06-30T15:18:49.5502945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.68,346.72
2025-06-30T15:18:49.6348226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.73,346.72
2025-06-30T15:18:49.7540729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.73,346.78
2025-06-30T15:18:49.8349806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.79,346.78
2025-06-30T15:18:49.9504370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.79,346.85
2025-06-30T15:18:50.0350962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.86,346.85
2025-06-30T15:18:50.1505630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.86,346.93
2025-06-30T15:18:50.2346271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.94,346.93
2025-06-30T15:18:50.3511952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.94,347.02
2025-06-30T15:18:50.4347106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.02,347.02
2025-06-30T15:18:50.5502230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,347.02,347.12
2025-06-30T15:18:50.6347857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.13,347.12
2025-06-30T15:18:50.7504814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,347.13,347.23
2025-06-30T15:18:50.8350897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.24,347.23
2025-06-30T15:18:50.9504089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,347.24,347.35
2025-06-30T15:18:51.0350872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.36,347.35
2025-06-30T15:18:51.1506164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,347.36,347.47
2025-06-30T15:18:51.2352132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.48,347.47
2025-06-30T15:18:51.3506586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,347.48,347.6
2025-06-30T15:18:51.4342899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.61,347.6
2025-06-30T15:18:51.5508070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,347.61,347.72
2025-06-30T15:18:51.6343994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.72,347.72
2025-06-30T15:18:51.7508653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,347.72,347.82
2025-06-30T15:18:51.8346086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.82,347.82
2025-06-30T15:18:51.9510690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.82,347.89
2025-06-30T15:18:52.0346746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.88,347.89
2025-06-30T15:18:52.1513104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.88,347.94
2025-06-30T15:18:52.2352457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.91,347.94
2025-06-30T15:18:52.3506971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.91,347.94
2025-06-30T15:18:52.4343220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.89,347.94
2025-06-30T15:18:52.5508266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.89,347.9
2025-06-30T15:18:52.6344040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.84,347.9
2025-06-30T15:18:52.7511116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.84,347.81
2025-06-30T15:18:52.8347838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.74,347.81
2025-06-30T15:18:52.9504256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.74,347.68
2025-06-30T15:18:53.0349526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.6,347.68
2025-06-30T15:18:53.1505369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,347.6,347.52
2025-06-30T15:18:53.2349979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.43,347.52
2025-06-30T15:18:53.3505285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,347.43,347.33
2025-06-30T15:18:53.4351132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.24,347.33
2025-06-30T15:18:53.5507886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,347.24,347.13
2025-06-30T15:18:53.6352779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,347.03,347.13
2025-06-30T15:18:53.7507021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,347.03,346.91
2025-06-30T15:18:53.8344088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,346.81,346.91
2025-06-30T15:18:53.9508943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,346.81,346.69
2025-06-30T15:18:54.0344859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.6,346.69
2025-06-30T15:18:54.1510528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,346.6,346.48
2025-06-30T15:18:54.2353473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.4,346.48
2025-06-30T15:18:54.3507083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,346.4,346.28
2025-06-30T15:18:54.4452789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.21,346.28
2025-06-30T15:18:54.5507969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,346.21,346.11
2025-06-30T15:18:54.6343678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.06,346.11
2025-06-30T15:18:54.7509231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,346.06,345.97
2025-06-30T15:18:54.8345298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.94,345.97
2025-06-30T15:18:54.9510348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,345.94,345.87
2025-06-30T15:18:55.0346308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.85,345.87
2025-06-30T15:18:55.1513390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.85,345.81
2025-06-30T15:18:55.2347458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.8,345.81
2025-06-30T15:18:55.3501977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.8,345.77
2025-06-30T15:18:55.4349289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.78,345.77
2025-06-30T15:18:55.5504413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.78,345.77
2025-06-30T15:18:55.6349629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.79,345.77
2025-06-30T15:18:55.7506909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.79,345.8
2025-06-30T15:18:55.8351676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.82,345.8
2025-06-30T15:18:55.9506493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.82,345.85
2025-06-30T15:18:56.0352688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.88,345.85
2025-06-30T15:18:56.1507610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.88,345.92
2025-06-30T15:18:56.2348333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.95,345.92
2025-06-30T15:18:56.3502802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.95,345.99
2025-06-30T15:18:56.4349175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.02,345.99
2025-06-30T15:18:56.5504105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.02,346.07
2025-06-30T15:18:56.6350320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.1,346.07
2025-06-30T15:18:56.7505422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.1,346.15
2025-06-30T15:18:56.8351818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.17,346.15
2025-06-30T15:18:56.9508015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.17,346.22
2025-06-30T15:18:57.0353610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.24,346.22
2025-06-30T15:18:57.1508024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.24,346.29
2025-06-30T15:18:57.2343830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.3,346.29
2025-06-30T15:18:57.3509227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.3,346.35
2025-06-30T15:18:57.4356734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.36,346.35
2025-06-30T15:18:57.5510334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.36,346.41
2025-06-30T15:18:57.6346541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.41,346.41
2025-06-30T15:18:57.7513223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.41,346.46
2025-06-30T15:18:57.8348792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.47,346.46
2025-06-30T15:18:57.9503087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.47,346.51
2025-06-30T15:18:58.0349070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.52,346.51
2025-06-30T15:18:58.1504277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.52,346.57
2025-06-30T15:18:58.2343999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.58,346.57
2025-06-30T15:18:58.3509597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.58,346.63
2025-06-30T15:18:58.4345498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.64,346.63
2025-06-30T15:18:58.5510934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.64,346.69
2025-06-30T15:18:58.6346969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.7,346.69
2025-06-30T15:18:58.7502035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.7,346.75
2025-06-30T15:18:58.8348186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.76,346.75
2025-06-30T15:18:58.9503589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.76,346.81
2025-06-30T15:18:59.0350443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.82,346.81
2025-06-30T15:18:59.1505744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.82,346.86
2025-06-30T15:18:59.2350868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.88,346.86
2025-06-30T15:18:59.3507088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.88,346.91
2025-06-30T15:18:59.4351822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.92,346.91
2025-06-30T15:18:59.5508236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.92,346.94
2025-06-30T15:18:59.6353378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.94,346.94
2025-06-30T15:18:59.7508638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.94,346.96
2025-06-30T15:18:59.8344098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.96,346.96
2025-06-30T15:18:59.9510186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.96,346.97
2025-06-30T15:19:00.0345515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.96,346.97
2025-06-30T15:19:00.1511795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.96,346.96
2025-06-30T15:19:00.2351770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.95,346.96
2025-06-30T15:19:00.3505836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.95,346.95
2025-06-30T15:19:00.4351741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.92,346.95
2025-06-30T15:19:00.5507185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.92,346.92
2025-06-30T15:19:00.6452315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.89,346.92
2025-06-30T15:19:00.7508517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.89,346.88
2025-06-30T15:19:00.8345383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.85,346.88
2025-06-30T15:19:00.9510970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.85,346.84
2025-06-30T15:19:01.0346187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.81,346.84
2025-06-30T15:19:01.1510899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.81,346.79
2025-06-30T15:19:01.2347010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.76,346.79
2025-06-30T15:19:01.3501370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.76,346.73
2025-06-30T15:19:01.4347663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.7,346.73
2025-06-30T15:19:01.5503141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.7,346.68
2025-06-30T15:19:01.6349197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.64,346.68
2025-06-30T15:19:01.7504462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.64,346.62
2025-06-30T15:19:01.8350350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.58,346.62
2025-06-30T15:19:01.9506253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.58,346.56
2025-06-30T15:19:02.0351922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.52,346.56
2025-06-30T15:19:02.1505704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.52,346.49
2025-06-30T15:19:02.2347173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.46,346.49
2025-06-30T15:19:02.3501124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.46,346.43
2025-06-30T15:19:02.4347736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.39,346.43
2025-06-30T15:19:02.5504395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.39,346.36
2025-06-30T15:19:02.6348653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.32,346.36
2025-06-30T15:19:02.7504804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.32,346.28
2025-06-30T15:19:02.8350277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.24,346.28
2025-06-30T15:19:02.9506666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.24,346.21
2025-06-30T15:19:03.0351664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.16,346.21
2025-06-30T15:19:03.1507180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.16,346.12
2025-06-30T15:19:03.2354946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.07,346.12
2025-06-30T15:19:03.3506388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.07,346.03
2025-06-30T15:19:03.4344453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.98,346.03
2025-06-30T15:19:03.5508960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.98,345.93
2025-06-30T15:19:03.6344984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.88,345.93
2025-06-30T15:19:03.7510687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.88,345.83
2025-06-30T15:19:03.8346746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.78,345.83
2025-06-30T15:19:03.9511142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.78,345.73
2025-06-30T15:19:04.0348210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.68,345.73
2025-06-30T15:19:04.1502616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.68,345.64
2025-06-30T15:19:04.2452919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.59,345.64
2025-06-30T15:19:04.3507408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.59,345.55
2025-06-30T15:19:04.4443477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.51,345.55
2025-06-30T15:19:04.5509336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.51,345.48
2025-06-30T15:19:04.6345161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.44,345.48
2025-06-30T15:19:04.7511441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.44,345.42
2025-06-30T15:19:04.8348176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.39,345.42
2025-06-30T15:19:04.9505097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.39,345.38
2025-06-30T15:19:05.0350911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.36,345.38
2025-06-30T15:19:05.1506013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.36,345.37
2025-06-30T15:19:05.2352465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.36,345.37
2025-06-30T15:19:05.3507144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.36,345.39
2025-06-30T15:19:05.4452706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.4,345.39
2025-06-30T15:19:05.5509665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.4,345.44
2025-06-30T15:19:05.6443754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.46,345.44
2025-06-30T15:19:05.7511037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.46,345.52
2025-06-30T15:19:05.8345854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.56,345.52
2025-06-30T15:19:05.9506473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.56,345.63
2025-06-30T15:19:06.0351856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.67,345.63
2025-06-30T15:19:06.1508351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,345.67,345.75
2025-06-30T15:19:06.2350094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.8,345.75
2025-06-30T15:19:06.3504689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,345.8,345.89
2025-06-30T15:19:06.4349460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.94,345.89
2025-06-30T15:19:06.5505563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,345.94,346.03
2025-06-30T15:19:06.6350190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.08,346.03
2025-06-30T15:19:06.7506037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.08,346.17
2025-06-30T15:19:06.8351808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.22,346.17
2025-06-30T15:19:06.9506942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.22,346.3
2025-06-30T15:19:07.0352301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.35,346.3
2025-06-30T15:19:07.1507452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.35,346.42
2025-06-30T15:19:07.2444645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.46,346.42
2025-06-30T15:19:07.3509064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.46,346.52
2025-06-30T15:19:07.4344988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.56,346.52
2025-06-30T15:19:07.5511307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.56,346.61
2025-06-30T15:19:07.6345954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.64,346.61
2025-06-30T15:19:07.7510821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.64,346.68
2025-06-30T15:19:07.8347343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.7,346.68
2025-06-30T15:19:07.9502550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.7,346.73
2025-06-30T15:19:08.0348183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.75,346.73
2025-06-30T15:19:08.1503805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.75,346.77
2025-06-30T15:19:08.2345955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.78,346.77
2025-06-30T15:19:08.3510845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.78,346.79
2025-06-30T15:19:08.4346610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.79,346.79
2025-06-30T15:19:08.5501759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.79,346.8
2025-06-30T15:19:08.6348102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.8,346.8
2025-06-30T15:19:08.7503778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.8,346.81
2025-06-30T15:19:08.8349143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.8,346.81
2025-06-30T15:19:08.9504340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.8,346.8
2025-06-30T15:19:09.0350236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.79,346.8
2025-06-30T15:19:09.1518713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.79,346.78
2025-06-30T15:19:09.2351948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.76,346.78
2025-06-30T15:19:09.3507913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.76,346.75
2025-06-30T15:19:09.4352776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.72,346.75
2025-06-30T15:19:09.5508977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.72,346.69
2025-06-30T15:19:09.6443875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.65,346.69
2025-06-30T15:19:09.7509504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.65,346.62
2025-06-30T15:19:09.8345626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.57,346.62
2025-06-30T15:19:09.9510431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.57,346.53
2025-06-30T15:19:10.0346636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.48,346.53
2025-06-30T15:19:10.1511322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.48,346.43
2025-06-30T15:19:10.2452427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.36,346.43
2025-06-30T15:19:10.3506683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.36,346.31
2025-06-30T15:19:10.4443701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.23,346.31
2025-06-30T15:19:10.5510851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.23,346.18
2025-06-30T15:19:10.6345653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.1,346.18
2025-06-30T15:19:10.7510871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.1,346.04
2025-06-30T15:19:10.8346287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.97,346.04
2025-06-30T15:19:10.9511957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.97,345.91
2025-06-30T15:19:11.0347519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,345.83,345.91
2025-06-30T15:19:11.1503605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.83,345.78
2025-06-30T15:19:11.2349794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.71,345.78
2025-06-30T15:19:11.3504430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.71,345.67
2025-06-30T15:19:11.4350591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.6,345.67
2025-06-30T15:19:11.5504697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.6,345.56
2025-06-30T15:19:11.6351857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.51,345.56
2025-06-30T15:19:11.7506209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.51,345.48
2025-06-30T15:19:11.8353763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.44,345.48
2025-06-30T15:19:11.9507830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.44,345.42
2025-06-30T15:19:12.0443945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.38,345.42
2025-06-30T15:19:12.1510329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.38,345.38
2025-06-30T15:19:12.2351394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.35,345.38
2025-06-30T15:19:12.3504899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.35,345.35
2025-06-30T15:19:12.4349581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.34,345.35
2025-06-30T15:19:12.5507307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.34,345.35
2025-06-30T15:19:12.6351209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.35,345.35
2025-06-30T15:19:12.7508285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.35,345.36
2025-06-30T15:19:12.8352518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.37,345.36
2025-06-30T15:19:12.9508358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.37,345.39
2025-06-30T15:19:13.0443494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.41,345.39
2025-06-30T15:19:13.1509266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.41,345.44
2025-06-30T15:19:13.2444493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.46,345.44
2025-06-30T15:19:13.3510093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.46,345.51
2025-06-30T15:19:13.4346176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.53,345.51
2025-06-30T15:19:13.5511376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.53,345.58
2025-06-30T15:19:13.6346879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.62,345.58
2025-06-30T15:19:13.7501858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.62,345.67
2025-06-30T15:19:13.8347557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.72,345.67
2025-06-30T15:19:13.9503725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.72,345.77
2025-06-30T15:19:14.0349721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.82,345.77
2025-06-30T15:19:14.1506183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.82,345.88
2025-06-30T15:19:14.2346454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.93,345.88
2025-06-30T15:19:14.3511238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.93,345.98
2025-06-30T15:19:14.4347370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.03,345.98
2025-06-30T15:19:14.5502356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.03,346.08
2025-06-30T15:19:14.6348156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.13,346.08
2025-06-30T15:19:14.7503449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.13,346.18
2025-06-30T15:19:14.8350197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.22,346.18
2025-06-30T15:19:14.9506313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.22,346.26
2025-06-30T15:19:15.0350578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.29,346.26
2025-06-30T15:19:15.1507815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.29,346.32
2025-06-30T15:19:15.2352447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.34,346.32
2025-06-30T15:19:15.3508474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.34,346.36
2025-06-30T15:19:15.4453105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.38,346.36
2025-06-30T15:19:15.5509403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.38,346.38
2025-06-30T15:19:15.6443858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.4,346.38
2025-06-30T15:19:15.7509422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.4,346.39
2025-06-30T15:19:15.8446821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.4,346.39
2025-06-30T15:19:15.9512192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.4,346.39
2025-06-30T15:19:16.0346655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.39,346.39
2025-06-30T15:19:16.1511547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.39,346.38
2025-06-30T15:19:16.2445789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.39,346.38
2025-06-30T15:19:16.3508564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.39,346.38
2025-06-30T15:19:16.4445171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.38,346.38
2025-06-30T15:19:16.5510280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.38,346.37
2025-06-30T15:19:16.6445973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.37,346.37
2025-06-30T15:19:16.7511560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.37,346.37
2025-06-30T15:19:16.8347506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.38,346.37
2025-06-30T15:19:16.9503240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.38,346.38
2025-06-30T15:19:17.0349768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.39,346.38
2025-06-30T15:19:17.1505013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.39,346.4
2025-06-30T15:19:17.2349921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.41,346.4
2025-06-30T15:19:17.3505406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.41,346.43
2025-06-30T15:19:17.4351312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.44,346.43
2025-06-30T15:19:17.5508054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.44,346.46
2025-06-30T15:19:17.6351716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.47,346.46
2025-06-30T15:19:17.7506766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.47,346.5
2025-06-30T15:19:17.8444165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.51,346.5
2025-06-30T15:19:17.9508836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.51,346.54
2025-06-30T15:19:18.0444590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.54,346.54
2025-06-30T15:19:18.1509636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.54,346.58
2025-06-30T15:19:18.2352075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.57,346.58
2025-06-30T15:19:18.3507032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.57,346.62
2025-06-30T15:19:18.4393203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.6,346.62
2025-06-30T15:19:18.5509580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.6,346.64
2025-06-30T15:19:18.6443664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.62,346.64
2025-06-30T15:19:18.7511012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.62,346.65
2025-06-30T15:19:18.8346926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.62,346.65
2025-06-30T15:19:18.9502999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.62,346.65
2025-06-30T15:19:19.0349890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.62,346.65
2025-06-30T15:19:19.1503953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.62,346.64
2025-06-30T15:19:19.2350141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.6,346.64
2025-06-30T15:19:19.3506021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.6,346.63
2025-06-30T15:19:19.4351494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.58,346.63
2025-06-30T15:19:19.5506644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.58,346.61
2025-06-30T15:19:19.6352073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.56,346.61
2025-06-30T15:19:19.7507303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.56,346.59
2025-06-30T15:19:19.8444662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.54,346.59
2025-06-30T15:19:19.9509081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.54,346.57
2025-06-30T15:19:20.0443687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.53,346.57
2025-06-30T15:19:20.1511933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.53,346.56
2025-06-30T15:19:20.2352882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.53,346.56
2025-06-30T15:19:20.3507310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.53,346.56
2025-06-30T15:19:20.4443771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.54,346.56
2025-06-30T15:19:20.5509360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.54,346.57
2025-06-30T15:19:20.6444875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.56,346.57
2025-06-30T15:19:20.7509606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.56,346.6
2025-06-30T15:19:20.8347884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.6,346.6
2025-06-30T15:19:20.9512866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.6,346.64
2025-06-30T15:19:21.0447192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.65,346.64
2025-06-30T15:19:21.1503711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.65,346.7
2025-06-30T15:19:21.2347431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.71,346.7
2025-06-30T15:19:21.3502995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.71,346.77
2025-06-30T15:19:21.4349753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.79,346.77
2025-06-30T15:19:21.5504433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.79,346.86
2025-06-30T15:19:21.6350887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.89,346.86
2025-06-30T15:19:21.7505609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.89,346.96
2025-06-30T15:19:21.8352580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.99,346.96
2025-06-30T15:19:21.9507655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.99,347.06
2025-06-30T15:19:22.0452926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.1,347.06
2025-06-30T15:19:22.1508386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.1,347.16
2025-06-30T15:19:22.2349619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.2,347.16
2025-06-30T15:19:22.3504625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.2,347.26
2025-06-30T15:19:22.4350512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.3,347.26
2025-06-30T15:19:22.5506177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.3,347.35
2025-06-30T15:19:22.6351354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.39,347.35
2025-06-30T15:19:22.7507910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.39,347.42
2025-06-30T15:19:22.8353396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.46,347.42
2025-06-30T15:19:22.9509087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.46,347.48
2025-06-30T15:19:23.0443663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.51,347.48
2025-06-30T15:19:23.1510585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.51,347.53
2025-06-30T15:19:23.2444573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.56,347.53
2025-06-30T15:19:23.3509246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.56,347.56
2025-06-30T15:19:23.4445712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.59,347.56
2025-06-30T15:19:23.5512774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.59,347.59
2025-06-30T15:19:23.6446966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.62,347.59
2025-06-30T15:19:23.7502486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.62,347.61
2025-06-30T15:19:23.8348314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.64,347.61
2025-06-30T15:19:23.9505173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.64,347.63
2025-06-30T15:19:24.0350675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.66,347.63
2025-06-30T15:19:24.1506460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.66,347.66
2025-06-30T15:19:24.2444178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.68,347.66
2025-06-30T15:19:24.3508614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.68,347.68
2025-06-30T15:19:24.4444684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.71,347.68
2025-06-30T15:19:24.5512048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.71,347.71
2025-06-30T15:19:24.6446048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.73,347.71
2025-06-30T15:19:24.7510958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.73,347.73
2025-06-30T15:19:24.8447348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.75,347.73
2025-06-30T15:19:24.9504554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.75,347.75
2025-06-30T15:19:25.0349161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.77,347.75
2025-06-30T15:19:25.1504155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.77,347.77
2025-06-30T15:19:25.2349656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.78,347.77
2025-06-30T15:19:25.3505117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.78,347.77
2025-06-30T15:19:25.4350326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.77,347.77
2025-06-30T15:19:25.5506415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.77,347.77
2025-06-30T15:19:25.6352376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.76,347.77
2025-06-30T15:19:25.7507930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.76,347.75
2025-06-30T15:19:25.8443033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.74,347.75
2025-06-30T15:19:25.9510663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.74,347.73
2025-06-30T15:19:26.0444393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.71,347.73
2025-06-30T15:19:26.1511687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.71,347.7
2025-06-30T15:19:26.2349130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.67,347.7
2025-06-30T15:19:26.3503903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.67,347.66
2025-06-30T15:19:26.4350398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.62,347.66
2025-06-30T15:19:26.5506928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.62,347.61
2025-06-30T15:19:26.6351314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.57,347.61
2025-06-30T15:19:26.7507177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.57,347.56
2025-06-30T15:19:26.8353068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.52,347.56
2025-06-30T15:19:26.9507775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.52,347.52
2025-06-30T15:19:27.0444523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.47,347.52
2025-06-30T15:19:27.1509073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.47,347.48
2025-06-30T15:19:27.2444671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.44,347.48
2025-06-30T15:19:27.3511457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.44,347.45
2025-06-30T15:19:27.4445749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.42,347.45
2025-06-30T15:19:27.5511390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.42,347.45
2025-06-30T15:19:27.6446991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.42,347.45
2025-06-30T15:19:27.7501692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.42,347.46
2025-06-30T15:19:27.8349242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.44,347.46
2025-06-30T15:19:27.9504303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.44,347.5
2025-06-30T15:19:28.0349198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.48,347.5
2025-06-30T15:19:28.1506278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.48,347.55
2025-06-30T15:19:28.2443327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.54,347.55
2025-06-30T15:19:28.3509292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.54,347.61
2025-06-30T15:19:28.4445060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.61,347.61
2025-06-30T15:19:28.5510425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.61,347.68
2025-06-30T15:19:28.6444676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.68,347.68
2025-06-30T15:19:28.7511429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.68,347.75
2025-06-30T15:19:28.8447446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.74,347.75
2025-06-30T15:19:28.9503003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.74,347.8
2025-06-30T15:19:29.0349173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.8,347.8
2025-06-30T15:19:29.1505717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.8,347.85
2025-06-30T15:19:29.2352272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.84,347.85
2025-06-30T15:19:29.3505061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.84,347.88
2025-06-30T15:19:29.4351561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.87,347.88
2025-06-30T15:19:29.5507843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.87,347.9
2025-06-30T15:19:29.6353024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.88,347.9
2025-06-30T15:19:29.7508776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.88,347.9
2025-06-30T15:19:29.8443362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.87,347.9
2025-06-30T15:19:29.9508930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.87,347.88
2025-06-30T15:19:30.0446419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.85,347.88
2025-06-30T15:19:30.1511513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.85,347.86
2025-06-30T15:19:30.2353139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.83,347.86
2025-06-30T15:19:30.3507052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.83,347.82
2025-06-30T15:19:30.4352842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.8,347.82
2025-06-30T15:19:30.5509065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.8,347.79
2025-06-30T15:19:30.6443214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.77,347.79
2025-06-30T15:19:30.7508914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.77,347.76
2025-06-30T15:19:30.8444770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.75,347.76
2025-06-30T15:19:30.9511325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.75,347.74
2025-06-30T15:19:31.0445793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.73,347.74
2025-06-30T15:19:31.1511332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.73,347.73
2025-06-30T15:19:31.2448140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.73,347.73
2025-06-30T15:19:31.3503380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.73,347.74
2025-06-30T15:19:31.4348861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.75,347.74
2025-06-30T15:19:31.5503368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.75,347.76
2025-06-30T15:19:31.6349708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.78,347.76
2025-06-30T15:19:31.7504777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.78,347.8
2025-06-30T15:19:31.8351983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.83,347.8
2025-06-30T15:19:31.9506248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.83,347.85
2025-06-30T15:19:32.0352466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.89,347.85
2025-06-30T15:19:32.1507469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.89,347.92
2025-06-30T15:19:32.2445867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.95,347.92
2025-06-30T15:19:32.3512958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.95,347.98
2025-06-30T15:19:32.4446949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.02,347.98
2025-06-30T15:19:32.5504406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.02,348.05
2025-06-30T15:19:32.6448294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.08,348.05
2025-06-30T15:19:32.7504936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.08,348.11
2025-06-30T15:19:32.8349552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.14,348.11
2025-06-30T15:19:32.9505300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.14,348.16
2025-06-30T15:19:33.0351082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.19,348.16
2025-06-30T15:19:33.1507756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.19,348.2
2025-06-30T15:19:33.2352675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.21,348.2
2025-06-30T15:19:33.3507934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.21,348.22
2025-06-30T15:19:33.4453112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.22,348.22
2025-06-30T15:19:33.5509744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.22,348.22
2025-06-30T15:19:33.6444364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.21,348.22
2025-06-30T15:19:33.7509429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.21,348.2
2025-06-30T15:19:33.8445380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.19,348.2
2025-06-30T15:19:33.9511238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.19,348.17
2025-06-30T15:19:34.0446596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.16,348.17
2025-06-30T15:19:34.1502174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.16,348.14
2025-06-30T15:19:34.2352031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.13,348.14
2025-06-30T15:19:34.3508000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.13,348.12
2025-06-30T15:19:34.4452587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.11,348.12
2025-06-30T15:19:34.5508505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.11,348.09
2025-06-30T15:19:34.6443870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.08,348.09
2025-06-30T15:19:34.7508608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.08,348.07
2025-06-30T15:19:34.8444857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.07,348.07
2025-06-30T15:19:34.9510854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.07,348.06
2025-06-30T15:19:35.0446349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.06,348.06
2025-06-30T15:19:35.1511982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.06,348.06
2025-06-30T15:19:35.2447585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.06,348.06
2025-06-30T15:19:35.3503048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.06,348.07
2025-06-30T15:19:35.4448441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.07,348.07
2025-06-30T15:19:35.5504304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.07,348.08
2025-06-30T15:19:35.6350276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.08,348.08
2025-06-30T15:19:35.7504913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.08,348.1
2025-06-30T15:19:35.8352107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.1,348.1
2025-06-30T15:19:35.9506810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.1,348.12
2025-06-30T15:19:36.0353201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.12,348.12
2025-06-30T15:19:36.1507548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.12,348.14
2025-06-30T15:19:36.2447738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.14,348.14
2025-06-30T15:19:36.3502510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.14,348.16
2025-06-30T15:19:36.4448385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.15,348.16
2025-06-30T15:19:36.5504485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.15,348.17
2025-06-30T15:19:36.6350181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.16,348.17
2025-06-30T15:19:36.7507057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.16,348.17
2025-06-30T15:19:36.8351854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.16,348.17
2025-06-30T15:19:36.9507363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.16,348.17
2025-06-30T15:19:37.0353055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.16,348.17
2025-06-30T15:19:37.1507650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.16,348.17
2025-06-30T15:19:37.2443362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.15,348.17
2025-06-30T15:19:37.3509257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.15,348.16
2025-06-30T15:19:37.4445102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.13,348.16
2025-06-30T15:19:37.5511891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.13,348.14
2025-06-30T15:19:37.6445359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.11,348.14
2025-06-30T15:19:37.7511318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.11,348.11
2025-06-30T15:19:37.8446952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.09,348.11
2025-06-30T15:19:37.9504270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.09,348.09
2025-06-30T15:19:38.0448522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.06,348.09
2025-06-30T15:19:38.1505534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.06,348.06
2025-06-30T15:19:38.2358765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.03,348.06
2025-06-30T15:19:38.3510716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.03,348.03
2025-06-30T15:19:38.4445054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348,348.03
2025-06-30T15:19:38.5512096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348,348
2025-06-30T15:19:38.6446053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.97,348
2025-06-30T15:19:38.7512734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.97,347.97
2025-06-30T15:19:38.8447283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.94,347.97
2025-06-30T15:19:38.9503389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.94,347.94
2025-06-30T15:19:39.0448370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.92,347.94
2025-06-30T15:19:39.1504136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.92,347.92
2025-06-30T15:19:39.2350844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.9,347.92
2025-06-30T15:19:39.3506966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.9,347.9
2025-06-30T15:19:39.4351478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.88,347.9
2025-06-30T15:19:39.5508315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.88,347.88
2025-06-30T15:19:39.6351848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.86,347.88
2025-06-30T15:19:39.7507441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.86,347.87
2025-06-30T15:19:39.8443902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.85,347.87
2025-06-30T15:19:39.9510703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.85,347.86
2025-06-30T15:19:40.0445688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.85,347.86
2025-06-30T15:19:40.1510675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.85,347.87
2025-06-30T15:19:40.2448609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.86,347.87
2025-06-30T15:19:40.3504741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.86,347.88
2025-06-30T15:19:40.4351150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.88,347.88
2025-06-30T15:19:40.5506404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.88,347.9
2025-06-30T15:19:40.6352539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.9,347.9
2025-06-30T15:19:40.7507261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.9,347.94
2025-06-30T15:19:40.8443242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.94,347.94
2025-06-30T15:19:40.9510359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.94,347.97
2025-06-30T15:19:41.0445483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.98,347.97
2025-06-30T15:19:41.1510216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.98,348.02
2025-06-30T15:19:41.2446403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.02,348.02
2025-06-30T15:19:41.3510836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.02,348.06
2025-06-30T15:19:41.4447479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.07,348.06
2025-06-30T15:19:41.5503628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.07,348.11
2025-06-30T15:19:41.6447225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.12,348.11
2025-06-30T15:19:41.7504158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.12,348.16
2025-06-30T15:19:41.8449928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.17,348.16
2025-06-30T15:19:41.9505113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.17,348.21
2025-06-30T15:19:42.0408211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.22,348.21
2025-06-30T15:19:42.1505681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.22,348.25
2025-06-30T15:19:42.2446649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.26,348.25
2025-06-30T15:19:42.3501780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.26,348.28
2025-06-30T15:19:42.4447836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.29,348.28
2025-06-30T15:19:42.5504416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.29,348.3
2025-06-30T15:19:42.6448540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.3,348.3
2025-06-30T15:19:42.7507451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.3,348.3
2025-06-30T15:19:42.8352098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.3,348.3
2025-06-30T15:19:42.9509234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.3,348.29
2025-06-30T15:19:43.0443566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.28,348.29
2025-06-30T15:19:43.1508649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.28,348.26
2025-06-30T15:19:43.2444654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.25,348.26
2025-06-30T15:19:43.3509950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.25,348.22
2025-06-30T15:19:43.4445309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.2,348.22
2025-06-30T15:19:43.5510726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.2,348.17
2025-06-30T15:19:43.6446277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.15,348.17
2025-06-30T15:19:43.7501327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.15,348.11
2025-06-30T15:19:43.8447860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.1,348.11
2025-06-30T15:19:43.9503375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.1,348.06
2025-06-30T15:19:44.0448805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.05,348.06
2025-06-30T15:19:44.1504634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.05,348.02
2025-06-30T15:19:44.2445602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.01,348.02
2025-06-30T15:19:44.3510739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.01,347.99
2025-06-30T15:19:44.4446348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.99,347.99
2025-06-30T15:19:44.5511584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.99,347.97
2025-06-30T15:19:44.6447265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.97,347.97
2025-06-30T15:19:44.7502604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.97,347.96
2025-06-30T15:19:44.8449590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.97,347.96
2025-06-30T15:19:44.9506069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.97,347.97
2025-06-30T15:19:45.0450072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.98,347.97
2025-06-30T15:19:45.1505606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.98,347.99
2025-06-30T15:19:45.2352049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348,347.99
2025-06-30T15:19:45.3507106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348,348.02
2025-06-30T15:19:45.4352962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.03,348.02
2025-06-30T15:19:45.5507891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.03,348.06
2025-06-30T15:19:45.6443102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.08,348.06
2025-06-30T15:19:45.7508820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.08,348.11
2025-06-30T15:19:45.8444699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.12,348.11
2025-06-30T15:19:45.9509986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.12,348.16
2025-06-30T15:19:46.0445807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.17,348.16
2025-06-30T15:19:46.1512397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.17,348.21
2025-06-30T15:19:46.2352074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.22,348.21
2025-06-30T15:19:46.3506990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.22,348.26
2025-06-30T15:19:46.4352938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.27,348.26
2025-06-30T15:19:46.5509065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.27,348.3
2025-06-30T15:19:46.6443215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.3,348.3
2025-06-30T15:19:46.7510355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.3,348.33
2025-06-30T15:19:46.8444708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.32,348.33
2025-06-30T15:19:46.9509846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.32,348.33
2025-06-30T15:19:47.0446141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.32,348.33
2025-06-30T15:19:47.1512949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.32,348.33
2025-06-30T15:19:47.2446918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.3,348.33
2025-06-30T15:19:47.3503371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.3,348.3
2025-06-30T15:19:47.4448232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.26,348.3
2025-06-30T15:19:47.5503752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.26,348.25
2025-06-30T15:19:47.6449756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.21,348.25
2025-06-30T15:19:47.7504931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.21,348.19
2025-06-30T15:19:47.8450876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.14,348.19
2025-06-30T15:19:47.9506343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.14,348.11
2025-06-30T15:19:48.0353520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.06,348.11
2025-06-30T15:19:48.1507583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.06,348.02
2025-06-30T15:19:48.2448605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.96,348.02
2025-06-30T15:19:48.3503471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.96,347.92
2025-06-30T15:19:48.4449483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.86,347.92
2025-06-30T15:19:48.5505263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.86,347.82
2025-06-30T15:19:48.6450149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.76,347.82
2025-06-30T15:19:48.7505374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.76,347.71
2025-06-30T15:19:48.8351530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.65,347.71
2025-06-30T15:19:48.9506685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.65,347.61
2025-06-30T15:19:49.0453175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.56,347.61
2025-06-30T15:19:49.1508993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.56,347.51
2025-06-30T15:19:49.2444228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.47,347.51
2025-06-30T15:19:49.3509568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.47,347.43
2025-06-30T15:19:49.4445270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.4,347.43
2025-06-30T15:19:49.5510842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.4,347.37
2025-06-30T15:19:49.6446187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.35,347.37
2025-06-30T15:19:49.7511782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.35,347.33
2025-06-30T15:19:49.8448137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.32,347.33
2025-06-30T15:19:49.9504392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.32,347.32
2025-06-30T15:19:50.0449340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.32,347.32
2025-06-30T15:19:50.1503453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.32,347.32
2025-06-30T15:19:50.2444699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.33,347.32
2025-06-30T15:19:50.3510168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.33,347.35
2025-06-30T15:19:50.4446103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.37,347.35
2025-06-30T15:19:50.5510830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.37,347.41
2025-06-30T15:19:50.6446627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.43,347.41
2025-06-30T15:19:50.7502296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.43,347.48
2025-06-30T15:19:50.8448897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.51,347.48
2025-06-30T15:19:50.9503544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.51,347.56
2025-06-30T15:19:51.0449552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.59,347.56
2025-06-30T15:19:51.1504612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.59,347.65
2025-06-30T15:19:51.2450894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.68,347.65
2025-06-30T15:19:51.3505929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.68,347.74
2025-06-30T15:19:51.4351869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.77,347.74
2025-06-30T15:19:51.5506568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.77,347.83
2025-06-30T15:19:51.6452867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.86,347.83
2025-06-30T15:19:51.7509925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.86,347.92
2025-06-30T15:19:51.8445305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.94,347.92
2025-06-30T15:19:51.9508762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.94,347.99
2025-06-30T15:19:52.0445683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348,347.99
2025-06-30T15:19:52.1510765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348,348.04
2025-06-30T15:19:52.2449393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.05,348.04
2025-06-30T15:19:52.3507597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.05,348.08
2025-06-30T15:19:52.4353648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.09,348.08
2025-06-30T15:19:52.5507975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.09,348.1
2025-06-30T15:19:52.6443955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.1,348.1
2025-06-30T15:19:52.7508733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.1,348.11
2025-06-30T15:19:52.8444710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.1,348.11
2025-06-30T15:19:52.9510496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.1,348.11
2025-06-30T15:19:53.0446587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.09,348.11
2025-06-30T15:19:53.1511644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.09,348.09
2025-06-30T15:19:53.2447340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.08,348.09
2025-06-30T15:19:53.3504154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.08,348.07
2025-06-30T15:19:53.4449944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.05,348.07
2025-06-30T15:19:53.5509864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.05,348.04
2025-06-30T15:19:53.6445552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.02,348.04
2025-06-30T15:19:53.7525343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.02,348
2025-06-30T15:19:53.8446528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.99,348
2025-06-30T15:19:53.9502298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.99,347.97
2025-06-30T15:19:54.0447287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.95,347.97
2025-06-30T15:19:54.1503844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.95,347.93
2025-06-30T15:19:54.2445144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.91,347.93
2025-06-30T15:19:54.3512346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.91,347.88
2025-06-30T15:19:54.4445813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.86,347.88
2025-06-30T15:19:54.5513109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.86,347.83
2025-06-30T15:19:54.6446909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.81,347.83
2025-06-30T15:19:54.7502922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.81,347.78
2025-06-30T15:19:54.8447847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.75,347.78
2025-06-30T15:19:54.9503925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.75,347.72
2025-06-30T15:19:55.0450142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.69,347.72
2025-06-30T15:19:55.1505979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.69,347.65
2025-06-30T15:19:55.2450498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.63,347.65
2025-06-30T15:19:55.3505983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.63,347.58
2025-06-30T15:19:55.4352475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.55,347.58
2025-06-30T15:19:55.5508246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.55,347.51
2025-06-30T15:19:55.6451240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.48,347.51
2025-06-30T15:19:55.7508820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.48,347.45
2025-06-30T15:19:55.8443886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.42,347.45
2025-06-30T15:19:55.9510892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.42,347.38
2025-06-30T15:19:56.0445460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.35,347.38
2025-06-30T15:19:56.1511260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.35,347.33
2025-06-30T15:19:56.2451126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.3,347.33
2025-06-30T15:19:56.3505785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.3,347.28
2025-06-30T15:19:56.4451814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.25,347.28
2025-06-30T15:19:56.5507424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.25,347.24
2025-06-30T15:19:56.6452354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.22,347.24
2025-06-30T15:19:56.7507442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.22,347.22
2025-06-30T15:19:56.8444281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.2,347.22
2025-06-30T15:19:56.9510025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.2,347.2
2025-06-30T15:19:57.0445700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.19,347.2
2025-06-30T15:19:57.1511143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.19,347.2
2025-06-30T15:19:57.2446665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.19,347.2
2025-06-30T15:19:57.3512150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.19,347.22
2025-06-30T15:19:57.4447959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.22,347.22
2025-06-30T15:19:57.5504779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.22,347.25
2025-06-30T15:19:57.6448437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.25,347.25
2025-06-30T15:19:57.7506032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.25,347.29
2025-06-30T15:19:57.8492269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.3,347.29
2025-06-30T15:19:57.9506342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.3,347.35
2025-06-30T15:19:58.0451673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.35,347.35
2025-06-30T15:19:58.1506806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.35,347.41
2025-06-30T15:19:58.2447635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.42,347.41
2025-06-30T15:19:58.3502644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.42,347.49
2025-06-30T15:19:58.4447838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.5,347.49
2025-06-30T15:19:58.5504323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.5,347.57
2025-06-30T15:19:58.6448577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.58,347.57
2025-06-30T15:19:58.7513474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.58,347.65
2025-06-30T15:19:58.8450225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.67,347.65
2025-06-30T15:19:58.9507175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.67,347.74
2025-06-30T15:19:59.0451325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.76,347.74
2025-06-30T15:19:59.1509103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.76,347.84
2025-06-30T15:19:59.2353573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.86,347.84
2025-06-30T15:19:59.3507913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.86,347.93
2025-06-30T15:19:59.4443733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.95,347.93
2025-06-30T15:19:59.5510726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.95,348.01
2025-06-30T15:19:59.6444965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.03,348.01
2025-06-30T15:19:59.7510511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.03,348.09
2025-06-30T15:19:59.8446909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.1,348.09
2025-06-30T15:19:59.9512884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.1,348.16
2025-06-30T15:20:00.0447284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.16,348.16
2025-06-30T15:20:00.1504340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.16,348.2
2025-06-30T15:20:00.2444140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.2,348.2
2025-06-30T15:20:00.3509934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.2,348.23
2025-06-30T15:20:00.4445491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.22,348.23
2025-06-30T15:20:00.5503601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.22,348.23
2025-06-30T15:20:00.6448065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.21,348.23
2025-06-30T15:20:00.7503055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.21,348.21
2025-06-30T15:20:00.8449371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.19,348.21
2025-06-30T15:20:00.9504758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.19,348.17
2025-06-30T15:20:01.0450341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.14,348.17
2025-06-30T15:20:01.1505983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.14,348.11
2025-06-30T15:20:01.2451689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.08,348.11
2025-06-30T15:20:01.3506987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.08,348.04
2025-06-30T15:20:01.4453243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.01,348.04
2025-06-30T15:20:01.5507637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.01,347.96
2025-06-30T15:20:01.6443759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.92,347.96
2025-06-30T15:20:01.7508219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.92,347.87
2025-06-30T15:20:01.8446118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.84,347.87
2025-06-30T15:20:01.9510174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.84,347.78
2025-06-30T15:20:02.0446001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.75,347.78
2025-06-30T15:20:02.1512914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.75,347.69
2025-06-30T15:20:02.2453119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.66,347.69
2025-06-30T15:20:02.3507869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.66,347.6
2025-06-30T15:20:02.4444335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.58,347.6
2025-06-30T15:20:02.5508823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.58,347.53
2025-06-30T15:20:02.6444656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.51,347.53
2025-06-30T15:20:02.7511435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.51,347.46
2025-06-30T15:20:02.8445869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.45,347.46
2025-06-30T15:20:02.9512941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.45,347.4
2025-06-30T15:20:03.0447319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.39,347.4
2025-06-30T15:20:03.1505107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.39,347.35
2025-06-30T15:20:03.2450468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.35,347.35
2025-06-30T15:20:03.3506515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.35,347.31
2025-06-30T15:20:03.4451507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.3,347.31
2025-06-30T15:20:03.5508101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.3,347.27
2025-06-30T15:20:03.6452625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.26,347.27
2025-06-30T15:20:03.7508331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.26,347.24
2025-06-30T15:20:03.8443340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.23,347.24
2025-06-30T15:20:03.9508871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.23,347.21
2025-06-30T15:20:04.0444336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.21,347.21
2025-06-30T15:20:04.1510032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.21,347.2
2025-06-30T15:20:04.2453327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.2,347.2
2025-06-30T15:20:04.3507137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.2,347.19
2025-06-30T15:20:04.4443881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.19,347.19
2025-06-30T15:20:04.5510512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.19,347.2
2025-06-30T15:20:04.6444856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.2,347.2
2025-06-30T15:20:04.7511129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.2,347.22
2025-06-30T15:20:04.8446267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.23,347.22
2025-06-30T15:20:04.9512053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.23,347.25
2025-06-30T15:20:05.0447563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.26,347.25
2025-06-30T15:20:05.1503228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.26,347.29
2025-06-30T15:20:05.2448683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.3,347.29
2025-06-30T15:20:05.3503931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.3,347.33
2025-06-30T15:20:05.4449512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.33,347.33
2025-06-30T15:20:05.5506782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.33,347.37
2025-06-30T15:20:05.6450647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.37,347.37
2025-06-30T15:20:05.7506424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.37,347.41
2025-06-30T15:20:05.8452409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.4,347.41
2025-06-30T15:20:05.9509355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.4,347.44
2025-06-30T15:20:06.0443578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.43,347.44
2025-06-30T15:20:06.1509778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.43,347.46
2025-06-30T15:20:06.2448398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.45,347.46
2025-06-30T15:20:06.3503775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.45,347.48
2025-06-30T15:20:06.4449929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.46,347.48
2025-06-30T15:20:06.5505049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.46,347.48
2025-06-30T15:20:06.6451338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.46,347.48
2025-06-30T15:20:06.7506490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.46,347.49
2025-06-30T15:20:06.8452744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.46,347.49
2025-06-30T15:20:06.9507273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.46,347.48
2025-06-30T15:20:07.0443316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.46,347.48
2025-06-30T15:20:07.1508759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.46,347.47
2025-06-30T15:20:07.2445271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.45,347.47
2025-06-30T15:20:07.3510572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.45,347.47
2025-06-30T15:20:07.4446379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.44,347.47
2025-06-30T15:20:07.5512468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.44,347.46
2025-06-30T15:20:07.6447146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.44,347.46
2025-06-30T15:20:07.7504267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.44,347.45
2025-06-30T15:20:07.8448887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.44,347.45
2025-06-30T15:20:07.9505193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.44,347.45
2025-06-30T15:20:08.0449912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.44,347.45
2025-06-30T15:20:08.1506723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.44,347.45
2025-06-30T15:20:08.2444715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.44,347.45
2025-06-30T15:20:08.3509809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.44,347.45
2025-06-30T15:20:08.4445667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.45,347.45
2025-06-30T15:20:08.5511651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.45,347.46
2025-06-30T15:20:08.6451139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.45,347.46
2025-06-30T15:20:08.7507463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.45,347.46
2025-06-30T15:20:08.8452630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.47,347.46
2025-06-30T15:20:08.9508352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.47,347.48
2025-06-30T15:20:09.0443881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.48,347.48
2025-06-30T15:20:09.1509440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.48,347.49
2025-06-30T15:20:09.2445077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.5,347.49
2025-06-30T15:20:09.3510567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.5,347.51
2025-06-30T15:20:09.4445833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.52,347.51
2025-06-30T15:20:09.5511766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.52,347.53
2025-06-30T15:20:09.6447515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.55,347.53
2025-06-30T15:20:09.7501759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.55,347.56
2025-06-30T15:20:09.8448671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.57,347.56
2025-06-30T15:20:09.9503841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.57,347.58
2025-06-30T15:20:10.0450238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.6,347.58
2025-06-30T15:20:10.1505387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.6,347.61
2025-06-30T15:20:10.2445631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.63,347.61
2025-06-30T15:20:10.3512897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.63,347.63
2025-06-30T15:20:10.4446006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.65,347.63
2025-06-30T15:20:10.5512059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.65,347.66
2025-06-30T15:20:10.6446449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.67,347.66
2025-06-30T15:20:10.7502443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.67,347.68
2025-06-30T15:20:10.8448447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.69,347.68
2025-06-30T15:20:10.9504777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.69,347.69
2025-06-30T15:20:11.0449794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.69,347.69
2025-06-30T15:20:11.1507366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.69,347.68
2025-06-30T15:20:11.2451718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.68,347.68
2025-06-30T15:20:11.3505505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.68,347.67
2025-06-30T15:20:11.4452367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.66,347.67
2025-06-30T15:20:11.5507512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.66,347.64
2025-06-30T15:20:11.6443494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.62,347.64
2025-06-30T15:20:11.7510233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.62,347.59
2025-06-30T15:20:11.8445120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.56,347.59
2025-06-30T15:20:11.9511999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.56,347.52
2025-06-30T15:20:12.0446006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.49,347.52
2025-06-30T15:20:12.1513380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.49,347.45
2025-06-30T15:20:12.2452533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.41,347.45
2025-06-30T15:20:12.3508777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.41,347.37
2025-06-30T15:20:12.4452117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.33,347.37
2025-06-30T15:20:12.5509353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.33,347.28
2025-06-30T15:20:12.6444573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.24,347.28
2025-06-30T15:20:12.7509269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.24,347.19
2025-06-30T15:20:12.8445884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.15,347.19
2025-06-30T15:20:12.9511870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.15,347.11
2025-06-30T15:20:13.0446963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.08,347.11
2025-06-30T15:20:13.1501745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.08,347.04
2025-06-30T15:20:13.2448142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.01,347.04
2025-06-30T15:20:13.3504816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.01,346.98
2025-06-30T15:20:13.4449550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.95,346.98
2025-06-30T15:20:13.5503294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.95,346.93
2025-06-30T15:20:13.6449888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.91,346.93
2025-06-30T15:20:13.7505095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.91,346.89
2025-06-30T15:20:13.8451369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.87,346.89
2025-06-30T15:20:13.9506633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.87,346.85
2025-06-30T15:20:14.0452555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.84,346.85
2025-06-30T15:20:14.1508457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.84,346.82
2025-06-30T15:20:14.2448686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.81,346.82
2025-06-30T15:20:14.3504251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.81,346.8
2025-06-30T15:20:14.4448910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.79,346.8
2025-06-30T15:20:14.5506284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.79,346.79
2025-06-30T15:20:14.6450276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.78,346.79
2025-06-30T15:20:14.7505721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.78,346.77
2025-06-30T15:20:14.8451202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.77,346.77
2025-06-30T15:20:14.9507904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.77,346.77
2025-06-30T15:20:15.0443892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.76,346.77
2025-06-30T15:20:15.1508754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.76,346.76
2025-06-30T15:20:15.2444726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.76,346.76
2025-06-30T15:20:15.3510435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.76,346.76
2025-06-30T15:20:15.4446384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.75,346.76
2025-06-30T15:20:15.5512264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.75,346.75
2025-06-30T15:20:15.6446183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.75,346.75
2025-06-30T15:20:15.7501897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.75,346.74
2025-06-30T15:20:15.8447405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.74,346.74
2025-06-30T15:20:15.9503961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.74,346.73
2025-06-30T15:20:16.0449801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.73,346.73
2025-06-30T15:20:16.1504632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.73,346.73
2025-06-30T15:20:16.2444610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.72,346.73
2025-06-30T15:20:16.3510036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.72,346.73
2025-06-30T15:20:16.4444503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.73,346.73
2025-06-30T15:20:16.5509702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.73,346.74
2025-06-30T15:20:16.6445286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.74,346.74
2025-06-30T15:20:16.7512482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.74,346.75
2025-06-30T15:20:16.8447138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.76,346.75
2025-06-30T15:20:16.9502555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.76,346.78
2025-06-30T15:20:17.0448056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.79,346.78
2025-06-30T15:20:17.1503800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.79,346.82
2025-06-30T15:20:17.2449192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.83,346.82
2025-06-30T15:20:17.3504802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.83,346.86
2025-06-30T15:20:17.4449940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.88,346.86
2025-06-30T15:20:17.5505786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.88,346.92
2025-06-30T15:20:17.6451883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.94,346.92
2025-06-30T15:20:17.7506371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.94,346.99
2025-06-30T15:20:17.8452562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.01,346.99
2025-06-30T15:20:17.9508325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.01,347.07
2025-06-30T15:20:18.0444133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.09,347.07
2025-06-30T15:20:18.1509734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.09,347.15
2025-06-30T15:20:18.2450026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.17,347.15
2025-06-30T15:20:18.3504633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.17,347.24
2025-06-30T15:20:18.4451115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.26,347.24
2025-06-30T15:20:18.5506503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.26,347.32
2025-06-30T15:20:18.6451894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.34,347.32
2025-06-30T15:20:18.7507039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.34,347.4
2025-06-30T15:20:18.8442622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.42,347.4
2025-06-30T15:20:18.9510695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.42,347.48
2025-06-30T15:20:19.0444511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.49,347.48
2025-06-30T15:20:19.1509949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.49,347.55
2025-06-30T15:20:19.2446562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.56,347.55
2025-06-30T15:20:19.3513086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.56,347.61
2025-06-30T15:20:19.4447909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.61,347.61
2025-06-30T15:20:19.5503237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.61,347.65
2025-06-30T15:20:19.6447643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.65,347.65
2025-06-30T15:20:19.7503733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.65,347.68
2025-06-30T15:20:19.8449729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.66,347.68
2025-06-30T15:20:19.9505909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.66,347.68
2025-06-30T15:20:20.0450305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.66,347.68
2025-06-30T15:20:20.1506219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.66,347.65
2025-06-30T15:20:20.2448905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.62,347.65
2025-06-30T15:20:20.3503606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.62,347.6
2025-06-30T15:20:20.4449445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.57,347.6
2025-06-30T15:20:20.5503792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.57,347.54
2025-06-30T15:20:20.6449053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.5,347.54
2025-06-30T15:20:20.7505932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.5,347.45
2025-06-30T15:20:20.8452152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.41,347.45
2025-06-30T15:20:20.9508282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.41,347.36
2025-06-30T15:20:21.0452789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.32,347.36
2025-06-30T15:20:21.1507971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.32,347.26
2025-06-30T15:20:21.2443770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.23,347.26
2025-06-30T15:20:21.3510092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.23,347.16
2025-06-30T15:20:21.4445235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.13,347.16
2025-06-30T15:20:21.5510455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.13,347.07
2025-06-30T15:20:21.6446303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.04,347.07
2025-06-30T15:20:21.7512778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.04,346.98
2025-06-30T15:20:21.8447429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.96,346.98
2025-06-30T15:20:21.9504667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346.96,346.89
2025-06-30T15:20:22.0449077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.87,346.89
2025-06-30T15:20:22.1505682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.87,346.81
2025-06-30T15:20:22.2444071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.79,346.81
2025-06-30T15:20:22.3508497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.79,346.73
2025-06-30T15:20:22.4444828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.72,346.73
2025-06-30T15:20:22.5511533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346.72,346.65
2025-06-30T15:20:22.6446934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.64,346.65
2025-06-30T15:20:22.7511215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346.64,346.57
2025-06-30T15:20:22.8447425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.56,346.57
2025-06-30T15:20:22.9503038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.56,346.5
2025-06-30T15:20:23.0448415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.49,346.5
2025-06-30T15:20:23.1505666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.49,346.43
2025-06-30T15:20:23.2450049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.41,346.43
2025-06-30T15:20:23.3506567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.41,346.35
2025-06-30T15:20:23.4450563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.34,346.35
2025-06-30T15:20:23.5505741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.34,346.29
2025-06-30T15:20:23.6451575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.28,346.29
2025-06-30T15:20:23.7507695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.28,346.24
2025-06-30T15:20:23.8443273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.23,346.24
2025-06-30T15:20:23.9508632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.23,346.2
2025-06-30T15:20:24.0445098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.2,346.2
2025-06-30T15:20:24.1511763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.2,346.18
2025-06-30T15:20:24.2450656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.18,346.18
2025-06-30T15:20:24.3509936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.18,346.18
2025-06-30T15:20:24.4445238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.19,346.18
2025-06-30T15:20:24.5511666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.19,346.2
2025-06-30T15:20:24.6445967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.21,346.2
2025-06-30T15:20:24.7511779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.21,346.24
2025-06-30T15:20:24.8447390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.26,346.24
2025-06-30T15:20:24.9503426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.26,346.31
2025-06-30T15:20:25.0448481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.33,346.31
2025-06-30T15:20:25.1505447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.33,346.39
2025-06-30T15:20:25.2450976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.42,346.39
2025-06-30T15:20:25.3505020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.42,346.49
2025-06-30T15:20:25.4450512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.51,346.49
2025-06-30T15:20:25.5504800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.51,346.6
2025-06-30T15:20:25.6451196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.62,346.6
2025-06-30T15:20:25.7507698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.62,346.71
2025-06-30T15:20:25.8443318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.73,346.71
2025-06-30T15:20:25.9508729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,346.73,346.83
2025-06-30T15:20:26.0443615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.84,346.83
2025-06-30T15:20:26.1510962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,346.84,346.94
2025-06-30T15:20:26.2449971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.95,346.94
2025-06-30T15:20:26.3507448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.95,347.04
2025-06-30T15:20:26.4451325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.05,347.04
2025-06-30T15:20:26.5506685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.05,347.14
2025-06-30T15:20:26.6451111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.14,347.14
2025-06-30T15:20:26.7507499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.14,347.22
2025-06-30T15:20:26.8441955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.22,347.22
2025-06-30T15:20:26.9508916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.22,347.29
2025-06-30T15:20:27.0444305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.28,347.29
2025-06-30T15:20:27.1510461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.28,347.35
2025-06-30T15:20:27.2446577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.33,347.35
2025-06-30T15:20:27.3511736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.33,347.39
2025-06-30T15:20:27.4447155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.37,347.39
2025-06-30T15:20:27.5502440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.37,347.41
2025-06-30T15:20:27.6448055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.39,347.41
2025-06-30T15:20:27.7502977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.39,347.43
2025-06-30T15:20:27.8449809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.41,347.43
2025-06-30T15:20:27.9506627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.41,347.43
2025-06-30T15:20:28.0450914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.41,347.43
2025-06-30T15:20:28.1505858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.41,347.43
2025-06-30T15:20:28.2447202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.42,347.43
2025-06-30T15:20:28.3503703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.42,347.43
2025-06-30T15:20:28.4448436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.42,347.43
2025-06-30T15:20:28.5505611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.42,347.43
2025-06-30T15:20:28.6449881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.43,347.43
2025-06-30T15:20:28.7506999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.43,347.44
2025-06-30T15:20:28.8450456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.44,347.44
2025-06-30T15:20:28.9506170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.44,347.45
2025-06-30T15:20:29.0452250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.46,347.45
2025-06-30T15:20:29.1507651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.46,347.48
2025-06-30T15:20:29.2443016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.49,347.48
2025-06-30T15:20:29.3508878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.49,347.5
2025-06-30T15:20:29.4445367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.52,347.5
2025-06-30T15:20:29.5509616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.52,347.53
2025-06-30T15:20:29.6445505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.55,347.53
2025-06-30T15:20:29.7511285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.55,347.55
2025-06-30T15:20:29.8446604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.57,347.55
2025-06-30T15:20:29.9502174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.57,347.58
2025-06-30T15:20:30.0448350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.6,347.58
2025-06-30T15:20:30.1504037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.6,347.59
2025-06-30T15:20:30.2444904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.6,347.59
2025-06-30T15:20:30.3511335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.6,347.59
2025-06-30T15:20:30.4445587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.6,347.59
2025-06-30T15:20:30.5511104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.6,347.57
2025-06-30T15:20:30.6446732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.58,347.57
2025-06-30T15:20:30.7502061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.58,347.54
2025-06-30T15:20:30.8447667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.54,347.54
2025-06-30T15:20:30.9504056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.54,347.49
2025-06-30T15:20:31.0449415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.48,347.49
2025-06-30T15:20:31.1505888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.48,347.42
2025-06-30T15:20:31.2450275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.4,347.42
2025-06-30T15:20:31.3505274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.4,347.33
2025-06-30T15:20:31.4451803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.3,347.33
2025-06-30T15:20:31.5507362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,347.3,347.22
2025-06-30T15:20:31.6452574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.18,347.22
2025-06-30T15:20:31.7507986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,347.18,347.08
2025-06-30T15:20:31.8443415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.04,347.08
2025-06-30T15:20:31.9511331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,347.04,346.93
2025-06-30T15:20:32.0445344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.88,346.93
2025-06-30T15:20:32.1510594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,346.88,346.76
2025-06-30T15:20:32.2489346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.71,346.76
2025-06-30T15:20:32.3505685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,346.71,346.59
2025-06-30T15:20:32.4451553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.54,346.59
2025-06-30T15:20:32.5507626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,346.54,346.42
2025-06-30T15:20:32.6442955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.37,346.42
2025-06-30T15:20:32.7508248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,346.37,346.26
2025-06-30T15:20:32.8446116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.21,346.26
2025-06-30T15:20:32.9509815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,346.21,346.11
2025-06-30T15:20:33.0445493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.07,346.11
2025-06-30T15:20:33.1511226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,346.07,345.99
2025-06-30T15:20:33.2447735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.95,345.99
2025-06-30T15:20:33.3503940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,345.95,345.88
2025-06-30T15:20:33.4447040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.86,345.88
2025-06-30T15:20:33.5503129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.86,345.8
2025-06-30T15:20:33.6448746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.79,345.8
2025-06-30T15:20:33.7506065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.79,345.75
2025-06-30T15:20:33.8449847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.74,345.75
2025-06-30T15:20:33.9507393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.74,345.72
2025-06-30T15:20:34.0451550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.71,345.72
2025-06-30T15:20:34.1508200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.71,345.7
2025-06-30T15:20:34.2446504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.71,345.7
2025-06-30T15:20:34.3503715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.71,345.72
2025-06-30T15:20:34.4447352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.73,345.72
2025-06-30T15:20:34.5503673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.73,345.75
2025-06-30T15:20:34.6449122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.76,345.75
2025-06-30T15:20:34.7504234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.76,345.8
2025-06-30T15:20:34.8448643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.82,345.8
2025-06-30T15:20:34.9505786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.82,345.87
2025-06-30T15:20:35.0451578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.89,345.87
2025-06-30T15:20:35.1507352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.89,345.95
2025-06-30T15:20:35.2453151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.98,345.95
2025-06-30T15:20:35.3507957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,345.98,346.06
2025-06-30T15:20:35.4448342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.09,346.06
2025-06-30T15:20:35.5509475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.09,346.18
2025-06-30T15:20:35.6445160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.22,346.18
2025-06-30T15:20:35.7510397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,346.22,346.32
2025-06-30T15:20:35.8446189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.36,346.32
2025-06-30T15:20:35.9511834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,346.36,346.47
2025-06-30T15:20:36.0449249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.52,346.47
2025-06-30T15:20:36.1504371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,346.52,346.64
2025-06-30T15:20:36.2444111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.69,346.64
2025-06-30T15:20:36.3510740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,346.69,346.81
2025-06-30T15:20:36.4445781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.86,346.81
2025-06-30T15:20:36.5509904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,346.86,347
2025-06-30T15:20:36.6446026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.05,347
2025-06-30T15:20:36.7510953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,347.05,347.18
2025-06-30T15:20:36.8447120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.23,347.18
2025-06-30T15:20:36.9504024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,347.23,347.36
2025-06-30T15:20:37.0448737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.41,347.36
2025-06-30T15:20:37.1505910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,347.41,347.53
2025-06-30T15:20:37.2449732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.57,347.53
2025-06-30T15:20:37.3504756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,347.57,347.68
2025-06-30T15:20:37.4450776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.71,347.68
2025-06-30T15:20:37.5507856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,347.71,347.81
2025-06-30T15:20:37.6451896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.83,347.81
2025-06-30T15:20:37.7509967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.83,347.92
2025-06-30T15:20:37.8445419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.92,347.92
2025-06-30T15:20:37.9512956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.92,347.99
2025-06-30T15:20:38.0446698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.98,347.99
2025-06-30T15:20:38.1502476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.98,348.04
2025-06-30T15:20:38.2454359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.02,348.04
2025-06-30T15:20:38.3507859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.02,348.05
2025-06-30T15:20:38.4444029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.02,348.05
2025-06-30T15:20:38.5509034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.02,348.04
2025-06-30T15:20:38.6445016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348,348.04
2025-06-30T15:20:38.7510173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348,348
2025-06-30T15:20:38.8446276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.95,348
2025-06-30T15:20:38.9511600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.95,347.93
2025-06-30T15:20:39.0448420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.88,347.93
2025-06-30T15:20:39.1502508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.88,347.85
2025-06-30T15:20:39.2448795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.79,347.85
2025-06-30T15:20:39.3504645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.79,347.76
2025-06-30T15:20:39.4449775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.7,347.76
2025-06-30T15:20:39.5505437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.7,347.65
2025-06-30T15:20:39.6450700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.6,347.65
2025-06-30T15:20:39.7507973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.6,347.55
2025-06-30T15:20:39.8452102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.5,347.55
2025-06-30T15:20:39.9509073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.5,347.44
2025-06-30T15:20:40.0442930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.39,347.44
2025-06-30T15:20:40.1508254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.39,347.34
2025-06-30T15:20:40.2450928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.29,347.34
2025-06-30T15:20:40.3505303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.29,347.24
2025-06-30T15:20:40.4450680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.2,347.24
2025-06-30T15:20:40.5507436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.2,347.14
2025-06-30T15:20:40.6451637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.1,347.14
2025-06-30T15:20:40.7508419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.1,347.05
2025-06-30T15:20:40.8442497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.01,347.05
2025-06-30T15:20:40.9508843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.01,346.95
2025-06-30T15:20:41.0444459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.92,346.95
2025-06-30T15:20:41.1509699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.92,346.86
2025-06-30T15:20:41.2446052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.83,346.86
2025-06-30T15:20:41.3510062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346.83,346.76
2025-06-30T15:20:41.4445952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.73,346.76
2025-06-30T15:20:41.5511937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.73,346.67
2025-06-30T15:20:41.6447479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.63,346.67
2025-06-30T15:20:41.7504839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346.63,346.56
2025-06-30T15:20:41.8450365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.53,346.56
2025-06-30T15:20:41.9505737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,346.53,346.45
2025-06-30T15:20:42.0451607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.41,346.45
2025-06-30T15:20:42.1506828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,346.41,346.33
2025-06-30T15:20:42.2446419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.29,346.33
2025-06-30T15:20:42.3611644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,346.29,346.2
2025-06-30T15:20:42.4447253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.17,346.2
2025-06-30T15:20:42.5502973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,346.17,346.08
2025-06-30T15:20:42.6447807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.05,346.08
2025-06-30T15:20:42.7505476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,346.05,345.96
2025-06-30T15:20:42.8450327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.94,345.96
2025-06-30T15:20:42.9505595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,345.94,345.85
2025-06-30T15:20:43.0451673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.83,345.85
2025-06-30T15:20:43.1507779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,345.83,345.76
2025-06-30T15:20:43.2453282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.75,345.76
2025-06-30T15:20:43.3508254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,345.75,345.68
2025-06-30T15:20:43.4443353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.68,345.68
2025-06-30T15:20:43.5509308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.68,345.62
2025-06-30T15:20:43.6444719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.63,345.62
2025-06-30T15:20:43.7510516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.63,345.58
2025-06-30T15:20:43.8446128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.6,345.58
2025-06-30T15:20:43.9511904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.6,345.56
2025-06-30T15:20:44.0447939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.58,345.56
2025-06-30T15:20:44.1504242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.58,345.55
2025-06-30T15:20:44.2442864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.58,345.55
2025-06-30T15:20:44.3509151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.58,345.56
2025-06-30T15:20:44.4443875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.6,345.56
2025-06-30T15:20:44.5509328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.6,345.59
2025-06-30T15:20:44.6445029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.63,345.59
2025-06-30T15:20:44.7511458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.63,345.64
2025-06-30T15:20:44.8446578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.68,345.64
2025-06-30T15:20:44.9503074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.68,345.71
2025-06-30T15:20:45.0447902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.76,345.71
2025-06-30T15:20:45.1504566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.76,345.8
2025-06-30T15:20:45.2449160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.86,345.8
2025-06-30T15:20:45.3504568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.86,345.93
2025-06-30T15:20:45.4449761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.99,345.93
2025-06-30T15:20:45.5506921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,345.99,346.07
2025-06-30T15:20:45.6451088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.13,346.07
2025-06-30T15:20:45.7505758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,346.13,346.23
2025-06-30T15:20:45.8452393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.29,346.23
2025-06-30T15:20:45.9509663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,346.29,346.4
2025-06-30T15:20:46.0444116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.46,346.4
2025-06-30T15:20:46.1509099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,346.46,346.58
2025-06-30T15:20:46.2448729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.63,346.58
2025-06-30T15:20:46.3504558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,346.63,346.75
2025-06-30T15:20:46.4450477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.8,346.75
2025-06-30T15:20:46.5505669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,346.8,346.91
2025-06-30T15:20:46.6451039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.95,346.91
2025-06-30T15:20:46.7507557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,346.95,347.06
2025-06-30T15:20:46.8452607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.09,347.06
2025-06-30T15:20:46.9508556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,347.09,347.19
2025-06-30T15:20:47.0444188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.2,347.19
2025-06-30T15:20:47.1511206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.2,347.29
2025-06-30T15:20:47.2445027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.28,347.29
2025-06-30T15:20:47.3511615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.28,347.36
2025-06-30T15:20:47.4446508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.34,347.36
2025-06-30T15:20:47.5511522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.34,347.4
2025-06-30T15:20:47.6447282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.37,347.4
2025-06-30T15:20:47.7502775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.37,347.42
2025-06-30T15:20:47.8448863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.38,347.42
2025-06-30T15:20:47.9504119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.38,347.41
2025-06-30T15:20:48.0449916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.36,347.41
2025-06-30T15:20:48.1505160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.36,347.38
2025-06-30T15:20:48.2446247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.31,347.38
2025-06-30T15:20:48.3511810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.31,347.32
2025-06-30T15:20:48.4446324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.25,347.32
2025-06-30T15:20:48.5513227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.25,347.26
2025-06-30T15:20:48.6447193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.19,347.26
2025-06-30T15:20:48.7504536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.19,347.19
2025-06-30T15:20:48.8448775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.11,347.19
2025-06-30T15:20:48.9504996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.11,347.11
2025-06-30T15:20:49.0450073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.04,347.11
2025-06-30T15:20:49.1505153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.04,347.04
2025-06-30T15:20:49.2452816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.97,347.04
2025-06-30T15:20:49.3506526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.97,346.96
2025-06-30T15:20:49.4452872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.9,346.96
2025-06-30T15:20:49.5509133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.9,346.9
2025-06-30T15:20:49.6443921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.85,346.9
2025-06-30T15:20:49.7508258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.85,346.85
2025-06-30T15:20:49.8444977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.8,346.85
2025-06-30T15:20:49.9511856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.8,346.8
2025-06-30T15:20:50.0445823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.76,346.8
2025-06-30T15:20:50.1511416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.76,346.75
2025-06-30T15:20:50.2451438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.72,346.75
2025-06-30T15:20:50.3506836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.72,346.72
2025-06-30T15:20:50.4452958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.69,346.72
2025-06-30T15:20:50.5508986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.69,346.68
2025-06-30T15:20:50.6444199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.66,346.68
2025-06-30T15:20:50.7509497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.66,346.65
2025-06-30T15:20:50.8445598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.63,346.65
2025-06-30T15:20:50.9510700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.63,346.61
2025-06-30T15:20:51.0448292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.6,346.61
2025-06-30T15:20:51.1504017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.6,346.57
2025-06-30T15:20:51.2448499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.56,346.57
2025-06-30T15:20:51.3503446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.56,346.53
2025-06-30T15:20:51.4447617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.52,346.53
2025-06-30T15:20:51.5503872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.52,346.47
2025-06-30T15:20:51.6449626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.47,346.47
2025-06-30T15:20:51.7506643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.47,346.41
2025-06-30T15:20:51.8451349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.41,346.41
2025-06-30T15:20:51.9506843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346.41,346.34
2025-06-30T15:20:52.0452283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.34,346.34
2025-06-30T15:20:52.1509441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346.34,346.27
2025-06-30T15:20:52.2448205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.27,346.27
2025-06-30T15:20:52.3504505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346.27,346.2
2025-06-30T15:20:52.4449189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.2,346.2
2025-06-30T15:20:52.5504811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,346.2,346.12
2025-06-30T15:20:52.6450048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.12,346.12
2025-06-30T15:20:52.7505924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,346.12,346.04
2025-06-30T15:20:52.8451749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.05,346.04
2025-06-30T15:20:52.9507315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,346.05,345.96
2025-06-30T15:20:53.0453033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.97,345.96
2025-06-30T15:20:53.1508010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,345.97,345.88
2025-06-30T15:20:53.2444562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.89,345.88
2025-06-30T15:20:53.3510011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,345.89,345.81
2025-06-30T15:20:53.4444805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.82,345.81
2025-06-30T15:20:53.5510647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,345.82,345.73
2025-06-30T15:20:53.6446426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.74,345.73
2025-06-30T15:20:53.7512363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,345.74,345.66
2025-06-30T15:20:53.8448134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.67,345.66
2025-06-30T15:20:53.9504481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,345.67,345.59
2025-06-30T15:20:54.0448552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.6,345.59
2025-06-30T15:20:54.1504100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,345.6,345.53
2025-06-30T15:20:54.2444302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.54,345.53
2025-06-30T15:20:54.3510470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.54,345.48
2025-06-30T15:20:54.4457206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.5,345.48
2025-06-30T15:20:54.5510673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.5,345.45
2025-06-30T15:20:54.6446387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.47,345.45
2025-06-30T15:20:54.7507480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.47,345.43
2025-06-30T15:20:54.8452254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.45,345.43
2025-06-30T15:20:54.9507826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.45,345.44
2025-06-30T15:20:55.0443635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.46,345.44
2025-06-30T15:20:55.1507985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.46,345.46
2025-06-30T15:20:55.2444570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.48,345.46
2025-06-30T15:20:55.3510054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.48,345.5
2025-06-30T15:20:55.4445685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.52,345.5
2025-06-30T15:20:55.5511618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.52,345.55
2025-06-30T15:20:55.6448446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.58,345.55
2025-06-30T15:20:55.7505490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.58,345.62
2025-06-30T15:20:55.8449897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.64,345.62
2025-06-30T15:20:55.9504737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.64,345.69
2025-06-30T15:20:56.0450731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.71,345.69
2025-06-30T15:20:56.1506403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.71,345.76
2025-06-30T15:20:56.2448948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.77,345.76
2025-06-30T15:20:56.3504287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.77,345.84
2025-06-30T15:20:56.4448765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.84,345.84
2025-06-30T15:20:56.5504275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.84,345.9
2025-06-30T15:20:56.6449645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.89,345.9
2025-06-30T15:20:56.7504966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.89,345.95
2025-06-30T15:20:56.8451019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.93,345.95
2025-06-30T15:20:56.9508210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.93,345.98
2025-06-30T15:20:57.0452350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.95,345.98
2025-06-30T15:20:57.1507917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.95,345.99
2025-06-30T15:20:57.2443520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.95,345.99
2025-06-30T15:20:57.3509063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.95,345.99
2025-06-30T15:20:57.4443483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.94,345.99
2025-06-30T15:20:57.5510466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.94,345.97
2025-06-30T15:20:57.6445419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.92,345.97
2025-06-30T15:20:57.7513406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.92,345.95
2025-06-30T15:20:57.8447170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.89,345.95
2025-06-30T15:20:57.9602840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.89,345.91
2025-06-30T15:20:58.0448269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.85,345.91
2025-06-30T15:20:58.1504085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.85,345.87
2025-06-30T15:20:58.2443722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.81,345.87
2025-06-30T15:20:58.3509664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.81,345.84
2025-06-30T15:20:58.4443832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.78,345.84
2025-06-30T15:20:58.5510400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.78,345.81
2025-06-30T15:20:58.6446480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.76,345.81
2025-06-30T15:20:58.7512711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.76,345.79
2025-06-30T15:20:58.8447715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.76,345.79
2025-06-30T15:20:58.9604013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.76,345.79
2025-06-30T15:20:59.0448472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.76,345.79
2025-06-30T15:20:59.1603140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.76,345.8
2025-06-30T15:20:59.2449139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.78,345.8
2025-06-30T15:20:59.3505617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.78,345.82
2025-06-30T15:20:59.4451080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.82,345.82
2025-06-30T15:20:59.5507467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.82,345.86
2025-06-30T15:20:59.6451648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.86,345.86
2025-06-30T15:20:59.7507453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.86,345.9
2025-06-30T15:20:59.8442510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.91,345.9
2025-06-30T15:20:59.9508615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.91,345.95
2025-06-30T15:21:00.0444403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.96,345.95
2025-06-30T15:21:00.1511176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.96,346
2025-06-30T15:21:00.2452424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.01,346
2025-06-30T15:21:00.3507035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.01,346.04
2025-06-30T15:21:00.4453773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.07,346.04
2025-06-30T15:21:00.5506947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.07,346.09
2025-06-30T15:21:00.6443378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.11,346.09
2025-06-30T15:21:00.7508833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.11,346.13
2025-06-30T15:21:00.8446185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.16,346.13
2025-06-30T15:21:00.9510611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.16,346.16
2025-06-30T15:21:01.0446160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.19,346.16
2025-06-30T15:21:01.1511565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.19,346.19
2025-06-30T15:21:01.2447165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.21,346.19
2025-06-30T15:21:01.3601786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.21,346.2
2025-06-30T15:21:01.4446772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.22,346.2
2025-06-30T15:21:01.5604952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.22,346.2
2025-06-30T15:21:01.6447127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.22,346.2
2025-06-30T15:21:01.7506655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.22,346.2
2025-06-30T15:21:01.8449771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.22,346.2
2025-06-30T15:21:01.9506555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.22,346.19
2025-06-30T15:21:02.0452493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.2,346.19
2025-06-30T15:21:02.1508522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.2,346.16
2025-06-30T15:21:02.2448017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.18,346.16
2025-06-30T15:21:02.3602810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.18,346.14
2025-06-30T15:21:02.4449249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.15,346.14
2025-06-30T15:21:02.5506016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.15,346.12
2025-06-30T15:21:02.6450426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.13,346.12
2025-06-30T15:21:02.7505860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.13,346.09
2025-06-30T15:21:02.8451791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.1,346.09
2025-06-30T15:21:02.9507013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.1,346.07
2025-06-30T15:21:03.0452660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.08,346.07
2025-06-30T15:21:03.1509964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.08,346.05
2025-06-30T15:21:03.2444097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.05,346.05
2025-06-30T15:21:03.3509412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.05,346.02
2025-06-30T15:21:03.4445171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.02,346.02
2025-06-30T15:21:03.5510834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.02,346
2025-06-30T15:21:03.6445967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.99,346
2025-06-30T15:21:03.7510941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.99,345.97
2025-06-30T15:21:03.8447791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.96,345.97
2025-06-30T15:21:03.9602614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.96,345.93
2025-06-30T15:21:04.0448696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.92,345.93
2025-06-30T15:21:04.1604045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.92,345.89
2025-06-30T15:21:04.2446245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.87,345.89
2025-06-30T15:21:04.3511578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.87,345.85
2025-06-30T15:21:04.4446799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.83,345.85
2025-06-30T15:21:04.5602070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.83,345.8
2025-06-30T15:21:04.6448249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.78,345.8
2025-06-30T15:21:04.7603435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.78,345.75
2025-06-30T15:21:04.8449920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.73,345.75
2025-06-30T15:21:04.9506080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.73,345.71
2025-06-30T15:21:05.0450351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.68,345.71
2025-06-30T15:21:05.1507470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.68,345.67
2025-06-30T15:21:05.2452713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.64,345.67
2025-06-30T15:21:05.3506961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.64,345.63
2025-06-30T15:21:05.4442983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.61,345.63
2025-06-30T15:21:05.5509984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.61,345.61
2025-06-30T15:21:05.6444104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.59,345.61
2025-06-30T15:21:05.7509754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.59,345.59
2025-06-30T15:21:05.8445725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.58,345.59
2025-06-30T15:21:05.9510770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.58,345.58
2025-06-30T15:21:06.0447018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.57,345.58
2025-06-30T15:21:06.1611484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.57,345.57
2025-06-30T15:21:06.2451962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.57,345.57
2025-06-30T15:21:06.3507509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.57,345.58
2025-06-30T15:21:06.4443136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.58,345.58
2025-06-30T15:21:06.5508967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.58,345.59
2025-06-30T15:21:06.6444561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.59,345.59
2025-06-30T15:21:06.7511847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.59,345.6
2025-06-30T15:21:06.8446390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.61,345.6
2025-06-30T15:21:06.9512810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.61,345.62
2025-06-30T15:21:07.0446676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.63,345.62
2025-06-30T15:21:07.1603561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.63,345.65
2025-06-30T15:21:07.2448190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.65,345.65
2025-06-30T15:21:07.3605015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.65,345.67
2025-06-30T15:21:07.4449391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.68,345.67
2025-06-30T15:21:07.5505886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.68,345.7
2025-06-30T15:21:07.6450974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.71,345.7
2025-06-30T15:21:07.7525489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.71,345.74
2025-06-30T15:21:07.8451771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.75,345.74
2025-06-30T15:21:07.9507453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.75,345.78
2025-06-30T15:21:08.0443031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.79,345.78
2025-06-30T15:21:08.1508377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.79,345.82
2025-06-30T15:21:08.2448571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.83,345.82
2025-06-30T15:21:08.3603272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.83,345.86
2025-06-30T15:21:08.4449542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.87,345.86
2025-06-30T15:21:08.5506435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.87,345.9
2025-06-30T15:21:08.6451201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.9,345.9
2025-06-30T15:21:08.7506263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.9,345.92
2025-06-30T15:21:08.8450653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.92,345.92
2025-06-30T15:21:08.9507565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.92,345.94
2025-06-30T15:21:09.0442649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.94,345.94
2025-06-30T15:21:09.1508611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.94,345.96
2025-06-30T15:21:09.2444212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.95,345.96
2025-06-30T15:21:09.3510870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.95,345.96
2025-06-30T15:21:09.4445010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.96,345.96
2025-06-30T15:21:09.5511666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.96,345.97
2025-06-30T15:21:09.6447456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.96,345.97
2025-06-30T15:21:09.7611706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.96,345.96
2025-06-30T15:21:09.8447976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.95,345.96
2025-06-30T15:21:09.9604214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.95,345.96
2025-06-30T15:21:10.0449131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.95,345.96
2025-06-30T15:21:10.1506335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.95,345.97
2025-06-30T15:21:10.2444804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.96,345.97
2025-06-30T15:21:10.3552726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.96,345.97
2025-06-30T15:21:10.4445217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.97,345.97
2025-06-30T15:21:10.5511287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.97,345.98
2025-06-30T15:21:10.6446169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.98,345.98
2025-06-30T15:21:10.7505741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.98,346
2025-06-30T15:21:10.8448080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346,346
2025-06-30T15:21:10.9603474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346,346.02
2025-06-30T15:21:11.0448252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.01,346.02
2025-06-30T15:21:11.1605156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.01,346.03
2025-06-30T15:21:11.2451165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.03,346.03
2025-06-30T15:21:11.3505984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.03,346.05
2025-06-30T15:21:11.4451828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.04,346.05
2025-06-30T15:21:11.5506762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.04,346.06
2025-06-30T15:21:11.6451854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.05,346.06
2025-06-30T15:21:11.7509431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.05,346.06
2025-06-30T15:21:11.8444236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.05,346.06
2025-06-30T15:21:11.9509687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.05,346.07
2025-06-30T15:21:12.0444720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.05,346.07
2025-06-30T15:21:12.1510331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.05,346.06
2025-06-30T15:21:12.2450316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.05,346.06
2025-06-30T15:21:12.3606231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.05,346.06
2025-06-30T15:21:12.4451731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.05,346.06
2025-06-30T15:21:12.5507781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.05,346.05
2025-06-30T15:21:12.6452953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.04,346.05
2025-06-30T15:21:12.7508696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.04,346.05
2025-06-30T15:21:12.8444019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.04,346.05
2025-06-30T15:21:12.9509716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.04,346.05
2025-06-30T15:21:13.0445205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.05,346.05
2025-06-30T15:21:13.1510411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.05,346.05
2025-06-30T15:21:13.2448323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.05,346.05
2025-06-30T15:21:13.3512044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.05,346.06
2025-06-30T15:21:13.4447215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.06,346.06
2025-06-30T15:21:13.5602771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.06,346.06
2025-06-30T15:21:13.6448949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.06,346.06
2025-06-30T15:21:13.7607559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.06,346.07
2025-06-30T15:21:13.8450677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.07,346.07
2025-06-30T15:21:13.9506801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.07,346.07
2025-06-30T15:21:14.0451304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.08,346.07
2025-06-30T15:21:14.1506721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.08,346.08
2025-06-30T15:21:14.2447331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.08,346.08
2025-06-30T15:21:14.3602529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.08,346.08
2025-06-30T15:21:14.4448705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.09,346.08
2025-06-30T15:21:14.5603044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.09,346.09
2025-06-30T15:21:14.6449100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.09,346.09
2025-06-30T15:21:14.7603963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.09,346.09
2025-06-30T15:21:14.8450580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.1,346.09
2025-06-30T15:21:14.9605261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.1,346.1
2025-06-30T15:21:15.0451136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.11,346.1
2025-06-30T15:21:15.1506827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.11,346.11
2025-06-30T15:21:15.2454297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.12,346.11
2025-06-30T15:21:15.3509354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.12,346.13
2025-06-30T15:21:15.4443711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.14,346.13
2025-06-30T15:21:15.5509560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.14,346.15
2025-06-30T15:21:15.6444064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.17,346.15
2025-06-30T15:21:15.7512006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.17,346.19
2025-06-30T15:21:15.8446546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.22,346.19
2025-06-30T15:21:15.9511968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.22,346.23
2025-06-30T15:21:16.0447401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.27,346.23
2025-06-30T15:21:16.1604407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.27,346.29
2025-06-30T15:21:16.2444806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.33,346.29
2025-06-30T15:21:16.3510004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.33,346.37
2025-06-30T15:21:16.4445743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.41,346.37
2025-06-30T15:21:16.5512720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.41,346.45
2025-06-30T15:21:16.6446491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.49,346.45
2025-06-30T15:21:16.7613407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.49,346.53
2025-06-30T15:21:16.8447992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.57,346.53
2025-06-30T15:21:16.9604715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.57,346.61
2025-06-30T15:21:17.0448829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.65,346.61
2025-06-30T15:21:17.1604217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.65,346.69
2025-06-30T15:21:17.2450383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.72,346.69
2025-06-30T15:21:17.3605122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.72,346.76
2025-06-30T15:21:17.4451974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.79,346.76
2025-06-30T15:21:17.5507914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.79,346.81
2025-06-30T15:21:17.6452970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.84,346.81
2025-06-30T15:21:17.7509679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.84,346.85
2025-06-30T15:21:17.8444163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.86,346.85
2025-06-30T15:21:17.9509682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.86,346.87
2025-06-30T15:21:18.0445919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.87,346.87
2025-06-30T15:21:18.1510565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.87,346.86
2025-06-30T15:21:18.2454275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.85,346.86
2025-06-30T15:21:18.3509471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.85,346.84
2025-06-30T15:21:18.4443845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.82,346.84
2025-06-30T15:21:18.5508996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.82,346.8
2025-06-30T15:21:18.6445199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.77,346.8
2025-06-30T15:21:18.7511514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.77,346.74
2025-06-30T15:21:18.8446597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.71,346.74
2025-06-30T15:21:18.9513488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.71,346.67
2025-06-30T15:21:19.0446807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.64,346.67
2025-06-30T15:21:19.1603256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.64,346.6
2025-06-30T15:21:19.2449514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.56,346.6
2025-06-30T15:21:19.3605272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.56,346.52
2025-06-30T15:21:19.4449847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.48,346.52
2025-06-30T15:21:19.5606222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.48,346.44
2025-06-30T15:21:19.6450928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.4,346.44
2025-06-30T15:21:19.7524558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.4,346.36
2025-06-30T15:21:19.8452001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.32,346.36
2025-06-30T15:21:19.9507427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.32,346.28
2025-06-30T15:21:20.0443362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.25,346.28
2025-06-30T15:21:20.1508809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.25,346.21
2025-06-30T15:21:20.2449057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.18,346.21
2025-06-30T15:21:20.3604510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.18,346.15
2025-06-30T15:21:20.4450455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.12,346.15
2025-06-30T15:21:20.5507463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.12,346.09
2025-06-30T15:21:20.6452104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.06,346.09
2025-06-30T15:21:20.7507713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.06,346.04
2025-06-30T15:21:20.8444187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.01,346.04
2025-06-30T15:21:20.9508994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.01,345.99
2025-06-30T15:21:21.0444590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.96,345.99
2025-06-30T15:21:21.1511370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.96,345.93
2025-06-30T15:21:21.2445871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.9,345.93
2025-06-30T15:21:21.3510172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.9,345.88
2025-06-30T15:21:21.4446487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.85,345.88
2025-06-30T15:21:21.5613440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.85,345.83
2025-06-30T15:21:21.6447875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.8,345.83
2025-06-30T15:21:21.7603296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.8,345.77
2025-06-30T15:21:21.8449191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.74,345.77
2025-06-30T15:21:21.9605898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.74,345.73
2025-06-30T15:21:22.0450157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.7,345.73
2025-06-30T15:21:22.1606896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.7,345.69
2025-06-30T15:21:22.2446036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.67,345.69
2025-06-30T15:21:22.3512785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.67,345.66
2025-06-30T15:21:22.4446883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.65,345.66
2025-06-30T15:21:22.5603384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.65,345.66
2025-06-30T15:21:22.6448443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.65,345.66
2025-06-30T15:21:22.7602646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.65,345.67
2025-06-30T15:21:22.8449385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.68,345.67
2025-06-30T15:21:22.9606389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.68,345.72
2025-06-30T15:21:23.0451178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.74,345.72
2025-06-30T15:21:23.1605322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.74,345.79
2025-06-30T15:21:23.2452908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.82,345.79
2025-06-30T15:21:23.3606691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.82,345.88
2025-06-30T15:21:23.4442888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.92,345.88
2025-06-30T15:21:23.5508447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,345.92,346
2025-06-30T15:21:23.6444512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.05,346
2025-06-30T15:21:23.7509204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.05,346.13
2025-06-30T15:21:23.8445371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.18,346.13
2025-06-30T15:21:23.9512645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.18,346.27
2025-06-30T15:21:24.0446518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.32,346.27
2025-06-30T15:21:24.1612207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.32,346.41
2025-06-30T15:21:24.2452101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.46,346.41
2025-06-30T15:21:24.3606787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.46,346.55
2025-06-30T15:21:24.4443267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.6,346.55
2025-06-30T15:21:24.5510132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.6,346.68
2025-06-30T15:21:24.6444111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.73,346.68
2025-06-30T15:21:24.7509809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.73,346.81
2025-06-30T15:21:24.8507007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.85,346.81
2025-06-30T15:21:24.9511221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.85,346.92
2025-06-30T15:21:25.0446983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.95,346.92
2025-06-30T15:21:25.1613447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.95,347.01
2025-06-30T15:21:25.2447633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.04,347.01
2025-06-30T15:21:25.3603815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.04,347.07
2025-06-30T15:21:25.4449188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.09,347.07
2025-06-30T15:21:25.5605438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.09,347.11
2025-06-30T15:21:25.6450011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.11,347.11
2025-06-30T15:21:25.7606090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.11,347.11
2025-06-30T15:21:25.8451928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.1,347.11
2025-06-30T15:21:25.9606788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.1,347.09
2025-06-30T15:21:26.0454265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.07,347.09
2025-06-30T15:21:26.1510277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.07,347.04
2025-06-30T15:21:26.2449537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.01,347.04
2025-06-30T15:21:26.3604331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.01,346.97
2025-06-30T15:21:26.4450151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.94,346.97
2025-06-30T15:21:26.5605024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.94,346.89
2025-06-30T15:21:26.6451006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.84,346.89
2025-06-30T15:21:26.7606946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.84,346.79
2025-06-30T15:21:26.8453166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.74,346.79
2025-06-30T15:21:26.9509290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.74,346.68
2025-06-30T15:21:27.0443975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.64,346.68
2025-06-30T15:21:27.1509935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.64,346.59
2025-06-30T15:21:27.2444859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.55,346.59
2025-06-30T15:21:27.3510385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.55,346.5
2025-06-30T15:21:27.4446333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.47,346.5
2025-06-30T15:21:27.5511954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.47,346.44
2025-06-30T15:21:27.6447105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.41,346.44
2025-06-30T15:21:27.7602077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.41,346.39
2025-06-30T15:21:27.8450278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.37,346.39
2025-06-30T15:21:27.9605192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.37,346.36
2025-06-30T15:21:28.0451630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.35,346.36
2025-06-30T15:21:28.1605119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.35,346.34
2025-06-30T15:21:28.2448576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.34,346.34
2025-06-30T15:21:28.3610645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.34,346.34
2025-06-30T15:21:28.4448036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.34,346.34
2025-06-30T15:21:28.5602862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.34,346.35
2025-06-30T15:21:28.6448689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.35,346.35
2025-06-30T15:21:28.7603922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.35,346.38
2025-06-30T15:21:28.8449146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.38,346.38
2025-06-30T15:21:28.9605603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.38,346.41
2025-06-30T15:21:29.0451512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.4,346.41
2025-06-30T15:21:29.1606679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.4,346.43
2025-06-30T15:21:29.2452709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.43,346.43
2025-06-30T15:21:29.3608333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.43,346.46
2025-06-30T15:21:29.4443708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.46,346.46
2025-06-30T15:21:29.5510434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.46,346.49
2025-06-30T15:21:29.6444850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.48,346.49
2025-06-30T15:21:29.7511721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.48,346.51
2025-06-30T15:21:29.8445766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.51,346.51
2025-06-30T15:21:29.9511901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.51,346.53
2025-06-30T15:21:30.0448017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.52,346.53
2025-06-30T15:21:30.1604519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.52,346.55
2025-06-30T15:21:30.2444003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.54,346.55
2025-06-30T15:21:30.3509411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.54,346.56
2025-06-30T15:21:30.4444745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.56,346.56
2025-06-30T15:21:30.5510497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.56,346.57
2025-06-30T15:21:30.6445659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.56,346.57
2025-06-30T15:21:30.7512906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.56,346.57
2025-06-30T15:21:30.8447176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.56,346.57
2025-06-30T15:21:30.9603224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.56,346.55
2025-06-30T15:21:31.0447867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.53,346.55
2025-06-30T15:21:31.1604546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.53,346.51
2025-06-30T15:21:31.2449763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.49,346.51
2025-06-30T15:21:31.3603844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.49,346.46
2025-06-30T15:21:31.4450496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.43,346.46
2025-06-30T15:21:31.5605548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.43,346.39
2025-06-30T15:21:31.6451505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.36,346.39
2025-06-30T15:21:31.7606422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.36,346.31
2025-06-30T15:21:31.8452672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.28,346.31
2025-06-30T15:21:31.9510244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.28,346.22
2025-06-30T15:21:32.0444024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.2,346.22
2025-06-30T15:21:32.1509234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.2,346.14
2025-06-30T15:21:32.2450025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.13,346.14
2025-06-30T15:21:32.3603796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.13,346.08
2025-06-30T15:21:32.4450629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.07,346.08
2025-06-30T15:21:32.5605434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.07,346.02
2025-06-30T15:21:32.6452030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.03,346.02
2025-06-30T15:21:32.7508983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.03,345.99
2025-06-30T15:21:32.8443469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346,345.99
2025-06-30T15:21:32.9609722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346,345.97
2025-06-30T15:21:33.0444354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.99,345.97
2025-06-30T15:21:33.1510510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.99,345.97
2025-06-30T15:21:33.2447177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.99,345.97
2025-06-30T15:21:33.3512471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.99,345.98
2025-06-30T15:21:33.4396916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346,345.98
2025-06-30T15:21:33.5611424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346,345.99
2025-06-30T15:21:33.6447216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.02,345.99
2025-06-30T15:21:33.7602376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.02,346.01
2025-06-30T15:21:33.8448852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.04,346.01
2025-06-30T15:21:33.9605568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.04,346.03
2025-06-30T15:21:34.0449579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.06,346.03
2025-06-30T15:21:34.1607171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.06,346.05
2025-06-30T15:21:34.2447748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.07,346.05
2025-06-30T15:21:34.3603367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.07,346.07
2025-06-30T15:21:34.4448747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.09,346.07
2025-06-30T15:21:34.5603665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.09,346.09
2025-06-30T15:21:34.6449140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.11,346.09
2025-06-30T15:21:34.7667793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.11,346.11
2025-06-30T15:21:34.8450959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.13,346.11
2025-06-30T15:21:34.9607504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.13,346.14
2025-06-30T15:21:35.0452226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.16,346.14
2025-06-30T15:21:35.1509482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.16,346.19
2025-06-30T15:21:35.2443775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.21,346.19
2025-06-30T15:21:35.3609443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.21,346.25
2025-06-30T15:21:35.4443653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.28,346.25
2025-06-30T15:21:35.5509908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.28,346.33
2025-06-30T15:21:35.6445046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.36,346.33
2025-06-30T15:21:35.7510829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.36,346.42
2025-06-30T15:21:35.8501628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.45,346.42
2025-06-30T15:21:35.9602270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.45,346.52
2025-06-30T15:21:36.0448626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.55,346.52
2025-06-30T15:21:36.1603052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.55,346.63
2025-06-30T15:21:36.2446252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.65,346.63
2025-06-30T15:21:36.3553038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.65,346.74
2025-06-30T15:21:36.4446768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.75,346.74
2025-06-30T15:21:36.5601814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.75,346.84
2025-06-30T15:21:36.6447228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.84,346.84
2025-06-30T15:21:36.7512931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.84,346.92
2025-06-30T15:21:36.8449458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.91,346.92
2025-06-30T15:21:36.9605462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.91,346.97
2025-06-30T15:21:37.0450490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.95,346.97
2025-06-30T15:21:37.1607441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.95,347
2025-06-30T15:21:37.2452873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.96,347
2025-06-30T15:21:37.3606711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.96,347
2025-06-30T15:21:37.4453437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.95,347
2025-06-30T15:21:37.5609453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.95,346.97
2025-06-30T15:21:37.6443801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.91,346.97
2025-06-30T15:21:37.7510837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.91,346.92
2025-06-30T15:21:37.8445333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.85,346.92
2025-06-30T15:21:37.9512208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.85,346.85
2025-06-30T15:21:38.0446432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.78,346.85
2025-06-30T15:21:38.1612576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.78,346.77
2025-06-30T15:21:38.2452233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.7,346.77
2025-06-30T15:21:38.3606615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.7,346.69
2025-06-30T15:21:38.4452795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.63,346.69
2025-06-30T15:21:38.5509314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.63,346.62
2025-06-30T15:21:38.6443691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.57,346.62
2025-06-30T15:21:38.7509373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.57,346.57
2025-06-30T15:21:38.8445003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.53,346.57
2025-06-30T15:21:38.9512141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.53,346.53
2025-06-30T15:21:39.0446335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.5,346.53
2025-06-30T15:21:39.1513348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.5,346.52
2025-06-30T15:21:39.2447515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.5,346.52
2025-06-30T15:21:39.3602418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.5,346.52
2025-06-30T15:21:39.4448530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.52,346.52
2025-06-30T15:21:39.5603940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.52,346.54
2025-06-30T15:21:39.6450003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.54,346.54
2025-06-30T15:21:39.7604639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.54,346.57
2025-06-30T15:21:39.8451299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.58,346.57
2025-06-30T15:21:39.9606998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.58,346.61
2025-06-30T15:21:40.0452606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.63,346.61
2025-06-30T15:21:40.1607725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.63,346.66
2025-06-30T15:21:40.2448824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.68,346.66
2025-06-30T15:21:40.3605707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.68,346.7
2025-06-30T15:21:40.4449085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.73,346.7
2025-06-30T15:21:40.5606670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.73,346.75
2025-06-30T15:21:40.6451161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.78,346.75
2025-06-30T15:21:40.7607331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.78,346.8
2025-06-30T15:21:40.8452147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.83,346.8
2025-06-30T15:21:40.9607317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.83,346.85
2025-06-30T15:21:41.0443825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.88,346.85
2025-06-30T15:21:41.1608657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.88,346.9
2025-06-30T15:21:41.2446165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.94,346.9
2025-06-30T15:21:41.3510354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.94,346.95
2025-06-30T15:21:41.4445941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347,346.95
2025-06-30T15:21:41.5512684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347,347.01
2025-06-30T15:21:41.6446900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.06,347.01
2025-06-30T15:21:41.7602570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.06,347.07
2025-06-30T15:21:41.8448300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.13,347.07
2025-06-30T15:21:41.9603273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.13,347.14
2025-06-30T15:21:42.0449545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.19,347.14
2025-06-30T15:21:42.1604250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.19,347.19
2025-06-30T15:21:42.2445456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.24,347.19
2025-06-30T15:21:42.3512418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.24,347.24
2025-06-30T15:21:42.4446607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.28,347.24
2025-06-30T15:21:42.5601809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.28,347.26
2025-06-30T15:21:42.6448449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.3,347.26
2025-06-30T15:21:42.7603550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.3,347.27
2025-06-30T15:21:42.8449332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.29,347.27
2025-06-30T15:21:42.9606238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.29,347.25
2025-06-30T15:21:43.0450632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.27,347.25
2025-06-30T15:21:43.1605755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.27,347.22
2025-06-30T15:21:43.2451808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.22,347.22
2025-06-30T15:21:43.3607064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.22,347.16
2025-06-30T15:21:43.4452945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.15,347.16
2025-06-30T15:21:43.5606531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,347.15,347.07
2025-06-30T15:21:43.6444385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.05,347.07
2025-06-30T15:21:43.7511021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,347.05,346.97
2025-06-30T15:21:43.8445174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.94,346.97
2025-06-30T15:21:43.9510387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,346.94,346.85
2025-06-30T15:21:44.0445606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.81,346.85
2025-06-30T15:21:44.1612304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,346.81,346.72
2025-06-30T15:21:44.2392674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.68,346.72
2025-06-30T15:21:44.3607956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,346.68,346.59
2025-06-30T15:21:44.4452551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.54,346.59
2025-06-30T15:21:44.5510818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,346.54,346.46
2025-06-30T15:21:44.6445585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.41,346.46
2025-06-30T15:21:44.7510476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346.41,346.34
2025-06-30T15:21:44.8446955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.29,346.34
2025-06-30T15:21:44.9602084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.29,346.23
2025-06-30T15:21:45.0448723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.19,346.23
2025-06-30T15:21:45.1603117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.19,346.15
2025-06-30T15:21:45.2449895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.11,346.15
2025-06-30T15:21:45.3604139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.11,346.08
2025-06-30T15:21:45.4450571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.04,346.08
2025-06-30T15:21:45.5607237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.04,346.03
2025-06-30T15:21:45.6451634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.01,346.03
2025-06-30T15:21:45.7608771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.01,346.01
2025-06-30T15:21:45.8453032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.99,346.01
2025-06-30T15:21:45.9608227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.99,346.01
2025-06-30T15:21:46.0444652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.99,346.01
2025-06-30T15:21:46.1511470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.99,346.03
2025-06-30T15:21:46.2451760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.01,346.03
2025-06-30T15:21:46.3606335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.01,346.06
2025-06-30T15:21:46.4452336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.05,346.06
2025-06-30T15:21:46.5607563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.05,346.11
2025-06-30T15:21:46.6443745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.1,346.11
2025-06-30T15:21:46.7608741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.1,346.15
2025-06-30T15:21:46.8445096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.14,346.15
2025-06-30T15:21:46.9511827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.14,346.2
2025-06-30T15:21:47.0446977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.19,346.2
2025-06-30T15:21:47.1512426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.19,346.24
2025-06-30T15:21:47.2447750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.23,346.24
2025-06-30T15:21:47.3603791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.23,346.28
2025-06-30T15:21:47.4448248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.26,346.28
2025-06-30T15:21:47.5605082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.26,346.31
2025-06-30T15:21:47.6449454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.29,346.31
2025-06-30T15:21:47.7604589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.29,346.34
2025-06-30T15:21:47.8450768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.33,346.34
2025-06-30T15:21:47.9606374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.33,346.38
2025-06-30T15:21:48.0452760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.37,346.38
2025-06-30T15:21:48.1607504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.37,346.42
2025-06-30T15:21:48.2446469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.42,346.42
2025-06-30T15:21:48.3512077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.42,346.48
2025-06-30T15:21:48.4447616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.48,346.48
2025-06-30T15:21:48.5604325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.48,346.55
2025-06-30T15:21:48.6448807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.57,346.55
2025-06-30T15:21:48.7604911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.57,346.64
2025-06-30T15:21:48.8449852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.67,346.64
2025-06-30T15:21:48.9660911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.67,346.76
2025-06-30T15:21:49.0451887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.8,346.76
2025-06-30T15:21:49.1607724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.8,346.89
2025-06-30T15:21:49.2442541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.94,346.89
2025-06-30T15:21:49.3608236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,346.94,347.04
2025-06-30T15:21:49.4444219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.1,347.04
2025-06-30T15:21:49.5510956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,347.1,347.2
2025-06-30T15:21:49.6446420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.25,347.2
2025-06-30T15:21:49.7604254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,347.25,347.35
2025-06-30T15:21:49.8449806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.41,347.35
2025-06-30T15:21:49.9606293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,347.41,347.51
2025-06-30T15:21:50.0450849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.56,347.51
2025-06-30T15:21:50.1605789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.56,347.65
2025-06-30T15:21:50.2445425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.7,347.65
2025-06-30T15:21:50.3511085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.7,347.77
2025-06-30T15:21:50.4446202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.81,347.77
2025-06-30T15:21:50.5511385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.81,347.87
2025-06-30T15:21:50.6451478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.9,347.87
2025-06-30T15:21:50.7605673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.9,347.95
2025-06-30T15:21:50.8451514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.97,347.95
2025-06-30T15:21:50.9607661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.97,348.01
2025-06-30T15:21:51.0453872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.02,348.01
2025-06-30T15:21:51.1608112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.02,348.03
2025-06-30T15:21:51.2443957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.03,348.03
2025-06-30T15:21:51.3608880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.03,348.04
2025-06-30T15:21:51.4444844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.03,348.04
2025-06-30T15:21:51.5512096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.03,348.02
2025-06-30T15:21:51.6446433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348,348.02
2025-06-30T15:21:51.7511867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348,347.98
2025-06-30T15:21:51.8448079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.96,347.98
2025-06-30T15:21:51.9602862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.96,347.93
2025-06-30T15:21:52.0448592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.9,347.93
2025-06-30T15:21:52.1603865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.9,347.87
2025-06-30T15:21:52.2445397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.84,347.87
2025-06-30T15:21:52.3511932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.84,347.8
2025-06-30T15:21:52.4445421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.76,347.8
2025-06-30T15:21:52.5511291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.76,347.71
2025-06-30T15:21:52.6446718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.68,347.71
2025-06-30T15:21:52.7602476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.68,347.61
2025-06-30T15:21:52.8448180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.57,347.61
2025-06-30T15:21:52.9603261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.57,347.5
2025-06-30T15:21:53.0449809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.45,347.5
2025-06-30T15:21:53.1605504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,347.45,347.36
2025-06-30T15:21:53.2450301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.29,347.36
2025-06-30T15:21:53.3607208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,347.29,347.19
2025-06-30T15:21:53.4451695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.12,347.19
2025-06-30T15:21:53.5608087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,347.12,347
2025-06-30T15:21:53.6452399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.92,347
2025-06-30T15:21:53.7607775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,346.92,346.79
2025-06-30T15:21:53.8445872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.7,346.79
2025-06-30T15:21:53.9610487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,346.7,346.56
2025-06-30T15:21:54.0445727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.48,346.56
2025-06-30T15:21:54.1512041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,346.48,346.33
2025-06-30T15:21:54.2451011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.25,346.33
2025-06-30T15:21:54.3605909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,346.25,346.1
2025-06-30T15:21:54.4451945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.02,346.1
2025-06-30T15:21:54.5607280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,346.02,345.88
2025-06-30T15:21:54.6443186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.81,345.88
2025-06-30T15:21:54.7608325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,345.81,345.68
2025-06-30T15:21:54.8444375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.63,345.68
2025-06-30T15:21:54.9610412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,345.63,345.52
2025-06-30T15:21:55.0445890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.48,345.52
2025-06-30T15:21:55.1610837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,345.48,345.39
2025-06-30T15:21:55.2446376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.36,345.39
2025-06-30T15:21:55.3611515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.36,345.3
2025-06-30T15:21:55.4447506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.29,345.3
2025-06-30T15:21:55.5604171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.29,345.25
2025-06-30T15:21:55.6448961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.25,345.25
2025-06-30T15:21:55.7604107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.25,345.24
2025-06-30T15:21:55.8450274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.26,345.24
2025-06-30T15:21:55.9605396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.26,345.27
2025-06-30T15:21:56.0451546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.3,345.27
2025-06-30T15:21:56.1606957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.3,345.33
2025-06-30T15:21:56.2447160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.38,345.33
2025-06-30T15:21:56.3602229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.38,345.44
2025-06-30T15:21:56.4509361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.5,345.44
2025-06-30T15:21:56.5603192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.5,345.57
2025-06-30T15:21:56.6448049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.63,345.57
2025-06-30T15:21:56.7605939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,345.63,345.71
2025-06-30T15:21:56.8450679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,345.78,345.71
2025-06-30T15:21:56.9606705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,345.78,345.87
2025-06-30T15:21:57.0450921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,345.94,345.87
2025-06-30T15:21:57.1607103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,345.94,346.03
2025-06-30T15:21:57.2453513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.09,346.03
2025-06-30T15:21:57.3608257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,346.09,346.19
2025-06-30T15:21:57.4443350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.24,346.19
2025-06-30T15:21:57.5609400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.24,346.33
2025-06-30T15:21:57.6445898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.38,346.33
2025-06-30T15:21:57.7610433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.38,346.47
2025-06-30T15:21:57.8446284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.51,346.47
2025-06-30T15:21:57.9612650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.51,346.6
2025-06-30T15:21:58.0448272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.63,346.6
2025-06-30T15:21:58.1602941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.63,346.7
2025-06-30T15:21:58.2444008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.73,346.7
2025-06-30T15:21:58.3608770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.73,346.8
2025-06-30T15:21:58.4445179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.82,346.8
2025-06-30T15:21:58.5610595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.82,346.89
2025-06-30T15:21:58.6446806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.9,346.89
2025-06-30T15:21:58.7611454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.9,346.97
2025-06-30T15:21:58.8447851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.97,346.97
2025-06-30T15:21:58.9604941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.97,347.04
2025-06-30T15:21:59.0449187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.04,347.04
2025-06-30T15:21:59.1604448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.04,347.11
2025-06-30T15:21:59.2392813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.11,347.11
2025-06-30T15:21:59.3605771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.11,347.18
2025-06-30T15:21:59.4452286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.19,347.18
2025-06-30T15:21:59.5606444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.19,347.25
2025-06-30T15:21:59.6451997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.26,347.25
2025-06-30T15:21:59.7608914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.26,347.33
2025-06-30T15:21:59.8443759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.34,347.33
2025-06-30T15:21:59.9608727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.34,347.41
2025-06-30T15:22:00.0444459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.42,347.41
2025-06-30T15:22:00.1611243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.42,347.49
2025-06-30T15:22:00.2450276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.49,347.49
2025-06-30T15:22:00.3605393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.49,347.56
2025-06-30T15:22:00.4451550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.56,347.56
2025-06-30T15:22:00.5606339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.56,347.62
2025-06-30T15:22:00.6452462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.62,347.62
2025-06-30T15:22:00.7606880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.62,347.68
2025-06-30T15:22:00.8443886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.67,347.68
2025-06-30T15:22:00.9608756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.67,347.71
2025-06-30T15:22:01.0445469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.7,347.71
2025-06-30T15:22:01.1611019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.7,347.73
2025-06-30T15:22:01.2446026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.71,347.73
2025-06-30T15:22:01.3513304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.71,347.73
2025-06-30T15:22:01.4447289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.71,347.73
2025-06-30T15:22:01.5602253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.71,347.71
2025-06-30T15:22:01.6448443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.68,347.71
2025-06-30T15:22:01.7603493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.68,347.67
2025-06-30T15:22:01.8449588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.64,347.67
2025-06-30T15:22:01.9605210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.64,347.61
2025-06-30T15:22:02.0450874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.57,347.61
2025-06-30T15:22:02.1606293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.57,347.53
2025-06-30T15:22:02.2398833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.49,347.53
2025-06-30T15:22:02.3602917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.49,347.44
2025-06-30T15:22:02.4448639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.39,347.44
2025-06-30T15:22:02.5603923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.39,347.33
2025-06-30T15:22:02.6449399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.27,347.33
2025-06-30T15:22:02.7606242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.27,347.2
2025-06-30T15:22:02.8451463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.15,347.2
2025-06-30T15:22:02.9606328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.15,347.08
2025-06-30T15:22:03.0452935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.03,347.08
2025-06-30T15:22:03.1609061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,347.03,346.95
2025-06-30T15:22:03.2443373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.9,346.95
2025-06-30T15:22:03.3608502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346.9,346.83
2025-06-30T15:22:03.4444584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.79,346.83
2025-06-30T15:22:03.5610220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,346.79,346.71
2025-06-30T15:22:03.6445720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.68,346.71
2025-06-30T15:22:03.7611200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346.68,346.61
2025-06-30T15:22:03.8447684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.59,346.61
2025-06-30T15:22:03.9602051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.59,346.53
2025-06-30T15:22:04.0448894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.52,346.53
2025-06-30T15:22:04.1603212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.52,346.47
2025-06-30T15:22:04.2444173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.47,346.47
2025-06-30T15:22:04.3608419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.47,346.43
2025-06-30T15:22:04.4445001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.44,346.43
2025-06-30T15:22:04.5610485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.44,346.41
2025-06-30T15:22:04.6446694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.43,346.41
2025-06-30T15:22:04.7612857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.43,346.41
2025-06-30T15:22:04.8448069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.43,346.41
2025-06-30T15:22:04.9603601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.43,346.41
2025-06-30T15:22:05.0449174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.43,346.41
2025-06-30T15:22:05.1671809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.43,346.42
2025-06-30T15:22:05.2451672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.44,346.42
2025-06-30T15:22:05.3606955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.44,346.43
2025-06-30T15:22:05.4451799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.45,346.43
2025-06-30T15:22:05.5608002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.45,346.45
2025-06-30T15:22:05.6452937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.46,346.45
2025-06-30T15:22:05.7607327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.46,346.45
2025-06-30T15:22:05.8443648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.47,346.45
2025-06-30T15:22:05.9609761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.47,346.46
2025-06-30T15:22:06.0412365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.47,346.46
2025-06-30T15:22:06.1611538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.47,346.47
2025-06-30T15:22:06.2452446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.48,346.47
2025-06-30T15:22:06.3608503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.48,346.48
2025-06-30T15:22:06.4453369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.48,346.48
2025-06-30T15:22:06.5608364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.48,346.48
2025-06-30T15:22:06.6444134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.49,346.48
2025-06-30T15:22:06.7609789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.49,346.5
2025-06-30T15:22:06.8445477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.51,346.5
2025-06-30T15:22:06.9610772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.51,346.52
2025-06-30T15:22:07.0446507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.54,346.52
2025-06-30T15:22:07.1612180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.54,346.56
2025-06-30T15:22:07.2447921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.57,346.56
2025-06-30T15:22:07.3645550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.57,346.6
2025-06-30T15:22:07.4449245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.61,346.6
2025-06-30T15:22:07.5604241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.61,346.65
2025-06-30T15:22:07.6449455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.67,346.65
2025-06-30T15:22:07.7604084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.67,346.7
2025-06-30T15:22:07.8450422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.72,346.7
2025-06-30T15:22:07.9606509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.72,346.77
2025-06-30T15:22:08.0451763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.78,346.77
2025-06-30T15:22:08.1607768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.78,346.83
2025-06-30T15:22:08.2446026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.85,346.83
2025-06-30T15:22:08.3610884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.85,346.9
2025-06-30T15:22:08.4447674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.92,346.9
2025-06-30T15:22:08.5602667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.92,346.98
2025-06-30T15:22:08.6447913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.99,346.98
2025-06-30T15:22:08.7604336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.99,347.05
2025-06-30T15:22:08.8449718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.06,347.05
2025-06-30T15:22:08.9605882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.06,347.11
2025-06-30T15:22:09.0451281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.12,347.11
2025-06-30T15:22:09.1608270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.12,347.17
2025-06-30T15:22:09.2452902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.18,347.17
2025-06-30T15:22:09.3609538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.18,347.22
2025-06-30T15:22:09.4442608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.22,347.22
2025-06-30T15:22:09.5608693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.22,347.25
2025-06-30T15:22:09.6444735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.25,347.25
2025-06-30T15:22:09.7610401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.25,347.27
2025-06-30T15:22:09.8447396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.26,347.27
2025-06-30T15:22:09.9612430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.26,347.28
2025-06-30T15:22:10.0448025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.26,347.28
2025-06-30T15:22:10.1601324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.26,347.27
2025-06-30T15:22:10.2443805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.25,347.27
2025-06-30T15:22:10.3607996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.25,347.25
2025-06-30T15:22:10.4444000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.22,347.25
2025-06-30T15:22:10.5609715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.22,347.22
2025-06-30T15:22:10.6445834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.19,347.22
2025-06-30T15:22:10.7611283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.19,347.18
2025-06-30T15:22:10.8447349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.16,347.18
2025-06-30T15:22:10.9603751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.16,347.15
2025-06-30T15:22:11.0448642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.13,347.15
2025-06-30T15:22:11.1603823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.13,347.12
2025-06-30T15:22:11.2397490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.11,347.12
2025-06-30T15:22:11.3604774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.11,347.1
2025-06-30T15:22:11.4450578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.09,347.1
2025-06-30T15:22:11.5607662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.09,347.08
2025-06-30T15:22:11.6451342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.08,347.08
2025-06-30T15:22:11.7607803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.08,347.07
2025-06-30T15:22:11.8443552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.07,347.07
2025-06-30T15:22:11.9607993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.07,347.07
2025-06-30T15:22:12.0445651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.07,347.07
2025-06-30T15:22:12.1609256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.07,347.07
2025-06-30T15:22:12.2452245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.07,347.07
2025-06-30T15:22:12.3606420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.07,347.07
2025-06-30T15:22:12.4443449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.08,347.07
2025-06-30T15:22:12.5608975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.08,347.07
2025-06-30T15:22:12.6444417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.08,347.07
2025-06-30T15:22:12.7610052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.08,347.08
2025-06-30T15:22:12.8445931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.09,347.08
2025-06-30T15:22:12.9611517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.09,347.09
2025-06-30T15:22:13.0446970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.1,347.09
2025-06-30T15:22:13.1612320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.1,347.1
2025-06-30T15:22:13.2448230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.11,347.1
2025-06-30T15:22:13.3605272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.11,347.11
2025-06-30T15:22:13.4449271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.12,347.11
2025-06-30T15:22:13.5605667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.12,347.11
2025-06-30T15:22:13.6448921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.12,347.11
2025-06-30T15:22:13.7606119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.12,347.11
2025-06-30T15:22:13.8451858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.12,347.11
2025-06-30T15:22:13.9606797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.12,347.11
2025-06-30T15:22:14.0452310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.11,347.11
2025-06-30T15:22:14.1607872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.11,347.11
2025-06-30T15:22:14.2448545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.11,347.11
2025-06-30T15:22:14.3603406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.11,347.11
2025-06-30T15:22:14.4449948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.11,347.11
2025-06-30T15:22:14.5604699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.11,347.11
2025-06-30T15:22:14.6451101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.1,347.11
2025-06-30T15:22:14.7607119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.1,347.11
2025-06-30T15:22:14.8452338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.1,347.11
2025-06-30T15:22:14.9609198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.1,347.11
2025-06-30T15:22:15.0443583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.11,347.11
2025-06-30T15:22:15.1608398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.11,347.13
2025-06-30T15:22:15.2444861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.13,347.13
2025-06-30T15:22:15.3609479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.13,347.15
2025-06-30T15:22:15.4444833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.15,347.15
2025-06-30T15:22:15.5611799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.15,347.18
2025-06-30T15:22:15.6446814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.18,347.18
2025-06-30T15:22:15.7603583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.18,347.22
2025-06-30T15:22:15.8448396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.23,347.22
2025-06-30T15:22:15.9603701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.23,347.28
2025-06-30T15:22:16.0451369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.29,347.28
2025-06-30T15:22:16.1604458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.29,347.35
2025-06-30T15:22:16.2450480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.37,347.35
2025-06-30T15:22:16.3605250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.37,347.43
2025-06-30T15:22:16.4450682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.45,347.43
2025-06-30T15:22:16.5607160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.45,347.51
2025-06-30T15:22:16.6452042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.54,347.51
2025-06-30T15:22:16.7607609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.54,347.6
2025-06-30T15:22:16.8443537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.62,347.6
2025-06-30T15:22:16.9611684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.62,347.68
2025-06-30T15:22:17.0446539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.69,347.68
2025-06-30T15:22:17.1611089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.69,347.74
2025-06-30T15:22:17.2447837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.74,347.74
2025-06-30T15:22:17.3602155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.74,347.77
2025-06-30T15:22:17.4448470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.77,347.77
2025-06-30T15:22:17.5604715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.77,347.79
2025-06-30T15:22:17.6449570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.78,347.79
2025-06-30T15:22:17.7606376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.78,347.78
2025-06-30T15:22:17.8450392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.76,347.78
2025-06-30T15:22:17.9607240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.76,347.75
2025-06-30T15:22:18.0453159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.73,347.75
2025-06-30T15:22:18.1606878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.73,347.71
2025-06-30T15:22:18.2446482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.69,347.71
2025-06-30T15:22:18.3611427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.69,347.66
2025-06-30T15:22:18.4448029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.63,347.66
2025-06-30T15:22:18.5602703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.63,347.6
2025-06-30T15:22:18.6449301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.57,347.6
2025-06-30T15:22:18.7604047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.57,347.54
2025-06-30T15:22:18.8450235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.52,347.54
2025-06-30T15:22:18.9605637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.52,347.49
2025-06-30T15:22:19.0451527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.47,347.49
2025-06-30T15:22:19.1607858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.47,347.44
2025-06-30T15:22:19.2453003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.42,347.44
2025-06-30T15:22:19.3607530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.42,347.39
2025-06-30T15:22:19.4443542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.38,347.39
2025-06-30T15:22:19.5608854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.38,347.34
2025-06-30T15:22:19.6444449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.33,347.34
2025-06-30T15:22:19.7610518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.33,347.29
2025-06-30T15:22:19.8446341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.27,347.29
2025-06-30T15:22:19.9612898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.27,347.23
2025-06-30T15:22:20.0445746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.22,347.23
2025-06-30T15:22:20.1603712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.22,347.18
2025-06-30T15:22:20.2451737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.17,347.18
2025-06-30T15:22:20.3606198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.17,347.13
2025-06-30T15:22:20.4452571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.11,347.13
2025-06-30T15:22:20.5608953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.11,347.07
2025-06-30T15:22:20.6443904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.05,347.07
2025-06-30T15:22:20.7609224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.05,347.01
2025-06-30T15:22:20.8445823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347,347.01
2025-06-30T15:22:20.9611730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347,346.95
2025-06-30T15:22:21.0446415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.94,346.95
2025-06-30T15:22:21.1611389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.94,346.9
2025-06-30T15:22:21.2447478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.89,346.9
2025-06-30T15:22:21.3601940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.89,346.85
2025-06-30T15:22:21.4447580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.84,346.85
2025-06-30T15:22:21.5603797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.84,346.81
2025-06-30T15:22:21.6449831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.79,346.81
2025-06-30T15:22:21.7606103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.79,346.77
2025-06-30T15:22:21.8450690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.76,346.77
2025-06-30T15:22:21.9605948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.76,346.75
2025-06-30T15:22:22.0452803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.74,346.75
2025-06-30T15:22:22.1609212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.74,346.74
2025-06-30T15:22:22.2448551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.74,346.74
2025-06-30T15:22:22.3658611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.74,346.74
2025-06-30T15:22:22.4448519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.75,346.74
2025-06-30T15:22:22.5604330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.75,346.77
2025-06-30T15:22:22.6450335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.78,346.77
2025-06-30T15:22:22.7636904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.78,346.8
2025-06-30T15:22:22.8450730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.82,346.8
2025-06-30T15:22:22.9606723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.82,346.86
2025-06-30T15:22:23.0454042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.88,346.86
2025-06-30T15:22:23.1608033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.88,346.93
2025-06-30T15:22:23.2443746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.95,346.93
2025-06-30T15:22:23.3608750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.95,347
2025-06-30T15:22:23.4445500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.02,347
2025-06-30T15:22:23.5610514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.02,347.07
2025-06-30T15:22:23.6446202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.09,347.07
2025-06-30T15:22:23.7611002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.09,347.14
2025-06-30T15:22:23.8447065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.16,347.14
2025-06-30T15:22:23.9603691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.16,347.21
2025-06-30T15:22:24.0448175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.22,347.21
2025-06-30T15:22:24.1603692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.22,347.26
2025-06-30T15:22:24.2444171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.27,347.26
2025-06-30T15:22:24.3609120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.27,347.31
2025-06-30T15:22:24.4444940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.31,347.31
2025-06-30T15:22:24.5611497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.31,347.34
2025-06-30T15:22:24.6466336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.33,347.34
2025-06-30T15:22:24.7611922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.33,347.36
2025-06-30T15:22:24.8447731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.35,347.36
2025-06-30T15:22:24.9603892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.35,347.38
2025-06-30T15:22:25.0449809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.37,347.38
2025-06-30T15:22:25.1604958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.37,347.39
2025-06-30T15:22:25.2452658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.38,347.39
2025-06-30T15:22:25.3606291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.38,347.39
2025-06-30T15:22:25.4452339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.38,347.39
2025-06-30T15:22:25.5607091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.38,347.4
2025-06-30T15:22:25.6443207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.39,347.4
2025-06-30T15:22:25.7608110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.39,347.4
2025-06-30T15:22:25.8444511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.4,347.4
2025-06-30T15:22:25.9611362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.4,347.41
2025-06-30T15:22:26.0445811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.41,347.41
2025-06-30T15:22:26.1610571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.41,347.42
2025-06-30T15:22:26.2450433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.42,347.42
2025-06-30T15:22:26.3607150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.42,347.43
2025-06-30T15:22:26.4451853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.44,347.43
2025-06-30T15:22:26.5607183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.44,347.45
2025-06-30T15:22:26.6443597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.46,347.45
2025-06-30T15:22:26.7609928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.46,347.48
2025-06-30T15:22:26.8444222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.49,347.48
2025-06-30T15:22:26.9611290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.49,347.51
2025-06-30T15:22:27.0445614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.52,347.51
2025-06-30T15:22:27.1611853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.52,347.54
2025-06-30T15:22:27.2446990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.56,347.54
2025-06-30T15:22:27.3612895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.56,347.58
2025-06-30T15:22:27.4447389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.59,347.58
2025-06-30T15:22:27.5603084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.59,347.61
2025-06-30T15:22:27.6449475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.63,347.61
2025-06-30T15:22:27.7605872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.63,347.65
2025-06-30T15:22:27.8450134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.66,347.65
2025-06-30T15:22:27.9607920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.66,347.68
2025-06-30T15:22:28.0444679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.69,347.68
2025-06-30T15:22:28.1610100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.69,347.71
2025-06-30T15:22:28.2450020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.72,347.71
2025-06-30T15:22:28.3604421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.72,347.73
2025-06-30T15:22:28.4449915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.74,347.73
2025-06-30T15:22:28.5606440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.74,347.75
2025-06-30T15:22:28.6446493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.76,347.75
2025-06-30T15:22:28.7611107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.76,347.77
2025-06-30T15:22:28.8447533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.77,347.77
2025-06-30T15:22:28.9602792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.77,347.78
2025-06-30T15:22:29.0448141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.78,347.78
2025-06-30T15:22:29.1609753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.78,347.79
2025-06-30T15:22:29.2446327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.8,347.79
2025-06-30T15:22:29.3610969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.8,347.8
2025-06-30T15:22:29.4446201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.8,347.8
2025-06-30T15:22:29.5601957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.8,347.81
2025-06-30T15:22:29.6447731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.81,347.81
2025-06-30T15:22:29.7603538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.81,347.81
2025-06-30T15:22:29.8449623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.81,347.81
2025-06-30T15:22:29.9604579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.81,347.8
2025-06-30T15:22:30.0450327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.8,347.8
2025-06-30T15:22:30.1605671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.8,347.79
2025-06-30T15:22:30.2446738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.78,347.79
2025-06-30T15:22:30.3612381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.78,347.76
2025-06-30T15:22:30.4448096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.75,347.76
2025-06-30T15:22:30.5603515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.75,347.72
2025-06-30T15:22:30.6449384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.7,347.72
2025-06-30T15:22:30.7605269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.7,347.66
2025-06-30T15:22:30.8450294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.64,347.66
2025-06-30T15:22:30.9605505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.64,347.6
2025-06-30T15:22:31.0451698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.57,347.6
2025-06-30T15:22:31.1608405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.57,347.51
2025-06-30T15:22:31.2452914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.48,347.51
2025-06-30T15:22:31.3607451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.48,347.42
2025-06-30T15:22:31.4444164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.38,347.42
2025-06-30T15:22:31.5608703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.38,347.31
2025-06-30T15:22:31.6442829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.28,347.31
2025-06-30T15:22:31.7610550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,347.28,347.2
2025-06-30T15:22:31.8446891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.16,347.2
2025-06-30T15:22:31.9611464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.16,347.09
2025-06-30T15:22:32.0447040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.05,347.09
2025-06-30T15:22:32.1604114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,347.05,346.97
2025-06-30T15:22:32.2444008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.94,346.97
2025-06-30T15:22:32.3609146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346.94,346.87
2025-06-30T15:22:32.4444955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.84,346.87
2025-06-30T15:22:32.5611107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.84,346.79
2025-06-30T15:22:32.6445929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.77,346.79
2025-06-30T15:22:32.7611327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.77,346.72
2025-06-30T15:22:32.8447168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.71,346.72
2025-06-30T15:22:32.9603348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.71,346.69
2025-06-30T15:22:33.0448799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.69,346.69
2025-06-30T15:22:33.1604555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.69,346.68
2025-06-30T15:22:33.2449392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.69,346.68
2025-06-30T15:22:33.3604142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.69,346.71
2025-06-30T15:22:33.4450828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.73,346.71
2025-06-30T15:22:33.5607704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.73,346.76
2025-06-30T15:22:33.6452093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.79,346.76
2025-06-30T15:22:33.7607189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.79,346.85
2025-06-30T15:22:33.8451064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.89,346.85
2025-06-30T15:22:33.9608840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.89,346.95
2025-06-30T15:22:34.0444503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.99,346.95
2025-06-30T15:22:34.1611450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.99,347.07
2025-06-30T15:22:34.2450380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.12,347.07
2025-06-30T15:22:34.3604640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.12,347.2
2025-06-30T15:22:34.4451540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.25,347.2
2025-06-30T15:22:34.5606824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.25,347.34
2025-06-30T15:22:34.6452503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.38,347.34
2025-06-30T15:22:34.7609652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,347.38,347.48
2025-06-30T15:22:34.8444314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.51,347.48
2025-06-30T15:22:34.9610714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.51,347.6
2025-06-30T15:22:35.0445439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.63,347.6
2025-06-30T15:22:35.1611695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,347.63,347.73
2025-06-30T15:22:35.2418145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.75,347.73
2025-06-30T15:22:35.3612491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.75,347.84
2025-06-30T15:22:35.4448097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.86,347.84
2025-06-30T15:22:35.5604225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.86,347.94
2025-06-30T15:22:35.6448594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.95,347.94
2025-06-30T15:22:35.7604443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.95,348.02
2025-06-30T15:22:35.8449903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.03,348.02
2025-06-30T15:22:35.9605783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.03,348.09
2025-06-30T15:22:36.0451088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.09,348.09
2025-06-30T15:22:36.1605904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.09,348.14
2025-06-30T15:22:36.2446828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.14,348.14
2025-06-30T15:22:36.3652593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.14,348.18
2025-06-30T15:22:36.4447065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.17,348.18
2025-06-30T15:22:36.5603972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.17,348.2
2025-06-30T15:22:36.6449440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.18,348.2
2025-06-30T15:22:36.7604002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.18,348.2
2025-06-30T15:22:36.8450131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.17,348.2
2025-06-30T15:22:36.9605795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.17,348.18
2025-06-30T15:22:37.0452105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.15,348.18
2025-06-30T15:22:37.1608125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.15,348.14
2025-06-30T15:22:37.2452751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.12,348.14
2025-06-30T15:22:37.3607541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.12,348.1
2025-06-30T15:22:37.4442795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.08,348.1
2025-06-30T15:22:37.5609312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.08,348.06
2025-06-30T15:22:37.6444740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.04,348.06
2025-06-30T15:22:37.7610189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.04,348.01
2025-06-30T15:22:37.8445863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348,348.01
2025-06-30T15:22:37.9610999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348,347.98
2025-06-30T15:22:38.0448110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.97,347.98
2025-06-30T15:22:38.1602430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.97,347.95
2025-06-30T15:22:38.2445094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.96,347.95
2025-06-30T15:22:38.3609681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.96,347.94
2025-06-30T15:22:38.4445753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.95,347.94
2025-06-30T15:22:38.5611825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.95,347.94
2025-06-30T15:22:38.6447561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.96,347.94
2025-06-30T15:22:38.7611891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.96,347.95
2025-06-30T15:22:38.8448804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.97,347.95
2025-06-30T15:22:38.9603157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.97,347.96
2025-06-30T15:22:39.0448771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.98,347.96
2025-06-30T15:22:39.1604652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.98,347.97
2025-06-30T15:22:39.2450536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.99,347.97
2025-06-30T15:22:39.3605258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.99,347.98
2025-06-30T15:22:39.4390294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.01,347.98
2025-06-30T15:22:39.5606898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.01,347.99
2025-06-30T15:22:39.6447058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.01,347.99
2025-06-30T15:22:39.7602043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.01,348
2025-06-30T15:22:39.8448942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.02,348
2025-06-30T15:22:39.9604181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.02,348
2025-06-30T15:22:40.0450117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.01,348
2025-06-30T15:22:40.1605221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.01,348
2025-06-30T15:22:40.2445921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.01,348
2025-06-30T15:22:40.3584609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.01,347.99
2025-06-30T15:22:40.4446918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348,347.99
2025-06-30T15:22:40.5612180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348,347.98
2025-06-30T15:22:40.6447658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.99,347.98
2025-06-30T15:22:40.7529316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.99,347.97
2025-06-30T15:22:40.8449460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.98,347.97
2025-06-30T15:22:40.9606068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.98,347.96
2025-06-30T15:22:41.0450276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.96,347.96
2025-06-30T15:22:41.1605611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.96,347.94
2025-06-30T15:22:41.2451835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.94,347.94
2025-06-30T15:22:41.3607367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.94,347.92
2025-06-30T15:22:41.4452577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.91,347.92
2025-06-30T15:22:41.5609157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.91,347.89
2025-06-30T15:22:41.6443293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.87,347.89
2025-06-30T15:22:41.7608754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.87,347.86
2025-06-30T15:22:41.8445412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.84,347.86
2025-06-30T15:22:41.9612051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.84,347.82
2025-06-30T15:22:42.0445950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.8,347.82
2025-06-30T15:22:42.1612625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.8,347.78
2025-06-30T15:22:42.2452639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.75,347.78
2025-06-30T15:22:42.3648998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.75,347.74
2025-06-30T15:22:42.4451875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.7,347.74
2025-06-30T15:22:42.5608867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.7,347.69
2025-06-30T15:22:42.6442036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.65,347.69
2025-06-30T15:22:42.7610790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.65,347.64
2025-06-30T15:22:42.8445146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.61,347.64
2025-06-30T15:22:42.9611416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.61,347.6
2025-06-30T15:22:43.0446677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.57,347.6
2025-06-30T15:22:43.1612420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.57,347.57
2025-06-30T15:22:43.2447425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.54,347.57
2025-06-30T15:22:43.3601625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.54,347.55
2025-06-30T15:22:43.4448702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.52,347.55
2025-06-30T15:22:43.5604802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.52,347.54
2025-06-30T15:22:43.6449503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.51,347.54
2025-06-30T15:22:43.7608000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.51,347.53
2025-06-30T15:22:43.8451110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.52,347.53
2025-06-30T15:22:43.9607818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.52,347.54
2025-06-30T15:22:44.0451887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.53,347.54
2025-06-30T15:22:44.1607097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.53,347.56
2025-06-30T15:22:44.2447272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.54,347.56
2025-06-30T15:22:44.3603837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.54,347.57
2025-06-30T15:22:44.4448252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.56,347.57
2025-06-30T15:22:44.5603183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.56,347.59
2025-06-30T15:22:44.6449163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.58,347.59
2025-06-30T15:22:44.7604712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.58,347.61
2025-06-30T15:22:44.8451017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.6,347.61
2025-06-30T15:22:44.9607453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.6,347.63
2025-06-30T15:22:45.0451781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.62,347.63
2025-06-30T15:22:45.1608328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.62,347.64
2025-06-30T15:22:45.2452616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.64,347.64
2025-06-30T15:22:45.3607316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.64,347.66
2025-06-30T15:22:45.4443651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.65,347.66
2025-06-30T15:22:45.5608842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.65,347.67
2025-06-30T15:22:45.6445635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.66,347.67
2025-06-30T15:22:45.7527590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.66,347.67
2025-06-30T15:22:45.8448249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.67,347.67
2025-06-30T15:22:45.9611821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.67,347.68
2025-06-30T15:22:46.0448143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.68,347.68
2025-06-30T15:22:46.1603261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.68,347.68
2025-06-30T15:22:46.2443436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.67,347.68
2025-06-30T15:22:46.3609432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.67,347.67
2025-06-30T15:22:46.4445130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.67,347.67
2025-06-30T15:22:46.5611586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.67,347.66
2025-06-30T15:22:46.6446349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.66,347.66
2025-06-30T15:22:46.7612711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.66,347.65
2025-06-30T15:22:46.8447223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.65,347.65
2025-06-30T15:22:46.9604229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.65,347.64
2025-06-30T15:22:47.0448516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.64,347.64
2025-06-30T15:22:47.1604449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.64,347.62
2025-06-30T15:22:47.2450055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.63,347.62
2025-06-30T15:22:47.3604453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.63,347.61
2025-06-30T15:22:47.4449642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.62,347.61
2025-06-30T15:22:47.5605584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.62,347.6
2025-06-30T15:22:47.6388664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.61,347.6
2025-06-30T15:22:47.7610374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.61,347.59
2025-06-30T15:22:47.8446144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.6,347.59
2025-06-30T15:22:47.9610467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.6,347.59
2025-06-30T15:22:48.0446912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.6,347.59
2025-06-30T15:22:48.1611856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.6,347.58
2025-06-30T15:22:48.2452673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.6,347.58
2025-06-30T15:22:48.3608212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.6,347.59
2025-06-30T15:22:48.4442922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.61,347.59
2025-06-30T15:22:48.5608542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.61,347.6
2025-06-30T15:22:48.6444518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.62,347.6
2025-06-30T15:22:48.7609979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.62,347.62
2025-06-30T15:22:48.8443923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.65,347.62
2025-06-30T15:22:48.9612195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.65,347.65
2025-06-30T15:22:49.0446617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.68,347.65
2025-06-30T15:22:49.1612119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.68,347.69
2025-06-30T15:22:49.2447716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.72,347.69
2025-06-30T15:22:49.3602406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.72,347.73
2025-06-30T15:22:49.4449380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.76,347.73
2025-06-30T15:22:49.5605070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.76,347.78
2025-06-30T15:22:49.6450061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.8,347.78
2025-06-30T15:22:49.7605499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.8,347.82
2025-06-30T15:22:49.8451330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.84,347.82
2025-06-30T15:22:49.9608279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.84,347.86
2025-06-30T15:22:50.0453622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.87,347.86
2025-06-30T15:22:50.1608287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.87,347.88
2025-06-30T15:22:50.2448164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.89,347.88
2025-06-30T15:22:50.3602021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.89,347.89
2025-06-30T15:22:50.4448408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.89,347.89
2025-06-30T15:22:50.5604244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.89,347.88
2025-06-30T15:22:50.6450388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.87,347.88
2025-06-30T15:22:50.7608590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.87,347.86
2025-06-30T15:22:50.8445948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.84,347.86
2025-06-30T15:22:50.9612736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.84,347.82
2025-06-30T15:22:51.0450321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.79,347.82
2025-06-30T15:22:51.1604997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.79,347.77
2025-06-30T15:22:51.2451359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.74,347.77
2025-06-30T15:22:51.3606540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.74,347.72
2025-06-30T15:22:51.4452114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.69,347.72
2025-06-30T15:22:51.5608615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.69,347.67
2025-06-30T15:22:51.6443143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.64,347.67
2025-06-30T15:22:51.7608440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.64,347.63
2025-06-30T15:22:51.8444606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.6,347.63
2025-06-30T15:22:51.9611767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.6,347.6
2025-06-30T15:22:52.0446256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.58,347.6
2025-06-30T15:22:52.1611611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.58,347.58
2025-06-30T15:22:52.2452375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.57,347.58
2025-06-30T15:22:52.3608510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.57,347.57
2025-06-30T15:22:52.4453263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.57,347.57
2025-06-30T15:22:52.5608766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.57,347.58
2025-06-30T15:22:52.6444015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.58,347.58
2025-06-30T15:22:52.7610422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.58,347.6
2025-06-30T15:22:52.8445306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.6,347.6
2025-06-30T15:22:52.9610181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.6,347.62
2025-06-30T15:22:53.0446430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.62,347.62
2025-06-30T15:22:53.1612205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.62,347.64
2025-06-30T15:22:53.2447668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.64,347.64
2025-06-30T15:22:53.3601274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.64,347.66
2025-06-30T15:22:53.4448996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.66,347.66
2025-06-30T15:22:53.5605452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.66,347.68
2025-06-30T15:22:53.6450596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.67,347.68
2025-06-30T15:22:53.7604806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.67,347.7
2025-06-30T15:22:53.8451106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.7,347.7
2025-06-30T15:22:53.9606529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.7,347.72
2025-06-30T15:22:54.0452767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.72,347.72
2025-06-30T15:22:54.1567168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.72,347.75
2025-06-30T15:22:54.2444348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.75,347.75
2025-06-30T15:22:54.3603610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.75,347.78
2025-06-30T15:22:54.4450240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.79,347.78
2025-06-30T15:22:54.5658053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.79,347.82
2025-06-30T15:22:54.6450467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.83,347.82
2025-06-30T15:22:54.7605552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.83,347.86
2025-06-30T15:22:54.8451364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.87,347.86
2025-06-30T15:22:54.9606558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.87,347.9
2025-06-30T15:22:55.0444834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.91,347.9
2025-06-30T15:22:55.1609456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.91,347.94
2025-06-30T15:22:55.2445910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.94,347.94
2025-06-30T15:22:55.3661554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.94,347.97
2025-06-30T15:22:55.4447067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.97,347.97
2025-06-30T15:22:55.5613086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.97,347.99
2025-06-30T15:22:55.6447911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.99,347.99
2025-06-30T15:22:55.7603896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.99,348.01
2025-06-30T15:22:55.8449142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.01,348.01
2025-06-30T15:22:55.9604299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.01,348.03
2025-06-30T15:22:56.0450882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.03,348.03
2025-06-30T15:22:56.1605225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.03,348.04
2025-06-30T15:22:56.2451604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.04,348.04
2025-06-30T15:22:56.3612229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.04,348.06
2025-06-30T15:22:56.4448202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.07,348.06
2025-06-30T15:22:56.5602655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.07,348.08
2025-06-30T15:22:56.6447997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.09,348.08
2025-06-30T15:22:56.7603899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.09,348.11
2025-06-30T15:22:56.8450932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.12,348.11
2025-06-30T15:22:56.9605934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.12,348.13
2025-06-30T15:22:57.0405813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.15,348.13
2025-06-30T15:22:57.1605540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.15,348.16
2025-06-30T15:22:57.2451181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.18,348.16
2025-06-30T15:22:57.3606232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.18,348.19
2025-06-30T15:22:57.4452743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.2,348.19
2025-06-30T15:22:57.5608474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.2,348.21
2025-06-30T15:22:57.6444373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.22,348.21
2025-06-30T15:22:57.7609396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.22,348.22
2025-06-30T15:22:57.8446396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.24,348.22
2025-06-30T15:22:57.9610677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.24,348.24
2025-06-30T15:22:58.0446339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.25,348.24
2025-06-30T15:22:58.1612142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.25,348.24
2025-06-30T15:22:58.2447785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.25,348.24
2025-06-30T15:22:58.3631740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.25,348.25
2025-06-30T15:22:58.4443156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.26,348.25
2025-06-30T15:22:58.5608498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.26,348.24
2025-06-30T15:22:58.6444580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.25,348.24
2025-06-30T15:22:58.7529945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.25,348.23
2025-06-30T15:22:58.8446909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.23,348.23
2025-06-30T15:22:58.9605326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.23,348.21
2025-06-30T15:22:59.0450971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.21,348.21
2025-06-30T15:22:59.1606899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.21,348.18
2025-06-30T15:22:59.2453221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.17,348.18
2025-06-30T15:22:59.3606919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.17,348.14
2025-06-30T15:22:59.4442724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.13,348.14
2025-06-30T15:22:59.5608584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.13,348.1
2025-06-30T15:22:59.6445388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.09,348.1
2025-06-30T15:22:59.7608738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.09,348.05
2025-06-30T15:22:59.8447053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.04,348.05
2025-06-30T15:22:59.9610654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.04,348
2025-06-30T15:23:00.0446735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.99,348
2025-06-30T15:23:00.1611678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.99,347.96
2025-06-30T15:23:00.2448014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.95,347.96
2025-06-30T15:23:00.3608152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.95,347.93
2025-06-30T15:23:00.4444489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.92,347.93
2025-06-30T15:23:00.5611312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.92,347.9
2025-06-30T15:23:00.6445642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.9,347.9
2025-06-30T15:23:00.7611030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.9,347.89
2025-06-30T15:23:00.8447806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.89,347.89
2025-06-30T15:23:00.9602431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.89,347.88
2025-06-30T15:23:01.0448479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.88,347.88
2025-06-30T15:23:01.1603677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.88,347.88
2025-06-30T15:23:01.2450301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.88,347.88
2025-06-30T15:23:01.3604652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.88,347.89
2025-06-30T15:23:01.4450945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.88,347.89
2025-06-30T15:23:01.5605927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.88,347.89
2025-06-30T15:23:01.6452010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.88,347.89
2025-06-30T15:23:01.7664063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.88,347.87
2025-06-30T15:23:01.8444201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.86,347.87
2025-06-30T15:23:01.9609139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.86,347.85
2025-06-30T15:23:02.0444241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.83,347.85
2025-06-30T15:23:02.1609409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.83,347.82
2025-06-30T15:23:02.2445260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.79,347.82
2025-06-30T15:23:02.3605591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.79,347.77
2025-06-30T15:23:02.4450829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.75,347.77
2025-06-30T15:23:02.5607376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.75,347.72
2025-06-30T15:23:02.6452137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.69,347.72
2025-06-30T15:23:02.7608579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.69,347.67
2025-06-30T15:23:02.8444796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.64,347.67
2025-06-30T15:23:02.9609240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.64,347.62
2025-06-30T15:23:03.0444746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.6,347.62
2025-06-30T15:23:03.1610561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.6,347.58
2025-06-30T15:23:03.2445728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.56,347.58
2025-06-30T15:23:03.3611985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.56,347.56
2025-06-30T15:23:03.4446451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.55,347.56
2025-06-30T15:23:03.5602979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.55,347.57
2025-06-30T15:23:03.6447530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.57,347.57
2025-06-30T15:23:03.7603072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.57,347.6
2025-06-30T15:23:03.8451345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.61,347.6
2025-06-30T15:23:03.9605974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.61,347.66
2025-06-30T15:23:04.0450351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.68,347.66
2025-06-30T15:23:04.1607075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.68,347.74
2025-06-30T15:23:04.2451997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.78,347.74
2025-06-30T15:23:04.3610801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.78,347.85
2025-06-30T15:23:04.4447598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.89,347.85
2025-06-30T15:23:04.5602687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.89,347.97
2025-06-30T15:23:04.6448271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.01,347.97
2025-06-30T15:23:04.7602659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.01,348.09
2025-06-30T15:23:04.8449805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.13,348.09
2025-06-30T15:23:04.9606772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.13,348.21
2025-06-30T15:23:05.0450246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.25,348.21
2025-06-30T15:23:05.1606477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.25,348.32
2025-06-30T15:23:05.2451855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.35,348.32
2025-06-30T15:23:05.3607228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.35,348.41
2025-06-30T15:23:05.4443418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.44,348.41
2025-06-30T15:23:05.5608447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.44,348.49
2025-06-30T15:23:05.6444352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.51,348.49
2025-06-30T15:23:05.7609725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.51,348.55
2025-06-30T15:23:05.8447157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.56,348.55
2025-06-30T15:23:05.9610490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.56,348.58
2025-06-30T15:23:06.0447347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.58,348.58
2025-06-30T15:23:06.1611990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.58,348.59
2025-06-30T15:23:06.2446555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.58,348.59
2025-06-30T15:23:06.3608016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.58,348.58
2025-06-30T15:23:06.4444730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.56,348.58
2025-06-30T15:23:06.5610735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.56,348.54
2025-06-30T15:23:06.6445870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.51,348.54
2025-06-30T15:23:06.7610998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.51,348.48
2025-06-30T15:23:06.8448112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.45,348.48
2025-06-30T15:23:06.9602676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.45,348.41
2025-06-30T15:23:07.0448770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.38,348.41
2025-06-30T15:23:07.1603300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.38,348.34
2025-06-30T15:23:07.2450725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.31,348.34
2025-06-30T15:23:07.3634867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.31,348.27
2025-06-30T15:23:07.4450907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.23,348.27
2025-06-30T15:23:07.5606206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.23,348.2
2025-06-30T15:23:07.6451239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.17,348.2
2025-06-30T15:23:07.7607759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.17,348.13
2025-06-30T15:23:07.8444977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.11,348.13
2025-06-30T15:23:07.9608547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.11,348.08
2025-06-30T15:23:08.0448381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.07,348.08
2025-06-30T15:23:08.1604822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.07,348.04
2025-06-30T15:23:08.2450247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.03,348.04
2025-06-30T15:23:08.3610234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.03,348.01
2025-06-30T15:23:08.4445265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348,348.01
2025-06-30T15:23:08.5609821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348,347.99
2025-06-30T15:23:08.6446713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.99,347.99
2025-06-30T15:23:08.7535537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.99,347.98
2025-06-30T15:23:08.8448419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.97,347.98
2025-06-30T15:23:08.9607138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.97,347.97
2025-06-30T15:23:09.0444898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.97,347.97
2025-06-30T15:23:09.1608353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.97,347.96
2025-06-30T15:23:09.2444864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.96,347.96
2025-06-30T15:23:09.3610646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.96,347.96
2025-06-30T15:23:09.4445572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.95,347.96
2025-06-30T15:23:09.5610784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.95,347.95
2025-06-30T15:23:09.6449122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.95,347.95
2025-06-30T15:23:09.7605571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.95,347.94
2025-06-30T15:23:09.8451041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.94,347.94
2025-06-30T15:23:09.9606269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.94,347.94
2025-06-30T15:23:10.0451911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.93,347.94
2025-06-30T15:23:10.1607124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.93,347.93
2025-06-30T15:23:10.2454339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.92,347.93
2025-06-30T15:23:10.3604434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.92,347.92
2025-06-30T15:23:10.4450533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.92,347.92
2025-06-30T15:23:10.5606202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.92,347.91
2025-06-30T15:23:10.6451849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.91,347.91
2025-06-30T15:23:10.7608826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.91,347.91
2025-06-30T15:23:10.8443504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.9,347.91
2025-06-30T15:23:10.9608648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.9,347.89
2025-06-30T15:23:11.0444019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.88,347.89
2025-06-30T15:23:11.1609215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.88,347.87
2025-06-30T15:23:11.2399641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.86,347.87
2025-06-30T15:23:11.3611528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.86,347.85
2025-06-30T15:23:11.4446885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.83,347.85
2025-06-30T15:23:11.5611472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.83,347.81
2025-06-30T15:23:11.6447921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.8,347.81
2025-06-30T15:23:11.7603252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.8,347.77
2025-06-30T15:23:11.8448899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.76,347.77
2025-06-30T15:23:11.9605949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.76,347.73
2025-06-30T15:23:12.0450041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.71,347.73
2025-06-30T15:23:12.1605525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.71,347.67
2025-06-30T15:23:12.2451986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.66,347.67
2025-06-30T15:23:12.3610172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.66,347.62
2025-06-30T15:23:12.4444404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.61,347.62
2025-06-30T15:23:12.5611910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.61,347.58
2025-06-30T15:23:12.6447552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.57,347.58
2025-06-30T15:23:12.7602772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.57,347.54
2025-06-30T15:23:12.8449204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.53,347.54
2025-06-30T15:23:12.9603945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.53,347.51
2025-06-30T15:23:13.0449817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.51,347.51
2025-06-30T15:23:13.1605239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.51,347.5
2025-06-30T15:23:13.2450513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.5,347.5
2025-06-30T15:23:13.3607630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.5,347.5
2025-06-30T15:23:13.4452497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.5,347.5
2025-06-30T15:23:13.5609136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.5,347.51
2025-06-30T15:23:13.6443251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.51,347.51
2025-06-30T15:23:13.7608506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.51,347.52
2025-06-30T15:23:13.8445649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.54,347.52
2025-06-30T15:23:13.9611458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.54,347.55
2025-06-30T15:23:14.0446067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.57,347.55
2025-06-30T15:23:14.1610772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.57,347.59
2025-06-30T15:23:14.2448536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.61,347.59
2025-06-30T15:23:14.3607694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.61,347.63
2025-06-30T15:23:14.4452975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.66,347.63
2025-06-30T15:23:14.5611309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.66,347.69
2025-06-30T15:23:14.6445862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.71,347.69
2025-06-30T15:23:14.7612524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.71,347.75
2025-06-30T15:23:14.8447415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.78,347.75
2025-06-30T15:23:14.9602680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.78,347.83
2025-06-30T15:23:15.0448797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.86,347.83
2025-06-30T15:23:15.1610714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.86,347.91
2025-06-30T15:23:15.2445866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.94,347.91
2025-06-30T15:23:15.3609431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.94,348
2025-06-30T15:23:15.4446640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.03,348
2025-06-30T15:23:15.5611809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.03,348.07
2025-06-30T15:23:15.6447811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.1,348.07
2025-06-30T15:23:15.7603624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.1,348.14
2025-06-30T15:23:15.8448910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.17,348.14
2025-06-30T15:23:15.9604016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.17,348.2
2025-06-30T15:23:16.0450923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.21,348.2
2025-06-30T15:23:16.1605271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.21,348.23
2025-06-30T15:23:16.2451958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.24,348.23
2025-06-30T15:23:16.3609896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.24,348.24
2025-06-30T15:23:16.4446458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.24,348.24
2025-06-30T15:23:16.5610983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.24,348.23
2025-06-30T15:23:16.6447214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.21,348.23
2025-06-30T15:23:16.7602590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.21,348.19
2025-06-30T15:23:16.8448535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.17,348.19
2025-06-30T15:23:16.9604891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.17,348.13
2025-06-30T15:23:17.0449426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.1,348.13
2025-06-30T15:23:17.1605107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.1,348.05
2025-06-30T15:23:17.2450720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.01,348.05
2025-06-30T15:23:17.3605488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.01,347.96
2025-06-30T15:23:17.4451755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.91,347.96
2025-06-30T15:23:17.5606979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.91,347.85
2025-06-30T15:23:17.6443244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.81,347.85
2025-06-30T15:23:17.7607662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.81,347.75
2025-06-30T15:23:17.8444468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.71,347.75
2025-06-30T15:23:17.9609557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.71,347.65
2025-06-30T15:23:18.0445324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.61,347.65
2025-06-30T15:23:18.1611665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.61,347.57
2025-06-30T15:23:18.2447240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.54,347.57
2025-06-30T15:23:18.3606944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.54,347.5
2025-06-30T15:23:18.4458455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.48,347.5
2025-06-30T15:23:18.5608982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.48,347.45
2025-06-30T15:23:18.6443863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.44,347.45
2025-06-30T15:23:18.7608908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.44,347.43
2025-06-30T15:23:18.8444947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.42,347.43
2025-06-30T15:23:18.9612149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.42,347.42
2025-06-30T15:23:19.0446512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.42,347.42
2025-06-30T15:23:19.1613024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.42,347.43
2025-06-30T15:23:19.2447834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.43,347.43
2025-06-30T15:23:19.3603167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.43,347.45
2025-06-30T15:23:19.4448489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.46,347.45
2025-06-30T15:23:19.5604999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.46,347.49
2025-06-30T15:23:19.6449728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.5,347.49
2025-06-30T15:23:19.7623177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.5,347.53
2025-06-30T15:23:19.8451374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.54,347.53
2025-06-30T15:23:19.9613314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.54,347.57
2025-06-30T15:23:20.0447834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.58,347.57
2025-06-30T15:23:20.1602634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.58,347.62
2025-06-30T15:23:20.2449258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.62,347.62
2025-06-30T15:23:20.3608247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.62,347.66
2025-06-30T15:23:20.4444860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.66,347.66
2025-06-30T15:23:20.5609857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.66,347.7
2025-06-30T15:23:20.6446176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.7,347.7
2025-06-30T15:23:20.7612047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.7,347.74
2025-06-30T15:23:20.8448297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.74,347.74
2025-06-30T15:23:20.9606636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.74,347.77
2025-06-30T15:23:21.0453150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.77,347.77
2025-06-30T15:23:21.1607329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.77,347.79
2025-06-30T15:23:21.2443303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.79,347.79
2025-06-30T15:23:21.3608366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.79,347.82
2025-06-30T15:23:21.4444646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.82,347.82
2025-06-30T15:23:21.5609779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.82,347.84
2025-06-30T15:23:21.6445565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.84,347.84
2025-06-30T15:23:21.7611128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.84,347.86
2025-06-30T15:23:21.8447734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.86,347.86
2025-06-30T15:23:21.9604114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.86,347.88
2025-06-30T15:23:22.0448502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.88,347.88
2025-06-30T15:23:22.1605297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.88,347.89
2025-06-30T15:23:22.2450134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.89,347.89
2025-06-30T15:23:22.3610753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.89,347.89
2025-06-30T15:23:22.4446148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.89,347.89
2025-06-30T15:23:22.5611421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.89,347.89
2025-06-30T15:23:22.6446827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.88,347.89
2025-06-30T15:23:22.7601057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.88,347.86
2025-06-30T15:23:22.8448152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.85,347.86
2025-06-30T15:23:22.9605016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.85,347.82
2025-06-30T15:23:23.0449355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.8,347.82
2025-06-30T15:23:23.1604798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.8,347.77
2025-06-30T15:23:23.2451196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.75,347.77
2025-06-30T15:23:23.3605128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.75,347.7
2025-06-30T15:23:23.4451968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.68,347.7
2025-06-30T15:23:23.5608119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.68,347.63
2025-06-30T15:23:23.6452460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.6,347.63
2025-06-30T15:23:23.7609233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.6,347.55
2025-06-30T15:23:23.8444137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.52,347.55
2025-06-30T15:23:23.9609144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.52,347.46
2025-06-30T15:23:24.0445169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.43,347.46
2025-06-30T15:23:24.1610032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.43,347.38
2025-06-30T15:23:24.2452414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.35,347.38
2025-06-30T15:23:24.3604611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.35,347.29
2025-06-30T15:23:24.4450992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.26,347.29
2025-06-30T15:23:24.5608270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.26,347.2
2025-06-30T15:23:24.6452009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.17,347.2
2025-06-30T15:23:24.7607894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.17,347.11
2025-06-30T15:23:24.8444317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.08,347.11
2025-06-30T15:23:24.9610162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.08,347.02
2025-06-30T15:23:25.0445382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347,347.02
2025-06-30T15:23:25.1610375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347,346.94
2025-06-30T15:23:25.2446853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.92,346.94
2025-06-30T15:23:25.3610596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.92,346.86
2025-06-30T15:23:25.4446936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.84,346.86
2025-06-30T15:23:25.5604005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.84,346.79
2025-06-30T15:23:25.6448487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.77,346.79
2025-06-30T15:23:25.7605072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.77,346.72
2025-06-30T15:23:25.8449834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.71,346.72
2025-06-30T15:23:25.9604310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.71,346.67
2025-06-30T15:23:26.0450447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.66,346.67
2025-06-30T15:23:26.1607815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.66,346.62
2025-06-30T15:23:26.2452320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.61,346.62
2025-06-30T15:23:26.3611769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.61,346.58
2025-06-30T15:23:26.4447724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.58,346.58
2025-06-30T15:23:26.5604481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.58,346.56
2025-06-30T15:23:26.6448849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.57,346.56
2025-06-30T15:23:26.7603682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.57,346.56
2025-06-30T15:23:26.8451241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.57,346.56
2025-06-30T15:23:26.9606793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.57,346.57
2025-06-30T15:23:27.0451835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.59,346.57
2025-06-30T15:23:27.1606424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.59,346.6
2025-06-30T15:23:27.2454212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.62,346.6
2025-06-30T15:23:27.3606297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.62,346.64
2025-06-30T15:23:27.4443718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.67,346.64
2025-06-30T15:23:27.5608946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.67,346.7
2025-06-30T15:23:27.6444175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.74,346.7
2025-06-30T15:23:27.7608875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.74,346.78
2025-06-30T15:23:27.8445972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.82,346.78
2025-06-30T15:23:27.9611558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.82,346.86
2025-06-30T15:23:28.0446883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.9,346.86
2025-06-30T15:23:28.1604004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.9,346.95
2025-06-30T15:23:28.2448659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.99,346.95
2025-06-30T15:23:28.3606960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.99,347.03
2025-06-30T15:23:28.4443386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.06,347.03
2025-06-30T15:23:28.5609043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.06,347.1
2025-06-30T15:23:28.6444546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.13,347.1
2025-06-30T15:23:28.7610645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.13,347.17
2025-06-30T15:23:28.8444970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.19,347.17
2025-06-30T15:23:28.9612830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.19,347.22
2025-06-30T15:23:29.0446368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.24,347.22
2025-06-30T15:23:29.1612030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.24,347.28
2025-06-30T15:23:29.2447980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.29,347.28
2025-06-30T15:23:29.3602778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.29,347.33
2025-06-30T15:23:29.4448651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.35,347.33
2025-06-30T15:23:29.5604322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.35,347.4
2025-06-30T15:23:29.6450511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.41,347.4
2025-06-30T15:23:29.7606090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.41,347.47
2025-06-30T15:23:29.8451896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.49,347.47
2025-06-30T15:23:29.9607027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.49,347.56
2025-06-30T15:23:30.0452845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.58,347.56
2025-06-30T15:23:30.1609613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.58,347.66
2025-06-30T15:23:30.2443961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.68,347.66
2025-06-30T15:23:30.3602444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.68,347.76
2025-06-30T15:23:30.4448976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.78,347.76
2025-06-30T15:23:30.5604014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.78,347.87
2025-06-30T15:23:30.6450669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.88,347.87
2025-06-30T15:23:30.7605434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.88,347.97
2025-06-30T15:23:30.8451025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.98,347.97
2025-06-30T15:23:30.9606469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.98,348.06
2025-06-30T15:23:31.0451927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.06,348.06
2025-06-30T15:23:31.1608706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.06,348.13
2025-06-30T15:23:31.2443458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.12,348.13
2025-06-30T15:23:31.3609727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.12,348.17
2025-06-30T15:23:31.4445143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.15,348.17
2025-06-30T15:23:31.5609796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.15,348.18
2025-06-30T15:23:31.6445853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.15,348.18
2025-06-30T15:23:31.7544329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.15,348.17
2025-06-30T15:23:31.8447168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.13,348.17
2025-06-30T15:23:31.9602603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.13,348.13
2025-06-30T15:23:32.0448344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.08,348.13
2025-06-30T15:23:32.1604629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.08,348.06
2025-06-30T15:23:32.2425228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.01,348.06
2025-06-30T15:23:32.3610691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.01,347.97
2025-06-30T15:23:32.4445203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.92,347.97
2025-06-30T15:23:32.5609703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.92,347.87
2025-06-30T15:23:32.6445441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.81,347.87
2025-06-30T15:23:32.7611260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.81,347.75
2025-06-30T15:23:32.8447422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.69,347.75
2025-06-30T15:23:32.9603568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.69,347.63
2025-06-30T15:23:33.0448675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.57,347.63
2025-06-30T15:23:33.1604811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.57,347.5
2025-06-30T15:23:33.2450100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.44,347.5
2025-06-30T15:23:33.3605507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,347.44,347.36
2025-06-30T15:23:33.4450701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.32,347.36
2025-06-30T15:23:33.5607764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,347.32,347.23
2025-06-30T15:23:33.6451694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.19,347.23
2025-06-30T15:23:33.7607479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,347.19,347.1
2025-06-30T15:23:33.8443137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.07,347.1
2025-06-30T15:23:33.9609873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,347.07,346.98
2025-06-30T15:23:34.0444557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.95,346.98
2025-06-30T15:23:34.1609446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,346.95,346.86
2025-06-30T15:23:34.2445454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.84,346.86
2025-06-30T15:23:34.3606298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,346.84,346.76
2025-06-30T15:23:34.4453227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.75,346.76
2025-06-30T15:23:34.5608783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,346.75,346.66
2025-06-30T15:23:34.6443555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.66,346.66
2025-06-30T15:23:34.7607854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,346.66,346.58
2025-06-30T15:23:34.8445030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.58,346.58
2025-06-30T15:23:34.9610368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,346.58,346.5
2025-06-30T15:23:35.0446316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.51,346.5
2025-06-30T15:23:35.1612596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346.51,346.44
2025-06-30T15:23:35.2447782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.46,346.44
2025-06-30T15:23:35.3601403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.46,346.4
2025-06-30T15:23:35.4448766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.42,346.4
2025-06-30T15:23:35.5603191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.42,346.37
2025-06-30T15:23:35.6448718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.4,346.37
2025-06-30T15:23:35.7604264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.4,346.36
2025-06-30T15:23:35.8450824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.39,346.36
2025-06-30T15:23:35.9675990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.39,346.37
2025-06-30T15:23:36.0452168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.41,346.37
2025-06-30T15:23:36.1607196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.41,346.4
2025-06-30T15:23:36.2444197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.45,346.4
2025-06-30T15:23:36.3611693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.45,346.46
2025-06-30T15:23:36.4447981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.51,346.46
2025-06-30T15:23:36.5604173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.51,346.53
2025-06-30T15:23:36.6448733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.58,346.53
2025-06-30T15:23:36.7605336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.58,346.61
2025-06-30T15:23:36.8449997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.66,346.61
2025-06-30T15:23:36.9605248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.66,346.7
2025-06-30T15:23:37.0451292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.75,346.7
2025-06-30T15:23:37.1607582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.75,346.8
2025-06-30T15:23:37.2451526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.84,346.8
2025-06-30T15:23:37.3607409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.84,346.89
2025-06-30T15:23:37.4443313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.92,346.89
2025-06-30T15:23:37.5608104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.92,346.97
2025-06-30T15:23:37.6443165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347,346.97
2025-06-30T15:23:37.7610259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347,347.05
2025-06-30T15:23:37.8445821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.07,347.05
2025-06-30T15:23:37.9612836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.07,347.12
2025-06-30T15:23:38.0447236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.13,347.12
2025-06-30T15:23:38.1609302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.13,347.18
2025-06-30T15:23:38.2446217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.19,347.18
2025-06-30T15:23:38.3604217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.19,347.24
2025-06-30T15:23:38.4449867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.25,347.24
2025-06-30T15:23:38.5605775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.25,347.3
2025-06-30T15:23:38.6451664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.3,347.3
2025-06-30T15:23:38.7606296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.3,347.36
2025-06-30T15:23:38.8453354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.37,347.36
2025-06-30T15:23:38.9608569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.37,347.44
2025-06-30T15:23:39.0443732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.44,347.44
2025-06-30T15:23:39.1609010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.44,347.52
2025-06-30T15:23:39.2445089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.53,347.52
2025-06-30T15:23:39.3609650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.53,347.61
2025-06-30T15:23:39.4446086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.62,347.61
2025-06-30T15:23:39.5611605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.62,347.71
2025-06-30T15:23:39.6447575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.71,347.71
2025-06-30T15:23:39.7602215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.71,347.8
2025-06-30T15:23:39.8448803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.8,347.8
2025-06-30T15:23:39.9603761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.8,347.88
2025-06-30T15:23:40.0450309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.87,347.88
2025-06-30T15:23:40.1606494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.87,347.95
2025-06-30T15:23:40.2451624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.93,347.95
2025-06-30T15:23:40.3610265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.93,348
2025-06-30T15:23:40.4448160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.97,348
2025-06-30T15:23:40.5604532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.97,348.02
2025-06-30T15:23:40.6449941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.99,348.02
2025-06-30T15:23:40.7604877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.99,348.02
2025-06-30T15:23:40.8451374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.98,348.02
2025-06-30T15:23:40.9607865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.98,347.99
2025-06-30T15:23:41.0452222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.94,347.99
2025-06-30T15:23:41.1608628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.94,347.94
2025-06-30T15:23:41.2442736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.87,347.94
2025-06-30T15:23:41.3608694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.87,347.85
2025-06-30T15:23:41.4444369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.78,347.85
2025-06-30T15:23:41.5609811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.78,347.74
2025-06-30T15:23:41.6445329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.66,347.74
2025-06-30T15:23:41.7611740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.66,347.61
2025-06-30T15:23:41.8447297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.53,347.61
2025-06-30T15:23:41.9602078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.53,347.47
2025-06-30T15:23:42.0448606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.39,347.47
2025-06-30T15:23:42.1603507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,347.39,347.31
2025-06-30T15:23:42.2449781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.23,347.31
2025-06-30T15:23:42.3610184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,347.23,347.15
2025-06-30T15:23:42.4444376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.07,347.15
2025-06-30T15:23:42.5610202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,347.07,346.99
2025-06-30T15:23:42.6445876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.92,346.99
2025-06-30T15:23:42.7610647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,346.92,346.83
2025-06-30T15:23:42.8446921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.77,346.83
2025-06-30T15:23:42.9604157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,346.77,346.69
2025-06-30T15:23:43.0447726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.64,346.69
2025-06-30T15:23:43.1605219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,346.64,346.55
2025-06-30T15:23:43.2449654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.51,346.55
2025-06-30T15:23:43.3603723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,346.51,346.43
2025-06-30T15:23:43.4449697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.4,346.43
2025-06-30T15:23:43.5605767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,346.4,346.32
2025-06-30T15:23:43.6451482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.3,346.32
2025-06-30T15:23:43.7606561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,346.3,346.22
2025-06-30T15:23:43.8443491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.22,346.22
2025-06-30T15:23:43.9608378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346.22,346.15
2025-06-30T15:23:44.0444708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.15,346.15
2025-06-30T15:23:44.1609336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.15,346.09
2025-06-30T15:23:44.2445802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.1,346.09
2025-06-30T15:23:44.3605259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.1,346.05
2025-06-30T15:23:44.4451308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.08,346.05
2025-06-30T15:23:44.5607190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.08,346.04
2025-06-30T15:23:44.6452900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.08,346.04
2025-06-30T15:23:44.7607566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.08,346.05
2025-06-30T15:23:44.8443995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.1,346.05
2025-06-30T15:23:44.9608860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.1,346.09
2025-06-30T15:23:45.0445421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.15,346.09
2025-06-30T15:23:45.1611037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.15,346.15
2025-06-30T15:23:45.2445834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.21,346.15
2025-06-30T15:23:45.3612294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.21,346.22
2025-06-30T15:23:45.4447263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.28,346.22
2025-06-30T15:23:45.5602554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.28,346.29
2025-06-30T15:23:45.6448251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346.36,346.29
2025-06-30T15:23:45.7603633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.36,346.38
2025-06-30T15:23:45.8405321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.44,346.38
2025-06-30T15:23:45.9605040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.44,346.46
2025-06-30T15:23:46.0451757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.51,346.46
2025-06-30T15:23:46.1606234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.51,346.54
2025-06-30T15:23:46.2453880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.59,346.54
2025-06-30T15:23:46.3610987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.59,346.61
2025-06-30T15:23:46.4446965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.66,346.61
2025-06-30T15:23:46.5602443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.66,346.68
2025-06-30T15:23:46.6488664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.72,346.68
2025-06-30T15:23:46.7603894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.72,346.74
2025-06-30T15:23:46.8449689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.77,346.74
2025-06-30T15:23:46.9604854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.77,346.8
2025-06-30T15:23:47.0450817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.82,346.8
2025-06-30T15:23:47.1606174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.82,346.85
2025-06-30T15:23:47.2452640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.86,346.85
2025-06-30T15:23:47.3606752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.86,346.89
2025-06-30T15:23:47.4442811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.9,346.89
2025-06-30T15:23:47.5609509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.9,346.92
2025-06-30T15:23:47.6443794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.92,346.92
2025-06-30T15:23:47.7610096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.92,346.94
2025-06-30T15:23:47.8446180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.94,346.94
2025-06-30T15:23:47.9610338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.94,346.96
2025-06-30T15:23:48.0447353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.95,346.96
2025-06-30T15:23:48.1612677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.95,346.97
2025-06-30T15:23:48.2448130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.95,346.97
2025-06-30T15:23:48.3607453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.95,346.98
2025-06-30T15:23:48.4444939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.96,346.98
2025-06-30T15:23:48.5609034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.96,346.99
2025-06-30T15:23:48.6445404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.97,346.99
2025-06-30T15:23:48.7610027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.97,347.01
2025-06-30T15:23:48.8446538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.99,347.01
2025-06-30T15:23:48.9611862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.99,347.03
2025-06-30T15:23:49.0447969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.01,347.03
2025-06-30T15:23:49.1602286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.01,347.05
2025-06-30T15:23:49.2448876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.03,347.05
2025-06-30T15:23:49.3603432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.03,347.08
2025-06-30T15:23:49.4449729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.06,347.08
2025-06-30T15:23:49.5604678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.06,347.1
2025-06-30T15:23:49.6451083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.08,347.1
2025-06-30T15:23:49.7606320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.08,347.12
2025-06-30T15:23:49.8452534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.09,347.12
2025-06-30T15:23:49.9607939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.09,347.13
2025-06-30T15:23:50.0443688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.1,347.13
2025-06-30T15:23:50.1609688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.1,347.12
2025-06-30T15:23:50.2444971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.09,347.12
2025-06-30T15:23:50.3603361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.09,347.11
2025-06-30T15:23:50.4449928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.07,347.11
2025-06-30T15:23:50.5606479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.07,347.07
2025-06-30T15:23:50.6451885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.03,347.07
2025-06-30T15:23:50.7606827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.03,347.03
2025-06-30T15:23:50.8454000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.98,347.03
2025-06-30T15:23:50.9608749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.98,346.97
2025-06-30T15:23:51.0443605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.92,346.97
2025-06-30T15:23:51.1608952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.92,346.89
2025-06-30T15:23:51.2444841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.84,346.89
2025-06-30T15:23:51.3631814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.84,346.81
2025-06-30T15:23:51.4446157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.76,346.81
2025-06-30T15:23:51.5611099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.76,346.72
2025-06-30T15:23:51.6447236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.67,346.72
2025-06-30T15:23:51.7621489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.67,346.62
2025-06-30T15:23:51.8448940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.57,346.62
2025-06-30T15:23:51.9611184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.57,346.52
2025-06-30T15:23:52.0446615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.48,346.52
2025-06-30T15:23:52.1611317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.48,346.42
2025-06-30T15:23:52.2447378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.38,346.42
2025-06-30T15:23:52.3606986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.38,346.32
2025-06-30T15:23:52.4451457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.29,346.32
2025-06-30T15:23:52.5606894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.29,346.23
2025-06-30T15:23:52.6452881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.21,346.23
2025-06-30T15:23:52.7608150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.21,346.15
2025-06-30T15:23:52.8443925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.13,346.15
2025-06-30T15:23:52.9609201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.13,346.08
2025-06-30T15:23:53.0445246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.07,346.08
2025-06-30T15:23:53.1610245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.07,346.03
2025-06-30T15:23:53.2445971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.03,346.03
2025-06-30T15:23:53.3611984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.03,345.99
2025-06-30T15:23:53.4447343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.01,345.99
2025-06-30T15:23:53.5604295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.01,345.98
2025-06-30T15:23:53.6448859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.01,345.98
2025-06-30T15:23:53.7603663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.01,346
2025-06-30T15:23:53.8450224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.04,346
2025-06-30T15:23:53.9605115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.04,346.04
2025-06-30T15:23:54.0451392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.09,346.04
2025-06-30T15:23:54.1606571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.09,346.11
2025-06-30T15:23:54.2454394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.17,346.11
2025-06-30T15:23:54.3603614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.17,346.21
2025-06-30T15:23:54.4447914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346.28,346.21
2025-06-30T15:23:54.5603342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.28,346.32
2025-06-30T15:23:54.6449401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346.39,346.32
2025-06-30T15:23:54.7603711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.39,346.44
2025-06-30T15:23:54.8450205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346.51,346.44
2025-06-30T15:23:54.9605902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.51,346.55
2025-06-30T15:23:55.0452620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.61,346.55
2025-06-30T15:23:55.1606609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.61,346.66
2025-06-30T15:23:55.2452835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.71,346.66
2025-06-30T15:23:55.3607365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.71,346.75
2025-06-30T15:23:55.4444579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.79,346.75
2025-06-30T15:23:55.5609280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.79,346.82
2025-06-30T15:23:55.6445652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.85,346.82
2025-06-30T15:23:55.7612071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.85,346.86
2025-06-30T15:23:55.8446083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.89,346.86
2025-06-30T15:23:55.9611554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.89,346.89
2025-06-30T15:23:56.0449605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.91,346.89
2025-06-30T15:23:56.1604304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.91,346.91
2025-06-30T15:23:56.2448950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.92,346.91
2025-06-30T15:23:56.3606532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.92,346.92
2025-06-30T15:23:56.4443976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.92,346.92
2025-06-30T15:23:56.5610618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.92,346.92
2025-06-30T15:23:56.6443655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.93,346.92
2025-06-30T15:23:56.7611239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.93,346.94
2025-06-30T15:23:56.8446972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.95,346.94
2025-06-30T15:23:56.9611607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.95,346.97
2025-06-30T15:23:57.0446657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.98,346.97
2025-06-30T15:23:57.1603348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.98,347.01
2025-06-30T15:23:57.2426702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.04,347.01
2025-06-30T15:23:57.3604082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.04,347.08
2025-06-30T15:23:57.4449536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.1,347.08
2025-06-30T15:23:57.5605256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.1,347.15
2025-06-30T15:23:57.6450827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.17,347.15
2025-06-30T15:23:57.7605723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.17,347.22
2025-06-30T15:23:57.8452562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.24,347.22
2025-06-30T15:23:57.9609243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.24,347.29
2025-06-30T15:23:58.0443473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.3,347.29
2025-06-30T15:23:58.1610748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.3,347.33
2025-06-30T15:23:58.2445208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.33,347.33
2025-06-30T15:23:58.3604664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.33,347.35
2025-06-30T15:23:58.4448294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.33,347.35
2025-06-30T15:23:58.5605824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.33,347.35
2025-06-30T15:23:58.6452018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.32,347.35
2025-06-30T15:23:58.7606806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.32,347.32
2025-06-30T15:23:58.8453880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.28,347.32
2025-06-30T15:23:58.9607754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.28,347.27
2025-06-30T15:23:59.0444908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.22,347.27
2025-06-30T15:23:59.1611181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.22,347.2
2025-06-30T15:23:59.2445218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.15,347.2
2025-06-30T15:23:59.3610229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.15,347.13
2025-06-30T15:23:59.4446432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.08,347.13
2025-06-30T15:23:59.5611854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.08,347.05
2025-06-30T15:23:59.6447138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347,347.05
2025-06-30T15:23:59.7603852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347,346.97
2025-06-30T15:23:59.8448655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.92,346.97
2025-06-30T15:23:59.9604723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.92,346.89
2025-06-30T15:24:00.0450397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.84,346.89
2025-06-30T15:24:00.1605430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.84,346.82
2025-06-30T15:24:00.2451439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.77,346.82
2025-06-30T15:24:00.3611512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.77,346.75
2025-06-30T15:24:00.4446461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.7,346.75
2025-06-30T15:24:00.5611957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.7,346.68
2025-06-30T15:24:00.6448118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.64,346.68
2025-06-30T15:24:00.7602034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.64,346.63
2025-06-30T15:24:00.8449369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.59,346.63
2025-06-30T15:24:00.9605704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.59,346.58
2025-06-30T15:24:01.0451377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.55,346.58
2025-06-30T15:24:01.1605361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.55,346.55
2025-06-30T15:24:01.2451611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.52,346.55
2025-06-30T15:24:01.3606620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.52,346.52
2025-06-30T15:24:01.4452613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.51,346.52
2025-06-30T15:24:01.5608612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.51,346.51
2025-06-30T15:24:01.6443638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.51,346.51
2025-06-30T15:24:01.7610381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.51,346.52
2025-06-30T15:24:01.8445498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.52,346.52
2025-06-30T15:24:01.9610124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.52,346.55
2025-06-30T15:24:02.0446503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.56,346.55
2025-06-30T15:24:02.1611256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.56,346.59
2025-06-30T15:24:02.2447414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.6,346.59
2025-06-30T15:24:02.3605576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.6,346.64
2025-06-30T15:24:02.4451693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.66,346.64
2025-06-30T15:24:02.5606858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.66,346.7
2025-06-30T15:24:02.6443126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.72,346.7
2025-06-30T15:24:02.7608442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.72,346.77
2025-06-30T15:24:02.8444278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.8,346.77
2025-06-30T15:24:02.9609617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.8,346.85
2025-06-30T15:24:03.0445411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.88,346.85
2025-06-30T15:24:03.1610255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.88,346.94
2025-06-30T15:24:03.2446091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.97,346.94
2025-06-30T15:24:03.3613153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.97,347.02
2025-06-30T15:24:03.4447379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.06,347.02
2025-06-30T15:24:03.5604108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.06,347.11
2025-06-30T15:24:03.6448218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.15,347.11
2025-06-30T15:24:03.7604273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.15,347.21
2025-06-30T15:24:03.8449846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.24,347.21
2025-06-30T15:24:03.9606823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.24,347.3
2025-06-30T15:24:04.0452741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.33,347.3
2025-06-30T15:24:04.1608023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.33,347.38
2025-06-30T15:24:04.2452419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.41,347.38
2025-06-30T15:24:04.3611841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.41,347.44
2025-06-30T15:24:04.4447657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.47,347.44
2025-06-30T15:24:04.5603367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.47,347.5
2025-06-30T15:24:04.6448288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.51,347.5
2025-06-30T15:24:04.7532528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.51,347.53
2025-06-30T15:24:04.8449616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.55,347.53
2025-06-30T15:24:04.9605320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.55,347.55
2025-06-30T15:24:05.0452262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.57,347.55
2025-06-30T15:24:05.1607248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.57,347.56
2025-06-30T15:24:05.2453093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.57,347.56
2025-06-30T15:24:05.3607064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.57,347.56
2025-06-30T15:24:05.4443502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.57,347.56
2025-06-30T15:24:05.5608314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.57,347.56
2025-06-30T15:24:05.6444233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.57,347.56
2025-06-30T15:24:05.7610988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.57,347.54
2025-06-30T15:24:05.8445461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.55,347.54
2025-06-30T15:24:05.9612681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.55,347.53
2025-06-30T15:24:06.0447174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.54,347.53
2025-06-30T15:24:06.1614252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.54,347.51
2025-06-30T15:24:06.2448006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.52,347.51
2025-06-30T15:24:06.3606415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.52,347.49
2025-06-30T15:24:06.4451392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.5,347.49
2025-06-30T15:24:06.5608903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.5,347.47
2025-06-30T15:24:06.6441525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.49,347.47
2025-06-30T15:24:06.7610100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.49,347.45
2025-06-30T15:24:06.8444930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.47,347.45
2025-06-30T15:24:06.9610690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.47,347.44
2025-06-30T15:24:07.0446980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.45,347.44
2025-06-30T15:24:07.1610854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.45,347.43
2025-06-30T15:24:07.2447185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.44,347.43
2025-06-30T15:24:07.3602637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.44,347.42
2025-06-30T15:24:07.4448100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.43,347.42
2025-06-30T15:24:07.5603793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.43,347.41
2025-06-30T15:24:07.6448957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.42,347.41
2025-06-30T15:24:07.7604206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.42,347.41
2025-06-30T15:24:07.8451152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.41,347.41
2025-06-30T15:24:07.9607018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.41,347.4
2025-06-30T15:24:08.0443252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.4,347.4
2025-06-30T15:24:08.1607859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.4,347.38
2025-06-30T15:24:08.2444823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.38,347.38
2025-06-30T15:24:08.3603622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.38,347.36
2025-06-30T15:24:08.4448848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.36,347.36
2025-06-30T15:24:08.5605476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.36,347.34
2025-06-30T15:24:08.6450115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.32,347.34
2025-06-30T15:24:08.7605141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.32,347.3
2025-06-30T15:24:08.8451285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.28,347.3
2025-06-30T15:24:08.9606792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.28,347.26
2025-06-30T15:24:09.0452693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.24,347.26
2025-06-30T15:24:09.1609634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.24,347.22
2025-06-30T15:24:09.2443787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.19,347.22
2025-06-30T15:24:09.3608467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.19,347.18
2025-06-30T15:24:09.4444777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.15,347.18
2025-06-30T15:24:09.5611112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.15,347.14
2025-06-30T15:24:09.6446532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.11,347.14
2025-06-30T15:24:09.7611012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.11,347.12
2025-06-30T15:24:09.8447412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.08,347.12
2025-06-30T15:24:09.9603575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.08,347.1
2025-06-30T15:24:10.0450611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.07,347.1
2025-06-30T15:24:10.1604193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.07,347.1
2025-06-30T15:24:10.2449417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.08,347.1
2025-06-30T15:24:10.3610354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.08,347.13
2025-06-30T15:24:10.4445988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.12,347.13
2025-06-30T15:24:10.5610960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.12,347.19
2025-06-30T15:24:10.6451585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.18,347.19
2025-06-30T15:24:10.7608008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.18,347.27
2025-06-30T15:24:10.8443467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.28,347.27
2025-06-30T15:24:10.9609099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,347.28,347.39
2025-06-30T15:24:11.0444146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.41,347.39
2025-06-30T15:24:11.1610892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,347.41,347.54
2025-06-30T15:24:11.2445052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.57,347.54
2025-06-30T15:24:11.3609969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,347.57,347.71
2025-06-30T15:24:11.4446551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.75,347.71
2025-06-30T15:24:11.5613432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,347.75,347.9
2025-06-30T15:24:11.6447429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.94,347.9
2025-06-30T15:24:11.7603823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,347.94,348.09
2025-06-30T15:24:11.8449048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.13,348.09
2025-06-30T15:24:11.9605710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,348.13,348.27
2025-06-30T15:24:12.0450006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.3,348.27
2025-06-30T15:24:12.1606848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,348.3,348.43
2025-06-30T15:24:12.2451422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.45,348.43
2025-06-30T15:24:12.3611200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,348.45,348.56
2025-06-30T15:24:12.4446598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.57,348.56
2025-06-30T15:24:12.5602365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,348.57,348.66
2025-06-30T15:24:12.6447683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.65,348.66
2025-06-30T15:24:12.7603909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.65,348.71
2025-06-30T15:24:12.8449420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.69,348.71
2025-06-30T15:24:12.9606824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.69,348.72
2025-06-30T15:24:13.0450794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.69,348.72
2025-06-30T15:24:13.1605967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.69,348.68
2025-06-30T15:24:13.2451785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.65,348.68
2025-06-30T15:24:13.3608208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.65,348.62
2025-06-30T15:24:13.4442462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.57,348.62
2025-06-30T15:24:13.5608087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.57,348.52
2025-06-30T15:24:13.6443746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.47,348.52
2025-06-30T15:24:13.7611435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,348.47,348.4
2025-06-30T15:24:13.8445104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.35,348.4
2025-06-30T15:24:13.9610769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,348.35,348.27
2025-06-30T15:24:14.0445496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.22,348.27
2025-06-30T15:24:14.1612065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,348.22,348.13
2025-06-30T15:24:14.2447703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.09,348.13
2025-06-30T15:24:14.3606454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,348.09,347.99
2025-06-30T15:24:14.4452965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.95,347.99
2025-06-30T15:24:14.5608602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,347.95,347.86
2025-06-30T15:24:14.6444061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.83,347.86
2025-06-30T15:24:14.7609379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,347.83,347.74
2025-06-30T15:24:14.8445880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.72,347.74
2025-06-30T15:24:14.9612202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,347.72,347.63
2025-06-30T15:24:15.0448691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.62,347.63
2025-06-30T15:24:15.1604625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,347.62,347.54
2025-06-30T15:24:15.2450356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.54,347.54
2025-06-30T15:24:15.3605378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.54,347.47
2025-06-30T15:24:15.4452546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.48,347.47
2025-06-30T15:24:15.5606545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.48,347.42
2025-06-30T15:24:15.6453110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.44,347.42
2025-06-30T15:24:15.7609450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.44,347.39
2025-06-30T15:24:15.8443995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.42,347.39
2025-06-30T15:24:15.9609322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.42,347.38
2025-06-30T15:24:16.0445558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.41,347.38
2025-06-30T15:24:16.1610508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.41,347.39
2025-06-30T15:24:16.2446601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.42,347.39
2025-06-30T15:24:16.3606968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.42,347.42
2025-06-30T15:24:16.4452458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.45,347.42
2025-06-30T15:24:16.5611841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.45,347.45
2025-06-30T15:24:16.6446149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.49,347.45
2025-06-30T15:24:16.7612907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.49,347.51
2025-06-30T15:24:16.8446643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.54,347.51
2025-06-30T15:24:16.9607832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.54,347.57
2025-06-30T15:24:17.0444414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.61,347.57
2025-06-30T15:24:17.1609562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.61,347.65
2025-06-30T15:24:17.2445185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.68,347.65
2025-06-30T15:24:17.3610044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.68,347.72
2025-06-30T15:24:17.4446506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.75,347.72
2025-06-30T15:24:17.5611370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.75,347.8
2025-06-30T15:24:17.6446579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.82,347.8
2025-06-30T15:24:17.7604299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.82,347.86
2025-06-30T15:24:17.8448954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.87,347.86
2025-06-30T15:24:17.9604047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.87,347.91
2025-06-30T15:24:18.0450320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.91,347.91
2025-06-30T15:24:18.1605082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.91,347.94
2025-06-30T15:24:18.2451745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.92,347.94
2025-06-30T15:24:18.3612944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.92,347.95
2025-06-30T15:24:18.4447253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.93,347.95
2025-06-30T15:24:18.5603683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.93,347.95
2025-06-30T15:24:18.6447910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.92,347.95
2025-06-30T15:24:18.7602650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.92,347.93
2025-06-30T15:24:18.8449491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.9,347.93
2025-06-30T15:24:18.9605655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.9,347.91
2025-06-30T15:24:19.0451424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.87,347.91
2025-06-30T15:24:19.1606161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.87,347.89
2025-06-30T15:24:19.2451984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.84,347.89
2025-06-30T15:24:19.3606156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.84,347.86
2025-06-30T15:24:19.4452600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.82,347.86
2025-06-30T15:24:19.5609245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.82,347.84
2025-06-30T15:24:19.6444419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.8,347.84
2025-06-30T15:24:19.7608657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.8,347.83
2025-06-30T15:24:19.8447609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.79,347.83
2025-06-30T15:24:19.9610754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.79,347.82
2025-06-30T15:24:20.0446259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.79,347.82
2025-06-30T15:24:20.1613172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.79,347.82
2025-06-30T15:24:20.2447843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.79,347.82
2025-06-30T15:24:20.3608392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.79,347.82
2025-06-30T15:24:20.4444049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.8,347.82
2025-06-30T15:24:20.5610346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.8,347.83
2025-06-30T15:24:20.6443729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.8,347.83
2025-06-30T15:24:20.7610725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.8,347.83
2025-06-30T15:24:20.8447288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.8,347.83
2025-06-30T15:24:20.9612246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.8,347.82
2025-06-30T15:24:21.0447382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.79,347.82
2025-06-30T15:24:21.1604272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.79,347.8
2025-06-30T15:24:21.2448617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.78,347.8
2025-06-30T15:24:21.3638160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.78,347.78
2025-06-30T15:24:21.4449575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.75,347.78
2025-06-30T15:24:21.5604698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.75,347.75
2025-06-30T15:24:21.6450452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.72,347.75
2025-06-30T15:24:21.7605299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.72,347.71
2025-06-30T15:24:21.8451957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.69,347.71
2025-06-30T15:24:21.9607192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.69,347.67
2025-06-30T15:24:22.0443263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.66,347.67
2025-06-30T15:24:22.1610119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.66,347.64
2025-06-30T15:24:22.2444324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.63,347.64
2025-06-30T15:24:22.3602830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.63,347.61
2025-06-30T15:24:22.4448308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.61,347.61
2025-06-30T15:24:22.5606057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.61,347.59
2025-06-30T15:24:22.6450400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.6,347.59
2025-06-30T15:24:22.7606010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.6,347.59
2025-06-30T15:24:22.8452042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.61,347.59
2025-06-30T15:24:22.9606941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.61,347.61
2025-06-30T15:24:23.0453043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.63,347.61
2025-06-30T15:24:23.1609810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.63,347.63
2025-06-30T15:24:23.2444718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.66,347.63
2025-06-30T15:24:23.3609075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.66,347.67
2025-06-30T15:24:23.4445182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.7,347.67
2025-06-30T15:24:23.5610864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.7,347.71
2025-06-30T15:24:23.6397056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.74,347.71
2025-06-30T15:24:23.7610832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.74,347.75
2025-06-30T15:24:23.8447183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.77,347.75
2025-06-30T15:24:23.9604365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.77,347.78
2025-06-30T15:24:24.0449011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.8,347.78
2025-06-30T15:24:24.1604122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.8,347.79
2025-06-30T15:24:24.2450698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.81,347.79
2025-06-30T15:24:24.3610411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.81,347.79
2025-06-30T15:24:24.4446523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.8,347.79
2025-06-30T15:24:24.5611925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.8,347.77
2025-06-30T15:24:24.6447794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.77,347.77
2025-06-30T15:24:24.7603057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.77,347.73
2025-06-30T15:24:24.8448931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.72,347.73
2025-06-30T15:24:24.9604751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.72,347.67
2025-06-30T15:24:25.0450188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.64,347.67
2025-06-30T15:24:25.1606146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.64,347.58
2025-06-30T15:24:25.2452005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.55,347.58
2025-06-30T15:24:25.3608021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.55,347.49
2025-06-30T15:24:25.4452355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.45,347.49
2025-06-30T15:24:25.5607604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.45,347.38
2025-06-30T15:24:25.6443378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.34,347.38
2025-06-30T15:24:25.7608206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,347.34,347.26
2025-06-30T15:24:25.8444919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.22,347.26
2025-06-30T15:24:25.9610705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.22,347.16
2025-06-30T15:24:26.0446658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.12,347.16
2025-06-30T15:24:26.1612322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.12,347.06
2025-06-30T15:24:26.2446892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.02,347.06
2025-06-30T15:24:26.3606692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.02,346.97
2025-06-30T15:24:26.4453466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.95,346.97
2025-06-30T15:24:26.5608044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.95,346.91
2025-06-30T15:24:26.6444041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.89,346.91
2025-06-30T15:24:26.7608462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.89,346.87
2025-06-30T15:24:26.8445280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.87,346.87
2025-06-30T15:24:26.9611495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.87,346.86
2025-06-30T15:24:27.0446666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.87,346.86
2025-06-30T15:24:27.1611453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.87,346.88
2025-06-30T15:24:27.2447986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.89,346.88
2025-06-30T15:24:27.3602798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.89,346.92
2025-06-30T15:24:27.4451249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.94,346.92
2025-06-30T15:24:27.5603607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.94,346.98
2025-06-30T15:24:27.6448671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.01,346.98
2025-06-30T15:24:27.7606162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.01,347.06
2025-06-30T15:24:27.8451184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.09,347.06
2025-06-30T15:24:27.9606521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.09,347.16
2025-06-30T15:24:28.0452540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.19,347.16
2025-06-30T15:24:28.1609392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.19,347.26
2025-06-30T15:24:28.2444499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.3,347.26
2025-06-30T15:24:28.3604112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.3,347.37
2025-06-30T15:24:28.4449176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.41,347.37
2025-06-30T15:24:28.5603992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.41,347.49
2025-06-30T15:24:28.6450526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.52,347.49
2025-06-30T15:24:28.7605062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.52,347.6
2025-06-30T15:24:28.8452315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.63,347.6
2025-06-30T15:24:28.9607950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.63,347.72
2025-06-30T15:24:29.0453153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.74,347.72
2025-06-30T15:24:29.1608521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.74,347.83
2025-06-30T15:24:29.2444594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.85,347.83
2025-06-30T15:24:29.3610097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.85,347.93
2025-06-30T15:24:29.4445141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.95,347.93
2025-06-30T15:24:29.5610310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.95,348.03
2025-06-30T15:24:29.6446041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.05,348.03
2025-06-30T15:24:29.7611426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.05,348.13
2025-06-30T15:24:29.8447838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.14,348.13
2025-06-30T15:24:29.9604664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.14,348.21
2025-06-30T15:24:30.0448931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.21,348.21
2025-06-30T15:24:30.1603369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.21,348.28
2025-06-30T15:24:30.2450707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.28,348.28
2025-06-30T15:24:30.3609723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.28,348.34
2025-06-30T15:24:30.4445746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.33,348.34
2025-06-30T15:24:30.5610749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.33,348.38
2025-06-30T15:24:30.6446635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.37,348.38
2025-06-30T15:24:30.7611522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.37,348.41
2025-06-30T15:24:30.8448283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.4,348.41
2025-06-30T15:24:30.9603317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.4,348.43
2025-06-30T15:24:31.0449534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.41,348.43
2025-06-30T15:24:31.1603554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.41,348.43
2025-06-30T15:24:31.2450671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.41,348.43
2025-06-30T15:24:31.3606387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.41,348.43
2025-06-30T15:24:31.4449872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.41,348.43
2025-06-30T15:24:31.5606456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.41,348.42
2025-06-30T15:24:31.6453085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.4,348.42
2025-06-30T15:24:31.7607625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.4,348.4
2025-06-30T15:24:31.8443979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.38,348.4
2025-06-30T15:24:31.9610780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.38,348.38
2025-06-30T15:24:32.0444775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.36,348.38
2025-06-30T15:24:32.1611456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.36,348.35
2025-06-30T15:24:32.2446224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.34,348.35
2025-06-30T15:24:32.3604724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.34,348.33
2025-06-30T15:24:32.4451031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.31,348.33
2025-06-30T15:24:32.5606451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.31,348.3
2025-06-30T15:24:32.6452087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.29,348.3
2025-06-30T15:24:32.7607506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.29,348.28
2025-06-30T15:24:32.8443775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.27,348.28
2025-06-30T15:24:32.9534308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.27,348.26
2025-06-30T15:24:33.0444967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.25,348.26
2025-06-30T15:24:33.1609852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.25,348.23
2025-06-30T15:24:33.2445963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.22,348.23
2025-06-30T15:24:33.3610419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.22,348.2
2025-06-30T15:24:33.4446881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.19,348.2
2025-06-30T15:24:33.5602121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.19,348.15
2025-06-30T15:24:33.6448144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.14,348.15
2025-06-30T15:24:33.7603904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.14,348.11
2025-06-30T15:24:33.8449484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.09,348.11
2025-06-30T15:24:33.9604671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.09,348.04
2025-06-30T15:24:34.0450570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.02,348.04
2025-06-30T15:24:34.1606972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.02,347.97
2025-06-30T15:24:34.2477366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.95,347.97
2025-06-30T15:24:34.3611402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.95,347.89
2025-06-30T15:24:34.4446877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.86,347.89
2025-06-30T15:24:34.5602206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.86,347.8
2025-06-30T15:24:34.6449880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.78,347.8
2025-06-30T15:24:34.7605257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.78,347.71
2025-06-30T15:24:34.8452028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.69,347.71
2025-06-30T15:24:34.9606212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.69,347.64
2025-06-30T15:24:35.0452701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.62,347.64
2025-06-30T15:24:35.1609010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.62,347.57
2025-06-30T15:24:35.2443464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.55,347.57
2025-06-30T15:24:35.3608255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.55,347.51
2025-06-30T15:24:35.4444698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.51,347.51
2025-06-30T15:24:35.5611223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.51,347.48
2025-06-30T15:24:35.6445281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.48,347.48
2025-06-30T15:24:35.7610548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.48,347.47
2025-06-30T15:24:35.8446946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.48,347.47
2025-06-30T15:24:35.9607286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.48,347.48
2025-06-30T15:24:36.0442989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.51,347.48
2025-06-30T15:24:36.1608440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.51,347.53
2025-06-30T15:24:36.2444825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.56,347.53
2025-06-30T15:24:36.3604268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.56,347.6
2025-06-30T15:24:36.4449124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.65,347.6
2025-06-30T15:24:36.5604508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.65,347.71
2025-06-30T15:24:36.6450652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.76,347.71
2025-06-30T15:24:36.7607708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.76,347.84
2025-06-30T15:24:36.8452299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.9,347.84
2025-06-30T15:24:36.9609157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.9,347.99
2025-06-30T15:24:37.0443559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,348.06,347.99
2025-06-30T15:24:37.1609828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,348.06,348.17
2025-06-30T15:24:37.2444783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.23,348.17
2025-06-30T15:24:37.3608038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,348.23,348.35
2025-06-30T15:24:37.4444430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,348.42,348.35
2025-06-30T15:24:37.5612070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,348.42,348.54
2025-06-30T15:24:37.6446073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.6,348.54
2025-06-30T15:24:37.7610672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,348.6,348.72
2025-06-30T15:24:37.8448045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.78,348.72
2025-06-30T15:24:37.9603561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,348.78,348.89
2025-06-30T15:24:38.0449141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.94,348.89
2025-06-30T15:24:38.1605972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,348.94,349.05
2025-06-30T15:24:38.2448746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.09,349.05
2025-06-30T15:24:38.3608664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,349.09,349.19
2025-06-30T15:24:38.4444591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.21,349.19
2025-06-30T15:24:38.5610932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,349.21,349.29
2025-06-30T15:24:38.6445991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.31,349.29
2025-06-30T15:24:38.7610712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.31,349.37
2025-06-30T15:24:38.8447645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.37,349.37
2025-06-30T15:24:38.9603822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.37,349.41
2025-06-30T15:24:39.0448738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.39,349.41
2025-06-30T15:24:39.1604146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.39,349.41
2025-06-30T15:24:39.2451682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.38,349.41
2025-06-30T15:24:39.3604831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.38,349.38
2025-06-30T15:24:39.4451956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.34,349.38
2025-06-30T15:24:39.5606937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.34,349.32
2025-06-30T15:24:39.6452621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.26,349.32
2025-06-30T15:24:39.7607442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.26,349.23
2025-06-30T15:24:39.8443384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,349.16,349.23
2025-06-30T15:24:39.9608825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.16,349.11
2025-06-30T15:24:40.0443814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,349.04,349.11
2025-06-30T15:24:40.1609678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,349.04,348.97
2025-06-30T15:24:40.2409803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.9,348.97
2025-06-30T15:24:40.3604172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,348.9,348.82
2025-06-30T15:24:40.4449971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.75,348.82
2025-06-30T15:24:40.5607766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,348.75,348.67
2025-06-30T15:24:40.6444034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.59,348.67
2025-06-30T15:24:40.7609222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,348.59,348.5
2025-06-30T15:24:40.8445630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.43,348.5
2025-06-30T15:24:40.9612346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,348.43,348.35
2025-06-30T15:24:41.0446939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.27,348.35
2025-06-30T15:24:41.1612148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,348.27,348.19
2025-06-30T15:24:41.2447990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.12,348.19
2025-06-30T15:24:41.3603392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,348.12,348.04
2025-06-30T15:24:41.4447974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.98,348.04
2025-06-30T15:24:41.5605214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.98,347.91
2025-06-30T15:24:41.6450038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.85,347.91
2025-06-30T15:24:41.7607104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.85,347.79
2025-06-30T15:24:41.8451830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.74,347.79
2025-06-30T15:24:41.9609846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.74,347.69
2025-06-30T15:24:42.0445681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.65,347.69
2025-06-30T15:24:42.1611033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.65,347.62
2025-06-30T15:24:42.2445677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.58,347.62
2025-06-30T15:24:42.3606605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.58,347.57
2025-06-30T15:24:42.4451110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.54,347.57
2025-06-30T15:24:42.5605784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.54,347.53
2025-06-30T15:24:42.6451960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.52,347.53
2025-06-30T15:24:42.7606591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.52,347.52
2025-06-30T15:24:42.8444297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.52,347.52
2025-06-30T15:24:42.9610326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.52,347.53
2025-06-30T15:24:43.0444656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.54,347.53
2025-06-30T15:24:43.1694532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.54,347.57
2025-06-30T15:24:43.2446090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.57,347.57
2025-06-30T15:24:43.3611206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.57,347.62
2025-06-30T15:24:43.4446417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.63,347.62
2025-06-30T15:24:43.5612079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.63,347.68
2025-06-30T15:24:43.6448082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.7,347.68
2025-06-30T15:24:43.7602748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.7,347.77
2025-06-30T15:24:43.8450206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.79,347.77
2025-06-30T15:24:43.9604362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.79,347.86
2025-06-30T15:24:44.0450720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.89,347.86
2025-06-30T15:24:44.1607571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.89,347.97
2025-06-30T15:24:44.2451975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348,347.97
2025-06-30T15:24:44.3612856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348,348.08
2025-06-30T15:24:44.4408254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.11,348.08
2025-06-30T15:24:44.5603148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.11,348.19
2025-06-30T15:24:44.6448893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.22,348.19
2025-06-30T15:24:44.7626216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.22,348.29
2025-06-30T15:24:44.8450712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.32,348.29
2025-06-30T15:24:44.9607202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.32,348.38
2025-06-30T15:24:45.0452783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.41,348.38
2025-06-30T15:24:45.1606634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.41,348.47
2025-06-30T15:24:45.2452989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.5,348.47
2025-06-30T15:24:45.3608564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.5,348.55
2025-06-30T15:24:45.4443369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.57,348.55
2025-06-30T15:24:45.5609021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.57,348.61
2025-06-30T15:24:45.6445120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.64,348.61
2025-06-30T15:24:45.7610150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.64,348.67
2025-06-30T15:24:45.8445448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.69,348.67
2025-06-30T15:24:45.9613162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.69,348.71
2025-06-30T15:24:46.0447143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.73,348.71
2025-06-30T15:24:46.1602684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.73,348.74
2025-06-30T15:24:46.2448716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.74,348.74
2025-06-30T15:24:46.3607627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.74,348.74
2025-06-30T15:24:46.4444578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.74,348.74
2025-06-30T15:24:46.5611718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.74,348.73
2025-06-30T15:24:46.6446086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.73,348.73
2025-06-30T15:24:46.7609758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.73,348.7
2025-06-30T15:24:46.8448317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.69,348.7
2025-06-30T15:24:46.9603757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.69,348.66
2025-06-30T15:24:47.0448487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.65,348.66
2025-06-30T15:24:47.1604335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.65,348.6
2025-06-30T15:24:47.2449648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.59,348.6
2025-06-30T15:24:47.3604156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.59,348.55
2025-06-30T15:24:47.4450463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.53,348.55
2025-06-30T15:24:47.5606973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.53,348.49
2025-06-30T15:24:47.6451804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.48,348.49
2025-06-30T15:24:47.7607139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.48,348.44
2025-06-30T15:24:47.8442911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.43,348.44
2025-06-30T15:24:47.9608450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.43,348.39
2025-06-30T15:24:48.0445434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.39,348.39
2025-06-30T15:24:48.1608999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.39,348.36
2025-06-30T15:24:48.2413687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.35,348.36
2025-06-30T15:24:48.3603811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.35,348.33
2025-06-30T15:24:48.4449787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.32,348.33
2025-06-30T15:24:48.5609804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.32,348.3
2025-06-30T15:24:48.6444943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.3,348.3
2025-06-30T15:24:48.7609567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.3,348.28
2025-06-30T15:24:48.8445784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.28,348.28
2025-06-30T15:24:48.9612255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.28,348.27
2025-06-30T15:24:49.0447304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.26,348.27
2025-06-30T15:24:49.1602439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.26,348.25
2025-06-30T15:24:49.2448333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.23,348.25
2025-06-30T15:24:49.3604622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.23,348.22
2025-06-30T15:24:49.4448949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.2,348.22
2025-06-30T15:24:49.5604600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.2,348.19
2025-06-30T15:24:49.6449517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.17,348.19
2025-06-30T15:24:49.7605782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.17,348.16
2025-06-30T15:24:49.8451720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.13,348.16
2025-06-30T15:24:49.9608797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.13,348.12
2025-06-30T15:24:50.0453447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.09,348.12
2025-06-30T15:24:50.1609195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.09,348.09
2025-06-30T15:24:50.2444259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.05,348.09
2025-06-30T15:24:50.3606239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.05,348.05
2025-06-30T15:24:50.4451343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.02,348.05
2025-06-30T15:24:50.5606019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.02,348.02
2025-06-30T15:24:50.6452209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.99,348.02
2025-06-30T15:24:50.7607052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.99,347.99
2025-06-30T15:24:50.8443955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.96,347.99
2025-06-30T15:24:50.9609602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.96,347.97
2025-06-30T15:24:51.0444164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.95,347.97
2025-06-30T15:24:51.1609871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.95,347.96
2025-06-30T15:24:51.2446327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.94,347.96
2025-06-30T15:24:51.3610635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.94,347.95
2025-06-30T15:24:51.4446672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.93,347.95
2025-06-30T15:24:51.5602366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.93,347.95
2025-06-30T15:24:51.6447477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.93,347.95
2025-06-30T15:24:51.7603883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.93,347.95
2025-06-30T15:24:51.8449592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.94,347.95
2025-06-30T15:24:51.9605671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.94,347.96
2025-06-30T15:24:52.0450397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.94,347.96
2025-06-30T15:24:52.1605706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.94,347.96
2025-06-30T15:24:52.2451883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.95,347.96
2025-06-30T15:24:52.3610591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.95,347.97
2025-06-30T15:24:52.4446783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.97,347.97
2025-06-30T15:24:52.5613108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.97,347.99
2025-06-30T15:24:52.6448132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.98,347.99
2025-06-30T15:24:52.7603010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.98,348.01
2025-06-30T15:24:52.8449250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.01,348.01
2025-06-30T15:24:52.9609022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.01,348.03
2025-06-30T15:24:53.0445400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.04,348.03
2025-06-30T15:24:53.1610337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.04,348.06
2025-06-30T15:24:53.2449463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.07,348.06
2025-06-30T15:24:53.3603960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.07,348.1
2025-06-30T15:24:53.4451073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.11,348.1
2025-06-30T15:24:53.5605342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.11,348.14
2025-06-30T15:24:53.6451212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.16,348.14
2025-06-30T15:24:53.7607527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.16,348.19
2025-06-30T15:24:53.8453404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.22,348.19
2025-06-30T15:24:53.9607946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.22,348.25
2025-06-30T15:24:54.0444170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.29,348.25
2025-06-30T15:24:54.1610761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.29,348.32
2025-06-30T15:24:54.2445250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.36,348.32
2025-06-30T15:24:54.3604789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.36,348.4
2025-06-30T15:24:54.4449369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.44,348.4
2025-06-30T15:24:54.5604556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.44,348.49
2025-06-30T15:24:54.6450246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.53,348.49
2025-06-30T15:24:54.7605662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.53,348.57
2025-06-30T15:24:54.8451681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.61,348.57
2025-06-30T15:24:54.9607690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.61,348.66
2025-06-30T15:24:55.0452947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.69,348.66
2025-06-30T15:24:55.1609131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.69,348.73
2025-06-30T15:24:55.2443655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.76,348.73
2025-06-30T15:24:55.3608803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.76,348.79
2025-06-30T15:24:55.4445174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.82,348.79
2025-06-30T15:24:55.5610755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.82,348.83
2025-06-30T15:24:55.6446242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.85,348.83
2025-06-30T15:24:55.7611589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.85,348.86
2025-06-30T15:24:55.8449081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.87,348.86
2025-06-30T15:24:55.9604294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.87,348.88
2025-06-30T15:24:56.0448499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.88,348.88
2025-06-30T15:24:56.1605540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.88,348.87
2025-06-30T15:24:56.2449737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.87,348.87
2025-06-30T15:24:56.3625806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.87,348.86
2025-06-30T15:24:56.4445363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.85,348.86
2025-06-30T15:24:56.5611530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.85,348.84
2025-06-30T15:24:56.6447040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.82,348.84
2025-06-30T15:24:56.7611979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.82,348.81
2025-06-30T15:24:56.8448312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.79,348.81
2025-06-30T15:24:56.9605120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.79,348.78
2025-06-30T15:24:57.0449802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.76,348.78
2025-06-30T15:24:57.1604561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.76,348.75
2025-06-30T15:24:57.2450468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.73,348.75
2025-06-30T15:24:57.3604923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.73,348.73
2025-06-30T15:24:57.4451292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.71,348.73
2025-06-30T15:24:57.5605750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.71,348.71
2025-06-30T15:24:57.6452768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.69,348.71
2025-06-30T15:24:57.7607869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.69,348.69
2025-06-30T15:24:57.8444129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.68,348.69
2025-06-30T15:24:57.9608977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.68,348.68
2025-06-30T15:24:58.0445083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.67,348.68
2025-06-30T15:24:58.1610727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.67,348.68
2025-06-30T15:24:58.2447408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.67,348.68
2025-06-30T15:24:58.3556879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.67,348.67
2025-06-30T15:24:58.4451997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.66,348.67
2025-06-30T15:24:58.5607971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.66,348.67
2025-06-30T15:24:58.6453109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.65,348.67
2025-06-30T15:24:58.7607591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.65,348.65
2025-06-30T15:24:58.8444393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.64,348.65
2025-06-30T15:24:58.9609975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.64,348.63
2025-06-30T15:24:59.0445501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.61,348.63
2025-06-30T15:24:59.1610544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.61,348.6
2025-06-30T15:24:59.2446914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.57,348.6
2025-06-30T15:24:59.3612363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.57,348.55
2025-06-30T15:24:59.4446628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.52,348.55
2025-06-30T15:24:59.5603091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.52,348.49
2025-06-30T15:24:59.6448893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.46,348.49
2025-06-30T15:24:59.7537353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.46,348.43
2025-06-30T15:24:59.8450653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.39,348.43
2025-06-30T15:24:59.9606612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.39,348.36
2025-06-30T15:25:00.0452426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.32,348.36
2025-06-30T15:25:00.1606631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.32,348.28
2025-06-30T15:25:00.2452388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.24,348.28
2025-06-30T15:25:00.3601534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.24,348.2
2025-06-30T15:25:00.4448050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.17,348.2
2025-06-30T15:25:00.5604446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.17,348.12
2025-06-30T15:25:00.6448666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.09,348.12
2025-06-30T15:25:00.7605064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.09,348.05
2025-06-30T15:25:00.8450632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.03,348.05
2025-06-30T15:25:00.9606206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.03,347.99
2025-06-30T15:25:01.0451808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.97,347.99
2025-06-30T15:25:01.1605700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.97,347.94
2025-06-30T15:25:01.2443119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.92,347.94
2025-06-30T15:25:01.3609457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.92,347.89
2025-06-30T15:25:01.4443611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.87,347.89
2025-06-30T15:25:01.5608914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.87,347.85
2025-06-30T15:25:01.6445490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.83,347.85
2025-06-30T15:25:01.7609717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.83,347.81
2025-06-30T15:25:01.8446899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.8,347.81
2025-06-30T15:25:01.9611821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.8,347.78
2025-06-30T15:25:02.0448633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.77,347.78
2025-06-30T15:25:02.1602934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.77,347.76
2025-06-30T15:25:02.2449640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.75,347.76
2025-06-30T15:25:02.3606958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.75,347.73
2025-06-30T15:25:02.4442187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.72,347.73
2025-06-30T15:25:02.5608753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.72,347.71
2025-06-30T15:25:02.6444588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.7,347.71
2025-06-30T15:25:02.7609797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.7,347.7
2025-06-30T15:25:02.8447038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.69,347.7
2025-06-30T15:25:02.9611480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.69,347.69
2025-06-30T15:25:03.0447371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.69,347.69
2025-06-30T15:25:03.1603546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.69,347.7
2025-06-30T15:25:03.2448659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.69,347.7
2025-06-30T15:25:03.3604910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.69,347.71
2025-06-30T15:25:03.4449307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.71,347.71
2025-06-30T15:25:03.5605554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.71,347.73
2025-06-30T15:25:03.6450406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.74,347.73
2025-06-30T15:25:03.7606584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.74,347.77
2025-06-30T15:25:03.8450458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.78,347.77
2025-06-30T15:25:03.9608364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.78,347.82
2025-06-30T15:25:04.0452596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.83,347.82
2025-06-30T15:25:04.1608365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.83,347.87
2025-06-30T15:25:04.2444291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.89,347.87
2025-06-30T15:25:04.3603422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.89,347.93
2025-06-30T15:25:04.4447473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.94,347.93
2025-06-30T15:25:04.5604635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.94,347.99
2025-06-30T15:25:04.6450208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348,347.99
2025-06-30T15:25:04.7606067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348,348.04
2025-06-30T15:25:04.8451521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.06,348.04
2025-06-30T15:25:04.9606749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.06,348.1
2025-06-30T15:25:05.0452326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.11,348.1
2025-06-30T15:25:05.1607458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.11,348.15
2025-06-30T15:25:05.2443932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.17,348.15
2025-06-30T15:25:05.3608136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.17,348.21
2025-06-30T15:25:05.4444626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.22,348.21
2025-06-30T15:25:05.5610168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.22,348.26
2025-06-30T15:25:05.6444845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.27,348.26
2025-06-30T15:25:05.7611094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.27,348.32
2025-06-30T15:25:05.8447263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.33,348.32
2025-06-30T15:25:05.9602990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.33,348.37
2025-06-30T15:25:06.0448329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.39,348.37
2025-06-30T15:25:06.1605090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.39,348.43
2025-06-30T15:25:06.2451104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.44,348.43
2025-06-30T15:25:06.3609135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.44,348.48
2025-06-30T15:25:06.4443863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.5,348.48
2025-06-30T15:25:06.5608904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.5,348.54
2025-06-30T15:25:06.6444849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.56,348.54
2025-06-30T15:25:06.7610688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.56,348.6
2025-06-30T15:25:06.8446580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.61,348.6
2025-06-30T15:25:06.9611733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.61,348.65
2025-06-30T15:25:07.0446730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.66,348.65
2025-06-30T15:25:07.1602607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.66,348.68
2025-06-30T15:25:07.2448891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.69,348.68
2025-06-30T15:25:07.3603067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.69,348.71
2025-06-30T15:25:07.4449711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.71,348.71
2025-06-30T15:25:07.5606153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.71,348.72
2025-06-30T15:25:07.6450829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.71,348.72
2025-06-30T15:25:07.7607500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.71,348.72
2025-06-30T15:25:07.8452622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.7,348.72
2025-06-30T15:25:07.9607191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.7,348.7
2025-06-30T15:25:08.0443335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.68,348.7
2025-06-30T15:25:08.1608107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.68,348.66
2025-06-30T15:25:08.2445234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.64,348.66
2025-06-30T15:25:08.3605337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.64,348.61
2025-06-30T15:25:08.4450979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.59,348.61
2025-06-30T15:25:08.5605672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.59,348.56
2025-06-30T15:25:08.6451719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.52,348.56
2025-06-30T15:25:08.7606497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.52,348.49
2025-06-30T15:25:08.8454645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.46,348.49
2025-06-30T15:25:08.9608615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.46,348.42
2025-06-30T15:25:09.0445047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.39,348.42
2025-06-30T15:25:09.1609057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.39,348.35
2025-06-30T15:25:09.2445342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.32,348.35
2025-06-30T15:25:09.3610103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.32,348.28
2025-06-30T15:25:09.4446150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.25,348.28
2025-06-30T15:25:09.5611651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.25,348.21
2025-06-30T15:25:09.6447226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.19,348.21
2025-06-30T15:25:09.7603125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.19,348.15
2025-06-30T15:25:09.8450004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.12,348.15
2025-06-30T15:25:09.9604257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.12,348.08
2025-06-30T15:25:10.0449949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.05,348.08
2025-06-30T15:25:10.1605890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.05,348.01
2025-06-30T15:25:10.2452848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.99,348.01
2025-06-30T15:25:10.3610472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.99,347.95
2025-06-30T15:25:10.4447111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.92,347.95
2025-06-30T15:25:10.5603110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.92,347.88
2025-06-30T15:25:10.6447571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.86,347.88
2025-06-30T15:25:10.7603415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.86,347.82
2025-06-30T15:25:10.8449867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.8,347.82
2025-06-30T15:25:10.9606752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.8,347.77
2025-06-30T15:25:11.0450830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.75,347.77
2025-06-30T15:25:11.1606955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.75,347.71
2025-06-30T15:25:11.2453073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.69,347.71
2025-06-30T15:25:11.3607072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.69,347.66
2025-06-30T15:25:11.4453091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.64,347.66
2025-06-30T15:25:11.5609734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.64,347.6
2025-06-30T15:25:11.6443490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.58,347.6
2025-06-30T15:25:11.7609093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.58,347.54
2025-06-30T15:25:11.8445979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.52,347.54
2025-06-30T15:25:11.9612113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.52,347.49
2025-06-30T15:25:12.0446913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.47,347.49
2025-06-30T15:25:12.1559830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.47,347.44
2025-06-30T15:25:12.2447662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.42,347.44
2025-06-30T15:25:12.3608018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.42,347.39
2025-06-30T15:25:12.4443610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.38,347.39
2025-06-30T15:25:12.5609105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.38,347.36
2025-06-30T15:25:12.6444634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.35,347.36
2025-06-30T15:25:12.7609461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.35,347.33
2025-06-30T15:25:12.8446197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.32,347.33
2025-06-30T15:25:12.9612837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.32,347.32
2025-06-30T15:25:13.0447137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.32,347.32
2025-06-30T15:25:13.1603762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.32,347.32
2025-06-30T15:25:13.2448261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.32,347.32
2025-06-30T15:25:13.3604395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.32,347.33
2025-06-30T15:25:13.4449647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.33,347.33
2025-06-30T15:25:13.5604910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.33,347.35
2025-06-30T15:25:13.6450626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.36,347.35
2025-06-30T15:25:13.7606599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.36,347.39
2025-06-30T15:25:13.8452202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.39,347.39
2025-06-30T15:25:13.9608950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.39,347.43
2025-06-30T15:25:14.0442884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.44,347.43
2025-06-30T15:25:14.1608728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.44,347.48
2025-06-30T15:25:14.2444456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.49,347.48
2025-06-30T15:25:14.3603515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.49,347.54
2025-06-30T15:25:14.4449332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.56,347.54
2025-06-30T15:25:14.5606568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.56,347.61
2025-06-30T15:25:14.6448461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.63,347.61
2025-06-30T15:25:14.7606910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.63,347.69
2025-06-30T15:25:14.8452737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.71,347.69
2025-06-30T15:25:14.9608311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.71,347.77
2025-06-30T15:25:15.0444156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.79,347.77
2025-06-30T15:25:15.1610053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.79,347.86
2025-06-30T15:25:15.2444489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.88,347.86
2025-06-30T15:25:15.3609983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.88,347.95
2025-06-30T15:25:15.4445152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.97,347.95
2025-06-30T15:25:15.5610487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.97,348.04
2025-06-30T15:25:15.6445457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.06,348.04
2025-06-30T15:25:15.7611751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.06,348.13
2025-06-30T15:25:15.8447794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.14,348.13
2025-06-30T15:25:15.9604148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.14,348.21
2025-06-30T15:25:16.0449018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.23,348.21
2025-06-30T15:25:16.1605412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.23,348.3
2025-06-30T15:25:16.2450310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.32,348.3
2025-06-30T15:25:16.3608784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.32,348.39
2025-06-30T15:25:16.4445753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.4,348.39
2025-06-30T15:25:16.5610221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.4,348.46
2025-06-30T15:25:16.6446331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.48,348.46
2025-06-30T15:25:16.7611575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.48,348.53
2025-06-30T15:25:16.8448412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.55,348.53
2025-06-30T15:25:16.9603355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.55,348.59
2025-06-30T15:25:17.0448638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.6,348.59
2025-06-30T15:25:17.1604345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.6,348.63
2025-06-30T15:25:17.2449572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.63,348.63
2025-06-30T15:25:17.3604530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.63,348.64
2025-06-30T15:25:17.4451055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.64,348.64
2025-06-30T15:25:17.5607085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.64,348.63
2025-06-30T15:25:17.6452818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.62,348.63
2025-06-30T15:25:17.7606619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.62,348.6
2025-06-30T15:25:17.8444083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.57,348.6
2025-06-30T15:25:17.9609185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.57,348.53
2025-06-30T15:25:18.0444940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.5,348.53
2025-06-30T15:25:18.1610153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.5,348.45
2025-06-30T15:25:18.2447147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.42,348.45
2025-06-30T15:25:18.3607677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.42,348.36
2025-06-30T15:25:18.4443008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.32,348.36
2025-06-30T15:25:18.5610029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,348.32,348.25
2025-06-30T15:25:18.6444200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.21,348.25
2025-06-30T15:25:18.7609245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,348.21,348.14
2025-06-30T15:25:18.8445463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.1,348.14
2025-06-30T15:25:18.9612200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,348.1,348.02
2025-06-30T15:25:19.0446773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.98,348.02
2025-06-30T15:25:19.1612225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,347.98,347.89
2025-06-30T15:25:19.2447964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.86,347.89
2025-06-30T15:25:19.3601854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,347.86,347.77
2025-06-30T15:25:19.4448959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.73,347.77
2025-06-30T15:25:19.5603909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,347.73,347.65
2025-06-30T15:25:19.6450056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.61,347.65
2025-06-30T15:25:19.7607635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,347.61,347.52
2025-06-30T15:25:19.8451805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.48,347.52
2025-06-30T15:25:19.9608542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,347.48,347.4
2025-06-30T15:25:20.0453048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.36,347.4
2025-06-30T15:25:20.1608492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,347.36,347.28
2025-06-30T15:25:20.2444515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.25,347.28
2025-06-30T15:25:20.3604387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,347.25,347.17
2025-06-30T15:25:20.4450053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.14,347.17
2025-06-30T15:25:20.5606759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.14,347.08
2025-06-30T15:25:20.6451319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.05,347.08
2025-06-30T15:25:20.7607760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.05,347
2025-06-30T15:25:20.8444720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.99,347
2025-06-30T15:25:20.9608577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.99,346.95
2025-06-30T15:25:21.0444958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.95,346.95
2025-06-30T15:25:21.1612071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.95,346.93
2025-06-30T15:25:21.2446386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.94,346.93
2025-06-30T15:25:21.3612714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.94,346.94
2025-06-30T15:25:21.4447279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.96,346.94
2025-06-30T15:25:21.5608469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.96,346.98
2025-06-30T15:25:21.6442829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.01,346.98
2025-06-30T15:25:21.7610407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.01,347.05
2025-06-30T15:25:21.8445807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.09,347.05
2025-06-30T15:25:21.9611111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.09,347.14
2025-06-30T15:25:22.0446526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.18,347.14
2025-06-30T15:25:22.1612834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.18,347.25
2025-06-30T15:25:22.2447920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.29,347.25
2025-06-30T15:25:22.3607134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.29,347.36
2025-06-30T15:25:22.4451456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.39,347.36
2025-06-30T15:25:22.5608922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.39,347.47
2025-06-30T15:25:22.6444087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.5,347.47
2025-06-30T15:25:22.7628679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.5,347.58
2025-06-30T15:25:22.8445973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.61,347.58
2025-06-30T15:25:22.9611884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.61,347.68
2025-06-30T15:25:23.0446356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.7,347.68
2025-06-30T15:25:23.1612021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.7,347.77
2025-06-30T15:25:23.2447810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.78,347.77
2025-06-30T15:25:23.3601421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.78,347.85
2025-06-30T15:25:23.4448500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.85,347.85
2025-06-30T15:25:23.5604991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.85,347.91
2025-06-30T15:25:23.6449640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.9,347.91
2025-06-30T15:25:23.7606365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.9,347.95
2025-06-30T15:25:23.8451323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.94,347.95
2025-06-30T15:25:23.9607954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.94,347.98
2025-06-30T15:25:24.0452489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.96,347.98
2025-06-30T15:25:24.1607426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.96,348
2025-06-30T15:25:24.2443862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.98,348
2025-06-30T15:25:24.3604367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.98,348.01
2025-06-30T15:25:24.4450125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.98,348.01
2025-06-30T15:25:24.5605419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.98,348.01
2025-06-30T15:25:24.6451559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.98,348.01
2025-06-30T15:25:24.7605936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.98,348.01
2025-06-30T15:25:24.8454040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.98,348.01
2025-06-30T15:25:24.9609195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.98,347.99
2025-06-30T15:25:25.0442465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.97,347.99
2025-06-30T15:25:25.1609217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.97,347.98
2025-06-30T15:25:25.2445890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.95,347.98
2025-06-30T15:25:25.3609291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.95,347.96
2025-06-30T15:25:25.4446345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.94,347.96
2025-06-30T15:25:25.5612402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.94,347.94
2025-06-30T15:25:25.6447172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.92,347.94
2025-06-30T15:25:25.7602092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.92,347.92
2025-06-30T15:25:25.8448746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.9,347.92
2025-06-30T15:25:25.9603768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.9,347.89
2025-06-30T15:25:26.0449423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.87,347.89
2025-06-30T15:25:26.1606232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.87,347.86
2025-06-30T15:25:26.2450451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.85,347.86
2025-06-30T15:25:26.3610478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.85,347.83
2025-06-30T15:25:26.4446950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.81,347.83
2025-06-30T15:25:26.5611537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.81,347.79
2025-06-30T15:25:26.6447812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.78,347.79
2025-06-30T15:25:26.7603887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.78,347.75
2025-06-30T15:25:26.8449249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.75,347.75
2025-06-30T15:25:26.9604184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.75,347.72
2025-06-30T15:25:27.0449556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.72,347.72
2025-06-30T15:25:27.1605551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.72,347.69
2025-06-30T15:25:27.2451224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.69,347.69
2025-06-30T15:25:27.3607110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.69,347.67
2025-06-30T15:25:27.4452508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.68,347.67
2025-06-30T15:25:27.5607723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.68,347.67
2025-06-30T15:25:27.6443512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.69,347.67
2025-06-30T15:25:27.7608489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.69,347.68
2025-06-30T15:25:27.8445229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.71,347.68
2025-06-30T15:25:27.9611035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.71,347.71
2025-06-30T15:25:28.0446025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.75,347.71
2025-06-30T15:25:28.1610550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.75,347.75
2025-06-30T15:25:28.2448459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.8,347.75
2025-06-30T15:25:28.3577699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.8,347.81
2025-06-30T15:25:28.4442731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.86,347.81
2025-06-30T15:25:28.5609919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.86,347.87
2025-06-30T15:25:28.6442261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.92,347.87
2025-06-30T15:25:28.7609618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.92,347.94
2025-06-30T15:25:28.8445804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.98,347.94
2025-06-30T15:25:28.9610957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.98,348
2025-06-30T15:25:29.0447189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.04,348
2025-06-30T15:25:29.1612098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.04,348.06
2025-06-30T15:25:29.2448896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.1,348.06
2025-06-30T15:25:29.3602491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.1,348.1
2025-06-30T15:25:29.4449605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.14,348.1
2025-06-30T15:25:29.5604062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.14,348.14
2025-06-30T15:25:29.6449851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.16,348.14
2025-06-30T15:25:29.7605615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.16,348.15
2025-06-30T15:25:29.8451844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.16,348.15
2025-06-30T15:25:29.9611678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.16,348.15
2025-06-30T15:25:30.0446702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.15,348.15
2025-06-30T15:25:30.1612708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.15,348.12
2025-06-30T15:25:30.2447400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.11,348.12
2025-06-30T15:25:30.3606031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.11,348.08
2025-06-30T15:25:30.4451579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.06,348.08
2025-06-30T15:25:30.5609268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.06,348.03
2025-06-30T15:25:30.6444132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348,348.03
2025-06-30T15:25:30.7608484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348,347.97
2025-06-30T15:25:30.8444460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.94,347.97
2025-06-30T15:25:30.9609506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.94,347.92
2025-06-30T15:25:31.0446088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.88,347.92
2025-06-30T15:25:31.1612853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.88,347.86
2025-06-30T15:25:31.2447882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.82,347.86
2025-06-30T15:25:31.3603724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.82,347.81
2025-06-30T15:25:31.4447897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.77,347.81
2025-06-30T15:25:31.5603148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.77,347.77
2025-06-30T15:25:31.6448264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.73,347.77
2025-06-30T15:25:31.7604530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.73,347.73
2025-06-30T15:25:31.8450938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.7,347.73
2025-06-30T15:25:31.9605656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.7,347.7
2025-06-30T15:25:32.0450185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.67,347.7
2025-06-30T15:25:32.1608515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.67,347.69
2025-06-30T15:25:32.2442856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.65,347.69
2025-06-30T15:25:32.3604545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.65,347.67
2025-06-30T15:25:32.4449190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.64,347.67
2025-06-30T15:25:32.5604468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.64,347.67
2025-06-30T15:25:32.6450122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.63,347.67
2025-06-30T15:25:32.7606139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.63,347.66
2025-06-30T15:25:32.8452141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.64,347.66
2025-06-30T15:25:32.9607484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.64,347.67
2025-06-30T15:25:33.0443956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.65,347.67
2025-06-30T15:25:33.1610049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.65,347.69
2025-06-30T15:25:33.2443418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.67,347.69
2025-06-30T15:25:33.3610423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.67,347.71
2025-06-30T15:25:33.4445198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.69,347.71
2025-06-30T15:25:33.5611355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.69,347.74
2025-06-30T15:25:33.6446823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.72,347.74
2025-06-30T15:25:33.7613307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.72,347.77
2025-06-30T15:25:33.8450042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.76,347.77
2025-06-30T15:25:33.9604684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.76,347.81
2025-06-30T15:25:34.0448351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.81,347.81
2025-06-30T15:25:34.1604654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.81,347.86
2025-06-30T15:25:34.2450382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.86,347.86
2025-06-30T15:25:34.3607546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.86,347.91
2025-06-30T15:25:34.4445851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.92,347.91
2025-06-30T15:25:34.5609251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.92,347.96
2025-06-30T15:25:34.6446965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.98,347.96
2025-06-30T15:25:34.7611673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.98,348.02
2025-06-30T15:25:34.8447791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.04,348.02
2025-06-30T15:25:34.9602695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.04,348.08
2025-06-30T15:25:35.0449383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.1,348.08
2025-06-30T15:25:35.1605063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.1,348.14
2025-06-30T15:25:35.2449999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.16,348.14
2025-06-30T15:25:35.3605294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.16,348.19
2025-06-30T15:25:35.4451415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.21,348.19
2025-06-30T15:25:35.5606984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.21,348.22
2025-06-30T15:25:35.6453187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.24,348.22
2025-06-30T15:25:35.7607306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.24,348.25
2025-06-30T15:25:35.8443505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.27,348.25
2025-06-30T15:25:35.9610359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.27,348.26
2025-06-30T15:25:36.0445819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.27,348.26
2025-06-30T15:25:36.1610744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.27,348.25
2025-06-30T15:25:36.2446713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.26,348.25
2025-06-30T15:25:36.3605609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.26,348.23
2025-06-30T15:25:36.4449706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.23,348.23
2025-06-30T15:25:36.5606089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.23,348.19
2025-06-30T15:25:36.6450901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.19,348.19
2025-06-30T15:25:36.7607625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.19,348.14
2025-06-30T15:25:36.8444092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.14,348.14
2025-06-30T15:25:36.9610017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.14,348.09
2025-06-30T15:25:37.0444858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.08,348.09
2025-06-30T15:25:37.1610530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.08,348.03
2025-06-30T15:25:37.2445345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.03,348.03
2025-06-30T15:25:37.3611885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.03,347.98
2025-06-30T15:25:37.4446910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.98,347.98
2025-06-30T15:25:37.5602101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.98,347.94
2025-06-30T15:25:37.6445838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.95,347.94
2025-06-30T15:25:37.7603314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.95,347.92
2025-06-30T15:25:37.8450070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.94,347.92
2025-06-30T15:25:37.9604846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.94,347.92
2025-06-30T15:25:38.0451101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.95,347.92
2025-06-30T15:25:38.1606788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.95,347.95
2025-06-30T15:25:38.2452976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.98,347.95
2025-06-30T15:25:38.3610996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.98,347.99
2025-06-30T15:25:38.4447180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.02,347.99
2025-06-30T15:25:38.5602837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.02,348.05
2025-06-30T15:25:38.6448574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.08,348.05
2025-06-30T15:25:38.7603772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.08,348.12
2025-06-30T15:25:38.8450174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.15,348.12
2025-06-30T15:25:38.9606859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.15,348.19
2025-06-30T15:25:39.0450566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.21,348.19
2025-06-30T15:25:39.1607608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.21,348.26
2025-06-30T15:25:39.2452715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.27,348.26
2025-06-30T15:25:39.3607420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.27,348.31
2025-06-30T15:25:39.4443491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.33,348.31
2025-06-30T15:25:39.5610057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.33,348.36
2025-06-30T15:25:39.6442417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.36,348.36
2025-06-30T15:25:39.7610348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.36,348.4
2025-06-30T15:25:39.8446555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.39,348.4
2025-06-30T15:25:39.9612940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.39,348.42
2025-06-30T15:25:40.0446743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.4,348.42
2025-06-30T15:25:40.1601652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.4,348.43
2025-06-30T15:25:40.2448130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.4,348.43
2025-06-30T15:25:40.3608946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.4,348.42
2025-06-30T15:25:40.4444767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.39,348.42
2025-06-30T15:25:40.5611295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.39,348.4
2025-06-30T15:25:40.6444548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.37,348.4
2025-06-30T15:25:40.7611110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.37,348.38
2025-06-30T15:25:40.8448786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.35,348.38
2025-06-30T15:25:40.9603949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.35,348.36
2025-06-30T15:25:41.0447945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.32,348.36
2025-06-30T15:25:41.1603226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.32,348.33
2025-06-30T15:25:41.2449633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.3,348.33
2025-06-30T15:25:41.3602814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.3,348.31
2025-06-30T15:25:41.4449935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.28,348.31
2025-06-30T15:25:41.5605571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.28,348.29
2025-06-30T15:25:41.6451914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.27,348.29
2025-06-30T15:25:41.7608526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.27,348.27
2025-06-30T15:25:41.8452911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.25,348.27
2025-06-30T15:25:41.9608286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.25,348.25
2025-06-30T15:25:42.0444205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.23,348.25
2025-06-30T15:25:42.1611061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.23,348.23
2025-06-30T15:25:42.2444737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.21,348.23
2025-06-30T15:25:42.3605468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.21,348.21
2025-06-30T15:25:42.4449250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.19,348.21
2025-06-30T15:25:42.5605117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.19,348.18
2025-06-30T15:25:42.6449652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.16,348.18
2025-06-30T15:25:42.7605704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.16,348.15
2025-06-30T15:25:42.8453069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.13,348.15
2025-06-30T15:25:42.9607822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.13,348.12
2025-06-30T15:25:43.0443758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.1,348.12
2025-06-30T15:25:43.1609964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.1,348.09
2025-06-30T15:25:43.2445684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.08,348.09
2025-06-30T15:25:43.3546000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.08,348.07
2025-06-30T15:25:43.4444965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.06,348.07
2025-06-30T15:25:43.5610995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.06,348.05
2025-06-30T15:25:43.6446660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.04,348.05
2025-06-30T15:25:43.7602804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.04,348.04
2025-06-30T15:25:43.8449275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.04,348.04
2025-06-30T15:25:43.9603138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.04,348.03
2025-06-30T15:25:44.0449637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.04,348.03
2025-06-30T15:25:44.1604924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.04,348.04
2025-06-30T15:25:44.2451978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.06,348.04
2025-06-30T15:25:44.3610618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.06,348.07
2025-06-30T15:25:44.4446339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.08,348.07
2025-06-30T15:25:44.5611647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.08,348.1
2025-06-30T15:25:44.6447910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.12,348.1
2025-06-30T15:25:44.7602437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.12,348.15
2025-06-30T15:25:44.8449095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.18,348.15
2025-06-30T15:25:44.9604407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.18,348.2
2025-06-30T15:25:45.0451603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.23,348.2
2025-06-30T15:25:45.1605318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.23,348.26
2025-06-30T15:25:45.2450918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.29,348.26
2025-06-30T15:25:45.3604918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.29,348.32
2025-06-30T15:25:45.4451629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.35,348.32
2025-06-30T15:25:45.5609254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.35,348.38
2025-06-30T15:25:45.6443582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.4,348.38
2025-06-30T15:25:45.7609374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.4,348.43
2025-06-30T15:25:45.8445601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.44,348.43
2025-06-30T15:25:45.9610372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.44,348.46
2025-06-30T15:25:46.0445767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.47,348.46
2025-06-30T15:25:46.1610984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.47,348.48
2025-06-30T15:25:46.2447648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.48,348.48
2025-06-30T15:25:46.3606520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.48,348.48
2025-06-30T15:25:46.4450631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.48,348.48
2025-06-30T15:25:46.5608194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.48,348.47
2025-06-30T15:25:46.6443610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.46,348.47
2025-06-30T15:25:46.7610445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.46,348.44
2025-06-30T15:25:46.8445182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.42,348.44
2025-06-30T15:25:46.9612728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.42,348.4
2025-06-30T15:25:47.0449009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.38,348.4
2025-06-30T15:25:47.1603415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.38,348.35
2025-06-30T15:25:47.2449950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.33,348.35
2025-06-30T15:25:47.3604126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.33,348.3
2025-06-30T15:25:47.4450409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.27,348.3
2025-06-30T15:25:47.5605424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.27,348.24
2025-06-30T15:25:47.6451444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.22,348.24
2025-06-30T15:25:47.7605749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.22,348.2
2025-06-30T15:25:47.8453062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.19,348.2
2025-06-30T15:25:47.9608816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.19,348.17
2025-06-30T15:25:48.0443865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.16,348.17
2025-06-30T15:25:48.1610415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.16,348.16
2025-06-30T15:25:48.2445227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.16,348.16
2025-06-30T15:25:48.3607622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.16,348.17
2025-06-30T15:25:48.4452899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.19,348.17
2025-06-30T15:25:48.5607539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.19,348.21
2025-06-30T15:25:48.6443506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.23,348.21
2025-06-30T15:25:48.7609224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.23,348.26
2025-06-30T15:25:48.8445344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.28,348.26
2025-06-30T15:25:48.9609991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.28,348.33
2025-06-30T15:25:49.0447945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.35,348.33
2025-06-30T15:25:49.1612546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.35,348.4
2025-06-30T15:25:49.2447703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.43,348.4
2025-06-30T15:25:49.3603613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.43,348.48
2025-06-30T15:25:49.4449234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.52,348.48
2025-06-30T15:25:49.5604187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.52,348.57
2025-06-30T15:25:49.6449663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.6,348.57
2025-06-30T15:25:49.7605710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.6,348.65
2025-06-30T15:25:49.8450765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.67,348.65
2025-06-30T15:25:49.9606294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.67,348.72
2025-06-30T15:25:50.0452367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.74,348.72
2025-06-30T15:25:50.1607317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.74,348.78
2025-06-30T15:25:50.2444002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.79,348.78
2025-06-30T15:25:50.3606690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.79,348.83
2025-06-30T15:25:50.4451558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.83,348.83
2025-06-30T15:25:50.5607375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.83,348.86
2025-06-30T15:25:50.6452246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.85,348.86
2025-06-30T15:25:50.7608668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.85,348.87
2025-06-30T15:25:50.8443537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.86,348.87
2025-06-30T15:25:50.9609247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.86,348.87
2025-06-30T15:25:51.0445221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.86,348.87
2025-06-30T15:25:51.1609780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.86,348.86
2025-06-30T15:25:51.2446186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.84,348.86
2025-06-30T15:25:51.3613538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.84,348.84
2025-06-30T15:25:51.4446591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.82,348.84
2025-06-30T15:25:51.5601385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.82,348.82
2025-06-30T15:25:51.6448049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.8,348.82
2025-06-30T15:25:51.7604028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.8,348.79
2025-06-30T15:25:51.8451163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.77,348.79
2025-06-30T15:25:51.9605347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.77,348.76
2025-06-30T15:25:52.0450297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.74,348.76
2025-06-30T15:25:52.1606800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.74,348.72
2025-06-30T15:25:52.2452124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.69,348.72
2025-06-30T15:25:52.3611152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.69,348.67
2025-06-30T15:25:52.4447542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.64,348.67
2025-06-30T15:25:52.5602934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.64,348.61
2025-06-30T15:25:52.6448293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.59,348.61
2025-06-30T15:25:52.7605445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.59,348.56
2025-06-30T15:25:52.8451823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.53,348.56
2025-06-30T15:25:52.9605450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.53,348.51
2025-06-30T15:25:53.0452718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.48,348.51
2025-06-30T15:25:53.1606447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.48,348.46
2025-06-30T15:25:53.2453228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.44,348.46
2025-06-30T15:25:53.3607587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.44,348.42
2025-06-30T15:25:53.4443747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.41,348.42
2025-06-30T15:25:53.5609312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.41,348.4
2025-06-30T15:25:53.6445375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.39,348.4
2025-06-30T15:25:53.7610097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.39,348.4
2025-06-30T15:25:53.8491623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.4,348.4
2025-06-30T15:25:53.9612421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.4,348.41
2025-06-30T15:25:54.0447885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.42,348.41
2025-06-30T15:25:54.1603675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.42,348.44
2025-06-30T15:25:54.2448903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.45,348.44
2025-06-30T15:25:54.3609373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.45,348.48
2025-06-30T15:25:54.4445924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.5,348.48
2025-06-30T15:25:54.5611134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.5,348.53
2025-06-30T15:25:54.6447584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.55,348.53
2025-06-30T15:25:54.7611460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.55,348.58
2025-06-30T15:25:54.8448014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.6,348.58
2025-06-30T15:25:54.9603088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.6,348.63
2025-06-30T15:25:55.0450517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.64,348.63
2025-06-30T15:25:55.1605712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.64,348.66
2025-06-30T15:25:55.2450558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.67,348.66
2025-06-30T15:25:55.3607024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.67,348.69
2025-06-30T15:25:55.4450818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.69,348.69
2025-06-30T15:25:55.5606601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.69,348.7
2025-06-30T15:25:55.6452197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.7,348.7
2025-06-30T15:25:55.7607585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.7,348.71
2025-06-30T15:25:55.8444808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.7,348.71
2025-06-30T15:25:55.9608617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.7,348.7
2025-06-30T15:25:56.0444765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.69,348.7
2025-06-30T15:25:56.1609440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.69,348.69
2025-06-30T15:25:56.2445988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.68,348.69
2025-06-30T15:25:56.3607260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.68,348.68
2025-06-30T15:25:56.4451916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.67,348.68
2025-06-30T15:25:56.5606835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.67,348.67
2025-06-30T15:25:56.6443158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.67,348.67
2025-06-30T15:25:56.7609780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.67,348.67
2025-06-30T15:25:56.8444581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.67,348.67
2025-06-30T15:25:56.9610267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.67,348.68
2025-06-30T15:25:57.0445547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.69,348.68
2025-06-30T15:25:57.1612302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.69,348.71
2025-06-30T15:25:57.2446891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.71,348.71
2025-06-30T15:25:57.3611498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.71,348.74
2025-06-30T15:25:57.4447836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.75,348.74
2025-06-30T15:25:57.5603321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.75,348.78
2025-06-30T15:25:57.6449244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.79,348.78
2025-06-30T15:25:57.7604050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.79,348.83
2025-06-30T15:25:57.8450669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.84,348.83
2025-06-30T15:25:57.9605245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.84,348.87
2025-06-30T15:25:58.0451813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.88,348.87
2025-06-30T15:25:58.1607078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.88,348.91
2025-06-30T15:25:58.2452819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.91,348.91
2025-06-30T15:25:58.3605274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.91,348.93
2025-06-30T15:25:58.4449960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.93,348.93
2025-06-30T15:25:58.5605945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.93,348.94
2025-06-30T15:25:58.6450781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.93,348.94
2025-06-30T15:25:58.7605915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.93,348.93
2025-06-30T15:25:58.8452171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.92,348.93
2025-06-30T15:25:58.9608331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.92,348.92
2025-06-30T15:25:59.0443442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.9,348.92
2025-06-30T15:25:59.1609359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.9,348.89
2025-06-30T15:25:59.2444255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.88,348.89
2025-06-30T15:25:59.3610267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.88,348.87
2025-06-30T15:25:59.4445044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.85,348.87
2025-06-30T15:25:59.5610522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.85,348.84
2025-06-30T15:25:59.6446740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.83,348.84
2025-06-30T15:25:59.7601443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.83,348.83
2025-06-30T15:25:59.8448801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.82,348.83
2025-06-30T15:25:59.9604182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.82,348.82
2025-06-30T15:26:00.0449634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.82,348.82
2025-06-30T15:26:00.1604822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.82,348.82
2025-06-30T15:26:00.2450529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.82,348.82
2025-06-30T15:26:00.3610588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.82,348.83
2025-06-30T15:26:00.4447613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.83,348.83
2025-06-30T15:26:00.5602832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.83,348.84
2025-06-30T15:26:00.6449161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.85,348.84
2025-06-30T15:26:00.7603566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.85,348.85
2025-06-30T15:26:00.8450647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.86,348.85
2025-06-30T15:26:00.9606585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.86,348.87
2025-06-30T15:26:01.0451058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.88,348.87
2025-06-30T15:26:01.1607420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.88,348.89
2025-06-30T15:26:01.2454248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.89,348.89
2025-06-30T15:26:01.3609357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.89,348.9
2025-06-30T15:26:01.4443426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.91,348.9
2025-06-30T15:26:01.5608476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.91,348.92
2025-06-30T15:26:01.6444769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.92,348.92
2025-06-30T15:26:01.7610382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.92,348.93
2025-06-30T15:26:01.8446506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.93,348.93
2025-06-30T15:26:01.9610465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.93,348.94
2025-06-30T15:26:02.0447619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.94,348.94
2025-06-30T15:26:02.1603639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.94,348.94
2025-06-30T15:26:02.2448079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.93,348.94
2025-06-30T15:26:02.3609047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.93,348.93
2025-06-30T15:26:02.4444765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.92,348.93
2025-06-30T15:26:02.5610058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.92,348.91
2025-06-30T15:26:02.6446240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.89,348.91
2025-06-30T15:26:02.7612811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.89,348.88
2025-06-30T15:26:02.8448837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.86,348.88
2025-06-30T15:26:02.9604506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.86,348.83
2025-06-30T15:26:03.0448756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.8,348.83
2025-06-30T15:26:03.1605398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.8,348.76
2025-06-30T15:26:03.2452091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.72,348.76
2025-06-30T15:26:03.3606397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.72,348.67
2025-06-30T15:26:03.4451196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.62,348.67
2025-06-30T15:26:03.5607142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.62,348.56
2025-06-30T15:26:03.6452249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.49,348.56
2025-06-30T15:26:03.7607615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,348.49,348.42
2025-06-30T15:26:03.8443589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.35,348.42
2025-06-30T15:26:03.9609909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,348.35,348.27
2025-06-30T15:26:04.0444278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.19,348.27
2025-06-30T15:26:04.1610013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,348.19,348.1
2025-06-30T15:26:04.2446740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.02,348.1
2025-06-30T15:26:04.3604903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,348.02,347.92
2025-06-30T15:26:04.4451100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.85,347.92
2025-06-30T15:26:04.5605878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,347.85,347.75
2025-06-30T15:26:04.6452051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.69,347.75
2025-06-30T15:26:04.7607883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,347.69,347.6
2025-06-30T15:26:04.8442686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.54,347.6
2025-06-30T15:26:04.9609712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,347.54,347.46
2025-06-30T15:26:05.0445070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.41,347.46
2025-06-30T15:26:05.1609725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.41,347.35
2025-06-30T15:26:05.2447333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.32,347.35
2025-06-30T15:26:05.3611178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.32,347.27
2025-06-30T15:26:05.4446289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.26,347.27
2025-06-30T15:26:05.5601362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.26,347.24
2025-06-30T15:26:05.6447861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.24,347.24
2025-06-30T15:26:05.7602958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.24,347.24
2025-06-30T15:26:05.8449948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.26,347.24
2025-06-30T15:26:05.9608091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.26,347.28
2025-06-30T15:26:06.0444138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.31,347.28
2025-06-30T15:26:06.1610025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.31,347.35
2025-06-30T15:26:06.2444636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.39,347.35
2025-06-30T15:26:06.3602786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.39,347.45
2025-06-30T15:26:06.4449016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.5,347.45
2025-06-30T15:26:06.5603584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.5,347.57
2025-06-30T15:26:06.6449075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.63,347.57
2025-06-30T15:26:06.7605119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.63,347.7
2025-06-30T15:26:06.8452153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.77,347.7
2025-06-30T15:26:06.9607666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.77,347.85
2025-06-30T15:26:07.0452659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.92,347.85
2025-06-30T15:26:07.1607632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,347.92,348.02
2025-06-30T15:26:07.2443767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,348.09,348.02
2025-06-30T15:26:07.3607607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,348.09,348.18
2025-06-30T15:26:07.4483210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,348.25,348.18
2025-06-30T15:26:07.5609603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,348.25,348.35
2025-06-30T15:26:07.6446278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,348.42,348.35
2025-06-30T15:26:07.7610879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,348.42,348.51
2025-06-30T15:26:07.8447756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.57,348.51
2025-06-30T15:26:07.9603370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,348.57,348.66
2025-06-30T15:26:08.0448813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.71,348.66
2025-06-30T15:26:08.1603322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.71,348.79
2025-06-30T15:26:08.2450698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.83,348.79
2025-06-30T15:26:08.3619133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.83,348.89
2025-06-30T15:26:08.4445483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.91,348.89
2025-06-30T15:26:08.5610022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.91,348.97
2025-06-30T15:26:08.6446973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.97,348.97
2025-06-30T15:26:08.7612301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.97,349
2025-06-30T15:26:08.8448317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.99,349
2025-06-30T15:26:08.9603523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.99,349
2025-06-30T15:26:09.0449082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.98,349
2025-06-30T15:26:09.1604259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.98,348.97
2025-06-30T15:26:09.2450643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.94,348.97
2025-06-30T15:26:09.3604703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.94,348.92
2025-06-30T15:26:09.4450009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.88,348.92
2025-06-30T15:26:09.5606934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.88,348.84
2025-06-30T15:26:09.6451078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.79,348.84
2025-06-30T15:26:09.7607128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.79,348.75
2025-06-30T15:26:09.8445222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.7,348.75
2025-06-30T15:26:09.9609900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.7,348.65
2025-06-30T15:26:10.0445267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.59,348.65
2025-06-30T15:26:10.1611387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.59,348.54
2025-06-30T15:26:10.2446193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.49,348.54
2025-06-30T15:26:10.3607367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.49,348.43
2025-06-30T15:26:10.4451845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.38,348.43
2025-06-30T15:26:10.5607340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.38,348.32
2025-06-30T15:26:10.6443360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.27,348.32
2025-06-30T15:26:10.7608835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.27,348.22
2025-06-30T15:26:10.8444687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.17,348.22
2025-06-30T15:26:10.9609468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.17,348.12
2025-06-30T15:26:11.0447046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.08,348.12
2025-06-30T15:26:11.1611070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.08,348.03
2025-06-30T15:26:11.2446964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.99,348.03
2025-06-30T15:26:11.3611633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.99,347.94
2025-06-30T15:26:11.4447967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.91,347.94
2025-06-30T15:26:11.5602209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.91,347.86
2025-06-30T15:26:11.6449774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.84,347.86
2025-06-30T15:26:11.7605753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.84,347.79
2025-06-30T15:26:11.8450697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.76,347.79
2025-06-30T15:26:11.9606726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.76,347.72
2025-06-30T15:26:12.0451941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.69,347.72
2025-06-30T15:26:12.1607591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.69,347.65
2025-06-30T15:26:12.2452453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.63,347.65
2025-06-30T15:26:12.3601989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.63,347.58
2025-06-30T15:26:12.4448721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.56,347.58
2025-06-30T15:26:12.5604247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.56,347.52
2025-06-30T15:26:12.6449465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.5,347.52
2025-06-30T15:26:12.7606153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.5,347.46
2025-06-30T15:26:12.8450968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.44,347.46
2025-06-30T15:26:12.9606891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.44,347.41
2025-06-30T15:26:13.0452159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.4,347.41
2025-06-30T15:26:13.1608574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.4,347.37
2025-06-30T15:26:13.2443313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.36,347.37
2025-06-30T15:26:13.3608710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.36,347.34
2025-06-30T15:26:13.4444430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.34,347.34
2025-06-30T15:26:13.5610681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.34,347.33
2025-06-30T15:26:13.6445170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.34,347.33
2025-06-30T15:26:13.7611458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.34,347.35
2025-06-30T15:26:13.8446598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.36,347.35
2025-06-30T15:26:13.9602181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.36,347.39
2025-06-30T15:26:14.0448578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.41,347.39
2025-06-30T15:26:14.1603106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.41,347.45
2025-06-30T15:26:14.2448973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.48,347.45
2025-06-30T15:26:14.3609671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.48,347.54
2025-06-30T15:26:14.4444922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.58,347.54
2025-06-30T15:26:14.5610416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.58,347.65
2025-06-30T15:26:14.6446255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.69,347.65
2025-06-30T15:26:14.7611577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.69,347.76
2025-06-30T15:26:14.8448845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.81,347.76
2025-06-30T15:26:14.9604335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.81,347.88
2025-06-30T15:26:15.0449097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.92,347.88
2025-06-30T15:26:15.1604780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.92,348
2025-06-30T15:26:15.2450971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.04,348
2025-06-30T15:26:15.3604702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.04,348.11
2025-06-30T15:26:15.4451060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.14,348.11
2025-06-30T15:26:15.5607019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.14,348.2
2025-06-30T15:26:15.6451959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.22,348.2
2025-06-30T15:26:15.7607413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.22,348.27
2025-06-30T15:26:15.8443444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.28,348.27
2025-06-30T15:26:15.9608992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.28,348.31
2025-06-30T15:26:16.0444755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.31,348.31
2025-06-30T15:26:16.1611635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.31,348.34
2025-06-30T15:26:16.2446350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.33,348.34
2025-06-30T15:26:16.3607428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.33,348.34
2025-06-30T15:26:16.4453553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.33,348.34
2025-06-30T15:26:16.5608401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.33,348.33
2025-06-30T15:26:16.6443765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.31,348.33
2025-06-30T15:26:16.7608899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.31,348.31
2025-06-30T15:26:16.8445207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.28,348.31
2025-06-30T15:26:16.9610545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.28,348.27
2025-06-30T15:26:17.0446534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.25,348.27
2025-06-30T15:26:17.1610363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.25,348.23
2025-06-30T15:26:17.2447631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.21,348.23
2025-06-30T15:26:17.3603861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.21,348.19
2025-06-30T15:26:17.4448849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.17,348.19
2025-06-30T15:26:17.5605091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.17,348.15
2025-06-30T15:26:17.6450318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.14,348.15
2025-06-30T15:26:17.7605329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.14,348.11
2025-06-30T15:26:17.8452826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.1,348.11
2025-06-30T15:26:17.9606400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.1,348.09
2025-06-30T15:26:18.0453757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.08,348.09
2025-06-30T15:26:18.1608799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.08,348.06
2025-06-30T15:26:18.2445687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.07,348.06
2025-06-30T15:26:18.3605631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.07,348.05
2025-06-30T15:26:18.4451819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.05,348.05
2025-06-30T15:26:18.5607278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.05,348.04
2025-06-30T15:26:18.6452866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.05,348.04
2025-06-30T15:26:18.7609013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.05,348.05
2025-06-30T15:26:18.8445583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.06,348.05
2025-06-30T15:26:18.9609720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.06,348.06
2025-06-30T15:26:19.0445553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.08,348.06
2025-06-30T15:26:19.1611835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.08,348.08
2025-06-30T15:26:19.2446609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.1,348.08
2025-06-30T15:26:19.3610746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.1,348.1
2025-06-30T15:26:19.4447476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.13,348.1
2025-06-30T15:26:19.5602172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.13,348.14
2025-06-30T15:26:19.6448522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.16,348.14
2025-06-30T15:26:19.7604333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.16,348.17
2025-06-30T15:26:19.8450289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.2,348.17
2025-06-30T15:26:19.9605261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.2,348.2
2025-06-30T15:26:20.0451469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.22,348.2
2025-06-30T15:26:20.1606992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.22,348.23
2025-06-30T15:26:20.2451785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.25,348.23
2025-06-30T15:26:20.3601734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.25,348.25
2025-06-30T15:26:20.4447917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.26,348.25
2025-06-30T15:26:20.5602623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.26,348.26
2025-06-30T15:26:20.6449031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.27,348.26
2025-06-30T15:26:20.7604119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.27,348.26
2025-06-30T15:26:20.8451926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.26,348.26
2025-06-30T15:26:20.9605978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.26,348.26
2025-06-30T15:26:21.0452154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.25,348.26
2025-06-30T15:26:21.1607108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.25,348.25
2025-06-30T15:26:21.2452759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.24,348.25
2025-06-30T15:26:21.3608135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.24,348.23
2025-06-30T15:26:21.4443065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.22,348.23
2025-06-30T15:26:21.5610053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.22,348.22
2025-06-30T15:26:21.6445317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.2,348.22
2025-06-30T15:26:21.7610391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.2,348.19
2025-06-30T15:26:21.8447400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.17,348.19
2025-06-30T15:26:21.9613358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.17,348.17
2025-06-30T15:26:22.0447684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.15,348.17
2025-06-30T15:26:22.1604009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.15,348.14
2025-06-30T15:26:22.2450558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.12,348.14
2025-06-30T15:26:22.3623966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.12,348.11
2025-06-30T15:26:22.4444926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.09,348.11
2025-06-30T15:26:22.5609662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.09,348.09
2025-06-30T15:26:22.6446575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.07,348.09
2025-06-30T15:26:22.7610547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.07,348.07
2025-06-30T15:26:22.8446620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.05,348.07
2025-06-30T15:26:22.9603932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.05,348.07
2025-06-30T15:26:23.0448350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.05,348.07
2025-06-30T15:26:23.1603410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.05,348.07
2025-06-30T15:26:23.2449262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.05,348.07
2025-06-30T15:26:23.3605543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.05,348.08
2025-06-30T15:26:23.4450303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.07,348.08
2025-06-30T15:26:23.5606920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.07,348.1
2025-06-30T15:26:23.6452253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.1,348.1
2025-06-30T15:26:23.7554756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.1,348.14
2025-06-30T15:26:23.8443315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.14,348.14
2025-06-30T15:26:23.9608527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.14,348.19
2025-06-30T15:26:24.0444682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.2,348.19
2025-06-30T15:26:24.1609322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.2,348.25
2025-06-30T15:26:24.2445634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.26,348.25
2025-06-30T15:26:24.3606505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.26,348.31
2025-06-30T15:26:24.4452357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.32,348.31
2025-06-30T15:26:24.5608854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.32,348.37
2025-06-30T15:26:24.6443583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.38,348.37
2025-06-30T15:26:24.7608926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.38,348.42
2025-06-30T15:26:24.8444377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.44,348.42
2025-06-30T15:26:24.9612013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.44,348.48
2025-06-30T15:26:25.0447441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.49,348.48
2025-06-30T15:26:25.1611347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.49,348.52
2025-06-30T15:26:25.2446421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.54,348.52
2025-06-30T15:26:25.3673734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.54,348.56
2025-06-30T15:26:25.4448655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.57,348.56
2025-06-30T15:26:25.5603387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.57,348.59
2025-06-30T15:26:25.6449016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.6,348.59
2025-06-30T15:26:25.7615646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.6,348.6
2025-06-30T15:26:25.8451269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.61,348.6
2025-06-30T15:26:25.9605651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.61,348.61
2025-06-30T15:26:26.0451699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.61,348.61
2025-06-30T15:26:26.1607936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.61,348.61
2025-06-30T15:26:26.2453534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.61,348.61
2025-06-30T15:26:26.3611463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.61,348.6
2025-06-30T15:26:26.4448014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.6,348.6
2025-06-30T15:26:26.5602746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.6,348.58
2025-06-30T15:26:26.6448770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.58,348.58
2025-06-30T15:26:26.7604927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.58,348.56
2025-06-30T15:26:26.8450882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.56,348.56
2025-06-30T15:26:26.9608026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.56,348.53
2025-06-30T15:26:27.0443806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.53,348.53
2025-06-30T15:26:27.1608721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.53,348.51
2025-06-30T15:26:27.2446595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.51,348.51
2025-06-30T15:26:27.3609498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.51,348.48
2025-06-30T15:26:27.4445435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.48,348.48
2025-06-30T15:26:27.5610553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.48,348.46
2025-06-30T15:26:27.6446709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.46,348.46
2025-06-30T15:26:27.7603439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.46,348.44
2025-06-30T15:26:27.8448844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.44,348.44
2025-06-30T15:26:27.9609164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.44,348.42
2025-06-30T15:26:28.0445107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.42,348.42
2025-06-30T15:26:28.1610297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.42,348.4
2025-06-30T15:26:28.2446397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.4,348.4
2025-06-30T15:26:28.3607365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.4,348.38
2025-06-30T15:26:28.4443308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.37,348.38
2025-06-30T15:26:28.5608374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.37,348.36
2025-06-30T15:26:28.6444601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.34,348.36
2025-06-30T15:26:28.7609875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.34,348.33
2025-06-30T15:26:28.8447051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.31,348.33
2025-06-30T15:26:28.9612362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.31,348.29
2025-06-30T15:26:29.0447490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.26,348.29
2025-06-30T15:26:29.1602334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.26,348.23
2025-06-30T15:26:29.2448351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.2,348.23
2025-06-30T15:26:29.3604639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.2,348.17
2025-06-30T15:26:29.4448943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.14,348.17
2025-06-30T15:26:29.5609195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.14,348.1
2025-06-30T15:26:29.6446033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.06,348.1
2025-06-30T15:26:29.7610770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.06,348.03
2025-06-30T15:26:29.8446931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.99,348.03
2025-06-30T15:26:29.9613577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.99,347.97
2025-06-30T15:26:30.0448358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.92,347.97
2025-06-30T15:26:30.1604864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.92,347.91
2025-06-30T15:26:30.2449518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.87,347.91
2025-06-30T15:26:30.3610716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.87,347.86
2025-06-30T15:26:30.4445140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.83,347.86
2025-06-30T15:26:30.5610317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.83,347.83
2025-06-30T15:26:30.6446409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.81,347.83
2025-06-30T15:26:30.7612992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.81,347.82
2025-06-30T15:26:30.8449022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.81,347.82
2025-06-30T15:26:30.9603040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.81,347.84
2025-06-30T15:26:31.0448762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.84,347.84
2025-06-30T15:26:31.1604952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.84,347.88
2025-06-30T15:26:31.2449999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.9,347.88
2025-06-30T15:26:31.3632349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.9,347.96
2025-06-30T15:26:31.4450995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.98,347.96
2025-06-30T15:26:31.5605939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.98,348.06
2025-06-30T15:26:31.6451690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.09,348.06
2025-06-30T15:26:31.7612007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.09,348.17
2025-06-30T15:26:31.8443603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.22,348.17
2025-06-30T15:26:31.9609404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.22,348.3
2025-06-30T15:26:32.0445794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.34,348.3
2025-06-30T15:26:32.1611754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.34,348.42
2025-06-30T15:26:32.2445343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.47,348.42
2025-06-30T15:26:32.3609233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.47,348.53
2025-06-30T15:26:32.4442985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.57,348.53
2025-06-30T15:26:32.5610100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.57,348.62
2025-06-30T15:26:32.6444688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.65,348.62
2025-06-30T15:26:32.7609404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.65,348.68
2025-06-30T15:26:32.8446443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.7,348.68
2025-06-30T15:26:32.9611429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.7,348.71
2025-06-30T15:26:33.0447608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.71,348.71
2025-06-30T15:26:33.1603786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.71,348.7
2025-06-30T15:26:33.2448384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.69,348.7
2025-06-30T15:26:33.3602298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.69,348.66
2025-06-30T15:26:33.4449358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.65,348.66
2025-06-30T15:26:33.5604905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.65,348.6
2025-06-30T15:26:33.6449889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.58,348.6
2025-06-30T15:26:33.7605714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.58,348.52
2025-06-30T15:26:33.8451947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.51,348.52
2025-06-30T15:26:33.9607275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,348.51,348.44
2025-06-30T15:26:34.0442984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.43,348.44
2025-06-30T15:26:34.1609215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.43,348.37
2025-06-30T15:26:34.2444792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.36,348.37
2025-06-30T15:26:34.3602074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.36,348.3
2025-06-30T15:26:34.4448020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.3,348.3
2025-06-30T15:26:34.5606960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.3,348.26
2025-06-30T15:26:34.6452030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.27,348.26
2025-06-30T15:26:34.7608531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.27,348.25
2025-06-30T15:26:34.8443214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.26,348.25
2025-06-30T15:26:34.9609937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.26,348.25
2025-06-30T15:26:35.0444058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.28,348.25
2025-06-30T15:26:35.1610852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.28,348.28
2025-06-30T15:26:35.2447150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.3,348.28
2025-06-30T15:26:35.3610406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.3,348.31
2025-06-30T15:26:35.4446683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.33,348.31
2025-06-30T15:26:35.5613689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.33,348.35
2025-06-30T15:26:35.6447658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.37,348.35
2025-06-30T15:26:35.7605055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.37,348.39
2025-06-30T15:26:35.8449470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.4,348.39
2025-06-30T15:26:35.9606301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.4,348.42
2025-06-30T15:26:36.0450316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.43,348.42
2025-06-30T15:26:36.1605667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.43,348.45
2025-06-30T15:26:36.2451813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.44,348.45
2025-06-30T15:26:36.3602947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.44,348.46
2025-06-30T15:26:36.4448629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.45,348.46
2025-06-30T15:26:36.5603911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.45,348.46
2025-06-30T15:26:36.6450369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.44,348.46
2025-06-30T15:26:36.7608131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.44,348.45
2025-06-30T15:26:36.8503956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.42,348.45
2025-06-30T15:26:36.9611281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.42,348.42
2025-06-30T15:26:37.0445847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.39,348.42
2025-06-30T15:26:37.1612102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.39,348.39
2025-06-30T15:26:37.2449083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.35,348.39
2025-06-30T15:26:37.3602985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.35,348.35
2025-06-30T15:26:37.4448541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.3,348.35
2025-06-30T15:26:37.5604235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.3,348.3
2025-06-30T15:26:37.6449961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.25,348.3
2025-06-30T15:26:37.7605335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.25,348.25
2025-06-30T15:26:37.8452064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.21,348.25
2025-06-30T15:26:37.9608713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.21,348.2
2025-06-30T15:26:38.0453110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.16,348.2
2025-06-30T15:26:38.1607995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.16,348.16
2025-06-30T15:26:38.2444817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.13,348.16
2025-06-30T15:26:38.3604797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.13,348.13
2025-06-30T15:26:38.4449450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.1,348.13
2025-06-30T15:26:38.5606297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.1,348.12
2025-06-30T15:26:38.6451216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.1,348.12
2025-06-30T15:26:38.7605773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.1,348.12
2025-06-30T15:26:38.8452497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.11,348.12
2025-06-30T15:26:38.9609854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.11,348.13
2025-06-30T15:26:39.0446507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.13,348.13
2025-06-30T15:26:39.1612996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.13,348.17
2025-06-30T15:26:39.2448952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.17,348.17
2025-06-30T15:26:39.3602566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.17,348.21
2025-06-30T15:26:39.4448446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.23,348.21
2025-06-30T15:26:39.5605237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.23,348.27
2025-06-30T15:26:39.6449375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.29,348.27
2025-06-30T15:26:39.7605163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.29,348.33
2025-06-30T15:26:39.8450604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.35,348.33
2025-06-30T15:26:39.9606299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.35,348.39
2025-06-30T15:26:40.0452267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.4,348.39
2025-06-30T15:26:40.1607876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.4,348.43
2025-06-30T15:26:40.2443649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.45,348.43
2025-06-30T15:26:40.3605431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.45,348.47
2025-06-30T15:26:40.4450061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.48,348.47
2025-06-30T15:26:40.5606324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.48,348.49
2025-06-30T15:26:40.6450620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.5,348.49
2025-06-30T15:26:40.7661605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.5,348.51
2025-06-30T15:26:40.8454167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.51,348.51
2025-06-30T15:26:40.9608255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.51,348.51
2025-06-30T15:26:41.0443564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.52,348.51
2025-06-30T15:26:41.1608659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.52,348.51
2025-06-30T15:26:41.2452792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.52,348.51
2025-06-30T15:26:41.3608722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.52,348.51
2025-06-30T15:26:41.4443763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.52,348.51
2025-06-30T15:26:41.5608674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.52,348.52
2025-06-30T15:26:41.6445197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.53,348.52
2025-06-30T15:26:41.7610146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.53,348.53
2025-06-30T15:26:41.8446983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.54,348.53
2025-06-30T15:26:41.9611754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.54,348.55
2025-06-30T15:26:42.0447787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.57,348.55
2025-06-30T15:26:42.1602707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.57,348.59
2025-06-30T15:26:42.2447999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.62,348.59
2025-06-30T15:26:42.3606745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.62,348.64
2025-06-30T15:26:42.4452574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.67,348.64
2025-06-30T15:26:42.5609476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.67,348.7
2025-06-30T15:26:42.6444033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.74,348.7
2025-06-30T15:26:42.7610002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.74,348.77
2025-06-30T15:26:42.8446218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.8,348.77
2025-06-30T15:26:42.9610961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.8,348.84
2025-06-30T15:26:43.0446546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.88,348.84
2025-06-30T15:26:43.1612746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.88,348.92
2025-06-30T15:26:43.2448215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.95,348.92
2025-06-30T15:26:43.3631620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.95,348.99
2025-06-30T15:26:43.4448759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.02,348.99
2025-06-30T15:26:43.5605473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.02,349.06
2025-06-30T15:26:43.6449921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.08,349.06
2025-06-30T15:26:43.7606340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.08,349.11
2025-06-30T15:26:43.8451838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.13,349.11
2025-06-30T15:26:43.9606204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.13,349.16
2025-06-30T15:26:44.0452349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.17,349.16
2025-06-30T15:26:44.1608238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.17,349.2
2025-06-30T15:26:44.2443652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.2,349.2
2025-06-30T15:26:44.3604134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.2,349.21
2025-06-30T15:26:44.4450642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.21,349.21
2025-06-30T15:26:44.5605305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.21,349.22
2025-06-30T15:26:44.6451755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.2,349.22
2025-06-30T15:26:44.7608774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.2,349.2
2025-06-30T15:26:44.8453514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.18,349.2
2025-06-30T15:26:44.9612918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.18,349.17
2025-06-30T15:26:45.0447933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.15,349.17
2025-06-30T15:26:45.1601714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.15,349.13
2025-06-30T15:26:45.2448530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.11,349.13
2025-06-30T15:26:45.3605222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.11,349.08
2025-06-30T15:26:45.4449669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.06,349.08
2025-06-30T15:26:45.5604682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.06,349.03
2025-06-30T15:26:45.6450617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.01,349.03
2025-06-30T15:26:45.7605900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.01,348.99
2025-06-30T15:26:45.8453862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.97,348.99
2025-06-30T15:26:45.9606724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.97,348.95
2025-06-30T15:26:46.0442956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.94,348.95
2025-06-30T15:26:46.1608338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.94,348.92
2025-06-30T15:26:46.2444507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.91,348.92
2025-06-30T15:26:46.3602998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.91,348.89
2025-06-30T15:26:46.4450021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.87,348.89
2025-06-30T15:26:46.5604944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.87,348.85
2025-06-30T15:26:46.6451109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.84,348.85
2025-06-30T15:26:46.7606480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.84,348.81
2025-06-30T15:26:46.8453997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.8,348.81
2025-06-30T15:26:46.9608221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.8,348.77
2025-06-30T15:26:47.0443442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.74,348.77
2025-06-30T15:26:47.1608543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.74,348.7
2025-06-30T15:26:47.2445093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.67,348.7
2025-06-30T15:26:47.3609648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.67,348.62
2025-06-30T15:26:47.4446236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.59,348.62
2025-06-30T15:26:47.5612757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.59,348.54
2025-06-30T15:26:47.6447360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.5,348.54
2025-06-30T15:26:47.7602223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.5,348.44
2025-06-30T15:26:47.8448557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.4,348.44
2025-06-30T15:26:47.9603599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.4,348.35
2025-06-30T15:26:48.0449893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.31,348.35
2025-06-30T15:26:48.1604711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.31,348.27
2025-06-30T15:26:48.2451263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.23,348.27
2025-06-30T15:26:48.3610759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.23,348.2
2025-06-30T15:26:48.4445947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.17,348.2
2025-06-30T15:26:48.5610854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.17,348.15
2025-06-30T15:26:48.6447083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.14,348.15
2025-06-30T15:26:48.7666014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.14,348.14
2025-06-30T15:26:48.8450676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.14,348.14
2025-06-30T15:26:48.9603815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.14,348.15
2025-06-30T15:26:49.0449206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.16,348.15
2025-06-30T15:26:49.1604630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.16,348.19
2025-06-30T15:26:49.2451802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.21,348.19
2025-06-30T15:26:49.3606618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.21,348.25
2025-06-30T15:26:49.4451964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.28,348.25
2025-06-30T15:26:49.5607051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.28,348.33
2025-06-30T15:26:49.6442653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.36,348.33
2025-06-30T15:26:49.7609010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.36,348.42
2025-06-30T15:26:49.8444676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.45,348.42
2025-06-30T15:26:49.9611568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.45,348.51
2025-06-30T15:26:50.0445844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.54,348.51
2025-06-30T15:26:50.1610849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.54,348.6
2025-06-30T15:26:50.2447456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.62,348.6
2025-06-30T15:26:50.3607895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.62,348.69
2025-06-30T15:26:50.4443520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.7,348.69
2025-06-30T15:26:50.5608808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.7,348.76
2025-06-30T15:26:50.6445241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.77,348.76
2025-06-30T15:26:50.7609783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.77,348.82
2025-06-30T15:26:50.8447606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.82,348.82
2025-06-30T15:26:50.9612193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.82,348.86
2025-06-30T15:26:51.0447715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.86,348.86
2025-06-30T15:26:51.1603544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.86,348.9
2025-06-30T15:26:51.2448906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.89,348.9
2025-06-30T15:26:51.3603870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.89,348.92
2025-06-30T15:26:51.4449926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.91,348.92
2025-06-30T15:26:51.5604238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.91,348.93
2025-06-30T15:26:51.6451236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.92,348.93
2025-06-30T15:26:51.7606862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.92,348.94
2025-06-30T15:26:51.8454225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.92,348.94
2025-06-30T15:26:51.9607302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.92,348.94
2025-06-30T15:26:52.0443545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.93,348.94
2025-06-30T15:26:52.1610333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.93,348.95
2025-06-30T15:26:52.2444736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.94,348.95
2025-06-30T15:26:52.3604043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.94,348.96
2025-06-30T15:26:52.4450359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.96,348.96
2025-06-30T15:26:52.5605137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.96,348.98
2025-06-30T15:26:52.6451762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.99,348.98
2025-06-30T15:26:52.7606470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.99,349.01
2025-06-30T15:26:52.8453112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.02,349.01
2025-06-30T15:26:52.9608149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.02,349.04
2025-06-30T15:26:53.0444303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.06,349.04
2025-06-30T15:26:53.1609126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.06,349.08
2025-06-30T15:26:53.2445688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.1,349.08
2025-06-30T15:26:53.3612133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.1,349.12
2025-06-30T15:26:53.4446071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.15,349.12
2025-06-30T15:26:53.5611696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.15,349.16
2025-06-30T15:26:53.6447174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.19,349.16
2025-06-30T15:26:53.7602748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.19,349.2
2025-06-30T15:26:53.8449468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.22,349.2
2025-06-30T15:26:53.9605072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.22,349.22
2025-06-30T15:26:54.0449862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.24,349.22
2025-06-30T15:26:54.1605275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.24,349.23
2025-06-30T15:26:54.2451817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.25,349.23
2025-06-30T15:26:54.3613932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.25,349.22
2025-06-30T15:26:54.4448250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.23,349.22
2025-06-30T15:26:54.5603867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.23,349.2
2025-06-30T15:26:54.6448515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.2,349.2
2025-06-30T15:26:54.7603743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.2,349.16
2025-06-30T15:26:54.8450500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.16,349.16
2025-06-30T15:26:54.9606827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.16,349.11
2025-06-30T15:26:55.0451423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.1,349.11
2025-06-30T15:26:55.1606372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,349.1,349.04
2025-06-30T15:26:55.2452480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.03,349.04
2025-06-30T15:26:55.3606847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,349.03,348.97
2025-06-30T15:26:55.4443793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.96,348.97
2025-06-30T15:26:55.5608862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.96,348.9
2025-06-30T15:26:55.6444213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.89,348.9
2025-06-30T15:26:55.7609947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.89,348.84
2025-06-30T15:26:55.8446172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.83,348.84
2025-06-30T15:26:55.9611334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.83,348.77
2025-06-30T15:26:56.0447733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.76,348.77
2025-06-30T15:26:56.1603561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.76,348.72
2025-06-30T15:26:56.2448689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.71,348.72
2025-06-30T15:26:56.3607208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.71,348.67
2025-06-30T15:26:56.4453457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.66,348.67
2025-06-30T15:26:56.5607777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.66,348.62
2025-06-30T15:26:56.6444099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.61,348.62
2025-06-30T15:26:56.7609294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.61,348.58
2025-06-30T15:26:56.8445331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.57,348.58
2025-06-30T15:26:56.9610481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.57,348.54
2025-06-30T15:26:57.0446796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.53,348.54
2025-06-30T15:26:57.1612129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.53,348.5
2025-06-30T15:26:57.2449576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.48,348.5
2025-06-30T15:26:57.3602728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.48,348.47
2025-06-30T15:26:57.4449401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.45,348.47
2025-06-30T15:26:57.5603638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.45,348.44
2025-06-30T15:26:57.6449469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.41,348.44
2025-06-30T15:26:57.7606790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.41,348.41
2025-06-30T15:26:57.8452521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.39,348.41
2025-06-30T15:26:57.9606218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.39,348.39
2025-06-30T15:26:58.0454326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.37,348.39
2025-06-30T15:26:58.1607530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.37,348.38
2025-06-30T15:26:58.2472964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.36,348.38
2025-06-30T15:26:58.3603305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.36,348.38
2025-06-30T15:26:58.4448878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.36,348.38
2025-06-30T15:26:58.5604413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.36,348.39
2025-06-30T15:26:58.6449913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.38,348.39
2025-06-30T15:26:58.7605243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.38,348.42
2025-06-30T15:26:58.8451707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.41,348.42
2025-06-30T15:26:58.9606172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.41,348.46
2025-06-30T15:26:59.0452465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.45,348.46
2025-06-30T15:26:59.1607790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.45,348.51
2025-06-30T15:26:59.2443798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.51,348.51
2025-06-30T15:26:59.3609763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.51,348.58
2025-06-30T15:26:59.4445074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.58,348.58
2025-06-30T15:26:59.5609538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.58,348.65
2025-06-30T15:26:59.6446161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.65,348.65
2025-06-30T15:26:59.7611103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.65,348.72
2025-06-30T15:26:59.8448029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.72,348.72
2025-06-30T15:26:59.9602477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.72,348.79
2025-06-30T15:27:00.0448799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.79,348.79
2025-06-30T15:27:00.1604867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.79,348.85
2025-06-30T15:27:00.2451246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.85,348.85
2025-06-30T15:27:00.3608860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.85,348.92
2025-06-30T15:27:00.4445385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.92,348.92
2025-06-30T15:27:00.5610947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.92,348.98
2025-06-30T15:27:00.6446590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.98,348.98
2025-06-30T15:27:00.7611601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.98,349.04
2025-06-30T15:27:00.8448861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.04,349.04
2025-06-30T15:27:00.9602963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.04,349.1
2025-06-30T15:27:01.0448921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.11,349.1
2025-06-30T15:27:01.1603976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.11,349.16
2025-06-30T15:27:01.2450522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.17,349.16
2025-06-30T15:27:01.3606495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.17,349.22
2025-06-30T15:27:01.4450898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.23,349.22
2025-06-30T15:27:01.5606843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.23,349.27
2025-06-30T15:27:01.6452423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.28,349.27
2025-06-30T15:27:01.7607095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.28,349.31
2025-06-30T15:27:01.8444277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.32,349.31
2025-06-30T15:27:01.9608642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.32,349.33
2025-06-30T15:27:02.0444994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.33,349.33
2025-06-30T15:27:02.1609544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.33,349.33
2025-06-30T15:27:02.2445932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.33,349.33
2025-06-30T15:27:02.3605329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.33,349.31
2025-06-30T15:27:02.4451560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.3,349.31
2025-06-30T15:27:02.5605832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.3,349.26
2025-06-30T15:27:02.6452125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.25,349.26
2025-06-30T15:27:02.7607093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.25,349.2
2025-06-30T15:27:02.8445139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.18,349.2
2025-06-30T15:27:02.9608926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.18,349.13
2025-06-30T15:27:03.0443966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.11,349.13
2025-06-30T15:27:03.1609239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,349.11,349.04
2025-06-30T15:27:03.2446000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.02,349.04
2025-06-30T15:27:03.3610495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,349.02,348.95
2025-06-30T15:27:03.4446214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.94,348.95
2025-06-30T15:27:03.5601992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,348.94,348.86
2025-06-30T15:27:03.6447913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.85,348.86
2025-06-30T15:27:03.7602392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,348.85,348.78
2025-06-30T15:27:03.8449068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.76,348.78
2025-06-30T15:27:03.9604416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,348.76,348.69
2025-06-30T15:27:04.0450779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.68,348.69
2025-06-30T15:27:04.1605437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,348.68,348.61
2025-06-30T15:27:04.2452478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.61,348.61
2025-06-30T15:27:04.3612523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.61,348.55
2025-06-30T15:27:04.4447417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.54,348.55
2025-06-30T15:27:04.5602960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.54,348.49
2025-06-30T15:27:04.6448137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.49,348.49
2025-06-30T15:27:04.7603656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.49,348.44
2025-06-30T15:27:04.8451714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.44,348.44
2025-06-30T15:27:04.9604997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.44,348.39
2025-06-30T15:27:05.0451883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.39,348.39
2025-06-30T15:27:05.1607855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.39,348.36
2025-06-30T15:27:05.2452749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.36,348.36
2025-06-30T15:27:05.3608465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.36,348.33
2025-06-30T15:27:05.4443657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.34,348.33
2025-06-30T15:27:05.5607884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.34,348.32
2025-06-30T15:27:05.6444269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.33,348.32
2025-06-30T15:27:05.7611035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.33,348.32
2025-06-30T15:27:05.8447632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.33,348.32
2025-06-30T15:27:05.9611972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.33,348.33
2025-06-30T15:27:06.0447545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.34,348.33
2025-06-30T15:27:06.1604026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.34,348.36
2025-06-30T15:27:06.2447838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.38,348.36
2025-06-30T15:27:06.3607186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.38,348.41
2025-06-30T15:27:06.4444493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.43,348.41
2025-06-30T15:27:06.5610022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.43,348.48
2025-06-30T15:27:06.6444650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.51,348.48
2025-06-30T15:27:06.7618281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.51,348.57
2025-06-30T15:27:06.8446173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.6,348.57
2025-06-30T15:27:06.9610972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.6,348.67
2025-06-30T15:27:07.0447299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.71,348.67
2025-06-30T15:27:07.1603442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.71,348.78
2025-06-30T15:27:07.2448193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.81,348.78
2025-06-30T15:27:07.3602815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.81,348.88
2025-06-30T15:27:07.4449484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.91,348.88
2025-06-30T15:27:07.5603891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.91,348.98
2025-06-30T15:27:07.6450851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349,348.98
2025-06-30T15:27:07.7606908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349,349.05
2025-06-30T15:27:07.8451560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.06,349.05
2025-06-30T15:27:07.9606950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.06,349.11
2025-06-30T15:27:08.0458418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.1,349.11
2025-06-30T15:27:08.1609493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.1,349.13
2025-06-30T15:27:08.2444820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.11,349.13
2025-06-30T15:27:08.3605220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.11,349.12
2025-06-30T15:27:08.4451281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.09,349.12
2025-06-30T15:27:08.5607339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.09,349.08
2025-06-30T15:27:08.6452122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.03,349.08
2025-06-30T15:27:08.7607046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.03,349
2025-06-30T15:27:08.8444839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.94,349
2025-06-30T15:27:08.9608924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.94,348.9
2025-06-30T15:27:09.0444343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.83,348.9
2025-06-30T15:27:09.1609907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.83,348.77
2025-06-30T15:27:09.2446291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.7,348.77
2025-06-30T15:27:09.3610752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.7,348.64
2025-06-30T15:27:09.4447311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.56,348.64
2025-06-30T15:27:09.5603254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.56,348.5
2025-06-30T15:27:09.6448428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.42,348.5
2025-06-30T15:27:09.7648202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,348.42,348.35
2025-06-30T15:27:09.8450920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.28,348.35
2025-06-30T15:27:09.9604736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.28,348.22
2025-06-30T15:27:10.0451007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.16,348.22
2025-06-30T15:27:10.1606038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.16,348.1
2025-06-30T15:27:10.2452541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.05,348.1
2025-06-30T15:27:10.3611856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.05,348
2025-06-30T15:27:10.4447209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.96,348
2025-06-30T15:27:10.5603108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.96,347.92
2025-06-30T15:27:10.6448049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.89,347.92
2025-06-30T15:27:10.7604114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.89,347.86
2025-06-30T15:27:10.8450809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.84,347.86
2025-06-30T15:27:10.9604586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.84,347.82
2025-06-30T15:27:11.0450551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.81,347.82
2025-06-30T15:27:11.1607203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.81,347.8
2025-06-30T15:27:11.2451608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.81,347.8
2025-06-30T15:27:11.3606525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.81,347.81
2025-06-30T15:27:11.4443375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.82,347.81
2025-06-30T15:27:11.5608372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.82,347.84
2025-06-30T15:27:11.6444132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.86,347.84
2025-06-30T15:27:11.7611328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.86,347.88
2025-06-30T15:27:11.8446183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.9,347.88
2025-06-30T15:27:11.9610223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.9,347.93
2025-06-30T15:27:12.0446619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.96,347.93
2025-06-30T15:27:12.1613259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.96,347.99
2025-06-30T15:27:12.2448130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.02,347.99
2025-06-30T15:27:12.3607228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.02,348.05
2025-06-30T15:27:12.4443143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.08,348.05
2025-06-30T15:27:12.5608532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.08,348.11
2025-06-30T15:27:12.6443709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.13,348.11
2025-06-30T15:27:12.7610082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.13,348.15
2025-06-30T15:27:12.8445850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.17,348.15
2025-06-30T15:27:12.9611538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.17,348.19
2025-06-30T15:27:13.0447015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.21,348.19
2025-06-30T15:27:13.1611917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.21,348.21
2025-06-30T15:27:13.2448464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.23,348.21
2025-06-30T15:27:13.3604396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.23,348.23
2025-06-30T15:27:13.4449144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.24,348.23
2025-06-30T15:27:13.5604252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.24,348.23
2025-06-30T15:27:13.6449989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.25,348.23
2025-06-30T15:27:13.7604809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.25,348.24
2025-06-30T15:27:13.8451694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.25,348.24
2025-06-30T15:27:13.9608948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.25,348.25
2025-06-30T15:27:14.0452808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.26,348.25
2025-06-30T15:27:14.1607810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.26,348.25
2025-06-30T15:27:14.2444560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.26,348.25
2025-06-30T15:27:14.3604087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.26,348.25
2025-06-30T15:27:14.4450030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.26,348.25
2025-06-30T15:27:14.5604191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.26,348.25
2025-06-30T15:27:14.6450932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.26,348.25
2025-06-30T15:27:14.7607846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.26,348.25
2025-06-30T15:27:14.8452736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.26,348.25
2025-06-30T15:27:14.9607301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.26,348.25
2025-06-30T15:27:15.0443966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.26,348.25
2025-06-30T15:27:15.1608735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.26,348.25
2025-06-30T15:27:15.2444549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.26,348.25
2025-06-30T15:27:15.3609397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.26,348.25
2025-06-30T15:27:15.4445646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.26,348.25
2025-06-30T15:27:15.5610491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.26,348.25
2025-06-30T15:27:15.6447262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.26,348.25
2025-06-30T15:27:15.7601092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.26,348.25
2025-06-30T15:27:15.8449778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.25,348.25
2025-06-30T15:27:15.9603372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.25,348.25
2025-06-30T15:27:16.0450169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.25,348.25
2025-06-30T15:27:16.1604830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.25,348.24
2025-06-30T15:27:16.2451980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.23,348.24
2025-06-30T15:27:16.3612181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.23,348.22
2025-06-30T15:27:16.4447316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.22,348.22
2025-06-30T15:27:16.5602062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.22,348.21
2025-06-30T15:27:16.6448526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.2,348.21
2025-06-30T15:27:16.7603995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.2,348.2
2025-06-30T15:27:16.8450347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.19,348.2
2025-06-30T15:27:16.9604814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.19,348.19
2025-06-30T15:27:17.0450427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.18,348.19
2025-06-30T15:27:17.1606269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.18,348.18
2025-06-30T15:27:17.2452118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.17,348.18
2025-06-30T15:27:17.3607921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.17,348.18
2025-06-30T15:27:17.4443488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.17,348.18
2025-06-30T15:27:17.5608529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.17,348.18
2025-06-30T15:27:17.6444689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.17,348.18
2025-06-30T15:27:17.7609808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.17,348.18
2025-06-30T15:27:17.8446206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.17,348.18
2025-06-30T15:27:17.9610600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.17,348.18
2025-06-30T15:27:18.0447406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.17,348.18
2025-06-30T15:27:18.1602152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.17,348.18
2025-06-30T15:27:18.2448341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.17,348.18
2025-06-30T15:27:18.3606624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.17,348.17
2025-06-30T15:27:18.4443589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.16,348.17
2025-06-30T15:27:18.5609332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.16,348.16
2025-06-30T15:27:18.6444988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.14,348.16
2025-06-30T15:27:18.7609706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.14,348.13
2025-06-30T15:27:18.8447256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.11,348.13
2025-06-30T15:27:18.9610885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.11,348.1
2025-06-30T15:27:19.0447450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.07,348.1
2025-06-30T15:27:19.1603484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.07,348.06
2025-06-30T15:27:19.2448840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.03,348.06
2025-06-30T15:27:19.3605008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.03,348.01
2025-06-30T15:27:19.4449510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.98,348.01
2025-06-30T15:27:19.5604146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.98,347.96
2025-06-30T15:27:19.6450523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.93,347.96
2025-06-30T15:27:19.7605434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.93,347.91
2025-06-30T15:27:19.8451969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.88,347.91
2025-06-30T15:27:19.9606665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.88,347.87
2025-06-30T15:27:20.0443428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.84,347.87
2025-06-30T15:27:20.1608280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.84,347.83
2025-06-30T15:27:20.2444632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.81,347.83
2025-06-30T15:27:20.3606274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.81,347.8
2025-06-30T15:27:20.4452276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.79,347.8
2025-06-30T15:27:20.5606519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.79,347.78
2025-06-30T15:27:20.6452739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.77,347.78
2025-06-30T15:27:20.7608062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.77,347.78
2025-06-30T15:27:20.8445570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.77,347.78
2025-06-30T15:27:20.9609448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.77,347.78
2025-06-30T15:27:21.0445474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.78,347.78
2025-06-30T15:27:21.1611805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.78,347.79
2025-06-30T15:27:21.2446729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.79,347.79
2025-06-30T15:27:21.3610549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.79,347.8
2025-06-30T15:27:21.4447422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.81,347.8
2025-06-30T15:27:21.5602170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.81,347.82
2025-06-30T15:27:21.6448514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.83,347.82
2025-06-30T15:27:21.7603894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.83,347.85
2025-06-30T15:27:21.8450305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.86,347.85
2025-06-30T15:27:21.9604826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.86,347.87
2025-06-30T15:27:22.0451472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.89,347.87
2025-06-30T15:27:22.1606504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.89,347.9
2025-06-30T15:27:22.2453531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.92,347.9
2025-06-30T15:27:22.3612092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.92,347.93
2025-06-30T15:27:22.4446194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.95,347.93
2025-06-30T15:27:22.5602432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.95,347.96
2025-06-30T15:27:22.6447972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.98,347.96
2025-06-30T15:27:22.7603491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.98,347.99
2025-06-30T15:27:22.8451412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348,347.99
2025-06-30T15:27:22.9605795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348,348.01
2025-06-30T15:27:23.0451148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.02,348.01
2025-06-30T15:27:23.1605473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.02,348.03
2025-06-30T15:27:23.2452087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.04,348.03
2025-06-30T15:27:23.3608499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.04,348.05
2025-06-30T15:27:23.4443792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.05,348.05
2025-06-30T15:27:23.5607807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.05,348.06
2025-06-30T15:27:23.6444132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.06,348.06
2025-06-30T15:27:23.7609552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.06,348.06
2025-06-30T15:27:23.8445851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.07,348.06
2025-06-30T15:27:23.9612638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.07,348.06
2025-06-30T15:27:24.0446775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.06,348.06
2025-06-30T15:27:24.1613208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.06,348.05
2025-06-30T15:27:24.2448355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.06,348.05
2025-06-30T15:27:24.3609026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.06,348.05
2025-06-30T15:27:24.4443902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.05,348.05
2025-06-30T15:27:24.5609401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.05,348.04
2025-06-30T15:27:24.6444717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.04,348.04
2025-06-30T15:27:24.7609737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.04,348.03
2025-06-30T15:27:24.8447777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.04,348.03
2025-06-30T15:27:24.9612616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.04,348.03
2025-06-30T15:27:25.0447289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.04,348.03
2025-06-30T15:27:25.1602392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.04,348.04
2025-06-30T15:27:25.2447822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.05,348.04
2025-06-30T15:27:25.3604788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.05,348.05
2025-06-30T15:27:25.4449742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.05,348.05
2025-06-30T15:27:25.5604703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.05,348.05
2025-06-30T15:27:25.6450914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.06,348.05
2025-06-30T15:27:25.7605339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.06,348.05
2025-06-30T15:27:25.8452132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.05,348.05
2025-06-30T15:27:25.9608857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.05,348.04
2025-06-30T15:27:26.0443081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.04,348.04
2025-06-30T15:27:26.1607959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.04,348.03
2025-06-30T15:27:26.2444389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.03,348.03
2025-06-30T15:27:26.3605202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.03,348.02
2025-06-30T15:27:26.4451135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.01,348.02
2025-06-30T15:27:26.5605375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.01,348
2025-06-30T15:27:26.6451338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.99,348
2025-06-30T15:27:26.7606142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.99,347.98
2025-06-30T15:27:26.8453249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.97,347.98
2025-06-30T15:27:26.9607976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.97,347.96
2025-06-30T15:27:27.0443810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.95,347.96
2025-06-30T15:27:27.1608844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.95,347.94
2025-06-30T15:27:27.2445131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.92,347.94
2025-06-30T15:27:27.3609816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.92,347.92
2025-06-30T15:27:27.4446207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.91,347.92
2025-06-30T15:27:27.5611588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.91,347.9
2025-06-30T15:27:27.6448772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.89,347.9
2025-06-30T15:27:27.7602485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.89,347.88
2025-06-30T15:27:27.8448921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.87,347.88
2025-06-30T15:27:27.9605240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.87,347.87
2025-06-30T15:27:28.0449702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.86,347.87
2025-06-30T15:27:28.1604323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.86,347.86
2025-06-30T15:27:28.2451850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.85,347.86
2025-06-30T15:27:28.3610344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.85,347.86
2025-06-30T15:27:28.4446443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.85,347.86
2025-06-30T15:27:28.5611728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.85,347.86
2025-06-30T15:27:28.6448056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.85,347.86
2025-06-30T15:27:28.7604965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.85,347.86
2025-06-30T15:27:28.8448884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.86,347.86
2025-06-30T15:27:28.9606218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.86,347.86
2025-06-30T15:27:29.0450190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.86,347.86
2025-06-30T15:27:29.1605384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.86,347.87
2025-06-30T15:27:29.2451476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.87,347.87
2025-06-30T15:27:29.3606688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.87,347.88
2025-06-30T15:27:29.4452541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.88,347.88
2025-06-30T15:27:29.5609201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.88,347.89
2025-06-30T15:27:29.6443638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.89,347.89
2025-06-30T15:27:29.7609929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.89,347.89
2025-06-30T15:27:29.8446016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.89,347.89
2025-06-30T15:27:29.9611716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.89,347.9
2025-06-30T15:27:30.0447577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.9,347.9
2025-06-30T15:27:30.1611863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.9,347.91
2025-06-30T15:27:30.2448274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.91,347.91
2025-06-30T15:27:30.3607425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.91,347.91
2025-06-30T15:27:30.4443342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.91,347.91
2025-06-30T15:27:30.5608408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.91,347.92
2025-06-30T15:27:30.6444575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.92,347.92
2025-06-30T15:27:30.7610441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.92,347.92
2025-06-30T15:27:30.8445700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.92,347.92
2025-06-30T15:27:30.9610952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.92,347.92
2025-06-30T15:27:31.0447104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.92,347.92
2025-06-30T15:27:31.1602506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.92,347.92
2025-06-30T15:27:31.2448467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.93,347.92
2025-06-30T15:27:31.3603582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.93,347.93
2025-06-30T15:27:31.4449428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.94,347.93
2025-06-30T15:27:31.5604295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.94,347.94
2025-06-30T15:27:31.6450375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.94,347.94
2025-06-30T15:27:31.7605642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.94,347.94
2025-06-30T15:27:31.8451861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.95,347.94
2025-06-30T15:27:31.9607104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.95,347.95
2025-06-30T15:27:32.0453305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.96,347.95
2025-06-30T15:27:32.1607752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.96,347.96
2025-06-30T15:27:32.2445624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.97,347.96
2025-06-30T15:27:32.3604075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.97,347.97
2025-06-30T15:27:32.4449432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.98,347.97
2025-06-30T15:27:32.5605119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.98,347.98
2025-06-30T15:27:32.6451517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.98,347.98
2025-06-30T15:27:32.7627931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.98,347.98
2025-06-30T15:27:32.8454233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.99,347.98
2025-06-30T15:27:32.9606951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.99,347.98
2025-06-30T15:27:33.0444019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.98,347.98
2025-06-30T15:27:33.1608580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.98,347.97
2025-06-30T15:27:33.2444265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.97,347.97
2025-06-30T15:27:33.3609550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.97,347.96
2025-06-30T15:27:33.4446125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.96,347.96
2025-06-30T15:27:33.5612197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.96,347.94
2025-06-30T15:27:33.6446966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.94,347.94
2025-06-30T15:27:33.7601817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.94,347.92
2025-06-30T15:27:33.8449570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.92,347.92
2025-06-30T15:27:33.9604941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.92,347.9
2025-06-30T15:27:34.0450665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.9,347.9
2025-06-30T15:27:34.1607284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.9,347.88
2025-06-30T15:27:34.2451886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.87,347.88
2025-06-30T15:27:34.3602191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.87,347.86
2025-06-30T15:27:34.4448662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.85,347.86
2025-06-30T15:27:34.5605107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.85,347.83
2025-06-30T15:27:34.6448664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.83,347.83
2025-06-30T15:27:34.7604271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.83,347.81
2025-06-30T15:27:34.8451544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.8,347.81
2025-06-30T15:27:34.9605948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.8,347.79
2025-06-30T15:27:35.0450907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.78,347.79
2025-06-30T15:27:35.1608842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.78,347.76
2025-06-30T15:27:35.2444997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.76,347.76
2025-06-30T15:27:35.3608128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.76,347.74
2025-06-30T15:27:35.4444261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.73,347.74
2025-06-30T15:27:35.5611126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.73,347.71
2025-06-30T15:27:35.6445516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.71,347.71
2025-06-30T15:27:35.7610214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.71,347.69
2025-06-30T15:27:35.8446973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.69,347.69
2025-06-30T15:27:35.9611585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.69,347.68
2025-06-30T15:27:36.0449771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.67,347.68
2025-06-30T15:27:36.1606757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.67,347.67
2025-06-30T15:27:36.2451392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.67,347.67
2025-06-30T15:27:36.3609543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.67,347.67
2025-06-30T15:27:36.4446357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.67,347.67
2025-06-30T15:27:36.5611444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.67,347.68
2025-06-30T15:27:36.6447234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.68,347.68
2025-06-30T15:27:36.7603241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.68,347.69
2025-06-30T15:27:36.8449848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.7,347.69
2025-06-30T15:27:36.9605287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.7,347.71
2025-06-30T15:27:37.0450566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.72,347.71
2025-06-30T15:27:37.1605690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.72,347.74
2025-06-30T15:27:37.2452011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.74,347.74
2025-06-30T15:27:37.3606413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.74,347.76
2025-06-30T15:27:37.4451646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.76,347.76
2025-06-30T15:27:37.5606814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.76,347.77
2025-06-30T15:27:37.6443604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.77,347.77
2025-06-30T15:27:37.7608476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.77,347.79
2025-06-30T15:27:37.8445342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.78,347.79
2025-06-30T15:27:37.9610704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.78,347.8
2025-06-30T15:27:38.0446609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.8,347.8
2025-06-30T15:27:38.1611271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.8,347.81
2025-06-30T15:27:38.2448274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.81,347.81
2025-06-30T15:27:38.3607804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.81,347.82
2025-06-30T15:27:38.4452039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.82,347.82
2025-06-30T15:27:38.5607454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.82,347.83
2025-06-30T15:27:38.6443163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.84,347.83
2025-06-30T15:27:38.7609474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.84,347.85
2025-06-30T15:27:38.8444440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.85,347.85
2025-06-30T15:27:38.9611477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.85,347.86
2025-06-30T15:27:39.0445733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.87,347.86
2025-06-30T15:27:39.1611370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.87,347.87
2025-06-30T15:27:39.2446972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.87,347.87
2025-06-30T15:27:39.3606419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.87,347.87
2025-06-30T15:27:39.4453029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.87,347.87
2025-06-30T15:27:39.5608182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.87,347.86
2025-06-30T15:27:39.6442907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.86,347.86
2025-06-30T15:27:39.7610047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.86,347.84
2025-06-30T15:27:39.8444869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.84,347.84
2025-06-30T15:27:39.9611700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.84,347.82
2025-06-30T15:27:40.0446186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.81,347.82
2025-06-30T15:27:40.1612699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.81,347.79
2025-06-30T15:27:40.2447332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.78,347.79
2025-06-30T15:27:40.3607168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.78,347.76
2025-06-30T15:27:40.4443798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.76,347.76
2025-06-30T15:27:40.5608221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.76,347.73
2025-06-30T15:27:40.6444493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.73,347.73
2025-06-30T15:27:40.7611034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.73,347.71
2025-06-30T15:27:40.8445377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.71,347.71
2025-06-30T15:27:40.9611751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.71,347.69
2025-06-30T15:27:41.0446051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.7,347.69
2025-06-30T15:27:41.1603850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.7,347.69
2025-06-30T15:27:41.2448826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.7,347.69
2025-06-30T15:27:41.3603024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.7,347.69
2025-06-30T15:27:41.4449821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.71,347.69
2025-06-30T15:27:41.5604414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.71,347.71
2025-06-30T15:27:41.6450871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.73,347.71
2025-06-30T15:27:41.7605060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.73,347.73
2025-06-30T15:27:41.8452185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.75,347.73
2025-06-30T15:27:41.9608197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.75,347.77
2025-06-30T15:27:42.0453058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.79,347.77
2025-06-30T15:27:42.1609317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.79,347.81
2025-06-30T15:27:42.2488602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.83,347.81
2025-06-30T15:27:42.3602375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.83,347.86
2025-06-30T15:27:42.4447719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.88,347.86
2025-06-30T15:27:42.5604900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.88,347.91
2025-06-30T15:27:42.6449569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.93,347.91
2025-06-30T15:27:42.7604463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.93,347.96
2025-06-30T15:27:42.8450921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.98,347.96
2025-06-30T15:27:42.9607718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.98,348.01
2025-06-30T15:27:43.0452038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.02,348.01
2025-06-30T15:27:43.1608769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.02,348.05
2025-06-30T15:27:43.2443521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.06,348.05
2025-06-30T15:27:43.3609802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.06,348.09
2025-06-30T15:27:43.4443603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.09,348.09
2025-06-30T15:27:43.5611099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.09,348.11
2025-06-30T15:27:43.6444608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.11,348.11
2025-06-30T15:27:43.7612224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.11,348.12
2025-06-30T15:27:43.8447608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.12,348.12
2025-06-30T15:27:43.9613318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.12,348.13
2025-06-30T15:27:44.0448315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.12,348.13
2025-06-30T15:27:44.1603343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.12,348.13
2025-06-30T15:27:44.2489163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.11,348.13
2025-06-30T15:27:44.3608960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.11,348.12
2025-06-30T15:27:44.4443149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.1,348.12
2025-06-30T15:27:44.5609586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.1,348.11
2025-06-30T15:27:44.6445653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.09,348.11
2025-06-30T15:27:44.7611119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.09,348.09
2025-06-30T15:27:44.8447088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.07,348.09
2025-06-30T15:27:44.9603745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.07,348.07
2025-06-30T15:27:45.0448060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.05,348.07
2025-06-30T15:27:45.1603222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.05,348.06
2025-06-30T15:27:45.2450209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.04,348.06
2025-06-30T15:27:45.3604401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.04,348.04
2025-06-30T15:27:45.4450532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.03,348.04
2025-06-30T15:27:45.5607365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.03,348.03
2025-06-30T15:27:45.6451143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.02,348.03
2025-06-30T15:27:45.7606199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.02,348.02
2025-06-30T15:27:45.8453024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.01,348.02
2025-06-30T15:27:45.9609694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.01,348.01
2025-06-30T15:27:46.0444394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348,348.01
2025-06-30T15:27:46.1610284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348,348
2025-06-30T15:27:46.2445802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.99,348
2025-06-30T15:27:46.3605402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.99,347.98
2025-06-30T15:27:46.4450528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.97,347.98
2025-06-30T15:27:46.5605903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.97,347.95
2025-06-30T15:27:46.6451366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.94,347.95
2025-06-30T15:27:46.7607632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.94,347.91
2025-06-30T15:27:46.8443965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.9,347.91
2025-06-30T15:27:46.9609330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.9,347.86
2025-06-30T15:27:47.0445056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.85,347.86
2025-06-30T15:27:47.1609573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.85,347.81
2025-06-30T15:27:47.2445635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.79,347.81
2025-06-30T15:27:47.3610632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.79,347.75
2025-06-30T15:27:47.4447263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.73,347.75
2025-06-30T15:27:47.5602843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.73,347.69
2025-06-30T15:27:47.6447993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.68,347.69
2025-06-30T15:27:47.7603911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.68,347.64
2025-06-30T15:27:47.8450019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.64,347.64
2025-06-30T15:27:47.9604373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.64,347.6
2025-06-30T15:27:48.0450821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.61,347.6
2025-06-30T15:27:48.1606777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.61,347.58
2025-06-30T15:27:48.2453457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.59,347.58
2025-06-30T15:27:48.3610627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.59,347.57
2025-06-30T15:27:48.4446764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.59,347.57
2025-06-30T15:27:48.5611575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.59,347.58
2025-06-30T15:27:48.6448078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.6,347.58
2025-06-30T15:27:48.7602943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.6,347.6
2025-06-30T15:27:48.8448925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.63,347.6
2025-06-30T15:27:48.9604421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.63,347.63
2025-06-30T15:27:49.0450539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.66,347.63
2025-06-30T15:27:49.1605761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.66,347.67
2025-06-30T15:27:49.2451929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.7,347.67
2025-06-30T15:27:49.3607075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.7,347.71
2025-06-30T15:27:49.4452265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.75,347.71
2025-06-30T15:27:49.5606633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.75,347.76
2025-06-30T15:27:49.6444099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.78,347.76
2025-06-30T15:27:49.7609635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.78,347.8
2025-06-30T15:27:49.8445561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.82,347.8
2025-06-30T15:27:49.9610460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.82,347.83
2025-06-30T15:27:50.0446558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.85,347.83
2025-06-30T15:27:50.1611315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.85,347.86
2025-06-30T15:27:50.2448938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.87,347.86
2025-06-30T15:27:50.3608080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.87,347.87
2025-06-30T15:27:50.4443858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.87,347.87
2025-06-30T15:27:50.5610687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.87,347.87
2025-06-30T15:27:50.6445199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.87,347.87
2025-06-30T15:27:50.7610139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.87,347.86
2025-06-30T15:27:50.8448257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.85,347.86
2025-06-30T15:27:50.9611547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.85,347.84
2025-06-30T15:27:51.0447597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.83,347.84
2025-06-30T15:27:51.1608034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.83,347.82
2025-06-30T15:27:51.2449045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.8,347.82
2025-06-30T15:27:51.3604874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.8,347.78
2025-06-30T15:27:51.4450159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.76,347.78
2025-06-30T15:27:51.5606714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.76,347.74
2025-06-30T15:27:51.6451201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.72,347.74
2025-06-30T15:27:51.7606581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.72,347.7
2025-06-30T15:27:51.8452482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.68,347.7
2025-06-30T15:27:51.9607691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.68,347.66
2025-06-30T15:27:52.0443620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.64,347.66
2025-06-30T15:27:52.1609001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.64,347.63
2025-06-30T15:27:52.2445224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.61,347.63
2025-06-30T15:27:52.3566396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.61,347.6
2025-06-30T15:27:52.4450316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.59,347.6
2025-06-30T15:27:52.5606325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.59,347.59
2025-06-30T15:27:52.6450345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.59,347.59
2025-06-30T15:27:52.7607120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.59,347.59
2025-06-30T15:27:52.8452047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.59,347.59
2025-06-30T15:27:52.9607116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.59,347.61
2025-06-30T15:27:53.0443310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.61,347.61
2025-06-30T15:27:53.1609242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.61,347.63
2025-06-30T15:27:53.2444328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.65,347.63
2025-06-30T15:27:53.3609269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.65,347.68
2025-06-30T15:27:53.4445846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.69,347.68
2025-06-30T15:27:53.5609811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.69,347.73
2025-06-30T15:27:53.6445736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.75,347.73
2025-06-30T15:27:53.7602004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.75,347.79
2025-06-30T15:27:53.8448741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.81,347.79
2025-06-30T15:27:53.9605200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.81,347.85
2025-06-30T15:27:54.0450215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.87,347.85
2025-06-30T15:27:54.1604556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.87,347.92
2025-06-30T15:27:54.2451077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.94,347.92
2025-06-30T15:27:54.3609802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.94,347.98
2025-06-30T15:27:54.4444672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.01,347.98
2025-06-30T15:27:54.5610653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.01,348.05
2025-06-30T15:27:54.6446580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.07,348.05
2025-06-30T15:27:54.7613450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.07,348.12
2025-06-30T15:27:54.8447662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.14,348.12
2025-06-30T15:27:54.9603318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.14,348.19
2025-06-30T15:27:55.0449263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.21,348.19
2025-06-30T15:27:55.1605009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.21,348.26
2025-06-30T15:27:55.2450743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.28,348.26
2025-06-30T15:27:55.3662823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.28,348.33
2025-06-30T15:27:55.4452159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.35,348.33
2025-06-30T15:27:55.5606784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.35,348.39
2025-06-30T15:27:55.6452470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.41,348.39
2025-06-30T15:27:55.7609085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.41,348.46
2025-06-30T15:27:55.8443675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.48,348.46
2025-06-30T15:27:55.9609700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.48,348.52
2025-06-30T15:27:56.0445393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.54,348.52
2025-06-30T15:27:56.1611999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.54,348.58
2025-06-30T15:27:56.2446299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.6,348.58
2025-06-30T15:27:56.3606436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.6,348.64
2025-06-30T15:27:56.4451614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.66,348.64
2025-06-30T15:27:56.5607266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.66,348.7
2025-06-30T15:27:56.6453046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.71,348.7
2025-06-30T15:27:56.7609587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.71,348.75
2025-06-30T15:27:56.8445792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.76,348.75
2025-06-30T15:27:56.9610892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.76,348.79
2025-06-30T15:27:57.0445374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.8,348.79
2025-06-30T15:27:57.1612266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.8,348.84
2025-06-30T15:27:57.2446453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.85,348.84
2025-06-30T15:27:57.3612624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.85,348.88
2025-06-30T15:27:57.4447020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.88,348.88
2025-06-30T15:27:57.5602798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.88,348.91
2025-06-30T15:27:57.6449108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.91,348.91
2025-06-30T15:27:57.7603045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.91,348.93
2025-06-30T15:27:57.8450047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.92,348.93
2025-06-30T15:27:57.9605160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.92,348.93
2025-06-30T15:27:58.0451418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.92,348.93
2025-06-30T15:27:58.1607386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.92,348.91
2025-06-30T15:27:58.2452505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.89,348.91
2025-06-30T15:27:58.3611758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.89,348.86
2025-06-30T15:27:58.4447793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.83,348.86
2025-06-30T15:27:58.5602723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.83,348.79
2025-06-30T15:27:58.6449016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.75,348.79
2025-06-30T15:27:58.7604463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.75,348.69
2025-06-30T15:27:58.8451031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.64,348.69
2025-06-30T15:27:58.9606092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,348.64,348.56
2025-06-30T15:27:59.0451143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.51,348.56
2025-06-30T15:27:59.1606421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,348.51,348.42
2025-06-30T15:27:59.2452869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.36,348.42
2025-06-30T15:27:59.3609703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,348.36,348.26
2025-06-30T15:27:59.4443662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.2,348.26
2025-06-30T15:27:59.5609626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,348.2,348.09
2025-06-30T15:27:59.6445028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.04,348.09
2025-06-30T15:27:59.7609736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,348.04,347.93
2025-06-30T15:27:59.8445612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.88,347.93
2025-06-30T15:27:59.9611195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,347.88,347.77
2025-06-30T15:28:00.0446848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.73,347.77
2025-06-30T15:28:00.1602169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,347.73,347.63
2025-06-30T15:28:00.2448280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.6,347.63
2025-06-30T15:28:00.3608602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,347.6,347.51
2025-06-30T15:28:00.4442806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.49,347.51
2025-06-30T15:28:00.5610018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.49,347.42
2025-06-30T15:28:00.6444032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.41,347.42
2025-06-30T15:28:00.7609176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.41,347.36
2025-06-30T15:28:00.8445593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.36,347.36
2025-06-30T15:28:00.9612531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.36,347.33
2025-06-30T15:28:01.0446735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.35,347.33
2025-06-30T15:28:01.1612024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.35,347.34
2025-06-30T15:28:01.2447877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.37,347.34
2025-06-30T15:28:01.3602763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.37,347.38
2025-06-30T15:28:01.4447606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.42,347.38
2025-06-30T15:28:01.5605748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.42,347.45
2025-06-30T15:28:01.6450465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.49,347.45
2025-06-30T15:28:01.7604576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.49,347.53
2025-06-30T15:28:01.8451729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.58,347.53
2025-06-30T15:28:01.9608234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.58,347.64
2025-06-30T15:28:02.0452770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.69,347.64
2025-06-30T15:28:02.1609298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.69,347.75
2025-06-30T15:28:02.2451389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.8,347.75
2025-06-30T15:28:02.3610569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.8,347.87
2025-06-30T15:28:02.4446190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.92,347.87
2025-06-30T15:28:02.5611877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.92,348
2025-06-30T15:28:02.6446918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.05,348
2025-06-30T15:28:02.7601796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,348.05,348.14
2025-06-30T15:28:02.8449041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.18,348.14
2025-06-30T15:28:02.9605475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,348.18,348.27
2025-06-30T15:28:03.0450255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.32,348.27
2025-06-30T15:28:03.1604779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,348.32,348.41
2025-06-30T15:28:03.2451717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.45,348.41
2025-06-30T15:28:03.3607192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,348.45,348.54
2025-06-30T15:28:03.4452237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.58,348.54
2025-06-30T15:28:03.5607496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,348.58,348.67
2025-06-30T15:28:03.6442542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.7,348.67
2025-06-30T15:28:03.7609225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.7,348.78
2025-06-30T15:28:03.8444853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.8,348.78
2025-06-30T15:28:03.9611329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.8,348.87
2025-06-30T15:28:04.0445671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.88,348.87
2025-06-30T15:28:04.1610967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.88,348.94
2025-06-30T15:28:04.2487386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.94,348.94
2025-06-30T15:28:04.3606433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.94,348.98
2025-06-30T15:28:04.4451768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.97,348.98
2025-06-30T15:28:04.5606801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.97,348.99
2025-06-30T15:28:04.6453029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.97,348.99
2025-06-30T15:28:04.7607971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.97,348.98
2025-06-30T15:28:04.8443829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.95,348.98
2025-06-30T15:28:04.9609621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.95,348.94
2025-06-30T15:28:05.0445373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.91,348.94
2025-06-30T15:28:05.1610362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.91,348.88
2025-06-30T15:28:05.2446489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.85,348.88
2025-06-30T15:28:05.3612653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.85,348.81
2025-06-30T15:28:05.4446888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.77,348.81
2025-06-30T15:28:05.5604061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.77,348.73
2025-06-30T15:28:05.6447057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.69,348.73
2025-06-30T15:28:05.7604368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.69,348.63
2025-06-30T15:28:05.8451594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.59,348.63
2025-06-30T15:28:05.9607743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.59,348.53
2025-06-30T15:28:06.0451331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.5,348.53
2025-06-30T15:28:06.1608967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.5,348.44
2025-06-30T15:28:06.2443954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.41,348.44
2025-06-30T15:28:06.3603669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.41,348.35
2025-06-30T15:28:06.4450175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.33,348.35
2025-06-30T15:28:06.5605162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.33,348.27
2025-06-30T15:28:06.6451051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.25,348.27
2025-06-30T15:28:06.7607544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.25,348.19
2025-06-30T15:28:06.8454194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.18,348.19
2025-06-30T15:28:06.9607715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.18,348.13
2025-06-30T15:28:07.0443489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.13,348.13
2025-06-30T15:28:07.1608387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.13,348.08
2025-06-30T15:28:07.2444058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.08,348.08
2025-06-30T15:28:07.3609490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.08,348.04
2025-06-30T15:28:07.4445322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.04,348.04
2025-06-30T15:28:07.5612300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.04,348
2025-06-30T15:28:07.6446502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.01,348
2025-06-30T15:28:07.7601796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.01,347.97
2025-06-30T15:28:07.8448453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.98,347.97
2025-06-30T15:28:07.9603038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.98,347.94
2025-06-30T15:28:08.0450157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.95,347.94
2025-06-30T15:28:08.1604686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.95,347.92
2025-06-30T15:28:08.2500546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.93,347.92
2025-06-30T15:28:08.3609896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.93,347.91
2025-06-30T15:28:08.4446137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.92,347.91
2025-06-30T15:28:08.5613299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.92,347.89
2025-06-30T15:28:08.6447836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.9,347.89
2025-06-30T15:28:08.7603174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.9,347.88
2025-06-30T15:28:08.8449258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.89,347.88
2025-06-30T15:28:08.9605813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.89,347.88
2025-06-30T15:28:09.0450411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.89,347.88
2025-06-30T15:28:09.1606694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.89,347.88
2025-06-30T15:28:09.2451383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.89,347.88
2025-06-30T15:28:09.3606732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.89,347.89
2025-06-30T15:28:09.4451269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.9,347.89
2025-06-30T15:28:09.5609055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.9,347.92
2025-06-30T15:28:09.6443602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.93,347.92
2025-06-30T15:28:09.7608463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.93,347.95
2025-06-30T15:28:09.8444594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.97,347.95
2025-06-30T15:28:09.9611579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.97,348.01
2025-06-30T15:28:10.0446591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.03,348.01
2025-06-30T15:28:10.1611634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.03,348.08
2025-06-30T15:28:10.2448687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.1,348.08
2025-06-30T15:28:10.3607063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.1,348.17
2025-06-30T15:28:10.4452599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.19,348.17
2025-06-30T15:28:10.5608624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.19,348.27
2025-06-30T15:28:10.6443750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.3,348.27
2025-06-30T15:28:10.7608936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.3,348.38
2025-06-30T15:28:10.8444869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.41,348.38
2025-06-30T15:28:10.9611908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.41,348.49
2025-06-30T15:28:11.0445957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.51,348.49
2025-06-30T15:28:11.1610965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.51,348.59
2025-06-30T15:28:11.2446652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.61,348.59
2025-06-30T15:28:11.3602760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.61,348.68
2025-06-30T15:28:11.4448204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.69,348.68
2025-06-30T15:28:11.5603803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.69,348.75
2025-06-30T15:28:11.6449545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.74,348.75
2025-06-30T15:28:11.7604755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.74,348.79
2025-06-30T15:28:11.8451110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.78,348.79
2025-06-30T15:28:11.9607380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.78,348.81
2025-06-30T15:28:12.0452821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.78,348.81
2025-06-30T15:28:12.1607170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.78,348.8
2025-06-30T15:28:12.2443551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.76,348.8
2025-06-30T15:28:12.3604579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.76,348.76
2025-06-30T15:28:12.4448384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.72,348.76
2025-06-30T15:28:12.5604091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.72,348.69
2025-06-30T15:28:12.6449999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.65,348.69
2025-06-30T15:28:12.7604964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.65,348.61
2025-06-30T15:28:12.8451401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.56,348.61
2025-06-30T15:28:12.9608126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.56,348.5
2025-06-30T15:28:13.0452552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.46,348.5
2025-06-30T15:28:13.1607433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,348.46,348.39
2025-06-30T15:28:13.2443756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.35,348.39
2025-06-30T15:28:13.3608552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,348.35,348.28
2025-06-30T15:28:13.4445160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.24,348.28
2025-06-30T15:28:13.5611449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,348.24,348.17
2025-06-30T15:28:13.6445795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.14,348.17
2025-06-30T15:28:13.7612865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.14,348.08
2025-06-30T15:28:13.8448448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.06,348.08
2025-06-30T15:28:13.9603507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.06,348
2025-06-30T15:28:14.0448796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.99,348
2025-06-30T15:28:14.1605307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.99,347.94
2025-06-30T15:28:14.2449012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.94,347.94
2025-06-30T15:28:14.3610091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.94,347.9
2025-06-30T15:28:14.4445419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.91,347.9
2025-06-30T15:28:14.5609783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.91,347.87
2025-06-30T15:28:14.6446038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.9,347.87
2025-06-30T15:28:14.7610657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.9,347.86
2025-06-30T15:28:14.8536480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.9,347.86
2025-06-30T15:28:14.9603188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.9,347.87
2025-06-30T15:28:15.0449734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.9,347.87
2025-06-30T15:28:15.1605450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.9,347.88
2025-06-30T15:28:15.2449737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.92,347.88
2025-06-30T15:28:15.3606064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.92,347.9
2025-06-30T15:28:15.4451215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.94,347.9
2025-06-30T15:28:15.5606915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.94,347.92
2025-06-30T15:28:15.6452338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.96,347.92
2025-06-30T15:28:15.7607362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.96,347.96
2025-06-30T15:28:15.8443600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348,347.96
2025-06-30T15:28:15.9609695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348,348
2025-06-30T15:28:16.0444704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.04,348
2025-06-30T15:28:16.1609691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.04,348.05
2025-06-30T15:28:16.2446097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.08,348.05
2025-06-30T15:28:16.3605388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.08,348.1
2025-06-30T15:28:16.4452241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.14,348.1
2025-06-30T15:28:16.5606993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.14,348.16
2025-06-30T15:28:16.6452483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.19,348.16
2025-06-30T15:28:16.7607967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.19,348.22
2025-06-30T15:28:16.8444811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.25,348.22
2025-06-30T15:28:16.9611206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.25,348.29
2025-06-30T15:28:17.0445518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.32,348.29
2025-06-30T15:28:17.1611724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.32,348.36
2025-06-30T15:28:17.2446804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.38,348.36
2025-06-30T15:28:17.3613346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.38,348.42
2025-06-30T15:28:17.4447907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.44,348.42
2025-06-30T15:28:17.5604055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.44,348.48
2025-06-30T15:28:17.6448508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.49,348.48
2025-06-30T15:28:17.7605016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.49,348.53
2025-06-30T15:28:17.8451032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.53,348.53
2025-06-30T15:28:17.9604876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.53,348.57
2025-06-30T15:28:18.0451487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.56,348.57
2025-06-30T15:28:18.1608044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.56,348.59
2025-06-30T15:28:18.2453352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.58,348.59
2025-06-30T15:28:18.3607050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.58,348.6
2025-06-30T15:28:18.4446449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.58,348.6
2025-06-30T15:28:18.5602475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.58,348.59
2025-06-30T15:28:18.6448815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.56,348.59
2025-06-30T15:28:18.7604311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.56,348.57
2025-06-30T15:28:18.8449370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.53,348.57
2025-06-30T15:28:18.9606336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.53,348.53
2025-06-30T15:28:19.0450389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.49,348.53
2025-06-30T15:28:19.1606108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.49,348.49
2025-06-30T15:28:19.2452137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.45,348.49
2025-06-30T15:28:19.3605775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.45,348.44
2025-06-30T15:28:19.4453454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.4,348.44
2025-06-30T15:28:19.5609156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.4,348.38
2025-06-30T15:28:19.6443260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.34,348.38
2025-06-30T15:28:19.7609982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.34,348.33
2025-06-30T15:28:19.8445855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.29,348.33
2025-06-30T15:28:19.9610944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.29,348.28
2025-06-30T15:28:20.0484608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.25,348.28
2025-06-30T15:28:20.1612581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.25,348.24
2025-06-30T15:28:20.2447916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.22,348.24
2025-06-30T15:28:20.3605157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.22,348.21
2025-06-30T15:28:20.4443297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.2,348.21
2025-06-30T15:28:20.5610744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.2,348.19
2025-06-30T15:28:20.6445003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.19,348.19
2025-06-30T15:28:20.7610685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.19,348.19
2025-06-30T15:28:20.8447974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.2,348.19
2025-06-30T15:28:20.9611544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.2,348.2
2025-06-30T15:28:21.0447613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.21,348.2
2025-06-30T15:28:21.1604160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.21,348.22
2025-06-30T15:28:21.2448261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.24,348.22
2025-06-30T15:28:21.3604657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.24,348.25
2025-06-30T15:28:21.4449461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.27,348.25
2025-06-30T15:28:21.5604697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.27,348.28
2025-06-30T15:28:21.6450341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.31,348.28
2025-06-30T15:28:21.7610280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.31,348.32
2025-06-30T15:28:21.8452813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.35,348.32
2025-06-30T15:28:21.9608851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.35,348.37
2025-06-30T15:28:22.0443724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.41,348.37
2025-06-30T15:28:22.1609736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.41,348.43
2025-06-30T15:28:22.2444556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.47,348.43
2025-06-30T15:28:22.3611111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.47,348.5
2025-06-30T15:28:22.4450063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.53,348.5
2025-06-30T15:28:22.5606416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.53,348.57
2025-06-30T15:28:22.6451298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.61,348.57
2025-06-30T15:28:22.7606084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.61,348.64
2025-06-30T15:28:22.8452759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.68,348.64
2025-06-30T15:28:22.9607537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.68,348.71
2025-06-30T15:28:23.0444059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.74,348.71
2025-06-30T15:28:23.1610428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.74,348.76
2025-06-30T15:28:23.2444358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.79,348.76
2025-06-30T15:28:23.3611427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.79,348.8
2025-06-30T15:28:23.4445090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.82,348.8
2025-06-30T15:28:23.5611001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.82,348.82
2025-06-30T15:28:23.6446590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.83,348.82
2025-06-30T15:28:23.7603678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.83,348.82
2025-06-30T15:28:23.8448677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.83,348.82
2025-06-30T15:28:23.9605066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.83,348.81
2025-06-30T15:28:24.0449160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.81,348.81
2025-06-30T15:28:24.1605920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.81,348.79
2025-06-30T15:28:24.2450165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.79,348.79
2025-06-30T15:28:24.3606430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.79,348.76
2025-06-30T15:28:24.4445428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.75,348.76
2025-06-30T15:28:24.5610542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.75,348.72
2025-06-30T15:28:24.6446408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.71,348.72
2025-06-30T15:28:24.7613439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.71,348.68
2025-06-30T15:28:24.8447358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.67,348.68
2025-06-30T15:28:24.9603183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.67,348.64
2025-06-30T15:28:25.0448936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.63,348.64
2025-06-30T15:28:25.1605758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.63,348.59
2025-06-30T15:28:25.2450343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.58,348.59
2025-06-30T15:28:25.3604781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.58,348.55
2025-06-30T15:28:25.4451252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.54,348.55
2025-06-30T15:28:25.5606446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.54,348.51
2025-06-30T15:28:25.6452361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.49,348.51
2025-06-30T15:28:25.7608700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.49,348.46
2025-06-30T15:28:25.8443722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.45,348.46
2025-06-30T15:28:25.9610778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.45,348.41
2025-06-30T15:28:26.0445112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.4,348.41
2025-06-30T15:28:26.1611275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.4,348.37
2025-06-30T15:28:26.2446384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.35,348.37
2025-06-30T15:28:26.3611762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.35,348.33
2025-06-30T15:28:26.4453285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.32,348.33
2025-06-30T15:28:26.5607673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.32,348.29
2025-06-30T15:28:26.6443784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.28,348.29
2025-06-30T15:28:26.7608959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.28,348.27
2025-06-30T15:28:26.8491815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.26,348.27
2025-06-30T15:28:26.9611865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.26,348.25
2025-06-30T15:28:27.0449605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.25,348.25
2025-06-30T15:28:27.1604432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.25,348.25
2025-06-30T15:28:27.2450704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.25,348.25
2025-06-30T15:28:27.3606330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.25,348.26
2025-06-30T15:28:27.4451522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.27,348.26
2025-06-30T15:28:27.5606682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.27,348.29
2025-06-30T15:28:27.6453997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.3,348.29
2025-06-30T15:28:27.7608354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.3,348.32
2025-06-30T15:28:27.8445033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.33,348.32
2025-06-30T15:28:27.9609516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.33,348.36
2025-06-30T15:28:28.0445040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.37,348.36
2025-06-30T15:28:28.1610343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.37,348.4
2025-06-30T15:28:28.2446091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.42,348.4
2025-06-30T15:28:28.3612962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.42,348.45
2025-06-30T15:28:28.4451645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.47,348.45
2025-06-30T15:28:28.5607105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.47,348.51
2025-06-30T15:28:28.6453234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.53,348.51
2025-06-30T15:28:28.7607823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.53,348.57
2025-06-30T15:28:28.8445117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.6,348.57
2025-06-30T15:28:28.9610924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.6,348.64
2025-06-30T15:28:29.0444944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.67,348.64
2025-06-30T15:28:29.1609377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.67,348.71
2025-06-30T15:28:29.2447702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.73,348.71
2025-06-30T15:28:29.3613298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.73,348.78
2025-06-30T15:28:29.4447058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.8,348.78
2025-06-30T15:28:29.5602841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.8,348.85
2025-06-30T15:28:29.6448441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.86,348.85
2025-06-30T15:28:29.7604218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.86,348.91
2025-06-30T15:28:29.8450372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.92,348.91
2025-06-30T15:28:29.9605264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.92,348.96
2025-06-30T15:28:30.0450927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.97,348.96
2025-06-30T15:28:30.1607384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.97,349
2025-06-30T15:28:30.2452499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.01,349
2025-06-30T15:28:30.3608803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.01,349.03
2025-06-30T15:28:30.4449516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.04,349.03
2025-06-30T15:28:30.5604157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.04,349.06
2025-06-30T15:28:30.6449517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.07,349.06
2025-06-30T15:28:30.7605504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.07,349.08
2025-06-30T15:28:30.8451934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.09,349.08
2025-06-30T15:28:30.9606810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.09,349.1
2025-06-30T15:28:31.0452504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.11,349.1
2025-06-30T15:28:31.1608100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.11,349.11
2025-06-30T15:28:31.2444259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.12,349.11
2025-06-30T15:28:31.3610529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.12,349.12
2025-06-30T15:28:31.4444896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.12,349.12
2025-06-30T15:28:31.5611733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.12,349.12
2025-06-30T15:28:31.6445958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.12,349.12
2025-06-30T15:28:31.7610365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.12,349.11
2025-06-30T15:28:31.8448136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.11,349.11
2025-06-30T15:28:31.9604389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.11,349.08
2025-06-30T15:28:32.0448525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.08,349.08
2025-06-30T15:28:32.1605353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.08,349.05
2025-06-30T15:28:32.2450018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.04,349.05
2025-06-30T15:28:32.3604309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.04,349
2025-06-30T15:28:32.4446196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.99,349
2025-06-30T15:28:32.5612971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.99,348.94
2025-06-30T15:28:32.6447529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.92,348.94
2025-06-30T15:28:32.7602767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.92,348.88
2025-06-30T15:28:32.8449827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.85,348.88
2025-06-30T15:28:32.9608812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.85,348.8
2025-06-30T15:28:33.0450242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.78,348.8
2025-06-30T15:28:33.1606173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.78,348.72
2025-06-30T15:28:33.2451292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.7,348.72
2025-06-30T15:28:33.3606347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.7,348.64
2025-06-30T15:28:33.4452273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.62,348.64
2025-06-30T15:28:33.5608909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.62,348.56
2025-06-30T15:28:33.6443736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.54,348.56
2025-06-30T15:28:33.7609394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.54,348.49
2025-06-30T15:28:33.8444205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.47,348.49
2025-06-30T15:28:33.9610214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.47,348.42
2025-06-30T15:28:34.0446246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.41,348.42
2025-06-30T15:28:34.1613277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.41,348.37
2025-06-30T15:28:34.2446698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.36,348.37
2025-06-30T15:28:34.3602538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.36,348.33
2025-06-30T15:28:34.4452806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.32,348.33
2025-06-30T15:28:34.5609037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.32,348.3
2025-06-30T15:28:34.6443672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.29,348.3
2025-06-30T15:28:34.7610525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.29,348.27
2025-06-30T15:28:34.8445416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.27,348.27
2025-06-30T15:28:34.9611035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.27,348.26
2025-06-30T15:28:35.0446239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.27,348.26
2025-06-30T15:28:35.1611801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.27,348.26
2025-06-30T15:28:35.2447596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.26,348.26
2025-06-30T15:28:35.3602744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.26,348.26
2025-06-30T15:28:35.4449413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.27,348.26
2025-06-30T15:28:35.5604794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.27,348.27
2025-06-30T15:28:35.6449440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.28,348.27
2025-06-30T15:28:35.7605131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.28,348.29
2025-06-30T15:28:35.8451153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.3,348.29
2025-06-30T15:28:35.9605809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.3,348.32
2025-06-30T15:28:36.0452553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.33,348.32
2025-06-30T15:28:36.1607341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.33,348.36
2025-06-30T15:28:36.2443653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.37,348.36
2025-06-30T15:28:36.3610179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.37,348.4
2025-06-30T15:28:36.4448674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.42,348.4
2025-06-30T15:28:36.5605536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.42,348.47
2025-06-30T15:28:36.6449274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.49,348.47
2025-06-30T15:28:36.7605344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.49,348.54
2025-06-30T15:28:36.8452486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.56,348.54
2025-06-30T15:28:36.9607188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.56,348.62
2025-06-30T15:28:37.0499634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.65,348.62
2025-06-30T15:28:37.1607049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.65,348.7
2025-06-30T15:28:37.2443523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.73,348.7
2025-06-30T15:28:37.3608596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.73,348.79
2025-06-30T15:28:37.4444188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.81,348.79
2025-06-30T15:28:37.5609719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.81,348.87
2025-06-30T15:28:37.6446130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.89,348.87
2025-06-30T15:28:37.7611486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.89,348.95
2025-06-30T15:28:37.8446559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.97,348.95
2025-06-30T15:28:37.9604031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.97,349.02
2025-06-30T15:28:38.0448822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.04,349.02
2025-06-30T15:28:38.1604679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.04,349.1
2025-06-30T15:28:38.2449588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.12,349.1
2025-06-30T15:28:38.3605750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.12,349.17
2025-06-30T15:28:38.4448339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.19,349.17
2025-06-30T15:28:38.5603732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.19,349.24
2025-06-30T15:28:38.6449344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.26,349.24
2025-06-30T15:28:38.7604265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.26,349.31
2025-06-30T15:28:38.8451296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.33,349.31
2025-06-30T15:28:38.9607035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.33,349.38
2025-06-30T15:28:39.0452101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.4,349.38
2025-06-30T15:28:39.1607340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.4,349.44
2025-06-30T15:28:39.2443187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.45,349.44
2025-06-30T15:28:39.3608249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.45,349.49
2025-06-30T15:28:39.4444075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.5,349.49
2025-06-30T15:28:39.5610684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.5,349.52
2025-06-30T15:28:39.6445694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.53,349.52
2025-06-30T15:28:39.7610667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.53,349.54
2025-06-30T15:28:39.8447206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.55,349.54
2025-06-30T15:28:39.9613470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.55,349.55
2025-06-30T15:28:40.0447888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.54,349.55
2025-06-30T15:28:40.1604434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.54,349.53
2025-06-30T15:28:40.2451453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.52,349.53
2025-06-30T15:28:40.3604263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.52,349.49
2025-06-30T15:28:40.4444886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.48,349.49
2025-06-30T15:28:40.5609702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.48,349.44
2025-06-30T15:28:40.6446218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.43,349.44
2025-06-30T15:28:40.7613155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,349.43,349.37
2025-06-30T15:28:40.8447751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.35,349.37
2025-06-30T15:28:40.9603671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,349.35,349.29
2025-06-30T15:28:41.0449116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.27,349.29
2025-06-30T15:28:41.1605678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,349.27,349.19
2025-06-30T15:28:41.2450294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.17,349.19
2025-06-30T15:28:41.3667179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,349.17,349.09
2025-06-30T15:28:41.4450185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.07,349.09
2025-06-30T15:28:41.5606017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,349.07,348.98
2025-06-30T15:28:41.6451658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.96,348.98
2025-06-30T15:28:41.7607718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,348.96,348.87
2025-06-30T15:28:41.8443814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.85,348.87
2025-06-30T15:28:41.9609202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,348.85,348.76
2025-06-30T15:28:42.0444952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.74,348.76
2025-06-30T15:28:42.1611555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,348.74,348.66
2025-06-30T15:28:42.2445538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.65,348.66
2025-06-30T15:28:42.3611296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,348.65,348.58
2025-06-30T15:28:42.4452019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.57,348.58
2025-06-30T15:28:42.5606952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.57,348.51
2025-06-30T15:28:42.6441982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.51,348.51
2025-06-30T15:28:42.7610029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.51,348.46
2025-06-30T15:28:42.8444908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.47,348.46
2025-06-30T15:28:42.9611513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.47,348.43
2025-06-30T15:28:43.0445652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.44,348.43
2025-06-30T15:28:43.1611930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.44,348.42
2025-06-30T15:28:43.2446412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.43,348.42
2025-06-30T15:28:43.3612733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.43,348.42
2025-06-30T15:28:43.4447712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.43,348.42
2025-06-30T15:28:43.5604846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.43,348.42
2025-06-30T15:28:43.6448546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.43,348.42
2025-06-30T15:28:43.7603794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.43,348.43
2025-06-30T15:28:43.8451211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.43,348.43
2025-06-30T15:28:43.9607542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.43,348.43
2025-06-30T15:28:44.0452760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.43,348.43
2025-06-30T15:28:44.1608672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.43,348.43
2025-06-30T15:28:44.2453030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.43,348.43
2025-06-30T15:28:44.3609869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.43,348.43
2025-06-30T15:28:44.4446606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.42,348.43
2025-06-30T15:28:44.5604618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.42,348.42
2025-06-30T15:28:44.6448720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.41,348.42
2025-06-30T15:28:44.7604004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.41,348.41
2025-06-30T15:28:44.8450904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.4,348.41
2025-06-30T15:28:44.9605254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.4,348.4
2025-06-30T15:28:45.0451380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.39,348.4
2025-06-30T15:28:45.1607512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.39,348.4
2025-06-30T15:28:45.2452462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.38,348.4
2025-06-30T15:28:45.3609597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.38,348.4
2025-06-30T15:28:45.4442855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.39,348.4
2025-06-30T15:28:45.5612519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.39,348.42
2025-06-30T15:28:45.6444128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.41,348.42
2025-06-30T15:28:45.7609857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.41,348.44
2025-06-30T15:28:45.8446802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.44,348.44
2025-06-30T15:28:45.9611037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.44,348.48
2025-06-30T15:28:46.0447147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.48,348.48
2025-06-30T15:28:46.1604074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.48,348.53
2025-06-30T15:28:46.2449048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.53,348.53
2025-06-30T15:28:46.3604975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.53,348.59
2025-06-30T15:28:46.4442329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.61,348.59
2025-06-30T15:28:46.5608401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.61,348.67
2025-06-30T15:28:46.6442841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.69,348.67
2025-06-30T15:28:46.7610201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.69,348.76
2025-06-30T15:28:46.8445029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.78,348.76
2025-06-30T15:28:46.9610604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.78,348.86
2025-06-30T15:28:47.0447223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.88,348.86
2025-06-30T15:28:47.1612374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.88,348.96
2025-06-30T15:28:47.2448337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.98,348.96
2025-06-30T15:28:47.3603692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.98,349.05
2025-06-30T15:28:47.4447748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.07,349.05
2025-06-30T15:28:47.5604498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,349.07,349.14
2025-06-30T15:28:47.6450482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.16,349.14
2025-06-30T15:28:47.7605936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.16,349.21
2025-06-30T15:28:47.8451718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.22,349.21
2025-06-30T15:28:47.9606869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.22,349.26
2025-06-30T15:28:48.0452614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.26,349.26
2025-06-30T15:28:48.1608946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.26,349.29
2025-06-30T15:28:48.2444115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.28,349.29
2025-06-30T15:28:48.3609189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.28,349.29
2025-06-30T15:28:48.4448354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.27,349.29
2025-06-30T15:28:48.5605318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.27,349.27
2025-06-30T15:28:48.6448311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.25,349.27
2025-06-30T15:28:48.7603965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.25,349.23
2025-06-30T15:28:48.8451525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.21,349.23
2025-06-30T15:28:48.9607573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.21,349.19
2025-06-30T15:28:49.0452716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.17,349.19
2025-06-30T15:28:49.1608991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.17,349.14
2025-06-30T15:28:49.2443444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.12,349.14
2025-06-30T15:28:49.3609919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.12,349.09
2025-06-30T15:28:49.4444785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.08,349.09
2025-06-30T15:28:49.5609881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.08,349.04
2025-06-30T15:28:49.6445662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.04,349.04
2025-06-30T15:28:49.7611304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.04,349.01
2025-06-30T15:28:49.8447536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.01,349.01
2025-06-30T15:28:49.9602402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.01,348.98
2025-06-30T15:28:50.0448259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.98,348.98
2025-06-30T15:28:50.1603724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.98,348.95
2025-06-30T15:28:50.2450547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.96,348.95
2025-06-30T15:28:50.3606021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.96,348.92
2025-06-30T15:28:50.4443675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.92,348.92
2025-06-30T15:28:50.5609218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.92,348.88
2025-06-30T15:28:50.6445287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.88,348.88
2025-06-30T15:28:50.7609896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.88,348.83
2025-06-30T15:28:50.8446829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.83,348.83
2025-06-30T15:28:50.9612295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.83,348.77
2025-06-30T15:28:51.0447540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.76,348.77
2025-06-30T15:28:51.1604840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,348.76,348.69
2025-06-30T15:28:51.2449562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.69,348.69
2025-06-30T15:28:51.3603003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,348.69,348.61
2025-06-30T15:28:51.4449140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.6,348.61
2025-06-30T15:28:51.5605275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,348.6,348.52
2025-06-30T15:28:51.6449465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.52,348.52
2025-06-30T15:28:51.7605525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,348.52,348.44
2025-06-30T15:28:51.8452926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.43,348.44
2025-06-30T15:28:51.9608444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,348.43,348.36
2025-06-30T15:28:52.0443781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.36,348.36
2025-06-30T15:28:52.1610711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.36,348.3
2025-06-30T15:28:52.2445985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.3,348.3
2025-06-30T15:28:52.3609620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.3,348.25
2025-06-30T15:28:52.4448554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.26,348.25
2025-06-30T15:28:52.5606101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.26,348.22
2025-06-30T15:28:52.6450935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.24,348.22
2025-06-30T15:28:52.7606078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.24,348.22
2025-06-30T15:28:52.8452798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.24,348.22
2025-06-30T15:28:52.9609083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.24,348.23
2025-06-30T15:28:53.0444112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.26,348.23
2025-06-30T15:28:53.1609558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.26,348.26
2025-06-30T15:28:53.2445531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.29,348.26
2025-06-30T15:28:53.3611465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.29,348.3
2025-06-30T15:28:53.4444922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.33,348.3
2025-06-30T15:28:53.5611009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.33,348.36
2025-06-30T15:28:53.6446904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.39,348.36
2025-06-30T15:28:53.7602052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.39,348.42
2025-06-30T15:28:53.8449279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.45,348.42
2025-06-30T15:28:53.9603477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.45,348.48
2025-06-30T15:28:54.0449890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.51,348.48
2025-06-30T15:28:54.1604788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.51,348.55
2025-06-30T15:28:54.2450542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.57,348.55
2025-06-30T15:28:54.3607183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.57,348.61
2025-06-30T15:28:54.4447083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.63,348.61
2025-06-30T15:28:54.5602208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.63,348.67
2025-06-30T15:28:54.6448672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.67,348.67
2025-06-30T15:28:54.7603191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.67,348.71
2025-06-30T15:28:54.8450461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.71,348.71
2025-06-30T15:28:54.9606459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.71,348.75
2025-06-30T15:28:55.0452195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.74,348.75
2025-06-30T15:28:55.1607572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.74,348.77
2025-06-30T15:28:55.2452377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.76,348.77
2025-06-30T15:28:55.3607400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.76,348.8
2025-06-30T15:28:55.4443278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.78,348.8
2025-06-30T15:28:55.5608239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.78,348.82
2025-06-30T15:28:55.6443868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.8,348.82
2025-06-30T15:28:55.7609422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.8,348.84
2025-06-30T15:28:55.8446278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.82,348.84
2025-06-30T15:28:55.9604061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.82,348.86
2025-06-30T15:28:56.0450883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.84,348.86
2025-06-30T15:28:56.1605181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.84,348.87
2025-06-30T15:28:56.2450548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.84,348.87
2025-06-30T15:28:56.3607795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.84,348.86
2025-06-30T15:28:56.4445074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.83,348.86
2025-06-30T15:28:56.5610738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.83,348.85
2025-06-30T15:28:56.6446604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.81,348.85
2025-06-30T15:28:56.7601605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.81,348.82
2025-06-30T15:28:56.8448722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.78,348.82
2025-06-30T15:28:56.9605077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.78,348.78
2025-06-30T15:28:57.0448964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.74,348.78
2025-06-30T15:28:57.1658946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.74,348.73
2025-06-30T15:28:57.2450053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.68,348.73
2025-06-30T15:28:57.3605672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.68,348.66
2025-06-30T15:28:57.4452556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.62,348.66
2025-06-30T15:28:57.5606454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.62,348.59
2025-06-30T15:28:57.6452879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.55,348.59
2025-06-30T15:28:57.7608043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.55,348.51
2025-06-30T15:28:57.8444579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.47,348.51
2025-06-30T15:28:57.9609207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.47,348.42
2025-06-30T15:28:58.0445185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.38,348.42
2025-06-30T15:28:58.1611889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.38,348.34
2025-06-30T15:28:58.2446942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.3,348.34
2025-06-30T15:28:58.3610849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.3,348.26
2025-06-30T15:28:58.4524931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.23,348.26
2025-06-30T15:28:58.5606741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.23,348.18
2025-06-30T15:28:58.6452392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.17,348.18
2025-06-30T15:28:58.7606861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.17,348.13
2025-06-30T15:28:58.8444055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.12,348.13
2025-06-30T15:28:58.9610946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.12,348.09
2025-06-30T15:28:59.0444827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.1,348.09
2025-06-30T15:28:59.1610719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.1,348.07
2025-06-30T15:28:59.2446809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.09,348.07
2025-06-30T15:28:59.3612605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.09,348.08
2025-06-30T15:28:59.4448521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.12,348.08
2025-06-30T15:28:59.5604010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.12,348.11
2025-06-30T15:28:59.6448294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.16,348.11
2025-06-30T15:28:59.7603583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.16,348.16
2025-06-30T15:28:59.8451937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.22,348.16
2025-06-30T15:28:59.9606455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.22,348.23
2025-06-30T15:29:00.0451713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,348.3,348.23
2025-06-30T15:29:00.1606165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.3,348.31
2025-06-30T15:29:00.2452434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,348.38,348.31
2025-06-30T15:29:00.3607945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.38,348.4
2025-06-30T15:29:00.4446792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.46,348.4
2025-06-30T15:29:00.5604426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.46,348.48
2025-06-30T15:29:00.6447207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.54,348.48
2025-06-30T15:29:00.7605683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.54,348.55
2025-06-30T15:29:00.8450005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.6,348.55
2025-06-30T15:29:00.9604839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.6,348.59
2025-06-30T15:29:01.0450756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.64,348.59
2025-06-30T15:29:01.1607503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.64,348.62
2025-06-30T15:29:01.2451601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.65,348.62
2025-06-30T15:29:01.3606834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.65,348.62
2025-06-30T15:29:01.4442753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.64,348.62
2025-06-30T15:29:01.5610106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.64,348.6
2025-06-30T15:29:01.6443547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.61,348.6
2025-06-30T15:29:01.7609814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.61,348.56
2025-06-30T15:29:01.8446339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.56,348.56
2025-06-30T15:29:01.9611230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.56,348.51
2025-06-30T15:29:02.0447024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.5,348.51
2025-06-30T15:29:02.1613176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.5,348.44
2025-06-30T15:29:02.2448175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.43,348.44
2025-06-30T15:29:02.3602888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.43,348.38
2025-06-30T15:29:02.4452730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.36,348.38
2025-06-30T15:29:02.5609562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.36,348.31
2025-06-30T15:29:02.6444330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.29,348.31
2025-06-30T15:29:02.7608836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.29,348.26
2025-06-30T15:29:02.8446017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.24,348.26
2025-06-30T15:29:02.9610997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.24,348.21
2025-06-30T15:29:03.0446439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.2,348.21
2025-06-30T15:29:03.1613159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.2,348.19
2025-06-30T15:29:03.2447333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.17,348.19
2025-06-30T15:29:03.3602913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.17,348.18
2025-06-30T15:29:03.4447596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.17,348.18
2025-06-30T15:29:03.5605682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.17,348.19
2025-06-30T15:29:03.6449965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.19,348.19
2025-06-30T15:29:03.7604920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.19,348.22
2025-06-30T15:29:03.8451425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.22,348.22
2025-06-30T15:29:03.9607826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.22,348.26
2025-06-30T15:29:04.0452543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.26,348.26
2025-06-30T15:29:04.1607792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.26,348.31
2025-06-30T15:29:04.2444414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.31,348.31
2025-06-30T15:29:04.3610105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.31,348.36
2025-06-30T15:29:04.4449561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.36,348.36
2025-06-30T15:29:04.5605405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.36,348.42
2025-06-30T15:29:04.6451606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.41,348.42
2025-06-30T15:29:04.7606830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.41,348.46
2025-06-30T15:29:04.8453166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.44,348.46
2025-06-30T15:29:04.9609561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.44,348.49
2025-06-30T15:29:05.0444390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.47,348.49
2025-06-30T15:29:05.1609421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.47,348.5
2025-06-30T15:29:05.2445668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.47,348.5
2025-06-30T15:29:05.3610623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.47,348.5
2025-06-30T15:29:05.4446726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.46,348.5
2025-06-30T15:29:05.5610980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.46,348.47
2025-06-30T15:29:05.6447728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.42,348.47
2025-06-30T15:29:05.7602189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.42,348.43
2025-06-30T15:29:05.8448569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.38,348.43
2025-06-30T15:29:05.9604145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.38,348.37
2025-06-30T15:29:06.0450390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.32,348.37
2025-06-30T15:29:06.1606937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.32,348.3
2025-06-30T15:29:06.2451706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.25,348.3
2025-06-30T15:29:06.3606893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.25,348.23
2025-06-30T15:29:06.4445135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.18,348.23
2025-06-30T15:29:06.5610209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.18,348.15
2025-06-30T15:29:06.6445971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.11,348.15
2025-06-30T15:29:06.7611905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.11,348.08
2025-06-30T15:29:06.8448433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.05,348.08
2025-06-30T15:29:06.9602974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.05,348.02
2025-06-30T15:29:07.0449400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348,348.02
2025-06-30T15:29:07.1605731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348,347.98
2025-06-30T15:29:07.2450635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.96,347.98
2025-06-30T15:29:07.3605825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.96,347.94
2025-06-30T15:29:07.4451001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.93,347.94
2025-06-30T15:29:07.5606646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.93,347.91
2025-06-30T15:29:07.6452431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.9,347.91
2025-06-30T15:29:07.7607437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.9,347.88
2025-06-30T15:29:07.8445301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.88,347.88
2025-06-30T15:29:07.9605302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.88,347.86
2025-06-30T15:29:08.0448961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.86,347.86
2025-06-30T15:29:08.1604286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.86,347.83
2025-06-30T15:29:08.2451268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.83,347.83
2025-06-30T15:29:08.3606632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.83,347.79
2025-06-30T15:29:08.4446159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.79,347.79
2025-06-30T15:29:08.5611381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.79,347.75
2025-06-30T15:29:08.6447587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.75,347.75
2025-06-30T15:29:08.7603871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.75,347.7
2025-06-30T15:29:08.8449333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.7,347.7
2025-06-30T15:29:08.9605151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.7,347.64
2025-06-30T15:29:09.0451066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.64,347.64
2025-06-30T15:29:09.1604975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.64,347.58
2025-06-30T15:29:09.2451029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.59,347.58
2025-06-30T15:29:09.3607497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.59,347.52
2025-06-30T15:29:09.4452173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.53,347.52
2025-06-30T15:29:09.5607505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.53,347.47
2025-06-30T15:29:09.6444310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.48,347.47
2025-06-30T15:29:09.7608421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.48,347.42
2025-06-30T15:29:09.8444041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.43,347.42
2025-06-30T15:29:09.9610228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.43,347.37
2025-06-30T15:29:10.0450213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.39,347.37
2025-06-30T15:29:10.1603947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.39,347.34
2025-06-30T15:29:10.2450111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.36,347.34
2025-06-30T15:29:10.3604507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.36,347.32
2025-06-30T15:29:10.4446129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.35,347.32
2025-06-30T15:29:10.5611381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.35,347.32
2025-06-30T15:29:10.6446502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.36,347.32
2025-06-30T15:29:10.7612341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.36,347.34
2025-06-30T15:29:10.8447911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.38,347.34
2025-06-30T15:29:10.9602844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.38,347.37
2025-06-30T15:29:11.0449045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.42,347.37
2025-06-30T15:29:11.1605446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.42,347.42
2025-06-30T15:29:11.2450450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.47,347.42
2025-06-30T15:29:11.3607404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.47,347.49
2025-06-30T15:29:11.4452243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.54,347.49
2025-06-30T15:29:11.5608330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.54,347.57
2025-06-30T15:29:11.6489212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.62,347.57
2025-06-30T15:29:11.7609026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.62,347.66
2025-06-30T15:29:11.8445911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.7,347.66
2025-06-30T15:29:11.9610550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.7,347.75
2025-06-30T15:29:12.0446029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.79,347.75
2025-06-30T15:29:12.1610961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.79,347.83
2025-06-30T15:29:12.2447793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.87,347.83
2025-06-30T15:29:12.3612227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.87,347.92
2025-06-30T15:29:12.4452904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.94,347.92
2025-06-30T15:29:12.5606936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.94,347.99
2025-06-30T15:29:12.6443592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348,347.99
2025-06-30T15:29:12.7608991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348,348.05
2025-06-30T15:29:12.8446495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.06,348.05
2025-06-30T15:29:12.9610213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.06,348.1
2025-06-30T15:29:13.0446136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.1,348.1
2025-06-30T15:29:13.1612968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.1,348.14
2025-06-30T15:29:13.2448273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.13,348.14
2025-06-30T15:29:13.3602138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.13,348.17
2025-06-30T15:29:13.4447979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.15,348.17
2025-06-30T15:29:13.5604995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.15,348.19
2025-06-30T15:29:13.6449655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.16,348.19
2025-06-30T15:29:13.7604232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.16,348.19
2025-06-30T15:29:13.8450342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.17,348.19
2025-06-30T15:29:13.9607458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.17,348.19
2025-06-30T15:29:14.0452105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.16,348.19
2025-06-30T15:29:14.1607051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.16,348.19
2025-06-30T15:29:14.2443698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.15,348.19
2025-06-30T15:29:14.3607937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.15,348.18
2025-06-30T15:29:14.4446853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.15,348.18
2025-06-30T15:29:14.5602597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.15,348.17
2025-06-30T15:29:14.6448209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.14,348.17
2025-06-30T15:29:14.7603658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.14,348.16
2025-06-30T15:29:14.8450116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.13,348.16
2025-06-30T15:29:14.9605032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.13,348.15
2025-06-30T15:29:15.0451063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.12,348.15
2025-06-30T15:29:15.1605126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.12,348.13
2025-06-30T15:29:15.2453701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.11,348.13
2025-06-30T15:29:15.3607463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.11,348.12
2025-06-30T15:29:15.4443889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.09,348.12
2025-06-30T15:29:15.5608100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.09,348.09
2025-06-30T15:29:15.6444467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.07,348.09
2025-06-30T15:29:15.7609051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.07,348.06
2025-06-30T15:29:15.8450428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.04,348.06
2025-06-30T15:29:15.9603741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.04,348.03
2025-06-30T15:29:16.0450140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348,348.03
2025-06-30T15:29:16.1606495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348,347.98
2025-06-30T15:29:16.2450740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.96,347.98
2025-06-30T15:29:16.3607816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.96,347.94
2025-06-30T15:29:16.4447550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.92,347.94
2025-06-30T15:29:16.5604562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.92,347.89
2025-06-30T15:29:16.6447826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.88,347.89
2025-06-30T15:29:16.7604183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.88,347.85
2025-06-30T15:29:16.8450380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.84,347.85
2025-06-30T15:29:16.9607158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.84,347.82
2025-06-30T15:29:17.0451001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.82,347.82
2025-06-30T15:29:17.1607659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.82,347.79
2025-06-30T15:29:17.2452170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.8,347.79
2025-06-30T15:29:17.3607806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.8,347.78
2025-06-30T15:29:17.4443171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.8,347.78
2025-06-30T15:29:17.5608853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.8,347.78
2025-06-30T15:29:17.6444472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.8,347.78
2025-06-30T15:29:17.7609776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.8,347.79
2025-06-30T15:29:17.8445705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.82,347.79
2025-06-30T15:29:17.9612342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.82,347.81
2025-06-30T15:29:18.0448015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.85,347.81
2025-06-30T15:29:18.1602519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.85,347.84
2025-06-30T15:29:18.2448585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.88,347.84
2025-06-30T15:29:18.3603345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.88,347.87
2025-06-30T15:29:18.4452421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.91,347.87
2025-06-30T15:29:18.5607813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.91,347.9
2025-06-30T15:29:18.6443034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.93,347.9
2025-06-30T15:29:18.7608115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.93,347.92
2025-06-30T15:29:18.8445420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.95,347.92
2025-06-30T15:29:18.9612768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.95,347.94
2025-06-30T15:29:19.0447146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.96,347.94
2025-06-30T15:29:19.1611459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.96,347.95
2025-06-30T15:29:19.2448018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.98,347.95
2025-06-30T15:29:19.3607578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.98,347.97
2025-06-30T15:29:19.4451219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348,347.97
2025-06-30T15:29:19.5607401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348,348
2025-06-30T15:29:19.6443347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.03,348
2025-06-30T15:29:19.7608778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.03,348.03
2025-06-30T15:29:19.8445699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.06,348.03
2025-06-30T15:29:19.9608977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.06,348.08
2025-06-30T15:29:20.0446267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.11,348.08
2025-06-30T15:29:20.1611512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.11,348.13
2025-06-30T15:29:20.2447200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.16,348.13
2025-06-30T15:29:20.3601806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.16,348.19
2025-06-30T15:29:20.4451575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.23,348.19
2025-06-30T15:29:20.5607218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.23,348.26
2025-06-30T15:29:20.6442892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.29,348.26
2025-06-30T15:29:20.7608030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.29,348.33
2025-06-30T15:29:20.8445799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.36,348.33
2025-06-30T15:29:20.9611388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.36,348.41
2025-06-30T15:29:21.0445998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.44,348.41
2025-06-30T15:29:21.1612179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.44,348.48
2025-06-30T15:29:21.2447097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.5,348.48
2025-06-30T15:29:21.3612329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.5,348.54
2025-06-30T15:29:21.4448088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.55,348.54
2025-06-30T15:29:21.5604326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.55,348.58
2025-06-30T15:29:21.6449170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.59,348.58
2025-06-30T15:29:21.7605412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.59,348.61
2025-06-30T15:29:21.8450818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.61,348.61
2025-06-30T15:29:21.9607390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.61,348.62
2025-06-30T15:29:22.0451604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.61,348.62
2025-06-30T15:29:22.1608508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.61,348.61
2025-06-30T15:29:22.2454298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.59,348.61
2025-06-30T15:29:22.3607912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.59,348.58
2025-06-30T15:29:22.4450494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.55,348.58
2025-06-30T15:29:22.5604931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.55,348.52
2025-06-30T15:29:22.6451026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.49,348.52
2025-06-30T15:29:22.7606208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.49,348.46
2025-06-30T15:29:22.8453033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.42,348.46
2025-06-30T15:29:22.9609408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.42,348.38
2025-06-30T15:29:23.0442977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.34,348.38
2025-06-30T15:29:23.1609227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.34,348.29
2025-06-30T15:29:23.2444939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.26,348.29
2025-06-30T15:29:23.3609979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.26,348.21
2025-06-30T15:29:23.4445469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.18,348.21
2025-06-30T15:29:23.5612653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.18,348.13
2025-06-30T15:29:23.6447170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.11,348.13
2025-06-30T15:29:23.7602383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.11,348.07
2025-06-30T15:29:23.8448800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.05,348.07
2025-06-30T15:29:23.9605646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.05,348.02
2025-06-30T15:29:24.0451040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.02,348.02
2025-06-30T15:29:24.1604751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.02,348
2025-06-30T15:29:24.2450981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348,348
2025-06-30T15:29:24.3606293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348,347.98
2025-06-30T15:29:24.4445649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.98,347.98
2025-06-30T15:29:24.5611454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.98,347.97
2025-06-30T15:29:24.6447343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.98,347.97
2025-06-30T15:29:24.7604082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.98,347.98
2025-06-30T15:29:24.8449439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.99,347.98
2025-06-30T15:29:24.9604741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.99,347.99
2025-06-30T15:29:25.0450993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348,347.99
2025-06-30T15:29:25.1605331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348,348
2025-06-30T15:29:25.2451079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.01,348
2025-06-30T15:29:25.3606498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.01,348.01
2025-06-30T15:29:25.4452150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.03,348.01
2025-06-30T15:29:25.5608238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.03,348.03
2025-06-30T15:29:25.6443065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.04,348.03
2025-06-30T15:29:25.7609414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.04,348.04
2025-06-30T15:29:25.8445266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.05,348.04
2025-06-30T15:29:25.9611264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.05,348.05
2025-06-30T15:29:26.0446249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.06,348.05
2025-06-30T15:29:26.1612273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.06,348.07
2025-06-30T15:29:26.2447015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.07,348.07
2025-06-30T15:29:26.3601851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.07,348.08
2025-06-30T15:29:26.4444188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.08,348.08
2025-06-30T15:29:26.5610246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.08,348.09
2025-06-30T15:29:26.6444232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.09,348.09
2025-06-30T15:29:26.7611052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.09,348.1
2025-06-30T15:29:26.8449470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.1,348.1
2025-06-30T15:29:26.9604758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.1,348.11
2025-06-30T15:29:27.0451211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.11,348.11
2025-06-30T15:29:27.1608073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.11,348.13
2025-06-30T15:29:27.2444404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.13,348.13
2025-06-30T15:29:27.3611210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.13,348.14
2025-06-30T15:29:27.4445093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.14,348.14
2025-06-30T15:29:27.5610775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.14,348.16
2025-06-30T15:29:27.6446353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.16,348.16
2025-06-30T15:29:27.7611124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.16,348.18
2025-06-30T15:29:27.8447768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.18,348.18
2025-06-30T15:29:27.9604521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.18,348.2
2025-06-30T15:29:28.0448607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.2,348.2
2025-06-30T15:29:28.1605450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.2,348.22
2025-06-30T15:29:28.2450135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.22,348.22
2025-06-30T15:29:28.3605262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.22,348.24
2025-06-30T15:29:28.4445982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.25,348.24
2025-06-30T15:29:28.5611116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.25,348.27
2025-06-30T15:29:28.6447554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.27,348.27
2025-06-30T15:29:28.7603226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.27,348.3
2025-06-30T15:29:28.8449591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.3,348.3
2025-06-30T15:29:28.9611728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.3,348.33
2025-06-30T15:29:29.0446836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.33,348.33
2025-06-30T15:29:29.1612167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.33,348.36
2025-06-30T15:29:29.2447802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.37,348.36
2025-06-30T15:29:29.3602361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.37,348.4
2025-06-30T15:29:29.4449180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.41,348.4
2025-06-30T15:29:29.5604115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.41,348.44
2025-06-30T15:29:29.6449946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.46,348.44
2025-06-30T15:29:29.7606333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.46,348.5
2025-06-30T15:29:29.8451943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.52,348.5
2025-06-30T15:29:29.9606945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.52,348.55
2025-06-30T15:29:30.0452652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.58,348.55
2025-06-30T15:29:30.1606447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.58,348.62
2025-06-30T15:29:30.2442598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.65,348.62
2025-06-30T15:29:30.3610624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.65,348.7
2025-06-30T15:29:30.4448224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.73,348.7
2025-06-30T15:29:30.5604010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.73,348.77
2025-06-30T15:29:30.6449748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.8,348.77
2025-06-30T15:29:30.7605534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.8,348.83
2025-06-30T15:29:30.8451439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.86,348.83
2025-06-30T15:29:30.9606061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.86,348.88
2025-06-30T15:29:31.0452271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.91,348.88
2025-06-30T15:29:31.1607256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.91,348.92
2025-06-30T15:29:31.2453313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.94,348.92
2025-06-30T15:29:31.3608111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.94,348.94
2025-06-30T15:29:31.4444115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.96,348.94
2025-06-30T15:29:31.5609802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.96,348.94
2025-06-30T15:29:31.6445621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.94,348.94
2025-06-30T15:29:31.7610699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.94,348.91
2025-06-30T15:29:31.8446947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.91,348.91
2025-06-30T15:29:31.9611616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.91,348.86
2025-06-30T15:29:32.0447926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.84,348.86
2025-06-30T15:29:32.1603710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.84,348.78
2025-06-30T15:29:32.2448294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.75,348.78
2025-06-30T15:29:32.3603827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,348.75,348.67
2025-06-30T15:29:32.4442377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.63,348.67
2025-06-30T15:29:32.5608742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,348.63,348.53
2025-06-30T15:29:32.6445415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.49,348.53
2025-06-30T15:29:32.7609532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,348.49,348.39
2025-06-30T15:29:32.8446571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.34,348.39
2025-06-30T15:29:32.9612887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,348.34,348.23
2025-06-30T15:29:33.0448335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.18,348.23
2025-06-30T15:29:33.1604076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,348.18,348.07
2025-06-30T15:29:33.2449947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.02,348.07
2025-06-30T15:29:33.3660394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,348.02,347.92
2025-06-30T15:29:33.4449806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.88,347.92
2025-06-30T15:29:33.5605314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,347.88,347.79
2025-06-30T15:29:33.6448417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.76,347.79
2025-06-30T15:29:33.7606300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.76,347.69
2025-06-30T15:29:33.8452022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.67,347.69
2025-06-30T15:29:33.9607491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.67,347.6
2025-06-30T15:29:34.0442762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.6,347.6
2025-06-30T15:29:34.1609889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.6,347.55
2025-06-30T15:29:34.2444498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.55,347.55
2025-06-30T15:29:34.3610961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.55,347.53
2025-06-30T15:29:34.4449291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.54,347.53
2025-06-30T15:29:34.5606195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.54,347.52
2025-06-30T15:29:34.6450177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.53,347.52
2025-06-30T15:29:34.7606026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.53,347.53
2025-06-30T15:29:34.8452601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.54,347.53
2025-06-30T15:29:34.9607457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.54,347.54
2025-06-30T15:29:35.0443532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.55,347.54
2025-06-30T15:29:35.1608774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.55,347.56
2025-06-30T15:29:35.2444437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.57,347.56
2025-06-30T15:29:35.3611403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.57,347.57
2025-06-30T15:29:35.4445269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.57,347.57
2025-06-30T15:29:35.5610981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.57,347.58
2025-06-30T15:29:35.6446648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.58,347.58
2025-06-30T15:29:35.7610612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.58,347.59
2025-06-30T15:29:35.8448592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.59,347.59
2025-06-30T15:29:35.9605201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.59,347.6
2025-06-30T15:29:36.0448516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.59,347.6
2025-06-30T15:29:36.1604368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.59,347.6
2025-06-30T15:29:36.2450736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.6,347.6
2025-06-30T15:29:36.3608022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.6,347.61
2025-06-30T15:29:36.4447833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.6,347.61
2025-06-30T15:29:36.5604436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.6,347.63
2025-06-30T15:29:36.6448655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.62,347.63
2025-06-30T15:29:36.7605025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.62,347.65
2025-06-30T15:29:36.8450020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.65,347.65
2025-06-30T15:29:36.9605851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.65,347.69
2025-06-30T15:29:37.0451586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.69,347.69
2025-06-30T15:29:37.1605338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.69,347.74
2025-06-30T15:29:37.2451799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.75,347.74
2025-06-30T15:29:37.3607239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.75,347.8
2025-06-30T15:29:37.4443420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.81,347.8
2025-06-30T15:29:37.5608882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.81,347.86
2025-06-30T15:29:37.6445170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.88,347.86
2025-06-30T15:29:37.7611545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.88,347.92
2025-06-30T15:29:37.8445981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.94,347.92
2025-06-30T15:29:37.9611400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.94,347.98
2025-06-30T15:29:38.0447211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348,347.98
2025-06-30T15:29:38.1603943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348,348.04
2025-06-30T15:29:38.2449115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.05,348.04
2025-06-30T15:29:38.3603535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.05,348.08
2025-06-30T15:29:38.4443510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.09,348.08
2025-06-30T15:29:38.5608685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.09,348.12
2025-06-30T15:29:38.6444938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.13,348.12
2025-06-30T15:29:38.7609709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.13,348.16
2025-06-30T15:29:38.8446536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.16,348.16
2025-06-30T15:29:38.9611419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.16,348.18
2025-06-30T15:29:39.0448095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.19,348.18
2025-06-30T15:29:39.1604209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.19,348.2
2025-06-30T15:29:39.2448179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.2,348.2
2025-06-30T15:29:39.3603570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.2,348.21
2025-06-30T15:29:39.4449652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.21,348.21
2025-06-30T15:29:39.5605046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.21,348.21
2025-06-30T15:29:39.6450741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.21,348.21
2025-06-30T15:29:39.7607604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.21,348.21
2025-06-30T15:29:39.8452479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.21,348.21
2025-06-30T15:29:39.9607272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.21,348.2
2025-06-30T15:29:40.0443294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.2,348.2
2025-06-30T15:29:40.1608265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.2,348.19
2025-06-30T15:29:40.2444841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.19,348.19
2025-06-30T15:29:40.3609786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.19,348.16
2025-06-30T15:29:40.4449128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.16,348.16
2025-06-30T15:29:40.5604709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.16,348.13
2025-06-30T15:29:40.6450689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.12,348.13
2025-06-30T15:29:40.7605595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.12,348.08
2025-06-30T15:29:40.8451964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.07,348.08
2025-06-30T15:29:40.9609866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.07,348.03
2025-06-30T15:29:41.0446303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.01,348.03
2025-06-30T15:29:41.1612338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.01,347.97
2025-06-30T15:29:41.2446708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.95,347.97
2025-06-30T15:29:41.3612069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.95,347.9
2025-06-30T15:29:41.4447347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.89,347.9
2025-06-30T15:29:41.5604840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.89,347.84
2025-06-30T15:29:41.6448764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.83,347.84
2025-06-30T15:29:41.7604504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.83,347.79
2025-06-30T15:29:41.8451168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.79,347.79
2025-06-30T15:29:41.9607058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.79,347.75
2025-06-30T15:29:42.0451526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.76,347.75
2025-06-30T15:29:42.1607051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.76,347.73
2025-06-30T15:29:42.2452838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.74,347.73
2025-06-30T15:29:42.3607413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.74,347.72
2025-06-30T15:29:42.4449310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.74,347.72
2025-06-30T15:29:42.5605424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.74,347.72
2025-06-30T15:29:42.6449942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.74,347.72
2025-06-30T15:29:42.7641578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.74,347.73
2025-06-30T15:29:42.8451484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.75,347.73
2025-06-30T15:29:42.9608139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.75,347.74
2025-06-30T15:29:43.0452937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.75,347.74
2025-06-30T15:29:43.1607175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.75,347.75
2025-06-30T15:29:43.2443643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.76,347.75
2025-06-30T15:29:43.3608845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.76,347.75
2025-06-30T15:29:43.4444287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.76,347.75
2025-06-30T15:29:43.5611444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.76,347.75
2025-06-30T15:29:43.6446052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.75,347.75
2025-06-30T15:29:43.7610769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.75,347.74
2025-06-30T15:29:43.8446145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.74,347.74
2025-06-30T15:29:43.9604049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.74,347.72
2025-06-30T15:29:44.0448712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.71,347.72
2025-06-30T15:29:44.1605994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.71,347.69
2025-06-30T15:29:44.2449713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.68,347.69
2025-06-30T15:29:44.3605509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.68,347.66
2025-06-30T15:29:44.4444394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.64,347.66
2025-06-30T15:29:44.5609203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.64,347.61
2025-06-30T15:29:44.6445375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.6,347.61
2025-06-30T15:29:44.7610152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.6,347.57
2025-06-30T15:29:44.8447096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.55,347.57
2025-06-30T15:29:44.9613566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.55,347.52
2025-06-30T15:29:45.0447536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.5,347.52
2025-06-30T15:29:45.1603489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.5,347.48
2025-06-30T15:29:45.2450325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.47,347.48
2025-06-30T15:29:45.3604543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.47,347.45
2025-06-30T15:29:45.4450454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.44,347.45
2025-06-30T15:29:45.5606489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.44,347.43
2025-06-30T15:29:45.6451342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.43,347.43
2025-06-30T15:29:45.7606972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.43,347.43
2025-06-30T15:29:45.8454043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.44,347.43
2025-06-30T15:29:45.9608153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.44,347.45
2025-06-30T15:29:46.0444139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.47,347.45
2025-06-30T15:29:46.1610393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.47,347.49
2025-06-30T15:29:46.2445662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.51,347.49
2025-06-30T15:29:46.3611431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.51,347.54
2025-06-30T15:29:46.4450547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.57,347.54
2025-06-30T15:29:46.5606653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.57,347.6
2025-06-30T15:29:46.6450802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.63,347.6
2025-06-30T15:29:46.7609328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.63,347.67
2025-06-30T15:29:46.8444381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.71,347.67
2025-06-30T15:29:46.9610629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.71,347.75
2025-06-30T15:29:47.0445346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.78,347.75
2025-06-30T15:29:47.1611939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.78,347.83
2025-06-30T15:29:47.2445975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.86,347.83
2025-06-30T15:29:47.3613284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.86,347.91
2025-06-30T15:29:47.4447384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.93,347.91
2025-06-30T15:29:47.5602520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.93,347.98
2025-06-30T15:29:47.6448315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.01,347.98
2025-06-30T15:29:47.7603154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.01,348.05
2025-06-30T15:29:47.8449733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.07,348.05
2025-06-30T15:29:47.9604801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.07,348.11
2025-06-30T15:29:48.0450848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.12,348.11
2025-06-30T15:29:48.1605903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.12,348.16
2025-06-30T15:29:48.2452599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.17,348.16
2025-06-30T15:29:48.3609366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.17,348.19
2025-06-30T15:29:48.4448046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.2,348.19
2025-06-30T15:29:48.5604622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.2,348.22
2025-06-30T15:29:48.6449689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.22,348.22
2025-06-30T15:29:48.7605148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.22,348.24
2025-06-30T15:29:48.8451430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.23,348.24
2025-06-30T15:29:48.9607937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.23,348.24
2025-06-30T15:29:49.0452115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.23,348.24
2025-06-30T15:29:49.1607699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.23,348.23
2025-06-30T15:29:49.2444386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.22,348.23
2025-06-30T15:29:49.3609902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.22,348.21
2025-06-30T15:29:49.4444570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.2,348.21
2025-06-30T15:29:49.5609361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.2,348.19
2025-06-30T15:29:49.6445563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.17,348.19
2025-06-30T15:29:49.7611865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.17,348.15
2025-06-30T15:29:49.8447676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.14,348.15
2025-06-30T15:29:49.9612158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.14,348.12
2025-06-30T15:29:50.0448670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.1,348.12
2025-06-30T15:29:50.1604433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.1,348.08
2025-06-30T15:29:50.2450053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.07,348.08
2025-06-30T15:29:50.3605268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.07,348.04
2025-06-30T15:29:50.4543135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.04,348.04
2025-06-30T15:29:50.5609490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.04,348.02
2025-06-30T15:29:50.6444759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.02,348.02
2025-06-30T15:29:50.7610920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.02,348.01
2025-06-30T15:29:50.8446633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.01,348.01
2025-06-30T15:29:50.9613477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.01,348.01
2025-06-30T15:29:51.0447044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.03,348.01
2025-06-30T15:29:51.1604372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.03,348.03
2025-06-30T15:29:51.2450000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.06,348.03
2025-06-30T15:29:51.3605056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.06,348.08
2025-06-30T15:29:51.4449753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.11,348.08
2025-06-30T15:29:51.5606083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.11,348.14
2025-06-30T15:29:51.6451186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.19,348.14
2025-06-30T15:29:51.7605211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.19,348.23
2025-06-30T15:29:51.8452210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.29,348.23
2025-06-30T15:29:51.9607026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.29,348.34
2025-06-30T15:29:52.0552704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.4,348.34
2025-06-30T15:29:52.1608567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.4,348.46
2025-06-30T15:29:52.2544280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.52,348.46
2025-06-30T15:29:52.3609561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.52,348.59
2025-06-30T15:29:52.4506675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,348.66,348.59
2025-06-30T15:29:52.5603676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.66,348.73
2025-06-30T15:29:52.6449662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.79,348.73
2025-06-30T15:29:52.7605050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.79,348.86
2025-06-30T15:29:52.8451632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.91,348.86
2025-06-30T15:29:52.9606486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.91,348.97
2025-06-30T15:29:53.0452175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.01,348.97
2025-06-30T15:29:53.1608914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.01,349.06
2025-06-30T15:29:53.2445284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.08,349.06
2025-06-30T15:29:53.3608883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.08,349.11
2025-06-30T15:29:53.4444936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.11,349.11
2025-06-30T15:29:53.5609682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.11,349.13
2025-06-30T15:29:53.6445744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.11,349.13
2025-06-30T15:29:53.7612298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.11,349.11
2025-06-30T15:29:53.8448120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.08,349.11
2025-06-30T15:29:53.9604790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.08,349.06
2025-06-30T15:29:54.0450810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.03,349.06
2025-06-30T15:29:54.1606447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.03,349
2025-06-30T15:29:54.2452300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.95,349
2025-06-30T15:29:54.3607419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.95,348.91
2025-06-30T15:29:54.4448935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.86,348.91
2025-06-30T15:29:54.5603204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.86,348.82
2025-06-30T15:29:54.6450260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.77,348.82
2025-06-30T15:29:54.7605917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.77,348.72
2025-06-30T15:29:54.8450908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.68,348.72
2025-06-30T15:29:54.9610517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.68,348.63
2025-06-30T15:29:55.0447408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.59,348.63
2025-06-30T15:29:55.1602071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.59,348.55
2025-06-30T15:29:55.2448332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.52,348.55
2025-06-30T15:29:55.3603528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.52,348.49
2025-06-30T15:29:55.4449175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.46,348.49
2025-06-30T15:29:55.5604171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.46,348.43
2025-06-30T15:29:55.6449997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.41,348.43
2025-06-30T15:29:55.7605659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.41,348.39
2025-06-30T15:29:55.8452012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.38,348.39
2025-06-30T15:29:55.9610008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.38,348.36
2025-06-30T15:29:56.0445465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.34,348.36
2025-06-30T15:29:56.1609629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.34,348.33
2025-06-30T15:29:56.2446236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.32,348.33
2025-06-30T15:29:56.3613126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.32,348.3
2025-06-30T15:29:56.4452518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.29,348.3
2025-06-30T15:29:56.5607707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.29,348.26
2025-06-30T15:29:56.6543073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.25,348.26
2025-06-30T15:29:56.7608593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.25,348.22
2025-06-30T15:29:56.8446997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.21,348.22
2025-06-30T15:29:56.9610129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.21,348.17
2025-06-30T15:29:57.0446234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.16,348.17
2025-06-30T15:29:57.1612704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.16,348.12
2025-06-30T15:29:57.2447132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.1,348.12
2025-06-30T15:29:57.3603411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.1,348.05
2025-06-30T15:29:57.4448543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.04,348.05
2025-06-30T15:29:57.5603653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.04,347.99
2025-06-30T15:29:57.6449794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.98,347.99
2025-06-30T15:29:57.7605973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.98,347.93
2025-06-30T15:29:57.8452950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.92,347.93
2025-06-30T15:29:57.9605755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.92,347.88
2025-06-30T15:29:58.0452768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.88,347.88
2025-06-30T15:29:58.1608837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.88,347.84
2025-06-30T15:29:58.2552974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.85,347.84
2025-06-30T15:29:58.3608450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.85,347.83
2025-06-30T15:29:58.4448535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.85,347.83
2025-06-30T15:29:58.5603981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.85,347.84
2025-06-30T15:29:58.6450018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.87,347.84
2025-06-30T15:29:58.7604917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.87,347.88
2025-06-30T15:29:58.8451467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.92,347.88
2025-06-30T15:29:58.9604967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.92,347.95
2025-06-30T15:29:59.0452834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348,347.95
2025-06-30T15:29:59.1607536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348,348.04
2025-06-30T15:29:59.2544027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.1,348.04
2025-06-30T15:29:59.3609826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.1,348.14
2025-06-30T15:29:59.4544730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.2,348.14
2025-06-30T15:29:59.5610140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.2,348.25
2025-06-30T15:29:59.6545793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.31,348.25
2025-06-30T15:29:59.7610917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.31,348.36
2025-06-30T15:29:59.8446915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.42,348.36
2025-06-30T15:29:59.9601902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.42,348.47
2025-06-30T15:30:00.0449001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.52,348.47
2025-06-30T15:30:00.1603872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.52,348.56
2025-06-30T15:30:00.2451166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.6,348.56
2025-06-30T15:30:00.3604458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.6,348.65
2025-06-30T15:30:00.4446206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.68,348.65
2025-06-30T15:30:00.5611149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.68,348.71
2025-06-30T15:30:00.6447640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.73,348.71
2025-06-30T15:30:00.7603126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.73,348.75
2025-06-30T15:30:00.8448367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.76,348.75
2025-06-30T15:30:00.9603962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.76,348.77
2025-06-30T15:30:01.0450166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.77,348.77
2025-06-30T15:30:01.1605327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.77,348.77
2025-06-30T15:30:01.2451478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.77,348.77
2025-06-30T15:30:01.3606228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.77,348.76
2025-06-30T15:30:01.4452993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.74,348.76
2025-06-30T15:30:01.5608659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.74,348.73
2025-06-30T15:30:01.6543182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.7,348.73
2025-06-30T15:30:01.7608233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.7,348.68
2025-06-30T15:30:01.8544114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.66,348.68
2025-06-30T15:30:01.9611094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.66,348.64
2025-06-30T15:30:02.0446222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.62,348.64
2025-06-30T15:30:02.1612690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.62,348.6
2025-06-30T15:30:02.2447321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.58,348.6
2025-06-30T15:30:02.3602947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.58,348.57
2025-06-30T15:30:02.4453814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.55,348.57
2025-06-30T15:30:02.5608830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.55,348.55
2025-06-30T15:30:02.6543490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.54,348.55
2025-06-30T15:30:02.7609191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.54,348.54
2025-06-30T15:30:02.8446767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.54,348.54
2025-06-30T15:30:02.9610183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.54,348.55
2025-06-30T15:30:03.0545819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.55,348.55
2025-06-30T15:30:03.1612692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.55,348.56
2025-06-30T15:30:03.2447640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.57,348.56
2025-06-30T15:30:03.3601837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.57,348.58
2025-06-30T15:30:03.4449069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.59,348.58
2025-06-30T15:30:03.5603391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.59,348.6
2025-06-30T15:30:03.6449445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.6,348.6
2025-06-30T15:30:03.7605283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.6,348.61
2025-06-30T15:30:03.8450838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.61,348.61
2025-06-30T15:30:03.9607089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.61,348.61
2025-06-30T15:30:04.0452365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.61,348.61
2025-06-30T15:30:04.1607662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.61,348.61
2025-06-30T15:30:04.2554413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.59,348.61
2025-06-30T15:30:04.3610104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.59,348.58
2025-06-30T15:30:04.4448454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.56,348.58
2025-06-30T15:30:04.5603701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.56,348.55
2025-06-30T15:30:04.6450570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.53,348.55
2025-06-30T15:30:04.7606816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.53,348.51
2025-06-30T15:30:04.8451495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.48,348.51
2025-06-30T15:30:04.9606833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.48,348.46
2025-06-30T15:30:05.0453144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.43,348.46
2025-06-30T15:30:05.1608252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.43,348.41
2025-06-30T15:30:05.2453350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.39,348.41
2025-06-30T15:30:05.3609496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.39,348.36
2025-06-30T15:30:05.4545598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.35,348.36
2025-06-30T15:30:05.5611357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.35,348.33
2025-06-30T15:30:05.6545731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.31,348.33
2025-06-30T15:30:05.7611599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.31,348.3
2025-06-30T15:30:05.8448342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.29,348.3
2025-06-30T15:30:05.9604200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.29,348.28
2025-06-30T15:30:06.0449921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.28,348.28
2025-06-30T15:30:06.1605730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.28,348.28
2025-06-30T15:30:06.2450604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.29,348.28
2025-06-30T15:30:06.3605102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.29,348.29
2025-06-30T15:30:06.4447615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.3,348.29
2025-06-30T15:30:06.5601963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.3,348.31
2025-06-30T15:30:06.6448686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.33,348.31
2025-06-30T15:30:06.7604733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.33,348.34
2025-06-30T15:30:06.8451139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.36,348.34
2025-06-30T15:30:06.9606494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.36,348.37
2025-06-30T15:30:07.0450342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.39,348.37
2025-06-30T15:30:07.1606192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.39,348.4
2025-06-30T15:30:07.2452658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.42,348.4
2025-06-30T15:30:07.3606912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.42,348.42
2025-06-30T15:30:07.4552922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.44,348.42
2025-06-30T15:30:07.5608139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.44,348.44
2025-06-30T15:30:07.6543541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.45,348.44
2025-06-30T15:30:07.7609776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.45,348.45
2025-06-30T15:30:07.8545546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.47,348.45
2025-06-30T15:30:07.9611029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.47,348.46
2025-06-30T15:30:08.0447365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.47,348.46
2025-06-30T15:30:08.1612102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.47,348.46
2025-06-30T15:30:08.2448018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.47,348.46
2025-06-30T15:30:08.3603224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.47,348.46
2025-06-30T15:30:08.4545247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.47,348.46
2025-06-30T15:30:08.5609798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.47,348.45
2025-06-30T15:30:08.6545085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.46,348.45
2025-06-30T15:30:08.7611358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.46,348.44
2025-06-30T15:30:08.8447535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.46,348.44
2025-06-30T15:30:08.9602720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.46,348.43
2025-06-30T15:30:09.0448801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.44,348.43
2025-06-30T15:30:09.1603934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.44,348.42
2025-06-30T15:30:09.2449962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.42,348.42
2025-06-30T15:30:09.3604357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.42,348.39
2025-06-30T15:30:09.4450662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.4,348.39
2025-06-30T15:30:09.5605973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.4,348.37
2025-06-30T15:30:09.6489773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.37,348.37
2025-06-30T15:30:09.7609058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.37,348.33
2025-06-30T15:30:09.8543118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.33,348.33
2025-06-30T15:30:09.9608988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.33,348.3
2025-06-30T15:30:10.0544654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.29,348.3
2025-06-30T15:30:10.1609326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.29,348.26
2025-06-30T15:30:10.2545084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.26,348.26
2025-06-30T15:30:10.3611173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.26,348.23
2025-06-30T15:30:10.4553131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.23,348.23
2025-06-30T15:30:10.5608253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.23,348.21
2025-06-30T15:30:10.6544007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.21,348.21
2025-06-30T15:30:10.7610566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.21,348.2
2025-06-30T15:30:10.8457397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.2,348.2
2025-06-30T15:30:10.9611031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.2,348.2
2025-06-30T15:30:11.0546714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.21,348.2
2025-06-30T15:30:11.1601971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.21,348.23
2025-06-30T15:30:11.2448649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.24,348.23
2025-06-30T15:30:11.3602723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.24,348.27
2025-06-30T15:30:11.4448619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.29,348.27
2025-06-30T15:30:11.5604193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.29,348.33
2025-06-30T15:30:11.6450166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.36,348.33
2025-06-30T15:30:11.7607239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.36,348.41
2025-06-30T15:30:11.8453681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.44,348.41
2025-06-30T15:30:11.9607256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.44,348.5
2025-06-30T15:30:12.0452654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.53,348.5
2025-06-30T15:30:12.1608859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.53,348.6
2025-06-30T15:30:12.2543552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.62,348.6
2025-06-30T15:30:12.3609005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.62,348.69
2025-06-30T15:30:12.4449554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.71,348.69
2025-06-30T15:30:12.5606144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.71,348.77
2025-06-30T15:30:12.6450688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.78,348.77
2025-06-30T15:30:12.7605852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.78,348.83
2025-06-30T15:30:12.8453749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.84,348.83
2025-06-30T15:30:12.9607288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.84,348.87
2025-06-30T15:30:13.0552742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.87,348.87
2025-06-30T15:30:13.1608381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.87,348.89
2025-06-30T15:30:13.2544269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.87,348.89
2025-06-30T15:30:13.3609549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.87,348.88
2025-06-30T15:30:13.4481221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.85,348.88
2025-06-30T15:30:13.5610755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.85,348.84
2025-06-30T15:30:13.6546663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.8,348.84
2025-06-30T15:30:13.7601996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.8,348.77
2025-06-30T15:30:13.8547373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.73,348.77
2025-06-30T15:30:13.9602468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.73,348.69
2025-06-30T15:30:14.0449945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.64,348.69
2025-06-30T15:30:14.1605957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.64,348.58
2025-06-30T15:30:14.2451938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.54,348.58
2025-06-30T15:30:14.3605270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.54,348.48
2025-06-30T15:30:14.4547011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.43,348.48
2025-06-30T15:30:14.5602159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.43,348.37
2025-06-30T15:30:14.6448164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.33,348.37
2025-06-30T15:30:14.7603746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.33,348.27
2025-06-30T15:30:14.8449852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.24,348.27
2025-06-30T15:30:14.9605365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.24,348.18
2025-06-30T15:30:15.0451921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.17,348.18
2025-06-30T15:30:15.1605799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.17,348.12
2025-06-30T15:30:15.2452090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.11,348.12
2025-06-30T15:30:15.3607048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.11,348.08
2025-06-30T15:30:15.4553184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.08,348.08
2025-06-30T15:30:15.5606832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.08,348.06
2025-06-30T15:30:15.6542756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.08,348.06
2025-06-30T15:30:15.7609153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.08,348.07
2025-06-30T15:30:15.8545488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.1,348.07
2025-06-30T15:30:15.9612159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.1,348.09
2025-06-30T15:30:16.0546479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.13,348.09
2025-06-30T15:30:16.1612158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.13,348.13
2025-06-30T15:30:16.2448708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.18,348.13
2025-06-30T15:30:16.3602939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.18,348.19
2025-06-30T15:30:16.4543945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.23,348.19
2025-06-30T15:30:16.5609812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.23,348.25
2025-06-30T15:30:16.6544820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.29,348.25
2025-06-30T15:30:16.7610651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.29,348.31
2025-06-30T15:30:16.8448574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.36,348.31
2025-06-30T15:30:16.9611610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.36,348.38
2025-06-30T15:30:17.0449295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.42,348.38
2025-06-30T15:30:17.1603111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.42,348.45
2025-06-30T15:30:17.2449921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.48,348.45
2025-06-30T15:30:17.3605693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.48,348.51
2025-06-30T15:30:17.4450022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.54,348.51
2025-06-30T15:30:17.5605678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.54,348.57
2025-06-30T15:30:17.6449814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.6,348.57
2025-06-30T15:30:17.7606962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.6,348.63
2025-06-30T15:30:17.8452947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.65,348.63
2025-06-30T15:30:17.9609221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.65,348.68
2025-06-30T15:30:18.0543440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.7,348.68
2025-06-30T15:30:18.1609005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.7,348.72
2025-06-30T15:30:18.2544394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.74,348.72
2025-06-30T15:30:18.3610895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.74,348.76
2025-06-30T15:30:18.4449456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.77,348.76
2025-06-30T15:30:18.5605685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.77,348.79
2025-06-30T15:30:18.6451608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.81,348.79
2025-06-30T15:30:18.7607001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.81,348.82
2025-06-30T15:30:18.8552771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.84,348.82
2025-06-30T15:30:18.9602094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.84,348.86
2025-06-30T15:30:19.0449610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.87,348.86
2025-06-30T15:30:19.1602901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.87,348.89
2025-06-30T15:30:19.2449995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.9,348.89
2025-06-30T15:30:19.3604806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.9,348.92
2025-06-30T15:30:19.4450228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.93,348.92
2025-06-30T15:30:19.5605448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.93,348.95
2025-06-30T15:30:19.6451282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.96,348.95
2025-06-30T15:30:19.7608271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.96,348.97
2025-06-30T15:30:19.8452498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.97,348.97
2025-06-30T15:30:19.9609782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.97,348.97
2025-06-30T15:30:20.0543404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.96,348.97
2025-06-30T15:30:20.1610211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.96,348.94
2025-06-30T15:30:20.2544899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.93,348.94
2025-06-30T15:30:20.3610324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.93,348.9
2025-06-30T15:30:20.4448952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.88,348.9
2025-06-30T15:30:20.5606941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.88,348.84
2025-06-30T15:30:20.6452259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.82,348.84
2025-06-30T15:30:20.7608091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.82,348.77
2025-06-30T15:30:20.8552717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.75,348.77
2025-06-30T15:30:20.9608228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.75,348.69
2025-06-30T15:30:21.0544084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.67,348.69
2025-06-30T15:30:21.1608880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.67,348.62
2025-06-30T15:30:21.2545058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.59,348.62
2025-06-30T15:30:21.3610073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.59,348.55
2025-06-30T15:30:21.4546270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.53,348.55
2025-06-30T15:30:21.5611430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.53,348.49
2025-06-30T15:30:21.6547427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.48,348.49
2025-06-30T15:30:21.7602822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.48,348.44
2025-06-30T15:30:21.8450786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.44,348.44
2025-06-30T15:30:21.9604180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.44,348.41
2025-06-30T15:30:22.0450347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.41,348.41
2025-06-30T15:30:22.1605187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.41,348.39
2025-06-30T15:30:22.2450763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.39,348.39
2025-06-30T15:30:22.3608181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.39,348.38
2025-06-30T15:30:22.4547573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.38,348.38
2025-06-30T15:30:22.5603459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.38,348.37
2025-06-30T15:30:22.6548844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.37,348.37
2025-06-30T15:30:22.7604142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.37,348.37
2025-06-30T15:30:22.8452037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.37,348.37
2025-06-30T15:30:22.9605544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.37,348.37
2025-06-30T15:30:23.0451449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.36,348.37
2025-06-30T15:30:23.1606993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.36,348.36
2025-06-30T15:30:23.2465271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.36,348.36
2025-06-30T15:30:23.3608378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.36,348.36
2025-06-30T15:30:23.4543358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.35,348.36
2025-06-30T15:30:23.5609207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.35,348.34
2025-06-30T15:30:23.6544993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.33,348.34
2025-06-30T15:30:23.7610637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.33,348.32
2025-06-30T15:30:23.8547213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.3,348.32
2025-06-30T15:30:23.9611711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.3,348.28
2025-06-30T15:30:24.0547219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.26,348.28
2025-06-30T15:30:24.1602928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.26,348.24
2025-06-30T15:30:24.2549762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.21,348.24
2025-06-30T15:30:24.3603712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.21,348.19
2025-06-30T15:30:24.4543960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.16,348.19
2025-06-30T15:30:24.5609619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.16,348.14
2025-06-30T15:30:24.6544778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.12,348.14
2025-06-30T15:30:24.7610470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.12,348.1
2025-06-30T15:30:24.8548195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.08,348.1
2025-06-30T15:30:24.9602235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.08,348.07
2025-06-30T15:30:25.0547933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.05,348.07
2025-06-30T15:30:25.1603430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.05,348.05
2025-06-30T15:30:25.2548974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.05,348.05
2025-06-30T15:30:25.3605445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.05,348.05
2025-06-30T15:30:25.4450526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.06,348.05
2025-06-30T15:30:25.5606876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.06,348.07
2025-06-30T15:30:25.6451770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.09,348.07
2025-06-30T15:30:25.7606523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.09,348.12
2025-06-30T15:30:25.8453391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.15,348.12
2025-06-30T15:30:25.9607975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.15,348.19
2025-06-30T15:30:26.0543382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.23,348.19
2025-06-30T15:30:26.1609291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.23,348.28
2025-06-30T15:30:26.2545137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.33,348.28
2025-06-30T15:30:26.3610384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.33,348.39
2025-06-30T15:30:26.4450481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.44,348.39
2025-06-30T15:30:26.5606032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.44,348.51
2025-06-30T15:30:26.6451838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.57,348.51
2025-06-30T15:30:26.7607903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.57,348.64
2025-06-30T15:30:26.8554142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.7,348.64
2025-06-30T15:30:26.9609697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.7,348.77
2025-06-30T15:30:27.0484489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.83,348.77
2025-06-30T15:30:27.1609315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.83,348.9
2025-06-30T15:30:27.2545624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.95,348.9
2025-06-30T15:30:27.3611438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.95,349.01
2025-06-30T15:30:27.4546547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.05,349.01
2025-06-30T15:30:27.5603431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.05,349.11
2025-06-30T15:30:27.6547885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.14,349.11
2025-06-30T15:30:27.7604402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.14,349.19
2025-06-30T15:30:27.8550351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.22,349.19
2025-06-30T15:30:27.9605220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.22,349.25
2025-06-30T15:30:28.0550491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.26,349.25
2025-06-30T15:30:28.1605324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.26,349.28
2025-06-30T15:30:28.2451706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.29,349.28
2025-06-30T15:30:28.3606983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.29,349.29
2025-06-30T15:30:28.4547544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.28,349.29
2025-06-30T15:30:28.5604802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.28,349.27
2025-06-30T15:30:28.6549407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.26,349.27
2025-06-30T15:30:28.7603810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.26,349.23
2025-06-30T15:30:28.8542868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.2,349.23
2025-06-30T15:30:28.9608475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.2,349.16
2025-06-30T15:30:29.0544699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.13,349.16
2025-06-30T15:30:29.1611050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.13,349.08
2025-06-30T15:30:29.2546614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.04,349.08
2025-06-30T15:30:29.3611053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,349.04,348.98
2025-06-30T15:30:29.4546766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.94,348.98
2025-06-30T15:30:29.5601752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,348.94,348.87
2025-06-30T15:30:29.6547419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.83,348.87
2025-06-30T15:30:29.7603691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,348.83,348.75
2025-06-30T15:30:29.8550232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.71,348.75
2025-06-30T15:30:29.9604266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,348.71,348.63
2025-06-30T15:30:30.0451678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.59,348.63
2025-06-30T15:30:30.1607690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,348.59,348.51
2025-06-30T15:30:30.2451756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.47,348.51
2025-06-30T15:30:30.3608357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,348.47,348.4
2025-06-30T15:30:30.4547415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.37,348.4
2025-06-30T15:30:30.5603336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,348.37,348.3
2025-06-30T15:30:30.6548278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.27,348.3
2025-06-30T15:30:30.7605026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,348.27,348.2
2025-06-30T15:30:30.8451561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.19,348.2
2025-06-30T15:30:30.9606050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.19,348.13
2025-06-30T15:30:31.0451239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.11,348.13
2025-06-30T15:30:31.1606810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.11,348.06
2025-06-30T15:30:31.2452618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.06,348.06
2025-06-30T15:30:31.3608777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.06,348.01
2025-06-30T15:30:31.4543161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.01,348.01
2025-06-30T15:30:31.5608249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.01,347.97
2025-06-30T15:30:31.6544150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.97,347.97
2025-06-30T15:30:31.7611839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.97,347.94
2025-06-30T15:30:31.8450869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.95,347.94
2025-06-30T15:30:31.9605206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.95,347.93
2025-06-30T15:30:32.0451903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.93,347.93
2025-06-30T15:30:32.1608869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.93,347.92
2025-06-30T15:30:32.2453093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.93,347.92
2025-06-30T15:30:32.3609644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.93,347.92
2025-06-30T15:30:32.4549138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.94,347.92
2025-06-30T15:30:32.5605778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.94,347.94
2025-06-30T15:30:32.6490011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.95,347.94
2025-06-30T15:30:32.7606323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.95,347.95
2025-06-30T15:30:32.8452078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.97,347.95
2025-06-30T15:30:32.9607118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.97,347.98
2025-06-30T15:30:33.0553193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348,347.98
2025-06-30T15:30:33.1610326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348,348.02
2025-06-30T15:30:33.2544734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.04,348.02
2025-06-30T15:30:33.3609498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.04,348.07
2025-06-30T15:30:33.4545819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.09,348.07
2025-06-30T15:30:33.5610901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.09,348.12
2025-06-30T15:30:33.6546208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.14,348.12
2025-06-30T15:30:33.7601692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.14,348.18
2025-06-30T15:30:33.8547765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.21,348.18
2025-06-30T15:30:33.9602950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.21,348.25
2025-06-30T15:30:34.0548588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.27,348.25
2025-06-30T15:30:34.1604235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.27,348.32
2025-06-30T15:30:34.2549660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.34,348.32
2025-06-30T15:30:34.3605541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.34,348.39
2025-06-30T15:30:34.4545962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.42,348.39
2025-06-30T15:30:34.5611060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.42,348.47
2025-06-30T15:30:34.6546339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.49,348.47
2025-06-30T15:30:34.7601594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.49,348.54
2025-06-30T15:30:34.8548683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.56,348.54
2025-06-30T15:30:34.9603282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.56,348.61
2025-06-30T15:30:35.0549980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.64,348.61
2025-06-30T15:30:35.1605026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.64,348.68
2025-06-30T15:30:35.2550933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.7,348.68
2025-06-30T15:30:35.3605989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.7,348.75
2025-06-30T15:30:35.4512593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.77,348.75
2025-06-30T15:30:35.5608770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.77,348.81
2025-06-30T15:30:35.6552069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.83,348.81
2025-06-30T15:30:35.7608966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.83,348.87
2025-06-30T15:30:35.8545596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.89,348.87
2025-06-30T15:30:35.9609260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.89,348.93
2025-06-30T15:30:36.0545584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.95,348.93
2025-06-30T15:30:36.1610655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.95,348.99
2025-06-30T15:30:36.2546009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349,348.99
2025-06-30T15:30:36.3601924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349,349.04
2025-06-30T15:30:36.4543198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.06,349.04
2025-06-30T15:30:36.5610132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.06,349.1
2025-06-30T15:30:36.6543918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.12,349.1
2025-06-30T15:30:36.7609175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.12,349.15
2025-06-30T15:30:36.8545850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.17,349.15
2025-06-30T15:30:36.9611007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.17,349.2
2025-06-30T15:30:37.0546527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.21,349.2
2025-06-30T15:30:37.1602875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.21,349.24
2025-06-30T15:30:37.2547345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.26,349.24
2025-06-30T15:30:37.3603014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.26,349.28
2025-06-30T15:30:37.4549320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.29,349.28
2025-06-30T15:30:37.5604068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.29,349.3
2025-06-30T15:30:37.6547985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.32,349.3
2025-06-30T15:30:37.7605259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.32,349.32
2025-06-30T15:30:37.8452096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.33,349.32
2025-06-30T15:30:37.9606628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.33,349.32
2025-06-30T15:30:38.0453000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.32,349.32
2025-06-30T15:30:38.1608730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.32,349.31
2025-06-30T15:30:38.2543836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.3,349.31
2025-06-30T15:30:38.3609482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.3,349.27
2025-06-30T15:30:38.4550495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.26,349.27
2025-06-30T15:30:38.5606881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.26,349.22
2025-06-30T15:30:38.6550923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.2,349.22
2025-06-30T15:30:38.7606443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.2,349.15
2025-06-30T15:30:38.8453471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.13,349.15
2025-06-30T15:30:38.9607885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,349.13,349.07
2025-06-30T15:30:39.0545710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.05,349.07
2025-06-30T15:30:39.1609638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,349.05,348.99
2025-06-30T15:30:39.2544763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.97,348.99
2025-06-30T15:30:39.3610369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.97,348.91
2025-06-30T15:30:39.4546138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.88,348.91
2025-06-30T15:30:39.5611180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.88,348.83
2025-06-30T15:30:39.6547067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.81,348.83
2025-06-30T15:30:39.7603613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.81,348.76
2025-06-30T15:30:39.8548244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.74,348.76
2025-06-30T15:30:39.9603884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.74,348.69
2025-06-30T15:30:40.0549206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.67,348.69
2025-06-30T15:30:40.1605062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.67,348.62
2025-06-30T15:30:40.2550829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.6,348.62
2025-06-30T15:30:40.3605636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.6,348.56
2025-06-30T15:30:40.4547414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.54,348.56
2025-06-30T15:30:40.5603175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.54,348.5
2025-06-30T15:30:40.6548405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.48,348.5
2025-06-30T15:30:40.7603768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.48,348.43
2025-06-30T15:30:40.8550350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.41,348.43
2025-06-30T15:30:40.9605727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.41,348.35
2025-06-30T15:30:41.0551340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.33,348.35
2025-06-30T15:30:41.1608615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.33,348.27
2025-06-30T15:30:41.2454753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.24,348.27
2025-06-30T15:30:41.3608203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.24,348.18
2025-06-30T15:30:41.4543278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.15,348.18
2025-06-30T15:30:41.5610393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.15,348.09
2025-06-30T15:30:41.6544724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.06,348.09
2025-06-30T15:30:41.7610206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.06,348
2025-06-30T15:30:41.8547331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.97,348
2025-06-30T15:30:41.9612641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.97,347.91
2025-06-30T15:30:42.0547489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.89,347.91
2025-06-30T15:30:42.1603582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.89,347.84
2025-06-30T15:30:42.2548731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.82,347.84
2025-06-30T15:30:42.3603709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.82,347.78
2025-06-30T15:30:42.4542314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.77,347.78
2025-06-30T15:30:42.5608872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.77,347.74
2025-06-30T15:30:42.6544526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.74,347.74
2025-06-30T15:30:42.7610317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.74,347.71
2025-06-30T15:30:42.8547704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.71,347.71
2025-06-30T15:30:42.9612165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.71,347.7
2025-06-30T15:30:43.0547690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.7,347.7
2025-06-30T15:30:43.1603274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.7,347.69
2025-06-30T15:30:43.2549266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.7,347.69
2025-06-30T15:30:43.3603828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.7,347.7
2025-06-30T15:30:43.4549578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.71,347.7
2025-06-30T15:30:43.5604893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.71,347.72
2025-06-30T15:30:43.6550306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.74,347.72
2025-06-30T15:30:43.7628188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.74,347.75
2025-06-30T15:30:43.8453635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.77,347.75
2025-06-30T15:30:43.9607852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.77,347.79
2025-06-30T15:30:44.0544859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.83,347.79
2025-06-30T15:30:44.1608627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.83,347.85
2025-06-30T15:30:44.2544608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.89,347.85
2025-06-30T15:30:44.3609501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.89,347.92
2025-06-30T15:30:44.4550814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.97,347.92
2025-06-30T15:30:44.5605312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.97,348.01
2025-06-30T15:30:44.6500107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.06,348.01
2025-06-30T15:30:44.7606489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.06,348.11
2025-06-30T15:30:44.8454717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.15,348.11
2025-06-30T15:30:44.9608158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.15,348.21
2025-06-30T15:30:45.0544000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.26,348.21
2025-06-30T15:30:45.1610944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.26,348.32
2025-06-30T15:30:45.2545803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.37,348.32
2025-06-30T15:30:45.3610192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.37,348.42
2025-06-30T15:30:45.4546282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.47,348.42
2025-06-30T15:30:45.5611428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.47,348.53
2025-06-30T15:30:45.6546765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.58,348.53
2025-06-30T15:30:45.7602866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.58,348.63
2025-06-30T15:30:45.8548911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.68,348.63
2025-06-30T15:30:45.9605810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.68,348.73
2025-06-30T15:30:46.0549752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.77,348.73
2025-06-30T15:30:46.1598270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.77,348.82
2025-06-30T15:30:46.2550097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.85,348.82
2025-06-30T15:30:46.3606192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.85,348.9
2025-06-30T15:30:46.4546785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.93,348.9
2025-06-30T15:30:46.5603749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.93,348.98
2025-06-30T15:30:46.6548255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349,348.98
2025-06-30T15:30:46.7604246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349,349.04
2025-06-30T15:30:46.8549533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.06,349.04
2025-06-30T15:30:46.9604695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.06,349.1
2025-06-30T15:30:47.0551537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.12,349.1
2025-06-30T15:30:47.1606633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.12,349.15
2025-06-30T15:30:47.2551723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.16,349.15
2025-06-30T15:30:47.3607305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.16,349.18
2025-06-30T15:30:47.4553616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.18,349.18
2025-06-30T15:30:47.5607985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.18,349.2
2025-06-30T15:30:47.6544509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.2,349.2
2025-06-30T15:30:47.7609480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.2,349.2
2025-06-30T15:30:47.8547044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.19,349.2
2025-06-30T15:30:47.9611321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.19,349.19
2025-06-30T15:30:48.0546825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.17,349.19
2025-06-30T15:30:48.1602904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.17,349.15
2025-06-30T15:30:48.2548241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.13,349.15
2025-06-30T15:30:48.3602825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.13,349.1
2025-06-30T15:30:48.4544500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.06,349.1
2025-06-30T15:30:48.5609052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.06,349.03
2025-06-30T15:30:48.6545091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.99,349.03
2025-06-30T15:30:48.7628862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.99,348.94
2025-06-30T15:30:48.8546177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.89,348.94
2025-06-30T15:30:48.9601822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.89,348.83
2025-06-30T15:30:49.0547610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.79,348.83
2025-06-30T15:30:49.1604699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,348.79,348.72
2025-06-30T15:30:49.2548817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.67,348.72
2025-06-30T15:30:49.3604378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,348.67,348.59
2025-06-30T15:30:49.4550813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.54,348.59
2025-06-30T15:30:49.5605988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,348.54,348.46
2025-06-30T15:30:49.6551476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.42,348.46
2025-06-30T15:30:49.7606928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,348.42,348.34
2025-06-30T15:30:49.8454175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.29,348.34
2025-06-30T15:30:49.9609418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,348.29,348.22
2025-06-30T15:30:50.0544184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.18,348.22
2025-06-30T15:30:50.1610767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,348.18,348.11
2025-06-30T15:30:50.2545011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.08,348.11
2025-06-30T15:30:50.3610619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,348.08,348.01
2025-06-30T15:30:50.4473079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.99,348.01
2025-06-30T15:30:50.5607859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.99,347.93
2025-06-30T15:30:50.6542934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.92,347.93
2025-06-30T15:30:50.7609175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.92,347.86
2025-06-30T15:30:50.8544764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.85,347.86
2025-06-30T15:30:50.9610057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.85,347.81
2025-06-30T15:30:51.0546010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.81,347.81
2025-06-30T15:30:51.1611201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.81,347.77
2025-06-30T15:30:51.2546808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.78,347.77
2025-06-30T15:30:51.3602184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.78,347.75
2025-06-30T15:30:51.4548383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.76,347.75
2025-06-30T15:30:51.5603673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.76,347.75
2025-06-30T15:30:51.6549076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.77,347.75
2025-06-30T15:30:51.7604667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.77,347.76
2025-06-30T15:30:51.8550440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.79,347.76
2025-06-30T15:30:51.9607111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.79,347.8
2025-06-30T15:30:52.0551978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.83,347.8
2025-06-30T15:30:52.1607478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.83,347.84
2025-06-30T15:30:52.2552845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.88,347.84
2025-06-30T15:30:52.3608519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.88,347.9
2025-06-30T15:30:52.4547188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.94,347.9
2025-06-30T15:30:52.5604389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.94,347.96
2025-06-30T15:30:52.6548313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348,347.96
2025-06-30T15:30:52.7604504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348,348.03
2025-06-30T15:30:52.8550276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.07,348.03
2025-06-30T15:30:52.9605901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.07,348.09
2025-06-30T15:30:53.0551127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.13,348.09
2025-06-30T15:30:53.1606720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.13,348.16
2025-06-30T15:30:53.2552322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.19,348.16
2025-06-30T15:30:53.3609000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.19,348.21
2025-06-30T15:30:53.4543291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.24,348.21
2025-06-30T15:30:53.5609468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.24,348.26
2025-06-30T15:30:53.6544280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.28,348.26
2025-06-30T15:30:53.7610132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.28,348.3
2025-06-30T15:30:53.8545688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.31,348.3
2025-06-30T15:30:53.9612984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.31,348.32
2025-06-30T15:30:54.0547363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.32,348.32
2025-06-30T15:30:54.1603036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.32,348.33
2025-06-30T15:30:54.2548363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.32,348.33
2025-06-30T15:30:54.3602703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.32,348.32
2025-06-30T15:30:54.4543496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.3,348.32
2025-06-30T15:30:54.5608414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.3,348.29
2025-06-30T15:30:54.6544489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.27,348.29
2025-06-30T15:30:54.7610592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.27,348.24
2025-06-30T15:30:54.8546118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.22,348.24
2025-06-30T15:30:54.9612679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.22,348.18
2025-06-30T15:30:55.0548752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.15,348.18
2025-06-30T15:30:55.1603743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.15,348.12
2025-06-30T15:30:55.2548261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.09,348.12
2025-06-30T15:30:55.3603617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.09,348.05
2025-06-30T15:30:55.4549295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.03,348.05
2025-06-30T15:30:55.5606300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.03,347.99
2025-06-30T15:30:55.6550237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.97,347.99
2025-06-30T15:30:55.7607169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.97,347.94
2025-06-30T15:30:55.8551536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.93,347.94
2025-06-30T15:30:55.9607213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.93,347.91
2025-06-30T15:30:56.0492780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.9,347.91
2025-06-30T15:30:56.1608025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.9,347.88
2025-06-30T15:30:56.2543986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.88,347.88
2025-06-30T15:30:56.3608328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.88,347.87
2025-06-30T15:30:56.4550862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.87,347.87
2025-06-30T15:30:56.5606334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.87,347.87
2025-06-30T15:30:56.6551708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.88,347.87
2025-06-30T15:30:56.7607398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.88,347.88
2025-06-30T15:30:56.8544183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.9,347.88
2025-06-30T15:30:56.9608412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.9,347.91
2025-06-30T15:30:57.0544573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.92,347.91
2025-06-30T15:30:57.1611838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.92,347.94
2025-06-30T15:30:57.2545558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.96,347.94
2025-06-30T15:30:57.3612921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.96,347.98
2025-06-30T15:30:57.4546822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.01,347.98
2025-06-30T15:30:57.5602067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.01,348.02
2025-06-30T15:30:57.6547789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.05,348.02
2025-06-30T15:30:57.7605260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.05,348.07
2025-06-30T15:30:57.8549720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.1,348.07
2025-06-30T15:30:57.9605964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.1,348.12
2025-06-30T15:30:58.0550969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.14,348.12
2025-06-30T15:30:58.1605703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.14,348.15
2025-06-30T15:30:58.2552528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.17,348.15
2025-06-30T15:30:58.3606486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.17,348.17
2025-06-30T15:30:58.4547729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.18,348.17
2025-06-30T15:30:58.5602872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.18,348.17
2025-06-30T15:30:58.6548973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.17,348.17
2025-06-30T15:30:58.7604151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.17,348.15
2025-06-30T15:30:58.8549899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.13,348.15
2025-06-30T15:30:58.9606231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.13,348.11
2025-06-30T15:30:59.0551449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.08,348.11
2025-06-30T15:30:59.1607047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.08,348.05
2025-06-30T15:30:59.2553007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.01,348.05
2025-06-30T15:30:59.3607790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.01,347.98
2025-06-30T15:30:59.4543551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.94,347.98
2025-06-30T15:30:59.5610730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.94,347.9
2025-06-30T15:30:59.6544457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.86,347.9
2025-06-30T15:30:59.7609982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.86,347.82
2025-06-30T15:30:59.8547875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.79,347.82
2025-06-30T15:30:59.9612758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.79,347.75
2025-06-30T15:31:00.0547442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.72,347.75
2025-06-30T15:31:00.1602757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.72,347.69
2025-06-30T15:31:00.2548811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.66,347.69
2025-06-30T15:31:00.3628092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.66,347.64
2025-06-30T15:31:00.4544257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.63,347.64
2025-06-30T15:31:00.5609543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.63,347.61
2025-06-30T15:31:00.6545376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.6,347.61
2025-06-30T15:31:00.7611575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.6,347.6
2025-06-30T15:31:00.8547018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.6,347.6
2025-06-30T15:31:00.9602612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.6,347.6
2025-06-30T15:31:01.0547871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.61,347.6
2025-06-30T15:31:01.1605640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.61,347.62
2025-06-30T15:31:01.2550386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.63,347.62
2025-06-30T15:31:01.3604621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.63,347.64
2025-06-30T15:31:01.4550098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.66,347.64
2025-06-30T15:31:01.5605623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.66,347.68
2025-06-30T15:31:01.6551363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.69,347.68
2025-06-30T15:31:01.7606285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.69,347.71
2025-06-30T15:31:01.8555058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.73,347.71
2025-06-30T15:31:01.9608266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.73,347.75
2025-06-30T15:31:02.0544234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.77,347.75
2025-06-30T15:31:02.1608982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.77,347.77
2025-06-30T15:31:02.2545409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.79,347.77
2025-06-30T15:31:02.3610165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.79,347.79
2025-06-30T15:31:02.4551793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.8,347.79
2025-06-30T15:31:02.5609105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.8,347.79
2025-06-30T15:31:02.6543737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.8,347.79
2025-06-30T15:31:02.7609490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.8,347.77
2025-06-30T15:31:02.8544376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.76,347.77
2025-06-30T15:31:02.9610468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.76,347.72
2025-06-30T15:31:03.0546324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.71,347.72
2025-06-30T15:31:03.1613058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.71,347.65
2025-06-30T15:31:03.2547016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.63,347.65
2025-06-30T15:31:03.3602276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.63,347.56
2025-06-30T15:31:03.4548099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.54,347.56
2025-06-30T15:31:03.5603395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,347.54,347.45
2025-06-30T15:31:03.6549320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.43,347.45
2025-06-30T15:31:03.7604434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,347.43,347.34
2025-06-30T15:31:03.8550676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.31,347.34
2025-06-30T15:31:03.9605634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,347.31,347.22
2025-06-30T15:31:04.0553355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.19,347.22
2025-06-30T15:31:04.1606666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,347.19,347.1
2025-06-30T15:31:04.2553729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.07,347.1
2025-06-30T15:31:04.3608482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,347.07,346.98
2025-06-30T15:31:04.4548220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.96,346.98
2025-06-30T15:31:04.5604359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,346.96,346.87
2025-06-30T15:31:04.6549166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.85,346.87
2025-06-30T15:31:04.7605945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,346.85,346.77
2025-06-30T15:31:04.8549885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.76,346.77
2025-06-30T15:31:04.9606466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346.76,346.69
2025-06-30T15:31:05.0551588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.68,346.69
2025-06-30T15:31:05.1607648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.68,346.63
2025-06-30T15:31:05.2553885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.62,346.63
2025-06-30T15:31:05.3608542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.62,346.58
2025-06-30T15:31:05.4544299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.58,346.58
2025-06-30T15:31:05.5609750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.58,346.56
2025-06-30T15:31:05.6543827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.57,346.56
2025-06-30T15:31:05.7612259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.57,346.56
2025-06-30T15:31:05.8547866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.57,346.56
2025-06-30T15:31:05.9603686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.57,346.58
2025-06-30T15:31:06.0548004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.59,346.58
2025-06-30T15:31:06.1604522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.59,346.62
2025-06-30T15:31:06.2549613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.64,346.62
2025-06-30T15:31:06.3604690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.64,346.67
2025-06-30T15:31:06.4546147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.7,346.67
2025-06-30T15:31:06.5611534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.7,346.75
2025-06-30T15:31:06.6547352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.77,346.75
2025-06-30T15:31:06.7602622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.77,346.83
2025-06-30T15:31:06.8550234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.85,346.83
2025-06-30T15:31:06.9604935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.85,346.92
2025-06-30T15:31:07.0549728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.95,346.92
2025-06-30T15:31:07.1604614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.95,347.02
2025-06-30T15:31:07.2550457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.05,347.02
2025-06-30T15:31:07.3605855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.05,347.13
2025-06-30T15:31:07.4551193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.15,347.13
2025-06-30T15:31:07.5607324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.15,347.23
2025-06-30T15:31:07.6541196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.26,347.23
2025-06-30T15:31:07.7608285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.26,347.34
2025-06-30T15:31:07.8544586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.36,347.34
2025-06-30T15:31:07.9610134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.36,347.45
2025-06-30T15:31:08.0545979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.47,347.45
2025-06-30T15:31:08.1612817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.47,347.55
2025-06-30T15:31:08.2547056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.57,347.55
2025-06-30T15:31:08.3601955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.57,347.63
2025-06-30T15:31:08.4544043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.64,347.63
2025-06-30T15:31:08.5610853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.64,347.7
2025-06-30T15:31:08.6544662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.7,347.7
2025-06-30T15:31:08.7610112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.7,347.75
2025-06-30T15:31:08.8546359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.74,347.75
2025-06-30T15:31:08.9611865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.74,347.76
2025-06-30T15:31:09.0547028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.74,347.76
2025-06-30T15:31:09.1603032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.74,347.74
2025-06-30T15:31:09.2548419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.71,347.74
2025-06-30T15:31:09.3603565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.71,347.69
2025-06-30T15:31:09.4549878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.65,347.69
2025-06-30T15:31:09.5609628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.65,347.61
2025-06-30T15:31:09.6544960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.57,347.61
2025-06-30T15:31:09.7610838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.57,347.51
2025-06-30T15:31:09.8546056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.46,347.51
2025-06-30T15:31:09.9612734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.46,347.39
2025-06-30T15:31:10.0546839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.34,347.39
2025-06-30T15:31:10.1604865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,347.34,347.26
2025-06-30T15:31:10.2548684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.21,347.26
2025-06-30T15:31:10.3605445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,347.21,347.13
2025-06-30T15:31:10.4545104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.09,347.13
2025-06-30T15:31:10.5610969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,347.09,347
2025-06-30T15:31:10.6546006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.97,347
2025-06-30T15:31:10.7601274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,346.97,346.88
2025-06-30T15:31:10.8548178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.86,346.88
2025-06-30T15:31:10.9605158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,346.86,346.78
2025-06-30T15:31:11.0549134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.76,346.78
2025-06-30T15:31:11.1606244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346.76,346.69
2025-06-30T15:31:11.2550624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.68,346.69
2025-06-30T15:31:11.3606669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346.68,346.61
2025-06-30T15:31:11.4551363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.61,346.61
2025-06-30T15:31:11.5610064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.61,346.55
2025-06-30T15:31:11.6544281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.56,346.55
2025-06-30T15:31:11.7609980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.56,346.51
2025-06-30T15:31:11.8547448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.52,346.51
2025-06-30T15:31:11.9613000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.52,346.48
2025-06-30T15:31:12.0546991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.49,346.48
2025-06-30T15:31:12.1604255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.49,346.45
2025-06-30T15:31:12.2548375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.47,346.45
2025-06-30T15:31:12.3604501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.47,346.44
2025-06-30T15:31:12.4543027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.47,346.44
2025-06-30T15:31:12.5608895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.47,346.44
2025-06-30T15:31:12.6543652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.47,346.44
2025-06-30T15:31:12.7610170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.47,346.45
2025-06-30T15:31:12.8545721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.48,346.45
2025-06-30T15:31:12.9611326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.48,346.47
2025-06-30T15:31:13.0546866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.5,346.47
2025-06-30T15:31:13.1602246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.5,346.5
2025-06-30T15:31:13.2548425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.53,346.5
2025-06-30T15:31:13.3603770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.53,346.54
2025-06-30T15:31:13.4549145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.57,346.54
2025-06-30T15:31:13.5608255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.57,346.59
2025-06-30T15:31:13.6543514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.63,346.59
2025-06-30T15:31:13.7609215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.63,346.65
2025-06-30T15:31:13.8545248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.69,346.65
2025-06-30T15:31:13.9611617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.69,346.72
2025-06-30T15:31:14.0546502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.76,346.72
2025-06-30T15:31:14.1611858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.76,346.8
2025-06-30T15:31:14.2547340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.84,346.8
2025-06-30T15:31:14.3602931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.84,346.88
2025-06-30T15:31:14.4542981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.92,346.88
2025-06-30T15:31:14.5610447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.92,346.97
2025-06-30T15:31:14.6544623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.01,346.97
2025-06-30T15:31:14.7610339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.01,347.05
2025-06-30T15:31:14.8549585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.09,347.05
2025-06-30T15:31:14.9605075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.09,347.13
2025-06-30T15:31:15.0550114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.16,347.13
2025-06-30T15:31:15.1605844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.16,347.21
2025-06-30T15:31:15.2552199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.23,347.21
2025-06-30T15:31:15.3607283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.23,347.27
2025-06-30T15:31:15.4553160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.29,347.27
2025-06-30T15:31:15.5608979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.29,347.32
2025-06-30T15:31:15.6543953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.32,347.32
2025-06-30T15:31:15.7609777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.32,347.35
2025-06-30T15:31:15.8545215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.35,347.35
2025-06-30T15:31:15.9611706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.35,347.36
2025-06-30T15:31:16.0546513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.35,347.36
2025-06-30T15:31:16.1613505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.35,347.35
2025-06-30T15:31:16.2547322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.33,347.35
2025-06-30T15:31:16.3604201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.33,347.33
2025-06-30T15:31:16.4551934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.3,347.33
2025-06-30T15:31:16.5608967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.3,347.28
2025-06-30T15:31:16.6544431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.25,347.28
2025-06-30T15:31:16.7641078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.25,347.22
2025-06-30T15:31:16.8545142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.19,347.22
2025-06-30T15:31:16.9611714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.19,347.16
2025-06-30T15:31:17.0545652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.12,347.16
2025-06-30T15:31:17.1610963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.12,347.08
2025-06-30T15:31:17.2546558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.04,347.08
2025-06-30T15:31:17.3602850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.04,346.99
2025-06-30T15:31:17.4546252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.95,346.99
2025-06-30T15:31:17.5602796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.95,346.9
2025-06-30T15:31:17.6549682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.86,346.9
2025-06-30T15:31:17.7604970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.86,346.81
2025-06-30T15:31:17.8551187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.77,346.81
2025-06-30T15:31:17.9607927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.77,346.72
2025-06-30T15:31:18.0551917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.69,346.72
2025-06-30T15:31:18.1607386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.69,346.64
2025-06-30T15:31:18.2545144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.61,346.64
2025-06-30T15:31:18.3607155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.61,346.57
2025-06-30T15:31:18.4548238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.55,346.57
2025-06-30T15:31:18.5603797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.55,346.51
2025-06-30T15:31:18.6549948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.5,346.51
2025-06-30T15:31:18.7604298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.5,346.47
2025-06-30T15:31:18.8550736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.47,346.47
2025-06-30T15:31:18.9608378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.47,346.44
2025-06-30T15:31:19.0552213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.45,346.44
2025-06-30T15:31:19.1609585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.45,346.43
2025-06-30T15:31:19.2542707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.44,346.43
2025-06-30T15:31:19.3609263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.44,346.44
2025-06-30T15:31:19.4544331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.46,346.44
2025-06-30T15:31:19.5610050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.46,346.46
2025-06-30T15:31:19.6545925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.49,346.46
2025-06-30T15:31:19.7611313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.49,346.5
2025-06-30T15:31:19.8547101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.54,346.5
2025-06-30T15:31:19.9603238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.54,346.56
2025-06-30T15:31:20.0548285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.6,346.56
2025-06-30T15:31:20.1603628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.6,346.64
2025-06-30T15:31:20.2549754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.68,346.64
2025-06-30T15:31:20.3604820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.68,346.72
2025-06-30T15:31:20.4544785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.76,346.72
2025-06-30T15:31:20.5611105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.76,346.81
2025-06-30T15:31:20.6548833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.85,346.81
2025-06-30T15:31:20.7606574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.85,346.9
2025-06-30T15:31:20.8550444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.95,346.9
2025-06-30T15:31:20.9607270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.95,347
2025-06-30T15:31:21.0551505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.04,347
2025-06-30T15:31:21.1606947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.04,347.1
2025-06-30T15:31:21.2552840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.14,347.1
2025-06-30T15:31:21.3608754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.14,347.19
2025-06-30T15:31:21.4543909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.23,347.19
2025-06-30T15:31:21.5609111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.23,347.29
2025-06-30T15:31:21.6544847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.33,347.29
2025-06-30T15:31:21.7609538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.33,347.38
2025-06-30T15:31:21.8549459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.42,347.38
2025-06-30T15:31:21.9603771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.42,347.47
2025-06-30T15:31:22.0550936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.5,347.47
2025-06-30T15:31:22.1606699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.5,347.55
2025-06-30T15:31:22.2551950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.58,347.55
2025-06-30T15:31:22.3607785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.58,347.63
2025-06-30T15:31:22.4545476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.64,347.63
2025-06-30T15:31:22.5602035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.64,347.69
2025-06-30T15:31:22.6547134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.7,347.69
2025-06-30T15:31:22.7603534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.7,347.74
2025-06-30T15:31:22.8550848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.74,347.74
2025-06-30T15:31:22.9605573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.74,347.77
2025-06-30T15:31:23.0551751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.78,347.77
2025-06-30T15:31:23.1604911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.78,347.8
2025-06-30T15:31:23.2551760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.8,347.8
2025-06-30T15:31:23.3606643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.8,347.81
2025-06-30T15:31:23.4551313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.81,347.81
2025-06-30T15:31:23.5607976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.81,347.82
2025-06-30T15:31:23.6542571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.81,347.82
2025-06-30T15:31:23.7644333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.81,347.8
2025-06-30T15:31:23.8544852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.79,347.8
2025-06-30T15:31:23.9610409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.79,347.78
2025-06-30T15:31:24.0545597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.76,347.78
2025-06-30T15:31:24.1612688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.76,347.74
2025-06-30T15:31:24.2547621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.72,347.74
2025-06-30T15:31:24.3602898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.72,347.69
2025-06-30T15:31:24.4553134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.67,347.69
2025-06-30T15:31:24.5608046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.67,347.62
2025-06-30T15:31:24.6631676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.6,347.62
2025-06-30T15:31:24.7609281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.6,347.55
2025-06-30T15:31:24.8545831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.53,347.55
2025-06-30T15:31:24.9611478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.53,347.48
2025-06-30T15:31:25.0547020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.46,347.48
2025-06-30T15:31:25.1602058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.46,347.39
2025-06-30T15:31:25.2547583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.38,347.39
2025-06-30T15:31:25.3603133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.38,347.31
2025-06-30T15:31:25.4549034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.29,347.31
2025-06-30T15:31:25.5604352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.29,347.22
2025-06-30T15:31:25.6551203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.21,347.22
2025-06-30T15:31:25.7606388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.21,347.14
2025-06-30T15:31:25.8551703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.13,347.14
2025-06-30T15:31:25.9607008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,347.13,347.05
2025-06-30T15:31:26.0552794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.04,347.05
2025-06-30T15:31:26.1607955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.04,346.97
2025-06-30T15:31:26.2543763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.97,346.97
2025-06-30T15:31:26.3610712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346.97,346.9
2025-06-30T15:31:26.4550051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.9,346.9
2025-06-30T15:31:26.5604914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346.9,346.83
2025-06-30T15:31:26.6550568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.83,346.83
2025-06-30T15:31:26.7607717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.83,346.77
2025-06-30T15:31:26.8553294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.78,346.77
2025-06-30T15:31:26.9607708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.78,346.73
2025-06-30T15:31:27.0543272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.74,346.73
2025-06-30T15:31:27.1608625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.74,346.71
2025-06-30T15:31:27.2545230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.72,346.71
2025-06-30T15:31:27.3610512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.72,346.7
2025-06-30T15:31:27.4545541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.73,346.7
2025-06-30T15:31:27.5612524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.73,346.72
2025-06-30T15:31:27.6546414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.75,346.72
2025-06-30T15:31:27.7603529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.75,346.76
2025-06-30T15:31:27.8548288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.8,346.76
2025-06-30T15:31:27.9605264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.8,346.83
2025-06-30T15:31:28.0549263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.88,346.83
2025-06-30T15:31:28.1604727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.88,346.92
2025-06-30T15:31:28.2550603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.97,346.92
2025-06-30T15:31:28.3605349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.97,347.03
2025-06-30T15:31:28.4545857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.09,347.03
2025-06-30T15:31:28.5612735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.09,347.16
2025-06-30T15:31:28.6547317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.21,347.16
2025-06-30T15:31:28.7603385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.21,347.29
2025-06-30T15:31:28.8548517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.34,347.29
2025-06-30T15:31:28.9605961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.34,347.41
2025-06-30T15:31:29.0552131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.45,347.41
2025-06-30T15:31:29.1608108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.45,347.53
2025-06-30T15:31:29.2542705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.55,347.53
2025-06-30T15:31:29.3607217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.55,347.63
2025-06-30T15:31:29.4544169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.64,347.63
2025-06-30T15:31:29.5610743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.64,347.71
2025-06-30T15:31:29.6546162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.72,347.71
2025-06-30T15:31:29.7603748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.72,347.77
2025-06-30T15:31:29.8549158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.77,347.77
2025-06-30T15:31:29.9604414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.77,347.82
2025-06-30T15:31:30.0550265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.8,347.82
2025-06-30T15:31:30.1606358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.8,347.84
2025-06-30T15:31:30.2551161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.82,347.84
2025-06-30T15:31:30.3608237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.82,347.85
2025-06-30T15:31:30.4547779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.83,347.85
2025-06-30T15:31:30.5604677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.83,347.85
2025-06-30T15:31:30.6548902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.82,347.85
2025-06-30T15:31:30.7603212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.82,347.84
2025-06-30T15:31:30.8551005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.8,347.84
2025-06-30T15:31:30.9605827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.8,347.81
2025-06-30T15:31:31.0552464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.78,347.81
2025-06-30T15:31:31.1608169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.78,347.79
2025-06-30T15:31:31.2553384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.76,347.79
2025-06-30T15:31:31.3607552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.76,347.76
2025-06-30T15:31:31.4544095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.73,347.76
2025-06-30T15:31:31.5609201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.73,347.72
2025-06-30T15:31:31.6544876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.7,347.72
2025-06-30T15:31:31.7675626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.7,347.69
2025-06-30T15:31:31.8545237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.67,347.69
2025-06-30T15:31:31.9612168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.67,347.66
2025-06-30T15:31:32.0547782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.65,347.66
2025-06-30T15:31:32.1603191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.65,347.63
2025-06-30T15:31:32.2550078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.62,347.63
2025-06-30T15:31:32.3605426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.62,347.6
2025-06-30T15:31:32.4545354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.6,347.6
2025-06-30T15:31:32.5611697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.6,347.58
2025-06-30T15:31:32.6546557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.58,347.58
2025-06-30T15:31:32.7611362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.58,347.56
2025-06-30T15:31:32.8547864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.57,347.56
2025-06-30T15:31:32.9603269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.57,347.55
2025-06-30T15:31:33.0548590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.57,347.55
2025-06-30T15:31:33.1603913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.57,347.55
2025-06-30T15:31:33.2550296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.58,347.55
2025-06-30T15:31:33.3607418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.58,347.56
2025-06-30T15:31:33.4551244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.59,347.56
2025-06-30T15:31:33.5606567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.59,347.58
2025-06-30T15:31:33.6551933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.62,347.58
2025-06-30T15:31:33.7608050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.62,347.61
2025-06-30T15:31:33.8543816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.64,347.61
2025-06-30T15:31:33.9609863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.64,347.63
2025-06-30T15:31:34.0545878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.67,347.63
2025-06-30T15:31:34.1612407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.67,347.66
2025-06-30T15:31:34.2546067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.7,347.66
2025-06-30T15:31:34.3679238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.7,347.68
2025-06-30T15:31:34.4550926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.71,347.68
2025-06-30T15:31:34.5607028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.71,347.69
2025-06-30T15:31:34.6552000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.72,347.69
2025-06-30T15:31:34.7607385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.72,347.69
2025-06-30T15:31:34.8544100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.72,347.69
2025-06-30T15:31:34.9610724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.72,347.69
2025-06-30T15:31:35.0545243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.71,347.69
2025-06-30T15:31:35.1611763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.71,347.68
2025-06-30T15:31:35.2546309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.7,347.68
2025-06-30T15:31:35.3611438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.7,347.67
2025-06-30T15:31:35.4546764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.68,347.67
2025-06-30T15:31:35.5602603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.68,347.65
2025-06-30T15:31:35.6548074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.66,347.65
2025-06-30T15:31:35.7603225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.66,347.63
2025-06-30T15:31:35.8549308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.64,347.63
2025-06-30T15:31:35.9605106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.64,347.62
2025-06-30T15:31:36.0550931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.63,347.62
2025-06-30T15:31:36.1607862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.63,347.61
2025-06-30T15:31:36.2552401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.62,347.61
2025-06-30T15:31:36.3607958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.62,347.61
2025-06-30T15:31:36.4546919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.61,347.61
2025-06-30T15:31:36.5602792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.61,347.61
2025-06-30T15:31:36.6548253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.62,347.61
2025-06-30T15:31:36.7603881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.62,347.62
2025-06-30T15:31:36.8551341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.62,347.62
2025-06-30T15:31:36.9605024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.62,347.63
2025-06-30T15:31:37.0551695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.63,347.63
2025-06-30T15:31:37.1605754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.63,347.64
2025-06-30T15:31:37.2552425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.64,347.64
2025-06-30T15:31:37.3607847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.64,347.66
2025-06-30T15:31:37.4542665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.65,347.66
2025-06-30T15:31:37.5608243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.65,347.66
2025-06-30T15:31:37.6544322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.66,347.66
2025-06-30T15:31:37.7609128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.66,347.67
2025-06-30T15:31:37.8546067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.67,347.67
2025-06-30T15:31:37.9611246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.67,347.68
2025-06-30T15:31:38.0546673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.68,347.68
2025-06-30T15:31:38.1603578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.68,347.69
2025-06-30T15:31:38.2548169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.69,347.69
2025-06-30T15:31:38.3604385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.69,347.7
2025-06-30T15:31:38.4543709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.7,347.7
2025-06-30T15:31:38.5610634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.7,347.71
2025-06-30T15:31:38.6545266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.71,347.71
2025-06-30T15:31:38.7609566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.71,347.72
2025-06-30T15:31:38.8546344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.71,347.72
2025-06-30T15:31:38.9613446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.71,347.72
2025-06-30T15:31:39.0547959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.71,347.72
2025-06-30T15:31:39.1603252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.71,347.71
2025-06-30T15:31:39.2548701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.7,347.71
2025-06-30T15:31:39.3603990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.7,347.69
2025-06-30T15:31:39.4549947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.67,347.69
2025-06-30T15:31:39.5606630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.67,347.66
2025-06-30T15:31:39.6551053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.64,347.66
2025-06-30T15:31:39.7606727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.64,347.62
2025-06-30T15:31:39.8552775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.6,347.62
2025-06-30T15:31:39.9609015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.6,347.57
2025-06-30T15:31:40.0545138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.54,347.57
2025-06-30T15:31:40.1609459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.54,347.51
2025-06-30T15:31:40.2544257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.48,347.51
2025-06-30T15:31:40.3611173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.48,347.44
2025-06-30T15:31:40.4550083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.42,347.44
2025-06-30T15:31:40.5607121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.42,347.38
2025-06-30T15:31:40.6552080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.36,347.38
2025-06-30T15:31:40.7664414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.36,347.31
2025-06-30T15:31:40.8552846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.3,347.31
2025-06-30T15:31:40.9608352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.3,347.26
2025-06-30T15:31:41.0543560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.25,347.26
2025-06-30T15:31:41.1609031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.25,347.21
2025-06-30T15:31:41.2544963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.2,347.21
2025-06-30T15:31:41.3609642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.2,347.17
2025-06-30T15:31:41.4546181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.18,347.17
2025-06-30T15:31:41.5612006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.18,347.15
2025-06-30T15:31:41.6547178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.16,347.15
2025-06-30T15:31:41.7602747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.16,347.15
2025-06-30T15:31:41.8550303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.17,347.15
2025-06-30T15:31:41.9604199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.17,347.16
2025-06-30T15:31:42.0549939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.18,347.16
2025-06-30T15:31:42.1604631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.18,347.18
2025-06-30T15:31:42.2550972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.21,347.18
2025-06-30T15:31:42.3607759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.21,347.22
2025-06-30T15:31:42.4546387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.25,347.22
2025-06-30T15:31:42.5611849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.25,347.26
2025-06-30T15:31:42.6547434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.3,347.26
2025-06-30T15:31:42.7601886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.3,347.31
2025-06-30T15:31:42.8549498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.35,347.31
2025-06-30T15:31:42.9604532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.35,347.36
2025-06-30T15:31:43.0551753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.4,347.36
2025-06-30T15:31:43.1606757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.4,347.43
2025-06-30T15:31:43.2551744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.47,347.43
2025-06-30T15:31:43.3607832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.47,347.51
2025-06-30T15:31:43.4552396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.55,347.51
2025-06-30T15:31:43.5609116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.55,347.59
2025-06-30T15:31:43.6549255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.64,347.59
2025-06-30T15:31:43.7605749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.64,347.69
2025-06-30T15:31:43.8550796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.74,347.69
2025-06-30T15:31:43.9605958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.74,347.8
2025-06-30T15:31:44.0551539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.84,347.8
2025-06-30T15:31:44.1609208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.84,347.91
2025-06-30T15:31:44.2552870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.95,347.91
2025-06-30T15:31:44.3608704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.95,348.01
2025-06-30T15:31:44.4552280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.05,348.01
2025-06-30T15:31:44.5608238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.05,348.1
2025-06-30T15:31:44.6543638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.13,348.1
2025-06-30T15:31:44.7608996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.13,348.17
2025-06-30T15:31:44.8545599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.18,348.17
2025-06-30T15:31:44.9612267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.18,348.21
2025-06-30T15:31:45.0546442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.21,348.21
2025-06-30T15:31:45.1613971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.21,348.22
2025-06-30T15:31:45.2547707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.2,348.22
2025-06-30T15:31:45.3603880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.2,348.19
2025-06-30T15:31:45.4548227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.16,348.19
2025-06-30T15:31:45.5604864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.16,348.14
2025-06-30T15:31:45.6549547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.09,348.14
2025-06-30T15:31:45.7605309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.09,348.05
2025-06-30T15:31:45.8552368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348,348.05
2025-06-30T15:31:45.9607616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348,347.95
2025-06-30T15:31:46.0552812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.89,347.95
2025-06-30T15:31:46.1607563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.89,347.83
2025-06-30T15:31:46.2543454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.77,347.83
2025-06-30T15:31:46.3611098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.77,347.7
2025-06-30T15:31:46.4549724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.64,347.7
2025-06-30T15:31:46.5606551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.64,347.58
2025-06-30T15:31:46.6549719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.52,347.58
2025-06-30T15:31:46.7606245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.52,347.47
2025-06-30T15:31:46.8552136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.42,347.47
2025-06-30T15:31:46.9607812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.42,347.36
2025-06-30T15:31:47.0553050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.33,347.36
2025-06-30T15:31:47.1609316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.33,347.28
2025-06-30T15:31:47.2544560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.25,347.28
2025-06-30T15:31:47.3611053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.25,347.22
2025-06-30T15:31:47.4544528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.2,347.22
2025-06-30T15:31:47.5610989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.2,347.17
2025-06-30T15:31:47.6546485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.16,347.17
2025-06-30T15:31:47.7612049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.16,347.14
2025-06-30T15:31:47.8548847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.13,347.14
2025-06-30T15:31:47.9603570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.13,347.12
2025-06-30T15:31:48.0548864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.12,347.12
2025-06-30T15:31:48.1604347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.12,347.11
2025-06-30T15:31:48.2550165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.11,347.11
2025-06-30T15:31:48.3605581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.11,347.1
2025-06-30T15:31:48.4543940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.11,347.1
2025-06-30T15:31:48.5609730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.11,347.11
2025-06-30T15:31:48.6545291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.12,347.11
2025-06-30T15:31:48.7610425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.12,347.11
2025-06-30T15:31:48.8547320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.12,347.11
2025-06-30T15:31:48.9603846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.12,347.12
2025-06-30T15:31:49.0548585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.13,347.12
2025-06-30T15:31:49.1605167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.13,347.12
2025-06-30T15:31:49.2549665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.13,347.12
2025-06-30T15:31:49.3606327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.13,347.12
2025-06-30T15:31:49.4550204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.13,347.12
2025-06-30T15:31:49.5607514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.13,347.11
2025-06-30T15:31:49.6551762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.12,347.11
2025-06-30T15:31:49.7607253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.12,347.1
2025-06-30T15:31:49.8553252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.1,347.1
2025-06-30T15:31:49.9610279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.1,347.08
2025-06-30T15:31:50.0543750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.08,347.08
2025-06-30T15:31:50.1609382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.08,347.05
2025-06-30T15:31:50.2544937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.05,347.05
2025-06-30T15:31:50.3610190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.05,347.02
2025-06-30T15:31:50.4543701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.02,347.02
2025-06-30T15:31:50.5609116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.02,346.99
2025-06-30T15:31:50.6544970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.99,346.99
2025-06-30T15:31:50.7609885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.99,346.96
2025-06-30T15:31:50.8546321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.95,346.96
2025-06-30T15:31:50.9613052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.95,346.92
2025-06-30T15:31:51.0548646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.92,346.92
2025-06-30T15:31:51.1603953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.92,346.88
2025-06-30T15:31:51.2548327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.88,346.88
2025-06-30T15:31:51.3604621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.88,346.84
2025-06-30T15:31:51.4550518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.84,346.84
2025-06-30T15:31:51.5605545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.84,346.81
2025-06-30T15:31:51.6550872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.81,346.81
2025-06-30T15:31:51.7606682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.81,346.78
2025-06-30T15:31:51.8552512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.78,346.78
2025-06-30T15:31:51.9607810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.78,346.75
2025-06-30T15:31:52.0545448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.75,346.75
2025-06-30T15:31:52.1611271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.75,346.74
2025-06-30T15:31:52.2546277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.74,346.74
2025-06-30T15:31:52.3613472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.74,346.74
2025-06-30T15:31:52.4550863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.75,346.74
2025-06-30T15:31:52.5608223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.75,346.75
2025-06-30T15:31:52.6552538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.77,346.75
2025-06-30T15:31:52.7609786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.77,346.79
2025-06-30T15:31:52.8545096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.82,346.79
2025-06-30T15:31:52.9610525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.82,346.85
2025-06-30T15:31:53.0544949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.88,346.85
2025-06-30T15:31:53.1610462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.88,346.91
2025-06-30T15:31:53.2546613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.94,346.91
2025-06-30T15:31:53.3612742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.94,346.98
2025-06-30T15:31:53.4547104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.01,346.98
2025-06-30T15:31:53.5603920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.01,347.05
2025-06-30T15:31:53.6548940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.08,347.05
2025-06-30T15:31:53.7604229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.08,347.12
2025-06-30T15:31:53.8549752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.15,347.12
2025-06-30T15:31:53.9605851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.15,347.19
2025-06-30T15:31:54.0550659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.2,347.19
2025-06-30T15:31:54.1607655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.2,347.23
2025-06-30T15:31:54.2552790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.25,347.23
2025-06-30T15:31:54.3607659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.25,347.27
2025-06-30T15:31:54.4547188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.28,347.27
2025-06-30T15:31:54.5603398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.28,347.29
2025-06-30T15:31:54.6547975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.29,347.29
2025-06-30T15:31:54.7605226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.29,347.3
2025-06-30T15:31:54.8549927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.3,347.3
2025-06-30T15:31:54.9607356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.3,347.31
2025-06-30T15:31:55.0550530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.31,347.31
2025-06-30T15:31:55.1610380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.31,347.31
2025-06-30T15:31:55.2546349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.31,347.31
2025-06-30T15:31:55.3602518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.31,347.32
2025-06-30T15:31:55.4548488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.32,347.32
2025-06-30T15:31:55.5602734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.32,347.33
2025-06-30T15:31:55.6548308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.34,347.33
2025-06-30T15:31:55.7605055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.34,347.36
2025-06-30T15:31:55.8552007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.36,347.36
2025-06-30T15:31:55.9606320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.36,347.39
2025-06-30T15:31:56.0551769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.4,347.39
2025-06-30T15:31:56.1623461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.4,347.42
2025-06-30T15:31:56.2552574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.44,347.42
2025-06-30T15:31:56.3607810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.44,347.47
2025-06-30T15:31:56.4547596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.49,347.47
2025-06-30T15:31:56.5602597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.49,347.52
2025-06-30T15:31:56.6549201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.55,347.52
2025-06-30T15:31:56.7604551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.55,347.58
2025-06-30T15:31:56.8550396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.6,347.58
2025-06-30T15:31:56.9607274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.6,347.62
2025-06-30T15:31:57.0550914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.63,347.62
2025-06-30T15:31:57.1607511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.63,347.64
2025-06-30T15:31:57.2552223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.64,347.64
2025-06-30T15:31:57.3609537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.64,347.64
2025-06-30T15:31:57.4543928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.63,347.64
2025-06-30T15:31:57.5609475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.63,347.6
2025-06-30T15:31:57.6544661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.57,347.6
2025-06-30T15:31:57.7610544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.57,347.53
2025-06-30T15:31:57.8546429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.49,347.53
2025-06-30T15:31:57.9610822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.49,347.43
2025-06-30T15:31:58.0547258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.38,347.43
2025-06-30T15:31:58.1602605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,347.38,347.3
2025-06-30T15:31:58.2548230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.24,347.3
2025-06-30T15:31:58.3604649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,347.24,347.16
2025-06-30T15:31:58.4543117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.09,347.16
2025-06-30T15:31:58.5608451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,347.09,347
2025-06-30T15:31:58.6544181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.93,347
2025-06-30T15:31:58.7611116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,346.93,346.83
2025-06-30T15:31:58.8545886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.77,346.83
2025-06-30T15:31:58.9609629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,346.77,346.67
2025-06-30T15:31:59.0544085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.61,346.67
2025-06-30T15:31:59.1609788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,346.61,346.52
2025-06-30T15:31:59.2545216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.47,346.52
2025-06-30T15:31:59.3612172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,346.47,346.39
2025-06-30T15:31:59.4546650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.35,346.39
2025-06-30T15:31:59.5602813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346.35,346.28
2025-06-30T15:31:59.6547115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.25,346.28
2025-06-30T15:31:59.7602850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.25,346.2
2025-06-30T15:31:59.8550326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.19,346.2
2025-06-30T15:31:59.9605969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.19,346.16
2025-06-30T15:32:00.0550524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.15,346.16
2025-06-30T15:32:00.1606883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.15,346.13
2025-06-30T15:32:00.2551471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.14,346.13
2025-06-30T15:32:00.3606528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.14,346.13
2025-06-30T15:32:00.4546507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.15,346.13
2025-06-30T15:32:00.5601481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.15,346.15
2025-06-30T15:32:00.6551605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.18,346.15
2025-06-30T15:32:00.7606671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.18,346.19
2025-06-30T15:32:00.8552724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.22,346.19
2025-06-30T15:32:00.9608401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.22,346.24
2025-06-30T15:32:01.0544210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.27,346.24
2025-06-30T15:32:01.1611395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.27,346.29
2025-06-30T15:32:01.2545567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.33,346.29
2025-06-30T15:32:01.3612008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.33,346.36
2025-06-30T15:32:01.4546332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.4,346.36
2025-06-30T15:32:01.5611042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.4,346.44
2025-06-30T15:32:01.6545382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.48,346.44
2025-06-30T15:32:01.7604175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.48,346.52
2025-06-30T15:32:01.8548818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.57,346.52
2025-06-30T15:32:01.9603672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.57,346.61
2025-06-30T15:32:02.0549784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.66,346.61
2025-06-30T15:32:02.1605909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.66,346.71
2025-06-30T15:32:02.2551641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.76,346.71
2025-06-30T15:32:02.3605875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.76,346.81
2025-06-30T15:32:02.4630759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.86,346.81
2025-06-30T15:32:02.5611915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.86,346.91
2025-06-30T15:32:02.6546939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.95,346.91
2025-06-30T15:32:02.7602592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.95,347
2025-06-30T15:32:02.8548511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.03,347
2025-06-30T15:32:02.9603927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.03,347.07
2025-06-30T15:32:03.0549185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.11,347.07
2025-06-30T15:32:03.1604498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.11,347.14
2025-06-30T15:32:03.2550314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.17,347.14
2025-06-30T15:32:03.3606301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.17,347.19
2025-06-30T15:32:03.4551605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.21,347.19
2025-06-30T15:32:03.5607075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.21,347.23
2025-06-30T15:32:03.6551586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.25,347.23
2025-06-30T15:32:03.7608040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.25,347.25
2025-06-30T15:32:03.8543059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.27,347.25
2025-06-30T15:32:03.9610062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.27,347.27
2025-06-30T15:32:04.0544114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.28,347.27
2025-06-30T15:32:04.1610968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.28,347.27
2025-06-30T15:32:04.2547266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.28,347.27
2025-06-30T15:32:04.3612149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.28,347.27
2025-06-30T15:32:04.4551386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.27,347.27
2025-06-30T15:32:04.5607228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.27,347.26
2025-06-30T15:32:04.6552735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.26,347.26
2025-06-30T15:32:04.7609430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.26,347.25
2025-06-30T15:32:04.8544291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.25,347.25
2025-06-30T15:32:04.9609891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.25,347.24
2025-06-30T15:32:05.0544944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.24,347.24
2025-06-30T15:32:05.1611447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.24,347.23
2025-06-30T15:32:05.2546696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.23,347.23
2025-06-30T15:32:05.3612422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.23,347.22
2025-06-30T15:32:05.4547452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.22,347.22
2025-06-30T15:32:05.5603936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.22,347.21
2025-06-30T15:32:05.6548829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.21,347.21
2025-06-30T15:32:05.7605310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.21,347.2
2025-06-30T15:32:05.8550706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.2,347.2
2025-06-30T15:32:05.9605758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.2,347.2
2025-06-30T15:32:06.0551452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.2,347.2
2025-06-30T15:32:06.1605614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.2,347.2
2025-06-30T15:32:06.2552828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.19,347.2
2025-06-30T15:32:06.3609332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.19,347.19
2025-06-30T15:32:06.4548682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.19,347.19
2025-06-30T15:32:06.5603529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.19,347.19
2025-06-30T15:32:06.6549041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.17,347.19
2025-06-30T15:32:06.7605548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.17,347.17
2025-06-30T15:32:06.8544398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.16,347.17
2025-06-30T15:32:06.9610745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.16,347.15
2025-06-30T15:32:07.0545217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.13,347.15
2025-06-30T15:32:07.1610257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.13,347.12
2025-06-30T15:32:07.2548399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.1,347.12
2025-06-30T15:32:07.3604227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.1,347.09
2025-06-30T15:32:07.4549631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.07,347.09
2025-06-30T15:32:07.5606119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.07,347.05
2025-06-30T15:32:07.6550684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.02,347.05
2025-06-30T15:32:07.7607380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.02,347.01
2025-06-30T15:32:07.8552442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.98,347.01
2025-06-30T15:32:07.9607561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.98,346.96
2025-06-30T15:32:08.0546368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.93,346.96
2025-06-30T15:32:08.1611309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.93,346.91
2025-06-30T15:32:08.2546466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.88,346.91
2025-06-30T15:32:08.3602445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.88,346.86
2025-06-30T15:32:08.4551363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.84,346.86
2025-06-30T15:32:08.5607888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.84,346.82
2025-06-30T15:32:08.6552912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.8,346.82
2025-06-30T15:32:08.7608545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.8,346.79
2025-06-30T15:32:08.8544276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.78,346.79
2025-06-30T15:32:08.9611192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.78,346.78
2025-06-30T15:32:09.0545106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.77,346.78
2025-06-30T15:32:09.1612596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.77,346.77
2025-06-30T15:32:09.2545662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.77,346.77
2025-06-30T15:32:09.3601827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.77,346.78
2025-06-30T15:32:09.4548567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.79,346.78
2025-06-30T15:32:09.5603450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.79,346.81
2025-06-30T15:32:09.6548968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.83,346.81
2025-06-30T15:32:09.7603989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.83,346.85
2025-06-30T15:32:09.8550037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.87,346.85
2025-06-30T15:32:09.9607613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.87,346.89
2025-06-30T15:32:10.0549744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.92,346.89
2025-06-30T15:32:10.1608183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.92,346.94
2025-06-30T15:32:10.2552287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.97,346.94
2025-06-30T15:32:10.3608074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.97,346.99
2025-06-30T15:32:10.4548700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.01,346.99
2025-06-30T15:32:10.5604483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.01,347.03
2025-06-30T15:32:10.6549791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.06,347.03
2025-06-30T15:32:10.7607236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.06,347.08
2025-06-30T15:32:10.8551567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.1,347.08
2025-06-30T15:32:10.9606912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.1,347.11
2025-06-30T15:32:11.0552252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.13,347.11
2025-06-30T15:32:11.1609261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.13,347.14
2025-06-30T15:32:11.2543991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.16,347.14
2025-06-30T15:32:11.3610261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.16,347.16
2025-06-30T15:32:11.4544297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.18,347.16
2025-06-30T15:32:11.5611645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.18,347.18
2025-06-30T15:32:11.6546156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.19,347.18
2025-06-30T15:32:11.7612250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.19,347.18
2025-06-30T15:32:11.8546780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.19,347.18
2025-06-30T15:32:11.9602649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.19,347.18
2025-06-30T15:32:12.0548356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.18,347.18
2025-06-30T15:32:12.1603873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.18,347.16
2025-06-30T15:32:12.2550454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.17,347.16
2025-06-30T15:32:12.3604513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.17,347.14
2025-06-30T15:32:12.4544596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.14,347.14
2025-06-30T15:32:12.5610010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.14,347.1
2025-06-30T15:32:12.6545370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.1,347.1
2025-06-30T15:32:12.7610100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.1,347.06
2025-06-30T15:32:12.8547362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.06,347.06
2025-06-30T15:32:12.9604109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.06,347.02
2025-06-30T15:32:13.0548187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.01,347.02
2025-06-30T15:32:13.1603733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.01,346.97
2025-06-30T15:32:13.2549108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.97,346.97
2025-06-30T15:32:13.3604764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.97,346.93
2025-06-30T15:32:13.4550928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.92,346.93
2025-06-30T15:32:13.5605418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.92,346.89
2025-06-30T15:32:13.6551629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.89,346.89
2025-06-30T15:32:13.7607271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.89,346.86
2025-06-30T15:32:13.8543662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.86,346.86
2025-06-30T15:32:13.9610692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.86,346.83
2025-06-30T15:32:14.0545195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.84,346.83
2025-06-30T15:32:14.1610112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.84,346.82
2025-06-30T15:32:14.2545812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.83,346.82
2025-06-30T15:32:14.3611886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.83,346.83
2025-06-30T15:32:14.4550061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.84,346.83
2025-06-30T15:32:14.5607439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.84,346.84
2025-06-30T15:32:14.6551898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.86,346.84
2025-06-30T15:32:14.7606613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.86,346.87
2025-06-30T15:32:14.8553002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.89,346.87
2025-06-30T15:32:14.9609800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.89,346.9
2025-06-30T15:32:15.0544137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.93,346.9
2025-06-30T15:32:15.1611397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.93,346.95
2025-06-30T15:32:15.2545010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.97,346.95
2025-06-30T15:32:15.3612217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.97,347
2025-06-30T15:32:15.4546064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.02,347
2025-06-30T15:32:15.5611973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.02,347.04
2025-06-30T15:32:15.6547811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.06,347.04
2025-06-30T15:32:15.7604782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.06,347.09
2025-06-30T15:32:15.8549322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.1,347.09
2025-06-30T15:32:15.9604417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.1,347.12
2025-06-30T15:32:16.0549824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.13,347.12
2025-06-30T15:32:16.1606853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.13,347.16
2025-06-30T15:32:16.2551402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.16,347.16
2025-06-30T15:32:16.3608017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.16,347.18
2025-06-30T15:32:16.4545781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.18,347.18
2025-06-30T15:32:16.5612360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.18,347.2
2025-06-30T15:32:16.6547019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.2,347.2
2025-06-30T15:32:16.7604264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.2,347.21
2025-06-30T15:32:16.8548628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.21,347.21
2025-06-30T15:32:16.9605842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.21,347.23
2025-06-30T15:32:17.0550705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.23,347.23
2025-06-30T15:32:17.1605424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.23,347.25
2025-06-30T15:32:17.2551240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.25,347.25
2025-06-30T15:32:17.3607506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.25,347.28
2025-06-30T15:32:17.4551711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.28,347.28
2025-06-30T15:32:17.5607197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.28,347.31
2025-06-30T15:32:17.6541004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.31,347.31
2025-06-30T15:32:17.7609247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.31,347.33
2025-06-30T15:32:17.8544298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.34,347.33
2025-06-30T15:32:17.9610111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.34,347.36
2025-06-30T15:32:18.0545722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.35,347.36
2025-06-30T15:32:18.1610583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.35,347.36
2025-06-30T15:32:18.2547526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.35,347.36
2025-06-30T15:32:18.3601978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.35,347.35
2025-06-30T15:32:18.4551476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.34,347.35
2025-06-30T15:32:18.5606850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.34,347.33
2025-06-30T15:32:18.6552168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.31,347.33
2025-06-30T15:32:18.7608578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.31,347.29
2025-06-30T15:32:18.8544340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.26,347.29
2025-06-30T15:32:18.9611310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.26,347.24
2025-06-30T15:32:19.0545487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.21,347.24
2025-06-30T15:32:19.1611093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.21,347.18
2025-06-30T15:32:19.2546744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.16,347.18
2025-06-30T15:32:19.3611696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.16,347.13
2025-06-30T15:32:19.4547219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.11,347.13
2025-06-30T15:32:19.5604807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.11,347.08
2025-06-30T15:32:19.6547733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.07,347.08
2025-06-30T15:32:19.7605651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.07,347.04
2025-06-30T15:32:19.8549986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.04,347.04
2025-06-30T15:32:19.9607206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.04,347.02
2025-06-30T15:32:20.0551219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.03,347.02
2025-06-30T15:32:20.1606398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.03,347.02
2025-06-30T15:32:20.2552371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.04,347.02
2025-06-30T15:32:20.3607824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.04,347.04
2025-06-30T15:32:20.4546449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.06,347.04
2025-06-30T15:32:20.5602848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.06,347.07
2025-06-30T15:32:20.6548559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.1,347.07
2025-06-30T15:32:20.7605975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.1,347.11
2025-06-30T15:32:20.8551002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.15,347.11
2025-06-30T15:32:20.9606182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.15,347.16
2025-06-30T15:32:21.0551659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.2,347.16
2025-06-30T15:32:21.1608749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.2,347.21
2025-06-30T15:32:21.2553278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.25,347.21
2025-06-30T15:32:21.3608333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.25,347.26
2025-06-30T15:32:21.4543891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.3,347.26
2025-06-30T15:32:21.5609235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.3,347.31
2025-06-30T15:32:21.6544753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.34,347.31
2025-06-30T15:32:21.7610429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.34,347.35
2025-06-30T15:32:21.8547085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.38,347.35
2025-06-30T15:32:21.9611857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.38,347.38
2025-06-30T15:32:22.0547169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.41,347.38
2025-06-30T15:32:22.1602663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.41,347.41
2025-06-30T15:32:22.2548126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.44,347.41
2025-06-30T15:32:22.3603612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.44,347.44
2025-06-30T15:32:22.4543671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.46,347.44
2025-06-30T15:32:22.5608958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.46,347.47
2025-06-30T15:32:22.6544676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.49,347.47
2025-06-30T15:32:22.7609402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.49,347.5
2025-06-30T15:32:22.8546658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.52,347.5
2025-06-30T15:32:22.9613556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.52,347.52
2025-06-30T15:32:23.0547180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.54,347.52
2025-06-30T15:32:23.1602679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.54,347.54
2025-06-30T15:32:23.2548474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.56,347.54
2025-06-30T15:32:23.3604121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.56,347.57
2025-06-30T15:32:23.4549415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.58,347.57
2025-06-30T15:32:23.5605380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.58,347.58
2025-06-30T15:32:23.6550892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.58,347.58
2025-06-30T15:32:23.7606234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.58,347.58
2025-06-30T15:32:23.8546983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.58,347.58
2025-06-30T15:32:23.9603445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.58,347.57
2025-06-30T15:32:24.0547694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.57,347.57
2025-06-30T15:32:24.1604746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.57,347.55
2025-06-30T15:32:24.2548951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.54,347.55
2025-06-30T15:32:24.3605844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.54,347.53
2025-06-30T15:32:24.4542736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.51,347.53
2025-06-30T15:32:24.5610557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.51,347.49
2025-06-30T15:32:24.6544613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.47,347.49
2025-06-30T15:32:24.7610377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.47,347.45
2025-06-30T15:32:24.8545555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.42,347.45
2025-06-30T15:32:24.9611914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.42,347.4
2025-06-30T15:32:25.0547079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.37,347.4
2025-06-30T15:32:25.1603469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.37,347.35
2025-06-30T15:32:25.2548402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.32,347.35
2025-06-30T15:32:25.3604127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.32,347.3
2025-06-30T15:32:25.4549345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.27,347.3
2025-06-30T15:32:25.5612757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.27,347.26
2025-06-30T15:32:25.6546852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.23,347.26
2025-06-30T15:32:25.7602219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.23,347.21
2025-06-30T15:32:25.8549289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.19,347.21
2025-06-30T15:32:25.9606030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.19,347.17
2025-06-30T15:32:26.0548852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.14,347.17
2025-06-30T15:32:26.1604723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.14,347.13
2025-06-30T15:32:26.2551192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.11,347.13
2025-06-30T15:32:26.3631766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.11,347.09
2025-06-30T15:32:26.4545768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.07,347.09
2025-06-30T15:32:26.5612276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.07,347.06
2025-06-30T15:32:26.6546557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.04,347.06
2025-06-30T15:32:26.7601344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.04,347.03
2025-06-30T15:32:26.8548459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.01,347.03
2025-06-30T15:32:26.9605047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.01,347
2025-06-30T15:32:27.0549175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.98,347
2025-06-30T15:32:27.1605092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.98,346.97
2025-06-30T15:32:27.2550248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.96,346.97
2025-06-30T15:32:27.3605372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.96,346.95
2025-06-30T15:32:27.4551339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.95,346.95
2025-06-30T15:32:27.5606800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.95,346.94
2025-06-30T15:32:27.6552570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.94,346.94
2025-06-30T15:32:27.7609346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.94,346.93
2025-06-30T15:32:27.8544005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.93,346.93
2025-06-30T15:32:27.9610483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.93,346.93
2025-06-30T15:32:28.0545266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.94,346.93
2025-06-30T15:32:28.1612141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.94,346.93
2025-06-30T15:32:28.2546007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.94,346.93
2025-06-30T15:32:28.3612013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.94,346.94
2025-06-30T15:32:28.4550662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.96,346.94
2025-06-30T15:32:28.5606659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.96,346.95
2025-06-30T15:32:28.6549837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.98,346.95
2025-06-30T15:32:28.7608839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.98,346.98
2025-06-30T15:32:28.8553547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.01,346.98
2025-06-30T15:32:28.9608916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.01,347.01
2025-06-30T15:32:29.0544252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.05,347.01
2025-06-30T15:32:29.1611599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.05,347.06
2025-06-30T15:32:29.2544831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.1,347.06
2025-06-30T15:32:29.3611922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.1,347.12
2025-06-30T15:32:29.4546233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.17,347.12
2025-06-30T15:32:29.5601726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.17,347.19
2025-06-30T15:32:29.6546893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.24,347.19
2025-06-30T15:32:29.7604404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.24,347.27
2025-06-30T15:32:29.8548871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.33,347.27
2025-06-30T15:32:29.9604823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.33,347.36
2025-06-30T15:32:30.0550237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.41,347.36
2025-06-30T15:32:30.1605274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.41,347.44
2025-06-30T15:32:30.2551161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.49,347.44
2025-06-30T15:32:30.3608770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.49,347.51
2025-06-30T15:32:30.4546440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.56,347.51
2025-06-30T15:32:30.5602279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.56,347.58
2025-06-30T15:32:30.6547730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.61,347.58
2025-06-30T15:32:30.7603441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.61,347.63
2025-06-30T15:32:30.8549250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.65,347.63
2025-06-30T15:32:30.9605806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.65,347.66
2025-06-30T15:32:31.0551679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.68,347.66
2025-06-30T15:32:31.1606032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.68,347.68
2025-06-30T15:32:31.2551629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.69,347.68
2025-06-30T15:32:31.3607744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.69,347.69
2025-06-30T15:32:31.4553734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.7,347.69
2025-06-30T15:32:31.5608136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.7,347.7
2025-06-30T15:32:31.6543702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.7,347.7
2025-06-30T15:32:31.7609348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.7,347.7
2025-06-30T15:32:31.8545179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.69,347.7
2025-06-30T15:32:31.9610110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.69,347.7
2025-06-30T15:32:32.0546484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.69,347.7
2025-06-30T15:32:32.1613808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.69,347.7
2025-06-30T15:32:32.2547459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.69,347.7
2025-06-30T15:32:32.3603090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.69,347.7
2025-06-30T15:32:32.4552996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.69,347.7
2025-06-30T15:32:32.5608535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.69,347.7
2025-06-30T15:32:32.6543709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.69,347.7
2025-06-30T15:32:32.7614090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.69,347.7
2025-06-30T15:32:32.8545187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.69,347.7
2025-06-30T15:32:32.9610996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.69,347.7
2025-06-30T15:32:33.0546318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.69,347.7
2025-06-30T15:32:33.1612641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.69,347.7
2025-06-30T15:32:33.2548139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.68,347.7
2025-06-30T15:32:33.3604462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.68,347.69
2025-06-30T15:32:33.4547714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.67,347.69
2025-06-30T15:32:33.5604459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.67,347.67
2025-06-30T15:32:33.6550028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.66,347.67
2025-06-30T15:32:33.7604297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.66,347.65
2025-06-30T15:32:33.8551503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.63,347.65
2025-06-30T15:32:33.9606317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.63,347.62
2025-06-30T15:32:34.0552146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.6,347.62
2025-06-30T15:32:34.1607729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.6,347.59
2025-06-30T15:32:34.2542141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.57,347.59
2025-06-30T15:32:34.3609093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.57,347.56
2025-06-30T15:32:34.4544361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.54,347.56
2025-06-30T15:32:34.5604318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.54,347.53
2025-06-30T15:32:34.6549708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.52,347.53
2025-06-30T15:32:34.7603869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.52,347.51
2025-06-30T15:32:34.8551346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.5,347.51
2025-06-30T15:32:34.9606639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.5,347.49
2025-06-30T15:32:35.0552033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.5,347.49
2025-06-30T15:32:35.1609120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.5,347.49
2025-06-30T15:32:35.2542890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.51,347.49
2025-06-30T15:32:35.3609891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.51,347.51
2025-06-30T15:32:35.4544377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.53,347.51
2025-06-30T15:32:35.5609512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.53,347.54
2025-06-30T15:32:35.6545336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.57,347.54
2025-06-30T15:32:35.7611275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.57,347.59
2025-06-30T15:32:35.8547378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.63,347.59
2025-06-30T15:32:35.9602394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.63,347.65
2025-06-30T15:32:36.0548474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.69,347.65
2025-06-30T15:32:36.1605381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.69,347.71
2025-06-30T15:32:36.2549225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.75,347.71
2025-06-30T15:32:36.3604599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.75,347.78
2025-06-30T15:32:36.4550520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.82,347.78
2025-06-30T15:32:36.5611497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.82,347.85
2025-06-30T15:32:36.6544274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.89,347.85
2025-06-30T15:32:36.7611012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.89,347.91
2025-06-30T15:32:36.8546794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.94,347.91
2025-06-30T15:32:36.9602698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.94,347.96
2025-06-30T15:32:37.0550055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.99,347.96
2025-06-30T15:32:37.1604380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.99,348
2025-06-30T15:32:37.2549619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.02,348
2025-06-30T15:32:37.3606554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.02,348.01
2025-06-30T15:32:37.4550689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.02,348.01
2025-06-30T15:32:37.5606091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.02,348.01
2025-06-30T15:32:37.6552117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.01,348.01
2025-06-30T15:32:37.7607476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.01,347.98
2025-06-30T15:32:37.8553596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.97,347.98
2025-06-30T15:32:37.9610255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.97,347.93
2025-06-30T15:32:38.0545789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.91,347.93
2025-06-30T15:32:38.1611079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.91,347.86
2025-06-30T15:32:38.2544585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.83,347.86
2025-06-30T15:32:38.3612403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.83,347.77
2025-06-30T15:32:38.4546175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.73,347.77
2025-06-30T15:32:38.5606351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.73,347.66
2025-06-30T15:32:38.6551115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.62,347.66
2025-06-30T15:32:38.7607918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.62,347.55
2025-06-30T15:32:38.8552535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.51,347.55
2025-06-30T15:32:38.9609349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.51,347.45
2025-06-30T15:32:39.0543672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.41,347.45
2025-06-30T15:32:39.1608329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.41,347.35
2025-06-30T15:32:39.2546038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.32,347.35
2025-06-30T15:32:39.3603885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.32,347.27
2025-06-30T15:32:39.4547988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.24,347.27
2025-06-30T15:32:39.5603386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.24,347.21
2025-06-30T15:32:39.6549259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.19,347.21
2025-06-30T15:32:39.7604311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.19,347.17
2025-06-30T15:32:39.8550101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.16,347.17
2025-06-30T15:32:39.9607520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.16,347.15
2025-06-30T15:32:40.0553355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.15,347.15
2025-06-30T15:32:40.1607962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.15,347.16
2025-06-30T15:32:40.2552711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.16,347.16
2025-06-30T15:32:40.3610116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.16,347.19
2025-06-30T15:32:40.4543515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.2,347.19
2025-06-30T15:32:40.5602803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.2,347.24
2025-06-30T15:32:40.6548667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.26,347.24
2025-06-30T15:32:40.7603924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.26,347.3
2025-06-30T15:32:40.8550242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.33,347.3
2025-06-30T15:32:40.9605685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.33,347.38
2025-06-30T15:32:41.0551047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.41,347.38
2025-06-30T15:32:41.1607730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.41,347.47
2025-06-30T15:32:41.2552434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.49,347.47
2025-06-30T15:32:41.3608018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.49,347.54
2025-06-30T15:32:41.4542555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.57,347.54
2025-06-30T15:32:41.5609022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.57,347.61
2025-06-30T15:32:41.6543579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.64,347.61
2025-06-30T15:32:41.7615555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.64,347.67
2025-06-30T15:32:41.8545943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.69,347.67
2025-06-30T15:32:41.9610914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.69,347.72
2025-06-30T15:32:42.0547409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.73,347.72
2025-06-30T15:32:42.1602799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.73,347.75
2025-06-30T15:32:42.2549705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.76,347.75
2025-06-30T15:32:42.3605164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.76,347.77
2025-06-30T15:32:42.4549329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.78,347.77
2025-06-30T15:32:42.5607787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.78,347.79
2025-06-30T15:32:42.6544838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.8,347.79
2025-06-30T15:32:42.7611070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.8,347.79
2025-06-30T15:32:42.8548931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.8,347.79
2025-06-30T15:32:42.9602796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.8,347.8
2025-06-30T15:32:43.0548037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.81,347.8
2025-06-30T15:32:43.1605758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.81,347.81
2025-06-30T15:32:43.2550348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.82,347.81
2025-06-30T15:32:43.3606755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.82,347.82
2025-06-30T15:32:43.4550358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.84,347.82
2025-06-30T15:32:43.5605652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.84,347.83
2025-06-30T15:32:43.6551711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.85,347.83
2025-06-30T15:32:43.7606610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.85,347.85
2025-06-30T15:32:43.8553086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.87,347.85
2025-06-30T15:32:43.9608379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.87,347.86
2025-06-30T15:32:44.0543954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.89,347.86
2025-06-30T15:32:44.1610643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.89,347.88
2025-06-30T15:32:44.2545410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.91,347.88
2025-06-30T15:32:44.3610937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.91,347.89
2025-06-30T15:32:44.4546588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.91,347.89
2025-06-30T15:32:44.5605826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.91,347.9
2025-06-30T15:32:44.6551964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.92,347.9
2025-06-30T15:32:44.7606606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.92,347.9
2025-06-30T15:32:44.8553490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.91,347.9
2025-06-30T15:32:44.9609843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.91,347.89
2025-06-30T15:32:45.0544423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.9,347.89
2025-06-30T15:32:45.1608815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.9,347.88
2025-06-30T15:32:45.2545548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.89,347.88
2025-06-30T15:32:45.3612511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.89,347.87
2025-06-30T15:32:45.4546783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.88,347.87
2025-06-30T15:32:45.5612062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.88,347.86
2025-06-30T15:32:45.6549707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.87,347.86
2025-06-30T15:32:45.7606078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.87,347.86
2025-06-30T15:32:45.8550745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.87,347.86
2025-06-30T15:32:45.9606013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.87,347.87
2025-06-30T15:32:46.0551240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.88,347.87
2025-06-30T15:32:46.1607467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.88,347.9
2025-06-30T15:32:46.2552769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.91,347.9
2025-06-30T15:32:46.3608619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.91,347.94
2025-06-30T15:32:46.4542677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.95,347.94
2025-06-30T15:32:46.5603073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.95,347.99
2025-06-30T15:32:46.6548412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.02,347.99
2025-06-30T15:32:46.7604975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.02,348.07
2025-06-30T15:32:46.8551338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.09,348.07
2025-06-30T15:32:46.9606751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.09,348.15
2025-06-30T15:32:47.0551545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.17,348.15
2025-06-30T15:32:47.1608713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.17,348.24
2025-06-30T15:32:47.2552497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.26,348.24
2025-06-30T15:32:47.3608232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.26,348.32
2025-06-30T15:32:47.4543615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.33,348.32
2025-06-30T15:32:47.5609250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.33,348.39
2025-06-30T15:32:47.6544712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.4,348.39
2025-06-30T15:32:47.7611386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.4,348.45
2025-06-30T15:32:47.8546328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.45,348.45
2025-06-30T15:32:47.9612267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.45,348.49
2025-06-30T15:32:48.0548167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.48,348.49
2025-06-30T15:32:48.1603923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.48,348.51
2025-06-30T15:32:48.2548037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.49,348.51
2025-06-30T15:32:48.3604003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.49,348.51
2025-06-30T15:32:48.4549391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.48,348.51
2025-06-30T15:32:48.5610139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.48,348.49
2025-06-30T15:32:48.6545370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.46,348.49
2025-06-30T15:32:48.7611552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.46,348.45
2025-06-30T15:32:48.8546701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.41,348.45
2025-06-30T15:32:48.9603615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.41,348.4
2025-06-30T15:32:49.0550380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.35,348.4
2025-06-30T15:32:49.1603958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.35,348.33
2025-06-30T15:32:49.2549865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.28,348.33
2025-06-30T15:32:49.3606339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.28,348.24
2025-06-30T15:32:49.4550450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.2,348.24
2025-06-30T15:32:49.5606097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.2,348.15
2025-06-30T15:32:49.6550843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.11,348.15
2025-06-30T15:32:49.7607918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.11,348.06
2025-06-30T15:32:49.8543390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.02,348.06
2025-06-30T15:32:49.9609732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.02,347.97
2025-06-30T15:32:50.0546024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.94,347.97
2025-06-30T15:32:50.1611162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.94,347.89
2025-06-30T15:32:50.2545497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.86,347.89
2025-06-30T15:32:50.3630722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.86,347.8
2025-06-30T15:32:50.4547025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.78,347.8
2025-06-30T15:32:50.5607221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.78,347.73
2025-06-30T15:32:50.6551694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.72,347.73
2025-06-30T15:32:50.7607079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.72,347.67
2025-06-30T15:32:50.8543055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.67,347.67
2025-06-30T15:32:50.9610239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.67,347.63
2025-06-30T15:32:51.0544734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.64,347.63
2025-06-30T15:32:51.1610183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.64,347.61
2025-06-30T15:32:51.2545869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.62,347.61
2025-06-30T15:32:51.3612213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.62,347.6
2025-06-30T15:32:51.4546719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.63,347.6
2025-06-30T15:32:51.5603936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.63,347.63
2025-06-30T15:32:51.6547413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.66,347.63
2025-06-30T15:32:51.7604381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.66,347.66
2025-06-30T15:32:51.8548165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.71,347.66
2025-06-30T15:32:51.9604157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.71,347.72
2025-06-30T15:32:52.0550464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.77,347.72
2025-06-30T15:32:52.1607155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.77,347.79
2025-06-30T15:32:52.2551824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.84,347.79
2025-06-30T15:32:52.3608270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.84,347.86
2025-06-30T15:32:52.4552565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.91,347.86
2025-06-30T15:32:52.5603638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.91,347.92
2025-06-30T15:32:52.6550077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.98,347.92
2025-06-30T15:32:52.7605095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.98,347.99
2025-06-30T15:32:52.8550649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.03,347.99
2025-06-30T15:32:52.9606752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.03,348.04
2025-06-30T15:32:53.0551934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.07,348.04
2025-06-30T15:32:53.1608527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.07,348.07
2025-06-30T15:32:53.2543161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.1,348.07
2025-06-30T15:32:53.3609980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.1,348.09
2025-06-30T15:32:53.4543991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.12,348.09
2025-06-30T15:32:53.5611180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.12,348.1
2025-06-30T15:32:53.6545083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.11,348.1
2025-06-30T15:32:53.7611118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.11,348.08
2025-06-30T15:32:53.8546358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.09,348.08
2025-06-30T15:32:53.9602935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.09,348.06
2025-06-30T15:32:54.0548230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.06,348.06
2025-06-30T15:32:54.1604564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.06,348.02
2025-06-30T15:32:54.2549377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.02,348.02
2025-06-30T15:32:54.3604687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.02,347.98
2025-06-30T15:32:54.4550208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.97,347.98
2025-06-30T15:32:54.5612767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.97,347.93
2025-06-30T15:32:54.6547585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.92,347.93
2025-06-30T15:32:54.7601840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.92,347.88
2025-06-30T15:32:54.8550153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.86,347.88
2025-06-30T15:32:54.9604604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.86,347.82
2025-06-30T15:32:55.0549730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.81,347.82
2025-06-30T15:32:55.1604956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.81,347.77
2025-06-30T15:32:55.2550335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.76,347.77
2025-06-30T15:32:55.3606654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.76,347.73
2025-06-30T15:32:55.4552176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.72,347.73
2025-06-30T15:32:55.5607962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.72,347.7
2025-06-30T15:32:55.6542844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.69,347.7
2025-06-30T15:32:55.7610433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.69,347.68
2025-06-30T15:32:55.8544869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.67,347.68
2025-06-30T15:32:55.9610286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.67,347.67
2025-06-30T15:32:56.0545333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.66,347.67
2025-06-30T15:32:56.1611149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.66,347.67
2025-06-30T15:32:56.2546578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.67,347.67
2025-06-30T15:32:56.3602017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.67,347.68
2025-06-30T15:32:56.4547449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.68,347.68
2025-06-30T15:32:56.5608309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.68,347.71
2025-06-30T15:32:56.6544552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.71,347.71
2025-06-30T15:32:56.7609610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.71,347.75
2025-06-30T15:32:56.8545770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.76,347.75
2025-06-30T15:32:56.9610480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.76,347.81
2025-06-30T15:32:57.0546287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.82,347.81
2025-06-30T15:32:57.1611460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.82,347.88
2025-06-30T15:32:57.2547305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.89,347.88
2025-06-30T15:32:57.3603229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.89,347.96
2025-06-30T15:32:57.4548225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.98,347.96
2025-06-30T15:32:57.5605096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.98,348.05
2025-06-30T15:32:57.6550134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.07,348.05
2025-06-30T15:32:57.7605086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.07,348.15
2025-06-30T15:32:57.8550843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.17,348.15
2025-06-30T15:32:57.9606468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.17,348.25
2025-06-30T15:32:58.0552566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.26,348.25
2025-06-30T15:32:58.1606839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.26,348.34
2025-06-30T15:32:58.2543601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.34,348.34
2025-06-30T15:32:58.3608739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.34,348.41
2025-06-30T15:32:58.4544730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.41,348.41
2025-06-30T15:32:58.5605823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.41,348.46
2025-06-30T15:32:58.6549889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.45,348.46
2025-06-30T15:32:58.7606700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.45,348.49
2025-06-30T15:32:58.8554379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.47,348.49
2025-06-30T15:32:58.9608743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.47,348.5
2025-06-30T15:32:59.0544758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.47,348.5
2025-06-30T15:32:59.1608939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.47,348.49
2025-06-30T15:32:59.2545047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.46,348.49
2025-06-30T15:32:59.3611713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.46,348.47
2025-06-30T15:32:59.4545740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.43,348.47
2025-06-30T15:32:59.5611252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.43,348.43
2025-06-30T15:32:59.6546267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.4,348.43
2025-06-30T15:32:59.7603073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.4,348.39
2025-06-30T15:32:59.8548523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.36,348.39
2025-06-30T15:32:59.9603651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.36,348.35
2025-06-30T15:33:00.0550259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.32,348.35
2025-06-30T15:33:00.1607003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.32,348.3
2025-06-30T15:33:00.2483235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.28,348.3
2025-06-30T15:33:00.3607511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.28,348.26
2025-06-30T15:33:00.4552306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.25,348.26
2025-06-30T15:33:00.5601871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.25,348.23
2025-06-30T15:33:00.6547298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.22,348.23
2025-06-30T15:33:00.7602530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.22,348.19
2025-06-30T15:33:00.8549301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.19,348.19
2025-06-30T15:33:00.9604434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.19,348.16
2025-06-30T15:33:01.0550642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.16,348.16
2025-06-30T15:33:01.1606080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.16,348.13
2025-06-30T15:33:01.2551753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.14,348.13
2025-06-30T15:33:01.3608684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.14,348.11
2025-06-30T15:33:01.4553285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.11,348.11
2025-06-30T15:33:01.5607505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.11,348.08
2025-06-30T15:33:01.6543210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.09,348.08
2025-06-30T15:33:01.7610538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.09,348.05
2025-06-30T15:33:01.8544988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.06,348.05
2025-06-30T15:33:01.9611153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.06,348.02
2025-06-30T15:33:02.0547411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.04,348.02
2025-06-30T15:33:02.1611607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.04,348
2025-06-30T15:33:02.2531711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.01,348
2025-06-30T15:33:02.3602963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.01,347.97
2025-06-30T15:33:02.4548495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.98,347.97
2025-06-30T15:33:02.5607863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.98,347.93
2025-06-30T15:33:02.6544282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.95,347.93
2025-06-30T15:33:02.7609292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.95,347.9
2025-06-30T15:33:02.8544953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.92,347.9
2025-06-30T15:33:02.9610372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.92,347.87
2025-06-30T15:33:03.0545950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.89,347.87
2025-06-30T15:33:03.1611611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.89,347.85
2025-06-30T15:33:03.2547745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.86,347.85
2025-06-30T15:33:03.3603336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.86,347.83
2025-06-30T15:33:03.4548369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.84,347.83
2025-06-30T15:33:03.5605530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.84,347.81
2025-06-30T15:33:03.6549830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.83,347.81
2025-06-30T15:33:03.7605168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.83,347.8
2025-06-30T15:33:03.8552181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.82,347.8
2025-06-30T15:33:03.9608237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.82,347.8
2025-06-30T15:33:04.0554026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.82,347.8
2025-06-30T15:33:04.1608873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.82,347.81
2025-06-30T15:33:04.2543552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.83,347.81
2025-06-30T15:33:04.3609215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.83,347.82
2025-06-30T15:33:04.4545218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.84,347.82
2025-06-30T15:33:04.5604824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.84,347.84
2025-06-30T15:33:04.6550870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.86,347.84
2025-06-30T15:33:04.7606446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.86,347.86
2025-06-30T15:33:04.8553979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.88,347.86
2025-06-30T15:33:04.9609004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.88,347.88
2025-06-30T15:33:05.0544929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.89,347.88
2025-06-30T15:33:05.1610763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.89,347.89
2025-06-30T15:33:05.2545149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.89,347.89
2025-06-30T15:33:05.3610135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.89,347.88
2025-06-30T15:33:05.4545889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.87,347.88
2025-06-30T15:33:05.5611330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.87,347.86
2025-06-30T15:33:05.6546539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.84,347.86
2025-06-30T15:33:05.7603794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.84,347.81
2025-06-30T15:33:05.8548409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.79,347.81
2025-06-30T15:33:05.9603922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.79,347.76
2025-06-30T15:33:06.0549549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.73,347.76
2025-06-30T15:33:06.1606575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.73,347.69
2025-06-30T15:33:06.2550671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.66,347.69
2025-06-30T15:33:06.3607564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.66,347.62
2025-06-30T15:33:06.4551886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.59,347.62
2025-06-30T15:33:06.5602954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.59,347.55
2025-06-30T15:33:06.6548422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.52,347.55
2025-06-30T15:33:06.7605921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.52,347.49
2025-06-30T15:33:06.8550147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.46,347.49
2025-06-30T15:33:06.9606951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.46,347.44
2025-06-30T15:33:07.0552761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.41,347.44
2025-06-30T15:33:07.1608222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.41,347.4
2025-06-30T15:33:07.2552438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.39,347.4
2025-06-30T15:33:07.3609345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.39,347.39
2025-06-30T15:33:07.4543572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.39,347.39
2025-06-30T15:33:07.5609250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.39,347.4
2025-06-30T15:33:07.6544867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.41,347.4
2025-06-30T15:33:07.7609976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.41,347.43
2025-06-30T15:33:07.8552497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.45,347.43
2025-06-30T15:33:07.9609912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.45,347.48
2025-06-30T15:33:08.0544627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.5,347.48
2025-06-30T15:33:08.1609371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.5,347.55
2025-06-30T15:33:08.2544994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.58,347.55
2025-06-30T15:33:08.3611857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.58,347.64
2025-06-30T15:33:08.4546481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.67,347.64
2025-06-30T15:33:08.5607451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.67,347.74
2025-06-30T15:33:08.6552137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.78,347.74
2025-06-30T15:33:08.7608100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.78,347.86
2025-06-30T15:33:08.8544036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.9,347.86
2025-06-30T15:33:08.9610905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.9,347.98
2025-06-30T15:33:09.0546083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.02,347.98
2025-06-30T15:33:09.1610363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,348.02,348.11
2025-06-30T15:33:09.2548121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.14,348.11
2025-06-30T15:33:09.3612495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,348.14,348.23
2025-06-30T15:33:09.4547453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.26,348.23
2025-06-30T15:33:09.5603380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.26,348.33
2025-06-30T15:33:09.6547565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.36,348.33
2025-06-30T15:33:09.7605537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.36,348.42
2025-06-30T15:33:09.8549566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.44,348.42
2025-06-30T15:33:09.9606077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.44,348.49
2025-06-30T15:33:10.0551245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.5,348.49
2025-06-30T15:33:10.1607911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.5,348.54
2025-06-30T15:33:10.2553269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.54,348.54
2025-06-30T15:33:10.3609165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.54,348.56
2025-06-30T15:33:10.4543301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.56,348.56
2025-06-30T15:33:10.5603762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.56,348.57
2025-06-30T15:33:10.6548974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.56,348.57
2025-06-30T15:33:10.7604048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.56,348.56
2025-06-30T15:33:10.8551433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.55,348.56
2025-06-30T15:33:10.9606116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.55,348.54
2025-06-30T15:33:11.0551082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.52,348.54
2025-06-30T15:33:11.1608377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.52,348.51
2025-06-30T15:33:11.2553387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.49,348.51
2025-06-30T15:33:11.3608254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.49,348.47
2025-06-30T15:33:11.4543117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.46,348.47
2025-06-30T15:33:11.5611555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.46,348.43
2025-06-30T15:33:11.6546624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.42,348.43
2025-06-30T15:33:11.7603543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.42,348.39
2025-06-30T15:33:11.8549520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.38,348.39
2025-06-30T15:33:11.9605393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.38,348.35
2025-06-30T15:33:12.0549543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.34,348.35
2025-06-30T15:33:12.1606611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.34,348.31
2025-06-30T15:33:12.2551782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.3,348.31
2025-06-30T15:33:12.3605901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.3,348.26
2025-06-30T15:33:12.4551852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.26,348.26
2025-06-30T15:33:12.5602886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.26,348.22
2025-06-30T15:33:12.6548163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.21,348.22
2025-06-30T15:33:12.7603741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.21,348.17
2025-06-30T15:33:12.8549872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.16,348.17
2025-06-30T15:33:12.9605646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.16,348.12
2025-06-30T15:33:13.0550645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.11,348.12
2025-06-30T15:33:13.1607955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.11,348.07
2025-06-30T15:33:13.2552310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.06,348.07
2025-06-30T15:33:13.3609134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.06,348.01
2025-06-30T15:33:13.4543536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.01,348.01
2025-06-30T15:33:13.5609145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.01,347.96
2025-06-30T15:33:13.6543330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.96,347.96
2025-06-30T15:33:13.7609840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.96,347.92
2025-06-30T15:33:13.8545700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.92,347.92
2025-06-30T15:33:13.9610643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.92,347.88
2025-06-30T15:33:14.0546952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.88,347.88
2025-06-30T15:33:14.1602320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.88,347.84
2025-06-30T15:33:14.2547847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.85,347.84
2025-06-30T15:33:14.3603592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.85,347.82
2025-06-30T15:33:14.4548065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.83,347.82
2025-06-30T15:33:14.5608706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.83,347.8
2025-06-30T15:33:14.6544383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.82,347.8
2025-06-30T15:33:14.7608964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.82,347.8
2025-06-30T15:33:14.8546390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.82,347.8
2025-06-30T15:33:14.9603702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.82,347.81
2025-06-30T15:33:15.0550470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.84,347.81
2025-06-30T15:33:15.1605019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.84,347.84
2025-06-30T15:33:15.2550581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.87,347.84
2025-06-30T15:33:15.3605864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.87,347.88
2025-06-30T15:33:15.4551699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.91,347.88
2025-06-30T15:33:15.5607306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.91,347.93
2025-06-30T15:33:15.6552388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.97,347.93
2025-06-30T15:33:15.7608424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.97,348
2025-06-30T15:33:15.8544512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.04,348
2025-06-30T15:33:15.9609572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.04,348.07
2025-06-30T15:33:16.0545131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.1,348.07
2025-06-30T15:33:16.1612458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.1,348.14
2025-06-30T15:33:16.2547363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.17,348.14
2025-06-30T15:33:16.3612398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.17,348.21
2025-06-30T15:33:16.4547909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.23,348.21
2025-06-30T15:33:16.5608680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.23,348.26
2025-06-30T15:33:16.6553242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.27,348.26
2025-06-30T15:33:16.7609954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.27,348.3
2025-06-30T15:33:16.8544549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.3,348.3
2025-06-30T15:33:16.9611362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.3,348.31
2025-06-30T15:33:17.0546031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.31,348.31
2025-06-30T15:33:17.1610820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.31,348.31
2025-06-30T15:33:17.2545823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.3,348.31
2025-06-30T15:33:17.3602800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.3,348.29
2025-06-30T15:33:17.4547084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.26,348.29
2025-06-30T15:33:17.5604952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.26,348.25
2025-06-30T15:33:17.6548169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.22,348.25
2025-06-30T15:33:17.7604229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.22,348.19
2025-06-30T15:33:17.8550282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.15,348.19
2025-06-30T15:33:17.9605641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.15,348.11
2025-06-30T15:33:18.0551568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.07,348.11
2025-06-30T15:33:18.1606219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.07,348.02
2025-06-30T15:33:18.2552406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.98,348.02
2025-06-30T15:33:18.3606566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.98,347.92
2025-06-30T15:33:18.4543067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.88,347.92
2025-06-30T15:33:18.5602491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.88,347.83
2025-06-30T15:33:18.6551121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.78,347.83
2025-06-30T15:33:18.7605913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.78,347.73
2025-06-30T15:33:18.8550158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.68,347.73
2025-06-30T15:33:18.9606167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.68,347.63
2025-06-30T15:33:19.0551555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.6,347.63
2025-06-30T15:33:19.1607832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.6,347.56
2025-06-30T15:33:19.2553066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.53,347.56
2025-06-30T15:33:19.3608915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.53,347.5
2025-06-30T15:33:19.4543542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.48,347.5
2025-06-30T15:33:19.5608880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.48,347.47
2025-06-30T15:33:19.6544658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.46,347.47
2025-06-30T15:33:19.7610747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.46,347.46
2025-06-30T15:33:19.8546622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.47,347.46
2025-06-30T15:33:19.9611414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.47,347.48
2025-06-30T15:33:20.0548057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.5,347.48
2025-06-30T15:33:20.1603814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.5,347.52
2025-06-30T15:33:20.2548703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.55,347.52
2025-06-30T15:33:20.3604946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.55,347.59
2025-06-30T15:33:20.4550171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.62,347.59
2025-06-30T15:33:20.5611353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.62,347.67
2025-06-30T15:33:20.6545330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.71,347.67
2025-06-30T15:33:20.7612268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.71,347.76
2025-06-30T15:33:20.8549530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.8,347.76
2025-06-30T15:33:20.9606044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.8,347.86
2025-06-30T15:33:21.0550699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.9,347.86
2025-06-30T15:33:21.1607922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.9,347.96
2025-06-30T15:33:21.2551677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348,347.96
2025-06-30T15:33:21.3607448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348,348.05
2025-06-30T15:33:21.4552981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.09,348.05
2025-06-30T15:33:21.5607871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.09,348.14
2025-06-30T15:33:21.6544087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.18,348.14
2025-06-30T15:33:21.7611239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.18,348.22
2025-06-30T15:33:21.8545434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.25,348.22
2025-06-30T15:33:21.9610930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.25,348.29
2025-06-30T15:33:22.0546573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.31,348.29
2025-06-30T15:33:22.1611954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.31,348.34
2025-06-30T15:33:22.2547800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.36,348.34
2025-06-30T15:33:22.3603106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.36,348.38
2025-06-30T15:33:22.4548609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.4,348.38
2025-06-30T15:33:22.5608284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.4,348.41
2025-06-30T15:33:22.6544308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.42,348.41
2025-06-30T15:33:22.7609884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.42,348.43
2025-06-30T15:33:22.8545923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.44,348.43
2025-06-30T15:33:22.9611082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.44,348.44
2025-06-30T15:33:23.0549512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.45,348.44
2025-06-30T15:33:23.1607061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.45,348.44
2025-06-30T15:33:23.2551114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.45,348.44
2025-06-30T15:33:23.3608056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.45,348.45
2025-06-30T15:33:23.4553005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.46,348.45
2025-06-30T15:33:23.5607099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.46,348.46
2025-06-30T15:33:23.6543102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.47,348.46
2025-06-30T15:33:23.7608244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.47,348.47
2025-06-30T15:33:23.8544469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.48,348.47
2025-06-30T15:33:23.9610519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.48,348.48
2025-06-30T15:33:24.0508051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.5,348.48
2025-06-30T15:33:24.1611349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.5,348.5
2025-06-30T15:33:24.2546448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.51,348.5
2025-06-30T15:33:24.3602555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.51,348.51
2025-06-30T15:33:24.4548152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.52,348.51
2025-06-30T15:33:24.5606377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.52,348.51
2025-06-30T15:33:24.6551772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.51,348.51
2025-06-30T15:33:24.7609136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.51,348.49
2025-06-30T15:33:24.8543973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.49,348.49
2025-06-30T15:33:24.9611243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.49,348.47
2025-06-30T15:33:25.0544608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.46,348.47
2025-06-30T15:33:25.1610091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.46,348.42
2025-06-30T15:33:25.2546054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.41,348.42
2025-06-30T15:33:25.3611262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.41,348.38
2025-06-30T15:33:25.4545342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.36,348.38
2025-06-30T15:33:25.5603937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.36,348.32
2025-06-30T15:33:25.6548186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.3,348.32
2025-06-30T15:33:25.7604250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.3,348.26
2025-06-30T15:33:25.8549029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.24,348.26
2025-06-30T15:33:25.9605073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.24,348.21
2025-06-30T15:33:26.0550377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.19,348.21
2025-06-30T15:33:26.1613526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.19,348.16
2025-06-30T15:33:26.2552454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.14,348.16
2025-06-30T15:33:26.3608947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.14,348.11
2025-06-30T15:33:26.4554380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.1,348.11
2025-06-30T15:33:26.5613258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.1,348.08
2025-06-30T15:33:26.6547236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.07,348.08
2025-06-30T15:33:26.7602879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.07,348.06
2025-06-30T15:33:26.8549251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.05,348.06
2025-06-30T15:33:26.9604576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.05,348.04
2025-06-30T15:33:27.0549977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.04,348.04
2025-06-30T15:33:27.1605476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.04,348.04
2025-06-30T15:33:27.2550668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.03,348.04
2025-06-30T15:33:27.3606499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.03,348.03
2025-06-30T15:33:27.4552393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.02,348.03
2025-06-30T15:33:27.5607989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.02,348.03
2025-06-30T15:33:27.6541827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.02,348.03
2025-06-30T15:33:27.7608733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.02,348.02
2025-06-30T15:33:27.8546076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.01,348.02
2025-06-30T15:33:27.9610466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.01,348.01
2025-06-30T15:33:28.0546348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348,348.01
2025-06-30T15:33:28.1611653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348,347.99
2025-06-30T15:33:28.2547622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.98,347.99
2025-06-30T15:33:28.3603483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.98,347.97
2025-06-30T15:33:28.4548176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.96,347.97
2025-06-30T15:33:28.5610682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.96,347.94
2025-06-30T15:33:28.6545261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.93,347.94
2025-06-30T15:33:28.7611254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.93,347.91
2025-06-30T15:33:28.8547118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.9,347.91
2025-06-30T15:33:28.9604097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.9,347.88
2025-06-30T15:33:29.0546937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.87,347.88
2025-06-30T15:33:29.1605169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.87,347.85
2025-06-30T15:33:29.2548510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.84,347.85
2025-06-30T15:33:29.3606245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.84,347.82
2025-06-30T15:33:29.4549236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.82,347.82
2025-06-30T15:33:29.5606251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.82,347.81
2025-06-30T15:33:29.6550587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.82,347.81
2025-06-30T15:33:29.7606745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.82,347.81
2025-06-30T15:33:29.8552995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.83,347.81
2025-06-30T15:33:29.9609930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.83,347.82
2025-06-30T15:33:30.0544100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.85,347.82
2025-06-30T15:33:30.1610907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.85,347.85
2025-06-30T15:33:30.2544745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.89,347.85
2025-06-30T15:33:30.3611208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.89,347.9
2025-06-30T15:33:30.4545972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.94,347.9
2025-06-30T15:33:30.5605381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.94,347.95
2025-06-30T15:33:30.6551205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348,347.95
2025-06-30T15:33:30.7605629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348,348.02
2025-06-30T15:33:30.8553195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.07,348.02
2025-06-30T15:33:30.9608882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.07,348.1
2025-06-30T15:33:31.0543325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.16,348.1
2025-06-30T15:33:31.1609019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.16,348.19
2025-06-30T15:33:31.2544749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.25,348.19
2025-06-30T15:33:31.3609805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.25,348.28
2025-06-30T15:33:31.4545579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.34,348.28
2025-06-30T15:33:31.5612655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.34,348.37
2025-06-30T15:33:31.6547030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.42,348.37
2025-06-30T15:33:31.7602980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.42,348.46
2025-06-30T15:33:31.8548838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.51,348.46
2025-06-30T15:33:31.9604933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.51,348.54
2025-06-30T15:33:32.0551107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.59,348.54
2025-06-30T15:33:32.1606397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.59,348.62
2025-06-30T15:33:32.2551585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.66,348.62
2025-06-30T15:33:32.3609095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.66,348.68
2025-06-30T15:33:32.4636325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.71,348.68
2025-06-30T15:33:32.5606541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.71,348.74
2025-06-30T15:33:32.6550362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.76,348.74
2025-06-30T15:33:32.7605879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.76,348.78
2025-06-30T15:33:32.8552519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.8,348.78
2025-06-30T15:33:32.9609805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.8,348.82
2025-06-30T15:33:33.0543373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.83,348.82
2025-06-30T15:33:33.1609581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.83,348.84
2025-06-30T15:33:33.2544685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.85,348.84
2025-06-30T15:33:33.3611901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.85,348.85
2025-06-30T15:33:33.4545924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.85,348.85
2025-06-30T15:33:33.5611826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.85,348.86
2025-06-30T15:33:33.6546495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.85,348.86
2025-06-30T15:33:33.7603653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.85,348.85
2025-06-30T15:33:33.8547258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.84,348.85
2025-06-30T15:33:33.9604920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.84,348.84
2025-06-30T15:33:34.0549037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.83,348.84
2025-06-30T15:33:34.1606058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.83,348.82
2025-06-30T15:33:34.2550407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.81,348.82
2025-06-30T15:33:34.3607101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.81,348.8
2025-06-30T15:33:34.4550720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.79,348.8
2025-06-30T15:33:34.5609761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.79,348.79
2025-06-30T15:33:34.6545513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.77,348.79
2025-06-30T15:33:34.7610943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.77,348.76
2025-06-30T15:33:34.8547547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.74,348.76
2025-06-30T15:33:34.9702385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.74,348.74
2025-06-30T15:33:35.0548232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.71,348.74
2025-06-30T15:33:35.1604932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.71,348.71
2025-06-30T15:33:35.2549252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.68,348.71
2025-06-30T15:33:35.3606113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.68,348.67
2025-06-30T15:33:35.4550251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.63,348.67
2025-06-30T15:33:35.5606070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.63,348.62
2025-06-30T15:33:35.6551760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.58,348.62
2025-06-30T15:33:35.7606573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.58,348.57
2025-06-30T15:33:35.8553275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.53,348.57
2025-06-30T15:33:35.9608044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.53,348.51
2025-06-30T15:33:36.0543542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.47,348.51
2025-06-30T15:33:36.1609781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.47,348.45
2025-06-30T15:33:36.2545813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.4,348.45
2025-06-30T15:33:36.3611189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.4,348.38
2025-06-30T15:33:36.4546278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.34,348.38
2025-06-30T15:33:36.5607279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.34,348.31
2025-06-30T15:33:36.6552160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.27,348.31
2025-06-30T15:33:36.7608534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.27,348.24
2025-06-30T15:33:36.8553121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.21,348.24
2025-06-30T15:33:36.9610021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.21,348.18
2025-06-30T15:33:37.0543532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.15,348.18
2025-06-30T15:33:37.1609274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.15,348.13
2025-06-30T15:33:37.2545327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.1,348.13
2025-06-30T15:33:37.3610644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.1,348.08
2025-06-30T15:33:37.4546574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.07,348.08
2025-06-30T15:33:37.5613388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.07,348.05
2025-06-30T15:33:37.6547414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.04,348.05
2025-06-30T15:33:37.7704370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.04,348.02
2025-06-30T15:33:37.8549164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.02,348.02
2025-06-30T15:33:37.9604215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.02,348.01
2025-06-30T15:33:38.0549697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.02,348.01
2025-06-30T15:33:38.1606917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.02,348.01
2025-06-30T15:33:38.2550794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.02,348.01
2025-06-30T15:33:38.3606123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.02,348.02
2025-06-30T15:33:38.4552215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.05,348.02
2025-06-30T15:33:38.5712344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.05,348.05
2025-06-30T15:33:38.6547388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.08,348.05
2025-06-30T15:33:38.7605010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.08,348.09
2025-06-30T15:33:38.8549486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.13,348.09
2025-06-30T15:33:38.9606281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.13,348.14
2025-06-30T15:33:39.0550339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.18,348.14
2025-06-30T15:33:39.1607506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.18,348.19
2025-06-30T15:33:39.2551898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.24,348.19
2025-06-30T15:33:39.3606241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.24,348.25
2025-06-30T15:33:39.4552742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.29,348.25
2025-06-30T15:33:39.5609604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.29,348.31
2025-06-30T15:33:39.6544122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.35,348.31
2025-06-30T15:33:39.7609796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.35,348.36
2025-06-30T15:33:39.8545174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.4,348.36
2025-06-30T15:33:39.9611170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.4,348.41
2025-06-30T15:33:40.0546404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.44,348.41
2025-06-30T15:33:40.1611842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.44,348.45
2025-06-30T15:33:40.2547461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.49,348.45
2025-06-30T15:33:40.3702537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.49,348.49
2025-06-30T15:33:40.4548209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.53,348.49
2025-06-30T15:33:40.5703037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.53,348.53
2025-06-30T15:33:40.6549090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.56,348.53
2025-06-30T15:33:40.7604555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.56,348.57
2025-06-30T15:33:40.8551156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.6,348.57
2025-06-30T15:33:40.9606292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.6,348.61
2025-06-30T15:33:41.0551473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.64,348.61
2025-06-30T15:33:41.1607135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.64,348.65
2025-06-30T15:33:41.2552944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.68,348.65
2025-06-30T15:33:41.3609008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.68,348.69
2025-06-30T15:33:41.4543878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.72,348.69
2025-06-30T15:33:41.5609555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.72,348.73
2025-06-30T15:33:41.6545290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.75,348.73
2025-06-30T15:33:41.7639392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.75,348.76
2025-06-30T15:33:41.8543123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.78,348.76
2025-06-30T15:33:41.9610645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.78,348.79
2025-06-30T15:33:42.0545478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.8,348.79
2025-06-30T15:33:42.1610630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.8,348.8
2025-06-30T15:33:42.2545646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.81,348.8
2025-06-30T15:33:42.3611051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.81,348.82
2025-06-30T15:33:42.4546723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.82,348.82
2025-06-30T15:33:42.5606259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.82,348.82
2025-06-30T15:33:42.6551486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.81,348.82
2025-06-30T15:33:42.7606965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.81,348.81
2025-06-30T15:33:42.8553030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.8,348.81
2025-06-30T15:33:42.9610563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.8,348.79
2025-06-30T15:33:43.0543803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.77,348.79
2025-06-30T15:33:43.1610486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.77,348.76
2025-06-30T15:33:43.2544817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.73,348.76
2025-06-30T15:33:43.3610651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.73,348.71
2025-06-30T15:33:43.4546190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.67,348.71
2025-06-30T15:33:43.5613386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.67,348.64
2025-06-30T15:33:43.6547194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.59,348.64
2025-06-30T15:33:43.7604705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.59,348.55
2025-06-30T15:33:43.8548948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.5,348.55
2025-06-30T15:33:43.9604604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.5,348.44
2025-06-30T15:33:44.0550377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.39,348.44
2025-06-30T15:33:44.1606349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.39,348.33
2025-06-30T15:33:44.2552110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.27,348.33
2025-06-30T15:33:44.3607113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.27,348.21
2025-06-30T15:33:44.4552125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.15,348.21
2025-06-30T15:33:44.5611658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,348.15,348.08
2025-06-30T15:33:44.6547010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.03,348.08
2025-06-30T15:33:44.7702609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.03,347.97
2025-06-30T15:33:44.8549368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.92,347.97
2025-06-30T15:33:44.9705167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.92,347.86
2025-06-30T15:33:45.0550032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.82,347.86
2025-06-30T15:33:45.1607009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.82,347.77
2025-06-30T15:33:45.2551372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.74,347.77
2025-06-30T15:33:45.3608253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.74,347.7
2025-06-30T15:33:45.4551540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.68,347.7
2025-06-30T15:33:45.5607605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.68,347.64
2025-06-30T15:33:45.6543899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.63,347.64
2025-06-30T15:33:45.7608992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.63,347.61
2025-06-30T15:33:45.8544371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.61,347.61
2025-06-30T15:33:45.9611945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.61,347.6
2025-06-30T15:33:46.0546141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.6,347.6
2025-06-30T15:33:46.1613390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.6,347.6
2025-06-30T15:33:46.2546900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.61,347.6
2025-06-30T15:33:46.3711923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.61,347.61
2025-06-30T15:33:46.4548053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.64,347.61
2025-06-30T15:33:46.5606906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.64,347.65
2025-06-30T15:33:46.6552643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.67,347.65
2025-06-30T15:33:46.7608931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.67,347.68
2025-06-30T15:33:46.8544365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.71,347.68
2025-06-30T15:33:46.9608679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.71,347.73
2025-06-30T15:33:47.0545718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.76,347.73
2025-06-30T15:33:47.1610585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.76,347.77
2025-06-30T15:33:47.2547122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.81,347.77
2025-06-30T15:33:47.3646961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.81,347.82
2025-06-30T15:33:47.4547307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.85,347.82
2025-06-30T15:33:47.5701982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.85,347.86
2025-06-30T15:33:47.6548515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.89,347.86
2025-06-30T15:33:47.7704529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.89,347.91
2025-06-30T15:33:47.8549909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.94,347.91
2025-06-30T15:33:47.9706468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.94,347.96
2025-06-30T15:33:48.0550401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.99,347.96
2025-06-30T15:33:48.1606251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.99,348.01
2025-06-30T15:33:48.2551464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.04,348.01
2025-06-30T15:33:48.3607283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.04,348.07
2025-06-30T15:33:48.4543362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.11,348.07
2025-06-30T15:33:48.5712024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.11,348.13
2025-06-30T15:33:48.6547915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.17,348.13
2025-06-30T15:33:48.7605368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.17,348.2
2025-06-30T15:33:48.8550342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.24,348.2
2025-06-30T15:33:48.9606273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.24,348.27
2025-06-30T15:33:49.0550052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.3,348.27
2025-06-30T15:33:49.1606077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.3,348.32
2025-06-30T15:33:49.2551251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.35,348.32
2025-06-30T15:33:49.3608164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.35,348.36
2025-06-30T15:33:49.4552908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.38,348.36
2025-06-30T15:33:49.5608447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.38,348.39
2025-06-30T15:33:49.6543582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.39,348.39
2025-06-30T15:33:49.7609571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.39,348.39
2025-06-30T15:33:49.8546485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.39,348.39
2025-06-30T15:33:49.9611044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.39,348.38
2025-06-30T15:33:50.0546314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.37,348.38
2025-06-30T15:33:50.1613675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.37,348.35
2025-06-30T15:33:50.2547782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.33,348.35
2025-06-30T15:33:50.3702539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.33,348.32
2025-06-30T15:33:50.4548606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.29,348.32
2025-06-30T15:33:50.5609711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.29,348.27
2025-06-30T15:33:50.6543220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.25,348.27
2025-06-30T15:33:50.7609109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.25,348.23
2025-06-30T15:33:50.8582728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.21,348.23
2025-06-30T15:33:50.9611891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.21,348.2
2025-06-30T15:33:51.0545712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.18,348.2
2025-06-30T15:33:51.1613152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.18,348.17
2025-06-30T15:33:51.2500187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.16,348.17
2025-06-30T15:33:51.3701995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.16,348.16
2025-06-30T15:33:51.4548746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.16,348.16
2025-06-30T15:33:51.5703198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.16,348.17
2025-06-30T15:33:51.6549952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.17,348.17
2025-06-30T15:33:51.7704205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.17,348.18
2025-06-30T15:33:51.8550249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.19,348.18
2025-06-30T15:33:51.9608277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.19,348.2
2025-06-30T15:33:52.0552512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.2,348.2
2025-06-30T15:33:52.1609685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.2,348.2
2025-06-30T15:33:52.2543969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.2,348.2
2025-06-30T15:33:52.3609115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.2,348.19
2025-06-30T15:33:52.4544341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.18,348.19
2025-06-30T15:33:52.5704347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.18,348.15
2025-06-30T15:33:52.6549343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.12,348.15
2025-06-30T15:33:52.7703922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.12,348.08
2025-06-30T15:33:52.8549542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.05,348.08
2025-06-30T15:33:52.9707062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.05,347.99
2025-06-30T15:33:53.0551042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.95,347.99
2025-06-30T15:33:53.1606585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.95,347.88
2025-06-30T15:33:53.2551332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.83,347.88
2025-06-30T15:33:53.3608134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,347.83,347.75
2025-06-30T15:33:53.4543235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.7,347.75
2025-06-30T15:33:53.5609532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,347.7,347.61
2025-06-30T15:33:53.6543646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.57,347.61
2025-06-30T15:33:53.7609841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,347.57,347.48
2025-06-30T15:33:53.8545883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.43,347.48
2025-06-30T15:33:53.9613162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,347.43,347.35
2025-06-30T15:33:54.0547038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.31,347.35
2025-06-30T15:33:54.1702752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.31,347.24
2025-06-30T15:33:54.2548733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.22,347.24
2025-06-30T15:33:54.3702891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.22,347.15
2025-06-30T15:33:54.4549347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.14,347.15
2025-06-30T15:33:54.5608859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.14,347.09
2025-06-30T15:33:54.6544272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.1,347.09
2025-06-30T15:33:54.7609217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.1,347.06
2025-06-30T15:33:54.8545961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.08,347.06
2025-06-30T15:33:54.9612404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.08,347.06
2025-06-30T15:33:55.0547336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.08,347.06
2025-06-30T15:33:55.1703156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.08,347.07
2025-06-30T15:33:55.2548332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.1,347.07
2025-06-30T15:33:55.3701162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.1,347.09
2025-06-30T15:33:55.4549274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.12,347.09
2025-06-30T15:33:55.5704527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.12,347.12
2025-06-30T15:33:55.6550153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.15,347.12
2025-06-30T15:33:55.7705715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.15,347.15
2025-06-30T15:33:55.8552238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.17,347.15
2025-06-30T15:33:55.9607269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.17,347.18
2025-06-30T15:33:56.0552902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.2,347.18
2025-06-30T15:33:56.1608715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.2,347.2
2025-06-30T15:33:56.2542853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.22,347.2
2025-06-30T15:33:56.3611089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.22,347.23
2025-06-30T15:33:56.4544254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.25,347.23
2025-06-30T15:33:56.5705665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.25,347.26
2025-06-30T15:33:56.6550825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.27,347.26
2025-06-30T15:33:56.7607377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.27,347.29
2025-06-30T15:33:56.8552989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.3,347.29
2025-06-30T15:33:56.9607229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.3,347.32
2025-06-30T15:33:57.0542457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.33,347.32
2025-06-30T15:33:57.1608992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.33,347.35
2025-06-30T15:33:57.2545389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.36,347.35
2025-06-30T15:33:57.3610243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.36,347.39
2025-06-30T15:33:57.4545674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.4,347.39
2025-06-30T15:33:57.5610594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.4,347.43
2025-06-30T15:33:57.6547226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.44,347.43
2025-06-30T15:33:57.7713414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.44,347.47
2025-06-30T15:33:57.8548907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.48,347.47
2025-06-30T15:33:57.9704956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.48,347.51
2025-06-30T15:33:58.0549557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.52,347.51
2025-06-30T15:33:58.1703749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.52,347.54
2025-06-30T15:33:58.2550250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.55,347.54
2025-06-30T15:33:58.3704946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.55,347.57
2025-06-30T15:33:58.4551547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.57,347.57
2025-06-30T15:33:58.5611525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.57,347.59
2025-06-30T15:33:58.6547669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.59,347.59
2025-06-30T15:33:58.7702721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.59,347.6
2025-06-30T15:33:58.8549184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.6,347.6
2025-06-30T15:33:58.9705080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.6,347.61
2025-06-30T15:33:59.0549867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.62,347.61
2025-06-30T15:33:59.1607177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.62,347.63
2025-06-30T15:33:59.2551493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.63,347.63
2025-06-30T15:33:59.3704824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.63,347.64
2025-06-30T15:33:59.4553058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.64,347.64
2025-06-30T15:33:59.5609588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.64,347.65
2025-06-30T15:33:59.6544487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.66,347.65
2025-06-30T15:33:59.7609187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.66,347.67
2025-06-30T15:33:59.8545102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.67,347.67
2025-06-30T15:33:59.9612529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.67,347.68
2025-06-30T15:34:00.0546420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.69,347.68
2025-06-30T15:34:00.1612977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.69,347.69
2025-06-30T15:34:00.2548202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.7,347.69
2025-06-30T15:34:00.3701965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.7,347.7
2025-06-30T15:34:00.4548085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.7,347.7
2025-06-30T15:34:00.5607654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.7,347.69
2025-06-30T15:34:00.6543731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.69,347.69
2025-06-30T15:34:00.7609174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.69,347.68
2025-06-30T15:34:00.8545387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.67,347.68
2025-06-30T15:34:00.9611136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.67,347.65
2025-06-30T15:34:01.0546220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.63,347.65
2025-06-30T15:34:01.1772947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.63,347.6
2025-06-30T15:34:01.2549333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.58,347.6
2025-06-30T15:34:01.3607079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.58,347.54
2025-06-30T15:34:01.4550594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.52,347.54
2025-06-30T15:34:01.5608125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.52,347.47
2025-06-30T15:34:01.6551781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.44,347.47
2025-06-30T15:34:01.7607270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.44,347.39
2025-06-30T15:34:01.8543843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.36,347.39
2025-06-30T15:34:01.9610376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.36,347.31
2025-06-30T15:34:02.0544745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.28,347.31
2025-06-30T15:34:02.1610087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.28,347.23
2025-06-30T15:34:02.2545947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.21,347.23
2025-06-30T15:34:02.3632717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.21,347.16
2025-06-30T15:34:02.4566588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.15,347.16
2025-06-30T15:34:02.5706814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.15,347.11
2025-06-30T15:34:02.6551305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.1,347.11
2025-06-30T15:34:02.7707158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.1,347.07
2025-06-30T15:34:02.8552831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.08,347.07
2025-06-30T15:34:02.9608821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.08,347.06
2025-06-30T15:34:03.0544178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.07,347.06
2025-06-30T15:34:03.1688302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.07,347.07
2025-06-30T15:34:03.2544511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.09,347.07
2025-06-30T15:34:03.3610497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.09,347.1
2025-06-30T15:34:03.4547074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.13,347.1
2025-06-30T15:34:03.5611972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.13,347.15
2025-06-30T15:34:03.6547838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.19,347.15
2025-06-30T15:34:03.7703375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.19,347.22
2025-06-30T15:34:03.8548901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.26,347.22
2025-06-30T15:34:03.9703996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.26,347.3
2025-06-30T15:34:04.0550083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.34,347.3
2025-06-30T15:34:04.1704023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.34,347.38
2025-06-30T15:34:04.2551689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.42,347.38
2025-06-30T15:34:04.3705517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.42,347.47
2025-06-30T15:34:04.4552665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.51,347.47
2025-06-30T15:34:04.5611599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.51,347.54
2025-06-30T15:34:04.6546058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.58,347.54
2025-06-30T15:34:04.7711267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.58,347.61
2025-06-30T15:34:04.8548056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.64,347.61
2025-06-30T15:34:04.9703518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.64,347.67
2025-06-30T15:34:05.0548891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.69,347.67
2025-06-30T15:34:05.1704226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.69,347.72
2025-06-30T15:34:05.2552015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.73,347.72
2025-06-30T15:34:05.3705978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.73,347.75
2025-06-30T15:34:05.4552458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.76,347.75
2025-06-30T15:34:05.5609709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.76,347.78
2025-06-30T15:34:05.6543806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.78,347.78
2025-06-30T15:34:05.7609845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.78,347.8
2025-06-30T15:34:05.8552242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.8,347.8
2025-06-30T15:34:05.9608224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.8,347.81
2025-06-30T15:34:06.0552524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.81,347.81
2025-06-30T15:34:06.1609454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.81,347.82
2025-06-30T15:34:06.2545754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.82,347.82
2025-06-30T15:34:06.3610879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.82,347.83
2025-06-30T15:34:06.4544511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.83,347.83
2025-06-30T15:34:06.5703393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.83,347.85
2025-06-30T15:34:06.6548680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.84,347.85
2025-06-30T15:34:06.7703843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.84,347.85
2025-06-30T15:34:06.8550750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.84,347.85
2025-06-30T15:34:06.9705264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.84,347.85
2025-06-30T15:34:07.0550900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.84,347.85
2025-06-30T15:34:07.1607970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.84,347.85
2025-06-30T15:34:07.2552494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.84,347.85
2025-06-30T15:34:07.3608449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.84,347.85
2025-06-30T15:34:07.4543148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.84,347.85
2025-06-30T15:34:07.5609068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.84,347.84
2025-06-30T15:34:07.6544535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.84,347.84
2025-06-30T15:34:07.7611780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.84,347.84
2025-06-30T15:34:07.8547586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.84,347.84
2025-06-30T15:34:07.9612544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.84,347.84
2025-06-30T15:34:08.0547217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.84,347.84
2025-06-30T15:34:08.1703011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.84,347.84
2025-06-30T15:34:08.2548208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.84,347.84
2025-06-30T15:34:08.3704261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.84,347.85
2025-06-30T15:34:08.4549525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.85,347.85
2025-06-30T15:34:08.5609518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.85,347.85
2025-06-30T15:34:08.6545652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.85,347.85
2025-06-30T15:34:08.7611011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.85,347.85
2025-06-30T15:34:08.8546649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.84,347.85
2025-06-30T15:34:08.9614226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.84,347.83
2025-06-30T15:34:09.0548935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.81,347.83
2025-06-30T15:34:09.1703202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.81,347.78
2025-06-30T15:34:09.2548732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.76,347.78
2025-06-30T15:34:09.3704062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.76,347.72
2025-06-30T15:34:09.4550051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.69,347.72
2025-06-30T15:34:09.5704543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.69,347.63
2025-06-30T15:34:09.6550990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.6,347.63
2025-06-30T15:34:09.7705249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.6,347.54
2025-06-30T15:34:09.8552290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.51,347.54
2025-06-30T15:34:09.9608324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.51,347.44
2025-06-30T15:34:10.0549494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.41,347.44
2025-06-30T15:34:10.1609500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.41,347.34
2025-06-30T15:34:10.2544710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.32,347.34
2025-06-30T15:34:10.3610625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.32,347.26
2025-06-30T15:34:10.4546386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.24,347.26
2025-06-30T15:34:10.5704564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.24,347.19
2025-06-30T15:34:10.6550266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.19,347.19
2025-06-30T15:34:10.7705332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.19,347.16
2025-06-30T15:34:10.8551848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.17,347.16
2025-06-30T15:34:10.9705617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.17,347.15
2025-06-30T15:34:11.0553054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.18,347.15
2025-06-30T15:34:11.1609711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.18,347.18
2025-06-30T15:34:11.2543997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.22,347.18
2025-06-30T15:34:11.3609674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.22,347.23
2025-06-30T15:34:11.4545353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.28,347.23
2025-06-30T15:34:11.5612486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.28,347.3
2025-06-30T15:34:11.6546732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.36,347.3
2025-06-30T15:34:11.7711061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.36,347.38
2025-06-30T15:34:11.8547659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.44,347.38
2025-06-30T15:34:11.9704007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.44,347.47
2025-06-30T15:34:12.0548871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.52,347.47
2025-06-30T15:34:12.1702866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.52,347.55
2025-06-30T15:34:12.2550639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.6,347.55
2025-06-30T15:34:12.3704951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.6,347.62
2025-06-30T15:34:12.4551213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.66,347.62
2025-06-30T15:34:12.5611265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.66,347.67
2025-06-30T15:34:12.6545942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.7,347.67
2025-06-30T15:34:12.7612686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.7,347.7
2025-06-30T15:34:12.8547646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.72,347.7
2025-06-30T15:34:12.9703710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.72,347.71
2025-06-30T15:34:13.0549074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.72,347.71
2025-06-30T15:34:13.1702965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.72,347.71
2025-06-30T15:34:13.2550070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.71,347.71
2025-06-30T15:34:13.3704421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.71,347.7
2025-06-30T15:34:13.4550768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.69,347.7
2025-06-30T15:34:13.5705784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.69,347.68
2025-06-30T15:34:13.6552648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.67,347.68
2025-06-30T15:34:13.7608599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.67,347.67
2025-06-30T15:34:13.8542612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.66,347.67
2025-06-30T15:34:13.9608539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.66,347.66
2025-06-30T15:34:14.0544290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.66,347.66
2025-06-30T15:34:14.1609631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.66,347.66
2025-06-30T15:34:14.2545392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.66,347.66
2025-06-30T15:34:14.3612561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.66,347.68
2025-06-30T15:34:14.4546461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.68,347.68
2025-06-30T15:34:14.5706429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.68,347.7
2025-06-30T15:34:14.6550620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.7,347.7
2025-06-30T15:34:14.7608517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.7,347.74
2025-06-30T15:34:14.8552907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.74,347.74
2025-06-30T15:34:14.9609251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.74,347.78
2025-06-30T15:34:15.0543512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.78,347.78
2025-06-30T15:34:15.1609698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.78,347.82
2025-06-30T15:34:15.2544258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.82,347.82
2025-06-30T15:34:15.3610368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.82,347.87
2025-06-30T15:34:15.4545368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.87,347.87
2025-06-30T15:34:15.5611168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.87,347.92
2025-06-30T15:34:15.6546585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.92,347.92
2025-06-30T15:34:15.7701706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.92,347.97
2025-06-30T15:34:15.8547943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.96,347.97
2025-06-30T15:34:15.9705536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.96,348.01
2025-06-30T15:34:16.0549769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348,348.01
2025-06-30T15:34:16.1705593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348,348.05
2025-06-30T15:34:16.2552028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.04,348.05
2025-06-30T15:34:16.3706242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.04,348.08
2025-06-30T15:34:16.4551710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.07,348.08
2025-06-30T15:34:16.5711432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.07,348.1
2025-06-30T15:34:16.6546257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.08,348.1
2025-06-30T15:34:16.7703806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.08,348.1
2025-06-30T15:34:16.8549495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.08,348.1
2025-06-30T15:34:16.9704588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.08,348.09
2025-06-30T15:34:17.0549979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.07,348.09
2025-06-30T15:34:17.1704924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.07,348.07
2025-06-30T15:34:17.2552703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.03,348.07
2025-06-30T15:34:17.3707048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.03,348.02
2025-06-30T15:34:17.4553119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.99,348.02
2025-06-30T15:34:17.5709228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.99,347.96
2025-06-30T15:34:17.6543327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.92,347.96
2025-06-30T15:34:17.7708236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.92,347.89
2025-06-30T15:34:17.8545408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.85,347.89
2025-06-30T15:34:17.9611473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.85,347.81
2025-06-30T15:34:18.0546248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.77,347.81
2025-06-30T15:34:18.1611649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.77,347.72
2025-06-30T15:34:18.2547620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.68,347.72
2025-06-30T15:34:18.3733557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.68,347.62
2025-06-30T15:34:18.4548470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.59,347.62
2025-06-30T15:34:18.5707168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.59,347.52
2025-06-30T15:34:18.6542967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.5,347.52
2025-06-30T15:34:18.7708421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.5,347.43
2025-06-30T15:34:18.8545375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.4,347.43
2025-06-30T15:34:18.9609908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.4,347.33
2025-06-30T15:34:19.0545154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.3,347.33
2025-06-30T15:34:19.1611367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.3,347.23
2025-06-30T15:34:19.2546836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.21,347.23
2025-06-30T15:34:19.3701382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,347.21,347.13
2025-06-30T15:34:19.4548033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.12,347.13
2025-06-30T15:34:19.5703167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.12,347.05
2025-06-30T15:34:19.6549282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.04,347.05
2025-06-30T15:34:19.7704254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.04,346.97
2025-06-30T15:34:19.8551213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.98,346.97
2025-06-30T15:34:19.9706865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.98,346.92
2025-06-30T15:34:20.0552227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.93,346.92
2025-06-30T15:34:20.1756944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.93,346.88
2025-06-30T15:34:20.2553221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.9,346.88
2025-06-30T15:34:20.3707853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.9,346.87
2025-06-30T15:34:20.4543904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.91,346.87
2025-06-30T15:34:20.5703253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.91,346.89
2025-06-30T15:34:20.6549287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.93,346.89
2025-06-30T15:34:20.7704231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.93,346.93
2025-06-30T15:34:20.8550121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.98,346.93
2025-06-30T15:34:20.9705530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.98,346.99
2025-06-30T15:34:21.0550387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.05,346.99
2025-06-30T15:34:21.1705795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.05,347.07
2025-06-30T15:34:21.2554264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.13,347.07
2025-06-30T15:34:21.3610093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.13,347.14
2025-06-30T15:34:21.4543746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.2,347.14
2025-06-30T15:34:21.5709085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.2,347.22
2025-06-30T15:34:21.6544880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.27,347.22
2025-06-30T15:34:21.7611781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.27,347.29
2025-06-30T15:34:21.8547049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.33,347.29
2025-06-30T15:34:21.9612737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.33,347.34
2025-06-30T15:34:22.0548495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.38,347.34
2025-06-30T15:34:22.1702550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.38,347.38
2025-06-30T15:34:22.2548548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.41,347.38
2025-06-30T15:34:22.3703343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.41,347.41
2025-06-30T15:34:22.4549706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.42,347.41
2025-06-30T15:34:22.5611472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.42,347.41
2025-06-30T15:34:22.6545570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.42,347.41
2025-06-30T15:34:22.7613057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.42,347.41
2025-06-30T15:34:22.8547350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.41,347.41
2025-06-30T15:34:22.9712864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.41,347.39
2025-06-30T15:34:23.0547985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.38,347.39
2025-06-30T15:34:23.1704015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.38,347.36
2025-06-30T15:34:23.2547663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.35,347.36
2025-06-30T15:34:23.3703313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.35,347.32
2025-06-30T15:34:23.4550168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.31,347.32
2025-06-30T15:34:23.5706854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.31,347.28
2025-06-30T15:34:23.6587071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.26,347.28
2025-06-30T15:34:23.7707264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.26,347.24
2025-06-30T15:34:23.8552910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.22,347.24
2025-06-30T15:34:23.9708449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.22,347.2
2025-06-30T15:34:24.0543945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.18,347.2
2025-06-30T15:34:24.1709742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.18,347.16
2025-06-30T15:34:24.2545366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.13,347.16
2025-06-30T15:34:24.3612193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.13,347.11
2025-06-30T15:34:24.4545884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.08,347.11
2025-06-30T15:34:24.5705485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.08,347.07
2025-06-30T15:34:24.6551374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.03,347.07
2025-06-30T15:34:24.7707235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.03,347.01
2025-06-30T15:34:24.8552849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.98,347.01
2025-06-30T15:34:24.9610273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.98,346.96
2025-06-30T15:34:25.0543623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.92,346.96
2025-06-30T15:34:25.1708068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.92,346.9
2025-06-30T15:34:25.2545384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.86,346.9
2025-06-30T15:34:25.3611968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.86,346.84
2025-06-30T15:34:25.4545530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.8,346.84
2025-06-30T15:34:25.5613356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.8,346.79
2025-06-30T15:34:25.6547269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.75,346.79
2025-06-30T15:34:25.7702765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.75,346.74
2025-06-30T15:34:25.8547390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.7,346.74
2025-06-30T15:34:25.9703842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.7,346.69
2025-06-30T15:34:26.0549580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.67,346.69
2025-06-30T15:34:26.1704607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.67,346.66
2025-06-30T15:34:26.2551113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.64,346.66
2025-06-30T15:34:26.3705452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.64,346.64
2025-06-30T15:34:26.4552486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.63,346.64
2025-06-30T15:34:26.5611763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.63,346.64
2025-06-30T15:34:26.6545774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.63,346.64
2025-06-30T15:34:26.7711572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.63,346.66
2025-06-30T15:34:26.8547947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.66,346.66
2025-06-30T15:34:26.9705081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.66,346.69
2025-06-30T15:34:27.0549681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.7,346.69
2025-06-30T15:34:27.1706048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.7,346.74
2025-06-30T15:34:27.2552920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.76,346.74
2025-06-30T15:34:27.3705746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.76,346.81
2025-06-30T15:34:27.4551820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.83,346.81
2025-06-30T15:34:27.5706681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.83,346.9
2025-06-30T15:34:27.6552730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.93,346.9
2025-06-30T15:34:27.7707549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.93,347
2025-06-30T15:34:27.8544196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.04,347
2025-06-30T15:34:27.9611644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.04,347.11
2025-06-30T15:34:28.0545674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.15,347.11
2025-06-30T15:34:28.1610967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.15,347.23
2025-06-30T15:34:28.2546684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.27,347.23
2025-06-30T15:34:28.3612085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.27,347.35
2025-06-30T15:34:28.4546623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.39,347.35
2025-06-30T15:34:28.5706928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.39,347.46
2025-06-30T15:34:28.6551265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.5,347.46
2025-06-30T15:34:28.7707573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.5,347.57
2025-06-30T15:34:28.8546183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.6,347.57
2025-06-30T15:34:28.9709037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.6,347.65
2025-06-30T15:34:29.0545238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.67,347.65
2025-06-30T15:34:29.1711330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.67,347.71
2025-06-30T15:34:29.2546337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.72,347.71
2025-06-30T15:34:29.3613366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.72,347.74
2025-06-30T15:34:29.4547402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.74,347.74
2025-06-30T15:34:29.5704376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.74,347.74
2025-06-30T15:34:29.6548321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.74,347.74
2025-06-30T15:34:29.7703127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.74,347.72
2025-06-30T15:34:29.8550548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.71,347.72
2025-06-30T15:34:29.9705806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.71,347.67
2025-06-30T15:34:30.0551628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.66,347.67
2025-06-30T15:34:30.1706160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.66,347.61
2025-06-30T15:34:30.2552990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.6,347.61
2025-06-30T15:34:30.3706937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.6,347.55
2025-06-30T15:34:30.4543799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.54,347.55
2025-06-30T15:34:30.5712671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.54,347.49
2025-06-30T15:34:30.6548086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.48,347.49
2025-06-30T15:34:30.7703455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.48,347.43
2025-06-30T15:34:30.8549514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.44,347.43
2025-06-30T15:34:30.9611617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.44,347.4
2025-06-30T15:34:31.0550400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.41,347.4
2025-06-30T15:34:31.1705299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.41,347.38
2025-06-30T15:34:31.2552283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.39,347.38
2025-06-30T15:34:31.3707938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.39,347.37
2025-06-30T15:34:31.4552586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.39,347.37
2025-06-30T15:34:31.5707925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.39,347.37
2025-06-30T15:34:31.6543789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.4,347.37
2025-06-30T15:34:31.7710634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.4,347.38
2025-06-30T15:34:31.8545334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.41,347.38
2025-06-30T15:34:31.9611122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.41,347.39
2025-06-30T15:34:32.0546465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.42,347.39
2025-06-30T15:34:32.1611317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.42,347.4
2025-06-30T15:34:32.2547512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.42,347.4
2025-06-30T15:34:32.3703095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.42,347.39
2025-06-30T15:34:32.4548882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.4,347.39
2025-06-30T15:34:32.5708873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.4,347.37
2025-06-30T15:34:32.6543804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.37,347.37
2025-06-30T15:34:32.7709022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.37,347.33
2025-06-30T15:34:32.8544723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.33,347.33
2025-06-30T15:34:32.9671857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.33,347.29
2025-06-30T15:34:33.0545897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.27,347.29
2025-06-30T15:34:33.1613735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.27,347.23
2025-06-30T15:34:33.2547953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.21,347.23
2025-06-30T15:34:33.3702024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.21,347.16
2025-06-30T15:34:33.4548839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.14,347.16
2025-06-30T15:34:33.5703408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.14,347.09
2025-06-30T15:34:33.6549344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.07,347.09
2025-06-30T15:34:33.7704741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.07,347.03
2025-06-30T15:34:33.8550879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.01,347.03
2025-06-30T15:34:33.9706162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.01,346.97
2025-06-30T15:34:34.0552797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.96,346.97
2025-06-30T15:34:34.1707416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.96,346.94
2025-06-30T15:34:34.2543645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.93,346.94
2025-06-30T15:34:34.3707801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.93,346.92
2025-06-30T15:34:34.4543288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.93,346.92
2025-06-30T15:34:34.5704472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.93,346.94
2025-06-30T15:34:34.6548741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.95,346.94
2025-06-30T15:34:34.7703848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.95,346.97
2025-06-30T15:34:34.8550251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.99,346.97
2025-06-30T15:34:34.9706598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.99,347.02
2025-06-30T15:34:35.0550991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.05,347.02
2025-06-30T15:34:35.1706129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.05,347.1
2025-06-30T15:34:35.2553397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.13,347.1
2025-06-30T15:34:35.3707074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.13,347.18
2025-06-30T15:34:35.4544144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.21,347.18
2025-06-30T15:34:35.5710056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.21,347.27
2025-06-30T15:34:35.6544636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.3,347.27
2025-06-30T15:34:35.7709701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.3,347.37
2025-06-30T15:34:35.8546223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.4,347.37
2025-06-30T15:34:35.9613748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.4,347.46
2025-06-30T15:34:36.0547493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.49,347.46
2025-06-30T15:34:36.1701716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.49,347.56
2025-06-30T15:34:36.2548532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.58,347.56
2025-06-30T15:34:36.3726121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.58,347.65
2025-06-30T15:34:36.4549591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.66,347.65
2025-06-30T15:34:36.5707911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.66,347.72
2025-06-30T15:34:36.6543451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.74,347.72
2025-06-30T15:34:36.7707906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.74,347.79
2025-06-30T15:34:36.8546678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.8,347.79
2025-06-30T15:34:36.9710832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.8,347.84
2025-06-30T15:34:37.0546635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.84,347.84
2025-06-30T15:34:37.1611646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.84,347.88
2025-06-30T15:34:37.2547521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.87,347.88
2025-06-30T15:34:37.3701773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.87,347.9
2025-06-30T15:34:37.4548188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.89,347.9
2025-06-30T15:34:37.5705300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.89,347.91
2025-06-30T15:34:37.6550057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.9,347.91
2025-06-30T15:34:37.7704498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.9,347.91
2025-06-30T15:34:37.8551655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.89,347.91
2025-06-30T15:34:37.9708127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.89,347.9
2025-06-30T15:34:38.0552080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.88,347.9
2025-06-30T15:34:38.1707559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.88,347.88
2025-06-30T15:34:38.2543546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.86,347.88
2025-06-30T15:34:38.3708288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.86,347.86
2025-06-30T15:34:38.4544440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.84,347.86
2025-06-30T15:34:38.5703047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.84,347.83
2025-06-30T15:34:38.6549472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.81,347.83
2025-06-30T15:34:38.7705797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.81,347.8
2025-06-30T15:34:38.8550629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.79,347.8
2025-06-30T15:34:38.9706554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.79,347.77
2025-06-30T15:34:39.0551783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.76,347.77
2025-06-30T15:34:39.1707125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.76,347.74
2025-06-30T15:34:39.2542634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.73,347.74
2025-06-30T15:34:39.3738435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.73,347.71
2025-06-30T15:34:39.4544174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.7,347.71
2025-06-30T15:34:39.5710899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.7,347.68
2025-06-30T15:34:39.6545377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.67,347.68
2025-06-30T15:34:39.7709959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.67,347.65
2025-06-30T15:34:39.8547055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.65,347.65
2025-06-30T15:34:39.9712133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.65,347.63
2025-06-30T15:34:40.0548461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.64,347.63
2025-06-30T15:34:40.1704520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.64,347.62
2025-06-30T15:34:40.2551590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.63,347.62
2025-06-30T15:34:40.3706047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.63,347.63
2025-06-30T15:34:40.4551765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.64,347.63
2025-06-30T15:34:40.5612317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.64,347.64
2025-06-30T15:34:40.6546797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.67,347.64
2025-06-30T15:34:40.7711968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.67,347.68
2025-06-30T15:34:40.8547746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.71,347.68
2025-06-30T15:34:40.9705135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.71,347.73
2025-06-30T15:34:41.0549712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.77,347.73
2025-06-30T15:34:41.1771285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.77,347.8
2025-06-30T15:34:41.2551080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.85,347.8
2025-06-30T15:34:41.3705224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.85,347.89
2025-06-30T15:34:41.4552452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.94,347.89
2025-06-30T15:34:41.5706953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.94,347.99
2025-06-30T15:34:41.6552248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.04,347.99
2025-06-30T15:34:41.7706930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.04,348.09
2025-06-30T15:34:41.8544119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.14,348.09
2025-06-30T15:34:41.9613763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.14,348.18
2025-06-30T15:34:42.0546042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.22,348.18
2025-06-30T15:34:42.1710235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.22,348.26
2025-06-30T15:34:42.2546907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.29,348.26
2025-06-30T15:34:42.3711901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.29,348.31
2025-06-30T15:34:42.4548332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.33,348.31
2025-06-30T15:34:42.5708316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.33,348.35
2025-06-30T15:34:42.6552856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.36,348.35
2025-06-30T15:34:42.7707603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.36,348.36
2025-06-30T15:34:42.8543915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.36,348.36
2025-06-30T15:34:42.9710663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.36,348.34
2025-06-30T15:34:43.0544985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.33,348.34
2025-06-30T15:34:43.1710393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.33,348.31
2025-06-30T15:34:43.2545904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.29,348.31
2025-06-30T15:34:43.3711555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.29,348.26
2025-06-30T15:34:43.4546280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.24,348.26
2025-06-30T15:34:43.5704139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.24,348.21
2025-06-30T15:34:43.6547601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.17,348.21
2025-06-30T15:34:43.7703482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.17,348.14
2025-06-30T15:34:43.8550260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.12,348.14
2025-06-30T15:34:43.9703964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.12,348.09
2025-06-30T15:34:44.0550961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.06,348.09
2025-06-30T15:34:44.1705046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.06,348.04
2025-06-30T15:34:44.2551944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.02,348.04
2025-06-30T15:34:44.3707315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.02,348
2025-06-30T15:34:44.4541532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.99,348
2025-06-30T15:34:44.5711458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.99,347.98
2025-06-30T15:34:44.6547709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.97,347.98
2025-06-30T15:34:44.7701402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.97,347.97
2025-06-30T15:34:44.8550166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.96,347.97
2025-06-30T15:34:44.9705655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.96,347.97
2025-06-30T15:34:45.0550731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.96,347.97
2025-06-30T15:34:45.1705950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.96,347.97
2025-06-30T15:34:45.2552245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.97,347.97
2025-06-30T15:34:45.3707056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.97,347.97
2025-06-30T15:34:45.4553012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.97,347.97
2025-06-30T15:34:45.5708950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.97,347.97
2025-06-30T15:34:45.6545550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.96,347.97
2025-06-30T15:34:45.7710717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.96,347.96
2025-06-30T15:34:45.8547682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.95,347.96
2025-06-30T15:34:45.9711979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.95,347.95
2025-06-30T15:34:46.0548320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.93,347.95
2025-06-30T15:34:46.1702449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.93,347.92
2025-06-30T15:34:46.2550077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.9,347.92
2025-06-30T15:34:46.3704761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.9,347.89
2025-06-30T15:34:46.4550174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.87,347.89
2025-06-30T15:34:46.5710568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.87,347.85
2025-06-30T15:34:46.6544275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.82,347.85
2025-06-30T15:34:46.7710222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.82,347.8
2025-06-30T15:34:46.8546615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.77,347.8
2025-06-30T15:34:46.9713006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.77,347.75
2025-06-30T15:34:47.0547401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.72,347.75
2025-06-30T15:34:47.1703849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.72,347.69
2025-06-30T15:34:47.2548343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.67,347.69
2025-06-30T15:34:47.3703830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.67,347.64
2025-06-30T15:34:47.4550497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.62,347.64
2025-06-30T15:34:47.5705587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.62,347.59
2025-06-30T15:34:47.6551946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.57,347.59
2025-06-30T15:34:47.7705149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.57,347.55
2025-06-30T15:34:47.8552186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.53,347.55
2025-06-30T15:34:47.9708391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.53,347.51
2025-06-30T15:34:48.0543561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.5,347.51
2025-06-30T15:34:48.1708562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.5,347.48
2025-06-30T15:34:48.2544567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.48,347.48
2025-06-30T15:34:48.3709031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.48,347.47
2025-06-30T15:34:48.4545221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.46,347.47
2025-06-30T15:34:48.5704353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.46,347.46
2025-06-30T15:34:48.6550052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.47,347.46
2025-06-30T15:34:48.7707632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.47,347.47
2025-06-30T15:34:48.8552344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.49,347.47
2025-06-30T15:34:48.9706619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.49,347.5
2025-06-30T15:34:49.0543597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.52,347.5
2025-06-30T15:34:49.1707326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.52,347.55
2025-06-30T15:34:49.2544554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.58,347.55
2025-06-30T15:34:49.3709343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.58,347.62
2025-06-30T15:34:49.4545544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.66,347.62
2025-06-30T15:34:49.5712028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.66,347.72
2025-06-30T15:34:49.6546697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.77,347.72
2025-06-30T15:34:49.7711835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.77,347.83
2025-06-30T15:34:49.8548465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.88,347.83
2025-06-30T15:34:49.9704763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.88,347.95
2025-06-30T15:34:50.0549748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348,347.95
2025-06-30T15:34:50.1705057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348,348.07
2025-06-30T15:34:50.2550671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.13,348.07
2025-06-30T15:34:50.3705024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.13,348.2
2025-06-30T15:34:50.4510131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.25,348.2
2025-06-30T15:34:50.5710560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.25,348.32
2025-06-30T15:34:50.6546086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.36,348.32
2025-06-30T15:34:50.7701093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.36,348.42
2025-06-30T15:34:50.8548284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.46,348.42
2025-06-30T15:34:50.9703497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.46,348.51
2025-06-30T15:34:51.0549823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.53,348.51
2025-06-30T15:34:51.1705808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.53,348.57
2025-06-30T15:34:51.2550833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.58,348.57
2025-06-30T15:34:51.3705580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.58,348.6
2025-06-30T15:34:51.4551450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.6,348.6
2025-06-30T15:34:51.5706900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.6,348.6
2025-06-30T15:34:51.6552766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.59,348.6
2025-06-30T15:34:51.7708635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.59,348.58
2025-06-30T15:34:51.8544764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.56,348.58
2025-06-30T15:34:51.9709556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.56,348.53
2025-06-30T15:34:52.0545143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.5,348.53
2025-06-30T15:34:52.1710783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.5,348.47
2025-06-30T15:34:52.2546689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.44,348.47
2025-06-30T15:34:52.3713895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.44,348.39
2025-06-30T15:34:52.4546465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.36,348.39
2025-06-30T15:34:52.5706576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.36,348.32
2025-06-30T15:34:52.6552398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.29,348.32
2025-06-30T15:34:52.7708763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.29,348.24
2025-06-30T15:34:52.8543993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.21,348.24
2025-06-30T15:34:52.9708917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.21,348.17
2025-06-30T15:34:53.0545475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.15,348.17
2025-06-30T15:34:53.1711526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.15,348.11
2025-06-30T15:34:53.2546375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.09,348.11
2025-06-30T15:34:53.3710800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.09,348.06
2025-06-30T15:34:53.4547545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.05,348.06
2025-06-30T15:34:53.5703042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.05,348.01
2025-06-30T15:34:53.6548400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.01,348.01
2025-06-30T15:34:53.7703518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.01,347.97
2025-06-30T15:34:53.8597389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.97,347.97
2025-06-30T15:34:53.9706487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.97,347.94
2025-06-30T15:34:54.0550985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.93,347.94
2025-06-30T15:34:54.1706759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.93,347.91
2025-06-30T15:34:54.2552559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.9,347.91
2025-06-30T15:34:54.3707769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.9,347.88
2025-06-30T15:34:54.4543091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.87,347.88
2025-06-30T15:34:54.5713381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.87,347.85
2025-06-30T15:34:54.6547486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.85,347.85
2025-06-30T15:34:54.7703233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.85,347.83
2025-06-30T15:34:54.8549477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.82,347.83
2025-06-30T15:34:54.9705491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.82,347.8
2025-06-30T15:34:55.0551057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.79,347.8
2025-06-30T15:34:55.1704775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.79,347.77
2025-06-30T15:34:55.2551743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.76,347.77
2025-06-30T15:34:55.3706780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.76,347.73
2025-06-30T15:34:55.4552432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.72,347.73
2025-06-30T15:34:55.5707656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.72,347.69
2025-06-30T15:34:55.6543361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.67,347.69
2025-06-30T15:34:55.7708231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.67,347.63
2025-06-30T15:34:55.8546623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.6,347.63
2025-06-30T15:34:55.9711860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.6,347.56
2025-06-30T15:34:56.0545927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.53,347.56
2025-06-30T15:34:56.1710651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.53,347.48
2025-06-30T15:34:56.2546809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.44,347.48
2025-06-30T15:34:56.3703068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.44,347.39
2025-06-30T15:34:56.4548268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.36,347.39
2025-06-30T15:34:56.5708338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.36,347.31
2025-06-30T15:34:56.6542323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.27,347.31
2025-06-30T15:34:56.7708606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.27,347.22
2025-06-30T15:34:56.8545183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.19,347.22
2025-06-30T15:34:56.9708247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.19,347.15
2025-06-30T15:34:57.0544999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.13,347.15
2025-06-30T15:34:57.1712572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.13,347.1
2025-06-30T15:34:57.2546826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.09,347.1
2025-06-30T15:34:57.3701518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.09,347.07
2025-06-30T15:34:57.4548198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.07,347.07
2025-06-30T15:34:57.5704722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.07,347.07
2025-06-30T15:34:57.6548073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.09,347.07
2025-06-30T15:34:57.7706245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.09,347.11
2025-06-30T15:34:57.8551196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.13,347.11
2025-06-30T15:34:57.9705357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.13,347.17
2025-06-30T15:34:58.0552051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.21,347.17
2025-06-30T15:34:58.1707331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.21,347.27
2025-06-30T15:34:58.2552881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.32,347.27
2025-06-30T15:34:58.3708319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.32,347.39
2025-06-30T15:34:58.4544261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.44,347.39
2025-06-30T15:34:58.5702883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.44,347.51
2025-06-30T15:34:58.6547912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.57,347.51
2025-06-30T15:34:58.7703310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.57,347.64
2025-06-30T15:34:58.8550674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.7,347.64
2025-06-30T15:34:58.9707235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.7,347.77
2025-06-30T15:34:59.0551659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.82,347.77
2025-06-30T15:34:59.1706699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.82,347.88
2025-06-30T15:34:59.2552808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.92,347.88
2025-06-30T15:34:59.3708779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.92,347.97
2025-06-30T15:34:59.4543654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348,347.97
2025-06-30T15:34:59.5709059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348,348.04
2025-06-30T15:34:59.6544628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.06,348.04
2025-06-30T15:34:59.7710802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.06,348.09
2025-06-30T15:34:59.8546317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.11,348.09
2025-06-30T15:34:59.9712180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.11,348.13
2025-06-30T15:35:00.0547222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.15,348.13
2025-06-30T15:35:00.1702173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.15,348.16
2025-06-30T15:35:00.2548606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.17,348.16
2025-06-30T15:35:00.3761258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.17,348.18
2025-06-30T15:35:00.4549193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.18,348.18
2025-06-30T15:35:00.5708381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.18,348.19
2025-06-30T15:35:00.6543835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.19,348.19
2025-06-30T15:35:00.7709456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.19,348.19
2025-06-30T15:35:00.8546464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.19,348.19
2025-06-30T15:35:00.9711939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.19,348.19
2025-06-30T15:35:01.0547506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.2,348.19
2025-06-30T15:35:01.1701944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.2,348.2
2025-06-30T15:35:01.2548813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.2,348.2
2025-06-30T15:35:01.3703519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.2,348.2
2025-06-30T15:35:01.4549755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.2,348.2
2025-06-30T15:35:01.5705673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.2,348.2
2025-06-30T15:35:01.6550204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.2,348.2
2025-06-30T15:35:01.7707051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.2,348.2
2025-06-30T15:35:01.8553830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.19,348.2
2025-06-30T15:35:01.9706605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.19,348.19
2025-06-30T15:35:02.0553183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.18,348.19
2025-06-30T15:35:02.1708145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.18,348.16
2025-06-30T15:35:02.2544630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.15,348.16
2025-06-30T15:35:02.3710517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.15,348.12
2025-06-30T15:35:02.4545239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.1,348.12
2025-06-30T15:35:02.5703569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.1,348.07
2025-06-30T15:35:02.6549896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.04,348.07
2025-06-30T15:35:02.7704494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.04,348.01
2025-06-30T15:35:02.8551381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.97,348.01
2025-06-30T15:35:02.9706315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.97,347.93
2025-06-30T15:35:03.0549034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.88,347.93
2025-06-30T15:35:03.1703898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.88,347.84
2025-06-30T15:35:03.2551079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.79,347.84
2025-06-30T15:35:03.3706523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.79,347.74
2025-06-30T15:35:03.4551395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.69,347.74
2025-06-30T15:35:03.5706863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.69,347.64
2025-06-30T15:35:03.6550963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.59,347.64
2025-06-30T15:35:03.7708026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.59,347.54
2025-06-30T15:35:03.8543185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.49,347.54
2025-06-30T15:35:03.9711725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.49,347.43
2025-06-30T15:35:04.0547101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.39,347.43
2025-06-30T15:35:04.1702644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.39,347.33
2025-06-30T15:35:04.2548537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.29,347.33
2025-06-30T15:35:04.3704813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.29,347.24
2025-06-30T15:35:04.4549451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.2,347.24
2025-06-30T15:35:04.5709085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.2,347.16
2025-06-30T15:35:04.6543774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.13,347.16
2025-06-30T15:35:04.7709639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.13,347.1
2025-06-30T15:35:04.8545814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.07,347.1
2025-06-30T15:35:04.9712061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.07,347.05
2025-06-30T15:35:05.0546822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.04,347.05
2025-06-30T15:35:05.1711962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.04,347.02
2025-06-30T15:35:05.2547552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.02,347.02
2025-06-30T15:35:05.3701451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.02,347.02
2025-06-30T15:35:05.4548650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.03,347.02
2025-06-30T15:35:05.5703519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.03,347.04
2025-06-30T15:35:05.6551206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.05,347.04
2025-06-30T15:35:05.7704820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.05,347.08
2025-06-30T15:35:05.8598043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.1,347.08
2025-06-30T15:35:05.9707446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.1,347.14
2025-06-30T15:35:06.0543826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.17,347.14
2025-06-30T15:35:06.1708200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.17,347.21
2025-06-30T15:35:06.2544863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.25,347.21
2025-06-30T15:35:06.3711063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.25,347.3
2025-06-30T15:35:06.4546044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.35,347.3
2025-06-30T15:35:06.5704547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.35,347.4
2025-06-30T15:35:06.6550562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.45,347.4
2025-06-30T15:35:06.7707329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.45,347.51
2025-06-30T15:35:06.8552026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.56,347.51
2025-06-30T15:35:06.9708869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.56,347.62
2025-06-30T15:35:07.0552455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.67,347.62
2025-06-30T15:35:07.1707622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.67,347.72
2025-06-30T15:35:07.2544273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.77,347.72
2025-06-30T15:35:07.3708348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.77,347.82
2025-06-30T15:35:07.4545188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.86,347.82
2025-06-30T15:35:07.5710815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.86,347.9
2025-06-30T15:35:07.6546218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.94,347.9
2025-06-30T15:35:07.7711095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.94,347.97
2025-06-30T15:35:07.8549281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348,347.97
2025-06-30T15:35:07.9704165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348,348.03
2025-06-30T15:35:08.0549065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.05,348.03
2025-06-30T15:35:08.1703134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.05,348.07
2025-06-30T15:35:08.2550620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.09,348.07
2025-06-30T15:35:08.3731552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.09,348.1
2025-06-30T15:35:08.4551128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.12,348.1
2025-06-30T15:35:08.5710233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.12,348.12
2025-06-30T15:35:08.6546582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.14,348.12
2025-06-30T15:35:08.7711742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.14,348.13
2025-06-30T15:35:08.8547976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.14,348.13
2025-06-30T15:35:08.9704733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.14,348.14
2025-06-30T15:35:09.0549882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.15,348.14
2025-06-30T15:35:09.1704168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.15,348.14
2025-06-30T15:35:09.2550667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.14,348.14
2025-06-30T15:35:09.3705258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.14,348.14
2025-06-30T15:35:09.4551571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.14,348.14
2025-06-30T15:35:09.5706319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.14,348.13
2025-06-30T15:35:09.6552743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.12,348.13
2025-06-30T15:35:09.7707738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.12,348.11
2025-06-30T15:35:09.8544644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.11,348.11
2025-06-30T15:35:09.9708997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.11,348.09
2025-06-30T15:35:10.0545587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.08,348.09
2025-06-30T15:35:10.1709796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.08,348.07
2025-06-30T15:35:10.2546796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.05,348.07
2025-06-30T15:35:10.3711671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.05,348.03
2025-06-30T15:35:10.4547318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.01,348.03
2025-06-30T15:35:10.5706929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.01,347.99
2025-06-30T15:35:10.6617476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.97,347.99
2025-06-30T15:35:10.7705318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.97,347.94
2025-06-30T15:35:10.8553093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.91,347.94
2025-06-30T15:35:10.9709027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.91,347.87
2025-06-30T15:35:11.0593630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.84,347.87
2025-06-30T15:35:11.1709901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.84,347.8
2025-06-30T15:35:11.2545148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.77,347.8
2025-06-30T15:35:11.3711972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.77,347.73
2025-06-30T15:35:11.4546184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.69,347.73
2025-06-30T15:35:11.5711474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.69,347.65
2025-06-30T15:35:11.6547152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.61,347.65
2025-06-30T15:35:11.7703957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.61,347.57
2025-06-30T15:35:11.8548273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.54,347.57
2025-06-30T15:35:11.9703767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.54,347.5
2025-06-30T15:35:12.0549949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.46,347.5
2025-06-30T15:35:12.1703948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.46,347.43
2025-06-30T15:35:12.2550472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.39,347.43
2025-06-30T15:35:12.3705283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.39,347.36
2025-06-30T15:35:12.4551997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.34,347.36
2025-06-30T15:35:12.5710612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.34,347.31
2025-06-30T15:35:12.6548008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.29,347.31
2025-06-30T15:35:12.7701954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.29,347.28
2025-06-30T15:35:12.8548683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.26,347.28
2025-06-30T15:35:12.9704698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.26,347.25
2025-06-30T15:35:13.0549394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.24,347.25
2025-06-30T15:35:13.1703867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.24,347.25
2025-06-30T15:35:13.2542895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.24,347.25
2025-06-30T15:35:13.3709011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.24,347.25
2025-06-30T15:35:13.4544058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.25,347.25
2025-06-30T15:35:13.5710482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.25,347.27
2025-06-30T15:35:13.6545698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.28,347.27
2025-06-30T15:35:13.7709984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.28,347.3
2025-06-30T15:35:13.8546580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.32,347.3
2025-06-30T15:35:13.9712490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.32,347.35
2025-06-30T15:35:14.0547902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.36,347.35
2025-06-30T15:35:14.1702377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.36,347.4
2025-06-30T15:35:14.2549175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.42,347.4
2025-06-30T15:35:14.3703670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.42,347.46
2025-06-30T15:35:14.4550917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.48,347.46
2025-06-30T15:35:14.5710402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.48,347.52
2025-06-30T15:35:14.6545107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.54,347.52
2025-06-30T15:35:14.7709444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.54,347.58
2025-06-30T15:35:14.8546273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.6,347.58
2025-06-30T15:35:14.9711349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.6,347.64
2025-06-30T15:35:15.0547088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.66,347.64
2025-06-30T15:35:15.1702719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.66,347.69
2025-06-30T15:35:15.2548760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.72,347.69
2025-06-30T15:35:15.3703022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.72,347.75
2025-06-30T15:35:15.4551042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.77,347.75
2025-06-30T15:35:15.5706146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.77,347.8
2025-06-30T15:35:15.6550728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.82,347.8
2025-06-30T15:35:15.7704971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.82,347.84
2025-06-30T15:35:15.8551982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.86,347.84
2025-06-30T15:35:15.9706595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.86,347.89
2025-06-30T15:35:16.0543187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.9,347.89
2025-06-30T15:35:16.1707953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.9,347.92
2025-06-30T15:35:16.2544256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.94,347.92
2025-06-30T15:35:16.3709715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.94,347.96
2025-06-30T15:35:16.4545627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.98,347.96
2025-06-30T15:35:16.5703704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.98,348
2025-06-30T15:35:16.6549658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.01,348
2025-06-30T15:35:16.7704614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.01,348.03
2025-06-30T15:35:16.8552446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.04,348.03
2025-06-30T15:35:16.9708433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.04,348.05
2025-06-30T15:35:17.0553240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.07,348.05
2025-06-30T15:35:17.1709629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.07,348.08
2025-06-30T15:35:17.2544032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.09,348.08
2025-06-30T15:35:17.3708619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.09,348.09
2025-06-30T15:35:17.4545060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.1,348.09
2025-06-30T15:35:17.5709618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.1,348.1
2025-06-30T15:35:17.6545633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.11,348.1
2025-06-30T15:35:17.7712232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.11,348.11
2025-06-30T15:35:17.8548053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.12,348.11
2025-06-30T15:35:17.9702415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.12,348.11
2025-06-30T15:35:18.0549900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.12,348.11
2025-06-30T15:35:18.1703199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.12,348.11
2025-06-30T15:35:18.2549245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.11,348.11
2025-06-30T15:35:18.3704395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.11,348.11
2025-06-30T15:35:18.4550186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.11,348.11
2025-06-30T15:35:18.5709472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.11,348.1
2025-06-30T15:35:18.6545631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.11,348.1
2025-06-30T15:35:18.7710933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.11,348.1
2025-06-30T15:35:18.8547813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.11,348.1
2025-06-30T15:35:18.9702582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.11,348.11
2025-06-30T15:35:19.0548148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.11,348.11
2025-06-30T15:35:19.1701103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.11,348.12
2025-06-30T15:35:19.2550068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.13,348.12
2025-06-30T15:35:19.3704596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.13,348.14
2025-06-30T15:35:19.4550689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.16,348.14
2025-06-30T15:35:19.5706997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.16,348.18
2025-06-30T15:35:19.6551647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.2,348.18
2025-06-30T15:35:19.7705977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.2,348.22
2025-06-30T15:35:19.8553642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.25,348.22
2025-06-30T15:35:19.9707977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.25,348.28
2025-06-30T15:35:20.0543844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.31,348.28
2025-06-30T15:35:20.1709551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.31,348.34
2025-06-30T15:35:20.2545552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.37,348.34
2025-06-30T15:35:20.3710873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.37,348.41
2025-06-30T15:35:20.4546579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.44,348.41
2025-06-30T15:35:20.5705883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.44,348.48
2025-06-30T15:35:20.6550352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.51,348.48
2025-06-30T15:35:20.7705453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.51,348.55
2025-06-30T15:35:20.8552272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.57,348.55
2025-06-30T15:35:20.9708313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.57,348.61
2025-06-30T15:35:21.0542013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.63,348.61
2025-06-30T15:35:21.1708379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.63,348.66
2025-06-30T15:35:21.2544131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.67,348.66
2025-06-30T15:35:21.3709144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.67,348.69
2025-06-30T15:35:21.4545372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.69,348.69
2025-06-30T15:35:21.5710820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.69,348.7
2025-06-30T15:35:21.6546632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.69,348.7
2025-06-30T15:35:21.7712190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.69,348.69
2025-06-30T15:35:21.8547141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.67,348.69
2025-06-30T15:35:21.9703057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.67,348.66
2025-06-30T15:35:22.0548880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.63,348.66
2025-06-30T15:35:22.1705812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.63,348.6
2025-06-30T15:35:22.2550660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.57,348.6
2025-06-30T15:35:22.3704609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.57,348.54
2025-06-30T15:35:22.4551500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.5,348.54
2025-06-30T15:35:22.5705360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.5,348.46
2025-06-30T15:35:22.6549995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.42,348.46
2025-06-30T15:35:22.7707570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.42,348.37
2025-06-30T15:35:22.8544406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.33,348.37
2025-06-30T15:35:22.9709374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.33,348.28
2025-06-30T15:35:23.0545432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.25,348.28
2025-06-30T15:35:23.1709676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.25,348.2
2025-06-30T15:35:23.2546403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.16,348.2
2025-06-30T15:35:23.3711903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.16,348.11
2025-06-30T15:35:23.4547856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.08,348.11
2025-06-30T15:35:23.5702742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.08,348.03
2025-06-30T15:35:23.6548607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.01,348.03
2025-06-30T15:35:23.7703754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.01,347.96
2025-06-30T15:35:23.8550402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.94,347.96
2025-06-30T15:35:23.9706740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.94,347.9
2025-06-30T15:35:24.0551221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.89,347.9
2025-06-30T15:35:24.1706205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.89,347.85
2025-06-30T15:35:24.2553268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.84,347.85
2025-06-30T15:35:24.3707046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.84,347.81
2025-06-30T15:35:24.4542499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.8,347.81
2025-06-30T15:35:24.5711483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.8,347.78
2025-06-30T15:35:24.6545410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.78,347.78
2025-06-30T15:35:24.7703215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.78,347.76
2025-06-30T15:35:24.8550026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.76,347.76
2025-06-30T15:35:24.9705667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.76,347.74
2025-06-30T15:35:25.0550581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.74,347.74
2025-06-30T15:35:25.1705010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.74,347.73
2025-06-30T15:35:25.2551617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.74,347.73
2025-06-30T15:35:25.3705956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.74,347.74
2025-06-30T15:35:25.4552357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.74,347.74
2025-06-30T15:35:25.5707372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.74,347.75
2025-06-30T15:35:25.6543520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.76,347.75
2025-06-30T15:35:25.7708815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.76,347.78
2025-06-30T15:35:25.8546064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.8,347.78
2025-06-30T15:35:25.9711733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.8,347.83
2025-06-30T15:35:26.0545864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.85,347.83
2025-06-30T15:35:26.1709970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.85,347.9
2025-06-30T15:35:26.2548660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.93,347.9
2025-06-30T15:35:26.3702323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.93,347.99
2025-06-30T15:35:26.4549286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.03,347.99
2025-06-30T15:35:26.5707851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.03,348.11
2025-06-30T15:35:26.6543642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.16,348.11
2025-06-30T15:35:26.7710264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,348.16,348.26
2025-06-30T15:35:26.8546912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.32,348.26
2025-06-30T15:35:26.9711421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,348.32,348.42
2025-06-30T15:35:27.0546104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,348.49,348.42
2025-06-30T15:35:27.1710700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,348.49,348.6
2025-06-30T15:35:27.2547307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,348.67,348.6
2025-06-30T15:35:27.3703513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,348.67,348.78
2025-06-30T15:35:27.4548219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.84,348.78
2025-06-30T15:35:27.5703827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,348.84,348.96
2025-06-30T15:35:27.6549915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.01,348.96
2025-06-30T15:35:27.7705852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,349.01,349.12
2025-06-30T15:35:27.8552824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.16,349.12
2025-06-30T15:35:27.9706042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,349.16,349.25
2025-06-30T15:35:28.0552246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.28,349.25
2025-06-30T15:35:28.1707410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,349.28,349.35
2025-06-30T15:35:28.2543980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.36,349.35
2025-06-30T15:35:28.3710186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.36,349.42
2025-06-30T15:35:28.4544386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.42,349.42
2025-06-30T15:35:28.5705184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.42,349.46
2025-06-30T15:35:28.6549772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.44,349.46
2025-06-30T15:35:28.7706218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.44,349.45
2025-06-30T15:35:28.8551566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.42,349.45
2025-06-30T15:35:28.9706374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.42,349.42
2025-06-30T15:35:29.0553953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.38,349.42
2025-06-30T15:35:29.1709270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.38,349.36
2025-06-30T15:35:29.2543256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.32,349.36
2025-06-30T15:35:29.3706732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.32,349.29
2025-06-30T15:35:29.4545029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.23,349.29
2025-06-30T15:35:29.5709601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.23,349.19
2025-06-30T15:35:29.6545467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.14,349.19
2025-06-30T15:35:29.7711975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.14,349.1
2025-06-30T15:35:29.8548770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.05,349.1
2025-06-30T15:35:29.9709833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.05,349
2025-06-30T15:35:30.0544496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.96,349
2025-06-30T15:35:30.1709121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.96,348.91
2025-06-30T15:35:30.2545810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.87,348.91
2025-06-30T15:35:30.3711715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.87,348.82
2025-06-30T15:35:30.4546704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.79,348.82
2025-06-30T15:35:30.5706844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.79,348.74
2025-06-30T15:35:30.6543185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.72,348.74
2025-06-30T15:35:30.7709353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.72,348.67
2025-06-30T15:35:30.8545936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.65,348.67
2025-06-30T15:35:30.9709431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.65,348.59
2025-06-30T15:35:31.0545805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.57,348.59
2025-06-30T15:35:31.1766609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.57,348.51
2025-06-30T15:35:31.2547057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.49,348.51
2025-06-30T15:35:31.3712199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,348.49,348.42
2025-06-30T15:35:31.4547358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.4,348.42
2025-06-30T15:35:31.5703013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,348.4,348.33
2025-06-30T15:35:31.6548725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.31,348.33
2025-06-30T15:35:31.7703974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,348.31,348.23
2025-06-30T15:35:31.8549771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.21,348.23
2025-06-30T15:35:31.9705580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,348.21,348.13
2025-06-30T15:35:32.0551923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.11,348.13
2025-06-30T15:35:32.1707657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,348.11,348.04
2025-06-30T15:35:32.2553416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.03,348.04
2025-06-30T15:35:32.3759527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,348.03,347.96
2025-06-30T15:35:32.4544091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.95,347.96
2025-06-30T15:35:32.5703411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.95,347.9
2025-06-30T15:35:32.6549891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.9,347.9
2025-06-30T15:35:32.7704442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.9,347.86
2025-06-30T15:35:32.8550226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.87,347.86
2025-06-30T15:35:32.9707086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.87,347.84
2025-06-30T15:35:33.0551820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.86,347.84
2025-06-30T15:35:33.1707032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.86,347.85
2025-06-30T15:35:33.2543053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.88,347.85
2025-06-30T15:35:33.3709462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.88,347.89
2025-06-30T15:35:33.4544100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.92,347.89
2025-06-30T15:35:33.5710563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.92,347.94
2025-06-30T15:35:33.6545206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.98,347.94
2025-06-30T15:35:33.7710330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.98,348.01
2025-06-30T15:35:33.8546737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.04,348.01
2025-06-30T15:35:33.9711671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.04,348.08
2025-06-30T15:35:34.0547799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.11,348.08
2025-06-30T15:35:34.1703836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.11,348.15
2025-06-30T15:35:34.2548907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.18,348.15
2025-06-30T15:35:34.3703945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.18,348.22
2025-06-30T15:35:34.4549722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.24,348.22
2025-06-30T15:35:34.5710835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.24,348.29
2025-06-30T15:35:34.6545106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.3,348.29
2025-06-30T15:35:34.7702015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.3,348.34
2025-06-30T15:35:34.8548601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.34,348.34
2025-06-30T15:35:34.9704507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.34,348.38
2025-06-30T15:35:35.0548729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.38,348.38
2025-06-30T15:35:35.1704771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.38,348.42
2025-06-30T15:35:35.2551015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.41,348.42
2025-06-30T15:35:35.3705701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.41,348.44
2025-06-30T15:35:35.4551785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.42,348.44
2025-06-30T15:35:35.5706422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.42,348.45
2025-06-30T15:35:35.6552391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.42,348.45
2025-06-30T15:35:35.7707479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.42,348.45
2025-06-30T15:35:35.8543466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.42,348.45
2025-06-30T15:35:35.9710933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.42,348.44
2025-06-30T15:35:36.0545073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.41,348.44
2025-06-30T15:35:36.1710000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.41,348.44
2025-06-30T15:35:36.2554446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.4,348.44
2025-06-30T15:35:36.3707579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.4,348.43
2025-06-30T15:35:36.4544631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.4,348.43
2025-06-30T15:35:36.5703728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.4,348.43
2025-06-30T15:35:36.6548894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.4,348.43
2025-06-30T15:35:36.7706074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.4,348.43
2025-06-30T15:35:36.8550434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.42,348.43
2025-06-30T15:35:36.9705469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.42,348.45
2025-06-30T15:35:37.0549968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.44,348.45
2025-06-30T15:35:37.1705323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.44,348.49
2025-06-30T15:35:37.2551351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.49,348.49
2025-06-30T15:35:37.3706331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.49,348.55
2025-06-30T15:35:37.4552688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.56,348.55
2025-06-30T15:35:37.5708569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.56,348.62
2025-06-30T15:35:37.6543672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.64,348.62
2025-06-30T15:35:37.7708308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.64,348.7
2025-06-30T15:35:37.8546528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.73,348.7
2025-06-30T15:35:37.9710272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.73,348.79
2025-06-30T15:35:38.0546296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.82,348.79
2025-06-30T15:35:38.1710287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.82,348.88
2025-06-30T15:35:38.2547170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.92,348.88
2025-06-30T15:35:38.3703628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.92,348.97
2025-06-30T15:35:38.4548308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349,348.97
2025-06-30T15:35:38.5707949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349,349.04
2025-06-30T15:35:38.6544169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.06,349.04
2025-06-30T15:35:38.7709377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.06,349.08
2025-06-30T15:35:38.8546372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.1,349.08
2025-06-30T15:35:38.9710589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.1,349.09
2025-06-30T15:35:39.0547331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.1,349.09
2025-06-30T15:35:39.1711869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.1,349.07
2025-06-30T15:35:39.2547964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.07,349.07
2025-06-30T15:35:39.3702250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.07,349.02
2025-06-30T15:35:39.4561341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.01,349.02
2025-06-30T15:35:39.5703834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,349.01,348.94
2025-06-30T15:35:39.6549764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.93,348.94
2025-06-30T15:35:39.7704829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,348.93,348.84
2025-06-30T15:35:39.8552198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.82,348.84
2025-06-30T15:35:39.9711684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,348.82,348.73
2025-06-30T15:35:40.0546909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.7,348.73
2025-06-30T15:35:40.1702628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,348.7,348.6
2025-06-30T15:35:40.2549400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.58,348.6
2025-06-30T15:35:40.3757318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,348.58,348.48
2025-06-30T15:35:40.4549769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.47,348.48
2025-06-30T15:35:40.5710567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,348.47,348.37
2025-06-30T15:35:40.6545683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.36,348.37
2025-06-30T15:35:40.7712521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,348.36,348.27
2025-06-30T15:35:40.8548671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.27,348.27
2025-06-30T15:35:40.9703345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,348.27,348.2
2025-06-30T15:35:41.0548028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.21,348.2
2025-06-30T15:35:41.1703586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,348.21,348.14
2025-06-30T15:35:41.2550607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.16,348.14
2025-06-30T15:35:41.3705252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.16,348.11
2025-06-30T15:35:41.4550942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.13,348.11
2025-06-30T15:35:41.5705695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.13,348.09
2025-06-30T15:35:41.6551720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.12,348.09
2025-06-30T15:35:41.7708343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.12,348.09
2025-06-30T15:35:41.8544639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.12,348.09
2025-06-30T15:35:41.9709121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.12,348.1
2025-06-30T15:35:42.0544358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.13,348.1
2025-06-30T15:35:42.1709475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.13,348.12
2025-06-30T15:35:42.2545817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.14,348.12
2025-06-30T15:35:42.3710637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.14,348.15
2025-06-30T15:35:42.4546879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.16,348.15
2025-06-30T15:35:42.5708438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.16,348.17
2025-06-30T15:35:42.6543358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.17,348.17
2025-06-30T15:35:42.7708347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.17,348.19
2025-06-30T15:35:42.8545579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.19,348.19
2025-06-30T15:35:42.9711584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.19,348.21
2025-06-30T15:35:43.0546332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.2,348.21
2025-06-30T15:35:43.1710227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.2,348.23
2025-06-30T15:35:43.2547083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.21,348.23
2025-06-30T15:35:43.3702359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.21,348.25
2025-06-30T15:35:43.4548200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.23,348.25
2025-06-30T15:35:43.5709278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.23,348.27
2025-06-30T15:35:43.6543898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.25,348.27
2025-06-30T15:35:43.7710175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.25,348.3
2025-06-30T15:35:43.8545679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.27,348.3
2025-06-30T15:35:43.9712003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.27,348.33
2025-06-30T15:35:44.0547040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.3,348.33
2025-06-30T15:35:44.1710645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.3,348.36
2025-06-30T15:35:44.2550330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.33,348.36
2025-06-30T15:35:44.3706689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.33,348.39
2025-06-30T15:35:44.4551264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.37,348.39
2025-06-30T15:35:44.5709802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.37,348.43
2025-06-30T15:35:44.6545788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.41,348.43
2025-06-30T15:35:44.7710283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.41,348.47
2025-06-30T15:35:44.8547673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.45,348.47
2025-06-30T15:35:44.9703749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.45,348.52
2025-06-30T15:35:45.0548495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.49,348.52
2025-06-30T15:35:45.1703303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.49,348.56
2025-06-30T15:35:45.2549558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.54,348.56
2025-06-30T15:35:45.3704964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.54,348.6
2025-06-30T15:35:45.4550960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.59,348.6
2025-06-30T15:35:45.5706045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.59,348.66
2025-06-30T15:35:45.6551959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.65,348.66
2025-06-30T15:35:45.7707061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.65,348.71
2025-06-30T15:35:45.8553371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.7,348.71
2025-06-30T15:35:45.9707873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.7,348.76
2025-06-30T15:35:46.0544226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.76,348.76
2025-06-30T15:35:46.1709369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.76,348.82
2025-06-30T15:35:46.2545501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.82,348.82
2025-06-30T15:35:46.3710296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.82,348.88
2025-06-30T15:35:46.4546928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.89,348.88
2025-06-30T15:35:46.5706880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.89,348.94
2025-06-30T15:35:46.6549846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.96,348.94
2025-06-30T15:35:46.7759966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.96,349
2025-06-30T15:35:46.8552629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.02,349
2025-06-30T15:35:46.9707579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.02,349.06
2025-06-30T15:35:47.0543867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.08,349.06
2025-06-30T15:35:47.1708036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.08,349.11
2025-06-30T15:35:47.2544474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.13,349.11
2025-06-30T15:35:47.3709981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.13,349.16
2025-06-30T15:35:47.4547134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.18,349.16
2025-06-30T15:35:47.5711103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.18,349.19
2025-06-30T15:35:47.6546758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.21,349.19
2025-06-30T15:35:47.7702403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.21,349.21
2025-06-30T15:35:47.8549603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.23,349.21
2025-06-30T15:35:47.9703802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.23,349.21
2025-06-30T15:35:48.0551482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.23,349.21
2025-06-30T15:35:48.1704332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.23,349.2
2025-06-30T15:35:48.2551035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.21,349.2
2025-06-30T15:35:48.3706875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.21,349.17
2025-06-30T15:35:48.4551950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.17,349.17
2025-06-30T15:35:48.5712415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.17,349.12
2025-06-30T15:35:48.6547604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.12,349.12
2025-06-30T15:35:48.7702488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,349.12,349.06
2025-06-30T15:35:48.8548367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.05,349.06
2025-06-30T15:35:48.9703642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,349.05,348.98
2025-06-30T15:35:49.0548917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.98,348.98
2025-06-30T15:35:49.1705363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,348.98,348.9
2025-06-30T15:35:49.2550192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.89,348.9
2025-06-30T15:35:49.3705220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,348.89,348.82
2025-06-30T15:35:49.4552119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.81,348.82
2025-06-30T15:35:49.5706596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,348.81,348.73
2025-06-30T15:35:49.6543103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.73,348.73
2025-06-30T15:35:49.7708345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,348.73,348.65
2025-06-30T15:35:49.8544613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.65,348.65
2025-06-30T15:35:49.9711288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,348.65,348.58
2025-06-30T15:35:50.0546149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.58,348.58
2025-06-30T15:35:50.1710730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,348.58,348.51
2025-06-30T15:35:50.2547345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.51,348.51
2025-06-30T15:35:50.3711668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.51,348.45
2025-06-30T15:35:50.4547755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.45,348.45
2025-06-30T15:35:50.5707206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.45,348.39
2025-06-30T15:35:50.6543555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.38,348.39
2025-06-30T15:35:50.7709973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.38,348.33
2025-06-30T15:35:50.8545007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.32,348.33
2025-06-30T15:35:50.9709333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.32,348.26
2025-06-30T15:35:51.0545884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.25,348.26
2025-06-30T15:35:51.1710199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.25,348.19
2025-06-30T15:35:51.2546788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.17,348.19
2025-06-30T15:35:51.3711095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.17,348.12
2025-06-30T15:35:51.4548534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.09,348.12
2025-06-30T15:35:51.5702273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.09,348.04
2025-06-30T15:35:51.6548853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.01,348.04
2025-06-30T15:35:51.7705461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.01,347.97
2025-06-30T15:35:51.8551459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.94,347.97
2025-06-30T15:35:51.9705343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.94,347.89
2025-06-30T15:35:52.0552634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.86,347.89
2025-06-30T15:35:52.1706285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.86,347.83
2025-06-30T15:35:52.2553099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.8,347.83
2025-06-30T15:35:52.3708743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.8,347.78
2025-06-30T15:35:52.4543421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.76,347.78
2025-06-30T15:35:52.5703535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.76,347.75
2025-06-30T15:35:52.6548909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.73,347.75
2025-06-30T15:35:52.7702732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.73,347.74
2025-06-30T15:35:52.8550362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.73,347.74
2025-06-30T15:35:52.9705426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.73,347.75
2025-06-30T15:35:53.0551471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.76,347.75
2025-06-30T15:35:53.1706221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.76,347.79
2025-06-30T15:35:53.2545603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.8,347.79
2025-06-30T15:35:53.3711545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.8,347.86
2025-06-30T15:35:53.4549006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.87,347.86
2025-06-30T15:35:53.5704175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.87,347.94
2025-06-30T15:35:53.6550103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.96,347.94
2025-06-30T15:35:53.7706223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.96,348.04
2025-06-30T15:35:53.8551395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.07,348.04
2025-06-30T15:35:53.9708173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,348.07,348.16
2025-06-30T15:35:54.0553451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.2,348.16
2025-06-30T15:35:54.1708841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,348.2,348.3
2025-06-30T15:35:54.2543208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.33,348.3
2025-06-30T15:35:54.3708357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,348.33,348.44
2025-06-30T15:35:54.4544709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.48,348.44
2025-06-30T15:35:54.5703588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,348.48,348.6
2025-06-30T15:35:54.6549555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.64,348.6
2025-06-30T15:35:54.7703963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,348.64,348.76
2025-06-30T15:35:54.8551742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.8,348.76
2025-06-30T15:35:54.9705933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,348.8,348.92
2025-06-30T15:35:55.0551771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.95,348.92
2025-06-30T15:35:55.1707462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,348.95,349.07
2025-06-30T15:35:55.2542532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.1,349.07
2025-06-30T15:35:55.3710349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,349.1,349.2
2025-06-30T15:35:55.4544934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.22,349.2
2025-06-30T15:35:55.5711095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,349.22,349.32
2025-06-30T15:35:55.6550092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.33,349.32
2025-06-30T15:35:55.7705499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,349.33,349.42
2025-06-30T15:35:55.8552103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.42,349.42
2025-06-30T15:35:55.9706203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,349.42,349.49
2025-06-30T15:35:56.0551768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.48,349.49
2025-06-30T15:35:56.1707349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.48,349.54
2025-06-30T15:35:56.2553557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.52,349.54
2025-06-30T15:35:56.3707625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.52,349.57
2025-06-30T15:35:56.4544439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.54,349.57
2025-06-30T15:35:56.5703222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.54,349.56
2025-06-30T15:35:56.6548435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.53,349.56
2025-06-30T15:35:56.7708792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.53,349.53
2025-06-30T15:35:56.8545181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.49,349.53
2025-06-30T15:35:56.9705242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.49,349.47
2025-06-30T15:35:57.0549363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.42,349.47
2025-06-30T15:35:57.1704132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.42,349.38
2025-06-30T15:35:57.2549937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.32,349.38
2025-06-30T15:35:57.3705611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,349.32,349.26
2025-06-30T15:35:57.4551750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.2,349.26
2025-06-30T15:35:57.5708180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,349.2,349.12
2025-06-30T15:35:57.6552822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,349.05,349.12
2025-06-30T15:35:57.7708707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,349.05,348.96
2025-06-30T15:35:57.8546381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.89,348.96
2025-06-30T15:35:57.9713039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,348.89,348.78
2025-06-30T15:35:58.0548057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.71,348.78
2025-06-30T15:35:58.1702929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,348.71,348.6
2025-06-30T15:35:58.2548564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.53,348.6
2025-06-30T15:35:58.3705188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,348.53,348.41
2025-06-30T15:35:58.4549599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.36,348.41
2025-06-30T15:35:58.5710618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,348.36,348.23
2025-06-30T15:35:58.6545587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.19,348.23
2025-06-30T15:35:58.7710500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,348.19,348.07
2025-06-30T15:35:58.8547008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.04,348.07
2025-06-30T15:35:58.9713098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,348.04,347.94
2025-06-30T15:35:59.0547904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.92,347.94
2025-06-30T15:35:59.1702618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,347.92,347.83
2025-06-30T15:35:59.2548871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.83,347.83
2025-06-30T15:35:59.3703390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,347.83,347.75
2025-06-30T15:35:59.4549486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.77,347.75
2025-06-30T15:35:59.5706640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.77,347.71
2025-06-30T15:35:59.6551347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.75,347.71
2025-06-30T15:35:59.7707374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.75,347.7
2025-06-30T15:35:59.8552512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.75,347.7
2025-06-30T15:35:59.9707930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.75,347.72
2025-06-30T15:36:00.0550152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.77,347.72
2025-06-30T15:36:00.1705452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.77,347.75
2025-06-30T15:36:00.2551680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.8,347.75
2025-06-30T15:36:00.3705684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.8,347.79
2025-06-30T15:36:00.4552841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.85,347.79
2025-06-30T15:36:00.5711141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.85,347.84
2025-06-30T15:36:00.6546614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.89,347.84
2025-06-30T15:36:00.7702482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.89,347.89
2025-06-30T15:36:00.8548463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.94,347.89
2025-06-30T15:36:00.9704117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.94,347.95
2025-06-30T15:36:01.0549794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.99,347.95
2025-06-30T15:36:01.1704729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.99,348
2025-06-30T15:36:01.2550715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.04,348
2025-06-30T15:36:01.3705945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.04,348.06
2025-06-30T15:36:01.4551902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.09,348.06
2025-06-30T15:36:01.5706618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.09,348.11
2025-06-30T15:36:01.6552460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.13,348.11
2025-06-30T15:36:01.7709461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.13,348.15
2025-06-30T15:36:01.8544341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.17,348.15
2025-06-30T15:36:01.9709324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.17,348.2
2025-06-30T15:36:02.0545346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.21,348.2
2025-06-30T15:36:02.1710505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.21,348.25
2025-06-30T15:36:02.2547221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.25,348.25
2025-06-30T15:36:02.3711481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.25,348.3
2025-06-30T15:36:02.4547878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.3,348.3
2025-06-30T15:36:02.5708290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.3,348.35
2025-06-30T15:36:02.6543638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.35,348.35
2025-06-30T15:36:02.7710738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.35,348.41
2025-06-30T15:36:02.8545819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.4,348.41
2025-06-30T15:36:02.9710176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.4,348.47
2025-06-30T15:36:03.0546202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.46,348.47
2025-06-30T15:36:03.1709939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.46,348.53
2025-06-30T15:36:03.2548104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.52,348.53
2025-06-30T15:36:03.3701564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.52,348.6
2025-06-30T15:36:03.4547911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.58,348.6
2025-06-30T15:36:03.5702830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.58,348.66
2025-06-30T15:36:03.6549073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.64,348.66
2025-06-30T15:36:03.7652378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.64,348.72
2025-06-30T15:36:03.8551917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.7,348.72
2025-06-30T15:36:03.9707184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.7,348.78
2025-06-30T15:36:04.0551923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.76,348.78
2025-06-30T15:36:04.1708167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.76,348.83
2025-06-30T15:36:04.2553272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.81,348.83
2025-06-30T15:36:04.3707951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.81,348.87
2025-06-30T15:36:04.4544583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.84,348.87
2025-06-30T15:36:04.5707697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.84,348.89
2025-06-30T15:36:04.6552787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.87,348.89
2025-06-30T15:36:04.7707092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.87,348.91
2025-06-30T15:36:04.8544062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.88,348.91
2025-06-30T15:36:04.9709297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.88,348.91
2025-06-30T15:36:05.0545131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.88,348.91
2025-06-30T15:36:05.1708998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.88,348.9
2025-06-30T15:36:05.2545973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.87,348.9
2025-06-30T15:36:05.3710644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.87,348.87
2025-06-30T15:36:05.4547053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.84,348.87
2025-06-30T15:36:05.5703762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.84,348.84
2025-06-30T15:36:05.6548480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.81,348.84
2025-06-30T15:36:05.7703397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.81,348.8
2025-06-30T15:36:05.8549978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.77,348.8
2025-06-30T15:36:05.9706410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.77,348.75
2025-06-30T15:36:06.0550121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.72,348.75
2025-06-30T15:36:06.1705140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.72,348.69
2025-06-30T15:36:06.2552330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.67,348.69
2025-06-30T15:36:06.3706956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.67,348.62
2025-06-30T15:36:06.4553329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.61,348.62
2025-06-30T15:36:06.5702030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.61,348.56
2025-06-30T15:36:06.6549913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.54,348.56
2025-06-30T15:36:06.7707031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.54,348.49
2025-06-30T15:36:06.8552332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.47,348.49
2025-06-30T15:36:06.9706992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.47,348.42
2025-06-30T15:36:07.0552858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.4,348.42
2025-06-30T15:36:07.1709040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.4,348.34
2025-06-30T15:36:07.2544674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.33,348.34
2025-06-30T15:36:07.3709807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,348.33,348.26
2025-06-30T15:36:07.4545057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.25,348.26
2025-06-30T15:36:07.5710580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,348.25,348.18
2025-06-30T15:36:07.6546299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.18,348.18
2025-06-30T15:36:07.7710438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,348.18,348.11
2025-06-30T15:36:07.8546062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.1,348.11
2025-06-30T15:36:07.9704273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.1,348.04
2025-06-30T15:36:08.0548673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.04,348.04
2025-06-30T15:36:08.1704390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,348.04,347.97
2025-06-30T15:36:08.2550935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.98,347.97
2025-06-30T15:36:08.3705458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.98,347.92
2025-06-30T15:36:08.4550705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.92,347.92
2025-06-30T15:36:08.5710891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.92,347.87
2025-06-30T15:36:08.6545263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.87,347.87
2025-06-30T15:36:08.7711718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.87,347.82
2025-06-30T15:36:08.8547872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.83,347.82
2025-06-30T15:36:08.9712313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.83,347.78
2025-06-30T15:36:09.0549031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.79,347.78
2025-06-30T15:36:09.1703426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.79,347.74
2025-06-30T15:36:09.2549202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.74,347.74
2025-06-30T15:36:09.3704416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.74,347.7
2025-06-30T15:36:09.4549895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.7,347.7
2025-06-30T15:36:09.5706787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.7,347.66
2025-06-30T15:36:09.6552446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.66,347.66
2025-06-30T15:36:09.7706011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.66,347.62
2025-06-30T15:36:09.8554188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.61,347.62
2025-06-30T15:36:09.9708075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.61,347.58
2025-06-30T15:36:10.0545011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.57,347.58
2025-06-30T15:36:10.1709051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.57,347.54
2025-06-30T15:36:10.2545455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.54,347.54
2025-06-30T15:36:10.3708749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.54,347.51
2025-06-30T15:36:10.4546213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.51,347.51
2025-06-30T15:36:10.5707120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.51,347.48
2025-06-30T15:36:10.6551805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.48,347.48
2025-06-30T15:36:10.7706367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.48,347.45
2025-06-30T15:36:10.8552354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.45,347.45
2025-06-30T15:36:10.9708526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.45,347.43
2025-06-30T15:36:11.0551497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.43,347.43
2025-06-30T15:36:11.1705805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.43,347.42
2025-06-30T15:36:11.2549370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.41,347.42
2025-06-30T15:36:11.3703371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.41,347.4
2025-06-30T15:36:11.4549569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.4,347.4
2025-06-30T15:36:11.5706499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.4,347.39
2025-06-30T15:36:11.6550536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.39,347.39
2025-06-30T15:36:11.7707648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.39,347.38
2025-06-30T15:36:11.8552583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.38,347.38
2025-06-30T15:36:11.9707634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.38,347.38
2025-06-30T15:36:12.0543266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.38,347.38
2025-06-30T15:36:12.1708702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.38,347.38
2025-06-30T15:36:12.2544820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.38,347.38
2025-06-30T15:36:12.3709375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.38,347.38
2025-06-30T15:36:12.4545005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.38,347.38
2025-06-30T15:36:12.5704129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.38,347.39
2025-06-30T15:36:12.6550519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.4,347.39
2025-06-30T15:36:12.7642792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.4,347.42
2025-06-30T15:36:12.8552250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.43,347.42
2025-06-30T15:36:12.9707016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.43,347.45
2025-06-30T15:36:13.0554226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.47,347.45
2025-06-30T15:36:13.1707763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.47,347.5
2025-06-30T15:36:13.2544306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.51,347.5
2025-06-30T15:36:13.3708034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.51,347.56
2025-06-30T15:36:13.4545505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.58,347.56
2025-06-30T15:36:13.5711215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.58,347.63
2025-06-30T15:36:13.6546384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.65,347.63
2025-06-30T15:36:13.7710379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.65,347.7
2025-06-30T15:36:13.8548783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.72,347.7
2025-06-30T15:36:13.9704658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.72,347.78
2025-06-30T15:36:14.0550086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.8,347.78
2025-06-30T15:36:14.1705671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.8,347.86
2025-06-30T15:36:14.2549898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.88,347.86
2025-06-30T15:36:14.3705056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.88,347.93
2025-06-30T15:36:14.4551489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.94,347.93
2025-06-30T15:36:14.5710252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.94,347.99
2025-06-30T15:36:14.6545531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.99,347.99
2025-06-30T15:36:14.7711435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.99,348.04
2025-06-30T15:36:14.8547295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.03,348.04
2025-06-30T15:36:14.9712272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.03,348.07
2025-06-30T15:36:15.0548720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.05,348.07
2025-06-30T15:36:15.1703207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.05,348.08
2025-06-30T15:36:15.2549297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.06,348.08
2025-06-30T15:36:15.3704015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.06,348.08
2025-06-30T15:36:15.4550232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.05,348.08
2025-06-30T15:36:15.5705745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.05,348.06
2025-06-30T15:36:15.6551210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.03,348.06
2025-06-30T15:36:15.7708317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.03,348.04
2025-06-30T15:36:15.8553407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348,348.04
2025-06-30T15:36:15.9709937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348,348
2025-06-30T15:36:16.0543930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.97,348
2025-06-30T15:36:16.1709807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.97,347.97
2025-06-30T15:36:16.2545169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.93,347.97
2025-06-30T15:36:16.3709635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.93,347.93
2025-06-30T15:36:16.4546307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.89,347.93
2025-06-30T15:36:16.5703541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.89,347.89
2025-06-30T15:36:16.6550300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.86,347.89
2025-06-30T15:36:16.7705164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.86,347.86
2025-06-30T15:36:16.8551828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.84,347.86
2025-06-30T15:36:16.9707089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.84,347.84
2025-06-30T15:36:17.0588153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.82,347.84
2025-06-30T15:36:17.1708221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.82,347.82
2025-06-30T15:36:17.2543618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.82,347.82
2025-06-30T15:36:17.3711057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.82,347.82
2025-06-30T15:36:17.4544825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.82,347.82
2025-06-30T15:36:17.5711065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.82,347.83
2025-06-30T15:36:17.6546420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.84,347.83
2025-06-30T15:36:17.7712631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.84,347.86
2025-06-30T15:36:17.8547536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.87,347.86
2025-06-30T15:36:17.9703852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.87,347.89
2025-06-30T15:36:18.0548936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.91,347.89
2025-06-30T15:36:18.1704565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.91,347.92
2025-06-30T15:36:18.2550501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.95,347.92
2025-06-30T15:36:18.3706189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.95,347.96
2025-06-30T15:36:18.4550611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.99,347.96
2025-06-30T15:36:18.5654093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.99,348
2025-06-30T15:36:18.6545065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.02,348
2025-06-30T15:36:18.7709780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.02,348.03
2025-06-30T15:36:18.8546881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.05,348.03
2025-06-30T15:36:18.9702528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.05,348.05
2025-06-30T15:36:19.0549150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.07,348.05
2025-06-30T15:36:19.1704835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.07,348.06
2025-06-30T15:36:19.2549783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.08,348.06
2025-06-30T15:36:19.3703174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.08,348.06
2025-06-30T15:36:19.4550288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.08,348.06
2025-06-30T15:36:19.5707150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.08,348.05
2025-06-30T15:36:19.6551538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.06,348.05
2025-06-30T15:36:19.7706564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.06,348.02
2025-06-30T15:36:19.8552988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.02,348.02
2025-06-30T15:36:19.9709781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.02,347.97
2025-06-30T15:36:20.0544352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.96,347.97
2025-06-30T15:36:20.1709911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.96,347.9
2025-06-30T15:36:20.2545189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.89,347.9
2025-06-30T15:36:20.3710334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.89,347.82
2025-06-30T15:36:20.4545948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.81,347.82
2025-06-30T15:36:20.5706229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,347.81,347.73
2025-06-30T15:36:20.6550769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.72,347.73
2025-06-30T15:36:20.7705993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,347.72,347.64
2025-06-30T15:36:20.8552804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.63,347.64
2025-06-30T15:36:20.9707928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.63,347.56
2025-06-30T15:36:21.0543300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.54,347.56
2025-06-30T15:36:21.1709952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.54,347.48
2025-06-30T15:36:21.2545106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.47,347.48
2025-06-30T15:36:21.3709166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.47,347.42
2025-06-30T15:36:21.4545703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.42,347.42
2025-06-30T15:36:21.5712389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.42,347.38
2025-06-30T15:36:21.6546702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.38,347.38
2025-06-30T15:36:21.7701961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.38,347.36
2025-06-30T15:36:21.8548820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.37,347.36
2025-06-30T15:36:21.9705300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.37,347.37
2025-06-30T15:36:22.0549299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.39,347.37
2025-06-30T15:36:22.1706331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.39,347.4
2025-06-30T15:36:22.2550476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.42,347.4
2025-06-30T15:36:22.3706954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.42,347.45
2025-06-30T15:36:22.4552439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.47,347.45
2025-06-30T15:36:22.5711831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.47,347.52
2025-06-30T15:36:22.6548051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.54,347.52
2025-06-30T15:36:22.7703007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.54,347.6
2025-06-30T15:36:22.8549254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.62,347.6
2025-06-30T15:36:22.9704717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.62,347.68
2025-06-30T15:36:23.0551005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.71,347.68
2025-06-30T15:36:23.1705528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.71,347.77
2025-06-30T15:36:23.2551358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.79,347.77
2025-06-30T15:36:23.3706142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.79,347.85
2025-06-30T15:36:23.4552953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.86,347.85
2025-06-30T15:36:23.5708540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.86,347.92
2025-06-30T15:36:23.6544182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.93,347.92
2025-06-30T15:36:23.7708785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.93,347.98
2025-06-30T15:36:23.8545486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.99,347.98
2025-06-30T15:36:23.9712010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.99,348.04
2025-06-30T15:36:24.0546301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.04,348.04
2025-06-30T15:36:24.1711757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.04,348.08
2025-06-30T15:36:24.2506602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.08,348.08
2025-06-30T15:36:24.3702929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.08,348.12
2025-06-30T15:36:24.4548512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.11,348.12
2025-06-30T15:36:24.5707127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.11,348.16
2025-06-30T15:36:24.6542425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.15,348.16
2025-06-30T15:36:24.7709891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.15,348.19
2025-06-30T15:36:24.8544791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.18,348.19
2025-06-30T15:36:24.9711078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.18,348.22
2025-06-30T15:36:25.0545231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.22,348.22
2025-06-30T15:36:25.1711088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.22,348.26
2025-06-30T15:36:25.2547201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.26,348.26
2025-06-30T15:36:25.3711737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.26,348.3
2025-06-30T15:36:25.4547643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.31,348.3
2025-06-30T15:36:25.5704238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.31,348.35
2025-06-30T15:36:25.6548734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.36,348.35
2025-06-30T15:36:25.7704676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.36,348.39
2025-06-30T15:36:25.8550871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.4,348.39
2025-06-30T15:36:25.9707110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.4,348.44
2025-06-30T15:36:26.0550663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.45,348.44
2025-06-30T15:36:26.1706236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.45,348.48
2025-06-30T15:36:26.2553018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.49,348.48
2025-06-30T15:36:26.3673991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.49,348.52
2025-06-30T15:36:26.4542777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.53,348.52
2025-06-30T15:36:26.5702784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.53,348.55
2025-06-30T15:36:26.6549424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.56,348.55
2025-06-30T15:36:26.7703880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.56,348.59
2025-06-30T15:36:26.8550671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.6,348.59
2025-06-30T15:36:26.9705977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.6,348.62
2025-06-30T15:36:27.0551295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.63,348.62
2025-06-30T15:36:27.1705980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.63,348.65
2025-06-30T15:36:27.2552383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.66,348.65
2025-06-30T15:36:27.3707768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.66,348.67
2025-06-30T15:36:27.4543434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.68,348.67
2025-06-30T15:36:27.5708981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.68,348.7
2025-06-30T15:36:27.6544618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.71,348.7
2025-06-30T15:36:27.7710064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.71,348.72
2025-06-30T15:36:27.8547353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.73,348.72
2025-06-30T15:36:27.9712831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.73,348.74
2025-06-30T15:36:28.0547903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.74,348.74
2025-06-30T15:36:28.1703250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.74,348.75
2025-06-30T15:36:28.2548936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.76,348.75
2025-06-30T15:36:28.3703246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.76,348.77
2025-06-30T15:36:28.4549682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.77,348.77
2025-06-30T15:36:28.5708673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.77,348.78
2025-06-30T15:36:28.6545035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.78,348.78
2025-06-30T15:36:28.7710348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.78,348.78
2025-06-30T15:36:28.8546639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.79,348.78
2025-06-30T15:36:28.9710985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.79,348.79
2025-06-30T15:36:29.0546953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.79,348.79
2025-06-30T15:36:29.1702155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.79,348.79
2025-06-30T15:36:29.2548375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.79,348.79
2025-06-30T15:36:29.3775889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.79,348.78
2025-06-30T15:36:29.4549425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.78,348.78
2025-06-30T15:36:29.5706079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.78,348.77
2025-06-30T15:36:29.6550575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.77,348.77
2025-06-30T15:36:29.7706245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.77,348.76
2025-06-30T15:36:29.8552139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.76,348.76
2025-06-30T15:36:29.9706728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.76,348.75
2025-06-30T15:36:30.0543053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.75,348.75
2025-06-30T15:36:30.1710345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.75,348.73
2025-06-30T15:36:30.2544350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.73,348.73
2025-06-30T15:36:30.3708723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.73,348.71
2025-06-30T15:36:30.4545429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.71,348.71
2025-06-30T15:36:30.5705403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.71,348.69
2025-06-30T15:36:30.6550608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.69,348.69
2025-06-30T15:36:30.7706696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.69,348.67
2025-06-30T15:36:30.8552045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.66,348.67
2025-06-30T15:36:30.9708723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.66,348.64
2025-06-30T15:36:31.0553444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.63,348.64
2025-06-30T15:36:31.1708497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.63,348.6
2025-06-30T15:36:31.2544275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.59,348.6
2025-06-30T15:36:31.3709757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.59,348.57
2025-06-30T15:36:31.4545053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.55,348.57
2025-06-30T15:36:31.5710631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.55,348.53
2025-06-30T15:36:31.6546673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.51,348.53
2025-06-30T15:36:31.7711120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.51,348.48
2025-06-30T15:36:31.8548199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.46,348.48
2025-06-30T15:36:31.9703390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.46,348.43
2025-06-30T15:36:32.0549345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.41,348.43
2025-06-30T15:36:32.1704262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.41,348.38
2025-06-30T15:36:32.2550636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.36,348.38
2025-06-30T15:36:32.3706198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.36,348.33
2025-06-30T15:36:32.4551340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.32,348.33
2025-06-30T15:36:32.5711209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.32,348.29
2025-06-30T15:36:32.6545594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.27,348.29
2025-06-30T15:36:32.7711884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.27,348.25
2025-06-30T15:36:32.8551477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.24,348.25
2025-06-30T15:36:32.9707157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.24,348.22
2025-06-30T15:36:33.0552982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.21,348.22
2025-06-30T15:36:33.1707862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.21,348.19
2025-06-30T15:36:33.2546584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.18,348.19
2025-06-30T15:36:33.3711080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.18,348.17
2025-06-30T15:36:33.4547194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.17,348.17
2025-06-30T15:36:33.5702180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.17,348.17
2025-06-30T15:36:33.6548202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.17,348.17
2025-06-30T15:36:33.7703204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.17,348.18
2025-06-30T15:36:33.8549747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.19,348.18
2025-06-30T15:36:33.9704591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.19,348.2
2025-06-30T15:36:34.0550960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.21,348.2
2025-06-30T15:36:34.1706087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.21,348.23
2025-06-30T15:36:34.2551322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.25,348.23
2025-06-30T15:36:34.3707462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.25,348.27
2025-06-30T15:36:34.4544213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.29,348.27
2025-06-30T15:36:34.5701604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.29,348.33
2025-06-30T15:36:34.6547738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.35,348.33
2025-06-30T15:36:34.7703069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.35,348.38
2025-06-30T15:36:34.8549940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.41,348.38
2025-06-30T15:36:34.9703021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.41,348.45
2025-06-30T15:36:35.0548609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.47,348.45
2025-06-30T15:36:35.1704514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.47,348.51
2025-06-30T15:36:35.2550117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.53,348.51
2025-06-30T15:36:35.3705118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.53,348.57
2025-06-30T15:36:35.4550800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.59,348.57
2025-06-30T15:36:35.5705974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.59,348.61
2025-06-30T15:36:35.6552582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.63,348.61
2025-06-30T15:36:35.7708658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.63,348.65
2025-06-30T15:36:35.8543884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.66,348.65
2025-06-30T15:36:35.9709936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.66,348.68
2025-06-30T15:36:36.0544358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.68,348.68
2025-06-30T15:36:36.1709451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.68,348.68
2025-06-30T15:36:36.2546525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.68,348.68
2025-06-30T15:36:36.3711954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.68,348.68
2025-06-30T15:36:36.4546797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.67,348.68
2025-06-30T15:36:36.5706417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.67,348.66
2025-06-30T15:36:36.6552558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.65,348.66
2025-06-30T15:36:36.7708425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.65,348.64
2025-06-30T15:36:36.8544020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.63,348.64
2025-06-30T15:36:36.9709807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.63,348.62
2025-06-30T15:36:37.0544316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.61,348.62
2025-06-30T15:36:37.1710357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.61,348.6
2025-06-30T15:36:37.2545974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.59,348.6
2025-06-30T15:36:37.3712356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.59,348.59
2025-06-30T15:36:37.4546968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.58,348.59
2025-06-30T15:36:37.5703193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.58,348.59
2025-06-30T15:36:37.6548280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.59,348.59
2025-06-30T15:36:37.7704755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.59,348.6
2025-06-30T15:36:37.8551267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.61,348.6
2025-06-30T15:36:37.9704875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.61,348.63
2025-06-30T15:36:38.0550783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.64,348.63
2025-06-30T15:36:38.1707135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.64,348.67
2025-06-30T15:36:38.2551884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.69,348.67
2025-06-30T15:36:38.3707037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.69,348.72
2025-06-30T15:36:38.4543367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.74,348.72
2025-06-30T15:36:38.5703901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.74,348.78
2025-06-30T15:36:38.6549720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.8,348.78
2025-06-30T15:36:38.7706034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.8,348.84
2025-06-30T15:36:38.8551280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.85,348.84
2025-06-30T15:36:38.9706298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.85,348.89
2025-06-30T15:36:39.0551892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.9,348.89
2025-06-30T15:36:39.1707244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.9,348.94
2025-06-30T15:36:39.2545603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.94,348.94
2025-06-30T15:36:39.3710029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.94,348.98
2025-06-30T15:36:39.4544763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.98,348.98
2025-06-30T15:36:39.5710252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.98,349.01
2025-06-30T15:36:39.6545818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349,349.01
2025-06-30T15:36:39.7711312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349,349.02
2025-06-30T15:36:39.8548565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.01,349.02
2025-06-30T15:36:39.9703346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.01,349.03
2025-06-30T15:36:40.0547717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.02,349.03
2025-06-30T15:36:40.1704456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.02,349.03
2025-06-30T15:36:40.2549024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.01,349.03
2025-06-30T15:36:40.3704833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.01,349.02
2025-06-30T15:36:40.4550340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349,349.02
2025-06-30T15:36:40.5709397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349,349
2025-06-30T15:36:40.6545856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.98,349
2025-06-30T15:36:40.7710151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.98,348.98
2025-06-30T15:36:40.8547364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.95,348.98
2025-06-30T15:36:40.9703499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.95,348.94
2025-06-30T15:36:41.0548220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.91,348.94
2025-06-30T15:36:41.1703162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.91,348.89
2025-06-30T15:36:41.2549597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.86,348.89
2025-06-30T15:36:41.3731297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.86,348.84
2025-06-30T15:36:41.4550443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.81,348.84
2025-06-30T15:36:41.5706317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.81,348.78
2025-06-30T15:36:41.6551845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.75,348.78
2025-06-30T15:36:41.7656986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.75,348.72
2025-06-30T15:36:41.8543245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.69,348.72
2025-06-30T15:36:41.9709568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.69,348.65
2025-06-30T15:36:42.0544232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.62,348.65
2025-06-30T15:36:42.1708430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.62,348.57
2025-06-30T15:36:42.2545521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.54,348.57
2025-06-30T15:36:42.3709730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.54,348.49
2025-06-30T15:36:42.4546308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.45,348.49
2025-06-30T15:36:42.5706714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.45,348.39
2025-06-30T15:36:42.6551587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.36,348.39
2025-06-30T15:36:42.7706695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,348.36,348.29
2025-06-30T15:36:42.8552538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.25,348.29
2025-06-30T15:36:42.9707612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,348.25,348.17
2025-06-30T15:36:43.0544211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.13,348.17
2025-06-30T15:36:43.1708585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,348.13,348.05
2025-06-30T15:36:43.2545523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.02,348.05
2025-06-30T15:36:43.3711150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,348.02,347.94
2025-06-30T15:36:43.4546331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.9,347.94
2025-06-30T15:36:43.5711136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.9,347.83
2025-06-30T15:36:43.6547136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.8,347.83
2025-06-30T15:36:43.7704257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.8,347.73
2025-06-30T15:36:43.8549238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.71,347.73
2025-06-30T15:36:43.9704133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.71,347.65
2025-06-30T15:36:44.0549615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.64,347.65
2025-06-30T15:36:44.1703994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.64,347.6
2025-06-30T15:36:44.2552537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.6,347.6
2025-06-30T15:36:44.3706683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.6,347.58
2025-06-30T15:36:44.4552856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.59,347.58
2025-06-30T15:36:44.5711301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.59,347.58
2025-06-30T15:36:44.6547488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.61,347.58
2025-06-30T15:36:44.7703965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.61,347.62
2025-06-30T15:36:44.8550873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.65,347.62
2025-06-30T15:36:44.9705340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.65,347.67
2025-06-30T15:36:45.0550525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.72,347.67
2025-06-30T15:36:45.1706842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.72,347.75
2025-06-30T15:36:45.2551625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.8,347.75
2025-06-30T15:36:45.3707390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.8,347.84
2025-06-30T15:36:45.4553396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.89,347.84
2025-06-30T15:36:45.5706915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.89,347.94
2025-06-30T15:36:45.6543311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348,347.94
2025-06-30T15:36:45.7709332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348,348.05
2025-06-30T15:36:45.8545303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.1,348.05
2025-06-30T15:36:45.9711213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.1,348.15
2025-06-30T15:36:46.0546394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.2,348.15
2025-06-30T15:36:46.1711133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.2,348.25
2025-06-30T15:36:46.2547909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.29,348.25
2025-06-30T15:36:46.3703749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.29,348.34
2025-06-30T15:36:46.4548856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.38,348.34
2025-06-30T15:36:46.5708936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.38,348.41
2025-06-30T15:36:46.6544403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.44,348.41
2025-06-30T15:36:46.7709668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.44,348.47
2025-06-30T15:36:46.8546661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.49,348.47
2025-06-30T15:36:46.9711353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.49,348.51
2025-06-30T15:36:47.0547989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.52,348.51
2025-06-30T15:36:47.1703178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.52,348.54
2025-06-30T15:36:47.2547884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.54,348.54
2025-06-30T15:36:47.3704642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.54,348.55
2025-06-30T15:36:47.4549147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.55,348.55
2025-06-30T15:36:47.5704517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.55,348.56
2025-06-30T15:36:47.6548637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.55,348.56
2025-06-30T15:36:47.7705746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.55,348.56
2025-06-30T15:36:47.8551904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.55,348.56
2025-06-30T15:36:47.9708632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.55,348.56
2025-06-30T15:36:48.0542890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.55,348.56
2025-06-30T15:36:48.1707880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.55,348.57
2025-06-30T15:36:48.2544137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.56,348.57
2025-06-30T15:36:48.3707682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.56,348.57
2025-06-30T15:36:48.4545118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.56,348.57
2025-06-30T15:36:48.5706093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.56,348.59
2025-06-30T15:36:48.6551826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.57,348.59
2025-06-30T15:36:48.7707498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.57,348.6
2025-06-30T15:36:48.8545021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.59,348.6
2025-06-30T15:36:48.9710188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.59,348.61
2025-06-30T15:36:49.0545527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.59,348.61
2025-06-30T15:36:49.1709392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.59,348.62
2025-06-30T15:36:49.2545516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.6,348.62
2025-06-30T15:36:49.3733974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.6,348.62
2025-06-30T15:36:49.4546848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.6,348.62
2025-06-30T15:36:49.5701522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.6,348.61
2025-06-30T15:36:49.6547792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.59,348.61
2025-06-30T15:36:49.7708896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.59,348.59
2025-06-30T15:36:49.8549589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.56,348.59
2025-06-30T15:36:49.9705877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.56,348.57
2025-06-30T15:36:50.0551833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.53,348.57
2025-06-30T15:36:50.1705123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.53,348.53
2025-06-30T15:36:50.2551503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.49,348.53
2025-06-30T15:36:50.3707045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.49,348.47
2025-06-30T15:36:50.4542922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.44,348.47
2025-06-30T15:36:50.5703235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.44,348.42
2025-06-30T15:36:50.6548037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.38,348.42
2025-06-30T15:36:50.7704930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.38,348.35
2025-06-30T15:36:50.8550573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.31,348.35
2025-06-30T15:36:50.9707738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.31,348.28
2025-06-30T15:36:51.0552435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.25,348.28
2025-06-30T15:36:51.1707870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.25,348.22
2025-06-30T15:36:51.2543253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.2,348.22
2025-06-30T15:36:51.3709056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.2,348.17
2025-06-30T15:36:51.4544343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.16,348.17
2025-06-30T15:36:51.5709125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.16,348.14
2025-06-30T15:36:51.6546029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.13,348.14
2025-06-30T15:36:51.7710739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.13,348.11
2025-06-30T15:36:51.8547461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.11,348.11
2025-06-30T15:36:51.9703675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.11,348.1
2025-06-30T15:36:52.0548081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.11,348.1
2025-06-30T15:36:52.1703067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.11,348.1
2025-06-30T15:36:52.2549535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.12,348.1
2025-06-30T15:36:52.3704905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.12,348.11
2025-06-30T15:36:52.4550600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.14,348.11
2025-06-30T15:36:52.5710587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.14,348.14
2025-06-30T15:36:52.6546805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.16,348.14
2025-06-30T15:36:52.7702059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.16,348.17
2025-06-30T15:36:52.8549993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.2,348.17
2025-06-30T15:36:52.9704633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.2,348.2
2025-06-30T15:36:53.0549520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.23,348.2
2025-06-30T15:36:53.1705409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.23,348.23
2025-06-30T15:36:53.2551325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.26,348.23
2025-06-30T15:36:53.3705245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.26,348.26
2025-06-30T15:36:53.4551764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.28,348.26
2025-06-30T15:36:53.5707064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.28,348.28
2025-06-30T15:36:53.6543089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.3,348.28
2025-06-30T15:36:53.7709063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.3,348.29
2025-06-30T15:36:53.8544416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.3,348.29
2025-06-30T15:36:53.9709485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.3,348.28
2025-06-30T15:36:54.0546907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.28,348.28
2025-06-30T15:36:54.1710564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.28,348.26
2025-06-30T15:36:54.2546758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.25,348.26
2025-06-30T15:36:54.3702925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.25,348.22
2025-06-30T15:36:54.4547960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.21,348.22
2025-06-30T15:36:54.5708562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.21,348.17
2025-06-30T15:36:54.6542971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.16,348.17
2025-06-30T15:36:54.7709714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.16,348.11
2025-06-30T15:36:54.8543903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.09,348.11
2025-06-30T15:36:54.9711378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.09,348.04
2025-06-30T15:36:55.0546090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.02,348.04
2025-06-30T15:36:55.1709908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.02,347.98
2025-06-30T15:36:55.2547447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.96,347.98
2025-06-30T15:36:55.3726055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.96,347.92
2025-06-30T15:36:55.4548596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.9,347.92
2025-06-30T15:36:55.5703252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.9,347.88
2025-06-30T15:36:55.6549622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.87,347.88
2025-06-30T15:36:55.7704128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.87,347.86
2025-06-30T15:36:55.8550313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.85,347.86
2025-06-30T15:36:55.9705875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.85,347.86
2025-06-30T15:36:56.0551617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.87,347.86
2025-06-30T15:36:56.1706743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.87,347.9
2025-06-30T15:36:56.2553158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.91,347.9
2025-06-30T15:36:56.3709749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.91,347.96
2025-06-30T15:36:56.4544121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.98,347.96
2025-06-30T15:36:56.5703430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.98,348.04
2025-06-30T15:36:56.6549780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.07,348.04
2025-06-30T15:36:56.7704558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.07,348.14
2025-06-30T15:36:56.8550691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.18,348.14
2025-06-30T15:36:56.9707030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.18,348.26
2025-06-30T15:36:57.0551484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.29,348.26
2025-06-30T15:36:57.1706866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,348.29,348.38
2025-06-30T15:36:57.2543301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.42,348.38
2025-06-30T15:36:57.3709655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,348.42,348.51
2025-06-30T15:36:57.4544049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.54,348.51
2025-06-30T15:36:57.5709539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,348.54,348.63
2025-06-30T15:36:57.6545708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.65,348.63
2025-06-30T15:36:57.7710410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,348.65,348.74
2025-06-30T15:36:57.8546757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.76,348.74
2025-06-30T15:36:57.9713186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.76,348.84
2025-06-30T15:36:58.0547923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.85,348.84
2025-06-30T15:36:58.1703112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.85,348.92
2025-06-30T15:36:58.2550261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.92,348.92
2025-06-30T15:36:58.3704112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.92,348.98
2025-06-30T15:36:58.4550233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.98,348.98
2025-06-30T15:36:58.5709316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.98,349.02
2025-06-30T15:36:58.6545438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.01,349.02
2025-06-30T15:36:58.7711866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.01,349.03
2025-06-30T15:36:58.8548157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.02,349.03
2025-06-30T15:36:58.9703245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.02,349.03
2025-06-30T15:36:59.0548281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.01,349.03
2025-06-30T15:36:59.1703019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.01,349.01
2025-06-30T15:36:59.2550331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349,349.01
2025-06-30T15:36:59.3705036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349,348.98
2025-06-30T15:36:59.4550543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.96,348.98
2025-06-30T15:36:59.5705330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.96,348.94
2025-06-30T15:36:59.6551864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.92,348.94
2025-06-30T15:36:59.7708429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.92,348.89
2025-06-30T15:36:59.8543471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.87,348.89
2025-06-30T15:36:59.9709316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.87,348.83
2025-06-30T15:37:00.0545915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.81,348.83
2025-06-30T15:37:00.1761484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.81,348.76
2025-06-30T15:37:00.2545743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.75,348.76
2025-06-30T15:37:00.3710049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.75,348.7
2025-06-30T15:37:00.4546666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.69,348.7
2025-06-30T15:37:00.5706209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.69,348.64
2025-06-30T15:37:00.6551544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.63,348.64
2025-06-30T15:37:00.7707006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.63,348.58
2025-06-30T15:37:00.8542985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.57,348.58
2025-06-30T15:37:00.9709863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.57,348.52
2025-06-30T15:37:01.0544283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.52,348.52
2025-06-30T15:37:01.1710416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.52,348.48
2025-06-30T15:37:01.2545960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.47,348.48
2025-06-30T15:37:01.3711812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.47,348.43
2025-06-30T15:37:01.4547734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.43,348.43
2025-06-30T15:37:01.5702650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.43,348.4
2025-06-30T15:37:01.6547987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.4,348.4
2025-06-30T15:37:01.7721471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.4,348.37
2025-06-30T15:37:01.8549221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.37,348.37
2025-06-30T15:37:01.9705349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.37,348.34
2025-06-30T15:37:02.0550490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.34,348.34
2025-06-30T15:37:02.1705678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.34,348.32
2025-06-30T15:37:02.2552101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.32,348.32
2025-06-30T15:37:02.3706847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.32,348.31
2025-06-30T15:37:02.4553063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.31,348.31
2025-06-30T15:37:02.5702523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.31,348.3
2025-06-30T15:37:02.6547994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.3,348.3
2025-06-30T15:37:02.7704912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.3,348.3
2025-06-30T15:37:02.8544823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.3,348.3
2025-06-30T15:37:02.9709934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.3,348.3
2025-06-30T15:37:03.0545236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.31,348.3
2025-06-30T15:37:03.1710793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.31,348.33
2025-06-30T15:37:03.2546194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.34,348.33
2025-06-30T15:37:03.3713016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.34,348.36
2025-06-30T15:37:03.4547458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.38,348.36
2025-06-30T15:37:03.5702835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.38,348.42
2025-06-30T15:37:03.6548480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.43,348.42
2025-06-30T15:37:03.7703617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.43,348.49
2025-06-30T15:37:03.8550184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.51,348.49
2025-06-30T15:37:03.9705362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.51,348.57
2025-06-30T15:37:04.0552022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.6,348.57
2025-06-30T15:37:04.1706396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.6,348.68
2025-06-30T15:37:04.2552039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.7,348.68
2025-06-30T15:37:04.3707395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,348.7,348.79
2025-06-30T15:37:04.4543341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.82,348.79
2025-06-30T15:37:04.5703435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,348.82,348.91
2025-06-30T15:37:04.6548690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.94,348.91
2025-06-30T15:37:04.7704375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,348.94,349.04
2025-06-30T15:37:04.8551656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.07,349.04
2025-06-30T15:37:04.9707138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,349.07,349.17
2025-06-30T15:37:05.0551107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.2,349.17
2025-06-30T15:37:05.1706591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,349.2,349.31
2025-06-30T15:37:05.2552381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.34,349.31
2025-06-30T15:37:05.3708941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,349.34,349.44
2025-06-30T15:37:05.4543427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.47,349.44
2025-06-30T15:37:05.5708415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,349.47,349.57
2025-06-30T15:37:05.6544803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.59,349.57
2025-06-30T15:37:05.7710133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,349.59,349.68
2025-06-30T15:37:05.8545988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.7,349.68
2025-06-30T15:37:05.9711484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,349.7,349.78
2025-06-30T15:37:06.0547496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.79,349.78
2025-06-30T15:37:06.1701417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.79,349.85
2025-06-30T15:37:06.2548370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.86,349.85
2025-06-30T15:37:06.3661510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.86,349.9
2025-06-30T15:37:06.4549292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.9,349.9
2025-06-30T15:37:06.5709308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.9,349.92
2025-06-30T15:37:06.6545801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.91,349.92
2025-06-30T15:37:06.7668744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.91,349.91
2025-06-30T15:37:06.8547212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.89,349.91
2025-06-30T15:37:06.9703933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.89,349.88
2025-06-30T15:37:07.0550660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.85,349.88
2025-06-30T15:37:07.1703556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.85,349.82
2025-06-30T15:37:07.2550076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.79,349.82
2025-06-30T15:37:07.3704397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.79,349.74
2025-06-30T15:37:07.4550558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.71,349.74
2025-06-30T15:37:07.5705682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,349.71,349.65
2025-06-30T15:37:07.6551662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.62,349.65
2025-06-30T15:37:07.7708003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,349.62,349.55
2025-06-30T15:37:07.8552904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.53,349.55
2025-06-30T15:37:07.9709312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,349.53,349.46
2025-06-30T15:37:08.0545297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.44,349.46
2025-06-30T15:37:08.1708840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,349.44,349.37
2025-06-30T15:37:08.2545044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.36,349.37
2025-06-30T15:37:08.3710047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,349.36,349.28
2025-06-30T15:37:08.4546769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.28,349.28
2025-06-30T15:37:08.5711448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,349.28,349.21
2025-06-30T15:37:08.6547641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.21,349.21
2025-06-30T15:37:08.7702371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,349.21,349.13
2025-06-30T15:37:08.8548706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.14,349.13
2025-06-30T15:37:08.9704100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,349.14,349.07
2025-06-30T15:37:09.0551238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.08,349.07
2025-06-30T15:37:09.1706461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,349.08,349.01
2025-06-30T15:37:09.2551340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.03,349.01
2025-06-30T15:37:09.3705634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,349.03,348.97
2025-06-30T15:37:09.4552532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.98,348.97
2025-06-30T15:37:09.5708428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.98,348.93
2025-06-30T15:37:09.6543113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.94,348.93
2025-06-30T15:37:09.7709073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.94,348.9
2025-06-30T15:37:09.8544393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.92,348.9
2025-06-30T15:37:09.9710095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.92,348.88
2025-06-30T15:37:10.0546584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.9,348.88
2025-06-30T15:37:10.1711286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.9,348.88
2025-06-30T15:37:10.2547129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.89,348.88
2025-06-30T15:37:10.3713465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.89,348.88
2025-06-30T15:37:10.4548160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.9,348.88
2025-06-30T15:37:10.5710122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.9,348.91
2025-06-30T15:37:10.6544570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.92,348.91
2025-06-30T15:37:10.7709654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.92,348.94
2025-06-30T15:37:10.8546382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.96,348.94
2025-06-30T15:37:10.9712786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.96,348.99
2025-06-30T15:37:11.0547638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349,348.99
2025-06-30T15:37:11.1702050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349,349.04
2025-06-30T15:37:11.2549454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.05,349.04
2025-06-30T15:37:11.3705861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.05,349.1
2025-06-30T15:37:11.4550497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.12,349.1
2025-06-30T15:37:11.5705226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.12,349.17
2025-06-30T15:37:11.6550303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.19,349.17
2025-06-30T15:37:11.7707567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.19,349.25
2025-06-30T15:37:11.8552730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.26,349.25
2025-06-30T15:37:11.9707549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,349.26,349.33
2025-06-30T15:37:12.0543122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.34,349.33
2025-06-30T15:37:12.1708232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,349.34,349.42
2025-06-30T15:37:12.2544665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.43,349.42
2025-06-30T15:37:12.3709166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,349.43,349.52
2025-06-30T15:37:12.4545620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.53,349.52
2025-06-30T15:37:12.5706434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,349.53,349.63
2025-06-30T15:37:12.6549789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.64,349.63
2025-06-30T15:37:12.7705586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,349.64,349.74
2025-06-30T15:37:12.8552722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.75,349.74
2025-06-30T15:37:12.9708814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,349.75,349.85
2025-06-30T15:37:13.0542862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.86,349.85
2025-06-30T15:37:13.1708953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,349.86,349.96
2025-06-30T15:37:13.2543967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.97,349.96
2025-06-30T15:37:13.3709277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,349.97,350.05
2025-06-30T15:37:13.4545649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.05,350.05
2025-06-30T15:37:13.5710595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,350.05,350.13
2025-06-30T15:37:13.6545646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.11,350.13
2025-06-30T15:37:13.7711572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,350.11,350.17
2025-06-30T15:37:13.8547726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.15,350.17
2025-06-30T15:37:13.9705077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,350.15,350.2
2025-06-30T15:37:14.0549562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.17,350.2
2025-06-30T15:37:14.1705146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.17,350.2
2025-06-30T15:37:14.2550216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.16,350.2
2025-06-30T15:37:14.3706656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.16,350.18
2025-06-30T15:37:14.4551455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.14,350.18
2025-06-30T15:37:14.5709337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.14,350.15
2025-06-30T15:37:14.6544296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.11,350.15
2025-06-30T15:37:14.7710342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.11,350.1
2025-06-30T15:37:14.8546756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.06,350.1
2025-06-30T15:37:14.9702473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.06,350.04
2025-06-30T15:37:15.0548268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350,350.04
2025-06-30T15:37:15.1702188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350,349.97
2025-06-30T15:37:15.2548398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.94,349.97
2025-06-30T15:37:15.3705119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.94,349.9
2025-06-30T15:37:15.4550426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.87,349.9
2025-06-30T15:37:15.5705598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.87,349.82
2025-06-30T15:37:15.6551851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.79,349.82
2025-06-30T15:37:15.7707559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,349.79,349.73
2025-06-30T15:37:15.8553262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.7,349.73
2025-06-30T15:37:15.9707887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,349.7,349.63
2025-06-30T15:37:16.0543371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.6,349.63
2025-06-30T15:37:16.1710423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,349.6,349.52
2025-06-30T15:37:16.2545632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.49,349.52
2025-06-30T15:37:16.3711529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,349.49,349.41
2025-06-30T15:37:16.4546410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.38,349.41
2025-06-30T15:37:16.5705154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,349.38,349.29
2025-06-30T15:37:16.6551222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.26,349.29
2025-06-30T15:37:16.7705499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,349.26,349.17
2025-06-30T15:37:16.8552680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.14,349.17
2025-06-30T15:37:16.9708799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,349.14,349.04
2025-06-30T15:37:17.0543919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.03,349.04
2025-06-30T15:37:17.1708668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,349.03,348.93
2025-06-30T15:37:17.2544402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.92,348.93
2025-06-30T15:37:17.3710253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,348.92,348.82
2025-06-30T15:37:17.4546491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.82,348.82
2025-06-30T15:37:17.5710462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,348.82,348.73
2025-06-30T15:37:17.6547021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.73,348.73
2025-06-30T15:37:17.7702541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,348.73,348.66
2025-06-30T15:37:17.8548393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.67,348.66
2025-06-30T15:37:17.9703350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.67,348.61
2025-06-30T15:37:18.0549549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.63,348.61
2025-06-30T15:37:18.1704578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.63,348.59
2025-06-30T15:37:18.2550641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.62,348.59
2025-06-30T15:37:18.3776703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.62,348.59
2025-06-30T15:37:18.4551633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.64,348.59
2025-06-30T15:37:18.5710720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.64,348.63
2025-06-30T15:37:18.6550436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.68,348.63
2025-06-30T15:37:18.7710179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.68,348.68
2025-06-30T15:37:18.8545107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.74,348.68
2025-06-30T15:37:18.9710040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.74,348.76
2025-06-30T15:37:19.0546352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.81,348.76
2025-06-30T15:37:19.1712569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.81,348.85
2025-06-30T15:37:19.2547865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.9,348.85
2025-06-30T15:37:19.3702136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.9,348.95
2025-06-30T15:37:19.4548373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,349.01,348.95
2025-06-30T15:37:19.5703033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.01,349.07
2025-06-30T15:37:19.6549590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.12,349.07
2025-06-30T15:37:19.7704380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,349.12,349.2
2025-06-30T15:37:19.8550754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.25,349.2
2025-06-30T15:37:19.9707671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,349.25,349.33
2025-06-30T15:37:20.0550470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.38,349.33
2025-06-30T15:37:20.1708619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,349.38,349.48
2025-06-30T15:37:20.2554072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.52,349.48
2025-06-30T15:37:20.3709462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,349.52,349.64
2025-06-30T15:37:20.4544208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.68,349.64
2025-06-30T15:37:20.5704692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,349.68,349.8
2025-06-30T15:37:20.6548877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.84,349.8
2025-06-30T15:37:20.7706292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,349.84,349.97
2025-06-30T15:37:20.8550541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.01,349.97
2025-06-30T15:37:20.9706787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,350.01,350.15
2025-06-30T15:37:21.0551896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.18,350.15
2025-06-30T15:37:21.1706544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,350.18,350.32
2025-06-30T15:37:21.2553362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.34,350.32
2025-06-30T15:37:21.3708734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,350.34,350.48
2025-06-30T15:37:21.4544337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.49,350.48
2025-06-30T15:37:21.5710920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,350.49,350.62
2025-06-30T15:37:21.6545612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.62,350.62
2025-06-30T15:37:21.7709738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,350.62,350.72
2025-06-30T15:37:21.8546495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.71,350.72
2025-06-30T15:37:21.9713532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,350.71,350.79
2025-06-30T15:37:22.0547816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.76,350.79
2025-06-30T15:37:22.1703398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,350.76,350.82
2025-06-30T15:37:22.2548839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,350.77,350.82
2025-06-30T15:37:22.3704423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.77,350.81
2025-06-30T15:37:22.4549801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,350.75,350.81
2025-06-30T15:37:22.5710464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.75,350.75
2025-06-30T15:37:22.6544620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,350.68,350.75
2025-06-30T15:37:22.7712187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.68,350.66
2025-06-30T15:37:22.8547038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,350.57,350.66
2025-06-30T15:37:22.9711525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.57,350.54
2025-06-30T15:37:23.0547550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,350.45,350.54
2025-06-30T15:37:23.1702540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,350.45,350.39
2025-06-30T15:37:23.2549082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,350.3,350.39
2025-06-30T15:37:23.3706814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,350.3,350.23
2025-06-30T15:37:23.4552461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,350.15,350.23
2025-06-30T15:37:23.5708463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,350.15,350.08
2025-06-30T15:37:23.6543725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,350,350.08
2025-06-30T15:37:23.7708241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,350,349.93
2025-06-30T15:37:23.8545617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,349.86,349.93
2025-06-30T15:37:23.9711874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,349.86,349.79
2025-06-30T15:37:24.0546136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.75,349.79
2025-06-30T15:37:24.1711130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,349.75,349.68
2025-06-30T15:37:24.2547291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.65,349.68
2025-06-30T15:37:24.3702065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.65,349.6
2025-06-30T15:37:24.4548375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.59,349.6
2025-06-30T15:37:24.5708677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.59,349.55
2025-06-30T15:37:24.6544434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.56,349.55
2025-06-30T15:37:24.7711084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.56,349.53
2025-06-30T15:37:24.8552961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.55,349.53
2025-06-30T15:37:24.9707600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.55,349.53
2025-06-30T15:37:25.0542852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.56,349.53
2025-06-30T15:37:25.1709065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.56,349.54
2025-06-30T15:37:25.2545560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.58,349.54
2025-06-30T15:37:25.3710791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.58,349.57
2025-06-30T15:37:25.4546065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.61,349.57
2025-06-30T15:37:25.5712316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.61,349.61
2025-06-30T15:37:25.6547629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.65,349.61
2025-06-30T15:37:25.7701981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.65,349.65
2025-06-30T15:37:25.8548884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.7,349.65
2025-06-30T15:37:25.9703831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.7,349.69
2025-06-30T15:37:26.0549701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.74,349.69
2025-06-30T15:37:26.1704547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.74,349.73
2025-06-30T15:37:26.2550440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.78,349.73
2025-06-30T15:37:26.3707565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.78,349.77
2025-06-30T15:37:26.4552259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.81,349.77
2025-06-30T15:37:26.5711033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.81,349.8
2025-06-30T15:37:26.6547145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.83,349.8
2025-06-30T15:37:26.7712096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.83,349.81
2025-06-30T15:37:26.8548767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.84,349.81
2025-06-30T15:37:26.9704892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.84,349.81
2025-06-30T15:37:27.0548966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.83,349.81
2025-06-30T15:37:27.1705135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.83,349.79
2025-06-30T15:37:27.2550894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.8,349.79
2025-06-30T15:37:27.3705489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.8,349.76
2025-06-30T15:37:27.4551883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.76,349.76
2025-06-30T15:37:27.5706464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.76,349.71
2025-06-30T15:37:27.6552623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.7,349.71
2025-06-30T15:37:27.7707919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,349.7,349.64
2025-06-30T15:37:27.8544332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.63,349.64
2025-06-30T15:37:27.9709716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,349.63,349.57
2025-06-30T15:37:28.0546445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.55,349.57
2025-06-30T15:37:28.1710013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.55,349.5
2025-06-30T15:37:28.2546747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.47,349.5
2025-06-30T15:37:28.3711224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.47,349.42
2025-06-30T15:37:28.4548753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.4,349.42
2025-06-30T15:37:28.5708902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.4,349.35
2025-06-30T15:37:28.6544097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.33,349.35
2025-06-30T15:37:28.7708875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.33,349.29
2025-06-30T15:37:28.8545693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.27,349.29
2025-06-30T15:37:28.9710839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.27,349.25
2025-06-30T15:37:29.0547207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.23,349.25
2025-06-30T15:37:29.1710722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.23,349.22
2025-06-30T15:37:29.2548066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.21,349.22
2025-06-30T15:37:29.3704648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.21,349.21
2025-06-30T15:37:29.4549343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.21,349.21
2025-06-30T15:37:29.5704230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.21,349.22
2025-06-30T15:37:29.6549853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.23,349.22
2025-06-30T15:37:29.7705461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.23,349.25
2025-06-30T15:37:29.8550984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.25,349.25
2025-06-30T15:37:29.9706386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.25,349.29
2025-06-30T15:37:30.0552806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.29,349.29
2025-06-30T15:37:30.1708070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.29,349.33
2025-06-30T15:37:30.2544822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.33,349.33
2025-06-30T15:37:30.3710093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.33,349.37
2025-06-30T15:37:30.4544610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.36,349.37
2025-06-30T15:37:30.5703373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.36,349.41
2025-06-30T15:37:30.6549983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.4,349.41
2025-06-30T15:37:30.7705409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.4,349.44
2025-06-30T15:37:30.8550765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.42,349.44
2025-06-30T15:37:30.9707375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.42,349.46
2025-06-30T15:37:31.0552796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.44,349.46
2025-06-30T15:37:31.1708107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.44,349.47
2025-06-30T15:37:31.2544317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.44,349.47
2025-06-30T15:37:31.3709284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.44,349.46
2025-06-30T15:37:31.4544800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.43,349.46
2025-06-30T15:37:31.5710298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.43,349.44
2025-06-30T15:37:31.6545923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.41,349.44
2025-06-30T15:37:31.7712786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.41,349.41
2025-06-30T15:37:31.8547873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.37,349.41
2025-06-30T15:37:31.9702562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.37,349.38
2025-06-30T15:37:32.0549081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.34,349.38
2025-06-30T15:37:32.1703628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.34,349.34
2025-06-30T15:37:32.2549909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.31,349.34
2025-06-30T15:37:32.3706328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.31,349.32
2025-06-30T15:37:32.4550769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.29,349.32
2025-06-30T15:37:32.5710144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.29,349.3
2025-06-30T15:37:32.6545297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.28,349.3
2025-06-30T15:37:32.7710956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.28,349.3
2025-06-30T15:37:32.8547463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.29,349.3
2025-06-30T15:37:32.9711692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.29,349.32
2025-06-30T15:37:33.0549539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.32,349.32
2025-06-30T15:37:33.1701996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.32,349.35
2025-06-30T15:37:33.2549598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.36,349.35
2025-06-30T15:37:33.3705120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.36,349.4
2025-06-30T15:37:33.4548985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.42,349.4
2025-06-30T15:37:33.5706876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.42,349.46
2025-06-30T15:37:33.6552850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.48,349.46
2025-06-30T15:37:33.7708194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.48,349.52
2025-06-30T15:37:33.8544453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.54,349.52
2025-06-30T15:37:33.9710563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.54,349.58
2025-06-30T15:37:34.0545494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.59,349.58
2025-06-30T15:37:34.1709813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.59,349.63
2025-06-30T15:37:34.2546245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.64,349.63
2025-06-30T15:37:34.3713123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.64,349.67
2025-06-30T15:37:34.4547433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.68,349.67
2025-06-30T15:37:34.5705749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.68,349.7
2025-06-30T15:37:34.6552181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.71,349.7
2025-06-30T15:37:34.7707699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.71,349.73
2025-06-30T15:37:34.8544504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.74,349.73
2025-06-30T15:37:34.9708823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.74,349.75
2025-06-30T15:37:35.0545044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.76,349.75
2025-06-30T15:37:35.1709501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.76,349.78
2025-06-30T15:37:35.2546350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.79,349.78
2025-06-30T15:37:35.3710466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.79,349.8
2025-06-30T15:37:35.4546869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.82,349.8
2025-06-30T15:37:35.5702252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.82,349.83
2025-06-30T15:37:35.6548183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.85,349.83
2025-06-30T15:37:35.7703491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.85,349.86
2025-06-30T15:37:35.8549878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.87,349.86
2025-06-30T15:37:35.9704731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.87,349.88
2025-06-30T15:37:36.0550600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.89,349.88
2025-06-30T15:37:36.1706031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.89,349.89
2025-06-30T15:37:36.2551656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.9,349.89
2025-06-30T15:37:36.3706355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.9,349.89
2025-06-30T15:37:36.4543442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.9,349.89
2025-06-30T15:37:36.5702670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.9,349.88
2025-06-30T15:37:36.6548649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.88,349.88
2025-06-30T15:37:36.7703417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.88,349.85
2025-06-30T15:37:36.8549798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.85,349.85
2025-06-30T15:37:36.9704835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.85,349.81
2025-06-30T15:37:37.0551491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.8,349.81
2025-06-30T15:37:37.1706732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.8,349.75
2025-06-30T15:37:37.2551977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.73,349.75
2025-06-30T15:37:37.3709021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,349.73,349.67
2025-06-30T15:37:37.4544413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.65,349.67
2025-06-30T15:37:37.5708052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,349.65,349.58
2025-06-30T15:37:37.6544624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.55,349.58
2025-06-30T15:37:37.7709458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,349.55,349.47
2025-06-30T15:37:37.8549587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.43,349.47
2025-06-30T15:37:37.9708914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,349.43,349.34
2025-06-30T15:37:38.0543026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.29,349.34
2025-06-30T15:37:38.1708536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,349.29,349.2
2025-06-30T15:37:38.2543733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.15,349.2
2025-06-30T15:37:38.3709086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,349.15,349.06
2025-06-30T15:37:38.4545782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.01,349.06
2025-06-30T15:37:38.5705206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,349.01,348.92
2025-06-30T15:37:38.6550767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.88,348.92
2025-06-30T15:37:38.7707928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,348.88,348.8
2025-06-30T15:37:38.8552463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.76,348.8
2025-06-30T15:37:38.9707733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,348.76,348.69
2025-06-30T15:37:39.0543031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.66,348.69
2025-06-30T15:37:39.1707883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.66,348.61
2025-06-30T15:37:39.2544099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.59,348.61
2025-06-30T15:37:39.3708535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.59,348.55
2025-06-30T15:37:39.4545552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.54,348.55
2025-06-30T15:37:39.5711728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.54,348.52
2025-06-30T15:37:39.6546243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.52,348.52
2025-06-30T15:37:39.7712205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.52,348.51
2025-06-30T15:37:39.8548016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.52,348.51
2025-06-30T15:37:39.9702960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.52,348.53
2025-06-30T15:37:40.0549564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.55,348.53
2025-06-30T15:37:40.1704989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.55,348.57
2025-06-30T15:37:40.2549720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.59,348.57
2025-06-30T15:37:40.3706981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.59,348.63
2025-06-30T15:37:40.4551595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.66,348.63
2025-06-30T15:37:40.5711246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.66,348.72
2025-06-30T15:37:40.6544752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.75,348.72
2025-06-30T15:37:40.7711920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.75,348.81
2025-06-30T15:37:40.8547785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.85,348.81
2025-06-30T15:37:40.9702461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.85,348.91
2025-06-30T15:37:41.0547872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.95,348.91
2025-06-30T15:37:41.1703721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.95,349.02
2025-06-30T15:37:41.2550570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.05,349.02
2025-06-30T15:37:41.3706416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,349.05,349.12
2025-06-30T15:37:41.4550151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.14,349.12
2025-06-30T15:37:41.5706092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,349.14,349.21
2025-06-30T15:37:41.6551294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.23,349.21
2025-06-30T15:37:41.7706702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,349.23,349.3
2025-06-30T15:37:41.8543123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.31,349.3
2025-06-30T15:37:41.9708366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.31,349.37
2025-06-30T15:37:42.0544252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.38,349.37
2025-06-30T15:37:42.1708598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.38,349.42
2025-06-30T15:37:42.2546627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.42,349.42
2025-06-30T15:37:42.3712539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.42,349.47
2025-06-30T15:37:42.4546447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.46,349.47
2025-06-30T15:37:42.5705650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.46,349.5
2025-06-30T15:37:42.6551742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.49,349.5
2025-06-30T15:37:42.7708540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.49,349.51
2025-06-30T15:37:42.8553859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.5,349.51
2025-06-30T15:37:42.9707784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.5,349.52
2025-06-30T15:37:43.0544275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.51,349.52
2025-06-30T15:37:43.1709049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.51,349.53
2025-06-30T15:37:43.2544441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.51,349.53
2025-06-30T15:37:43.3711738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.51,349.53
2025-06-30T15:37:43.4546166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.51,349.53
2025-06-30T15:37:43.5713088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.51,349.53
2025-06-30T15:37:43.6548160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.52,349.53
2025-06-30T15:37:43.7703529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.52,349.54
2025-06-30T15:37:43.8549100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.53,349.54
2025-06-30T15:37:43.9705121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.53,349.55
2025-06-30T15:37:44.0550584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.55,349.55
2025-06-30T15:37:44.1704829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.55,349.57
2025-06-30T15:37:44.2552126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.57,349.57
2025-06-30T15:37:44.3707994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.57,349.6
2025-06-30T15:37:44.4552021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.6,349.6
2025-06-30T15:37:44.5710947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.6,349.63
2025-06-30T15:37:44.6547239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.64,349.63
2025-06-30T15:37:44.7641106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.64,349.67
2025-06-30T15:37:44.8548912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.68,349.67
2025-06-30T15:37:44.9705454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.68,349.71
2025-06-30T15:37:45.0549509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.71,349.71
2025-06-30T15:37:45.1704803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.71,349.74
2025-06-30T15:37:45.2551196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.74,349.74
2025-06-30T15:37:45.3707608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.74,349.76
2025-06-30T15:37:45.4552392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.76,349.76
2025-06-30T15:37:45.5707368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.76,349.77
2025-06-30T15:37:45.6543121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.77,349.77
2025-06-30T15:37:45.7707382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.77,349.77
2025-06-30T15:37:45.8545798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.77,349.77
2025-06-30T15:37:45.9711270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.77,349.76
2025-06-30T15:37:46.0545993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.75,349.76
2025-06-30T15:37:46.1711068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.75,349.74
2025-06-30T15:37:46.2546634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.73,349.74
2025-06-30T15:37:46.3712239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.73,349.72
2025-06-30T15:37:46.4548286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.7,349.72
2025-06-30T15:37:46.5708005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.7,349.68
2025-06-30T15:37:46.6552359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.66,349.68
2025-06-30T15:37:46.7708023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.66,349.64
2025-06-30T15:37:46.8542937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.62,349.64
2025-06-30T15:37:46.9709155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.62,349.6
2025-06-30T15:37:47.0544778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.58,349.6
2025-06-30T15:37:47.1711387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.58,349.55
2025-06-30T15:37:47.2547263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.53,349.55
2025-06-30T15:37:47.3710555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.53,349.5
2025-06-30T15:37:47.4547125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.48,349.5
2025-06-30T15:37:47.5702584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.48,349.45
2025-06-30T15:37:47.6548135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.42,349.45
2025-06-30T15:37:47.7705311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.42,349.38
2025-06-30T15:37:47.8550466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.36,349.38
2025-06-30T15:37:47.9704979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.36,349.32
2025-06-30T15:37:48.0551219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.29,349.32
2025-06-30T15:37:48.1705856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.29,349.24
2025-06-30T15:37:48.2552172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.21,349.24
2025-06-30T15:37:48.3707680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.21,349.16
2025-06-30T15:37:48.4543465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.13,349.16
2025-06-30T15:37:48.5713089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,349.13,349.07
2025-06-30T15:37:48.6547480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.04,349.07
2025-06-30T15:37:48.7702157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,349.04,348.98
2025-06-30T15:37:48.8549258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.96,348.98
2025-06-30T15:37:48.9704851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.96,348.9
2025-06-30T15:37:49.0567895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.88,348.9
2025-06-30T15:37:49.1706343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.88,348.83
2025-06-30T15:37:49.2551779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.81,348.83
2025-06-30T15:37:49.3706292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.81,348.76
2025-06-30T15:37:49.4582150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.75,348.76
2025-06-30T15:37:49.5708315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.75,348.72
2025-06-30T15:37:49.6542617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.71,348.72
2025-06-30T15:37:49.7709030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.71,348.68
2025-06-30T15:37:49.8544985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.69,348.68
2025-06-30T15:37:49.9710906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.69,348.67
2025-06-30T15:37:50.0546221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.68,348.67
2025-06-30T15:37:50.1710785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.68,348.68
2025-06-30T15:37:50.2547461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.7,348.68
2025-06-30T15:37:50.3702803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.7,348.72
2025-06-30T15:37:50.4548728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.75,348.72
2025-06-30T15:37:50.5708130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.75,348.79
2025-06-30T15:37:50.6543108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.82,348.79
2025-06-30T15:37:50.7707907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.82,348.87
2025-06-30T15:37:50.8546342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.91,348.87
2025-06-30T15:37:50.9709748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.91,348.97
2025-06-30T15:37:51.0546256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.02,348.97
2025-06-30T15:37:51.1710872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,349.02,349.09
2025-06-30T15:37:51.2547224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.14,349.09
2025-06-30T15:37:51.3702295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.14,349.2
2025-06-30T15:37:51.4547714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.25,349.2
2025-06-30T15:37:51.5704249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,349.25,349.32
2025-06-30T15:37:51.6549580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.35,349.32
2025-06-30T15:37:51.7704736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.35,349.41
2025-06-30T15:37:51.8550968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.44,349.41
2025-06-30T15:37:51.9705874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.44,349.5
2025-06-30T15:37:52.0562755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.52,349.5
2025-06-30T15:37:52.1707182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.52,349.58
2025-06-30T15:37:52.2553102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.59,349.58
2025-06-30T15:37:52.3709252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.59,349.63
2025-06-30T15:37:52.4544224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.64,349.63
2025-06-30T15:37:52.5703260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.64,349.68
2025-06-30T15:37:52.6549240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.67,349.68
2025-06-30T15:37:52.7705667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.67,349.7
2025-06-30T15:37:52.8550633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.69,349.7
2025-06-30T15:37:52.9707405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.69,349.71
2025-06-30T15:37:53.0551797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.7,349.71
2025-06-30T15:37:53.1707669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.7,349.71
2025-06-30T15:37:53.2553050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.69,349.71
2025-06-30T15:37:53.3708912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.69,349.7
2025-06-30T15:37:53.4544383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.67,349.7
2025-06-30T15:37:53.5710335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.67,349.67
2025-06-30T15:37:53.6545016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.65,349.67
2025-06-30T15:37:53.7711015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.65,349.64
2025-06-30T15:37:53.8547171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.62,349.64
2025-06-30T15:37:53.9713273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.62,349.61
2025-06-30T15:37:54.0547259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.58,349.61
2025-06-30T15:37:54.1702332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.58,349.57
2025-06-30T15:37:54.2548606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.54,349.57
2025-06-30T15:37:54.3703423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.54,349.52
2025-06-30T15:37:54.4549531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.49,349.52
2025-06-30T15:37:54.5710324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.49,349.47
2025-06-30T15:37:54.6544565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.44,349.47
2025-06-30T15:37:54.7710657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.44,349.4
2025-06-30T15:37:54.8546788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.37,349.4
2025-06-30T15:37:54.9711932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.37,349.32
2025-06-30T15:37:55.0547180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.29,349.32
2025-06-30T15:37:55.1701659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.29,349.24
2025-06-30T15:37:55.2548383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.2,349.24
2025-06-30T15:37:55.3703694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,349.2,349.14
2025-06-30T15:37:55.4549515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.1,349.14
2025-06-30T15:37:55.5705928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,349.1,349.04
2025-06-30T15:37:55.6550482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349,349.04
2025-06-30T15:37:55.7705603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,349,348.93
2025-06-30T15:37:55.8552079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.9,348.93
2025-06-30T15:37:55.9708250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,348.9,348.83
2025-06-30T15:37:56.0542637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.81,348.83
2025-06-30T15:37:56.1708239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.81,348.75
2025-06-30T15:37:56.2544731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.73,348.75
2025-06-30T15:37:56.3709603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.73,348.68
2025-06-30T15:37:56.4545279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.68,348.68
2025-06-30T15:37:56.5705956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.68,348.64
2025-06-30T15:37:56.6550212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.65,348.64
2025-06-30T15:37:56.7706074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.65,348.63
2025-06-30T15:37:56.8551659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.65,348.63
2025-06-30T15:37:56.9707933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.65,348.65
2025-06-30T15:37:57.0553360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.69,348.65
2025-06-30T15:37:57.1707597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.69,348.71
2025-06-30T15:37:57.2543703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.76,348.71
2025-06-30T15:37:57.3710591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.76,348.79
2025-06-30T15:37:57.4545532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.85,348.79
2025-06-30T15:37:57.5711358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.85,348.91
2025-06-30T15:37:57.6545902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,348.98,348.91
2025-06-30T15:37:57.7711480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.98,349.04
2025-06-30T15:37:57.8547510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,349.12,349.04
2025-06-30T15:37:57.9738103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,349.12,349.2
2025-06-30T15:37:58.0549282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,349.27,349.2
2025-06-30T15:37:58.1703165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,349.27,349.36
2025-06-30T15:37:58.2550082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,349.44,349.36
2025-06-30T15:37:58.3706000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,349.44,349.52
2025-06-30T15:37:58.4551487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,349.59,349.52
2025-06-30T15:37:58.5710823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,349.59,349.68
2025-06-30T15:37:58.6546029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.73,349.68
2025-06-30T15:37:58.7712157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,349.73,349.82
2025-06-30T15:37:58.8547833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.86,349.82
2025-06-30T15:37:58.9703418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,349.86,349.94
2025-06-30T15:37:59.0549011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.97,349.94
2025-06-30T15:37:59.1703605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.97,350.03
2025-06-30T15:37:59.2551520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.05,350.03
2025-06-30T15:37:59.3704999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,350.05,350.11
2025-06-30T15:37:59.4550768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.11,350.11
2025-06-30T15:37:59.5706101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.11,350.15
2025-06-30T15:37:59.6543377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.15,350.15
2025-06-30T15:37:59.7709094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.15,350.18
2025-06-30T15:37:59.8545349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.16,350.18
2025-06-30T15:37:59.9710246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.16,350.18
2025-06-30T15:38:00.0546166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.15,350.18
2025-06-30T15:38:00.1710777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.15,350.15
2025-06-30T15:38:00.2547561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.12,350.15
2025-06-30T15:38:00.3702009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.12,350.11
2025-06-30T15:38:00.4592911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.07,350.11
2025-06-30T15:38:00.5707989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.07,350.04
2025-06-30T15:38:00.6543403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350,350.04
2025-06-30T15:38:00.7708301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350,349.97
2025-06-30T15:38:00.8546137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.92,349.97
2025-06-30T15:38:00.9709991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.92,349.88
2025-06-30T15:38:01.0546475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.83,349.88
2025-06-30T15:38:01.1711397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.83,349.78
2025-06-30T15:38:01.2546810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.73,349.78
2025-06-30T15:38:01.3702165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.73,349.69
2025-06-30T15:38:01.4547416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.65,349.69
2025-06-30T15:38:01.5704480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.65,349.6
2025-06-30T15:38:01.6549734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.57,349.6
2025-06-30T15:38:01.7704329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.57,349.53
2025-06-30T15:38:01.8550790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.5,349.53
2025-06-30T15:38:01.9706481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.5,349.47
2025-06-30T15:38:02.0551728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.45,349.47
2025-06-30T15:38:02.1708174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.45,349.43
2025-06-30T15:38:02.2553072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.42,349.43
2025-06-30T15:38:02.3707855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.42,349.41
2025-06-30T15:38:02.4544223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.41,349.41
2025-06-30T15:38:02.5703838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.41,349.41
2025-06-30T15:38:02.6548772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.42,349.41
2025-06-30T15:38:02.7703672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.42,349.43
2025-06-30T15:38:02.8550272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.44,349.43
2025-06-30T15:38:02.9705542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.44,349.47
2025-06-30T15:38:03.0551575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.49,349.47
2025-06-30T15:38:03.1706784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.49,349.52
2025-06-30T15:38:03.2553331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.55,349.52
2025-06-30T15:38:03.3707137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.55,349.58
2025-06-30T15:38:03.4543239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.62,349.58
2025-06-30T15:38:03.5709009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.62,349.66
2025-06-30T15:38:03.6544698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.69,349.66
2025-06-30T15:38:03.7710721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.69,349.74
2025-06-30T15:38:03.8545674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.77,349.74
2025-06-30T15:38:03.9712513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.77,349.82
2025-06-30T15:38:04.0547375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.85,349.82
2025-06-30T15:38:04.1711193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.85,349.9
2025-06-30T15:38:04.2548281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.93,349.9
2025-06-30T15:38:04.3702461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.93,349.97
2025-06-30T15:38:04.4549692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.01,349.97
2025-06-30T15:38:04.5709204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.01,350.05
2025-06-30T15:38:04.6545048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.08,350.05
2025-06-30T15:38:04.7710763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.08,350.11
2025-06-30T15:38:04.8547123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.15,350.11
2025-06-30T15:38:04.9711847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.15,350.18
2025-06-30T15:38:05.0547508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.21,350.18
2025-06-30T15:38:05.1702746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.21,350.23
2025-06-30T15:38:05.2548491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.26,350.23
2025-06-30T15:38:05.3705603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.26,350.29
2025-06-30T15:38:05.4549701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.32,350.29
2025-06-30T15:38:05.5705738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.32,350.34
2025-06-30T15:38:05.6551092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.37,350.34
2025-06-30T15:38:05.7707640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.37,350.39
2025-06-30T15:38:05.8552405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.42,350.39
2025-06-30T15:38:05.9708653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.42,350.44
2025-06-30T15:38:06.0543827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.47,350.44
2025-06-30T15:38:06.1710545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.47,350.49
2025-06-30T15:38:06.2544567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.52,350.49
2025-06-30T15:38:06.3711938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.52,350.54
2025-06-30T15:38:06.4545867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.57,350.54
2025-06-30T15:38:06.5704871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.57,350.58
2025-06-30T15:38:06.6550977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.61,350.58
2025-06-30T15:38:06.7707835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.61,350.63
2025-06-30T15:38:06.8552707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.65,350.63
2025-06-30T15:38:06.9708985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.65,350.67
2025-06-30T15:38:07.0543561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.69,350.67
2025-06-30T15:38:07.1708363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.69,350.71
2025-06-30T15:38:07.2544312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.73,350.71
2025-06-30T15:38:07.3711926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.73,350.74
2025-06-30T15:38:07.4545499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.75,350.74
2025-06-30T15:38:07.5710691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.75,350.76
2025-06-30T15:38:07.6547166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.77,350.76
2025-06-30T15:38:07.7701950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.77,350.77
2025-06-30T15:38:07.8549137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.78,350.77
2025-06-30T15:38:07.9703621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.78,350.78
2025-06-30T15:38:08.0549388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.77,350.78
2025-06-30T15:38:08.1704050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.77,350.77
2025-06-30T15:38:08.2550963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.76,350.77
2025-06-30T15:38:08.3705776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.76,350.75
2025-06-30T15:38:08.4551077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.73,350.75
2025-06-30T15:38:08.5709916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.73,350.72
2025-06-30T15:38:08.6545736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.7,350.72
2025-06-30T15:38:08.7710836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.7,350.69
2025-06-30T15:38:08.8547515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.67,350.69
2025-06-30T15:38:08.9702584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.67,350.65
2025-06-30T15:38:09.0548442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.63,350.65
2025-06-30T15:38:09.1702841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.63,350.62
2025-06-30T15:38:09.2550142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.59,350.62
2025-06-30T15:38:09.3704914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.59,350.59
2025-06-30T15:38:09.4550170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.56,350.59
2025-06-30T15:38:09.5706871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.56,350.56
2025-06-30T15:38:09.6552388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.54,350.56
2025-06-30T15:38:09.7707215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.54,350.54
2025-06-30T15:38:09.8543601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.52,350.54
2025-06-30T15:38:09.9709497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.52,350.53
2025-06-30T15:38:10.0544787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.51,350.53
2025-06-30T15:38:10.1709570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.51,350.52
2025-06-30T15:38:10.2546569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.5,350.52
2025-06-30T15:38:10.3710559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.5,350.52
2025-06-30T15:38:10.4546626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.49,350.52
2025-06-30T15:38:10.5706442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.49,350.51
2025-06-30T15:38:10.6551017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.48,350.51
2025-06-30T15:38:10.7707100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.48,350.5
2025-06-30T15:38:10.8554146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.47,350.5
2025-06-30T15:38:10.9708515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.47,350.48
2025-06-30T15:38:11.0544426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.45,350.48
2025-06-30T15:38:11.1709375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.45,350.45
2025-06-30T15:38:11.2545123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.42,350.45
2025-06-30T15:38:11.3711696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.42,350.42
2025-06-30T15:38:11.4545765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.39,350.42
2025-06-30T15:38:11.5711642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.39,350.39
2025-06-30T15:38:11.6546965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.36,350.39
2025-06-30T15:38:11.7701886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.36,350.35
2025-06-30T15:38:11.8548336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.32,350.35
2025-06-30T15:38:11.9703075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.32,350.31
2025-06-30T15:38:12.0549319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.28,350.31
2025-06-30T15:38:12.1704146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.28,350.27
2025-06-30T15:38:12.2550488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.25,350.27
2025-06-30T15:38:12.3705562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.25,350.24
2025-06-30T15:38:12.4551755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.22,350.24
2025-06-30T15:38:12.5709848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.22,350.21
2025-06-30T15:38:12.6546250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.2,350.21
2025-06-30T15:38:12.7711931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.2,350.2
2025-06-30T15:38:12.8547949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.2,350.2
2025-06-30T15:38:12.9704150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.2,350.2
2025-06-30T15:38:13.0548413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.21,350.2
2025-06-30T15:38:13.1704925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.21,350.21
2025-06-30T15:38:13.2550430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.23,350.21
2025-06-30T15:38:13.3705783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.23,350.24
2025-06-30T15:38:13.4551210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.26,350.24
2025-06-30T15:38:13.5706222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.26,350.26
2025-06-30T15:38:13.6551962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.29,350.26
2025-06-30T15:38:13.7707164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.29,350.3
2025-06-30T15:38:13.8542360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.32,350.3
2025-06-30T15:38:13.9708909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.32,350.33
2025-06-30T15:38:14.0544590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.35,350.33
2025-06-30T15:38:14.1710297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.35,350.35
2025-06-30T15:38:14.2546083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.37,350.35
2025-06-30T15:38:14.3712001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.37,350.36
2025-06-30T15:38:14.4546413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.38,350.36
2025-06-30T15:38:14.5705289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.38,350.36
2025-06-30T15:38:14.6551425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.37,350.36
2025-06-30T15:38:14.7706952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.37,350.35
2025-06-30T15:38:14.8543530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.35,350.35
2025-06-30T15:38:14.9709822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.35,350.32
2025-06-30T15:38:15.0544444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.32,350.32
2025-06-30T15:38:15.1709622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.32,350.29
2025-06-30T15:38:15.2545722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.29,350.29
2025-06-30T15:38:15.3712527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.29,350.24
2025-06-30T15:38:15.4546851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.24,350.24
2025-06-30T15:38:15.5712020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.24,350.2
2025-06-30T15:38:15.6548253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.2,350.2
2025-06-30T15:38:15.7702882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.2,350.15
2025-06-30T15:38:15.8549726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.16,350.15
2025-06-30T15:38:15.9704656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.16,350.11
2025-06-30T15:38:16.0550506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.12,350.11
2025-06-30T15:38:16.1705978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.12,350.08
2025-06-30T15:38:16.2552037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.08,350.08
2025-06-30T15:38:16.3707524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.08,350.05
2025-06-30T15:38:16.4552872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.05,350.05
2025-06-30T15:38:16.5711732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.05,350.02
2025-06-30T15:38:16.6547438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.03,350.02
2025-06-30T15:38:16.7703912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.03,350
2025-06-30T15:38:16.8549947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.01,350
2025-06-30T15:38:16.9706047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.01,349.99
2025-06-30T15:38:17.0549822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350,349.99
2025-06-30T15:38:17.1706320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350,349.99
2025-06-30T15:38:17.2551662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350,349.99
2025-06-30T15:38:17.3706754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350,349.99
2025-06-30T15:38:17.4552425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.01,349.99
2025-06-30T15:38:17.5707574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.01,350.01
2025-06-30T15:38:17.6543755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.02,350.01
2025-06-30T15:38:17.7709205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.02,350.03
2025-06-30T15:38:17.8545698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.04,350.03
2025-06-30T15:38:17.9711285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.04,350.06
2025-06-30T15:38:18.0546708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.07,350.06
2025-06-30T15:38:18.1710878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.07,350.09
2025-06-30T15:38:18.2547305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.1,350.09
2025-06-30T15:38:18.3702606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.1,350.12
2025-06-30T15:38:18.4548784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.12,350.12
2025-06-30T15:38:18.5702818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.12,350.15
2025-06-30T15:38:18.6543247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.14,350.15
2025-06-30T15:38:18.7707928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.14,350.16
2025-06-30T15:38:18.8544819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.15,350.16
2025-06-30T15:38:18.9711548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.15,350.17
2025-06-30T15:38:19.0545047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.15,350.17
2025-06-30T15:38:19.1710386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.15,350.17
2025-06-30T15:38:19.2547106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.15,350.17
2025-06-30T15:38:19.3713178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.15,350.16
2025-06-30T15:38:19.4547782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.13,350.16
2025-06-30T15:38:19.5703272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.13,350.15
2025-06-30T15:38:19.6548704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.12,350.15
2025-06-30T15:38:19.7704890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.12,350.14
2025-06-30T15:38:19.8550436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.1,350.14
2025-06-30T15:38:19.9707185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.1,350.12
2025-06-30T15:38:20.0551628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.09,350.12
2025-06-30T15:38:20.1707456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.09,350.11
2025-06-30T15:38:20.2552778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.08,350.11
2025-06-30T15:38:20.3708020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.08,350.1
2025-06-30T15:38:20.4544232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.07,350.1
2025-06-30T15:38:20.5709339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.07,350.08
2025-06-30T15:38:20.6548938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.05,350.08
2025-06-30T15:38:20.7705520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.05,350.07
2025-06-30T15:38:20.8550014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.04,350.07
2025-06-30T15:38:20.9704999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.04,350.04
2025-06-30T15:38:21.0551493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.01,350.04
2025-06-30T15:38:21.1705653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.01,350.01
2025-06-30T15:38:21.2552563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.98,350.01
2025-06-30T15:38:21.3707771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.98,349.97
2025-06-30T15:38:21.4543591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.94,349.97
2025-06-30T15:38:21.5709221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.94,349.92
2025-06-30T15:38:21.6544507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.89,349.92
2025-06-30T15:38:21.7710994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.89,349.87
2025-06-30T15:38:21.8546116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.85,349.87
2025-06-30T15:38:21.9713304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.85,349.82
2025-06-30T15:38:22.0546719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.79,349.82
2025-06-30T15:38:22.1702081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.79,349.77
2025-06-30T15:38:22.2548989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.75,349.77
2025-06-30T15:38:22.3704465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.75,349.71
2025-06-30T15:38:22.4550242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.7,349.71
2025-06-30T15:38:22.5704857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.7,349.67
2025-06-30T15:38:22.6545082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.65,349.67
2025-06-30T15:38:22.7710201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.65,349.62
2025-06-30T15:38:22.8545954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.62,349.62
2025-06-30T15:38:22.9711346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.62,349.58
2025-06-30T15:38:23.0547523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.59,349.58
2025-06-30T15:38:23.1701394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.59,349.56
2025-06-30T15:38:23.2547151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.57,349.56
2025-06-30T15:38:23.3705034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.57,349.54
2025-06-30T15:38:23.4549526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.55,349.54
2025-06-30T15:38:23.5706360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.55,349.53
2025-06-30T15:38:23.6550519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.55,349.53
2025-06-30T15:38:23.7706536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.55,349.53
2025-06-30T15:38:23.8551742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.56,349.53
2025-06-30T15:38:23.9708736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.56,349.54
2025-06-30T15:38:24.0554278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.57,349.54
2025-06-30T15:38:24.1709668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.57,349.55
2025-06-30T15:38:24.2544723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.58,349.55
2025-06-30T15:38:24.3709306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.58,349.57
2025-06-30T15:38:24.4544972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.6,349.57
2025-06-30T15:38:24.5711716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.6,349.59
2025-06-30T15:38:24.6549735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.62,349.59
2025-06-30T15:38:24.7705719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.62,349.61
2025-06-30T15:38:24.8551463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.64,349.61
2025-06-30T15:38:24.9707533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.64,349.63
2025-06-30T15:38:25.0552228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.66,349.63
2025-06-30T15:38:25.1709193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.66,349.65
2025-06-30T15:38:25.2545227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.68,349.65
2025-06-30T15:38:25.3710453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.68,349.67
2025-06-30T15:38:25.4545173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.7,349.67
2025-06-30T15:38:25.5711411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.7,349.69
2025-06-30T15:38:25.6545961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.71,349.69
2025-06-30T15:38:25.7710057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.71,349.7
2025-06-30T15:38:25.8548986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.72,349.7
2025-06-30T15:38:25.9704331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.72,349.71
2025-06-30T15:38:26.0548920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.73,349.71
2025-06-30T15:38:26.1703820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.73,349.72
2025-06-30T15:38:26.2550333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.73,349.72
2025-06-30T15:38:26.3704824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.73,349.71
2025-06-30T15:38:26.4551179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.72,349.71
2025-06-30T15:38:26.5707583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.72,349.7
2025-06-30T15:38:26.6545538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.7,349.7
2025-06-30T15:38:26.7712438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.7,349.68
2025-06-30T15:38:26.8548584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.67,349.68
2025-06-30T15:38:26.9704145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.67,349.65
2025-06-30T15:38:27.0548159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.64,349.65
2025-06-30T15:38:27.1702951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.64,349.62
2025-06-30T15:38:27.2550014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.6,349.62
2025-06-30T15:38:27.3704929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.6,349.58
2025-06-30T15:38:27.4550499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.55,349.58
2025-06-30T15:38:27.5705897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.55,349.53
2025-06-30T15:38:27.6552945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.51,349.53
2025-06-30T15:38:27.7706814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.51,349.49
2025-06-30T15:38:27.8543595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.46,349.49
2025-06-30T15:38:27.9708654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.46,349.45
2025-06-30T15:38:28.0544272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.42,349.45
2025-06-30T15:38:28.1708781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.42,349.41
2025-06-30T15:38:28.2547175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.38,349.41
2025-06-30T15:38:28.3712198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.38,349.38
2025-06-30T15:38:28.4546424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.35,349.38
2025-06-30T15:38:28.5713364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.35,349.35
2025-06-30T15:38:28.6551578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.32,349.35
2025-06-30T15:38:28.7706230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.32,349.32
2025-06-30T15:38:28.8552494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.29,349.32
2025-06-30T15:38:28.9709447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.29,349.29
2025-06-30T15:38:29.0544029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.27,349.29
2025-06-30T15:38:29.1708619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.27,349.27
2025-06-30T15:38:29.2545221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.25,349.27
2025-06-30T15:38:29.3712279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.25,349.25
2025-06-30T15:38:29.4545939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.22,349.25
2025-06-30T15:38:29.5711394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.22,349.23
2025-06-30T15:38:29.6547250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.2,349.23
2025-06-30T15:38:29.7703090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.2,349.2
2025-06-30T15:38:29.8550499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.17,349.2
2025-06-30T15:38:29.9703757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.17,349.16
2025-06-30T15:38:30.0550797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.13,349.16
2025-06-30T15:38:30.1705404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.13,349.11
2025-06-30T15:38:30.2550767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.07,349.11
2025-06-30T15:38:30.3707680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.07,349.05
2025-06-30T15:38:30.4552206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.01,349.05
2025-06-30T15:38:30.5707095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.01,348.99
2025-06-30T15:38:30.6547116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.95,348.99
2025-06-30T15:38:30.7702974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.95,348.91
2025-06-30T15:38:30.8548629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.88,348.91
2025-06-30T15:38:30.9703932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.88,348.84
2025-06-30T15:38:31.0549571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.8,348.84
2025-06-30T15:38:31.1705115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.8,348.77
2025-06-30T15:38:31.2551119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.73,348.77
2025-06-30T15:38:31.3707674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.73,348.7
2025-06-30T15:38:31.4551820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.67,348.7
2025-06-30T15:38:31.5708641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.67,348.64
2025-06-30T15:38:31.6543554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.63,348.64
2025-06-30T15:38:31.7709518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.63,348.61
2025-06-30T15:38:31.8544805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.61,348.61
2025-06-30T15:38:31.9711611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.61,348.6
2025-06-30T15:38:32.0546175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.61,348.6
2025-06-30T15:38:32.1710405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.61,348.62
2025-06-30T15:38:32.2547231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.65,348.62
2025-06-30T15:38:32.3712935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.65,348.67
2025-06-30T15:38:32.4547831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.71,348.67
2025-06-30T15:38:32.5664863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.71,348.75
2025-06-30T15:38:32.6543169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.8,348.75
2025-06-30T15:38:32.7707911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.8,348.85
2025-06-30T15:38:32.8544615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.91,348.85
2025-06-30T15:38:32.9711970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.91,348.97
2025-06-30T15:38:33.0545006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.02,348.97
2025-06-30T15:38:33.1709773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.02,349.08
2025-06-30T15:38:33.2548599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.13,349.08
2025-06-30T15:38:33.3713608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.13,349.18
2025-06-30T15:38:33.4547778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,349.24,349.18
2025-06-30T15:38:33.5703876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.24,349.28
2025-06-30T15:38:33.6548439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.33,349.28
2025-06-30T15:38:33.7705439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.33,349.37
2025-06-30T15:38:33.8548676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.4,349.37
2025-06-30T15:38:33.9707122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.4,349.43
2025-06-30T15:38:34.0552465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.46,349.43
2025-06-30T15:38:34.1707058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.46,349.48
2025-06-30T15:38:34.2544050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.49,349.48
2025-06-30T15:38:34.3710648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.49,349.5
2025-06-30T15:38:34.4544861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.5,349.5
2025-06-30T15:38:34.5710654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.5,349.49
2025-06-30T15:38:34.6548560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.48,349.49
2025-06-30T15:38:34.7704504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.48,349.46
2025-06-30T15:38:34.8550951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.44,349.46
2025-06-30T15:38:34.9707736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.44,349.4
2025-06-30T15:38:35.0552178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.37,349.4
2025-06-30T15:38:35.1706939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.37,349.33
2025-06-30T15:38:35.2543343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.29,349.33
2025-06-30T15:38:35.3708199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.29,349.25
2025-06-30T15:38:35.4544839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.21,349.25
2025-06-30T15:38:35.5708488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,349.21,349.15
2025-06-30T15:38:35.6545202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.11,349.15
2025-06-30T15:38:35.7711399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.11,349.06
2025-06-30T15:38:35.8547217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.02,349.06
2025-06-30T15:38:35.9702162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.02,348.97
2025-06-30T15:38:36.0548815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.93,348.97
2025-06-30T15:38:36.1702422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.93,348.87
2025-06-30T15:38:36.2549691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.84,348.87
2025-06-30T15:38:36.3705209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.84,348.78
2025-06-30T15:38:36.4550660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.74,348.78
2025-06-30T15:38:36.5705512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.74,348.69
2025-06-30T15:38:36.6545695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.65,348.69
2025-06-30T15:38:36.7710065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,348.65,348.58
2025-06-30T15:38:36.8546936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.54,348.58
2025-06-30T15:38:36.9712767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.54,348.48
2025-06-30T15:38:37.0546975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.44,348.48
2025-06-30T15:38:37.1703814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,348.44,348.36
2025-06-30T15:38:37.2549065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.32,348.36
2025-06-30T15:38:37.3703782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,348.32,348.24
2025-06-30T15:38:37.4550339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.2,348.24
2025-06-30T15:38:37.5707057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,348.2,348.12
2025-06-30T15:38:37.6550778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.08,348.12
2025-06-30T15:38:37.7706405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,348.08,348
2025-06-30T15:38:37.8553125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.96,348
2025-06-30T15:38:37.9708954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.96,347.89
2025-06-30T15:38:38.0545058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.85,347.89
2025-06-30T15:38:38.1710624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.85,347.78
2025-06-30T15:38:38.2545869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.74,347.78
2025-06-30T15:38:38.3710553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.74,347.68
2025-06-30T15:38:38.4545237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.65,347.68
2025-06-30T15:38:38.5702050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.65,347.6
2025-06-30T15:38:38.6551988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.58,347.6
2025-06-30T15:38:38.7708786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.58,347.54
2025-06-30T15:38:38.8543124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.52,347.54
2025-06-30T15:38:38.9709966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.52,347.5
2025-06-30T15:38:39.0544114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.5,347.5
2025-06-30T15:38:39.1709433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.5,347.48
2025-06-30T15:38:39.2544809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.49,347.48
2025-06-30T15:38:39.3710159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.49,347.5
2025-06-30T15:38:39.4545688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.51,347.5
2025-06-30T15:38:39.5711899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.51,347.53
2025-06-30T15:38:39.6547589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.56,347.53
2025-06-30T15:38:39.7702461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.56,347.59
2025-06-30T15:38:39.8550077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.62,347.59
2025-06-30T15:38:39.9704709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.62,347.66
2025-06-30T15:38:40.0550467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.7,347.66
2025-06-30T15:38:40.1704679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.7,347.75
2025-06-30T15:38:40.2552322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.79,347.75
2025-06-30T15:38:40.3707525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.79,347.85
2025-06-30T15:38:40.4552242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.89,347.85
2025-06-30T15:38:40.5709124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.89,347.96
2025-06-30T15:38:40.6547566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348,347.96
2025-06-30T15:38:40.7702788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348,348.07
2025-06-30T15:38:40.8548530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.11,348.07
2025-06-30T15:38:40.9704858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.11,348.19
2025-06-30T15:38:41.0549862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.23,348.19
2025-06-30T15:38:41.1705294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.23,348.31
2025-06-30T15:38:41.2551840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.35,348.31
2025-06-30T15:38:41.3707726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,348.35,348.44
2025-06-30T15:38:41.4552585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.48,348.44
2025-06-30T15:38:41.5708588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,348.48,348.57
2025-06-30T15:38:41.6541937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.61,348.57
2025-06-30T15:38:41.7708233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,348.61,348.71
2025-06-30T15:38:41.8544032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.74,348.71
2025-06-30T15:38:41.9711191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,348.74,348.83
2025-06-30T15:38:42.0545387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.86,348.83
2025-06-30T15:38:42.1709870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,348.86,348.96
2025-06-30T15:38:42.2547735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.98,348.96
2025-06-30T15:38:42.3712032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.98,349.06
2025-06-30T15:38:42.4551526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.07,349.06
2025-06-30T15:38:42.5706073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,349.07,349.14
2025-06-30T15:38:42.6545104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.15,349.14
2025-06-30T15:38:42.7711288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.15,349.2
2025-06-30T15:38:42.8547887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.19,349.2
2025-06-30T15:38:42.9702728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.19,349.23
2025-06-30T15:38:43.0548415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.2,349.23
2025-06-30T15:38:43.1704993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.2,349.22
2025-06-30T15:38:43.2550013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.19,349.22
2025-06-30T15:38:43.3705782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.19,349.19
2025-06-30T15:38:43.4550654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.14,349.19
2025-06-30T15:38:43.5705618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.14,349.12
2025-06-30T15:38:43.6551700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.07,349.12
2025-06-30T15:38:43.7707530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.07,349.03
2025-06-30T15:38:43.8554066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.97,349.03
2025-06-30T15:38:43.9708265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.97,348.91
2025-06-30T15:38:44.0544378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.85,348.91
2025-06-30T15:38:44.1710709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,348.85,348.78
2025-06-30T15:38:44.2544866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.71,348.78
2025-06-30T15:38:44.3710284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,348.71,348.63
2025-06-30T15:38:44.4546796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.57,348.63
2025-06-30T15:38:44.5712907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,348.57,348.48
2025-06-30T15:38:44.6551940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.41,348.48
2025-06-30T15:38:44.7706520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,348.41,348.32
2025-06-30T15:38:44.8552793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.26,348.32
2025-06-30T15:38:44.9708123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,348.26,348.15
2025-06-30T15:38:45.0547531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.1,348.15
2025-06-30T15:38:45.1702008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,348.1,347.99
2025-06-30T15:38:45.2548329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.95,347.99
2025-06-30T15:38:45.3704263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,347.95,347.83
2025-06-30T15:38:45.4548912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.79,347.83
2025-06-30T15:38:45.5704628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,347.79,347.68
2025-06-30T15:38:45.6550496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.64,347.68
2025-06-30T15:38:45.7704823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,347.64,347.53
2025-06-30T15:38:45.8552378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.5,347.53
2025-06-30T15:38:45.9706796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,347.5,347.38
2025-06-30T15:38:46.0553510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.36,347.38
2025-06-30T15:38:46.1708152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,347.36,347.25
2025-06-30T15:38:46.2543862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.23,347.25
2025-06-30T15:38:46.3710953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,347.23,347.12
2025-06-30T15:38:46.4545102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.11,347.12
2025-06-30T15:38:46.5710958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,347.11,347.02
2025-06-30T15:38:46.6549395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.01,347.02
2025-06-30T15:38:46.7706157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,347.01,346.93
2025-06-30T15:38:46.8551296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.93,346.93
2025-06-30T15:38:46.9712294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346.93,346.86
2025-06-30T15:38:47.0550940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.88,346.86
2025-06-30T15:38:47.1705378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.88,346.82
2025-06-30T15:38:47.2551475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.84,346.82
2025-06-30T15:38:47.3707867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.84,346.8
2025-06-30T15:38:47.4552208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.84,346.8
2025-06-30T15:38:47.5707057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.84,346.81
2025-06-30T15:38:47.6543030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.85,346.81
2025-06-30T15:38:47.7708598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.85,346.85
2025-06-30T15:38:47.8545195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.89,346.85
2025-06-30T15:38:47.9709827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.89,346.9
2025-06-30T15:38:48.0545986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.94,346.9
2025-06-30T15:38:48.1710758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.94,346.97
2025-06-30T15:38:48.2546791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.01,346.97
2025-06-30T15:38:48.3712535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.01,347.05
2025-06-30T15:38:48.4548144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.1,347.05
2025-06-30T15:38:48.5703413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.1,347.14
2025-06-30T15:38:48.6543188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.18,347.14
2025-06-30T15:38:48.7708378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.18,347.24
2025-06-30T15:38:48.8544894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.28,347.24
2025-06-30T15:38:48.9709530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.28,347.34
2025-06-30T15:38:49.0545552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.37,347.34
2025-06-30T15:38:49.1742291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.37,347.44
2025-06-30T15:38:49.2546847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.46,347.44
2025-06-30T15:38:49.3711657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.46,347.54
2025-06-30T15:38:49.4548365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.56,347.54
2025-06-30T15:38:49.5704353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.56,347.64
2025-06-30T15:38:49.6548672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.65,347.64
2025-06-30T15:38:49.7707599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.65,347.73
2025-06-30T15:38:49.8552113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.74,347.73
2025-06-30T15:38:49.9709137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.74,347.82
2025-06-30T15:38:50.0591419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.82,347.82
2025-06-30T15:38:50.1711009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.82,347.91
2025-06-30T15:38:50.2545590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.9,347.91
2025-06-30T15:38:50.3711482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.9,347.98
2025-06-30T15:38:50.4546374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.97,347.98
2025-06-30T15:38:50.5711575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.97,348.05
2025-06-30T15:38:50.6550664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.03,348.05
2025-06-30T15:38:50.7706263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.03,348.1
2025-06-30T15:38:50.8554221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.08,348.1
2025-06-30T15:38:50.9708069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.08,348.15
2025-06-30T15:38:51.0544317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.12,348.15
2025-06-30T15:38:51.1709439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.12,348.18
2025-06-30T15:38:51.2544321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.15,348.18
2025-06-30T15:38:51.3709793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.15,348.2
2025-06-30T15:38:51.4546531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.17,348.2
2025-06-30T15:38:51.5708682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.17,348.21
2025-06-30T15:38:51.6547116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.18,348.21
2025-06-30T15:38:51.7702917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.18,348.21
2025-06-30T15:38:51.8548518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.17,348.21
2025-06-30T15:38:51.9704180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.17,348.19
2025-06-30T15:38:52.0550165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.15,348.19
2025-06-30T15:38:52.1704723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.15,348.16
2025-06-30T15:38:52.2551949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.12,348.16
2025-06-30T15:38:52.3705708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.12,348.12
2025-06-30T15:38:52.4551864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.08,348.12
2025-06-30T15:38:52.5707482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.08,348.07
2025-06-30T15:38:52.6545993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.04,348.07
2025-06-30T15:38:52.7713030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.04,348.01
2025-06-30T15:38:52.8547948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.98,348.01
2025-06-30T15:38:52.9703469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.98,347.95
2025-06-30T15:38:53.0549710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.92,347.95
2025-06-30T15:38:53.1703564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.92,347.89
2025-06-30T15:38:53.2550775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.87,347.89
2025-06-30T15:38:53.3705445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.87,347.83
2025-06-30T15:38:53.4551576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.82,347.83
2025-06-30T15:38:53.5706393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.82,347.77
2025-06-30T15:38:53.6552617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.77,347.77
2025-06-30T15:38:53.7707097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.77,347.73
2025-06-30T15:38:53.8543898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.74,347.73
2025-06-30T15:38:53.9710696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.74,347.69
2025-06-30T15:38:54.0545011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.71,347.69
2025-06-30T15:38:54.1710930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.71,347.67
2025-06-30T15:38:54.2545931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.69,347.67
2025-06-30T15:38:54.3712785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.69,347.64
2025-06-30T15:38:54.4548443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.67,347.64
2025-06-30T15:38:54.5702693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.67,347.62
2025-06-30T15:38:54.6551584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.65,347.62
2025-06-30T15:38:54.7707473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.65,347.6
2025-06-30T15:38:54.8543580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.62,347.6
2025-06-30T15:38:54.9710199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.62,347.57
2025-06-30T15:38:55.0544780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.59,347.57
2025-06-30T15:38:55.1709256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.59,347.53
2025-06-30T15:38:55.2546067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.55,347.53
2025-06-30T15:38:55.3712858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.55,347.49
2025-06-30T15:38:55.4546552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.51,347.49
2025-06-30T15:38:55.5711846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.51,347.45
2025-06-30T15:38:55.6547917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.46,347.45
2025-06-30T15:38:55.7704470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.46,347.41
2025-06-30T15:38:55.8549963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.42,347.41
2025-06-30T15:38:55.9707741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.42,347.36
2025-06-30T15:38:56.0552670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.38,347.36
2025-06-30T15:38:56.1706827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.38,347.33
2025-06-30T15:38:56.2553036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.35,347.33
2025-06-30T15:38:56.3708320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.35,347.31
2025-06-30T15:38:56.4543677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.33,347.31
2025-06-30T15:38:56.5709357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.33,347.3
2025-06-30T15:38:56.6548532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.32,347.3
2025-06-30T15:38:56.7705688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.32,347.31
2025-06-30T15:38:56.8550260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.33,347.31
2025-06-30T15:38:56.9706744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.33,347.33
2025-06-30T15:38:57.0551250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.35,347.33
2025-06-30T15:38:57.1705733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.35,347.36
2025-06-30T15:38:57.2552546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.37,347.36
2025-06-30T15:38:57.3708946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.37,347.38
2025-06-30T15:38:57.4543725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.39,347.38
2025-06-30T15:38:57.5708536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.39,347.41
2025-06-30T15:38:57.6543933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.41,347.41
2025-06-30T15:38:57.7709963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.41,347.42
2025-06-30T15:38:57.8546021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.42,347.42
2025-06-30T15:38:57.9711490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.42,347.43
2025-06-30T15:38:58.0546755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.41,347.43
2025-06-30T15:38:58.1703049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.41,347.42
2025-06-30T15:38:58.2548134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.39,347.42
2025-06-30T15:38:58.3704691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.39,347.39
2025-06-30T15:38:58.4549285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.35,347.39
2025-06-30T15:38:58.5705997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.35,347.35
2025-06-30T15:38:58.6543792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.3,347.35
2025-06-30T15:38:58.7709459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.3,347.3
2025-06-30T15:38:58.8545464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.25,347.3
2025-06-30T15:38:58.9710974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.25,347.24
2025-06-30T15:38:59.0546461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.19,347.24
2025-06-30T15:38:59.1710857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.19,347.18
2025-06-30T15:38:59.2547422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.13,347.18
2025-06-30T15:38:59.3701641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.13,347.12
2025-06-30T15:38:59.4548337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.07,347.12
2025-06-30T15:38:59.5703298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.07,347.07
2025-06-30T15:38:59.6549843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.02,347.07
2025-06-30T15:38:59.7705244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.02,347.03
2025-06-30T15:38:59.8551202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.99,347.03
2025-06-30T15:38:59.9705830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.99,347
2025-06-30T15:39:00.0552449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.98,347
2025-06-30T15:39:00.1707309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.98,346.99
2025-06-30T15:39:00.2543292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.97,346.99
2025-06-30T15:39:00.3708827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.97,347
2025-06-30T15:39:00.4544648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.99,347
2025-06-30T15:39:00.5710682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.99,347.02
2025-06-30T15:39:00.6550419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.02,347.02
2025-06-30T15:39:00.7706892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.02,347.05
2025-06-30T15:39:00.8552296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.07,347.05
2025-06-30T15:39:00.9708751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.07,347.11
2025-06-30T15:39:01.0553420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.13,347.11
2025-06-30T15:39:01.1707872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.13,347.17
2025-06-30T15:39:01.2544675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.2,347.17
2025-06-30T15:39:01.3711036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.2,347.25
2025-06-30T15:39:01.4545327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.29,347.25
2025-06-30T15:39:01.5710312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.29,347.34
2025-06-30T15:39:01.6546109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.38,347.34
2025-06-30T15:39:01.7710380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.38,347.42
2025-06-30T15:39:01.8547685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.47,347.42
2025-06-30T15:39:01.9703144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.47,347.51
2025-06-30T15:39:02.0549019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.55,347.51
2025-06-30T15:39:02.1703793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.55,347.59
2025-06-30T15:39:02.2550011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.63,347.59
2025-06-30T15:39:02.3705795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.63,347.66
2025-06-30T15:39:02.4551044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.69,347.66
2025-06-30T15:39:02.5707996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.69,347.71
2025-06-30T15:39:02.6545832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.75,347.71
2025-06-30T15:39:02.7710470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.75,347.75
2025-06-30T15:39:02.8547958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.78,347.75
2025-06-30T15:39:02.9704173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.78,347.78
2025-06-30T15:39:03.0548261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.81,347.78
2025-06-30T15:39:03.1701568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.81,347.79
2025-06-30T15:39:03.2549453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.82,347.79
2025-06-30T15:39:03.3704360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.82,347.8
2025-06-30T15:39:03.4550689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.81,347.8
2025-06-30T15:39:03.5705844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.81,347.78
2025-06-30T15:39:03.6552299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.79,347.78
2025-06-30T15:39:03.7709055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.79,347.76
2025-06-30T15:39:03.8542771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.76,347.76
2025-06-30T15:39:03.9708414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.76,347.72
2025-06-30T15:39:04.0545883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.72,347.72
2025-06-30T15:39:04.1710190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.72,347.68
2025-06-30T15:39:04.2546291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.67,347.68
2025-06-30T15:39:04.3711290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.67,347.63
2025-06-30T15:39:04.4548947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.62,347.63
2025-06-30T15:39:04.5711952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.62,347.57
2025-06-30T15:39:04.6551375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.55,347.57
2025-06-30T15:39:04.7708753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.55,347.51
2025-06-30T15:39:04.8543250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.48,347.51
2025-06-30T15:39:04.9709784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.48,347.44
2025-06-30T15:39:05.0544217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.42,347.44
2025-06-30T15:39:05.1709189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.42,347.38
2025-06-30T15:39:05.2545544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.36,347.38
2025-06-30T15:39:05.3710116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.36,347.33
2025-06-30T15:39:05.4546706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.31,347.33
2025-06-30T15:39:05.5711595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.31,347.29
2025-06-30T15:39:05.6548014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.27,347.29
2025-06-30T15:39:05.7702224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.27,347.26
2025-06-30T15:39:05.8549657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.24,347.26
2025-06-30T15:39:05.9705985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.24,347.23
2025-06-30T15:39:06.0550165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.22,347.23
2025-06-30T15:39:06.1704933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.22,347.22
2025-06-30T15:39:06.2550580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.21,347.22
2025-06-30T15:39:06.3752837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.21,347.22
2025-06-30T15:39:06.4551517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.2,347.22
2025-06-30T15:39:06.5709230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.2,347.21
2025-06-30T15:39:06.6547141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.19,347.21
2025-06-30T15:39:06.7704335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.19,347.2
2025-06-30T15:39:06.8548807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.18,347.2
2025-06-30T15:39:06.9704140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.18,347.19
2025-06-30T15:39:07.0549060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.17,347.19
2025-06-30T15:39:07.1704790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.17,347.17
2025-06-30T15:39:07.2550896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.15,347.17
2025-06-30T15:39:07.3707410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.15,347.15
2025-06-30T15:39:07.4552293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.12,347.15
2025-06-30T15:39:07.5707330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.12,347.11
2025-06-30T15:39:07.6543100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.08,347.11
2025-06-30T15:39:07.7708915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.08,347.07
2025-06-30T15:39:07.8545307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.04,347.07
2025-06-30T15:39:07.9709983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.04,347.02
2025-06-30T15:39:08.0546228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.99,347.02
2025-06-30T15:39:08.1710356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.99,346.98
2025-06-30T15:39:08.2547245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.95,346.98
2025-06-30T15:39:08.3702222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.95,346.93
2025-06-30T15:39:08.4548658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.91,346.93
2025-06-30T15:39:08.5703450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.91,346.89
2025-06-30T15:39:08.6573625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.87,346.89
2025-06-30T15:39:08.7708426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.87,346.86
2025-06-30T15:39:08.8545232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.84,346.86
2025-06-30T15:39:08.9710564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.84,346.83
2025-06-30T15:39:09.0545894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.81,346.83
2025-06-30T15:39:09.1710528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.81,346.8
2025-06-30T15:39:09.2548293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.8,346.8
2025-06-30T15:39:09.3703441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.8,346.79
2025-06-30T15:39:09.4547994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.79,346.79
2025-06-30T15:39:09.5705052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.79,346.79
2025-06-30T15:39:09.6549045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.8,346.79
2025-06-30T15:39:09.7704532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.8,346.79
2025-06-30T15:39:09.8551168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.81,346.79
2025-06-30T15:39:09.9706545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.81,346.81
2025-06-30T15:39:10.0551787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.83,346.81
2025-06-30T15:39:10.1706889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.83,346.83
2025-06-30T15:39:10.2552802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.85,346.83
2025-06-30T15:39:10.3707587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.85,346.85
2025-06-30T15:39:10.4544023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.87,346.85
2025-06-30T15:39:10.5709319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.87,346.86
2025-06-30T15:39:10.6549605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.88,346.86
2025-06-30T15:39:10.7705121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.88,346.88
2025-06-30T15:39:10.8551127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.89,346.88
2025-06-30T15:39:10.9706139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.89,346.88
2025-06-30T15:39:11.0552308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.9,346.88
2025-06-30T15:39:11.1707702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.9,346.89
2025-06-30T15:39:11.2553561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.9,346.89
2025-06-30T15:39:11.3709699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.9,346.89
2025-06-30T15:39:11.4544698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.9,346.89
2025-06-30T15:39:11.5709920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.9,346.88
2025-06-30T15:39:11.6546572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.9,346.88
2025-06-30T15:39:11.7710479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.9,346.88
2025-06-30T15:39:11.8546877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.89,346.88
2025-06-30T15:39:11.9713412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.89,346.87
2025-06-30T15:39:12.0548204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.88,346.87
2025-06-30T15:39:12.1701942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.88,346.86
2025-06-30T15:39:12.2548249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.87,346.86
2025-06-30T15:39:12.3705126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.87,346.84
2025-06-30T15:39:12.4550507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.85,346.84
2025-06-30T15:39:12.5705227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.85,346.82
2025-06-30T15:39:12.6544522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.83,346.82
2025-06-30T15:39:12.7709963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.83,346.8
2025-06-30T15:39:12.8549554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.81,346.8
2025-06-30T15:39:12.9705947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.81,346.78
2025-06-30T15:39:13.0550283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.79,346.78
2025-06-30T15:39:13.1703804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.79,346.76
2025-06-30T15:39:13.2551533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.77,346.76
2025-06-30T15:39:13.3706705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.77,346.75
2025-06-30T15:39:13.4552313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.76,346.75
2025-06-30T15:39:13.5707968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.76,346.74
2025-06-30T15:39:13.6543645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.75,346.74
2025-06-30T15:39:13.7710014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.75,346.73
2025-06-30T15:39:13.8545529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.74,346.73
2025-06-30T15:39:13.9712252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.74,346.72
2025-06-30T15:39:14.0547217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.73,346.72
2025-06-30T15:39:14.1711535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.73,346.72
2025-06-30T15:39:14.2549027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.72,346.72
2025-06-30T15:39:14.3704300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.72,346.72
2025-06-30T15:39:14.4549819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.72,346.72
2025-06-30T15:39:14.5705517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.72,346.72
2025-06-30T15:39:14.6544205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.72,346.72
2025-06-30T15:39:14.7709252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.72,346.72
2025-06-30T15:39:14.8545640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.73,346.72
2025-06-30T15:39:14.9711347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.73,346.73
2025-06-30T15:39:15.0546366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.74,346.73
2025-06-30T15:39:15.1712315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.74,346.76
2025-06-30T15:39:15.2547704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.76,346.76
2025-06-30T15:39:15.3702592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.76,346.78
2025-06-30T15:39:15.4549153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.79,346.78
2025-06-30T15:39:15.5703668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.79,346.82
2025-06-30T15:39:15.6550395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.83,346.82
2025-06-30T15:39:15.7704966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.83,346.85
2025-06-30T15:39:15.8551375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.86,346.85
2025-06-30T15:39:15.9707735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.86,346.88
2025-06-30T15:39:16.0552679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.88,346.88
2025-06-30T15:39:16.1707221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.88,346.9
2025-06-30T15:39:16.2545163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.9,346.9
2025-06-30T15:39:16.3708844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.9,346.91
2025-06-30T15:39:16.4544909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.89,346.91
2025-06-30T15:39:16.5711261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.89,346.9
2025-06-30T15:39:16.6550432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.88,346.9
2025-06-30T15:39:16.7705347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.88,346.87
2025-06-30T15:39:16.8552343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.84,346.87
2025-06-30T15:39:16.9707365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.84,346.83
2025-06-30T15:39:17.0553145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.8,346.83
2025-06-30T15:39:17.1706839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.8,346.78
2025-06-30T15:39:17.2543811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.75,346.78
2025-06-30T15:39:17.3709831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.75,346.73
2025-06-30T15:39:17.4544371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.69,346.73
2025-06-30T15:39:17.5709345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.69,346.67
2025-06-30T15:39:17.6546370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.63,346.67
2025-06-30T15:39:17.7710457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.63,346.62
2025-06-30T15:39:17.8547030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.58,346.62
2025-06-30T15:39:17.9703404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.58,346.57
2025-06-30T15:39:18.0548097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.54,346.57
2025-06-30T15:39:18.1703723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.54,346.52
2025-06-30T15:39:18.2551837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.5,346.52
2025-06-30T15:39:18.3706077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.5,346.49
2025-06-30T15:39:18.4550136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.47,346.49
2025-06-30T15:39:18.5706051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.47,346.47
2025-06-30T15:39:18.6545076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.45,346.47
2025-06-30T15:39:18.7710937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.45,346.46
2025-06-30T15:39:18.8546895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.44,346.46
2025-06-30T15:39:18.9713142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.44,346.46
2025-06-30T15:39:19.0547459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.45,346.46
2025-06-30T15:39:19.1701898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.45,346.46
2025-06-30T15:39:19.2549305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.46,346.46
2025-06-30T15:39:19.3705919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.46,346.48
2025-06-30T15:39:19.4550081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.48,346.48
2025-06-30T15:39:19.5704889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.48,346.5
2025-06-30T15:39:19.6551132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.51,346.5
2025-06-30T15:39:19.7705945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.51,346.53
2025-06-30T15:39:19.8552693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.54,346.53
2025-06-30T15:39:19.9709102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.54,346.56
2025-06-30T15:39:20.0543927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.57,346.56
2025-06-30T15:39:20.1707599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.57,346.59
2025-06-30T15:39:20.2558443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.6,346.59
2025-06-30T15:39:20.3710483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.6,346.62
2025-06-30T15:39:20.4546105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.63,346.62
2025-06-30T15:39:20.5709718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.63,346.64
2025-06-30T15:39:20.6550129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.66,346.64
2025-06-30T15:39:20.7706683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.66,346.66
2025-06-30T15:39:20.8552012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.68,346.66
2025-06-30T15:39:20.9706839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.68,346.68
2025-06-30T15:39:21.0553335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.69,346.68
2025-06-30T15:39:21.1708179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.69,346.68
2025-06-30T15:39:21.2543867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.69,346.68
2025-06-30T15:39:21.3710345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.69,346.68
2025-06-30T15:39:21.4546836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.69,346.68
2025-06-30T15:39:21.5710134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.69,346.67
2025-06-30T15:39:21.6546366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.68,346.67
2025-06-30T15:39:21.7711191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.68,346.66
2025-06-30T15:39:21.8547788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.67,346.66
2025-06-30T15:39:21.9702819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.67,346.64
2025-06-30T15:39:22.0548638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.66,346.64
2025-06-30T15:39:22.1704466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.66,346.62
2025-06-30T15:39:22.2550464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.64,346.62
2025-06-30T15:39:22.3706066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.64,346.61
2025-06-30T15:39:22.4550341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.63,346.61
2025-06-30T15:39:22.5706901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.63,346.6
2025-06-30T15:39:22.6546176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.63,346.6
2025-06-30T15:39:22.7711042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.63,346.59
2025-06-30T15:39:22.8546252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.62,346.59
2025-06-30T15:39:22.9702726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.62,346.58
2025-06-30T15:39:23.0548184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.61,346.58
2025-06-30T15:39:23.1703894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.61,346.57
2025-06-30T15:39:23.2550119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.59,346.57
2025-06-30T15:39:23.3706137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.59,346.55
2025-06-30T15:39:23.4550363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.56,346.55
2025-06-30T15:39:23.5707199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.56,346.51
2025-06-30T15:39:23.6552157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.52,346.51
2025-06-30T15:39:23.7709299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.52,346.46
2025-06-30T15:39:23.8544548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.46,346.46
2025-06-30T15:39:23.9708621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.46,346.4
2025-06-30T15:39:24.0543998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.38,346.4
2025-06-30T15:39:24.1709571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.38,346.32
2025-06-30T15:39:24.2545841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.29,346.32
2025-06-30T15:39:24.3712507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346.29,346.22
2025-06-30T15:39:24.4546299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.2,346.22
2025-06-30T15:39:24.5713208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346.2,346.13
2025-06-30T15:39:24.6550634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.1,346.13
2025-06-30T15:39:24.7707881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346.1,346.03
2025-06-30T15:39:24.8553447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346,346.03
2025-06-30T15:39:24.9708366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346,345.94
2025-06-30T15:39:25.0549442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.9,345.94
2025-06-30T15:39:25.1704587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.9,345.84
2025-06-30T15:39:25.2551168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.81,345.84
2025-06-30T15:39:25.3705744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.81,345.77
2025-06-30T15:39:25.4551320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.74,345.77
2025-06-30T15:39:25.5707511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.74,345.7
2025-06-30T15:39:25.6552238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.67,345.7
2025-06-30T15:39:25.7708207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.67,345.65
2025-06-30T15:39:25.8544080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.63,345.65
2025-06-30T15:39:25.9709098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.63,345.61
2025-06-30T15:39:26.0544753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.59,345.61
2025-06-30T15:39:26.1709931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.59,345.58
2025-06-30T15:39:26.2546473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.56,345.58
2025-06-30T15:39:26.3711558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.56,345.56
2025-06-30T15:39:26.4547293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.54,345.56
2025-06-30T15:39:26.5702936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.54,345.55
2025-06-30T15:39:26.6553030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.53,345.55
2025-06-30T15:39:26.7709505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.53,345.55
2025-06-30T15:39:26.8544739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.53,345.55
2025-06-30T15:39:26.9711510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.53,345.56
2025-06-30T15:39:27.0545689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.55,345.56
2025-06-30T15:39:27.1710612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.55,345.59
2025-06-30T15:39:27.2547686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.59,345.59
2025-06-30T15:39:27.3713141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.59,345.64
2025-06-30T15:39:27.4548027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.65,345.64
2025-06-30T15:39:27.5703169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.65,345.72
2025-06-30T15:39:27.6548900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.73,345.72
2025-06-30T15:39:27.7704019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,345.73,345.81
2025-06-30T15:39:27.8550125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.84,345.81
2025-06-30T15:39:27.9706665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,345.84,345.93
2025-06-30T15:39:28.0551553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.97,345.93
2025-06-30T15:39:28.1705696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,345.97,346.08
2025-06-30T15:39:28.2553054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.12,346.08
2025-06-30T15:39:28.3706721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,346.12,346.23
2025-06-30T15:39:28.4544655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.28,346.23
2025-06-30T15:39:28.5709033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,346.28,346.39
2025-06-30T15:39:28.6603577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.44,346.39
2025-06-30T15:39:28.7704352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,346.44,346.55
2025-06-30T15:39:28.8549655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.6,346.55
2025-06-30T15:39:28.9704624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,346.6,346.71
2025-06-30T15:39:29.0550005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.75,346.71
2025-06-30T15:39:29.1704835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,346.75,346.85
2025-06-30T15:39:29.2551978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.88,346.85
2025-06-30T15:39:29.3706764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.88,346.97
2025-06-30T15:39:29.4552104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.99,346.97
2025-06-30T15:39:29.5709284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.99,347.06
2025-06-30T15:39:29.6544162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.08,347.06
2025-06-30T15:39:29.7709133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.08,347.13
2025-06-30T15:39:29.8545159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.14,347.13
2025-06-30T15:39:29.9710183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.14,347.17
2025-06-30T15:39:30.0546867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.18,347.17
2025-06-30T15:39:30.1711065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.18,347.2
2025-06-30T15:39:30.2547794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.19,347.2
2025-06-30T15:39:30.3702609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.19,347.2
2025-06-30T15:39:30.4548405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.19,347.2
2025-06-30T15:39:30.5703465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.19,347.19
2025-06-30T15:39:30.6552635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.18,347.19
2025-06-30T15:39:30.7707604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.18,347.16
2025-06-30T15:39:30.8544428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.14,347.16
2025-06-30T15:39:30.9709269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.14,347.11
2025-06-30T15:39:31.0547091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.1,347.11
2025-06-30T15:39:31.1711372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.1,347.06
2025-06-30T15:39:31.2548416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.04,347.06
2025-06-30T15:39:31.3704704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.04,346.99
2025-06-30T15:39:31.4549101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.98,346.99
2025-06-30T15:39:31.5704357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346.98,346.91
2025-06-30T15:39:31.6550514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.9,346.91
2025-06-30T15:39:31.7705165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346.9,346.83
2025-06-30T15:39:31.8552127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.81,346.83
2025-06-30T15:39:31.9710749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,346.81,346.73
2025-06-30T15:39:32.0545523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.72,346.73
2025-06-30T15:39:32.1710820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,346.72,346.64
2025-06-30T15:39:32.2546962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.62,346.64
2025-06-30T15:39:32.3712677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,346.62,346.54
2025-06-30T15:39:32.4547581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.52,346.54
2025-06-30T15:39:32.5703322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,346.52,346.44
2025-06-30T15:39:32.6551558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.42,346.44
2025-06-30T15:39:32.7707069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,346.42,346.34
2025-06-30T15:39:32.8543855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.32,346.34
2025-06-30T15:39:32.9696727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346.32,346.25
2025-06-30T15:39:33.0545100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.23,346.25
2025-06-30T15:39:33.1710679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,346.23,346.15
2025-06-30T15:39:33.2546062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.14,346.15
2025-06-30T15:39:33.3712692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,346.14,346.06
2025-06-30T15:39:33.4548524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.05,346.06
2025-06-30T15:39:33.5704842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,346.05,345.97
2025-06-30T15:39:33.6549025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.95,345.97
2025-06-30T15:39:33.7705539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,345.95,345.88
2025-06-30T15:39:33.8550187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.87,345.88
2025-06-30T15:39:33.9705824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,345.87,345.8
2025-06-30T15:39:34.0551931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.79,345.8
2025-06-30T15:39:34.1707656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.79,345.73
2025-06-30T15:39:34.2552907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.73,345.73
2025-06-30T15:39:34.3709411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.73,345.68
2025-06-30T15:39:34.4543541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.67,345.68
2025-06-30T15:39:34.5710083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.67,345.64
2025-06-30T15:39:34.6548922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.64,345.64
2025-06-30T15:39:34.7703385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.64,345.61
2025-06-30T15:39:34.8549715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.63,345.61
2025-06-30T15:39:34.9706905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.63,345.61
2025-06-30T15:39:35.0551613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.63,345.61
2025-06-30T15:39:35.1705699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.63,345.63
2025-06-30T15:39:35.2552141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.66,345.63
2025-06-30T15:39:35.3708323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.66,345.67
2025-06-30T15:39:35.4543312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.71,345.67
2025-06-30T15:39:35.5708093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.71,345.74
2025-06-30T15:39:35.6544330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.78,345.74
2025-06-30T15:39:35.7709652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.78,345.83
2025-06-30T15:39:35.8546030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.88,345.83
2025-06-30T15:39:35.9711725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.88,345.94
2025-06-30T15:39:36.0547142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.99,345.94
2025-06-30T15:39:36.1712773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,345.99,346.07
2025-06-30T15:39:36.2549238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.12,346.07
2025-06-30T15:39:36.3702891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.12,346.2
2025-06-30T15:39:36.4548896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.25,346.2
2025-06-30T15:39:36.5706043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.25,346.34
2025-06-30T15:39:36.6543717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.38,346.34
2025-06-30T15:39:36.7709142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.38,346.46
2025-06-30T15:39:36.8545187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.5,346.46
2025-06-30T15:39:36.9711145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.5,346.58
2025-06-30T15:39:37.0545676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.61,346.58
2025-06-30T15:39:37.1711519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.61,346.69
2025-06-30T15:39:37.2547832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.71,346.69
2025-06-30T15:39:37.3701970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.71,346.77
2025-06-30T15:39:37.4548300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.79,346.77
2025-06-30T15:39:37.5705023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.79,346.85
2025-06-30T15:39:37.6549702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.86,346.85
2025-06-30T15:39:37.7704752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.86,346.92
2025-06-30T15:39:37.8551590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.92,346.92
2025-06-30T15:39:37.9707103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.92,346.97
2025-06-30T15:39:38.0551494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.97,346.97
2025-06-30T15:39:38.1707037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.97,347.02
2025-06-30T15:39:38.2543411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.02,347.02
2025-06-30T15:39:38.3708558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.02,347.07
2025-06-30T15:39:38.4544486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.07,347.07
2025-06-30T15:39:38.5709605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.07,347.12
2025-06-30T15:39:38.6548819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.11,347.12
2025-06-30T15:39:38.7707235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.11,347.16
2025-06-30T15:39:38.8553383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.16,347.16
2025-06-30T15:39:38.9709418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.16,347.21
2025-06-30T15:39:39.0544031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.2,347.21
2025-06-30T15:39:39.1709730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.2,347.24
2025-06-30T15:39:39.2546077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.23,347.24
2025-06-30T15:39:39.3711717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.23,347.26
2025-06-30T15:39:39.4546715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.25,347.26
2025-06-30T15:39:39.5712274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.25,347.27
2025-06-30T15:39:39.6547951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.25,347.27
2025-06-30T15:39:39.7702929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.25,347.26
2025-06-30T15:39:39.8550093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.24,347.26
2025-06-30T15:39:39.9704308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.24,347.23
2025-06-30T15:39:40.0549722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.21,347.23
2025-06-30T15:39:40.1704934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.21,347.19
2025-06-30T15:39:40.2552001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.16,347.19
2025-06-30T15:39:40.3707627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.16,347.13
2025-06-30T15:39:40.4552082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.11,347.13
2025-06-30T15:39:40.5709258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.11,347.07
2025-06-30T15:39:40.6547127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.04,347.07
2025-06-30T15:39:40.7711918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.04,347
2025-06-30T15:39:40.8548705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.97,347
2025-06-30T15:39:40.9703407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.97,346.92
2025-06-30T15:39:41.0548753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.9,346.92
2025-06-30T15:39:41.1703649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.9,346.85
2025-06-30T15:39:41.2550446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.83,346.85
2025-06-30T15:39:41.3705679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.83,346.78
2025-06-30T15:39:41.4551469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.78,346.78
2025-06-30T15:39:41.5707273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.78,346.74
2025-06-30T15:39:41.6552788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.74,346.74
2025-06-30T15:39:41.7707334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.74,346.72
2025-06-30T15:39:41.8544308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.73,346.72
2025-06-30T15:39:41.9709301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.73,346.72
2025-06-30T15:39:42.0544860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.75,346.72
2025-06-30T15:39:42.1710080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.75,346.75
2025-06-30T15:39:42.2546552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.79,346.75
2025-06-30T15:39:42.3712469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.79,346.8
2025-06-30T15:39:42.4547565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.85,346.8
2025-06-30T15:39:42.5702676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.85,346.88
2025-06-30T15:39:42.6551491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.93,346.88
2025-06-30T15:39:42.7706773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.93,346.96
2025-06-30T15:39:42.8554664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.02,346.96
2025-06-30T15:39:42.9708315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.02,347.05
2025-06-30T15:39:43.0544413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.1,347.05
2025-06-30T15:39:43.1708666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.1,347.13
2025-06-30T15:39:43.2545574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.17,347.13
2025-06-30T15:39:43.3711852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.17,347.19
2025-06-30T15:39:43.4545918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.22,347.19
2025-06-30T15:39:43.5711005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.22,347.23
2025-06-30T15:39:43.6547537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.25,347.23
2025-06-30T15:39:43.7702877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.25,347.24
2025-06-30T15:39:43.8548794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.24,347.24
2025-06-30T15:39:43.9703828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.24,347.22
2025-06-30T15:39:44.0550146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.21,347.22
2025-06-30T15:39:44.1705014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.21,347.18
2025-06-30T15:39:44.2551391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.16,347.18
2025-06-30T15:39:44.3671468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.16,347.12
2025-06-30T15:39:44.4552174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.1,347.12
2025-06-30T15:39:44.5707497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.1,347.06
2025-06-30T15:39:44.6546451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.04,347.06
2025-06-30T15:39:44.7713309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.04,346.99
2025-06-30T15:39:44.8548437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.97,346.99
2025-06-30T15:39:44.9703215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.97,346.93
2025-06-30T15:39:45.0549282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.91,346.93
2025-06-30T15:39:45.1704665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.91,346.88
2025-06-30T15:39:45.2550259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.86,346.88
2025-06-30T15:39:45.3706437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.86,346.84
2025-06-30T15:39:45.4551245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.84,346.84
2025-06-30T15:39:45.5707424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.84,346.82
2025-06-30T15:39:45.6551892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.83,346.82
2025-06-30T15:39:45.7706559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.83,346.82
2025-06-30T15:39:45.8544357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.83,346.82
2025-06-30T15:39:45.9708960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.83,346.84
2025-06-30T15:39:46.0545154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.85,346.84
2025-06-30T15:39:46.1710275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.85,346.87
2025-06-30T15:39:46.2547185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.88,346.87
2025-06-30T15:39:46.3711605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.88,346.9
2025-06-30T15:39:46.4547741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.92,346.9
2025-06-30T15:39:46.5702203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.92,346.95
2025-06-30T15:39:46.6552605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.96,346.95
2025-06-30T15:39:46.7706964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.96,346.99
2025-06-30T15:39:46.8611893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.01,346.99
2025-06-30T15:39:46.9705591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.01,347.03
2025-06-30T15:39:47.0551071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.05,347.03
2025-06-30T15:39:47.1707275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.05,347.07
2025-06-30T15:39:47.2552682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.08,347.07
2025-06-30T15:39:47.3709248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.08,347.1
2025-06-30T15:39:47.4543885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.1,347.1
2025-06-30T15:39:47.5708664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.1,347.12
2025-06-30T15:39:47.6546543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.12,347.12
2025-06-30T15:39:47.7710500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.12,347.13
2025-06-30T15:39:47.8546628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.13,347.13
2025-06-30T15:39:47.9711876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.13,347.13
2025-06-30T15:39:48.0547641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.13,347.13
2025-06-30T15:39:48.1704027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.13,347.13
2025-06-30T15:39:48.2553537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.11,347.13
2025-06-30T15:39:48.3708318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.11,347.11
2025-06-30T15:39:48.4544276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.09,347.11
2025-06-30T15:39:48.5710692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.09,347.08
2025-06-30T15:39:48.6551463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.07,347.08
2025-06-30T15:39:48.7706604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.07,347.05
2025-06-30T15:39:48.8552842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.03,347.05
2025-06-30T15:39:48.9709699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.03,347.02
2025-06-30T15:39:49.0544231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347,347.02
2025-06-30T15:39:49.1710473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347,346.99
2025-06-30T15:39:49.2545114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.97,346.99
2025-06-30T15:39:49.3710136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.97,346.95
2025-06-30T15:39:49.4546114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.94,346.95
2025-06-30T15:39:49.5712940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.94,346.93
2025-06-30T15:39:49.6547368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.92,346.93
2025-06-30T15:39:49.7702737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.92,346.92
2025-06-30T15:39:49.8549086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.91,346.92
2025-06-30T15:39:49.9705041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.91,346.92
2025-06-30T15:39:50.0549187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.92,346.92
2025-06-30T15:39:50.1704513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.92,346.94
2025-06-30T15:39:50.2551134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.95,346.94
2025-06-30T15:39:50.3709041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.95,346.98
2025-06-30T15:39:50.4542219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347,346.98
2025-06-30T15:39:50.5708577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347,347.04
2025-06-30T15:39:50.6547890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.06,347.04
2025-06-30T15:39:50.7703422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.06,347.1
2025-06-30T15:39:50.8549688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.13,347.1
2025-06-30T15:39:50.9706383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.13,347.18
2025-06-30T15:39:51.0549500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.21,347.18
2025-06-30T15:39:51.1705592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.21,347.25
2025-06-30T15:39:51.2552828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.27,347.25
2025-06-30T15:39:51.3708528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.27,347.31
2025-06-30T15:39:51.4552821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.33,347.31
2025-06-30T15:39:51.5707756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.33,347.36
2025-06-30T15:39:51.6543855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.38,347.36
2025-06-30T15:39:51.7710293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.38,347.4
2025-06-30T15:39:51.8545582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.41,347.4
2025-06-30T15:39:51.9710691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.41,347.42
2025-06-30T15:39:52.0545670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.42,347.42
2025-06-30T15:39:52.1711276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.42,347.43
2025-06-30T15:39:52.2547812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.42,347.43
2025-06-30T15:39:52.3703198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.42,347.42
2025-06-30T15:39:52.4548229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.41,347.42
2025-06-30T15:39:52.5703542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.41,347.4
2025-06-30T15:39:52.6543745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.38,347.4
2025-06-30T15:39:52.7668004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.38,347.37
2025-06-30T15:39:52.8545498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.34,347.37
2025-06-30T15:39:52.9710324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.34,347.33
2025-06-30T15:39:53.0549026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.3,347.33
2025-06-30T15:39:53.1703568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.3,347.28
2025-06-30T15:39:53.2549823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.26,347.28
2025-06-30T15:39:53.3706857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.26,347.24
2025-06-30T15:39:53.4551190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.21,347.24
2025-06-30T15:39:53.5707772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.21,347.19
2025-06-30T15:39:53.6552277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.17,347.19
2025-06-30T15:39:53.7707732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.17,347.15
2025-06-30T15:39:53.8542990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.13,347.15
2025-06-30T15:39:53.9711775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.13,347.11
2025-06-30T15:39:54.0547207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.1,347.11
2025-06-30T15:39:54.1712510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.1,347.08
2025-06-30T15:39:54.2548989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.06,347.08
2025-06-30T15:39:54.3703787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.06,347.04
2025-06-30T15:39:54.4549808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.03,347.04
2025-06-30T15:39:54.5705777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.03,347.01
2025-06-30T15:39:54.6544859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347,347.01
2025-06-30T15:39:54.7709932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347,346.97
2025-06-30T15:39:54.8545615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.96,346.97
2025-06-30T15:39:54.9713018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.96,346.93
2025-06-30T15:39:55.0547231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.93,346.93
2025-06-30T15:39:55.1704185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.93,346.9
2025-06-30T15:39:55.2548124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.9,346.9
2025-06-30T15:39:55.3702553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.9,346.87
2025-06-30T15:39:55.4549760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.88,346.87
2025-06-30T15:39:55.5704103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.88,346.85
2025-06-30T15:39:55.6550297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.86,346.85
2025-06-30T15:39:55.7706766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.86,346.83
2025-06-30T15:39:55.8553577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.84,346.83
2025-06-30T15:39:55.9707022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.84,346.81
2025-06-30T15:39:56.0552919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.83,346.81
2025-06-30T15:39:56.1707774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.83,346.8
2025-06-30T15:39:56.2544498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.82,346.8
2025-06-30T15:39:56.3710062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.82,346.79
2025-06-30T15:39:56.4545383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.82,346.79
2025-06-30T15:39:56.5710283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.82,346.8
2025-06-30T15:39:56.6550144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.83,346.8
2025-06-30T15:39:56.7706943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.83,346.81
2025-06-30T15:39:56.8551072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.84,346.81
2025-06-30T15:39:56.9706558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.84,346.83
2025-06-30T15:39:57.0552493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.87,346.83
2025-06-30T15:39:57.1706856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.87,346.86
2025-06-30T15:39:57.2542671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.9,346.86
2025-06-30T15:39:57.3708557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.9,346.9
2025-06-30T15:39:57.4543935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.95,346.9
2025-06-30T15:39:57.5710262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.95,346.95
2025-06-30T15:39:57.6545481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347,346.95
2025-06-30T15:39:57.7711052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347,347.01
2025-06-30T15:39:57.8547044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.05,347.01
2025-06-30T15:39:57.9704171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.05,347.06
2025-06-30T15:39:58.0547733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.1,347.06
2025-06-30T15:39:58.1702832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.1,347.11
2025-06-30T15:39:58.2549502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.14,347.11
2025-06-30T15:39:58.3704714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.14,347.15
2025-06-30T15:39:58.4550485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.18,347.15
2025-06-30T15:39:58.5705308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.18,347.18
2025-06-30T15:39:58.6546364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.2,347.18
2025-06-30T15:39:58.7713037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.2,347.2
2025-06-30T15:39:58.8548475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.22,347.2
2025-06-30T15:39:58.9704985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.22,347.21
2025-06-30T15:39:59.0549526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.22,347.21
2025-06-30T15:39:59.1706086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.22,347.21
2025-06-30T15:39:59.2550063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.2,347.21
2025-06-30T15:39:59.3706073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.2,347.19
2025-06-30T15:39:59.4550917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.17,347.19
2025-06-30T15:39:59.5706648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.17,347.16
2025-06-30T15:39:59.6552375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.13,347.16
2025-06-30T15:39:59.7708090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.13,347.12
2025-06-30T15:39:59.8543865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.09,347.12
2025-06-30T15:39:59.9710886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.09,347.08
2025-06-30T15:40:00.0545505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.04,347.08
2025-06-30T15:40:00.1711723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.04,347.03
2025-06-30T15:40:00.2546196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347,347.03
2025-06-30T15:40:00.3711510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347,347
2025-06-30T15:40:00.4547453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.96,347
2025-06-30T15:40:00.5702485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.96,346.97
2025-06-30T15:40:00.6551623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.93,346.97
2025-06-30T15:40:00.7705691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.93,346.96
2025-06-30T15:40:00.8552693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.92,346.96
2025-06-30T15:40:00.9708850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.92,346.96
2025-06-30T15:40:01.0542428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.93,346.96
2025-06-30T15:40:01.1707686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.93,346.98
2025-06-30T15:40:01.2544416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.96,346.98
2025-06-30T15:40:01.3710778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.96,347.01
2025-06-30T15:40:01.4546059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347,347.01
2025-06-30T15:40:01.5711680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347,347.07
2025-06-30T15:40:01.6546839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.06,347.07
2025-06-30T15:40:01.7703539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.06,347.13
2025-06-30T15:40:01.8617582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.12,347.13
2025-06-30T15:40:01.9705672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.12,347.2
2025-06-30T15:40:02.0549560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.2,347.2
2025-06-30T15:40:02.1704071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.2,347.27
2025-06-30T15:40:02.2551462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.27,347.27
2025-06-30T15:40:02.3707509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.27,347.35
2025-06-30T15:40:02.4551804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.36,347.35
2025-06-30T15:40:02.5707410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.36,347.44
2025-06-30T15:40:02.6545160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.44,347.44
2025-06-30T15:40:02.7712150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.44,347.52
2025-06-30T15:40:02.8549346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.53,347.52
2025-06-30T15:40:02.9704121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.53,347.6
2025-06-30T15:40:03.0549116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.61,347.6
2025-06-30T15:40:03.1706817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.61,347.67
2025-06-30T15:40:03.2551298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.69,347.67
2025-06-30T15:40:03.3707484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.69,347.73
2025-06-30T15:40:03.4551270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.75,347.73
2025-06-30T15:40:03.5707231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.75,347.78
2025-06-30T15:40:03.6552430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.8,347.78
2025-06-30T15:40:03.7708813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.8,347.82
2025-06-30T15:40:03.8544362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.83,347.82
2025-06-30T15:40:03.9709120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.83,347.84
2025-06-30T15:40:04.0544718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.86,347.84
2025-06-30T15:40:04.1709439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.86,347.85
2025-06-30T15:40:04.2545937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.87,347.85
2025-06-30T15:40:04.3712834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.87,347.85
2025-06-30T15:40:04.4547671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.86,347.85
2025-06-30T15:40:04.5703739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.86,347.83
2025-06-30T15:40:04.6551319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.85,347.83
2025-06-30T15:40:04.7707314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.85,347.81
2025-06-30T15:40:04.8552981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.83,347.81
2025-06-30T15:40:04.9708027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.83,347.78
2025-06-30T15:40:05.0544478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.8,347.78
2025-06-30T15:40:05.1709414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.8,347.74
2025-06-30T15:40:05.2545689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.76,347.74
2025-06-30T15:40:05.3711118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.76,347.69
2025-06-30T15:40:05.4546157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.72,347.69
2025-06-30T15:40:05.5711396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,347.72,347.64
2025-06-30T15:40:05.6547463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.66,347.64
2025-06-30T15:40:05.7704586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,347.66,347.57
2025-06-30T15:40:05.8549082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.59,347.57
2025-06-30T15:40:05.9705447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,347.59,347.5
2025-06-30T15:40:06.0549850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.51,347.5
2025-06-30T15:40:06.1704979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,347.51,347.42
2025-06-30T15:40:06.2551456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.43,347.42
2025-06-30T15:40:06.3707901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,347.43,347.34
2025-06-30T15:40:06.4552664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.35,347.34
2025-06-30T15:40:06.5708916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,347.35,347.26
2025-06-30T15:40:06.6547527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.27,347.26
2025-06-30T15:40:06.7712348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.27,347.2
2025-06-30T15:40:06.8589098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.21,347.2
2025-06-30T15:40:06.9703239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.21,347.14
2025-06-30T15:40:07.0548399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.15,347.14
2025-06-30T15:40:07.1703367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.15,347.1
2025-06-30T15:40:07.2548723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.11,347.1
2025-06-30T15:40:07.3704668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.11,347.07
2025-06-30T15:40:07.4551582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.08,347.07
2025-06-30T15:40:07.5708324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.08,347.06
2025-06-30T15:40:07.6552559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.07,347.06
2025-06-30T15:40:07.7708223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.07,347.05
2025-06-30T15:40:07.8544427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.06,347.05
2025-06-30T15:40:07.9709555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.06,347.07
2025-06-30T15:40:08.0545453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.07,347.07
2025-06-30T15:40:08.1710659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.07,347.09
2025-06-30T15:40:08.2546593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.09,347.09
2025-06-30T15:40:08.3711650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.09,347.12
2025-06-30T15:40:08.4547695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.12,347.12
2025-06-30T15:40:08.5702471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.12,347.16
2025-06-30T15:40:08.6552387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.16,347.16
2025-06-30T15:40:08.7706020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.16,347.21
2025-06-30T15:40:08.8544097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.21,347.21
2025-06-30T15:40:08.9710209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.21,347.27
2025-06-30T15:40:09.0543294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.26,347.27
2025-06-30T15:40:09.1708903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.26,347.32
2025-06-30T15:40:09.2545825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.31,347.32
2025-06-30T15:40:09.3712611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.31,347.37
2025-06-30T15:40:09.4572950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.35,347.37
2025-06-30T15:40:09.5711683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.35,347.41
2025-06-30T15:40:09.6547851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.39,347.41
2025-06-30T15:40:09.7704267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.39,347.44
2025-06-30T15:40:09.8551165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.42,347.44
2025-06-30T15:40:09.9705705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.42,347.47
2025-06-30T15:40:10.0550017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.44,347.47
2025-06-30T15:40:10.1706434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.44,347.48
2025-06-30T15:40:10.2552513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.45,347.48
2025-06-30T15:40:10.3707984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.45,347.5
2025-06-30T15:40:10.4552653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.47,347.5
2025-06-30T15:40:10.5707973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.47,347.51
2025-06-30T15:40:10.6547156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.49,347.51
2025-06-30T15:40:10.7704036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.49,347.53
2025-06-30T15:40:10.8549246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.52,347.53
2025-06-30T15:40:10.9704204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.52,347.56
2025-06-30T15:40:11.0550101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.55,347.56
2025-06-30T15:40:11.1704833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.55,347.6
2025-06-30T15:40:11.2550844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.6,347.6
2025-06-30T15:40:11.3708309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.6,347.65
2025-06-30T15:40:11.4552592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.65,347.65
2025-06-30T15:40:11.5707118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.65,347.7
2025-06-30T15:40:11.6543527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.7,347.7
2025-06-30T15:40:11.7708725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.7,347.75
2025-06-30T15:40:11.8545306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.76,347.75
2025-06-30T15:40:11.9709997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.76,347.8
2025-06-30T15:40:12.0545775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.82,347.8
2025-06-30T15:40:12.1711571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.82,347.85
2025-06-30T15:40:12.2548023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.86,347.85
2025-06-30T15:40:12.3702067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.86,347.89
2025-06-30T15:40:12.4548171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.9,347.89
2025-06-30T15:40:12.5704914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.9,347.92
2025-06-30T15:40:12.6552588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.93,347.92
2025-06-30T15:40:12.7709036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.93,347.94
2025-06-30T15:40:12.8545772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.95,347.94
2025-06-30T15:40:12.9708990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.95,347.94
2025-06-30T15:40:13.0544864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.96,347.94
2025-06-30T15:40:13.1711324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.96,347.94
2025-06-30T15:40:13.2546862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.95,347.94
2025-06-30T15:40:13.3710973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.95,347.92
2025-06-30T15:40:13.4547100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.93,347.92
2025-06-30T15:40:13.5703136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.93,347.9
2025-06-30T15:40:13.6550483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.91,347.9
2025-06-30T15:40:13.7660449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.91,347.86
2025-06-30T15:40:13.8552034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.87,347.86
2025-06-30T15:40:13.9708693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.87,347.82
2025-06-30T15:40:14.0552925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.82,347.82
2025-06-30T15:40:14.1708273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.82,347.77
2025-06-30T15:40:14.2545451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.77,347.77
2025-06-30T15:40:14.3709679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.77,347.71
2025-06-30T15:40:14.4545278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.71,347.71
2025-06-30T15:40:14.5710055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.71,347.65
2025-06-30T15:40:14.6549850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.65,347.65
2025-06-30T15:40:14.7705174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.65,347.59
2025-06-30T15:40:14.8551306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.6,347.59
2025-06-30T15:40:14.9706580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.6,347.54
2025-06-30T15:40:15.0552907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.55,347.54
2025-06-30T15:40:15.1708014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.55,347.5
2025-06-30T15:40:15.2544115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.51,347.5
2025-06-30T15:40:15.3707981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.51,347.47
2025-06-30T15:40:15.4544864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.49,347.47
2025-06-30T15:40:15.5710381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.49,347.46
2025-06-30T15:40:15.6545518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.48,347.46
2025-06-30T15:40:15.7712097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.48,347.47
2025-06-30T15:40:15.8547605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.49,347.47
2025-06-30T15:40:15.9702781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.49,347.49
2025-06-30T15:40:16.0548351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.52,347.49
2025-06-30T15:40:16.1705354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.52,347.54
2025-06-30T15:40:16.2550157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.57,347.54
2025-06-30T15:40:16.3705633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.57,347.59
2025-06-30T15:40:16.4549521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.62,347.59
2025-06-30T15:40:16.5705663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.62,347.65
2025-06-30T15:40:16.6544189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.68,347.65
2025-06-30T15:40:16.7710736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.68,347.72
2025-06-30T15:40:16.8546724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.75,347.72
2025-06-30T15:40:16.9711913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.75,347.79
2025-06-30T15:40:17.0547895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.82,347.79
2025-06-30T15:40:17.1702710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.82,347.87
2025-06-30T15:40:17.2549279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.89,347.87
2025-06-30T15:40:17.3705321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.89,347.94
2025-06-30T15:40:17.4550877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.97,347.94
2025-06-30T15:40:17.5706688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.97,348.02
2025-06-30T15:40:17.6551576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.04,348.02
2025-06-30T15:40:17.7706667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.04,348.09
2025-06-30T15:40:17.8552806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.1,348.09
2025-06-30T15:40:17.9707402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.1,348.15
2025-06-30T15:40:18.0543078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.16,348.15
2025-06-30T15:40:18.1709763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.16,348.2
2025-06-30T15:40:18.2544933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.2,348.2
2025-06-30T15:40:18.3710220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.2,348.23
2025-06-30T15:40:18.4545881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.22,348.23
2025-06-30T15:40:18.5711924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.22,348.24
2025-06-30T15:40:18.6550556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.23,348.24
2025-06-30T15:40:18.7706631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.23,348.24
2025-06-30T15:40:18.8551851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.22,348.24
2025-06-30T15:40:18.9707622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.22,348.21
2025-06-30T15:40:19.0543322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.19,348.21
2025-06-30T15:40:19.1708995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.19,348.18
2025-06-30T15:40:19.2544656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.15,348.18
2025-06-30T15:40:19.3711045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.15,348.13
2025-06-30T15:40:19.4545861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.11,348.13
2025-06-30T15:40:19.5710486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.11,348.08
2025-06-30T15:40:19.6546907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.06,348.08
2025-06-30T15:40:19.7703614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.06,348.03
2025-06-30T15:40:19.8548107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.01,348.03
2025-06-30T15:40:19.9704937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.01,347.98
2025-06-30T15:40:20.0549238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.97,347.98
2025-06-30T15:40:20.1753478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.97,347.95
2025-06-30T15:40:20.2552126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.94,347.95
2025-06-30T15:40:20.3706117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.94,347.92
2025-06-30T15:40:20.4551326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.93,347.92
2025-06-30T15:40:20.5708229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.93,347.92
2025-06-30T15:40:20.6546689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.94,347.92
2025-06-30T15:40:20.7702149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.94,347.93
2025-06-30T15:40:20.8548310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.96,347.93
2025-06-30T15:40:20.9703471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.96,347.97
2025-06-30T15:40:21.0548741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.01,347.97
2025-06-30T15:40:21.1703698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.01,348.02
2025-06-30T15:40:21.2551448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.07,348.02
2025-06-30T15:40:21.3705693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.07,348.09
2025-06-30T15:40:21.4551802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.14,348.09
2025-06-30T15:40:21.5707150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.14,348.17
2025-06-30T15:40:21.6552544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.22,348.17
2025-06-30T15:40:21.7707693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.22,348.25
2025-06-30T15:40:21.8544306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.3,348.25
2025-06-30T15:40:21.9708676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.3,348.32
2025-06-30T15:40:22.0544729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.36,348.32
2025-06-30T15:40:22.1710530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.36,348.38
2025-06-30T15:40:22.2546250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.42,348.38
2025-06-30T15:40:22.3712293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.42,348.43
2025-06-30T15:40:22.4546996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.45,348.43
2025-06-30T15:40:22.5703812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.45,348.45
2025-06-30T15:40:22.6551922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.47,348.45
2025-06-30T15:40:22.7708433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.47,348.46
2025-06-30T15:40:22.8543935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.46,348.46
2025-06-30T15:40:22.9708769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.46,348.45
2025-06-30T15:40:23.0544412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.44,348.45
2025-06-30T15:40:23.1710255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.44,348.42
2025-06-30T15:40:23.2545636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.41,348.42
2025-06-30T15:40:23.3710784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.41,348.38
2025-06-30T15:40:23.4546178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.36,348.38
2025-06-30T15:40:23.5712257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.36,348.33
2025-06-30T15:40:23.6547531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.3,348.33
2025-06-30T15:40:23.7704877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.3,348.27
2025-06-30T15:40:23.8549303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.24,348.27
2025-06-30T15:40:23.9705692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.24,348.2
2025-06-30T15:40:24.0550622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.17,348.2
2025-06-30T15:40:24.1704960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.17,348.14
2025-06-30T15:40:24.2552410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.12,348.14
2025-06-30T15:40:24.3730751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.12,348.09
2025-06-30T15:40:24.4552923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.07,348.09
2025-06-30T15:40:24.5709164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.07,348.04
2025-06-30T15:40:24.6548594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.02,348.04
2025-06-30T15:40:24.7707372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.02,348.01
2025-06-30T15:40:24.8554514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348,348.01
2025-06-30T15:40:24.9705828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348,347.99
2025-06-30T15:40:25.0551174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.98,347.99
2025-06-30T15:40:25.1705269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.98,347.98
2025-06-30T15:40:25.2552644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.98,347.98
2025-06-30T15:40:25.3708674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.98,347.98
2025-06-30T15:40:25.4552095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.98,347.98
2025-06-30T15:40:25.5707356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.98,347.99
2025-06-30T15:40:25.6544359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.99,347.99
2025-06-30T15:40:25.7710196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.99,348.01
2025-06-30T15:40:25.8546440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.01,348.01
2025-06-30T15:40:25.9710047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.01,348.02
2025-06-30T15:40:26.0545033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.02,348.02
2025-06-30T15:40:26.1710673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.02,348.03
2025-06-30T15:40:26.2547827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.03,348.03
2025-06-30T15:40:26.3708504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.03,348.04
2025-06-30T15:40:26.4543370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.04,348.04
2025-06-30T15:40:26.5709142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.04,348.05
2025-06-30T15:40:26.6547378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.04,348.05
2025-06-30T15:40:26.7704669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.04,348.05
2025-06-30T15:40:26.8550138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.04,348.05
2025-06-30T15:40:26.9705680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.04,348.05
2025-06-30T15:40:27.0550325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.05,348.05
2025-06-30T15:40:27.1706769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.05,348.06
2025-06-30T15:40:27.2551169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.06,348.06
2025-06-30T15:40:27.3745808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.06,348.08
2025-06-30T15:40:27.4552406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.09,348.08
2025-06-30T15:40:27.5708344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.09,348.12
2025-06-30T15:40:27.6544083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.13,348.12
2025-06-30T15:40:27.7708590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.13,348.17
2025-06-30T15:40:27.8546987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.19,348.17
2025-06-30T15:40:27.9711752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.19,348.23
2025-06-30T15:40:28.0545828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.26,348.23
2025-06-30T15:40:28.1711274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.26,348.32
2025-06-30T15:40:28.2548425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.35,348.32
2025-06-30T15:40:28.3703960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.35,348.41
2025-06-30T15:40:28.4548362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.45,348.41
2025-06-30T15:40:28.5704361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.45,348.52
2025-06-30T15:40:28.6543722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.56,348.52
2025-06-30T15:40:28.7710388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.56,348.62
2025-06-30T15:40:28.8546381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.67,348.62
2025-06-30T15:40:28.9710420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.67,348.73
2025-06-30T15:40:29.0546417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.78,348.73
2025-06-30T15:40:29.1710566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.78,348.83
2025-06-30T15:40:29.2547521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.87,348.83
2025-06-30T15:40:29.3703002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.87,348.91
2025-06-30T15:40:29.4549705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.94,348.91
2025-06-30T15:40:29.5705117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.94,348.97
2025-06-30T15:40:29.6549458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.99,348.97
2025-06-30T15:40:29.7705020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.99,349
2025-06-30T15:40:29.8550502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.02,349
2025-06-30T15:40:29.9707967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.02,349.01
2025-06-30T15:40:30.0552213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.02,349.01
2025-06-30T15:40:30.1707637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.02,348.99
2025-06-30T15:40:30.2543752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.98,348.99
2025-06-30T15:40:30.3710016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.98,348.94
2025-06-30T15:40:30.4544693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.92,348.94
2025-06-30T15:40:30.5711076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.92,348.86
2025-06-30T15:40:30.6548696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.83,348.86
2025-06-30T15:40:30.7705234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,348.83,348.76
2025-06-30T15:40:30.8550664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.73,348.76
2025-06-30T15:40:30.9706378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,348.73,348.65
2025-06-30T15:40:31.0551689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.61,348.65
2025-06-30T15:40:31.1707941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,348.61,348.53
2025-06-30T15:40:31.2552911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.49,348.53
2025-06-30T15:40:31.3708250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,348.49,348.4
2025-06-30T15:40:31.4643301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.36,348.4
2025-06-30T15:40:31.5710486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,348.36,348.28
2025-06-30T15:40:31.6545136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.25,348.28
2025-06-30T15:40:31.7708987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,348.25,348.18
2025-06-30T15:40:31.8546661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.15,348.18
2025-06-30T15:40:31.9713261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.15,348.09
2025-06-30T15:40:32.0547989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.07,348.09
2025-06-30T15:40:32.1702549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.07,348.02
2025-06-30T15:40:32.2548958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.01,348.02
2025-06-30T15:40:32.3705040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.01,347.98
2025-06-30T15:40:32.4549860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.97,347.98
2025-06-30T15:40:32.5705249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.97,347.95
2025-06-30T15:40:32.6544196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.95,347.95
2025-06-30T15:40:32.7710579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.95,347.94
2025-06-30T15:40:32.8545242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.94,347.94
2025-06-30T15:40:32.9711081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.94,347.94
2025-06-30T15:40:33.0546766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.94,347.94
2025-06-30T15:40:33.1711075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.94,347.94
2025-06-30T15:40:33.2548334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.94,347.94
2025-06-30T15:40:33.3704840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.94,347.95
2025-06-30T15:40:33.4549113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.94,347.95
2025-06-30T15:40:33.5705876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.94,347.95
2025-06-30T15:40:33.6550299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.94,347.95
2025-06-30T15:40:33.7705761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.94,347.95
2025-06-30T15:40:33.8545577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.94,347.95
2025-06-30T15:40:33.9710991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.94,347.95
2025-06-30T15:40:34.0546804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.92,347.95
2025-06-30T15:40:34.1710451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.92,347.93
2025-06-30T15:40:34.2547053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.9,347.93
2025-06-30T15:40:34.3713991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.9,347.91
2025-06-30T15:40:34.4547807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.88,347.91
2025-06-30T15:40:34.5704744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.88,347.88
2025-06-30T15:40:34.6552157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.85,347.88
2025-06-30T15:40:34.7706616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.85,347.85
2025-06-30T15:40:34.8643245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.83,347.85
2025-06-30T15:40:34.9710385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.83,347.83
2025-06-30T15:40:35.0544559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.81,347.83
2025-06-30T15:40:35.1710658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.81,347.82
2025-06-30T15:40:35.2546613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.81,347.82
2025-06-30T15:40:35.3710130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.81,347.82
2025-06-30T15:40:35.4547846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.82,347.82
2025-06-30T15:40:35.5703661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.82,347.83
2025-06-30T15:40:35.6548222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.83,347.83
2025-06-30T15:40:35.7703904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.83,347.86
2025-06-30T15:40:35.8599368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.87,347.86
2025-06-30T15:40:35.9705209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.87,347.9
2025-06-30T15:40:36.0550997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.92,347.9
2025-06-30T15:40:36.1706408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.92,347.95
2025-06-30T15:40:36.2552458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.98,347.95
2025-06-30T15:40:36.3707845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.98,348.01
2025-06-30T15:40:36.4652257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.04,348.01
2025-06-30T15:40:36.5709458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.04,348.09
2025-06-30T15:40:36.6548041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.12,348.09
2025-06-30T15:40:36.7703107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.12,348.17
2025-06-30T15:40:36.8549043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.21,348.17
2025-06-30T15:40:36.9703999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.21,348.25
2025-06-30T15:40:37.0550204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.3,348.25
2025-06-30T15:40:37.1672793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.3,348.34
2025-06-30T15:40:37.2551789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.39,348.34
2025-06-30T15:40:37.3706505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.39,348.43
2025-06-30T15:40:37.4552153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.47,348.43
2025-06-30T15:40:37.5707586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.47,348.5
2025-06-30T15:40:37.6643108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.55,348.5
2025-06-30T15:40:37.7708988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.55,348.57
2025-06-30T15:40:37.8546036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.61,348.57
2025-06-30T15:40:37.9710555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.61,348.62
2025-06-30T15:40:38.0645684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.66,348.62
2025-06-30T15:40:38.1711347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.66,348.66
2025-06-30T15:40:38.2547441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.69,348.66
2025-06-30T15:40:38.3702223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.69,348.68
2025-06-30T15:40:38.4548526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.7,348.68
2025-06-30T15:40:38.5705258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.7,348.68
2025-06-30T15:40:38.6642807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.7,348.68
2025-06-30T15:40:38.7708605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.7,348.66
2025-06-30T15:40:38.8545657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.67,348.66
2025-06-30T15:40:38.9710305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.67,348.63
2025-06-30T15:40:39.0546738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.63,348.63
2025-06-30T15:40:39.1710712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.63,348.59
2025-06-30T15:40:39.2548139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.58,348.59
2025-06-30T15:40:39.3702733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.58,348.53
2025-06-30T15:40:39.4548285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.52,348.53
2025-06-30T15:40:39.5705344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.52,348.47
2025-06-30T15:40:39.6549761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.46,348.47
2025-06-30T15:40:39.7706546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.46,348.41
2025-06-30T15:40:39.8551448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.39,348.41
2025-06-30T15:40:39.9707762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.39,348.34
2025-06-30T15:40:40.0552507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.32,348.34
2025-06-30T15:40:40.1709110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.32,348.27
2025-06-30T15:40:40.2652648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.25,348.27
2025-06-30T15:40:40.3708310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.25,348.21
2025-06-30T15:40:40.4644205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.18,348.21
2025-06-30T15:40:40.5711396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.18,348.14
2025-06-30T15:40:40.6549260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.11,348.14
2025-06-30T15:40:40.7704133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.11,348.08
2025-06-30T15:40:40.8550207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.05,348.08
2025-06-30T15:40:40.9708243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.05,348.02
2025-06-30T15:40:41.0552337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.99,348.02
2025-06-30T15:40:41.1706856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.99,347.97
2025-06-30T15:40:41.2652664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.94,347.97
2025-06-30T15:40:41.3707923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.94,347.93
2025-06-30T15:40:41.4644078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.89,347.93
2025-06-30T15:40:41.5711006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.89,347.89
2025-06-30T15:40:41.6644342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.85,347.89
2025-06-30T15:40:41.7709693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.85,347.85
2025-06-30T15:40:41.8547516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.82,347.85
2025-06-30T15:40:41.9714281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.82,347.83
2025-06-30T15:40:42.0548007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.8,347.83
2025-06-30T15:40:42.1703521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.8,347.82
2025-06-30T15:40:42.2549134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.79,347.82
2025-06-30T15:40:42.3704124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.79,347.81
2025-06-30T15:40:42.4549614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.79,347.81
2025-06-30T15:40:42.5706862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.79,347.82
2025-06-30T15:40:42.6645126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.81,347.82
2025-06-30T15:40:42.7712238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.81,347.85
2025-06-30T15:40:42.8547451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.84,347.85
2025-06-30T15:40:42.9713884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.84,347.88
2025-06-30T15:40:43.0547609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.89,347.88
2025-06-30T15:40:43.1703687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.89,347.93
2025-06-30T15:40:43.2549965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.93,347.93
2025-06-30T15:40:43.3706003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.93,347.97
2025-06-30T15:40:43.4551027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.98,347.97
2025-06-30T15:40:43.5706801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.98,348.01
2025-06-30T15:40:43.6551876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.02,348.01
2025-06-30T15:40:43.7706344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.02,348.05
2025-06-30T15:40:43.8552844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.06,348.05
2025-06-30T15:40:43.9708140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.06,348.08
2025-06-30T15:40:44.0548790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.09,348.08
2025-06-30T15:40:44.1702844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.09,348.1
2025-06-30T15:40:44.2549027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.12,348.1
2025-06-30T15:40:44.3704678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.12,348.12
2025-06-30T15:40:44.4558612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.13,348.12
2025-06-30T15:40:44.5705729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.13,348.12
2025-06-30T15:40:44.6548023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.14,348.12
2025-06-30T15:40:44.7702440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.14,348.13
2025-06-30T15:40:44.8549900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.14,348.13
2025-06-30T15:40:44.9705836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.14,348.13
2025-06-30T15:40:45.0550800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.15,348.13
2025-06-30T15:40:45.1707082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.15,348.13
2025-06-30T15:40:45.2551248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.15,348.13
2025-06-30T15:40:45.3708896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.15,348.12
2025-06-30T15:40:45.4553671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.15,348.12
2025-06-30T15:40:45.5708888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.15,348.13
2025-06-30T15:40:45.6643796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.16,348.13
2025-06-30T15:40:45.7709995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.16,348.14
2025-06-30T15:40:45.8645664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.18,348.14
2025-06-30T15:40:45.9711463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.18,348.16
2025-06-30T15:40:46.0547118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.2,348.16
2025-06-30T15:40:46.1777931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.2,348.19
2025-06-30T15:40:46.2548084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.24,348.19
2025-06-30T15:40:46.3702746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.24,348.23
2025-06-30T15:40:46.4549183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.28,348.23
2025-06-30T15:40:46.5703130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.28,348.28
2025-06-30T15:40:46.6652655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.33,348.28
2025-06-30T15:40:46.7708626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.33,348.33
2025-06-30T15:40:46.8643666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.38,348.33
2025-06-30T15:40:46.9711529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.38,348.38
2025-06-30T15:40:47.0645444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.43,348.38
2025-06-30T15:40:47.1710044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.43,348.42
2025-06-30T15:40:47.2546691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.46,348.42
2025-06-30T15:40:47.3712898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.46,348.45
2025-06-30T15:40:47.4548669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.48,348.45
2025-06-30T15:40:47.5703247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.48,348.47
2025-06-30T15:40:47.6551426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.48,348.47
2025-06-30T15:40:47.7706303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.48,348.47
2025-06-30T15:40:47.8553212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.47,348.47
2025-06-30T15:40:47.9708760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.47,348.45
2025-06-30T15:40:48.0643500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.45,348.45
2025-06-30T15:40:48.1709221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.45,348.43
2025-06-30T15:40:48.2644518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.42,348.43
2025-06-30T15:40:48.3710602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.42,348.4
2025-06-30T15:40:48.4645586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.39,348.4
2025-06-30T15:40:48.5713210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.39,348.37
2025-06-30T15:40:48.6550415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.35,348.37
2025-06-30T15:40:48.7707722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.35,348.33
2025-06-30T15:40:48.8552316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.31,348.33
2025-06-30T15:40:48.9708488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.31,348.3
2025-06-30T15:40:49.0652878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.28,348.3
2025-06-30T15:40:49.1707950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.28,348.26
2025-06-30T15:40:49.2644357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.24,348.26
2025-06-30T15:40:49.3711272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.24,348.23
2025-06-30T15:40:49.4645274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.2,348.23
2025-06-30T15:40:49.5712197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.2,348.2
2025-06-30T15:40:49.6646623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.17,348.2
2025-06-30T15:40:49.7701423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.17,348.16
2025-06-30T15:40:49.8548682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.13,348.16
2025-06-30T15:40:49.9705036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.13,348.12
2025-06-30T15:40:50.0550065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.08,348.12
2025-06-30T15:40:50.1704414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.08,348.08
2025-06-30T15:40:50.2551409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.04,348.08
2025-06-30T15:40:50.3705773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.04,348.04
2025-06-30T15:40:50.4552240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348,348.04
2025-06-30T15:40:50.5706777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348,348
2025-06-30T15:40:50.6645984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.95,348
2025-06-30T15:40:50.7705631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.95,347.95
2025-06-30T15:40:50.8550675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.91,347.95
2025-06-30T15:40:50.9707104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.91,347.91
2025-06-30T15:40:51.0551495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.87,347.91
2025-06-30T15:40:51.1707949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.87,347.88
2025-06-30T15:40:51.2551843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.84,347.88
2025-06-30T15:40:51.3707239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.84,347.85
2025-06-30T15:40:51.4652794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.82,347.85
2025-06-30T15:40:51.5709848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.82,347.83
2025-06-30T15:40:51.6643119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.81,347.83
2025-06-30T15:40:51.7709391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.81,347.83
2025-06-30T15:40:51.8646369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.82,347.83
2025-06-30T15:40:51.9711603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.82,347.85
2025-06-30T15:40:52.0646527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.84,347.85
2025-06-30T15:40:52.1712275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.84,347.87
2025-06-30T15:40:52.2548329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.88,347.87
2025-06-30T15:40:52.3703208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.88,347.91
2025-06-30T15:40:52.4549147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.92,347.91
2025-06-30T15:40:52.5704177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.92,347.95
2025-06-30T15:40:52.6642589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.97,347.95
2025-06-30T15:40:52.7710255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.97,348
2025-06-30T15:40:52.8645397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.02,348
2025-06-30T15:40:52.9711157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.02,348.04
2025-06-30T15:40:53.0647947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.07,348.04
2025-06-30T15:40:53.1711598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.07,348.08
2025-06-30T15:40:53.2548029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.11,348.08
2025-06-30T15:40:53.3703218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.11,348.12
2025-06-30T15:40:53.4549072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.15,348.12
2025-06-30T15:40:53.5704098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.15,348.16
2025-06-30T15:40:53.6550119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.2,348.16
2025-06-30T15:40:53.7705656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.2,348.2
2025-06-30T15:40:53.8550888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.24,348.2
2025-06-30T15:40:53.9707578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.24,348.23
2025-06-30T15:40:54.0553195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.27,348.23
2025-06-30T15:40:54.1707247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.27,348.27
2025-06-30T15:40:54.2645931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.31,348.27
2025-06-30T15:40:54.3709323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.31,348.3
2025-06-30T15:40:54.4643999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.33,348.3
2025-06-30T15:40:54.5710032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.33,348.31
2025-06-30T15:40:54.6549692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.35,348.31
2025-06-30T15:40:54.7705311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.35,348.32
2025-06-30T15:40:54.8551999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.35,348.32
2025-06-30T15:40:54.9706395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.35,348.31
2025-06-30T15:40:55.0552073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.33,348.31
2025-06-30T15:40:55.1707133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.33,348.28
2025-06-30T15:40:55.2653063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.3,348.28
2025-06-30T15:40:55.3708890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.3,348.24
2025-06-30T15:40:55.4644099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.25,348.24
2025-06-30T15:40:55.5710439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,348.25,348.18
2025-06-30T15:40:55.6645833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.19,348.18
2025-06-30T15:40:55.7711190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,348.19,348.11
2025-06-30T15:40:55.8547545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.12,348.11
2025-06-30T15:40:55.9703335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,348.12,348.04
2025-06-30T15:40:56.0548326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.04,348.04
2025-06-30T15:40:56.1703349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,348.04,347.96
2025-06-30T15:40:56.2549359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.95,347.96
2025-06-30T15:40:56.3706359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.95,347.88
2025-06-30T15:40:56.4550739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.88,347.88
2025-06-30T15:40:56.5706636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.88,347.81
2025-06-30T15:40:56.6645362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.81,347.81
2025-06-30T15:40:56.7709365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.81,347.76
2025-06-30T15:40:56.8548035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.76,347.76
2025-06-30T15:40:56.9702100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.76,347.72
2025-06-30T15:40:57.0548110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.72,347.72
2025-06-30T15:40:57.1702232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.72,347.69
2025-06-30T15:40:57.2550202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.69,347.69
2025-06-30T15:40:57.3704665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.69,347.67
2025-06-30T15:40:57.4550534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.67,347.67
2025-06-30T15:40:57.5706845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.67,347.66
2025-06-30T15:40:57.6551745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.66,347.66
2025-06-30T15:40:57.7706297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.66,347.66
2025-06-30T15:40:57.8553643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.65,347.66
2025-06-30T15:40:57.9708421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.65,347.65
2025-06-30T15:40:58.0643358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.64,347.65
2025-06-30T15:40:58.1708527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.64,347.64
2025-06-30T15:40:58.2645298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.62,347.64
2025-06-30T15:40:58.3711914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.62,347.62
2025-06-30T15:40:58.4645625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.6,347.62
2025-06-30T15:40:58.5713393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.6,347.6
2025-06-30T15:40:58.6551915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.57,347.6
2025-06-30T15:40:58.7707434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.57,347.57
2025-06-30T15:40:58.8552383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.54,347.57
2025-06-30T15:40:58.9707560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.54,347.53
2025-06-30T15:40:59.0643480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.49,347.53
2025-06-30T15:40:59.1708788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.49,347.49
2025-06-30T15:40:59.2644368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.45,347.49
2025-06-30T15:40:59.3709670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.45,347.44
2025-06-30T15:40:59.4645219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.4,347.44
2025-06-30T15:40:59.5712486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.4,347.4
2025-06-30T15:40:59.6646793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.35,347.4
2025-06-30T15:40:59.7701340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.35,347.35
2025-06-30T15:40:59.8548259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.31,347.35
2025-06-30T15:40:59.9704276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.31,347.31
2025-06-30T15:41:00.0550199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.27,347.31
2025-06-30T15:41:00.1704614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.27,347.28
2025-06-30T15:41:00.2550837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.25,347.28
2025-06-30T15:41:00.3707801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.25,347.26
2025-06-30T15:41:00.4552345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.23,347.26
2025-06-30T15:41:00.5707087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.23,347.25
2025-06-30T15:41:00.6645975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.23,347.25
2025-06-30T15:41:00.7712073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.23,347.25
2025-06-30T15:41:00.8647836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.24,347.25
2025-06-30T15:41:00.9704485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.24,347.27
2025-06-30T15:41:01.0549437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.27,347.27
2025-06-30T15:41:01.1702304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.27,347.3
2025-06-30T15:41:01.2550900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.31,347.3
2025-06-30T15:41:01.3705890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.31,347.35
2025-06-30T15:41:01.4550881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.37,347.35
2025-06-30T15:41:01.5706503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.37,347.41
2025-06-30T15:41:01.6552408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.44,347.41
2025-06-30T15:41:01.7708758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.44,347.48
2025-06-30T15:41:01.8643048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.51,347.48
2025-06-30T15:41:01.9704659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.51,347.55
2025-06-30T15:41:02.0548688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.59,347.55
2025-06-30T15:41:02.1702850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.59,347.62
2025-06-30T15:41:02.2549482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.65,347.62
2025-06-30T15:41:02.3705205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.65,347.67
2025-06-30T15:41:02.4550846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.7,347.67
2025-06-30T15:41:02.5705981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.7,347.7
2025-06-30T15:41:02.6645000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.73,347.7
2025-06-30T15:41:02.7710954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.73,347.72
2025-06-30T15:41:02.8646301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.74,347.72
2025-06-30T15:41:02.9713519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.74,347.73
2025-06-30T15:41:03.0549011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.74,347.73
2025-06-30T15:41:03.1703021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.74,347.71
2025-06-30T15:41:03.2549924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.73,347.71
2025-06-30T15:41:03.3705943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.73,347.69
2025-06-30T15:41:03.4550781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.7,347.69
2025-06-30T15:41:03.5706902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.7,347.66
2025-06-30T15:41:03.6551392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.67,347.66
2025-06-30T15:41:03.7705784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.67,347.62
2025-06-30T15:41:03.8552914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.63,347.62
2025-06-30T15:41:03.9708409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.63,347.58
2025-06-30T15:41:04.0643926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.59,347.58
2025-06-30T15:41:04.1708667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.59,347.53
2025-06-30T15:41:04.2645405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.55,347.53
2025-06-30T15:41:04.3711950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.55,347.49
2025-06-30T15:41:04.4645512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.51,347.49
2025-06-30T15:41:04.5712991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.51,347.46
2025-06-30T15:41:04.6552133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.48,347.46
2025-06-30T15:41:04.7708615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.48,347.42
2025-06-30T15:41:04.8653291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.44,347.42
2025-06-30T15:41:04.9708250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.44,347.39
2025-06-30T15:41:05.0644283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.41,347.39
2025-06-30T15:41:05.1710492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.41,347.37
2025-06-30T15:41:05.2645854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.38,347.37
2025-06-30T15:41:05.3712414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.38,347.34
2025-06-30T15:41:05.4646385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.36,347.34
2025-06-30T15:41:05.5713126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.36,347.32
2025-06-30T15:41:05.6646867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.33,347.32
2025-06-30T15:41:05.7701992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.33,347.3
2025-06-30T15:41:05.8550067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.31,347.3
2025-06-30T15:41:05.9704134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.31,347.29
2025-06-30T15:41:06.0550367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.3,347.29
2025-06-30T15:41:06.1704782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.3,347.27
2025-06-30T15:41:06.2551176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.28,347.27
2025-06-30T15:41:06.3706541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.28,347.25
2025-06-30T15:41:06.4552553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.25,347.25
2025-06-30T15:41:06.5709566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.25,347.23
2025-06-30T15:41:06.6646947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.23,347.23
2025-06-30T15:41:06.7701981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.23,347.21
2025-06-30T15:41:06.8648677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.2,347.21
2025-06-30T15:41:06.9704382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.2,347.18
2025-06-30T15:41:07.0649270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.17,347.18
2025-06-30T15:41:07.1704606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.17,347.15
2025-06-30T15:41:07.2550740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.12,347.15
2025-06-30T15:41:07.3706198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.12,347.1
2025-06-30T15:41:07.4552151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.08,347.1
2025-06-30T15:41:07.5706838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.08,347.05
2025-06-30T15:41:07.6652673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.02,347.05
2025-06-30T15:41:07.7708897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.02,347
2025-06-30T15:41:07.8644467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.97,347
2025-06-30T15:41:07.9709856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.97,346.95
2025-06-30T15:41:08.0646191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.92,346.95
2025-06-30T15:41:08.1709791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.92,346.91
2025-06-30T15:41:08.2646577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.88,346.91
2025-06-30T15:41:08.3712094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.88,346.86
2025-06-30T15:41:08.4647948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.83,346.86
2025-06-30T15:41:08.5703174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.83,346.82
2025-06-30T15:41:08.6551703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.79,346.82
2025-06-30T15:41:08.7708778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.79,346.79
2025-06-30T15:41:08.8653027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.76,346.79
2025-06-30T15:41:08.9708332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.76,346.76
2025-06-30T15:41:09.0644205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.73,346.76
2025-06-30T15:41:09.1709751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.73,346.73
2025-06-30T15:41:09.2645750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.71,346.73
2025-06-30T15:41:09.3711088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.71,346.72
2025-06-30T15:41:09.4646631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.7,346.72
2025-06-30T15:41:09.5702449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.7,346.72
2025-06-30T15:41:09.6648103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.71,346.72
2025-06-30T15:41:09.7704891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.71,346.73
2025-06-30T15:41:09.8649403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.73,346.73
2025-06-30T15:41:09.9705943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.73,346.77
2025-06-30T15:41:10.0550675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.77,346.77
2025-06-30T15:41:10.1705387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.77,346.82
2025-06-30T15:41:10.2552389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.83,346.82
2025-06-30T15:41:10.3707256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.83,346.89
2025-06-30T15:41:10.4573280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.9,346.89
2025-06-30T15:41:10.5708005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.9,346.96
2025-06-30T15:41:10.6647394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.98,346.96
2025-06-30T15:41:10.7702914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.98,347.03
2025-06-30T15:41:10.8549876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.06,347.03
2025-06-30T15:41:10.9708260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.06,347.11
2025-06-30T15:41:11.0653019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.13,347.11
2025-06-30T15:41:11.1709290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.13,347.18
2025-06-30T15:41:11.2644565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.2,347.18
2025-06-30T15:41:11.3710115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.2,347.23
2025-06-30T15:41:11.4645210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.25,347.23
2025-06-30T15:41:11.5712467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.25,347.27
2025-06-30T15:41:11.6646776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.29,347.27
2025-06-30T15:41:11.7701997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.29,347.3
2025-06-30T15:41:11.8648393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.3,347.3
2025-06-30T15:41:11.9703414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.3,347.3
2025-06-30T15:41:12.0649611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.3,347.3
2025-06-30T15:41:12.1705858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.3,347.29
2025-06-30T15:41:12.2551274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.28,347.29
2025-06-30T15:41:12.3705870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.28,347.25
2025-06-30T15:41:12.4551954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.25,347.25
2025-06-30T15:41:12.5706369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.25,347.21
2025-06-30T15:41:12.6644970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.2,347.21
2025-06-30T15:41:12.7712823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.2,347.16
2025-06-30T15:41:12.8647357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.16,347.16
2025-06-30T15:41:12.9703601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.16,347.12
2025-06-30T15:41:13.0648290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.11,347.12
2025-06-30T15:41:13.1704509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.11,347.08
2025-06-30T15:41:13.2550600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.08,347.08
2025-06-30T15:41:13.3706185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.08,347.05
2025-06-30T15:41:13.4551049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.06,347.05
2025-06-30T15:41:13.5706015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.06,347.03
2025-06-30T15:41:13.6552334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.05,347.03
2025-06-30T15:41:13.7707219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.05,347.03
2025-06-30T15:41:13.8595405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.06,347.03
2025-06-30T15:41:13.9713297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.06,347.04
2025-06-30T15:41:14.0647163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.07,347.04
2025-06-30T15:41:14.1703333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.07,347.06
2025-06-30T15:41:14.2648245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.1,347.06
2025-06-30T15:41:14.3705268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.1,347.09
2025-06-30T15:41:14.4649121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.12,347.09
2025-06-30T15:41:14.5704753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.12,347.11
2025-06-30T15:41:14.6644336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.15,347.11
2025-06-30T15:41:14.7710493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.15,347.14
2025-06-30T15:41:14.8646051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.17,347.14
2025-06-30T15:41:14.9711765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.17,347.16
2025-06-30T15:41:15.0647177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.19,347.16
2025-06-30T15:41:15.1703104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.19,347.17
2025-06-30T15:41:15.2648274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.18,347.17
2025-06-30T15:41:15.3703455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.18,347.16
2025-06-30T15:41:15.4649628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.16,347.16
2025-06-30T15:41:15.5704324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.16,347.13
2025-06-30T15:41:15.6650229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.13,347.13
2025-06-30T15:41:15.7705955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.13,347.09
2025-06-30T15:41:15.8552447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.08,347.09
2025-06-30T15:41:15.9707265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.08,347.04
2025-06-30T15:41:16.0652672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.02,347.04
2025-06-30T15:41:16.1708031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.02,346.97
2025-06-30T15:41:16.2643828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.95,346.97
2025-06-30T15:41:16.3708882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.95,346.9
2025-06-30T15:41:16.4644883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.87,346.9
2025-06-30T15:41:16.5710810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.87,346.83
2025-06-30T15:41:16.6649756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.8,346.83
2025-06-30T15:41:16.7705988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.8,346.76
2025-06-30T15:41:16.8552021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.73,346.76
2025-06-30T15:41:16.9707084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.73,346.69
2025-06-30T15:41:17.0555061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.67,346.69
2025-06-30T15:41:17.1708937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.67,346.63
2025-06-30T15:41:17.2644633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.61,346.63
2025-06-30T15:41:17.3709269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.61,346.59
2025-06-30T15:41:17.4645546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.57,346.59
2025-06-30T15:41:17.5710814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.57,346.56
2025-06-30T15:41:17.6645933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.55,346.56
2025-06-30T15:41:17.7711228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.55,346.54
2025-06-30T15:41:17.8647534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.53,346.54
2025-06-30T15:41:17.9703102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.53,346.53
2025-06-30T15:41:18.0649179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.52,346.53
2025-06-30T15:41:18.1703627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.52,346.52
2025-06-30T15:41:18.2650029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.51,346.52
2025-06-30T15:41:18.3704723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.51,346.52
2025-06-30T15:41:18.4650489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.51,346.52
2025-06-30T15:41:18.5706724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.51,346.53
2025-06-30T15:41:18.6645536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.51,346.53
2025-06-30T15:41:18.7710168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.51,346.53
2025-06-30T15:41:18.8649104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.52,346.53
2025-06-30T15:41:18.9704116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.52,346.54
2025-06-30T15:41:19.0650367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.53,346.54
2025-06-30T15:41:19.1706789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.53,346.55
2025-06-30T15:41:19.2551589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.54,346.55
2025-06-30T15:41:19.3706926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.54,346.56
2025-06-30T15:41:19.4552859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.55,346.56
2025-06-30T15:41:19.5711471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.55,346.58
2025-06-30T15:41:19.6647450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.57,346.58
2025-06-30T15:41:19.7712351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.57,346.6
2025-06-30T15:41:19.8647511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.6,346.6
2025-06-30T15:41:19.9704354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.6,346.63
2025-06-30T15:41:20.0648088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.63,346.63
2025-06-30T15:41:20.1704563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.63,346.66
2025-06-30T15:41:20.2649769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.67,346.66
2025-06-30T15:41:20.3705197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.67,346.71
2025-06-30T15:41:20.4551970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.72,346.71
2025-06-30T15:41:20.5711746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.72,346.76
2025-06-30T15:41:20.6650357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.77,346.76
2025-06-30T15:41:20.7706445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.77,346.81
2025-06-30T15:41:20.8552631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.83,346.81
2025-06-30T15:41:20.9709343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.83,346.86
2025-06-30T15:41:21.0652710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.88,346.86
2025-06-30T15:41:21.1708692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.88,346.9
2025-06-30T15:41:21.2680926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.92,346.9
2025-06-30T15:41:21.3709410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.92,346.94
2025-06-30T15:41:21.4643782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.96,346.94
2025-06-30T15:41:21.5712523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.96,346.97
2025-06-30T15:41:21.6646286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.98,346.97
2025-06-30T15:41:21.7703625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.98,346.99
2025-06-30T15:41:21.8648291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347,346.99
2025-06-30T15:41:21.9704334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347,347
2025-06-30T15:41:22.0649868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.01,347
2025-06-30T15:41:22.1704788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.01,347.01
2025-06-30T15:41:22.2649597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.01,347.01
2025-06-30T15:41:22.3707041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.01,347
2025-06-30T15:41:22.4651024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347,347
2025-06-30T15:41:22.5708519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347,346.98
2025-06-30T15:41:22.6646550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.98,346.98
2025-06-30T15:41:22.7705287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.98,346.95
2025-06-30T15:41:22.8648391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.95,346.95
2025-06-30T15:41:22.9704775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.95,346.91
2025-06-30T15:41:23.0649272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.91,346.91
2025-06-30T15:41:23.1706376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.91,346.86
2025-06-30T15:41:23.2551981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.86,346.86
2025-06-30T15:41:23.3707659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.86,346.8
2025-06-30T15:41:23.4552100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.79,346.8
2025-06-30T15:41:23.5708604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.79,346.74
2025-06-30T15:41:23.6552782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.72,346.74
2025-06-30T15:41:23.7707728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.72,346.66
2025-06-30T15:41:23.8644253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.65,346.66
2025-06-30T15:41:23.9710840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.65,346.59
2025-06-30T15:41:24.0645199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.58,346.59
2025-06-30T15:41:24.1710487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.58,346.52
2025-06-30T15:41:24.2646016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.51,346.52
2025-06-30T15:41:24.3712846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.51,346.46
2025-06-30T15:41:24.4647212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.46,346.46
2025-06-30T15:41:24.5702847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.46,346.41
2025-06-30T15:41:24.6553718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.41,346.41
2025-06-30T15:41:24.7708346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.41,346.37
2025-06-30T15:41:24.8645561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.38,346.37
2025-06-30T15:41:24.9709485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.38,346.35
2025-06-30T15:41:25.0645230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.36,346.35
2025-06-30T15:41:25.1710029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.36,346.34
2025-06-30T15:41:25.2646430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.36,346.34
2025-06-30T15:41:25.3711884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.36,346.34
2025-06-30T15:41:25.4647167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.35,346.34
2025-06-30T15:41:25.5702932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.35,346.34
2025-06-30T15:41:25.6647228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.35,346.34
2025-06-30T15:41:25.7703936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.35,346.34
2025-06-30T15:41:25.8650566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.35,346.34
2025-06-30T15:41:25.9705719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.35,346.33
2025-06-30T15:41:26.0651204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.34,346.33
2025-06-30T15:41:26.1705926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.34,346.33
2025-06-30T15:41:26.2552734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.33,346.33
2025-06-30T15:41:26.3708118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.33,346.31
2025-06-30T15:41:26.4643466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.32,346.31
2025-06-30T15:41:26.5709168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.32,346.3
2025-06-30T15:41:26.6647359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.3,346.3
2025-06-30T15:41:26.7704666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.3,346.29
2025-06-30T15:41:26.8647538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.29,346.29
2025-06-30T15:41:26.9705859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.29,346.28
2025-06-30T15:41:27.0650069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.28,346.28
2025-06-30T15:41:27.1706116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.28,346.28
2025-06-30T15:41:27.2651448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.28,346.28
2025-06-30T15:41:27.3706166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.28,346.29
2025-06-30T15:41:27.4552659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.3,346.29
2025-06-30T15:41:27.5708465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.3,346.32
2025-06-30T15:41:27.6644042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.33,346.32
2025-06-30T15:41:27.7709034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.33,346.35
2025-06-30T15:41:27.8646326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.36,346.35
2025-06-30T15:41:27.9711916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.36,346.39
2025-06-30T15:41:28.0647476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.41,346.39
2025-06-30T15:41:28.1710847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.41,346.44
2025-06-30T15:41:28.2647387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.46,346.44
2025-06-30T15:41:28.3704251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.46,346.5
2025-06-30T15:41:28.4648074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.51,346.5
2025-06-30T15:41:28.5703688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.51,346.55
2025-06-30T15:41:28.6643321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.56,346.55
2025-06-30T15:41:28.7709539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.56,346.6
2025-06-30T15:41:28.8645509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.61,346.6
2025-06-30T15:41:28.9710651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.61,346.64
2025-06-30T15:41:29.0646020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.64,346.64
2025-06-30T15:41:29.1710866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.64,346.67
2025-06-30T15:41:29.2647403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.66,346.67
2025-06-30T15:41:29.3702945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.66,346.67
2025-06-30T15:41:29.4648739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.66,346.67
2025-06-30T15:41:29.5703881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.66,346.66
2025-06-30T15:41:29.6649140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.64,346.66
2025-06-30T15:41:29.7704509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.64,346.64
2025-06-30T15:41:29.8650850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.61,346.64
2025-06-30T15:41:29.9707974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.61,346.6
2025-06-30T15:41:30.0653173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.57,346.6
2025-06-30T15:41:30.1707235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.57,346.55
2025-06-30T15:41:30.2642656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.53,346.55
2025-06-30T15:41:30.3708527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.53,346.51
2025-06-30T15:41:30.4643766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.48,346.51
2025-06-30T15:41:30.5710964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.48,346.46
2025-06-30T15:41:30.6649362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.44,346.46
2025-06-30T15:41:30.7705298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.44,346.43
2025-06-30T15:41:30.8651169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.42,346.43
2025-06-30T15:41:30.9707759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.42,346.41
2025-06-30T15:41:31.0553588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.4,346.41
2025-06-30T15:41:31.1707416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.4,346.4
2025-06-30T15:41:31.2643556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.41,346.4
2025-06-30T15:41:31.3709932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.41,346.41
2025-06-30T15:41:31.4644079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.42,346.41
2025-06-30T15:41:31.5709766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.42,346.42
2025-06-30T15:41:31.6645815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.44,346.42
2025-06-30T15:41:31.7711110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.44,346.45
2025-06-30T15:41:31.8647008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.48,346.45
2025-06-30T15:41:31.9703900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.48,346.5
2025-06-30T15:41:32.0648277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.53,346.5
2025-06-30T15:41:32.1703151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.53,346.54
2025-06-30T15:41:32.2649080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.58,346.54
2025-06-30T15:41:32.3704668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.58,346.59
2025-06-30T15:41:32.4650078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.63,346.59
2025-06-30T15:41:32.5707144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.63,346.64
2025-06-30T15:41:32.6644978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.67,346.64
2025-06-30T15:41:32.7712435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.67,346.68
2025-06-30T15:41:32.8647002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.71,346.68
2025-06-30T15:41:32.9711573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.71,346.72
2025-06-30T15:41:33.0647684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.74,346.72
2025-06-30T15:41:33.1702819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.74,346.74
2025-06-30T15:41:33.2648587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.76,346.74
2025-06-30T15:41:33.3703827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.76,346.75
2025-06-30T15:41:33.4650751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.77,346.75
2025-06-30T15:41:33.5705341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.77,346.76
2025-06-30T15:41:33.6651210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.77,346.76
2025-06-30T15:41:33.7705857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.77,346.76
2025-06-30T15:41:33.8652143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.76,346.76
2025-06-30T15:41:33.9708557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.76,346.75
2025-06-30T15:41:34.0643570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.76,346.75
2025-06-30T15:41:34.1709547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.76,346.75
2025-06-30T15:41:34.2644340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.76,346.75
2025-06-30T15:41:34.3710461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.76,346.75
2025-06-30T15:41:34.4644612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.76,346.75
2025-06-30T15:41:34.5712074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.76,346.76
2025-06-30T15:41:34.6643445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.77,346.76
2025-06-30T15:41:34.7710087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.77,346.77
2025-06-30T15:41:34.8645564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.78,346.77
2025-06-30T15:41:34.9711630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.78,346.78
2025-06-30T15:41:35.0645904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.79,346.78
2025-06-30T15:41:35.1710761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.79,346.79
2025-06-30T15:41:35.2647206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.79,346.79
2025-06-30T15:41:35.3703298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.79,346.79
2025-06-30T15:41:35.4648334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.79,346.79
2025-06-30T15:41:35.5703696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.79,346.78
2025-06-30T15:41:35.6648514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.77,346.78
2025-06-30T15:41:35.7704976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.77,346.75
2025-06-30T15:41:35.8644361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.74,346.75
2025-06-30T15:41:35.9710089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.74,346.71
2025-06-30T15:41:36.0645581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.69,346.71
2025-06-30T15:41:36.1757532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.69,346.65
2025-06-30T15:41:36.2647473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.63,346.65
2025-06-30T15:41:36.3704008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.63,346.58
2025-06-30T15:41:36.4647911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.56,346.58
2025-06-30T15:41:36.5702457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.56,346.51
2025-06-30T15:41:36.6652452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.48,346.51
2025-06-30T15:41:36.7709967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.48,346.43
2025-06-30T15:41:36.8565229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.4,346.43
2025-06-30T15:41:36.9710044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.4,346.35
2025-06-30T15:41:37.0645295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.33,346.35
2025-06-30T15:41:37.1711883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.33,346.29
2025-06-30T15:41:37.2646308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.27,346.29
2025-06-30T15:41:37.3712206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.27,346.24
2025-06-30T15:41:37.4647589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.23,346.24
2025-06-30T15:41:37.5703292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.23,346.22
2025-06-30T15:41:37.6648346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.22,346.22
2025-06-30T15:41:37.7704977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.22,346.21
2025-06-30T15:41:37.8649942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.22,346.21
2025-06-30T15:41:37.9706526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.22,346.23
2025-06-30T15:41:38.0651182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.25,346.23
2025-06-30T15:41:38.1706165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.25,346.26
2025-06-30T15:41:38.2653088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.28,346.26
2025-06-30T15:41:38.3708598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.28,346.3
2025-06-30T15:41:38.4643769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.33,346.3
2025-06-30T15:41:38.5709219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.33,346.35
2025-06-30T15:41:38.6648906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.38,346.35
2025-06-30T15:41:38.7704475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.38,346.41
2025-06-30T15:41:38.8650191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.43,346.41
2025-06-30T15:41:38.9705355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.43,346.46
2025-06-30T15:41:39.0651328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.48,346.46
2025-06-30T15:41:39.1707174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.48,346.52
2025-06-30T15:41:39.2652588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.54,346.52
2025-06-30T15:41:39.3708604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.54,346.58
2025-06-30T15:41:39.4643190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.6,346.58
2025-06-30T15:41:39.5709311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.6,346.63
2025-06-30T15:41:39.6645028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.65,346.63
2025-06-30T15:41:39.7710334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.65,346.68
2025-06-30T15:41:39.8646429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.7,346.68
2025-06-30T15:41:39.9713159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.7,346.73
2025-06-30T15:41:40.0647057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.75,346.73
2025-06-30T15:41:40.1703716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.75,346.78
2025-06-30T15:41:40.2649622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.79,346.78
2025-06-30T15:41:40.3705190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.79,346.82
2025-06-30T15:41:40.4649845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.84,346.82
2025-06-30T15:41:40.5704012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.84,346.87
2025-06-30T15:41:40.6644623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.89,346.87
2025-06-30T15:41:40.7709874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.89,346.92
2025-06-30T15:41:40.8646578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.93,346.92
2025-06-30T15:41:40.9711458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.93,346.96
2025-06-30T15:41:41.0647178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.98,346.96
2025-06-30T15:41:41.1702313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.98,347
2025-06-30T15:41:41.2648611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.01,347
2025-06-30T15:41:41.3704437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.01,347.03
2025-06-30T15:41:41.4649546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.04,347.03
2025-06-30T15:41:41.5706758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.04,347.05
2025-06-30T15:41:41.6652971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.05,347.05
2025-06-30T15:41:41.7709059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.05,347.05
2025-06-30T15:41:41.8644717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.04,347.05
2025-06-30T15:41:41.9710223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.04,347.04
2025-06-30T15:41:42.0645006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.02,347.04
2025-06-30T15:41:42.1710520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.02,347
2025-06-30T15:41:42.2646592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.99,347
2025-06-30T15:41:42.3702296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.99,346.96
2025-06-30T15:41:42.4647432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.94,346.96
2025-06-30T15:41:42.5702638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.94,346.9
2025-06-30T15:41:42.6652777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.88,346.9
2025-06-30T15:41:42.7709663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.88,346.84
2025-06-30T15:41:42.8643724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.82,346.84
2025-06-30T15:41:42.9708897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.82,346.77
2025-06-30T15:41:43.0644315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.75,346.77
2025-06-30T15:41:43.1709437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.75,346.71
2025-06-30T15:41:43.2646333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.7,346.71
2025-06-30T15:41:43.3711791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.7,346.66
2025-06-30T15:41:43.4647271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.65,346.66
2025-06-30T15:41:43.5702956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.65,346.61
2025-06-30T15:41:43.6648454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.61,346.61
2025-06-30T15:41:43.7705426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.61,346.57
2025-06-30T15:41:43.8699514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.58,346.57
2025-06-30T15:41:43.9705642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.58,346.55
2025-06-30T15:41:44.0650999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.56,346.55
2025-06-30T15:41:44.1706191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.56,346.54
2025-06-30T15:41:44.2652149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.55,346.54
2025-06-30T15:41:44.3707765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.55,346.54
2025-06-30T15:41:44.4642914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.56,346.54
2025-06-30T15:41:44.5708619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.56,346.55
2025-06-30T15:41:44.6649557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.57,346.55
2025-06-30T15:41:44.7705426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.57,346.57
2025-06-30T15:41:44.8651614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.6,346.57
2025-06-30T15:41:44.9706012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.6,346.61
2025-06-30T15:41:45.0651694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.64,346.61
2025-06-30T15:41:45.1706634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.64,346.66
2025-06-30T15:41:45.2642896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.69,346.66
2025-06-30T15:41:45.3710219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.69,346.72
2025-06-30T15:41:45.4644270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.75,346.72
2025-06-30T15:41:45.5709141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.75,346.79
2025-06-30T15:41:45.6646181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.83,346.79
2025-06-30T15:41:45.7711337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.83,346.86
2025-06-30T15:41:45.8647085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.9,346.86
2025-06-30T15:41:45.9701863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.9,346.94
2025-06-30T15:41:46.0647445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.98,346.94
2025-06-30T15:41:46.1706466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.98,347.02
2025-06-30T15:41:46.2652137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.06,347.02
2025-06-30T15:41:46.3709251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.06,347.11
2025-06-30T15:41:46.4643254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.14,347.11
2025-06-30T15:41:46.5710678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.14,347.18
2025-06-30T15:41:46.6650205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.21,347.18
2025-06-30T15:41:46.7705056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.21,347.26
2025-06-30T15:41:46.8651645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.28,347.26
2025-06-30T15:41:46.9712641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.28,347.33
2025-06-30T15:41:47.0646847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.35,347.33
2025-06-30T15:41:47.1711879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.35,347.39
2025-06-30T15:41:47.2647428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.41,347.39
2025-06-30T15:41:47.3704956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.41,347.45
2025-06-30T15:41:47.4648863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.46,347.45
2025-06-30T15:41:47.5704361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.46,347.49
2025-06-30T15:41:47.6650185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.5,347.49
2025-06-30T15:41:47.7706854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.5,347.53
2025-06-30T15:41:47.8651194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.53,347.53
2025-06-30T15:41:47.9708408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.53,347.54
2025-06-30T15:41:48.0654151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.53,347.54
2025-06-30T15:41:48.1762265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.53,347.54
2025-06-30T15:41:48.2643720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.52,347.54
2025-06-30T15:41:48.3710780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.52,347.51
2025-06-30T15:41:48.4644802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.49,347.51
2025-06-30T15:41:48.5710119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.49,347.48
2025-06-30T15:41:48.6649873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.45,347.48
2025-06-30T15:41:48.7705247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.45,347.42
2025-06-30T15:41:48.8650323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.39,347.42
2025-06-30T15:41:48.9706748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.39,347.36
2025-06-30T15:41:49.0652409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.32,347.36
2025-06-30T15:41:49.1706722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.32,347.28
2025-06-30T15:41:49.2643251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.25,347.28
2025-06-30T15:41:49.3708786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.25,347.2
2025-06-30T15:41:49.4644417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.17,347.2
2025-06-30T15:41:49.5710006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.17,347.12
2025-06-30T15:41:49.6645240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.08,347.12
2025-06-30T15:41:49.7712648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.08,347.03
2025-06-30T15:41:49.8646339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347,347.03
2025-06-30T15:41:49.9708121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347,346.95
2025-06-30T15:41:50.0644635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.92,346.95
2025-06-30T15:41:50.1709772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.92,346.87
2025-06-30T15:41:50.2645603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.85,346.87
2025-06-30T15:41:50.3744207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.85,346.81
2025-06-30T15:41:50.4645322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.79,346.81
2025-06-30T15:41:50.5711632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.79,346.76
2025-06-30T15:41:50.6650768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.75,346.76
2025-06-30T15:41:50.7706298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.75,346.72
2025-06-30T15:41:50.8652044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.72,346.72
2025-06-30T15:41:50.9709433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.72,346.71
2025-06-30T15:41:51.0653393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.72,346.71
2025-06-30T15:41:51.1709174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.72,346.71
2025-06-30T15:41:51.2644562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.73,346.71
2025-06-30T15:41:51.3710052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.73,346.73
2025-06-30T15:41:51.4665697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.75,346.73
2025-06-30T15:41:51.5710803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.75,346.75
2025-06-30T15:41:51.6646533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.78,346.75
2025-06-30T15:41:51.7700934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.78,346.79
2025-06-30T15:41:51.8647853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.81,346.79
2025-06-30T15:41:51.9704856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.81,346.83
2025-06-30T15:41:52.0648980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.85,346.83
2025-06-30T15:41:52.1705072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.85,346.86
2025-06-30T15:41:52.2650660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.88,346.86
2025-06-30T15:41:52.3743321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.88,346.89
2025-06-30T15:41:52.4651391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.91,346.89
2025-06-30T15:41:52.5706863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.91,346.92
2025-06-30T15:41:52.6646585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.93,346.92
2025-06-30T15:41:52.7711495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.93,346.93
2025-06-30T15:41:52.8648000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.94,346.93
2025-06-30T15:41:52.9704892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.94,346.94
2025-06-30T15:41:53.0648665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.95,346.94
2025-06-30T15:41:53.1703555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.95,346.95
2025-06-30T15:41:53.2650606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.95,346.95
2025-06-30T15:41:53.3705103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.95,346.95
2025-06-30T15:41:53.4652657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.96,346.95
2025-06-30T15:41:53.5708423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.96,346.96
2025-06-30T15:41:53.6643307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.97,346.96
2025-06-30T15:41:53.7710383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.97,346.98
2025-06-30T15:41:53.8645137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.99,346.98
2025-06-30T15:41:53.9712461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.99,347.01
2025-06-30T15:41:54.0647693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.04,347.01
2025-06-30T15:41:54.1710237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.04,347.07
2025-06-30T15:41:54.2646770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.1,347.07
2025-06-30T15:41:54.3702490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.1,347.14
2025-06-30T15:41:54.4648492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.17,347.14
2025-06-30T15:41:54.5703678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.17,347.22
2025-06-30T15:41:54.6652621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.26,347.22
2025-06-30T15:41:54.7708104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.26,347.32
2025-06-30T15:41:54.8643971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.36,347.32
2025-06-30T15:41:54.9711343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.36,347.42
2025-06-30T15:41:55.0645870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.46,347.42
2025-06-30T15:41:55.1709632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.46,347.51
2025-06-30T15:41:55.2647088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.55,347.51
2025-06-30T15:41:55.3714210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.55,347.6
2025-06-30T15:41:55.4647400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.63,347.6
2025-06-30T15:41:55.5703013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.63,347.66
2025-06-30T15:41:55.6648939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.69,347.66
2025-06-30T15:41:55.7705147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.69,347.71
2025-06-30T15:41:55.8650500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.73,347.71
2025-06-30T15:41:55.9706978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.73,347.74
2025-06-30T15:41:56.0651698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.74,347.74
2025-06-30T15:41:56.1708224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.74,347.74
2025-06-30T15:41:56.2652410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.73,347.74
2025-06-30T15:41:56.3708046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.73,347.71
2025-06-30T15:41:56.4643845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.69,347.71
2025-06-30T15:41:56.5708686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.69,347.66
2025-06-30T15:41:56.6648189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.64,347.66
2025-06-30T15:41:56.7703545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.64,347.59
2025-06-30T15:41:56.8649890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.56,347.59
2025-06-30T15:41:56.9706523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.56,347.5
2025-06-30T15:41:57.0651405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.46,347.5
2025-06-30T15:41:57.1707007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.46,347.4
2025-06-30T15:41:57.2652883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.36,347.4
2025-06-30T15:41:57.3709122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,347.36,347.28
2025-06-30T15:41:57.4642951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.24,347.28
2025-06-30T15:41:57.5708794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,347.24,347.16
2025-06-30T15:41:57.6644196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.12,347.16
2025-06-30T15:41:57.7709656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.12,347.05
2025-06-30T15:41:57.8646076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.01,347.05
2025-06-30T15:41:57.9759746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,347.01,346.93
2025-06-30T15:41:58.0646233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.89,346.93
2025-06-30T15:41:58.1701997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346.89,346.82
2025-06-30T15:41:58.2647729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.79,346.82
2025-06-30T15:41:58.3728043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346.79,346.72
2025-06-30T15:41:58.4648511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.69,346.72
2025-06-30T15:41:58.5704221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346.69,346.62
2025-06-30T15:41:58.6643567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.6,346.62
2025-06-30T15:41:58.7708947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.6,346.54
2025-06-30T15:41:58.8645268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.52,346.54
2025-06-30T15:41:58.9712745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.52,346.48
2025-06-30T15:41:59.0646795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.46,346.48
2025-06-30T15:41:59.1711823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.46,346.43
2025-06-30T15:41:59.2646887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.42,346.43
2025-06-30T15:41:59.3705149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.42,346.4
2025-06-30T15:41:59.4649398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.4,346.4
2025-06-30T15:41:59.5704094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.4,346.39
2025-06-30T15:41:59.6650014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.39,346.39
2025-06-30T15:41:59.7706274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.39,346.4
2025-06-30T15:41:59.8651695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.41,346.4
2025-06-30T15:41:59.9708256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.41,346.42
2025-06-30T15:42:00.0652237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.44,346.42
2025-06-30T15:42:00.1707431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.44,346.47
2025-06-30T15:42:00.2643535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.49,346.47
2025-06-30T15:42:00.3709324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.49,346.53
2025-06-30T15:42:00.4644618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.55,346.53
2025-06-30T15:42:00.5710392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.55,346.6
2025-06-30T15:42:00.6567510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.62,346.6
2025-06-30T15:42:00.7707276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.62,346.68
2025-06-30T15:42:00.8651263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.7,346.68
2025-06-30T15:42:00.9708124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.7,346.76
2025-06-30T15:42:01.0651999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.79,346.76
2025-06-30T15:42:01.1707705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.79,346.85
2025-06-30T15:42:01.2643128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.87,346.85
2025-06-30T15:42:01.3710433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.87,346.93
2025-06-30T15:42:01.4645737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.96,346.93
2025-06-30T15:42:01.5712163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.96,347.02
2025-06-30T15:42:01.6647122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.04,347.02
2025-06-30T15:42:01.7704041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.04,347.1
2025-06-30T15:42:01.8648533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.12,347.1
2025-06-30T15:42:01.9703597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.12,347.18
2025-06-30T15:42:02.0650655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.2,347.18
2025-06-30T15:42:02.1703812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.2,347.25
2025-06-30T15:42:02.2650570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.26,347.25
2025-06-30T15:42:02.3705980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.26,347.3
2025-06-30T15:42:02.4650961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.32,347.3
2025-06-30T15:42:02.5708348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.32,347.35
2025-06-30T15:42:02.6646988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.35,347.35
2025-06-30T15:42:02.7704119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.35,347.37
2025-06-30T15:42:02.8648947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.38,347.37
2025-06-30T15:42:02.9703835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.38,347.39
2025-06-30T15:42:03.0650011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.39,347.39
2025-06-30T15:42:03.1704403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.39,347.39
2025-06-30T15:42:03.2576316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.38,347.39
2025-06-30T15:42:03.3705797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.38,347.37
2025-06-30T15:42:03.4651414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.37,347.37
2025-06-30T15:42:03.5706977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.37,347.34
2025-06-30T15:42:03.6652971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.34,347.34
2025-06-30T15:42:03.7708855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.34,347.31
2025-06-30T15:42:03.8644443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.3,347.31
2025-06-30T15:42:03.9709641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.3,347.27
2025-06-30T15:42:04.0644832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.26,347.27
2025-06-30T15:42:04.1710760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.26,347.22
2025-06-30T15:42:04.2646101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.22,347.22
2025-06-30T15:42:04.3711608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.22,347.17
2025-06-30T15:42:04.4647455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.16,347.17
2025-06-30T15:42:04.5703356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.16,347.12
2025-06-30T15:42:04.6644025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.11,347.12
2025-06-30T15:42:04.7710636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.11,347.06
2025-06-30T15:42:04.8644920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.06,347.06
2025-06-30T15:42:04.9712145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.06,347.01
2025-06-30T15:42:05.0644554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.01,347.01
2025-06-30T15:42:05.1711832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.01,346.96
2025-06-30T15:42:05.2647626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.96,346.96
2025-06-30T15:42:05.3719152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.96,346.91
2025-06-30T15:42:05.4648530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.91,346.91
2025-06-30T15:42:05.5705654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.91,346.87
2025-06-30T15:42:05.6650098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.88,346.87
2025-06-30T15:42:05.7704156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.88,346.84
2025-06-30T15:42:05.8652284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.84,346.84
2025-06-30T15:42:05.9708351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.84,346.81
2025-06-30T15:42:06.0652011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.82,346.81
2025-06-30T15:42:06.1706879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.82,346.79
2025-06-30T15:42:06.2644829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.79,346.79
2025-06-30T15:42:06.3709168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.79,346.77
2025-06-30T15:42:06.4643994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.77,346.77
2025-06-30T15:42:06.5710325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.77,346.75
2025-06-30T15:42:06.6650475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.75,346.75
2025-06-30T15:42:06.7706533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.75,346.73
2025-06-30T15:42:06.8651602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.74,346.73
2025-06-30T15:42:06.9707388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.74,346.72
2025-06-30T15:42:07.0652867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.73,346.72
2025-06-30T15:42:07.1708473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.73,346.72
2025-06-30T15:42:07.2643908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.73,346.72
2025-06-30T15:42:07.3709764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.73,346.72
2025-06-30T15:42:07.4644889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.73,346.72
2025-06-30T15:42:07.5712397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.73,346.74
2025-06-30T15:42:07.6645953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.76,346.74
2025-06-30T15:42:07.7702426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.76,346.78
2025-06-30T15:42:07.8649118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.8,346.78
2025-06-30T15:42:07.9702894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.8,346.83
2025-06-30T15:42:08.0648674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.86,346.83
2025-06-30T15:42:08.1704617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.86,346.9
2025-06-30T15:42:08.2649802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.93,346.9
2025-06-30T15:42:08.3705502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.93,346.99
2025-06-30T15:42:08.4651387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.02,346.99
2025-06-30T15:42:08.5706543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.02,347.09
2025-06-30T15:42:08.6646338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.13,347.09
2025-06-30T15:42:08.7712327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.13,347.19
2025-06-30T15:42:08.8647001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.23,347.19
2025-06-30T15:42:08.9704532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.23,347.3
2025-06-30T15:42:09.0649884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.34,347.3
2025-06-30T15:42:09.1705631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.34,347.41
2025-06-30T15:42:09.2651074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.44,347.41
2025-06-30T15:42:09.3706466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.44,347.5
2025-06-30T15:42:09.4652482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.53,347.5
2025-06-30T15:42:09.5709140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.53,347.58
2025-06-30T15:42:09.6642944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.6,347.58
2025-06-30T15:42:09.7710586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.6,347.64
2025-06-30T15:42:09.8644193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.65,347.64
2025-06-30T15:42:09.9766347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.65,347.69
2025-06-30T15:42:10.0646178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.69,347.69
2025-06-30T15:42:10.1709932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.69,347.7
2025-06-30T15:42:10.2647092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.7,347.7
2025-06-30T15:42:10.3703911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.7,347.7
2025-06-30T15:42:10.4648117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.69,347.7
2025-06-30T15:42:10.5704756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.69,347.68
2025-06-30T15:42:10.6644241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.66,347.68
2025-06-30T15:42:10.7711242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.66,347.64
2025-06-30T15:42:10.8646387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.61,347.64
2025-06-30T15:42:10.9711348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.61,347.58
2025-06-30T15:42:11.0647405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.55,347.58
2025-06-30T15:42:11.1702198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.55,347.51
2025-06-30T15:42:11.2647770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.49,347.51
2025-06-30T15:42:11.3702850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.49,347.44
2025-06-30T15:42:11.4649108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.41,347.44
2025-06-30T15:42:11.5705938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.41,347.36
2025-06-30T15:42:11.6649861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.34,347.36
2025-06-30T15:42:11.7704451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.34,347.29
2025-06-30T15:42:11.8653103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.27,347.29
2025-06-30T15:42:11.9707112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.27,347.23
2025-06-30T15:42:12.0652919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.21,347.23
2025-06-30T15:42:12.1708528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.21,347.17
2025-06-30T15:42:12.2643855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.16,347.17
2025-06-30T15:42:12.3709104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.16,347.12
2025-06-30T15:42:12.4644637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.12,347.12
2025-06-30T15:42:12.5710805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.12,347.09
2025-06-30T15:42:12.6650224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.09,347.09
2025-06-30T15:42:12.7705153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.09,347.06
2025-06-30T15:42:12.8650006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.07,347.06
2025-06-30T15:42:12.9707259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.07,347.04
2025-06-30T15:42:13.0642209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.05,347.04
2025-06-30T15:42:13.1708188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.05,347.03
2025-06-30T15:42:13.2642772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.04,347.03
2025-06-30T15:42:13.3711110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.04,347.02
2025-06-30T15:42:13.4643831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.03,347.02
2025-06-30T15:42:13.5709808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.03,347.01
2025-06-30T15:42:13.6646268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.02,347.01
2025-06-30T15:42:13.7701606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.02,347
2025-06-30T15:42:13.8647689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.01,347
2025-06-30T15:42:13.9703560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.01,347
2025-06-30T15:42:14.0651041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.01,347
2025-06-30T15:42:14.1704324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.01,347
2025-06-30T15:42:14.2649894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.01,347
2025-06-30T15:42:14.3706359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.01,347.01
2025-06-30T15:42:14.4651929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.03,347.01
2025-06-30T15:42:14.5707610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.03,347.03
2025-06-30T15:42:14.6646217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.05,347.03
2025-06-30T15:42:14.7702191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.05,347.06
2025-06-30T15:42:14.8647950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.09,347.06
2025-06-30T15:42:14.9704667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.09,347.1
2025-06-30T15:42:15.0648611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.13,347.1
2025-06-30T15:42:15.1705163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.13,347.16
2025-06-30T15:42:15.2650203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.19,347.16
2025-06-30T15:42:15.3705492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.19,347.23
2025-06-30T15:42:15.4651265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.26,347.23
2025-06-30T15:42:15.5706591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.26,347.31
2025-06-30T15:42:15.6651970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.34,347.31
2025-06-30T15:42:15.7709259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.34,347.4
2025-06-30T15:42:15.8646671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.44,347.4
2025-06-30T15:42:15.9711628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.44,347.51
2025-06-30T15:42:16.0647058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.55,347.51
2025-06-30T15:42:16.1703084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.55,347.63
2025-06-30T15:42:16.2650216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.68,347.63
2025-06-30T15:42:16.3705838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.68,347.76
2025-06-30T15:42:16.4649662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.81,347.76
2025-06-30T15:42:16.5704919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,347.81,347.91
2025-06-30T15:42:16.6645332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.96,347.91
2025-06-30T15:42:16.7710420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,347.96,348.06
2025-06-30T15:42:16.8646912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.1,348.06
2025-06-30T15:42:16.9711672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,348.1,348.21
2025-06-30T15:42:17.0649271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.26,348.21
2025-06-30T15:42:17.1703848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,348.26,348.36
2025-06-30T15:42:17.2648576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.4,348.36
2025-06-30T15:42:17.3704169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,348.4,348.5
2025-06-30T15:42:17.4649557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.54,348.5
2025-06-30T15:42:17.5706527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,348.54,348.63
2025-06-30T15:42:17.6650965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.65,348.63
2025-06-30T15:42:17.7706824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.65,348.73
2025-06-30T15:42:17.8653410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.75,348.73
2025-06-30T15:42:17.9707634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.75,348.81
2025-06-30T15:42:18.0644519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.81,348.81
2025-06-30T15:42:18.1709640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.81,348.86
2025-06-30T15:42:18.2646631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.85,348.86
2025-06-30T15:42:18.3709914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.85,348.87
2025-06-30T15:42:18.4645626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.85,348.87
2025-06-30T15:42:18.5711242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.85,348.85
2025-06-30T15:42:18.6650011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.81,348.85
2025-06-30T15:42:18.7707381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.81,348.8
2025-06-30T15:42:18.8651819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.75,348.8
2025-06-30T15:42:18.9707968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.75,348.72
2025-06-30T15:42:19.0653046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.67,348.72
2025-06-30T15:42:19.1708207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.67,348.62
2025-06-30T15:42:19.2645391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.56,348.62
2025-06-30T15:42:19.3709356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.56,348.5
2025-06-30T15:42:19.4645117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.45,348.5
2025-06-30T15:42:19.5710768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,348.45,348.38
2025-06-30T15:42:19.6646327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.32,348.38
2025-06-30T15:42:19.7711790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,348.32,348.25
2025-06-30T15:42:19.8648601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.2,348.25
2025-06-30T15:42:19.9702759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,348.2,348.13
2025-06-30T15:42:20.0648742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.09,348.13
2025-06-30T15:42:20.1704264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,348.09,348.01
2025-06-30T15:42:20.2649687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.98,348.01
2025-06-30T15:42:20.3706295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,347.98,347.9
2025-06-30T15:42:20.4651485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.87,347.9
2025-06-30T15:42:20.5708059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,347.87,347.79
2025-06-30T15:42:20.6646780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.77,347.79
2025-06-30T15:42:20.7704107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,347.77,347.69
2025-06-30T15:42:20.8648922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.67,347.69
2025-06-30T15:42:20.9705119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,347.67,347.59
2025-06-30T15:42:21.0650626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.57,347.59
2025-06-30T15:42:21.1706294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,347.57,347.48
2025-06-30T15:42:21.2651147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.45,347.48
2025-06-30T15:42:21.3706460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,347.45,347.36
2025-06-30T15:42:21.4651938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.33,347.36
2025-06-30T15:42:21.5709607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,347.33,347.23
2025-06-30T15:42:21.6642988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.2,347.23
2025-06-30T15:42:21.7744702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,347.2,347.09
2025-06-30T15:42:21.8644471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.07,347.09
2025-06-30T15:42:21.9710086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,347.07,346.95
2025-06-30T15:42:22.0647747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.93,346.95
2025-06-30T15:42:22.1711057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,346.93,346.82
2025-06-30T15:42:22.2647544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.8,346.82
2025-06-30T15:42:22.3703385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,346.8,346.7
2025-06-30T15:42:22.4647728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.69,346.7
2025-06-30T15:42:22.5705283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,346.69,346.6
2025-06-30T15:42:22.6644206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.6,346.6
2025-06-30T15:42:22.7709831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346.6,346.53
2025-06-30T15:42:22.8645750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.55,346.53
2025-06-30T15:42:22.9713155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.55,346.51
2025-06-30T15:42:23.0647552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.54,346.51
2025-06-30T15:42:23.1703801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.54,346.53
2025-06-30T15:42:23.2650290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.58,346.53
2025-06-30T15:42:23.3703552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.58,346.6
2025-06-30T15:42:23.4649370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.66,346.6
2025-06-30T15:42:23.5705538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.66,346.71
2025-06-30T15:42:23.6650218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,346.8,346.71
2025-06-30T15:42:23.7706952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.8,346.87
2025-06-30T15:42:23.8652870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,346.97,346.87
2025-06-30T15:42:23.9708087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,346.97,347.07
2025-06-30T15:42:24.0643310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,347.17,347.07
2025-06-30T15:42:24.1708739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,347.17,347.29
2025-06-30T15:42:24.2644271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,347.39,347.29
2025-06-30T15:42:24.3709556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,347.39,347.52
2025-06-30T15:42:24.4645706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,347.62,347.52
2025-06-30T15:42:24.5710555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,347.62,347.76
2025-06-30T15:42:24.6652032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,347.85,347.76
2025-06-30T15:42:24.7707951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,347.85,348
2025-06-30T15:42:24.8644137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,348.08,348
2025-06-30T15:42:24.9710897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,348.08,348.22
2025-06-30T15:42:25.0645081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,348.29,348.22
2025-06-30T15:42:25.1710218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,348.29,348.42
2025-06-30T15:42:25.2645682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.47,348.42
2025-06-30T15:42:25.3711719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,348.47,348.59
2025-06-30T15:42:25.4647634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.62,348.59
2025-06-30T15:42:25.5703530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,348.62,348.72
2025-06-30T15:42:25.6648216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.74,348.72
2025-06-30T15:42:25.7705911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.74,348.82
2025-06-30T15:42:25.8650209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.81,348.82
2025-06-30T15:42:25.9705263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.81,348.88
2025-06-30T15:42:26.0651025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.86,348.88
2025-06-30T15:42:26.1707908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.86,348.9
2025-06-30T15:42:26.2652114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.87,348.9
2025-06-30T15:42:26.3707341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.87,348.9
2025-06-30T15:42:26.4642702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.85,348.9
2025-06-30T15:42:26.5708985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.85,348.86
2025-06-30T15:42:26.6648670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.8,348.86
2025-06-30T15:42:26.7703791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.8,348.79
2025-06-30T15:42:26.8649731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.73,348.79
2025-06-30T15:42:26.9705420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.73,348.71
2025-06-30T15:42:27.0651081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.63,348.71
2025-06-30T15:42:27.1706063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.63,348.59
2025-06-30T15:42:27.2653201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.51,348.59
2025-06-30T15:42:27.3707489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.51,348.46
2025-06-30T15:42:27.4646374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.38,348.46
2025-06-30T15:42:27.5711974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,348.38,348.31
2025-06-30T15:42:27.6649893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.23,348.31
2025-06-30T15:42:27.7707983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,348.23,348.15
2025-06-30T15:42:27.8651987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.07,348.15
2025-06-30T15:42:27.9709345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,348.07,347.99
2025-06-30T15:42:28.0652994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.92,347.99
2025-06-30T15:42:28.1709837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,347.92,347.83
2025-06-30T15:42:28.2644140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.76,347.83
2025-06-30T15:42:28.3708667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,347.76,347.68
2025-06-30T15:42:28.4645379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.62,347.68
2025-06-30T15:42:28.5710225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,347.62,347.54
2025-06-30T15:42:28.6651627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.5,347.54
2025-06-30T15:42:28.7707457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.5,347.43
2025-06-30T15:42:28.8653241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.4,347.43
2025-06-30T15:42:28.9710724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.4,347.34
2025-06-30T15:42:29.0644392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.34,347.34
2025-06-30T15:42:29.1709062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.34,347.29
2025-06-30T15:42:29.2645360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.3,347.29
2025-06-30T15:42:29.3712671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.3,347.27
2025-06-30T15:42:29.4646605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.3,347.27
2025-06-30T15:42:29.5712163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.3,347.28
2025-06-30T15:42:29.6647168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.33,347.28
2025-06-30T15:42:29.7704856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.33,347.32
2025-06-30T15:42:29.8650021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.38,347.32
2025-06-30T15:42:29.9706102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.38,347.39
2025-06-30T15:42:30.0649819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.46,347.39
2025-06-30T15:42:30.1704872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.46,347.47
2025-06-30T15:42:30.2651433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,347.55,347.47
2025-06-30T15:42:30.3708058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.55,347.57
2025-06-30T15:42:30.4652217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,347.66,347.57
2025-06-30T15:42:30.5702350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.66,347.68
2025-06-30T15:42:30.6652104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,347.76,347.68
2025-06-30T15:42:30.7707778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.76,347.78
2025-06-30T15:42:30.8644002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,347.87,347.78
2025-06-30T15:42:30.9709114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.87,347.88
2025-06-30T15:42:31.0644516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,347.96,347.88
2025-06-30T15:42:31.1710816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.96,347.97
2025-06-30T15:42:31.2645066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,348.04,347.97
2025-06-30T15:42:31.3710884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.04,348.04
2025-06-30T15:42:31.4646738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.1,348.04
2025-06-30T15:42:31.5702267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.1,348.09
2025-06-30T15:42:31.6647996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.14,348.09
2025-06-30T15:42:31.7704539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.14,348.12
2025-06-30T15:42:31.8649567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.15,348.12
2025-06-30T15:42:31.9705198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.15,348.12
2025-06-30T15:42:32.0650753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.14,348.12
2025-06-30T15:42:32.1705488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.14,348.1
2025-06-30T15:42:32.2651575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.11,348.1
2025-06-30T15:42:32.3707394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.11,348.07
2025-06-30T15:42:32.4652865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.07,348.07
2025-06-30T15:42:32.5708134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.07,348.02
2025-06-30T15:42:32.6646309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.01,348.02
2025-06-30T15:42:32.7702477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.01,347.96
2025-06-30T15:42:32.8648669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.94,347.96
2025-06-30T15:42:32.9704011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.94,347.89
2025-06-30T15:42:33.0650136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.88,347.89
2025-06-30T15:42:33.1704915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.88,347.83
2025-06-30T15:42:33.2651066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.82,347.83
2025-06-30T15:42:33.3706096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.82,347.78
2025-06-30T15:42:33.4652525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.76,347.78
2025-06-30T15:42:33.5708689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.76,347.72
2025-06-30T15:42:33.6642854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.7,347.72
2025-06-30T15:42:33.7710446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.7,347.67
2025-06-30T15:42:33.8646946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.64,347.67
2025-06-30T15:42:33.9711728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.64,347.61
2025-06-30T15:42:34.0647587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.58,347.61
2025-06-30T15:42:34.1703768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.58,347.55
2025-06-30T15:42:34.2649056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.51,347.55
2025-06-30T15:42:34.3704547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.51,347.48
2025-06-30T15:42:34.4649782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.44,347.48
2025-06-30T15:42:34.5705530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.44,347.41
2025-06-30T15:42:34.6644304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.36,347.41
2025-06-30T15:42:34.7711393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.36,347.35
2025-06-30T15:42:34.8646372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.3,347.35
2025-06-30T15:42:34.9711012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.3,347.28
2025-06-30T15:42:35.0646869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.23,347.28
2025-06-30T15:42:35.1701007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.23,347.22
2025-06-30T15:42:35.2647637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.18,347.22
2025-06-30T15:42:35.3702864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.18,347.17
2025-06-30T15:42:35.4648784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.13,347.17
2025-06-30T15:42:35.5705439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.13,347.14
2025-06-30T15:42:35.6651439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.11,347.14
2025-06-30T15:42:35.7708296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.11,347.14
2025-06-30T15:42:35.8652850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.12,347.14
2025-06-30T15:42:35.9709878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.12,347.16
2025-06-30T15:42:36.0644140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.16,347.16
2025-06-30T15:42:36.1709162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.16,347.21
2025-06-30T15:42:36.2644666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.22,347.21
2025-06-30T15:42:36.3710483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.22,347.29
2025-06-30T15:42:36.4645728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.31,347.29
2025-06-30T15:42:36.5713025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.31,347.38
2025-06-30T15:42:36.6651219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.41,347.38
2025-06-30T15:42:36.7708860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.41,347.48
2025-06-30T15:42:36.8653422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.51,347.48
2025-06-30T15:42:36.9709447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.51,347.59
2025-06-30T15:42:37.0643659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.62,347.59
2025-06-30T15:42:37.1709515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.62,347.69
2025-06-30T15:42:37.2644593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.72,347.69
2025-06-30T15:42:37.3710831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.72,347.79
2025-06-30T15:42:37.4645961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.82,347.79
2025-06-30T15:42:37.5712172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.82,347.88
2025-06-30T15:42:37.6646155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.9,347.88
2025-06-30T15:42:37.7703109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.9,347.95
2025-06-30T15:42:37.8650328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.97,347.95
2025-06-30T15:42:37.9706397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.97,348
2025-06-30T15:42:38.0650084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.02,348
2025-06-30T15:42:38.1705873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.02,348.04
2025-06-30T15:42:38.2651829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.06,348.04
2025-06-30T15:42:38.3708217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.06,348.06
2025-06-30T15:42:38.4652277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.07,348.06
2025-06-30T15:42:38.5707771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.07,348.06
2025-06-30T15:42:38.6647765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.06,348.06
2025-06-30T15:42:38.7702367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.06,348.04
2025-06-30T15:42:38.8649840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.04,348.04
2025-06-30T15:42:38.9704472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.04,348
2025-06-30T15:42:39.0650565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348,348
2025-06-30T15:42:39.1705513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348,347.95
2025-06-30T15:42:39.2652024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.94,347.95
2025-06-30T15:42:39.3705916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.94,347.89
2025-06-30T15:42:39.4651900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.88,347.89
2025-06-30T15:42:39.5709437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.88,347.83
2025-06-30T15:42:39.6642654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.81,347.83
2025-06-30T15:42:39.7709189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.81,347.76
2025-06-30T15:42:39.8645267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.75,347.76
2025-06-30T15:42:39.9712010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.75,347.69
2025-06-30T15:42:40.0646128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.68,347.69
2025-06-30T15:42:40.1711573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.68,347.61
2025-06-30T15:42:40.2646966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.61,347.61
2025-06-30T15:42:40.3704607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.61,347.55
2025-06-30T15:42:40.4648157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.54,347.55
2025-06-30T15:42:40.5703876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.54,347.49
2025-06-30T15:42:40.6643335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.5,347.49
2025-06-30T15:42:40.7708510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.5,347.45
2025-06-30T15:42:40.8645149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.46,347.45
2025-06-30T15:42:40.9710603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.46,347.43
2025-06-30T15:42:41.0645750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.44,347.43
2025-06-30T15:42:41.1709547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.44,347.42
2025-06-30T15:42:41.2646863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.44,347.42
2025-06-30T15:42:41.3702457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.44,347.43
2025-06-30T15:42:41.4647780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.45,347.43
2025-06-30T15:42:41.5704778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.45,347.45
2025-06-30T15:42:41.6649147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.48,347.45
2025-06-30T15:42:41.7704594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.48,347.49
2025-06-30T15:42:41.8650570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.52,347.49
2025-06-30T15:42:41.9707651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.52,347.53
2025-06-30T15:42:42.0651813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.57,347.53
2025-06-30T15:42:42.1706320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.57,347.58
2025-06-30T15:42:42.2653256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.61,347.58
2025-06-30T15:42:42.3708697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.61,347.62
2025-06-30T15:42:42.4643728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.65,347.62
2025-06-30T15:42:42.5709447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.65,347.66
2025-06-30T15:42:42.6648580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.67,347.66
2025-06-30T15:42:42.7703738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.67,347.68
2025-06-30T15:42:42.8651646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.69,347.68
2025-06-30T15:42:42.9707268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.69,347.69
2025-06-30T15:42:43.0650967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.69,347.69
2025-06-30T15:42:43.1706772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.69,347.68
2025-06-30T15:42:43.2652348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.68,347.68
2025-06-30T15:42:43.3708392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.68,347.67
2025-06-30T15:42:43.4643626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.66,347.67
2025-06-30T15:42:43.5708714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.66,347.65
2025-06-30T15:42:43.6644889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.64,347.65
2025-06-30T15:42:43.7710609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.64,347.63
2025-06-30T15:42:43.8647198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.63,347.63
2025-06-30T15:42:43.9711395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.63,347.61
2025-06-30T15:42:44.0646656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.62,347.61
2025-06-30T15:42:44.1702671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.62,347.61
2025-06-30T15:42:44.2647946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.61,347.61
2025-06-30T15:42:44.3707496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.61,347.61
2025-06-30T15:42:44.4653982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.62,347.61
2025-06-30T15:42:44.5708073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.62,347.62
2025-06-30T15:42:44.6646322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.64,347.62
2025-06-30T15:42:44.7703034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.64,347.64
2025-06-30T15:42:44.8647922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.66,347.64
2025-06-30T15:42:44.9702271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.66,347.67
2025-06-30T15:42:45.0649275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.69,347.67
2025-06-30T15:42:45.1704911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.69,347.7
2025-06-30T15:42:45.2651237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.72,347.7
2025-06-30T15:42:45.3705534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.72,347.74
2025-06-30T15:42:45.4650972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.75,347.74
2025-06-30T15:42:45.5707066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.75,347.77
2025-06-30T15:42:45.6652108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.78,347.77
2025-06-30T15:42:45.7707899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.78,347.79
2025-06-30T15:42:45.8643840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.8,347.79
2025-06-30T15:42:45.9709346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.8,347.82
2025-06-30T15:42:46.0644771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.82,347.82
2025-06-30T15:42:46.1712441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.82,347.84
2025-06-30T15:42:46.2646461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.84,347.84
2025-06-30T15:42:46.3712817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.84,347.85
2025-06-30T15:42:46.4646961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.85,347.85
2025-06-30T15:42:46.5704221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.85,347.87
2025-06-30T15:42:46.6651928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.87,347.87
2025-06-30T15:42:46.7708964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.87,347.89
2025-06-30T15:42:46.8644579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.89,347.89
2025-06-30T15:42:46.9709066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.89,347.92
2025-06-30T15:42:47.0643425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.92,347.92
2025-06-30T15:42:47.1709699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.92,347.96
2025-06-30T15:42:47.2645679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.97,347.96
2025-06-30T15:42:47.3711100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.97,348.01
2025-06-30T15:42:47.4646778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.02,348.01
2025-06-30T15:42:47.5701189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.02,348.07
2025-06-30T15:42:47.6647578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.09,348.07
2025-06-30T15:42:47.7703107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.09,348.15
2025-06-30T15:42:47.8649193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.16,348.15
2025-06-30T15:42:47.9705055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.16,348.23
2025-06-30T15:42:48.0650238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.25,348.23
2025-06-30T15:42:48.1705093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.25,348.31
2025-06-30T15:42:48.2651704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.32,348.31
2025-06-30T15:42:48.3708758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.32,348.38
2025-06-30T15:42:48.4652928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.39,348.38
2025-06-30T15:42:48.5708143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.39,348.45
2025-06-30T15:42:48.6647617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.45,348.45
2025-06-30T15:42:48.7705280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.45,348.49
2025-06-30T15:42:48.8649024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.49,348.49
2025-06-30T15:42:48.9704270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.49,348.52
2025-06-30T15:42:49.0650260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.5,348.52
2025-06-30T15:42:49.1704973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.5,348.52
2025-06-30T15:42:49.2651619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.5,348.52
2025-06-30T15:42:49.3707000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.5,348.5
2025-06-30T15:42:49.4652448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.47,348.5
2025-06-30T15:42:49.5707934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.47,348.45
2025-06-30T15:42:49.6643342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.41,348.45
2025-06-30T15:42:49.7708043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.41,348.39
2025-06-30T15:42:49.8645841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.34,348.39
2025-06-30T15:42:49.9710915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.34,348.3
2025-06-30T15:42:50.0645971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.26,348.3
2025-06-30T15:42:50.1710698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.26,348.2
2025-06-30T15:42:50.2647093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.16,348.2
2025-06-30T15:42:50.3703566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.16,348.1
2025-06-30T15:42:50.4648392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.06,348.1
2025-06-30T15:42:50.5703680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,348.06,347.99
2025-06-30T15:42:50.6651916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.96,347.99
2025-06-30T15:42:50.7707970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.96,347.89
2025-06-30T15:42:50.8644254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.86,347.89
2025-06-30T15:42:50.9709853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.86,347.8
2025-06-30T15:42:51.0644658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.79,347.8
2025-06-30T15:42:51.1710170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.79,347.73
2025-06-30T15:42:51.2646490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.72,347.73
2025-06-30T15:42:51.3711469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.72,347.67
2025-06-30T15:42:51.4646669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.68,347.67
2025-06-30T15:42:51.5703447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.68,347.63
2025-06-30T15:42:51.6647910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.65,347.63
2025-06-30T15:42:51.7704930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.65,347.61
2025-06-30T15:42:51.8649256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.64,347.61
2025-06-30T15:42:51.9705085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.64,347.61
2025-06-30T15:42:52.0650975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.63,347.61
2025-06-30T15:42:52.1705145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.63,347.61
2025-06-30T15:42:52.2651901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.64,347.61
2025-06-30T15:42:52.3706738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.64,347.62
2025-06-30T15:42:52.4652900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.65,347.62
2025-06-30T15:42:52.5710084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.65,347.63
2025-06-30T15:42:52.6647129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.66,347.63
2025-06-30T15:42:52.7702853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.66,347.64
2025-06-30T15:42:52.8649522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.68,347.64
2025-06-30T15:42:52.9704505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.68,347.66
2025-06-30T15:42:53.0650399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.7,347.66
2025-06-30T15:42:53.1706701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.7,347.69
2025-06-30T15:42:53.2650943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.72,347.69
2025-06-30T15:42:53.3708083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.72,347.72
2025-06-30T15:42:53.4651990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.75,347.72
2025-06-30T15:42:53.5707351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.75,347.75
2025-06-30T15:42:53.6643129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.79,347.75
2025-06-30T15:42:53.7708001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.79,347.8
2025-06-30T15:42:53.8646165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.83,347.8
2025-06-30T15:42:53.9710300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.83,347.85
2025-06-30T15:42:54.0645629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.88,347.85
2025-06-30T15:42:54.1711044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.88,347.9
2025-06-30T15:42:54.2647331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.93,347.9
2025-06-30T15:42:54.3702727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.93,347.95
2025-06-30T15:42:54.4647870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.98,347.95
2025-06-30T15:42:54.5703608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.98,348.01
2025-06-30T15:42:54.6653383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.03,348.01
2025-06-30T15:42:54.7709075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.03,348.06
2025-06-30T15:42:54.8644783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.07,348.06
2025-06-30T15:42:54.9710365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.07,348.1
2025-06-30T15:42:55.0646380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.11,348.1
2025-06-30T15:42:55.1710908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.11,348.13
2025-06-30T15:42:55.2647232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.13,348.13
2025-06-30T15:42:55.3701651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.13,348.15
2025-06-30T15:42:55.4648355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.14,348.15
2025-06-30T15:42:55.5702918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.14,348.16
2025-06-30T15:42:55.6648603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.14,348.16
2025-06-30T15:42:55.7705833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.14,348.15
2025-06-30T15:42:55.8650935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.13,348.15
2025-06-30T15:42:55.9706075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.13,348.13
2025-06-30T15:42:56.0651253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.1,348.13
2025-06-30T15:42:56.1706372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.1,348.1
2025-06-30T15:42:56.2652380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.06,348.1
2025-06-30T15:42:56.3707459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.06,348.06
2025-06-30T15:42:56.4643604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.01,348.06
2025-06-30T15:42:56.5709787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.01,348.01
2025-06-30T15:42:56.6648734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.97,348.01
2025-06-30T15:42:56.7704315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.97,347.96
2025-06-30T15:42:56.8651692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.92,347.96
2025-06-30T15:42:56.9707573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.92,347.92
2025-06-30T15:42:57.0651174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.88,347.92
2025-06-30T15:42:57.1707211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.88,347.88
2025-06-30T15:42:57.2652958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.85,347.88
2025-06-30T15:42:57.3708070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.85,347.85
2025-06-30T15:42:57.4643885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.82,347.85
2025-06-30T15:42:57.5710515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.82,347.82
2025-06-30T15:42:57.6644810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.8,347.82
2025-06-30T15:42:57.7711825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.8,347.8
2025-06-30T15:42:57.8646430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.79,347.8
2025-06-30T15:42:57.9711977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.79,347.79
2025-06-30T15:42:58.0648522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.77,347.79
2025-06-30T15:42:58.1702469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.77,347.76
2025-06-30T15:42:58.2649102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.75,347.76
2025-06-30T15:42:58.3705725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.75,347.73
2025-06-30T15:42:58.4649236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.71,347.73
2025-06-30T15:42:58.5706356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.71,347.69
2025-06-30T15:42:58.6643569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.67,347.69
2025-06-30T15:42:58.7710011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.67,347.63
2025-06-30T15:42:58.8646621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.61,347.63
2025-06-30T15:42:58.9713541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.61,347.57
2025-06-30T15:42:59.0647340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.55,347.57
2025-06-30T15:42:59.1703671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.55,347.5
2025-06-30T15:42:59.2648924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.47,347.5
2025-06-30T15:42:59.3704318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.47,347.42
2025-06-30T15:42:59.4649644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.39,347.42
2025-06-30T15:42:59.5706980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.39,347.33
2025-06-30T15:42:59.6650468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.31,347.33
2025-06-30T15:42:59.7706309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.31,347.26
2025-06-30T15:42:59.8652560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.24,347.26
2025-06-30T15:42:59.9708352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.24,347.19
2025-06-30T15:43:00.0643546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.18,347.19
2025-06-30T15:43:00.1710531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.18,347.14
2025-06-30T15:43:00.2648721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.14,347.14
2025-06-30T15:43:00.3704038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.14,347.11
2025-06-30T15:43:00.4650466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.13,347.11
2025-06-30T15:43:00.5706170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.13,347.11
2025-06-30T15:43:00.6644557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.14,347.11
2025-06-30T15:43:00.7711902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.14,347.13
2025-06-30T15:43:00.8646269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.16,347.13
2025-06-30T15:43:00.9712379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.16,347.16
2025-06-30T15:43:01.0647048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.2,347.16
2025-06-30T15:43:01.1703040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.2,347.2
2025-06-30T15:43:01.2648088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.25,347.2
2025-06-30T15:43:01.3703608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.25,347.25
2025-06-30T15:43:01.4649614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.29,347.25
2025-06-30T15:43:01.5704817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.29,347.3
2025-06-30T15:43:01.6650759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.33,347.3
2025-06-30T15:43:01.7707132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.33,347.33
2025-06-30T15:43:01.8653033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.37,347.33
2025-06-30T15:43:01.9706684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.37,347.36
2025-06-30T15:43:02.0654075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.39,347.36
2025-06-30T15:43:02.1709942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.39,347.38
2025-06-30T15:43:02.2644099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.39,347.38
2025-06-30T15:43:02.3710720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.39,347.37
2025-06-30T15:43:02.4644909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.38,347.37
2025-06-30T15:43:02.5710671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.38,347.35
2025-06-30T15:43:02.6648904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.35,347.35
2025-06-30T15:43:02.7705452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.35,347.32
2025-06-30T15:43:02.8651345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.31,347.32
2025-06-30T15:43:02.9709163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.31,347.27
2025-06-30T15:43:03.0645132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.26,347.27
2025-06-30T15:43:03.1710767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.26,347.22
2025-06-30T15:43:03.2646533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.2,347.22
2025-06-30T15:43:03.3711458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.2,347.16
2025-06-30T15:43:03.4647203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.15,347.16
2025-06-30T15:43:03.5704530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.15,347.11
2025-06-30T15:43:03.6648337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.09,347.11
2025-06-30T15:43:03.7704565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.09,347.06
2025-06-30T15:43:03.8649981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.05,347.06
2025-06-30T15:43:03.9705606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.05,347.03
2025-06-30T15:43:04.0651251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.02,347.03
2025-06-30T15:43:04.1706346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.02,347
2025-06-30T15:43:04.2652397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347,347
2025-06-30T15:43:04.3707688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347,346.99
2025-06-30T15:43:04.4643129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.99,346.99
2025-06-30T15:43:04.5709976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.99,346.99
2025-06-30T15:43:04.6647672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.99,346.99
2025-06-30T15:43:04.7704531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.99,346.99
2025-06-30T15:43:04.8649393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.98,346.99
2025-06-30T15:43:04.9705316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.98,346.98
2025-06-30T15:43:05.0650625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.97,346.98
2025-06-30T15:43:05.1708059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.97,346.95
2025-06-30T15:43:05.2651673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.94,346.95
2025-06-30T15:43:05.3707744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.94,346.92
2025-06-30T15:43:05.4651873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.89,346.92
2025-06-30T15:43:05.5708186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.89,346.86
2025-06-30T15:43:05.6643550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.84,346.86
2025-06-30T15:43:05.7708816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.84,346.8
2025-06-30T15:43:05.8645630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.77,346.8
2025-06-30T15:43:05.9711722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.77,346.73
2025-06-30T15:43:06.0646307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.69,346.73
2025-06-30T15:43:06.1710544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.69,346.65
2025-06-30T15:43:06.2647366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.61,346.65
2025-06-30T15:43:06.3703407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.61,346.56
2025-06-30T15:43:06.4648877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.53,346.56
2025-06-30T15:43:06.5704843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.53,346.48
2025-06-30T15:43:06.6605591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.45,346.48
2025-06-30T15:43:06.7709361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.45,346.41
2025-06-30T15:43:06.8645837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.39,346.41
2025-06-30T15:43:06.9711072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.39,346.35
2025-06-30T15:43:07.0646813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.34,346.35
2025-06-30T15:43:07.1711119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.34,346.32
2025-06-30T15:43:07.2647950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.31,346.32
2025-06-30T15:43:07.3702195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.31,346.3
2025-06-30T15:43:07.4647898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.31,346.3
2025-06-30T15:43:07.5703249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.31,346.31
2025-06-30T15:43:07.6648189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.33,346.31
2025-06-30T15:43:07.7704909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.33,346.34
2025-06-30T15:43:07.8650848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.37,346.34
2025-06-30T15:43:07.9706480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.37,346.39
2025-06-30T15:43:08.0651778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.42,346.39
2025-06-30T15:43:08.1708548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.42,346.45
2025-06-30T15:43:08.2643573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.49,346.45
2025-06-30T15:43:08.3709111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.49,346.52
2025-06-30T15:43:08.4644531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.56,346.52
2025-06-30T15:43:08.5709988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.56,346.59
2025-06-30T15:43:08.6649768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.63,346.59
2025-06-30T15:43:08.7704972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.63,346.66
2025-06-30T15:43:08.8650720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.7,346.66
2025-06-30T15:43:08.9708335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.7,346.72
2025-06-30T15:43:09.0652025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.75,346.72
2025-06-30T15:43:09.1708644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.75,346.76
2025-06-30T15:43:09.2644297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.78,346.76
2025-06-30T15:43:09.3708903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.78,346.78
2025-06-30T15:43:09.4644120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.79,346.78
2025-06-30T15:43:09.5710129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.79,346.79
2025-06-30T15:43:09.6645454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.79,346.79
2025-06-30T15:43:09.7711808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.79,346.78
2025-06-30T15:43:09.8648051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.77,346.78
2025-06-30T15:43:09.9703172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.77,346.76
2025-06-30T15:43:10.0648125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.75,346.76
2025-06-30T15:43:10.1704484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.75,346.73
2025-06-30T15:43:10.2649551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.71,346.73
2025-06-30T15:43:10.3704792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.71,346.69
2025-06-30T15:43:10.4649978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.68,346.69
2025-06-30T15:43:10.5706013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.68,346.66
2025-06-30T15:43:10.6655399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.65,346.66
2025-06-30T15:43:10.7712608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.65,346.64
2025-06-30T15:43:10.8647536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.64,346.64
2025-06-30T15:43:10.9702249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.64,346.63
2025-06-30T15:43:11.0648548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.63,346.63
2025-06-30T15:43:11.1703669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.63,346.63
2025-06-30T15:43:11.2649873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.64,346.63
2025-06-30T15:43:11.3704498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.64,346.65
2025-06-30T15:43:11.4650060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.66,346.65
2025-06-30T15:43:11.5705850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.66,346.66
2025-06-30T15:43:11.6651743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.67,346.66
2025-06-30T15:43:11.7708666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.67,346.67
2025-06-30T15:43:11.8652655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.68,346.67
2025-06-30T15:43:11.9710206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.68,346.68
2025-06-30T15:43:12.0644955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.68,346.68
2025-06-30T15:43:12.1709642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.68,346.68
2025-06-30T15:43:12.2645896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.68,346.68
2025-06-30T15:43:12.3710317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.68,346.67
2025-06-30T15:43:12.4646279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.66,346.67
2025-06-30T15:43:12.5703766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.66,346.65
2025-06-30T15:43:12.6648594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.64,346.65
2025-06-30T15:43:12.7710246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.64,346.63
2025-06-30T15:43:12.8644692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.62,346.63
2025-06-30T15:43:12.9709860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.62,346.6
2025-06-30T15:43:13.0645386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.59,346.6
2025-06-30T15:43:13.1710664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.59,346.58
2025-06-30T15:43:13.2646135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.57,346.58
2025-06-30T15:43:13.3711923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.57,346.55
2025-06-30T15:43:13.4647722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.54,346.55
2025-06-30T15:43:13.5703265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.54,346.53
2025-06-30T15:43:13.6648975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.52,346.53
2025-06-30T15:43:13.7704622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.52,346.5
2025-06-30T15:43:13.8649819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.5,346.5
2025-06-30T15:43:13.9707252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.5,346.48
2025-06-30T15:43:14.0651093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.47,346.48
2025-06-30T15:43:14.1707639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.47,346.46
2025-06-30T15:43:14.2652278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.45,346.46
2025-06-30T15:43:14.3707261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.45,346.44
2025-06-30T15:43:14.4643437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.44,346.44
2025-06-30T15:43:14.5709109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.44,346.42
2025-06-30T15:43:14.6644570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.42,346.42
2025-06-30T15:43:14.7705501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.42,346.41
2025-06-30T15:43:14.8650321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.41,346.41
2025-06-30T15:43:14.9705163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.41,346.39
2025-06-30T15:43:15.0651450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.39,346.39
2025-06-30T15:43:15.1708580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.39,346.38
2025-06-30T15:43:15.2652684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.39,346.38
2025-06-30T15:43:15.3709930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.39,346.38
2025-06-30T15:43:15.4643736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.38,346.38
2025-06-30T15:43:15.5709738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.38,346.38
2025-06-30T15:43:15.6644599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.39,346.38
2025-06-30T15:43:15.7711829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.39,346.38
2025-06-30T15:43:15.8646192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.4,346.38
2025-06-30T15:43:15.9711273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.4,346.39
2025-06-30T15:43:16.0647255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.41,346.39
2025-06-30T15:43:16.1702904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.41,346.41
2025-06-30T15:43:16.2648822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.43,346.41
2025-06-30T15:43:16.3703789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.43,346.43
2025-06-30T15:43:16.4650267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.46,346.43
2025-06-30T15:43:16.5706311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.46,346.46
2025-06-30T15:43:16.6652091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.48,346.46
2025-06-30T15:43:16.7711899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.48,346.48
2025-06-30T15:43:16.8646711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.51,346.48
2025-06-30T15:43:16.9701605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.51,346.51
2025-06-30T15:43:17.0647464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.52,346.51
2025-06-30T15:43:17.1703844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.52,346.52
2025-06-30T15:43:17.2649041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.54,346.52
2025-06-30T15:43:17.3703532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.54,346.53
2025-06-30T15:43:17.4650365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.55,346.53
2025-06-30T15:43:17.5707191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.55,346.54
2025-06-30T15:43:17.6652001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.55,346.54
2025-06-30T15:43:17.7706835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.55,346.53
2025-06-30T15:43:17.8652647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.54,346.53
2025-06-30T15:43:17.9708528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.54,346.53
2025-06-30T15:43:18.0643579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.53,346.53
2025-06-30T15:43:18.1709098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.53,346.51
2025-06-30T15:43:18.2644879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.52,346.51
2025-06-30T15:43:18.3710716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.52,346.5
2025-06-30T15:43:18.4645952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.51,346.5
2025-06-30T15:43:18.5711267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.51,346.49
2025-06-30T15:43:18.6647061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.49,346.49
2025-06-30T15:43:18.7708036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.49,346.47
2025-06-30T15:43:18.8652426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.47,346.47
2025-06-30T15:43:18.9707505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.47,346.45
2025-06-30T15:43:19.0643946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.45,346.45
2025-06-30T15:43:19.1708124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.45,346.43
2025-06-30T15:43:19.2644610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.43,346.43
2025-06-30T15:43:19.3709989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.43,346.41
2025-06-30T15:43:19.4645564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.4,346.41
2025-06-30T15:43:19.5712907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.4,346.39
2025-06-30T15:43:19.6647034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.39,346.39
2025-06-30T15:43:19.7702176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.39,346.38
2025-06-30T15:43:19.8648255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.38,346.38
2025-06-30T15:43:19.9705078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.38,346.38
2025-06-30T15:43:20.0649725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.38,346.38
2025-06-30T15:43:20.1703820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.38,346.39
2025-06-30T15:43:20.2650606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.39,346.39
2025-06-30T15:43:20.3706363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.39,346.41
2025-06-30T15:43:20.4652220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.41,346.41
2025-06-30T15:43:20.5707321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.41,346.44
2025-06-30T15:43:20.6652369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.45,346.44
2025-06-30T15:43:20.7703133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.45,346.48
2025-06-30T15:43:20.8647945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.5,346.48
2025-06-30T15:43:20.9705700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.5,346.54
2025-06-30T15:43:21.0649875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.55,346.54
2025-06-30T15:43:21.1705876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.55,346.6
2025-06-30T15:43:21.2650426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.61,346.6
2025-06-30T15:43:21.3707951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.61,346.66
2025-06-30T15:43:21.4651740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.66,346.66
2025-06-30T15:43:21.5707820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.66,346.7
2025-06-30T15:43:21.6643181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.71,346.7
2025-06-30T15:43:21.7708502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.71,346.74
2025-06-30T15:43:21.8645356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.73,346.74
2025-06-30T15:43:21.9710006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.73,346.76
2025-06-30T15:43:22.0646085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.75,346.76
2025-06-30T15:43:22.1710810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.75,346.77
2025-06-30T15:43:22.2646475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.76,346.77
2025-06-30T15:43:22.3703912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.76,346.77
2025-06-30T15:43:22.4648059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.75,346.77
2025-06-30T15:43:22.5704935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.75,346.75
2025-06-30T15:43:22.6648403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.74,346.75
2025-06-30T15:43:22.7708938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.74,346.73
2025-06-30T15:43:22.8644650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.72,346.73
2025-06-30T15:43:22.9711600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.72,346.71
2025-06-30T15:43:23.0647579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.7,346.71
2025-06-30T15:43:23.1710921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.7,346.69
2025-06-30T15:43:23.2647766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.69,346.69
2025-06-30T15:43:23.3704033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.69,346.68
2025-06-30T15:43:23.4648333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.69,346.68
2025-06-30T15:43:23.5702799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.69,346.69
2025-06-30T15:43:23.6648712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.7,346.69
2025-06-30T15:43:23.7703683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.7,346.7
2025-06-30T15:43:23.8651404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.73,346.7
2025-06-30T15:43:23.9707035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.73,346.74
2025-06-30T15:43:24.0624034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.77,346.74
2025-06-30T15:43:24.1707485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.77,346.78
2025-06-30T15:43:24.2652735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.82,346.78
2025-06-30T15:43:24.3707871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.82,346.83
2025-06-30T15:43:24.4643693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.87,346.83
2025-06-30T15:43:24.5709595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.87,346.89
2025-06-30T15:43:24.6644944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.93,346.89
2025-06-30T15:43:24.7705529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.93,346.94
2025-06-30T15:43:24.8651088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.98,346.94
2025-06-30T15:43:24.9706335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.98,346.98
2025-06-30T15:43:25.0651612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.02,346.98
2025-06-30T15:43:25.1707753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.02,347.02
2025-06-30T15:43:25.2642822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.05,347.02
2025-06-30T15:43:25.3708540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.05,347.04
2025-06-30T15:43:25.4644280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.07,347.04
2025-06-30T15:43:25.5711353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.07,347.05
2025-06-30T15:43:25.6645794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.07,347.05
2025-06-30T15:43:25.7711736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.07,347.05
2025-06-30T15:43:25.8647507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.06,347.05
2025-06-30T15:43:25.9703409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.06,347.03
2025-06-30T15:43:26.0647846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.04,347.03
2025-06-30T15:43:26.1703831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.04,347
2025-06-30T15:43:26.2648957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347,347
2025-06-30T15:43:26.3704690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347,346.97
2025-06-30T15:43:26.4649997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.96,346.97
2025-06-30T15:43:26.5705636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.96,346.92
2025-06-30T15:43:26.6651038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.92,346.92
2025-06-30T15:43:26.7711697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.92,346.88
2025-06-30T15:43:26.8647469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.87,346.88
2025-06-30T15:43:26.9702493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.87,346.84
2025-06-30T15:43:27.0648569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.83,346.84
2025-06-30T15:43:27.1703610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.83,346.8
2025-06-30T15:43:27.2649807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.8,346.8
2025-06-30T15:43:27.3705363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.8,346.77
2025-06-30T15:43:27.4650533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.77,346.77
2025-06-30T15:43:27.5709759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.77,346.76
2025-06-30T15:43:27.6646284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.76,346.76
2025-06-30T15:43:27.7710935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.76,346.75
2025-06-30T15:43:27.8649975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.75,346.75
2025-06-30T15:43:27.9707113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.75,346.75
2025-06-30T15:43:28.0650847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.75,346.75
2025-06-30T15:43:28.1706162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.75,346.75
2025-06-30T15:43:28.2652148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.75,346.75
2025-06-30T15:43:28.3707889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.75,346.76
2025-06-30T15:43:28.4643300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.76,346.76
2025-06-30T15:43:28.5708734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.76,346.77
2025-06-30T15:43:28.6644889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.77,346.77
2025-06-30T15:43:28.7706450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.77,346.78
2025-06-30T15:43:28.8652387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.78,346.78
2025-06-30T15:43:28.9708188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.78,346.79
2025-06-30T15:43:29.0652392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.78,346.79
2025-06-30T15:43:29.1707696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.78,346.8
2025-06-30T15:43:29.2642428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.79,346.8
2025-06-30T15:43:29.3709237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.79,346.8
2025-06-30T15:43:29.4643823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.79,346.8
2025-06-30T15:43:29.5711162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.79,346.81
2025-06-30T15:43:29.6645774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.8,346.81
2025-06-30T15:43:29.7711370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.8,346.81
2025-06-30T15:43:29.8647438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.8,346.81
2025-06-30T15:43:29.9702761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.8,346.81
2025-06-30T15:43:30.0648583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.79,346.81
2025-06-30T15:43:30.1703285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.79,346.8
2025-06-30T15:43:30.2649460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.79,346.8
2025-06-30T15:43:30.3705203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.79,346.8
2025-06-30T15:43:30.4650510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.78,346.8
2025-06-30T15:43:30.5706111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.78,346.8
2025-06-30T15:43:30.6651982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.79,346.8
2025-06-30T15:43:30.7702371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.79,346.8
2025-06-30T15:43:30.8650927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.79,346.8
2025-06-30T15:43:30.9707110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.79,346.8
2025-06-30T15:43:31.0651488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.8,346.8
2025-06-30T15:43:31.1706940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.8,346.81
2025-06-30T15:43:31.2652991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.81,346.81
2025-06-30T15:43:31.3709289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.81,346.81
2025-06-30T15:43:31.4643387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.81,346.81
2025-06-30T15:43:31.5709621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.81,346.81
2025-06-30T15:43:31.6645291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.8,346.81
2025-06-30T15:43:31.7711900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.8,346.79
2025-06-30T15:43:31.8646353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.77,346.79
2025-06-30T15:43:31.9712418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.77,346.75
2025-06-30T15:43:32.0647547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.74,346.75
2025-06-30T15:43:32.1702335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.74,346.71
2025-06-30T15:43:32.2649485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.69,346.71
2025-06-30T15:43:32.3704961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.69,346.65
2025-06-30T15:43:32.4650613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.63,346.65
2025-06-30T15:43:32.5705312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.63,346.59
2025-06-30T15:43:32.6650473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.57,346.59
2025-06-30T15:43:32.7709113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.57,346.52
2025-06-30T15:43:32.8646189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.51,346.52
2025-06-30T15:43:32.9711384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.51,346.46
2025-06-30T15:43:33.0648244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.44,346.46
2025-06-30T15:43:33.1703499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.44,346.4
2025-06-30T15:43:33.2647937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.38,346.4
2025-06-30T15:43:33.3704780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.38,346.33
2025-06-30T15:43:33.4648918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.32,346.33
2025-06-30T15:43:33.5704560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.32,346.28
2025-06-30T15:43:33.6650210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.28,346.28
2025-06-30T15:43:33.7706857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.28,346.24
2025-06-30T15:43:33.8650907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.24,346.24
2025-06-30T15:43:33.9709755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.24,346.21
2025-06-30T15:43:34.0645559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.22,346.21
2025-06-30T15:43:34.1710821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.22,346.2
2025-06-30T15:43:34.2646680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.22,346.2
2025-06-30T15:43:34.3712455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.22,346.21
2025-06-30T15:43:34.4647613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.24,346.21
2025-06-30T15:43:34.5706825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.24,346.25
2025-06-30T15:43:34.6651458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.29,346.25
2025-06-30T15:43:34.7710618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.29,346.31
2025-06-30T15:43:34.8647391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.36,346.31
2025-06-30T15:43:34.9711479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.36,346.39
2025-06-30T15:43:35.0646961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.44,346.39
2025-06-30T15:43:35.1701340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.44,346.48
2025-06-30T15:43:35.2658299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.53,346.48
2025-06-30T15:43:35.3704104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.53,346.57
2025-06-30T15:43:35.4648986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.63,346.57
2025-06-30T15:43:35.5703063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.63,346.66
2025-06-30T15:43:35.6649328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.71,346.66
2025-06-30T15:43:35.7704817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.71,346.75
2025-06-30T15:43:35.8649608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.79,346.75
2025-06-30T15:43:35.9705971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.79,346.83
2025-06-30T15:43:36.0644885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.86,346.83
2025-06-30T15:43:36.1709728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.86,346.89
2025-06-30T15:43:36.2646471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.93,346.89
2025-06-30T15:43:36.3712874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.93,346.96
2025-06-30T15:43:36.4646573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.98,346.96
2025-06-30T15:43:36.5702440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.98,347.01
2025-06-30T15:43:36.6648294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.04,347.01
2025-06-30T15:43:36.7707808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.04,347.07
2025-06-30T15:43:36.8643568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.09,347.07
2025-06-30T15:43:36.9708967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.09,347.12
2025-06-30T15:43:37.0645399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.13,347.12
2025-06-30T15:43:37.1710935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.13,347.17
2025-06-30T15:43:37.2645497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.18,347.17
2025-06-30T15:43:37.3710856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.18,347.21
2025-06-30T15:43:37.4646848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.22,347.21
2025-06-30T15:43:37.5704062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.22,347.25
2025-06-30T15:43:37.6646802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.25,347.25
2025-06-30T15:43:37.7704628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.25,347.27
2025-06-30T15:43:37.8648938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.26,347.27
2025-06-30T15:43:37.9704940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.26,347.28
2025-06-30T15:43:38.0650749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.27,347.28
2025-06-30T15:43:38.1704087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.27,347.27
2025-06-30T15:43:38.2651763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.25,347.27
2025-06-30T15:43:38.3707149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.25,347.24
2025-06-30T15:43:38.4652478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.2,347.24
2025-06-30T15:43:38.5709797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.2,347.18
2025-06-30T15:43:38.6642374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.13,347.18
2025-06-30T15:43:38.7703005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.13,347.09
2025-06-30T15:43:38.8649474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.03,347.09
2025-06-30T15:43:38.9705232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.03,346.97
2025-06-30T15:43:39.0651242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.9,346.97
2025-06-30T15:43:39.1705428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346.9,346.83
2025-06-30T15:43:39.2651454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.75,346.83
2025-06-30T15:43:39.3706841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,346.75,346.67
2025-06-30T15:43:39.4653071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.6,346.67
2025-06-30T15:43:39.5709168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,346.6,346.51
2025-06-30T15:43:39.6643406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.43,346.51
2025-06-30T15:43:39.7709229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,346.43,346.34
2025-06-30T15:43:39.8646275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.26,346.34
2025-06-30T15:43:39.9711304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,346.26,346.18
2025-06-30T15:43:40.0646711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.11,346.18
2025-06-30T15:43:40.1711323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,346.11,346.03
2025-06-30T15:43:40.2650341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.98,346.03
2025-06-30T15:43:40.3705585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,345.98,345.91
2025-06-30T15:43:40.4651303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.87,345.91
2025-06-30T15:43:40.5706808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.87,345.81
2025-06-30T15:43:40.6652382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.79,345.81
2025-06-30T15:43:40.7701858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.79,345.75
2025-06-30T15:43:40.8647942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.73,345.75
2025-06-30T15:43:40.9703848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.73,345.71
2025-06-30T15:43:41.0649450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.71,345.71
2025-06-30T15:43:41.1704157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.71,345.7
2025-06-30T15:43:41.2648407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.71,345.7
2025-06-30T15:43:41.3704338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.71,345.71
2025-06-30T15:43:41.4649551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.74,345.71
2025-06-30T15:43:41.5705218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.74,345.74
2025-06-30T15:43:41.6650164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.77,345.74
2025-06-30T15:43:41.7706569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.77,345.78
2025-06-30T15:43:41.8651799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.82,345.78
2025-06-30T15:43:41.9709363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.82,345.83
2025-06-30T15:43:42.0653484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.87,345.83
2025-06-30T15:43:42.1709645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.87,345.87
2025-06-30T15:43:42.2643938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.91,345.87
2025-06-30T15:43:42.3711977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.91,345.92
2025-06-30T15:43:42.4646634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.96,345.92
2025-06-30T15:43:42.5712647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.96,345.96
2025-06-30T15:43:42.6647545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346,345.96
2025-06-30T15:43:42.7707273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346,345.99
2025-06-30T15:43:42.8651879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.03,345.99
2025-06-30T15:43:42.9707264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.03,346.02
2025-06-30T15:43:43.0654314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.05,346.02
2025-06-30T15:43:43.1706980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.05,346.04
2025-06-30T15:43:43.2644218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.06,346.04
2025-06-30T15:43:43.3708590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.06,346.05
2025-06-30T15:43:43.4644245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.07,346.05
2025-06-30T15:43:43.5711590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.07,346.05
2025-06-30T15:43:43.6646005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.07,346.05
2025-06-30T15:43:43.7711209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.07,346.04
2025-06-30T15:43:43.8647259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.06,346.04
2025-06-30T15:43:43.9702848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.06,346.03
2025-06-30T15:43:44.0648338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.05,346.03
2025-06-30T15:43:44.1703698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.05,346.02
2025-06-30T15:43:44.2649961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.04,346.02
2025-06-30T15:43:44.3706094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.04,346.02
2025-06-30T15:43:44.4650699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.04,346.02
2025-06-30T15:43:44.5706340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.04,346.02
2025-06-30T15:43:44.6651818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.05,346.02
2025-06-30T15:43:44.7711558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.05,346.03
2025-06-30T15:43:44.8647380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.06,346.03
2025-06-30T15:43:44.9702898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.06,346.05
2025-06-30T15:43:45.0648342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.07,346.05
2025-06-30T15:43:45.1702778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.07,346.07
2025-06-30T15:43:45.2649217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.09,346.07
2025-06-30T15:43:45.3705724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.09,346.09
2025-06-30T15:43:45.4650322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.11,346.09
2025-06-30T15:43:45.5706165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.11,346.11
2025-06-30T15:43:45.6651618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.12,346.11
2025-06-30T15:43:45.7707363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.12,346.12
2025-06-30T15:43:45.8653783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.13,346.12
2025-06-30T15:43:45.9709199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.13,346.12
2025-06-30T15:43:46.0643230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.12,346.12
2025-06-30T15:43:46.1708266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.12,346.11
2025-06-30T15:43:46.2644539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.1,346.11
2025-06-30T15:43:46.3712294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.1,346.09
2025-06-30T15:43:46.4645713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.07,346.09
2025-06-30T15:43:46.5711820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.07,346.05
2025-06-30T15:43:46.6647353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.03,346.05
2025-06-30T15:43:46.7706021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.03,346.01
2025-06-30T15:43:46.8651596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.98,346.01
2025-06-30T15:43:46.9706842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.98,345.96
2025-06-30T15:43:47.0645884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.93,345.96
2025-06-30T15:43:47.1710069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.93,345.92
2025-06-30T15:43:47.2647008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.88,345.92
2025-06-30T15:43:47.3713687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.88,345.88
2025-06-30T15:43:47.4646440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.85,345.88
2025-06-30T15:43:47.5704265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.85,345.85
2025-06-30T15:43:47.6648408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.83,345.85
2025-06-30T15:43:47.7704797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.83,345.84
2025-06-30T15:43:47.8649803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.82,345.84
2025-06-30T15:43:47.9706417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.82,345.84
2025-06-30T15:43:48.0651751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.83,345.84
2025-06-30T15:43:48.1706803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.83,345.86
2025-06-30T15:43:48.2652230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.85,345.86
2025-06-30T15:43:48.3709247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.85,345.89
2025-06-30T15:43:48.4643573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.89,345.89
2025-06-30T15:43:48.5710660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.89,345.93
2025-06-30T15:43:48.6643659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.93,345.93
2025-06-30T15:43:48.7703624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.93,345.97
2025-06-30T15:43:48.8650590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.97,345.97
2025-06-30T15:43:48.9706910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.97,346.01
2025-06-30T15:43:49.0650270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.01,346.01
2025-06-30T15:43:49.1705563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.01,346.04
2025-06-30T15:43:49.2652023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.04,346.04
2025-06-30T15:43:49.3706741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.04,346.06
2025-06-30T15:43:49.4643075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.06,346.06
2025-06-30T15:43:49.5710301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.06,346.08
2025-06-30T15:43:49.6644106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.08,346.08
2025-06-30T15:43:49.7709283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.08,346.1
2025-06-30T15:43:49.8646818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.1,346.1
2025-06-30T15:43:49.9711826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.1,346.11
2025-06-30T15:43:50.0647312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.11,346.11
2025-06-30T15:43:50.1703707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.11,346.13
2025-06-30T15:43:50.2649595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.13,346.13
2025-06-30T15:43:50.3703763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.13,346.15
2025-06-30T15:43:50.4650163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.16,346.15
2025-06-30T15:43:50.5706162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.16,346.18
2025-06-30T15:43:50.6650701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.19,346.18
2025-06-30T15:43:50.7708681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.19,346.21
2025-06-30T15:43:50.8645949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.24,346.21
2025-06-30T15:43:50.9711468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.24,346.25
2025-06-30T15:43:51.0647074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.28,346.25
2025-06-30T15:43:51.1701523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.28,346.3
2025-06-30T15:43:51.2648012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.33,346.3
2025-06-30T15:43:51.3705024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.33,346.35
2025-06-30T15:43:51.4649400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.38,346.35
2025-06-30T15:43:51.5706547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.38,346.4
2025-06-30T15:43:51.6650250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.43,346.4
2025-06-30T15:43:51.7707529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.43,346.44
2025-06-30T15:43:51.8652015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.47,346.44
2025-06-30T15:43:51.9709035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.47,346.47
2025-06-30T15:43:52.0652809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.49,346.47
2025-06-30T15:43:52.1707819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.49,346.49
2025-06-30T15:43:52.2644305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.5,346.49
2025-06-30T15:43:52.3711098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.5,346.49
2025-06-30T15:43:52.4645417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.5,346.49
2025-06-30T15:43:52.5711478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.5,346.48
2025-06-30T15:43:52.6645595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.48,346.48
2025-06-30T15:43:52.7706958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.48,346.45
2025-06-30T15:43:52.8651331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.45,346.45
2025-06-30T15:43:52.9708348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.45,346.42
2025-06-30T15:43:53.0652952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.41,346.42
2025-06-30T15:43:53.1708471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.41,346.37
2025-06-30T15:43:53.2643909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.37,346.37
2025-06-30T15:43:53.3709844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.37,346.33
2025-06-30T15:43:53.4644472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.33,346.33
2025-06-30T15:43:53.5710232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.33,346.3
2025-06-30T15:43:53.6644160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.3,346.3
2025-06-30T15:43:53.7712255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.3,346.27
2025-06-30T15:43:53.8647439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.28,346.27
2025-06-30T15:43:53.9704083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.28,346.25
2025-06-30T15:43:54.0649966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.26,346.25
2025-06-30T15:43:54.1702824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.26,346.24
2025-06-30T15:43:54.2649257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.25,346.24
2025-06-30T15:43:54.3706244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.25,346.23
2025-06-30T15:43:54.4650743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.25,346.23
2025-06-30T15:43:54.5706979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.25,346.23
2025-06-30T15:43:54.6651724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.24,346.23
2025-06-30T15:43:54.7713017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.24,346.23
2025-06-30T15:43:54.8647408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.24,346.23
2025-06-30T15:43:54.9703606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.24,346.23
2025-06-30T15:43:55.0648298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.24,346.23
2025-06-30T15:43:55.1702853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.24,346.23
2025-06-30T15:43:55.2649404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.24,346.23
2025-06-30T15:43:55.3706234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.24,346.22
2025-06-30T15:43:55.4650093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.23,346.22
2025-06-30T15:43:55.5705911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.23,346.22
2025-06-30T15:43:55.6651412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.23,346.22
2025-06-30T15:43:55.7707334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.23,346.21
2025-06-30T15:43:55.8654162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.21,346.21
2025-06-30T15:43:55.9708042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.21,346.19
2025-06-30T15:43:56.0645520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.19,346.19
2025-06-30T15:43:56.1709464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.19,346.16
2025-06-30T15:43:56.2644983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.16,346.16
2025-06-30T15:43:56.3710443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.16,346.13
2025-06-30T15:43:56.4646061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.13,346.13
2025-06-30T15:43:56.5713014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.13,346.11
2025-06-30T15:43:56.6647376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.11,346.11
2025-06-30T15:43:56.7707990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.11,346.08
2025-06-30T15:43:56.8652736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.09,346.08
2025-06-30T15:43:56.9707595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.09,346.07
2025-06-30T15:43:57.0643913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.08,346.07
2025-06-30T15:43:57.1709248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.08,346.08
2025-06-30T15:43:57.2645234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.09,346.08
2025-06-30T15:43:57.3710355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.09,346.09
2025-06-30T15:43:57.4645857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.11,346.09
2025-06-30T15:43:57.5713117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.11,346.12
2025-06-30T15:43:57.6646773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.14,346.12
2025-06-30T15:43:57.7702612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.14,346.16
2025-06-30T15:43:57.8647757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.17,346.16
2025-06-30T15:43:57.9709106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.17,346.19
2025-06-30T15:43:58.0653313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.2,346.19
2025-06-30T15:43:58.1709544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.2,346.22
2025-06-30T15:43:58.2643689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.23,346.22
2025-06-30T15:43:58.3710843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.23,346.26
2025-06-30T15:43:58.4645209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.26,346.26
2025-06-30T15:43:58.5711160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.26,346.29
2025-06-30T15:43:58.6646288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.29,346.29
2025-06-30T15:43:58.7704910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.29,346.32
2025-06-30T15:43:58.8652077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.32,346.32
2025-06-30T15:43:58.9706871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.32,346.34
2025-06-30T15:43:59.0652679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.34,346.34
2025-06-30T15:43:59.1708970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.34,346.37
2025-06-30T15:43:59.2643517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.37,346.37
2025-06-30T15:43:59.3708707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.37,346.4
2025-06-30T15:43:59.4644605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.39,346.4
2025-06-30T15:43:59.5710303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.39,346.42
2025-06-30T15:43:59.6645838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.41,346.42
2025-06-30T15:43:59.7711530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.41,346.44
2025-06-30T15:43:59.8648274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.44,346.44
2025-06-30T15:43:59.9704098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.44,346.46
2025-06-30T15:44:00.0647950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.46,346.46
2025-06-30T15:44:00.1703772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.46,346.48
2025-06-30T15:44:00.2649460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.48,346.48
2025-06-30T15:44:00.3704841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.48,346.51
2025-06-30T15:44:00.4650416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.5,346.51
2025-06-30T15:44:00.5705876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.5,346.52
2025-06-30T15:44:00.6651973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.52,346.52
2025-06-30T15:44:00.7710678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.52,346.54
2025-06-30T15:44:00.8646854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.53,346.54
2025-06-30T15:44:00.9703667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.53,346.54
2025-06-30T15:44:01.0647979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.53,346.54
2025-06-30T15:44:01.1703491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.53,346.55
2025-06-30T15:44:01.2649146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.54,346.55
2025-06-30T15:44:01.3705916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.54,346.55
2025-06-30T15:44:01.4650275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.55,346.55
2025-06-30T15:44:01.5706317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.55,346.56
2025-06-30T15:44:01.6651242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.56,346.56
2025-06-30T15:44:01.7708067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.56,346.58
2025-06-30T15:44:01.8644666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.58,346.58
2025-06-30T15:44:01.9710805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.58,346.61
2025-06-30T15:44:02.0644906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.62,346.61
2025-06-30T15:44:02.1709528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.62,346.65
2025-06-30T15:44:02.2645971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.66,346.65
2025-06-30T15:44:02.3711898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.66,346.69
2025-06-30T15:44:02.4647526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.72,346.69
2025-06-30T15:44:02.5704531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.72,346.74
2025-06-30T15:44:02.6585966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.77,346.74
2025-06-30T15:44:02.7709411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.77,346.79
2025-06-30T15:44:02.8648839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.81,346.79
2025-06-30T15:44:02.9705991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.81,346.82
2025-06-30T15:44:03.0650419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.83,346.82
2025-06-30T15:44:03.1705039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.83,346.83
2025-06-30T15:44:03.2651054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.83,346.83
2025-06-30T15:44:03.3706640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.83,346.81
2025-06-30T15:44:03.4652006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.81,346.81
2025-06-30T15:44:03.5709389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.81,346.78
2025-06-30T15:44:03.6643292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.76,346.78
2025-06-30T15:44:03.7709300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.76,346.72
2025-06-30T15:44:03.8672696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.7,346.72
2025-06-30T15:44:03.9712210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.7,346.65
2025-06-30T15:44:04.0645863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.63,346.65
2025-06-30T15:44:04.1710576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346.63,346.56
2025-06-30T15:44:04.2677074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.54,346.56
2025-06-30T15:44:04.3701449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.54,346.48
2025-06-30T15:44:04.4647394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.46,346.48
2025-06-30T15:44:04.5705197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.46,346.4
2025-06-30T15:44:04.6648957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.39,346.4
2025-06-30T15:44:04.7710112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.39,346.33
2025-06-30T15:44:04.8643887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.33,346.33
2025-06-30T15:44:04.9709660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.33,346.28
2025-06-30T15:44:05.0645428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.29,346.28
2025-06-30T15:44:05.1710469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.29,346.25
2025-06-30T15:44:05.2646585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.27,346.25
2025-06-30T15:44:05.3714297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.27,346.25
2025-06-30T15:44:05.4647465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.28,346.25
2025-06-30T15:44:05.5703155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.28,346.27
2025-06-30T15:44:05.6591236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.3,346.27
2025-06-30T15:44:05.7704388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.3,346.3
2025-06-30T15:44:05.8650681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.34,346.3
2025-06-30T15:44:05.9711556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.34,346.35
2025-06-30T15:44:06.0647474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.39,346.35
2025-06-30T15:44:06.1703130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.39,346.4
2025-06-30T15:44:06.2648193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.44,346.4
2025-06-30T15:44:06.3704490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.44,346.46
2025-06-30T15:44:06.4647607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.49,346.46
2025-06-30T15:44:06.5705087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.49,346.51
2025-06-30T15:44:06.6649953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.54,346.51
2025-06-30T15:44:06.7708817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.54,346.54
2025-06-30T15:44:06.8645703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.56,346.54
2025-06-30T15:44:06.9712084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.56,346.57
2025-06-30T15:44:07.0646462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.57,346.57
2025-06-30T15:44:07.1712283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.57,346.57
2025-06-30T15:44:07.2648423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.56,346.57
2025-06-30T15:44:07.3703902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.56,346.55
2025-06-30T15:44:07.4648816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.54,346.55
2025-06-30T15:44:07.5704180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.54,346.51
2025-06-30T15:44:07.6649791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.49,346.51
2025-06-30T15:44:07.7705412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.49,346.46
2025-06-30T15:44:07.8650878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.43,346.46
2025-06-30T15:44:07.9708818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.43,346.39
2025-06-30T15:44:08.0653289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.35,346.39
2025-06-30T15:44:08.1707974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.35,346.31
2025-06-30T15:44:08.2644284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.26,346.31
2025-06-30T15:44:08.3709345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.26,346.22
2025-06-30T15:44:08.4644249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.17,346.22
2025-06-30T15:44:08.5709650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.17,346.13
2025-06-30T15:44:08.6644522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.08,346.13
2025-06-30T15:44:08.7706346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.08,346.04
2025-06-30T15:44:08.8650818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346,346.04
2025-06-30T15:44:08.9706990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346,345.96
2025-06-30T15:44:09.0652874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.92,345.96
2025-06-30T15:44:09.1708117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.92,345.89
2025-06-30T15:44:09.2643190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.86,345.89
2025-06-30T15:44:09.3708837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.86,345.84
2025-06-30T15:44:09.4644397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.81,345.84
2025-06-30T15:44:09.5710171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.81,345.8
2025-06-30T15:44:09.6645754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.79,345.8
2025-06-30T15:44:09.7711829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.79,345.78
2025-06-30T15:44:09.8648094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.77,345.78
2025-06-30T15:44:09.9702679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.77,345.77
2025-06-30T15:44:10.0648502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.76,345.77
2025-06-30T15:44:10.1704660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.76,345.76
2025-06-30T15:44:10.2649890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.75,345.76
2025-06-30T15:44:10.3706226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.75,345.74
2025-06-30T15:44:10.4651615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.73,345.74
2025-06-30T15:44:10.5703574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.73,345.72
2025-06-30T15:44:10.6647260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.72,345.72
2025-06-30T15:44:10.7706583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.72,345.7
2025-06-30T15:44:10.8652230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.7,345.7
2025-06-30T15:44:10.9709017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.7,345.69
2025-06-30T15:44:11.0653144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.68,345.69
2025-06-30T15:44:11.1708174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.68,345.67
2025-06-30T15:44:11.2643690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.67,345.67
2025-06-30T15:44:11.3710873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.67,345.66
2025-06-30T15:44:11.4646228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.66,345.66
2025-06-30T15:44:11.5711971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.66,345.66
2025-06-30T15:44:11.6646232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.66,345.66
2025-06-30T15:44:11.7713080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.66,345.66
2025-06-30T15:44:11.8647905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.67,345.66
2025-06-30T15:44:11.9704419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.67,345.68
2025-06-30T15:44:12.0649017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.7,345.68
2025-06-30T15:44:12.1703470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.7,345.72
2025-06-30T15:44:12.2650472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.75,345.72
2025-06-30T15:44:12.3705048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.75,345.78
2025-06-30T15:44:12.4651073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.82,345.78
2025-06-30T15:44:12.5706910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.82,345.85
2025-06-30T15:44:12.6652122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.9,345.85
2025-06-30T15:44:12.7713089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.9,345.94
2025-06-30T15:44:12.8647239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.99,345.94
2025-06-30T15:44:12.9704361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.99,346.03
2025-06-30T15:44:13.0648287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.08,346.03
2025-06-30T15:44:13.1704170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.08,346.13
2025-06-30T15:44:13.2648925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.17,346.13
2025-06-30T15:44:13.3706777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.17,346.22
2025-06-30T15:44:13.4650446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.26,346.22
2025-06-30T15:44:13.5706261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.26,346.3
2025-06-30T15:44:13.6652454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.34,346.3
2025-06-30T15:44:13.7707072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.34,346.38
2025-06-30T15:44:13.8654190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.41,346.38
2025-06-30T15:44:13.9708491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.41,346.44
2025-06-30T15:44:14.0644237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.47,346.44
2025-06-30T15:44:14.1710324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.47,346.49
2025-06-30T15:44:14.2645217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.51,346.49
2025-06-30T15:44:14.3710990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.51,346.52
2025-06-30T15:44:14.4646117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.53,346.52
2025-06-30T15:44:14.5703358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.53,346.53
2025-06-30T15:44:14.6649549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.53,346.53
2025-06-30T15:44:14.7708978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.53,346.52
2025-06-30T15:44:14.8645202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.51,346.52
2025-06-30T15:44:14.9710584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.51,346.49
2025-06-30T15:44:15.0645119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.47,346.49
2025-06-30T15:44:15.1710799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.47,346.43
2025-06-30T15:44:15.2646868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.41,346.43
2025-06-30T15:44:15.3711114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.41,346.36
2025-06-30T15:44:15.4647680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.33,346.36
2025-06-30T15:44:15.5703245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.33,346.28
2025-06-30T15:44:15.6646945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.24,346.28
2025-06-30T15:44:15.7705891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.24,346.19
2025-06-30T15:44:15.8650239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.15,346.19
2025-06-30T15:44:15.9706977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.15,346.1
2025-06-30T15:44:16.0651793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.06,346.1
2025-06-30T15:44:16.1707604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.06,346
2025-06-30T15:44:16.2652954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.97,346
2025-06-30T15:44:16.3709439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.97,345.91
2025-06-30T15:44:16.4643378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.88,345.91
2025-06-30T15:44:16.5710285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.88,345.82
2025-06-30T15:44:16.6644239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.79,345.82
2025-06-30T15:44:16.7704517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.79,345.75
2025-06-30T15:44:16.8649823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.72,345.75
2025-06-30T15:44:16.9704808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.72,345.68
2025-06-30T15:44:17.0650319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.66,345.68
2025-06-30T15:44:17.1705147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.66,345.62
2025-06-30T15:44:17.2651822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.61,345.62
2025-06-30T15:44:17.3707582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.61,345.58
2025-06-30T15:44:17.4669615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.58,345.58
2025-06-30T15:44:17.5708263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.58,345.55
2025-06-30T15:44:17.6643491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.55,345.55
2025-06-30T15:44:17.7709583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.55,345.53
2025-06-30T15:44:17.8645610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.54,345.53
2025-06-30T15:44:17.9710578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.54,345.52
2025-06-30T15:44:18.0646310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.53,345.52
2025-06-30T15:44:18.1712283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.53,345.52
2025-06-30T15:44:18.2649272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.53,345.52
2025-06-30T15:44:18.3702612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.53,345.51
2025-06-30T15:44:18.4648060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.52,345.51
2025-06-30T15:44:18.5705213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.52,345.51
2025-06-30T15:44:18.6649595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.52,345.51
2025-06-30T15:44:18.7711421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.52,345.51
2025-06-30T15:44:18.8647314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.52,345.51
2025-06-30T15:44:18.9704224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.52,345.51
2025-06-30T15:44:19.0649006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.52,345.51
2025-06-30T15:44:19.1703867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.52,345.51
2025-06-30T15:44:19.2649673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.53,345.51
2025-06-30T15:44:19.3706830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.53,345.52
2025-06-30T15:44:19.4650561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.53,345.52
2025-06-30T15:44:19.5706306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.53,345.52
2025-06-30T15:44:19.6651234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.54,345.52
2025-06-30T15:44:19.7708245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.54,345.53
2025-06-30T15:44:19.8653055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.54,345.53
2025-06-30T15:44:19.9709905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.54,345.53
2025-06-30T15:44:20.0645167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.54,345.53
2025-06-30T15:44:20.1709453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.54,345.53
2025-06-30T15:44:20.2646064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.54,345.53
2025-06-30T15:44:20.3712123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.54,345.53
2025-06-30T15:44:20.4646521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.53,345.53
2025-06-30T15:44:20.5712377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.53,345.52
2025-06-30T15:44:20.6647674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.52,345.52
2025-06-30T15:44:20.7703627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.52,345.51
2025-06-30T15:44:20.8648903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.51,345.51
2025-06-30T15:44:20.9706440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.51,345.5
2025-06-30T15:44:21.0650565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.49,345.5
2025-06-30T15:44:21.1705445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.49,345.48
2025-06-30T15:44:21.2651348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.47,345.48
2025-06-30T15:44:21.3706584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.47,345.45
2025-06-30T15:44:21.4613838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.44,345.45
2025-06-30T15:44:21.5707950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.44,345.42
2025-06-30T15:44:21.6644092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.4,345.42
2025-06-30T15:44:21.7710461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.4,345.38
2025-06-30T15:44:21.8645328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.36,345.38
2025-06-30T15:44:21.9710652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.36,345.34
2025-06-30T15:44:22.0645722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.32,345.34
2025-06-30T15:44:22.1710766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.32,345.31
2025-06-30T15:44:22.2647419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.29,345.31
2025-06-30T15:44:22.3702914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.29,345.28
2025-06-30T15:44:22.4648436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.26,345.28
2025-06-30T15:44:22.5705478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.26,345.26
2025-06-30T15:44:22.6649548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.25,345.26
2025-06-30T15:44:22.7708888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.25,345.24
2025-06-30T15:44:22.8644652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.24,345.24
2025-06-30T15:44:22.9712126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.24,345.25
2025-06-30T15:44:23.0646210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.25,345.25
2025-06-30T15:44:23.1711081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.25,345.26
2025-06-30T15:44:23.2648153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.26,345.26
2025-06-30T15:44:23.3702374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.26,345.28
2025-06-30T15:44:23.4648235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.29,345.28
2025-06-30T15:44:23.5703748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.29,345.3
2025-06-30T15:44:23.6649218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.32,345.3
2025-06-30T15:44:23.7705301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.32,345.33
2025-06-30T15:44:23.8650610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.34,345.33
2025-06-30T15:44:23.9708337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.34,345.36
2025-06-30T15:44:24.0652398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.37,345.36
2025-06-30T15:44:24.1709277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.37,345.38
2025-06-30T15:44:24.2643768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.39,345.38
2025-06-30T15:44:24.3709048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.39,345.4
2025-06-30T15:44:24.4645306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.41,345.4
2025-06-30T15:44:24.5709160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.41,345.41
2025-06-30T15:44:24.6645726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.41,345.41
2025-06-30T15:44:24.7706337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.41,345.41
2025-06-30T15:44:24.8650456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.42,345.41
2025-06-30T15:44:24.9706839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.42,345.41
2025-06-30T15:44:25.0652164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.41,345.41
2025-06-30T15:44:25.1707086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.41,345.41
2025-06-30T15:44:25.2653342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.41,345.41
2025-06-30T15:44:25.3708522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.41,345.4
2025-06-30T15:44:25.4644213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.41,345.4
2025-06-30T15:44:25.5709598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.41,345.4
2025-06-30T15:44:25.6651063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.41,345.4
2025-06-30T15:44:25.7704803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.41,345.41
2025-06-30T15:44:25.8652829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.41,345.41
2025-06-30T15:44:25.9707642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.41,345.42
2025-06-30T15:44:26.0652932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.44,345.42
2025-06-30T15:44:26.1709207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.44,345.45
2025-06-30T15:44:26.2644018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.47,345.45
2025-06-30T15:44:26.3707730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.47,345.49
2025-06-30T15:44:26.4645620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.52,345.49
2025-06-30T15:44:26.5711277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.52,345.55
2025-06-30T15:44:26.6646184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.59,345.55
2025-06-30T15:44:26.7704853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.59,345.63
2025-06-30T15:44:26.8652889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.67,345.63
2025-06-30T15:44:26.9708136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.67,345.72
2025-06-30T15:44:27.0653241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.76,345.72
2025-06-30T15:44:27.1707524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.76,345.81
2025-06-30T15:44:27.2644239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.86,345.81
2025-06-30T15:44:27.3709411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.86,345.91
2025-06-30T15:44:27.4645449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.96,345.91
2025-06-30T15:44:27.5709921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.96,346.02
2025-06-30T15:44:27.6645922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.07,346.02
2025-06-30T15:44:27.7712081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.07,346.12
2025-06-30T15:44:27.8647626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.16,346.12
2025-06-30T15:44:27.9703695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.16,346.22
2025-06-30T15:44:28.0649007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.26,346.22
2025-06-30T15:44:28.1703668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.26,346.3
2025-06-30T15:44:28.2649909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.33,346.3
2025-06-30T15:44:28.3705198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.33,346.37
2025-06-30T15:44:28.4650651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.39,346.37
2025-06-30T15:44:28.5706532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.39,346.42
2025-06-30T15:44:28.6652453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.43,346.42
2025-06-30T15:44:28.7702059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.43,346.45
2025-06-30T15:44:28.8649503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.44,346.45
2025-06-30T15:44:28.9705740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.44,346.44
2025-06-30T15:44:29.0649874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.43,346.44
2025-06-30T15:44:29.1704772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.43,346.41
2025-06-30T15:44:29.2651327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.39,346.41
2025-06-30T15:44:29.3706167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.39,346.35
2025-06-30T15:44:29.4651557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.31,346.35
2025-06-30T15:44:29.5709012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.31,346.26
2025-06-30T15:44:29.6652749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.21,346.26
2025-06-30T15:44:29.7710049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346.21,346.14
2025-06-30T15:44:29.8644337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.08,346.14
2025-06-30T15:44:29.9710181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,346.08,346
2025-06-30T15:44:30.0646265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.93,346
2025-06-30T15:44:30.1710444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,345.93,345.83
2025-06-30T15:44:30.2646805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.76,345.83
2025-06-30T15:44:30.3702307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,345.76,345.65
2025-06-30T15:44:30.4647948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,345.57,345.65
2025-06-30T15:44:30.5704648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,345.57,345.46
2025-06-30T15:44:30.6649028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.39,345.46
2025-06-30T15:44:30.7708156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,345.39,345.28
2025-06-30T15:44:30.8644112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.21,345.28
2025-06-30T15:44:30.9710363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,345.21,345.1
2025-06-30T15:44:31.0645024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.05,345.1
2025-06-30T15:44:31.1709409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,345.05,344.95
2025-06-30T15:44:31.2645772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.9,344.95
2025-06-30T15:44:31.3712306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,344.9,344.82
2025-06-30T15:44:31.4647064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.78,344.82
2025-06-30T15:44:31.5704433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,344.78,344.71
2025-06-30T15:44:31.6648451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.69,344.71
2025-06-30T15:44:31.7706024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.69,344.63
2025-06-30T15:44:31.8652891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.62,344.63
2025-06-30T15:44:31.9706306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.62,344.58
2025-06-30T15:44:32.0647258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.59,344.58
2025-06-30T15:44:32.1702877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.59,344.56
2025-06-30T15:44:32.2648235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.58,344.56
2025-06-30T15:44:32.3703440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.58,344.56
2025-06-30T15:44:32.4649123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.59,344.56
2025-06-30T15:44:32.5705491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.59,344.59
2025-06-30T15:44:32.6650586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.63,344.59
2025-06-30T15:44:32.7710178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.63,344.64
2025-06-30T15:44:32.8647772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.68,344.64
2025-06-30T15:44:32.9712461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.68,344.71
2025-06-30T15:44:33.0647003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.75,344.71
2025-06-30T15:44:33.1703464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.75,344.79
2025-06-30T15:44:33.2648848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.84,344.79
2025-06-30T15:44:33.3759285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.84,344.88
2025-06-30T15:44:33.4648500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.93,344.88
2025-06-30T15:44:33.5705572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.93,344.98
2025-06-30T15:44:33.6650080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.02,344.98
2025-06-30T15:44:33.7706570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.02,345.07
2025-06-30T15:44:33.8651588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.12,345.07
2025-06-30T15:44:33.9707324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.12,345.17
2025-06-30T15:44:34.0642838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.21,345.17
2025-06-30T15:44:34.1707560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.21,345.25
2025-06-30T15:44:34.2644189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.29,345.25
2025-06-30T15:44:34.3710266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.29,345.33
2025-06-30T15:44:34.4645224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.36,345.33
2025-06-30T15:44:34.5711141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.36,345.39
2025-06-30T15:44:34.6646049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.42,345.39
2025-06-30T15:44:34.7707491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.42,345.44
2025-06-30T15:44:34.8652582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.46,345.44
2025-06-30T15:44:34.9708875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.46,345.48
2025-06-30T15:44:35.0643942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.5,345.48
2025-06-30T15:44:35.1709454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.5,345.51
2025-06-30T15:44:35.2643738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.52,345.51
2025-06-30T15:44:35.3710770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.52,345.53
2025-06-30T15:44:35.4645673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.54,345.53
2025-06-30T15:44:35.5711894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.54,345.55
2025-06-30T15:44:35.6646818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.55,345.55
2025-06-30T15:44:35.7702089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.55,345.56
2025-06-30T15:44:35.8647885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.55,345.56
2025-06-30T15:44:35.9704273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.55,345.56
2025-06-30T15:44:36.0648480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.56,345.56
2025-06-30T15:44:36.1704917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.56,345.57
2025-06-30T15:44:36.2650547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.57,345.57
2025-06-30T15:44:36.3706664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.57,345.58
2025-06-30T15:44:36.4650677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.57,345.58
2025-06-30T15:44:36.5707146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.57,345.58
2025-06-30T15:44:36.6652235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.58,345.58
2025-06-30T15:44:36.7702701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.58,345.59
2025-06-30T15:44:36.8649780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.59,345.59
2025-06-30T15:44:36.9703460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.59,345.61
2025-06-30T15:44:37.0648984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.6,345.61
2025-06-30T15:44:37.1704848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.6,345.62
2025-06-30T15:44:37.2650024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.62,345.62
2025-06-30T15:44:37.3706216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.62,345.64
2025-06-30T15:44:37.4651370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.64,345.64
2025-06-30T15:44:37.5708406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.64,345.66
2025-06-30T15:44:37.6652181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.66,345.66
2025-06-30T15:44:37.7708195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.66,345.68
2025-06-30T15:44:37.8644981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.68,345.68
2025-06-30T15:44:37.9709097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.68,345.7
2025-06-30T15:44:38.0644782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.71,345.7
2025-06-30T15:44:38.1710623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.71,345.73
2025-06-30T15:44:38.2645936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.74,345.73
2025-06-30T15:44:38.3713308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.74,345.76
2025-06-30T15:44:38.4647292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.77,345.76
2025-06-30T15:44:38.5703827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.77,345.79
2025-06-30T15:44:38.6648113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.81,345.79
2025-06-30T15:44:38.7709497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.81,345.83
2025-06-30T15:44:38.8644003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.85,345.83
2025-06-30T15:44:38.9710597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.85,345.87
2025-06-30T15:44:39.0645047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.89,345.87
2025-06-30T15:44:39.1710823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.89,345.92
2025-06-30T15:44:39.2647041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.94,345.92
2025-06-30T15:44:39.3702791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.94,345.95
2025-06-30T15:44:39.4647489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.97,345.95
2025-06-30T15:44:39.5702738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.97,345.98
2025-06-30T15:44:39.6649174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346,345.98
2025-06-30T15:44:39.7704255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346,346
2025-06-30T15:44:39.8650021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.01,346
2025-06-30T15:44:39.9707119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.01,346
2025-06-30T15:44:40.0651537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.01,346
2025-06-30T15:44:40.1705891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.01,345.99
2025-06-30T15:44:40.2651856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.98,345.99
2025-06-30T15:44:40.3708402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.98,345.96
2025-06-30T15:44:40.4643557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.95,345.96
2025-06-30T15:44:40.5710130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.95,345.91
2025-06-30T15:44:40.6644677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.9,345.91
2025-06-30T15:44:40.7706001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.9,345.85
2025-06-30T15:44:40.8644453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.84,345.85
2025-06-30T15:44:40.9709945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.84,345.78
2025-06-30T15:44:41.0645547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.76,345.78
2025-06-30T15:44:41.1710019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.76,345.7
2025-06-30T15:44:41.2647046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.68,345.7
2025-06-30T15:44:41.3701313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,345.68,345.61
2025-06-30T15:44:41.4648064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.59,345.61
2025-06-30T15:44:41.5704110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,345.59,345.52
2025-06-30T15:44:41.6648925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.49,345.52
2025-06-30T15:44:41.7703833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.49,345.43
2025-06-30T15:44:41.8652315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.4,345.43
2025-06-30T15:44:41.9707179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.4,345.34
2025-06-30T15:44:42.0651646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.32,345.34
2025-06-30T15:44:42.1706500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.32,345.26
2025-06-30T15:44:42.2652794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.25,345.26
2025-06-30T15:44:42.3708257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.25,345.2
2025-06-30T15:44:42.4643430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.19,345.2
2025-06-30T15:44:42.5710859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.19,345.15
2025-06-30T15:44:42.6645085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.14,345.15
2025-06-30T15:44:42.7705860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.14,345.11
2025-06-30T15:44:42.8652180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.12,345.11
2025-06-30T15:44:42.9706452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.12,345.1
2025-06-30T15:44:43.0651673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.11,345.1
2025-06-30T15:44:43.1707934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.11,345.11
2025-06-30T15:44:43.2643234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.12,345.11
2025-06-30T15:44:43.3708688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.12,345.13
2025-06-30T15:44:43.4643819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.15,345.13
2025-06-30T15:44:43.5709795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.15,345.16
2025-06-30T15:44:43.6645355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.18,345.16
2025-06-30T15:44:43.7712323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.18,345.19
2025-06-30T15:44:43.8646294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.21,345.19
2025-06-30T15:44:43.9702934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.21,345.22
2025-06-30T15:44:44.0647870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.23,345.22
2025-06-30T15:44:44.1703240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.23,345.23
2025-06-30T15:44:44.2648556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.23,345.23
2025-06-30T15:44:44.3704319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.23,345.23
2025-06-30T15:44:44.4650022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.23,345.23
2025-06-30T15:44:44.5706512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.23,345.22
2025-06-30T15:44:44.6652073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.21,345.22
2025-06-30T15:44:44.7701480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.21,345.19
2025-06-30T15:44:44.8649597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.18,345.19
2025-06-30T15:44:44.9705252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.18,345.17
2025-06-30T15:44:45.0650362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.15,345.17
2025-06-30T15:44:45.1704640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.15,345.14
2025-06-30T15:44:45.2650750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.13,345.14
2025-06-30T15:44:45.3705962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.13,345.13
2025-06-30T15:44:45.4651417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.12,345.13
2025-06-30T15:44:45.5708010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.12,345.13
2025-06-30T15:44:45.6652385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.13,345.13
2025-06-30T15:44:45.7709468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.13,345.15
2025-06-30T15:44:45.8643996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.16,345.15
2025-06-30T15:44:45.9710428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.16,345.19
2025-06-30T15:44:46.0645034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.21,345.19
2025-06-30T15:44:46.1711883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.21,345.25
2025-06-30T15:44:46.2646067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.27,345.25
2025-06-30T15:44:46.3712850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.27,345.33
2025-06-30T15:44:46.4647517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.36,345.33
2025-06-30T15:44:46.5701617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.36,345.42
2025-06-30T15:44:46.6648629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.45,345.42
2025-06-30T15:44:46.7708429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,345.45,345.53
2025-06-30T15:44:46.8643999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.57,345.53
2025-06-30T15:44:46.9709009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,345.57,345.65
2025-06-30T15:44:47.0644752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.69,345.65
2025-06-30T15:44:47.1710096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,345.69,345.79
2025-06-30T15:44:47.2645544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.83,345.79
2025-06-30T15:44:47.3713493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,345.83,345.93
2025-06-30T15:44:47.4647245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.97,345.93
2025-06-30T15:44:47.5703772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,345.97,346.07
2025-06-30T15:44:47.6648931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.11,346.07
2025-06-30T15:44:47.7704322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,346.11,346.22
2025-06-30T15:44:47.8649684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.25,346.22
2025-06-30T15:44:47.9706224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,346.25,346.35
2025-06-30T15:44:48.0650503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.38,346.35
2025-06-30T15:44:48.1706083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.38,346.47
2025-06-30T15:44:48.2651775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.49,346.47
2025-06-30T15:44:48.3706834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.49,346.56
2025-06-30T15:44:48.4643076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.58,346.56
2025-06-30T15:44:48.5709658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.58,346.63
2025-06-30T15:44:48.6644201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.63,346.63
2025-06-30T15:44:48.7704467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.63,346.66
2025-06-30T15:44:48.8650669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.65,346.66
2025-06-30T15:44:48.9706236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.65,346.65
2025-06-30T15:44:49.0651239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.62,346.65
2025-06-30T15:44:49.1703463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.62,346.6
2025-06-30T15:44:49.2649707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.56,346.6
2025-06-30T15:44:49.3706826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.56,346.52
2025-06-30T15:44:49.4650549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.47,346.52
2025-06-30T15:44:49.5707993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346.47,346.4
2025-06-30T15:44:49.6651973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.34,346.4
2025-06-30T15:44:49.7708848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,346.34,346.26
2025-06-30T15:44:49.8644135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.2,346.26
2025-06-30T15:44:49.9708848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,346.2,346.1
2025-06-30T15:44:50.0644429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.04,346.1
2025-06-30T15:44:50.1709638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,346.04,345.94
2025-06-30T15:44:50.2645511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.88,345.94
2025-06-30T15:44:50.3711598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,345.88,345.78
2025-06-30T15:44:50.4647082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.74,345.78
2025-06-30T15:44:50.5703819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,345.74,345.63
2025-06-30T15:44:50.6652272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.6,345.63
2025-06-30T15:44:50.7707170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,345.6,345.51
2025-06-30T15:44:50.8653378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.49,345.51
2025-06-30T15:44:50.9709855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,345.49,345.41
2025-06-30T15:44:51.0644215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.4,345.41
2025-06-30T15:44:51.1709771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,345.4,345.32
2025-06-30T15:44:51.2645535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.33,345.32
2025-06-30T15:44:51.3710491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,345.33,345.26
2025-06-30T15:44:51.4645995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.27,345.26
2025-06-30T15:44:51.5712115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.27,345.21
2025-06-30T15:44:51.6647648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.22,345.21
2025-06-30T15:44:51.7703572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.22,345.17
2025-06-30T15:44:51.8648670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.18,345.17
2025-06-30T15:44:51.9704616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.18,345.13
2025-06-30T15:44:52.0650353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.15,345.13
2025-06-30T15:44:52.1708110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.15,345.1
2025-06-30T15:44:52.2643792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.11,345.1
2025-06-30T15:44:52.3709456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.11,345.07
2025-06-30T15:44:52.4645062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.08,345.07
2025-06-30T15:44:52.5712262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.08,345.04
2025-06-30T15:44:52.6645865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.05,345.04
2025-06-30T15:44:52.7706597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.05,345.02
2025-06-30T15:44:52.8651076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.03,345.02
2025-06-30T15:44:52.9707621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.03,345
2025-06-30T15:44:53.0651701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.01,345
2025-06-30T15:44:53.1708729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.01,344.99
2025-06-30T15:44:53.2653208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345,344.99
2025-06-30T15:44:53.3710406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345,344.99
2025-06-30T15:44:53.4643800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345,344.99
2025-06-30T15:44:53.5711294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345,345
2025-06-30T15:44:53.6645447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.01,345
2025-06-30T15:44:53.7711804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.01,345.02
2025-06-30T15:44:53.8646622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.04,345.02
2025-06-30T15:44:53.9712261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.04,345.06
2025-06-30T15:44:54.0647873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.07,345.06
2025-06-30T15:44:54.1703868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.07,345.11
2025-06-30T15:44:54.2648658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.12,345.11
2025-06-30T15:44:54.3705236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.12,345.17
2025-06-30T15:44:54.4649771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.18,345.17
2025-06-30T15:44:54.5705599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.18,345.23
2025-06-30T15:44:54.6650839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.25,345.23
2025-06-30T15:44:54.7709294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.25,345.3
2025-06-30T15:44:54.8644516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.32,345.3
2025-06-30T15:44:54.9711198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.32,345.38
2025-06-30T15:44:55.0647487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.39,345.38
2025-06-30T15:44:55.1752138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.39,345.46
2025-06-30T15:44:55.2649193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.47,345.46
2025-06-30T15:44:55.3704263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.47,345.53
2025-06-30T15:44:55.4649580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.54,345.53
2025-06-30T15:44:55.5705214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.54,345.6
2025-06-30T15:44:55.6649956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.6,345.6
2025-06-30T15:44:55.7705955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.6,345.66
2025-06-30T15:44:55.8651735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.66,345.66
2025-06-30T15:44:55.9709256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.66,345.72
2025-06-30T15:44:56.0652780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.71,345.72
2025-06-30T15:44:56.1708084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.71,345.76
2025-06-30T15:44:56.2644020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.76,345.76
2025-06-30T15:44:56.3710747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.76,345.8
2025-06-30T15:44:56.4645310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.79,345.8
2025-06-30T15:44:56.5710673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.79,345.83
2025-06-30T15:44:56.6645844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.82,345.83
2025-06-30T15:44:56.7705201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.82,345.85
2025-06-30T15:44:56.8651518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.83,345.85
2025-06-30T15:44:56.9705929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.83,345.86
2025-06-30T15:44:57.0652091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.84,345.86
2025-06-30T15:44:57.1706541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.84,345.86
2025-06-30T15:44:57.2643693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.85,345.86
2025-06-30T15:44:57.3710115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.85,345.87
2025-06-30T15:44:57.4644112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.86,345.87
2025-06-30T15:44:57.5711706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.86,345.87
2025-06-30T15:44:57.6645444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.87,345.87
2025-06-30T15:44:57.7713018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.87,345.88
2025-06-30T15:44:57.8647654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.88,345.88
2025-06-30T15:44:57.9702520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.88,345.89
2025-06-30T15:44:58.0648491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.9,345.89
2025-06-30T15:44:58.1704586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.9,345.91
2025-06-30T15:44:58.2649572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.92,345.91
2025-06-30T15:44:58.3704950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.92,345.93
2025-06-30T15:44:58.4650190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.95,345.93
2025-06-30T15:44:58.5705658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.95,345.96
2025-06-30T15:44:58.6651831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.98,345.96
2025-06-30T15:44:58.7711563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.98,345.99
2025-06-30T15:44:58.8647486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.01,345.99
2025-06-30T15:44:58.9705087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.01,346.02
2025-06-30T15:44:59.0649437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.05,346.02
2025-06-30T15:44:59.1704067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.05,346.05
2025-06-30T15:44:59.2649849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.08,346.05
2025-06-30T15:44:59.3706459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.08,346.08
2025-06-30T15:44:59.4650778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.11,346.08
2025-06-30T15:44:59.5706849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.11,346.11
2025-06-30T15:44:59.6652685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.14,346.11
2025-06-30T15:44:59.7707755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.14,346.14
2025-06-30T15:44:59.8643587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.17,346.14
2025-06-30T15:44:59.9709647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.17,346.16
2025-06-30T15:45:00.0645112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.19,346.16
2025-06-30T15:45:00.1710479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.19,346.18
2025-06-30T15:45:00.2646379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.21,346.18
2025-06-30T15:45:00.3711297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.21,346.19
2025-06-30T15:45:00.4646914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.2,346.19
2025-06-30T15:45:00.5702702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.2,346.18
2025-06-30T15:45:00.6648767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.19,346.18
2025-06-30T15:45:00.7708802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.19,346.15
2025-06-30T15:45:00.8652611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.15,346.15
2025-06-30T15:45:00.9707834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.15,346.1
2025-06-30T15:45:01.0648311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.09,346.1
2025-06-30T15:45:01.1703194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.09,346.03
2025-06-30T15:45:01.2648982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.01,346.03
2025-06-30T15:45:01.3704746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.01,345.95
2025-06-30T15:45:01.4650298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.93,345.95
2025-06-30T15:45:01.5707508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,345.93,345.85
2025-06-30T15:45:01.6651961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.83,345.85
2025-06-30T15:45:01.7706784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,345.83,345.75
2025-06-30T15:45:01.8653286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.73,345.75
2025-06-30T15:45:01.9708876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,345.73,345.65
2025-06-30T15:45:02.0644479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.63,345.65
2025-06-30T15:45:02.1708669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,345.63,345.56
2025-06-30T15:45:02.2645254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.54,345.56
2025-06-30T15:45:02.3711207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.54,345.48
2025-06-30T15:45:02.4646210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.47,345.48
2025-06-30T15:45:02.5711705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.47,345.41
2025-06-30T15:45:02.6647573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.4,345.41
2025-06-30T15:45:02.7708284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.4,345.36
2025-06-30T15:45:02.8652376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.35,345.36
2025-06-30T15:45:02.9708366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.35,345.32
2025-06-30T15:45:03.0643845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.32,345.32
2025-06-30T15:45:03.1708259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.32,345.29
2025-06-30T15:45:03.2644806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.29,345.29
2025-06-30T15:45:03.3710044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.29,345.28
2025-06-30T15:45:03.4646032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.28,345.28
2025-06-30T15:45:03.5712566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.28,345.28
2025-06-30T15:45:03.6647934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.29,345.28
2025-06-30T15:45:03.7703573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.29,345.29
2025-06-30T15:45:03.8649453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.3,345.29
2025-06-30T15:45:03.9704418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.3,345.32
2025-06-30T15:45:04.0649457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.33,345.32
2025-06-30T15:45:04.1703991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.33,345.35
2025-06-30T15:45:04.2651318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.36,345.35
2025-06-30T15:45:04.3707986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.36,345.39
2025-06-30T15:45:04.4652128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.4,345.39
2025-06-30T15:45:04.5708437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.4,345.43
2025-06-30T15:45:04.6652227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.44,345.43
2025-06-30T15:45:04.7703921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.44,345.48
2025-06-30T15:45:04.8648045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.49,345.48
2025-06-30T15:45:04.9703882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.49,345.53
2025-06-30T15:45:05.0649752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.54,345.53
2025-06-30T15:45:05.1704632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.54,345.58
2025-06-30T15:45:05.2650692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.58,345.58
2025-06-30T15:45:05.3707331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.58,345.63
2025-06-30T15:45:05.4651691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.64,345.63
2025-06-30T15:45:05.5707812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.64,345.69
2025-06-30T15:45:05.6653405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.69,345.69
2025-06-30T15:45:05.7709997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.69,345.75
2025-06-30T15:45:05.8644398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.75,345.75
2025-06-30T15:45:05.9711440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.75,345.8
2025-06-30T15:45:06.0645547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.81,345.8
2025-06-30T15:45:06.1710377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.81,345.86
2025-06-30T15:45:06.2646516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.87,345.86
2025-06-30T15:45:06.3701706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.87,345.92
2025-06-30T15:45:06.4647622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.93,345.92
2025-06-30T15:45:06.5703438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.93,345.97
2025-06-30T15:45:06.6649029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.98,345.97
2025-06-30T15:45:06.7708836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.98,346.03
2025-06-30T15:45:06.8644670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.04,346.03
2025-06-30T15:45:06.9709860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.04,346.08
2025-06-30T15:45:07.0649690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.09,346.08
2025-06-30T15:45:07.1704777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.09,346.13
2025-06-30T15:45:07.2650522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.13,346.13
2025-06-30T15:45:07.3706774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.13,346.17
2025-06-30T15:45:07.4651884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.18,346.17
2025-06-30T15:45:07.5707879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.18,346.2
2025-06-30T15:45:07.6652703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.21,346.2
2025-06-30T15:45:07.7708348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.21,346.23
2025-06-30T15:45:07.8644964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.24,346.23
2025-06-30T15:45:07.9709595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.24,346.25
2025-06-30T15:45:08.0645609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.26,346.25
2025-06-30T15:45:08.1710663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.26,346.26
2025-06-30T15:45:08.2646411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.27,346.26
2025-06-30T15:45:08.3711553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.27,346.27
2025-06-30T15:45:08.4647360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.28,346.27
2025-06-30T15:45:08.5703647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.28,346.27
2025-06-30T15:45:08.6648244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.28,346.27
2025-06-30T15:45:08.7707286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.28,346.27
2025-06-30T15:45:08.8652994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.28,346.27
2025-06-30T15:45:08.9703702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.28,346.26
2025-06-30T15:45:09.0648428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.27,346.26
2025-06-30T15:45:09.1704888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.27,346.25
2025-06-30T15:45:09.2649696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.25,346.25
2025-06-30T15:45:09.3705724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.25,346.22
2025-06-30T15:45:09.4649980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.23,346.22
2025-06-30T15:45:09.5706423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.23,346.2
2025-06-30T15:45:09.6651479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.21,346.2
2025-06-30T15:45:09.7707588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.21,346.18
2025-06-30T15:45:09.8643265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.19,346.18
2025-06-30T15:45:09.9710012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.19,346.16
2025-06-30T15:45:10.0644265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.18,346.16
2025-06-30T15:45:10.1709741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.18,346.17
2025-06-30T15:45:10.2647416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.19,346.17
2025-06-30T15:45:10.3711767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.19,346.19
2025-06-30T15:45:10.4646401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.22,346.19
2025-06-30T15:45:10.5702197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.22,346.23
2025-06-30T15:45:10.6647723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.27,346.23
2025-06-30T15:45:10.7706822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.27,346.3
2025-06-30T15:45:10.8653246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.35,346.3
2025-06-30T15:45:10.9708584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.35,346.39
2025-06-30T15:45:11.0643746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.45,346.39
2025-06-30T15:45:11.1708832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.45,346.5
2025-06-30T15:45:11.2644632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.56,346.5
2025-06-30T15:45:11.3710057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.56,346.62
2025-06-30T15:45:11.4646271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.67,346.62
2025-06-30T15:45:11.5712233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.67,346.74
2025-06-30T15:45:11.6645752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.78,346.74
2025-06-30T15:45:11.7704083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.78,346.84
2025-06-30T15:45:11.8648538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.88,346.84
2025-06-30T15:45:11.9703970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.88,346.93
2025-06-30T15:45:12.0649281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.96,346.93
2025-06-30T15:45:12.1704821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.96,347
2025-06-30T15:45:12.2650830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.01,347
2025-06-30T15:45:12.3706584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.01,347.05
2025-06-30T15:45:12.4651624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.04,347.05
2025-06-30T15:45:12.5708400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.04,347.06
2025-06-30T15:45:12.6652664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.05,347.06
2025-06-30T15:45:12.7711252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.05,347.05
2025-06-30T15:45:12.8647892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.03,347.05
2025-06-30T15:45:12.9705737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.03,347.02
2025-06-30T15:45:13.0648852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.98,347.02
2025-06-30T15:45:13.1703519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.98,346.96
2025-06-30T15:45:13.2650364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.92,346.96
2025-06-30T15:45:13.3706270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.92,346.89
2025-06-30T15:45:13.4651013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.84,346.89
2025-06-30T15:45:13.5706080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.84,346.8
2025-06-30T15:45:13.6652131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.75,346.8
2025-06-30T15:45:13.7707837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.75,346.71
2025-06-30T15:45:13.8643924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.66,346.71
2025-06-30T15:45:13.9709798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.66,346.62
2025-06-30T15:45:14.0645055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.57,346.62
2025-06-30T15:45:14.1710556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.57,346.52
2025-06-30T15:45:14.2646240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.48,346.52
2025-06-30T15:45:14.3712855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.48,346.43
2025-06-30T15:45:14.4647803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.39,346.43
2025-06-30T15:45:14.5702584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.39,346.33
2025-06-30T15:45:14.6647757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.29,346.33
2025-06-30T15:45:14.7709046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.29,346.24
2025-06-30T15:45:14.8643435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.2,346.24
2025-06-30T15:45:14.9710691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.2,346.14
2025-06-30T15:45:15.0644637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.11,346.14
2025-06-30T15:45:15.1709683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.11,346.05
2025-06-30T15:45:15.2645369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.02,346.05
2025-06-30T15:45:15.3711238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.02,345.97
2025-06-30T15:45:15.4647149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.95,345.97
2025-06-30T15:45:15.5703786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.95,345.89
2025-06-30T15:45:15.6647896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.88,345.89
2025-06-30T15:45:15.7702591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.88,345.84
2025-06-30T15:45:15.8649844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.83,345.84
2025-06-30T15:45:15.9705413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.83,345.8
2025-06-30T15:45:16.0650177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.8,345.8
2025-06-30T15:45:16.1706857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.8,345.78
2025-06-30T15:45:16.2652227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.8,345.78
2025-06-30T15:45:16.3708618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.8,345.79
2025-06-30T15:45:16.4651970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.81,345.79
2025-06-30T15:45:16.5709040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.81,345.81
2025-06-30T15:45:16.6643879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.84,345.81
2025-06-30T15:45:16.7702594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.84,345.86
2025-06-30T15:45:16.8648689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.9,345.86
2025-06-30T15:45:16.9703591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.9,345.92
2025-06-30T15:45:17.0649499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.96,345.92
2025-06-30T15:45:17.1706049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.96,345.99
2025-06-30T15:45:17.2650706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.03,345.99
2025-06-30T15:45:17.3705936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.03,346.06
2025-06-30T15:45:17.4651759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.11,346.06
2025-06-30T15:45:17.5708585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.11,346.13
2025-06-30T15:45:17.6652349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.17,346.13
2025-06-30T15:45:17.7709579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.17,346.19
2025-06-30T15:45:17.8643770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.23,346.19
2025-06-30T15:45:17.9709386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.23,346.24
2025-06-30T15:45:18.0646915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.27,346.24
2025-06-30T15:45:18.1710422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.27,346.28
2025-06-30T15:45:18.2646748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.3,346.28
2025-06-30T15:45:18.3712542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.3,346.31
2025-06-30T15:45:18.4647454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.33,346.31
2025-06-30T15:45:18.5702718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.33,346.33
2025-06-30T15:45:18.6648738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.35,346.33
2025-06-30T15:45:18.7709368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.35,346.35
2025-06-30T15:45:18.8644090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.36,346.35
2025-06-30T15:45:18.9710922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.36,346.36
2025-06-30T15:45:19.0645107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.38,346.36
2025-06-30T15:45:19.1711913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.38,346.38
2025-06-30T15:45:19.2646709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.39,346.38
2025-06-30T15:45:19.3711177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.39,346.4
2025-06-30T15:45:19.4647496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.41,346.4
2025-06-30T15:45:19.5702540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.41,346.42
2025-06-30T15:45:19.6648300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.43,346.42
2025-06-30T15:45:19.7704737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.43,346.44
2025-06-30T15:45:19.8649972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.46,346.44
2025-06-30T15:45:19.9706485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.46,346.46
2025-06-30T15:45:20.0650522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.48,346.46
2025-06-30T15:45:20.1705874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.48,346.48
2025-06-30T15:45:20.2652068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.49,346.48
2025-06-30T15:45:20.3706751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.49,346.49
2025-06-30T15:45:20.4652459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.5,346.49
2025-06-30T15:45:20.5708712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.5,346.5
2025-06-30T15:45:20.6644400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.5,346.5
2025-06-30T15:45:20.7703167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.5,346.5
2025-06-30T15:45:20.8648455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.5,346.5
2025-06-30T15:45:20.9705591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.5,346.49
2025-06-30T15:45:21.0649614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.49,346.49
2025-06-30T15:45:21.1707050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.49,346.49
2025-06-30T15:45:21.2651280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.49,346.49
2025-06-30T15:45:21.3706698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.49,346.49
2025-06-30T15:45:21.4651831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.49,346.49
2025-06-30T15:45:21.5709187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.49,346.5
2025-06-30T15:45:21.6643443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.5,346.5
2025-06-30T15:45:21.7708734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.5,346.51
2025-06-30T15:45:21.8644235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.52,346.51
2025-06-30T15:45:21.9712062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.52,346.54
2025-06-30T15:45:22.0645814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.56,346.54
2025-06-30T15:45:22.1711284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.56,346.58
2025-06-30T15:45:22.2647000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.6,346.58
2025-06-30T15:45:22.3703512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.6,346.63
2025-06-30T15:45:22.4648346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.66,346.63
2025-06-30T15:45:22.5704678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.66,346.69
2025-06-30T15:45:22.6649076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.72,346.69
2025-06-30T15:45:22.7707619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.72,346.76
2025-06-30T15:45:22.8642547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.79,346.76
2025-06-30T15:45:22.9710711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.79,346.83
2025-06-30T15:45:23.0644523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.86,346.83
2025-06-30T15:45:23.1709901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.86,346.91
2025-06-30T15:45:23.2645593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.93,346.91
2025-06-30T15:45:23.3711661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.93,346.97
2025-06-30T15:45:23.4646596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.99,346.97
2025-06-30T15:45:23.5701957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.99,347.04
2025-06-30T15:45:23.6648325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.05,347.04
2025-06-30T15:45:23.7703927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.05,347.09
2025-06-30T15:45:23.8649570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.1,347.09
2025-06-30T15:45:23.9704925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.1,347.13
2025-06-30T15:45:24.0650826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.13,347.13
2025-06-30T15:45:24.1706729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.13,347.15
2025-06-30T15:45:24.2652283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.15,347.15
2025-06-30T15:45:24.3707053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.15,347.16
2025-06-30T15:45:24.4652883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.14,347.16
2025-06-30T15:45:24.5709799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.14,347.14
2025-06-30T15:45:24.6642484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.12,347.14
2025-06-30T15:45:24.7703622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.12,347.1
2025-06-30T15:45:24.8648753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.07,347.1
2025-06-30T15:45:24.9703974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.07,347.05
2025-06-30T15:45:25.0650610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.01,347.05
2025-06-30T15:45:25.1704913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.01,346.98
2025-06-30T15:45:25.2651110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.93,346.98
2025-06-30T15:45:25.3705842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.93,346.88
2025-06-30T15:45:25.4651918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.82,346.88
2025-06-30T15:45:25.5706798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.82,346.76
2025-06-30T15:45:25.6652401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.7,346.76
2025-06-30T15:45:25.7708437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,346.7,346.62
2025-06-30T15:45:25.8644562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.55,346.62
2025-06-30T15:45:25.9709762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,346.55,346.47
2025-06-30T15:45:26.0645341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.4,346.47
2025-06-30T15:45:26.1710812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,346.4,346.31
2025-06-30T15:45:26.2646682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.25,346.31
2025-06-30T15:45:26.3711842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,346.25,346.16
2025-06-30T15:45:26.4647618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.11,346.16
2025-06-30T15:45:26.5703467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,346.11,346.02
2025-06-30T15:45:26.6648838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.98,346.02
2025-06-30T15:45:26.7707768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,345.98,345.89
2025-06-30T15:45:26.8643299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.86,345.89
2025-06-30T15:45:26.9709762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,345.86,345.79
2025-06-30T15:45:27.0642803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.77,345.79
2025-06-30T15:45:27.1710990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,345.77,345.7
2025-06-30T15:45:27.2646978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.7,345.7
2025-06-30T15:45:27.3711699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.7,345.65
2025-06-30T15:45:27.4647064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.66,345.65
2025-06-30T15:45:27.5703819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.66,345.62
2025-06-30T15:45:27.6647950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.64,345.62
2025-06-30T15:45:27.7702370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.64,345.63
2025-06-30T15:45:27.8648888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.66,345.63
2025-06-30T15:45:27.9704673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.66,345.66
2025-06-30T15:45:28.0649740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.7,345.66
2025-06-30T15:45:28.1706421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.7,345.71
2025-06-30T15:45:28.2649663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.77,345.71
2025-06-30T15:45:28.3706330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.77,345.79
2025-06-30T15:45:28.4652632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.85,345.79
2025-06-30T15:45:28.5709802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.85,345.89
2025-06-30T15:45:28.6643726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,345.96,345.89
2025-06-30T15:45:28.7704016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.96,346
2025-06-30T15:45:28.8649884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,346.08,346
2025-06-30T15:45:28.9703793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.08,346.13
2025-06-30T15:45:29.0611783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,346.21,346.13
2025-06-30T15:45:29.1704676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.21,346.26
2025-06-30T15:45:29.2650223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,346.34,346.26
2025-06-30T15:45:29.3711154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.34,346.41
2025-06-30T15:45:29.4645937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346.48,346.41
2025-06-30T15:45:29.5713545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.48,346.54
2025-06-30T15:45:29.6647204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346.61,346.54
2025-06-30T15:45:29.7704580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.61,346.68
2025-06-30T15:45:29.8649041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.74,346.68
2025-06-30T15:45:29.9706046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.74,346.8
2025-06-30T15:45:30.0652333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.85,346.8
2025-06-30T15:45:30.1709350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.85,346.91
2025-06-30T15:45:30.2643420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.95,346.91
2025-06-30T15:45:30.3710513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.95,347
2025-06-30T15:45:30.4644013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.02,347
2025-06-30T15:45:30.5709917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.02,347.06
2025-06-30T15:45:30.6645464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.07,347.06
2025-06-30T15:45:30.7705636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.07,347.1
2025-06-30T15:45:30.8649775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.09,347.1
2025-06-30T15:45:30.9706938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.09,347.11
2025-06-30T15:45:31.0651309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.09,347.11
2025-06-30T15:45:31.1706772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.09,347.09
2025-06-30T15:45:31.2652557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.06,347.09
2025-06-30T15:45:31.3708546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.06,347.05
2025-06-30T15:45:31.4643534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.01,347.05
2025-06-30T15:45:31.5710633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.01,346.99
2025-06-30T15:45:31.6644374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.95,346.99
2025-06-30T15:45:31.7711331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.95,346.92
2025-06-30T15:45:31.8646135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.87,346.92
2025-06-30T15:45:31.9711692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.87,346.83
2025-06-30T15:45:32.0647246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.77,346.83
2025-06-30T15:45:32.1703280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.77,346.73
2025-06-30T15:45:32.2648640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.67,346.73
2025-06-30T15:45:32.3703721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.67,346.62
2025-06-30T15:45:32.4650088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.56,346.62
2025-06-30T15:45:32.5705750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.56,346.5
2025-06-30T15:45:32.6650889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.44,346.5
2025-06-30T15:45:32.7709845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.44,346.38
2025-06-30T15:45:32.8645495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.32,346.38
2025-06-30T15:45:32.9711190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.32,346.26
2025-06-30T15:45:33.0647053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.21,346.26
2025-06-30T15:45:33.1703617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.21,346.15
2025-06-30T15:45:33.2647621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.11,346.15
2025-06-30T15:45:33.3703083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.11,346.06
2025-06-30T15:45:33.4648553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.02,346.06
2025-06-30T15:45:33.5705920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.02,345.98
2025-06-30T15:45:33.6650109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.96,345.98
2025-06-30T15:45:33.7705778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.96,345.93
2025-06-30T15:45:33.8652621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.91,345.93
2025-06-30T15:45:33.9706651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.91,345.89
2025-06-30T15:45:34.0652941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.89,345.89
2025-06-30T15:45:34.1708362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.89,345.88
2025-06-30T15:45:34.2643476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.89,345.88
2025-06-30T15:45:34.3708407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.89,345.9
2025-06-30T15:45:34.4645048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.92,345.9
2025-06-30T15:45:34.5711834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.92,345.94
2025-06-30T15:45:34.6645908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.97,345.94
2025-06-30T15:45:34.7704507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.97,346
2025-06-30T15:45:34.8651486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.04,346
2025-06-30T15:45:34.9706024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.04,346.09
2025-06-30T15:45:35.0652530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.13,346.09
2025-06-30T15:45:35.1708190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.13,346.19
2025-06-30T15:45:35.2653451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.25,346.19
2025-06-30T15:45:35.3735999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.25,346.32
2025-06-30T15:45:35.4643907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.38,346.32
2025-06-30T15:45:35.5709304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.38,346.47
2025-06-30T15:45:35.6645056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.53,346.47
2025-06-30T15:45:35.7709858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,346.53,346.63
2025-06-30T15:45:35.8646271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346.7,346.63
2025-06-30T15:45:35.9712284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,346.7,346.8
2025-06-30T15:45:36.0647719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346.87,346.8
2025-06-30T15:45:36.1703189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,346.87,346.98
2025-06-30T15:45:36.2648647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.05,346.98
2025-06-30T15:45:36.3705296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,347.05,347.16
2025-06-30T15:45:36.4649810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.23,347.16
2025-06-30T15:45:36.5705495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,347.23,347.33
2025-06-30T15:45:36.6650484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.39,347.33
2025-06-30T15:45:36.7711658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.39,347.48
2025-06-30T15:45:36.8646659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.53,347.48
2025-06-30T15:45:36.9703894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.53,347.61
2025-06-30T15:45:37.0648397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.65,347.61
2025-06-30T15:45:37.1703179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.65,347.71
2025-06-30T15:45:37.2649301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.74,347.71
2025-06-30T15:45:37.3704377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.74,347.78
2025-06-30T15:45:37.4650731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.8,347.78
2025-06-30T15:45:37.5705772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.8,347.81
2025-06-30T15:45:37.6651337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.82,347.81
2025-06-30T15:45:37.7707036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.82,347.82
2025-06-30T15:45:37.8654374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.81,347.82
2025-06-30T15:45:37.9708705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.81,347.79
2025-06-30T15:45:38.0644628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.77,347.79
2025-06-30T15:45:38.1709224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.77,347.72
2025-06-30T15:45:38.2645401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.69,347.72
2025-06-30T15:45:38.3712311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.69,347.62
2025-06-30T15:45:38.4646306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.58,347.62
2025-06-30T15:45:38.5711964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,347.58,347.5
2025-06-30T15:45:38.6646801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.46,347.5
2025-06-30T15:45:38.7707849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,347.46,347.36
2025-06-30T15:45:38.8644325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.32,347.36
2025-06-30T15:45:38.9710606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,347.32,347.22
2025-06-30T15:45:39.0645400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.17,347.22
2025-06-30T15:45:39.1710062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,347.17,347.07
2025-06-30T15:45:39.2645772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.02,347.07
2025-06-30T15:45:39.3711501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,347.02,346.92
2025-06-30T15:45:39.4646978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.89,346.92
2025-06-30T15:45:39.5703983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,346.89,346.79
2025-06-30T15:45:39.6648195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.77,346.79
2025-06-30T15:45:39.7704490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,346.77,346.68
2025-06-30T15:45:39.8647881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.66,346.68
2025-06-30T15:45:39.9704356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.66,346.6
2025-06-30T15:45:40.0650926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.59,346.6
2025-06-30T15:45:40.1705633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.59,346.53
2025-06-30T15:45:40.2651466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.53,346.53
2025-06-30T15:45:40.3708635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.53,346.49
2025-06-30T15:45:40.4652388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.51,346.49
2025-06-30T15:45:40.5707884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.51,346.48
2025-06-30T15:45:40.6643928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.51,346.48
2025-06-30T15:45:40.7703633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.51,346.5
2025-06-30T15:45:40.8652081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.53,346.5
2025-06-30T15:45:40.9707518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.53,346.54
2025-06-30T15:45:41.0644237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.58,346.54
2025-06-30T15:45:41.1708004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.58,346.6
2025-06-30T15:45:41.2645157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.64,346.6
2025-06-30T15:45:41.3710940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.64,346.67
2025-06-30T15:45:41.4646672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.72,346.67
2025-06-30T15:45:41.5712648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.72,346.75
2025-06-30T15:45:41.6646799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.79,346.75
2025-06-30T15:45:41.7702241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.79,346.84
2025-06-30T15:45:41.8649479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.88,346.84
2025-06-30T15:45:41.9703990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.88,346.92
2025-06-30T15:45:42.0649622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.95,346.92
2025-06-30T15:45:42.1705516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.95,346.99
2025-06-30T15:45:42.2650836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.02,346.99
2025-06-30T15:45:42.3705361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.02,347.06
2025-06-30T15:45:42.4651928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.07,347.06
2025-06-30T15:45:42.5707004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.07,347.11
2025-06-30T15:45:42.6652436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.11,347.11
2025-06-30T15:45:42.7702139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.11,347.15
2025-06-30T15:45:42.8647661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.15,347.15
2025-06-30T15:45:42.9702943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.15,347.17
2025-06-30T15:45:43.0649928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.17,347.17
2025-06-30T15:45:43.1704258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.17,347.19
2025-06-30T15:45:43.2650520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.17,347.19
2025-06-30T15:45:43.3705452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.17,347.19
2025-06-30T15:45:43.4650884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.17,347.19
2025-06-30T15:45:43.5706249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.17,347.18
2025-06-30T15:45:43.6652013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.16,347.18
2025-06-30T15:45:43.7708850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.16,347.17
2025-06-30T15:45:43.8643862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.14,347.17
2025-06-30T15:45:43.9709320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.14,347.15
2025-06-30T15:45:44.0644893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.12,347.15
2025-06-30T15:45:44.1710314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.12,347.12
2025-06-30T15:45:44.2646017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.1,347.12
2025-06-30T15:45:44.3710829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.1,347.09
2025-06-30T15:45:44.4646846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.07,347.09
2025-06-30T15:45:44.5702309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.07,347.06
2025-06-30T15:45:44.6646494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.04,347.06
2025-06-30T15:45:44.7707452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.04,347.03
2025-06-30T15:45:44.8643488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.01,347.03
2025-06-30T15:45:44.9710438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.01,347.01
2025-06-30T15:45:45.0644799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.99,347.01
2025-06-30T15:45:45.1710221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.99,346.98
2025-06-30T15:45:45.2645572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.97,346.98
2025-06-30T15:45:45.3711953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.97,346.97
2025-06-30T15:45:45.4647215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.96,346.97
2025-06-30T15:45:45.5703866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.96,346.95
2025-06-30T15:45:45.6648003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.95,346.95
2025-06-30T15:45:45.7704794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.95,346.95
2025-06-30T15:45:45.8649624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.94,346.95
2025-06-30T15:45:45.9705239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.94,346.95
2025-06-30T15:45:46.0652055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.95,346.95
2025-06-30T15:45:46.1705682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.95,346.95
2025-06-30T15:45:46.2651976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.95,346.95
2025-06-30T15:45:46.3708654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.95,346.95
2025-06-30T15:45:46.4642837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.95,346.95
2025-06-30T15:45:46.5710432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.95,346.95
2025-06-30T15:45:46.6644176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.96,346.95
2025-06-30T15:45:46.7705537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.96,346.96
2025-06-30T15:45:46.8645157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.97,346.96
2025-06-30T15:45:46.9708578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.97,346.96
2025-06-30T15:45:47.0644517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.97,346.96
2025-06-30T15:45:47.1709087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.97,346.97
2025-06-30T15:45:47.2645539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.98,346.97
2025-06-30T15:45:47.3711248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.98,346.97
2025-06-30T15:45:47.4646814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.98,346.97
2025-06-30T15:45:47.5702763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.98,346.97
2025-06-30T15:45:47.6648066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.98,346.97
2025-06-30T15:45:47.7703673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.98,346.97
2025-06-30T15:45:47.8649624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.99,346.97
2025-06-30T15:45:47.9706196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.99,346.97
2025-06-30T15:45:48.0650950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.99,346.97
2025-06-30T15:45:48.1706425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.99,346.98
2025-06-30T15:45:48.2651239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347,346.98
2025-06-30T15:45:48.3709130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347,346.99
2025-06-30T15:45:48.4652473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.01,346.99
2025-06-30T15:45:48.5709551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.01,347
2025-06-30T15:45:48.6643623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.03,347
2025-06-30T15:45:48.7704559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.03,347.02
2025-06-30T15:45:48.8651898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.05,347.02
2025-06-30T15:45:48.9706010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.05,347.05
2025-06-30T15:45:49.0652676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.08,347.05
2025-06-30T15:45:49.1706515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.08,347.08
2025-06-30T15:45:49.2653289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.12,347.08
2025-06-30T15:45:49.3707808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.12,347.11
2025-06-30T15:45:49.4644434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.15,347.11
2025-06-30T15:45:49.5709670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.15,347.15
2025-06-30T15:45:49.6644854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.18,347.15
2025-06-30T15:45:49.7712305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.18,347.18
2025-06-30T15:45:49.8646751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.21,347.18
2025-06-30T15:45:49.9703512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.21,347.21
2025-06-30T15:45:50.0647455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.23,347.21
2025-06-30T15:45:50.1702473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.23,347.23
2025-06-30T15:45:50.2651309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.25,347.23
2025-06-30T15:45:50.3705722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.25,347.24
2025-06-30T15:45:50.4649642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.25,347.24
2025-06-30T15:45:50.5706649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.25,347.24
2025-06-30T15:45:50.6650960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.25,347.24
2025-06-30T15:45:50.7710991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.25,347.23
2025-06-30T15:45:50.8647608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.23,347.23
2025-06-30T15:45:50.9701948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.23,347.21
2025-06-30T15:45:51.0648020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.2,347.21
2025-06-30T15:45:51.1704012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.2,347.18
2025-06-30T15:45:51.2648961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.16,347.18
2025-06-30T15:45:51.3703509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.16,347.13
2025-06-30T15:45:51.4650124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.11,347.13
2025-06-30T15:45:51.5706720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.11,347.07
2025-06-30T15:45:51.6651113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.04,347.07
2025-06-30T15:45:51.7707428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.04,347
2025-06-30T15:45:51.8652397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.96,347
2025-06-30T15:45:51.9709536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.96,346.91
2025-06-30T15:45:52.0643932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.86,346.91
2025-06-30T15:45:52.1708988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.86,346.81
2025-06-30T15:45:52.2645803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.75,346.81
2025-06-30T15:45:52.3710922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.75,346.69
2025-06-30T15:45:52.4645338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.63,346.69
2025-06-30T15:45:52.5711143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.63,346.57
2025-06-30T15:45:52.6647116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.51,346.57
2025-06-30T15:45:52.7707125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346.51,346.44
2025-06-30T15:45:52.8653019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.37,346.44
2025-06-30T15:45:52.9708666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.37,346.31
2025-06-30T15:45:53.0644552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.24,346.31
2025-06-30T15:45:53.1711713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.24,346.18
2025-06-30T15:45:53.2645460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.12,346.18
2025-06-30T15:45:53.3712085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.12,346.06
2025-06-30T15:45:53.4646655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346,346.06
2025-06-30T15:45:53.5703606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346,345.95
2025-06-30T15:45:53.6647588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.89,345.95
2025-06-30T15:45:53.7704312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.89,345.85
2025-06-30T15:45:53.8649391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.81,345.85
2025-06-30T15:45:53.9705102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.81,345.77
2025-06-30T15:45:54.0650242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.74,345.77
2025-06-30T15:45:54.1784822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.74,345.72
2025-06-30T15:45:54.2651188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.7,345.72
2025-06-30T15:45:54.3708330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.7,345.69
2025-06-30T15:45:54.4652251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.68,345.69
2025-06-30T15:45:54.5709230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.68,345.68
2025-06-30T15:45:54.6643103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.68,345.68
2025-06-30T15:45:54.7703618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.68,345.69
2025-06-30T15:45:54.8648832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.69,345.69
2025-06-30T15:45:54.9704319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.69,345.71
2025-06-30T15:45:55.0649534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.73,345.71
2025-06-30T15:45:55.1705943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.73,345.75
2025-06-30T15:45:55.2651144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.77,345.75
2025-06-30T15:45:55.3707013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.77,345.8
2025-06-30T15:45:55.4651799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.83,345.8
2025-06-30T15:45:55.5708634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.83,345.87
2025-06-30T15:45:55.6643590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.9,345.87
2025-06-30T15:45:55.7708796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.9,345.94
2025-06-30T15:45:55.8649420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.98,345.94
2025-06-30T15:45:55.9704841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.98,346.02
2025-06-30T15:45:56.0649725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.06,346.02
2025-06-30T15:45:56.1705446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.06,346.1
2025-06-30T15:45:56.2650467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.15,346.1
2025-06-30T15:45:56.3733456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.15,346.18
2025-06-30T15:45:56.4651377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.23,346.18
2025-06-30T15:45:56.5708382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.23,346.26
2025-06-30T15:45:56.6643030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.31,346.26
2025-06-30T15:45:56.7703404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.31,346.34
2025-06-30T15:45:56.8649803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.38,346.34
2025-06-30T15:45:56.9704364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.38,346.4
2025-06-30T15:45:57.0650261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.44,346.4
2025-06-30T15:45:57.1704337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.44,346.46
2025-06-30T15:45:57.2651144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.49,346.46
2025-06-30T15:45:57.3707113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.49,346.5
2025-06-30T15:45:57.4652413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.53,346.5
2025-06-30T15:45:57.5707880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.53,346.53
2025-06-30T15:45:57.6643416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.55,346.53
2025-06-30T15:45:57.7708668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.55,346.55
2025-06-30T15:45:57.8644693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.57,346.55
2025-06-30T15:45:57.9710465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.57,346.56
2025-06-30T15:45:58.0646234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.57,346.56
2025-06-30T15:45:58.1710920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.57,346.56
2025-06-30T15:45:58.2646904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.57,346.56
2025-06-30T15:45:58.3704037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.57,346.55
2025-06-30T15:45:58.4648458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.56,346.55
2025-06-30T15:45:58.5703928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.56,346.55
2025-06-30T15:45:58.6649393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.55,346.55
2025-06-30T15:45:58.7711109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.55,346.54
2025-06-30T15:45:58.8647594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.54,346.54
2025-06-30T15:45:58.9711437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.54,346.53
2025-06-30T15:45:59.0647582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.53,346.53
2025-06-30T15:45:59.1702476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.53,346.53
2025-06-30T15:45:59.2648250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.53,346.53
2025-06-30T15:45:59.3703059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.53,346.52
2025-06-30T15:45:59.4649235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.53,346.52
2025-06-30T15:45:59.5706017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.53,346.53
2025-06-30T15:45:59.6649970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.53,346.53
2025-06-30T15:45:59.7705306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.53,346.53
2025-06-30T15:45:59.8653738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.54,346.53
2025-06-30T15:45:59.9708962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.54,346.54
2025-06-30T15:46:00.0652882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.54,346.54
2025-06-30T15:46:00.1707668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.54,346.54
2025-06-30T15:46:00.2643123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.54,346.54
2025-06-30T15:46:00.3709443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.54,346.54
2025-06-30T15:46:00.4644591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.53,346.54
2025-06-30T15:46:00.5710379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.53,346.53
2025-06-30T15:46:00.6646990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.52,346.53
2025-06-30T15:46:00.7705060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.52,346.51
2025-06-30T15:46:00.8651772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.49,346.51
2025-06-30T15:46:00.9707496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.49,346.47
2025-06-30T15:46:01.0642946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.44,346.47
2025-06-30T15:46:01.1708811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.44,346.42
2025-06-30T15:46:01.2644574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.39,346.42
2025-06-30T15:46:01.3708566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.39,346.36
2025-06-30T15:46:01.4645095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.32,346.36
2025-06-30T15:46:01.5710262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.32,346.29
2025-06-30T15:46:01.6646620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.25,346.29
2025-06-30T15:46:01.7702028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.25,346.21
2025-06-30T15:46:01.8648670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.17,346.21
2025-06-30T15:46:01.9704788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.17,346.13
2025-06-30T15:46:02.0649400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.09,346.13
2025-06-30T15:46:02.1704179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.09,346.04
2025-06-30T15:46:02.2650528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.01,346.04
2025-06-30T15:46:02.3705471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.01,345.96
2025-06-30T15:46:02.4651077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.92,345.96
2025-06-30T15:46:02.5706685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.92,345.87
2025-06-30T15:46:02.6652519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.83,345.87
2025-06-30T15:46:02.7703476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.83,345.78
2025-06-30T15:46:02.8650291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.75,345.78
2025-06-30T15:46:02.9705000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.75,345.69
2025-06-30T15:46:03.0650604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.67,345.69
2025-06-30T15:46:03.1705467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.67,345.61
2025-06-30T15:46:03.2651431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.59,345.61
2025-06-30T15:46:03.3711842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.59,345.54
2025-06-30T15:46:03.4646742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.53,345.54
2025-06-30T15:46:03.5703173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.53,345.48
2025-06-30T15:46:03.6647678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.47,345.48
2025-06-30T15:46:03.7702638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.47,345.43
2025-06-30T15:46:03.8649300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.43,345.43
2025-06-30T15:46:03.9712036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.43,345.41
2025-06-30T15:46:04.0649814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.41,345.41
2025-06-30T15:46:04.1704183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.41,345.39
2025-06-30T15:46:04.2651276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.41,345.39
2025-06-30T15:46:04.3706911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.41,345.4
2025-06-30T15:46:04.4651783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.42,345.4
2025-06-30T15:46:04.5707546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.42,345.42
2025-06-30T15:46:04.6643159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.45,345.42
2025-06-30T15:46:04.7703172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.45,345.46
2025-06-30T15:46:04.8648823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.5,345.46
2025-06-30T15:46:04.9704750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.5,345.51
2025-06-30T15:46:05.0649506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.55,345.51
2025-06-30T15:46:05.1706373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.55,345.58
2025-06-30T15:46:05.2650687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.62,345.58
2025-06-30T15:46:05.3707434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.62,345.64
2025-06-30T15:46:05.4652263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.68,345.64
2025-06-30T15:46:05.5708586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.68,345.7
2025-06-30T15:46:05.6643388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.74,345.7
2025-06-30T15:46:05.7709014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.74,345.76
2025-06-30T15:46:05.8645017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.79,345.76
2025-06-30T15:46:05.9703577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.79,345.81
2025-06-30T15:46:06.0649307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.84,345.81
2025-06-30T15:46:06.1704028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.84,345.85
2025-06-30T15:46:06.2651434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.87,345.85
2025-06-30T15:46:06.3705492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.87,345.88
2025-06-30T15:46:06.4650994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.9,345.88
2025-06-30T15:46:06.5706891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.9,345.91
2025-06-30T15:46:06.6652374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.92,345.91
2025-06-30T15:46:06.7702940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.92,345.93
2025-06-30T15:46:06.8648440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.94,345.93
2025-06-30T15:46:06.9705638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.94,345.95
2025-06-30T15:46:07.0649367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.96,345.95
2025-06-30T15:46:07.1738676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.96,345.97
2025-06-30T15:46:07.2651158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.98,345.97
2025-06-30T15:46:07.3705837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.98,346
2025-06-30T15:46:07.4651636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.01,346
2025-06-30T15:46:07.5708530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.01,346.04
2025-06-30T15:46:07.6644187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.06,346.04
2025-06-30T15:46:07.7710805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.06,346.09
2025-06-30T15:46:07.8646090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.11,346.09
2025-06-30T15:46:07.9713158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.11,346.14
2025-06-30T15:46:08.0646748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.16,346.14
2025-06-30T15:46:08.1702767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.16,346.2
2025-06-30T15:46:08.2649755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.21,346.2
2025-06-30T15:46:08.3703486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.21,346.25
2025-06-30T15:46:08.4649728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.26,346.25
2025-06-30T15:46:08.5706158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.26,346.29
2025-06-30T15:46:08.6650705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.3,346.29
2025-06-30T15:46:08.7712846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.3,346.33
2025-06-30T15:46:08.8647281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.34,346.33
2025-06-30T15:46:08.9703116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.34,346.36
2025-06-30T15:46:09.0648732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.37,346.36
2025-06-30T15:46:09.1705202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.37,346.38
2025-06-30T15:46:09.2650098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.38,346.38
2025-06-30T15:46:09.3705658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.38,346.39
2025-06-30T15:46:09.4650609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.39,346.39
2025-06-30T15:46:09.5707516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.39,346.39
2025-06-30T15:46:09.6651902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.38,346.39
2025-06-30T15:46:09.7706985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.38,346.37
2025-06-30T15:46:09.8653143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.35,346.37
2025-06-30T15:46:09.9709234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.35,346.33
2025-06-30T15:46:10.0644384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.31,346.33
2025-06-30T15:46:10.1710086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.31,346.28
2025-06-30T15:46:10.2645368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.26,346.28
2025-06-30T15:46:10.3710929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.26,346.22
2025-06-30T15:46:10.4646203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.2,346.22
2025-06-30T15:46:10.5811479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.2,346.15
2025-06-30T15:46:10.6647762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.13,346.15
2025-06-30T15:46:10.7708817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.13,346.08
2025-06-30T15:46:10.8645324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.05,346.08
2025-06-30T15:46:10.9711293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.05,346
2025-06-30T15:46:11.0645432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.98,346
2025-06-30T15:46:11.1710543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.98,345.94
2025-06-30T15:46:11.2646660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.92,345.94
2025-06-30T15:46:11.3703133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.92,345.87
2025-06-30T15:46:11.4648189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.87,345.87
2025-06-30T15:46:11.5705024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.87,345.83
2025-06-30T15:46:11.6648639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.83,345.83
2025-06-30T15:46:11.7704834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.83,345.8
2025-06-30T15:46:11.8652395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.8,345.8
2025-06-30T15:46:11.9705508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.8,345.78
2025-06-30T15:46:12.0651133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.8,345.78
2025-06-30T15:46:12.1708127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.8,345.78
2025-06-30T15:46:12.2652901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.81,345.78
2025-06-30T15:46:12.3707814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.81,345.8
2025-06-30T15:46:12.4645254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.83,345.8
2025-06-30T15:46:12.5709181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.83,345.83
2025-06-30T15:46:12.6644878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.86,345.83
2025-06-30T15:46:12.7704277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.86,345.87
2025-06-30T15:46:12.8650797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.89,345.87
2025-06-30T15:46:12.9707108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.89,345.9
2025-06-30T15:46:13.0651504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.92,345.9
2025-06-30T15:46:13.1707599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.92,345.93
2025-06-30T15:46:13.2653585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.95,345.93
2025-06-30T15:46:13.3708216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.95,345.95
2025-06-30T15:46:13.4643596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.96,345.95
2025-06-30T15:46:13.5709280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.96,345.97
2025-06-30T15:46:13.6644779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.97,345.97
2025-06-30T15:46:13.7710699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.97,345.98
2025-06-30T15:46:13.8646575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.98,345.98
2025-06-30T15:46:13.9712189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.98,345.98
2025-06-30T15:46:14.0649090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.97,345.98
2025-06-30T15:46:14.1704165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.97,345.97
2025-06-30T15:46:14.2650071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.96,345.97
2025-06-30T15:46:14.3705315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.96,345.96
2025-06-30T15:46:14.4650900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.95,345.96
2025-06-30T15:46:14.5707151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.95,345.95
2025-06-30T15:46:14.6652602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.94,345.95
2025-06-30T15:46:14.7705099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.94,345.95
2025-06-30T15:46:14.8649654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.94,345.95
2025-06-30T15:46:14.9706471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.94,345.95
2025-06-30T15:46:15.0651155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.94,345.95
2025-06-30T15:46:15.1706235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.94,345.96
2025-06-30T15:46:15.2652092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.96,345.96
2025-06-30T15:46:15.3709847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.96,345.98
2025-06-30T15:46:15.4645886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.98,345.98
2025-06-30T15:46:15.5712673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.98,346.01
2025-06-30T15:46:15.6646636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.01,346.01
2025-06-30T15:46:15.7803622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.01,346.04
2025-06-30T15:46:15.8648117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.04,346.04
2025-06-30T15:46:15.9704085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.04,346.06
2025-06-30T15:46:16.0649610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.06,346.06
2025-06-30T15:46:16.1704769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.06,346.08
2025-06-30T15:46:16.2650854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.07,346.08
2025-06-30T15:46:16.3705689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.07,346.07
2025-06-30T15:46:16.4651930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.06,346.07
2025-06-30T15:46:16.5708548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.06,346.05
2025-06-30T15:46:16.6652902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.04,346.05
2025-06-30T15:46:16.7704165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.04,346.02
2025-06-30T15:46:16.8649373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.99,346.02
2025-06-30T15:46:16.9704730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.99,345.96
2025-06-30T15:46:17.0650579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.94,345.96
2025-06-30T15:46:17.1705185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.94,345.89
2025-06-30T15:46:17.2652097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.86,345.89
2025-06-30T15:46:17.3705670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.86,345.81
2025-06-30T15:46:17.4652794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.77,345.81
2025-06-30T15:46:17.5707998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.77,345.71
2025-06-30T15:46:17.6643192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.68,345.71
2025-06-30T15:46:17.7710362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,345.68,345.61
2025-06-30T15:46:17.8646601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.58,345.61
2025-06-30T15:46:17.9710563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.58,345.52
2025-06-30T15:46:18.0645851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.49,345.52
2025-06-30T15:46:18.1711080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.49,345.43
2025-06-30T15:46:18.2647826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.42,345.43
2025-06-30T15:46:18.3704151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.42,345.37
2025-06-30T15:46:18.4648030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.37,345.37
2025-06-30T15:46:18.5703925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.37,345.33
2025-06-30T15:46:18.6649441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.35,345.33
2025-06-30T15:46:18.7709216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.35,345.32
2025-06-30T15:46:18.8644605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.35,345.32
2025-06-30T15:46:18.9710471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.35,345.35
2025-06-30T15:46:19.0645642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.39,345.35
2025-06-30T15:46:19.1710481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.39,345.4
2025-06-30T15:46:19.2647142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.45,345.4
2025-06-30T15:46:19.3804053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.45,345.47
2025-06-30T15:46:19.4648034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.53,345.47
2025-06-30T15:46:19.5706626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.53,345.56
2025-06-30T15:46:19.6651291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.62,345.56
2025-06-30T15:46:19.7708740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.62,345.65
2025-06-30T15:46:19.8652856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,345.72,345.65
2025-06-30T15:46:19.9709542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.72,345.75
2025-06-30T15:46:20.0644550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.81,345.75
2025-06-30T15:46:20.1709894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.81,345.85
2025-06-30T15:46:20.2645736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.91,345.85
2025-06-30T15:46:20.3710659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.91,345.95
2025-06-30T15:46:20.4646365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.01,345.95
2025-06-30T15:46:20.5712029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.01,346.05
2025-06-30T15:46:20.6648422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.1,346.05
2025-06-30T15:46:20.7707142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.1,346.13
2025-06-30T15:46:20.8653000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.18,346.13
2025-06-30T15:46:20.9710533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.18,346.21
2025-06-30T15:46:21.0644126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.25,346.21
2025-06-30T15:46:21.1708771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.25,346.27
2025-06-30T15:46:21.2645299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.29,346.27
2025-06-30T15:46:21.3712530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.29,346.31
2025-06-30T15:46:21.4645957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.33,346.31
2025-06-30T15:46:21.5713193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.33,346.34
2025-06-30T15:46:21.6650994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.34,346.34
2025-06-30T15:46:21.7706091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.34,346.34
2025-06-30T15:46:21.8652463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.33,346.34
2025-06-30T15:46:21.9707810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.33,346.33
2025-06-30T15:46:22.0643252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.31,346.33
2025-06-30T15:46:22.1708974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.31,346.3
2025-06-30T15:46:22.2644567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.28,346.3
2025-06-30T15:46:22.3710937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.28,346.27
2025-06-30T15:46:22.4645652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.24,346.27
2025-06-30T15:46:22.5713005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.24,346.23
2025-06-30T15:46:22.6647082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.2,346.23
2025-06-30T15:46:22.7706227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.2,346.19
2025-06-30T15:46:22.8652867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.16,346.19
2025-06-30T15:46:22.9709477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.16,346.16
2025-06-30T15:46:23.0653202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.13,346.16
2025-06-30T15:46:23.1708977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.13,346.13
2025-06-30T15:46:23.2644447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.1,346.13
2025-06-30T15:46:23.3711299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.1,346.1
2025-06-30T15:46:23.4645611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.07,346.1
2025-06-30T15:46:23.5710748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.07,346.08
2025-06-30T15:46:23.6646863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.05,346.08
2025-06-30T15:46:23.7813237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.05,346.06
2025-06-30T15:46:23.8662086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.04,346.06
2025-06-30T15:46:23.9803568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.04,346.04
2025-06-30T15:46:24.0649116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.02,346.04
2025-06-30T15:46:24.1803592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.02,346.03
2025-06-30T15:46:24.2650806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.01,346.03
2025-06-30T15:46:24.3705408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.01,346.01
2025-06-30T15:46:24.4651735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346,346.01
2025-06-30T15:46:24.5706845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346,346
2025-06-30T15:46:24.6652340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.98,346
2025-06-30T15:46:24.7813301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.98,345.98
2025-06-30T15:46:24.8648241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.97,345.98
2025-06-30T15:46:24.9804753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.97,345.97
2025-06-30T15:46:25.0648994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.96,345.97
2025-06-30T15:46:25.1705085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.96,345.95
2025-06-30T15:46:25.2650217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.94,345.95
2025-06-30T15:46:25.3705452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.94,345.92
2025-06-30T15:46:25.4651851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.91,345.92
2025-06-30T15:46:25.5706936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.91,345.89
2025-06-30T15:46:25.6652464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.89,345.89
2025-06-30T15:46:25.7708352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.89,345.87
2025-06-30T15:46:25.8644110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.86,345.87
2025-06-30T15:46:25.9710221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.86,345.84
2025-06-30T15:46:26.0644615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.84,345.84
2025-06-30T15:46:26.1709878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.84,345.81
2025-06-30T15:46:26.2646504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.81,345.81
2025-06-30T15:46:26.3711608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.81,345.78
2025-06-30T15:46:26.4647547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.79,345.78
2025-06-30T15:46:26.5802085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.79,345.76
2025-06-30T15:46:26.6648183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.77,345.76
2025-06-30T15:46:26.7707155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.77,345.73
2025-06-30T15:46:26.8653301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.74,345.73
2025-06-30T15:46:26.9709368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.74,345.7
2025-06-30T15:46:27.0644002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.72,345.7
2025-06-30T15:46:27.1711160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.72,345.68
2025-06-30T15:46:27.2644118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.69,345.68
2025-06-30T15:46:27.3712544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.69,345.64
2025-06-30T15:46:27.4647055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.66,345.64
2025-06-30T15:46:27.5713743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.66,345.61
2025-06-30T15:46:27.6647891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.62,345.61
2025-06-30T15:46:27.7802750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.62,345.58
2025-06-30T15:46:27.8649041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.59,345.58
2025-06-30T15:46:27.9705437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.59,345.55
2025-06-30T15:46:28.0649950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.56,345.55
2025-06-30T15:46:28.1705952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.56,345.53
2025-06-30T15:46:28.2651353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.55,345.53
2025-06-30T15:46:28.3707125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.55,345.52
2025-06-30T15:46:28.4652356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.54,345.52
2025-06-30T15:46:28.5709351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.54,345.53
2025-06-30T15:46:28.6643894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.55,345.53
2025-06-30T15:46:28.7803734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.55,345.55
2025-06-30T15:46:28.8648481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.58,345.55
2025-06-30T15:46:28.9805268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.58,345.58
2025-06-30T15:46:29.0649431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.61,345.58
2025-06-30T15:46:29.1705781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.61,345.63
2025-06-30T15:46:29.2650630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.67,345.63
2025-06-30T15:46:29.3705441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.67,345.7
2025-06-30T15:46:29.4651429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.73,345.7
2025-06-30T15:46:29.5707524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.73,345.76
2025-06-30T15:46:29.6653185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.79,345.76
2025-06-30T15:46:29.7709283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.79,345.83
2025-06-30T15:46:29.8644514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.86,345.83
2025-06-30T15:46:29.9710733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.86,345.89
2025-06-30T15:46:30.0645353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.91,345.89
2025-06-30T15:46:30.1710083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.91,345.95
2025-06-30T15:46:30.2646369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.97,345.95
2025-06-30T15:46:30.3813218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.97,346
2025-06-30T15:46:30.4647883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.02,346
2025-06-30T15:46:30.5706772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.02,346.05
2025-06-30T15:46:30.6652377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.06,346.05
2025-06-30T15:46:30.7712271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.06,346.1
2025-06-30T15:46:30.8647678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.11,346.1
2025-06-30T15:46:30.9803642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.11,346.14
2025-06-30T15:46:31.0648599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.14,346.14
2025-06-30T15:46:31.1803351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.14,346.18
2025-06-30T15:46:31.2649669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.18,346.18
2025-06-30T15:46:31.3805173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.18,346.21
2025-06-30T15:46:31.4651105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.22,346.21
2025-06-30T15:46:31.5708100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.22,346.25
2025-06-30T15:46:31.6652676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.25,346.25
2025-06-30T15:46:31.7707932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.25,346.29
2025-06-30T15:46:31.8643407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.29,346.29
2025-06-30T15:46:31.9709201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.29,346.32
2025-06-30T15:46:32.0644803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.33,346.32
2025-06-30T15:46:32.1710320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.33,346.35
2025-06-30T15:46:32.2646123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.36,346.35
2025-06-30T15:46:32.3710716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.36,346.38
2025-06-30T15:46:32.4646445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.38,346.38
2025-06-30T15:46:32.5803670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.38,346.39
2025-06-30T15:46:32.6648028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.38,346.39
2025-06-30T15:46:32.7709479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.38,346.38
2025-06-30T15:46:32.8645103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.36,346.38
2025-06-30T15:46:32.9710239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.36,346.35
2025-06-30T15:46:33.0645805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.32,346.35
2025-06-30T15:46:33.1711379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.32,346.29
2025-06-30T15:46:33.2646457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.26,346.29
2025-06-30T15:46:33.3812263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.26,346.21
2025-06-30T15:46:33.4647645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.17,346.21
2025-06-30T15:46:33.5804670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.17,346.11
2025-06-30T15:46:33.6648526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.07,346.11
2025-06-30T15:46:33.7803985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346.07,346
2025-06-30T15:46:33.8650981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.95,346
2025-06-30T15:46:33.9705989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,345.95,345.88
2025-06-30T15:46:34.0651532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.83,345.88
2025-06-30T15:46:34.1707069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,345.83,345.75
2025-06-30T15:46:34.2652560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.71,345.75
2025-06-30T15:46:34.3708560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,345.71,345.63
2025-06-30T15:46:34.4643846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.59,345.63
2025-06-30T15:46:34.5709213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.59,345.53
2025-06-30T15:46:34.6645176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.5,345.53
2025-06-30T15:46:34.7705990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.5,345.45
2025-06-30T15:46:34.8651690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.44,345.45
2025-06-30T15:46:34.9709086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.44,345.41
2025-06-30T15:46:35.0653194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.41,345.41
2025-06-30T15:46:35.1708748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.41,345.39
2025-06-30T15:46:35.2644064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.41,345.39
2025-06-30T15:46:35.3710583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.41,345.42
2025-06-30T15:46:35.4645578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.45,345.42
2025-06-30T15:46:35.5710822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.45,345.47
2025-06-30T15:46:35.6646375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.51,345.47
2025-06-30T15:46:35.7711719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.51,345.54
2025-06-30T15:46:35.8648114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.58,345.54
2025-06-30T15:46:35.9803192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.58,345.62
2025-06-30T15:46:36.0648624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.66,345.62
2025-06-30T15:46:36.1804021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.66,345.7
2025-06-30T15:46:36.2650938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.75,345.7
2025-06-30T15:46:36.3806527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.75,345.79
2025-06-30T15:46:36.4650875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.82,345.79
2025-06-30T15:46:36.5706611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.82,345.86
2025-06-30T15:46:36.6651648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.89,345.86
2025-06-30T15:46:36.7813303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.89,345.93
2025-06-30T15:46:36.8647632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.95,345.93
2025-06-30T15:46:36.9803085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.95,345.98
2025-06-30T15:46:37.0649931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.99,345.98
2025-06-30T15:46:37.1804008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.99,346.01
2025-06-30T15:46:37.2649965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.01,346.01
2025-06-30T15:46:37.3706511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.01,346.02
2025-06-30T15:46:37.4651757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.01,346.02
2025-06-30T15:46:37.5707212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.01,346.01
2025-06-30T15:46:37.6652269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346,346.01
2025-06-30T15:46:37.7709762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346,345.98
2025-06-30T15:46:37.8644246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.96,345.98
2025-06-30T15:46:37.9710662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.96,345.94
2025-06-30T15:46:38.0645081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.91,345.94
2025-06-30T15:46:38.1710684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.91,345.88
2025-06-30T15:46:38.2646717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.85,345.88
2025-06-30T15:46:38.3713147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.85,345.81
2025-06-30T15:46:38.4647111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.78,345.81
2025-06-30T15:46:38.5801870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.78,345.74
2025-06-30T15:46:38.6648463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.71,345.74
2025-06-30T15:46:38.7708363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.71,345.66
2025-06-30T15:46:38.8643990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.64,345.66
2025-06-30T15:46:38.9709730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.64,345.59
2025-06-30T15:46:39.0644674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.57,345.59
2025-06-30T15:46:39.1711784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.57,345.52
2025-06-30T15:46:39.2647951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.5,345.52
2025-06-30T15:46:39.3712594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.5,345.46
2025-06-30T15:46:39.4645740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.44,345.46
2025-06-30T15:46:39.5802264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.44,345.41
2025-06-30T15:46:39.6648701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.4,345.41
2025-06-30T15:46:39.7804110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.4,345.37
2025-06-30T15:46:39.8650337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.38,345.37
2025-06-30T15:46:39.9804684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.38,345.35
2025-06-30T15:46:40.0650708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.37,345.35
2025-06-30T15:46:40.1805495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.37,345.35
2025-06-30T15:46:40.2652700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.37,345.35
2025-06-30T15:46:40.3708127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.37,345.37
2025-06-30T15:46:40.4643698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.39,345.37
2025-06-30T15:46:40.5709981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.39,345.39
2025-06-30T15:46:40.6643846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.42,345.39
2025-06-30T15:46:40.7706837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.42,345.42
2025-06-30T15:46:40.8650729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.45,345.42
2025-06-30T15:46:40.9807388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.45,345.45
2025-06-30T15:46:41.0651604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.48,345.45
2025-06-30T15:46:41.1807166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.48,345.49
2025-06-30T15:46:41.2652248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.51,345.49
2025-06-30T15:46:41.3733322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.51,345.51
2025-06-30T15:46:41.4643948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.54,345.51
2025-06-30T15:46:41.5710660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.54,345.54
2025-06-30T15:46:41.6645176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.56,345.54
2025-06-30T15:46:41.7710346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.56,345.56
2025-06-30T15:46:41.8648081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.58,345.56
2025-06-30T15:46:41.9713890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.58,345.58
2025-06-30T15:46:42.0647525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.59,345.58
2025-06-30T15:46:42.1802962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.59,345.6
2025-06-30T15:46:42.2649540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.61,345.6
2025-06-30T15:46:42.3805340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.61,345.62
2025-06-30T15:46:42.4650254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.63,345.62
2025-06-30T15:46:42.5806362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.63,345.64
2025-06-30T15:46:42.6651446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.65,345.64
2025-06-30T15:46:42.7712530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.65,345.66
2025-06-30T15:46:42.8647348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.67,345.66
2025-06-30T15:46:42.9804096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.67,345.69
2025-06-30T15:46:43.0648034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.7,345.69
2025-06-30T15:46:43.1804821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.7,345.7
2025-06-30T15:46:43.2649637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.71,345.7
2025-06-30T15:46:43.3805442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.71,345.71
2025-06-30T15:46:43.4650800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.71,345.71
2025-06-30T15:46:43.5805384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.71,345.71
2025-06-30T15:46:43.6651342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.71,345.71
2025-06-30T15:46:43.7807840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.71,345.7
2025-06-30T15:46:43.8654218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.69,345.7
2025-06-30T15:46:43.9708356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.69,345.67
2025-06-30T15:46:44.0644349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.65,345.67
2025-06-30T15:46:44.1709015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.65,345.63
2025-06-30T15:46:44.2645184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.6,345.63
2025-06-30T15:46:44.3711478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.6,345.57
2025-06-30T15:46:44.4646268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.54,345.57
2025-06-30T15:46:44.5711966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.54,345.5
2025-06-30T15:46:44.6647341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.46,345.5
2025-06-30T15:46:44.7805882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.46,345.42
2025-06-30T15:46:44.8653144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.39,345.42
2025-06-30T15:46:44.9708603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.39,345.35
2025-06-30T15:46:45.0643861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.31,345.35
2025-06-30T15:46:45.1709489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.31,345.27
2025-06-30T15:46:45.2645050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.24,345.27
2025-06-30T15:46:45.3710876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.24,345.2
2025-06-30T15:46:45.4646294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.17,345.2
2025-06-30T15:46:45.5711595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.17,345.14
2025-06-30T15:46:45.6648467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.11,345.14
2025-06-30T15:46:45.7805367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.11,345.09
2025-06-30T15:46:45.8650618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.07,345.09
2025-06-30T15:46:45.9805684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.07,345.05
2025-06-30T15:46:46.0651209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.04,345.05
2025-06-30T15:46:46.1806616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.04,345.03
2025-06-30T15:46:46.2652880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.02,345.03
2025-06-30T15:46:46.3708452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.02,345.02
2025-06-30T15:46:46.4643678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.02,345.02
2025-06-30T15:46:46.5710598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.02,345.03
2025-06-30T15:46:46.6644376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.03,345.03
2025-06-30T15:46:46.7804272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.03,345.05
2025-06-30T15:46:46.8649467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.06,345.05
2025-06-30T15:46:46.9804992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.06,345.07
2025-06-30T15:46:47.0651297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.09,345.07
2025-06-30T15:46:47.1806109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.09,345.11
2025-06-30T15:46:47.2652525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.12,345.11
2025-06-30T15:46:47.3806860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.12,345.15
2025-06-30T15:46:47.4652614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.17,345.15
2025-06-30T15:46:47.5708617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.17,345.2
2025-06-30T15:46:47.6644409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.22,345.2
2025-06-30T15:46:47.7711052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.22,345.25
2025-06-30T15:46:47.8648628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.27,345.25
2025-06-30T15:46:47.9804772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.27,345.3
2025-06-30T15:46:48.0648766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.32,345.3
2025-06-30T15:46:48.1804419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.32,345.35
2025-06-30T15:46:48.2651067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.37,345.35
2025-06-30T15:46:48.3805571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.37,345.4
2025-06-30T15:46:48.4651696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.42,345.4
2025-06-30T15:46:48.5806611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.42,345.45
2025-06-30T15:46:48.6652558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.47,345.45
2025-06-30T15:46:48.7803778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.47,345.5
2025-06-30T15:46:48.8649719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.52,345.5
2025-06-30T15:46:48.9805767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.52,345.53
2025-06-30T15:46:49.0650778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.55,345.53
2025-06-30T15:46:49.1807340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.55,345.56
2025-06-30T15:46:49.2653130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.58,345.56
2025-06-30T15:46:49.3708217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.58,345.58
2025-06-30T15:46:49.4643849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.59,345.58
2025-06-30T15:46:49.5708359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.59,345.59
2025-06-30T15:46:49.6644524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.6,345.59
2025-06-30T15:46:49.7710764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.6,345.59
2025-06-30T15:46:49.8645824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.6,345.59
2025-06-30T15:46:49.9711667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.6,345.59
2025-06-30T15:46:50.0646745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.59,345.59
2025-06-30T15:46:50.1811283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.59,345.58
2025-06-30T15:46:50.2648340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.58,345.58
2025-06-30T15:46:50.3802642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.58,345.56
2025-06-30T15:46:50.4649430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.57,345.56
2025-06-30T15:46:50.5805490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.57,345.55
2025-06-30T15:46:50.6650259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.55,345.55
2025-06-30T15:46:50.7710734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.55,345.53
2025-06-30T15:46:50.8645798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.54,345.53
2025-06-30T15:46:50.9712890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.54,345.52
2025-06-30T15:46:51.0648470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.53,345.52
2025-06-30T15:46:51.1801819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.53,345.51
2025-06-30T15:46:51.2649196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.53,345.51
2025-06-30T15:46:51.3803692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.53,345.52
2025-06-30T15:46:51.4649517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.54,345.52
2025-06-30T15:46:51.5804944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.54,345.53
2025-06-30T15:46:51.6650563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.56,345.53
2025-06-30T15:46:51.7806324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.56,345.55
2025-06-30T15:46:51.8652507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.59,345.55
2025-06-30T15:46:51.9709510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.59,345.59
2025-06-30T15:46:52.0644366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.62,345.59
2025-06-30T15:46:52.1709219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.62,345.62
2025-06-30T15:46:52.2644902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.66,345.62
2025-06-30T15:46:52.3709966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.66,345.66
2025-06-30T15:46:52.4646275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.69,345.66
2025-06-30T15:46:52.5710906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.69,345.69
2025-06-30T15:46:52.6646446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.71,345.69
2025-06-30T15:46:52.7808523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.71,345.7
2025-06-30T15:46:52.8653418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.72,345.7
2025-06-30T15:46:52.9710377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.72,345.7
2025-06-30T15:46:53.0644066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.71,345.7
2025-06-30T15:46:53.1810417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.71,345.68
2025-06-30T15:46:53.2645908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.68,345.68
2025-06-30T15:46:53.3712665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.68,345.63
2025-06-30T15:46:53.4645997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.62,345.63
2025-06-30T15:46:53.5713644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.62,345.57
2025-06-30T15:46:53.6647299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.54,345.57
2025-06-30T15:46:53.7803724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.54,345.48
2025-06-30T15:46:53.8649658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.45,345.48
2025-06-30T15:46:53.9805194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,345.45,345.38
2025-06-30T15:46:54.0650236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.34,345.38
2025-06-30T15:46:54.1804884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,345.34,345.27
2025-06-30T15:46:54.2651198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.22,345.27
2025-06-30T15:46:54.3808066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,345.22,345.15
2025-06-30T15:46:54.4652117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.1,345.15
2025-06-30T15:46:54.5709399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,345.1,345.03
2025-06-30T15:46:54.6643262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.98,345.03
2025-06-30T15:46:54.7805167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,344.98,344.91
2025-06-30T15:46:54.8650126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.86,344.91
2025-06-30T15:46:54.9806086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.86,344.8
2025-06-30T15:46:55.0650735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.76,344.8
2025-06-30T15:46:55.1806827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.76,344.7
2025-06-30T15:46:55.2652159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.66,344.7
2025-06-30T15:46:55.3807443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.66,344.62
2025-06-30T15:46:55.4652497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.59,344.62
2025-06-30T15:46:55.5807895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.59,344.56
2025-06-30T15:46:55.6643691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.53,344.56
2025-06-30T15:46:55.7709939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.53,344.52
2025-06-30T15:46:55.8645886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.5,344.52
2025-06-30T15:46:55.9710623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.5,344.5
2025-06-30T15:46:56.0646566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.49,344.5
2025-06-30T15:46:56.1711292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.49,344.51
2025-06-30T15:46:56.2646961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.51,344.51
2025-06-30T15:46:56.3802138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.51,344.54
2025-06-30T15:46:56.4648679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.54,344.54
2025-06-30T15:46:56.5805338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.54,344.58
2025-06-30T15:46:56.6649477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.59,344.58
2025-06-30T15:46:56.7709724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.59,344.63
2025-06-30T15:46:56.8646002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.64,344.63
2025-06-30T15:46:56.9713147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.64,344.68
2025-06-30T15:46:57.0648317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.68,344.68
2025-06-30T15:46:57.1812720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.68,344.72
2025-06-30T15:46:57.2648087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.72,344.72
2025-06-30T15:46:57.3803920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.72,344.76
2025-06-30T15:46:57.4650224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.76,344.76
2025-06-30T15:46:57.5804374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.76,344.79
2025-06-30T15:46:57.6650390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.78,344.79
2025-06-30T15:46:57.7807343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.78,344.8
2025-06-30T15:46:57.8652351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.8,344.8
2025-06-30T15:46:57.9808578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.8,344.82
2025-06-30T15:46:58.0653251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.81,344.82
2025-06-30T15:46:58.1808967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.81,344.83
2025-06-30T15:46:58.2644278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.82,344.83
2025-06-30T15:46:58.3709644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.82,344.84
2025-06-30T15:46:58.4645850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.84,344.84
2025-06-30T15:46:58.5711406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.84,344.85
2025-06-30T15:46:58.6646262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.86,344.85
2025-06-30T15:46:58.7805650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.86,344.88
2025-06-30T15:46:58.8651773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.9,344.88
2025-06-30T15:46:58.9806872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.9,344.92
2025-06-30T15:46:59.0654016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.95,344.92
2025-06-30T15:46:59.1808486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.95,344.98
2025-06-30T15:46:59.2644294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.02,344.98
2025-06-30T15:46:59.3741280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.02,345.07
2025-06-30T15:46:59.4645310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.12,345.07
2025-06-30T15:46:59.5711785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.12,345.16
2025-06-30T15:46:59.6646659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,345.23,345.16
2025-06-30T15:46:59.7813304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.23,345.27
2025-06-30T15:46:59.8647599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,345.34,345.27
2025-06-30T15:46:59.9804011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.34,345.39
2025-06-30T15:47:00.0650766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,345.46,345.39
2025-06-30T15:47:00.1803142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.46,345.51
2025-06-30T15:47:00.2651938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,345.58,345.51
2025-06-30T15:47:00.3805851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.58,345.61
2025-06-30T15:47:00.4651851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.67,345.61
2025-06-30T15:47:00.5808067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.67,345.69
2025-06-30T15:47:00.6652932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.75,345.69
2025-06-30T15:47:00.7813523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.75,345.75
2025-06-30T15:47:00.8648000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.79,345.75
2025-06-30T15:47:00.9805160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.79,345.77
2025-06-30T15:47:01.0650078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.8,345.77
2025-06-30T15:47:01.1757577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.8,345.76
2025-06-30T15:47:01.2650420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.77,345.76
2025-06-30T15:47:01.3805691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.77,345.71
2025-06-30T15:47:01.4651873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.7,345.71
2025-06-30T15:47:01.5806808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,345.7,345.63
2025-06-30T15:47:01.6651860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.61,345.63
2025-06-30T15:47:01.7710076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,345.61,345.53
2025-06-30T15:47:01.8644052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.5,345.53
2025-06-30T15:47:01.9711110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,345.5,345.41
2025-06-30T15:47:02.0645082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.38,345.41
2025-06-30T15:47:02.1811153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,345.38,345.29
2025-06-30T15:47:02.2646990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.26,345.29
2025-06-30T15:47:02.3713412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,345.26,345.17
2025-06-30T15:47:02.4647530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.14,345.17
2025-06-30T15:47:02.5804077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,345.14,345.06
2025-06-30T15:47:02.6648751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.03,345.06
2025-06-30T15:47:02.7711038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,345.03,344.96
2025-06-30T15:47:02.8645833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.93,344.96
2025-06-30T15:47:02.9712188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.93,344.87
2025-06-30T15:47:03.0645900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.85,344.87
2025-06-30T15:47:03.1711032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.85,344.8
2025-06-30T15:47:03.2649041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.77,344.8
2025-06-30T15:47:03.3802885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.77,344.73
2025-06-30T15:47:03.4648529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.71,344.73
2025-06-30T15:47:03.5803277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.71,344.67
2025-06-30T15:47:03.6649312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.64,344.67
2025-06-30T15:47:03.7805019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.64,344.61
2025-06-30T15:47:03.8650728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.58,344.61
2025-06-30T15:47:03.9713564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.58,344.55
2025-06-30T15:47:04.0647957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.51,344.55
2025-06-30T15:47:04.1803378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.51,344.48
2025-06-30T15:47:04.2649068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.44,344.48
2025-06-30T15:47:04.3804054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.44,344.41
2025-06-30T15:47:04.4650371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.37,344.41
2025-06-30T15:47:04.5808279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.37,344.34
2025-06-30T15:47:04.6644052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.29,344.34
2025-06-30T15:47:04.7803895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.29,344.26
2025-06-30T15:47:04.8650112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.21,344.26
2025-06-30T15:47:04.9806831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.21,344.18
2025-06-30T15:47:05.0650865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.13,344.18
2025-06-30T15:47:05.1806900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.13,344.11
2025-06-30T15:47:05.2652579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.06,344.11
2025-06-30T15:47:05.3807156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.06,344.04
2025-06-30T15:47:05.4643617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344,344.04
2025-06-30T15:47:05.5710346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344,343.98
2025-06-30T15:47:05.6645000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.94,343.98
2025-06-30T15:47:05.7711090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.94,343.92
2025-06-30T15:47:05.8647548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.9,343.92
2025-06-30T15:47:05.9712546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.9,343.88
2025-06-30T15:47:06.0647170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.86,343.88
2025-06-30T15:47:06.1802980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.86,343.86
2025-06-30T15:47:06.2648019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.85,343.86
2025-06-30T15:47:06.3803699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.85,343.85
2025-06-30T15:47:06.4649429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.85,343.85
2025-06-30T15:47:06.5804663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.85,343.85
2025-06-30T15:47:06.6650669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.86,343.85
2025-06-30T15:47:06.7809434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.86,343.87
2025-06-30T15:47:06.8644589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.89,343.87
2025-06-30T15:47:06.9810837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.89,343.91
2025-06-30T15:47:07.0646270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.94,343.91
2025-06-30T15:47:07.1710923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.94,343.97
2025-06-30T15:47:07.2646672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.01,343.97
2025-06-30T15:47:07.3811717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.01,344.04
2025-06-30T15:47:07.4647518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.1,344.04
2025-06-30T15:47:07.5802709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.1,344.14
2025-06-30T15:47:07.6648894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.2,344.14
2025-06-30T15:47:07.7804483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.2,344.26
2025-06-30T15:47:07.8651088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,344.33,344.26
2025-06-30T15:47:07.9805503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.33,344.39
2025-06-30T15:47:08.0650916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,344.47,344.39
2025-06-30T15:47:08.1806886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.47,344.54
2025-06-30T15:47:08.2653157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,344.62,344.54
2025-06-30T15:47:08.3807785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.62,344.7
2025-06-30T15:47:08.4643768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,344.79,344.7
2025-06-30T15:47:08.5808611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.79,344.86
2025-06-30T15:47:08.6644972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,344.95,344.86
2025-06-30T15:47:08.7805871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.95,345.03
2025-06-30T15:47:08.8651684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,345.11,345.03
2025-06-30T15:47:08.9805524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.11,345.18
2025-06-30T15:47:09.0651158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,345.25,345.18
2025-06-30T15:47:09.1807431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.25,345.31
2025-06-30T15:47:09.2652810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.37,345.31
2025-06-30T15:47:09.3809719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.37,345.42
2025-06-30T15:47:09.4643946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.47,345.42
2025-06-30T15:47:09.5710901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.47,345.5
2025-06-30T15:47:09.6643449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.54,345.5
2025-06-30T15:47:09.7712209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.54,345.55
2025-06-30T15:47:09.8646893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.58,345.55
2025-06-30T15:47:09.9811731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.58,345.58
2025-06-30T15:47:10.0648336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.59,345.58
2025-06-30T15:47:10.1803015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.59,345.58
2025-06-30T15:47:10.2649027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.58,345.58
2025-06-30T15:47:10.3804867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.58,345.56
2025-06-30T15:47:10.4650172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.55,345.56
2025-06-30T15:47:10.5806810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.55,345.53
2025-06-30T15:47:10.6650746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.51,345.53
2025-06-30T15:47:10.7712081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.51,345.48
2025-06-30T15:47:10.8647296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.46,345.48
2025-06-30T15:47:10.9801779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.46,345.43
2025-06-30T15:47:11.0647616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.4,345.43
2025-06-30T15:47:11.1802870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.4,345.37
2025-06-30T15:47:11.2649496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.35,345.37
2025-06-30T15:47:11.3804589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.35,345.32
2025-06-30T15:47:11.4650430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.3,345.32
2025-06-30T15:47:11.5805914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.3,345.27
2025-06-30T15:47:11.6651755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.26,345.27
2025-06-30T15:47:11.7806616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.26,345.23
2025-06-30T15:47:11.8653176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.22,345.23
2025-06-30T15:47:11.9807688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.22,345.21
2025-06-30T15:47:12.0644240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.2,345.21
2025-06-30T15:47:12.1809396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.2,345.19
2025-06-30T15:47:12.2644995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.18,345.19
2025-06-30T15:47:12.3712232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.18,345.18
2025-06-30T15:47:12.4646546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.17,345.18
2025-06-30T15:47:12.5711804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.17,345.17
2025-06-30T15:47:12.6647322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.17,345.17
2025-06-30T15:47:12.7808544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.17,345.17
2025-06-30T15:47:12.8643364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.17,345.17
2025-06-30T15:47:12.9808137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.17,345.16
2025-06-30T15:47:13.0697552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.16,345.16
2025-06-30T15:47:13.1810860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.16,345.16
2025-06-30T15:47:13.2645375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.16,345.16
2025-06-30T15:47:13.3810844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.16,345.16
2025-06-30T15:47:13.4617603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.16,345.16
2025-06-30T15:47:13.5812866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.16,345.16
2025-06-30T15:47:13.6648418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.16,345.16
2025-06-30T15:47:13.7810201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.16,345.16
2025-06-30T15:47:13.8646212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.16,345.16
2025-06-30T15:47:13.9712270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.16,345.15
2025-06-30T15:47:14.0647734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.15,345.15
2025-06-30T15:47:14.1802642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.15,345.13
2025-06-30T15:47:14.2698709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.12,345.13
2025-06-30T15:47:14.3804093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.12,345.09
2025-06-30T15:47:14.4649774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.08,345.09
2025-06-30T15:47:14.5804935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.08,345.04
2025-06-30T15:47:14.6650592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.02,345.04
2025-06-30T15:47:14.7711678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.02,344.97
2025-06-30T15:47:14.8646508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.94,344.97
2025-06-30T15:47:14.9711728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.94,344.89
2025-06-30T15:47:15.0647226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.86,344.89
2025-06-30T15:47:15.1802465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.86,344.8
2025-06-30T15:47:15.2648545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.77,344.8
2025-06-30T15:47:15.3803335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.77,344.71
2025-06-30T15:47:15.4649736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.68,344.71
2025-06-30T15:47:15.5804471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.68,344.62
2025-06-30T15:47:15.6651125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.6,344.62
2025-06-30T15:47:15.7807203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.6,344.54
2025-06-30T15:47:15.8652570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.52,344.54
2025-06-30T15:47:15.9808960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.52,344.48
2025-06-30T15:47:16.0652422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.47,344.48
2025-06-30T15:47:16.1809403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.47,344.44
2025-06-30T15:47:16.2644304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.44,344.44
2025-06-30T15:47:16.3719065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.44,344.42
2025-06-30T15:47:16.4645319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.43,344.42
2025-06-30T15:47:16.5810117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.43,344.43
2025-06-30T15:47:16.6645816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.45,344.43
2025-06-30T15:47:16.7804580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.45,344.46
2025-06-30T15:47:16.8651278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.49,344.46
2025-06-30T15:47:16.9806071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.49,344.51
2025-06-30T15:47:17.0651442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.55,344.51
2025-06-30T15:47:17.1807300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.55,344.59
2025-06-30T15:47:17.2655209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.63,344.59
2025-06-30T15:47:17.3808433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.63,344.68
2025-06-30T15:47:17.4645120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.73,344.68
2025-06-30T15:47:17.5810985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.73,344.79
2025-06-30T15:47:17.6645410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.84,344.79
2025-06-30T15:47:17.7812668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.84,344.9
2025-06-30T15:47:17.8647719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.96,344.9
2025-06-30T15:47:17.9802156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.96,345.02
2025-06-30T15:47:18.0649135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.08,345.02
2025-06-30T15:47:18.1804581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.08,345.15
2025-06-30T15:47:18.2649304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.2,345.15
2025-06-30T15:47:18.3805628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.2,345.27
2025-06-30T15:47:18.4650260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.33,345.27
2025-06-30T15:47:18.5805475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.33,345.39
2025-06-30T15:47:18.6651649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.44,345.39
2025-06-30T15:47:18.7713004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.44,345.51
2025-06-30T15:47:18.8647166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.56,345.51
2025-06-30T15:47:18.9803599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.56,345.61
2025-06-30T15:47:19.0647655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.66,345.61
2025-06-30T15:47:19.1804212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.66,345.71
2025-06-30T15:47:19.2650283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.75,345.71
2025-06-30T15:47:19.3845317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.75,345.79
2025-06-30T15:47:19.4651396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.83,345.79
2025-06-30T15:47:19.5805794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.83,345.86
2025-06-30T15:47:19.6652245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.89,345.86
2025-06-30T15:47:19.7808687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.89,345.92
2025-06-30T15:47:19.8644005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.95,345.92
2025-06-30T15:47:19.9810497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.95,345.97
2025-06-30T15:47:20.0644993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.98,345.97
2025-06-30T15:47:20.1811585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.98,345.99
2025-06-30T15:47:20.2645820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346,345.99
2025-06-30T15:47:20.3713138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346,345.99
2025-06-30T15:47:20.4647101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.99,345.99
2025-06-30T15:47:20.5802210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.99,345.97
2025-06-30T15:47:20.6648486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.96,345.97
2025-06-30T15:47:20.7809214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.96,345.92
2025-06-30T15:47:20.8643552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.89,345.92
2025-06-30T15:47:20.9810705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.89,345.84
2025-06-30T15:47:21.0652471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.81,345.84
2025-06-30T15:47:21.1808111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,345.81,345.74
2025-06-30T15:47:21.2645081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.7,345.74
2025-06-30T15:47:21.3811040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,345.7,345.62
2025-06-30T15:47:21.4645413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.57,345.62
2025-06-30T15:47:21.5810223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,345.57,345.48
2025-06-30T15:47:21.6645963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.42,345.48
2025-06-30T15:47:21.7812369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,345.42,345.33
2025-06-30T15:47:21.8648211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.27,345.33
2025-06-30T15:47:21.9804350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,345.27,345.18
2025-06-30T15:47:22.0649133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.12,345.18
2025-06-30T15:47:22.1805414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,345.12,345.03
2025-06-30T15:47:22.2649780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.97,345.03
2025-06-30T15:47:22.3804750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,344.97,344.89
2025-06-30T15:47:22.4650989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.83,344.89
2025-06-30T15:47:22.5806472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,344.83,344.76
2025-06-30T15:47:22.6652503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.72,344.76
2025-06-30T15:47:22.7812433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.72,344.66
2025-06-30T15:47:22.8648566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.62,344.66
2025-06-30T15:47:22.9804309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.62,344.57
2025-06-30T15:47:23.0649400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.55,344.57
2025-06-30T15:47:23.1806103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.55,344.52
2025-06-30T15:47:23.2650454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.51,344.52
2025-06-30T15:47:23.3805691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.51,344.5
2025-06-30T15:47:23.4651884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.5,344.5
2025-06-30T15:47:23.5806817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.5,344.5
2025-06-30T15:47:23.6652413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.51,344.5
2025-06-30T15:47:23.7808113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.51,344.53
2025-06-30T15:47:23.8644651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.55,344.53
2025-06-30T15:47:23.9810905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.55,344.58
2025-06-30T15:47:24.0645686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.61,344.58
2025-06-30T15:47:24.1810357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.61,344.65
2025-06-30T15:47:24.2646781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.68,344.65
2025-06-30T15:47:24.3811754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.68,344.72
2025-06-30T15:47:24.4648189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.76,344.72
2025-06-30T15:47:24.5803087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.76,344.8
2025-06-30T15:47:24.6648632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.83,344.8
2025-06-30T15:47:24.7808271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.83,344.88
2025-06-30T15:47:24.8662646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.91,344.88
2025-06-30T15:47:24.9809942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.91,344.96
2025-06-30T15:47:25.0645917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.98,344.96
2025-06-30T15:47:25.1810436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.98,345.02
2025-06-30T15:47:25.2646709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.05,345.02
2025-06-30T15:47:25.3821596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.05,345.08
2025-06-30T15:47:25.4646610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.1,345.08
2025-06-30T15:47:25.5803280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.1,345.14
2025-06-30T15:47:25.6647430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.15,345.14
2025-06-30T15:47:25.7804197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.15,345.18
2025-06-30T15:47:25.8650161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.2,345.18
2025-06-30T15:47:25.9807053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.2,345.23
2025-06-30T15:47:26.0651803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.24,345.23
2025-06-30T15:47:26.1806870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.24,345.27
2025-06-30T15:47:26.2653026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.28,345.27
2025-06-30T15:47:26.3807494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.28,345.31
2025-06-30T15:47:26.4644013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.33,345.31
2025-06-30T15:47:26.5808958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.33,345.35
2025-06-30T15:47:26.6651558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.37,345.35
2025-06-30T15:47:26.7810857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.37,345.39
2025-06-30T15:47:26.8646189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.41,345.39
2025-06-30T15:47:26.9812113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.41,345.43
2025-06-30T15:47:27.0647699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.44,345.43
2025-06-30T15:47:27.1803655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.44,345.46
2025-06-30T15:47:27.2648540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.47,345.46
2025-06-30T15:47:27.3803862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.47,345.48
2025-06-30T15:47:27.4650183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.48,345.48
2025-06-30T15:47:27.5804802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.48,345.48
2025-06-30T15:47:27.6651358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.49,345.48
2025-06-30T15:47:27.7806841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.49,345.48
2025-06-30T15:47:27.8652407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.48,345.48
2025-06-30T15:47:27.9808245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.48,345.47
2025-06-30T15:47:28.0643761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.47,345.47
2025-06-30T15:47:28.1809598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.47,345.45
2025-06-30T15:47:28.2645618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.45,345.45
2025-06-30T15:47:28.3811266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.45,345.43
2025-06-30T15:47:28.4646189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.42,345.43
2025-06-30T15:47:28.5811642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.42,345.4
2025-06-30T15:47:28.6647127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.39,345.4
2025-06-30T15:47:28.7807507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.39,345.36
2025-06-30T15:47:28.8652633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.36,345.36
2025-06-30T15:47:28.9809228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.36,345.33
2025-06-30T15:47:29.0643537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.32,345.33
2025-06-30T15:47:29.1808618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.32,345.29
2025-06-30T15:47:29.2644795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.28,345.29
2025-06-30T15:47:29.3811055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.28,345.24
2025-06-30T15:47:29.4645875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.24,345.24
2025-06-30T15:47:29.5810452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.24,345.2
2025-06-30T15:47:29.6646563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.19,345.2
2025-06-30T15:47:29.7803460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.19,345.15
2025-06-30T15:47:29.8648305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.14,345.15
2025-06-30T15:47:29.9804987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.14,345.09
2025-06-30T15:47:30.0649290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.08,345.09
2025-06-30T15:47:30.1806019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.08,345.04
2025-06-30T15:47:30.2652202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.03,345.04
2025-06-30T15:47:30.3811826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.03,344.99
2025-06-30T15:47:30.4646582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.98,344.99
2025-06-30T15:47:30.5811627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.98,344.95
2025-06-30T15:47:30.6646790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.94,344.95
2025-06-30T15:47:30.7808870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.94,344.91
2025-06-30T15:47:30.8644057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.91,344.91
2025-06-30T15:47:30.9808918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.91,344.89
2025-06-30T15:47:31.0644860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.89,344.89
2025-06-30T15:47:31.1809740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.89,344.87
2025-06-30T15:47:31.2646088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.89,344.87
2025-06-30T15:47:31.3810372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.89,344.88
2025-06-30T15:47:31.4646746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.89,344.88
2025-06-30T15:47:31.5811931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.89,344.88
2025-06-30T15:47:31.6647880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.9,344.88
2025-06-30T15:47:31.7802974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.9,344.9
2025-06-30T15:47:31.8649136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.92,344.9
2025-06-30T15:47:31.9804822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.92,344.93
2025-06-30T15:47:32.0650550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.94,344.93
2025-06-30T15:47:32.1807442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.94,344.95
2025-06-30T15:47:32.2652650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.96,344.95
2025-06-30T15:47:32.3806320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.96,344.97
2025-06-30T15:47:32.4652748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.98,344.97
2025-06-30T15:47:32.5808971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.98,344.98
2025-06-30T15:47:32.6643328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.98,344.98
2025-06-30T15:47:32.7805495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.98,344.98
2025-06-30T15:47:32.8650962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.98,344.98
2025-06-30T15:47:32.9805878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.98,344.97
2025-06-30T15:47:33.0652254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.96,344.97
2025-06-30T15:47:33.1806520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.96,344.94
2025-06-30T15:47:33.2644636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.93,344.94
2025-06-30T15:47:33.3810402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.93,344.91
2025-06-30T15:47:33.4646110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.89,344.91
2025-06-30T15:47:33.5811019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.89,344.87
2025-06-30T15:47:33.6647162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.85,344.87
2025-06-30T15:47:33.7802974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.85,344.82
2025-06-30T15:47:33.8648145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.8,344.82
2025-06-30T15:47:33.9804211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.8,344.78
2025-06-30T15:47:34.0651446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.77,344.78
2025-06-30T15:47:34.1806018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.77,344.75
2025-06-30T15:47:34.2651705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.75,344.75
2025-06-30T15:47:34.3806624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.75,344.74
2025-06-30T15:47:34.4651997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.74,344.74
2025-06-30T15:47:34.5808339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.74,344.74
2025-06-30T15:47:34.6642974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.75,344.74
2025-06-30T15:47:34.7803043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.75,344.76
2025-06-30T15:47:34.8648779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.78,344.76
2025-06-30T15:47:34.9807288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.78,344.8
2025-06-30T15:47:35.0652582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.83,344.8
2025-06-30T15:47:35.1806166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.83,344.87
2025-06-30T15:47:35.2653023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.91,344.87
2025-06-30T15:47:35.3808923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.91,344.96
2025-06-30T15:47:35.4643563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.01,344.96
2025-06-30T15:47:35.5809695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.01,345.07
2025-06-30T15:47:35.6645065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.12,345.07
2025-06-30T15:47:35.7810621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.12,345.18
2025-06-30T15:47:35.8647981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.24,345.18
2025-06-30T15:47:35.9813249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.24,345.3
2025-06-30T15:47:36.0648281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.36,345.3
2025-06-30T15:47:36.1804654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.36,345.42
2025-06-30T15:47:36.2649677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.47,345.42
2025-06-30T15:47:36.3804272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.47,345.53
2025-06-30T15:47:36.4649740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.58,345.53
2025-06-30T15:47:36.5718828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.58,345.63
2025-06-30T15:47:36.6651293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.66,345.63
2025-06-30T15:47:36.7811583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.66,345.7
2025-06-30T15:47:36.8646252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.72,345.7
2025-06-30T15:47:36.9804551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.72,345.75
2025-06-30T15:47:37.0648931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.76,345.75
2025-06-30T15:47:37.1803148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.76,345.76
2025-06-30T15:47:37.2650013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.76,345.76
2025-06-30T15:47:37.3805238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.76,345.75
2025-06-30T15:47:37.4650503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.74,345.75
2025-06-30T15:47:37.5806964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.74,345.72
2025-06-30T15:47:37.6652504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.69,345.72
2025-06-30T15:47:37.7808979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.69,345.66
2025-06-30T15:47:37.8643337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.62,345.66
2025-06-30T15:47:37.9810310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.62,345.58
2025-06-30T15:47:38.0644553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.54,345.58
2025-06-30T15:47:38.1810316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.54,345.49
2025-06-30T15:47:38.2645945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.45,345.49
2025-06-30T15:47:38.3738952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.45,345.39
2025-06-30T15:47:38.4646766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.35,345.39
2025-06-30T15:47:38.5813160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.35,345.3
2025-06-30T15:47:38.6648742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.26,345.3
2025-06-30T15:47:38.7808878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.26,345.21
2025-06-30T15:47:38.8643923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.19,345.21
2025-06-30T15:47:38.9811484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.19,345.14
2025-06-30T15:47:39.0646320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.12,345.14
2025-06-30T15:47:39.1809477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.12,345.09
2025-06-30T15:47:39.2647228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.08,345.09
2025-06-30T15:47:39.3804398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.08,345.06
2025-06-30T15:47:39.4648495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.06,345.06
2025-06-30T15:47:39.5804451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.06,345.05
2025-06-30T15:47:39.6648993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.06,345.05
2025-06-30T15:47:39.7807074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.06,345.06
2025-06-30T15:47:39.8643437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.08,345.06
2025-06-30T15:47:39.9809503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.08,345.09
2025-06-30T15:47:40.0644844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.11,345.09
2025-06-30T15:47:40.1811557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.11,345.13
2025-06-30T15:47:40.2645842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.16,345.13
2025-06-30T15:47:40.3810992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.16,345.18
2025-06-30T15:47:40.4646400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.21,345.18
2025-06-30T15:47:40.5811993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.21,345.23
2025-06-30T15:47:40.6647897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.26,345.23
2025-06-30T15:47:40.7806377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.26,345.28
2025-06-30T15:47:40.8652364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.3,345.28
2025-06-30T15:47:40.9808370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.3,345.32
2025-06-30T15:47:41.0643455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.34,345.32
2025-06-30T15:47:41.1808778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.34,345.35
2025-06-30T15:47:41.2645446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.37,345.35
2025-06-30T15:47:41.3810481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.37,345.37
2025-06-30T15:47:41.4645902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.38,345.37
2025-06-30T15:47:41.5812765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.38,345.38
2025-06-30T15:47:41.6647466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.38,345.38
2025-06-30T15:47:41.7803724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.38,345.37
2025-06-30T15:47:41.8648991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.37,345.37
2025-06-30T15:47:41.9803511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.37,345.36
2025-06-30T15:47:42.0649779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.36,345.36
2025-06-30T15:47:42.1803641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.36,345.35
2025-06-30T15:47:42.2650199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.34,345.35
2025-06-30T15:47:42.3808251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.34,345.33
2025-06-30T15:47:42.4641495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.33,345.33
2025-06-30T15:47:42.5809634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.33,345.31
2025-06-30T15:47:42.6642661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.31,345.31
2025-06-30T15:47:42.7805660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.31,345.3
2025-06-30T15:47:42.8651390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.29,345.3
2025-06-30T15:47:42.9806412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.29,345.28
2025-06-30T15:47:43.0652485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.28,345.28
2025-06-30T15:47:43.1808101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.28,345.26
2025-06-30T15:47:43.2643589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.25,345.26
2025-06-30T15:47:43.3808557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.25,345.23
2025-06-30T15:47:43.4644513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.23,345.23
2025-06-30T15:47:43.5810673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.23,345.2
2025-06-30T15:47:43.6645707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.19,345.2
2025-06-30T15:47:43.7811019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.19,345.16
2025-06-30T15:47:43.8648693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.14,345.16
2025-06-30T15:47:43.9803657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.14,345.1
2025-06-30T15:47:44.0648426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.09,345.1
2025-06-30T15:47:44.1804071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.09,345.04
2025-06-30T15:47:44.2649750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.02,345.04
2025-06-30T15:47:44.3804434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.02,344.97
2025-06-30T15:47:44.4651020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.96,344.97
2025-06-30T15:47:44.5805424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.96,344.91
2025-06-30T15:47:44.6651434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.89,344.91
2025-06-30T15:47:44.7803189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.89,344.85
2025-06-30T15:47:44.8649269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.84,344.85
2025-06-30T15:47:44.9804280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.84,344.8
2025-06-30T15:47:45.0649885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.8,344.8
2025-06-30T15:47:45.1804341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.8,344.77
2025-06-30T15:47:45.2650136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.77,344.77
2025-06-30T15:47:45.3805038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.77,344.76
2025-06-30T15:47:45.4627643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.78,344.76
2025-06-30T15:47:45.5806734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.78,344.78
2025-06-30T15:47:45.6653971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.81,344.78
2025-06-30T15:47:45.7807885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.81,344.84
2025-06-30T15:47:45.8643953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.88,344.84
2025-06-30T15:47:45.9810361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.88,344.92
2025-06-30T15:47:46.0645511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.98,344.92
2025-06-30T15:47:46.1812117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.98,345.04
2025-06-30T15:47:46.2646454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.1,345.04
2025-06-30T15:47:46.3811403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,345.1,345.18
2025-06-30T15:47:46.4647898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,345.25,345.18
2025-06-30T15:47:46.5802456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,345.25,345.34
2025-06-30T15:47:46.6648785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,345.41,345.34
2025-06-30T15:47:46.7808549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,345.41,345.5
2025-06-30T15:47:46.8646442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,345.57,345.5
2025-06-30T15:47:46.9809772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,345.57,345.66
2025-06-30T15:47:47.0646148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.72,345.66
2025-06-30T15:47:47.1812386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,345.72,345.8
2025-06-30T15:47:47.2646933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.84,345.8
2025-06-30T15:47:47.3803463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.84,345.9
2025-06-30T15:47:47.4648119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.93,345.9
2025-06-30T15:47:47.5803429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.93,345.97
2025-06-30T15:47:47.6649829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.98,345.97
2025-06-30T15:47:47.7804803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.98,346
2025-06-30T15:47:47.8650994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.98,346
2025-06-30T15:47:47.9805776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.98,345.98
2025-06-30T15:47:48.0653463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.95,345.98
2025-06-30T15:47:48.1806941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.95,345.92
2025-06-30T15:47:48.2642794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.87,345.92
2025-06-30T15:47:48.3808006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.87,345.82
2025-06-30T15:47:48.4644059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.76,345.82
2025-06-30T15:47:48.5809893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.76,345.7
2025-06-30T15:47:48.6645396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.63,345.7
2025-06-30T15:47:48.7805503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,345.63,345.55
2025-06-30T15:47:48.8652601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.49,345.55
2025-06-30T15:47:48.9807494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,345.49,345.41
2025-06-30T15:47:49.0652708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.35,345.41
2025-06-30T15:47:49.1807878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,345.35,345.27
2025-06-30T15:47:49.2643929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.22,345.27
2025-06-30T15:47:49.3808427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,345.22,345.15
2025-06-30T15:47:49.4644402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.11,345.15
2025-06-30T15:47:49.5809656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.11,345.06
2025-06-30T15:47:49.6645652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.03,345.06
2025-06-30T15:47:49.7810849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.03,344.99
2025-06-30T15:47:49.8648644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.98,344.99
2025-06-30T15:47:49.9802190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.98,344.95
2025-06-30T15:47:50.0647442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.95,344.95
2025-06-30T15:47:50.1804236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.95,344.93
2025-06-30T15:47:50.2649403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.95,344.93
2025-06-30T15:47:50.3804170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.95,344.94
2025-06-30T15:47:50.4650076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.97,344.94
2025-06-30T15:47:50.5806886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.97,344.97
2025-06-30T15:47:50.6651850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.01,344.97
2025-06-30T15:47:50.7810817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.01,345.02
2025-06-30T15:47:50.8647570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.05,345.02
2025-06-30T15:47:50.9802293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.05,345.06
2025-06-30T15:47:51.0647561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.1,345.06
2025-06-30T15:47:51.1802841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.1,345.11
2025-06-30T15:47:51.2650273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.14,345.11
2025-06-30T15:47:51.3806218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.14,345.15
2025-06-30T15:47:51.4650130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.18,345.15
2025-06-30T15:47:51.5805399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.18,345.2
2025-06-30T15:47:51.6651643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.22,345.2
2025-06-30T15:47:51.7806996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.22,345.23
2025-06-30T15:47:51.8653078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.26,345.23
2025-06-30T15:47:51.9810261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.26,345.27
2025-06-30T15:47:52.0647132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.29,345.27
2025-06-30T15:47:52.1811641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.29,345.3
2025-06-30T15:47:52.2648011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.32,345.3
2025-06-30T15:47:52.3802679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.32,345.33
2025-06-30T15:47:52.4648791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.35,345.33
2025-06-30T15:47:52.5803674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.35,345.36
2025-06-30T15:47:52.6649728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.38,345.36
2025-06-30T15:47:52.7808743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.38,345.4
2025-06-30T15:47:52.8645064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.41,345.4
2025-06-30T15:47:52.9810753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.41,345.43
2025-06-30T15:47:53.0646244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.45,345.43
2025-06-30T15:47:53.1811361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.45,345.47
2025-06-30T15:47:53.2647370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.48,345.47
2025-06-30T15:47:53.3732591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.48,345.51
2025-06-30T15:47:53.4648507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.52,345.51
2025-06-30T15:47:53.5803372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.52,345.54
2025-06-30T15:47:53.6649141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.56,345.54
2025-06-30T15:47:53.7806201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.56,345.58
2025-06-30T15:47:53.8650517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.6,345.58
2025-06-30T15:47:53.9806713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.6,345.62
2025-06-30T15:47:54.0653311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.63,345.62
2025-06-30T15:47:54.1807976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.63,345.66
2025-06-30T15:47:54.2643098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.66,345.66
2025-06-30T15:47:54.3807876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.66,345.69
2025-06-30T15:47:54.4644731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.7,345.69
2025-06-30T15:47:54.5809162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.7,345.72
2025-06-30T15:47:54.6645439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.72,345.72
2025-06-30T15:47:54.7804836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.72,345.74
2025-06-30T15:47:54.8651076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.74,345.74
2025-06-30T15:47:54.9807279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.74,345.76
2025-06-30T15:47:55.0652023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.76,345.76
2025-06-30T15:47:55.1808828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.76,345.77
2025-06-30T15:47:55.2643441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.76,345.77
2025-06-30T15:47:55.3809588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.76,345.76
2025-06-30T15:47:55.4644508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.75,345.76
2025-06-30T15:47:55.5811032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.75,345.75
2025-06-30T15:47:55.6645678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.73,345.75
2025-06-30T15:47:55.7811077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.73,345.72
2025-06-30T15:47:55.8652267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.71,345.72
2025-06-30T15:47:55.9806469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.71,345.69
2025-06-30T15:47:56.0651805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.67,345.69
2025-06-30T15:47:56.1808480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.67,345.66
2025-06-30T15:47:56.2654201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.64,345.66
2025-06-30T15:47:56.3809144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.64,345.62
2025-06-30T15:47:56.4644066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.6,345.62
2025-06-30T15:47:56.5811423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.6,345.58
2025-06-30T15:47:56.6646809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.57,345.58
2025-06-30T15:47:56.7809001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.57,345.55
2025-06-30T15:47:56.8643857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.55,345.55
2025-06-30T15:47:56.9809284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.55,345.53
2025-06-30T15:47:57.0645003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.54,345.53
2025-06-30T15:47:57.1810174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.54,345.53
2025-06-30T15:47:57.2645926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.54,345.53
2025-06-30T15:47:57.3812544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.54,345.54
2025-06-30T15:47:57.4647425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.55,345.54
2025-06-30T15:47:57.5802169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.55,345.56
2025-06-30T15:47:57.6647654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.58,345.56
2025-06-30T15:47:57.7804945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.58,345.59
2025-06-30T15:47:57.8649805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.61,345.59
2025-06-30T15:47:57.9804877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.61,345.63
2025-06-30T15:47:58.0650530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.66,345.63
2025-06-30T15:47:58.1807294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.66,345.68
2025-06-30T15:47:58.2652409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.71,345.68
2025-06-30T15:47:58.3806289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.71,345.73
2025-06-30T15:47:58.4652967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.77,345.73
2025-06-30T15:47:58.5809567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.77,345.79
2025-06-30T15:47:58.6643789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.83,345.79
2025-06-30T15:47:58.7803752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.83,345.85
2025-06-30T15:47:58.8650420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.88,345.85
2025-06-30T15:47:58.9805045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.88,345.9
2025-06-30T15:47:59.0651711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.93,345.9
2025-06-30T15:47:59.1807354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.93,345.95
2025-06-30T15:47:59.2652865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.97,345.95
2025-06-30T15:47:59.3807748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.97,345.99
2025-06-30T15:47:59.4643314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346,345.99
2025-06-30T15:47:59.5808520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346,346
2025-06-30T15:47:59.6643947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.01,346
2025-06-30T15:47:59.7810434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.01,346
2025-06-30T15:47:59.8647550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346,346
2025-06-30T15:47:59.9812395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346,345.98
2025-06-30T15:48:00.0646928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.97,345.98
2025-06-30T15:48:00.1812180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.97,345.94
2025-06-30T15:48:00.2648407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.93,345.94
2025-06-30T15:48:00.3803684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.93,345.89
2025-06-30T15:48:00.4648979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.86,345.89
2025-06-30T15:48:00.5804767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.86,345.82
2025-06-30T15:48:00.6650642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.79,345.82
2025-06-30T15:48:00.7811817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.79,345.74
2025-06-30T15:48:00.8646971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.71,345.74
2025-06-30T15:48:00.9811937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.71,345.66
2025-06-30T15:48:01.0648031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.64,345.66
2025-06-30T15:48:01.1805509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.64,345.59
2025-06-30T15:48:01.2652068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.57,345.59
2025-06-30T15:48:01.3806789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.57,345.54
2025-06-30T15:48:01.4652407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.53,345.54
2025-06-30T15:48:01.5807634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.53,345.5
2025-06-30T15:48:01.6643614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.5,345.5
2025-06-30T15:48:01.7808870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.5,345.49
2025-06-30T15:48:01.8645358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.51,345.49
2025-06-30T15:48:01.9811424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.51,345.51
2025-06-30T15:48:02.0646568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.54,345.51
2025-06-30T15:48:02.1812771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.54,345.55
2025-06-30T15:48:02.2647549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.59,345.55
2025-06-30T15:48:02.3803622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.59,345.61
2025-06-30T15:48:02.4648766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.65,345.61
2025-06-30T15:48:02.5804946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.65,345.68
2025-06-30T15:48:02.6649948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.72,345.68
2025-06-30T15:48:02.7811641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.72,345.75
2025-06-30T15:48:02.8647138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.78,345.75
2025-06-30T15:48:02.9811322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.78,345.81
2025-06-30T15:48:03.0648785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.84,345.81
2025-06-30T15:48:03.1804589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.84,345.86
2025-06-30T15:48:03.2648880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.88,345.86
2025-06-30T15:48:03.3804085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.88,345.9
2025-06-30T15:48:03.4650348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.91,345.9
2025-06-30T15:48:03.5806094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.91,345.92
2025-06-30T15:48:03.6651211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.93,345.92
2025-06-30T15:48:03.7805870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.93,345.93
2025-06-30T15:48:03.8653435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.93,345.93
2025-06-30T15:48:03.9807839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.93,345.92
2025-06-30T15:48:04.0643988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.91,345.92
2025-06-30T15:48:04.1808554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.91,345.9
2025-06-30T15:48:04.2645116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.88,345.9
2025-06-30T15:48:04.3811128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.88,345.87
2025-06-30T15:48:04.4645828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.86,345.87
2025-06-30T15:48:04.5812677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.86,345.85
2025-06-30T15:48:04.6646786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.83,345.85
2025-06-30T15:48:04.7807147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.83,345.83
2025-06-30T15:48:04.8643771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.82,345.83
2025-06-30T15:48:04.9808642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.82,345.82
2025-06-30T15:48:05.0644954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.82,345.82
2025-06-30T15:48:05.1810105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.82,345.83
2025-06-30T15:48:05.2645702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.84,345.83
2025-06-30T15:48:05.3810363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.84,345.85
2025-06-30T15:48:05.4646330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.86,345.85
2025-06-30T15:48:05.5803506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.86,345.89
2025-06-30T15:48:05.6647996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.9,345.89
2025-06-30T15:48:05.7803287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.9,345.94
2025-06-30T15:48:05.8649787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.96,345.94
2025-06-30T15:48:05.9804881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.96,346
2025-06-30T15:48:06.0650596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.03,346
2025-06-30T15:48:06.1805763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.03,346.07
2025-06-30T15:48:06.2652147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.11,346.07
2025-06-30T15:48:06.3808172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.11,346.16
2025-06-30T15:48:06.4642703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.19,346.16
2025-06-30T15:48:06.5809359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.19,346.25
2025-06-30T15:48:06.6644023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.28,346.25
2025-06-30T15:48:06.7804269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.28,346.33
2025-06-30T15:48:06.8649836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.36,346.33
2025-06-30T15:48:06.9804729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.36,346.41
2025-06-30T15:48:07.0650619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.42,346.41
2025-06-30T15:48:07.1807238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.42,346.46
2025-06-30T15:48:07.2653217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.47,346.46
2025-06-30T15:48:07.3807575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.47,346.49
2025-06-30T15:48:07.4643371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.49,346.49
2025-06-30T15:48:07.5808606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.49,346.5
2025-06-30T15:48:07.6644554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.49,346.5
2025-06-30T15:48:07.7809816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.49,346.49
2025-06-30T15:48:07.8646868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.47,346.49
2025-06-30T15:48:07.9812368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.47,346.45
2025-06-30T15:48:08.0648072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.43,346.45
2025-06-30T15:48:08.1802580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.43,346.4
2025-06-30T15:48:08.2648309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.37,346.4
2025-06-30T15:48:08.3804553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.37,346.34
2025-06-30T15:48:08.4649058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.3,346.34
2025-06-30T15:48:08.5805836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.3,346.26
2025-06-30T15:48:08.6650141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.23,346.26
2025-06-30T15:48:08.7812373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.23,346.19
2025-06-30T15:48:08.8647123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.16,346.19
2025-06-30T15:48:08.9811851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.16,346.12
2025-06-30T15:48:09.0648850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.1,346.12
2025-06-30T15:48:09.1802881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.1,346.06
2025-06-30T15:48:09.2650573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.05,346.06
2025-06-30T15:48:09.3805161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.05,346.02
2025-06-30T15:48:09.4650654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.02,346.02
2025-06-30T15:48:09.5805199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.02,345.99
2025-06-30T15:48:09.6651980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.99,345.99
2025-06-30T15:48:09.7807346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.99,345.96
2025-06-30T15:48:09.8652852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.98,345.96
2025-06-30T15:48:09.9808485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.98,345.95
2025-06-30T15:48:10.0644975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.97,345.95
2025-06-30T15:48:10.1810070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.97,345.94
2025-06-30T15:48:10.2645482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.96,345.94
2025-06-30T15:48:10.3810408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.96,345.92
2025-06-30T15:48:10.4646181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.94,345.92
2025-06-30T15:48:10.5810727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.94,345.91
2025-06-30T15:48:10.6646972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.93,345.91
2025-06-30T15:48:10.7808748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.93,345.89
2025-06-30T15:48:10.8644061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.91,345.89
2025-06-30T15:48:10.9810110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.91,345.88
2025-06-30T15:48:11.0646035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.89,345.88
2025-06-30T15:48:11.1810648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.89,345.86
2025-06-30T15:48:11.2646610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.88,345.86
2025-06-30T15:48:11.3811992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.88,345.86
2025-06-30T15:48:11.4647780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.88,345.86
2025-06-30T15:48:11.5803298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.88,345.86
2025-06-30T15:48:11.6647399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.89,345.86
2025-06-30T15:48:11.7802020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.89,345.88
2025-06-30T15:48:11.8651483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.91,345.88
2025-06-30T15:48:11.9806396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.91,345.92
2025-06-30T15:48:12.0652093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.95,345.92
2025-06-30T15:48:12.1807176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.95,345.97
2025-06-30T15:48:12.2652891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.01,345.97
2025-06-30T15:48:12.3808000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.01,346.03
2025-06-30T15:48:12.4643305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.07,346.03
2025-06-30T15:48:12.5808887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.07,346.1
2025-06-30T15:48:12.6645149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.14,346.1
2025-06-30T15:48:12.7804591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.14,346.19
2025-06-30T15:48:12.8650038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.22,346.19
2025-06-30T15:48:12.9808874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.22,346.27
2025-06-30T15:48:13.0643707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.31,346.27
2025-06-30T15:48:13.1809533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.31,346.36
2025-06-30T15:48:13.2645110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.4,346.36
2025-06-30T15:48:13.3811928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.4,346.46
2025-06-30T15:48:13.4646203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.48,346.46
2025-06-30T15:48:13.5811405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.48,346.55
2025-06-30T15:48:13.6646975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.57,346.55
2025-06-30T15:48:13.7801965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.57,346.63
2025-06-30T15:48:13.8648584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.65,346.63
2025-06-30T15:48:13.9804630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.65,346.72
2025-06-30T15:48:14.0649538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.73,346.72
2025-06-30T15:48:14.1804576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.73,346.79
2025-06-30T15:48:14.2650540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.79,346.79
2025-06-30T15:48:14.3806245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.79,346.85
2025-06-30T15:48:14.4651591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.84,346.85
2025-06-30T15:48:14.5806814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.84,346.89
2025-06-30T15:48:14.6653344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.88,346.89
2025-06-30T15:48:14.7802939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.88,346.91
2025-06-30T15:48:14.8649396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.89,346.91
2025-06-30T15:48:14.9805999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.89,346.92
2025-06-30T15:48:15.0650328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.88,346.92
2025-06-30T15:48:15.1805441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.88,346.9
2025-06-30T15:48:15.2651801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.86,346.9
2025-06-30T15:48:15.3807899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.86,346.87
2025-06-30T15:48:15.4691520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.83,346.87
2025-06-30T15:48:15.5809248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.83,346.84
2025-06-30T15:48:15.6643898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.79,346.84
2025-06-30T15:48:15.7810435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.79,346.79
2025-06-30T15:48:15.8646513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.75,346.79
2025-06-30T15:48:15.9811672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.75,346.75
2025-06-30T15:48:16.0646479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.71,346.75
2025-06-30T15:48:16.1812571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.71,346.7
2025-06-30T15:48:16.2648592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.67,346.7
2025-06-30T15:48:16.3801510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.67,346.66
2025-06-30T15:48:16.4648339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.63,346.66
2025-06-30T15:48:16.5804973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.63,346.61
2025-06-30T15:48:16.6649472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.59,346.61
2025-06-30T15:48:16.7809668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.59,346.57
2025-06-30T15:48:16.8646744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.55,346.57
2025-06-30T15:48:16.9811183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.55,346.53
2025-06-30T15:48:17.0647137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.52,346.53
2025-06-30T15:48:17.1801489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.52,346.5
2025-06-30T15:48:17.2648590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.49,346.5
2025-06-30T15:48:17.3803112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.49,346.47
2025-06-30T15:48:17.4648914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.46,346.47
2025-06-30T15:48:17.5805757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.46,346.44
2025-06-30T15:48:17.6650363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.44,346.44
2025-06-30T15:48:17.7805848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.44,346.4
2025-06-30T15:48:17.8652732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.41,346.4
2025-06-30T15:48:17.9808134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.41,346.37
2025-06-30T15:48:18.0652618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.38,346.37
2025-06-30T15:48:18.1808019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.38,346.33
2025-06-30T15:48:18.2644187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.35,346.33
2025-06-30T15:48:18.3808509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.35,346.3
2025-06-30T15:48:18.4645504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.32,346.3
2025-06-30T15:48:18.5810495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.32,346.27
2025-06-30T15:48:18.6646634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.3,346.27
2025-06-30T15:48:18.7808804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.3,346.26
2025-06-30T15:48:18.8644353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.29,346.26
2025-06-30T15:48:18.9810108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.29,346.25
2025-06-30T15:48:19.0713280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.29,346.25
2025-06-30T15:48:19.1810397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.29,346.26
2025-06-30T15:48:19.2647358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.3,346.26
2025-06-30T15:48:19.3812859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.3,346.28
2025-06-30T15:48:19.4647562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.33,346.28
2025-06-30T15:48:19.5802507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.33,346.31
2025-06-30T15:48:19.6648704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.36,346.31
2025-06-30T15:48:19.7804204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.36,346.34
2025-06-30T15:48:19.8650657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.4,346.34
2025-06-30T15:48:19.9803607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.4,346.38
2025-06-30T15:48:20.0649472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.43,346.38
2025-06-30T15:48:20.1812353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.43,346.4
2025-06-30T15:48:20.2647787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.44,346.4
2025-06-30T15:48:20.3803861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.44,346.41
2025-06-30T15:48:20.4646694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.44,346.41
2025-06-30T15:48:20.5804052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.44,346.4
2025-06-30T15:48:20.6649614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.42,346.4
2025-06-30T15:48:20.7807967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.42,346.37
2025-06-30T15:48:20.8644828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.38,346.37
2025-06-30T15:48:20.9809764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.38,346.33
2025-06-30T15:48:21.0646908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.33,346.33
2025-06-30T15:48:21.1811710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.33,346.28
2025-06-30T15:48:21.2646937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.26,346.28
2025-06-30T15:48:21.3812950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.26,346.22
2025-06-30T15:48:21.4647388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.2,346.22
2025-06-30T15:48:21.5804409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.2,346.15
2025-06-30T15:48:21.6649120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.13,346.15
2025-06-30T15:48:21.7804176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.13,346.1
2025-06-30T15:48:21.8651091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.07,346.1
2025-06-30T15:48:21.9809820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.07,346.05
2025-06-30T15:48:22.0645188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.03,346.05
2025-06-30T15:48:22.1811440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.03,346.02
2025-06-30T15:48:22.2646717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346,346.02
2025-06-30T15:48:22.3812435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346,346.01
2025-06-30T15:48:22.4647731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346,346.01
2025-06-30T15:48:22.5802542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346,346.02
2025-06-30T15:48:22.6648735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.02,346.02
2025-06-30T15:48:22.7811068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.02,346.06
2025-06-30T15:48:22.8646122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.06,346.06
2025-06-30T15:48:22.9810017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.06,346.12
2025-06-30T15:48:23.0646447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.12,346.12
2025-06-30T15:48:23.1811658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.12,346.2
2025-06-30T15:48:23.2647697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.2,346.2
2025-06-30T15:48:23.3803397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.2,346.29
2025-06-30T15:48:23.4648713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.3,346.29
2025-06-30T15:48:23.5804374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.3,346.39
2025-06-30T15:48:23.6649950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.4,346.39
2025-06-30T15:48:23.7806455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,346.4,346.5
2025-06-30T15:48:23.8651831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.5,346.5
2025-06-30T15:48:23.9806548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,346.5,346.6
2025-06-30T15:48:24.0652583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.6,346.6
2025-06-30T15:48:24.1807795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.6,346.69
2025-06-30T15:48:24.2645709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.68,346.69
2025-06-30T15:48:24.3808320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.68,346.77
2025-06-30T15:48:24.4644746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.75,346.77
2025-06-30T15:48:24.5809721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.75,346.83
2025-06-30T15:48:24.6645397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.8,346.83
2025-06-30T15:48:24.7806567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.8,346.86
2025-06-30T15:48:24.8650881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.83,346.86
2025-06-30T15:48:24.9805901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.83,346.88
2025-06-30T15:48:25.0651998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.84,346.88
2025-06-30T15:48:25.1806960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.84,346.87
2025-06-30T15:48:25.2642536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.82,346.87
2025-06-30T15:48:25.3808359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.82,346.84
2025-06-30T15:48:25.4644577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.79,346.84
2025-06-30T15:48:25.5810412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.79,346.8
2025-06-30T15:48:25.6645002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.75,346.8
2025-06-30T15:48:25.7810390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.75,346.74
2025-06-30T15:48:25.8646718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.69,346.74
2025-06-30T15:48:25.9811562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.69,346.68
2025-06-30T15:48:26.0647518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.63,346.68
2025-06-30T15:48:26.1804273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.63,346.61
2025-06-30T15:48:26.2648299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.57,346.61
2025-06-30T15:48:26.3804261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.57,346.55
2025-06-30T15:48:26.4650234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.53,346.55
2025-06-30T15:48:26.5804742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.53,346.5
2025-06-30T15:48:26.6651279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.49,346.5
2025-06-30T15:48:26.7812725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.49,346.47
2025-06-30T15:48:26.8648050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.47,346.47
2025-06-30T15:48:26.9802977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.47,346.45
2025-06-30T15:48:27.0650376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.47,346.45
2025-06-30T15:48:27.1804457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.47,346.45
2025-06-30T15:48:27.2649907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.48,346.45
2025-06-30T15:48:27.3805994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.48,346.47
2025-06-30T15:48:27.4649161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.51,346.47
2025-06-30T15:48:27.5808027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.51,346.49
2025-06-30T15:48:27.6652441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.54,346.49
2025-06-30T15:48:27.7808992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.54,346.52
2025-06-30T15:48:27.8643868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.57,346.52
2025-06-30T15:48:27.9810598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.57,346.54
2025-06-30T15:48:28.0645332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.59,346.54
2025-06-30T15:48:28.1810189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.59,346.55
2025-06-30T15:48:28.2646809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.59,346.55
2025-06-30T15:48:28.3812952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.59,346.54
2025-06-30T15:48:28.4647101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.57,346.54
2025-06-30T15:48:28.5802495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.57,346.51
2025-06-30T15:48:28.6648129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.54,346.51
2025-06-30T15:48:28.7805118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346.54,346.47
2025-06-30T15:48:28.8644870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.49,346.47
2025-06-30T15:48:28.9810328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,346.49,346.41
2025-06-30T15:48:29.0644990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.43,346.41
2025-06-30T15:48:29.1810409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,346.43,346.35
2025-06-30T15:48:29.2646139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.37,346.35
2025-06-30T15:48:29.3812710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,346.37,346.29
2025-06-30T15:48:29.4646963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.31,346.29
2025-06-30T15:48:29.5803975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346.31,346.24
2025-06-30T15:48:29.6647874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.26,346.24
2025-06-30T15:48:29.7803855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.26,346.2
2025-06-30T15:48:29.8649850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.23,346.2
2025-06-30T15:48:29.9804997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.23,346.18
2025-06-30T15:48:30.0650248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.21,346.18
2025-06-30T15:48:30.1806286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.21,346.18
2025-06-30T15:48:30.2651980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.21,346.18
2025-06-30T15:48:30.3807015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.21,346.19
2025-06-30T15:48:30.4644118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.23,346.19
2025-06-30T15:48:30.5809001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.23,346.22
2025-06-30T15:48:30.6644439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.26,346.22
2025-06-30T15:48:30.7810520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.26,346.26
2025-06-30T15:48:30.8650730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.3,346.26
2025-06-30T15:48:30.9807638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.3,346.31
2025-06-30T15:48:31.0652191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.33,346.31
2025-06-30T15:48:31.1806838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.33,346.35
2025-06-30T15:48:31.2653503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.37,346.35
2025-06-30T15:48:31.3807206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.37,346.39
2025-06-30T15:48:31.4644513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.39,346.39
2025-06-30T15:48:31.5809480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.39,346.41
2025-06-30T15:48:31.6645178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.41,346.41
2025-06-30T15:48:31.7810669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.41,346.42
2025-06-30T15:48:31.8646672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.4,346.42
2025-06-30T15:48:31.9812169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.4,346.42
2025-06-30T15:48:32.0647863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.38,346.42
2025-06-30T15:48:32.1802709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.38,346.39
2025-06-30T15:48:32.2648996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.35,346.39
2025-06-30T15:48:32.3850182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.35,346.35
2025-06-30T15:48:32.4650331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.3,346.35
2025-06-30T15:48:32.5806356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.3,346.3
2025-06-30T15:48:32.6650641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.24,346.3
2025-06-30T15:48:32.7806461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.24,346.25
2025-06-30T15:48:32.8648654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.18,346.25
2025-06-30T15:48:32.9803344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.18,346.19
2025-06-30T15:48:33.0650642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.13,346.19
2025-06-30T15:48:33.1804578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.13,346.13
2025-06-30T15:48:33.2650423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.08,346.13
2025-06-30T15:48:33.3805208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.08,346.09
2025-06-30T15:48:33.4651497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.04,346.09
2025-06-30T15:48:33.5806420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.04,346.06
2025-06-30T15:48:33.6652774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.01,346.06
2025-06-30T15:48:33.7809426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.01,346.04
2025-06-30T15:48:33.8644186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.01,346.04
2025-06-30T15:48:33.9810570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.01,346.04
2025-06-30T15:48:34.0645108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.02,346.04
2025-06-30T15:48:34.1811776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.02,346.06
2025-06-30T15:48:34.2647626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.05,346.06
2025-06-30T15:48:34.3811242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.05,346.1
2025-06-30T15:48:34.4647449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.09,346.1
2025-06-30T15:48:34.5802690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.09,346.15
2025-06-30T15:48:34.6647885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.15,346.15
2025-06-30T15:48:34.7805572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.15,346.21
2025-06-30T15:48:34.8644187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.22,346.21
2025-06-30T15:48:34.9810046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.22,346.27
2025-06-30T15:48:35.0645809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.29,346.27
2025-06-30T15:48:35.1809792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.29,346.34
2025-06-30T15:48:35.2646457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.37,346.34
2025-06-30T15:48:35.3811371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.37,346.42
2025-06-30T15:48:35.4648346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.44,346.42
2025-06-30T15:48:35.5803641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.44,346.49
2025-06-30T15:48:35.6648051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.52,346.49
2025-06-30T15:48:35.7805601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.52,346.56
2025-06-30T15:48:35.8649815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.6,346.56
2025-06-30T15:48:35.9805016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.6,346.63
2025-06-30T15:48:36.0650984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.66,346.63
2025-06-30T15:48:36.1807811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.66,346.69
2025-06-30T15:48:36.2652504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.72,346.69
2025-06-30T15:48:36.3807168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.72,346.74
2025-06-30T15:48:36.4643675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.77,346.74
2025-06-30T15:48:36.5811099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.77,346.78
2025-06-30T15:48:36.6645761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.81,346.78
2025-06-30T15:48:36.7812493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.81,346.81
2025-06-30T15:48:36.8646501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.84,346.81
2025-06-30T15:48:36.9810047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.84,346.83
2025-06-30T15:48:37.0647013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.85,346.83
2025-06-30T15:48:37.1811254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.85,346.83
2025-06-30T15:48:37.2647177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.86,346.83
2025-06-30T15:48:37.3802600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.86,346.83
2025-06-30T15:48:37.4648143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.86,346.83
2025-06-30T15:48:37.5803316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.86,346.82
2025-06-30T15:48:37.6649796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.84,346.82
2025-06-30T15:48:37.7804601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.84,346.8
2025-06-30T15:48:37.8651626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.82,346.8
2025-06-30T15:48:37.9807679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.82,346.77
2025-06-30T15:48:38.0652902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.79,346.77
2025-06-30T15:48:38.1806797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.79,346.73
2025-06-30T15:48:38.2642887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.74,346.73
2025-06-30T15:48:38.3809263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.74,346.68
2025-06-30T15:48:38.4644301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.69,346.68
2025-06-30T15:48:38.5810195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.69,346.63
2025-06-30T15:48:38.6645389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.63,346.63
2025-06-30T15:48:38.7812024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346.63,346.56
2025-06-30T15:48:38.8651205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.56,346.56
2025-06-30T15:48:38.9806427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346.56,346.49
2025-06-30T15:48:39.0652426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.48,346.49
2025-06-30T15:48:39.1807391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,346.48,346.4
2025-06-30T15:48:39.2643544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.39,346.4
2025-06-30T15:48:39.3808375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,346.39,346.31
2025-06-30T15:48:39.4645702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.29,346.31
2025-06-30T15:48:39.5811007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,346.29,346.21
2025-06-30T15:48:39.6645875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.19,346.21
2025-06-30T15:48:39.7811373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346.19,346.12
2025-06-30T15:48:39.8648719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.1,346.12
2025-06-30T15:48:39.9801775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346.1,346.03
2025-06-30T15:48:40.0649051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.02,346.03
2025-06-30T15:48:40.1858517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.02,345.96
2025-06-30T15:48:40.2649866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.95,345.96
2025-06-30T15:48:40.3805299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.95,345.91
2025-06-30T15:48:40.4650690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.9,345.91
2025-06-30T15:48:40.5806605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.9,345.87
2025-06-30T15:48:40.6649765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.87,345.87
2025-06-30T15:48:40.7807550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.87,345.87
2025-06-30T15:48:40.8647794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.87,345.87
2025-06-30T15:48:40.9802691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.87,345.88
2025-06-30T15:48:41.0648358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.89,345.88
2025-06-30T15:48:41.1804321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.89,345.93
2025-06-30T15:48:41.2648747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.95,345.93
2025-06-30T15:48:41.3804536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.95,346
2025-06-30T15:48:41.4650466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.02,346
2025-06-30T15:48:41.5807512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.02,346.09
2025-06-30T15:48:41.6650290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.12,346.09
2025-06-30T15:48:41.7807285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.12,346.2
2025-06-30T15:48:41.8645019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.24,346.2
2025-06-30T15:48:41.9808338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.24,346.33
2025-06-30T15:48:42.0644446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.37,346.33
2025-06-30T15:48:42.1809762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,346.37,346.47
2025-06-30T15:48:42.2645636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.5,346.47
2025-06-30T15:48:42.3811921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,346.5,346.6
2025-06-30T15:48:42.4646554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.63,346.6
2025-06-30T15:48:42.5801893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.63,346.72
2025-06-30T15:48:42.6647412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.75,346.72
2025-06-30T15:48:42.7803552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.75,346.83
2025-06-30T15:48:42.8644570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.84,346.83
2025-06-30T15:48:42.9809698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.84,346.92
2025-06-30T15:48:43.0645971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.92,346.92
2025-06-30T15:48:43.1810367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.92,346.98
2025-06-30T15:48:43.2646128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.97,346.98
2025-06-30T15:48:43.3758910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.97,347.01
2025-06-30T15:48:43.4647591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.99,347.01
2025-06-30T15:48:43.5803644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.99,347.01
2025-06-30T15:48:43.6648159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.98,347.01
2025-06-30T15:48:43.7803625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.98,346.98
2025-06-30T15:48:43.8650349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.94,346.98
2025-06-30T15:48:43.9804721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.94,346.93
2025-06-30T15:48:44.0651517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.89,346.93
2025-06-30T15:48:44.1807516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.89,346.86
2025-06-30T15:48:44.2652744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.81,346.86
2025-06-30T15:48:44.3807759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.81,346.77
2025-06-30T15:48:44.4643027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.72,346.77
2025-06-30T15:48:44.5807832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.72,346.68
2025-06-30T15:48:44.6644128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.63,346.68
2025-06-30T15:48:44.7810184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.63,346.58
2025-06-30T15:48:44.8649983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.54,346.58
2025-06-30T15:48:44.9805780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.54,346.48
2025-06-30T15:48:45.0651129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.45,346.48
2025-06-30T15:48:45.1807172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.45,346.39
2025-06-30T15:48:45.2653364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.36,346.39
2025-06-30T15:48:45.3808603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.36,346.31
2025-06-30T15:48:45.4643592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.29,346.31
2025-06-30T15:48:45.5808602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.29,346.25
2025-06-30T15:48:45.6644153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.23,346.25
2025-06-30T15:48:45.7809843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.23,346.19
2025-06-30T15:48:45.8646545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.19,346.19
2025-06-30T15:48:45.9810649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.19,346.15
2025-06-30T15:48:46.0646683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.15,346.15
2025-06-30T15:48:46.1803332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.15,346.12
2025-06-30T15:48:46.2647469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.13,346.12
2025-06-30T15:48:46.3803230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.13,346.11
2025-06-30T15:48:46.4649397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.12,346.11
2025-06-30T15:48:46.5804266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.12,346.1
2025-06-30T15:48:46.6650256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.12,346.1
2025-06-30T15:48:46.7806997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.12,346.11
2025-06-30T15:48:46.8646072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.13,346.11
2025-06-30T15:48:46.9812935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.13,346.13
2025-06-30T15:48:47.0649161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.16,346.13
2025-06-30T15:48:47.1803975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.16,346.16
2025-06-30T15:48:47.2649535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.19,346.16
2025-06-30T15:48:47.3804010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.19,346.2
2025-06-30T15:48:47.4649722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.23,346.2
2025-06-30T15:48:47.5804947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.23,346.25
2025-06-30T15:48:47.6650695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.29,346.25
2025-06-30T15:48:47.7805556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.29,346.31
2025-06-30T15:48:47.8648043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.35,346.31
2025-06-30T15:48:47.9802887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.35,346.38
2025-06-30T15:48:48.0649831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.42,346.38
2025-06-30T15:48:48.1806604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.42,346.46
2025-06-30T15:48:48.2650501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.5,346.46
2025-06-30T15:48:48.3806718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.5,346.54
2025-06-30T15:48:48.4651411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.58,346.54
2025-06-30T15:48:48.5808332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.58,346.62
2025-06-30T15:48:48.6653275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.67,346.62
2025-06-30T15:48:48.7809576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.67,346.71
2025-06-30T15:48:48.8649696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.76,346.71
2025-06-30T15:48:48.9804564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.76,346.8
2025-06-30T15:48:49.0650876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.85,346.8
2025-06-30T15:48:49.1807124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.85,346.89
2025-06-30T15:48:49.2652183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.94,346.89
2025-06-30T15:48:49.3807948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.94,346.98
2025-06-30T15:48:49.4652802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.02,346.98
2025-06-30T15:48:49.5807726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.02,347.06
2025-06-30T15:48:49.6643492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.1,347.06
2025-06-30T15:48:49.7809372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.1,347.13
2025-06-30T15:48:49.8651137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.16,347.13
2025-06-30T15:48:49.9809166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.16,347.19
2025-06-30T15:48:50.0645482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.22,347.19
2025-06-30T15:48:50.1809242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.22,347.23
2025-06-30T15:48:50.2646133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.25,347.23
2025-06-30T15:48:50.3811280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.25,347.25
2025-06-30T15:48:50.4647564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.26,347.25
2025-06-30T15:48:50.5802370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.26,347.26
2025-06-30T15:48:50.6648521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.26,347.26
2025-06-30T15:48:50.7805375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.26,347.24
2025-06-30T15:48:50.8643754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.23,347.24
2025-06-30T15:48:50.9808743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.23,347.2
2025-06-30T15:48:51.0645014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.18,347.2
2025-06-30T15:48:51.1810517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.18,347.14
2025-06-30T15:48:51.2647202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.11,347.14
2025-06-30T15:48:51.3810334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.11,347.05
2025-06-30T15:48:51.4646358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.02,347.05
2025-06-30T15:48:51.5802259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.02,346.95
2025-06-30T15:48:51.6648606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.9,346.95
2025-06-30T15:48:51.7805062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346.9,346.83
2025-06-30T15:48:51.8650270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.78,346.83
2025-06-30T15:48:51.9804704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,346.78,346.7
2025-06-30T15:48:52.0650260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.65,346.7
2025-06-30T15:48:52.1805292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,346.65,346.57
2025-06-30T15:48:52.2652138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.52,346.57
2025-06-30T15:48:52.3747779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346.52,346.45
2025-06-30T15:48:52.4652776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.4,346.45
2025-06-30T15:48:52.5808831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346.4,346.33
2025-06-30T15:48:52.6644056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.28,346.33
2025-06-30T15:48:52.7811097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.28,346.23
2025-06-30T15:48:52.8651387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.2,346.23
2025-06-30T15:48:52.9808264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.2,346.16
2025-06-30T15:48:53.0652358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.14,346.16
2025-06-30T15:48:53.1807690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.14,346.12
2025-06-30T15:48:53.2643559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.11,346.12
2025-06-30T15:48:53.3809958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.11,346.11
2025-06-30T15:48:53.4644782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.12,346.11
2025-06-30T15:48:53.5801969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.12,346.14
2025-06-30T15:48:53.6647878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.16,346.14
2025-06-30T15:48:53.7804840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.16,346.19
2025-06-30T15:48:53.8650160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.22,346.19
2025-06-30T15:48:53.9804705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.22,346.26
2025-06-30T15:48:54.0650479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.28,346.26
2025-06-30T15:48:54.1805669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.28,346.33
2025-06-30T15:48:54.2651174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.35,346.33
2025-06-30T15:48:54.3806834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.35,346.4
2025-06-30T15:48:54.4653072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.41,346.4
2025-06-30T15:48:54.5808054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.41,346.44
2025-06-30T15:48:54.6644561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.44,346.44
2025-06-30T15:48:54.7810599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.44,346.47
2025-06-30T15:48:54.8651612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.46,346.47
2025-06-30T15:48:54.9807759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.46,346.47
2025-06-30T15:48:55.0653461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.45,346.47
2025-06-30T15:48:55.1803915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.45,346.45
2025-06-30T15:48:55.2672463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.42,346.45
2025-06-30T15:48:55.3806237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.42,346.41
2025-06-30T15:48:55.4649309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.37,346.41
2025-06-30T15:48:55.5807087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.37,346.35
2025-06-30T15:48:55.6651303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.31,346.35
2025-06-30T15:48:55.7806735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.31,346.28
2025-06-30T15:48:55.8651256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.24,346.28
2025-06-30T15:48:55.9807983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.24,346.21
2025-06-30T15:48:56.0643965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.18,346.21
2025-06-30T15:48:56.1808844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.18,346.14
2025-06-30T15:48:56.2644982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.12,346.14
2025-06-30T15:48:56.3811989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.12,346.09
2025-06-30T15:48:56.4646055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.07,346.09
2025-06-30T15:48:56.5812312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.07,346.05
2025-06-30T15:48:56.6647013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.04,346.05
2025-06-30T15:48:56.7802266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.04,346.03
2025-06-30T15:48:56.8643829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.03,346.03
2025-06-30T15:48:56.9808394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.03,346.02
2025-06-30T15:48:57.0644613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.03,346.02
2025-06-30T15:48:57.1809370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.03,346.03
2025-06-30T15:48:57.2645475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.04,346.03
2025-06-30T15:48:57.3810496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.04,346.04
2025-06-30T15:48:57.4649161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.05,346.04
2025-06-30T15:48:57.5804603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.05,346.04
2025-06-30T15:48:57.6649843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.06,346.04
2025-06-30T15:48:57.7805331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.06,346.05
2025-06-30T15:48:57.8651657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.07,346.05
2025-06-30T15:48:57.9806083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.07,346.05
2025-06-30T15:48:58.0652651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.07,346.05
2025-06-30T15:48:58.1808835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.07,346.05
2025-06-30T15:48:58.2643296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.07,346.05
2025-06-30T15:48:58.3808915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.07,346.05
2025-06-30T15:48:58.4644787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.06,346.05
2025-06-30T15:48:58.5810235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.06,346.04
2025-06-30T15:48:58.6646389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.05,346.04
2025-06-30T15:48:58.7811249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.05,346.02
2025-06-30T15:48:58.8652933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.04,346.02
2025-06-30T15:48:58.9809293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.04,346.01
2025-06-30T15:48:59.0644356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.02,346.01
2025-06-30T15:48:59.1809924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.02,345.98
2025-06-30T15:48:59.2645673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.99,345.98
2025-06-30T15:48:59.3811860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.99,345.96
2025-06-30T15:48:59.4646480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.97,345.96
2025-06-30T15:48:59.5811749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.97,345.93
2025-06-30T15:48:59.6647283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.94,345.93
2025-06-30T15:48:59.7804598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.94,345.91
2025-06-30T15:48:59.8648462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.92,345.91
2025-06-30T15:48:59.9803856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.92,345.89
2025-06-30T15:49:00.0650505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.9,345.89
2025-06-30T15:49:00.1805504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.9,345.89
2025-06-30T15:49:00.2651406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.91,345.89
2025-06-30T15:49:00.3806563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.91,345.9
2025-06-30T15:49:00.4652149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.92,345.9
2025-06-30T15:49:00.5807213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.92,345.92
2025-06-30T15:49:00.6643795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.95,345.92
2025-06-30T15:49:00.7808376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.95,345.96
2025-06-30T15:49:00.8650670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.98,345.96
2025-06-30T15:49:00.9806172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.98,346
2025-06-30T15:49:01.0650907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.03,346
2025-06-30T15:49:01.1806465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.03,346.05
2025-06-30T15:49:01.2652557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.07,346.05
2025-06-30T15:49:01.3807368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.07,346.09
2025-06-30T15:49:01.4643181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.11,346.09
2025-06-30T15:49:01.5808564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.11,346.14
2025-06-30T15:49:01.6644423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.15,346.14
2025-06-30T15:49:01.7810251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.15,346.17
2025-06-30T15:49:01.8645990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.18,346.17
2025-06-30T15:49:01.9812785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.18,346.2
2025-06-30T15:49:02.0647056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.19,346.2
2025-06-30T15:49:02.1812110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.19,346.2
2025-06-30T15:49:02.2648667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.19,346.2
2025-06-30T15:49:02.3803305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.19,346.2
2025-06-30T15:49:02.4649375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.18,346.2
2025-06-30T15:49:02.5804297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.18,346.17
2025-06-30T15:49:02.6650179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.14,346.17
2025-06-30T15:49:02.7805944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.14,346.13
2025-06-30T15:49:02.8648228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.1,346.13
2025-06-30T15:49:02.9803286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.1,346.08
2025-06-30T15:49:03.0648985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.04,346.08
2025-06-30T15:49:03.1804608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.04,346.02
2025-06-30T15:49:03.2650712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.98,346.02
2025-06-30T15:49:03.3807142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.98,345.95
2025-06-30T15:49:03.4651388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.91,345.95
2025-06-30T15:49:03.5806646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.91,345.89
2025-06-30T15:49:03.6652311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.85,345.89
2025-06-30T15:49:03.7807862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.85,345.83
2025-06-30T15:49:03.8645346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.79,345.83
2025-06-30T15:49:03.9810705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.79,345.77
2025-06-30T15:49:04.0645522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.75,345.77
2025-06-30T15:49:04.1811944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.75,345.73
2025-06-30T15:49:04.2646677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.71,345.73
2025-06-30T15:49:04.3810189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.71,345.7
2025-06-30T15:49:04.4647619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.68,345.7
2025-06-30T15:49:04.5802017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.68,345.67
2025-06-30T15:49:04.6648577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.66,345.67
2025-06-30T15:49:04.7804208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.66,345.65
2025-06-30T15:49:04.8644608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.64,345.65
2025-06-30T15:49:04.9811767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.64,345.64
2025-06-30T15:49:05.0645995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.63,345.64
2025-06-30T15:49:05.1802034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.63,345.63
2025-06-30T15:49:05.2648635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.63,345.63
2025-06-30T15:49:05.3804064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.63,345.62
2025-06-30T15:49:05.4649103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.62,345.62
2025-06-30T15:49:05.5805050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.62,345.61
2025-06-30T15:49:05.6650792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.62,345.61
2025-06-30T15:49:05.7807385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.62,345.61
2025-06-30T15:49:05.8652897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.62,345.61
2025-06-30T15:49:05.9807177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.62,345.61
2025-06-30T15:49:06.0643182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.63,345.61
2025-06-30T15:49:06.1808349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.63,345.61
2025-06-30T15:49:06.2644795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.63,345.61
2025-06-30T15:49:06.3810118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.63,345.62
2025-06-30T15:49:06.4645809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.64,345.62
2025-06-30T15:49:06.5810851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.64,345.63
2025-06-30T15:49:06.6646805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.65,345.63
2025-06-30T15:49:06.7811646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.65,345.63
2025-06-30T15:49:06.8692540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.66,345.63
2025-06-30T15:49:06.9808136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.66,345.64
2025-06-30T15:49:07.0644091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.66,345.64
2025-06-30T15:49:07.1808996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.66,345.64
2025-06-30T15:49:07.2644893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.67,345.64
2025-06-30T15:49:07.3809478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.67,345.65
2025-06-30T15:49:07.4645876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.67,345.65
2025-06-30T15:49:07.5811160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.67,345.66
2025-06-30T15:49:07.6646918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.68,345.66
2025-06-30T15:49:07.7803483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.68,345.66
2025-06-30T15:49:07.8649281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.69,345.66
2025-06-30T15:49:07.9805624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.69,345.67
2025-06-30T15:49:08.0653081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.7,345.67
2025-06-30T15:49:08.1807481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.7,345.69
2025-06-30T15:49:08.2652977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.71,345.69
2025-06-30T15:49:08.3808108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.71,345.71
2025-06-30T15:49:08.4643769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.73,345.71
2025-06-30T15:49:08.5808742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.73,345.74
2025-06-30T15:49:08.6645154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.76,345.74
2025-06-30T15:49:08.7810601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.76,345.78
2025-06-30T15:49:08.8650444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.8,345.78
2025-06-30T15:49:08.9807787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.8,345.82
2025-06-30T15:49:09.0651651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.85,345.82
2025-06-30T15:49:09.1807766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.85,345.88
2025-06-30T15:49:09.2653798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.91,345.88
2025-06-30T15:49:09.3808480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.91,345.95
2025-06-30T15:49:09.4644015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.98,345.95
2025-06-30T15:49:09.5810704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.98,346.02
2025-06-30T15:49:09.6645467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.05,346.02
2025-06-30T15:49:09.7812119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.05,346.1
2025-06-30T15:49:09.8646538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.12,346.1
2025-06-30T15:49:09.9812708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.12,346.17
2025-06-30T15:49:10.0647628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.18,346.17
2025-06-30T15:49:10.1802573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.18,346.22
2025-06-30T15:49:10.2649119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.23,346.22
2025-06-30T15:49:10.3727950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.23,346.27
2025-06-30T15:49:10.4649907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.27,346.27
2025-06-30T15:49:10.5804782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.27,346.3
2025-06-30T15:49:10.6651056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.28,346.3
2025-06-30T15:49:10.7806350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.28,346.3
2025-06-30T15:49:10.8648537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.27,346.3
2025-06-30T15:49:10.9805408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.27,346.28
2025-06-30T15:49:11.0649975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.25,346.28
2025-06-30T15:49:11.1805973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.25,346.24
2025-06-30T15:49:11.2651128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.19,346.24
2025-06-30T15:49:11.3806867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.19,346.17
2025-06-30T15:49:11.4653169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.12,346.17
2025-06-30T15:49:11.5807010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.12,346.08
2025-06-30T15:49:11.6643110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.02,346.08
2025-06-30T15:49:11.7808299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.02,345.98
2025-06-30T15:49:11.8644349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.91,345.98
2025-06-30T15:49:11.9809943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.91,345.86
2025-06-30T15:49:12.0646229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.79,345.86
2025-06-30T15:49:12.1812289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.79,345.73
2025-06-30T15:49:12.2646549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,345.65,345.73
2025-06-30T15:49:12.3811482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,345.65,345.58
2025-06-30T15:49:12.4647903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.51,345.58
2025-06-30T15:49:12.5803049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,345.51,345.44
2025-06-30T15:49:12.6648697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.37,345.44
2025-06-30T15:49:12.7804152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,345.37,345.29
2025-06-30T15:49:12.8646730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.23,345.29
2025-06-30T15:49:12.9811784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,345.23,345.15
2025-06-30T15:49:13.0647174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.1,345.15
2025-06-30T15:49:13.1811942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,345.1,345.02
2025-06-30T15:49:13.2648472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.97,345.02
2025-06-30T15:49:13.3804331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,344.97,344.89
2025-06-30T15:49:13.4649153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.86,344.89
2025-06-30T15:49:13.5805559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,344.86,344.79
2025-06-30T15:49:13.6650033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.76,344.79
2025-06-30T15:49:13.7804914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.76,344.7
2025-06-30T15:49:13.8651054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.68,344.7
2025-06-30T15:49:13.9806476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.68,344.62
2025-06-30T15:49:14.0652707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.62,344.62
2025-06-30T15:49:14.1808041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.62,344.57
2025-06-30T15:49:14.2644463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.57,344.57
2025-06-30T15:49:14.3808748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.57,344.53
2025-06-30T15:49:14.4644849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.54,344.53
2025-06-30T15:49:14.5810013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.54,344.51
2025-06-30T15:49:14.6645332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.53,344.51
2025-06-30T15:49:14.7813154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.53,344.51
2025-06-30T15:49:14.8643521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.54,344.51
2025-06-30T15:49:14.9810361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.54,344.53
2025-06-30T15:49:15.0644944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.57,344.53
2025-06-30T15:49:15.1810056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.57,344.57
2025-06-30T15:49:15.2645888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.63,344.57
2025-06-30T15:49:15.3810819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.63,344.64
2025-06-30T15:49:15.4646924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.7,344.64
2025-06-30T15:49:15.5802827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.7,344.73
2025-06-30T15:49:15.6648973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,344.8,344.73
2025-06-30T15:49:15.7803534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.8,344.84
2025-06-30T15:49:15.8649677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,344.92,344.84
2025-06-30T15:49:15.9804397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.92,344.97
2025-06-30T15:49:16.0650703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,345.05,344.97
2025-06-30T15:49:16.1806319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.05,345.1
2025-06-30T15:49:16.2652358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,345.18,345.1
2025-06-30T15:49:16.3808482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.18,345.23
2025-06-30T15:49:16.4653163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,345.31,345.23
2025-06-30T15:49:16.5808481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.31,345.36
2025-06-30T15:49:16.6643835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,345.43,345.36
2025-06-30T15:49:16.7810824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.43,345.49
2025-06-30T15:49:16.8649022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.55,345.49
2025-06-30T15:49:16.9805221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.55,345.6
2025-06-30T15:49:17.0650729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.66,345.6
2025-06-30T15:49:17.1806181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.66,345.7
2025-06-30T15:49:17.2653025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.75,345.7
2025-06-30T15:49:17.3808388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.75,345.79
2025-06-30T15:49:17.4642972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.83,345.79
2025-06-30T15:49:17.5808322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.83,345.86
2025-06-30T15:49:17.6644433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.89,345.86
2025-06-30T15:49:17.7810229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.89,345.93
2025-06-30T15:49:17.8645688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.95,345.93
2025-06-30T15:49:17.9811676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.95,345.98
2025-06-30T15:49:18.0646864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.99,345.98
2025-06-30T15:49:18.1812335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.99,346.02
2025-06-30T15:49:18.2648561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.02,346.02
2025-06-30T15:49:18.3802981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.02,346.05
2025-06-30T15:49:18.4649188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.05,346.05
2025-06-30T15:49:18.5803868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.05,346.07
2025-06-30T15:49:18.6649709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.06,346.07
2025-06-30T15:49:18.7806249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.06,346.08
2025-06-30T15:49:18.8646766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.07,346.08
2025-06-30T15:49:18.9811515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.07,346.09
2025-06-30T15:49:19.0647632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.07,346.09
2025-06-30T15:49:19.1804507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.07,346.09
2025-06-30T15:49:19.2648733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.07,346.09
2025-06-30T15:49:19.3805177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.07,346.09
2025-06-30T15:49:19.4649343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.06,346.09
2025-06-30T15:49:19.5805986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.06,346.08
2025-06-30T15:49:19.6649213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.05,346.08
2025-06-30T15:49:19.7806338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.05,346.07
2025-06-30T15:49:19.8652250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.04,346.07
2025-06-30T15:49:19.9808718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.04,346.05
2025-06-30T15:49:20.0643754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.02,346.05
2025-06-30T15:49:20.1809509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.02,346.04
2025-06-30T15:49:20.2644535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.01,346.04
2025-06-30T15:49:20.3810025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.01,346.02
2025-06-30T15:49:20.4645968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.99,346.02
2025-06-30T15:49:20.5810821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.99,346
2025-06-30T15:49:20.6647237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.98,346
2025-06-30T15:49:20.7801770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.98,345.98
2025-06-30T15:49:20.8644289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.96,345.98
2025-06-30T15:49:20.9809912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.96,345.96
2025-06-30T15:49:21.0647704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.93,345.96
2025-06-30T15:49:21.1803472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.93,345.93
2025-06-30T15:49:21.2649545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.9,345.93
2025-06-30T15:49:21.3804297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.9,345.89
2025-06-30T15:49:21.4650559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.87,345.89
2025-06-30T15:49:21.5805778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.87,345.86
2025-06-30T15:49:21.6651706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.84,345.86
2025-06-30T15:49:21.7807454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.84,345.82
2025-06-30T15:49:21.8643356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.8,345.82
2025-06-30T15:49:21.9809731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.8,345.78
2025-06-30T15:49:22.0648221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.77,345.78
2025-06-30T15:49:22.1811850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.77,345.75
2025-06-30T15:49:22.2647391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.75,345.75
2025-06-30T15:49:22.3803405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.75,345.73
2025-06-30T15:49:22.4649019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.73,345.73
2025-06-30T15:49:22.5805545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.73,345.72
2025-06-30T15:49:22.6650159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.73,345.72
2025-06-30T15:49:22.7805246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.73,345.72
2025-06-30T15:49:22.8648002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.74,345.72
2025-06-30T15:49:22.9802765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.74,345.73
2025-06-30T15:49:23.0648845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.75,345.73
2025-06-30T15:49:23.1805281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.75,345.74
2025-06-30T15:49:23.2649728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.77,345.74
2025-06-30T15:49:23.3805485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.77,345.76
2025-06-30T15:49:23.4650761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.78,345.76
2025-06-30T15:49:23.5807215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.78,345.77
2025-06-30T15:49:23.6651840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.79,345.77
2025-06-30T15:49:23.7806740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.79,345.77
2025-06-30T15:49:23.8652719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.8,345.77
2025-06-30T15:49:23.9808379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.8,345.77
2025-06-30T15:49:24.0644775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.8,345.77
2025-06-30T15:49:24.1811247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.8,345.77
2025-06-30T15:49:24.2645525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.79,345.77
2025-06-30T15:49:24.3810458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.79,345.76
2025-06-30T15:49:24.4646968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.78,345.76
2025-06-30T15:49:24.5812517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.78,345.75
2025-06-30T15:49:24.6647688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.77,345.75
2025-06-30T15:49:24.7804510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.77,345.74
2025-06-30T15:49:24.8651922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.75,345.74
2025-06-30T15:49:24.9807474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.75,345.72
2025-06-30T15:49:25.0643780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.73,345.72
2025-06-30T15:49:25.1809796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.73,345.7
2025-06-30T15:49:25.2644873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.71,345.7
2025-06-30T15:49:25.3809700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.71,345.68
2025-06-30T15:49:25.4645799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.68,345.68
2025-06-30T15:49:25.5811069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.68,345.65
2025-06-30T15:49:25.6646577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.65,345.65
2025-06-30T15:49:25.7804271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.65,345.62
2025-06-30T15:49:25.8648249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.61,345.62
2025-06-30T15:49:25.9804787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.61,345.59
2025-06-30T15:49:26.0662905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.58,345.59
2025-06-30T15:49:26.1804605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.58,345.57
2025-06-30T15:49:26.2649989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.56,345.57
2025-06-30T15:49:26.3804657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.56,345.55
2025-06-30T15:49:26.4651967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.54,345.55
2025-06-30T15:49:26.5806864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.54,345.53
2025-06-30T15:49:26.6651457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.52,345.53
2025-06-30T15:49:26.7809558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.52,345.52
2025-06-30T15:49:26.8648490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.51,345.52
2025-06-30T15:49:26.9802624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.51,345.52
2025-06-30T15:49:27.0649517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.52,345.52
2025-06-30T15:49:27.1804269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.52,345.54
2025-06-30T15:49:27.2650782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.54,345.54
2025-06-30T15:49:27.3805592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.54,345.58
2025-06-30T15:49:27.4651658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.59,345.58
2025-06-30T15:49:27.5807130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.59,345.63
2025-06-30T15:49:27.6652974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.65,345.63
2025-06-30T15:49:27.7807422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.65,345.71
2025-06-30T15:49:27.8644153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.74,345.71
2025-06-30T15:49:27.9809409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.74,345.81
2025-06-30T15:49:28.0645578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.85,345.81
2025-06-30T15:49:28.1810086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.85,345.92
2025-06-30T15:49:28.2646261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.97,345.92
2025-06-30T15:49:28.3811098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,345.97,346.05
2025-06-30T15:49:28.4646439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.1,346.05
2025-06-30T15:49:28.5803681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.1,346.18
2025-06-30T15:49:28.6648363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.23,346.18
2025-06-30T15:49:28.7805910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.23,346.31
2025-06-30T15:49:28.8645394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.36,346.31
2025-06-30T15:49:28.9810096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.36,346.43
2025-06-30T15:49:29.0645451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.47,346.43
2025-06-30T15:49:29.1813540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.47,346.52
2025-06-30T15:49:29.2646837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.55,346.52
2025-06-30T15:49:29.3803597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.55,346.6
2025-06-30T15:49:29.4648735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.61,346.6
2025-06-30T15:49:29.5805200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.61,346.64
2025-06-30T15:49:29.6649846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.65,346.64
2025-06-30T15:49:29.7805012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.65,346.66
2025-06-30T15:49:29.8651081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.65,346.66
2025-06-30T15:49:29.9807988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.65,346.64
2025-06-30T15:49:30.0651931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.63,346.64
2025-06-30T15:49:30.1807668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.63,346.61
2025-06-30T15:49:30.2644757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.58,346.61
2025-06-30T15:49:30.3808554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.58,346.55
2025-06-30T15:49:30.4644320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.52,346.55
2025-06-30T15:49:30.5809063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.52,346.48
2025-06-30T15:49:30.6645151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.45,346.48
2025-06-30T15:49:30.7812321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.45,346.4
2025-06-30T15:49:30.8652852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.36,346.4
2025-06-30T15:49:30.9808998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.36,346.31
2025-06-30T15:49:31.0643127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.28,346.31
2025-06-30T15:49:31.1809948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.28,346.23
2025-06-30T15:49:31.2644730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.2,346.23
2025-06-30T15:49:31.3810578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.2,346.16
2025-06-30T15:49:31.4645543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.14,346.16
2025-06-30T15:49:31.5810087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.14,346.11
2025-06-30T15:49:31.6646575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.09,346.11
2025-06-30T15:49:31.7811480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.09,346.06
2025-06-30T15:49:31.8647984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.05,346.06
2025-06-30T15:49:31.9803032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.05,346.04
2025-06-30T15:49:32.0649043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.03,346.04
2025-06-30T15:49:32.1804392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.03,346.02
2025-06-30T15:49:32.2650306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.01,346.02
2025-06-30T15:49:32.3805710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.01,346
2025-06-30T15:49:32.4651254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346,346
2025-06-30T15:49:32.5806166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346,345.99
2025-06-30T15:49:32.6652348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.99,345.99
2025-06-30T15:49:32.7809682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.99,345.98
2025-06-30T15:49:32.8648469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.97,345.98
2025-06-30T15:49:32.9803775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.97,345.96
2025-06-30T15:49:33.0649429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.94,345.96
2025-06-30T15:49:33.1805320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.94,345.92
2025-06-30T15:49:33.2651540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.9,345.92
2025-06-30T15:49:33.3805683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.9,345.86
2025-06-30T15:49:33.4652146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.83,345.86
2025-06-30T15:49:33.5808365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.83,345.78
2025-06-30T15:49:33.6653016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.74,345.78
2025-06-30T15:49:33.7809054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.74,345.68
2025-06-30T15:49:33.8645317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.62,345.68
2025-06-30T15:49:33.9810001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,345.62,345.55
2025-06-30T15:49:34.0645470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.49,345.55
2025-06-30T15:49:34.1810034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,345.49,345.41
2025-06-30T15:49:34.2646874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.35,345.41
2025-06-30T15:49:34.3811484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,345.35,345.26
2025-06-30T15:49:34.4647223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.2,345.26
2025-06-30T15:49:34.5804069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,345.2,345.11
2025-06-30T15:49:34.6648799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.05,345.11
2025-06-30T15:49:34.7804091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,345.05,344.96
2025-06-30T15:49:34.8643747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.91,344.96
2025-06-30T15:49:34.9810262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,344.91,344.83
2025-06-30T15:49:35.0645510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.78,344.83
2025-06-30T15:49:35.1811573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.78,344.72
2025-06-30T15:49:35.2645327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.69,344.72
2025-06-30T15:49:35.3811709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.69,344.65
2025-06-30T15:49:35.4646452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.64,344.65
2025-06-30T15:49:35.5804313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.64,344.61
2025-06-30T15:49:35.6648623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.62,344.61
2025-06-30T15:49:35.7804451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.62,344.61
2025-06-30T15:49:35.8649989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.64,344.61
2025-06-30T15:49:35.9809487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.64,344.65
2025-06-30T15:49:36.0645217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.69,344.65
2025-06-30T15:49:36.1811723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.69,344.71
2025-06-30T15:49:36.2646205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.76,344.71
2025-06-30T15:49:36.3810778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.76,344.79
2025-06-30T15:49:36.4647306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.84,344.79
2025-06-30T15:49:36.5807843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.84,344.87
2025-06-30T15:49:36.6644192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.92,344.87
2025-06-30T15:49:36.7810113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.92,344.96
2025-06-30T15:49:36.8651344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.01,344.96
2025-06-30T15:49:36.9807700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.01,345.04
2025-06-30T15:49:37.0652389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.09,345.04
2025-06-30T15:49:37.1807263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.09,345.11
2025-06-30T15:49:37.2644880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.16,345.11
2025-06-30T15:49:37.3808965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.16,345.19
2025-06-30T15:49:37.4645126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.23,345.19
2025-06-30T15:49:37.5809550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.23,345.25
2025-06-30T15:49:37.6644485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.29,345.25
2025-06-30T15:49:37.7811297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.29,345.3
2025-06-30T15:49:37.8646912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.34,345.3
2025-06-30T15:49:37.9803364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.34,345.35
2025-06-30T15:49:38.0648432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.39,345.35
2025-06-30T15:49:38.1804057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.39,345.4
2025-06-30T15:49:38.2651310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.44,345.4
2025-06-30T15:49:38.3805504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.44,345.45
2025-06-30T15:49:38.4650701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.48,345.45
2025-06-30T15:49:38.5807588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.48,345.49
2025-06-30T15:49:38.6651758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.52,345.49
2025-06-30T15:49:38.7807252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.52,345.53
2025-06-30T15:49:38.8648499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.55,345.53
2025-06-30T15:49:38.9805422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.55,345.56
2025-06-30T15:49:39.0650306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.58,345.56
2025-06-30T15:49:39.1806374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.58,345.57
2025-06-30T15:49:39.2650717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.58,345.57
2025-06-30T15:49:39.3807720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.58,345.57
2025-06-30T15:49:39.4651415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.56,345.57
2025-06-30T15:49:39.5808492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.56,345.54
2025-06-30T15:49:39.6642351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.52,345.54
2025-06-30T15:49:39.7808900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.52,345.49
2025-06-30T15:49:39.8644637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.46,345.49
2025-06-30T15:49:39.9811345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.46,345.41
2025-06-30T15:49:40.0644347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.37,345.41
2025-06-30T15:49:40.1811503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.37,345.31
2025-06-30T15:49:40.2646887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.26,345.31
2025-06-30T15:49:40.3813005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,345.26,345.19
2025-06-30T15:49:40.4647713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.14,345.19
2025-06-30T15:49:40.5804384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,345.14,345.07
2025-06-30T15:49:40.6648783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345,345.07
2025-06-30T15:49:40.7805117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345,344.94
2025-06-30T15:49:40.8646622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.88,344.94
2025-06-30T15:49:40.9813931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,344.88,344.81
2025-06-30T15:49:41.0648070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.76,344.81
2025-06-30T15:49:41.1804511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.76,344.7
2025-06-30T15:49:41.2648029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.65,344.7
2025-06-30T15:49:41.3804223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.65,344.61
2025-06-30T15:49:41.4648602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.56,344.61
2025-06-30T15:49:41.5805383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.56,344.53
2025-06-30T15:49:41.6650653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.49,344.53
2025-06-30T15:49:41.7808483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.49,344.47
2025-06-30T15:49:41.8653133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.44,344.47
2025-06-30T15:49:41.9808085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.44,344.44
2025-06-30T15:49:42.0643890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.42,344.44
2025-06-30T15:49:42.1808674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.42,344.43
2025-06-30T15:49:42.2645464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.41,344.43
2025-06-30T15:49:42.3736219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.41,344.43
2025-06-30T15:49:42.4646187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.43,344.43
2025-06-30T15:49:42.5810970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.43,344.45
2025-06-30T15:49:42.6646996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.45,344.45
2025-06-30T15:49:42.7803398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.45,344.48
2025-06-30T15:49:42.8645056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.48,344.48
2025-06-30T15:49:42.9809823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.48,344.52
2025-06-30T15:49:43.0652065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.52,344.52
2025-06-30T15:49:43.1805997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.52,344.55
2025-06-30T15:49:43.2651290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.55,344.55
2025-06-30T15:49:43.3806521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.55,344.58
2025-06-30T15:49:43.4653022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.58,344.58
2025-06-30T15:49:43.5808982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.58,344.61
2025-06-30T15:49:43.6643492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.61,344.61
2025-06-30T15:49:43.7809090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.61,344.63
2025-06-30T15:49:43.8644787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.63,344.63
2025-06-30T15:49:43.9811377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.63,344.64
2025-06-30T15:49:44.0646596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.64,344.64
2025-06-30T15:49:44.1813081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.64,344.65
2025-06-30T15:49:44.2647355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.66,344.65
2025-06-30T15:49:44.3803916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.66,344.67
2025-06-30T15:49:44.4648603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.68,344.67
2025-06-30T15:49:44.5805220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.68,344.68
2025-06-30T15:49:44.6650290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.7,344.68
2025-06-30T15:49:44.7804921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.7,344.71
2025-06-30T15:49:44.8645852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.73,344.71
2025-06-30T15:49:44.9809364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.73,344.74
2025-06-30T15:49:45.0646851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.77,344.74
2025-06-30T15:49:45.1811799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.77,344.78
2025-06-30T15:49:45.2647230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.82,344.78
2025-06-30T15:49:45.3802070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.82,344.83
2025-06-30T15:49:45.4647777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.87,344.83
2025-06-30T15:49:45.5803320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.87,344.89
2025-06-30T15:49:45.6648890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.93,344.89
2025-06-30T15:49:45.7804584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.93,344.95
2025-06-30T15:49:45.8651543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345,344.95
2025-06-30T15:49:45.9807462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345,345.01
2025-06-30T15:49:46.0652746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.05,345.01
2025-06-30T15:49:46.1808176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.05,345.07
2025-06-30T15:49:46.2653361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.11,345.07
2025-06-30T15:49:46.3809340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.11,345.11
2025-06-30T15:49:46.4644251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.15,345.11
2025-06-30T15:49:46.5810705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.15,345.16
2025-06-30T15:49:46.6646079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.19,345.16
2025-06-30T15:49:46.7811707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.19,345.19
2025-06-30T15:49:46.8651420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.22,345.19
2025-06-30T15:49:46.9808461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.22,345.22
2025-06-30T15:49:47.0652892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.24,345.22
2025-06-30T15:49:47.1807612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.24,345.23
2025-06-30T15:49:47.2644148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.25,345.23
2025-06-30T15:49:47.3808524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.25,345.24
2025-06-30T15:49:47.4644169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.25,345.24
2025-06-30T15:49:47.5809782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.25,345.24
2025-06-30T15:49:47.6645501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.25,345.24
2025-06-30T15:49:47.7813179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.25,345.23
2025-06-30T15:49:47.8647938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.24,345.23
2025-06-30T15:49:47.9803464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.24,345.22
2025-06-30T15:49:48.0648157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.22,345.22
2025-06-30T15:49:48.1804170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.22,345.2
2025-06-30T15:49:48.2649954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.2,345.2
2025-06-30T15:49:48.3804655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.2,345.18
2025-06-30T15:49:48.4650671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.17,345.18
2025-06-30T15:49:48.5807826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.17,345.15
2025-06-30T15:49:48.6652007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.13,345.15
2025-06-30T15:49:48.7807202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.13,345.11
2025-06-30T15:49:48.8648676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.09,345.11
2025-06-30T15:49:48.9803843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.09,345.07
2025-06-30T15:49:49.0650212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.04,345.07
2025-06-30T15:49:49.1806593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.04,345.02
2025-06-30T15:49:49.2651334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.99,345.02
2025-06-30T15:49:49.3806088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.99,344.97
2025-06-30T15:49:49.4652058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.94,344.97
2025-06-30T15:49:49.5809077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.94,344.92
2025-06-30T15:49:49.6642587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.89,344.92
2025-06-30T15:49:49.7810251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.89,344.87
2025-06-30T15:49:49.8644546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.84,344.87
2025-06-30T15:49:49.9810509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.84,344.83
2025-06-30T15:49:50.0645741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.81,344.83
2025-06-30T15:49:50.1810655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.81,344.8
2025-06-30T15:49:50.2651099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.78,344.8
2025-06-30T15:49:50.3808121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.78,344.77
2025-06-30T15:49:50.4643893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.75,344.77
2025-06-30T15:49:50.5811290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.75,344.76
2025-06-30T15:49:50.6645636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.74,344.76
2025-06-30T15:49:50.7811177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.74,344.75
2025-06-30T15:49:50.8651625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.74,344.75
2025-06-30T15:49:50.9806438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.74,344.76
2025-06-30T15:49:51.0645393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.75,344.76
2025-06-30T15:49:51.1810282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.75,344.78
2025-06-30T15:49:51.2644835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.78,344.78
2025-06-30T15:49:51.3809743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.78,344.82
2025-06-30T15:49:51.4645710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.83,344.82
2025-06-30T15:49:51.5812222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.83,344.88
2025-06-30T15:49:51.6647056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.9,344.88
2025-06-30T15:49:51.7803011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.9,344.95
2025-06-30T15:49:51.8648862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.98,344.95
2025-06-30T15:49:51.9805109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.98,345.04
2025-06-30T15:49:52.0649347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.08,345.04
2025-06-30T15:49:52.1806190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.08,345.15
2025-06-30T15:49:52.2651032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.19,345.15
2025-06-30T15:49:52.3805973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.19,345.26
2025-06-30T15:49:52.4652089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.31,345.26
2025-06-30T15:49:52.5808582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.31,345.38
2025-06-30T15:49:52.6642844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.43,345.38
2025-06-30T15:49:52.7809774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,345.43,345.51
2025-06-30T15:49:52.8648702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.56,345.51
2025-06-30T15:49:52.9803633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,345.56,345.64
2025-06-30T15:49:53.0649553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.69,345.64
2025-06-30T15:49:53.1806478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.69,345.76
2025-06-30T15:49:53.2651527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.81,345.76
2025-06-30T15:49:53.3806018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,345.81,345.89
2025-06-30T15:49:53.4653178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.93,345.89
2025-06-30T15:49:53.5807778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.93,346
2025-06-30T15:49:53.6643708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.04,346
2025-06-30T15:49:53.7808179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.04,346.1
2025-06-30T15:49:53.8644160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.13,346.1
2025-06-30T15:49:53.9810433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.13,346.17
2025-06-30T15:49:54.0645907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.19,346.17
2025-06-30T15:49:54.1812319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.19,346.22
2025-06-30T15:49:54.2646612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.24,346.22
2025-06-30T15:49:54.3858475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.24,346.25
2025-06-30T15:49:54.4647984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.26,346.25
2025-06-30T15:49:54.5802924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.26,346.25
2025-06-30T15:49:54.6648917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.25,346.25
2025-06-30T15:49:54.7804288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.25,346.24
2025-06-30T15:49:54.8645561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.23,346.24
2025-06-30T15:49:54.9803156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.23,346.2
2025-06-30T15:49:55.0649371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.19,346.2
2025-06-30T15:49:55.1804016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.19,346.15
2025-06-30T15:49:55.2650857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.13,346.15
2025-06-30T15:49:55.3805539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.13,346.09
2025-06-30T15:49:55.4651495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.07,346.09
2025-06-30T15:49:55.5806541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.07,346.01
2025-06-30T15:49:55.6652760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.99,346.01
2025-06-30T15:49:55.7812964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.99,345.93
2025-06-30T15:49:55.8644846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.91,345.93
2025-06-30T15:49:55.9809214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.91,345.85
2025-06-30T15:49:56.0645745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.82,345.85
2025-06-30T15:49:56.1810731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.82,345.76
2025-06-30T15:49:56.2646664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.74,345.76
2025-06-30T15:49:56.3812193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.74,345.68
2025-06-30T15:49:56.4648061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.66,345.68
2025-06-30T15:49:56.5803080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,345.66,345.59
2025-06-30T15:49:56.6648926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.58,345.59
2025-06-30T15:49:56.7804601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.58,345.52
2025-06-30T15:49:56.8645125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.5,345.52
2025-06-30T15:49:56.9811430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.5,345.45
2025-06-30T15:49:57.0645968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.44,345.45
2025-06-30T15:49:57.1810736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.44,345.39
2025-06-30T15:49:57.2647548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.39,345.39
2025-06-30T15:49:57.3802861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.39,345.35
2025-06-30T15:49:57.4647778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.35,345.35
2025-06-30T15:49:57.5805349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.35,345.32
2025-06-30T15:49:57.6649845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.32,345.32
2025-06-30T15:49:57.7804859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.32,345.29
2025-06-30T15:49:57.8651042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.3,345.29
2025-06-30T15:49:57.9806249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.3,345.29
2025-06-30T15:49:58.0652124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.3,345.29
2025-06-30T15:49:58.1808848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.3,345.29
2025-06-30T15:49:58.2643496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.31,345.29
2025-06-30T15:49:58.3808225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.31,345.32
2025-06-30T15:49:58.4644274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.34,345.32
2025-06-30T15:49:58.5810206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.34,345.35
2025-06-30T15:49:58.6645867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.38,345.35
2025-06-30T15:49:58.7811854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.38,345.4
2025-06-30T15:49:58.8651296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.43,345.4
2025-06-30T15:49:58.9805715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.43,345.47
2025-06-30T15:49:59.0652038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.5,345.47
2025-06-30T15:49:59.1808713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.5,345.54
2025-06-30T15:49:59.2642360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.57,345.54
2025-06-30T15:49:59.3808084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.57,345.62
2025-06-30T15:49:59.4642967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.65,345.62
2025-06-30T15:49:59.5811313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.65,345.7
2025-06-30T15:49:59.6645148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.73,345.7
2025-06-30T15:49:59.7811520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.73,345.78
2025-06-30T15:49:59.8647083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.81,345.78
2025-06-30T15:49:59.9813842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.81,345.86
2025-06-30T15:50:00.0648513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.88,345.86
2025-06-30T15:50:00.1802990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.88,345.92
2025-06-30T15:50:00.2650340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.93,345.92
2025-06-30T15:50:00.3804390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.93,345.97
2025-06-30T15:50:00.4650417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.98,345.97
2025-06-30T15:50:00.5806168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.98,346.01
2025-06-30T15:50:00.6651784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.01,346.01
2025-06-30T15:50:00.7806955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.01,346.04
2025-06-30T15:50:00.8647673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.03,346.04
2025-06-30T15:50:00.9803774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.03,346.05
2025-06-30T15:50:01.0648557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.04,346.05
2025-06-30T15:50:01.1804796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.04,346.06
2025-06-30T15:50:01.2651015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.05,346.06
2025-06-30T15:50:01.3806400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.05,346.06
2025-06-30T15:50:01.4650718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.04,346.06
2025-06-30T15:50:01.5806637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.04,346.06
2025-06-30T15:50:01.6651636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.04,346.06
2025-06-30T15:50:01.7808284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.04,346.05
2025-06-30T15:50:01.8643295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.03,346.05
2025-06-30T15:50:01.9808664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.03,346.04
2025-06-30T15:50:02.0644384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.02,346.04
2025-06-30T15:50:02.1811294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.02,346.03
2025-06-30T15:50:02.2645799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.01,346.03
2025-06-30T15:50:02.3811082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.01,346.01
2025-06-30T15:50:02.4646659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.98,346.01
2025-06-30T15:50:02.5811820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.98,345.98
2025-06-30T15:50:02.6647794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.96,345.98
2025-06-30T15:50:02.7803625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.96,345.95
2025-06-30T15:50:02.8645498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.92,345.95
2025-06-30T15:50:02.9809553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.92,345.9
2025-06-30T15:50:03.0645002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.87,345.9
2025-06-30T15:50:03.1809590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.87,345.85
2025-06-30T15:50:03.2645567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.82,345.85
2025-06-30T15:50:03.3811856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.82,345.8
2025-06-30T15:50:03.4647100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.77,345.8
2025-06-30T15:50:03.5802115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.77,345.74
2025-06-30T15:50:03.6647818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.71,345.74
2025-06-30T15:50:03.7804784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.71,345.68
2025-06-30T15:50:03.8650090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.66,345.68
2025-06-30T15:50:03.9805734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.66,345.64
2025-06-30T15:50:04.0652250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.63,345.64
2025-06-30T15:50:04.1805806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.63,345.6
2025-06-30T15:50:04.2653128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.6,345.6
2025-06-30T15:50:04.3807294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.6,345.58
2025-06-30T15:50:04.4642735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.59,345.58
2025-06-30T15:50:04.5807916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.59,345.58
2025-06-30T15:50:04.6644208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.6,345.58
2025-06-30T15:50:04.7810527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.6,345.6
2025-06-30T15:50:04.8650056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.63,345.6
2025-06-30T15:50:04.9806552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.63,345.63
2025-06-30T15:50:05.0651554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.67,345.63
2025-06-30T15:50:05.1807070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.67,345.67
2025-06-30T15:50:05.2652933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.71,345.67
2025-06-30T15:50:05.3808535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.71,345.72
2025-06-30T15:50:05.4643398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.76,345.72
2025-06-30T15:50:05.5808733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.76,345.76
2025-06-30T15:50:05.6644191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.81,345.76
2025-06-30T15:50:05.7809832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.81,345.8
2025-06-30T15:50:05.8646571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.85,345.8
2025-06-30T15:50:05.9811211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.85,345.84
2025-06-30T15:50:06.0648350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.87,345.84
2025-06-30T15:50:06.1802101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.87,345.85
2025-06-30T15:50:06.2648949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.88,345.85
2025-06-30T15:50:06.3803750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.88,345.85
2025-06-30T15:50:06.4648994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.87,345.85
2025-06-30T15:50:06.5804626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.87,345.83
2025-06-30T15:50:06.6650395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.84,345.83
2025-06-30T15:50:06.7807240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.84,345.79
2025-06-30T15:50:06.8647145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.79,345.79
2025-06-30T15:50:06.9802341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.79,345.74
2025-06-30T15:50:07.0649335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.73,345.74
2025-06-30T15:50:07.1803825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.73,345.67
2025-06-30T15:50:07.2649944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.66,345.67
2025-06-30T15:50:07.3804348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.66,345.6
2025-06-30T15:50:07.4650215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.58,345.6
2025-06-30T15:50:07.5807129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.58,345.52
2025-06-30T15:50:07.6651688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.49,345.52
2025-06-30T15:50:07.7808308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.49,345.43
2025-06-30T15:50:07.8643190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.41,345.43
2025-06-30T15:50:07.9809499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.41,345.35
2025-06-30T15:50:08.0644488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.32,345.35
2025-06-30T15:50:08.1811055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.32,345.26
2025-06-30T15:50:08.2647002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.23,345.26
2025-06-30T15:50:08.3811220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.23,345.19
2025-06-30T15:50:08.4646381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.16,345.19
2025-06-30T15:50:08.5812705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.16,345.12
2025-06-30T15:50:08.6647834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.09,345.12
2025-06-30T15:50:08.7804399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.09,345.05
2025-06-30T15:50:08.8645142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.03,345.05
2025-06-30T15:50:08.9811468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.03,345
2025-06-30T15:50:09.0650537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.98,345
2025-06-30T15:50:09.1805871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.98,344.97
2025-06-30T15:50:09.2652696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.95,344.97
2025-06-30T15:50:09.3808413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.95,344.95
2025-06-30T15:50:09.4642942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.94,344.95
2025-06-30T15:50:09.5808836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.94,344.95
2025-06-30T15:50:09.6644446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.94,344.95
2025-06-30T15:50:09.7811020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.94,344.96
2025-06-30T15:50:09.8645528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.95,344.96
2025-06-30T15:50:09.9812198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.95,344.98
2025-06-30T15:50:10.0647139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.98,344.98
2025-06-30T15:50:10.1811842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.98,345.02
2025-06-30T15:50:10.2648719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.03,345.02
2025-06-30T15:50:10.3802541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.03,345.07
2025-06-30T15:50:10.4649167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.08,345.07
2025-06-30T15:50:10.5805711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.08,345.13
2025-06-30T15:50:10.6650407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.14,345.13
2025-06-30T15:50:10.7804988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.14,345.2
2025-06-30T15:50:10.8647035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.21,345.2
2025-06-30T15:50:10.9801916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.21,345.27
2025-06-30T15:50:11.0648067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.29,345.27
2025-06-30T15:50:11.1804029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.29,345.35
2025-06-30T15:50:11.2649806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.37,345.35
2025-06-30T15:50:11.3805272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.37,345.44
2025-06-30T15:50:11.4650115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.46,345.44
2025-06-30T15:50:11.5806726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.46,345.52
2025-06-30T15:50:11.6651675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.54,345.52
2025-06-30T15:50:11.7806778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.54,345.6
2025-06-30T15:50:11.8653243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.61,345.6
2025-06-30T15:50:11.9809423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.61,345.66
2025-06-30T15:50:12.0645633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.68,345.66
2025-06-30T15:50:12.1810003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.68,345.71
2025-06-30T15:50:12.2645392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.72,345.71
2025-06-30T15:50:12.3810146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.72,345.74
2025-06-30T15:50:12.4646538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.75,345.74
2025-06-30T15:50:12.5813059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.75,345.75
2025-06-30T15:50:12.6647127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.75,345.75
2025-06-30T15:50:12.7803517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.75,345.74
2025-06-30T15:50:12.8644756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.73,345.74
2025-06-30T15:50:12.9810815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.73,345.7
2025-06-30T15:50:13.0647101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.69,345.7
2025-06-30T15:50:13.1810083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.69,345.65
2025-06-30T15:50:13.2646988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.62,345.65
2025-06-30T15:50:13.3812062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.62,345.57
2025-06-30T15:50:13.4648022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.55,345.57
2025-06-30T15:50:13.5804355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,345.55,345.48
2025-06-30T15:50:13.6648659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.45,345.48
2025-06-30T15:50:13.7805584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.45,345.39
2025-06-30T15:50:13.8650379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.36,345.39
2025-06-30T15:50:13.9805577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,345.36,345.29
2025-06-30T15:50:14.0651353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.26,345.29
2025-06-30T15:50:14.1807191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,345.26,345.19
2025-06-30T15:50:14.2652860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.17,345.19
2025-06-30T15:50:14.3809078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.17,345.11
2025-06-30T15:50:14.4643830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.09,345.11
2025-06-30T15:50:14.5809667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.09,345.04
2025-06-30T15:50:14.6644919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.04,345.04
2025-06-30T15:50:14.7810121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.04,345
2025-06-30T15:50:14.8652072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345,345
2025-06-30T15:50:14.9808412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345,344.98
2025-06-30T15:50:15.0644484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345,344.98
2025-06-30T15:50:15.1808973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345,344.99
2025-06-30T15:50:15.2644775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.01,344.99
2025-06-30T15:50:15.3774130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.01,345.01
2025-06-30T15:50:15.4645496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.04,345.01
2025-06-30T15:50:15.5811091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.04,345.06
2025-06-30T15:50:15.6646487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.08,345.06
2025-06-30T15:50:15.7807234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.08,345.11
2025-06-30T15:50:15.8652114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.14,345.11
2025-06-30T15:50:15.9808725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.14,345.17
2025-06-30T15:50:16.0643856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.19,345.17
2025-06-30T15:50:16.1808881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.19,345.22
2025-06-30T15:50:16.2644335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.24,345.22
2025-06-30T15:50:16.3810462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.24,345.27
2025-06-30T15:50:16.4645601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.28,345.27
2025-06-30T15:50:16.5812398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.28,345.3
2025-06-30T15:50:16.6646978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.3,345.3
2025-06-30T15:50:16.7802291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.3,345.32
2025-06-30T15:50:16.8643261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.31,345.32
2025-06-30T15:50:16.9808205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.31,345.32
2025-06-30T15:50:17.0644501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.3,345.32
2025-06-30T15:50:17.1811104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.3,345.3
2025-06-30T15:50:17.2645946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.28,345.3
2025-06-30T15:50:17.3810719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.28,345.27
2025-06-30T15:50:17.4646217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.24,345.27
2025-06-30T15:50:17.5811818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.24,345.22
2025-06-30T15:50:17.6647622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.19,345.22
2025-06-30T15:50:17.7803473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.19,345.17
2025-06-30T15:50:17.8650072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.14,345.17
2025-06-30T15:50:17.9805304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.14,345.11
2025-06-30T15:50:18.0650453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.09,345.11
2025-06-30T15:50:18.1806197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.09,345.07
2025-06-30T15:50:18.2651607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.05,345.07
2025-06-30T15:50:18.3808280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.05,345.04
2025-06-30T15:50:18.4652677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.03,345.04
2025-06-30T15:50:18.5809401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.03,345.03
2025-06-30T15:50:18.6643962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.03,345.03
2025-06-30T15:50:18.7808948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.03,345.04
2025-06-30T15:50:18.8650188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.05,345.04
2025-06-30T15:50:18.9806765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.05,345.07
2025-06-30T15:50:19.0651384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.09,345.07
2025-06-30T15:50:19.1807482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.09,345.12
2025-06-30T15:50:19.2652343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.15,345.12
2025-06-30T15:50:19.3808270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.15,345.18
2025-06-30T15:50:19.4643722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.22,345.18
2025-06-30T15:50:19.5808817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.22,345.26
2025-06-30T15:50:19.6644737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.29,345.26
2025-06-30T15:50:19.7810066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.29,345.33
2025-06-30T15:50:19.8646062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.37,345.33
2025-06-30T15:50:19.9812662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.37,345.4
2025-06-30T15:50:20.0646298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.43,345.4
2025-06-30T15:50:20.1801968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.43,345.47
2025-06-30T15:50:20.2648436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.49,345.47
2025-06-30T15:50:20.3805375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.49,345.51
2025-06-30T15:50:20.4648266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.53,345.51
2025-06-30T15:50:20.5805457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.53,345.54
2025-06-30T15:50:20.6651645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.55,345.54
2025-06-30T15:50:20.7806603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.55,345.55
2025-06-30T15:50:20.8650628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.55,345.55
2025-06-30T15:50:20.9807179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.55,345.54
2025-06-30T15:50:21.0651467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.53,345.54
2025-06-30T15:50:21.1807165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.53,345.51
2025-06-30T15:50:21.2652241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.49,345.51
2025-06-30T15:50:21.3809079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.49,345.46
2025-06-30T15:50:21.4642620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.43,345.46
2025-06-30T15:50:21.5809232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.43,345.39
2025-06-30T15:50:21.6645354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.36,345.39
2025-06-30T15:50:21.7811934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.36,345.31
2025-06-30T15:50:21.8647144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.28,345.31
2025-06-30T15:50:21.9811592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.28,345.23
2025-06-30T15:50:22.0651041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.2,345.23
2025-06-30T15:50:22.1806797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.2,345.14
2025-06-30T15:50:22.2652703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.11,345.14
2025-06-30T15:50:22.3807515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.11,345.05
2025-06-30T15:50:22.4652978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.02,345.05
2025-06-30T15:50:22.5807886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.02,344.97
2025-06-30T15:50:22.6644057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.94,344.97
2025-06-30T15:50:22.7809754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.94,344.89
2025-06-30T15:50:22.8651984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.88,344.89
2025-06-30T15:50:22.9805520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.88,344.83
2025-06-30T15:50:23.0651490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.82,344.83
2025-06-30T15:50:23.1807620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.82,344.78
2025-06-30T15:50:23.2643606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.77,344.78
2025-06-30T15:50:23.3808629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.77,344.74
2025-06-30T15:50:23.4644195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.74,344.74
2025-06-30T15:50:23.5810121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.74,344.72
2025-06-30T15:50:23.6645387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.72,344.72
2025-06-30T15:50:23.7810538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.72,344.7
2025-06-30T15:50:23.8646731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.7,344.7
2025-06-30T15:50:23.9813602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.7,344.7
2025-06-30T15:50:24.0647861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.7,344.7
2025-06-30T15:50:24.1802924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.7,344.7
2025-06-30T15:50:24.2649103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.72,344.7
2025-06-30T15:50:24.3804881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.72,344.73
2025-06-30T15:50:24.4650208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.74,344.73
2025-06-30T15:50:24.5805845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.74,344.76
2025-06-30T15:50:24.6651744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.78,344.76
2025-06-30T15:50:24.7805307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.78,344.8
2025-06-30T15:50:24.8647925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.83,344.8
2025-06-30T15:50:24.9803839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.83,344.86
2025-06-30T15:50:25.0648877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.89,344.86
2025-06-30T15:50:25.1804785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.89,344.92
2025-06-30T15:50:25.2650126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.95,344.92
2025-06-30T15:50:25.3804819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.95,344.99
2025-06-30T15:50:25.4650990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.02,344.99
2025-06-30T15:50:25.5806231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.02,345.06
2025-06-30T15:50:25.6652307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.08,345.06
2025-06-30T15:50:25.7809402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.08,345.12
2025-06-30T15:50:25.8643768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.15,345.12
2025-06-30T15:50:25.9810123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.15,345.18
2025-06-30T15:50:26.0644918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.21,345.18
2025-06-30T15:50:26.1811121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.21,345.24
2025-06-30T15:50:26.2646074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.26,345.24
2025-06-30T15:50:26.3812540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.26,345.29
2025-06-30T15:50:26.4646542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.31,345.29
2025-06-30T15:50:26.5801909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.31,345.33
2025-06-30T15:50:26.6648445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.35,345.33
2025-06-30T15:50:26.7803545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.35,345.37
2025-06-30T15:50:26.8644876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.39,345.37
2025-06-30T15:50:26.9810495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.39,345.4
2025-06-30T15:50:27.0646006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.41,345.4
2025-06-30T15:50:27.1811684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.41,345.42
2025-06-30T15:50:27.2646958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.43,345.42
2025-06-30T15:50:27.3811894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.43,345.43
2025-06-30T15:50:27.4647370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.44,345.43
2025-06-30T15:50:27.5802738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.44,345.43
2025-06-30T15:50:27.6649044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.43,345.43
2025-06-30T15:50:27.7804409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.43,345.41
2025-06-30T15:50:27.8649498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.4,345.41
2025-06-30T15:50:27.9804837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.4,345.38
2025-06-30T15:50:28.0651709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.37,345.38
2025-06-30T15:50:28.1807069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.37,345.35
2025-06-30T15:50:28.2652677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.33,345.35
2025-06-30T15:50:28.3809199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.33,345.3
2025-06-30T15:50:28.4643570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.29,345.3
2025-06-30T15:50:28.5810473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.29,345.26
2025-06-30T15:50:28.6644841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.25,345.26
2025-06-30T15:50:28.7810528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.25,345.23
2025-06-30T15:50:28.8650791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.22,345.23
2025-06-30T15:50:28.9806249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.22,345.21
2025-06-30T15:50:29.0652128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.2,345.21
2025-06-30T15:50:29.1808462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.2,345.2
2025-06-30T15:50:29.2643262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.2,345.2
2025-06-30T15:50:29.3808140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.2,345.21
2025-06-30T15:50:29.4644080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.21,345.21
2025-06-30T15:50:29.5809514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.21,345.22
2025-06-30T15:50:29.6645280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.23,345.22
2025-06-30T15:50:29.7810724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.23,345.25
2025-06-30T15:50:29.8646757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.26,345.25
2025-06-30T15:50:29.9812855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.26,345.29
2025-06-30T15:50:30.0647592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.3,345.29
2025-06-30T15:50:30.1802606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.3,345.34
2025-06-30T15:50:30.2648995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.36,345.34
2025-06-30T15:50:30.3804212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.36,345.4
2025-06-30T15:50:30.4649243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.42,345.4
2025-06-30T15:50:30.5806708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.42,345.47
2025-06-30T15:50:30.6652707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.5,345.47
2025-06-30T15:50:30.7808039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.5,345.55
2025-06-30T15:50:30.8649177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.57,345.55
2025-06-30T15:50:30.9805215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.57,345.63
2025-06-30T15:50:31.0649816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.65,345.63
2025-06-30T15:50:31.1805088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.65,345.7
2025-06-30T15:50:31.2653210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.72,345.7
2025-06-30T15:50:31.3806634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.72,345.77
2025-06-30T15:50:31.4652325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.79,345.77
2025-06-30T15:50:31.5807436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.79,345.84
2025-06-30T15:50:31.6642636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.85,345.84
2025-06-30T15:50:31.7808610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.85,345.89
2025-06-30T15:50:31.8644888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.9,345.89
2025-06-30T15:50:31.9810181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.9,345.94
2025-06-30T15:50:32.0645973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.95,345.94
2025-06-30T15:50:32.1811177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.95,345.97
2025-06-30T15:50:32.2646800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.98,345.97
2025-06-30T15:50:32.3802116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.98,346
2025-06-30T15:50:32.4648614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346,346
2025-06-30T15:50:32.5804548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346,346.01
2025-06-30T15:50:32.6649621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.01,346.01
2025-06-30T15:50:32.7806137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.01,346.01
2025-06-30T15:50:32.8645539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.01,346.01
2025-06-30T15:50:32.9811662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.01,346
2025-06-30T15:50:33.0646530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346,346
2025-06-30T15:50:33.1811410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346,345.99
2025-06-30T15:50:33.2647918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.98,345.99
2025-06-30T15:50:33.3802976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.98,345.96
2025-06-30T15:50:33.4648812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.95,345.96
2025-06-30T15:50:33.5805234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.95,345.93
2025-06-30T15:50:33.6649739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.92,345.93
2025-06-30T15:50:33.7805234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.92,345.89
2025-06-30T15:50:33.8652410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.88,345.89
2025-06-30T15:50:33.9806663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.88,345.85
2025-06-30T15:50:34.0651946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.83,345.85
2025-06-30T15:50:34.1807463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.83,345.79
2025-06-30T15:50:34.2643485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.77,345.79
2025-06-30T15:50:34.3808989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.77,345.73
2025-06-30T15:50:34.4644437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.71,345.73
2025-06-30T15:50:34.5811131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.71,345.66
2025-06-30T15:50:34.6645683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.64,345.66
2025-06-30T15:50:34.7810928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.64,345.59
2025-06-30T15:50:34.8653757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.56,345.59
2025-06-30T15:50:34.9808401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.56,345.51
2025-06-30T15:50:35.0643249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.49,345.51
2025-06-30T15:50:35.1808183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.49,345.44
2025-06-30T15:50:35.2644257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.42,345.44
2025-06-30T15:50:35.3809865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.42,345.37
2025-06-30T15:50:35.4645999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.36,345.37
2025-06-30T15:50:35.5811518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.36,345.31
2025-06-30T15:50:35.6647086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.29,345.31
2025-06-30T15:50:35.7803394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.29,345.25
2025-06-30T15:50:35.8648673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.24,345.25
2025-06-30T15:50:35.9803250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.24,345.2
2025-06-30T15:50:36.0649257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.19,345.2
2025-06-30T15:50:36.1805047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.19,345.16
2025-06-30T15:50:36.2650318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.16,345.16
2025-06-30T15:50:36.3805402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.16,345.13
2025-06-30T15:50:36.4651787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.13,345.13
2025-06-30T15:50:36.5807402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.13,345.1
2025-06-30T15:50:36.6642928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.11,345.1
2025-06-30T15:50:36.7808224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.11,345.09
2025-06-30T15:50:36.8649733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.1,345.09
2025-06-30T15:50:36.9803652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.1,345.09
2025-06-30T15:50:37.0649256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.1,345.09
2025-06-30T15:50:37.1804462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.1,345.09
2025-06-30T15:50:37.2651724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.1,345.09
2025-06-30T15:50:37.3805050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.1,345.09
2025-06-30T15:50:37.4651813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.11,345.09
2025-06-30T15:50:37.5808572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.11,345.1
2025-06-30T15:50:37.6642602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.11,345.1
2025-06-30T15:50:37.7809733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.11,345.1
2025-06-30T15:50:37.8646073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.11,345.1
2025-06-30T15:50:37.9809133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.11,345.1
2025-06-30T15:50:38.0645760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.11,345.1
2025-06-30T15:50:38.1810495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.11,345.11
2025-06-30T15:50:38.2646619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.12,345.11
2025-06-30T15:50:38.3812561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.12,345.11
2025-06-30T15:50:38.4647783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.12,345.11
2025-06-30T15:50:38.5802831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.12,345.12
2025-06-30T15:50:38.6649282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.13,345.12
2025-06-30T15:50:38.7803870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.13,345.14
2025-06-30T15:50:38.8645899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.15,345.14
2025-06-30T15:50:38.9811674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.15,345.17
2025-06-30T15:50:39.0646038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.19,345.17
2025-06-30T15:50:39.1812569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.19,345.22
2025-06-30T15:50:39.2648317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.25,345.22
2025-06-30T15:50:39.3803732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.25,345.29
2025-06-30T15:50:39.4648404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.32,345.29
2025-06-30T15:50:39.5805333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.32,345.37
2025-06-30T15:50:39.6649624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.4,345.37
2025-06-30T15:50:39.7805610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.4,345.46
2025-06-30T15:50:39.8652630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.5,345.46
2025-06-30T15:50:39.9807312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.5,345.56
2025-06-30T15:50:40.0652497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.6,345.56
2025-06-30T15:50:40.1806853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.6,345.67
2025-06-30T15:50:40.2644832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.69,345.67
2025-06-30T15:50:40.3808165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.69,345.76
2025-06-30T15:50:40.4644102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.78,345.76
2025-06-30T15:50:40.5809594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.78,345.85
2025-06-30T15:50:40.6645366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.86,345.85
2025-06-30T15:50:40.7809797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.86,345.92
2025-06-30T15:50:40.8652431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.92,345.92
2025-06-30T15:50:40.9808112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.92,345.97
2025-06-30T15:50:41.0643206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.96,345.97
2025-06-30T15:50:41.1807853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.96,346
2025-06-30T15:50:41.2644233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.99,346
2025-06-30T15:50:41.3809387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.99,346.03
2025-06-30T15:50:41.4645335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.01,346.03
2025-06-30T15:50:41.5811000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.01,346.04
2025-06-30T15:50:41.6646034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.02,346.04
2025-06-30T15:50:41.7832393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.02,346.05
2025-06-30T15:50:41.8648110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.03,346.05
2025-06-30T15:50:41.9802858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.03,346.07
2025-06-30T15:50:42.0649413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.05,346.07
2025-06-30T15:50:42.1805086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.05,346.08
2025-06-30T15:50:42.2650365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.07,346.08
2025-06-30T15:50:42.3806258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.07,346.11
2025-06-30T15:50:42.4651323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.11,346.11
2025-06-30T15:50:42.5806390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.11,346.15
2025-06-30T15:50:42.6652986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.15,346.15
2025-06-30T15:50:42.7807776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.15,346.19
2025-06-30T15:50:42.8650197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.2,346.19
2025-06-30T15:50:42.9806088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.2,346.24
2025-06-30T15:50:43.0651515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.25,346.24
2025-06-30T15:50:43.1806676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.25,346.28
2025-06-30T15:50:43.2652046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.3,346.28
2025-06-30T15:50:43.3808356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.3,346.32
2025-06-30T15:50:43.4643575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.33,346.32
2025-06-30T15:50:43.5808072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.33,346.35
2025-06-30T15:50:43.6644302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.35,346.35
2025-06-30T15:50:43.7809186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.35,346.36
2025-06-30T15:50:43.8645097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.36,346.36
2025-06-30T15:50:43.9812157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.36,346.36
2025-06-30T15:50:44.0645072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.36,346.36
2025-06-30T15:50:44.1813206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.36,346.35
2025-06-30T15:50:44.2647253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.35,346.35
2025-06-30T15:50:44.3803063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.35,346.32
2025-06-30T15:50:44.4648779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.32,346.32
2025-06-30T15:50:44.5805584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.32,346.29
2025-06-30T15:50:44.6650124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.29,346.29
2025-06-30T15:50:44.7805521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.29,346.25
2025-06-30T15:50:44.8646160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.25,346.25
2025-06-30T15:50:44.9812015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.25,346.2
2025-06-30T15:50:45.0647942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.2,346.2
2025-06-30T15:50:45.1811712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.2,346.14
2025-06-30T15:50:45.2647560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.14,346.14
2025-06-30T15:50:45.3802714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.14,346.08
2025-06-30T15:50:45.4649201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.08,346.08
2025-06-30T15:50:45.5804101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.08,346.02
2025-06-30T15:50:45.6649953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.01,346.02
2025-06-30T15:50:45.7805965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.01,345.95
2025-06-30T15:50:45.8651294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.95,345.95
2025-06-30T15:50:45.9807727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,345.95,345.87
2025-06-30T15:50:46.0652599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.88,345.87
2025-06-30T15:50:46.1807747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,345.88,345.81
2025-06-30T15:50:46.2643821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.81,345.81
2025-06-30T15:50:46.3808645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.81,345.75
2025-06-30T15:50:46.4643376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.75,345.75
2025-06-30T15:50:46.5810100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.75,345.69
2025-06-30T15:50:46.6645914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.69,345.69
2025-06-30T15:50:46.7812662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.69,345.64
2025-06-30T15:50:46.8652126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.64,345.64
2025-06-30T15:50:46.9753316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.64,345.59
2025-06-30T15:50:47.0642755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.59,345.59
2025-06-30T15:50:47.1808249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.59,345.55
2025-06-30T15:50:47.2644244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.56,345.55
2025-06-30T15:50:47.3838753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.56,345.52
2025-06-30T15:50:47.4645353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.53,345.52
2025-06-30T15:50:47.5810702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.53,345.5
2025-06-30T15:50:47.6646937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.5,345.5
2025-06-30T15:50:47.7802965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.5,345.48
2025-06-30T15:50:47.8648327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.49,345.48
2025-06-30T15:50:47.9804202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.49,345.47
2025-06-30T15:50:48.0648021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.47,345.47
2025-06-30T15:50:48.1805163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.47,345.46
2025-06-30T15:50:48.2650265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.46,345.46
2025-06-30T15:50:48.3804711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.46,345.45
2025-06-30T15:50:48.4651373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.45,345.45
2025-06-30T15:50:48.5806582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.45,345.44
2025-06-30T15:50:48.6647080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.43,345.44
2025-06-30T15:50:48.7802393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.43,345.42
2025-06-30T15:50:48.8644590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.42,345.42
2025-06-30T15:50:48.9811910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.42,345.41
2025-06-30T15:50:49.0646277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.4,345.41
2025-06-30T15:50:49.1811267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.4,345.41
2025-06-30T15:50:49.2646568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.4,345.41
2025-06-30T15:50:49.3802591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.4,345.41
2025-06-30T15:50:49.4647488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.4,345.41
2025-06-30T15:50:49.5803770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.4,345.41
2025-06-30T15:50:49.6650320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.41,345.41
2025-06-30T15:50:49.7804873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.41,345.44
2025-06-30T15:50:49.8651196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.44,345.44
2025-06-30T15:50:49.9806014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.44,345.48
2025-06-30T15:50:50.0652138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.49,345.48
2025-06-30T15:50:50.1807619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.49,345.55
2025-06-30T15:50:50.2652728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.56,345.55
2025-06-30T15:50:50.3807396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.56,345.63
2025-06-30T15:50:50.4643985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.65,345.63
2025-06-30T15:50:50.5810633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,345.65,345.73
2025-06-30T15:50:50.6646268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.76,345.73
2025-06-30T15:50:50.7811759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,345.76,345.85
2025-06-30T15:50:50.8651663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.87,345.85
2025-06-30T15:50:50.9806947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,345.87,345.96
2025-06-30T15:50:51.0652916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.99,345.96
2025-06-30T15:50:51.1808964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,345.99,346.07
2025-06-30T15:50:51.2643186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.09,346.07
2025-06-30T15:50:51.3810978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.09,346.16
2025-06-30T15:50:51.4645322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.17,346.16
2025-06-30T15:50:51.5810612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.17,346.23
2025-06-30T15:50:51.6646438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.23,346.23
2025-06-30T15:50:51.7812126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.23,346.28
2025-06-30T15:50:51.8648922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.27,346.28
2025-06-30T15:50:51.9803390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.27,346.31
2025-06-30T15:50:52.0648882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.29,346.31
2025-06-30T15:50:52.1804554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.29,346.31
2025-06-30T15:50:52.2650986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.29,346.31
2025-06-30T15:50:52.3805636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.29,346.29
2025-06-30T15:50:52.4651654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.26,346.29
2025-06-30T15:50:52.5806626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.26,346.26
2025-06-30T15:50:52.6652389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.22,346.26
2025-06-30T15:50:52.7807784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.22,346.2
2025-06-30T15:50:52.8648924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.16,346.2
2025-06-30T15:50:52.9805434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.16,346.14
2025-06-30T15:50:53.0650235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.1,346.14
2025-06-30T15:50:53.1804838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.1,346.06
2025-06-30T15:50:53.2650644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.02,346.06
2025-06-30T15:50:53.3805667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.02,345.97
2025-06-30T15:50:53.4651843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.93,345.97
2025-06-30T15:50:53.5806915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.93,345.88
2025-06-30T15:50:53.6652888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.84,345.88
2025-06-30T15:50:53.7808254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.84,345.79
2025-06-30T15:50:53.8644515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.75,345.79
2025-06-30T15:50:53.9810472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.75,345.69
2025-06-30T15:50:54.0645604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.66,345.69
2025-06-30T15:50:54.1811900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.66,345.6
2025-06-30T15:50:54.2646428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.58,345.6
2025-06-30T15:50:54.3812230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.58,345.52
2025-06-30T15:50:54.4647704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.51,345.52
2025-06-30T15:50:54.5802853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.51,345.45
2025-06-30T15:50:54.6649075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.45,345.45
2025-06-30T15:50:54.7805578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.45,345.4
2025-06-30T15:50:54.8645964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.4,345.4
2025-06-30T15:50:54.9810229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.4,345.36
2025-06-30T15:50:55.0644920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.37,345.36
2025-06-30T15:50:55.1812196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.37,345.33
2025-06-30T15:50:55.2696934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.35,345.33
2025-06-30T15:50:55.3803937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.35,345.32
2025-06-30T15:50:55.4648430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.35,345.32
2025-06-30T15:50:55.5804938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.35,345.32
2025-06-30T15:50:55.6649737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.35,345.32
2025-06-30T15:50:55.7804936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.35,345.34
2025-06-30T15:50:55.8651190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.36,345.34
2025-06-30T15:50:55.9807897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.36,345.35
2025-06-30T15:50:56.0652173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.38,345.35
2025-06-30T15:50:56.1808728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.38,345.37
2025-06-30T15:50:56.2643512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.4,345.37
2025-06-30T15:50:56.3808109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.4,345.39
2025-06-30T15:50:56.4644192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.42,345.39
2025-06-30T15:50:56.5809156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.42,345.41
2025-06-30T15:50:56.6645964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.43,345.41
2025-06-30T15:50:56.7811579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.43,345.41
2025-06-30T15:50:56.8652510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.43,345.41
2025-06-30T15:50:56.9808486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.43,345.41
2025-06-30T15:50:57.0652540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.42,345.41
2025-06-30T15:50:57.1809018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.42,345.4
2025-06-30T15:50:57.2643458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.4,345.4
2025-06-30T15:50:57.3808221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.4,345.38
2025-06-30T15:50:57.4643836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.37,345.38
2025-06-30T15:50:57.5811847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.37,345.35
2025-06-30T15:50:57.6646262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.34,345.35
2025-06-30T15:50:57.7811345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.34,345.31
2025-06-30T15:50:57.8648025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.3,345.31
2025-06-30T15:50:57.9803866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.3,345.27
2025-06-30T15:50:58.0648761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.26,345.27
2025-06-30T15:50:58.1805786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.26,345.23
2025-06-30T15:50:58.2650080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.21,345.23
2025-06-30T15:50:58.3804848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.21,345.2
2025-06-30T15:50:58.4650424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.18,345.2
2025-06-30T15:50:58.5806329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.18,345.16
2025-06-30T15:50:58.6651984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.15,345.16
2025-06-30T15:50:58.7808633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.15,345.14
2025-06-30T15:50:58.8647692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.13,345.14
2025-06-30T15:50:58.9802154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.13,345.13
2025-06-30T15:50:59.0648840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.11,345.13
2025-06-30T15:50:59.1804551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.11,345.12
2025-06-30T15:50:59.2649733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.11,345.12
2025-06-30T15:50:59.3805365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.11,345.13
2025-06-30T15:50:59.4650764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.13,345.13
2025-06-30T15:50:59.5806250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.13,345.15
2025-06-30T15:50:59.6651890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.15,345.15
2025-06-30T15:50:59.7807758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.15,345.18
2025-06-30T15:50:59.8643815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.19,345.18
2025-06-30T15:50:59.9809130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.19,345.22
2025-06-30T15:51:00.0644448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.23,345.22
2025-06-30T15:51:00.1809433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.23,345.26
2025-06-30T15:51:00.2646374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.27,345.26
2025-06-30T15:51:00.3810766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.27,345.31
2025-06-30T15:51:00.4646175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.32,345.31
2025-06-30T15:51:00.5811955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.32,345.35
2025-06-30T15:51:00.6647931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.35,345.35
2025-06-30T15:51:00.7802920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.35,345.37
2025-06-30T15:51:00.8644263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.36,345.37
2025-06-30T15:51:00.9808740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.36,345.37
2025-06-30T15:51:01.0644822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.36,345.37
2025-06-30T15:51:01.1809580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.36,345.35
2025-06-30T15:51:01.2645839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.33,345.35
2025-06-30T15:51:01.3810693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.33,345.31
2025-06-30T15:51:01.4644744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.28,345.31
2025-06-30T15:51:01.5803830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.28,345.25
2025-06-30T15:51:01.6648566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.22,345.25
2025-06-30T15:51:01.7804122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.22,345.18
2025-06-30T15:51:01.8649704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.14,345.18
2025-06-30T15:51:01.9804924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.14,345.09
2025-06-30T15:51:02.0650940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.05,345.09
2025-06-30T15:51:02.1806613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.05,345.01
2025-06-30T15:51:02.2651945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.97,345.01
2025-06-30T15:51:02.3806903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.97,344.92
2025-06-30T15:51:02.4653109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.9,344.92
2025-06-30T15:51:02.5809527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.9,344.85
2025-06-30T15:51:02.6644095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.83,344.85
2025-06-30T15:51:02.7810098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.83,344.8
2025-06-30T15:51:02.8649665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.79,344.8
2025-06-30T15:51:02.9805473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.79,344.77
2025-06-30T15:51:03.0651393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.77,344.77
2025-06-30T15:51:03.1807283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.77,344.76
2025-06-30T15:51:03.2652643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.77,344.76
2025-06-30T15:51:03.3808083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.77,344.77
2025-06-30T15:51:03.4643438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.79,344.77
2025-06-30T15:51:03.5809169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.79,344.81
2025-06-30T15:51:03.6644853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.84,344.81
2025-06-30T15:51:03.7810045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.84,344.86
2025-06-30T15:51:03.8645254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.9,344.86
2025-06-30T15:51:03.9811403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.9,344.93
2025-06-30T15:51:04.0647756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.97,344.93
2025-06-30T15:51:04.1803155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.97,345.01
2025-06-30T15:51:04.2647866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.05,345.01
2025-06-30T15:51:04.3803754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.05,345.09
2025-06-30T15:51:04.4649539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.13,345.09
2025-06-30T15:51:04.5804833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.13,345.17
2025-06-30T15:51:04.6650700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.21,345.17
2025-06-30T15:51:04.7807228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.21,345.24
2025-06-30T15:51:04.8647281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.27,345.24
2025-06-30T15:51:04.9804355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.27,345.3
2025-06-30T15:51:05.0648737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.32,345.3
2025-06-30T15:51:05.1803501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.32,345.33
2025-06-30T15:51:05.2649545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.35,345.33
2025-06-30T15:51:05.3783642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.35,345.35
2025-06-30T15:51:05.4650630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.35,345.35
2025-06-30T15:51:05.5807253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.35,345.34
2025-06-30T15:51:05.6651266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.33,345.34
2025-06-30T15:51:05.7807444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.33,345.3
2025-06-30T15:51:05.8643207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.28,345.3
2025-06-30T15:51:05.9808627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.28,345.24
2025-06-30T15:51:06.0644669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.21,345.24
2025-06-30T15:51:06.1810381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.21,345.16
2025-06-30T15:51:06.2645406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.13,345.16
2025-06-30T15:51:06.3810574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,345.13,345.06
2025-06-30T15:51:06.4645658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.02,345.06
2025-06-30T15:51:06.5811683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,345.02,344.95
2025-06-30T15:51:06.6647822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.9,344.95
2025-06-30T15:51:06.7803580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,344.9,344.83
2025-06-30T15:51:06.8643682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.78,344.83
2025-06-30T15:51:06.9809498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,344.78,344.71
2025-06-30T15:51:07.0645297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.67,344.71
2025-06-30T15:51:07.1810676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,344.67,344.6
2025-06-30T15:51:07.2646726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.57,344.6
2025-06-30T15:51:07.3812570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.57,344.51
2025-06-30T15:51:07.4647722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.48,344.51
2025-06-30T15:51:07.5802521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.48,344.44
2025-06-30T15:51:07.6648772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.42,344.44
2025-06-30T15:51:07.7805092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.42,344.39
2025-06-30T15:51:07.8649326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.39,344.39
2025-06-30T15:51:07.9805176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.39,344.37
2025-06-30T15:51:08.0651518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.37,344.37
2025-06-30T15:51:08.1806348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.37,344.37
2025-06-30T15:51:08.2652686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.38,344.37
2025-06-30T15:51:08.3807290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.38,344.38
2025-06-30T15:51:08.4752986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.4,344.38
2025-06-30T15:51:08.5809635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.4,344.41
2025-06-30T15:51:08.6646096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.43,344.41
2025-06-30T15:51:08.7812024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.43,344.45
2025-06-30T15:51:08.8644208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.48,344.45
2025-06-30T15:51:08.9809997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.48,344.5
2025-06-30T15:51:09.0644783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.53,344.5
2025-06-30T15:51:09.1809931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.53,344.56
2025-06-30T15:51:09.2645984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.58,344.56
2025-06-30T15:51:09.3811014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.58,344.62
2025-06-30T15:51:09.4646443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.64,344.62
2025-06-30T15:51:09.5812689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.64,344.69
2025-06-30T15:51:09.6648044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.71,344.69
2025-06-30T15:51:09.7803484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.71,344.76
2025-06-30T15:51:09.8649645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.79,344.76
2025-06-30T15:51:09.9806239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.79,344.84
2025-06-30T15:51:10.0650152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.87,344.84
2025-06-30T15:51:10.1806441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.87,344.92
2025-06-30T15:51:10.2651824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.96,344.92
2025-06-30T15:51:10.3808809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.96,345.02
2025-06-30T15:51:10.4652544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.06,345.02
2025-06-30T15:51:10.5807977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.06,345.12
2025-06-30T15:51:10.6643828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.16,345.12
2025-06-30T15:51:10.7809197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.16,345.23
2025-06-30T15:51:10.8650765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.27,345.23
2025-06-30T15:51:10.9809180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.27,345.34
2025-06-30T15:51:11.0645986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.38,345.34
2025-06-30T15:51:11.1809985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.38,345.45
2025-06-30T15:51:11.2646891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.5,345.45
2025-06-30T15:51:11.3811329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.5,345.57
2025-06-30T15:51:11.4647253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.61,345.57
2025-06-30T15:51:11.5801802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.61,345.67
2025-06-30T15:51:11.6648316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.71,345.67
2025-06-30T15:51:11.7803299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.71,345.77
2025-06-30T15:51:11.8650130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.8,345.77
2025-06-30T15:51:11.9806189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.8,345.84
2025-06-30T15:51:12.0650814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.86,345.84
2025-06-30T15:51:12.1805806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.86,345.88
2025-06-30T15:51:12.2652368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.89,345.88
2025-06-30T15:51:12.3807675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.89,345.89
2025-06-30T15:51:12.4652835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.89,345.89
2025-06-30T15:51:12.5807795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.89,345.87
2025-06-30T15:51:12.6643811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.85,345.87
2025-06-30T15:51:12.7809684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.85,345.82
2025-06-30T15:51:12.8650848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.79,345.82
2025-06-30T15:51:12.9805920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.79,345.75
2025-06-30T15:51:13.0652314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.7,345.75
2025-06-30T15:51:13.1807278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.7,345.65
2025-06-30T15:51:13.2653271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.6,345.65
2025-06-30T15:51:13.3807998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,345.6,345.53
2025-06-30T15:51:13.4644780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.48,345.53
2025-06-30T15:51:13.5808975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,345.48,345.41
2025-06-30T15:51:13.6645319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.36,345.41
2025-06-30T15:51:13.7812015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,345.36,345.29
2025-06-30T15:51:13.8646138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.25,345.29
2025-06-30T15:51:13.9811341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.25,345.19
2025-06-30T15:51:14.0648176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.15,345.19
2025-06-30T15:51:14.1803751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.15,345.09
2025-06-30T15:51:14.2649524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.06,345.09
2025-06-30T15:51:14.3805399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.06,345.02
2025-06-30T15:51:14.4649778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345,345.02
2025-06-30T15:51:14.5806056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345,344.97
2025-06-30T15:51:14.6651286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.96,344.97
2025-06-30T15:51:14.7808130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.96,344.94
2025-06-30T15:51:14.8647357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.94,344.94
2025-06-30T15:51:14.9803120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.94,344.94
2025-06-30T15:51:15.0648961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.94,344.94
2025-06-30T15:51:15.1823571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.94,344.94
2025-06-30T15:51:15.2649809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.96,344.94
2025-06-30T15:51:15.3805980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.96,344.97
2025-06-30T15:51:15.4650897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.98,344.97
2025-06-30T15:51:15.5806333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.98,345
2025-06-30T15:51:15.6651651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.02,345
2025-06-30T15:51:15.7808792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.02,345.04
2025-06-30T15:51:15.8644299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.05,345.04
2025-06-30T15:51:15.9809933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.05,345.08
2025-06-30T15:51:16.0644326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.09,345.08
2025-06-30T15:51:16.1809613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.09,345.11
2025-06-30T15:51:16.2645502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.12,345.11
2025-06-30T15:51:16.3810998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.12,345.14
2025-06-30T15:51:16.4647110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.15,345.14
2025-06-30T15:51:16.5812179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.15,345.16
2025-06-30T15:51:16.6647893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.16,345.16
2025-06-30T15:51:16.7804665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.16,345.17
2025-06-30T15:51:16.8644707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.16,345.17
2025-06-30T15:51:16.9809812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.16,345.16
2025-06-30T15:51:17.0645876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.15,345.16
2025-06-30T15:51:17.1810948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.15,345.14
2025-06-30T15:51:17.2712524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.13,345.14
2025-06-30T15:51:17.3811951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.13,345.12
2025-06-30T15:51:17.4647825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.11,345.12
2025-06-30T15:51:17.5802566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.11,345.1
2025-06-30T15:51:17.6648742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.09,345.1
2025-06-30T15:51:17.7804950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.09,345.08
2025-06-30T15:51:17.8651243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.07,345.08
2025-06-30T15:51:17.9806619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.07,345.07
2025-06-30T15:51:18.0652597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.07,345.07
2025-06-30T15:51:18.1808333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.07,345.07
2025-06-30T15:51:18.2653120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.08,345.07
2025-06-30T15:51:18.3808518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.08,345.09
2025-06-30T15:51:18.4743649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.1,345.09
2025-06-30T15:51:18.5809543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.1,345.12
2025-06-30T15:51:18.6644949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.13,345.12
2025-06-30T15:51:18.7811479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.13,345.16
2025-06-30T15:51:18.8652278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.18,345.16
2025-06-30T15:51:18.9809025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.18,345.22
2025-06-30T15:51:19.0752904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.25,345.22
2025-06-30T15:51:19.1808772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.25,345.29
2025-06-30T15:51:19.2644959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.32,345.29
2025-06-30T15:51:19.3811017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.32,345.36
2025-06-30T15:51:19.4672484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.4,345.36
2025-06-30T15:51:19.5812368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.4,345.45
2025-06-30T15:51:19.6646999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.49,345.45
2025-06-30T15:51:19.7813402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.49,345.55
2025-06-30T15:51:19.8648160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.59,345.55
2025-06-30T15:51:19.9803483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.59,345.64
2025-06-30T15:51:20.0649138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.69,345.64
2025-06-30T15:51:20.1803924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.69,345.74
2025-06-30T15:51:20.2649686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.78,345.74
2025-06-30T15:51:20.3746345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.78,345.83
2025-06-30T15:51:20.4651409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.87,345.83
2025-06-30T15:51:20.5806673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.87,345.92
2025-06-30T15:51:20.6652394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.95,345.92
2025-06-30T15:51:20.7808144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.95,345.99
2025-06-30T15:51:20.8651829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.02,345.99
2025-06-30T15:51:20.9806995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.02,346.05
2025-06-30T15:51:21.0651469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.07,346.05
2025-06-30T15:51:21.1808135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.07,346.09
2025-06-30T15:51:21.2652416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.11,346.09
2025-06-30T15:51:21.3808542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.11,346.11
2025-06-30T15:51:21.4743670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.12,346.11
2025-06-30T15:51:21.5809180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.12,346.11
2025-06-30T15:51:21.6645023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.11,346.11
2025-06-30T15:51:21.7811730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.11,346.1
2025-06-30T15:51:21.8646736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.08,346.1
2025-06-30T15:51:21.9813447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.08,346.06
2025-06-30T15:51:22.0647880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.04,346.06
2025-06-30T15:51:22.1816904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.04,346.01
2025-06-30T15:51:22.2648994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.98,346.01
2025-06-30T15:51:22.3804242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.98,345.94
2025-06-30T15:51:22.4650061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.91,345.94
2025-06-30T15:51:22.5807047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.91,345.87
2025-06-30T15:51:22.6651154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.84,345.87
2025-06-30T15:51:22.7807612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.84,345.79
2025-06-30T15:51:22.8647207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.76,345.79
2025-06-30T15:51:22.9804013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.76,345.7
2025-06-30T15:51:23.0689057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.67,345.7
2025-06-30T15:51:23.1803611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.67,345.62
2025-06-30T15:51:23.2649938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.59,345.62
2025-06-30T15:51:23.3805163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.59,345.55
2025-06-30T15:51:23.4649117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.52,345.55
2025-06-30T15:51:23.5807252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.52,345.47
2025-06-30T15:51:23.6651624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.45,345.47
2025-06-30T15:51:23.7807473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.45,345.41
2025-06-30T15:51:23.8753016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.39,345.41
2025-06-30T15:51:23.9810513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.39,345.36
2025-06-30T15:51:24.0744291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.34,345.36
2025-06-30T15:51:24.1810102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.34,345.32
2025-06-30T15:51:24.2645963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.3,345.32
2025-06-30T15:51:24.3810873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.3,345.29
2025-06-30T15:51:24.4647238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.27,345.29
2025-06-30T15:51:24.5812719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.27,345.26
2025-06-30T15:51:24.6647733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.26,345.26
2025-06-30T15:51:24.7805007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.26,345.25
2025-06-30T15:51:24.8744049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.25,345.25
2025-06-30T15:51:24.9809467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.25,345.25
2025-06-30T15:51:25.0646141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.25,345.25
2025-06-30T15:51:25.1810138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.25,345.26
2025-06-30T15:51:25.2647103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.26,345.26
2025-06-30T15:51:25.3811107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.26,345.27
2025-06-30T15:51:25.4647881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.28,345.27
2025-06-30T15:51:25.5803141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.28,345.29
2025-06-30T15:51:25.6648054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.29,345.29
2025-06-30T15:51:25.7804710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.29,345.31
2025-06-30T15:51:25.8650953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.31,345.31
2025-06-30T15:51:25.9805518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.31,345.33
2025-06-30T15:51:26.0651678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.33,345.33
2025-06-30T15:51:26.1808409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.33,345.35
2025-06-30T15:51:26.2652614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.35,345.35
2025-06-30T15:51:26.3807806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.35,345.36
2025-06-30T15:51:26.4744286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.37,345.36
2025-06-30T15:51:26.5808869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.37,345.38
2025-06-30T15:51:26.6744168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.39,345.38
2025-06-30T15:51:26.7810589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.39,345.41
2025-06-30T15:51:26.8650676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.42,345.41
2025-06-30T15:51:26.9806420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.42,345.45
2025-06-30T15:51:27.0653213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.46,345.45
2025-06-30T15:51:27.1809270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.46,345.5
2025-06-30T15:51:27.2752887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.52,345.5
2025-06-30T15:51:27.3808716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.52,345.56
2025-06-30T15:51:27.4744258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.59,345.56
2025-06-30T15:51:27.5811350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.59,345.64
2025-06-30T15:51:27.6744776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.68,345.64
2025-06-30T15:51:27.7812343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.68,345.73
2025-06-30T15:51:27.8646477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.77,345.73
2025-06-30T15:51:27.9802427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.77,345.82
2025-06-30T15:51:28.0648267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.87,345.82
2025-06-30T15:51:28.1803900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.87,345.92
2025-06-30T15:51:28.2649202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.96,345.92
2025-06-30T15:51:28.3806134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.96,346.01
2025-06-30T15:51:28.4649947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.05,346.01
2025-06-30T15:51:28.5806584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.05,346.1
2025-06-30T15:51:28.6651582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.14,346.1
2025-06-30T15:51:28.7806819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.14,346.19
2025-06-30T15:51:28.8649877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.22,346.19
2025-06-30T15:51:28.9803006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.22,346.26
2025-06-30T15:51:29.0649687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.29,346.26
2025-06-30T15:51:29.1805543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.29,346.32
2025-06-30T15:51:29.2650317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.35,346.32
2025-06-30T15:51:29.3805920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.35,346.37
2025-06-30T15:51:29.4651497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.39,346.37
2025-06-30T15:51:29.5806898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.39,346.41
2025-06-30T15:51:29.6652331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.42,346.41
2025-06-30T15:51:29.7808106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.42,346.43
2025-06-30T15:51:29.8745208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.43,346.43
2025-06-30T15:51:29.9803390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.43,346.43
2025-06-30T15:51:30.0649859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.42,346.43
2025-06-30T15:51:30.1805771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.42,346.41
2025-06-30T15:51:30.2650206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.39,346.41
2025-06-30T15:51:30.3805644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.39,346.36
2025-06-30T15:51:30.4651357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.34,346.36
2025-06-30T15:51:30.5807839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.34,346.3
2025-06-30T15:51:30.6652713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.26,346.3
2025-06-30T15:51:30.7807781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.26,346.22
2025-06-30T15:51:30.8649319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.18,346.22
2025-06-30T15:51:30.9803792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.18,346.13
2025-06-30T15:51:31.0649981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.09,346.13
2025-06-30T15:51:31.1761689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.09,346.03
2025-06-30T15:51:31.2651117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.99,346.03
2025-06-30T15:51:31.3807849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.99,345.94
2025-06-30T15:51:31.4652086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.89,345.94
2025-06-30T15:51:31.5808763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.89,345.84
2025-06-30T15:51:31.6753107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.8,345.84
2025-06-30T15:51:31.7808617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.8,345.76
2025-06-30T15:51:31.8744757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.72,345.76
2025-06-30T15:51:31.9811556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.72,345.68
2025-06-30T15:51:32.0649017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.65,345.68
2025-06-30T15:51:32.1803519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.65,345.62
2025-06-30T15:51:32.2649667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.59,345.62
2025-06-30T15:51:32.3829017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.59,345.57
2025-06-30T15:51:32.4650408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.55,345.57
2025-06-30T15:51:32.5806834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.55,345.54
2025-06-30T15:51:32.6651399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.52,345.54
2025-06-30T15:51:32.7808557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.52,345.52
2025-06-30T15:51:32.8649016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.51,345.52
2025-06-30T15:51:32.9803036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.51,345.51
2025-06-30T15:51:33.0649882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.5,345.51
2025-06-30T15:51:33.1804171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.5,345.51
2025-06-30T15:51:33.2650838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.5,345.51
2025-06-30T15:51:33.3805028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.5,345.5
2025-06-30T15:51:33.4651447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.49,345.5
2025-06-30T15:51:33.5807704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.49,345.5
2025-06-30T15:51:33.6652634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.48,345.5
2025-06-30T15:51:33.7808666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.48,345.48
2025-06-30T15:51:33.8745518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.47,345.48
2025-06-30T15:51:33.9810207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.47,345.45
2025-06-30T15:51:34.0744473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.43,345.45
2025-06-30T15:51:34.1810323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.43,345.41
2025-06-30T15:51:34.2647118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.39,345.41
2025-06-30T15:51:34.3813305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.39,345.36
2025-06-30T15:51:34.4647352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.33,345.36
2025-06-30T15:51:34.5803184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.33,345.29
2025-06-30T15:51:34.6648249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.26,345.29
2025-06-30T15:51:34.7803652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.26,345.22
2025-06-30T15:51:34.8745991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.19,345.22
2025-06-30T15:51:34.9810866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.19,345.13
2025-06-30T15:51:35.0745157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.1,345.13
2025-06-30T15:51:35.1810417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.1,345.05
2025-06-30T15:51:35.2746478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.02,345.05
2025-06-30T15:51:35.3811577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.02,344.96
2025-06-30T15:51:35.4746691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.94,344.96
2025-06-30T15:51:35.5803229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.94,344.89
2025-06-30T15:51:35.6647133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.88,344.89
2025-06-30T15:51:35.7804946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.88,344.83
2025-06-30T15:51:35.8650387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.83,344.83
2025-06-30T15:51:35.9805255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.83,344.79
2025-06-30T15:51:36.0651831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.8,344.79
2025-06-30T15:51:36.1808722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.8,344.77
2025-06-30T15:51:36.2653088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.78,344.77
2025-06-30T15:51:36.3807623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.78,344.76
2025-06-30T15:51:36.4743532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.79,344.76
2025-06-30T15:51:36.5808777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.79,344.78
2025-06-30T15:51:36.6744630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.82,344.78
2025-06-30T15:51:36.7810584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.82,344.82
2025-06-30T15:51:36.8652580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.87,344.82
2025-06-30T15:51:36.9808358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.87,344.89
2025-06-30T15:51:37.0653223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.94,344.89
2025-06-30T15:51:37.1808896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.94,344.98
2025-06-30T15:51:37.2743650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.04,344.98
2025-06-30T15:51:37.3809119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.04,345.09
2025-06-30T15:51:37.4744736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,345.16,345.09
2025-06-30T15:51:37.5811520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.16,345.23
2025-06-30T15:51:37.6745725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,345.31,345.23
2025-06-30T15:51:37.7811389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,345.31,345.39
2025-06-30T15:51:37.8647464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,345.47,345.39
2025-06-30T15:51:37.9803317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,345.47,345.57
2025-06-30T15:51:38.0648926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,345.65,345.57
2025-06-30T15:51:38.1804620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,345.65,345.76
2025-06-30T15:51:38.2650721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,345.84,345.76
2025-06-30T15:51:38.3805436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,345.84,345.95
2025-06-30T15:51:38.4651804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,346.03,345.95
2025-06-30T15:51:38.5808217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,346.03,346.15
2025-06-30T15:51:38.6652802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.21,346.15
2025-06-30T15:51:38.7807968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,346.21,346.33
2025-06-30T15:51:38.8650316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.39,346.33
2025-06-30T15:51:38.9813071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,346.39,346.49
2025-06-30T15:51:39.0747676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.53,346.49
2025-06-30T15:51:39.1802581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,346.53,346.63
2025-06-30T15:51:39.2650220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.65,346.63
2025-06-30T15:51:39.3804308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.65,346.73
2025-06-30T15:51:39.4649544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.73,346.73
2025-06-30T15:51:39.5805675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.73,346.79
2025-06-30T15:51:39.6650938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.78,346.79
2025-06-30T15:51:39.7806278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.78,346.82
2025-06-30T15:51:39.8652605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.79,346.82
2025-06-30T15:51:39.9807412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.79,346.81
2025-06-30T15:51:40.0752873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.77,346.81
2025-06-30T15:51:40.1808691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.77,346.77
2025-06-30T15:51:40.2745825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.72,346.77
2025-06-30T15:51:40.3811572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.72,346.7
2025-06-30T15:51:40.4647898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.64,346.7
2025-06-30T15:51:40.5802405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.64,346.61
2025-06-30T15:51:40.6648780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.54,346.61
2025-06-30T15:51:40.7805758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.54,346.5
2025-06-30T15:51:40.8743421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.42,346.5
2025-06-30T15:51:40.9808533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.42,346.37
2025-06-30T15:51:41.0745048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.29,346.37
2025-06-30T15:51:41.1811610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346.29,346.22
2025-06-30T15:51:41.2745500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.14,346.22
2025-06-30T15:51:41.3810918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346.14,346.07
2025-06-30T15:51:41.4746426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,345.99,346.07
2025-06-30T15:51:41.5802716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,345.99,345.92
2025-06-30T15:51:41.6648332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,345.84,345.92
2025-06-30T15:51:41.7805211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,345.84,345.76
2025-06-30T15:51:41.8650311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.69,345.76
2025-06-30T15:51:41.9806892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,345.69,345.6
2025-06-30T15:51:42.0651494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.53,345.6
2025-06-30T15:51:42.1806482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,345.53,345.44
2025-06-30T15:51:42.2652203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.37,345.44
2025-06-30T15:51:42.3807262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,345.37,345.29
2025-06-30T15:51:42.4752866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.22,345.29
2025-06-30T15:51:42.5808199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,345.22,345.13
2025-06-30T15:51:42.6744420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.06,345.13
2025-06-30T15:51:42.7809814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,345.06,344.97
2025-06-30T15:51:42.8650934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.91,344.97
2025-06-30T15:51:42.9806183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,344.91,344.82
2025-06-30T15:51:43.0651822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.77,344.82
2025-06-30T15:51:43.1808476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,344.77,344.68
2025-06-30T15:51:43.2653564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.64,344.68
2025-06-30T15:51:43.3808638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,344.64,344.55
2025-06-30T15:51:43.4743689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.52,344.55
2025-06-30T15:51:43.5808905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,344.52,344.45
2025-06-30T15:51:43.6651225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.44,344.45
2025-06-30T15:51:43.7808446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.44,344.38
2025-06-30T15:51:43.8652704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.37,344.38
2025-06-30T15:51:43.9809938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.37,344.33
2025-06-30T15:51:44.0744544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.34,344.33
2025-06-30T15:51:44.1810769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.34,344.31
2025-06-30T15:51:44.2745345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.33,344.31
2025-06-30T15:51:44.3810303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.33,344.32
2025-06-30T15:51:44.4745004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.36,344.32
2025-06-30T15:51:44.5813328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.36,344.35
2025-06-30T15:51:44.6747384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.4,344.35
2025-06-30T15:51:44.7803073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.4,344.41
2025-06-30T15:51:44.8744505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.47,344.41
2025-06-30T15:51:44.9809130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.47,344.49
2025-06-30T15:51:45.0746766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.55,344.49
2025-06-30T15:51:45.1810533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.55,344.57
2025-06-30T15:51:45.2745079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,344.64,344.57
2025-06-30T15:51:45.3812358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.64,344.67
2025-06-30T15:51:45.4745747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.73,344.67
2025-06-30T15:51:45.5802399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.73,344.75
2025-06-30T15:51:45.6649279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.81,344.75
2025-06-30T15:51:45.7806487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.81,344.84
2025-06-30T15:51:45.8652200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.88,344.84
2025-06-30T15:51:45.9808429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.88,344.91
2025-06-30T15:51:46.0742754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.94,344.91
2025-06-30T15:51:46.1808974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.94,344.96
2025-06-30T15:51:46.2744399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.99,344.96
2025-06-30T15:51:46.3809593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.99,345
2025-06-30T15:51:46.4745402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.02,345
2025-06-30T15:51:46.5812039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.02,345.02
2025-06-30T15:51:46.6746505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.03,345.02
2025-06-30T15:51:46.7802938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.03,345.03
2025-06-30T15:51:46.8752978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.02,345.03
2025-06-30T15:51:46.9808163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.02,345.02
2025-06-30T15:51:47.0744438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.01,345.02
2025-06-30T15:51:47.1811079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.01,345.01
2025-06-30T15:51:47.2746251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.98,345.01
2025-06-30T15:51:47.3812727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.98,344.98
2025-06-30T15:51:47.4746560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.95,344.98
2025-06-30T15:51:47.5811323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.95,344.95
2025-06-30T15:51:47.6747031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.92,344.95
2025-06-30T15:51:47.7803668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.92,344.92
2025-06-30T15:51:47.8749348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.89,344.92
2025-06-30T15:51:47.9804905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.89,344.89
2025-06-30T15:51:48.0650262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.86,344.89
2025-06-30T15:51:48.1807171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.86,344.88
2025-06-30T15:51:48.2650650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.85,344.88
2025-06-30T15:51:48.3808014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.85,344.87
2025-06-30T15:51:48.4653054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.84,344.87
2025-06-30T15:51:48.5809251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.84,344.87
2025-06-30T15:51:48.6742748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.85,344.87
2025-06-30T15:51:48.7809231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.85,344.88
2025-06-30T15:51:48.8649924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.87,344.88
2025-06-30T15:51:48.9805867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.87,344.91
2025-06-30T15:51:49.0652711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.91,344.91
2025-06-30T15:51:49.1806346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.91,344.96
2025-06-30T15:51:49.2652909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.96,344.96
2025-06-30T15:51:49.3806741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.96,345.01
2025-06-30T15:51:49.4752795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.02,345.01
2025-06-30T15:51:49.5808200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.02,345.08
2025-06-30T15:51:49.6743567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.1,345.08
2025-06-30T15:51:49.7810893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.1,345.16
2025-06-30T15:51:49.8745736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.18,345.16
2025-06-30T15:51:49.9811865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.18,345.25
2025-06-30T15:51:50.0746652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.27,345.25
2025-06-30T15:51:50.1813237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.27,345.33
2025-06-30T15:51:50.2748552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.36,345.33
2025-06-30T15:51:50.3804911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.36,345.41
2025-06-30T15:51:50.4748533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.44,345.41
2025-06-30T15:51:50.5804229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.44,345.49
2025-06-30T15:51:50.6649919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.51,345.49
2025-06-30T15:51:50.7805224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.51,345.54
2025-06-30T15:51:50.8747880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.55,345.54
2025-06-30T15:51:50.9803303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.55,345.57
2025-06-30T15:51:51.0748902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.58,345.57
2025-06-30T15:51:51.1803782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.58,345.57
2025-06-30T15:51:51.2650381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.57,345.57
2025-06-30T15:51:51.3804292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.57,345.55
2025-06-30T15:51:51.4650232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.54,345.55
2025-06-30T15:51:51.5806340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.54,345.5
2025-06-30T15:51:51.6651891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.49,345.5
2025-06-30T15:51:51.7808603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.49,345.43
2025-06-30T15:51:51.8653530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.42,345.43
2025-06-30T15:51:51.9807688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,345.42,345.35
2025-06-30T15:51:52.0744766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.33,345.35
2025-06-30T15:51:52.1809512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,345.33,345.26
2025-06-30T15:51:52.2744595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.24,345.26
2025-06-30T15:51:52.3811822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,345.24,345.17
2025-06-30T15:51:52.4745086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.15,345.17
2025-06-30T15:51:52.5811718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,345.15,345.08
2025-06-30T15:51:52.6747058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.07,345.08
2025-06-30T15:51:52.7803055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,345.07,345
2025-06-30T15:51:52.8744407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345,345
2025-06-30T15:51:52.9811297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345,344.94
2025-06-30T15:51:53.0745592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.95,344.94
2025-06-30T15:51:53.1811147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.95,344.9
2025-06-30T15:51:53.2746281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.91,344.9
2025-06-30T15:51:53.3812402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.91,344.87
2025-06-30T15:51:53.4747519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.88,344.87
2025-06-30T15:51:53.5803159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.88,344.85
2025-06-30T15:51:53.6749182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.87,344.85
2025-06-30T15:51:53.7804889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.87,344.85
2025-06-30T15:51:53.8649874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.87,344.85
2025-06-30T15:51:53.9805105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.87,344.87
2025-06-30T15:51:54.0652237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.89,344.87
2025-06-30T15:51:54.1806594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.89,344.9
2025-06-30T15:51:54.2710322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.92,344.9
2025-06-30T15:51:54.3808801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.92,344.94
2025-06-30T15:51:54.4743437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.97,344.94
2025-06-30T15:51:54.5810188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.97,345
2025-06-30T15:51:54.6744348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.03,345
2025-06-30T15:51:54.7810598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.03,345.07
2025-06-30T15:51:54.8652159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.1,345.07
2025-06-30T15:51:54.9807758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.1,345.15
2025-06-30T15:51:55.0652707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.17,345.15
2025-06-30T15:51:55.1808972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.17,345.23
2025-06-30T15:51:55.2743729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.25,345.23
2025-06-30T15:51:55.3809365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.25,345.31
2025-06-30T15:51:55.4745364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.32,345.31
2025-06-30T15:51:55.5811606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.32,345.38
2025-06-30T15:51:55.6746180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.39,345.38
2025-06-30T15:51:55.7811980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.39,345.45
2025-06-30T15:51:55.8747212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.45,345.45
2025-06-30T15:51:55.9803124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.45,345.52
2025-06-30T15:51:56.0749181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.51,345.52
2025-06-30T15:51:56.1805042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.51,345.58
2025-06-30T15:51:56.2650349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.57,345.58
2025-06-30T15:51:56.3806690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.57,345.63
2025-06-30T15:51:56.4651220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.62,345.63
2025-06-30T15:51:56.5806488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.62,345.68
2025-06-30T15:51:56.6652986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.66,345.68
2025-06-30T15:51:56.7806538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.66,345.72
2025-06-30T15:51:56.8748969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.7,345.72
2025-06-30T15:51:56.9804396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.7,345.75
2025-06-30T15:51:57.0749978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.73,345.75
2025-06-30T15:51:57.1805227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.73,345.77
2025-06-30T15:51:57.2651865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.75,345.77
2025-06-30T15:51:57.3805804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.75,345.78
2025-06-30T15:51:57.4652582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.76,345.78
2025-06-30T15:51:57.5808919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.76,345.78
2025-06-30T15:51:57.6742630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.76,345.78
2025-06-30T15:51:57.7808840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.76,345.78
2025-06-30T15:51:57.8744366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.75,345.78
2025-06-30T15:51:57.9810007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.75,345.77
2025-06-30T15:51:58.0745745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.75,345.77
2025-06-30T15:51:58.1810937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.75,345.76
2025-06-30T15:51:58.2749103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.75,345.76
2025-06-30T15:51:58.3806172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.75,345.76
2025-06-30T15:51:58.4651448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.75,345.76
2025-06-30T15:51:58.5806372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.75,345.76
2025-06-30T15:51:58.6652604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.76,345.76
2025-06-30T15:51:58.7806817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.76,345.76
2025-06-30T15:51:58.8746685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.77,345.76
2025-06-30T15:51:58.9813341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.77,345.78
2025-06-30T15:51:59.0747352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.8,345.78
2025-06-30T15:51:59.1803316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.8,345.8
2025-06-30T15:51:59.2749338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.82,345.8
2025-06-30T15:51:59.3804162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.82,345.82
2025-06-30T15:51:59.4749437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.85,345.82
2025-06-30T15:51:59.5806269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.85,345.85
2025-06-30T15:51:59.6651312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.88,345.85
2025-06-30T15:51:59.7806913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.88,345.88
2025-06-30T15:51:59.8654121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.91,345.88
2025-06-30T15:51:59.9807339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.91,345.9
2025-06-30T15:52:00.0743827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.93,345.9
2025-06-30T15:52:00.1808571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.93,345.91
2025-06-30T15:52:00.2743986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.95,345.91
2025-06-30T15:52:00.3809776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.95,345.92
2025-06-30T15:52:00.4745299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.95,345.92
2025-06-30T15:52:00.5804373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.95,345.91
2025-06-30T15:52:00.6750137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.94,345.91
2025-06-30T15:52:00.7806279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.94,345.89
2025-06-30T15:52:00.8746582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.91,345.89
2025-06-30T15:52:00.9812261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.91,345.86
2025-06-30T15:52:01.0782876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.87,345.86
2025-06-30T15:52:01.1803472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.87,345.82
2025-06-30T15:52:01.2748489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.83,345.82
2025-06-30T15:52:01.3804177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.83,345.77
2025-06-30T15:52:01.4700581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.78,345.77
2025-06-30T15:52:01.5805543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.78,345.72
2025-06-30T15:52:01.6651854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.73,345.72
2025-06-30T15:52:01.7806327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.73,345.67
2025-06-30T15:52:01.8652823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.68,345.67
2025-06-30T15:52:01.9808752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.68,345.64
2025-06-30T15:52:02.0743713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.65,345.64
2025-06-30T15:52:02.1810772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.65,345.62
2025-06-30T15:52:02.2744775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.63,345.62
2025-06-30T15:52:02.3811549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.63,345.61
2025-06-30T15:52:02.4745722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.62,345.61
2025-06-30T15:52:02.5813132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.62,345.61
2025-06-30T15:52:02.6746708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.63,345.61
2025-06-30T15:52:02.7802629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.63,345.63
2025-06-30T15:52:02.8652456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.64,345.63
2025-06-30T15:52:02.9807835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.64,345.66
2025-06-30T15:52:03.0744061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.67,345.66
2025-06-30T15:52:03.1809416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.67,345.69
2025-06-30T15:52:03.2745171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.7,345.69
2025-06-30T15:52:03.3810396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.7,345.73
2025-06-30T15:52:03.4745760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.73,345.73
2025-06-30T15:52:03.5812466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.73,345.77
2025-06-30T15:52:03.6711118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.77,345.77
2025-06-30T15:52:03.7803819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.77,345.81
2025-06-30T15:52:03.8749175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.8,345.81
2025-06-30T15:52:03.9804033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.8,345.84
2025-06-30T15:52:04.0749309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.83,345.84
2025-06-30T15:52:04.1805234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.83,345.87
2025-06-30T15:52:04.2651962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.85,345.87
2025-06-30T15:52:04.3804974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.85,345.89
2025-06-30T15:52:04.4652620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.87,345.89
2025-06-30T15:52:04.5807418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.87,345.9
2025-06-30T15:52:04.6753169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.87,345.9
2025-06-30T15:52:04.7810202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.87,345.9
2025-06-30T15:52:04.8750957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.86,345.9
2025-06-30T15:52:04.9808077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.86,345.89
2025-06-30T15:52:05.0652660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.85,345.89
2025-06-30T15:52:05.1807972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.85,345.87
2025-06-30T15:52:05.2743681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.82,345.87
2025-06-30T15:52:05.3808694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.82,345.83
2025-06-30T15:52:05.4744392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.79,345.83
2025-06-30T15:52:05.5809514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.79,345.8
2025-06-30T15:52:05.6745485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.75,345.8
2025-06-30T15:52:05.7811387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.75,345.75
2025-06-30T15:52:05.8746866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.71,345.75
2025-06-30T15:52:05.9802732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.71,345.7
2025-06-30T15:52:06.0749149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.67,345.7
2025-06-30T15:52:06.1803966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.67,345.66
2025-06-30T15:52:06.2749152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.63,345.66
2025-06-30T15:52:06.3804709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.63,345.62
2025-06-30T15:52:06.4749902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.59,345.62
2025-06-30T15:52:06.5805726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.59,345.59
2025-06-30T15:52:06.6751071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.57,345.59
2025-06-30T15:52:06.7808316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.57,345.57
2025-06-30T15:52:06.8747641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.57,345.57
2025-06-30T15:52:06.9803457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.57,345.57
2025-06-30T15:52:07.0748997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.58,345.57
2025-06-30T15:52:07.1804950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.58,345.6
2025-06-30T15:52:07.2750725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.63,345.6
2025-06-30T15:52:07.3805981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.63,345.65
2025-06-30T15:52:07.4652039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.69,345.65
2025-06-30T15:52:07.5806984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.69,345.72
2025-06-30T15:52:07.6653102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.76,345.72
2025-06-30T15:52:07.7808998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.76,345.8
2025-06-30T15:52:07.8760417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.85,345.8
2025-06-30T15:52:07.9809905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.85,345.88
2025-06-30T15:52:08.0745084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.94,345.88
2025-06-30T15:52:08.1811436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.94,345.97
2025-06-30T15:52:08.2746451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.02,345.97
2025-06-30T15:52:08.3811983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.02,346.05
2025-06-30T15:52:08.4747832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.1,346.05
2025-06-30T15:52:08.5804083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.1,346.12
2025-06-30T15:52:08.6748027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.16,346.12
2025-06-30T15:52:08.7806006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.16,346.17
2025-06-30T15:52:08.8745264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.2,346.17
2025-06-30T15:52:08.9810895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.2,346.2
2025-06-30T15:52:09.0745748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.23,346.2
2025-06-30T15:52:09.1811664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.23,346.22
2025-06-30T15:52:09.2747300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.24,346.22
2025-06-30T15:52:09.3802837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.24,346.23
2025-06-30T15:52:09.4748525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.24,346.23
2025-06-30T15:52:09.5805264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.24,346.22
2025-06-30T15:52:09.6757624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.22,346.22
2025-06-30T15:52:09.7805341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.22,346.2
2025-06-30T15:52:09.8752216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.2,346.2
2025-06-30T15:52:09.9807297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.2,346.17
2025-06-30T15:52:10.0652801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.17,346.17
2025-06-30T15:52:10.1807877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.17,346.14
2025-06-30T15:52:10.2743479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.14,346.14
2025-06-30T15:52:10.3808828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.14,346.12
2025-06-30T15:52:10.4743840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.12,346.12
2025-06-30T15:52:10.5810798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.12,346.1
2025-06-30T15:52:10.6750154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.1,346.1
2025-06-30T15:52:10.7805857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.1,346.09
2025-06-30T15:52:10.8748571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.09,346.09
2025-06-30T15:52:10.9805801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.09,346.09
2025-06-30T15:52:11.0749787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.09,346.09
2025-06-30T15:52:11.1806839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.09,346.09
2025-06-30T15:52:11.2751527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.1,346.09
2025-06-30T15:52:11.3806356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.1,346.1
2025-06-30T15:52:11.4652813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.1,346.1
2025-06-30T15:52:11.5810366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.1,346.11
2025-06-30T15:52:11.6744376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.11,346.11
2025-06-30T15:52:11.7810469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.11,346.11
2025-06-30T15:52:11.8746509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.11,346.11
2025-06-30T15:52:11.9812100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.11,346.11
2025-06-30T15:52:12.0746856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.11,346.11
2025-06-30T15:52:12.1803042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.11,346.11
2025-06-30T15:52:12.2748293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.1,346.11
2025-06-30T15:52:12.3802761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.1,346.1
2025-06-30T15:52:12.4795132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.08,346.1
2025-06-30T15:52:12.5806380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.08,346.08
2025-06-30T15:52:12.6750459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.06,346.08
2025-06-30T15:52:12.7807535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.06,346.06
2025-06-30T15:52:12.8747709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.04,346.06
2025-06-30T15:52:12.9803910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.04,346.04
2025-06-30T15:52:13.0749951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.02,346.04
2025-06-30T15:52:13.1804217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.02,346.02
2025-06-30T15:52:13.2750401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.99,346.02
2025-06-30T15:52:13.3806050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.99,345.99
2025-06-30T15:52:13.4750547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.97,345.99
2025-06-30T15:52:13.5807708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.97,345.97
2025-06-30T15:52:13.6752377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.94,345.97
2025-06-30T15:52:13.7809287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.94,345.94
2025-06-30T15:52:13.8744159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.91,345.94
2025-06-30T15:52:13.9810785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.91,345.91
2025-06-30T15:52:14.0745240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.89,345.91
2025-06-30T15:52:14.1810621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.89,345.89
2025-06-30T15:52:14.2746914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.86,345.89
2025-06-30T15:52:14.3813199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.86,345.87
2025-06-30T15:52:14.4747110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.85,345.87
2025-06-30T15:52:14.5802733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.85,345.85
2025-06-30T15:52:14.6748301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.84,345.85
2025-06-30T15:52:14.7803994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.84,345.85
2025-06-30T15:52:14.8745128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.84,345.85
2025-06-30T15:52:14.9809504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.84,345.85
2025-06-30T15:52:15.0746451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.84,345.85
2025-06-30T15:52:15.1813303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.84,345.86
2025-06-30T15:52:15.2747862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.86,345.86
2025-06-30T15:52:15.3803004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.86,345.87
2025-06-30T15:52:15.4673020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.88,345.87
2025-06-30T15:52:15.5803370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.88,345.89
2025-06-30T15:52:15.6749473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.9,345.89
2025-06-30T15:52:15.7806354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.9,345.91
2025-06-30T15:52:15.8750498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.93,345.91
2025-06-30T15:52:15.9805991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.93,345.94
2025-06-30T15:52:16.0751445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.95,345.94
2025-06-30T15:52:16.1806898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.95,345.96
2025-06-30T15:52:16.2752813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.97,345.96
2025-06-30T15:52:16.3808397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.97,345.98
2025-06-30T15:52:16.4743597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.99,345.98
2025-06-30T15:52:16.5809465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.99,345.99
2025-06-30T15:52:16.6745216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.01,345.99
2025-06-30T15:52:16.7812425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.01,346
2025-06-30T15:52:16.8752124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.02,346
2025-06-30T15:52:16.9808307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.02,346.01
2025-06-30T15:52:17.0753117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.03,346.01
2025-06-30T15:52:17.1809873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.03,346.02
2025-06-30T15:52:17.2745597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.03,346.02
2025-06-30T15:52:17.3809933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.03,346.02
2025-06-30T15:52:17.4745619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.04,346.02
2025-06-30T15:52:17.5810561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.04,346.03
2025-06-30T15:52:17.6746321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.04,346.03
2025-06-30T15:52:17.7813553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.04,346.03
2025-06-30T15:52:17.8749333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.04,346.03
2025-06-30T15:52:17.9803198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.04,346.03
2025-06-30T15:52:18.0748556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.04,346.03
2025-06-30T15:52:18.1805716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.04,346.02
2025-06-30T15:52:18.2750100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.04,346.02
2025-06-30T15:52:18.3804633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.04,346.02
2025-06-30T15:52:18.4750578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.03,346.02
2025-06-30T15:52:18.5807079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.03,346.01
2025-06-30T15:52:18.6751733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.02,346.01
2025-06-30T15:52:18.7808558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.02,346
2025-06-30T15:52:18.8748954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346,346
2025-06-30T15:52:18.9804754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346,345.99
2025-06-30T15:52:19.0749822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.99,345.99
2025-06-30T15:52:19.1805155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.99,345.98
2025-06-30T15:52:19.2751390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.99,345.98
2025-06-30T15:52:19.3805529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.99,345.98
2025-06-30T15:52:19.4752539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.98,345.98
2025-06-30T15:52:19.5808869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.98,345.98
2025-06-30T15:52:19.6743303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.98,345.98
2025-06-30T15:52:19.7810465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.98,345.98
2025-06-30T15:52:19.8745548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.98,345.98
2025-06-30T15:52:19.9810695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.98,345.98
2025-06-30T15:52:20.0746151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.98,345.98
2025-06-30T15:52:20.1813290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.98,345.98
2025-06-30T15:52:20.2746015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.98,345.98
2025-06-30T15:52:20.3803356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.98,345.99
2025-06-30T15:52:20.4748256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.98,345.99
2025-06-30T15:52:20.5805131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.98,345.99
2025-06-30T15:52:20.6749138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.98,345.99
2025-06-30T15:52:20.7805082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.98,345.99
2025-06-30T15:52:20.8746568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.99,345.99
2025-06-30T15:52:20.9810876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.99,346
2025-06-30T15:52:21.0746978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.99,346
2025-06-30T15:52:21.1803981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.99,346.01
2025-06-30T15:52:21.2748287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346,346.01
2025-06-30T15:52:21.3803302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346,346.02
2025-06-30T15:52:21.4749044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.01,346.02
2025-06-30T15:52:21.5806096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.01,346.04
2025-06-30T15:52:21.6749777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.03,346.04
2025-06-30T15:52:21.7805987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.03,346.06
2025-06-30T15:52:21.8752341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.06,346.06
2025-06-30T15:52:21.9808669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.06,346.09
2025-06-30T15:52:22.0753184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.09,346.09
2025-06-30T15:52:22.1809965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.09,346.13
2025-06-30T15:52:22.2744504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.13,346.13
2025-06-30T15:52:22.3809611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.13,346.17
2025-06-30T15:52:22.4654578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.18,346.17
2025-06-30T15:52:22.5810802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.18,346.23
2025-06-30T15:52:22.6746089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.24,346.23
2025-06-30T15:52:22.7811581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.24,346.3
2025-06-30T15:52:22.8752043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.32,346.3
2025-06-30T15:52:22.9807598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.32,346.38
2025-06-30T15:52:23.0743250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.39,346.38
2025-06-30T15:52:23.1808914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.39,346.44
2025-06-30T15:52:23.2744186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.46,346.44
2025-06-30T15:52:23.3809185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.46,346.5
2025-06-30T15:52:23.4745394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.5,346.5
2025-06-30T15:52:23.5811036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.5,346.53
2025-06-30T15:52:23.6746537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.53,346.53
2025-06-30T15:52:23.7803898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.53,346.53
2025-06-30T15:52:23.8748185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.52,346.53
2025-06-30T15:52:23.9804890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.52,346.5
2025-06-30T15:52:24.0750009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.48,346.5
2025-06-30T15:52:24.1803819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.48,346.44
2025-06-30T15:52:24.2749896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.4,346.44
2025-06-30T15:52:24.3806032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.4,346.34
2025-06-30T15:52:24.4751253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.29,346.34
2025-06-30T15:52:24.5807920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,346.29,346.21
2025-06-30T15:52:24.6752493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.15,346.21
2025-06-30T15:52:24.7808678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,346.15,346.06
2025-06-30T15:52:24.8747907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346,346.06
2025-06-30T15:52:24.9803633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,346,345.89
2025-06-30T15:52:25.0749428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.83,345.89
2025-06-30T15:52:25.1805774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,345.83,345.72
2025-06-30T15:52:25.2750253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.67,345.72
2025-06-30T15:52:25.3807477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,345.67,345.57
2025-06-30T15:52:25.4751103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.53,345.57
2025-06-30T15:52:25.5808242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,345.53,345.44
2025-06-30T15:52:25.6752670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.42,345.44
2025-06-30T15:52:25.7809175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,345.42,345.34
2025-06-30T15:52:25.8743433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.34,345.34
2025-06-30T15:52:25.9802951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.34,345.28
2025-06-30T15:52:26.0748106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.3,345.28
2025-06-30T15:52:26.1803659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.3,345.26
2025-06-30T15:52:26.2749383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.3,345.26
2025-06-30T15:52:26.3804354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.3,345.29
2025-06-30T15:52:26.4750776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.35,345.29
2025-06-30T15:52:26.5807173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.35,345.36
2025-06-30T15:52:26.6751572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,345.43,345.36
2025-06-30T15:52:26.7808993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.43,345.46
2025-06-30T15:52:26.8749008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,345.54,345.46
2025-06-30T15:52:26.9804613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.54,345.59
2025-06-30T15:52:27.0750706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,345.67,345.59
2025-06-30T15:52:27.1807659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.67,345.74
2025-06-30T15:52:27.2783235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,345.82,345.74
2025-06-30T15:52:27.3807614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.82,345.89
2025-06-30T15:52:27.4752887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,345.97,345.89
2025-06-30T15:52:27.5808661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.97,346.04
2025-06-30T15:52:27.6743699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346.11,346.04
2025-06-30T15:52:27.7810213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.11,346.18
2025-06-30T15:52:27.8745644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.24,346.18
2025-06-30T15:52:27.9810648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.24,346.31
2025-06-30T15:52:28.0747020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.35,346.31
2025-06-30T15:52:28.1813072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.35,346.41
2025-06-30T15:52:28.2747484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.45,346.41
2025-06-30T15:52:28.3802863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.45,346.5
2025-06-30T15:52:28.4748007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.52,346.5
2025-06-30T15:52:28.5803968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.52,346.57
2025-06-30T15:52:28.6750051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.58,346.57
2025-06-30T15:52:28.7805342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.58,346.62
2025-06-30T15:52:28.8748227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.62,346.62
2025-06-30T15:52:28.9803436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.62,346.66
2025-06-30T15:52:29.0747652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.65,346.66
2025-06-30T15:52:29.1803389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.65,346.69
2025-06-30T15:52:29.2749289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.67,346.69
2025-06-30T15:52:29.3805404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.67,346.71
2025-06-30T15:52:29.4750072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.7,346.71
2025-06-30T15:52:29.5804912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.7,346.73
2025-06-30T15:52:29.6751515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.72,346.73
2025-06-30T15:52:29.7808112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.72,346.75
2025-06-30T15:52:29.8754253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.73,346.75
2025-06-30T15:52:29.9808232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.73,346.77
2025-06-30T15:52:30.0742215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.74,346.77
2025-06-30T15:52:30.1808744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.74,346.77
2025-06-30T15:52:30.2744921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.74,346.77
2025-06-30T15:52:30.3810693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.74,346.75
2025-06-30T15:52:30.4746032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.71,346.75
2025-06-30T15:52:30.5811089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.71,346.7
2025-06-30T15:52:30.6747087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.66,346.7
2025-06-30T15:52:30.7803915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.66,346.63
2025-06-30T15:52:30.8744464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.58,346.63
2025-06-30T15:52:30.9808503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.58,346.54
2025-06-30T15:52:31.0746205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.47,346.54
2025-06-30T15:52:31.1809428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.47,346.41
2025-06-30T15:52:31.2745604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.34,346.41
2025-06-30T15:52:31.3811254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346.34,346.27
2025-06-30T15:52:31.4656795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.19,346.27
2025-06-30T15:52:31.5802199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,346.19,346.11
2025-06-30T15:52:31.6748116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.03,346.11
2025-06-30T15:52:31.7804982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,346.03,345.94
2025-06-30T15:52:31.8748550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.87,345.94
2025-06-30T15:52:31.9805249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,345.87,345.77
2025-06-30T15:52:32.0751792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.7,345.77
2025-06-30T15:52:32.1805125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,345.7,345.6
2025-06-30T15:52:32.2751690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.55,345.6
2025-06-30T15:52:32.3807443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,345.55,345.45
2025-06-30T15:52:32.4752396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.41,345.45
2025-06-30T15:52:32.5807964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,345.41,345.33
2025-06-30T15:52:32.6743806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.3,345.33
2025-06-30T15:52:32.7809445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,345.3,345.23
2025-06-30T15:52:32.8749684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.23,345.23
2025-06-30T15:52:32.9807437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.23,345.17
2025-06-30T15:52:33.0751177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.18,345.17
2025-06-30T15:52:33.1806301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.18,345.14
2025-06-30T15:52:33.2753465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.17,345.14
2025-06-30T15:52:33.3807148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.17,345.15
2025-06-30T15:52:33.4742692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.19,345.15
2025-06-30T15:52:33.5808520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.19,345.19
2025-06-30T15:52:33.6744137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.24,345.19
2025-06-30T15:52:33.7809425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.24,345.26
2025-06-30T15:52:33.8747408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.32,345.26
2025-06-30T15:52:33.9810963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.32,345.34
2025-06-30T15:52:34.0748014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,345.41,345.34
2025-06-30T15:52:34.1803403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.41,345.44
2025-06-30T15:52:34.2748029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,345.51,345.44
2025-06-30T15:52:34.3805058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.51,345.55
2025-06-30T15:52:34.4748434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.61,345.55
2025-06-30T15:52:34.5805730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.61,345.66
2025-06-30T15:52:34.6749834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.72,345.66
2025-06-30T15:52:34.7805834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.72,345.77
2025-06-30T15:52:34.8747143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.83,345.77
2025-06-30T15:52:34.9802932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.83,345.88
2025-06-30T15:52:35.0750069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.93,345.88
2025-06-30T15:52:35.1804445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.93,345.98
2025-06-30T15:52:35.2743926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.02,345.98
2025-06-30T15:52:35.3810446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.02,346.08
2025-06-30T15:52:35.4745067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.12,346.08
2025-06-30T15:52:35.5810356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.12,346.18
2025-06-30T15:52:35.6746092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.21,346.18
2025-06-30T15:52:35.7813259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.21,346.27
2025-06-30T15:52:35.8744872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.3,346.27
2025-06-30T15:52:35.9809305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.3,346.37
2025-06-30T15:52:36.0744790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.4,346.37
2025-06-30T15:52:36.1809810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.4,346.46
2025-06-30T15:52:36.2745605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.48,346.46
2025-06-30T15:52:36.3811682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.48,346.54
2025-06-30T15:52:36.4747203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.57,346.54
2025-06-30T15:52:36.5802670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.57,346.62
2025-06-30T15:52:36.6748257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.64,346.62
2025-06-30T15:52:36.7803545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.64,346.69
2025-06-30T15:52:36.8750224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.7,346.69
2025-06-30T15:52:36.9813525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.7,346.74
2025-06-30T15:52:37.0747450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.74,346.74
2025-06-30T15:52:37.1804039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.74,346.77
2025-06-30T15:52:37.2748465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.76,346.77
2025-06-30T15:52:37.3804073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.76,346.77
2025-06-30T15:52:37.4749865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.76,346.77
2025-06-30T15:52:37.5805244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.76,346.76
2025-06-30T15:52:37.6751001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.73,346.76
2025-06-30T15:52:37.7806638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.73,346.72
2025-06-30T15:52:37.8753086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.69,346.72
2025-06-30T15:52:37.9807552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.69,346.67
2025-06-30T15:52:38.0743953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.63,346.67
2025-06-30T15:52:38.1809038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.63,346.6
2025-06-30T15:52:38.2744365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.56,346.6
2025-06-30T15:52:38.3810613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.56,346.52
2025-06-30T15:52:38.4745489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.48,346.52
2025-06-30T15:52:38.5812683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.48,346.44
2025-06-30T15:52:38.6752698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.4,346.44
2025-06-30T15:52:38.7808046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.4,346.35
2025-06-30T15:52:38.8744088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.32,346.35
2025-06-30T15:52:38.9805533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.32,346.28
2025-06-30T15:52:39.0750091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.25,346.28
2025-06-30T15:52:39.1805152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.25,346.21
2025-06-30T15:52:39.2751347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.19,346.21
2025-06-30T15:52:39.3805566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.19,346.16
2025-06-30T15:52:39.4751363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.14,346.16
2025-06-30T15:52:39.5809227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.14,346.11
2025-06-30T15:52:39.6743087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.11,346.11
2025-06-30T15:52:39.7809015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.11,346.09
2025-06-30T15:52:39.8749060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.08,346.09
2025-06-30T15:52:39.9806297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.08,346.08
2025-06-30T15:52:40.0751074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.08,346.08
2025-06-30T15:52:40.1807181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.08,346.08
2025-06-30T15:52:40.2751393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.08,346.08
2025-06-30T15:52:40.3807553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.08,346.08
2025-06-30T15:52:40.4752160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.09,346.08
2025-06-30T15:52:40.5808655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.09,346.1
2025-06-30T15:52:40.6743590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.1,346.1
2025-06-30T15:52:40.7809071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.1,346.1
2025-06-30T15:52:40.8745847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.11,346.1
2025-06-30T15:52:40.9807108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.11,346.1
2025-06-30T15:52:41.0751620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.11,346.1
2025-06-30T15:52:41.1808165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.11,346.09
2025-06-30T15:52:41.2751800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.09,346.09
2025-06-30T15:52:41.3807536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.09,346.06
2025-06-30T15:52:41.4753064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.05,346.06
2025-06-30T15:52:41.5810279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.05,346.02
2025-06-30T15:52:41.6744147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346,346.02
2025-06-30T15:52:41.7810192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346,345.95
2025-06-30T15:52:41.8746415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.93,345.95
2025-06-30T15:52:41.9812326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.93,345.88
2025-06-30T15:52:42.0748316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.85,345.88
2025-06-30T15:52:42.1802093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.85,345.79
2025-06-30T15:52:42.2747655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.77,345.79
2025-06-30T15:52:42.3803574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.77,345.71
2025-06-30T15:52:42.4748768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.68,345.71
2025-06-30T15:52:42.5804872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.68,345.62
2025-06-30T15:52:42.6749915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.6,345.62
2025-06-30T15:52:42.7807390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.6,345.55
2025-06-30T15:52:42.8752177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.53,345.55
2025-06-30T15:52:42.9811681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.53,345.49
2025-06-30T15:52:43.0747368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.49,345.49
2025-06-30T15:52:43.1802266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.49,345.46
2025-06-30T15:52:43.2748297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.47,345.46
2025-06-30T15:52:43.3803906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.47,345.46
2025-06-30T15:52:43.4747572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.48,345.46
2025-06-30T15:52:43.5806710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.48,345.48
2025-06-30T15:52:43.6748987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.51,345.48
2025-06-30T15:52:43.7806340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.51,345.53
2025-06-30T15:52:43.8752078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.57,345.53
2025-06-30T15:52:43.9807307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.57,345.61
2025-06-30T15:52:44.0744624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.66,345.61
2025-06-30T15:52:44.1810329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.66,345.71
2025-06-30T15:52:44.2746291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.76,345.71
2025-06-30T15:52:44.3810708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.76,345.82
2025-06-30T15:52:44.4745148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.88,345.82
2025-06-30T15:52:44.5812075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.88,345.94
2025-06-30T15:52:44.6746193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346,345.94
2025-06-30T15:52:44.7802140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346,346.07
2025-06-30T15:52:44.8748476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.11,346.07
2025-06-30T15:52:44.9810186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.11,346.18
2025-06-30T15:52:45.0745844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.23,346.18
2025-06-30T15:52:45.1766399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.23,346.29
2025-06-30T15:52:45.2746423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.33,346.29
2025-06-30T15:52:45.3812707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.33,346.39
2025-06-30T15:52:45.4747092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.41,346.39
2025-06-30T15:52:45.5804303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.41,346.47
2025-06-30T15:52:45.6748482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.48,346.47
2025-06-30T15:52:45.7804226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.48,346.52
2025-06-30T15:52:45.8749894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.52,346.52
2025-06-30T15:52:45.9804985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.52,346.56
2025-06-30T15:52:46.0750748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.55,346.56
2025-06-30T15:52:46.1806531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.55,346.58
2025-06-30T15:52:46.2753172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.56,346.58
2025-06-30T15:52:46.3808893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.56,346.58
2025-06-30T15:52:46.4753060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.56,346.58
2025-06-30T15:52:46.5808717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.56,346.58
2025-06-30T15:52:46.6743426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.55,346.58
2025-06-30T15:52:46.7810411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.55,346.56
2025-06-30T15:52:46.8745550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.54,346.56
2025-06-30T15:52:46.9806263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.54,346.55
2025-06-30T15:52:47.0751830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.52,346.55
2025-06-30T15:52:47.1807432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.52,346.54
2025-06-30T15:52:47.2753003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.51,346.54
2025-06-30T15:52:47.3820063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.51,346.53
2025-06-30T15:52:47.4742929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.51,346.53
2025-06-30T15:52:47.5809339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.51,346.52
2025-06-30T15:52:47.6745064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.51,346.52
2025-06-30T15:52:47.7812192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.51,346.53
2025-06-30T15:52:47.8746623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.52,346.53
2025-06-30T15:52:47.9812280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.52,346.54
2025-06-30T15:52:48.0747580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.53,346.54
2025-06-30T15:52:48.1803081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.53,346.55
2025-06-30T15:52:48.2748809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.55,346.55
2025-06-30T15:52:48.3804105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.55,346.56
2025-06-30T15:52:48.4749913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.56,346.56
2025-06-30T15:52:48.5805567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.56,346.57
2025-06-30T15:52:48.6750640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.57,346.57
2025-06-30T15:52:48.7808476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.57,346.57
2025-06-30T15:52:48.8753130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.57,346.57
2025-06-30T15:52:48.9804022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.57,346.57
2025-06-30T15:52:49.0747961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.56,346.57
2025-06-30T15:52:49.1804597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.56,346.55
2025-06-30T15:52:49.2749290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.55,346.55
2025-06-30T15:52:49.3804936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.55,346.53
2025-06-30T15:52:49.4752217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.52,346.53
2025-06-30T15:52:49.5806127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.52,346.49
2025-06-30T15:52:49.6750668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.48,346.49
2025-06-30T15:52:49.7806945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.48,346.45
2025-06-30T15:52:49.8744625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.44,346.45
2025-06-30T15:52:49.9810924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.44,346.4
2025-06-30T15:52:50.0746257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.39,346.4
2025-06-30T15:52:50.1811696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.39,346.34
2025-06-30T15:52:50.2747579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.33,346.34
2025-06-30T15:52:50.3803026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.33,346.29
2025-06-30T15:52:50.4748772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.29,346.29
2025-06-30T15:52:50.5805070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.29,346.24
2025-06-30T15:52:50.6749462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.25,346.24
2025-06-30T15:52:50.7806831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.25,346.21
2025-06-30T15:52:50.8751298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.22,346.21
2025-06-30T15:52:50.9811408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.22,346.19
2025-06-30T15:52:51.0746804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.21,346.19
2025-06-30T15:52:51.1802246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.21,346.19
2025-06-30T15:52:51.2748951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.22,346.19
2025-06-30T15:52:51.3805092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.22,346.22
2025-06-30T15:52:51.4749640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.25,346.22
2025-06-30T15:52:51.5806143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.25,346.26
2025-06-30T15:52:51.6750522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.3,346.26
2025-06-30T15:52:51.7807629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.3,346.31
2025-06-30T15:52:51.8752354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.36,346.31
2025-06-30T15:52:51.9807184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.36,346.38
2025-06-30T15:52:52.0753093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.43,346.38
2025-06-30T15:52:52.1808926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.43,346.45
2025-06-30T15:52:52.2744114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.49,346.45
2025-06-30T15:52:52.3809711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.49,346.52
2025-06-30T15:52:52.4744856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.55,346.52
2025-06-30T15:52:52.5810847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.55,346.58
2025-06-30T15:52:52.6745656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.6,346.58
2025-06-30T15:52:52.7813436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.6,346.62
2025-06-30T15:52:52.8748570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.64,346.62
2025-06-30T15:52:52.9808088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.64,346.65
2025-06-30T15:52:53.0743109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.66,346.65
2025-06-30T15:52:53.1810373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.66,346.66
2025-06-30T15:52:53.2745222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.66,346.66
2025-06-30T15:52:53.3810515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.66,346.65
2025-06-30T15:52:53.4745942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.64,346.65
2025-06-30T15:52:53.5813342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.64,346.63
2025-06-30T15:52:53.6747930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.61,346.63
2025-06-30T15:52:53.7803062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.61,346.59
2025-06-30T15:52:53.8749586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.56,346.59
2025-06-30T15:52:53.9805836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.56,346.54
2025-06-30T15:52:54.0749706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.51,346.54
2025-06-30T15:52:54.1805481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.51,346.48
2025-06-30T15:52:54.2751377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.45,346.48
2025-06-30T15:52:54.3807358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.45,346.42
2025-06-30T15:52:54.4752125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.38,346.42
2025-06-30T15:52:54.5809237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.38,346.35
2025-06-30T15:52:54.6743548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.31,346.35
2025-06-30T15:52:54.7810683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.31,346.28
2025-06-30T15:52:54.8744518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.25,346.28
2025-06-30T15:52:54.9807047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.25,346.22
2025-06-30T15:52:55.0752882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.18,346.22
2025-06-30T15:52:55.1809429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.18,346.16
2025-06-30T15:52:55.2743839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.13,346.16
2025-06-30T15:52:55.3811073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.13,346.11
2025-06-30T15:52:55.4745195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.08,346.11
2025-06-30T15:52:55.5810140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.08,346.07
2025-06-30T15:52:55.6746021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.04,346.07
2025-06-30T15:52:55.7811551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.04,346.03
2025-06-30T15:52:55.8747626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.01,346.03
2025-06-30T15:52:55.9809749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.01,346.01
2025-06-30T15:52:56.0744217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346,346.01
2025-06-30T15:52:56.1809694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346,346
2025-06-30T15:52:56.2745174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.99,346
2025-06-30T15:52:56.3810904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.99,346
2025-06-30T15:52:56.4745549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.99,346
2025-06-30T15:52:56.5811511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.99,346.01
2025-06-30T15:52:56.6747054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.01,346.01
2025-06-30T15:52:56.7803075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.01,346.04
2025-06-30T15:52:56.8748648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.04,346.04
2025-06-30T15:52:56.9810350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.04,346.07
2025-06-30T15:52:57.0745653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.08,346.07
2025-06-30T15:52:57.1812911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.08,346.11
2025-06-30T15:52:57.2747106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.13,346.11
2025-06-30T15:52:57.3802226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.13,346.17
2025-06-30T15:52:57.4748864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.18,346.17
2025-06-30T15:52:57.5802531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.18,346.22
2025-06-30T15:52:57.6748990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.24,346.22
2025-06-30T15:52:57.7805959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.24,346.29
2025-06-30T15:52:57.8750547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.31,346.29
2025-06-30T15:52:57.9807668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.31,346.36
2025-06-30T15:52:58.0751858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.38,346.36
2025-06-30T15:52:58.1807307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.38,346.43
2025-06-30T15:52:58.2752726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.45,346.43
2025-06-30T15:52:58.3808056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.45,346.49
2025-06-30T15:52:58.4744291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.52,346.49
2025-06-30T15:52:58.5809880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.52,346.55
2025-06-30T15:52:58.6745237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.57,346.55
2025-06-30T15:52:58.7812295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.57,346.6
2025-06-30T15:52:58.8746577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.61,346.6
2025-06-30T15:52:58.9806745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.61,346.63
2025-06-30T15:52:59.0752052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.64,346.63
2025-06-30T15:52:59.1809535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.64,346.64
2025-06-30T15:52:59.2743276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.64,346.64
2025-06-30T15:52:59.3858402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.64,346.62
2025-06-30T15:52:59.4743404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.61,346.62
2025-06-30T15:52:59.5809383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.61,346.59
2025-06-30T15:52:59.6743438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.57,346.59
2025-06-30T15:52:59.7812952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.57,346.53
2025-06-30T15:52:59.8747291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.51,346.53
2025-06-30T15:52:59.9803224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.51,346.46
2025-06-30T15:53:00.0748264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.43,346.46
2025-06-30T15:53:00.1803743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.43,346.38
2025-06-30T15:53:00.2748715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.35,346.38
2025-06-30T15:53:00.3804777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.35,346.29
2025-06-30T15:53:00.4749696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.26,346.29
2025-06-30T15:53:00.5805441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.26,346.21
2025-06-30T15:53:00.6751634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.19,346.21
2025-06-30T15:53:00.7808493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.19,346.14
2025-06-30T15:53:00.8752256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.12,346.14
2025-06-30T15:53:00.9808955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.12,346.08
2025-06-30T15:53:01.0743717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.08,346.08
2025-06-30T15:53:01.1762523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.08,346.05
2025-06-30T15:53:01.2745245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.05,346.05
2025-06-30T15:53:01.3812191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.05,346.04
2025-06-30T15:53:01.4745944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.05,346.04
2025-06-30T15:53:01.5812725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.05,346.05
2025-06-30T15:53:01.6747472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.06,346.05
2025-06-30T15:53:01.7804076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.06,346.07
2025-06-30T15:53:01.8748115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.1,346.07
2025-06-30T15:53:01.9810224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.1,346.11
2025-06-30T15:53:02.0745261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.14,346.11
2025-06-30T15:53:02.1811810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.14,346.16
2025-06-30T15:53:02.2745941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.19,346.16
2025-06-30T15:53:02.3811310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.19,346.22
2025-06-30T15:53:02.4747408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.25,346.22
2025-06-30T15:53:02.5804045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.25,346.28
2025-06-30T15:53:02.6747389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.3,346.28
2025-06-30T15:53:02.7805588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.3,346.33
2025-06-30T15:53:02.8749849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.34,346.33
2025-06-30T15:53:02.9810521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.34,346.37
2025-06-30T15:53:03.0745672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.38,346.37
2025-06-30T15:53:03.1813078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.38,346.4
2025-06-30T15:53:03.2747153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.4,346.4
2025-06-30T15:53:03.3801709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.4,346.41
2025-06-30T15:53:03.4747994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.4,346.41
2025-06-30T15:53:03.5803446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.4,346.41
2025-06-30T15:53:03.6749144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.39,346.41
2025-06-30T15:53:03.7804905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.39,346.39
2025-06-30T15:53:03.8751635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.38,346.39
2025-06-30T15:53:03.9806056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.38,346.37
2025-06-30T15:53:04.0750576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.35,346.37
2025-06-30T15:53:04.1806836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.35,346.33
2025-06-30T15:53:04.2752093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.31,346.33
2025-06-30T15:53:04.3808060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.31,346.3
2025-06-30T15:53:04.4743662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.28,346.3
2025-06-30T15:53:04.5809376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.28,346.27
2025-06-30T15:53:04.6744740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.25,346.27
2025-06-30T15:53:04.7811838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.25,346.23
2025-06-30T15:53:04.8746685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.21,346.23
2025-06-30T15:53:04.9808822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.21,346.2
2025-06-30T15:53:05.0753332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.18,346.2
2025-06-30T15:53:05.1809052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.18,346.16
2025-06-30T15:53:05.2743834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.14,346.16
2025-06-30T15:53:05.3809823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.14,346.12
2025-06-30T15:53:05.4744949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.09,346.12
2025-06-30T15:53:05.5812199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.09,346.06
2025-06-30T15:53:05.6746453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.04,346.06
2025-06-30T15:53:05.7811725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.04,346
2025-06-30T15:53:05.8747842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.97,346
2025-06-30T15:53:05.9802751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.97,345.94
2025-06-30T15:53:06.0748469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.9,345.94
2025-06-30T15:53:06.1805152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.9,345.86
2025-06-30T15:53:06.2750422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.82,345.86
2025-06-30T15:53:06.3805586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.82,345.77
2025-06-30T15:53:06.4751148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.74,345.77
2025-06-30T15:53:06.5806630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.74,345.69
2025-06-30T15:53:06.6752471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.66,345.69
2025-06-30T15:53:06.7808838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.66,345.62
2025-06-30T15:53:06.8743684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.59,345.62
2025-06-30T15:53:06.9806180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.59,345.55
2025-06-30T15:53:07.0750242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.53,345.55
2025-06-30T15:53:07.1804485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.53,345.5
2025-06-30T15:53:07.2751880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.48,345.5
2025-06-30T15:53:07.3807174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.48,345.46
2025-06-30T15:53:07.4753064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.45,345.46
2025-06-30T15:53:07.5807787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.45,345.44
2025-06-30T15:53:07.6744274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.44,345.44
2025-06-30T15:53:07.7809510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.44,345.44
2025-06-30T15:53:07.8745860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.45,345.44
2025-06-30T15:53:07.9810852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.45,345.46
2025-06-30T15:53:08.0746753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.47,345.46
2025-06-30T15:53:08.1813930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.47,345.48
2025-06-30T15:53:08.2747546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.5,345.48
2025-06-30T15:53:08.3803883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.5,345.52
2025-06-30T15:53:08.4751245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.54,345.52
2025-06-30T15:53:08.5806204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.54,345.56
2025-06-30T15:53:08.6751993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.58,345.56
2025-06-30T15:53:08.7807581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.58,345.61
2025-06-30T15:53:08.8743407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.63,345.61
2025-06-30T15:53:08.9804642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.63,345.66
2025-06-30T15:53:09.0748169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.68,345.66
2025-06-30T15:53:09.1805462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.68,345.7
2025-06-30T15:53:09.2750582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.72,345.7
2025-06-30T15:53:09.3804572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.72,345.74
2025-06-30T15:53:09.4751079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.75,345.74
2025-06-30T15:53:09.5807863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.75,345.77
2025-06-30T15:53:09.6751866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.78,345.77
2025-06-30T15:53:09.7808843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.78,345.78
2025-06-30T15:53:09.8753195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.79,345.78
2025-06-30T15:53:09.9810341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.79,345.78
2025-06-30T15:53:10.0744100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.78,345.78
2025-06-30T15:53:10.1810270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.78,345.77
2025-06-30T15:53:10.2745171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.77,345.77
2025-06-30T15:53:10.3811372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.77,345.75
2025-06-30T15:53:10.4746504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.74,345.75
2025-06-30T15:53:10.5803107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.74,345.72
2025-06-30T15:53:10.6747318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.7,345.72
2025-06-30T15:53:10.7804851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.7,345.68
2025-06-30T15:53:10.8749890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.66,345.68
2025-06-30T15:53:10.9809051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.66,345.64
2025-06-30T15:53:11.0743814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.62,345.64
2025-06-30T15:53:11.1809856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.62,345.6
2025-06-30T15:53:11.2745710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.58,345.6
2025-06-30T15:53:11.3811328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.58,345.56
2025-06-30T15:53:11.4746881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.56,345.56
2025-06-30T15:53:11.5803357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.56,345.54
2025-06-30T15:53:11.6748000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.54,345.54
2025-06-30T15:53:11.7804664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.54,345.53
2025-06-30T15:53:11.8749171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.54,345.53
2025-06-30T15:53:11.9806297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.54,345.54
2025-06-30T15:53:12.0750340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.55,345.54
2025-06-30T15:53:12.1807546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.55,345.55
2025-06-30T15:53:12.2751391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.57,345.55
2025-06-30T15:53:12.3824346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.57,345.58
2025-06-30T15:53:12.4752669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.59,345.58
2025-06-30T15:53:12.5809545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.59,345.61
2025-06-30T15:53:12.6742628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.62,345.61
2025-06-30T15:53:12.7809451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.62,345.63
2025-06-30T15:53:12.8746819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.64,345.63
2025-06-30T15:53:12.9806996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.64,345.65
2025-06-30T15:53:13.0751405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.65,345.65
2025-06-30T15:53:13.1806721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.65,345.66
2025-06-30T15:53:13.2752361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.65,345.66
2025-06-30T15:53:13.3807321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.65,345.64
2025-06-30T15:53:13.4742900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.63,345.64
2025-06-30T15:53:13.5810034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.63,345.62
2025-06-30T15:53:13.6744313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.6,345.62
2025-06-30T15:53:13.7811575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.6,345.58
2025-06-30T15:53:13.8745416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.55,345.58
2025-06-30T15:53:13.9812802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.55,345.52
2025-06-30T15:53:14.0746615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.49,345.52
2025-06-30T15:53:14.1803716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.49,345.46
2025-06-30T15:53:14.2748383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.42,345.46
2025-06-30T15:53:14.3804312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.42,345.39
2025-06-30T15:53:14.4748958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.35,345.39
2025-06-30T15:53:14.5804207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.35,345.31
2025-06-30T15:53:14.6750165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.28,345.31
2025-06-30T15:53:14.7806198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.28,345.25
2025-06-30T15:53:14.8752582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.21,345.25
2025-06-30T15:53:14.9803701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.21,345.19
2025-06-30T15:53:15.0748485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.16,345.19
2025-06-30T15:53:15.1804963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.16,345.14
2025-06-30T15:53:15.2749166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.11,345.14
2025-06-30T15:53:15.3805707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.11,345.1
2025-06-30T15:53:15.4750190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.08,345.1
2025-06-30T15:53:15.5805578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.08,345.07
2025-06-30T15:53:15.6750791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.06,345.07
2025-06-30T15:53:15.7806819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.06,345.05
2025-06-30T15:53:15.8752764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.05,345.05
2025-06-30T15:53:15.9808454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.05,345.03
2025-06-30T15:53:16.0744336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.03,345.03
2025-06-30T15:53:16.1809371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.03,345.01
2025-06-30T15:53:16.2745091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345,345.01
2025-06-30T15:53:16.3810277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345,344.98
2025-06-30T15:53:16.4746204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.97,344.98
2025-06-30T15:53:16.5812000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.97,344.95
2025-06-30T15:53:16.6747344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.94,344.95
2025-06-30T15:53:16.7804545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.94,344.91
2025-06-30T15:53:16.8748310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.89,344.91
2025-06-30T15:53:16.9810880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.89,344.86
2025-06-30T15:53:17.0746543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.84,344.86
2025-06-30T15:53:17.1812103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.84,344.81
2025-06-30T15:53:17.2746738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.79,344.81
2025-06-30T15:53:17.3802346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.79,344.75
2025-06-30T15:53:17.4745800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.74,344.75
2025-06-30T15:53:17.5803658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.74,344.7
2025-06-30T15:53:17.6748903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.68,344.7
2025-06-30T15:53:17.7804651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.68,344.64
2025-06-30T15:53:17.8751593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.63,344.64
2025-06-30T15:53:17.9807513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.63,344.59
2025-06-30T15:53:18.0753015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.58,344.59
2025-06-30T15:53:18.1807297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.58,344.55
2025-06-30T15:53:18.2753001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.54,344.55
2025-06-30T15:53:18.3808080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.54,344.51
2025-06-30T15:53:18.4743587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.51,344.51
2025-06-30T15:53:18.5809403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.51,344.49
2025-06-30T15:53:18.6744566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.49,344.49
2025-06-30T15:53:18.7812263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.49,344.48
2025-06-30T15:53:18.8746750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.49,344.48
2025-06-30T15:53:18.9807703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.49,344.49
2025-06-30T15:53:19.0744045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.51,344.49
2025-06-30T15:53:19.1808940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.51,344.52
2025-06-30T15:53:19.2744656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.55,344.52
2025-06-30T15:53:19.3809093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.55,344.58
2025-06-30T15:53:19.4745976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.62,344.58
2025-06-30T15:53:19.5810773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.62,344.66
2025-06-30T15:53:19.6746464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.7,344.66
2025-06-30T15:53:19.7803921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.7,344.76
2025-06-30T15:53:19.8751203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.8,344.76
2025-06-30T15:53:19.9807659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.8,344.86
2025-06-30T15:53:20.0751587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.91,344.86
2025-06-30T15:53:20.1806325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.91,344.97
2025-06-30T15:53:20.2752979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.01,344.97
2025-06-30T15:53:20.3808494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.01,345.07
2025-06-30T15:53:20.4743983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.11,345.07
2025-06-30T15:53:20.5809507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.11,345.16
2025-06-30T15:53:20.6745024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.19,345.16
2025-06-30T15:53:20.7811062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.19,345.23
2025-06-30T15:53:20.8746383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.25,345.23
2025-06-30T15:53:20.9807818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.25,345.28
2025-06-30T15:53:21.0752841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.28,345.28
2025-06-30T15:53:21.1808671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.28,345.3
2025-06-30T15:53:21.2746431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.29,345.3
2025-06-30T15:53:21.3803008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.29,345.3
2025-06-30T15:53:21.4748532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.28,345.3
2025-06-30T15:53:21.5805155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.28,345.27
2025-06-30T15:53:21.6749004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.23,345.27
2025-06-30T15:53:21.7804023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.23,345.2
2025-06-30T15:53:21.8750797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.16,345.2
2025-06-30T15:53:21.9807855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.16,345.12
2025-06-30T15:53:22.0752089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.06,345.12
2025-06-30T15:53:22.1807176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.06,345.01
2025-06-30T15:53:22.2752874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.94,345.01
2025-06-30T15:53:22.3809291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,344.94,344.87
2025-06-30T15:53:22.4743886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.8,344.87
2025-06-30T15:53:22.5809333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,344.8,344.72
2025-06-30T15:53:22.6745768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.65,344.72
2025-06-30T15:53:22.7812579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,344.65,344.56
2025-06-30T15:53:22.8746810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.48,344.56
2025-06-30T15:53:22.9807300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,344.48,344.39
2025-06-30T15:53:23.0752814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.32,344.39
2025-06-30T15:53:23.1807234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,344.32,344.23
2025-06-30T15:53:23.2752894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.15,344.23
2025-06-30T15:53:23.3807237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,344.15,344.06
2025-06-30T15:53:23.4751925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.99,344.06
2025-06-30T15:53:23.5811284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,343.99,343.91
2025-06-30T15:53:23.6745202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.85,343.91
2025-06-30T15:53:23.7812720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,343.85,343.77
2025-06-30T15:53:23.8747129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.72,343.77
2025-06-30T15:53:23.9802963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,343.72,343.65
2025-06-30T15:53:24.0748191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.61,343.65
2025-06-30T15:53:24.1803562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.61,343.56
2025-06-30T15:53:24.2748551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.53,343.56
2025-06-30T15:53:24.3804206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.53,343.49
2025-06-30T15:53:24.4749878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.48,343.49
2025-06-30T15:53:24.5805725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.48,343.45
2025-06-30T15:53:24.6750965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.45,343.45
2025-06-30T15:53:24.7807218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.45,343.44
2025-06-30T15:53:24.8753850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.44,343.44
2025-06-30T15:53:24.9805139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.44,343.44
2025-06-30T15:53:25.0750242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.46,343.44
2025-06-30T15:53:25.1804568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.46,343.47
2025-06-30T15:53:25.2751648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.49,343.47
2025-06-30T15:53:25.3806129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.49,343.5
2025-06-30T15:53:25.4751247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.52,343.5
2025-06-30T15:53:25.5807923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.52,343.54
2025-06-30T15:53:25.6752494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.56,343.54
2025-06-30T15:53:25.7808552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.56,343.57
2025-06-30T15:53:25.8748378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.59,343.57
2025-06-30T15:53:25.9804105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.59,343.6
2025-06-30T15:53:26.0749445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.62,343.6
2025-06-30T15:53:26.1804987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.62,343.63
2025-06-30T15:53:26.2750210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.64,343.63
2025-06-30T15:53:26.3805905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.64,343.64
2025-06-30T15:53:26.4751992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.65,343.64
2025-06-30T15:53:26.5808626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.65,343.65
2025-06-30T15:53:26.6753117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.65,343.65
2025-06-30T15:53:26.7808628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.65,343.65
2025-06-30T15:53:26.8744512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.65,343.65
2025-06-30T15:53:26.9806836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.65,343.65
2025-06-30T15:53:27.0751595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.64,343.65
2025-06-30T15:53:27.1808029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.64,343.64
2025-06-30T15:53:27.2753096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.63,343.64
2025-06-30T15:53:27.3809012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.63,343.63
2025-06-30T15:53:27.4743640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.63,343.63
2025-06-30T15:53:27.5809752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.63,343.63
2025-06-30T15:53:27.6745437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.64,343.63
2025-06-30T15:53:27.7811957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.64,343.64
2025-06-30T15:53:27.8751348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.66,343.64
2025-06-30T15:53:27.9806792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.66,343.67
2025-06-30T15:53:28.0752410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.69,343.67
2025-06-30T15:53:28.1806996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.69,343.71
2025-06-30T15:53:28.2743401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.73,343.71
2025-06-30T15:53:28.3809326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.73,343.75
2025-06-30T15:53:28.4744523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.77,343.75
2025-06-30T15:53:28.5810053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.77,343.78
2025-06-30T15:53:28.6745508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.8,343.78
2025-06-30T15:53:28.7811039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.8,343.8
2025-06-30T15:53:28.8748806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.82,343.8
2025-06-30T15:53:28.9808441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.82,343.82
2025-06-30T15:53:29.0744115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.83,343.82
2025-06-30T15:53:29.1810190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.83,343.82
2025-06-30T15:53:29.2745350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.82,343.82
2025-06-30T15:53:29.3809960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.82,343.81
2025-06-30T15:53:29.4746130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.81,343.81
2025-06-30T15:53:29.5812837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.81,343.78
2025-06-30T15:53:29.6747003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.78,343.78
2025-06-30T15:53:29.7803552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.78,343.75
2025-06-30T15:53:29.8748420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.74,343.75
2025-06-30T15:53:29.9805997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.74,343.71
2025-06-30T15:53:30.0749555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.7,343.71
2025-06-30T15:53:30.1804592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.7,343.67
2025-06-30T15:53:30.2750872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.66,343.67
2025-06-30T15:53:30.3805627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.66,343.63
2025-06-30T15:53:30.4752065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.62,343.63
2025-06-30T15:53:30.5807329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.62,343.59
2025-06-30T15:53:30.6743406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.58,343.59
2025-06-30T15:53:30.7808888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.58,343.55
2025-06-30T15:53:30.8743975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.54,343.55
2025-06-30T15:53:30.9804196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.54,343.52
2025-06-30T15:53:31.0748367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.51,343.52
2025-06-30T15:53:31.1805092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.51,343.48
2025-06-30T15:53:31.2750762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.47,343.48
2025-06-30T15:53:31.3805166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.47,343.45
2025-06-30T15:53:31.4752119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.43,343.45
2025-06-30T15:53:31.5807368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.43,343.4
2025-06-30T15:53:31.6753157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.38,343.4
2025-06-30T15:53:31.7808219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.38,343.35
2025-06-30T15:53:31.8745298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.32,343.35
2025-06-30T15:53:31.9808927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.32,343.3
2025-06-30T15:53:32.0745416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.26,343.3
2025-06-30T15:53:32.1811726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.26,343.24
2025-06-30T15:53:32.2747501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.21,343.24
2025-06-30T15:53:32.3803677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.21,343.19
2025-06-30T15:53:32.4748710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.15,343.19
2025-06-30T15:53:32.5804445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.15,343.14
2025-06-30T15:53:32.6749498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.11,343.14
2025-06-30T15:53:32.7805868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.11,343.11
2025-06-30T15:53:32.8752206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.08,343.11
2025-06-30T15:53:32.9813186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.08,343.09
2025-06-30T15:53:33.0747153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.07,343.09
2025-06-30T15:53:33.1802321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.07,343.08
2025-06-30T15:53:33.2748123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.07,343.08
2025-06-30T15:53:33.3803004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.07,343.09
2025-06-30T15:53:33.4749113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.08,343.09
2025-06-30T15:53:33.5805097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.08,343.11
2025-06-30T15:53:33.6750167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.11,343.11
2025-06-30T15:53:33.7807835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.11,343.14
2025-06-30T15:53:33.8752861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.14,343.14
2025-06-30T15:53:33.9807402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.14,343.17
2025-06-30T15:53:34.0753064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.16,343.17
2025-06-30T15:53:34.1808627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.16,343.19
2025-06-30T15:53:34.2744226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.19,343.19
2025-06-30T15:53:34.3809329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.19,343.21
2025-06-30T15:53:34.4744727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.21,343.21
2025-06-30T15:53:34.5804662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.21,343.22
2025-06-30T15:53:34.6748791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.21,343.22
2025-06-30T15:53:34.7806264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.21,343.22
2025-06-30T15:53:34.8750064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.21,343.22
2025-06-30T15:53:34.9812081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.21,343.21
2025-06-30T15:53:35.0746185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.19,343.21
2025-06-30T15:53:35.1813528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.19,343.18
2025-06-30T15:53:35.2747301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.17,343.18
2025-06-30T15:53:35.3804148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.17,343.15
2025-06-30T15:53:35.4748645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.13,343.15
2025-06-30T15:53:35.5807963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.13,343.1
2025-06-30T15:53:35.6743483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.08,343.1
2025-06-30T15:53:35.7810643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.08,343.03
2025-06-30T15:53:35.8747167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.01,343.03
2025-06-30T15:53:35.9803590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.01,342.95
2025-06-30T15:53:36.0749136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.93,342.95
2025-06-30T15:53:36.1804419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.93,342.86
2025-06-30T15:53:36.2749327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.83,342.86
2025-06-30T15:53:36.3804760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.83,342.76
2025-06-30T15:53:36.4750495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.73,342.76
2025-06-30T15:53:36.5805691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,342.73,342.65
2025-06-30T15:53:36.6751354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.62,342.65
2025-06-30T15:53:36.7807722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,342.62,342.54
2025-06-30T15:53:36.8752834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.51,342.54
2025-06-30T15:53:36.9802985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,342.51,342.43
2025-06-30T15:53:37.0748678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.41,342.43
2025-06-30T15:53:37.1804047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,342.41,342.33
2025-06-30T15:53:37.2749580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.32,342.33
2025-06-30T15:53:37.3804991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.32,342.25
2025-06-30T15:53:37.4750744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.25,342.25
2025-06-30T15:53:37.5807114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.25,342.2
2025-06-30T15:53:37.6752239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.2,342.2
2025-06-30T15:53:37.7809171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.2,342.17
2025-06-30T15:53:37.8752013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.19,342.17
2025-06-30T15:53:37.9806486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.19,342.17
2025-06-30T15:53:38.0709111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.2,342.17
2025-06-30T15:53:38.1807562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.2,342.2
2025-06-30T15:53:38.2753038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.23,342.2
2025-06-30T15:53:38.3809825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.23,342.25
2025-06-30T15:53:38.4744002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.29,342.25
2025-06-30T15:53:38.5809203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.29,342.31
2025-06-30T15:53:38.6745421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.35,342.31
2025-06-30T15:53:38.7810957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.35,342.38
2025-06-30T15:53:38.8746779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.42,342.38
2025-06-30T15:53:38.9807222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.42,342.46
2025-06-30T15:53:39.0752205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.5,342.46
2025-06-30T15:53:39.1809227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.5,342.53
2025-06-30T15:53:39.2743578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.56,342.53
2025-06-30T15:53:39.3810669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.56,342.6
2025-06-30T15:53:39.4744587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.63,342.6
2025-06-30T15:53:39.5809770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.63,342.66
2025-06-30T15:53:39.6745974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.68,342.66
2025-06-30T15:53:39.7812830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.68,342.71
2025-06-30T15:53:39.8748667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.72,342.71
2025-06-30T15:53:39.9803933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.72,342.75
2025-06-30T15:53:40.0747973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.75,342.75
2025-06-30T15:53:40.1803173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.75,342.78
2025-06-30T15:53:40.2750482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.77,342.78
2025-06-30T15:53:40.3806336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.77,342.79
2025-06-30T15:53:40.4750219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.78,342.79
2025-06-30T15:53:40.5805818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.78,342.8
2025-06-30T15:53:40.6751682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.79,342.8
2025-06-30T15:53:40.7807664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.79,342.8
2025-06-30T15:53:40.8743892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.79,342.8
2025-06-30T15:53:40.9805542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.79,342.81
2025-06-30T15:53:41.0751147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.79,342.81
2025-06-30T15:53:41.1805471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.79,342.81
2025-06-30T15:53:41.2751066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.8,342.81
2025-06-30T15:53:41.3807192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.8,342.82
2025-06-30T15:53:41.4751577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.81,342.82
2025-06-30T15:53:41.5808157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.81,342.84
2025-06-30T15:53:41.6744184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.83,342.84
2025-06-30T15:53:41.7810473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.83,342.86
2025-06-30T15:53:41.8744974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.85,342.86
2025-06-30T15:53:41.9811189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.85,342.87
2025-06-30T15:53:42.0745967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.86,342.87
2025-06-30T15:53:42.1812128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.86,342.89
2025-06-30T15:53:42.2747378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.88,342.89
2025-06-30T15:53:42.3804056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.88,342.9
2025-06-30T15:53:42.4748482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.89,342.9
2025-06-30T15:53:42.5803249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.89,342.9
2025-06-30T15:53:42.6749519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.89,342.9
2025-06-30T15:53:42.7861098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.89,342.9
2025-06-30T15:53:42.8752536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.89,342.9
2025-06-30T15:53:42.9803826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.89,342.89
2025-06-30T15:53:43.0748974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.88,342.89
2025-06-30T15:53:43.1804896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.88,342.88
2025-06-30T15:53:43.2749526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.86,342.88
2025-06-30T15:53:43.3805414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.86,342.86
2025-06-30T15:53:43.4750257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.85,342.86
2025-06-30T15:53:43.5806617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.85,342.84
2025-06-30T15:53:43.6751515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.83,342.84
2025-06-30T15:53:43.7807504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.83,342.82
2025-06-30T15:53:43.8752855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.81,342.82
2025-06-30T15:53:43.9808686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.81,342.8
2025-06-30T15:53:44.0743752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.79,342.8
2025-06-30T15:53:44.1810487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.79,342.78
2025-06-30T15:53:44.2745207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.77,342.78
2025-06-30T15:53:44.3820060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.77,342.77
2025-06-30T15:53:44.4745953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.77,342.77
2025-06-30T15:53:44.5801977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.77,342.76
2025-06-30T15:53:44.6746659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.76,342.76
2025-06-30T15:53:44.7803818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.76,342.76
2025-06-30T15:53:44.8749057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.76,342.76
2025-06-30T15:53:44.9811069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.76,342.76
2025-06-30T15:53:45.0745830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.77,342.76
2025-06-30T15:53:45.1811165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.77,342.76
2025-06-30T15:53:45.2748347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.77,342.76
2025-06-30T15:53:45.3812291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.77,342.77
2025-06-30T15:53:45.4747293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.78,342.77
2025-06-30T15:53:45.5802599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.78,342.78
2025-06-30T15:53:45.6748829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.79,342.78
2025-06-30T15:53:45.7804843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.79,342.79
2025-06-30T15:53:45.8750477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.8,342.79
2025-06-30T15:53:45.9805735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.8,342.79
2025-06-30T15:53:46.0745228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.8,342.79
2025-06-30T15:53:46.1811201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.8,342.79
2025-06-30T15:53:46.2746062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.8,342.79
2025-06-30T15:53:46.3813359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.8,342.78
2025-06-30T15:53:46.4747278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.79,342.78
2025-06-30T15:53:46.5803322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.79,342.77
2025-06-30T15:53:46.6748561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.78,342.77
2025-06-30T15:53:46.7806040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.78,342.76
2025-06-30T15:53:46.8750203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.78,342.76
2025-06-30T15:53:46.9812249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.78,342.76
2025-06-30T15:53:47.0748501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.77,342.76
2025-06-30T15:53:47.1803660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.77,342.75
2025-06-30T15:53:47.2747930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.77,342.75
2025-06-30T15:53:47.3805297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.77,342.76
2025-06-30T15:53:47.4749401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.77,342.76
2025-06-30T15:53:47.5803692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.77,342.76
2025-06-30T15:53:47.6750027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.78,342.76
2025-06-30T15:53:47.7806030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.78,342.77
2025-06-30T15:53:47.8752006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.79,342.77
2025-06-30T15:53:47.9807262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.79,342.78
2025-06-30T15:53:48.0752855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.79,342.78
2025-06-30T15:53:48.1808480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.79,342.79
2025-06-30T15:53:48.2744934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.8,342.79
2025-06-30T15:53:48.3810460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.8,342.79
2025-06-30T15:53:48.4745019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.79,342.79
2025-06-30T15:53:48.5811322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.79,342.77
2025-06-30T15:53:48.6746424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.77,342.77
2025-06-30T15:53:48.7811581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.77,342.75
2025-06-30T15:53:48.8752092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.74,342.75
2025-06-30T15:53:48.9805979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.74,342.72
2025-06-30T15:53:49.0749088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.71,342.72
2025-06-30T15:53:49.1805222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.71,342.69
2025-06-30T15:53:49.2751324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.67,342.69
2025-06-30T15:53:49.3806223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.67,342.65
2025-06-30T15:53:49.4751826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.63,342.65
2025-06-30T15:53:49.5807132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.63,342.61
2025-06-30T15:53:49.6753108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.59,342.61
2025-06-30T15:53:49.7809320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.59,342.57
2025-06-30T15:53:49.8744616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.55,342.57
2025-06-30T15:53:49.9810635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.55,342.54
2025-06-30T15:53:50.0745297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.52,342.54
2025-06-30T15:53:50.1811887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.52,342.52
2025-06-30T15:53:50.2746942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.5,342.52
2025-06-30T15:53:50.3801693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.5,342.5
2025-06-30T15:53:50.4747657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.49,342.5
2025-06-30T15:53:50.5804029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.49,342.5
2025-06-30T15:53:50.6749243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.49,342.5
2025-06-30T15:53:50.7805298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.49,342.5
2025-06-30T15:53:50.8752112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.5,342.5
2025-06-30T15:53:50.9809770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.5,342.52
2025-06-30T15:53:51.0745482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.52,342.52
2025-06-30T15:53:51.1811490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.52,342.55
2025-06-30T15:53:51.2746651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.56,342.55
2025-06-30T15:53:51.3812132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.56,342.59
2025-06-30T15:53:51.4747429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.6,342.59
2025-06-30T15:53:51.5802824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.6,342.64
2025-06-30T15:53:51.6748610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.65,342.64
2025-06-30T15:53:51.7805614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.65,342.69
2025-06-30T15:53:51.8751716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.71,342.69
2025-06-30T15:53:51.9807235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.71,342.75
2025-06-30T15:53:52.0750938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.77,342.75
2025-06-30T15:53:52.1806581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.77,342.8
2025-06-30T15:53:52.2752280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.82,342.8
2025-06-30T15:53:52.3807139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.82,342.86
2025-06-30T15:53:52.4743222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.87,342.86
2025-06-30T15:53:52.5808863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.87,342.9
2025-06-30T15:53:52.6744339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.92,342.9
2025-06-30T15:53:52.7811529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.92,342.95
2025-06-30T15:53:52.8746729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.96,342.95
2025-06-30T15:53:52.9807864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.96,342.99
2025-06-30T15:53:53.0752073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343,342.99
2025-06-30T15:53:53.1807910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343,343.02
2025-06-30T15:53:53.2753194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.03,343.02
2025-06-30T15:53:53.3809269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.03,343.05
2025-06-30T15:53:53.4744288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.05,343.05
2025-06-30T15:53:53.5811403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.05,343.07
2025-06-30T15:53:53.6744792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.08,343.07
2025-06-30T15:53:53.7810952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.08,343.09
2025-06-30T15:53:53.8746817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.1,343.09
2025-06-30T15:53:53.9802392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.1,343.11
2025-06-30T15:53:54.0747707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.11,343.11
2025-06-30T15:53:54.1804762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.11,343.12
2025-06-30T15:53:54.2749122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.12,343.12
2025-06-30T15:53:54.3804134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.12,343.13
2025-06-30T15:53:54.4749645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.13,343.13
2025-06-30T15:53:54.5805719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.13,343.14
2025-06-30T15:53:54.6751076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.15,343.14
2025-06-30T15:53:54.7808208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.15,343.16
2025-06-30T15:53:54.8752555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.17,343.16
2025-06-30T15:53:54.9804266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.17,343.18
2025-06-30T15:53:55.0748071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.19,343.18
2025-06-30T15:53:55.1805190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.19,343.22
2025-06-30T15:53:55.2749630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.23,343.22
2025-06-30T15:53:55.3805222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.23,343.26
2025-06-30T15:53:55.4749988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.28,343.26
2025-06-30T15:53:55.5806332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.28,343.31
2025-06-30T15:53:55.6751338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.33,343.31
2025-06-30T15:53:55.7809219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.33,343.37
2025-06-30T15:53:55.8746971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.39,343.37
2025-06-30T15:53:55.9803679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.39,343.43
2025-06-30T15:53:56.0748440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.46,343.43
2025-06-30T15:53:56.1804211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.46,343.5
2025-06-30T15:53:56.2749835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.52,343.5
2025-06-30T15:53:56.3805447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.52,343.55
2025-06-30T15:53:56.4750838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.57,343.55
2025-06-30T15:53:56.5806985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.57,343.6
2025-06-30T15:53:56.6753088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.61,343.6
2025-06-30T15:53:56.7807632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.61,343.64
2025-06-30T15:53:56.8743312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.64,343.64
2025-06-30T15:53:56.9803328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.64,343.66
2025-06-30T15:53:57.0749051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.66,343.66
2025-06-30T15:53:57.1806464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.66,343.67
2025-06-30T15:53:57.2750247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.66,343.67
2025-06-30T15:53:57.3805052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.66,343.66
2025-06-30T15:53:57.4751832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.65,343.66
2025-06-30T15:53:57.5806657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.65,343.65
2025-06-30T15:53:57.6752503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.63,343.65
2025-06-30T15:53:57.7808547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.63,343.62
2025-06-30T15:53:57.8743340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.59,343.62
2025-06-30T15:53:57.9808138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.59,343.57
2025-06-30T15:53:58.0745108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.55,343.57
2025-06-30T15:53:58.1811328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.55,343.52
2025-06-30T15:53:58.2745981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.49,343.52
2025-06-30T15:53:58.3813498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.49,343.46
2025-06-30T15:53:58.4747239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.43,343.46
2025-06-30T15:53:58.5803064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.43,343.39
2025-06-30T15:53:58.6748481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.36,343.39
2025-06-30T15:53:58.7805480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.36,343.32
2025-06-30T15:53:58.8749924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.29,343.32
2025-06-30T15:53:58.9811392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.29,343.24
2025-06-30T15:53:59.0747282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.21,343.24
2025-06-30T15:53:59.1802149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.21,343.17
2025-06-30T15:53:59.2747674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.14,343.17
2025-06-30T15:53:59.3803481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.14,343.09
2025-06-30T15:53:59.4749500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.07,343.09
2025-06-30T15:53:59.5806466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.07,343.03
2025-06-30T15:53:59.6749955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.01,343.03
2025-06-30T15:53:59.7806144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.01,342.98
2025-06-30T15:53:59.8752151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.97,342.98
2025-06-30T15:53:59.9807182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.97,342.94
2025-06-30T15:54:00.0753381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.94,342.94
2025-06-30T15:54:00.1807961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.94,342.91
2025-06-30T15:54:00.2743718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.92,342.91
2025-06-30T15:54:00.3811290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.92,342.9
2025-06-30T15:54:00.4744679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.92,342.9
2025-06-30T15:54:00.5811700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.92,342.91
2025-06-30T15:54:00.6747046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.92,342.91
2025-06-30T15:54:00.7811517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.92,342.92
2025-06-30T15:54:00.8749374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.93,342.92
2025-06-30T15:54:00.9807958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.93,342.93
2025-06-30T15:54:01.0754155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.94,342.93
2025-06-30T15:54:01.1809740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.94,342.93
2025-06-30T15:54:01.2744419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.94,342.93
2025-06-30T15:54:01.3810612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.94,342.93
2025-06-30T15:54:01.4745906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.94,342.93
2025-06-30T15:54:01.5812211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.94,342.92
2025-06-30T15:54:01.6746321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.92,342.92
2025-06-30T15:54:01.7802275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.92,342.9
2025-06-30T15:54:01.8748280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.9,342.9
2025-06-30T15:54:01.9803741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.9,342.88
2025-06-30T15:54:02.0749110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.87,342.88
2025-06-30T15:54:02.1805137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.87,342.84
2025-06-30T15:54:02.2750409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.83,342.84
2025-06-30T15:54:02.3805617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.83,342.8
2025-06-30T15:54:02.4751750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.79,342.8
2025-06-30T15:54:02.5807109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.79,342.77
2025-06-30T15:54:02.6752535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.75,342.77
2025-06-30T15:54:02.7809899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.75,342.73
2025-06-30T15:54:02.8743328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.72,342.73
2025-06-30T15:54:02.9805712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.72,342.7
2025-06-30T15:54:03.0752682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.69,342.7
2025-06-30T15:54:03.1808791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.69,342.68
2025-06-30T15:54:03.2753416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.68,342.68
2025-06-30T15:54:03.3808517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.68,342.68
2025-06-30T15:54:03.4743655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.68,342.68
2025-06-30T15:54:03.5810673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.68,342.69
2025-06-30T15:54:03.6745144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.7,342.69
2025-06-30T15:54:03.7810346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.7,342.72
2025-06-30T15:54:03.8746598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.74,342.72
2025-06-30T15:54:03.9812843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.74,342.77
2025-06-30T15:54:04.0747619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.8,342.77
2025-06-30T15:54:04.1804658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.8,342.85
2025-06-30T15:54:04.2748690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.87,342.85
2025-06-30T15:54:04.3804105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.87,342.93
2025-06-30T15:54:04.4750051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.97,342.93
2025-06-30T15:54:04.5806652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.97,343.04
2025-06-30T15:54:04.6751124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.07,343.04
2025-06-30T15:54:04.7807965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.07,343.14
2025-06-30T15:54:04.8752285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.18,343.14
2025-06-30T15:54:04.9803206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.18,343.25
2025-06-30T15:54:05.0749688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.29,343.25
2025-06-30T15:54:05.1804551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.29,343.36
2025-06-30T15:54:05.2750091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.39,343.36
2025-06-30T15:54:05.3806107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.39,343.45
2025-06-30T15:54:05.4751765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.48,343.45
2025-06-30T15:54:05.5807052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.48,343.54
2025-06-30T15:54:05.6753190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.56,343.54
2025-06-30T15:54:05.7808647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.56,343.61
2025-06-30T15:54:05.8744069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.62,343.61
2025-06-30T15:54:05.9811381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.62,343.66
2025-06-30T15:54:06.0745254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.67,343.66
2025-06-30T15:54:06.1811437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.67,343.7
2025-06-30T15:54:06.2746086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.7,343.7
2025-06-30T15:54:06.3812792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.7,343.72
2025-06-30T15:54:06.4747533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.71,343.72
2025-06-30T15:54:06.5804462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.71,343.72
2025-06-30T15:54:06.6748756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.71,343.72
2025-06-30T15:54:06.7804182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.71,343.71
2025-06-30T15:54:06.8750000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.7,343.71
2025-06-30T15:54:06.9809871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.7,343.69
2025-06-30T15:54:07.0746282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.68,343.69
2025-06-30T15:54:07.1811522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.68,343.67
2025-06-30T15:54:07.2747599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.65,343.67
2025-06-30T15:54:07.3801985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.65,343.65
2025-06-30T15:54:07.4749083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.63,343.65
2025-06-30T15:54:07.5803633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.63,343.63
2025-06-30T15:54:07.6749542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.62,343.63
2025-06-30T15:54:07.7806474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.62,343.62
2025-06-30T15:54:07.8750255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.61,343.62
2025-06-30T15:54:07.9805918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.61,343.62
2025-06-30T15:54:08.0752213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.62,343.62
2025-06-30T15:54:08.1808933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.62,343.62
2025-06-30T15:54:08.2752915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.63,343.62
2025-06-30T15:54:08.3810139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.63,343.64
2025-06-30T15:54:08.4744299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.64,343.64
2025-06-30T15:54:08.5811169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.64,343.65
2025-06-30T15:54:08.6745391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.66,343.65
2025-06-30T15:54:08.7810540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.66,343.66
2025-06-30T15:54:08.8747326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.67,343.66
2025-06-30T15:54:08.9806679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.67,343.67
2025-06-30T15:54:09.0752497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.66,343.67
2025-06-30T15:54:09.1809294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.66,343.66
2025-06-30T15:54:09.2743237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.64,343.66
2025-06-30T15:54:09.3808883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.64,343.62
2025-06-30T15:54:09.4744553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.6,343.62
2025-06-30T15:54:09.5811091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.6,343.57
2025-06-30T15:54:09.6745733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.55,343.57
2025-06-30T15:54:09.7812850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.55,343.51
2025-06-30T15:54:09.8747162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.47,343.51
2025-06-30T15:54:09.9804338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.47,343.42
2025-06-30T15:54:10.0748160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.38,343.42
2025-06-30T15:54:10.1803806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.38,343.33
2025-06-30T15:54:10.2749127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.29,343.33
2025-06-30T15:54:10.3804965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,343.29,343.22
2025-06-30T15:54:10.4749254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.18,343.22
2025-06-30T15:54:10.5806143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.18,343.12
2025-06-30T15:54:10.6751489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.08,343.12
2025-06-30T15:54:10.7808320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,343.08,343.01
2025-06-30T15:54:10.8752501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.98,343.01
2025-06-30T15:54:10.9803181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.98,342.92
2025-06-30T15:54:11.0748846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.89,342.92
2025-06-30T15:54:11.1803848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.89,342.83
2025-06-30T15:54:11.2749727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.81,342.83
2025-06-30T15:54:11.3805135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.81,342.76
2025-06-30T15:54:11.4750827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.75,342.76
2025-06-30T15:54:11.5807807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.75,342.71
2025-06-30T15:54:11.6750420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.71,342.71
2025-06-30T15:54:11.7807383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.71,342.68
2025-06-30T15:54:11.8753055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.69,342.68
2025-06-30T15:54:11.9810627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.69,342.67
2025-06-30T15:54:12.0745512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.69,342.67
2025-06-30T15:54:12.1811122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.69,342.69
2025-06-30T15:54:12.2745720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.71,342.69
2025-06-30T15:54:12.3811145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.71,342.72
2025-06-30T15:54:12.4745009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.75,342.72
2025-06-30T15:54:12.5802621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.75,342.77
2025-06-30T15:54:12.6747831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.8,342.77
2025-06-30T15:54:12.7803794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.8,342.83
2025-06-30T15:54:12.8681627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.86,342.83
2025-06-30T15:54:12.9812070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.86,342.89
2025-06-30T15:54:13.0747019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.93,342.89
2025-06-30T15:54:13.1805031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.93,342.96
2025-06-30T15:54:13.2748670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.99,342.96
2025-06-30T15:54:13.3804603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.99,343.01
2025-06-30T15:54:13.4749046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.04,343.01
2025-06-30T15:54:13.5805232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.04,343.06
2025-06-30T15:54:13.6750827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.08,343.06
2025-06-30T15:54:13.7807167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.08,343.11
2025-06-30T15:54:13.8752042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.12,343.11
2025-06-30T15:54:13.9807774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.12,343.14
2025-06-30T15:54:14.0744741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.15,343.14
2025-06-30T15:54:14.1808869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.15,343.18
2025-06-30T15:54:14.2744588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.19,343.18
2025-06-30T15:54:14.3810627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.19,343.22
2025-06-30T15:54:14.4744837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.23,343.22
2025-06-30T15:54:14.5811162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.23,343.26
2025-06-30T15:54:14.6747190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.28,343.26
2025-06-30T15:54:14.7803134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.28,343.32
2025-06-30T15:54:14.8748874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.34,343.32
2025-06-30T15:54:14.9809536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.34,343.39
2025-06-30T15:54:15.0745563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.41,343.39
2025-06-30T15:54:15.1811022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.41,343.47
2025-06-30T15:54:15.2746566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.5,343.47
2025-06-30T15:54:15.3802183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.5,343.57
2025-06-30T15:54:15.4748488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.6,343.57
2025-06-30T15:54:15.5803430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.6,343.67
2025-06-30T15:54:15.6748851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.71,343.67
2025-06-30T15:54:15.7805666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.71,343.78
2025-06-30T15:54:15.8750291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.82,343.78
2025-06-30T15:54:15.9805860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.82,343.89
2025-06-30T15:54:16.0750542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.93,343.89
2025-06-30T15:54:16.1807820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.93,344
2025-06-30T15:54:16.2752436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.03,344
2025-06-30T15:54:16.3807685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.03,344.09
2025-06-30T15:54:16.4743939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.12,344.09
2025-06-30T15:54:16.5810409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.12,344.17
2025-06-30T15:54:16.6744441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.18,344.17
2025-06-30T15:54:16.7810512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.18,344.22
2025-06-30T15:54:16.8747821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.22,344.22
2025-06-30T15:54:16.9807683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.22,344.23
2025-06-30T15:54:17.0755235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.22,344.23
2025-06-30T15:54:17.1807911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.22,344.23
2025-06-30T15:54:17.2744001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.2,344.23
2025-06-30T15:54:17.3809542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.2,344.19
2025-06-30T15:54:17.4745029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.16,344.19
2025-06-30T15:54:17.5810646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.16,344.14
2025-06-30T15:54:17.6745791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.11,344.14
2025-06-30T15:54:17.7803456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.11,344.07
2025-06-30T15:54:17.8747969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.03,344.07
2025-06-30T15:54:17.9803674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.03,343.99
2025-06-30T15:54:18.0750196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.96,343.99
2025-06-30T15:54:18.1803521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.96,343.91
2025-06-30T15:54:18.2750203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.88,343.91
2025-06-30T15:54:18.3805352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.88,343.84
2025-06-30T15:54:18.4751130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.81,343.84
2025-06-30T15:54:18.5806574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.81,343.77
2025-06-30T15:54:18.6752232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.76,343.77
2025-06-30T15:54:18.7809531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.76,343.72
2025-06-30T15:54:18.8743829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.71,343.72
2025-06-30T15:54:18.9804281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.71,343.68
2025-06-30T15:54:19.0748973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.67,343.68
2025-06-30T15:54:19.1804543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.67,343.64
2025-06-30T15:54:19.2750252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.64,343.64
2025-06-30T15:54:19.3804592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.64,343.61
2025-06-30T15:54:19.4749937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.61,343.61
2025-06-30T15:54:19.5805988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.61,343.58
2025-06-30T15:54:19.6750741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.58,343.58
2025-06-30T15:54:19.7806833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.58,343.56
2025-06-30T15:54:19.8754415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.55,343.56
2025-06-30T15:54:19.9808544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.55,343.53
2025-06-30T15:54:20.0744543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.52,343.53
2025-06-30T15:54:20.1810387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.52,343.5
2025-06-30T15:54:20.2745162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.49,343.5
2025-06-30T15:54:20.3810744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.49,343.46
2025-06-30T15:54:20.4746085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.44,343.46
2025-06-30T15:54:20.5813351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.44,343.4
2025-06-30T15:54:20.6747969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.37,343.4
2025-06-30T15:54:20.7804784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.37,343.33
2025-06-30T15:54:20.8748682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.29,343.33
2025-06-30T15:54:20.9808698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.29,343.24
2025-06-30T15:54:21.0744664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.2,343.24
2025-06-30T15:54:21.1809614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.2,343.14
2025-06-30T15:54:21.2745881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.09,343.14
2025-06-30T15:54:21.3810691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.09,343.03
2025-06-30T15:54:21.4746700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.97,343.03
2025-06-30T15:54:21.5802836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.97,342.91
2025-06-30T15:54:21.6748252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.86,342.91
2025-06-30T15:54:21.7804276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.86,342.8
2025-06-30T15:54:21.8750087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.75,342.8
2025-06-30T15:54:21.9806658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.75,342.7
2025-06-30T15:54:22.0751925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.66,342.7
2025-06-30T15:54:22.1807967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.66,342.63
2025-06-30T15:54:22.2753029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.6,342.63
2025-06-30T15:54:22.3808644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.6,342.58
2025-06-30T15:54:22.4744187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.57,342.58
2025-06-30T15:54:22.5809600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.57,342.58
2025-06-30T15:54:22.6745167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.58,342.58
2025-06-30T15:54:22.7812198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.58,342.6
2025-06-30T15:54:22.8747265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.62,342.6
2025-06-30T15:54:22.9806657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.62,342.67
2025-06-30T15:54:23.0752312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.7,342.67
2025-06-30T15:54:23.1807377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.7,342.77
2025-06-30T15:54:23.2744130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.82,342.77
2025-06-30T15:54:23.3807838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.82,342.9
2025-06-30T15:54:23.4744361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.96,342.9
2025-06-30T15:54:23.5810272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,342.96,343.06
2025-06-30T15:54:23.6745812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.12,343.06
2025-06-30T15:54:23.7810838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,343.12,343.23
2025-06-30T15:54:23.8747096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,343.3,343.23
2025-06-30T15:54:23.9802669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,343.3,343.41
2025-06-30T15:54:24.0747881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,343.48,343.41
2025-06-30T15:54:24.1805185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,343.48,343.59
2025-06-30T15:54:24.2750442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,343.66,343.59
2025-06-30T15:54:24.3804165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,343.66,343.76
2025-06-30T15:54:24.4749862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.82,343.76
2025-06-30T15:54:24.5805207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,343.82,343.92
2025-06-30T15:54:24.6751469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.97,343.92
2025-06-30T15:54:24.7808711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.97,344.05
2025-06-30T15:54:24.8748228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.09,344.05
2025-06-30T15:54:24.9808883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.09,344.16
2025-06-30T15:54:25.0744633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.19,344.16
2025-06-30T15:54:25.1809324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.19,344.23
2025-06-30T15:54:25.2746151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.25,344.23
2025-06-30T15:54:25.3812064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.25,344.28
2025-06-30T15:54:25.4746864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.29,344.28
2025-06-30T15:54:25.5803761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.29,344.31
2025-06-30T15:54:25.6747649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.31,344.31
2025-06-30T15:54:25.7803934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.31,344.32
2025-06-30T15:54:25.8749966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.31,344.32
2025-06-30T15:54:25.9806393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.31,344.3
2025-06-30T15:54:26.0750633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.3,344.3
2025-06-30T15:54:26.1806115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.3,344.28
2025-06-30T15:54:26.2751913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.27,344.28
2025-06-30T15:54:26.3806669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.27,344.25
2025-06-30T15:54:26.4752814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.24,344.25
2025-06-30T15:54:26.5809401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.24,344.22
2025-06-30T15:54:26.6743564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.2,344.22
2025-06-30T15:54:26.7810384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.2,344.18
2025-06-30T15:54:26.8745146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.17,344.18
2025-06-30T15:54:26.9805357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.17,344.14
2025-06-30T15:54:27.0750719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.13,344.14
2025-06-30T15:54:27.1806077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.13,344.1
2025-06-30T15:54:27.2752175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.09,344.1
2025-06-30T15:54:27.3808395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.09,344.05
2025-06-30T15:54:27.4742916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.03,344.05
2025-06-30T15:54:27.5808930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.03,343.99
2025-06-30T15:54:27.6744559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.97,343.99
2025-06-30T15:54:27.7811264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.97,343.92
2025-06-30T15:54:27.8746355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.9,343.92
2025-06-30T15:54:27.9811657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.9,343.84
2025-06-30T15:54:28.0746618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.8,343.84
2025-06-30T15:54:28.1830602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,343.8,343.73
2025-06-30T15:54:28.2747859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.68,343.73
2025-06-30T15:54:28.3803067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,343.68,343.6
2025-06-30T15:54:28.4748540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.54,343.6
2025-06-30T15:54:28.5806170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,343.54,343.45
2025-06-30T15:54:28.6749911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.38,343.45
2025-06-30T15:54:28.7806031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,343.38,343.28
2025-06-30T15:54:28.8751911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.2,343.28
2025-06-30T15:54:28.9811907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,343.2,343.09
2025-06-30T15:54:29.0747394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343,343.09
2025-06-30T15:54:29.1803300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,343,342.89
2025-06-30T15:54:29.2748226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,342.79,342.89
2025-06-30T15:54:29.3803603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,342.79,342.68
2025-06-30T15:54:29.4748964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,342.58,342.68
2025-06-30T15:54:29.5805083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,342.58,342.47
2025-06-30T15:54:29.6750585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,342.37,342.47
2025-06-30T15:54:29.7806366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,342.37,342.26
2025-06-30T15:54:29.8752733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.17,342.26
2025-06-30T15:54:29.9809970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,342.17,342.07
2025-06-30T15:54:30.0743674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.99,342.07
2025-06-30T15:54:30.1809209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.99,341.91
2025-06-30T15:54:30.2744971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.84,341.91
2025-06-30T15:54:30.3811446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.84,341.78
2025-06-30T15:54:30.4745453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.72,341.78
2025-06-30T15:54:30.5812722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.72,341.68
2025-06-30T15:54:30.6747795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.64,341.68
2025-06-30T15:54:30.7802721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.64,341.63
2025-06-30T15:54:30.8748463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.6,341.63
2025-06-30T15:54:30.9808682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.6,341.61
2025-06-30T15:54:31.0753325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.6,341.61
2025-06-30T15:54:31.1808510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.6,341.63
2025-06-30T15:54:31.2744013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.64,341.63
2025-06-30T15:54:31.3808462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.64,341.68
2025-06-30T15:54:31.4745523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.71,341.68
2025-06-30T15:54:31.5812183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.71,341.77
2025-06-30T15:54:31.6746455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.8,341.77
2025-06-30T15:54:31.7803964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.8,341.88
2025-06-30T15:54:31.8747726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.92,341.88
2025-06-30T15:54:31.9803089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,341.92,342.01
2025-06-30T15:54:32.0748987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.05,342.01
2025-06-30T15:54:32.1803350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,342.05,342.15
2025-06-30T15:54:32.2750265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.2,342.15
2025-06-30T15:54:32.3807371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,342.2,342.3
2025-06-30T15:54:32.4751017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.36,342.3
2025-06-30T15:54:32.5806491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,342.36,342.46
2025-06-30T15:54:32.6752552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.52,342.46
2025-06-30T15:54:32.7809251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,342.52,342.63
2025-06-30T15:54:32.8743513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.69,342.63
2025-06-30T15:54:32.9805526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,342.69,342.79
2025-06-30T15:54:33.0750657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.85,342.79
2025-06-30T15:54:33.1806067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,342.85,342.95
2025-06-30T15:54:33.2751675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343,342.95
2025-06-30T15:54:33.3807617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343,343.09
2025-06-30T15:54:33.4752967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.14,343.09
2025-06-30T15:54:33.5809496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.14,343.22
2025-06-30T15:54:33.6745657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.26,343.22
2025-06-30T15:54:33.7811128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.26,343.32
2025-06-30T15:54:33.8747297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.35,343.32
2025-06-30T15:54:33.9803668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.35,343.4
2025-06-30T15:54:34.0747901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.43,343.4
2025-06-30T15:54:34.1804405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.43,343.46
2025-06-30T15:54:34.2749407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.47,343.46
2025-06-30T15:54:34.3804229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.47,343.49
2025-06-30T15:54:34.4750977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.5,343.49
2025-06-30T15:54:34.5805224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.5,343.51
2025-06-30T15:54:34.6751223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.51,343.51
2025-06-30T15:54:34.7806762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.51,343.51
2025-06-30T15:54:34.8753035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.51,343.51
2025-06-30T15:54:34.9805199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.51,343.5
2025-06-30T15:54:35.0749367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.49,343.5
2025-06-30T15:54:35.1805969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.49,343.48
2025-06-30T15:54:35.2751440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.47,343.48
2025-06-30T15:54:35.3805283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.47,343.45
2025-06-30T15:54:35.4750642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.45,343.45
2025-06-30T15:54:35.5807642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.45,343.44
2025-06-30T15:54:35.6752127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.44,343.44
2025-06-30T15:54:35.7807587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.44,343.42
2025-06-30T15:54:35.8743725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.43,343.42
2025-06-30T15:54:35.9810979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.43,343.42
2025-06-30T15:54:36.0744561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.42,343.42
2025-06-30T15:54:36.1860428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.42,343.41
2025-06-30T15:54:36.2747635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.42,343.41
2025-06-30T15:54:36.3811914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.42,343.4
2025-06-30T15:54:36.4747238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.41,343.4
2025-06-30T15:54:36.5802426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.41,343.39
2025-06-30T15:54:36.6748591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.39,343.39
2025-06-30T15:54:36.7805469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.39,343.37
2025-06-30T15:54:36.8750292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.36,343.37
2025-06-30T15:54:36.9812502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.36,343.33
2025-06-30T15:54:37.0746522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.32,343.33
2025-06-30T15:54:37.1803139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.32,343.28
2025-06-30T15:54:37.2747565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.26,343.28
2025-06-30T15:54:37.3804082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.26,343.22
2025-06-30T15:54:37.4749083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.18,343.22
2025-06-30T15:54:37.5804792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.18,343.13
2025-06-30T15:54:37.6750126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.1,343.13
2025-06-30T15:54:37.7805816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.1,343.04
2025-06-30T15:54:37.8751756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343,343.04
2025-06-30T15:54:37.9806929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343,342.94
2025-06-30T15:54:38.0752687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.9,342.94
2025-06-30T15:54:38.1807927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.9,342.84
2025-06-30T15:54:38.2743637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.8,342.84
2025-06-30T15:54:38.3826185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.8,342.74
2025-06-30T15:54:38.4745175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.7,342.74
2025-06-30T15:54:38.5810661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.7,342.64
2025-06-30T15:54:38.6746159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.61,342.64
2025-06-30T15:54:38.7812298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.61,342.57
2025-06-30T15:54:38.8747460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.54,342.57
2025-06-30T15:54:38.9807228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.54,342.51
2025-06-30T15:54:39.0743663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.48,342.51
2025-06-30T15:54:39.1808265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.48,342.47
2025-06-30T15:54:39.2743792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.46,342.47
2025-06-30T15:54:39.3809487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.46,342.45
2025-06-30T15:54:39.4745493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.45,342.45
2025-06-30T15:54:39.5810928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.45,342.46
2025-06-30T15:54:39.6747112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.47,342.46
2025-06-30T15:54:39.7811734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.47,342.49
2025-06-30T15:54:39.8747977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.5,342.49
2025-06-30T15:54:39.9803669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.5,342.53
2025-06-30T15:54:40.0748902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.55,342.53
2025-06-30T15:54:40.1804082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.55,342.59
2025-06-30T15:54:40.2749202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.61,342.59
2025-06-30T15:54:40.3806413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.61,342.65
2025-06-30T15:54:40.4750750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.67,342.65
2025-06-30T15:54:40.5807543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.67,342.71
2025-06-30T15:54:40.6751731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.73,342.71
2025-06-30T15:54:40.7809821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.73,342.77
2025-06-30T15:54:40.8743961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.78,342.77
2025-06-30T15:54:40.9805487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.78,342.83
2025-06-30T15:54:41.0749847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.83,342.83
2025-06-30T15:54:41.1806826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.83,342.87
2025-06-30T15:54:41.2751079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.87,342.87
2025-06-30T15:54:41.3806980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.87,342.9
2025-06-30T15:54:41.4751195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.89,342.9
2025-06-30T15:54:41.5808044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.89,342.92
2025-06-30T15:54:41.6743170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.9,342.92
2025-06-30T15:54:41.7808715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.9,342.92
2025-06-30T15:54:41.8744204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.9,342.92
2025-06-30T15:54:41.9810591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.9,342.92
2025-06-30T15:54:42.0746584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.89,342.92
2025-06-30T15:54:42.1811235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.89,342.9
2025-06-30T15:54:42.2747371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.88,342.9
2025-06-30T15:54:42.3802589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.88,342.88
2025-06-30T15:54:42.4748640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.86,342.88
2025-06-30T15:54:42.5803558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.86,342.87
2025-06-30T15:54:42.6748932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.85,342.87
2025-06-30T15:54:42.7805200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.85,342.86
2025-06-30T15:54:42.8751534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.84,342.86
2025-06-30T15:54:42.9810824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.84,342.86
2025-06-30T15:54:43.0746977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.85,342.86
2025-06-30T15:54:43.1802572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.85,342.88
2025-06-30T15:54:43.2748392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.88,342.88
2025-06-30T15:54:43.3805068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.88,342.92
2025-06-30T15:54:43.4748843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.93,342.92
2025-06-30T15:54:43.5805078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.93,342.98
2025-06-30T15:54:43.6751460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343,342.98
2025-06-30T15:54:43.7828262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343,343.06
2025-06-30T15:54:43.8754332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.09,343.06
2025-06-30T15:54:43.9808270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.09,343.16
2025-06-30T15:54:44.0743572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.2,343.16
2025-06-30T15:54:44.1808827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.2,343.27
2025-06-30T15:54:44.2744984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.33,343.27
2025-06-30T15:54:44.3809725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.33,343.41
2025-06-30T15:54:44.4745601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.47,343.41
2025-06-30T15:54:44.5812877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.47,343.55
2025-06-30T15:54:44.6746400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.61,343.55
2025-06-30T15:54:44.7803979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.61,343.69
2025-06-30T15:54:44.8747777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,343.76,343.69
2025-06-30T15:54:44.9810256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.76,343.83
2025-06-30T15:54:45.0745116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.89,343.83
2025-06-30T15:54:45.1810896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.89,343.96
2025-06-30T15:54:45.2746728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.02,343.96
2025-06-30T15:54:45.3813074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.02,344.08
2025-06-30T15:54:45.4747509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.12,344.08
2025-06-30T15:54:45.5804960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.12,344.17
2025-06-30T15:54:45.6750200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.2,344.17
2025-06-30T15:54:45.7806213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.2,344.24
2025-06-30T15:54:45.8752494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.26,344.24
2025-06-30T15:54:45.9807806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.26,344.28
2025-06-30T15:54:46.0743454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.29,344.28
2025-06-30T15:54:46.1808758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.29,344.28
2025-06-30T15:54:46.2744669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.28,344.28
2025-06-30T15:54:46.3810643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.28,344.26
2025-06-30T15:54:46.4746304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.25,344.26
2025-06-30T15:54:46.5811353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.25,344.21
2025-06-30T15:54:46.6746615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.18,344.21
2025-06-30T15:54:46.7802523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.18,344.13
2025-06-30T15:54:46.8747576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.09,344.13
2025-06-30T15:54:46.9812009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,344.09,344.02
2025-06-30T15:54:47.0746690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.97,344.02
2025-06-30T15:54:47.1811413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,343.97,343.89
2025-06-30T15:54:47.2747017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.83,343.89
2025-06-30T15:54:47.3803802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,343.83,343.75
2025-06-30T15:54:47.4746476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.69,343.75
2025-06-30T15:54:47.5803712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,343.69,343.6
2025-06-30T15:54:47.6749198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.54,343.6
2025-06-30T15:54:47.7805920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,343.54,343.45
2025-06-30T15:54:47.8750815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.39,343.45
2025-06-30T15:54:47.9806115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,343.39,343.31
2025-06-30T15:54:48.0752075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.25,343.31
2025-06-30T15:54:48.1836621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,343.25,343.18
2025-06-30T15:54:48.2753408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.13,343.18
2025-06-30T15:54:48.3809317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,343.13,343.06
2025-06-30T15:54:48.4743885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.02,343.06
2025-06-30T15:54:48.5809793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.02,342.97
2025-06-30T15:54:48.6746280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.94,342.97
2025-06-30T15:54:48.7812337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.94,342.9
2025-06-30T15:54:48.8746347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.87,342.9
2025-06-30T15:54:48.9809241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.87,342.84
2025-06-30T15:54:49.0744193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.82,342.84
2025-06-30T15:54:49.1808525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.82,342.8
2025-06-30T15:54:49.2744416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.78,342.8
2025-06-30T15:54:49.3810471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.78,342.77
2025-06-30T15:54:49.4745468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.76,342.77
2025-06-30T15:54:49.5810795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.76,342.75
2025-06-30T15:54:49.6746765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.74,342.75
2025-06-30T15:54:49.7845028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.74,342.74
2025-06-30T15:54:49.8749235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.73,342.74
2025-06-30T15:54:49.9803394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.73,342.73
2025-06-30T15:54:50.0749448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.72,342.73
2025-06-30T15:54:50.1806314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.72,342.72
2025-06-30T15:54:50.2749605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.7,342.72
2025-06-30T15:54:50.3806020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.7,342.7
2025-06-30T15:54:50.4753308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.69,342.7
2025-06-30T15:54:50.5809977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.69,342.69
2025-06-30T15:54:50.6744030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.67,342.69
2025-06-30T15:54:50.7809859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.67,342.68
2025-06-30T15:54:50.8745954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.66,342.68
2025-06-30T15:54:50.9806668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.66,342.67
2025-06-30T15:54:51.0750868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.66,342.67
2025-06-30T15:54:51.1807359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.66,342.67
2025-06-30T15:54:51.2743470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.67,342.67
2025-06-30T15:54:51.3810166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.67,342.69
2025-06-30T15:54:51.4743223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.69,342.69
2025-06-30T15:54:51.5811235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.69,342.73
2025-06-30T15:54:51.6745178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.74,342.73
2025-06-30T15:54:51.7811382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.74,342.79
2025-06-30T15:54:51.8747287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.81,342.79
2025-06-30T15:54:51.9801772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.81,342.86
2025-06-30T15:54:52.0748435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.9,342.86
2025-06-30T15:54:52.1804466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.9,342.96
2025-06-30T15:54:52.2749267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343,342.96
2025-06-30T15:54:52.3808219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343,343.07
2025-06-30T15:54:52.4753255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.12,343.07
2025-06-30T15:54:52.5809704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.12,343.19
2025-06-30T15:54:52.6743988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.24,343.19
2025-06-30T15:54:52.7811007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.24,343.31
2025-06-30T15:54:52.8745520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.35,343.31
2025-06-30T15:54:52.9806281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.35,343.42
2025-06-30T15:54:53.0752131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.45,343.42
2025-06-30T15:54:53.1807049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.45,343.5
2025-06-30T15:54:53.2752719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.53,343.5
2025-06-30T15:54:53.3808525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.53,343.57
2025-06-30T15:54:53.4744127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.59,343.57
2025-06-30T15:54:53.5811056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.59,343.62
2025-06-30T15:54:53.6744791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.64,343.62
2025-06-30T15:54:53.7811203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.64,343.65
2025-06-30T15:54:53.8746688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.66,343.65
2025-06-30T15:54:53.9812168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.66,343.66
2025-06-30T15:54:54.0747409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.66,343.66
2025-06-30T15:54:54.1802679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.66,343.65
2025-06-30T15:54:54.2748912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.64,343.65
2025-06-30T15:54:54.3803176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.64,343.63
2025-06-30T15:54:54.4749617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.62,343.63
2025-06-30T15:54:54.5807062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.62,343.59
2025-06-30T15:54:54.6752750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.58,343.59
2025-06-30T15:54:54.7807803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.58,343.55
2025-06-30T15:54:54.8743803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.53,343.55
2025-06-30T15:54:54.9806025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.53,343.5
2025-06-30T15:54:55.0750023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.48,343.5
2025-06-30T15:54:55.1805587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.48,343.45
2025-06-30T15:54:55.2751826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.44,343.45
2025-06-30T15:54:55.3807976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.44,343.4
2025-06-30T15:54:55.4752179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.39,343.4
2025-06-30T15:54:55.5809332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.39,343.35
2025-06-30T15:54:55.6743100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.34,343.35
2025-06-30T15:54:55.7809643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.34,343.3
2025-06-30T15:54:55.8752662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.29,343.3
2025-06-30T15:54:55.9807605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.29,343.26
2025-06-30T15:54:56.0753149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.25,343.26
2025-06-30T15:54:56.1809353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.25,343.22
2025-06-30T15:54:56.2775649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.21,343.22
2025-06-30T15:54:56.3809408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.21,343.18
2025-06-30T15:54:56.4745489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.17,343.18
2025-06-30T15:54:56.5812212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.17,343.15
2025-06-30T15:54:56.6746136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.15,343.15
2025-06-30T15:54:56.7803603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.15,343.13
2025-06-30T15:54:56.8747930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.13,343.13
2025-06-30T15:54:56.9806670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.13,343.13
2025-06-30T15:54:57.0751658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.13,343.13
2025-06-30T15:54:57.1808781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.13,343.13
2025-06-30T15:54:57.2744202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.13,343.13
2025-06-30T15:54:57.3809304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.13,343.14
2025-06-30T15:54:57.4744967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.14,343.14
2025-06-30T15:54:57.5812002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.14,343.15
2025-06-30T15:54:57.6746131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.16,343.15
2025-06-30T15:54:57.7813043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.16,343.17
2025-06-30T15:54:57.8747299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.18,343.17
2025-06-30T15:54:57.9804402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.18,343.2
2025-06-30T15:54:58.0748495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.2,343.2
2025-06-30T15:54:58.1804037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.2,343.22
2025-06-30T15:54:58.2749774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.22,343.22
2025-06-30T15:54:58.3775180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.22,343.24
2025-06-30T15:54:58.4750741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.24,343.24
2025-06-30T15:54:58.5806208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.24,343.26
2025-06-30T15:54:58.6750069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.25,343.26
2025-06-30T15:54:58.7807419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.25,343.27
2025-06-30T15:54:58.8750117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.26,343.27
2025-06-30T15:54:58.9811176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.26,343.27
2025-06-30T15:54:59.0745936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.26,343.27
2025-06-30T15:54:59.1813198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.26,343.27
2025-06-30T15:54:59.2747575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.26,343.27
2025-06-30T15:54:59.3802281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.26,343.27
2025-06-30T15:54:59.4748360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.25,343.27
2025-06-30T15:54:59.5805126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.25,343.26
2025-06-30T15:54:59.6748972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.25,343.26
2025-06-30T15:54:59.7804453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.25,343.26
2025-06-30T15:54:59.8751020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.24,343.26
2025-06-30T15:54:59.9805971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.24,343.25
2025-06-30T15:55:00.0752070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.23,343.25
2025-06-30T15:55:00.1806623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.23,343.24
2025-06-30T15:55:00.2753269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.23,343.24
2025-06-30T15:55:00.3806997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.23,343.24
2025-06-30T15:55:00.4743731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.23,343.24
2025-06-30T15:55:00.5809910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.23,343.24
2025-06-30T15:55:00.6745953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.23,343.24
2025-06-30T15:55:00.7811920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.23,343.24
2025-06-30T15:55:00.8746243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.23,343.24
2025-06-30T15:55:00.9810020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.23,343.24
2025-06-30T15:55:01.0744216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.23,343.24
2025-06-30T15:55:01.1808826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.23,343.24
2025-06-30T15:55:01.2744497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.22,343.24
2025-06-30T15:55:01.3810263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.22,343.22
2025-06-30T15:55:01.4746039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.2,343.22
2025-06-30T15:55:01.5811046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.2,343.19
2025-06-30T15:55:01.6748583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.17,343.19
2025-06-30T15:55:01.7808597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.17,343.15
2025-06-30T15:55:01.8753515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.12,343.15
2025-06-30T15:55:01.9809979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.12,343.09
2025-06-30T15:55:02.0743830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.06,343.09
2025-06-30T15:55:02.1808460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.06,343.02
2025-06-30T15:55:02.2745513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343,343.02
2025-06-30T15:55:02.3810035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343,342.96
2025-06-30T15:55:02.4745964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.93,342.96
2025-06-30T15:55:02.5812934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.93,342.9
2025-06-30T15:55:02.6747449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.88,342.9
2025-06-30T15:55:02.7803374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.88,342.85
2025-06-30T15:55:02.8749261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.84,342.85
2025-06-30T15:55:02.9812334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.84,342.82
2025-06-30T15:55:03.0746810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.82,342.82
2025-06-30T15:55:03.1812208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.82,342.81
2025-06-30T15:55:03.2747109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.83,342.81
2025-06-30T15:55:03.3801597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.83,342.84
2025-06-30T15:55:03.4748468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.87,342.84
2025-06-30T15:55:03.5804250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.87,342.9
2025-06-30T15:55:03.6749510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.95,342.9
2025-06-30T15:55:03.7804701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.95,342.98
2025-06-30T15:55:03.8751878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,343.05,342.98
2025-06-30T15:55:03.9808264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.05,343.1
2025-06-30T15:55:04.0752583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,343.17,343.1
2025-06-30T15:55:04.1807781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.17,343.23
2025-06-30T15:55:04.2743611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,343.3,343.23
2025-06-30T15:55:04.3816093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.3,343.36
2025-06-30T15:55:04.4744930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,343.44,343.36
2025-06-30T15:55:04.5811469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.44,343.5
2025-06-30T15:55:04.6745700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,343.57,343.5
2025-06-30T15:55:04.7810729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.57,343.63
2025-06-30T15:55:04.8747326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.69,343.63
2025-06-30T15:55:04.9808727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.69,343.75
2025-06-30T15:55:05.0744452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.8,343.75
2025-06-30T15:55:05.1809152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.8,343.84
2025-06-30T15:55:05.2747061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.88,343.84
2025-06-30T15:55:05.3810998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.88,343.91
2025-06-30T15:55:05.4745995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.93,343.91
2025-06-30T15:55:05.5803565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.93,343.94
2025-06-30T15:55:05.6747839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.95,343.94
2025-06-30T15:55:05.7804864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.95,343.95
2025-06-30T15:55:05.8749742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.94,343.95
2025-06-30T15:55:05.9806012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.94,343.93
2025-06-30T15:55:06.0750228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.91,343.93
2025-06-30T15:55:06.1807171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.91,343.89
2025-06-30T15:55:06.2751548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.86,343.89
2025-06-30T15:55:06.3809195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.86,343.83
2025-06-30T15:55:06.4752144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.79,343.83
2025-06-30T15:55:06.5807958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.79,343.75
2025-06-30T15:55:06.6743779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.7,343.75
2025-06-30T15:55:06.7809647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.7,343.66
2025-06-30T15:55:06.8745091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.61,343.66
2025-06-30T15:55:06.9805553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.61,343.56
2025-06-30T15:55:07.0750661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.51,343.56
2025-06-30T15:55:07.1807341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.51,343.47
2025-06-30T15:55:07.2752498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.42,343.47
2025-06-30T15:55:07.3808573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.42,343.39
2025-06-30T15:55:07.4743072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.34,343.39
2025-06-30T15:55:07.5810405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.34,343.31
2025-06-30T15:55:07.6744389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.27,343.31
2025-06-30T15:55:07.7810116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.27,343.25
2025-06-30T15:55:07.8746143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.22,343.25
2025-06-30T15:55:07.9812718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.22,343.21
2025-06-30T15:55:08.0746413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.18,343.21
2025-06-30T15:55:08.1801847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.18,343.18
2025-06-30T15:55:08.2747600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.17,343.18
2025-06-30T15:55:08.3802934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.17,343.18
2025-06-30T15:55:08.4748719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.17,343.18
2025-06-30T15:55:08.5804745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.17,343.2
2025-06-30T15:55:08.6750116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.19,343.2
2025-06-30T15:55:08.7806173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.19,343.23
2025-06-30T15:55:08.8751959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.23,343.23
2025-06-30T15:55:08.9812097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.23,343.27
2025-06-30T15:55:09.0748110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.28,343.27
2025-06-30T15:55:09.1805145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.28,343.32
2025-06-30T15:55:09.2749093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.32,343.32
2025-06-30T15:55:09.3804057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.32,343.36
2025-06-30T15:55:09.4750032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.36,343.36
2025-06-30T15:55:09.5805350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.36,343.4
2025-06-30T15:55:09.6751330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.4,343.4
2025-06-30T15:55:09.7807320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.4,343.43
2025-06-30T15:55:09.8752443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.42,343.43
2025-06-30T15:55:09.9807328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.42,343.45
2025-06-30T15:55:10.0743858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.44,343.45
2025-06-30T15:55:10.1808750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.44,343.46
2025-06-30T15:55:10.2744487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.45,343.46
2025-06-30T15:55:10.3810132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.45,343.46
2025-06-30T15:55:10.4746164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.45,343.46
2025-06-30T15:55:10.5811452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.45,343.45
2025-06-30T15:55:10.6747299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.44,343.45
2025-06-30T15:55:10.7804495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.44,343.44
2025-06-30T15:55:10.8749764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.43,343.44
2025-06-30T15:55:10.9809573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.43,343.42
2025-06-30T15:55:11.0744741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.41,343.42
2025-06-30T15:55:11.1810532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.41,343.4
2025-06-30T15:55:11.2745290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.4,343.4
2025-06-30T15:55:11.3810558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.4,343.39
2025-06-30T15:55:11.4746908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.39,343.39
2025-06-30T15:55:11.5802214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.39,343.38
2025-06-30T15:55:11.6748157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.38,343.38
2025-06-30T15:55:11.7805626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.38,343.38
2025-06-30T15:55:11.8749366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.39,343.38
2025-06-30T15:55:11.9804974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.39,343.4
2025-06-30T15:55:12.0750495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.42,343.4
2025-06-30T15:55:12.1806200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.42,343.43
2025-06-30T15:55:12.2751803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.46,343.43
2025-06-30T15:55:12.3807569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.46,343.48
2025-06-30T15:55:12.4752645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.51,343.48
2025-06-30T15:55:12.5809842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.51,343.54
2025-06-30T15:55:12.6744236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.58,343.54
2025-06-30T15:55:12.7810876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.58,343.6
2025-06-30T15:55:12.8745944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.65,343.6
2025-06-30T15:55:12.9807512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.65,343.68
2025-06-30T15:55:13.0751898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.73,343.68
2025-06-30T15:55:13.1809707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.73,343.76
2025-06-30T15:55:13.2743422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.8,343.76
2025-06-30T15:55:13.3810575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.8,343.84
2025-06-30T15:55:13.4744783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.88,343.84
2025-06-30T15:55:13.5810756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.88,343.91
2025-06-30T15:55:13.6744410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.94,343.91
2025-06-30T15:55:13.7812219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.94,343.97
2025-06-30T15:55:13.8747178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344,343.97
2025-06-30T15:55:13.9803000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344,344.01
2025-06-30T15:55:14.0748187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.03,344.01
2025-06-30T15:55:14.1803941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.03,344.04
2025-06-30T15:55:14.2749950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.04,344.04
2025-06-30T15:55:14.3805418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.04,344.03
2025-06-30T15:55:14.4751105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.02,344.03
2025-06-30T15:55:14.5805717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.02,344.01
2025-06-30T15:55:14.6752024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.99,344.01
2025-06-30T15:55:14.7808433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.99,343.96
2025-06-30T15:55:14.8752906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.93,343.96
2025-06-30T15:55:14.9804331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.93,343.89
2025-06-30T15:55:15.0747862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.86,343.89
2025-06-30T15:55:15.1805061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.86,343.82
2025-06-30T15:55:15.2749844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.78,343.82
2025-06-30T15:55:15.3805254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.78,343.73
2025-06-30T15:55:15.4749986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.69,343.73
2025-06-30T15:55:15.5807416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.69,343.65
2025-06-30T15:55:15.6751674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.61,343.65
2025-06-30T15:55:15.7808472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.61,343.57
2025-06-30T15:55:15.8753299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.53,343.57
2025-06-30T15:55:15.9809418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.53,343.5
2025-06-30T15:55:16.0745337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.47,343.5
2025-06-30T15:55:16.1810482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.47,343.44
2025-06-30T15:55:16.2746369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.42,343.44
2025-06-30T15:55:16.3813009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.42,343.4
2025-06-30T15:55:16.4747866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.39,343.4
2025-06-30T15:55:16.5803275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.39,343.38
2025-06-30T15:55:16.6748626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.37,343.38
2025-06-30T15:55:16.7806127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.37,343.38
2025-06-30T15:55:16.8750376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.38,343.38
2025-06-30T15:55:16.9808191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.38,343.39
2025-06-30T15:55:17.0752094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.39,343.39
2025-06-30T15:55:17.1807465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.39,343.41
2025-06-30T15:55:17.2743673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.42,343.41
2025-06-30T15:55:17.3808852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.42,343.44
2025-06-30T15:55:17.4744514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.45,343.44
2025-06-30T15:55:17.5811474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.45,343.48
2025-06-30T15:55:17.6746170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.49,343.48
2025-06-30T15:55:17.7811854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.49,343.52
2025-06-30T15:55:17.8748330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.53,343.52
2025-06-30T15:55:17.9802494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.53,343.56
2025-06-30T15:55:18.0747644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.56,343.56
2025-06-30T15:55:18.1803097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.56,343.59
2025-06-30T15:55:18.2748914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.59,343.59
2025-06-30T15:55:18.3805307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.59,343.62
2025-06-30T15:55:18.4750026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.61,343.62
2025-06-30T15:55:18.5807051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.61,343.63
2025-06-30T15:55:18.6751679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.62,343.63
2025-06-30T15:55:18.7807562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.62,343.64
2025-06-30T15:55:18.8752619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.63,343.64
2025-06-30T15:55:18.9805640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.63,343.64
2025-06-30T15:55:19.0750491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.62,343.64
2025-06-30T15:55:19.1806745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.62,343.63
2025-06-30T15:55:19.2751450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.61,343.63
2025-06-30T15:55:19.3807987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.61,343.63
2025-06-30T15:55:19.4752414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.61,343.63
2025-06-30T15:55:19.5808437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.61,343.62
2025-06-30T15:55:19.6743580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.61,343.62
2025-06-30T15:55:19.7809882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.61,343.63
2025-06-30T15:55:19.8745825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.62,343.63
2025-06-30T15:55:19.9812103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.62,343.64
2025-06-30T15:55:20.0746200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.63,343.64
2025-06-30T15:55:20.1813467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.63,343.66
2025-06-30T15:55:20.2747332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.66,343.66
2025-06-30T15:55:20.3801504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.66,343.69
2025-06-30T15:55:20.4748532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.7,343.69
2025-06-30T15:55:20.5803963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.7,343.73
2025-06-30T15:55:20.6749916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.74,343.73
2025-06-30T15:55:20.7805076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.74,343.77
2025-06-30T15:55:20.8750923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.79,343.77
2025-06-30T15:55:20.9806086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.79,343.82
2025-06-30T15:55:21.0749302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.84,343.82
2025-06-30T15:55:21.1806515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.84,343.87
2025-06-30T15:55:21.2750968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.89,343.87
2025-06-30T15:55:21.3806124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.89,343.93
2025-06-30T15:55:21.4752053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.96,343.93
2025-06-30T15:55:21.5807301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.96,343.99
2025-06-30T15:55:21.6743280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.02,343.99
2025-06-30T15:55:21.7809375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.02,344.05
2025-06-30T15:55:21.8744532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.08,344.05
2025-06-30T15:55:21.9811507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.08,344.12
2025-06-30T15:55:22.0745528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.14,344.12
2025-06-30T15:55:22.1811789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.14,344.17
2025-06-30T15:55:22.2746455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.2,344.17
2025-06-30T15:55:22.3802409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.2,344.22
2025-06-30T15:55:22.4747760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.25,344.22
2025-06-30T15:55:22.5803085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.25,344.26
2025-06-30T15:55:22.6749394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.28,344.26
2025-06-30T15:55:22.7806088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.28,344.29
2025-06-30T15:55:22.8688781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.3,344.29
2025-06-30T15:55:22.9802722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.3,344.29
2025-06-30T15:55:23.0747675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.3,344.29
2025-06-30T15:55:23.1802799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.3,344.29
2025-06-30T15:55:23.2749670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.29,344.29
2025-06-30T15:55:23.3804396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.29,344.27
2025-06-30T15:55:23.4750980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.26,344.27
2025-06-30T15:55:23.5807484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.26,344.24
2025-06-30T15:55:23.6751476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.23,344.24
2025-06-30T15:55:23.7807121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.23,344.2
2025-06-30T15:55:23.8752961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.2,344.2
2025-06-30T15:55:23.9810093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.2,344.17
2025-06-30T15:55:24.0743890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.16,344.17
2025-06-30T15:55:24.1811170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.16,344.14
2025-06-30T15:55:24.2744730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.14,344.14
2025-06-30T15:55:24.3811882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.14,344.12
2025-06-30T15:55:24.4745995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.12,344.12
2025-06-30T15:55:24.5813353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.12,344.11
2025-06-30T15:55:24.6747658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.11,344.11
2025-06-30T15:55:24.7803408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.11,344.11
2025-06-30T15:55:24.8748592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.12,344.11
2025-06-30T15:55:24.9810262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.12,344.12
2025-06-30T15:55:25.0743767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.13,344.12
2025-06-30T15:55:25.1809363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.13,344.15
2025-06-30T15:55:25.2745407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.16,344.15
2025-06-30T15:55:25.3809837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.16,344.19
2025-06-30T15:55:25.4746664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.2,344.19
2025-06-30T15:55:25.5812089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.2,344.23
2025-06-30T15:55:25.6747516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.24,344.23
2025-06-30T15:55:25.7804352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.24,344.27
2025-06-30T15:55:25.8749538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.28,344.27
2025-06-30T15:55:25.9804727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.28,344.32
2025-06-30T15:55:26.0749760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.32,344.32
2025-06-30T15:55:26.1806544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.32,344.36
2025-06-30T15:55:26.2750917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.36,344.36
2025-06-30T15:55:26.3808474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.36,344.39
2025-06-30T15:55:26.4752942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.38,344.39
2025-06-30T15:55:26.5807665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.38,344.41
2025-06-30T15:55:26.6743676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.4,344.41
2025-06-30T15:55:26.7809476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.4,344.43
2025-06-30T15:55:26.8744857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.41,344.43
2025-06-30T15:55:26.9804888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.41,344.43
2025-06-30T15:55:27.0750088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.42,344.43
2025-06-30T15:55:27.1807304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.42,344.43
2025-06-30T15:55:27.2751175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.41,344.43
2025-06-30T15:55:27.3806504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.41,344.43
2025-06-30T15:55:27.4752339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.41,344.43
2025-06-30T15:55:27.5808224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.41,344.43
2025-06-30T15:55:27.6743575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.41,344.43
2025-06-30T15:55:27.7809104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.41,344.42
2025-06-30T15:55:27.8745647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.41,344.42
2025-06-30T15:55:27.9812493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.41,344.41
2025-06-30T15:55:28.0746447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.4,344.41
2025-06-30T15:55:28.1812090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.4,344.41
2025-06-30T15:55:28.2747514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.39,344.41
2025-06-30T15:55:28.3803203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.39,344.39
2025-06-30T15:55:28.4747729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.38,344.39
2025-06-30T15:55:28.5805156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.38,344.38
2025-06-30T15:55:28.6749569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.37,344.38
2025-06-30T15:55:28.7805557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.37,344.37
2025-06-30T15:55:28.8751837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.36,344.37
2025-06-30T15:55:28.9810494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.36,344.36
2025-06-30T15:55:29.0746209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.36,344.36
2025-06-30T15:55:29.1829507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.36,344.35
2025-06-30T15:55:29.2747197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.36,344.35
2025-06-30T15:55:29.3801918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.36,344.35
2025-06-30T15:55:29.4748521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.36,344.35
2025-06-30T15:55:29.5803734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.36,344.36
2025-06-30T15:55:29.6749253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.38,344.36
2025-06-30T15:55:29.7804863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.38,344.37
2025-06-30T15:55:29.8751104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.39,344.37
2025-06-30T15:55:29.9806631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.39,344.39
2025-06-30T15:55:30.0752373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.4,344.39
2025-06-30T15:55:30.1810359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.4,344.4
2025-06-30T15:55:30.2743801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.41,344.4
2025-06-30T15:55:30.3807769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.41,344.41
2025-06-30T15:55:30.4700973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.43,344.41
2025-06-30T15:55:30.5811027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.43,344.43
2025-06-30T15:55:30.6745446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.44,344.43
2025-06-30T15:55:30.7811130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.44,344.44
2025-06-30T15:55:30.8747452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.46,344.44
2025-06-30T15:55:30.9806642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.46,344.46
2025-06-30T15:55:31.0752969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.47,344.46
2025-06-30T15:55:31.1807518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.47,344.48
2025-06-30T15:55:31.2744351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.5,344.48
2025-06-30T15:55:31.3809209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.5,344.52
2025-06-30T15:55:31.4744268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.55,344.52
2025-06-30T15:55:31.5810361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.55,344.58
2025-06-30T15:55:31.6746083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.61,344.58
2025-06-30T15:55:31.7813360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.61,344.66
2025-06-30T15:55:31.8747659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.7,344.66
2025-06-30T15:55:31.9803731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.7,344.76
2025-06-30T15:55:32.0748423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.81,344.76
2025-06-30T15:55:32.1804017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.81,344.89
2025-06-30T15:55:32.2749902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.94,344.89
2025-06-30T15:55:32.3805464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,344.94,345.03
2025-06-30T15:55:32.4750702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.08,345.03
2025-06-30T15:55:32.5807915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,345.08,345.18
2025-06-30T15:55:32.6752062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.23,345.18
2025-06-30T15:55:32.7807868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,345.23,345.32
2025-06-30T15:55:32.8743731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.36,345.32
2025-06-30T15:55:32.9807160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,345.36,345.45
2025-06-30T15:55:33.0751435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.49,345.45
2025-06-30T15:55:33.1806647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,345.49,345.57
2025-06-30T15:55:33.2752695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.59,345.57
2025-06-30T15:55:33.3808153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.59,345.66
2025-06-30T15:55:33.4743468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.66,345.66
2025-06-30T15:55:33.5810365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.66,345.72
2025-06-30T15:55:33.6744626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.71,345.72
2025-06-30T15:55:33.7811951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.71,345.75
2025-06-30T15:55:33.8746605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.73,345.75
2025-06-30T15:55:33.9813137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.73,345.75
2025-06-30T15:55:34.0747306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.72,345.75
2025-06-30T15:55:34.1804507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.72,345.73
2025-06-30T15:55:34.2748630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.68,345.73
2025-06-30T15:55:34.3804990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.68,345.68
2025-06-30T15:55:34.4749363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.63,345.68
2025-06-30T15:55:34.5804874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.63,345.61
2025-06-30T15:55:34.6750475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.55,345.61
2025-06-30T15:55:34.7808091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.55,345.53
2025-06-30T15:55:34.8752368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.46,345.53
2025-06-30T15:55:34.9813098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.46,345.43
2025-06-30T15:55:35.0747689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.37,345.43
2025-06-30T15:55:35.1802616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.37,345.33
2025-06-30T15:55:35.2748966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.27,345.33
2025-06-30T15:55:35.3805221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.27,345.23
2025-06-30T15:55:35.4749191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.17,345.23
2025-06-30T15:55:35.5805151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.17,345.13
2025-06-30T15:55:35.6750873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.07,345.13
2025-06-30T15:55:35.7807591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.07,345.04
2025-06-30T15:55:35.8751416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.98,345.04
2025-06-30T15:55:35.9808852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.98,344.94
2025-06-30T15:55:36.0715929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.89,344.94
2025-06-30T15:55:36.1809152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.89,344.85
2025-06-30T15:55:36.2744399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.81,344.85
2025-06-30T15:55:36.3811882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.81,344.77
2025-06-30T15:55:36.4745433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.73,344.77
2025-06-30T15:55:36.5810826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.73,344.69
2025-06-30T15:55:36.6746508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.65,344.69
2025-06-30T15:55:36.7802376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.65,344.61
2025-06-30T15:55:36.8748077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.58,344.61
2025-06-30T15:55:36.9809507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.58,344.53
2025-06-30T15:55:37.0744246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.5,344.53
2025-06-30T15:55:37.1808152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.5,344.46
2025-06-30T15:55:37.2745094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.44,344.46
2025-06-30T15:55:37.3809894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.44,344.39
2025-06-30T15:55:37.4746340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.38,344.39
2025-06-30T15:55:37.5812335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.38,344.34
2025-06-30T15:55:37.6747691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.34,344.34
2025-06-30T15:55:37.7803054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.34,344.3
2025-06-30T15:55:37.8749223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.31,344.3
2025-06-30T15:55:37.9806128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.31,344.28
2025-06-30T15:55:38.0749384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.29,344.28
2025-06-30T15:55:38.1803578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.29,344.27
2025-06-30T15:55:38.2751191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.3,344.27
2025-06-30T15:55:38.3807831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.3,344.29
2025-06-30T15:55:38.4752178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.32,344.29
2025-06-30T15:55:38.5808514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.32,344.31
2025-06-30T15:55:38.6742938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.35,344.31
2025-06-30T15:55:38.7809416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.35,344.35
2025-06-30T15:55:38.8745291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.4,344.35
2025-06-30T15:55:38.9806184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.4,344.4
2025-06-30T15:55:39.0751999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.44,344.4
2025-06-30T15:55:39.1806746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.44,344.45
2025-06-30T15:55:39.2752670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.5,344.45
2025-06-30T15:55:39.3807760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.5,344.51
2025-06-30T15:55:39.4743964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.55,344.51
2025-06-30T15:55:39.5810761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.55,344.56
2025-06-30T15:55:39.6744814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.6,344.56
2025-06-30T15:55:39.7811563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.6,344.61
2025-06-30T15:55:39.8746489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.64,344.61
2025-06-30T15:55:39.9802498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.64,344.66
2025-06-30T15:55:40.0748042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.68,344.66
2025-06-30T15:55:40.1805114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.68,344.7
2025-06-30T15:55:40.2749001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.72,344.7
2025-06-30T15:55:40.3804203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.72,344.74
2025-06-30T15:55:40.4749985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.76,344.74
2025-06-30T15:55:40.5807046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.76,344.78
2025-06-30T15:55:40.6751097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.79,344.78
2025-06-30T15:55:40.7808530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.79,344.82
2025-06-30T15:55:40.8752682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.83,344.82
2025-06-30T15:55:40.9803228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.83,344.86
2025-06-30T15:55:41.0748801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.87,344.86
2025-06-30T15:55:41.1805165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.87,344.91
2025-06-30T15:55:41.2749242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.91,344.91
2025-06-30T15:55:41.3805482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.91,344.96
2025-06-30T15:55:41.4750022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.97,344.96
2025-06-30T15:55:41.5806008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.97,345.02
2025-06-30T15:55:41.6751271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.02,345.02
2025-06-30T15:55:41.7808826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.02,345.08
2025-06-30T15:55:41.8753330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.08,345.08
2025-06-30T15:55:41.9808612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.08,345.15
2025-06-30T15:55:42.0744668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.14,345.15
2025-06-30T15:55:42.1809687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.14,345.21
2025-06-30T15:55:42.2746617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.2,345.21
2025-06-30T15:55:42.3810749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.2,345.26
2025-06-30T15:55:42.4746371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.25,345.26
2025-06-30T15:55:42.5811832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.25,345.3
2025-06-30T15:55:42.6747340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.27,345.3
2025-06-30T15:55:42.7803875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.27,345.32
2025-06-30T15:55:42.8750154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.28,345.32
2025-06-30T15:55:42.9810257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.28,345.31
2025-06-30T15:55:43.0745546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.26,345.31
2025-06-30T15:55:43.1812208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.26,345.28
2025-06-30T15:55:43.2747166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.22,345.28
2025-06-30T15:55:43.3811261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.22,345.23
2025-06-30T15:55:43.4746834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.16,345.23
2025-06-30T15:55:43.5803112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.16,345.15
2025-06-30T15:55:43.6748548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.09,345.15
2025-06-30T15:55:43.7803925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.09,345.07
2025-06-30T15:55:43.8751766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345,345.07
2025-06-30T15:55:43.9807056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345,344.98
2025-06-30T15:55:44.0751536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.91,344.98
2025-06-30T15:55:44.1807978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.91,344.88
2025-06-30T15:55:44.2752817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.83,344.88
2025-06-30T15:55:44.3807701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.83,344.8
2025-06-30T15:55:44.4742890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.76,344.8
2025-06-30T15:55:44.5808682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.76,344.73
2025-06-30T15:55:44.6744605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.7,344.73
2025-06-30T15:55:44.7811131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.7,344.68
2025-06-30T15:55:44.8745827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.66,344.68
2025-06-30T15:55:44.9807601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.66,344.64
2025-06-30T15:55:45.0752296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.63,344.64
2025-06-30T15:55:45.1807661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.63,344.61
2025-06-30T15:55:45.2753055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.61,344.61
2025-06-30T15:55:45.3808859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.61,344.6
2025-06-30T15:55:45.4743594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.6,344.6
2025-06-30T15:55:45.5809722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.6,344.58
2025-06-30T15:55:45.6745023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.59,344.58
2025-06-30T15:55:45.7810899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.59,344.57
2025-06-30T15:55:45.8746638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.59,344.57
2025-06-30T15:55:45.9813966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.59,344.56
2025-06-30T15:55:46.0747977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.58,344.56
2025-06-30T15:55:46.1804677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.58,344.55
2025-06-30T15:55:46.2749657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.57,344.55
2025-06-30T15:55:46.3804721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.57,344.54
2025-06-30T15:55:46.4749706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.57,344.54
2025-06-30T15:55:46.5806795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.57,344.54
2025-06-30T15:55:46.6743369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.56,344.54
2025-06-30T15:55:46.7808657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.56,344.54
2025-06-30T15:55:46.8745546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.57,344.54
2025-06-30T15:55:46.9806679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.57,344.54
2025-06-30T15:55:47.0751686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.58,344.54
2025-06-30T15:55:47.1806465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.58,344.56
2025-06-30T15:55:47.2752107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.59,344.56
2025-06-30T15:55:47.3808308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.59,344.58
2025-06-30T15:55:47.4743160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.62,344.58
2025-06-30T15:55:47.5809454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.62,344.62
2025-06-30T15:55:47.6744587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.66,344.62
2025-06-30T15:55:47.7810375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.66,344.66
2025-06-30T15:55:47.8746513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.7,344.66
2025-06-30T15:55:47.9810862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.7,344.71
2025-06-30T15:55:48.0746516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.74,344.71
2025-06-30T15:55:48.1802610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.74,344.75
2025-06-30T15:55:48.2748458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.78,344.75
2025-06-30T15:55:48.3804510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.78,344.8
2025-06-30T15:55:48.4747679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.82,344.8
2025-06-30T15:55:48.5805199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.82,344.83
2025-06-30T15:55:48.6750535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.84,344.83
2025-06-30T15:55:48.7806137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.84,344.85
2025-06-30T15:55:48.8751744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.85,344.85
2025-06-30T15:55:48.9812974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.85,344.85
2025-06-30T15:55:49.0748114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.85,344.85
2025-06-30T15:55:49.1803783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.85,344.85
2025-06-30T15:55:49.2749747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.83,344.85
2025-06-30T15:55:49.3804181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.83,344.83
2025-06-30T15:55:49.4750531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.81,344.83
2025-06-30T15:55:49.5807508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.81,344.81
2025-06-30T15:55:49.6751381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.79,344.81
2025-06-30T15:55:49.7807347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.79,344.79
2025-06-30T15:55:49.8753250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.77,344.79
2025-06-30T15:55:49.9809131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.77,344.78
2025-06-30T15:55:50.0744046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.76,344.78
2025-06-30T15:55:50.1808551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.76,344.77
2025-06-30T15:55:50.2744363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.75,344.77
2025-06-30T15:55:50.3811010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.75,344.77
2025-06-30T15:55:50.4744566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.75,344.77
2025-06-30T15:55:50.5812003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.75,344.76
2025-06-30T15:55:50.6747303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.74,344.76
2025-06-30T15:55:50.7803483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.74,344.76
2025-06-30T15:55:50.8749520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.73,344.76
2025-06-30T15:55:50.9812230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.73,344.75
2025-06-30T15:55:51.0746186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.72,344.75
2025-06-30T15:55:51.1814126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.72,344.73
2025-06-30T15:55:51.2747692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.7,344.73
2025-06-30T15:55:51.3802748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.7,344.7
2025-06-30T15:55:51.4750322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.67,344.7
2025-06-30T15:55:51.5807698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.67,344.67
2025-06-30T15:55:51.6743721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.63,344.67
2025-06-30T15:55:51.7809161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.63,344.63
2025-06-30T15:55:51.8745345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.6,344.63
2025-06-30T15:55:51.9810747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.6,344.59
2025-06-30T15:55:52.0746143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.55,344.59
2025-06-30T15:55:52.1812995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.55,344.55
2025-06-30T15:55:52.2746464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.51,344.55
2025-06-30T15:55:52.3877828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.51,344.51
2025-06-30T15:55:52.4748306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.47,344.51
2025-06-30T15:55:52.5803487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.47,344.47
2025-06-30T15:55:52.6749730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.44,344.47
2025-06-30T15:55:52.7806271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.44,344.43
2025-06-30T15:55:52.8751938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.4,344.43
2025-06-30T15:55:52.9805105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.4,344.4
2025-06-30T15:55:53.0749082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.38,344.4
2025-06-30T15:55:53.1804482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.38,344.37
2025-06-30T15:55:53.2750356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.35,344.37
2025-06-30T15:55:53.3805237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.35,344.35
2025-06-30T15:55:53.4751629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.34,344.35
2025-06-30T15:55:53.5806869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.34,344.34
2025-06-30T15:55:53.6752381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.33,344.34
2025-06-30T15:55:53.7809594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.33,344.34
2025-06-30T15:55:53.8743824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.34,344.34
2025-06-30T15:55:53.9811019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.34,344.34
2025-06-30T15:55:54.0745597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.35,344.34
2025-06-30T15:55:54.1810872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.35,344.35
2025-06-30T15:55:54.2746426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.37,344.35
2025-06-30T15:55:54.3812224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.37,344.37
2025-06-30T15:55:54.4747091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.39,344.37
2025-06-30T15:55:54.5804133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.39,344.39
2025-06-30T15:55:54.6747800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.41,344.39
2025-06-30T15:55:54.7803837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.41,344.41
2025-06-30T15:55:54.8750175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.43,344.41
2025-06-30T15:55:54.9811140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.43,344.44
2025-06-30T15:55:55.0746359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.45,344.44
2025-06-30T15:55:55.1813711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.45,344.46
2025-06-30T15:55:55.2747208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.48,344.46
2025-06-30T15:55:55.3802674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.48,344.49
2025-06-30T15:55:55.4748379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.51,344.49
2025-06-30T15:55:55.5805064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.51,344.52
2025-06-30T15:55:55.6749524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.54,344.52
2025-06-30T15:55:55.7806865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.54,344.55
2025-06-30T15:55:55.8752118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.57,344.55
2025-06-30T15:55:55.9807608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.57,344.58
2025-06-30T15:55:56.0747388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.61,344.58
2025-06-30T15:55:56.1802899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.61,344.62
2025-06-30T15:55:56.2746629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.64,344.62
2025-06-30T15:55:56.3803658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.64,344.66
2025-06-30T15:55:56.4749788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.67,344.66
2025-06-30T15:55:56.5804843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.67,344.69
2025-06-30T15:55:56.6750178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.7,344.69
2025-06-30T15:55:56.7806781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.7,344.71
2025-06-30T15:55:56.8753927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.72,344.71
2025-06-30T15:55:56.9804707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.72,344.73
2025-06-30T15:55:57.0749052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.74,344.73
2025-06-30T15:55:57.1804112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.74,344.74
2025-06-30T15:55:57.2750579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.74,344.74
2025-06-30T15:55:57.3805866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.74,344.74
2025-06-30T15:55:57.4751034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.74,344.74
2025-06-30T15:55:57.5807235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.74,344.73
2025-06-30T15:55:57.6752556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.73,344.73
2025-06-30T15:55:57.7808138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.73,344.72
2025-06-30T15:55:57.8745066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.71,344.72
2025-06-30T15:55:57.9809067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.71,344.69
2025-06-30T15:55:58.0745325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.68,344.69
2025-06-30T15:55:58.1811000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.68,344.66
2025-06-30T15:55:58.2746456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.64,344.66
2025-06-30T15:55:58.3811609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.64,344.62
2025-06-30T15:55:58.4746757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.59,344.62
2025-06-30T15:55:58.5804319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.59,344.56
2025-06-30T15:55:58.6748436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.54,344.56
2025-06-30T15:55:58.7803975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.54,344.5
2025-06-30T15:55:58.8750973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.48,344.5
2025-06-30T15:55:58.9809526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.48,344.44
2025-06-30T15:55:59.0745816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.41,344.44
2025-06-30T15:55:59.1810448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.41,344.38
2025-06-30T15:55:59.2747111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.35,344.38
2025-06-30T15:55:59.3812249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.35,344.32
2025-06-30T15:55:59.4747690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.3,344.32
2025-06-30T15:55:59.5804455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.3,344.27
2025-06-30T15:55:59.6748290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.25,344.27
2025-06-30T15:55:59.7804262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.25,344.23
2025-06-30T15:55:59.8749892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.21,344.23
2025-06-30T15:55:59.9805328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.21,344.2
2025-06-30T15:56:00.0752218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.19,344.2
2025-06-30T15:56:00.1806768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.19,344.18
2025-06-30T15:56:00.2752477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.18,344.18
2025-06-30T15:56:00.3808915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.18,344.17
2025-06-30T15:56:00.4743542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.17,344.17
2025-06-30T15:56:00.5808627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.17,344.18
2025-06-30T15:56:00.6744436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.18,344.18
2025-06-30T15:56:00.7809990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.18,344.18
2025-06-30T15:56:00.8746011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.19,344.18
2025-06-30T15:56:00.9806741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.19,344.19
2025-06-30T15:56:01.0751511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.19,344.19
2025-06-30T15:56:01.1807309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.19,344.2
2025-06-30T15:56:01.2743152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.2,344.2
2025-06-30T15:56:01.3808627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.2,344.21
2025-06-30T15:56:01.4744329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.2,344.21
2025-06-30T15:56:01.5811006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.2,344.21
2025-06-30T15:56:01.6745421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.2,344.21
2025-06-30T15:56:01.7811088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.2,344.21
2025-06-30T15:56:01.8746889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.2,344.21
2025-06-30T15:56:01.9802907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.2,344.2
2025-06-30T15:56:02.0747994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.19,344.2
2025-06-30T15:56:02.1805275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.19,344.2
2025-06-30T15:56:02.2749629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.19,344.2
2025-06-30T15:56:02.3804745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.19,344.2
2025-06-30T15:56:02.4750168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.19,344.2
2025-06-30T15:56:02.5806349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.19,344.2
2025-06-30T15:56:02.6751534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.19,344.2
2025-06-30T15:56:02.7808513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.19,344.21
2025-06-30T15:56:02.8754297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.21,344.21
2025-06-30T15:56:02.9804617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.21,344.23
2025-06-30T15:56:03.0748839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.23,344.23
2025-06-30T15:56:03.1804176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.23,344.26
2025-06-30T15:56:03.2749584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.26,344.26
2025-06-30T15:56:03.3804404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.26,344.29
2025-06-30T15:56:03.4750781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.29,344.29
2025-06-30T15:56:03.5807051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.29,344.32
2025-06-30T15:56:03.6751824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.32,344.32
2025-06-30T15:56:03.7806613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.32,344.35
2025-06-30T15:56:03.8745459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.35,344.35
2025-06-30T15:56:03.9809099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.35,344.38
2025-06-30T15:56:04.0744595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.37,344.38
2025-06-30T15:56:04.1811009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.37,344.39
2025-06-30T15:56:04.2746826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.38,344.39
2025-06-30T15:56:04.3811885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.38,344.4
2025-06-30T15:56:04.4746986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.39,344.4
2025-06-30T15:56:04.5802418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.39,344.4
2025-06-30T15:56:04.6748111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.39,344.4
2025-06-30T15:56:04.7802216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.39,344.4
2025-06-30T15:56:04.8749514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.39,344.4
2025-06-30T15:56:04.9811350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.39,344.4
2025-06-30T15:56:05.0747073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.39,344.4
2025-06-30T15:56:05.1810962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.39,344.41
2025-06-30T15:56:05.2746898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.41,344.41
2025-06-30T15:56:05.3801819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.41,344.43
2025-06-30T15:56:05.4746995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.44,344.43
2025-06-30T15:56:05.5871428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.44,344.47
2025-06-30T15:56:05.6748652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.48,344.47
2025-06-30T15:56:05.7805731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.48,344.51
2025-06-30T15:56:05.8750246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.53,344.51
2025-06-30T15:56:05.9807185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.53,344.57
2025-06-30T15:56:06.0750613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.6,344.57
2025-06-30T15:56:06.1807581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.6,344.64
2025-06-30T15:56:06.2752539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.66,344.64
2025-06-30T15:56:06.3808069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.66,344.7
2025-06-30T15:56:06.4743087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.72,344.7
2025-06-30T15:56:06.5809476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.72,344.74
2025-06-30T15:56:06.6744683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.75,344.74
2025-06-30T15:56:06.7811904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.75,344.76
2025-06-30T15:56:06.8745739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.77,344.76
2025-06-30T15:56:06.9807317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.77,344.77
2025-06-30T15:56:07.0752478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.76,344.77
2025-06-30T15:56:07.1808533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.76,344.75
2025-06-30T15:56:07.2743404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.73,344.75
2025-06-30T15:56:07.3823375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.73,344.7
2025-06-30T15:56:07.4743868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.68,344.7
2025-06-30T15:56:07.5811702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.68,344.64
2025-06-30T15:56:07.6746209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.61,344.64
2025-06-30T15:56:07.7811722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.61,344.56
2025-06-30T15:56:07.8747221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.53,344.56
2025-06-30T15:56:07.9803546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.53,344.47
2025-06-30T15:56:08.0748591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.45,344.47
2025-06-30T15:56:08.1804559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,344.45,344.38
2025-06-30T15:56:08.2749986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.35,344.38
2025-06-30T15:56:08.3806478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.35,344.29
2025-06-30T15:56:08.4750510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.26,344.29
2025-06-30T15:56:08.5807617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.26,344.2
2025-06-30T15:56:08.6752440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.18,344.2
2025-06-30T15:56:08.7808352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.18,344.12
2025-06-30T15:56:08.8745008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.1,344.12
2025-06-30T15:56:08.9802180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.1,344.04
2025-06-30T15:56:09.0748725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.02,344.04
2025-06-30T15:56:09.1803886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.02,343.97
2025-06-30T15:56:09.2749749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.96,343.97
2025-06-30T15:56:09.3805475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.96,343.91
2025-06-30T15:56:09.4750950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.9,343.91
2025-06-30T15:56:09.5806726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.9,343.87
2025-06-30T15:56:09.6752753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.85,343.87
2025-06-30T15:56:09.7809210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.85,343.83
2025-06-30T15:56:09.8745209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.82,343.83
2025-06-30T15:56:09.9808701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.82,343.81
2025-06-30T15:56:10.0745166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.8,343.81
2025-06-30T15:56:10.1811549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.8,343.8
2025-06-30T15:56:10.2745365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.79,343.8
2025-06-30T15:56:10.3810601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.79,343.8
2025-06-30T15:56:10.4747990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.8,343.8
2025-06-30T15:56:10.5802514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.8,343.81
2025-06-30T15:56:10.6748518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.81,343.81
2025-06-30T15:56:10.7803975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.81,343.83
2025-06-30T15:56:10.8749353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.83,343.83
2025-06-30T15:56:10.9810949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.83,343.86
2025-06-30T15:56:11.0746560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.86,343.86
2025-06-30T15:56:11.1813160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.86,343.89
2025-06-30T15:56:11.2747300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.89,343.89
2025-06-30T15:56:11.3803195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.89,343.93
2025-06-30T15:56:11.4748476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.92,343.93
2025-06-30T15:56:11.5803793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.92,343.95
2025-06-30T15:56:11.6749762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.94,343.95
2025-06-30T15:56:11.7805197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.94,343.98
2025-06-30T15:56:11.8750941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.97,343.98
2025-06-30T15:56:11.9806784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.97,344
2025-06-30T15:56:12.0752206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.98,344
2025-06-30T15:56:12.1807666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.98,344.01
2025-06-30T15:56:12.2743418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344,344.01
2025-06-30T15:56:12.3808384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344,344.02
2025-06-30T15:56:12.4744365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.01,344.02
2025-06-30T15:56:12.5810204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.01,344.04
2025-06-30T15:56:12.6745654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.03,344.04
2025-06-30T15:56:12.7811396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.03,344.06
2025-06-30T15:56:12.8746612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.05,344.06
2025-06-30T15:56:12.9810415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.05,344.08
2025-06-30T15:56:13.0746001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.08,344.08
2025-06-30T15:56:13.1812995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.08,344.12
2025-06-30T15:56:13.2747553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.13,344.12
2025-06-30T15:56:13.3802166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.13,344.17
2025-06-30T15:56:13.4747854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.19,344.17
2025-06-30T15:56:13.5803375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.19,344.23
2025-06-30T15:56:13.6749418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.24,344.23
2025-06-30T15:56:13.7805120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.24,344.28
2025-06-30T15:56:13.8750970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.3,344.28
2025-06-30T15:56:13.9806394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.3,344.34
2025-06-30T15:56:14.0751802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.36,344.34
2025-06-30T15:56:14.1796427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.36,344.39
2025-06-30T15:56:14.2743226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.4,344.39
2025-06-30T15:56:14.3808773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.4,344.42
2025-06-30T15:56:14.4743848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.44,344.42
2025-06-30T15:56:14.5809672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.44,344.45
2025-06-30T15:56:14.6745455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.46,344.45
2025-06-30T15:56:14.7810511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.46,344.47
2025-06-30T15:56:14.8746931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.47,344.47
2025-06-30T15:56:14.9807075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.47,344.48
2025-06-30T15:56:15.0745072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.48,344.48
2025-06-30T15:56:15.1809298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.48,344.48
2025-06-30T15:56:15.2744598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.48,344.48
2025-06-30T15:56:15.3845665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.48,344.47
2025-06-30T15:56:15.4745528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.47,344.47
2025-06-30T15:56:15.5811797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.47,344.47
2025-06-30T15:56:15.6746890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.47,344.47
2025-06-30T15:56:15.7802963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.47,344.46
2025-06-30T15:56:15.8748116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.46,344.46
2025-06-30T15:56:15.9804602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.46,344.45
2025-06-30T15:56:16.0749382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.45,344.45
2025-06-30T15:56:16.1805191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.45,344.45
2025-06-30T15:56:16.2750663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.45,344.45
2025-06-30T15:56:16.3807031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.45,344.44
2025-06-30T15:56:16.4751321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.44,344.44
2025-06-30T15:56:16.5807446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.44,344.43
2025-06-30T15:56:16.6743877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.43,344.43
2025-06-30T15:56:16.7808916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.43,344.41
2025-06-30T15:56:16.8745835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.41,344.41
2025-06-30T15:56:16.9807497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.41,344.38
2025-06-30T15:56:17.0753258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.36,344.38
2025-06-30T15:56:17.1807236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.36,344.33
2025-06-30T15:56:17.2754489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.3,344.33
2025-06-30T15:56:17.3808049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.3,344.25
2025-06-30T15:56:17.4743347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.22,344.25
2025-06-30T15:56:17.5809773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.22,344.16
2025-06-30T15:56:17.6745030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.11,344.16
2025-06-30T15:56:17.7812052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,344.11,344.04
2025-06-30T15:56:17.8746355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344,344.04
2025-06-30T15:56:17.9811273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,344,343.92
2025-06-30T15:56:18.0748988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.87,343.92
2025-06-30T15:56:18.1803116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,343.87,343.8
2025-06-30T15:56:18.2748466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.75,343.8
2025-06-30T15:56:18.3851906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,343.75,343.67
2025-06-30T15:56:18.4749353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.62,343.67
2025-06-30T15:56:18.5805019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.62,343.56
2025-06-30T15:56:18.6750524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.52,343.56
2025-06-30T15:56:18.7806926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.52,343.47
2025-06-30T15:56:18.8752236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.44,343.47
2025-06-30T15:56:18.9803111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.44,343.41
2025-06-30T15:56:19.0750805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.4,343.41
2025-06-30T15:56:19.1804764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.4,343.39
2025-06-30T15:56:19.2751773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.4,343.39
2025-06-30T15:56:19.3805675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.4,343.42
2025-06-30T15:56:19.4751792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.44,343.42
2025-06-30T15:56:19.5806765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.44,343.49
2025-06-30T15:56:19.6752912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.53,343.49
2025-06-30T15:56:19.7809706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.53,343.59
2025-06-30T15:56:19.8744216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.64,343.59
2025-06-30T15:56:19.9802922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.64,343.72
2025-06-30T15:56:20.0750472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.77,343.72
2025-06-30T15:56:20.1805540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.77,343.86
2025-06-30T15:56:20.2749850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.9,343.86
2025-06-30T15:56:20.3805400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.9,343.98
2025-06-30T15:56:20.4777418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.02,343.98
2025-06-30T15:56:20.5807932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.02,344.09
2025-06-30T15:56:20.6751235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.12,344.09
2025-06-30T15:56:20.7807866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.12,344.17
2025-06-30T15:56:20.8744897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.18,344.17
2025-06-30T15:56:20.9804615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.18,344.22
2025-06-30T15:56:21.0750447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.21,344.22
2025-06-30T15:56:21.1802571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.21,344.24
2025-06-30T15:56:21.2749691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.22,344.24
2025-06-30T15:56:21.3805343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.22,344.23
2025-06-30T15:56:21.4750991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.2,344.23
2025-06-30T15:56:21.5806216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.2,344.2
2025-06-30T15:56:21.6751604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.16,344.2
2025-06-30T15:56:21.7807682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.16,344.16
2025-06-30T15:56:21.8704334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.11,344.16
2025-06-30T15:56:21.9805805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.11,344.1
2025-06-30T15:56:22.0751484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.05,344.1
2025-06-30T15:56:22.1806701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.05,344.04
2025-06-30T15:56:22.2752535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344,344.04
2025-06-30T15:56:22.3809160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344,343.99
2025-06-30T15:56:22.4743367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.95,343.99
2025-06-30T15:56:22.5810160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.95,343.94
2025-06-30T15:56:22.6744606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.9,343.94
2025-06-30T15:56:22.7811741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.9,343.9
2025-06-30T15:56:22.8747682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.87,343.9
2025-06-30T15:56:22.9808776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.87,343.86
2025-06-30T15:56:23.0752546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.84,343.86
2025-06-30T15:56:23.1809391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.84,343.84
2025-06-30T15:56:23.2744033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.82,343.84
2025-06-30T15:56:23.3809666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.82,343.81
2025-06-30T15:56:23.4745358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.8,343.81
2025-06-30T15:56:23.5810586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.8,343.78
2025-06-30T15:56:23.6746210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.77,343.78
2025-06-30T15:56:23.7811561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.77,343.75
2025-06-30T15:56:23.8749146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.74,343.75
2025-06-30T15:56:23.9804383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.74,343.71
2025-06-30T15:56:24.0768807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.69,343.71
2025-06-30T15:56:24.1804705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.69,343.67
2025-06-30T15:56:24.2749688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.65,343.67
2025-06-30T15:56:24.3806361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.65,343.61
2025-06-30T15:56:24.4750583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.6,343.61
2025-06-30T15:56:24.5807627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.6,343.56
2025-06-30T15:56:24.6753300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.55,343.56
2025-06-30T15:56:24.7808472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.55,343.52
2025-06-30T15:56:24.8745263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.51,343.52
2025-06-30T15:56:24.9805010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.51,343.48
2025-06-30T15:56:25.0750150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.48,343.48
2025-06-30T15:56:25.1804601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.48,343.45
2025-06-30T15:56:25.2751576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.46,343.45
2025-06-30T15:56:25.3808517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.46,343.44
2025-06-30T15:56:25.4752214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.46,343.44
2025-06-30T15:56:25.5809305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.46,343.45
2025-06-30T15:56:25.6743250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.47,343.45
2025-06-30T15:56:25.7809572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.47,343.47
2025-06-30T15:56:25.8744935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.51,343.47
2025-06-30T15:56:25.9810027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.51,343.51
2025-06-30T15:56:26.0745740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.55,343.51
2025-06-30T15:56:26.1854262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.55,343.57
2025-06-30T15:56:26.2747258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.62,343.57
2025-06-30T15:56:26.3802802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.62,343.65
2025-06-30T15:56:26.4748141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.7,343.65
2025-06-30T15:56:26.5805463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.7,343.74
2025-06-30T15:56:26.6748918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.8,343.74
2025-06-30T15:56:26.7804776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.8,343.84
2025-06-30T15:56:26.8750880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.9,343.84
2025-06-30T15:56:26.9812718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.9,343.95
2025-06-30T15:56:27.0746376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.01,343.95
2025-06-30T15:56:27.1803510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.01,344.06
2025-06-30T15:56:27.2747541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.12,344.06
2025-06-30T15:56:27.3803349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.12,344.18
2025-06-30T15:56:27.4748903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.22,344.18
2025-06-30T15:56:27.5804734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.22,344.29
2025-06-30T15:56:27.6750136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.32,344.29
2025-06-30T15:56:27.7806882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.32,344.39
2025-06-30T15:56:27.8752777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.42,344.39
2025-06-30T15:56:27.9807102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.42,344.48
2025-06-30T15:56:28.0752309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.49,344.48
2025-06-30T15:56:28.1809191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.49,344.55
2025-06-30T15:56:28.2743804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.55,344.55
2025-06-30T15:56:28.3815900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.55,344.6
2025-06-30T15:56:28.4744631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.59,344.6
2025-06-30T15:56:28.5810949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.59,344.64
2025-06-30T15:56:28.6744281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.62,344.64
2025-06-30T15:56:28.7812725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.62,344.65
2025-06-30T15:56:28.8747072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.63,344.65
2025-06-30T15:56:28.9803491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.63,344.65
2025-06-30T15:56:29.0749123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.62,344.65
2025-06-30T15:56:29.1804568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.62,344.64
2025-06-30T15:56:29.2750667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.6,344.64
2025-06-30T15:56:29.3805418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.6,344.61
2025-06-30T15:56:29.4749179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.56,344.61
2025-06-30T15:56:29.5806845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.56,344.57
2025-06-30T15:56:29.6751637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.51,344.57
2025-06-30T15:56:29.7808377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.51,344.51
2025-06-30T15:56:29.8744438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.45,344.51
2025-06-30T15:56:29.9810190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.45,344.44
2025-06-30T15:56:30.0745107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.37,344.44
2025-06-30T15:56:30.1811301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.37,344.36
2025-06-30T15:56:30.2747636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.28,344.36
2025-06-30T15:56:30.3812646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.28,344.26
2025-06-30T15:56:30.4747380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.19,344.26
2025-06-30T15:56:30.5803521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.19,344.16
2025-06-30T15:56:30.6748360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.08,344.16
2025-06-30T15:56:30.7805312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.08,344.05
2025-06-30T15:56:30.8751984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.97,344.05
2025-06-30T15:56:30.9811409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.97,343.93
2025-06-30T15:56:31.0746610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.86,343.93
2025-06-30T15:56:31.1802732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.86,343.81
2025-06-30T15:56:31.2747776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.74,343.81
2025-06-30T15:56:31.3803682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.74,343.69
2025-06-30T15:56:31.4748624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.62,343.69
2025-06-30T15:56:31.5804893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.62,343.57
2025-06-30T15:56:31.6750319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.51,343.57
2025-06-30T15:56:31.7807652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.51,343.45
2025-06-30T15:56:31.8751880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.4,343.45
2025-06-30T15:56:31.9809244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.4,343.35
2025-06-30T15:56:32.0753018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.31,343.35
2025-06-30T15:56:32.1808583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.31,343.26
2025-06-30T15:56:32.2744545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.23,343.26
2025-06-30T15:56:32.3810784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.23,343.19
2025-06-30T15:56:32.4745361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.17,343.19
2025-06-30T15:56:32.5812410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.17,343.14
2025-06-30T15:56:32.6746167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.14,343.14
2025-06-30T15:56:32.7811743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.14,343.12
2025-06-30T15:56:32.8749322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.14,343.12
2025-06-30T15:56:32.9809404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.14,343.13
2025-06-30T15:56:33.0745449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.16,343.13
2025-06-30T15:56:33.1811322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.16,343.17
2025-06-30T15:56:33.2746218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.2,343.17
2025-06-30T15:56:33.3812137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.2,343.22
2025-06-30T15:56:33.4746936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.26,343.22
2025-06-30T15:56:33.5802661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.26,343.27
2025-06-30T15:56:33.6748070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.32,343.27
2025-06-30T15:56:33.7803772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.32,343.34
2025-06-30T15:56:33.8749507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.38,343.34
2025-06-30T15:56:33.9804589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.38,343.4
2025-06-30T15:56:34.0750749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.44,343.4
2025-06-30T15:56:34.1806435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.44,343.45
2025-06-30T15:56:34.2751941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.5,343.45
2025-06-30T15:56:34.3809416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.5,343.51
2025-06-30T15:56:34.4743118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.55,343.51
2025-06-30T15:56:34.5808527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.55,343.55
2025-06-30T15:56:34.6744368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.59,343.55
2025-06-30T15:56:34.7811202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.59,343.59
2025-06-30T15:56:34.8746681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.62,343.59
2025-06-30T15:56:34.9806926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.62,343.63
2025-06-30T15:56:35.0753395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.66,343.63
2025-06-30T15:56:35.1808130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.66,343.66
2025-06-30T15:56:35.2743279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.68,343.66
2025-06-30T15:56:35.3809189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.68,343.68
2025-06-30T15:56:35.4743455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.7,343.68
2025-06-30T15:56:35.5811181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.7,343.7
2025-06-30T15:56:35.6745253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.72,343.7
2025-06-30T15:56:35.7812053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.72,343.72
2025-06-30T15:56:35.8748310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.73,343.72
2025-06-30T15:56:35.9803013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.73,343.73
2025-06-30T15:56:36.0748144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.74,343.73
2025-06-30T15:56:36.1803711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.74,343.75
2025-06-30T15:56:36.2749212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.76,343.75
2025-06-30T15:56:36.3803855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.76,343.77
2025-06-30T15:56:36.4750069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.78,343.77
2025-06-30T15:56:36.5809073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.78,343.8
2025-06-30T15:56:36.6745377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.8,343.8
2025-06-30T15:56:36.7811399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.8,343.83
2025-06-30T15:56:36.8746917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.85,343.83
2025-06-30T15:56:36.9808693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.85,343.88
2025-06-30T15:56:37.0744545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.9,343.88
2025-06-30T15:56:37.1808807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.9,343.95
2025-06-30T15:56:37.2746051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.97,343.95
2025-06-30T15:56:37.3810447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.97,344.03
2025-06-30T15:56:37.4746173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.05,344.03
2025-06-30T15:56:37.5803087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.05,344.12
2025-06-30T15:56:37.6748144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.15,344.12
2025-06-30T15:56:37.7803579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.15,344.23
2025-06-30T15:56:37.8749716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.25,344.23
2025-06-30T15:56:37.9804955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.25,344.33
2025-06-30T15:56:38.0751070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.35,344.33
2025-06-30T15:56:38.1806081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,344.35,344.44
2025-06-30T15:56:38.2751519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.46,344.44
2025-06-30T15:56:38.3808292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.46,344.54
2025-06-30T15:56:38.4752568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.55,344.54
2025-06-30T15:56:38.5809351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.55,344.63
2025-06-30T15:56:38.6743492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.63,344.63
2025-06-30T15:56:38.7809031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.63,344.7
2025-06-30T15:56:38.8745378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.69,344.7
2025-06-30T15:56:38.9807578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.69,344.75
2025-06-30T15:56:39.0754082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.73,344.75
2025-06-30T15:56:39.1808307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.73,344.77
2025-06-30T15:56:39.2744414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.74,344.77
2025-06-30T15:56:39.3809561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.74,344.77
2025-06-30T15:56:39.4744952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.72,344.77
2025-06-30T15:56:39.5812090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.72,344.74
2025-06-30T15:56:39.6746351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.69,344.74
2025-06-30T15:56:39.7812332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.69,344.7
2025-06-30T15:56:39.8747983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.64,344.7
2025-06-30T15:56:39.9803419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.64,344.64
2025-06-30T15:56:40.0749193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.58,344.64
2025-06-30T15:56:40.1804971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.58,344.57
2025-06-30T15:56:40.2842331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.51,344.57
2025-06-30T15:56:40.3804880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.51,344.5
2025-06-30T15:56:40.4751490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.45,344.5
2025-06-30T15:56:40.5806920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.45,344.43
2025-06-30T15:56:40.6751865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.38,344.43
2025-06-30T15:56:40.7809252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.38,344.37
2025-06-30T15:56:40.8743831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.33,344.37
2025-06-30T15:56:40.9804881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.33,344.32
2025-06-30T15:56:41.0749026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.29,344.32
2025-06-30T15:56:41.1805677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.29,344.27
2025-06-30T15:56:41.2749757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.25,344.27
2025-06-30T15:56:41.3804779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.25,344.24
2025-06-30T15:56:41.4750902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.23,344.24
2025-06-30T15:56:41.5806701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.23,344.22
2025-06-30T15:56:41.6752647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.21,344.22
2025-06-30T15:56:41.7809259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.21,344.2
2025-06-30T15:56:41.8743858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.2,344.2
2025-06-30T15:56:41.9808847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.2,344.2
2025-06-30T15:56:42.0745343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.2,344.2
2025-06-30T15:56:42.1811974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.2,344.19
2025-06-30T15:56:42.2746131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.19,344.19
2025-06-30T15:56:42.3812504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.19,344.18
2025-06-30T15:56:42.4747053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.19,344.18
2025-06-30T15:56:42.5810612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.19,344.17
2025-06-30T15:56:42.6745991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.18,344.17
2025-06-30T15:56:42.7813363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.18,344.17
2025-06-30T15:56:42.8747798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.18,344.17
2025-06-30T15:56:42.9807050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.18,344.17
2025-06-30T15:56:43.0753286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.18,344.17
2025-06-30T15:56:43.1808544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.18,344.17
2025-06-30T15:56:43.2744399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.18,344.17
2025-06-30T15:56:43.3808452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.18,344.17
2025-06-30T15:56:43.4744978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.19,344.17
2025-06-30T15:56:43.5811953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.19,344.19
2025-06-30T15:56:43.6745836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.2,344.19
2025-06-30T15:56:43.7813456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.2,344.2
2025-06-30T15:56:43.8747639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.22,344.2
2025-06-30T15:56:43.9804345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.22,344.22
2025-06-30T15:56:44.0748395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.25,344.22
2025-06-30T15:56:44.1803917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.25,344.25
2025-06-30T15:56:44.2777973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.27,344.25
2025-06-30T15:56:44.3805513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.27,344.27
2025-06-30T15:56:44.4750894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.29,344.27
2025-06-30T15:56:44.5807764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.29,344.29
2025-06-30T15:56:44.6752047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.3,344.29
2025-06-30T15:56:44.7808642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.3,344.3
2025-06-30T15:56:44.8742975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.31,344.3
2025-06-30T15:56:44.9806933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.31,344.29
2025-06-30T15:56:45.0750666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.3,344.29
2025-06-30T15:56:45.1804907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.3,344.28
2025-06-30T15:56:45.2751284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.28,344.28
2025-06-30T15:56:45.3808770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.28,344.25
2025-06-30T15:56:45.4753317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.25,344.25
2025-06-30T15:56:45.5807915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.25,344.22
2025-06-30T15:56:45.6744021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.21,344.22
2025-06-30T15:56:45.7809702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.21,344.18
2025-06-30T15:56:45.8745315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.16,344.18
2025-06-30T15:56:45.9811088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.16,344.13
2025-06-30T15:56:46.0746305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.11,344.13
2025-06-30T15:56:46.1811375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.11,344.08
2025-06-30T15:56:46.2747692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.07,344.08
2025-06-30T15:56:46.3803020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.07,344.05
2025-06-30T15:56:46.4749108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.04,344.05
2025-06-30T15:56:46.5804847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.04,344.03
2025-06-30T15:56:46.6750170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.03,344.03
2025-06-30T15:56:46.7807052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.03,344.04
2025-06-30T15:56:46.8751750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.05,344.04
2025-06-30T15:56:46.9804905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.05,344.08
2025-06-30T15:56:47.0749385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.1,344.08
2025-06-30T15:56:47.1806319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.1,344.14
2025-06-30T15:56:47.2750758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.17,344.14
2025-06-30T15:56:47.3806657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.17,344.23
2025-06-30T15:56:47.4751830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.26,344.23
2025-06-30T15:56:47.5810672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.26,344.34
2025-06-30T15:56:47.6749013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.38,344.34
2025-06-30T15:56:47.7805018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,344.38,344.47
2025-06-30T15:56:47.8750616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.51,344.47
2025-06-30T15:56:47.9806047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,344.51,344.61
2025-06-30T15:56:48.0751754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.65,344.61
2025-06-30T15:56:48.1808544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,344.65,344.75
2025-06-30T15:56:48.2753456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.79,344.75
2025-06-30T15:56:48.3808225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,344.79,344.89
2025-06-30T15:56:48.4744328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.93,344.89
2025-06-30T15:56:48.5809174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,344.93,345.03
2025-06-30T15:56:48.6745097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.06,345.03
2025-06-30T15:56:48.7811715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,345.06,345.15
2025-06-30T15:56:48.8746226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.17,345.15
2025-06-30T15:56:48.9809097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,345.17,345.25
2025-06-30T15:56:49.0753503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.26,345.25
2025-06-30T15:56:49.1808573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.26,345.33
2025-06-30T15:56:49.2743474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.32,345.33
2025-06-30T15:56:49.3811109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.32,345.38
2025-06-30T15:56:49.4744926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.36,345.38
2025-06-30T15:56:49.5811207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.36,345.4
2025-06-30T15:56:49.6748289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.36,345.4
2025-06-30T15:56:49.7804164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.36,345.39
2025-06-30T15:56:49.8751249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.35,345.39
2025-06-30T15:56:49.9804245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.35,345.36
2025-06-30T15:56:50.0750577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.3,345.36
2025-06-30T15:56:50.1807121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.3,345.31
2025-06-30T15:56:50.2752067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.25,345.31
2025-06-30T15:56:50.3806817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.25,345.25
2025-06-30T15:56:50.4743244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.18,345.25
2025-06-30T15:56:50.5809329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.18,345.18
2025-06-30T15:56:50.6744240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.11,345.18
2025-06-30T15:56:50.7811420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.11,345.1
2025-06-30T15:56:50.8745798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.05,345.1
2025-06-30T15:56:50.9810540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.05,345.04
2025-06-30T15:56:51.0744805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.98,345.04
2025-06-30T15:56:51.1810301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.98,344.98
2025-06-30T15:56:51.2745636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.93,344.98
2025-06-30T15:56:51.3810412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.93,344.93
2025-06-30T15:56:51.4746270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.9,344.93
2025-06-30T15:56:51.5803676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.9,344.9
2025-06-30T15:56:51.6747644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.87,344.9
2025-06-30T15:56:51.7804687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.87,344.88
2025-06-30T15:56:51.8747690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.86,344.88
2025-06-30T15:56:51.9806178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.86,344.88
2025-06-30T15:56:52.0750622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.87,344.88
2025-06-30T15:56:52.1805729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.87,344.88
2025-06-30T15:56:52.2752348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.88,344.88
2025-06-30T15:56:52.3807299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.88,344.9
2025-06-30T15:56:52.4751907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.91,344.9
2025-06-30T15:56:52.5809479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.91,344.92
2025-06-30T15:56:52.6743780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.94,344.92
2025-06-30T15:56:52.7809475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.94,344.95
2025-06-30T15:56:52.8745377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.97,344.95
2025-06-30T15:56:52.9801869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.97,344.99
2025-06-30T15:56:53.0752049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.01,344.99
2025-06-30T15:56:53.1807468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.01,345.03
2025-06-30T15:56:53.2743771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.05,345.03
2025-06-30T15:56:53.3809415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.05,345.07
2025-06-30T15:56:53.4744368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.1,345.07
2025-06-30T15:56:53.5811449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.1,345.11
2025-06-30T15:56:53.6743839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.13,345.11
2025-06-30T15:56:53.7812444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.13,345.14
2025-06-30T15:56:53.8746954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.16,345.14
2025-06-30T15:56:53.9804137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.16,345.16
2025-06-30T15:56:54.0748135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.18,345.16
2025-06-30T15:56:54.1804007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.18,345.18
2025-06-30T15:56:54.2749163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.19,345.18
2025-06-30T15:56:54.3805513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.19,345.17
2025-06-30T15:56:54.4750342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.19,345.17
2025-06-30T15:56:54.5807102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.19,345.16
2025-06-30T15:56:54.6751494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.17,345.16
2025-06-30T15:56:54.7807149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.17,345.13
2025-06-30T15:56:54.8752760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.13,345.13
2025-06-30T15:56:54.9807921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.13,345.09
2025-06-30T15:56:55.0749979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.09,345.09
2025-06-30T15:56:55.1806320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.09,345.04
2025-06-30T15:56:55.2752232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.03,345.04
2025-06-30T15:56:55.3807115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.03,344.97
2025-06-30T15:56:55.4752633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.96,344.97
2025-06-30T15:56:55.5810197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.96,344.9
2025-06-30T15:56:55.6743921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.89,344.9
2025-06-30T15:56:55.7809617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.89,344.83
2025-06-30T15:56:55.8745697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.82,344.83
2025-06-30T15:56:55.9811008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.82,344.76
2025-06-30T15:56:56.0747068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.75,344.76
2025-06-30T15:56:56.1802439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.75,344.71
2025-06-30T15:56:56.2748200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.69,344.71
2025-06-30T15:56:56.3803507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.69,344.66
2025-06-30T15:56:56.4748745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.65,344.66
2025-06-30T15:56:56.5804410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.65,344.63
2025-06-30T15:56:56.6750366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.62,344.63
2025-06-30T15:56:56.7806828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.62,344.61
2025-06-30T15:56:56.8751621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.61,344.61
2025-06-30T15:56:56.9808129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.61,344.61
2025-06-30T15:56:57.0747632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.61,344.61
2025-06-30T15:56:57.1804202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.61,344.63
2025-06-30T15:56:57.2749543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.63,344.63
2025-06-30T15:56:57.3804371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.63,344.66
2025-06-30T15:56:57.4749292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.66,344.66
2025-06-30T15:56:57.5807361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.66,344.7
2025-06-30T15:56:57.6751238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.7,344.7
2025-06-30T15:56:57.7806718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.7,344.74
2025-06-30T15:56:57.8752785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.75,344.74
2025-06-30T15:56:57.9810120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.75,344.8
2025-06-30T15:56:58.0743784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.8,344.8
2025-06-30T15:56:58.1810776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.8,344.86
2025-06-30T15:56:58.2744746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.86,344.86
2025-06-30T15:56:58.3811541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.86,344.93
2025-06-30T15:56:58.4746465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.92,344.93
2025-06-30T15:56:58.5811891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.92,345
2025-06-30T15:56:58.6747217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345,345
2025-06-30T15:56:58.7804787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345,345.07
2025-06-30T15:56:58.8748966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.07,345.07
2025-06-30T15:56:58.9804134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,345.07,345.15
2025-06-30T15:56:59.0746392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.15,345.15
2025-06-30T15:56:59.1811759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,345.15,345.23
2025-06-30T15:56:59.2747879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.23,345.23
2025-06-30T15:56:59.3802680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,345.23,345.31
2025-06-30T15:56:59.4747357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.31,345.31
2025-06-30T15:56:59.5805530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.31,345.38
2025-06-30T15:56:59.6749830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.38,345.38
2025-06-30T15:56:59.7807270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.38,345.45
2025-06-30T15:56:59.8752233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.46,345.45
2025-06-30T15:56:59.9809784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.46,345.52
2025-06-30T15:57:00.0743865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.52,345.52
2025-06-30T15:57:00.1810918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.52,345.59
2025-06-30T15:57:00.2744856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.59,345.59
2025-06-30T15:57:00.3810559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.59,345.65
2025-06-30T15:57:00.4745150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.65,345.65
2025-06-30T15:57:00.5812196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.65,345.7
2025-06-30T15:57:00.6746503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.69,345.7
2025-06-30T15:57:00.7803200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.69,345.73
2025-06-30T15:57:00.8749154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.73,345.73
2025-06-30T15:57:00.9804077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.73,345.76
2025-06-30T15:57:01.0746007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.75,345.76
2025-06-30T15:57:01.1811387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.75,345.76
2025-06-30T15:57:01.2746674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.74,345.76
2025-06-30T15:57:01.3802568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.74,345.74
2025-06-30T15:57:01.4748259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.72,345.74
2025-06-30T15:57:01.5803385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.72,345.71
2025-06-30T15:57:01.6748900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.68,345.71
2025-06-30T15:57:01.7804964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.68,345.66
2025-06-30T15:57:01.8750723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.63,345.66
2025-06-30T15:57:01.9806015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.63,345.6
2025-06-30T15:57:02.0751719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.57,345.6
2025-06-30T15:57:02.1808506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.57,345.54
2025-06-30T15:57:02.2752824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.51,345.54
2025-06-30T15:57:02.3809887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.51,345.48
2025-06-30T15:57:02.4743666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.45,345.48
2025-06-30T15:57:02.5809839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.45,345.42
2025-06-30T15:57:02.6744733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.41,345.42
2025-06-30T15:57:02.7810748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.41,345.38
2025-06-30T15:57:02.8747244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.37,345.38
2025-06-30T15:57:02.9812067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.37,345.35
2025-06-30T15:57:03.0752826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.35,345.35
2025-06-30T15:57:03.1809236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.35,345.33
2025-06-30T15:57:03.2744163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.33,345.33
2025-06-30T15:57:03.3808943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.33,345.32
2025-06-30T15:57:03.4745187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.33,345.32
2025-06-30T15:57:03.5812202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.33,345.32
2025-06-30T15:57:03.6746312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.33,345.32
2025-06-30T15:57:03.7803124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.33,345.32
2025-06-30T15:57:03.8748640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.33,345.32
2025-06-30T15:57:03.9804761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.33,345.32
2025-06-30T15:57:04.0749177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.32,345.32
2025-06-30T15:57:04.1804336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.32,345.31
2025-06-30T15:57:04.2750503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.31,345.31
2025-06-30T15:57:04.3806291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.31,345.29
2025-06-30T15:57:04.4751131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.28,345.29
2025-06-30T15:57:04.5806551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.28,345.26
2025-06-30T15:57:04.6752195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.25,345.26
2025-06-30T15:57:04.7808257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.25,345.23
2025-06-30T15:57:04.8743628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.21,345.23
2025-06-30T15:57:04.9809163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.21,345.18
2025-06-30T15:57:05.0703667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.16,345.18
2025-06-30T15:57:05.1806418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.16,345.12
2025-06-30T15:57:05.2751225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.1,345.12
2025-06-30T15:57:05.3807136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.1,345.06
2025-06-30T15:57:05.4752817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.04,345.06
2025-06-30T15:57:05.5808035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.04,345
2025-06-30T15:57:05.6743688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.98,345
2025-06-30T15:57:05.7809152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.98,344.94
2025-06-30T15:57:05.8745103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.92,344.94
2025-06-30T15:57:05.9811330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.92,344.89
2025-06-30T15:57:06.0746513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.87,344.89
2025-06-30T15:57:06.1803001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.87,344.84
2025-06-30T15:57:06.2747649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.83,344.84
2025-06-30T15:57:06.3803066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.83,344.8
2025-06-30T15:57:06.4747837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.79,344.8
2025-06-30T15:57:06.5805302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.79,344.77
2025-06-30T15:57:06.6748321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.77,344.77
2025-06-30T15:57:06.7807037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.77,344.75
2025-06-30T15:57:06.8751251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.75,344.75
2025-06-30T15:57:06.9807596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.75,344.74
2025-06-30T15:57:07.0747926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.73,344.74
2025-06-30T15:57:07.1803636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.73,344.72
2025-06-30T15:57:07.2749075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.72,344.72
2025-06-30T15:57:07.3805969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.72,344.71
2025-06-30T15:57:07.4750299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.71,344.71
2025-06-30T15:57:07.5806434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.71,344.71
2025-06-30T15:57:07.6751687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.7,344.71
2025-06-30T15:57:07.7809208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.7,344.7
2025-06-30T15:57:07.8753339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.7,344.7
2025-06-30T15:57:07.9808119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.7,344.7
2025-06-30T15:57:08.0743859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.69,344.7
2025-06-30T15:57:08.1810229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.69,344.69
2025-06-30T15:57:08.2744707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.69,344.69
2025-06-30T15:57:08.3810941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.69,344.69
2025-06-30T15:57:08.4745693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.68,344.69
2025-06-30T15:57:08.5811613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.68,344.69
2025-06-30T15:57:08.6747550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.68,344.69
2025-06-30T15:57:08.7803268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.68,344.69
2025-06-30T15:57:08.8750380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.68,344.69
2025-06-30T15:57:08.9805851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.68,344.7
2025-06-30T15:57:09.0745384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.69,344.7
2025-06-30T15:57:09.1811480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.69,344.71
2025-06-30T15:57:09.2746520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.71,344.71
2025-06-30T15:57:09.3840374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.71,344.74
2025-06-30T15:57:09.4747622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.73,344.74
2025-06-30T15:57:09.5802953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.73,344.78
2025-06-30T15:57:09.6748886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.78,344.78
2025-06-30T15:57:09.7805156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.78,344.83
2025-06-30T15:57:09.8750565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.83,344.83
2025-06-30T15:57:09.9806551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.83,344.89
2025-06-30T15:57:10.0750968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.9,344.89
2025-06-30T15:57:10.1806418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.9,344.97
2025-06-30T15:57:10.2751655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.98,344.97
2025-06-30T15:57:10.3807374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.98,345.06
2025-06-30T15:57:10.4743374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.07,345.06
2025-06-30T15:57:10.5811597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,345.07,345.16
2025-06-30T15:57:10.6745276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.17,345.16
2025-06-30T15:57:10.7812951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,345.17,345.25
2025-06-30T15:57:10.8747267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.26,345.25
2025-06-30T15:57:10.9802678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,345.26,345.35
2025-06-30T15:57:11.0744064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.35,345.35
2025-06-30T15:57:11.1811477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,345.35,345.43
2025-06-30T15:57:11.2746001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.43,345.43
2025-06-30T15:57:11.3810821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.43,345.5
2025-06-30T15:57:11.4746514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.5,345.5
2025-06-30T15:57:11.5802176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.5,345.56
2025-06-30T15:57:11.6747425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.54,345.56
2025-06-30T15:57:11.7803314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.54,345.58
2025-06-30T15:57:11.8749376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.56,345.58
2025-06-30T15:57:11.9805122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.56,345.59
2025-06-30T15:57:12.0749982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.55,345.59
2025-06-30T15:57:12.1805619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.55,345.56
2025-06-30T15:57:12.2751494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.52,345.56
2025-06-30T15:57:12.3808505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.52,345.5
2025-06-30T15:57:12.4753061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.45,345.5
2025-06-30T15:57:12.5808114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.45,345.41
2025-06-30T15:57:12.6744047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.35,345.41
2025-06-30T15:57:12.7810972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.35,345.3
2025-06-30T15:57:12.8745396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.23,345.3
2025-06-30T15:57:12.9812368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.23,345.17
2025-06-30T15:57:13.0750851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.1,345.17
2025-06-30T15:57:13.1806234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,345.1,345.02
2025-06-30T15:57:13.2752669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.96,345.02
2025-06-30T15:57:13.3807427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,344.96,344.88
2025-06-30T15:57:13.4753276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.82,344.88
2025-06-30T15:57:13.5809830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,344.82,344.73
2025-06-30T15:57:13.6744604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.68,344.73
2025-06-30T15:57:13.7809514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,344.68,344.6
2025-06-30T15:57:13.8750996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.56,344.6
2025-06-30T15:57:13.9806170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,344.56,344.49
2025-06-30T15:57:14.0747801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.45,344.49
2025-06-30T15:57:14.1803722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.45,344.39
2025-06-30T15:57:14.2749545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.38,344.39
2025-06-30T15:57:14.3804159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.38,344.33
2025-06-30T15:57:14.4750115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.32,344.33
2025-06-30T15:57:14.5805890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.32,344.29
2025-06-30T15:57:14.6750371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.3,344.29
2025-06-30T15:57:14.7807144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.3,344.28
2025-06-30T15:57:14.8752750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.3,344.28
2025-06-30T15:57:14.9808415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.3,344.3
2025-06-30T15:57:15.0749447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.34,344.3
2025-06-30T15:57:15.1806113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.34,344.35
2025-06-30T15:57:15.2751344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.39,344.35
2025-06-30T15:57:15.3807453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.39,344.42
2025-06-30T15:57:15.4751834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.47,344.42
2025-06-30T15:57:15.5808045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.47,344.51
2025-06-30T15:57:15.6742735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.56,344.51
2025-06-30T15:57:15.7811043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.56,344.61
2025-06-30T15:57:15.8745360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.65,344.61
2025-06-30T15:57:15.9811430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.65,344.7
2025-06-30T15:57:16.0745906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.74,344.7
2025-06-30T15:57:16.1812131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.74,344.78
2025-06-30T15:57:16.2747901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.81,344.78
2025-06-30T15:57:16.3802929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.81,344.85
2025-06-30T15:57:16.4747929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.86,344.85
2025-06-30T15:57:16.5805660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.86,344.89
2025-06-30T15:57:16.6749780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.89,344.89
2025-06-30T15:57:16.7804977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.89,344.9
2025-06-30T15:57:16.8751103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.89,344.9
2025-06-30T15:57:16.9806523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.89,344.89
2025-06-30T15:57:17.0745855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.86,344.89
2025-06-30T15:57:17.1811450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.86,344.85
2025-06-30T15:57:17.2747224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.82,344.85
2025-06-30T15:57:17.3802472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.82,344.8
2025-06-30T15:57:17.4748477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.75,344.8
2025-06-30T15:57:17.5804005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.75,344.72
2025-06-30T15:57:17.6749250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.67,344.72
2025-06-30T15:57:17.7805671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.67,344.64
2025-06-30T15:57:17.8750692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.59,344.64
2025-06-30T15:57:17.9808132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.59,344.56
2025-06-30T15:57:18.0752462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.51,344.56
2025-06-30T15:57:18.1807549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.51,344.49
2025-06-30T15:57:18.2743824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.44,344.49
2025-06-30T15:57:18.3808657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.44,344.43
2025-06-30T15:57:18.4744267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.4,344.43
2025-06-30T15:57:18.5810141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.4,344.4
2025-06-30T15:57:18.6745510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.38,344.4
2025-06-30T15:57:18.7811155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.38,344.39
2025-06-30T15:57:18.8746888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.39,344.39
2025-06-30T15:57:18.9803212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.39,344.42
2025-06-30T15:57:19.0743720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.42,344.42
2025-06-30T15:57:19.1808763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.42,344.46
2025-06-30T15:57:19.2744891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.48,344.46
2025-06-30T15:57:19.3810345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.48,344.53
2025-06-30T15:57:19.4746209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.55,344.53
2025-06-30T15:57:19.5811435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.55,344.6
2025-06-30T15:57:19.6747356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.62,344.6
2025-06-30T15:57:19.7804008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.62,344.68
2025-06-30T15:57:19.8748867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.7,344.68
2025-06-30T15:57:19.9805763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.7,344.75
2025-06-30T15:57:20.0749797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.76,344.75
2025-06-30T15:57:20.1805889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.76,344.8
2025-06-30T15:57:20.2750747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.81,344.8
2025-06-30T15:57:20.3806558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.81,344.85
2025-06-30T15:57:20.4751804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.85,344.85
2025-06-30T15:57:20.5806750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.85,344.87
2025-06-30T15:57:20.6752676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.86,344.87
2025-06-30T15:57:20.7809800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.86,344.87
2025-06-30T15:57:20.8744515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.85,344.87
2025-06-30T15:57:20.9813263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.85,344.86
2025-06-30T15:57:21.0750441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.84,344.86
2025-06-30T15:57:21.1807040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.84,344.83
2025-06-30T15:57:21.2752634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.81,344.83
2025-06-30T15:57:21.3808391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.81,344.8
2025-06-30T15:57:21.4741783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.78,344.8
2025-06-30T15:57:21.5808766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.78,344.76
2025-06-30T15:57:21.6744703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.74,344.76
2025-06-30T15:57:21.7809714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.74,344.72
2025-06-30T15:57:21.8746602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.7,344.72
2025-06-30T15:57:21.9811477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.7,344.68
2025-06-30T15:57:22.0747285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.66,344.68
2025-06-30T15:57:22.1802333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.66,344.64
2025-06-30T15:57:22.2747992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.62,344.64
2025-06-30T15:57:22.3803743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.62,344.6
2025-06-30T15:57:22.4748723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.58,344.6
2025-06-30T15:57:22.5806145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.58,344.56
2025-06-30T15:57:22.6750411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.54,344.56
2025-06-30T15:57:22.7805706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.54,344.51
2025-06-30T15:57:22.8752036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.49,344.51
2025-06-30T15:57:22.9808990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.49,344.46
2025-06-30T15:57:23.0747366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.44,344.46
2025-06-30T15:57:23.1802724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.44,344.41
2025-06-30T15:57:23.2748313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.39,344.41
2025-06-30T15:57:23.3803937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.39,344.36
2025-06-30T15:57:23.4749752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.35,344.36
2025-06-30T15:57:23.5806280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.35,344.32
2025-06-30T15:57:23.6750696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.31,344.32
2025-06-30T15:57:23.7805840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.31,344.3
2025-06-30T15:57:23.8753130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.29,344.3
2025-06-30T15:57:23.9808266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.29,344.29
2025-06-30T15:57:24.0753582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.29,344.29
2025-06-30T15:57:24.1808561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.29,344.29
2025-06-30T15:57:24.2744081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.3,344.29
2025-06-30T15:57:24.3808904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.3,344.32
2025-06-30T15:57:24.4744927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.34,344.32
2025-06-30T15:57:24.5811623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.34,344.37
2025-06-30T15:57:24.6746600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.39,344.37
2025-06-30T15:57:24.7802326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.39,344.44
2025-06-30T15:57:24.8748279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.47,344.44
2025-06-30T15:57:24.9803600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.47,344.52
2025-06-30T15:57:25.0744603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.55,344.52
2025-06-30T15:57:25.1808865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.55,344.62
2025-06-30T15:57:25.2744915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.65,344.62
2025-06-30T15:57:25.3810172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.65,344.72
2025-06-30T15:57:25.4746813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.75,344.72
2025-06-30T15:57:25.5812908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.75,344.82
2025-06-30T15:57:25.6748800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.85,344.82
2025-06-30T15:57:25.7804752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.85,344.91
2025-06-30T15:57:25.8750178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.94,344.91
2025-06-30T15:57:25.9805832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.94,345
2025-06-30T15:57:26.0750750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.01,345
2025-06-30T15:57:26.1807812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.01,345.07
2025-06-30T15:57:26.2752317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.08,345.07
2025-06-30T15:57:26.3807193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.08,345.12
2025-06-30T15:57:26.4742783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.12,345.12
2025-06-30T15:57:26.5810247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.12,345.16
2025-06-30T15:57:26.6744057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.14,345.16
2025-06-30T15:57:26.7810173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.14,345.17
2025-06-30T15:57:26.8746089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.15,345.17
2025-06-30T15:57:26.9810690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.15,345.16
2025-06-30T15:57:27.0751142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.14,345.16
2025-06-30T15:57:27.1808670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.14,345.14
2025-06-30T15:57:27.2752689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.11,345.14
2025-06-30T15:57:27.3807114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.11,345.11
2025-06-30T15:57:27.4743361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.08,345.11
2025-06-30T15:57:27.5808766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.08,345.07
2025-06-30T15:57:27.6744483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.04,345.07
2025-06-30T15:57:27.7810008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.04,345.02
2025-06-30T15:57:27.8746009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.98,345.02
2025-06-30T15:57:27.9811473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.98,344.96
2025-06-30T15:57:28.0746916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.93,344.96
2025-06-30T15:57:28.1802879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.93,344.9
2025-06-30T15:57:28.2748340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.86,344.9
2025-06-30T15:57:28.3803131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.86,344.82
2025-06-30T15:57:28.4748443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.78,344.82
2025-06-30T15:57:28.5804859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.78,344.74
2025-06-30T15:57:28.6750102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.7,344.74
2025-06-30T15:57:28.7805433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.7,344.65
2025-06-30T15:57:28.8752417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.61,344.65
2025-06-30T15:57:28.9807916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.61,344.55
2025-06-30T15:57:29.0748695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.51,344.55
2025-06-30T15:57:29.1804985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.51,344.46
2025-06-30T15:57:29.2750449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.42,344.46
2025-06-30T15:57:29.3806509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.42,344.37
2025-06-30T15:57:29.4751420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.34,344.37
2025-06-30T15:57:29.5806540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.34,344.29
2025-06-30T15:57:29.6751961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.27,344.29
2025-06-30T15:57:29.7808155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.27,344.23
2025-06-30T15:57:29.8743187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.22,344.23
2025-06-30T15:57:29.9809447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.22,344.19
2025-06-30T15:57:30.0745995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.19,344.19
2025-06-30T15:57:30.1812235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.19,344.18
2025-06-30T15:57:30.2746515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.18,344.18
2025-06-30T15:57:30.3812898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.18,344.18
2025-06-30T15:57:30.4746251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.2,344.18
2025-06-30T15:57:30.5803133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.2,344.2
2025-06-30T15:57:30.6748373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.23,344.2
2025-06-30T15:57:30.7805686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.23,344.24
2025-06-30T15:57:30.8750509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.27,344.24
2025-06-30T15:57:30.9805478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.27,344.29
2025-06-30T15:57:31.0745785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.32,344.29
2025-06-30T15:57:31.1811115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.32,344.35
2025-06-30T15:57:31.2746906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.38,344.35
2025-06-30T15:57:31.3803829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.38,344.41
2025-06-30T15:57:31.4747669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.43,344.41
2025-06-30T15:57:31.5804002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.43,344.47
2025-06-30T15:57:31.6748844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.49,344.47
2025-06-30T15:57:31.7804572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.49,344.53
2025-06-30T15:57:31.8750168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.55,344.53
2025-06-30T15:57:31.9805656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.55,344.59
2025-06-30T15:57:32.0751391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.61,344.59
2025-06-30T15:57:32.1807955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.61,344.65
2025-06-30T15:57:32.2752556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.66,344.65
2025-06-30T15:57:32.3809193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.66,344.7
2025-06-30T15:57:32.4742856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.7,344.7
2025-06-30T15:57:32.5810701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.7,344.75
2025-06-30T15:57:32.6743570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.75,344.75
2025-06-30T15:57:32.7809858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.75,344.79
2025-06-30T15:57:32.8746252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.79,344.79
2025-06-30T15:57:32.9811935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.79,344.83
2025-06-30T15:57:33.0743018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.84,344.83
2025-06-30T15:57:33.1808774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.84,344.88
2025-06-30T15:57:33.2744523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.88,344.88
2025-06-30T15:57:33.3810346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.88,344.93
2025-06-30T15:57:33.4745614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.93,344.93
2025-06-30T15:57:33.5812774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.93,344.98
2025-06-30T15:57:33.6746717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.99,344.98
2025-06-30T15:57:33.7802634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.99,345.03
2025-06-30T15:57:33.8748879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.04,345.03
2025-06-30T15:57:33.9805123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.04,345.08
2025-06-30T15:57:34.0749156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.08,345.08
2025-06-30T15:57:34.1805313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.08,345.12
2025-06-30T15:57:34.2750305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.12,345.12
2025-06-30T15:57:34.3806404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.12,345.15
2025-06-30T15:57:34.4751303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.15,345.15
2025-06-30T15:57:34.5808037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.15,345.17
2025-06-30T15:57:34.6752386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.16,345.17
2025-06-30T15:57:34.7809104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.16,345.17
2025-06-30T15:57:34.8744073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.15,345.17
2025-06-30T15:57:34.9809624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.15,345.15
2025-06-30T15:57:35.0750794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.13,345.15
2025-06-30T15:57:35.1806244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.13,345.11
2025-06-30T15:57:35.2751430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.08,345.11
2025-06-30T15:57:35.3806964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.08,345.06
2025-06-30T15:57:35.4753303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.02,345.06
2025-06-30T15:57:35.5808467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.02,344.99
2025-06-30T15:57:35.6743672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.94,344.99
2025-06-30T15:57:35.7810556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.94,344.9
2025-06-30T15:57:35.8745393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.85,344.9
2025-06-30T15:57:35.9812004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.85,344.8
2025-06-30T15:57:36.0746282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.75,344.8
2025-06-30T15:57:36.1813128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.75,344.69
2025-06-30T15:57:36.2747820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.63,344.69
2025-06-30T15:57:36.3802235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.63,344.58
2025-06-30T15:57:36.4748757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.52,344.58
2025-06-30T15:57:36.5803813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.52,344.46
2025-06-30T15:57:36.6749646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.41,344.46
2025-06-30T15:57:36.7806688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.41,344.36
2025-06-30T15:57:36.8751434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.32,344.36
2025-06-30T15:57:36.9807990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.32,344.27
2025-06-30T15:57:37.0753223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.24,344.27
2025-06-30T15:57:37.1807198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.24,344.2
2025-06-30T15:57:37.2752452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.17,344.2
2025-06-30T15:57:37.3808812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.17,344.15
2025-06-30T15:57:37.4744742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.13,344.15
2025-06-30T15:57:37.5809275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.13,344.12
2025-06-30T15:57:37.6745561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.12,344.12
2025-06-30T15:57:37.7810604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.12,344.12
2025-06-30T15:57:37.8746837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.12,344.12
2025-06-30T15:57:37.9813809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.12,344.13
2025-06-30T15:57:38.0747668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.14,344.13
2025-06-30T15:57:38.1802499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.14,344.17
2025-06-30T15:57:38.2748703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.19,344.17
2025-06-30T15:57:38.3804328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.19,344.22
2025-06-30T15:57:38.4749619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.24,344.22
2025-06-30T15:57:38.5805564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.24,344.28
2025-06-30T15:57:38.6751713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.3,344.28
2025-06-30T15:57:38.7806647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.3,344.34
2025-06-30T15:57:38.8752867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.37,344.34
2025-06-30T15:57:38.9809548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.37,344.41
2025-06-30T15:57:39.0748019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.43,344.41
2025-06-30T15:57:39.1803699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.43,344.47
2025-06-30T15:57:39.2749437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.49,344.47
2025-06-30T15:57:39.3804327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.49,344.53
2025-06-30T15:57:39.4750804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.55,344.53
2025-06-30T15:57:39.5806364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.55,344.59
2025-06-30T15:57:39.6752057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.6,344.59
2025-06-30T15:57:39.7808678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.6,344.64
2025-06-30T15:57:39.8744523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.65,344.64
2025-06-30T15:57:39.9811424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.65,344.68
2025-06-30T15:57:40.0745907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.69,344.68
2025-06-30T15:57:40.1810799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.69,344.72
2025-06-30T15:57:40.2749594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.71,344.72
2025-06-30T15:57:40.3806540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.71,344.73
2025-06-30T15:57:40.4751605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.72,344.73
2025-06-30T15:57:40.5807851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.72,344.74
2025-06-30T15:57:40.6751723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.72,344.74
2025-06-30T15:57:40.7809093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.72,344.72
2025-06-30T15:57:40.8742981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.69,344.72
2025-06-30T15:57:40.9808818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.69,344.67
2025-06-30T15:57:41.0749394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.64,344.67
2025-06-30T15:57:41.1807182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.64,344.61
2025-06-30T15:57:41.2751138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.57,344.61
2025-06-30T15:57:41.3805656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.57,344.54
2025-06-30T15:57:41.4752200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.5,344.54
2025-06-30T15:57:41.5807661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.5,344.47
2025-06-30T15:57:41.6744640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.43,344.47
2025-06-30T15:57:41.7810085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.43,344.4
2025-06-30T15:57:41.8745742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.36,344.4
2025-06-30T15:57:41.9812706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.36,344.34
2025-06-30T15:57:42.0747144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.31,344.34
2025-06-30T15:57:42.1802682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.31,344.29
2025-06-30T15:57:42.2748874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.28,344.29
2025-06-30T15:57:42.3803681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.28,344.27
2025-06-30T15:57:42.4750184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.26,344.27
2025-06-30T15:57:42.5805864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.26,344.27
2025-06-30T15:57:42.6750379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.27,344.27
2025-06-30T15:57:42.7806906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.27,344.28
2025-06-30T15:57:42.8746965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.29,344.28
2025-06-30T15:57:42.9811844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.29,344.31
2025-06-30T15:57:43.0751396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.33,344.31
2025-06-30T15:57:43.1808914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.33,344.35
2025-06-30T15:57:43.2752791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.38,344.35
2025-06-30T15:57:43.3808366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.38,344.41
2025-06-30T15:57:43.4744086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.43,344.41
2025-06-30T15:57:43.5808727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.43,344.46
2025-06-30T15:57:43.6744865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.49,344.46
2025-06-30T15:57:43.7811738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.49,344.52
2025-06-30T15:57:43.8746523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.54,344.52
2025-06-30T15:57:43.9813143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.54,344.57
2025-06-30T15:57:44.0747226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.59,344.57
2025-06-30T15:57:44.1828189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.59,344.61
2025-06-30T15:57:44.2748618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.63,344.61
2025-06-30T15:57:44.3805727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.63,344.64
2025-06-30T15:57:44.4749673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.65,344.64
2025-06-30T15:57:44.5804766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.65,344.65
2025-06-30T15:57:44.6751207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.64,344.65
2025-06-30T15:57:44.7807802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.64,344.64
2025-06-30T15:57:44.8754323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.62,344.64
2025-06-30T15:57:44.9873083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.62,344.6
2025-06-30T15:57:45.0748963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.57,344.6
2025-06-30T15:57:45.1805719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.57,344.53
2025-06-30T15:57:45.2750658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.49,344.53
2025-06-30T15:57:45.3807113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.49,344.43
2025-06-30T15:57:45.4751335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.38,344.43
2025-06-30T15:57:45.5807113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,344.38,344.31
2025-06-30T15:57:45.6750985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.25,344.31
2025-06-30T15:57:45.7808395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,344.25,344.17
2025-06-30T15:57:45.8745316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.11,344.17
2025-06-30T15:57:45.9809052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,344.11,344.02
2025-06-30T15:57:46.0745675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.95,344.02
2025-06-30T15:57:46.1810306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,343.95,343.86
2025-06-30T15:57:46.2745761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.79,343.86
2025-06-30T15:57:46.3812214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,343.79,343.71
2025-06-30T15:57:46.4747875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.65,343.71
2025-06-30T15:57:46.5802041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,343.65,343.57
2025-06-30T15:57:46.6748650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.51,343.57
2025-06-30T15:57:46.7805593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.51,343.45
2025-06-30T15:57:46.8751219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.41,343.45
2025-06-30T15:57:46.9806180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.41,343.36
2025-06-30T15:57:47.0745585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.33,343.36
2025-06-30T15:57:47.1811186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.33,343.31
2025-06-30T15:57:47.2746205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.3,343.31
2025-06-30T15:57:47.3802319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.3,343.3
2025-06-30T15:57:47.4747575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.3,343.3
2025-06-30T15:57:47.5804679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.3,343.32
2025-06-30T15:57:47.6748894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.34,343.32
2025-06-30T15:57:47.7804979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.34,343.38
2025-06-30T15:57:47.8750572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.41,343.38
2025-06-30T15:57:47.9806507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.41,343.47
2025-06-30T15:57:48.0748976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.51,343.47
2025-06-30T15:57:48.1803734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.51,343.58
2025-06-30T15:57:48.2753181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.62,343.58
2025-06-30T15:57:48.3808577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.62,343.71
2025-06-30T15:57:48.4744292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.75,343.71
2025-06-30T15:57:48.5809475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,343.75,343.85
2025-06-30T15:57:48.6745558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.89,343.85
2025-06-30T15:57:48.7812455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,343.89,343.99
2025-06-30T15:57:48.8747180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.03,343.99
2025-06-30T15:57:48.9804438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,344.03,344.13
2025-06-30T15:57:49.0745584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.18,344.13
2025-06-30T15:57:49.1812765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,344.18,344.27
2025-06-30T15:57:49.2748343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.31,344.27
2025-06-30T15:57:49.3802615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,344.31,344.41
2025-06-30T15:57:49.4748227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.44,344.41
2025-06-30T15:57:49.5803398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,344.44,344.53
2025-06-30T15:57:49.6749226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.55,344.53
2025-06-30T15:57:49.7804908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.55,344.63
2025-06-30T15:57:49.8750306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.65,344.63
2025-06-30T15:57:49.9809345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.65,344.72
2025-06-30T15:57:50.0745158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.73,344.72
2025-06-30T15:57:50.1810656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.73,344.79
2025-06-30T15:57:50.2746637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.79,344.79
2025-06-30T15:57:50.3813041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.79,344.84
2025-06-30T15:57:50.4747204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.83,344.84
2025-06-30T15:57:50.5804232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.83,344.86
2025-06-30T15:57:50.6748783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.85,344.86
2025-06-30T15:57:50.7803671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.85,344.87
2025-06-30T15:57:50.8749951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.85,344.87
2025-06-30T15:57:50.9805503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.85,344.86
2025-06-30T15:57:51.0746585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.83,344.86
2025-06-30T15:57:51.1801342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.83,344.83
2025-06-30T15:57:51.2750413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.79,344.83
2025-06-30T15:57:51.3805369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.79,344.78
2025-06-30T15:57:51.4750319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.74,344.78
2025-06-30T15:57:51.5807059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.74,344.71
2025-06-30T15:57:51.6751516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.67,344.71
2025-06-30T15:57:51.7808386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.67,344.64
2025-06-30T15:57:51.8744902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.61,344.64
2025-06-30T15:57:51.9809458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.61,344.58
2025-06-30T15:57:52.0751814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.54,344.58
2025-06-30T15:57:52.1806827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.54,344.51
2025-06-30T15:57:52.2753690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.48,344.51
2025-06-30T15:57:52.3807118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.48,344.46
2025-06-30T15:57:52.4753557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.44,344.46
2025-06-30T15:57:52.5811060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.44,344.42
2025-06-30T15:57:52.6745965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.41,344.42
2025-06-30T15:57:52.7804168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.41,344.39
2025-06-30T15:57:52.8748639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.38,344.39
2025-06-30T15:57:52.9803514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.38,344.36
2025-06-30T15:57:53.0745672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.35,344.36
2025-06-30T15:57:53.1811312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.35,344.33
2025-06-30T15:57:53.2750419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.32,344.33
2025-06-30T15:57:53.3804950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.32,344.3
2025-06-30T15:57:53.4751140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.28,344.3
2025-06-30T15:57:53.5809039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.28,344.26
2025-06-30T15:57:53.6743843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.24,344.26
2025-06-30T15:57:53.7809301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.24,344.21
2025-06-30T15:57:53.8745040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.19,344.21
2025-06-30T15:57:53.9804193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.19,344.15
2025-06-30T15:57:54.0750759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.13,344.15
2025-06-30T15:57:54.1807123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.13,344.08
2025-06-30T15:57:54.2752102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.06,344.08
2025-06-30T15:57:54.3807114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.06,344.01
2025-06-30T15:57:54.4752485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.99,344.01
2025-06-30T15:57:54.5809436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.99,343.94
2025-06-30T15:57:54.6743976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.91,343.94
2025-06-30T15:57:54.7810738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.91,343.86
2025-06-30T15:57:54.8746059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.83,343.86
2025-06-30T15:57:54.9810859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.83,343.79
2025-06-30T15:57:55.0752955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.76,343.79
2025-06-30T15:57:55.1808942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.76,343.72
2025-06-30T15:57:55.2744264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.7,343.72
2025-06-30T15:57:55.3811782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.7,343.66
2025-06-30T15:57:55.4745365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.64,343.66
2025-06-30T15:57:55.5810466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.64,343.61
2025-06-30T15:57:55.6745837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.6,343.61
2025-06-30T15:57:55.7811847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.6,343.57
2025-06-30T15:57:55.8747975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.57,343.57
2025-06-30T15:57:55.9802266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.57,343.56
2025-06-30T15:57:56.0746982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.56,343.56
2025-06-30T15:57:56.1804263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.56,343.56
2025-06-30T15:57:56.2750186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.58,343.56
2025-06-30T15:57:56.3806020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.58,343.59
2025-06-30T15:57:56.4751015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.61,343.59
2025-06-30T15:57:56.5806687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.61,343.63
2025-06-30T15:57:56.6752061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.66,343.63
2025-06-30T15:57:56.7807808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.66,343.7
2025-06-30T15:57:56.8744151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.73,343.7
2025-06-30T15:57:56.9809800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.73,343.77
2025-06-30T15:57:57.0750468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.8,343.77
2025-06-30T15:57:57.1806960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.8,343.84
2025-06-30T15:57:57.2752585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.87,343.84
2025-06-30T15:57:57.3806671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.87,343.92
2025-06-30T15:57:57.4751872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.94,343.92
2025-06-30T15:57:57.5809046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.94,343.99
2025-06-30T15:57:57.6741659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.01,343.99
2025-06-30T15:57:57.7810178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.01,344.06
2025-06-30T15:57:57.8744812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.07,344.06
2025-06-30T15:57:57.9810549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.07,344.12
2025-06-30T15:57:58.0746439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.12,344.12
2025-06-30T15:57:58.1812149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.12,344.16
2025-06-30T15:57:58.2747604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.16,344.16
2025-06-30T15:57:58.3802695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.16,344.2
2025-06-30T15:57:58.4747963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.19,344.2
2025-06-30T15:57:58.5803295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.19,344.22
2025-06-30T15:57:58.6749078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.21,344.22
2025-06-30T15:57:58.7805580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.21,344.24
2025-06-30T15:57:58.8750530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.22,344.24
2025-06-30T15:57:58.9806985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.22,344.24
2025-06-30T15:57:59.0747978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.21,344.24
2025-06-30T15:57:59.1803953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.21,344.22
2025-06-30T15:57:59.2749393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.19,344.22
2025-06-30T15:57:59.3805388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.19,344.19
2025-06-30T15:57:59.4750288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.15,344.19
2025-06-30T15:57:59.5808179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.15,344.15
2025-06-30T15:57:59.6752348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.11,344.15
2025-06-30T15:57:59.7809673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.11,344.11
2025-06-30T15:57:59.8743590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.05,344.11
2025-06-30T15:57:59.9809858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.05,344.05
2025-06-30T15:58:00.0745500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344,344.05
2025-06-30T15:58:00.1810479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344,344
2025-06-30T15:58:00.2746212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.95,344
2025-06-30T15:58:00.3811896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.95,343.95
2025-06-30T15:58:00.4747134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.91,343.95
2025-06-30T15:58:00.5802980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.91,343.91
2025-06-30T15:58:00.6748017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.87,343.91
2025-06-30T15:58:00.7804463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.87,343.88
2025-06-30T15:58:00.8749888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.85,343.88
2025-06-30T15:58:00.9806402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.85,343.86
2025-06-30T15:58:01.0749007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.84,343.86
2025-06-30T15:58:01.1802130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.84,343.86
2025-06-30T15:58:01.2749691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.85,343.86
2025-06-30T15:58:01.3804782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.85,343.88
2025-06-30T15:58:01.4750522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.87,343.88
2025-06-30T15:58:01.5806697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.87,343.9
2025-06-30T15:58:01.6752130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.91,343.9
2025-06-30T15:58:01.7808967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.91,343.94
2025-06-30T15:58:01.8743308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.95,343.94
2025-06-30T15:58:01.9809156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.95,343.99
2025-06-30T15:58:02.0744841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344,343.99
2025-06-30T15:58:02.1811103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344,344.04
2025-06-30T15:58:02.2745816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.06,344.04
2025-06-30T15:58:02.3811425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.06,344.09
2025-06-30T15:58:02.4747096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.11,344.09
2025-06-30T15:58:02.5802442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.11,344.14
2025-06-30T15:58:02.6747739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.16,344.14
2025-06-30T15:58:02.7804626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.16,344.19
2025-06-30T15:58:02.8749264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.21,344.19
2025-06-30T15:58:02.9807043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.21,344.22
2025-06-30T15:58:03.0746294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.24,344.22
2025-06-30T15:58:03.1809771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.24,344.25
2025-06-30T15:58:03.2745457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.27,344.25
2025-06-30T15:58:03.3810299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.27,344.27
2025-06-30T15:58:03.4746702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.29,344.27
2025-06-30T15:58:03.5801768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.29,344.29
2025-06-30T15:58:03.6747861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.31,344.29
2025-06-30T15:58:03.7804428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.31,344.3
2025-06-30T15:58:03.8749417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.32,344.3
2025-06-30T15:58:03.9805686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.32,344.32
2025-06-30T15:58:04.0750507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.33,344.32
2025-06-30T15:58:04.1803313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.33,344.33
2025-06-30T15:58:04.2751553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.35,344.33
2025-06-30T15:58:04.3807008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.35,344.34
2025-06-30T15:58:04.4752440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.36,344.34
2025-06-30T15:58:04.5809493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.36,344.35
2025-06-30T15:58:04.6743660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.36,344.35
2025-06-30T15:58:04.7810504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.36,344.35
2025-06-30T15:58:04.8745085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.36,344.35
2025-06-30T15:58:04.9810445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.36,344.34
2025-06-30T15:58:05.0753949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.34,344.34
2025-06-30T15:58:05.1807484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.34,344.32
2025-06-30T15:58:05.2744251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.32,344.32
2025-06-30T15:58:05.3809523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.32,344.29
2025-06-30T15:58:05.4744424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.28,344.29
2025-06-30T15:58:05.5809915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.28,344.26
2025-06-30T15:58:05.6745627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.24,344.26
2025-06-30T15:58:05.7811521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.24,344.22
2025-06-30T15:58:05.8747086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.2,344.22
2025-06-30T15:58:05.9803536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.2,344.17
2025-06-30T15:58:06.0748222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.15,344.17
2025-06-30T15:58:06.1805489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.15,344.12
2025-06-30T15:58:06.2749790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.09,344.12
2025-06-30T15:58:06.3805399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.09,344.07
2025-06-30T15:58:06.4750138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.04,344.07
2025-06-30T15:58:06.5805778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.04,344.02
2025-06-30T15:58:06.6748374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.98,344.02
2025-06-30T15:58:06.7804436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.98,343.96
2025-06-30T15:58:06.8749825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.92,343.96
2025-06-30T15:58:06.9805732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.92,343.91
2025-06-30T15:58:07.0746816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.87,343.91
2025-06-30T15:58:07.1812440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.87,343.85
2025-06-30T15:58:07.2747891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.81,343.85
2025-06-30T15:58:07.3804106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.81,343.79
2025-06-30T15:58:07.4749180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.75,343.79
2025-06-30T15:58:07.5804856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.75,343.73
2025-06-30T15:58:07.6749714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.69,343.73
2025-06-30T15:58:07.7809930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.69,343.67
2025-06-30T15:58:07.8744383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.62,343.67
2025-06-30T15:58:07.9810842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.62,343.61
2025-06-30T15:58:08.0746120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.57,343.61
2025-06-30T15:58:08.1810889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.57,343.55
2025-06-30T15:58:08.2746356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.51,343.55
2025-06-30T15:58:08.3812537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.51,343.5
2025-06-30T15:58:08.4747221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.47,343.5
2025-06-30T15:58:08.5804430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.47,343.46
2025-06-30T15:58:08.6748559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.43,343.46
2025-06-30T15:58:08.7805921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.43,343.42
2025-06-30T15:58:08.8750509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.4,343.42
2025-06-30T15:58:08.9808327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.4,343.4
2025-06-30T15:58:09.0746054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.39,343.4
2025-06-30T15:58:09.1813468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.39,343.4
2025-06-30T15:58:09.2748104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.39,343.4
2025-06-30T15:58:09.3802450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.39,343.4
2025-06-30T15:58:09.4747308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.4,343.4
2025-06-30T15:58:09.5805200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.4,343.42
2025-06-30T15:58:09.6749443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.42,343.42
2025-06-30T15:58:09.7807328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.42,343.44
2025-06-30T15:58:09.8751084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.45,343.44
2025-06-30T15:58:09.9806496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.45,343.48
2025-06-30T15:58:10.0752757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.5,343.48
2025-06-30T15:58:10.1809594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.5,343.53
2025-06-30T15:58:10.2745731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.55,343.53
2025-06-30T15:58:10.3811109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.55,343.6
2025-06-30T15:58:10.4746091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.62,343.6
2025-06-30T15:58:10.5811336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.62,343.67
2025-06-30T15:58:10.6747726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.7,343.67
2025-06-30T15:58:10.7802471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.7,343.75
2025-06-30T15:58:10.8748637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.79,343.75
2025-06-30T15:58:10.9805265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.79,343.85
2025-06-30T15:58:11.0745957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.88,343.85
2025-06-30T15:58:11.1810561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.88,343.95
2025-06-30T15:58:11.2746747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.99,343.95
2025-06-30T15:58:11.3802883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.99,344.06
2025-06-30T15:58:11.4748078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.1,344.06
2025-06-30T15:58:11.5804662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.1,344.18
2025-06-30T15:58:11.6748865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.22,344.18
2025-06-30T15:58:11.7804396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.22,344.29
2025-06-30T15:58:11.8800194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.33,344.29
2025-06-30T15:58:11.9807422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.33,344.4
2025-06-30T15:58:12.0751145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.44,344.4
2025-06-30T15:58:12.1806236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.44,344.51
2025-06-30T15:58:12.2752978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.54,344.51
2025-06-30T15:58:12.3808556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.54,344.6
2025-06-30T15:58:12.4743093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.62,344.6
2025-06-30T15:58:12.5811050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.62,344.67
2025-06-30T15:58:12.6745153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.68,344.67
2025-06-30T15:58:12.7810242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.68,344.71
2025-06-30T15:58:12.8746017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.71,344.71
2025-06-30T15:58:12.9812001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.71,344.73
2025-06-30T15:58:13.0752215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.72,344.73
2025-06-30T15:58:13.1807856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.72,344.73
2025-06-30T15:58:13.2753314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.7,344.73
2025-06-30T15:58:13.3808738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.7,344.7
2025-06-30T15:58:13.4744491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.66,344.7
2025-06-30T15:58:13.5809704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.66,344.64
2025-06-30T15:58:13.6745251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.6,344.64
2025-06-30T15:58:13.7812255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.6,344.57
2025-06-30T15:58:13.8746738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.53,344.57
2025-06-30T15:58:13.9809042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.53,344.5
2025-06-30T15:58:14.0753543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.45,344.5
2025-06-30T15:58:14.1810223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.45,344.42
2025-06-30T15:58:14.2744201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.38,344.42
2025-06-30T15:58:14.3809304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.38,344.35
2025-06-30T15:58:14.4745357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.32,344.35
2025-06-30T15:58:14.5812571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.32,344.29
2025-06-30T15:58:14.6746253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.27,344.29
2025-06-30T15:58:14.7802861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.27,344.26
2025-06-30T15:58:14.8748195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.24,344.26
2025-06-30T15:58:14.9810131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.24,344.23
2025-06-30T15:58:15.0749558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.23,344.23
2025-06-30T15:58:15.1806838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.23,344.23
2025-06-30T15:58:15.2751314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.23,344.23
2025-06-30T15:58:15.3805960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.23,344.24
2025-06-30T15:58:15.4751562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.24,344.24
2025-06-30T15:58:15.5807496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.24,344.25
2025-06-30T15:58:15.6753066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.25,344.25
2025-06-30T15:58:15.7809805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.25,344.26
2025-06-30T15:58:15.8744330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.26,344.26
2025-06-30T15:58:15.9811298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.26,344.26
2025-06-30T15:58:16.0745338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.26,344.26
2025-06-30T15:58:16.1812792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.26,344.26
2025-06-30T15:58:16.2746539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.26,344.26
2025-06-30T15:58:16.3812756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.26,344.24
2025-06-30T15:58:16.4746946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.23,344.24
2025-06-30T15:58:16.5803326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.23,344.21
2025-06-30T15:58:16.6748502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.2,344.21
2025-06-30T15:58:16.7805960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.2,344.17
2025-06-30T15:58:16.8750401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.15,344.17
2025-06-30T15:58:16.9806161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.15,344.11
2025-06-30T15:58:17.0748515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.08,344.11
2025-06-30T15:58:17.1803819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.08,344.05
2025-06-30T15:58:17.2748499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.02,344.05
2025-06-30T15:58:17.3804072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.02,343.99
2025-06-30T15:58:17.4749242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.96,343.99
2025-06-30T15:58:17.5806204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.96,343.93
2025-06-30T15:58:17.6750657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.91,343.93
2025-06-30T15:58:17.7806513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.91,343.88
2025-06-30T15:58:17.8751648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.86,343.88
2025-06-30T15:58:17.9809098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.86,343.85
2025-06-30T15:58:18.0743170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.84,343.85
2025-06-30T15:58:18.1810309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.84,343.83
2025-06-30T15:58:18.2744033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.83,343.83
2025-06-30T15:58:18.3809619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.83,343.83
2025-06-30T15:58:18.4745154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.84,343.83
2025-06-30T15:58:18.5811493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.84,343.86
2025-06-30T15:58:18.6746063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.88,343.86
2025-06-30T15:58:18.7803949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.88,343.92
2025-06-30T15:58:18.8748269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.94,343.92
2025-06-30T15:58:18.9805173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.94,343.99
2025-06-30T15:58:19.0745205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.02,343.99
2025-06-30T15:58:19.1811285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.02,344.08
2025-06-30T15:58:19.2745579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.11,344.08
2025-06-30T15:58:19.3810452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.11,344.18
2025-06-30T15:58:19.4746160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.21,344.18
2025-06-30T15:58:19.5803263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.21,344.28
2025-06-30T15:58:19.6747616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.31,344.28
2025-06-30T15:58:19.7804409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.31,344.37
2025-06-30T15:58:19.8750146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.39,344.37
2025-06-30T15:58:19.9805327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.39,344.45
2025-06-30T15:58:20.0751016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.45,344.45
2025-06-30T15:58:20.1807868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.45,344.5
2025-06-30T15:58:20.2743774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.49,344.5
2025-06-30T15:58:20.3808850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.49,344.51
2025-06-30T15:58:20.4744872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.49,344.51
2025-06-30T15:58:20.5811379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.49,344.49
2025-06-30T15:58:20.6746131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.45,344.49
2025-06-30T15:58:20.7811829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.45,344.44
2025-06-30T15:58:20.8747774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.39,344.44
2025-06-30T15:58:20.9804770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.39,344.36
2025-06-30T15:58:21.0753158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.31,344.36
2025-06-30T15:58:21.1808320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.31,344.26
2025-06-30T15:58:21.2741629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.2,344.26
2025-06-30T15:58:21.3808477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.2,344.15
2025-06-30T15:58:21.4744481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.09,344.15
2025-06-30T15:58:21.5810018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.09,344.04
2025-06-30T15:58:21.6747629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.99,344.04
2025-06-30T15:58:21.7804890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.99,343.94
2025-06-30T15:58:21.8749878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.9,343.94
2025-06-30T15:58:21.9804643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.9,343.86
2025-06-30T15:58:22.0750935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.83,343.86
2025-06-30T15:58:22.1806884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.83,343.81
2025-06-30T15:58:22.2752583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.8,343.81
2025-06-30T15:58:22.3806709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.8,343.78
2025-06-30T15:58:22.4752346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.79,343.78
2025-06-30T15:58:22.5811501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.79,343.79
2025-06-30T15:58:22.6746221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.81,343.79
2025-06-30T15:58:22.7812918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.81,343.83
2025-06-30T15:58:22.8746872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.86,343.83
2025-06-30T15:58:22.9801925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.86,343.89
2025-06-30T15:58:23.0747384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.93,343.89
2025-06-30T15:58:23.1813329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.93,343.96
2025-06-30T15:58:23.2746745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.01,343.96
2025-06-30T15:58:23.3802445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.01,344.05
2025-06-30T15:58:23.4748539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.09,344.05
2025-06-30T15:58:23.5803867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.09,344.14
2025-06-30T15:58:23.6749493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.18,344.14
2025-06-30T15:58:23.7805378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.18,344.22
2025-06-30T15:58:23.8751212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.26,344.22
2025-06-30T15:58:23.9807345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.26,344.3
2025-06-30T15:58:24.0751590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.34,344.3
2025-06-30T15:58:24.1807253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.34,344.37
2025-06-30T15:58:24.2743536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.4,344.37
2025-06-30T15:58:24.3809325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.4,344.42
2025-06-30T15:58:24.4744204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.44,344.42
2025-06-30T15:58:24.5811412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.44,344.46
2025-06-30T15:58:24.6745688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.47,344.46
2025-06-30T15:58:24.7811291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.47,344.49
2025-06-30T15:58:24.8746645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.49,344.49
2025-06-30T15:58:24.9802218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.49,344.5
2025-06-30T15:58:25.0743626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.5,344.5
2025-06-30T15:58:25.1810587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.5,344.51
2025-06-30T15:58:25.2744552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.5,344.51
2025-06-30T15:58:25.3810419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.5,344.5
2025-06-30T15:58:25.4745656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.49,344.5
2025-06-30T15:58:25.5810970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.49,344.5
2025-06-30T15:58:25.6746390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.48,344.5
2025-06-30T15:58:25.7803689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.48,344.49
2025-06-30T15:58:25.8748185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.47,344.49
2025-06-30T15:58:25.9805409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.47,344.48
2025-06-30T15:58:26.0749254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.46,344.48
2025-06-30T15:58:26.1805839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.46,344.48
2025-06-30T15:58:26.2749972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.47,344.48
2025-06-30T15:58:26.3805821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.47,344.49
2025-06-30T15:58:26.4751658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.48,344.49
2025-06-30T15:58:26.5807261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.48,344.52
2025-06-30T15:58:26.6752344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.51,344.52
2025-06-30T15:58:26.7808228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.51,344.56
2025-06-30T15:58:26.8743904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.57,344.56
2025-06-30T15:58:26.9810776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.57,344.63
2025-06-30T15:58:27.0748992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.63,344.63
2025-06-30T15:58:27.1803239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.63,344.7
2025-06-30T15:58:27.2750108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.72,344.7
2025-06-30T15:58:27.3804445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.72,344.79
2025-06-30T15:58:27.4750534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.8,344.79
2025-06-30T15:58:27.5807051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.8,344.88
2025-06-30T15:58:27.6752162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.89,344.88
2025-06-30T15:58:27.7809383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.89,344.97
2025-06-30T15:58:27.8743151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.97,344.97
2025-06-30T15:58:27.9809327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.97,345.04
2025-06-30T15:58:28.0744943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.04,345.04
2025-06-30T15:58:28.1808207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.04,345.1
2025-06-30T15:58:28.2745552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.09,345.1
2025-06-30T15:58:28.3812027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.09,345.14
2025-06-30T15:58:28.4746819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.12,345.14
2025-06-30T15:58:28.5803781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.12,345.15
2025-06-30T15:58:28.6748150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.12,345.15
2025-06-30T15:58:28.7803852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.12,345.14
2025-06-30T15:58:28.8749680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.11,345.14
2025-06-30T15:58:28.9806662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.11,345.11
2025-06-30T15:58:29.0746652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.08,345.11
2025-06-30T15:58:29.1811942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.08,345.07
2025-06-30T15:58:29.2748148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.04,345.07
2025-06-30T15:58:29.3802177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.04,345.02
2025-06-30T15:58:29.4747609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.99,345.02
2025-06-30T15:58:29.5805529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.99,344.97
2025-06-30T15:58:29.6749297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.94,344.97
2025-06-30T15:58:29.7806262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.94,344.92
2025-06-30T15:58:29.8751112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.9,344.92
2025-06-30T15:58:29.9807536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.9,344.88
2025-06-30T15:58:30.0752738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.86,344.88
2025-06-30T15:58:30.1808700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.86,344.85
2025-06-30T15:58:30.2753395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.83,344.85
2025-06-30T15:58:30.3808628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.83,344.82
2025-06-30T15:58:30.4742433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.82,344.82
2025-06-30T15:58:30.5809626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.82,344.81
2025-06-30T15:58:30.6745150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.81,344.81
2025-06-30T15:58:30.7811603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.81,344.8
2025-06-30T15:58:30.8746746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.81,344.8
2025-06-30T15:58:30.9802223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.81,344.81
2025-06-30T15:58:31.0752125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.82,344.81
2025-06-30T15:58:31.1808278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.82,344.82
2025-06-30T15:58:31.2743089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.84,344.82
2025-06-30T15:58:31.3808663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.84,344.84
2025-06-30T15:58:31.4744479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.86,344.84
2025-06-30T15:58:31.5809641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.86,344.86
2025-06-30T15:58:31.6745643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.88,344.86
2025-06-30T15:58:31.7811319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.88,344.88
2025-06-30T15:58:31.8747087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.9,344.88
2025-06-30T15:58:31.9802581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.9,344.89
2025-06-30T15:58:32.0747651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.91,344.89
2025-06-30T15:58:32.1803566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.91,344.9
2025-06-30T15:58:32.2748673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.92,344.9
2025-06-30T15:58:32.3805788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.92,344.9
2025-06-30T15:58:32.4750416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.91,344.9
2025-06-30T15:58:32.5805361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.91,344.89
2025-06-30T15:58:32.6751119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.89,344.89
2025-06-30T15:58:32.7808444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.89,344.86
2025-06-30T15:58:32.8753070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.85,344.86
2025-06-30T15:58:32.9808781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.85,344.82
2025-06-30T15:58:33.0749059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.8,344.82
2025-06-30T15:58:33.1804290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.8,344.76
2025-06-30T15:58:33.2749991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.73,344.76
2025-06-30T15:58:33.3803998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.73,344.69
2025-06-30T15:58:33.4750489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.65,344.69
2025-06-30T15:58:33.5807581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.65,344.61
2025-06-30T15:58:33.6751716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.57,344.61
2025-06-30T15:58:33.7808227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.57,344.52
2025-06-30T15:58:33.8752939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.48,344.52
2025-06-30T15:58:33.9810459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.48,344.44
2025-06-30T15:58:34.0744262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.4,344.44
2025-06-30T15:58:34.1809379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.4,344.37
2025-06-30T15:58:34.2745781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.33,344.37
2025-06-30T15:58:34.3811138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.33,344.3
2025-06-30T15:58:34.4746113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.27,344.3
2025-06-30T15:58:34.5812065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.27,344.26
2025-06-30T15:58:34.6747539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.22,344.26
2025-06-30T15:58:34.7804641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.22,344.23
2025-06-30T15:58:34.8749561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.2,344.23
2025-06-30T15:58:34.9804599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.2,344.22
2025-06-30T15:58:35.0745747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.2,344.22
2025-06-30T15:58:35.1811821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.2,344.23
2025-06-30T15:58:35.2746315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.22,344.23
2025-06-30T15:58:35.3811286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.22,344.27
2025-06-30T15:58:35.4747026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.26,344.27
2025-06-30T15:58:35.5803071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.26,344.33
2025-06-30T15:58:35.6748507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.34,344.33
2025-06-30T15:58:35.7803938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.34,344.42
2025-06-30T15:58:35.8748913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.43,344.42
2025-06-30T15:58:35.9807643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,344.43,344.53
2025-06-30T15:58:36.0751066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.55,344.53
2025-06-30T15:58:36.1806829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,344.55,344.65
2025-06-30T15:58:36.2752672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.67,344.65
2025-06-30T15:58:36.3807636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,344.67,344.79
2025-06-30T15:58:36.4743708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.81,344.79
2025-06-30T15:58:36.5810073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,344.81,344.93
2025-06-30T15:58:36.6744773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.95,344.93
2025-06-30T15:58:36.7811821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,344.95,345.07
2025-06-30T15:58:36.8746309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.09,345.07
2025-06-30T15:58:36.9807317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,345.09,345.21
2025-06-30T15:58:37.0747637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.23,345.21
2025-06-30T15:58:37.1803887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,345.23,345.34
2025-06-30T15:58:37.2748827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.36,345.34
2025-06-30T15:58:37.3803425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,345.36,345.45
2025-06-30T15:58:37.4749809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.47,345.45
2025-06-30T15:58:37.5807995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,345.47,345.55
2025-06-30T15:58:37.6751951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.56,345.55
2025-06-30T15:58:37.7808020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,345.56,345.64
2025-06-30T15:58:37.8744090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.64,345.64
2025-06-30T15:58:37.9809857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.64,345.69
2025-06-30T15:58:38.0744640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.69,345.69
2025-06-30T15:58:38.1811484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.69,345.73
2025-06-30T15:58:38.2747402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.73,345.73
2025-06-30T15:58:38.3810932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.73,345.75
2025-06-30T15:58:38.4746984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.74,345.75
2025-06-30T15:58:38.5804008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.74,345.74
2025-06-30T15:58:38.6748354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.73,345.74
2025-06-30T15:58:38.7804649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.73,345.71
2025-06-30T15:58:38.8749774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.7,345.71
2025-06-30T15:58:38.9804878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.7,345.67
2025-06-30T15:58:39.0746032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.66,345.67
2025-06-30T15:58:39.1802512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.66,345.62
2025-06-30T15:58:39.2748086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.61,345.62
2025-06-30T15:58:39.3803673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.61,345.56
2025-06-30T15:58:39.4748690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.55,345.56
2025-06-30T15:58:39.5804228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.55,345.5
2025-06-30T15:58:39.6749488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.5,345.5
2025-06-30T15:58:39.7807075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.5,345.44
2025-06-30T15:58:39.8751186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.45,345.44
2025-06-30T15:58:39.9813059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.45,345.39
2025-06-30T15:58:40.0747060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.4,345.39
2025-06-30T15:58:40.1802359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.4,345.35
2025-06-30T15:58:40.2748407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.36,345.35
2025-06-30T15:58:40.3803731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.36,345.3
2025-06-30T15:58:40.4748938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.31,345.3
2025-06-30T15:58:40.5808358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.31,345.25
2025-06-30T15:58:40.6752801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.26,345.25
2025-06-30T15:58:40.7808015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.26,345.2
2025-06-30T15:58:40.8747672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.21,345.2
2025-06-30T15:58:40.9803777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.21,345.15
2025-06-30T15:58:41.0743471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.16,345.15
2025-06-30T15:58:41.1808842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.16,345.1
2025-06-30T15:58:41.2744309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.09,345.1
2025-06-30T15:58:41.3810101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.09,345.03
2025-06-30T15:58:41.4743519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.03,345.03
2025-06-30T15:58:41.5813085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.03,344.97
2025-06-30T15:58:41.6746031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.96,344.97
2025-06-30T15:58:41.7802528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.96,344.9
2025-06-30T15:58:41.8748495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.88,344.9
2025-06-30T15:58:41.9803765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.88,344.84
2025-06-30T15:58:42.0751290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.82,344.84
2025-06-30T15:58:42.1804647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.82,344.79
2025-06-30T15:58:42.2750489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.77,344.79
2025-06-30T15:58:42.3805976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.77,344.75
2025-06-30T15:58:42.4751555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.73,344.75
2025-06-30T15:58:42.5807149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.73,344.73
2025-06-30T15:58:42.6752120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.72,344.73
2025-06-30T15:58:42.7809792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.72,344.73
2025-06-30T15:58:42.8744314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.71,344.73
2025-06-30T15:58:42.9811588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.71,344.74
2025-06-30T15:58:43.0750111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.73,344.74
2025-06-30T15:58:43.1805646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.73,344.76
2025-06-30T15:58:43.2750654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.76,344.76
2025-06-30T15:58:43.3805543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.76,344.81
2025-06-30T15:58:43.4751767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.8,344.81
2025-06-30T15:58:43.5807222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.8,344.86
2025-06-30T15:58:43.6752780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.85,344.86
2025-06-30T15:58:43.7808443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.85,344.92
2025-06-30T15:58:43.8744835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.91,344.92
2025-06-30T15:58:43.9811063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.91,344.99
2025-06-30T15:58:44.0745292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.98,344.99
2025-06-30T15:58:44.1810588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.98,345.06
2025-06-30T15:58:44.2746674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.05,345.06
2025-06-30T15:58:44.3842637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,345.05,345.14
2025-06-30T15:58:44.4747800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.13,345.14
2025-06-30T15:58:44.5803535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,345.13,345.21
2025-06-30T15:58:44.6748812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.19,345.21
2025-06-30T15:58:44.7803929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,345.19,345.27
2025-06-30T15:58:44.8750076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.25,345.27
2025-06-30T15:58:44.9807151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.25,345.32
2025-06-30T15:58:45.0746540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.3,345.32
2025-06-30T15:58:45.1811593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.3,345.36
2025-06-30T15:58:45.2746936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.33,345.36
2025-06-30T15:58:45.3802690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.33,345.38
2025-06-30T15:58:45.4748207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.35,345.38
2025-06-30T15:58:45.5803318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.35,345.4
2025-06-30T15:58:45.6749076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.36,345.4
2025-06-30T15:58:45.7805474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.36,345.39
2025-06-30T15:58:45.8750714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.35,345.39
2025-06-30T15:58:45.9806108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.35,345.36
2025-06-30T15:58:46.0751703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.33,345.36
2025-06-30T15:58:46.1806689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.33,345.33
2025-06-30T15:58:46.2753156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.29,345.33
2025-06-30T15:58:46.3809347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.29,345.28
2025-06-30T15:58:46.4744067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.24,345.28
2025-06-30T15:58:46.5811018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.24,345.23
2025-06-30T15:58:46.6745695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.2,345.23
2025-06-30T15:58:46.7812427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.2,345.17
2025-06-30T15:58:46.8746121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.15,345.17
2025-06-30T15:58:46.9912499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.15,345.12
2025-06-30T15:58:47.0752215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.1,345.12
2025-06-30T15:58:47.1807486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.1,345.06
2025-06-30T15:58:47.2752660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.05,345.06
2025-06-30T15:58:47.3807114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.05,345.02
2025-06-30T15:58:47.4743458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.01,345.02
2025-06-30T15:58:47.5810309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.01,344.98
2025-06-30T15:58:47.6744399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.98,344.98
2025-06-30T15:58:47.7810139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.98,344.95
2025-06-30T15:58:47.8745899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.96,344.95
2025-06-30T15:58:47.9809947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.96,344.92
2025-06-30T15:58:48.0745277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.94,344.92
2025-06-30T15:58:48.1810152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.94,344.91
2025-06-30T15:58:48.2745380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.93,344.91
2025-06-30T15:58:48.3810992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.93,344.9
2025-06-30T15:58:48.4745896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.92,344.9
2025-06-30T15:58:48.5813489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.92,344.89
2025-06-30T15:58:48.6746848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.92,344.89
2025-06-30T15:58:48.7902702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.92,344.9
2025-06-30T15:58:48.8748522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.93,344.9
2025-06-30T15:58:48.9804653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.93,344.91
2025-06-30T15:58:49.0744829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.94,344.91
2025-06-30T15:58:49.1810584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.94,344.92
2025-06-30T15:58:49.2746625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.96,344.92
2025-06-30T15:58:49.3811466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.96,344.95
2025-06-30T15:58:49.4746105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.98,344.95
2025-06-30T15:58:49.5902228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.98,344.98
2025-06-30T15:58:49.6747925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.01,344.98
2025-06-30T15:58:49.7803241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.01,345.01
2025-06-30T15:58:49.8749879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.05,345.01
2025-06-30T15:58:49.9804795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.05,345.06
2025-06-30T15:58:50.0751721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.09,345.06
2025-06-30T15:58:50.1806645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.09,345.1
2025-06-30T15:58:50.2751384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.14,345.1
2025-06-30T15:58:50.3806973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.14,345.15
2025-06-30T15:58:50.4752818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.18,345.15
2025-06-30T15:58:50.5808858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.18,345.2
2025-06-30T15:58:50.6743845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.22,345.2
2025-06-30T15:58:50.7811323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.22,345.24
2025-06-30T15:58:50.8745718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.26,345.24
2025-06-30T15:58:50.9811843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.26,345.28
2025-06-30T15:58:51.0751989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.3,345.28
2025-06-30T15:58:51.1808182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.3,345.32
2025-06-30T15:58:51.2743235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.33,345.32
2025-06-30T15:58:51.3808985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.33,345.36
2025-06-30T15:58:51.4744609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.36,345.36
2025-06-30T15:58:51.5809888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.36,345.38
2025-06-30T15:58:51.6743934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.38,345.38
2025-06-30T15:58:51.7811407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.38,345.4
2025-06-30T15:58:51.8751009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.38,345.4
2025-06-30T15:58:51.9807216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.38,345.39
2025-06-30T15:58:52.0752305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.37,345.39
2025-06-30T15:58:52.1808154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.37,345.38
2025-06-30T15:58:52.2743673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.34,345.38
2025-06-30T15:58:52.3808083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.34,345.34
2025-06-30T15:58:52.4745097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.29,345.34
2025-06-30T15:58:52.5811601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.29,345.28
2025-06-30T15:58:52.6745621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.23,345.28
2025-06-30T15:58:52.7811984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.23,345.21
2025-06-30T15:58:52.8794692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.15,345.21
2025-06-30T15:58:52.9806048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.15,345.13
2025-06-30T15:58:53.0747659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.07,345.13
2025-06-30T15:58:53.1804798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.07,345.04
2025-06-30T15:58:53.2748588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.98,345.04
2025-06-30T15:58:53.3803967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.98,344.95
2025-06-30T15:58:53.4749934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.89,344.95
2025-06-30T15:58:53.5807046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.89,344.87
2025-06-30T15:58:53.6751171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.81,344.87
2025-06-30T15:58:53.7806311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.81,344.79
2025-06-30T15:58:53.8752362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.74,344.79
2025-06-30T15:58:53.9808034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.74,344.73
2025-06-30T15:58:54.0744112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.69,344.73
2025-06-30T15:58:54.1808638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.69,344.68
2025-06-30T15:58:54.2744892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.65,344.68
2025-06-30T15:58:54.3810207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.65,344.66
2025-06-30T15:58:54.4745746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.64,344.66
2025-06-30T15:58:54.5811752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.64,344.65
2025-06-30T15:58:54.6747212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.64,344.65
2025-06-30T15:58:54.7901882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.64,344.66
2025-06-30T15:58:54.8748601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.66,344.66
2025-06-30T15:58:54.9805545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.66,344.69
2025-06-30T15:58:55.0743319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.7,344.69
2025-06-30T15:58:55.1810137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.7,344.73
2025-06-30T15:58:55.2744242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.74,344.73
2025-06-30T15:58:55.3809691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.74,344.78
2025-06-30T15:58:55.4745094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.79,344.78
2025-06-30T15:58:55.5811876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.79,344.83
2025-06-30T15:58:55.6746168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.85,344.83
2025-06-30T15:58:55.7912984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.85,344.88
2025-06-30T15:58:55.8748023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.9,344.88
2025-06-30T15:58:55.9805596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.9,344.93
2025-06-30T15:58:56.0749764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.94,344.93
2025-06-30T15:58:56.1805290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.94,344.96
2025-06-30T15:58:56.2750641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.98,344.96
2025-06-30T15:58:56.3805057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.98,344.99
2025-06-30T15:58:56.4751782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345,344.99
2025-06-30T15:58:56.5807194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345,345.01
2025-06-30T15:58:56.6752561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.02,345.01
2025-06-30T15:58:56.7808225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.02,345.02
2025-06-30T15:58:56.8743752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.03,345.02
2025-06-30T15:58:56.9810913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.03,345.03
2025-06-30T15:58:57.0750686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.03,345.03
2025-06-30T15:58:57.1804952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.03,345.02
2025-06-30T15:58:57.2750881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.03,345.02
2025-06-30T15:58:57.3806530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.03,345.02
2025-06-30T15:58:57.4751792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.02,345.02
2025-06-30T15:58:57.5808939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.02,345.01
2025-06-30T15:58:57.6743287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.02,345.01
2025-06-30T15:58:57.7810607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.02,345.01
2025-06-30T15:58:57.8744902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.02,345.01
2025-06-30T15:58:57.9810578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.02,345.01
2025-06-30T15:58:58.0745920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.02,345.01
2025-06-30T15:58:58.1810994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.02,345.01
2025-06-30T15:58:58.2747037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.02,345.01
2025-06-30T15:58:58.3911344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.02,345.01
2025-06-30T15:58:58.4748232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.02,345.01
2025-06-30T15:58:58.5804551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.02,345.01
2025-06-30T15:58:58.6748848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.02,345.01
2025-06-30T15:58:58.7804830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.02,345.01
2025-06-30T15:58:58.8750707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.02,345.01
2025-06-30T15:58:58.9806935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.02,345
2025-06-30T15:58:59.0745321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345,345
2025-06-30T15:58:59.1811978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345,344.99
2025-06-30T15:58:59.2746581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.99,344.99
2025-06-30T15:58:59.3911635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.99,344.98
2025-06-30T15:58:59.4747338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.97,344.98
2025-06-30T15:58:59.5804584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.97,344.96
2025-06-30T15:58:59.6750156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.95,344.96
2025-06-30T15:58:59.7805660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.95,344.94
2025-06-30T15:58:59.8752013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.92,344.94
2025-06-30T15:58:59.9809111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.92,344.92
2025-06-30T15:59:00.0752627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.9,344.92
2025-06-30T15:59:00.1808566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.9,344.9
2025-06-30T15:59:00.2743876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.89,344.9
2025-06-30T15:59:00.3809569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.89,344.89
2025-06-30T15:59:00.4744973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.88,344.89
2025-06-30T15:59:00.5810515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.88,344.88
2025-06-30T15:59:00.6746082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.88,344.88
2025-06-30T15:59:00.7813225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.88,344.88
2025-06-30T15:59:00.8748232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.87,344.88
2025-06-30T15:59:00.9804961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.87,344.89
2025-06-30T15:59:01.0753003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.88,344.89
2025-06-30T15:59:01.1809057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.88,344.89
2025-06-30T15:59:01.2744078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.88,344.89
2025-06-30T15:59:01.3832237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.88,344.88
2025-06-30T15:59:01.4745350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.87,344.88
2025-06-30T15:59:01.5810695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.87,344.87
2025-06-30T15:59:01.6746484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.85,344.87
2025-06-30T15:59:01.7912013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.85,344.83
2025-06-30T15:59:01.8748142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.8,344.83
2025-06-30T15:59:01.9903391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.8,344.77
2025-06-30T15:59:02.0748610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.73,344.77
2025-06-30T15:59:02.1904443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.73,344.68
2025-06-30T15:59:02.2749980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.63,344.68
2025-06-30T15:59:02.3804824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.63,344.57
2025-06-30T15:59:02.4751157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.51,344.57
2025-06-30T15:59:02.5806959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,344.51,344.44
2025-06-30T15:59:02.6752410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.38,344.44
2025-06-30T15:59:02.7809727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,344.38,344.3
2025-06-30T15:59:02.8743467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.23,344.3
2025-06-30T15:59:02.9809433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,344.23,344.15
2025-06-30T15:59:03.0748520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.08,344.15
2025-06-30T15:59:03.1904864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,344.08,344
2025-06-30T15:59:03.2749555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.94,344
2025-06-30T15:59:03.3905163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.94,343.88
2025-06-30T15:59:03.4749937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.83,343.88
2025-06-30T15:59:03.5805890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.83,343.77
2025-06-30T15:59:03.6751416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.74,343.77
2025-06-30T15:59:03.7808642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.74,343.71
2025-06-30T15:59:03.8743066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.69,343.71
2025-06-30T15:59:03.9809882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.69,343.67
2025-06-30T15:59:04.0744342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.68,343.67
2025-06-30T15:59:04.1811753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.68,343.68
2025-06-30T15:59:04.2745496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.69,343.68
2025-06-30T15:59:04.3810507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.69,343.72
2025-06-30T15:59:04.4746377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.74,343.72
2025-06-30T15:59:04.5912775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.74,343.78
2025-06-30T15:59:04.6748114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.81,343.78
2025-06-30T15:59:04.7902901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.81,343.86
2025-06-30T15:59:04.8749380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.89,343.86
2025-06-30T15:59:04.9904137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.89,343.94
2025-06-30T15:59:05.0744325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.98,343.94
2025-06-30T15:59:05.1811768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.98,344.03
2025-06-30T15:59:05.2745838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.07,344.03
2025-06-30T15:59:05.3811029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.07,344.13
2025-06-30T15:59:05.4746703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.16,344.13
2025-06-30T15:59:05.5911966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.16,344.22
2025-06-30T15:59:05.6752515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.25,344.22
2025-06-30T15:59:05.7806773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.25,344.3
2025-06-30T15:59:05.8752773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.32,344.3
2025-06-30T15:59:05.9808121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.32,344.38
2025-06-30T15:59:06.0745053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.39,344.38
2025-06-30T15:59:06.1809551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.39,344.44
2025-06-30T15:59:06.2744900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.45,344.44
2025-06-30T15:59:06.3811844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.45,344.5
2025-06-30T15:59:06.4744942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.5,344.5
2025-06-30T15:59:06.5812636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.5,344.54
2025-06-30T15:59:06.6747604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.54,344.54
2025-06-30T15:59:06.7806269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.54,344.58
2025-06-30T15:59:06.8751128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.58,344.58
2025-06-30T15:59:06.9807186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.58,344.61
2025-06-30T15:59:07.0745251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.6,344.61
2025-06-30T15:59:07.1810367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.6,344.62
2025-06-30T15:59:07.2746276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.61,344.62
2025-06-30T15:59:07.3846857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.61,344.63
2025-06-30T15:59:07.4747417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.61,344.63
2025-06-30T15:59:07.5903674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.61,344.62
2025-06-30T15:59:07.6748186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.6,344.62
2025-06-30T15:59:07.7903600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.6,344.6
2025-06-30T15:59:07.8749920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.58,344.6
2025-06-30T15:59:07.9805691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.58,344.57
2025-06-30T15:59:08.0750939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.54,344.57
2025-06-30T15:59:08.1808150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.54,344.53
2025-06-30T15:59:08.2752338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.5,344.53
2025-06-30T15:59:08.3807524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.5,344.49
2025-06-30T15:59:08.4743730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.45,344.49
2025-06-30T15:59:08.5904526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.45,344.43
2025-06-30T15:59:08.6748637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.4,344.43
2025-06-30T15:59:08.7905554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.4,344.37
2025-06-30T15:59:08.8751830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.34,344.37
2025-06-30T15:59:08.9805980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.34,344.31
2025-06-30T15:59:09.0746122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.27,344.31
2025-06-30T15:59:09.1812874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.27,344.25
2025-06-30T15:59:09.2747435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.21,344.25
2025-06-30T15:59:09.3902640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.21,344.18
2025-06-30T15:59:09.4748038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.14,344.18
2025-06-30T15:59:09.5905208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.14,344.11
2025-06-30T15:59:09.6749253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.07,344.11
2025-06-30T15:59:09.7904603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.07,344.04
2025-06-30T15:59:09.8751010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.01,344.04
2025-06-30T15:59:09.9806646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.01,343.97
2025-06-30T15:59:10.0752522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.94,343.97
2025-06-30T15:59:10.1809330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.94,343.91
2025-06-30T15:59:10.2754116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.88,343.91
2025-06-30T15:59:10.3808393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.88,343.85
2025-06-30T15:59:10.4744520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.83,343.85
2025-06-30T15:59:10.5811139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.83,343.79
2025-06-30T15:59:10.6746121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.77,343.79
2025-06-30T15:59:10.7811216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.77,343.74
2025-06-30T15:59:10.8747291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.72,343.74
2025-06-30T15:59:10.9913062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.72,343.69
2025-06-30T15:59:11.0753270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.67,343.69
2025-06-30T15:59:11.1806496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.67,343.63
2025-06-30T15:59:11.2744020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.62,343.63
2025-06-30T15:59:11.3808308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.62,343.58
2025-06-30T15:59:11.4744911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.56,343.58
2025-06-30T15:59:11.5810851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.56,343.52
2025-06-30T15:59:11.6746478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.49,343.52
2025-06-30T15:59:11.7813301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.49,343.45
2025-06-30T15:59:11.8749409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.43,343.45
2025-06-30T15:59:11.9903828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.43,343.38
2025-06-30T15:59:12.0748932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.36,343.38
2025-06-30T15:59:12.1905282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.36,343.31
2025-06-30T15:59:12.2751634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.29,343.31
2025-06-30T15:59:12.3905465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.29,343.25
2025-06-30T15:59:12.4751206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.23,343.25
2025-06-30T15:59:12.5806532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.23,343.2
2025-06-30T15:59:12.6752238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.18,343.2
2025-06-30T15:59:12.7807899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.18,343.16
2025-06-30T15:59:12.8743909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.15,343.16
2025-06-30T15:59:12.9809232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.15,343.13
2025-06-30T15:59:13.0749585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.13,343.13
2025-06-30T15:59:13.1905937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.13,343.12
2025-06-30T15:59:13.2749111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.13,343.12
2025-06-30T15:59:13.3907036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.13,343.13
2025-06-30T15:59:13.4751037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.14,343.13
2025-06-30T15:59:13.5807648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.14,343.15
2025-06-30T15:59:13.6743560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.16,343.15
2025-06-30T15:59:13.7810606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.16,343.18
2025-06-30T15:59:13.8743971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.2,343.18
2025-06-30T15:59:13.9810969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.2,343.23
2025-06-30T15:59:14.0746569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.25,343.23
2025-06-30T15:59:14.1811437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.25,343.28
2025-06-30T15:59:14.2747446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.3,343.28
2025-06-30T15:59:14.3902091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.3,343.33
2025-06-30T15:59:14.4749886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.35,343.33
2025-06-30T15:59:14.5810846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.35,343.39
2025-06-30T15:59:14.6746340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.41,343.39
2025-06-30T15:59:14.7911753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.41,343.44
2025-06-30T15:59:14.8748161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.46,343.44
2025-06-30T15:59:14.9904273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.46,343.49
2025-06-30T15:59:15.0752117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.5,343.49
2025-06-30T15:59:15.1807975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.5,343.52
2025-06-30T15:59:15.2744362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.53,343.52
2025-06-30T15:59:15.3810207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.53,343.55
2025-06-30T15:59:15.4744479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.55,343.55
2025-06-30T15:59:15.5812231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.55,343.55
2025-06-30T15:59:15.6746169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.54,343.55
2025-06-30T15:59:15.7813386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.54,343.54
2025-06-30T15:59:15.8748143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.52,343.54
2025-06-30T15:59:15.9903192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.52,343.5
2025-06-30T15:59:16.0748639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.49,343.5
2025-06-30T15:59:16.1904501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.49,343.46
2025-06-30T15:59:16.2749908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.44,343.46
2025-06-30T15:59:16.3906969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.44,343.41
2025-06-30T15:59:16.4751092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.39,343.41
2025-06-30T15:59:16.5808140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.39,343.36
2025-06-30T15:59:16.6752455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.34,343.36
2025-06-30T15:59:16.7809600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.34,343.31
2025-06-30T15:59:16.8743680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.3,343.31
2025-06-30T15:59:16.9810727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.3,343.27
2025-06-30T15:59:17.0749885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.26,343.27
2025-06-30T15:59:17.1905791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.26,343.24
2025-06-30T15:59:17.2750960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.23,343.24
2025-06-30T15:59:17.3907631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.23,343.22
2025-06-30T15:59:17.4752342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.22,343.22
2025-06-30T15:59:17.5809264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.22,343.22
2025-06-30T15:59:17.6743518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.22,343.22
2025-06-30T15:59:17.7809774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.22,343.23
2025-06-30T15:59:17.8744890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.24,343.23
2025-06-30T15:59:17.9810211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.24,343.26
2025-06-30T15:59:18.0745998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.27,343.26
2025-06-30T15:59:18.1810906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.27,343.3
2025-06-30T15:59:18.2746861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.31,343.3
2025-06-30T15:59:18.3902028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.31,343.36
2025-06-30T15:59:18.4747471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.37,343.36
2025-06-30T15:59:18.5903037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.37,343.42
2025-06-30T15:59:18.6749160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.45,343.42
2025-06-30T15:59:18.7905657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.45,343.5
2025-06-30T15:59:18.8750627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.53,343.5
2025-06-30T15:59:18.9906854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.53,343.59
2025-06-30T15:59:19.0746084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.61,343.59
2025-06-30T15:59:19.1812704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.61,343.69
2025-06-30T15:59:19.2746535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.71,343.69
2025-06-30T15:59:19.3912857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.71,343.79
2025-06-30T15:59:19.4748220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.8,343.79
2025-06-30T15:59:19.5904646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.8,343.89
2025-06-30T15:59:19.6748841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.9,343.89
2025-06-30T15:59:19.7904333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.9,343.99
2025-06-30T15:59:19.8750293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344,343.99
2025-06-30T15:59:19.9905631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,344,344.09
2025-06-30T15:59:20.0751976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.1,344.09
2025-06-30T15:59:20.1808356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.1,344.18
2025-06-30T15:59:20.2750018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.19,344.18
2025-06-30T15:59:20.3905805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.19,344.27
2025-06-30T15:59:20.4750123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.27,344.27
2025-06-30T15:59:20.5905322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.27,344.35
2025-06-30T15:59:20.6750483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.35,344.35
2025-06-30T15:59:20.7808542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.35,344.42
2025-06-30T15:59:20.8753242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.41,344.42
2025-06-30T15:59:20.9810076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.41,344.47
2025-06-30T15:59:21.0747352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.46,344.47
2025-06-30T15:59:21.1902070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.46,344.51
2025-06-30T15:59:21.2748696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.5,344.51
2025-06-30T15:59:21.3903351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.5,344.54
2025-06-30T15:59:21.4749473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.52,344.54
2025-06-30T15:59:21.5905564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.52,344.54
2025-06-30T15:59:21.6750664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.52,344.54
2025-06-30T15:59:21.7807865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.52,344.53
2025-06-30T15:59:21.8752096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.51,344.53
2025-06-30T15:59:21.9808446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.51,344.51
2025-06-30T15:59:22.0743444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.48,344.51
2025-06-30T15:59:22.1810312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.48,344.47
2025-06-30T15:59:22.2744130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.44,344.47
2025-06-30T15:59:22.3831600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.44,344.41
2025-06-30T15:59:22.4744665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.38,344.41
2025-06-30T15:59:22.5811178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.38,344.34
2025-06-30T15:59:22.6746472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.31,344.34
2025-06-30T15:59:22.7912203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.31,344.27
2025-06-30T15:59:22.8748427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.24,344.27
2025-06-30T15:59:22.9903554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.24,344.19
2025-06-30T15:59:23.0743894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.16,344.19
2025-06-30T15:59:23.1810607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.16,344.1
2025-06-30T15:59:23.2745730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.08,344.1
2025-06-30T15:59:23.3809991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.08,344.02
2025-06-30T15:59:23.4744673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.01,344.02
2025-06-30T15:59:23.5812410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.01,343.95
2025-06-30T15:59:23.6747994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.93,343.95
2025-06-30T15:59:23.7903414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.93,343.88
2025-06-30T15:59:23.8748191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.87,343.88
2025-06-30T15:59:23.9904914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.87,343.81
2025-06-30T15:59:24.0749572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.81,343.81
2025-06-30T15:59:24.1905002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.81,343.76
2025-06-30T15:59:24.2750280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.76,343.76
2025-06-30T15:59:24.3905354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.76,343.71
2025-06-30T15:59:24.4751619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.72,343.71
2025-06-30T15:59:24.5809213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.72,343.68
2025-06-30T15:59:24.6752755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.69,343.68
2025-06-30T15:59:24.7807972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.69,343.66
2025-06-30T15:59:24.8743841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.68,343.66
2025-06-30T15:59:24.9811421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.68,343.66
2025-06-30T15:59:25.0750301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.68,343.66
2025-06-30T15:59:25.1905080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.68,343.66
2025-06-30T15:59:25.2751158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.69,343.66
2025-06-30T15:59:25.3906170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.69,343.68
2025-06-30T15:59:25.4752022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.71,343.68
2025-06-30T15:59:25.5808424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.71,343.7
2025-06-30T15:59:25.6743084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.73,343.7
2025-06-30T15:59:25.7809247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.73,343.72
2025-06-30T15:59:25.8745600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.74,343.72
2025-06-30T15:59:25.9809965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.74,343.74
2025-06-30T15:59:26.0746050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.76,343.74
2025-06-30T15:59:26.1812878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.76,343.76
2025-06-30T15:59:26.2746612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.77,343.76
2025-06-30T15:59:26.3911693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.77,343.77
2025-06-30T15:59:26.4746987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.77,343.77
2025-06-30T15:59:26.5903831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.77,343.77
2025-06-30T15:59:26.6749036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.77,343.77
2025-06-30T15:59:26.7905021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.77,343.77
2025-06-30T15:59:26.8751029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.76,343.77
2025-06-30T15:59:26.9810023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.76,343.76
2025-06-30T15:59:27.0748394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.75,343.76
2025-06-30T15:59:27.1902753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.75,343.75
2025-06-30T15:59:27.2749382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.74,343.75
2025-06-30T15:59:27.3905622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.74,343.75
2025-06-30T15:59:27.4750352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.73,343.75
2025-06-30T15:59:27.5905638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.73,343.74
2025-06-30T15:59:27.6751392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.73,343.74
2025-06-30T15:59:27.7906408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.73,343.75
2025-06-30T15:59:27.8753872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.74,343.75
2025-06-30T15:59:27.9808359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.74,343.76
2025-06-30T15:59:28.0744372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.76,343.76
2025-06-30T15:59:28.1808629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.76,343.8
2025-06-30T15:59:28.2745454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.8,343.8
2025-06-30T15:59:28.3810538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.8,343.85
2025-06-30T15:59:28.4746168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.86,343.85
2025-06-30T15:59:28.5813451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.86,343.93
2025-06-30T15:59:28.6747460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.94,343.93
2025-06-30T15:59:28.7903408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.94,344.02
2025-06-30T15:59:28.8748406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.04,344.02
2025-06-30T15:59:28.9905646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.04,344.12
2025-06-30T15:59:29.0743188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.14,344.12
2025-06-30T15:59:29.1907976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,344.14,344.23
2025-06-30T15:59:29.2744637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.25,344.23
2025-06-30T15:59:29.3810781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,344.25,344.34
2025-06-30T15:59:29.4745625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.36,344.34
2025-06-30T15:59:29.5812464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.36,344.44
2025-06-30T15:59:29.6746409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.45,344.44
2025-06-30T15:59:29.7905625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.45,344.53
2025-06-30T15:59:29.8750883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.53,344.53
2025-06-30T15:59:29.9907464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.53,344.59
2025-06-30T15:59:30.0751680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.58,344.59
2025-06-30T15:59:30.1906708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.58,344.63
2025-06-30T15:59:30.2753454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.61,344.63
2025-06-30T15:59:30.3908026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.61,344.64
2025-06-30T15:59:30.4743445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.6,344.64
2025-06-30T15:59:30.5809561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.6,344.62
2025-06-30T15:59:30.6745392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.57,344.62
2025-06-30T15:59:30.7810653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.57,344.57
2025-06-30T15:59:30.8746952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.52,344.57
2025-06-30T15:59:30.9812329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.52,344.5
2025-06-30T15:59:31.0751275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.45,344.5
2025-06-30T15:59:31.1907693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.45,344.43
2025-06-30T15:59:31.2753001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.37,344.43
2025-06-30T15:59:31.3941894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.37,344.34
2025-06-30T15:59:31.4743839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.29,344.34
2025-06-30T15:59:31.5903150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.29,344.26
2025-06-30T15:59:31.6747882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.2,344.26
2025-06-30T15:59:31.7902980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.2,344.17
2025-06-30T15:59:31.8750633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.13,344.17
2025-06-30T15:59:31.9905373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.13,344.11
2025-06-30T15:59:32.0750545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.08,344.11
2025-06-30T15:59:32.1905858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.08,344.05
2025-06-30T15:59:32.2751508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.03,344.05
2025-06-30T15:59:32.3908767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.03,344.02
2025-06-30T15:59:32.4752929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.01,344.02
2025-06-30T15:59:32.5907744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.01,343.99
2025-06-30T15:59:32.6744199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.99,343.99
2025-06-30T15:59:32.7811123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.99,343.98
2025-06-30T15:59:32.8745389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.98,343.98
2025-06-30T15:59:32.9811096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.98,343.97
2025-06-30T15:59:33.0751011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.98,343.97
2025-06-30T15:59:33.1906621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.98,343.96
2025-06-30T15:59:33.2752969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.97,343.96
2025-06-30T15:59:33.3909202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.97,343.96
2025-06-30T15:59:33.4744455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.97,343.96
2025-06-30T15:59:33.5908907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.97,343.96
2025-06-30T15:59:33.6744561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.98,343.96
2025-06-30T15:59:33.7810326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.98,343.97
2025-06-30T15:59:33.8746375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.98,343.97
2025-06-30T15:59:33.9811543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.98,343.97
2025-06-30T15:59:34.0747165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.99,343.97
2025-06-30T15:59:34.1904206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.99,343.98
2025-06-30T15:59:34.2748689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344,343.98
2025-06-30T15:59:34.3903336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344,344
2025-06-30T15:59:34.4749450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.02,344
2025-06-30T15:59:34.5905617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.02,344.02
2025-06-30T15:59:34.6751070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.04,344.02
2025-06-30T15:59:34.7907046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.04,344.04
2025-06-30T15:59:34.8752511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.06,344.04
2025-06-30T15:59:34.9908542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.06,344.06
2025-06-30T15:59:35.0747857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.08,344.06
2025-06-30T15:59:35.1904220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.08,344.08
2025-06-30T15:59:35.2748683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.09,344.08
2025-06-30T15:59:35.3905312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.09,344.09
2025-06-30T15:59:35.4749534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.09,344.09
2025-06-30T15:59:35.5905591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.09,344.08
2025-06-30T15:59:35.6750888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.08,344.08
2025-06-30T15:59:35.7907596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.08,344.06
2025-06-30T15:59:35.8752307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.05,344.06
2025-06-30T15:59:35.9908228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.05,344.02
2025-06-30T15:59:36.0744419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344,344.02
2025-06-30T15:59:36.1908488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344,343.97
2025-06-30T15:59:36.2744153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.94,343.97
2025-06-30T15:59:36.3909547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.94,343.89
2025-06-30T15:59:36.4746188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.86,343.89
2025-06-30T15:59:36.5812799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.86,343.81
2025-06-30T15:59:36.6746604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.77,343.81
2025-06-30T15:59:36.7903751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.77,343.72
2025-06-30T15:59:36.8748375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.68,343.72
2025-06-30T15:59:36.9903166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.68,343.63
2025-06-30T15:59:37.0744962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.59,343.63
2025-06-30T15:59:37.1809807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.59,343.54
2025-06-30T15:59:37.2745898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.5,343.54
2025-06-30T15:59:37.3811149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.5,343.47
2025-06-30T15:59:37.4747289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.43,343.47
2025-06-30T15:59:37.5901990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.43,343.41
2025-06-30T15:59:37.6748676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.38,343.41
2025-06-30T15:59:37.7903103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.38,343.36
2025-06-30T15:59:37.8751095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.34,343.36
2025-06-30T15:59:37.9809580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.34,343.33
2025-06-30T15:59:38.0745483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.32,343.33
2025-06-30T15:59:38.1810922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.32,343.32
2025-06-30T15:59:38.2746732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.31,343.32
2025-06-30T15:59:38.3911414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.31,343.32
2025-06-30T15:59:38.4747976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.3,343.32
2025-06-30T15:59:38.5904493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.3,343.32
2025-06-30T15:59:38.6749096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.3,343.32
2025-06-30T15:59:38.7903966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.3,343.32
2025-06-30T15:59:38.8749946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.31,343.32
2025-06-30T15:59:38.9908968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.31,343.33
2025-06-30T15:59:39.0747251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.31,343.33
2025-06-30T15:59:39.1904234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.31,343.33
2025-06-30T15:59:39.2748269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.32,343.33
2025-06-30T15:59:39.3903418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.32,343.34
2025-06-30T15:59:39.4749626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.33,343.34
2025-06-30T15:59:39.5906671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.33,343.35
2025-06-30T15:59:39.6750987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.34,343.35
2025-06-30T15:59:39.7907343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.34,343.36
2025-06-30T15:59:39.8751392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.35,343.36
2025-06-30T15:59:39.9907434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.35,343.38
2025-06-30T15:59:40.0743471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.36,343.38
2025-06-30T15:59:40.1909606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.36,343.39
2025-06-30T15:59:40.2745024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.38,343.39
2025-06-30T15:59:40.3909911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.38,343.39
2025-06-30T15:59:40.4745518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.38,343.39
2025-06-30T15:59:40.5812350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.38,343.4
2025-06-30T15:59:40.6747108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.38,343.4
2025-06-30T15:59:40.7901940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.38,343.4
2025-06-30T15:59:40.8749718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.38,343.4
2025-06-30T15:59:40.9903478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.38,343.39
2025-06-30T15:59:41.0745723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.38,343.39
2025-06-30T15:59:41.1811088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.38,343.39
2025-06-30T15:59:41.2746849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.37,343.39
2025-06-30T15:59:41.3913190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.37,343.38
2025-06-30T15:59:41.4747545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.36,343.38
2025-06-30T15:59:41.5902626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.36,343.37
2025-06-30T15:59:41.6748417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.35,343.37
2025-06-30T15:59:41.7905812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.35,343.35
2025-06-30T15:59:41.8752006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.34,343.35
2025-06-30T15:59:41.9906552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.34,343.34
2025-06-30T15:59:42.0751533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.33,343.34
2025-06-30T15:59:42.1907724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.33,343.33
2025-06-30T15:59:42.2753472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.32,343.33
2025-06-30T15:59:42.3909186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.32,343.32
2025-06-30T15:59:42.4743895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.31,343.32
2025-06-30T15:59:42.5909846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.31,343.31
2025-06-30T15:59:42.6744734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.31,343.31
2025-06-30T15:59:42.7810639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.31,343.31
2025-06-30T15:59:42.8747691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.31,343.31
2025-06-30T15:59:42.9813675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.31,343.31
2025-06-30T15:59:43.0743636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.31,343.31
2025-06-30T15:59:43.1909399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.31,343.32
2025-06-30T15:59:43.2745102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.32,343.32
2025-06-30T15:59:43.3811050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.32,343.33
2025-06-30T15:59:43.4745437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.33,343.33
2025-06-30T15:59:43.5810920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.33,343.33
2025-06-30T15:59:43.6746484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.34,343.33
2025-06-30T15:59:43.7904243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.34,343.34
2025-06-30T15:59:43.8749218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.34,343.34
2025-06-30T15:59:43.9905501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.34,343.34
2025-06-30T15:59:44.0749874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.34,343.34
2025-06-30T15:59:44.1906208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.34,343.33
2025-06-30T15:59:44.2750994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.33,343.33
2025-06-30T15:59:44.3810772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.33,343.32
2025-06-30T15:59:44.4744940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.3,343.32
2025-06-30T15:59:44.5811027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.3,343.29
2025-06-30T15:59:44.6745884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.27,343.29
2025-06-30T15:59:44.7811579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.27,343.25
2025-06-30T15:59:44.8747885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.22,343.25
2025-06-30T15:59:44.9902181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.22,343.2
2025-06-30T15:59:45.0752396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.17,343.2
2025-06-30T15:59:45.1908959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.17,343.14
2025-06-30T15:59:45.2743262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.12,343.14
2025-06-30T15:59:45.3908503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.12,343.09
2025-06-30T15:59:45.4745214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.06,343.09
2025-06-30T15:59:45.5811105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.06,343.04
2025-06-30T15:59:45.6744855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.02,343.04
2025-06-30T15:59:45.7811626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.02,342.99
2025-06-30T15:59:45.8747138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.98,342.99
2025-06-30T15:59:45.9902081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.98,342.96
2025-06-30T15:59:46.0749136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.96,342.96
2025-06-30T15:59:46.1903915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.96,342.95
2025-06-30T15:59:46.2749444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.95,342.95
2025-06-30T15:59:46.3906301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.95,342.95
2025-06-30T15:59:46.4749936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.95,342.95
2025-06-30T15:59:46.5906461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.95,342.96
2025-06-30T15:59:46.6751745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.97,342.96
2025-06-30T15:59:46.7906813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.97,342.99
2025-06-30T15:59:46.8753367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343,342.99
2025-06-30T15:59:46.9908281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343,343.02
2025-06-30T15:59:47.0748744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.04,343.02
2025-06-30T15:59:47.1905610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.04,343.07
2025-06-30T15:59:47.2750055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.08,343.07
2025-06-30T15:59:47.3906253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.08,343.11
2025-06-30T15:59:47.4752159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.13,343.11
2025-06-30T15:59:47.5906519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.13,343.15
2025-06-30T15:59:47.6752060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.17,343.15
2025-06-30T15:59:47.7907360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.17,343.2
2025-06-30T15:59:47.8744102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.22,343.2
2025-06-30T15:59:47.9908792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.22,343.25
2025-06-30T15:59:48.0745291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.26,343.25
2025-06-30T15:59:48.1812368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.26,343.29
2025-06-30T15:59:48.2746171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.3,343.29
2025-06-30T15:59:48.3813154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.3,343.34
2025-06-30T15:59:48.4747008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.35,343.34
2025-06-30T15:59:48.5903721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.35,343.38
2025-06-30T15:59:48.6748285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.39,343.38
2025-06-30T15:59:48.7905059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.39,343.41
2025-06-30T15:59:48.8749903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.42,343.41
2025-06-30T15:59:48.9905451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.42,343.45
2025-06-30T15:59:49.0746813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.45,343.45
2025-06-30T15:59:49.1812059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.45,343.47
2025-06-30T15:59:49.2746407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.47,343.47
2025-06-30T15:59:49.3914091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.47,343.5
2025-06-30T15:59:49.4747892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.49,343.5
2025-06-30T15:59:49.5903294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.49,343.51
2025-06-30T15:59:49.6749183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.5,343.51
2025-06-30T15:59:49.7904490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.5,343.52
2025-06-30T15:59:49.8752133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.51,343.52
2025-06-30T15:59:49.9905567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.51,343.52
2025-06-30T15:59:50.0751923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.52,343.52
2025-06-30T15:59:50.1906172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.52,343.52
2025-06-30T15:59:50.2752912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.52,343.52
2025-06-30T15:59:50.3908730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.52,343.52
2025-06-30T15:59:50.4744296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.52,343.52
2025-06-30T15:59:50.5909061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.52,343.52
2025-06-30T15:59:50.6745215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.52,343.52
2025-06-30T15:59:50.7811678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.52,343.52
2025-06-30T15:59:50.8747178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.52,343.52
2025-06-30T15:59:50.9814018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.52,343.52
2025-06-30T15:59:51.0752559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.52,343.52
2025-06-30T15:59:51.1909972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.52,343.53
2025-06-30T15:59:51.2742904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.53,343.53
2025-06-30T15:59:51.3910301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.53,343.53
2025-06-30T15:59:51.4745310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.53,343.53
2025-06-30T15:59:51.5911195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.53,343.54
2025-06-30T15:59:51.6745821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.54,343.54
2025-06-30T15:59:51.7813272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.54,343.54
2025-06-30T15:59:51.8746070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.54,343.54
2025-06-30T15:59:51.9901797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.54,343.54
2025-06-30T15:59:52.0748576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.53,343.54
2025-06-30T15:59:52.1904057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.53,343.53
2025-06-30T15:59:52.2749900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.52,343.53
2025-06-30T15:59:52.3904193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.52,343.51
2025-06-30T15:59:52.4750908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.5,343.51
2025-06-30T15:59:52.5905875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.5,343.47
2025-06-30T15:59:52.6751374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.46,343.47
2025-06-30T15:59:52.7908264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.46,343.43
2025-06-30T15:59:52.8743586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.41,343.43
2025-06-30T15:59:52.9910034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.41,343.37
2025-06-30T15:59:53.0749904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.35,343.37
2025-06-30T15:59:53.1905072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.35,343.31
2025-06-30T15:59:53.2750645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.27,343.31
2025-06-30T15:59:53.3907653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.27,343.23
2025-06-30T15:59:53.4751297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.19,343.23
2025-06-30T15:59:53.5906632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.19,343.15
2025-06-30T15:59:53.6752325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.11,343.15
2025-06-30T15:59:53.7908220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.11,343.06
2025-06-30T15:59:53.8744870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.02,343.06
2025-06-30T15:59:53.9909556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.02,342.98
2025-06-30T15:59:54.0745168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.95,342.98
2025-06-30T15:59:54.1812132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.95,342.9
2025-06-30T15:59:54.2746701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.88,342.9
2025-06-30T15:59:54.3912047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.88,342.84
2025-06-30T15:59:54.4747868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.82,342.84
2025-06-30T15:59:54.5904251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.82,342.8
2025-06-30T15:59:54.6748337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.79,342.8
2025-06-30T15:59:54.7903863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.79,342.77
2025-06-30T15:59:54.8750483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.77,342.77
2025-06-30T15:59:54.9907401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.77,342.78
2025-06-30T15:59:55.0745521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.79,342.78
2025-06-30T15:59:55.1813384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.79,342.8
2025-06-30T15:59:55.2746673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.82,342.8
2025-06-30T15:59:55.3844972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.82,342.85
2025-06-30T15:59:55.4747451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.88,342.85
2025-06-30T15:59:55.5902817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.88,342.92
2025-06-30T15:59:55.6749092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.95,342.92
2025-06-30T15:59:55.7904200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.95,343
2025-06-30T15:59:55.8750886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.03,343
2025-06-30T15:59:55.9905429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.03,343.08
2025-06-30T15:59:56.0751674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.11,343.08
2025-06-30T15:59:56.1907186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.11,343.17
2025-06-30T15:59:56.2752993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.2,343.17
2025-06-30T15:59:56.3909373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.2,343.25
2025-06-30T15:59:56.4743374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.27,343.25
2025-06-30T15:59:56.5908079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.27,343.33
2025-06-30T15:59:56.6745327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.35,343.33
2025-06-30T15:59:56.7812433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.35,343.39
2025-06-30T15:59:56.8747419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.41,343.39
2025-06-30T15:59:56.9911822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.41,343.45
2025-06-30T15:59:57.0743384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.45,343.45
2025-06-30T15:59:57.1908736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.45,343.49
2025-06-30T15:59:57.2744496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.49,343.49
2025-06-30T15:59:57.3909913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.49,343.52
2025-06-30T15:59:57.4745620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.52,343.52
2025-06-30T15:59:57.5813077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.52,343.55
2025-06-30T15:59:57.6746662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.55,343.55
2025-06-30T15:59:57.7913247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.55,343.58
2025-06-30T15:59:57.8750677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.58,343.58
2025-06-30T15:59:57.9905606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.58,343.61
2025-06-30T15:59:58.0751619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.61,343.61
2025-06-30T15:59:58.1906816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.61,343.64
2025-06-30T15:59:58.2753060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.64,343.64
2025-06-30T15:59:58.3909151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.64,343.67
2025-06-30T15:59:58.4743739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.68,343.67
2025-06-30T15:59:58.5910065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.68,343.71
2025-06-30T15:59:58.6744852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.72,343.71
2025-06-30T15:59:58.7909957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.72,343.76
2025-06-30T15:59:58.8747327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.77,343.76
2025-06-30T15:59:58.9911730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.77,343.8
2025-06-30T15:59:59.0752764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.82,343.8
2025-06-30T15:59:59.1909298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.82,343.85
2025-06-30T15:59:59.2743848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.86,343.85
2025-06-30T15:59:59.3908024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.86,343.89
2025-06-30T15:59:59.4744957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.9,343.89
2025-06-30T15:59:59.5909122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.9,343.92
2025-06-30T15:59:59.6745496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.93,343.92
2025-06-30T15:59:59.7813081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.93,343.94
2025-06-30T15:59:59.8747221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.94,343.94
2025-06-30T15:59:59.9902580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.94,343.94
2025-06-30T16:00:00.0748980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.93,343.94
2025-06-30T16:00:00.1902883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.93,343.92
2025-06-30T16:00:00.2749196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.9,343.92
2025-06-30T16:00:00.3904955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.9,343.88
2025-06-30T16:00:00.4750536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.85,343.88
2025-06-30T16:00:00.5907033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.85,343.82
2025-06-30T16:00:00.6752049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.79,343.82
2025-06-30T16:00:00.7906372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.79,343.74
2025-06-30T16:00:00.8753189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.7,343.74
2025-06-30T16:00:00.9908395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.7,343.65
2025-06-30T16:00:01.0748023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.61,343.65
2025-06-30T16:00:01.1904786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.61,343.55
2025-06-30T16:00:01.2749471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.5,343.55
2025-06-30T16:00:01.3906326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.5,343.44
2025-06-30T16:00:01.4750234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.39,343.44
2025-06-30T16:00:01.5905985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,343.39,343.32
2025-06-30T16:00:01.6751278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.27,343.32
2025-06-30T16:00:01.7907331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.27,343.21
2025-06-30T16:00:01.8743405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.16,343.21
2025-06-30T16:00:01.9908226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.16,343.11
2025-06-30T16:00:02.0744512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.07,343.11
2025-06-30T16:00:02.1909647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.07,343.02
2025-06-30T16:00:02.2745483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.98,343.02
2025-06-30T16:00:02.3912794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.98,342.94
2025-06-30T16:00:02.4745783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.91,342.94
2025-06-30T16:00:02.5911313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.91,342.88
2025-06-30T16:00:02.6747622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.86,342.88
2025-06-30T16:00:02.7904841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.86,342.83
2025-06-30T16:00:02.8749519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.81,342.83
2025-06-30T16:00:02.9906175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.81,342.79
2025-06-30T16:00:03.0745755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.78,342.79
2025-06-30T16:00:03.1910570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.78,342.76
2025-06-30T16:00:03.2746317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.75,342.76
2025-06-30T16:00:03.3912936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.75,342.73
2025-06-30T16:00:03.4747087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.72,342.73
2025-06-30T16:00:03.5902348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.72,342.71
2025-06-30T16:00:03.6748543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.7,342.71
2025-06-30T16:00:03.7904996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.7,342.69
2025-06-30T16:00:03.8750487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.68,342.69
2025-06-30T16:00:03.9906090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.68,342.67
2025-06-30T16:00:04.0750669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.66,342.67
2025-06-30T16:00:04.1907697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.66,342.64
2025-06-30T16:00:04.2751765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.63,342.64
2025-06-30T16:00:04.3908843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.63,342.62
2025-06-30T16:00:04.4743341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.61,342.62
2025-06-30T16:00:04.5909355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.61,342.6
2025-06-30T16:00:04.6744329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.59,342.6
2025-06-30T16:00:04.7911464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.59,342.58
2025-06-30T16:00:04.8745782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.57,342.58
2025-06-30T16:00:04.9911748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.57,342.56
2025-06-30T16:00:05.0752311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.56,342.56
2025-06-30T16:00:05.1907185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.56,342.55
2025-06-30T16:00:05.2752571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.55,342.55
2025-06-30T16:00:05.3909876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.55,342.56
2025-06-30T16:00:05.4743936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.57,342.56
2025-06-30T16:00:05.5908756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.57,342.57
2025-06-30T16:00:05.6745201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.59,342.57
2025-06-30T16:00:05.7911009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.59,342.6
2025-06-30T16:00:05.8746406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.63,342.6
2025-06-30T16:00:05.9913673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.63,342.65
2025-06-30T16:00:06.0748238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.67,342.65
2025-06-30T16:00:06.1903830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.67,342.71
2025-06-30T16:00:06.2749136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.74,342.71
2025-06-30T16:00:06.3904001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.74,342.78
2025-06-30T16:00:06.4750378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.82,342.78
2025-06-30T16:00:06.5906627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.82,342.87
2025-06-30T16:00:06.6751109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.9,342.87
2025-06-30T16:00:06.7907564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.9,342.96
2025-06-30T16:00:06.8752610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.99,342.96
2025-06-30T16:00:06.9907507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.99,343.05
2025-06-30T16:00:07.0746656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.08,343.05
2025-06-30T16:00:07.1912561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.08,343.13
2025-06-30T16:00:07.2746494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.16,343.13
2025-06-30T16:00:07.3911525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.16,343.2
2025-06-30T16:00:07.4747871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.22,343.2
2025-06-30T16:00:07.5903901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.22,343.25
2025-06-30T16:00:07.6748816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.26,343.25
2025-06-30T16:00:07.7904416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.26,343.28
2025-06-30T16:00:07.8752111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.28,343.28
2025-06-30T16:00:07.9906193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.28,343.28
2025-06-30T16:00:08.0751704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.27,343.28
2025-06-30T16:00:08.1920730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.27,343.26
2025-06-30T16:00:08.2753414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.23,343.26
2025-06-30T16:00:08.3909858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.23,343.22
2025-06-30T16:00:08.4743989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.18,343.22
2025-06-30T16:00:08.5910577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.18,343.15
2025-06-30T16:00:08.6744946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.1,343.15
2025-06-30T16:00:08.7910336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.1,343.06
2025-06-30T16:00:08.8746181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343,343.06
2025-06-30T16:00:08.9911730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343,342.96
2025-06-30T16:00:09.0752528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.9,342.96
2025-06-30T16:00:09.1907461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.9,342.85
2025-06-30T16:00:09.2743914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.79,342.85
2025-06-30T16:00:09.3910617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.79,342.74
2025-06-30T16:00:09.4745294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.68,342.74
2025-06-30T16:00:09.5909749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.68,342.63
2025-06-30T16:00:09.6745612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.58,342.63
2025-06-30T16:00:09.7912542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.58,342.55
2025-06-30T16:00:09.8746848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.51,342.55
2025-06-30T16:00:09.9902435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.51,342.48
2025-06-30T16:00:10.0748323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.45,342.48
2025-06-30T16:00:10.1903276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.45,342.43
2025-06-30T16:00:10.2749485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.41,342.43
2025-06-30T16:00:10.3904722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.41,342.4
2025-06-30T16:00:10.4750148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.39,342.4
2025-06-30T16:00:10.5905680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.39,342.39
2025-06-30T16:00:10.6751936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.39,342.39
2025-06-30T16:00:10.7906501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.39,342.39
2025-06-30T16:00:10.8752793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.39,342.39
2025-06-30T16:00:10.9909269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.39,342.41
2025-06-30T16:00:11.0748793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.41,342.41
2025-06-30T16:00:11.1904693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.41,342.43
2025-06-30T16:00:11.2750192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.43,342.43
2025-06-30T16:00:11.3906682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.43,342.44
2025-06-30T16:00:11.4750995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.44,342.44
2025-06-30T16:00:11.5906276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.44,342.45
2025-06-30T16:00:11.6752139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.44,342.45
2025-06-30T16:00:11.7907060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.44,342.44
2025-06-30T16:00:11.8743586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.44,342.44
2025-06-30T16:00:11.9908794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.44,342.43
2025-06-30T16:00:12.0744838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.42,342.43
2025-06-30T16:00:12.1911197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.42,342.41
2025-06-30T16:00:12.2746154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.39,342.41
2025-06-30T16:00:12.3911682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.39,342.38
2025-06-30T16:00:12.4746393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.36,342.38
2025-06-30T16:00:12.5911645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.36,342.34
2025-06-30T16:00:12.6748205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.33,342.34
2025-06-30T16:00:12.7903187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.33,342.3
2025-06-30T16:00:12.8749090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.29,342.3
2025-06-30T16:00:12.9909346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.29,342.27
2025-06-30T16:00:13.0747889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.26,342.27
2025-06-30T16:00:13.1903339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.26,342.24
2025-06-30T16:00:13.2749777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.23,342.24
2025-06-30T16:00:13.3852469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.23,342.21
2025-06-30T16:00:13.4749989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.2,342.21
2025-06-30T16:00:13.5906781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.2,342.19
2025-06-30T16:00:13.6751336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.19,342.19
2025-06-30T16:00:13.7907812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.19,342.18
2025-06-30T16:00:13.8754347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.18,342.18
2025-06-30T16:00:13.9909784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.18,342.18
2025-06-30T16:00:14.0745380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.19,342.18
2025-06-30T16:00:14.1910726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.19,342.19
2025-06-30T16:00:14.2744943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.2,342.19
2025-06-30T16:00:14.3910502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.2,342.21
2025-06-30T16:00:14.4746436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.23,342.21
2025-06-30T16:00:14.5911397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.23,342.24
2025-06-30T16:00:14.6747957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.26,342.24
2025-06-30T16:00:14.7907521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.26,342.27
2025-06-30T16:00:14.8751720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.29,342.27
2025-06-30T16:00:14.9907255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.29,342.3
2025-06-30T16:00:15.0747612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.31,342.3
2025-06-30T16:00:15.1904878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.31,342.32
2025-06-30T16:00:15.2749270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.33,342.32
2025-06-30T16:00:15.3903922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.33,342.33
2025-06-30T16:00:15.4750597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.33,342.33
2025-06-30T16:00:15.5906385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.33,342.33
2025-06-30T16:00:15.6751586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.32,342.33
2025-06-30T16:00:15.7907838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.32,342.32
2025-06-30T16:00:15.8752525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.31,342.32
2025-06-30T16:00:15.9907178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.31,342.3
2025-06-30T16:00:16.0745368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.28,342.3
2025-06-30T16:00:16.1908572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.28,342.27
2025-06-30T16:00:16.2743505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.25,342.27
2025-06-30T16:00:16.3909647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.25,342.23
2025-06-30T16:00:16.4745124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.21,342.23
2025-06-30T16:00:16.5911526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.21,342.19
2025-06-30T16:00:16.6747215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.17,342.19
2025-06-30T16:00:16.7902788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.17,342.16
2025-06-30T16:00:16.8748144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.14,342.16
2025-06-30T16:00:16.9903259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.14,342.13
2025-06-30T16:00:17.0743042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.11,342.13
2025-06-30T16:00:17.1908675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.11,342.1
2025-06-30T16:00:17.2744224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.09,342.1
2025-06-30T16:00:17.3909189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.09,342.09
2025-06-30T16:00:17.4745335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.08,342.09
2025-06-30T16:00:17.5911811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.08,342.08
2025-06-30T16:00:17.6746504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.08,342.08
2025-06-30T16:00:17.7911622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.08,342.08
2025-06-30T16:00:17.8748057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.08,342.08
2025-06-30T16:00:17.9903089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.08,342.08
2025-06-30T16:00:18.0748701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.07,342.08
2025-06-30T16:00:18.1904542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.07,342.07
2025-06-30T16:00:18.2750144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.07,342.07
2025-06-30T16:00:18.3906369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.07,342.06
2025-06-30T16:00:18.4750813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.05,342.06
2025-06-30T16:00:18.5906332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.05,342.04
2025-06-30T16:00:18.6751261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.02,342.04
2025-06-30T16:00:18.7908729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.02,342
2025-06-30T16:00:18.8744999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.98,342
2025-06-30T16:00:18.9909431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.98,341.96
2025-06-30T16:00:19.0748789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.93,341.96
2025-06-30T16:00:19.1906579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.93,341.9
2025-06-30T16:00:19.2751267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.87,341.9
2025-06-30T16:00:19.3905875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.87,341.83
2025-06-30T16:00:19.4752788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.8,341.83
2025-06-30T16:00:19.5908762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.8,341.76
2025-06-30T16:00:19.6743338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.73,341.76
2025-06-30T16:00:19.7908301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.73,341.69
2025-06-30T16:00:19.8744370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.66,341.69
2025-06-30T16:00:19.9911388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.66,341.63
2025-06-30T16:00:20.0746080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.6,341.63
2025-06-30T16:00:20.1911404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.6,341.57
2025-06-30T16:00:20.2746862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.55,341.57
2025-06-30T16:00:20.3901943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.55,341.54
2025-06-30T16:00:20.4748072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.52,341.54
2025-06-30T16:00:20.5902863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.52,341.51
2025-06-30T16:00:20.6749396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.51,341.51
2025-06-30T16:00:20.7905864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.51,341.51
2025-06-30T16:00:20.8750687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.52,341.51
2025-06-30T16:00:20.9905914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.52,341.52
2025-06-30T16:00:21.0746817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.54,341.52
2025-06-30T16:00:21.1911767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.54,341.55
2025-06-30T16:00:21.2749571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.57,341.55
2025-06-30T16:00:21.3904024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.57,341.59
2025-06-30T16:00:21.4748431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.61,341.59
2025-06-30T16:00:21.5903947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.61,341.64
2025-06-30T16:00:21.6750035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.66,341.64
2025-06-30T16:00:21.7904544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.66,341.7
2025-06-30T16:00:21.8752140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.72,341.7
2025-06-30T16:00:21.9907032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.72,341.76
2025-06-30T16:00:22.0752238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.79,341.76
2025-06-30T16:00:22.1907754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.79,341.84
2025-06-30T16:00:22.2743668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.87,341.84
2025-06-30T16:00:22.3910444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.87,341.92
2025-06-30T16:00:22.4744933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.95,341.92
2025-06-30T16:00:22.5911731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.95,342
2025-06-30T16:00:22.6745931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.03,342
2025-06-30T16:00:22.7911617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.03,342.08
2025-06-30T16:00:22.8746969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.11,342.08
2025-06-30T16:00:22.9904002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.11,342.16
2025-06-30T16:00:23.0752448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.18,342.16
2025-06-30T16:00:23.1907914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.18,342.23
2025-06-30T16:00:23.2744440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.25,342.23
2025-06-30T16:00:23.3910369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.25,342.3
2025-06-30T16:00:23.4744057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.32,342.3
2025-06-30T16:00:23.5909614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.32,342.36
2025-06-30T16:00:23.6745557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.38,342.36
2025-06-30T16:00:23.7911096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.38,342.42
2025-06-30T16:00:23.8748444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.43,342.42
2025-06-30T16:00:23.9904046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.43,342.47
2025-06-30T16:00:24.0797245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.48,342.47
2025-06-30T16:00:24.1905365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.48,342.52
2025-06-30T16:00:24.2749930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.52,342.52
2025-06-30T16:00:24.3904314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.52,342.56
2025-06-30T16:00:24.4750718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.56,342.56
2025-06-30T16:00:24.5905906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.56,342.59
2025-06-30T16:00:24.6751319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.59,342.59
2025-06-30T16:00:24.7906875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.59,342.61
2025-06-30T16:00:24.8743462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.6,342.61
2025-06-30T16:00:24.9908593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.6,342.61
2025-06-30T16:00:25.0747792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.6,342.61
2025-06-30T16:00:25.1904256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.6,342.59
2025-06-30T16:00:25.2748925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.57,342.59
2025-06-30T16:00:25.3904875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.57,342.55
2025-06-30T16:00:25.4749595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.52,342.55
2025-06-30T16:00:25.5904913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.52,342.48
2025-06-30T16:00:25.6750732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.44,342.48
2025-06-30T16:00:25.7908016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.44,342.39
2025-06-30T16:00:25.8752127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.34,342.39
2025-06-30T16:00:25.9908034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.34,342.27
2025-06-30T16:00:26.0744809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.22,342.27
2025-06-30T16:00:26.1909814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.22,342.15
2025-06-30T16:00:26.2744352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.1,342.15
2025-06-30T16:00:26.3909706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,342.1,342.02
2025-06-30T16:00:26.4745374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.96,342.02
2025-06-30T16:00:26.5911785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.96,341.88
2025-06-30T16:00:26.6744750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.83,341.88
2025-06-30T16:00:26.7902781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.83,341.75
2025-06-30T16:00:26.8748274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.7,341.75
2025-06-30T16:00:26.9903394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.7,341.62
2025-06-30T16:00:27.0753127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.58,341.62
2025-06-30T16:00:27.1907750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.58,341.5
2025-06-30T16:00:27.2749319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.46,341.5
2025-06-30T16:00:27.3903888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.46,341.38
2025-06-30T16:00:27.4750987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.35,341.38
2025-06-30T16:00:27.5905781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.35,341.27
2025-06-30T16:00:27.6751952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.24,341.27
2025-06-30T16:00:27.7908191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.24,341.17
2025-06-30T16:00:27.8754686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.14,341.17
2025-06-30T16:00:27.9909329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.14,341.08
2025-06-30T16:00:28.0744203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.06,341.08
2025-06-30T16:00:28.1910919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.06,341.01
2025-06-30T16:00:28.2745609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341,341.01
2025-06-30T16:00:28.3840418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341,340.96
2025-06-30T16:00:28.4746454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.95,340.96
2025-06-30T16:00:28.5912188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.95,340.93
2025-06-30T16:00:28.6747530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.93,340.93
2025-06-30T16:00:28.7904180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.93,340.92
2025-06-30T16:00:28.8750170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.93,340.92
2025-06-30T16:00:28.9905535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.93,340.94
2025-06-30T16:00:29.0746754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.96,340.94
2025-06-30T16:00:29.1910735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.96,340.98
2025-06-30T16:00:29.2746965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.01,340.98
2025-06-30T16:00:29.3912890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.01,341.05
2025-06-30T16:00:29.4747726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.09,341.05
2025-06-30T16:00:29.5903549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.09,341.15
2025-06-30T16:00:29.6749429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.19,341.15
2025-06-30T16:00:29.7904113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.19,341.26
2025-06-30T16:00:29.8750758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.31,341.26
2025-06-30T16:00:29.9906592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,341.31,341.4
2025-06-30T16:00:30.0752200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.44,341.4
2025-06-30T16:00:30.1906611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,341.44,341.54
2025-06-30T16:00:30.2753049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.58,341.54
2025-06-30T16:00:30.3909394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,341.58,341.69
2025-06-30T16:00:30.4743979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.73,341.69
2025-06-30T16:00:30.5909129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,341.73,341.84
2025-06-30T16:00:30.6745329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.88,341.84
2025-06-30T16:00:30.7910324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,341.88,341.99
2025-06-30T16:00:30.8746532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.02,341.99
2025-06-30T16:00:30.9910987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,342.02,342.13
2025-06-30T16:00:31.0751728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.15,342.13
2025-06-30T16:00:31.1906061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,342.15,342.25
2025-06-30T16:00:31.2752855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.27,342.25
2025-06-30T16:00:31.3908562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.27,342.36
2025-06-30T16:00:31.4742794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.37,342.36
2025-06-30T16:00:31.5909579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.37,342.45
2025-06-30T16:00:31.6743846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.45,342.45
2025-06-30T16:00:31.7909036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.45,342.53
2025-06-30T16:00:31.8745962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.52,342.53
2025-06-30T16:00:31.9910946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.52,342.59
2025-06-30T16:00:32.0746770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.58,342.59
2025-06-30T16:00:32.1903533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.58,342.63
2025-06-30T16:00:32.2748117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.62,342.63
2025-06-30T16:00:32.3903996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.62,342.67
2025-06-30T16:00:32.4749295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.65,342.67
2025-06-30T16:00:32.5905757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.65,342.69
2025-06-30T16:00:32.6749123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.68,342.69
2025-06-30T16:00:32.7905906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.68,342.71
2025-06-30T16:00:32.8752465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.7,342.71
2025-06-30T16:00:32.9907520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.7,342.73
2025-06-30T16:00:33.0749262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.73,342.73
2025-06-30T16:00:33.1905427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.73,342.75
2025-06-30T16:00:33.2750022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.75,342.75
2025-06-30T16:00:33.3905406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.75,342.77
2025-06-30T16:00:33.4751217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.78,342.77
2025-06-30T16:00:33.5906125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.78,342.79
2025-06-30T16:00:33.6752346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.8,342.79
2025-06-30T16:00:33.7909104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.8,342.8
2025-06-30T16:00:33.8742929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.81,342.8
2025-06-30T16:00:33.9909650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.81,342.81
2025-06-30T16:00:34.0745060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.82,342.81
2025-06-30T16:00:34.1910052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.82,342.8
2025-06-30T16:00:34.2746109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.82,342.8
2025-06-30T16:00:34.3911592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.82,342.79
2025-06-30T16:00:34.4746643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.8,342.79
2025-06-30T16:00:34.5902397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.8,342.76
2025-06-30T16:00:34.6748425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.77,342.76
2025-06-30T16:00:34.7905182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.77,342.72
2025-06-30T16:00:34.8749894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.72,342.72
2025-06-30T16:00:34.9905621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.72,342.67
2025-06-30T16:00:35.0744342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.67,342.67
2025-06-30T16:00:35.1909298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.67,342.62
2025-06-30T16:00:35.2744975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.61,342.62
2025-06-30T16:00:35.3910735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.61,342.55
2025-06-30T16:00:35.4746856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.55,342.55
2025-06-30T16:00:35.5913237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.55,342.48
2025-06-30T16:00:35.6748003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.48,342.48
2025-06-30T16:00:35.7904578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.48,342.42
2025-06-30T16:00:35.8748750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.41,342.42
2025-06-30T16:00:35.9904153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.41,342.35
2025-06-30T16:00:36.0750182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.34,342.35
2025-06-30T16:00:36.1905429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.34,342.29
2025-06-30T16:00:36.2751426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.28,342.29
2025-06-30T16:00:36.3906576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.28,342.23
2025-06-30T16:00:36.4753026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.23,342.23
2025-06-30T16:00:36.5909102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.23,342.19
2025-06-30T16:00:36.6743872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.19,342.19
2025-06-30T16:00:36.7908862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.19,342.16
2025-06-30T16:00:36.8743510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.16,342.16
2025-06-30T16:00:36.9910422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.16,342.15
2025-06-30T16:00:37.0750903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.14,342.15
2025-06-30T16:00:37.1906893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.14,342.14
2025-06-30T16:00:37.2752639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.13,342.14
2025-06-30T16:00:37.3908492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.13,342.13
2025-06-30T16:00:37.4752826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.12,342.13
2025-06-30T16:00:37.5907432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.12,342.12
2025-06-30T16:00:37.6742325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.11,342.12
2025-06-30T16:00:37.7908626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.11,342.11
2025-06-30T16:00:37.8748269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.09,342.11
2025-06-30T16:00:37.9903352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.09,342.1
2025-06-30T16:00:38.0749663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.07,342.1
2025-06-30T16:00:38.1906434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.07,342.08
2025-06-30T16:00:38.2750587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.04,342.08
2025-06-30T16:00:38.3905277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.04,342.05
2025-06-30T16:00:38.4751625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.01,342.05
2025-06-30T16:00:38.5907494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.01,342.02
2025-06-30T16:00:38.6743542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.98,342.02
2025-06-30T16:00:38.7909883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.98,341.98
2025-06-30T16:00:38.8746271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.94,341.98
2025-06-30T16:00:38.9909991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.94,341.94
2025-06-30T16:00:39.0751141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.9,341.94
2025-06-30T16:00:39.1906940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.9,341.9
2025-06-30T16:00:39.2753447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.86,341.9
2025-06-30T16:00:39.3909550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.86,341.87
2025-06-30T16:00:39.4742485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.83,341.87
2025-06-30T16:00:39.5908975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.83,341.84
2025-06-30T16:00:39.6745106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.8,341.84
2025-06-30T16:00:39.7911917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.8,341.82
2025-06-30T16:00:39.8746826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.79,341.82
2025-06-30T16:00:39.9912920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.79,341.81
2025-06-30T16:00:40.0747923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.79,341.81
2025-06-30T16:00:40.1902671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.79,341.81
2025-06-30T16:00:40.2748436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.8,341.81
2025-06-30T16:00:40.3823200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.8,341.82
2025-06-30T16:00:40.4748606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.82,341.82
2025-06-30T16:00:40.5904702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.82,341.85
2025-06-30T16:00:40.6750921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.85,341.85
2025-06-30T16:00:40.7905871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.85,341.88
2025-06-30T16:00:40.8752367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.89,341.88
2025-06-30T16:00:40.9907436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.89,341.93
2025-06-30T16:00:41.0747414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.94,341.93
2025-06-30T16:00:41.1902486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.94,341.98
2025-06-30T16:00:41.2748337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342,341.98
2025-06-30T16:00:41.3903324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342,342.04
2025-06-30T16:00:41.4748544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.06,342.04
2025-06-30T16:00:41.5906151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.06,342.1
2025-06-30T16:00:41.6750173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.12,342.1
2025-06-30T16:00:41.7907396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.12,342.16
2025-06-30T16:00:41.8752166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.18,342.16
2025-06-30T16:00:41.9907485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.18,342.21
2025-06-30T16:00:42.0743194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.24,342.21
2025-06-30T16:00:42.1910232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.24,342.27
2025-06-30T16:00:42.2743950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.29,342.27
2025-06-30T16:00:42.3910845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.29,342.31
2025-06-30T16:00:42.4745248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.34,342.31
2025-06-30T16:00:42.5909986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.34,342.35
2025-06-30T16:00:42.6744731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.38,342.35
2025-06-30T16:00:42.7911910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.38,342.39
2025-06-30T16:00:42.8748817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.41,342.39
2025-06-30T16:00:42.9903128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.41,342.42
2025-06-30T16:00:43.0745619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.45,342.42
2025-06-30T16:00:43.1911299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.45,342.45
2025-06-30T16:00:43.2745528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.48,342.45
2025-06-30T16:00:43.3910582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.48,342.49
2025-06-30T16:00:43.4746383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.52,342.49
2025-06-30T16:00:43.5902482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.52,342.54
2025-06-30T16:00:43.6746999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.57,342.54
2025-06-30T16:00:43.7905590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.57,342.58
2025-06-30T16:00:43.8751259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.62,342.58
2025-06-30T16:00:43.9905394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.62,342.64
2025-06-30T16:00:44.0750637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.67,342.64
2025-06-30T16:00:44.1906012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.67,342.69
2025-06-30T16:00:44.2752086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.72,342.69
2025-06-30T16:00:44.3909029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.72,342.73
2025-06-30T16:00:44.4743613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.76,342.73
2025-06-30T16:00:44.5908694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.76,342.77
2025-06-30T16:00:44.6744243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.79,342.77
2025-06-30T16:00:44.7909319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.79,342.79
2025-06-30T16:00:44.8745538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.81,342.79
2025-06-30T16:00:44.9910984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.81,342.81
2025-06-30T16:00:45.0750427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.81,342.81
2025-06-30T16:00:45.1906110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.81,342.81
2025-06-30T16:00:45.2752298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.81,342.81
2025-06-30T16:00:45.3908231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.81,342.8
2025-06-30T16:00:45.4753214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.8,342.8
2025-06-30T16:00:45.5907981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.8,342.79
2025-06-30T16:00:45.6743717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.77,342.79
2025-06-30T16:00:45.7909135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.77,342.76
2025-06-30T16:00:45.8745579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.75,342.76
2025-06-30T16:00:45.9911556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.75,342.73
2025-06-30T16:00:46.0746471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.71,342.73
2025-06-30T16:00:46.1912448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.71,342.69
2025-06-30T16:00:46.2747673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.66,342.69
2025-06-30T16:00:46.3902046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.66,342.63
2025-06-30T16:00:46.4749263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.59,342.63
2025-06-30T16:00:46.5903925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.59,342.56
2025-06-30T16:00:46.6749900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.52,342.56
2025-06-30T16:00:46.7906210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.52,342.48
2025-06-30T16:00:46.8751117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.42,342.48
2025-06-30T16:00:46.9908322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.42,342.38
2025-06-30T16:00:47.0747572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.32,342.38
2025-06-30T16:00:47.1902462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.32,342.27
2025-06-30T16:00:47.2748207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.2,342.27
2025-06-30T16:00:47.3903425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.2,342.15
2025-06-30T16:00:47.4749489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.08,342.15
2025-06-30T16:00:47.5906124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.08,342.03
2025-06-30T16:00:47.6750439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.96,342.03
2025-06-30T16:00:47.7907016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.96,341.9
2025-06-30T16:00:47.8752651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.84,341.9
2025-06-30T16:00:47.9908485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.84,341.79
2025-06-30T16:00:48.0752802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.72,341.79
2025-06-30T16:00:48.1909956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.72,341.68
2025-06-30T16:00:48.2743547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.63,341.68
2025-06-30T16:00:48.3909166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.63,341.59
2025-06-30T16:00:48.4744815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.54,341.59
2025-06-30T16:00:48.5910380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.54,341.52
2025-06-30T16:00:48.6745735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.48,341.52
2025-06-30T16:00:48.7911591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.48,341.47
2025-06-30T16:00:48.8748065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.44,341.47
2025-06-30T16:00:48.9904566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.44,341.44
2025-06-30T16:00:49.0752099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.43,341.44
2025-06-30T16:00:49.1908343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.43,341.44
2025-06-30T16:00:49.2743443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.44,341.44
2025-06-30T16:00:49.3908445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.44,341.46
2025-06-30T16:00:49.4744613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.47,341.46
2025-06-30T16:00:49.5909386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.47,341.5
2025-06-30T16:00:49.6745615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.52,341.5
2025-06-30T16:00:49.7911213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.52,341.56
2025-06-30T16:00:49.8747335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.59,341.56
2025-06-30T16:00:49.9903320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.59,341.63
2025-06-30T16:00:50.0750287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.67,341.63
2025-06-30T16:00:50.1903783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.67,341.72
2025-06-30T16:00:50.2748305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.75,341.72
2025-06-30T16:00:50.3904546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.75,341.8
2025-06-30T16:00:50.4750277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.84,341.8
2025-06-30T16:00:50.5905176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.84,341.88
2025-06-30T16:00:50.6751709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.92,341.88
2025-06-30T16:00:50.7907118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.92,341.96
2025-06-30T16:00:50.8743487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.99,341.96
2025-06-30T16:00:50.9908469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.99,342.02
2025-06-30T16:00:51.0749051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.04,342.02
2025-06-30T16:00:51.1902451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.04,342.06
2025-06-30T16:00:51.2749332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.08,342.06
2025-06-30T16:00:51.3906091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.08,342.08
2025-06-30T16:00:51.4749636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.1,342.08
2025-06-30T16:00:51.5907674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.1,342.09
2025-06-30T16:00:51.6751599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.1,342.09
2025-06-30T16:00:51.7908456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.1,342.08
2025-06-30T16:00:51.8743906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.08,342.08
2025-06-30T16:00:51.9909943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.08,342.05
2025-06-30T16:00:52.0744624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.05,342.05
2025-06-30T16:00:52.1909692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.05,342.02
2025-06-30T16:00:52.2745661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.02,342.02
2025-06-30T16:00:52.3912029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.02,341.99
2025-06-30T16:00:52.4746207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.99,341.99
2025-06-30T16:00:52.5913301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.99,341.97
2025-06-30T16:00:52.6748064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.97,341.97
2025-06-30T16:00:52.7905530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.97,341.94
2025-06-30T16:00:52.8752008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.95,341.94
2025-06-30T16:00:52.9906736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.95,341.94
2025-06-30T16:00:53.0746508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.95,341.94
2025-06-30T16:00:53.1911883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.95,341.94
2025-06-30T16:00:53.2747842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.96,341.94
2025-06-30T16:00:53.3904539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.96,341.96
2025-06-30T16:00:53.4749031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.98,341.96
2025-06-30T16:00:53.5905493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.98,342
2025-06-30T16:00:53.6749688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.02,342
2025-06-30T16:00:53.7904932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.02,342.05
2025-06-30T16:00:53.8750433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.08,342.05
2025-06-30T16:00:53.9906639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.08,342.11
2025-06-30T16:00:54.0752919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.14,342.11
2025-06-30T16:00:54.1907829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.14,342.17
2025-06-30T16:00:54.2743549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.2,342.17
2025-06-30T16:00:54.3910047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.2,342.25
2025-06-30T16:00:54.4744379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.27,342.25
2025-06-30T16:00:54.5911323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.27,342.32
2025-06-30T16:00:54.6745426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.34,342.32
2025-06-30T16:00:54.7910838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.34,342.39
2025-06-30T16:00:54.8746343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.41,342.39
2025-06-30T16:00:54.9913495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.41,342.46
2025-06-30T16:00:55.0747631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.47,342.46
2025-06-30T16:00:55.1902806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.47,342.51
2025-06-30T16:00:55.2749066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.52,342.51
2025-06-30T16:00:55.3905640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.52,342.56
2025-06-30T16:00:55.4749684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.56,342.56
2025-06-30T16:00:55.5906854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.56,342.59
2025-06-30T16:00:55.6750797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.58,342.59
2025-06-30T16:00:55.7908286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.58,342.61
2025-06-30T16:00:55.8752691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.58,342.61
2025-06-30T16:00:55.9909035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.58,342.6
2025-06-30T16:00:56.0743764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.57,342.6
2025-06-30T16:00:56.1909867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.57,342.56
2025-06-30T16:00:56.2748398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.52,342.56
2025-06-30T16:00:56.3911179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.52,342.5
2025-06-30T16:00:56.4747496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.45,342.5
2025-06-30T16:00:56.5902855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.45,342.42
2025-06-30T16:00:56.6747832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.36,342.42
2025-06-30T16:00:56.7903167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.36,342.31
2025-06-30T16:00:56.8750268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.24,342.31
2025-06-30T16:00:56.9904748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.24,342.18
2025-06-30T16:00:57.0748469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.11,342.18
2025-06-30T16:00:57.1911500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.11,342.04
2025-06-30T16:00:57.2747594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.97,342.04
2025-06-30T16:00:57.3902528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.97,341.9
2025-06-30T16:00:57.4748848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.83,341.9
2025-06-30T16:00:57.5903749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.83,341.76
2025-06-30T16:00:57.6749788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.7,341.76
2025-06-30T16:00:57.7905007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.7,341.63
2025-06-30T16:00:57.8753294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.58,341.63
2025-06-30T16:00:57.9906645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.58,341.52
2025-06-30T16:00:58.0753088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.48,341.52
2025-06-30T16:00:58.1907339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.48,341.43
2025-06-30T16:00:58.2743891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.4,341.43
2025-06-30T16:00:58.3908974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.4,341.36
2025-06-30T16:00:58.4744956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.34,341.36
2025-06-30T16:00:58.5909232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.34,341.31
2025-06-30T16:00:58.6746208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.3,341.31
2025-06-30T16:00:58.7910606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.3,341.29
2025-06-30T16:00:58.8747282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.3,341.29
2025-06-30T16:00:58.9902007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.3,341.3
2025-06-30T16:00:59.0744895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.32,341.3
2025-06-30T16:00:59.1850440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.32,341.34
2025-06-30T16:00:59.2744689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.37,341.34
2025-06-30T16:00:59.3908911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.37,341.41
2025-06-30T16:00:59.4745511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.45,341.41
2025-06-30T16:00:59.5910003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.45,341.51
2025-06-30T16:00:59.6747213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.56,341.51
2025-06-30T16:00:59.7911599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.56,341.64
2025-06-30T16:00:59.8749885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.7,341.64
2025-06-30T16:00:59.9903033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,341.7,341.8
2025-06-30T16:01:00.0749149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.87,341.8
2025-06-30T16:01:00.1903763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,341.87,341.98
2025-06-30T16:01:00.2750123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,342.06,341.98
2025-06-30T16:01:00.3904845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,342.06,342.18
2025-06-30T16:01:00.4751423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,342.26,342.18
2025-06-30T16:01:00.5905965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,342.26,342.38
2025-06-30T16:01:00.6752438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,342.46,342.38
2025-06-30T16:01:00.7907402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,342.46,342.59
2025-06-30T16:01:00.8742787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.66,342.59
2025-06-30T16:01:00.9907990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,342.66,342.79
2025-06-30T16:01:01.0749193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.86,342.79
2025-06-30T16:01:01.1904441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,342.86,342.97
2025-06-30T16:01:01.2750856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.03,342.97
2025-06-30T16:01:01.3909515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,343.03,343.13
2025-06-30T16:01:01.4751942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.17,343.13
2025-06-30T16:01:01.5905643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.17,343.26
2025-06-30T16:01:01.6742586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.29,343.26
2025-06-30T16:01:01.7907766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.29,343.36
2025-06-30T16:01:01.8744532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.38,343.36
2025-06-30T16:01:01.9908953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.38,343.43
2025-06-30T16:01:02.0746980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.43,343.43
2025-06-30T16:01:02.1909793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.43,343.47
2025-06-30T16:01:02.2747063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.46,343.47
2025-06-30T16:01:02.3911381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.46,343.48
2025-06-30T16:01:02.4747842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.46,343.48
2025-06-30T16:01:02.5902351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.46,343.46
2025-06-30T16:01:02.6748724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.44,343.46
2025-06-30T16:01:02.7903428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.44,343.43
2025-06-30T16:01:02.8750406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.4,343.43
2025-06-30T16:01:02.9904823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.4,343.38
2025-06-30T16:01:03.0745835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.35,343.38
2025-06-30T16:01:03.1901534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.35,343.32
2025-06-30T16:01:03.2749648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.3,343.32
2025-06-30T16:01:03.3853337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.3,343.26
2025-06-30T16:01:03.4748902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.24,343.26
2025-06-30T16:01:03.5903654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.24,343.2
2025-06-30T16:01:03.6750514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.18,343.2
2025-06-30T16:01:03.7904751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.18,343.13
2025-06-30T16:01:03.8752944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.12,343.13
2025-06-30T16:01:03.9905437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.12,343.07
2025-06-30T16:01:04.0752952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.07,343.07
2025-06-30T16:01:04.1907726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.07,343.02
2025-06-30T16:01:04.2743810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.01,343.02
2025-06-30T16:01:04.3908116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.01,342.97
2025-06-30T16:01:04.4744928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.97,342.97
2025-06-30T16:01:04.5909467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.97,342.93
2025-06-30T16:01:04.6746152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.94,342.93
2025-06-30T16:01:04.7910833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.94,342.9
2025-06-30T16:01:04.8748529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.91,342.9
2025-06-30T16:01:04.9902175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.91,342.88
2025-06-30T16:01:05.0747844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.9,342.88
2025-06-30T16:01:05.1908965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.9,342.88
2025-06-30T16:01:05.2745531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.89,342.88
2025-06-30T16:01:05.3910390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.89,342.87
2025-06-30T16:01:05.4746762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.89,342.87
2025-06-30T16:01:05.5911407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.89,342.88
2025-06-30T16:01:05.6747971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.89,342.88
2025-06-30T16:01:05.7902907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.89,342.89
2025-06-30T16:01:05.8751095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.9,342.89
2025-06-30T16:01:05.9903655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.9,342.9
2025-06-30T16:01:06.0750662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.91,342.9
2025-06-30T16:01:06.1905528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.91,342.91
2025-06-30T16:01:06.2751235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.92,342.91
2025-06-30T16:01:06.3907710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.92,342.93
2025-06-30T16:01:06.4752727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.93,342.93
2025-06-30T16:01:06.5906966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.93,342.94
2025-06-30T16:01:06.6743713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.95,342.94
2025-06-30T16:01:06.7908659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.95,342.96
2025-06-30T16:01:06.8746815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.96,342.96
2025-06-30T16:01:06.9910130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.96,342.99
2025-06-30T16:01:07.0746477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.98,342.99
2025-06-30T16:01:07.1907249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.98,343.01
2025-06-30T16:01:07.2743018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343,343.01
2025-06-30T16:01:07.3908152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343,343.03
2025-06-30T16:01:07.4744664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.02,343.03
2025-06-30T16:01:07.5909330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.02,343.04
2025-06-30T16:01:07.6745692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.03,343.04
2025-06-30T16:01:07.7910883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.03,343.06
2025-06-30T16:01:07.8747070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.04,343.06
2025-06-30T16:01:07.9902077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.04,343.07
2025-06-30T16:01:08.0748245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.05,343.07
2025-06-30T16:01:08.1902788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.05,343.08
2025-06-30T16:01:08.2750327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.05,343.08
2025-06-30T16:01:08.3903907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.05,343.08
2025-06-30T16:01:08.4750217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.05,343.08
2025-06-30T16:01:08.5904163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.05,343.07
2025-06-30T16:01:08.6751656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.05,343.07
2025-06-30T16:01:08.7906542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.05,343.07
2025-06-30T16:01:08.8752509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.04,343.07
2025-06-30T16:01:08.9907796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.04,343.06
2025-06-30T16:01:09.0744017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.03,343.06
2025-06-30T16:01:09.1903923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.03,343.05
2025-06-30T16:01:09.2752818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.02,343.05
2025-06-30T16:01:09.3905373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.02,343.04
2025-06-30T16:01:09.4751857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.02,343.04
2025-06-30T16:01:09.5906846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.02,343.04
2025-06-30T16:01:09.6743227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.03,343.04
2025-06-30T16:01:09.7907828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.03,343.05
2025-06-30T16:01:09.8744640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.05,343.05
2025-06-30T16:01:09.9909117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.05,343.08
2025-06-30T16:01:10.0745269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.08,343.08
2025-06-30T16:01:10.1910333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.08,343.12
2025-06-30T16:01:10.2747038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.13,343.12
2025-06-30T16:01:10.3911159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.13,343.18
2025-06-30T16:01:10.4748438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.2,343.18
2025-06-30T16:01:10.5902744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.2,343.25
2025-06-30T16:01:10.6748732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.27,343.25
2025-06-30T16:01:10.7903698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.27,343.32
2025-06-30T16:01:10.8749784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.35,343.32
2025-06-30T16:01:10.9904894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.35,343.39
2025-06-30T16:01:11.0751431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.42,343.39
2025-06-30T16:01:11.1902153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.42,343.47
2025-06-30T16:01:11.2748509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.5,343.47
2025-06-30T16:01:11.3903645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.5,343.53
2025-06-30T16:01:11.4750367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.56,343.53
2025-06-30T16:01:11.5907021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.56,343.58
2025-06-30T16:01:11.6751613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.6,343.58
2025-06-30T16:01:11.7907180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.6,343.62
2025-06-30T16:01:11.8753047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.63,343.62
2025-06-30T16:01:11.9910153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.63,343.64
2025-06-30T16:01:12.0744631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.65,343.64
2025-06-30T16:01:12.1909491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.65,343.64
2025-06-30T16:01:12.2744714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.65,343.64
2025-06-30T16:01:12.3863892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.65,343.63
2025-06-30T16:01:12.4747052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.63,343.63
2025-06-30T16:01:12.5911531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.63,343.6
2025-06-30T16:01:12.6747943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.6,343.6
2025-06-30T16:01:12.7904055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.6,343.56
2025-06-30T16:01:12.8749427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.55,343.56
2025-06-30T16:01:12.9905834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.55,343.51
2025-06-30T16:01:13.0749899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.5,343.51
2025-06-30T16:01:13.1911131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.5,343.45
2025-06-30T16:01:13.2745722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.44,343.45
2025-06-30T16:01:13.3911600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.44,343.39
2025-06-30T16:01:13.4746771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.38,343.39
2025-06-30T16:01:13.5911967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.38,343.33
2025-06-30T16:01:13.6748087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.32,343.33
2025-06-30T16:01:13.7903797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.32,343.27
2025-06-30T16:01:13.8748790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.27,343.27
2025-06-30T16:01:13.9905378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.27,343.22
2025-06-30T16:01:14.0750241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.22,343.22
2025-06-30T16:01:14.1905700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.22,343.18
2025-06-30T16:01:14.2751929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.18,343.18
2025-06-30T16:01:14.3908039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.18,343.15
2025-06-30T16:01:14.4752621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.15,343.15
2025-06-30T16:01:14.5907661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.15,343.14
2025-06-30T16:01:14.6743761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.14,343.14
2025-06-30T16:01:14.7910681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.14,343.13
2025-06-30T16:01:14.8745709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.13,343.13
2025-06-30T16:01:14.9910073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.13,343.14
2025-06-30T16:01:15.0746754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.14,343.14
2025-06-30T16:01:15.1906732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.14,343.15
2025-06-30T16:01:15.2751570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.16,343.15
2025-06-30T16:01:15.3906910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.16,343.17
2025-06-30T16:01:15.4752551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.18,343.17
2025-06-30T16:01:15.5907355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.18,343.2
2025-06-30T16:01:15.6743155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.21,343.2
2025-06-30T16:01:15.7908591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.21,343.24
2025-06-30T16:01:15.8745331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.24,343.24
2025-06-30T16:01:15.9909849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.24,343.26
2025-06-30T16:01:16.0745612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.26,343.26
2025-06-30T16:01:16.1910734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.26,343.29
2025-06-30T16:01:16.2746990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.28,343.29
2025-06-30T16:01:16.3902430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.28,343.3
2025-06-30T16:01:16.4747916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.29,343.3
2025-06-30T16:01:16.5903142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.29,343.3
2025-06-30T16:01:16.6748652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.29,343.3
2025-06-30T16:01:16.7906201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.29,343.3
2025-06-30T16:01:16.8751320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.27,343.3
2025-06-30T16:01:16.9906968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.27,343.28
2025-06-30T16:01:17.0751594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.25,343.28
2025-06-30T16:01:17.1913015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.25,343.25
2025-06-30T16:01:17.2747725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.21,343.25
2025-06-30T16:01:17.3951834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.21,343.2
2025-06-30T16:01:17.4749046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.17,343.2
2025-06-30T16:01:17.5904042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.17,343.15
2025-06-30T16:01:17.6749558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.12,343.15
2025-06-30T16:01:17.7904917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.12,343.1
2025-06-30T16:01:17.8750915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.07,343.1
2025-06-30T16:01:17.9907504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.07,343.05
2025-06-30T16:01:18.0752758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.01,343.05
2025-06-30T16:01:18.1907481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.01,342.99
2025-06-30T16:01:18.2744743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.96,342.99
2025-06-30T16:01:18.3908611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.96,342.93
2025-06-30T16:01:18.4744508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.9,342.93
2025-06-30T16:01:18.5910610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.9,342.88
2025-06-30T16:01:18.6744407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.85,342.88
2025-06-30T16:01:18.7911452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.85,342.82
2025-06-30T16:01:18.8747791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.8,342.82
2025-06-30T16:01:18.9902500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.8,342.78
2025-06-30T16:01:19.0748931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.76,342.78
2025-06-30T16:01:19.1908743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.76,342.74
2025-06-30T16:01:19.2744957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.73,342.74
2025-06-30T16:01:19.3910074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.73,342.72
2025-06-30T16:01:19.4744956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.72,342.72
2025-06-30T16:01:19.5911776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.72,342.72
2025-06-30T16:01:19.6745537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.73,342.72
2025-06-30T16:01:19.7901862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.73,342.73
2025-06-30T16:01:19.8748404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.76,342.73
2025-06-30T16:01:19.9903396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.76,342.77
2025-06-30T16:01:20.0750300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.8,342.77
2025-06-30T16:01:20.1904853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.8,342.84
2025-06-30T16:01:20.2751309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.87,342.84
2025-06-30T16:01:20.3907306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.87,342.91
2025-06-30T16:01:20.4751606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.96,342.91
2025-06-30T16:01:20.5906914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.96,343
2025-06-30T16:01:20.6750672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.05,343
2025-06-30T16:01:20.7908262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.05,343.1
2025-06-30T16:01:20.8744425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.14,343.1
2025-06-30T16:01:20.9902702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.14,343.19
2025-06-30T16:01:21.0748453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.24,343.19
2025-06-30T16:01:21.1907457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.24,343.29
2025-06-30T16:01:21.2744027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.33,343.29
2025-06-30T16:01:21.3909126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.33,343.38
2025-06-30T16:01:21.4743822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.42,343.38
2025-06-30T16:01:21.5909599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.42,343.47
2025-06-30T16:01:21.6746133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.5,343.47
2025-06-30T16:01:21.7911259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.5,343.54
2025-06-30T16:01:21.8748779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.57,343.54
2025-06-30T16:01:21.9904026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.57,343.62
2025-06-30T16:01:22.0748081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.64,343.62
2025-06-30T16:01:22.1905349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.64,343.69
2025-06-30T16:01:22.2749193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.72,343.69
2025-06-30T16:01:22.3906041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.72,343.76
2025-06-30T16:01:22.4750411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.79,343.76
2025-06-30T16:01:22.5905794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.79,343.83
2025-06-30T16:01:22.6751315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.86,343.83
2025-06-30T16:01:22.7908554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.86,343.91
2025-06-30T16:01:22.8753300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.93,343.91
2025-06-30T16:01:22.9908161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.93,343.97
2025-06-30T16:01:23.0744635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.99,343.97
2025-06-30T16:01:23.1904241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.99,344.04
2025-06-30T16:01:23.2748791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.05,344.04
2025-06-30T16:01:23.3903448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.05,344.09
2025-06-30T16:01:23.4750223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.1,344.09
2025-06-30T16:01:23.5907936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.1,344.14
2025-06-30T16:01:23.6743429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.15,344.14
2025-06-30T16:01:23.7909458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.15,344.18
2025-06-30T16:01:23.8745093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.18,344.18
2025-06-30T16:01:23.9910382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.18,344.2
2025-06-30T16:01:24.0746320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.19,344.2
2025-06-30T16:01:24.1912164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.19,344.21
2025-06-30T16:01:24.2748031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.2,344.21
2025-06-30T16:01:24.3901516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.2,344.2
2025-06-30T16:01:24.4749099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.18,344.2
2025-06-30T16:01:24.5905549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.18,344.17
2025-06-30T16:01:24.6751769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.15,344.17
2025-06-30T16:01:24.7907366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.15,344.13
2025-06-30T16:01:24.8753400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.09,344.13
2025-06-30T16:01:24.9909831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.09,344.05
2025-06-30T16:01:25.0744471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.01,344.05
2025-06-30T16:01:25.1901906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.01,343.96
2025-06-30T16:01:25.2749400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.91,343.96
2025-06-30T16:01:25.3904037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.91,343.85
2025-06-30T16:01:25.4749874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.79,343.85
2025-06-30T16:01:25.5906158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,343.79,343.7
2025-06-30T16:01:25.6751226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.64,343.7
2025-06-30T16:01:25.7908091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,343.64,343.54
2025-06-30T16:01:25.8752602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.48,343.54
2025-06-30T16:01:25.9907505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,343.48,343.37
2025-06-30T16:01:26.0743674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.3,343.37
2025-06-30T16:01:26.1909275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,343.3,343.19
2025-06-30T16:01:26.2745497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.12,343.19
2025-06-30T16:01:26.3910314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,343.12,343
2025-06-30T16:01:26.4745722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.94,343
2025-06-30T16:01:26.5912821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,342.94,342.82
2025-06-30T16:01:26.6746811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.77,342.82
2025-06-30T16:01:26.7902061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,342.77,342.66
2025-06-30T16:01:26.8748660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.62,342.66
2025-06-30T16:01:26.9905271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,342.62,342.53
2025-06-30T16:01:27.0751876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.49,342.53
2025-06-30T16:01:27.1909187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,342.49,342.41
2025-06-30T16:01:27.2745333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.39,342.41
2025-06-30T16:01:27.3910545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.39,342.33
2025-06-30T16:01:27.4746680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.32,342.33
2025-06-30T16:01:27.5911536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.32,342.27
2025-06-30T16:01:27.6748886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.28,342.27
2025-06-30T16:01:27.7905643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.28,342.24
2025-06-30T16:01:27.8749601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.26,342.24
2025-06-30T16:01:27.9906146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.26,342.24
2025-06-30T16:01:28.0751508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.26,342.24
2025-06-30T16:01:28.1907300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.26,342.26
2025-06-30T16:01:28.2752476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.3,342.26
2025-06-30T16:01:28.3907670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.3,342.31
2025-06-30T16:01:28.4743654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.35,342.31
2025-06-30T16:01:28.5909068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.35,342.37
2025-06-30T16:01:28.6744829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.41,342.37
2025-06-30T16:01:28.7910897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.41,342.45
2025-06-30T16:01:28.8746889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.49,342.45
2025-06-30T16:01:28.9911214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.49,342.54
2025-06-30T16:01:29.0747705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.58,342.54
2025-06-30T16:01:29.1909195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.58,342.64
2025-06-30T16:01:29.2744035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.68,342.64
2025-06-30T16:01:29.3909450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.68,342.75
2025-06-30T16:01:29.4744457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.78,342.75
2025-06-30T16:01:29.5911393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.78,342.85
2025-06-30T16:01:29.6748073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.88,342.85
2025-06-30T16:01:29.7903559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.88,342.95
2025-06-30T16:01:29.8749436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.98,342.95
2025-06-30T16:01:29.9905863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.98,343.04
2025-06-30T16:01:30.0751131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.06,343.04
2025-06-30T16:01:30.1906391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.06,343.13
2025-06-30T16:01:30.2752225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.14,343.13
2025-06-30T16:01:30.3906819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.14,343.2
2025-06-30T16:01:30.4752762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.21,343.2
2025-06-30T16:01:30.5908120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.21,343.26
2025-06-30T16:01:30.6744511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.26,343.26
2025-06-30T16:01:30.7911308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.26,343.31
2025-06-30T16:01:30.8747200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.3,343.31
2025-06-30T16:01:30.9903973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.3,343.35
2025-06-30T16:01:31.0748335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.34,343.35
2025-06-30T16:01:31.1910154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.34,343.39
2025-06-30T16:01:31.2745370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.38,343.39
2025-06-30T16:01:31.3909014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.38,343.42
2025-06-30T16:01:31.4745253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.41,343.42
2025-06-30T16:01:31.5910156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.41,343.46
2025-06-30T16:01:31.6746487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.45,343.46
2025-06-30T16:01:31.7912333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.45,343.5
2025-06-30T16:01:31.8747847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.49,343.5
2025-06-30T16:01:31.9904107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.49,343.54
2025-06-30T16:01:32.0748723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.54,343.54
2025-06-30T16:01:32.1863676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.54,343.59
2025-06-30T16:01:32.2750125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.6,343.59
2025-06-30T16:01:32.3906767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.6,343.66
2025-06-30T16:01:32.4750831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.67,343.66
2025-06-30T16:01:32.5907797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.67,343.73
2025-06-30T16:01:32.6752214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.75,343.73
2025-06-30T16:01:32.7907789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.75,343.81
2025-06-30T16:01:32.8745660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.83,343.81
2025-06-30T16:01:32.9908844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.83,343.89
2025-06-30T16:01:33.0744552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.91,343.89
2025-06-30T16:01:33.1904208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.91,343.96
2025-06-30T16:01:33.2750381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.98,343.96
2025-06-30T16:01:33.3904892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.98,344.02
2025-06-30T16:01:33.4751159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.03,344.02
2025-06-30T16:01:33.5906738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.03,344.05
2025-06-30T16:01:33.6752478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.05,344.05
2025-06-30T16:01:33.7907853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.05,344.05
2025-06-30T16:01:33.8743997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.04,344.05
2025-06-30T16:01:33.9909819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.04,344.01
2025-06-30T16:01:34.0745072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.99,344.01
2025-06-30T16:01:34.1910854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.99,343.95
2025-06-30T16:01:34.2746518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.91,343.95
2025-06-30T16:01:34.3911004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.91,343.85
2025-06-30T16:01:34.4746972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.8,343.85
2025-06-30T16:01:34.5903782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,343.8,343.72
2025-06-30T16:01:34.6748111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.67,343.72
2025-06-30T16:01:34.7905047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,343.67,343.56
2025-06-30T16:01:34.8750178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.51,343.56
2025-06-30T16:01:34.9905630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,343.51,343.4
2025-06-30T16:01:35.0750486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.34,343.4
2025-06-30T16:01:35.1911764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,343.34,343.22
2025-06-30T16:01:35.2748074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.17,343.22
2025-06-30T16:01:35.3904369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,343.17,343.04
2025-06-30T16:01:35.4748532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343,343.04
2025-06-30T16:01:35.5903377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,343,342.88
2025-06-30T16:01:35.6750794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.83,342.88
2025-06-30T16:01:35.7906680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,342.83,342.72
2025-06-30T16:01:35.8751834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.69,342.72
2025-06-30T16:01:35.9905928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,342.69,342.59
2025-06-30T16:01:36.0752293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.56,342.59
2025-06-30T16:01:36.1908623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,342.56,342.47
2025-06-30T16:01:36.2743907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.46,342.47
2025-06-30T16:01:36.3908653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,342.46,342.38
2025-06-30T16:01:36.4745281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.37,342.38
2025-06-30T16:01:36.5909839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.37,342.3
2025-06-30T16:01:36.6745545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.3,342.3
2025-06-30T16:01:36.7911461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.3,342.24
2025-06-30T16:01:36.8747520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.23,342.24
2025-06-30T16:01:36.9904159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.23,342.17
2025-06-30T16:01:37.0748365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.16,342.17
2025-06-30T16:01:37.1910036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.16,342.11
2025-06-30T16:01:37.2757766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.1,342.11
2025-06-30T16:01:37.3909370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.1,342.05
2025-06-30T16:01:37.4744973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.03,342.05
2025-06-30T16:01:37.5911305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.03,341.99
2025-06-30T16:01:37.6747134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.97,341.99
2025-06-30T16:01:37.7912097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.97,341.93
2025-06-30T16:01:37.8747768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.9,341.93
2025-06-30T16:01:37.9904806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.9,341.87
2025-06-30T16:01:38.0750588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.85,341.87
2025-06-30T16:01:38.1905576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.85,341.83
2025-06-30T16:01:38.2751714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.81,341.83
2025-06-30T16:01:38.3907217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.81,341.8
2025-06-30T16:01:38.4752982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.79,341.8
2025-06-30T16:01:38.5908044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.79,341.8
2025-06-30T16:01:38.6743905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.8,341.8
2025-06-30T16:01:38.7910512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.8,341.82
2025-06-30T16:01:38.8745081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.83,341.82
2025-06-30T16:01:38.9910898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.83,341.87
2025-06-30T16:01:39.0747947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.89,341.87
2025-06-30T16:01:39.1905585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.89,341.94
2025-06-30T16:01:39.2751937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.97,341.94
2025-06-30T16:01:39.3906864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.97,342.04
2025-06-30T16:01:39.4752191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.07,342.04
2025-06-30T16:01:39.5908746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.07,342.16
2025-06-30T16:01:39.6743874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.2,342.16
2025-06-30T16:01:39.7910822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.2,342.29
2025-06-30T16:01:39.8746723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.33,342.29
2025-06-30T16:01:39.9912247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,342.33,342.44
2025-06-30T16:01:40.0746558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.49,342.44
2025-06-30T16:01:40.1911858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,342.49,342.59
2025-06-30T16:01:40.2748183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.64,342.59
2025-06-30T16:01:40.3902725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,342.64,342.75
2025-06-30T16:01:40.4748439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.79,342.75
2025-06-30T16:01:40.5904029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,342.79,342.89
2025-06-30T16:01:40.6749679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.93,342.89
2025-06-30T16:01:40.7911967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.93,343.02
2025-06-30T16:01:40.8750244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.05,343.02
2025-06-30T16:01:40.9905758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.05,343.12
2025-06-30T16:01:41.0751740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.14,343.12
2025-06-30T16:01:41.1911136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.14,343.2
2025-06-30T16:01:41.2747493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.21,343.2
2025-06-30T16:01:41.3902825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.21,343.26
2025-06-30T16:01:41.4747615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.26,343.26
2025-06-30T16:01:41.5904377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.26,343.29
2025-06-30T16:01:41.6748726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.28,343.29
2025-06-30T16:01:41.7902306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.28,343.31
2025-06-30T16:01:41.8748421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.29,343.31
2025-06-30T16:01:41.9903579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.29,343.3
2025-06-30T16:01:42.0750031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.28,343.3
2025-06-30T16:01:42.1904519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.28,343.29
2025-06-30T16:01:42.2750835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.26,343.29
2025-06-30T16:01:42.3907417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.26,343.27
2025-06-30T16:01:42.4752356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.24,343.27
2025-06-30T16:01:42.5908261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.24,343.23
2025-06-30T16:01:42.6754118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.2,343.23
2025-06-30T16:01:42.7908177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.2,343.18
2025-06-30T16:01:42.8744565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.15,343.18
2025-06-30T16:01:42.9909568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.15,343.13
2025-06-30T16:01:43.0745629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.09,343.13
2025-06-30T16:01:43.1907122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.09,343.06
2025-06-30T16:01:43.2751836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.02,343.06
2025-06-30T16:01:43.3906656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.02,342.99
2025-06-30T16:01:43.4752050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.95,342.99
2025-06-30T16:01:43.5907592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.95,342.9
2025-06-30T16:01:43.6743631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.86,342.9
2025-06-30T16:01:43.7908937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.86,342.81
2025-06-30T16:01:43.8745221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.76,342.81
2025-06-30T16:01:43.9912279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.76,342.7
2025-06-30T16:01:44.0746594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.66,342.7
2025-06-30T16:01:44.1911646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.66,342.6
2025-06-30T16:01:44.2747666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.55,342.6
2025-06-30T16:01:44.3902353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.55,342.48
2025-06-30T16:01:44.4748094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.44,342.48
2025-06-30T16:01:44.5903245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.44,342.37
2025-06-30T16:01:44.6749439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.33,342.37
2025-06-30T16:01:44.7904951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.33,342.26
2025-06-30T16:01:44.8751082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.22,342.26
2025-06-30T16:01:44.9906134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.22,342.15
2025-06-30T16:01:45.0751850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.12,342.15
2025-06-30T16:01:45.1910631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.12,342.05
2025-06-30T16:01:45.2746091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.03,342.05
2025-06-30T16:01:45.3913247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.03,341.97
2025-06-30T16:01:45.4746645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.95,341.97
2025-06-30T16:01:45.5904164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.95,341.89
2025-06-30T16:01:45.6748654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.87,341.89
2025-06-30T16:01:45.7905596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.87,341.81
2025-06-30T16:01:45.8750798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.81,341.81
2025-06-30T16:01:45.9906776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.81,341.75
2025-06-30T16:01:46.0751363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.75,341.75
2025-06-30T16:01:46.1906515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.75,341.71
2025-06-30T16:01:46.2752019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.72,341.71
2025-06-30T16:01:46.3907176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.72,341.68
2025-06-30T16:01:46.4743087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.7,341.68
2025-06-30T16:01:46.5908238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.7,341.67
2025-06-30T16:01:46.6744827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.69,341.67
2025-06-30T16:01:46.7909871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.69,341.68
2025-06-30T16:01:46.8745985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.71,341.68
2025-06-30T16:01:46.9911662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.71,341.71
2025-06-30T16:01:47.0746755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.75,341.71
2025-06-30T16:01:47.1907481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.75,341.75
2025-06-30T16:01:47.2752723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.8,341.75
2025-06-30T16:01:47.3908725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.8,341.81
2025-06-30T16:01:47.4743379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.85,341.81
2025-06-30T16:01:47.5909301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.85,341.87
2025-06-30T16:01:47.6744399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.91,341.87
2025-06-30T16:01:47.7911500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.91,341.93
2025-06-30T16:01:47.8746001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.98,341.93
2025-06-30T16:01:47.9912724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.98,342
2025-06-30T16:01:48.0747222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.04,342
2025-06-30T16:01:48.1904043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.04,342.07
2025-06-30T16:01:48.2748762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.1,342.07
2025-06-30T16:01:48.3903673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.1,342.13
2025-06-30T16:01:48.4749843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.16,342.13
2025-06-30T16:01:48.5905140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.16,342.19
2025-06-30T16:01:48.6748914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.22,342.19
2025-06-30T16:01:48.7907536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.22,342.25
2025-06-30T16:01:48.8753004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.27,342.25
2025-06-30T16:01:48.9906665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.27,342.3
2025-06-30T16:01:49.0852225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.32,342.3
2025-06-30T16:01:49.1913653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.32,342.36
2025-06-30T16:01:49.2748276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.38,342.36
2025-06-30T16:01:49.3904014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.38,342.42
2025-06-30T16:01:49.4747398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.44,342.42
2025-06-30T16:01:49.5903969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.44,342.48
2025-06-30T16:01:49.6750397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.5,342.48
2025-06-30T16:01:49.7905510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.5,342.55
2025-06-30T16:01:49.8753119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.56,342.55
2025-06-30T16:01:49.9906874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.56,342.62
2025-06-30T16:01:50.0752980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.63,342.62
2025-06-30T16:01:50.1909593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.63,342.69
2025-06-30T16:01:50.2743613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.7,342.69
2025-06-30T16:01:50.3910770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.7,342.76
2025-06-30T16:01:50.4744501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.77,342.76
2025-06-30T16:01:50.5909526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.77,342.83
2025-06-30T16:01:50.6745941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.84,342.83
2025-06-30T16:01:50.7911546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.84,342.91
2025-06-30T16:01:50.8746961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.91,342.91
2025-06-30T16:01:50.9903619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.91,342.97
2025-06-30T16:01:51.0748319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.98,342.97
2025-06-30T16:01:51.1908544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.98,343.04
2025-06-30T16:01:51.2744945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.04,343.04
2025-06-30T16:01:51.3866585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.04,343.09
2025-06-30T16:01:51.4744754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.09,343.09
2025-06-30T16:01:51.5911469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.09,343.14
2025-06-30T16:01:51.6746154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.13,343.14
2025-06-30T16:01:51.7912294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.13,343.17
2025-06-30T16:01:51.8748710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.16,343.17
2025-06-30T16:01:51.9903292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.16,343.2
2025-06-30T16:01:52.0749502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.18,343.2
2025-06-30T16:01:52.1904688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.18,343.21
2025-06-30T16:01:52.2749395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.2,343.21
2025-06-30T16:01:52.3905350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.2,343.22
2025-06-30T16:01:52.4750444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.2,343.22
2025-06-30T16:01:52.5905916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.2,343.22
2025-06-30T16:01:52.6751672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.2,343.22
2025-06-30T16:01:52.7907223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.2,343.21
2025-06-30T16:01:52.8853324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.19,343.21
2025-06-30T16:01:52.9910174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.19,343.2
2025-06-30T16:01:53.0744360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.19,343.2
2025-06-30T16:01:53.1903189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.19,343.18
2025-06-30T16:01:53.2748968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.18,343.18
2025-06-30T16:01:53.3904367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.18,343.18
2025-06-30T16:01:53.4749972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.18,343.18
2025-06-30T16:01:53.5906640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.18,343.17
2025-06-30T16:01:53.6751698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.18,343.17
2025-06-30T16:01:53.7906669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.18,343.18
2025-06-30T16:01:53.8752696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.19,343.18
2025-06-30T16:01:53.9909000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.19,343.19
2025-06-30T16:01:54.0843969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.21,343.19
2025-06-30T16:01:54.1909077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.21,343.21
2025-06-30T16:01:54.2745018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.23,343.21
2025-06-30T16:01:54.3910398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.23,343.22
2025-06-30T16:01:54.4745853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.23,343.22
2025-06-30T16:01:54.5911332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.23,343.22
2025-06-30T16:01:54.6746724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.22,343.22
2025-06-30T16:01:54.7902684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.22,343.19
2025-06-30T16:01:54.8747626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.19,343.19
2025-06-30T16:01:54.9905887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.19,343.15
2025-06-30T16:01:55.0749382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.14,343.15
2025-06-30T16:01:55.1909580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.14,343.08
2025-06-30T16:01:55.2745856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.07,343.08
2025-06-30T16:01:55.3913525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,343.07,343
2025-06-30T16:01:55.4748103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.97,343
2025-06-30T16:01:55.5904709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.97,342.9
2025-06-30T16:01:55.6749061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.86,342.9
2025-06-30T16:01:55.7905860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,342.86,342.78
2025-06-30T16:01:55.8750707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.74,342.78
2025-06-30T16:01:55.9905559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,342.74,342.65
2025-06-30T16:01:56.0751781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.61,342.65
2025-06-30T16:01:56.1908478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,342.61,342.52
2025-06-30T16:01:56.2752520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.47,342.52
2025-06-30T16:01:56.3907896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,342.47,342.38
2025-06-30T16:01:56.4744317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.34,342.38
2025-06-30T16:01:56.5910649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,342.34,342.25
2025-06-30T16:01:56.6744926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.21,342.25
2025-06-30T16:01:56.7910160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.21,342.14
2025-06-30T16:01:56.8746005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.11,342.14
2025-06-30T16:01:56.9913408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.11,342.05
2025-06-30T16:01:57.0747534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.03,342.05
2025-06-30T16:01:57.1910430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.03,341.99
2025-06-30T16:01:57.2745274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.98,341.99
2025-06-30T16:01:57.3985561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.98,341.96
2025-06-30T16:01:57.4745309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.97,341.96
2025-06-30T16:01:57.5911315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.97,341.97
2025-06-30T16:01:57.6746286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342,341.97
2025-06-30T16:01:57.7902703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342,342.01
2025-06-30T16:01:57.8748613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.05,342.01
2025-06-30T16:01:57.9904144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.05,342.08
2025-06-30T16:01:58.0750122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.13,342.08
2025-06-30T16:01:58.1906777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.13,342.18
2025-06-30T16:01:58.2751760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.23,342.18
2025-06-30T16:01:58.3909558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.23,342.28
2025-06-30T16:01:58.4745599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.33,342.28
2025-06-30T16:01:58.5911149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.33,342.39
2025-06-30T16:01:58.6746603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.43,342.39
2025-06-30T16:01:58.7913323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.43,342.49
2025-06-30T16:01:58.8749000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.52,342.49
2025-06-30T16:01:58.9903949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.52,342.57
2025-06-30T16:01:59.0749372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.6,342.57
2025-06-30T16:01:59.1903107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.6,342.64
2025-06-30T16:01:59.2750004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.66,342.64
2025-06-30T16:01:59.3905637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.66,342.69
2025-06-30T16:01:59.4792188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.69,342.69
2025-06-30T16:01:59.5906934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.69,342.71
2025-06-30T16:01:59.6751203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.7,342.71
2025-06-30T16:01:59.7906124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.7,342.72
2025-06-30T16:01:59.8752050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.7,342.72
2025-06-30T16:01:59.9911393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.7,342.7
2025-06-30T16:02:00.0745259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.68,342.7
2025-06-30T16:02:00.1911230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.68,342.68
2025-06-30T16:02:00.2747337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.65,342.68
2025-06-30T16:02:00.3903802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.65,342.65
2025-06-30T16:02:00.4748206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.62,342.65
2025-06-30T16:02:00.5903241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.62,342.61
2025-06-30T16:02:00.6749521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.58,342.61
2025-06-30T16:02:00.7905472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.58,342.57
2025-06-30T16:02:00.8750918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.54,342.57
2025-06-30T16:02:00.9906207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.54,342.53
2025-06-30T16:02:01.0751715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.51,342.53
2025-06-30T16:02:01.1904529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.51,342.5
2025-06-30T16:02:01.2748927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.47,342.5
2025-06-30T16:02:01.3904259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.47,342.47
2025-06-30T16:02:01.4750401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.45,342.47
2025-06-30T16:02:01.5905461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.45,342.45
2025-06-30T16:02:01.6751460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.43,342.45
2025-06-30T16:02:01.7906921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.43,342.43
2025-06-30T16:02:01.8752334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.42,342.43
2025-06-30T16:02:01.9909123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.42,342.42
2025-06-30T16:02:02.0843010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.41,342.42
2025-06-30T16:02:02.1909027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.41,342.41
2025-06-30T16:02:02.2745267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.4,342.41
2025-06-30T16:02:02.3910676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.4,342.41
2025-06-30T16:02:02.4745633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.4,342.41
2025-06-30T16:02:02.5910962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.4,342.4
2025-06-30T16:02:02.6745680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.39,342.4
2025-06-30T16:02:02.7904343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.39,342.4
2025-06-30T16:02:02.8750005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.39,342.4
2025-06-30T16:02:02.9904300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.39,342.39
2025-06-30T16:02:03.0749585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.38,342.39
2025-06-30T16:02:03.1909284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.38,342.38
2025-06-30T16:02:03.2745325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.38,342.38
2025-06-30T16:02:03.3910486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.38,342.38
2025-06-30T16:02:03.4746247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.37,342.38
2025-06-30T16:02:03.5911299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.37,342.37
2025-06-30T16:02:03.6747940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.37,342.37
2025-06-30T16:02:03.7904243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.37,342.37
2025-06-30T16:02:03.8748553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.37,342.37
2025-06-30T16:02:03.9905625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.37,342.37
2025-06-30T16:02:04.0749917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.38,342.37
2025-06-30T16:02:04.1906442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.38,342.38
2025-06-30T16:02:04.2752075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.39,342.38
2025-06-30T16:02:04.3906455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.39,342.4
2025-06-30T16:02:04.4753200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.42,342.4
2025-06-30T16:02:04.5907299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.42,342.43
2025-06-30T16:02:04.6843236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.45,342.43
2025-06-30T16:02:04.7908361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.45,342.47
2025-06-30T16:02:04.8843912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.49,342.47
2025-06-30T16:02:04.9911467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.49,342.51
2025-06-30T16:02:05.0749530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.54,342.51
2025-06-30T16:02:05.1909184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.54,342.56
2025-06-30T16:02:05.2745501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.6,342.56
2025-06-30T16:02:05.3909879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.6,342.62
2025-06-30T16:02:05.4746277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.65,342.62
2025-06-30T16:02:05.5911038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.65,342.67
2025-06-30T16:02:05.6747299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.7,342.67
2025-06-30T16:02:05.7903439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.7,342.72
2025-06-30T16:02:05.8749015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.76,342.72
2025-06-30T16:02:05.9903712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.76,342.77
2025-06-30T16:02:06.0749998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.8,342.77
2025-06-30T16:02:06.1906583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.8,342.81
2025-06-30T16:02:06.2750730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.83,342.81
2025-06-30T16:02:06.3907834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.83,342.84
2025-06-30T16:02:06.4752444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.85,342.84
2025-06-30T16:02:06.5908263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.85,342.85
2025-06-30T16:02:06.6852885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.86,342.85
2025-06-30T16:02:06.7909029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.86,342.86
2025-06-30T16:02:06.8844258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.86,342.86
2025-06-30T16:02:06.9910080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.86,342.85
2025-06-30T16:02:07.0845286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.85,342.85
2025-06-30T16:02:07.1907607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.85,342.84
2025-06-30T16:02:07.2753431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.83,342.84
2025-06-30T16:02:07.3907207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.83,342.82
2025-06-30T16:02:07.4852701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.8,342.82
2025-06-30T16:02:07.5911550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.8,342.79
2025-06-30T16:02:07.6745762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.77,342.79
2025-06-30T16:02:07.7911762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.77,342.75
2025-06-30T16:02:07.8747803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.73,342.75
2025-06-30T16:02:07.9902810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.73,342.71
2025-06-30T16:02:08.0748272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.69,342.71
2025-06-30T16:02:08.1903779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.69,342.66
2025-06-30T16:02:08.2750666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.64,342.66
2025-06-30T16:02:08.3904694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.64,342.61
2025-06-30T16:02:08.4750959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.58,342.61
2025-06-30T16:02:08.5906204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.58,342.55
2025-06-30T16:02:08.6752222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.52,342.55
2025-06-30T16:02:08.7898310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.52,342.48
2025-06-30T16:02:08.8746727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.45,342.48
2025-06-30T16:02:08.9911666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.45,342.4
2025-06-30T16:02:09.0747369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.37,342.4
2025-06-30T16:02:09.1907088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.37,342.32
2025-06-30T16:02:09.2752576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.28,342.32
2025-06-30T16:02:09.3909325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.28,342.22
2025-06-30T16:02:09.4843623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.18,342.22
2025-06-30T16:02:09.5909335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.18,342.12
2025-06-30T16:02:09.6749673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.07,342.12
2025-06-30T16:02:09.7905837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.07,342.01
2025-06-30T16:02:09.8751192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.97,342.01
2025-06-30T16:02:09.9908099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.97,341.9
2025-06-30T16:02:10.0752867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.86,341.9
2025-06-30T16:02:10.1909376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.86,341.8
2025-06-30T16:02:10.2843173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.76,341.8
2025-06-30T16:02:10.3908042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.76,341.7
2025-06-30T16:02:10.4844145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.67,341.7
2025-06-30T16:02:10.5909747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.67,341.62
2025-06-30T16:02:10.6845285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.6,341.62
2025-06-30T16:02:10.7912459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.6,341.55
2025-06-30T16:02:10.8747443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.54,341.55
2025-06-30T16:02:10.9902944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.54,341.5
2025-06-30T16:02:11.0748824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.5,341.5
2025-06-30T16:02:11.1908420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.5,341.47
2025-06-30T16:02:11.2853080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.49,341.47
2025-06-30T16:02:11.3908656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.49,341.47
2025-06-30T16:02:11.4843382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.49,341.47
2025-06-30T16:02:11.5909492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.49,341.49
2025-06-30T16:02:11.6845852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.52,341.49
2025-06-30T16:02:11.7912132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.52,341.53
2025-06-30T16:02:11.8746950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.57,341.53
2025-06-30T16:02:11.9912848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.57,341.59
2025-06-30T16:02:12.0747210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.64,341.59
2025-06-30T16:02:12.1904179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.64,341.67
2025-06-30T16:02:12.2749469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.72,341.67
2025-06-30T16:02:12.3903911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.72,341.76
2025-06-30T16:02:12.4750291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.81,341.76
2025-06-30T16:02:12.5906788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.81,341.86
2025-06-30T16:02:12.6750929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.91,341.86
2025-06-30T16:02:12.7906280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.91,341.96
2025-06-30T16:02:12.8753361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.01,341.96
2025-06-30T16:02:12.9909614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.01,342.06
2025-06-30T16:02:13.0843683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.11,342.06
2025-06-30T16:02:13.1904079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.11,342.16
2025-06-30T16:02:13.2749770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.21,342.16
2025-06-30T16:02:13.3905908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.21,342.25
2025-06-30T16:02:13.4750901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.3,342.25
2025-06-30T16:02:13.5906555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.3,342.35
2025-06-30T16:02:13.6752110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.39,342.35
2025-06-30T16:02:13.7909192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.39,342.43
2025-06-30T16:02:13.8853446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.47,342.43
2025-06-30T16:02:13.9909077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.47,342.52
2025-06-30T16:02:14.0844157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.55,342.52
2025-06-30T16:02:14.1911012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.55,342.6
2025-06-30T16:02:14.2845797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.63,342.6
2025-06-30T16:02:14.3911295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.63,342.68
2025-06-30T16:02:14.4846901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.71,342.68
2025-06-30T16:02:14.5911319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.71,342.76
2025-06-30T16:02:14.6747580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.79,342.76
2025-06-30T16:02:14.7903246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.79,342.84
2025-06-30T16:02:14.8749545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.86,342.84
2025-06-30T16:02:14.9904310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.86,342.91
2025-06-30T16:02:15.0750509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.93,342.91
2025-06-30T16:02:15.1909658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.93,342.98
2025-06-30T16:02:15.2845562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343,342.98
2025-06-30T16:02:15.3910315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343,343.05
2025-06-30T16:02:15.4846089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.07,343.05
2025-06-30T16:02:15.5911728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.07,343.12
2025-06-30T16:02:15.6747735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.14,343.12
2025-06-30T16:02:15.7904237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.14,343.19
2025-06-30T16:02:15.8749059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.21,343.19
2025-06-30T16:02:15.9905132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.21,343.27
2025-06-30T16:02:16.0750436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.29,343.27
2025-06-30T16:02:16.1906208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.29,343.34
2025-06-30T16:02:16.2753057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.36,343.34
2025-06-30T16:02:16.3908180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.36,343.41
2025-06-30T16:02:16.4752864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.42,343.41
2025-06-30T16:02:16.5907644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.42,343.47
2025-06-30T16:02:16.6843418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.48,343.47
2025-06-30T16:02:16.7910778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.48,343.51
2025-06-30T16:02:16.8844564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.51,343.51
2025-06-30T16:02:16.9911689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.51,343.53
2025-06-30T16:02:17.0751304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.52,343.53
2025-06-30T16:02:17.1912900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.52,343.52
2025-06-30T16:02:17.2846914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.5,343.52
2025-06-30T16:02:17.3901946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.5,343.48
2025-06-30T16:02:17.4748253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.45,343.48
2025-06-30T16:02:17.5904685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.45,343.42
2025-06-30T16:02:17.6749462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.37,343.42
2025-06-30T16:02:17.7903924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.37,343.32
2025-06-30T16:02:17.8751549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.26,343.32
2025-06-30T16:02:17.9906429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.26,343.2
2025-06-30T16:02:18.0751987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.14,343.2
2025-06-30T16:02:18.1906517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,343.14,343.06
2025-06-30T16:02:18.2753634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.99,343.06
2025-06-30T16:02:18.3910240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,342.99,342.91
2025-06-30T16:02:18.4843716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.84,342.91
2025-06-30T16:02:18.5909173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,342.84,342.75
2025-06-30T16:02:18.6844331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.68,342.75
2025-06-30T16:02:18.7909786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,342.68,342.59
2025-06-30T16:02:18.8847062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.52,342.59
2025-06-30T16:02:18.9905753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,342.52,342.43
2025-06-30T16:02:19.0751091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.37,342.43
2025-06-30T16:02:19.1910876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,342.37,342.27
2025-06-30T16:02:19.2847835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.22,342.27
2025-06-30T16:02:19.3913587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,342.22,342.13
2025-06-30T16:02:19.4747785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.07,342.13
2025-06-30T16:02:19.5904808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,342.07,341.99
2025-06-30T16:02:19.6749528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.95,341.99
2025-06-30T16:02:19.7904184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.95,341.87
2025-06-30T16:02:19.8750639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.84,341.87
2025-06-30T16:02:19.9906354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.84,341.78
2025-06-30T16:02:20.0751485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.75,341.78
2025-06-30T16:02:20.1908272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.75,341.7
2025-06-30T16:02:20.2753615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.69,341.7
2025-06-30T16:02:20.3909551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.69,341.64
2025-06-30T16:02:20.4842723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.64,341.64
2025-06-30T16:02:20.5911413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.64,341.61
2025-06-30T16:02:20.6847269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.62,341.61
2025-06-30T16:02:20.7904241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.62,341.59
2025-06-30T16:02:20.8749398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.61,341.59
2025-06-30T16:02:20.9904416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.61,341.6
2025-06-30T16:02:21.0750274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.62,341.6
2025-06-30T16:02:21.1910863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.62,341.61
2025-06-30T16:02:21.2845050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.64,341.61
2025-06-30T16:02:21.3912309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.64,341.64
2025-06-30T16:02:21.4846239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.67,341.64
2025-06-30T16:02:21.5911781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.67,341.68
2025-06-30T16:02:21.6752683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.72,341.68
2025-06-30T16:02:21.7909244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.72,341.73
2025-06-30T16:02:21.8842315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.77,341.73
2025-06-30T16:02:21.9909713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.77,341.79
2025-06-30T16:02:22.0843644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.83,341.79
2025-06-30T16:02:22.1909640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.83,341.85
2025-06-30T16:02:22.2845941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.89,341.85
2025-06-30T16:02:22.3912382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.89,341.91
2025-06-30T16:02:22.4846859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.95,341.91
2025-06-30T16:02:22.5902220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.95,341.97
2025-06-30T16:02:22.6748588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.01,341.97
2025-06-30T16:02:22.7902889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.01,342.03
2025-06-30T16:02:22.8749342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.07,342.03
2025-06-30T16:02:22.9906067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.07,342.09
2025-06-30T16:02:23.0750087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.13,342.09
2025-06-30T16:02:23.1910772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.13,342.15
2025-06-30T16:02:23.2846283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.19,342.15
2025-06-30T16:02:23.3912047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.19,342.21
2025-06-30T16:02:23.4847217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.25,342.21
2025-06-30T16:02:23.5902267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.25,342.27
2025-06-30T16:02:23.6748431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.31,342.27
2025-06-30T16:02:23.7906812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.31,342.33
2025-06-30T16:02:23.8754979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.37,342.33
2025-06-30T16:02:23.9908016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.37,342.39
2025-06-30T16:02:24.0845105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.43,342.39
2025-06-30T16:02:24.1910293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.43,342.45
2025-06-30T16:02:24.2844932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.49,342.45
2025-06-30T16:02:24.3910623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.49,342.5
2025-06-30T16:02:24.4845680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.53,342.5
2025-06-30T16:02:24.5913188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.53,342.54
2025-06-30T16:02:24.6847007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.57,342.54
2025-06-30T16:02:24.7904163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.57,342.57
2025-06-30T16:02:24.8749093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.59,342.57
2025-06-30T16:02:24.9904126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.59,342.59
2025-06-30T16:02:25.0749672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.6,342.59
2025-06-30T16:02:25.1910049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.6,342.6
2025-06-30T16:02:25.2846095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.6,342.6
2025-06-30T16:02:25.3910738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.6,342.58
2025-06-30T16:02:25.4846985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.57,342.58
2025-06-30T16:02:25.5902447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.57,342.55
2025-06-30T16:02:25.6750980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.53,342.55
2025-06-30T16:02:25.7906364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.53,342.5
2025-06-30T16:02:25.8752428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.47,342.5
2025-06-30T16:02:25.9908990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.47,342.43
2025-06-30T16:02:26.0883926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.39,342.43
2025-06-30T16:02:26.1910304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.39,342.35
2025-06-30T16:02:26.2843840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.3,342.35
2025-06-30T16:02:26.3910406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.3,342.26
2025-06-30T16:02:26.4845023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.21,342.26
2025-06-30T16:02:26.5910352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.21,342.17
2025-06-30T16:02:26.6845691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.12,342.17
2025-06-30T16:02:26.7911632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.12,342.08
2025-06-30T16:02:26.8848115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.03,342.08
2025-06-30T16:02:26.9903286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.03,342
2025-06-30T16:02:27.0748703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.95,342
2025-06-30T16:02:27.1909451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.95,341.93
2025-06-30T16:02:27.2843561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.88,341.93
2025-06-30T16:02:27.3882116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.88,341.88
2025-06-30T16:02:27.4844787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.83,341.88
2025-06-30T16:02:27.5910467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.83,341.84
2025-06-30T16:02:27.6846184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.81,341.84
2025-06-30T16:02:27.7911663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.81,341.83
2025-06-30T16:02:27.8847785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.8,341.83
2025-06-30T16:02:27.9904112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.8,341.83
2025-06-30T16:02:28.0749295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.82,341.83
2025-06-30T16:02:28.1905194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.82,341.86
2025-06-30T16:02:28.2750635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.85,341.86
2025-06-30T16:02:28.3907126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.85,341.89
2025-06-30T16:02:28.4750782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.88,341.89
2025-06-30T16:02:28.5907597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.88,341.94
2025-06-30T16:02:28.6752246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.93,341.94
2025-06-30T16:02:28.7909116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.93,341.98
2025-06-30T16:02:28.8843060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.98,341.98
2025-06-30T16:02:28.9910299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.98,342.03
2025-06-30T16:02:29.0844860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.03,342.03
2025-06-30T16:02:29.1904565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.03,342.08
2025-06-30T16:02:29.2749289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.07,342.08
2025-06-30T16:02:29.3904135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.07,342.11
2025-06-30T16:02:29.4749677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.11,342.11
2025-06-30T16:02:29.5905768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.11,342.14
2025-06-30T16:02:29.6751391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.13,342.14
2025-06-30T16:02:29.7908664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.13,342.16
2025-06-30T16:02:29.8852774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.15,342.16
2025-06-30T16:02:29.9908308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.15,342.16
2025-06-30T16:02:30.0843628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.15,342.16
2025-06-30T16:02:30.1910218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.15,342.16
2025-06-30T16:02:30.2845119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.15,342.16
2025-06-30T16:02:30.3910322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.15,342.14
2025-06-30T16:02:30.4846691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.13,342.14
2025-06-30T16:02:30.5913200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.13,342.12
2025-06-30T16:02:30.6847406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.12,342.12
2025-06-30T16:02:30.7904060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.12,342.1
2025-06-30T16:02:30.8848925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.1,342.1
2025-06-30T16:02:30.9905875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.1,342.07
2025-06-30T16:02:31.0749996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.08,342.07
2025-06-30T16:02:31.1911273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.08,342.05
2025-06-30T16:02:31.2845283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.06,342.05
2025-06-30T16:02:31.3911637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.06,342.02
2025-06-30T16:02:31.4846695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.04,342.02
2025-06-30T16:02:31.5912022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.04,342
2025-06-30T16:02:31.6847252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.01,342
2025-06-30T16:02:31.7903283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.01,341.97
2025-06-30T16:02:31.8749465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.98,341.97
2025-06-30T16:02:31.9905335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.98,341.93
2025-06-30T16:02:32.0750979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.94,341.93
2025-06-30T16:02:32.1905223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.94,341.88
2025-06-30T16:02:32.2752371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.89,341.88
2025-06-30T16:02:32.3907848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.89,341.82
2025-06-30T16:02:32.4752960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.82,341.82
2025-06-30T16:02:32.5843002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.82,341.74
2025-06-30T16:02:32.6843648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.74,341.74
2025-06-30T16:02:32.7909066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.74,341.65
2025-06-30T16:02:32.8844998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.65,341.65
2025-06-30T16:02:32.9909641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,341.65,341.55
2025-06-30T16:02:33.0845473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.54,341.55
2025-06-30T16:02:33.1904939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,341.54,341.43
2025-06-30T16:02:33.2751273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.42,341.43
2025-06-30T16:02:33.3907177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,341.42,341.32
2025-06-30T16:02:33.4751801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.3,341.32
2025-06-30T16:02:33.5908650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,341.3,341.2
2025-06-30T16:02:33.6846737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.19,341.2
2025-06-30T16:02:33.7902815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,341.19,341.09
2025-06-30T16:02:33.8849308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.08,341.09
2025-06-30T16:02:33.9905941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.08,340.99
2025-06-30T16:02:34.0750382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.99,340.99
2025-06-30T16:02:34.1906730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.99,340.92
2025-06-30T16:02:34.2752293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.92,340.92
2025-06-30T16:02:34.3907045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.92,340.86
2025-06-30T16:02:34.4752521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.87,340.86
2025-06-30T16:02:34.5909293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.87,340.83
2025-06-30T16:02:34.6843375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.85,340.83
2025-06-30T16:02:34.7909540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.85,340.83
2025-06-30T16:02:34.8844921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.85,340.83
2025-06-30T16:02:34.9911536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.85,340.85
2025-06-30T16:02:35.0845760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.87,340.85
2025-06-30T16:02:35.1906497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.87,340.88
2025-06-30T16:02:35.2751372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.91,340.88
2025-06-30T16:02:35.3846228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.91,340.94
2025-06-30T16:02:35.4752842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.97,340.94
2025-06-30T16:02:35.5908736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.97,341
2025-06-30T16:02:35.6853124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.02,341
2025-06-30T16:02:35.7907725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.02,341.06
2025-06-30T16:02:35.8844091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.08,341.06
2025-06-30T16:02:35.9909300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.08,341.13
2025-06-30T16:02:36.0845899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.14,341.13
2025-06-30T16:02:36.1911972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.14,341.19
2025-06-30T16:02:36.2846548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.2,341.19
2025-06-30T16:02:36.3903255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.2,341.25
2025-06-30T16:02:36.4848522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.25,341.25
2025-06-30T16:02:36.5904640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.25,341.3
2025-06-30T16:02:36.6848692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.3,341.3
2025-06-30T16:02:36.7905763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.3,341.36
2025-06-30T16:02:36.8750849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.35,341.36
2025-06-30T16:02:36.9906799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.35,341.41
2025-06-30T16:02:37.0752638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.4,341.41
2025-06-30T16:02:37.1909808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.4,341.46
2025-06-30T16:02:37.2845880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.45,341.46
2025-06-30T16:02:37.3912338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.45,341.52
2025-06-30T16:02:37.4846731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.5,341.52
2025-06-30T16:02:37.5903361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.5,341.57
2025-06-30T16:02:37.6848073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.56,341.57
2025-06-30T16:02:37.7903726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.56,341.62
2025-06-30T16:02:37.8849827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.61,341.62
2025-06-30T16:02:37.9906413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.61,341.67
2025-06-30T16:02:38.0750921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.66,341.67
2025-06-30T16:02:38.1907557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.66,341.72
2025-06-30T16:02:38.2753056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.7,341.72
2025-06-30T16:02:38.3907312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.7,341.76
2025-06-30T16:02:38.4852839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.74,341.76
2025-06-30T16:02:38.5908310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.74,341.79
2025-06-30T16:02:38.6844269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.77,341.79
2025-06-30T16:02:38.7910127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.77,341.82
2025-06-30T16:02:38.8846048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.8,341.82
2025-06-30T16:02:38.9910579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.8,341.83
2025-06-30T16:02:39.0845686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.82,341.83
2025-06-30T16:02:39.1906760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.82,341.84
2025-06-30T16:02:39.2751475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.82,341.84
2025-06-30T16:02:39.3906412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.82,341.84
2025-06-30T16:02:39.4752429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.82,341.84
2025-06-30T16:02:39.5907061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.82,341.83
2025-06-30T16:02:39.6842823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.82,341.83
2025-06-30T16:02:39.7909626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.82,341.82
2025-06-30T16:02:39.8844763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.81,341.82
2025-06-30T16:02:39.9909610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.81,341.8
2025-06-30T16:02:40.0847055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.79,341.8
2025-06-30T16:02:40.1901690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.79,341.78
2025-06-30T16:02:40.2849311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.77,341.78
2025-06-30T16:02:40.3903994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.77,341.75
2025-06-30T16:02:40.4849262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.74,341.75
2025-06-30T16:02:40.5903480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.74,341.72
2025-06-30T16:02:40.6751258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.72,341.72
2025-06-30T16:02:40.7905847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.72,341.69
2025-06-30T16:02:40.8754005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.69,341.69
2025-06-30T16:02:40.9908479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.69,341.66
2025-06-30T16:02:41.0843196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.66,341.66
2025-06-30T16:02:41.1902499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.66,341.63
2025-06-30T16:02:41.2848864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.64,341.63
2025-06-30T16:02:41.3903719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.64,341.6
2025-06-30T16:02:41.4849443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.62,341.6
2025-06-30T16:02:41.5904701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.62,341.58
2025-06-30T16:02:41.6750945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.6,341.58
2025-06-30T16:02:41.7906277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.6,341.56
2025-06-30T16:02:41.8754055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.58,341.56
2025-06-30T16:02:41.9907341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.58,341.54
2025-06-30T16:02:42.0843682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.56,341.54
2025-06-30T16:02:42.1908764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.56,341.51
2025-06-30T16:02:42.2844509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.52,341.51
2025-06-30T16:02:42.3908326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.52,341.47
2025-06-30T16:02:42.4845897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.48,341.47
2025-06-30T16:02:42.5910932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.48,341.42
2025-06-30T16:02:42.6846683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.43,341.42
2025-06-30T16:02:42.7901987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.43,341.37
2025-06-30T16:02:42.8847955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.38,341.37
2025-06-30T16:02:42.9902836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.38,341.3
2025-06-30T16:02:43.0848982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.31,341.3
2025-06-30T16:02:43.1910823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.31,341.23
2025-06-30T16:02:43.2847017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.24,341.23
2025-06-30T16:02:43.3902156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.24,341.17
2025-06-30T16:02:43.4847308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.17,341.17
2025-06-30T16:02:43.5902619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.17,341.1
2025-06-30T16:02:43.6848010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.1,341.1
2025-06-30T16:02:43.7903861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.1,341.04
2025-06-30T16:02:43.8850355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.04,341.04
2025-06-30T16:02:43.9905597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.04,340.98
2025-06-30T16:02:44.0752042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.98,340.98
2025-06-30T16:02:44.1906691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.98,340.92
2025-06-30T16:02:44.2853021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.93,340.92
2025-06-30T16:02:44.3907986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.93,340.88
2025-06-30T16:02:44.4843679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.89,340.88
2025-06-30T16:02:44.5909016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.89,340.85
2025-06-30T16:02:44.6844691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.85,340.85
2025-06-30T16:02:44.7909779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.85,340.82
2025-06-30T16:02:44.8848035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.83,340.82
2025-06-30T16:02:44.9911857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.83,340.81
2025-06-30T16:02:45.0847300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.82,340.81
2025-06-30T16:02:45.1907203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.82,340.8
2025-06-30T16:02:45.2843519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.8,340.8
2025-06-30T16:02:45.3908531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.8,340.79
2025-06-30T16:02:45.4844442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.8,340.79
2025-06-30T16:02:45.5910230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.8,340.79
2025-06-30T16:02:45.6849775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.78,340.79
2025-06-30T16:02:45.7904849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.78,340.78
2025-06-30T16:02:45.8753368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.77,340.78
2025-06-30T16:02:45.9908449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.77,340.77
2025-06-30T16:02:46.0752658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.75,340.77
2025-06-30T16:02:46.1909537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.75,340.75
2025-06-30T16:02:46.2843035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.73,340.75
2025-06-30T16:02:46.3908652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.73,340.73
2025-06-30T16:02:46.4844873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.7,340.73
2025-06-30T16:02:46.5911059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.7,340.71
2025-06-30T16:02:46.6845410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.68,340.71
2025-06-30T16:02:46.7911565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.68,340.69
2025-06-30T16:02:46.8847333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.67,340.69
2025-06-30T16:02:46.9903854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.67,340.68
2025-06-30T16:02:47.0847918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.66,340.68
2025-06-30T16:02:47.1908508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.66,340.68
2025-06-30T16:02:47.2844814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.66,340.68
2025-06-30T16:02:47.3909359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.66,340.7
2025-06-30T16:02:47.4845858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.69,340.7
2025-06-30T16:02:47.5912544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.69,340.73
2025-06-30T16:02:47.6846469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.73,340.73
2025-06-30T16:02:47.7903582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.73,340.79
2025-06-30T16:02:47.8848243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.79,340.79
2025-06-30T16:02:47.9904426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.79,340.85
2025-06-30T16:02:48.0849341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.86,340.85
2025-06-30T16:02:48.1906089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.86,340.93
2025-06-30T16:02:48.2850676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.94,340.93
2025-06-30T16:02:48.3905939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.94,341.01
2025-06-30T16:02:48.4851508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.02,341.01
2025-06-30T16:02:48.5907790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.02,341.09
2025-06-30T16:02:48.6852849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.1,341.09
2025-06-30T16:02:48.7908045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.1,341.15
2025-06-30T16:02:48.8844623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.16,341.15
2025-06-30T16:02:48.9910405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.16,341.21
2025-06-30T16:02:49.0844749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.21,341.21
2025-06-30T16:02:49.1905475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.21,341.25
2025-06-30T16:02:49.2850129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.25,341.25
2025-06-30T16:02:49.3904908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.25,341.27
2025-06-30T16:02:49.4851267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.27,341.27
2025-06-30T16:02:49.5908408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.27,341.28
2025-06-30T16:02:49.6752813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.27,341.28
2025-06-30T16:02:49.7907664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.27,341.27
2025-06-30T16:02:49.8845348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.26,341.27
2025-06-30T16:02:49.9909411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.26,341.24
2025-06-30T16:02:50.0846074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.23,341.24
2025-06-30T16:02:50.1910403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.23,341.19
2025-06-30T16:02:50.2847096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.17,341.19
2025-06-30T16:02:50.3955239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.17,341.12
2025-06-30T16:02:50.4847973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.1,341.12
2025-06-30T16:02:50.5904590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.1,341.03
2025-06-30T16:02:50.6847976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.01,341.03
2025-06-30T16:02:50.7880143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.01,340.93
2025-06-30T16:02:50.8851139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.9,340.93
2025-06-30T16:02:50.9905700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.9,340.82
2025-06-30T16:02:51.0851105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.79,340.82
2025-06-30T16:02:51.1902598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.79,340.71
2025-06-30T16:02:51.2848920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.69,340.71
2025-06-30T16:02:51.3906160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.69,340.6
2025-06-30T16:02:51.4848610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.58,340.6
2025-06-30T16:02:51.5905387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.58,340.5
2025-06-30T16:02:51.6850792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.49,340.5
2025-06-30T16:02:51.7908123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.49,340.42
2025-06-30T16:02:51.8844807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.42,340.42
2025-06-30T16:02:51.9911523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.42,340.35
2025-06-30T16:02:52.0846360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.36,340.35
2025-06-30T16:02:52.1911775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.36,340.31
2025-06-30T16:02:52.2847165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.32,340.31
2025-06-30T16:02:52.3903412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.32,340.27
2025-06-30T16:02:52.4848890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.29,340.27
2025-06-30T16:02:52.5905745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.29,340.25
2025-06-30T16:02:52.6849818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.27,340.25
2025-06-30T16:02:52.7905925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.27,340.24
2025-06-30T16:02:52.8851412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.25,340.24
2025-06-30T16:02:52.9907671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.25,340.23
2025-06-30T16:02:53.0752552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.24,340.23
2025-06-30T16:02:53.1904374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.24,340.22
2025-06-30T16:02:53.2849960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.23,340.22
2025-06-30T16:02:53.3906614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.23,340.22
2025-06-30T16:02:53.4850909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.23,340.22
2025-06-30T16:02:53.5906028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.23,340.22
2025-06-30T16:02:53.6851120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.24,340.22
2025-06-30T16:02:53.7908529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.24,340.24
2025-06-30T16:02:53.8852749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.26,340.24
2025-06-30T16:02:53.9908649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.26,340.27
2025-06-30T16:02:54.0844573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.28,340.27
2025-06-30T16:02:54.1910175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.28,340.3
2025-06-30T16:02:54.2844944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.32,340.3
2025-06-30T16:02:54.3912275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.32,340.35
2025-06-30T16:02:54.4846467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.37,340.35
2025-06-30T16:02:54.5912711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.37,340.4
2025-06-30T16:02:54.6851519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.42,340.4
2025-06-30T16:02:54.7907708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.42,340.45
2025-06-30T16:02:54.8852537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.47,340.45
2025-06-30T16:02:54.9910007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.47,340.51
2025-06-30T16:02:55.0844021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.53,340.51
2025-06-30T16:02:55.1905814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.53,340.56
2025-06-30T16:02:55.2850254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.58,340.56
2025-06-30T16:02:55.3905520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.58,340.62
2025-06-30T16:02:55.4851846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.63,340.62
2025-06-30T16:02:55.5906965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.63,340.67
2025-06-30T16:02:55.6852411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.68,340.67
2025-06-30T16:02:55.7908040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.68,340.72
2025-06-30T16:02:55.8843736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.73,340.72
2025-06-30T16:02:55.9910565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.73,340.76
2025-06-30T16:02:56.0845145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.78,340.76
2025-06-30T16:02:56.1911074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.78,340.81
2025-06-30T16:02:56.2846022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.82,340.81
2025-06-30T16:02:56.3911092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.82,340.85
2025-06-30T16:02:56.4847388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.86,340.85
2025-06-30T16:02:56.5903044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.86,340.89
2025-06-30T16:02:56.6848346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.9,340.89
2025-06-30T16:02:56.7905578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.9,340.92
2025-06-30T16:02:56.8849737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.94,340.92
2025-06-30T16:02:56.9905410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.94,340.96
2025-06-30T16:02:57.0851561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.98,340.96
2025-06-30T16:02:57.1909144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.98,340.99
2025-06-30T16:02:57.2845824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.01,340.99
2025-06-30T16:02:57.3910524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.01,341.02
2025-06-30T16:02:57.4846654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.03,341.02
2025-06-30T16:02:57.5902595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.03,341.03
2025-06-30T16:02:57.6847691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.03,341.03
2025-06-30T16:02:57.7904200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.03,341.03
2025-06-30T16:02:57.8849125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.02,341.03
2025-06-30T16:02:57.9904801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.02,341
2025-06-30T16:02:58.0849959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.99,341
2025-06-30T16:02:58.1905926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.99,340.95
2025-06-30T16:02:58.2851363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.93,340.95
2025-06-30T16:02:58.3907441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.93,340.88
2025-06-30T16:02:58.4887031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.85,340.88
2025-06-30T16:02:58.5908137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.85,340.79
2025-06-30T16:02:58.6843650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.75,340.79
2025-06-30T16:02:58.7911385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.75,340.68
2025-06-30T16:02:58.8845201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.64,340.68
2025-06-30T16:02:58.9903724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.64,340.56
2025-06-30T16:02:59.0848659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.51,340.56
2025-06-30T16:02:59.1910240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.51,340.43
2025-06-30T16:02:59.2846060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.39,340.43
2025-06-30T16:02:59.3912354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.39,340.3
2025-06-30T16:02:59.4846782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.27,340.3
2025-06-30T16:02:59.5904046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.27,340.19
2025-06-30T16:02:59.6847669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.16,340.19
2025-06-30T16:02:59.7903916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.16,340.09
2025-06-30T16:02:59.8849488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.07,340.09
2025-06-30T16:02:59.9906227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.07,340.01
2025-06-30T16:03:00.0850364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340,340.01
2025-06-30T16:03:00.1907537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340,339.95
2025-06-30T16:03:00.2852017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.95,339.95
2025-06-30T16:03:00.3908677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.95,339.91
2025-06-30T16:03:00.4848636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.9,339.91
2025-06-30T16:03:00.5905633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.9,339.87
2025-06-30T16:03:00.6849518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.87,339.87
2025-06-30T16:03:00.7904847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.87,339.84
2025-06-30T16:03:00.8851342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.85,339.84
2025-06-30T16:03:00.9908191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.85,339.83
2025-06-30T16:03:01.0851897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.84,339.83
2025-06-30T16:03:01.1911846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.84,339.82
2025-06-30T16:03:01.2847869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.83,339.82
2025-06-30T16:03:01.3902288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.83,339.83
2025-06-30T16:03:01.4848737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.84,339.83
2025-06-30T16:03:01.5904288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.84,339.84
2025-06-30T16:03:01.6849816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.86,339.84
2025-06-30T16:03:01.7905917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.86,339.87
2025-06-30T16:03:01.8851815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.89,339.87
2025-06-30T16:03:01.9906418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.89,339.91
2025-06-30T16:03:02.0852082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.93,339.91
2025-06-30T16:03:02.1907353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.93,339.97
2025-06-30T16:03:02.2843774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340,339.97
2025-06-30T16:03:02.3908787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340,340.04
2025-06-30T16:03:02.4844741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.07,340.04
2025-06-30T16:03:02.5910374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.07,340.12
2025-06-30T16:03:02.6845815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.17,340.12
2025-06-30T16:03:02.7913124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.17,340.22
2025-06-30T16:03:02.8847370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.26,340.22
2025-06-30T16:03:02.9904552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.26,340.32
2025-06-30T16:03:03.0848720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.35,340.32
2025-06-30T16:03:03.1908320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.35,340.41
2025-06-30T16:03:03.2844131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.44,340.41
2025-06-30T16:03:03.3910786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.44,340.48
2025-06-30T16:03:03.4844560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.51,340.48
2025-06-30T16:03:03.5910211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.51,340.54
2025-06-30T16:03:03.6845961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.57,340.54
2025-06-30T16:03:03.7908342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.57,340.6
2025-06-30T16:03:03.8844536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.62,340.6
2025-06-30T16:03:03.9910443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.62,340.64
2025-06-30T16:03:04.0845999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.66,340.64
2025-06-30T16:03:04.1912057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.66,340.67
2025-06-30T16:03:04.2846645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.69,340.67
2025-06-30T16:03:04.3901479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.69,340.7
2025-06-30T16:03:04.4895619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.72,340.7
2025-06-30T16:03:04.5903376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.72,340.73
2025-06-30T16:03:04.6849150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.75,340.73
2025-06-30T16:03:04.7904835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.75,340.76
2025-06-30T16:03:04.8850167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.78,340.76
2025-06-30T16:03:04.9906049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.78,340.79
2025-06-30T16:03:05.0851865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.81,340.79
2025-06-30T16:03:05.1912117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.81,340.82
2025-06-30T16:03:05.2847209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.85,340.82
2025-06-30T16:03:05.3903339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.85,340.86
2025-06-30T16:03:05.4847951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.88,340.86
2025-06-30T16:03:05.5903280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.88,340.89
2025-06-30T16:03:05.6849140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.92,340.89
2025-06-30T16:03:05.7905193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.92,340.93
2025-06-30T16:03:05.8850656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.97,340.93
2025-06-30T16:03:05.9910101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.97,340.98
2025-06-30T16:03:06.0845009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.01,340.98
2025-06-30T16:03:06.1911185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.01,341.01
2025-06-30T16:03:06.2846262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.04,341.01
2025-06-30T16:03:06.3912201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.04,341.05
2025-06-30T16:03:06.4847159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.07,341.05
2025-06-30T16:03:06.5902394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.07,341.07
2025-06-30T16:03:06.6848252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.09,341.07
2025-06-30T16:03:06.7903875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.09,341.07
2025-06-30T16:03:06.8849513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.08,341.07
2025-06-30T16:03:06.9906435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.08,341.06
2025-06-30T16:03:07.0851037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.06,341.06
2025-06-30T16:03:07.1910696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.06,341.03
2025-06-30T16:03:07.2846235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.02,341.03
2025-06-30T16:03:07.3910911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.02,340.98
2025-06-30T16:03:07.4847419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.96,340.98
2025-06-30T16:03:07.5903129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.96,340.91
2025-06-30T16:03:07.6848852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.88,340.91
2025-06-30T16:03:07.7905611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.88,340.83
2025-06-30T16:03:07.8849833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.79,340.83
2025-06-30T16:03:07.9905385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.79,340.74
2025-06-30T16:03:08.0850955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.7,340.74
2025-06-30T16:03:08.1906532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.7,340.64
2025-06-30T16:03:08.2852240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.61,340.64
2025-06-30T16:03:08.3908104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.61,340.55
2025-06-30T16:03:08.4843325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.52,340.55
2025-06-30T16:03:08.5910562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.52,340.47
2025-06-30T16:03:08.6844476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.43,340.47
2025-06-30T16:03:08.7910225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.43,340.38
2025-06-30T16:03:08.8846828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.34,340.38
2025-06-30T16:03:08.9911082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.34,340.3
2025-06-30T16:03:09.0846968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.27,340.3
2025-06-30T16:03:09.1909251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.27,340.23
2025-06-30T16:03:09.2853295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.2,340.23
2025-06-30T16:03:09.3909478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.2,340.17
2025-06-30T16:03:09.4844114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.14,340.17
2025-06-30T16:03:09.5910243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.14,340.11
2025-06-30T16:03:09.6844067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.09,340.11
2025-06-30T16:03:09.7912068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.09,340.07
2025-06-30T16:03:09.8847115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.05,340.07
2025-06-30T16:03:09.9913161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.05,340.03
2025-06-30T16:03:10.0848805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.01,340.03
2025-06-30T16:03:10.1903838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.01,340.01
2025-06-30T16:03:10.2849179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.99,340.01
2025-06-30T16:03:10.3903897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.99,339.98
2025-06-30T16:03:10.4850098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.97,339.98
2025-06-30T16:03:10.5906889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.97,339.97
2025-06-30T16:03:10.6850869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.95,339.97
2025-06-30T16:03:10.7907482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.95,339.95
2025-06-30T16:03:10.8854477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.94,339.95
2025-06-30T16:03:10.9906885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.94,339.94
2025-06-30T16:03:11.0842948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.93,339.94
2025-06-30T16:03:11.1902279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.93,339.93
2025-06-30T16:03:11.2847853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.93,339.93
2025-06-30T16:03:11.3905106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.93,339.93
2025-06-30T16:03:11.4848071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.93,339.93
2025-06-30T16:03:11.5905659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.93,339.93
2025-06-30T16:03:11.6850330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.94,339.93
2025-06-30T16:03:11.7906233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.94,339.95
2025-06-30T16:03:11.8853965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.97,339.95
2025-06-30T16:03:11.9911879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.97,339.97
2025-06-30T16:03:12.0845340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340,339.97
2025-06-30T16:03:12.1913042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340,340
2025-06-30T16:03:12.2847200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.04,340
2025-06-30T16:03:12.3902045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.04,340.05
2025-06-30T16:03:12.4848038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.08,340.05
2025-06-30T16:03:12.5905309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.08,340.09
2025-06-30T16:03:12.6848907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.13,340.09
2025-06-30T16:03:12.7906201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.13,340.14
2025-06-30T16:03:12.8850898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.18,340.14
2025-06-30T16:03:12.9906139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.18,340.18
2025-06-30T16:03:13.0851688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.22,340.18
2025-06-30T16:03:13.1903886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.22,340.21
2025-06-30T16:03:13.2847800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.25,340.21
2025-06-30T16:03:13.3904510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.25,340.23
2025-06-30T16:03:13.4849180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.27,340.23
2025-06-30T16:03:13.5905860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.27,340.25
2025-06-30T16:03:13.6849863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.28,340.25
2025-06-30T16:03:13.7907636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.28,340.26
2025-06-30T16:03:13.8850907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.29,340.26
2025-06-30T16:03:13.9908541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.29,340.26
2025-06-30T16:03:14.0757459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.3,340.26
2025-06-30T16:03:14.1908124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.3,340.27
2025-06-30T16:03:14.2844202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.3,340.27
2025-06-30T16:03:14.3908976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.3,340.28
2025-06-30T16:03:14.4845265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.32,340.28
2025-06-30T16:03:14.5910578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.32,340.29
2025-06-30T16:03:14.6846259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.33,340.29
2025-06-30T16:03:14.7913058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.33,340.32
2025-06-30T16:03:14.8848176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.36,340.32
2025-06-30T16:03:14.9904488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.36,340.35
2025-06-30T16:03:15.0849109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.38,340.35
2025-06-30T16:03:15.1910482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.38,340.38
2025-06-30T16:03:15.2844581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.41,340.38
2025-06-30T16:03:15.3908785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.41,340.41
2025-06-30T16:03:15.4845526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.44,340.41
2025-06-30T16:03:15.5912652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.44,340.44
2025-06-30T16:03:15.6846577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.47,340.44
2025-06-30T16:03:15.7902487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.47,340.47
2025-06-30T16:03:15.8848159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.49,340.47
2025-06-30T16:03:15.9905389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.49,340.5
2025-06-30T16:03:16.0850960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.51,340.5
2025-06-30T16:03:16.1906517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.51,340.52
2025-06-30T16:03:16.2852815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.52,340.52
2025-06-30T16:03:16.3908437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.52,340.53
2025-06-30T16:03:16.4844272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.52,340.53
2025-06-30T16:03:16.5910106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.52,340.53
2025-06-30T16:03:16.6845583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.51,340.53
2025-06-30T16:03:16.7910542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.51,340.52
2025-06-30T16:03:16.8845280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.49,340.52
2025-06-30T16:03:16.9911020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.49,340.49
2025-06-30T16:03:17.0875279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.45,340.49
2025-06-30T16:03:17.1907107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.45,340.46
2025-06-30T16:03:17.2853946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.41,340.46
2025-06-30T16:03:17.3908649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.41,340.41
2025-06-30T16:03:17.4843676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.36,340.41
2025-06-30T16:03:17.5908877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.36,340.36
2025-06-30T16:03:17.6844688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.3,340.36
2025-06-30T16:03:17.7912077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.3,340.31
2025-06-30T16:03:17.8846112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.25,340.31
2025-06-30T16:03:17.9912920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.25,340.25
2025-06-30T16:03:18.0848426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.2,340.25
2025-06-30T16:03:18.1902677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.2,340.2
2025-06-30T16:03:18.2761492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.15,340.2
2025-06-30T16:03:18.3904001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.15,340.16
2025-06-30T16:03:18.4849956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.12,340.16
2025-06-30T16:03:18.5906198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.12,340.13
2025-06-30T16:03:18.6851425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.1,340.13
2025-06-30T16:03:18.7907180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.1,340.11
2025-06-30T16:03:18.8852377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.09,340.11
2025-06-30T16:03:18.9907832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.09,340.11
2025-06-30T16:03:19.0843224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.1,340.11
2025-06-30T16:03:19.1903095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.1,340.13
2025-06-30T16:03:19.2848533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.13,340.13
2025-06-30T16:03:19.3903732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.13,340.16
2025-06-30T16:03:19.4848922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.17,340.16
2025-06-30T16:03:19.5906258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.17,340.2
2025-06-30T16:03:19.6850782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.21,340.2
2025-06-30T16:03:19.7907997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.21,340.24
2025-06-30T16:03:19.8851233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.26,340.24
2025-06-30T16:03:19.9907679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.26,340.28
2025-06-30T16:03:20.0852889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.31,340.28
2025-06-30T16:03:20.1909439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.31,340.32
2025-06-30T16:03:20.2844158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.35,340.32
2025-06-30T16:03:20.3909325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.35,340.35
2025-06-30T16:03:20.4845560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.38,340.35
2025-06-30T16:03:20.5912007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.38,340.38
2025-06-30T16:03:20.6846622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.41,340.38
2025-06-30T16:03:20.7902360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.41,340.39
2025-06-30T16:03:20.8848897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.42,340.39
2025-06-30T16:03:20.9903637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.42,340.38
2025-06-30T16:03:21.0848511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.42,340.38
2025-06-30T16:03:21.1907497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.42,340.37
2025-06-30T16:03:21.2843207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.4,340.37
2025-06-30T16:03:21.3909589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.4,340.35
2025-06-30T16:03:21.4844229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.39,340.35
2025-06-30T16:03:21.5909746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.39,340.33
2025-06-30T16:03:21.6843899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.37,340.33
2025-06-30T16:03:21.7912916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.37,340.31
2025-06-30T16:03:21.8845145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.35,340.31
2025-06-30T16:03:21.9902886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.35,340.3
2025-06-30T16:03:22.0848589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.34,340.3
2025-06-30T16:03:22.1903825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.34,340.29
2025-06-30T16:03:22.2849593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.34,340.29
2025-06-30T16:03:22.3905985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.34,340.29
2025-06-30T16:03:22.4850404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.34,340.29
2025-06-30T16:03:22.5905843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.34,340.3
2025-06-30T16:03:22.6851604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.35,340.3
2025-06-30T16:03:22.7907252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.35,340.31
2025-06-30T16:03:22.8852733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.36,340.31
2025-06-30T16:03:22.9909027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.36,340.32
2025-06-30T16:03:23.0844243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.36,340.32
2025-06-30T16:03:23.1905233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.36,340.32
2025-06-30T16:03:23.2850540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.35,340.32
2025-06-30T16:03:23.3906176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.35,340.3
2025-06-30T16:03:23.4852258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.33,340.3
2025-06-30T16:03:23.5907198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.33,340.28
2025-06-30T16:03:23.6852253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.29,340.28
2025-06-30T16:03:23.7908688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.29,340.23
2025-06-30T16:03:23.8844684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.24,340.23
2025-06-30T16:03:23.9911672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.24,340.17
2025-06-30T16:03:24.0845615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.16,340.17
2025-06-30T16:03:24.1911234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.16,340.1
2025-06-30T16:03:24.2846218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.08,340.1
2025-06-30T16:03:24.3902621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.08,340.01
2025-06-30T16:03:24.4847569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.99,340.01
2025-06-30T16:03:24.5904526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.99,339.92
2025-06-30T16:03:24.6848852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.89,339.92
2025-06-30T16:03:24.7906186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.89,339.84
2025-06-30T16:03:24.8850052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.81,339.84
2025-06-30T16:03:24.9911783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.81,339.76
2025-06-30T16:03:25.0845967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.73,339.76
2025-06-30T16:03:25.1908531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.73,339.7
2025-06-30T16:03:25.2843392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.67,339.7
2025-06-30T16:03:25.3909645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.67,339.66
2025-06-30T16:03:25.4844199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.64,339.66
2025-06-30T16:03:25.5911461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.64,339.64
2025-06-30T16:03:25.6845904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.63,339.64
2025-06-30T16:03:25.7910896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.63,339.66
2025-06-30T16:03:25.8846504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.65,339.66
2025-06-30T16:03:25.9904135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.65,339.7
2025-06-30T16:03:26.0848214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.7,339.7
2025-06-30T16:03:26.1905245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.7,339.78
2025-06-30T16:03:26.2848491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.79,339.78
2025-06-30T16:03:26.3844577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.79,339.88
2025-06-30T16:03:26.4850252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.89,339.88
2025-06-30T16:03:26.5907121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,339.89,340
2025-06-30T16:03:26.6851298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.01,340
2025-06-30T16:03:26.7908386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,340.01,340.13
2025-06-30T16:03:26.8854249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.15,340.13
2025-06-30T16:03:26.9908594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,340.15,340.27
2025-06-30T16:03:27.0844611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.29,340.27
2025-06-30T16:03:27.1902588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,340.29,340.41
2025-06-30T16:03:27.2848170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.43,340.41
2025-06-30T16:03:27.3903441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,340.43,340.54
2025-06-30T16:03:27.4849540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.56,340.54
2025-06-30T16:03:27.5905165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,340.56,340.67
2025-06-30T16:03:27.6850881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.68,340.67
2025-06-30T16:03:27.7906569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,340.68,340.78
2025-06-30T16:03:27.8852139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.79,340.78
2025-06-30T16:03:27.9907606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,340.79,340.88
2025-06-30T16:03:28.0843746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.87,340.88
2025-06-30T16:03:28.1908937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,340.87,340.95
2025-06-30T16:03:28.2844440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.94,340.95
2025-06-30T16:03:28.3909808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.94,341
2025-06-30T16:03:28.4845616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.99,341
2025-06-30T16:03:28.5911716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.99,341.03
2025-06-30T16:03:28.6846399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.01,341.03
2025-06-30T16:03:28.7903753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.01,341.04
2025-06-30T16:03:28.8847848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.02,341.04
2025-06-30T16:03:28.9904206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.02,341.04
2025-06-30T16:03:29.0849214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.02,341.04
2025-06-30T16:03:29.1908052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.02,341.03
2025-06-30T16:03:29.2844133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.02,341.03
2025-06-30T16:03:29.3908486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.02,341.01
2025-06-30T16:03:29.4844958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.01,341.01
2025-06-30T16:03:29.5911869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.01,341
2025-06-30T16:03:29.6846363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.01,341
2025-06-30T16:03:29.7912506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.01,340.99
2025-06-30T16:03:29.8847445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.01,340.99
2025-06-30T16:03:29.9904370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.01,340.98
2025-06-30T16:03:30.0849223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.01,340.98
2025-06-30T16:03:30.1905613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.01,340.98
2025-06-30T16:03:30.2849656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.01,340.98
2025-06-30T16:03:30.3906239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.01,340.97
2025-06-30T16:03:30.4851070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.01,340.97
2025-06-30T16:03:30.5908869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.01,340.97
2025-06-30T16:03:30.6844947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.01,340.97
2025-06-30T16:03:30.7912142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.01,340.96
2025-06-30T16:03:30.8846257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341,340.96
2025-06-30T16:03:30.9913127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341,340.94
2025-06-30T16:03:31.0847639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.98,340.94
2025-06-30T16:03:31.1905644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.98,340.92
2025-06-30T16:03:31.2789696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.96,340.92
2025-06-30T16:03:31.3908700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.96,340.88
2025-06-30T16:03:31.4852382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.92,340.88
2025-06-30T16:03:31.5909043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.92,340.84
2025-06-30T16:03:31.6844172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.87,340.84
2025-06-30T16:03:31.7910562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.87,340.79
2025-06-30T16:03:31.8845466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.82,340.79
2025-06-30T16:03:31.9912327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.82,340.73
2025-06-30T16:03:32.0846808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.76,340.73
2025-06-30T16:03:32.1902773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.76,340.68
2025-06-30T16:03:32.2847693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.7,340.68
2025-06-30T16:03:32.3903714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.7,340.62
2025-06-30T16:03:32.4848722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.64,340.62
2025-06-30T16:03:32.5904391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.64,340.57
2025-06-30T16:03:32.6849897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.59,340.57
2025-06-30T16:03:32.7905688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.59,340.53
2025-06-30T16:03:32.8852024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.55,340.53
2025-06-30T16:03:32.9907087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.55,340.49
2025-06-30T16:03:33.0852128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.52,340.49
2025-06-30T16:03:33.1910998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.52,340.47
2025-06-30T16:03:33.2847671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.5,340.47
2025-06-30T16:03:33.3904026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.5,340.46
2025-06-30T16:03:33.4847708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.49,340.46
2025-06-30T16:03:33.5903657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.49,340.46
2025-06-30T16:03:33.6849397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.49,340.46
2025-06-30T16:03:33.7906028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.49,340.47
2025-06-30T16:03:33.8850308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.5,340.47
2025-06-30T16:03:33.9906309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.5,340.5
2025-06-30T16:03:34.0852408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.52,340.5
2025-06-30T16:03:34.1907159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.52,340.52
2025-06-30T16:03:34.2851972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.54,340.52
2025-06-30T16:03:34.3908495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.54,340.55
2025-06-30T16:03:34.4843108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.56,340.55
2025-06-30T16:03:34.5909358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.56,340.58
2025-06-30T16:03:34.6844329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.58,340.58
2025-06-30T16:03:34.7910919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.58,340.61
2025-06-30T16:03:34.8846653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.61,340.61
2025-06-30T16:03:34.9904217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.61,340.63
2025-06-30T16:03:35.0848373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.63,340.63
2025-06-30T16:03:35.1907846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.63,340.65
2025-06-30T16:03:35.2846722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.64,340.65
2025-06-30T16:03:35.3911176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.64,340.67
2025-06-30T16:03:35.4847359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.65,340.67
2025-06-30T16:03:35.5903081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.65,340.67
2025-06-30T16:03:35.6848292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.64,340.67
2025-06-30T16:03:35.7903944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.64,340.67
2025-06-30T16:03:35.8850273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.64,340.67
2025-06-30T16:03:35.9905350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.64,340.66
2025-06-30T16:03:36.0850760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.62,340.66
2025-06-30T16:03:36.1906622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.62,340.64
2025-06-30T16:03:36.2851630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.61,340.64
2025-06-30T16:03:36.3908694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.61,340.63
2025-06-30T16:03:36.4844265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.59,340.63
2025-06-30T16:03:36.5910254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.59,340.62
2025-06-30T16:03:36.6844040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.59,340.62
2025-06-30T16:03:36.7909711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.59,340.62
2025-06-30T16:03:36.8844702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.59,340.62
2025-06-30T16:03:36.9912704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.59,340.63
2025-06-30T16:03:37.0846584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.61,340.63
2025-06-30T16:03:37.1909441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.61,340.66
2025-06-30T16:03:37.2843345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.65,340.66
2025-06-30T16:03:37.3908999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.65,340.7
2025-06-30T16:03:37.4844457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.71,340.7
2025-06-30T16:03:37.5911735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.71,340.77
2025-06-30T16:03:37.6845718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.78,340.77
2025-06-30T16:03:37.7911534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.78,340.84
2025-06-30T16:03:37.8847177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.86,340.84
2025-06-30T16:03:37.9903596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.86,340.92
2025-06-30T16:03:38.0848594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.94,340.92
2025-06-30T16:03:38.1903633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.94,340.99
2025-06-30T16:03:38.2849637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.01,340.99
2025-06-30T16:03:38.3905625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.01,341.07
2025-06-30T16:03:38.4850193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.09,341.07
2025-06-30T16:03:38.5905871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.09,341.13
2025-06-30T16:03:38.6851309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.16,341.13
2025-06-30T16:03:38.7907545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.16,341.19
2025-06-30T16:03:38.8853168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.22,341.19
2025-06-30T16:03:38.9909807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.22,341.25
2025-06-30T16:03:39.0844443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.27,341.25
2025-06-30T16:03:39.1905978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.27,341.29
2025-06-30T16:03:39.2849663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.31,341.29
2025-06-30T16:03:39.3904650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.31,341.31
2025-06-30T16:03:39.4850342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.32,341.31
2025-06-30T16:03:39.5907800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.32,341.31
2025-06-30T16:03:39.6852147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.32,341.31
2025-06-30T16:03:39.7907361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.32,341.28
2025-06-30T16:03:39.8843554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.29,341.28
2025-06-30T16:03:39.9910515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.29,341.25
2025-06-30T16:03:40.0845595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.25,341.25
2025-06-30T16:03:40.1911776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.25,341.19
2025-06-30T16:03:40.2845886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.19,341.19
2025-06-30T16:03:40.3912145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.19,341.13
2025-06-30T16:03:40.4846538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.13,341.13
2025-06-30T16:03:40.5902499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.13,341.06
2025-06-30T16:03:40.6847842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.06,341.06
2025-06-30T16:03:40.7904919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.06,340.99
2025-06-30T16:03:40.8848871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.99,340.99
2025-06-30T16:03:40.9906773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.99,340.92
2025-06-30T16:03:41.0850327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.93,340.92
2025-06-30T16:03:41.1912237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.93,340.86
2025-06-30T16:03:41.2846285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.88,340.86
2025-06-30T16:03:41.3912537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.88,340.82
2025-06-30T16:03:41.4847591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.84,340.82
2025-06-30T16:03:41.5904409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.84,340.78
2025-06-30T16:03:41.6848253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.81,340.78
2025-06-30T16:03:41.7904318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.81,340.76
2025-06-30T16:03:41.8850240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.79,340.76
2025-06-30T16:03:41.9906547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.79,340.74
2025-06-30T16:03:42.0851324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.78,340.74
2025-06-30T16:03:42.1907053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.78,340.74
2025-06-30T16:03:42.2851878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.77,340.74
2025-06-30T16:03:42.3907043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.77,340.73
2025-06-30T16:03:42.4844199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.77,340.73
2025-06-30T16:03:42.5908867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.77,340.73
2025-06-30T16:03:42.6844022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.77,340.73
2025-06-30T16:03:42.7910904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.77,340.74
2025-06-30T16:03:42.8848075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.77,340.74
2025-06-30T16:03:42.9905215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.77,340.74
2025-06-30T16:03:43.0849751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.76,340.74
2025-06-30T16:03:43.1908604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.76,340.74
2025-06-30T16:03:43.2844144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.76,340.74
2025-06-30T16:03:43.3909491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.76,340.73
2025-06-30T16:03:43.4845489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.75,340.73
2025-06-30T16:03:43.5910505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.75,340.72
2025-06-30T16:03:43.6846410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.73,340.72
2025-06-30T16:03:43.7902189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.73,340.7
2025-06-30T16:03:43.8848233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.7,340.7
2025-06-30T16:03:43.9905242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.7,340.66
2025-06-30T16:03:44.0850186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.66,340.66
2025-06-30T16:03:44.1906057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.66,340.63
2025-06-30T16:03:44.2850315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.61,340.63
2025-06-30T16:03:44.3904622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.61,340.58
2025-06-30T16:03:44.4850950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.57,340.58
2025-06-30T16:03:44.5907818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.57,340.53
2025-06-30T16:03:44.6852046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.51,340.53
2025-06-30T16:03:44.7908202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.51,340.47
2025-06-30T16:03:44.8844335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.45,340.47
2025-06-30T16:03:44.9908583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.45,340.41
2025-06-30T16:03:45.0845031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.38,340.41
2025-06-30T16:03:45.1905915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.38,340.35
2025-06-30T16:03:45.2850094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.32,340.35
2025-06-30T16:03:45.3904858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.32,340.28
2025-06-30T16:03:45.4850812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.26,340.28
2025-06-30T16:03:45.5908616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.26,340.23
2025-06-30T16:03:45.6844675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.2,340.23
2025-06-30T16:03:45.7911569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.2,340.18
2025-06-30T16:03:45.8845234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.17,340.18
2025-06-30T16:03:45.9912653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.17,340.16
2025-06-30T16:03:46.0848203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.15,340.16
2025-06-30T16:03:46.1904437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.15,340.15
2025-06-30T16:03:46.2848205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.15,340.15
2025-06-30T16:03:46.3903502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.15,340.17
2025-06-30T16:03:46.4848963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.18,340.17
2025-06-30T16:03:46.5905993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.18,340.21
2025-06-30T16:03:46.6850205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.23,340.21
2025-06-30T16:03:46.7905550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.23,340.27
2025-06-30T16:03:46.8851067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.31,340.27
2025-06-30T16:03:46.9907381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.31,340.36
2025-06-30T16:03:47.0852483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.41,340.36
2025-06-30T16:03:47.1902637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.41,340.48
2025-06-30T16:03:47.2848271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.53,340.48
2025-06-30T16:03:47.3909286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,340.53,340.61
2025-06-30T16:03:47.4849207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.68,340.61
2025-06-30T16:03:47.5904837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,340.68,340.77
2025-06-30T16:03:47.6850338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.84,340.77
2025-06-30T16:03:47.7905917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,340.84,340.94
2025-06-30T16:03:47.8851842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.02,340.94
2025-06-30T16:03:47.9908509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,341.02,341.13
2025-06-30T16:03:48.0853733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.2,341.13
2025-06-30T16:03:48.1984174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,341.2,341.31
2025-06-30T16:03:48.2845540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.38,341.31
2025-06-30T16:03:48.3911110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,341.38,341.49
2025-06-30T16:03:48.4844655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.55,341.49
2025-06-30T16:03:48.5910474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,341.55,341.65
2025-06-30T16:03:48.6845885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.69,341.65
2025-06-30T16:03:48.7913049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,341.69,341.78
2025-06-30T16:03:48.8847347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.82,341.78
2025-06-30T16:03:48.9904928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.82,341.89
2025-06-30T16:03:49.0847980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.92,341.89
2025-06-30T16:03:49.1908573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.92,341.98
2025-06-30T16:03:49.2844050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.99,341.98
2025-06-30T16:03:49.3910018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.99,342.03
2025-06-30T16:03:49.4845374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.04,342.03
2025-06-30T16:03:49.5910722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.04,342.06
2025-06-30T16:03:49.6846986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.05,342.06
2025-06-30T16:03:49.7903726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.05,342.07
2025-06-30T16:03:49.8849049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.05,342.07
2025-06-30T16:03:49.9903967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.05,342.05
2025-06-30T16:03:50.0848592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.03,342.05
2025-06-30T16:03:50.1904762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.03,342.01
2025-06-30T16:03:50.2851434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.99,342.01
2025-06-30T16:03:50.3905833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.99,341.96
2025-06-30T16:03:50.4851047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.93,341.96
2025-06-30T16:03:50.5907704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.93,341.89
2025-06-30T16:03:50.6852524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.86,341.89
2025-06-30T16:03:50.7907928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.86,341.81
2025-06-30T16:03:50.8843910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.78,341.81
2025-06-30T16:03:50.9910129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.78,341.72
2025-06-30T16:03:51.0844898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.68,341.72
2025-06-30T16:03:51.1907833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.68,341.61
2025-06-30T16:03:51.2852310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.57,341.61
2025-06-30T16:03:51.3907131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.57,341.48
2025-06-30T16:03:51.4852523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.44,341.48
2025-06-30T16:03:51.5910022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,341.44,341.34
2025-06-30T16:03:51.6843954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.29,341.34
2025-06-30T16:03:51.7909403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,341.29,341.18
2025-06-30T16:03:51.8845014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.13,341.18
2025-06-30T16:03:51.9911304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,341.13,341.01
2025-06-30T16:03:52.0846453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.95,341.01
2025-06-30T16:03:52.1911721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,340.95,340.83
2025-06-30T16:03:52.2847462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.77,340.83
2025-06-30T16:03:52.3903221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,340.77,340.64
2025-06-30T16:03:52.4847979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.58,340.64
2025-06-30T16:03:52.5904217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,340.58,340.45
2025-06-30T16:03:52.6850256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.4,340.45
2025-06-30T16:03:52.7905221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,340.4,340.27
2025-06-30T16:03:52.8844527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.23,340.27
2025-06-30T16:03:52.9905047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,340.23,340.11
2025-06-30T16:03:53.0848411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.08,340.11
2025-06-30T16:03:53.1909321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,340.08,339.98
2025-06-30T16:03:53.2844745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.97,339.98
2025-06-30T16:03:53.3909175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,339.97,339.88
2025-06-30T16:03:53.4844272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.88,339.88
2025-06-30T16:03:53.5912941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.88,339.82
2025-06-30T16:03:53.6847022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.84,339.82
2025-06-30T16:03:53.7903528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.84,339.79
2025-06-30T16:03:53.8849696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.83,339.79
2025-06-30T16:03:53.9905452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.83,339.8
2025-06-30T16:03:54.0848403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.85,339.8
2025-06-30T16:03:54.1906652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.85,339.84
2025-06-30T16:03:54.2850877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.89,339.84
2025-06-30T16:03:54.3906187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.89,339.9
2025-06-30T16:03:54.4852217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.96,339.9
2025-06-30T16:03:54.5907200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.96,339.98
2025-06-30T16:03:54.6843229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.04,339.98
2025-06-30T16:03:54.7909345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.04,340.07
2025-06-30T16:03:54.8844452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.13,340.07
2025-06-30T16:03:54.9910684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.13,340.16
2025-06-30T16:03:55.0845406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.22,340.16
2025-06-30T16:03:55.1908650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.22,340.25
2025-06-30T16:03:55.2852805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.3,340.25
2025-06-30T16:03:55.3909067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.3,340.34
2025-06-30T16:03:55.4843528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.39,340.34
2025-06-30T16:03:55.5909270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.39,340.43
2025-06-30T16:03:55.6845314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.47,340.43
2025-06-30T16:03:55.7910074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.47,340.52
2025-06-30T16:03:55.8845610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.56,340.52
2025-06-30T16:03:55.9912705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.56,340.61
2025-06-30T16:03:56.0847240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.65,340.61
2025-06-30T16:03:56.1904033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.65,340.7
2025-06-30T16:03:56.2848255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.74,340.7
2025-06-30T16:03:56.3904266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.74,340.8
2025-06-30T16:03:56.4849388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.84,340.8
2025-06-30T16:03:56.5905038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.84,340.9
2025-06-30T16:03:56.6850816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.94,340.9
2025-06-30T16:03:56.7906326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.94,341.01
2025-06-30T16:03:56.8851759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.05,341.01
2025-06-30T16:03:56.9908841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.05,341.11
2025-06-30T16:03:57.0844483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.15,341.11
2025-06-30T16:03:57.1904525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.15,341.21
2025-06-30T16:03:57.2849092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.24,341.21
2025-06-30T16:03:57.3904291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.24,341.3
2025-06-30T16:03:57.4849667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.32,341.3
2025-06-30T16:03:57.5905870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.32,341.38
2025-06-30T16:03:57.6851329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.39,341.38
2025-06-30T16:03:57.7907109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.39,341.44
2025-06-30T16:03:57.8852374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.45,341.44
2025-06-30T16:03:57.9909076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.45,341.49
2025-06-30T16:03:58.0843424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.49,341.49
2025-06-30T16:03:58.1908928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.49,341.51
2025-06-30T16:03:58.2844505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.51,341.51
2025-06-30T16:03:58.3910027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.51,341.52
2025-06-30T16:03:58.4884821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.51,341.52
2025-06-30T16:03:58.5911461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.51,341.52
2025-06-30T16:03:58.6846838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.5,341.52
2025-06-30T16:03:58.7904330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.5,341.5
2025-06-30T16:03:58.8848623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.48,341.5
2025-06-30T16:03:58.9905265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.48,341.47
2025-06-30T16:03:59.0849688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.44,341.47
2025-06-30T16:03:59.1910350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.44,341.42
2025-06-30T16:03:59.2846552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.4,341.42
2025-06-30T16:03:59.3911448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.4,341.37
2025-06-30T16:03:59.4847113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.34,341.37
2025-06-30T16:03:59.5903050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.34,341.31
2025-06-30T16:03:59.6848608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.28,341.31
2025-06-30T16:03:59.7905076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.28,341.24
2025-06-30T16:03:59.8850558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.21,341.24
2025-06-30T16:03:59.9905800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.21,341.17
2025-06-30T16:04:00.0851242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.15,341.17
2025-06-30T16:04:00.1908046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.15,341.1
2025-06-30T16:04:00.2852078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.08,341.1
2025-06-30T16:04:00.3907300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.08,341.03
2025-06-30T16:04:00.4843118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.02,341.03
2025-06-30T16:04:00.5909917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.02,340.98
2025-06-30T16:04:00.6844219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.98,340.98
2025-06-30T16:04:00.7909851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.98,340.93
2025-06-30T16:04:00.8845939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.94,340.93
2025-06-30T16:04:00.9912933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.94,340.9
2025-06-30T16:04:01.0846222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.91,340.9
2025-06-30T16:04:01.1906968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.91,340.87
2025-06-30T16:04:01.2851998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.9,340.87
2025-06-30T16:04:01.3907888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.9,340.86
2025-06-30T16:04:01.4843270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.89,340.86
2025-06-30T16:04:01.5908775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.89,340.85
2025-06-30T16:04:01.6844052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.88,340.85
2025-06-30T16:04:01.7910178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.88,340.84
2025-06-30T16:04:01.8845562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.86,340.84
2025-06-30T16:04:01.9910921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.86,340.82
2025-06-30T16:04:02.0846870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.84,340.82
2025-06-30T16:04:02.1903789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.84,340.79
2025-06-30T16:04:02.2847999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.81,340.79
2025-06-30T16:04:02.3903772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.81,340.76
2025-06-30T16:04:02.4849391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.77,340.76
2025-06-30T16:04:02.5906060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.77,340.72
2025-06-30T16:04:02.6850602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.73,340.72
2025-06-30T16:04:02.7906259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.73,340.67
2025-06-30T16:04:02.8851697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.68,340.67
2025-06-30T16:04:02.9907344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.68,340.62
2025-06-30T16:04:03.0852635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.63,340.62
2025-06-30T16:04:03.1903741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.63,340.58
2025-06-30T16:04:03.2849618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.58,340.58
2025-06-30T16:04:03.3906822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.58,340.54
2025-06-30T16:04:03.4850916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.54,340.54
2025-06-30T16:04:03.5907790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.54,340.51
2025-06-30T16:04:03.6852020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.52,340.51
2025-06-30T16:04:03.7908038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.52,340.5
2025-06-30T16:04:03.8843009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.51,340.5
2025-06-30T16:04:03.9910786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.51,340.51
2025-06-30T16:04:04.0844354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.53,340.51
2025-06-30T16:04:04.1910695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.53,340.54
2025-06-30T16:04:04.2845653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.56,340.54
2025-06-30T16:04:04.3911441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.56,340.58
2025-06-30T16:04:04.4846051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.61,340.58
2025-06-30T16:04:04.5903281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.61,340.65
2025-06-30T16:04:04.6848089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.69,340.65
2025-06-30T16:04:04.7904836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.69,340.74
2025-06-30T16:04:04.8849078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.77,340.74
2025-06-30T16:04:04.9904996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.77,340.83
2025-06-30T16:04:05.0851590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.87,340.83
2025-06-30T16:04:05.1913295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.87,340.94
2025-06-30T16:04:05.2847338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.98,340.94
2025-06-30T16:04:05.3903280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.98,341.04
2025-06-30T16:04:05.4847061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.07,341.04
2025-06-30T16:04:05.5905370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.07,341.14
2025-06-30T16:04:05.6849819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.16,341.14
2025-06-30T16:04:05.7904839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.16,341.22
2025-06-30T16:04:05.8850844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.24,341.22
2025-06-30T16:04:05.9906195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.24,341.29
2025-06-30T16:04:06.0852713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.29,341.29
2025-06-30T16:04:06.1909504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.29,341.33
2025-06-30T16:04:06.2844434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.33,341.33
2025-06-30T16:04:06.3908889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.33,341.36
2025-06-30T16:04:06.4843949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.36,341.36
2025-06-30T16:04:06.5911546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.36,341.38
2025-06-30T16:04:06.6845460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.36,341.38
2025-06-30T16:04:06.7912841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.36,341.37
2025-06-30T16:04:06.8848915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.35,341.37
2025-06-30T16:04:06.9902538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.35,341.35
2025-06-30T16:04:07.0848252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.33,341.35
2025-06-30T16:04:07.1909980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.33,341.32
2025-06-30T16:04:07.2843578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.3,341.32
2025-06-30T16:04:07.3910156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.3,341.29
2025-06-30T16:04:07.4845082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.27,341.29
2025-06-30T16:04:07.5911749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.27,341.25
2025-06-30T16:04:07.6846226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.23,341.25
2025-06-30T16:04:07.7911644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.23,341.22
2025-06-30T16:04:07.8847562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.21,341.22
2025-06-30T16:04:07.9902866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.21,341.19
2025-06-30T16:04:08.0848811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.18,341.19
2025-06-30T16:04:08.1904388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.18,341.17
2025-06-30T16:04:08.2848895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.17,341.17
2025-06-30T16:04:08.3907269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.17,341.16
2025-06-30T16:04:08.4851578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.17,341.16
2025-06-30T16:04:08.5906484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.17,341.16
2025-06-30T16:04:08.6851856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.18,341.16
2025-06-30T16:04:08.7909330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.18,341.17
2025-06-30T16:04:08.8843708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.2,341.17
2025-06-30T16:04:08.9908739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.2,341.2
2025-06-30T16:04:09.0844462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.23,341.2
2025-06-30T16:04:09.1905174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.23,341.24
2025-06-30T16:04:09.2851308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.28,341.24
2025-06-30T16:04:09.3906238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.28,341.28
2025-06-30T16:04:09.4851965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.33,341.28
2025-06-30T16:04:09.5909001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.33,341.34
2025-06-30T16:04:09.6852736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.38,341.34
2025-06-30T16:04:09.7908334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.38,341.39
2025-06-30T16:04:09.8845668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.44,341.39
2025-06-30T16:04:09.9910702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.44,341.45
2025-06-30T16:04:10.0846028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.49,341.45
2025-06-30T16:04:10.1910930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.49,341.5
2025-06-30T16:04:10.2846526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.54,341.5
2025-06-30T16:04:10.3901877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.54,341.55
2025-06-30T16:04:10.4847621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.59,341.55
2025-06-30T16:04:10.5902860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.59,341.59
2025-06-30T16:04:10.6849248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.62,341.59
2025-06-30T16:04:10.7903332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.62,341.62
2025-06-30T16:04:10.8850433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.65,341.62
2025-06-30T16:04:10.9905981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.65,341.64
2025-06-30T16:04:11.0851829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.66,341.64
2025-06-30T16:04:11.1903161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.66,341.65
2025-06-30T16:04:11.2850546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.67,341.65
2025-06-30T16:04:11.3904258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.67,341.65
2025-06-30T16:04:11.4850066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.66,341.65
2025-06-30T16:04:11.5905203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.66,341.63
2025-06-30T16:04:11.6850950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.63,341.63
2025-06-30T16:04:11.7908276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.63,341.6
2025-06-30T16:04:11.8852764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.59,341.6
2025-06-30T16:04:11.9907384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.59,341.55
2025-06-30T16:04:12.0842811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.54,341.55
2025-06-30T16:04:12.1956388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.54,341.49
2025-06-30T16:04:12.2844303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.47,341.49
2025-06-30T16:04:12.3911499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.47,341.4
2025-06-30T16:04:12.4845630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.37,341.4
2025-06-30T16:04:12.5912519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.37,341.3
2025-06-30T16:04:12.6846846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.26,341.3
2025-06-30T16:04:12.7903212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.26,341.19
2025-06-30T16:04:12.8848770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.15,341.19
2025-06-30T16:04:12.9903774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.15,341.07
2025-06-30T16:04:13.0848961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.02,341.07
2025-06-30T16:04:13.1910126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.02,340.94
2025-06-30T16:04:13.2845951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.9,340.94
2025-06-30T16:04:13.3911328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.9,340.82
2025-06-30T16:04:13.4847439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.78,340.82
2025-06-30T16:04:13.5903660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.78,340.7
2025-06-30T16:04:13.6847972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.67,340.7
2025-06-30T16:04:13.7904664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.67,340.6
2025-06-30T16:04:13.8849705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.57,340.6
2025-06-30T16:04:13.9906595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.57,340.51
2025-06-30T16:04:14.0851081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.5,340.51
2025-06-30T16:04:14.1907913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.5,340.45
2025-06-30T16:04:14.2852349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.44,340.45
2025-06-30T16:04:14.3907944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.44,340.4
2025-06-30T16:04:14.4852128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.41,340.4
2025-06-30T16:04:14.5908166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.41,340.39
2025-06-30T16:04:14.6843923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.41,340.39
2025-06-30T16:04:14.7909727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.41,340.41
2025-06-30T16:04:14.8846969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.44,340.41
2025-06-30T16:04:14.9912728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.44,340.46
2025-06-30T16:04:15.0846862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.51,340.46
2025-06-30T16:04:15.1909824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.51,340.53
2025-06-30T16:04:15.2845179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.59,340.53
2025-06-30T16:04:15.3910544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.59,340.62
2025-06-30T16:04:15.4846410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.68,340.62
2025-06-30T16:04:15.5912674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.68,340.73
2025-06-30T16:04:15.6846655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.79,340.73
2025-06-30T16:04:15.7903052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.79,340.83
2025-06-30T16:04:15.8848745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.89,340.83
2025-06-30T16:04:15.9904869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.89,340.94
2025-06-30T16:04:16.0850266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341,340.94
2025-06-30T16:04:16.1906439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341,341.04
2025-06-30T16:04:16.2851641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.1,341.04
2025-06-30T16:04:16.3906556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.1,341.15
2025-06-30T16:04:16.4852311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.2,341.15
2025-06-30T16:04:16.5902185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.2,341.25
2025-06-30T16:04:16.6847794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.3,341.25
2025-06-30T16:04:16.7903383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.3,341.35
2025-06-30T16:04:16.8849342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.4,341.35
2025-06-30T16:04:16.9906845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.4,341.46
2025-06-30T16:04:17.0850611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.5,341.46
2025-06-30T16:04:17.1902736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.5,341.56
2025-06-30T16:04:17.2848068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.6,341.56
2025-06-30T16:04:17.3902785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.6,341.66
2025-06-30T16:04:17.4849167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.71,341.66
2025-06-30T16:04:17.5904367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.71,341.77
2025-06-30T16:04:17.6850237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.82,341.77
2025-06-30T16:04:17.7905989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.82,341.88
2025-06-30T16:04:17.8852466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.92,341.88
2025-06-30T16:04:17.9907163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.92,341.98
2025-06-30T16:04:18.0852773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.01,341.98
2025-06-30T16:04:18.1909826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.01,342.07
2025-06-30T16:04:18.2843721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.1,342.07
2025-06-30T16:04:18.3909915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.1,342.14
2025-06-30T16:04:18.4844206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.15,342.14
2025-06-30T16:04:18.5910211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.15,342.18
2025-06-30T16:04:18.6846014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.19,342.18
2025-06-30T16:04:18.7913161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.19,342.2
2025-06-30T16:04:18.8847962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.19,342.2
2025-06-30T16:04:18.9902715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.19,342.19
2025-06-30T16:04:19.0849283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.18,342.19
2025-06-30T16:04:19.1909358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.18,342.16
2025-06-30T16:04:19.2844647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.14,342.16
2025-06-30T16:04:19.3912098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.14,342.11
2025-06-30T16:04:19.4849284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.08,342.11
2025-06-30T16:04:19.5906826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.08,342.05
2025-06-30T16:04:19.6850461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.01,342.05
2025-06-30T16:04:19.7906765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.01,341.97
2025-06-30T16:04:19.8852119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.94,341.97
2025-06-30T16:04:19.9908158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.94,341.89
2025-06-30T16:04:20.0843073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.86,341.89
2025-06-30T16:04:20.1908797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.86,341.81
2025-06-30T16:04:20.2844401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.78,341.81
2025-06-30T16:04:20.3909296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.78,341.73
2025-06-30T16:04:20.4845548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.71,341.73
2025-06-30T16:04:20.5910991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.71,341.66
2025-06-30T16:04:20.6847640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.64,341.66
2025-06-30T16:04:20.7904093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.64,341.6
2025-06-30T16:04:20.8848533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.59,341.6
2025-06-30T16:04:20.9903445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.59,341.55
2025-06-30T16:04:21.0849187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.54,341.55
2025-06-30T16:04:21.1908729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.54,341.5
2025-06-30T16:04:21.2844012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.49,341.5
2025-06-30T16:04:21.3910015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.49,341.46
2025-06-30T16:04:21.4845268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.45,341.46
2025-06-30T16:04:21.5912475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.45,341.42
2025-06-30T16:04:21.6846158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.41,341.42
2025-06-30T16:04:21.7902382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.41,341.37
2025-06-30T16:04:21.8847793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.35,341.37
2025-06-30T16:04:21.9905084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.35,341.31
2025-06-30T16:04:22.0849485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.29,341.31
2025-06-30T16:04:22.1904532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.29,341.24
2025-06-30T16:04:22.2850373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.22,341.24
2025-06-30T16:04:22.3907659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.22,341.16
2025-06-30T16:04:22.4845225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.14,341.16
2025-06-30T16:04:22.5910467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.14,341.08
2025-06-30T16:04:22.6845871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.05,341.08
2025-06-30T16:04:22.7913152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.05,340.99
2025-06-30T16:04:22.8847848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.97,340.99
2025-06-30T16:04:22.9904286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.97,340.9
2025-06-30T16:04:23.0848244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.88,340.9
2025-06-30T16:04:23.1906516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.88,340.82
2025-06-30T16:04:23.2852304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.8,340.82
2025-06-30T16:04:23.3908996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.8,340.73
2025-06-30T16:04:23.4842924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.72,340.73
2025-06-30T16:04:23.5909179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.72,340.66
2025-06-30T16:04:23.6845617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.66,340.66
2025-06-30T16:04:23.7910700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.66,340.61
2025-06-30T16:04:23.8846585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.61,340.61
2025-06-30T16:04:23.9911967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.61,340.57
2025-06-30T16:04:24.0847022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.58,340.57
2025-06-30T16:04:24.1904533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.58,340.55
2025-06-30T16:04:24.2847672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.58,340.55
2025-06-30T16:04:24.3904532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.58,340.56
2025-06-30T16:04:24.4848749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.6,340.56
2025-06-30T16:04:24.5904724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.6,340.59
2025-06-30T16:04:24.6849048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.65,340.59
2025-06-30T16:04:24.7906214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.65,340.65
2025-06-30T16:04:24.8851622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.71,340.65
2025-06-30T16:04:24.9907754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.71,340.72
2025-06-30T16:04:25.0843743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.79,340.72
2025-06-30T16:04:25.1904530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.79,340.8
2025-06-30T16:04:25.2848443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.87,340.8
2025-06-30T16:04:25.3904331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.87,340.88
2025-06-30T16:04:25.4849585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.94,340.88
2025-06-30T16:04:25.5905301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.94,340.95
2025-06-30T16:04:25.6850776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.01,340.95
2025-06-30T16:04:25.7906688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.01,341.02
2025-06-30T16:04:25.8852448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.08,341.02
2025-06-30T16:04:25.9909730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.08,341.08
2025-06-30T16:04:26.0843950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.13,341.08
2025-06-30T16:04:26.1908622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.13,341.14
2025-06-30T16:04:26.2794139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.18,341.14
2025-06-30T16:04:26.3911718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.18,341.18
2025-06-30T16:04:26.4845721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.22,341.18
2025-06-30T16:04:26.5912811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.22,341.22
2025-06-30T16:04:26.6847115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.26,341.22
2025-06-30T16:04:26.7903949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.26,341.26
2025-06-30T16:04:26.8848258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.29,341.26
2025-06-30T16:04:26.9904271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.29,341.31
2025-06-30T16:04:27.0849340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.34,341.31
2025-06-30T16:04:27.1911585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.34,341.36
2025-06-30T16:04:27.2845770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.39,341.36
2025-06-30T16:04:27.3911417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.39,341.42
2025-06-30T16:04:27.4846862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.46,341.42
2025-06-30T16:04:27.5902435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.46,341.49
2025-06-30T16:04:27.6848019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.53,341.49
2025-06-30T16:04:27.7903307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.53,341.58
2025-06-30T16:04:27.8849327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.62,341.58
2025-06-30T16:04:27.9910139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.62,341.68
2025-06-30T16:04:28.0844046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.72,341.68
2025-06-30T16:04:28.1909574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.72,341.78
2025-06-30T16:04:28.2845840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.81,341.78
2025-06-30T16:04:28.3910691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.81,341.88
2025-06-30T16:04:28.4846388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.91,341.88
2025-06-30T16:04:28.5906000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.91,341.97
2025-06-30T16:04:28.6850216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.99,341.97
2025-06-30T16:04:28.7907611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.99,342.05
2025-06-30T16:04:28.8852087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.06,342.05
2025-06-30T16:04:28.9907170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.06,342.11
2025-06-30T16:04:29.0852894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.11,342.11
2025-06-30T16:04:29.1913030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.11,342.15
2025-06-30T16:04:29.2847625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.14,342.15
2025-06-30T16:04:29.3902579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.14,342.16
2025-06-30T16:04:29.4847985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.14,342.16
2025-06-30T16:04:29.5903936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.14,342.14
2025-06-30T16:04:29.6919446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.11,342.14
2025-06-30T16:04:29.7906831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.11,342.1
2025-06-30T16:04:29.8850644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.05,342.1
2025-06-30T16:04:29.9906603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.05,342.02
2025-06-30T16:04:30.0851940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.97,342.02
2025-06-30T16:04:30.1909790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.97,341.93
2025-06-30T16:04:30.2843282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.87,341.93
2025-06-30T16:04:30.3908885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.87,341.82
2025-06-30T16:04:30.4844231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.75,341.82
2025-06-30T16:04:30.5909794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.75,341.69
2025-06-30T16:04:30.6844799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.63,341.69
2025-06-30T16:04:30.7911276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.63,341.55
2025-06-30T16:04:30.8851073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.49,341.55
2025-06-30T16:04:30.9906565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.49,341.41
2025-06-30T16:04:31.0852830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.36,341.41
2025-06-30T16:04:31.1911410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.36,341.28
2025-06-30T16:04:31.2847665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.22,341.28
2025-06-30T16:04:31.3903248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.22,341.15
2025-06-30T16:04:31.4848170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.1,341.15
2025-06-30T16:04:31.5905223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.1,341.03
2025-06-30T16:04:31.6849356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341,341.03
2025-06-30T16:04:31.7905443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341,340.92
2025-06-30T16:04:31.8851014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.9,340.92
2025-06-30T16:04:31.9907790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.9,340.84
2025-06-30T16:04:32.0851644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.83,340.84
2025-06-30T16:04:32.1907536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.83,340.78
2025-06-30T16:04:32.2846884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.78,340.78
2025-06-30T16:04:32.3925400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.78,340.73
2025-06-30T16:04:32.4848134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.75,340.73
2025-06-30T16:04:32.5904852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.75,340.71
2025-06-30T16:04:32.6849299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.74,340.71
2025-06-30T16:04:32.7906556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.74,340.7
2025-06-30T16:04:32.8850580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.74,340.7
2025-06-30T16:04:32.9906247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.74,340.71
2025-06-30T16:04:33.0851443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.75,340.71
2025-06-30T16:04:33.1912248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.75,340.73
2025-06-30T16:04:33.2848088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.78,340.73
2025-06-30T16:04:33.3902372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.78,340.77
2025-06-30T16:04:33.4847988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.82,340.77
2025-06-30T16:04:33.5903131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.82,340.82
2025-06-30T16:04:33.6849167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.87,340.82
2025-06-30T16:04:33.7904982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.87,340.87
2025-06-30T16:04:33.8818650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.93,340.87
2025-06-30T16:04:33.9908346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.93,340.93
2025-06-30T16:04:34.0845609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.99,340.93
2025-06-30T16:04:34.1910972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.99,341
2025-06-30T16:04:34.2846110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.06,341
2025-06-30T16:04:34.3911889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.06,341.07
2025-06-30T16:04:34.4845725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.13,341.07
2025-06-30T16:04:34.5903117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.13,341.13
2025-06-30T16:04:34.6847768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.19,341.13
2025-06-30T16:04:34.7904540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.19,341.19
2025-06-30T16:04:34.8849592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.24,341.19
2025-06-30T16:04:34.9905382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.24,341.24
2025-06-30T16:04:35.0851369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.28,341.24
2025-06-30T16:04:35.1912582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.28,341.26
2025-06-30T16:04:35.2846409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.3,341.26
2025-06-30T16:04:35.3904121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.3,341.28
2025-06-30T16:04:35.4847709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.3,341.28
2025-06-30T16:04:35.5904358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.3,341.27
2025-06-30T16:04:35.6847420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.29,341.27
2025-06-30T16:04:35.7907083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.29,341.25
2025-06-30T16:04:35.8850255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.26,341.25
2025-06-30T16:04:35.9906601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.26,341.22
2025-06-30T16:04:36.0853057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.23,341.22
2025-06-30T16:04:36.1909486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.23,341.19
2025-06-30T16:04:36.2843416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.18,341.19
2025-06-30T16:04:36.3910554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.18,341.15
2025-06-30T16:04:36.4844628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.14,341.15
2025-06-30T16:04:36.5911534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.14,341.1
2025-06-30T16:04:36.6846263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.09,341.1
2025-06-30T16:04:36.7911131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.09,341.06
2025-06-30T16:04:36.8847175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.05,341.06
2025-06-30T16:04:36.9902775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.05,341.01
2025-06-30T16:04:37.0848006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341,341.01
2025-06-30T16:04:37.1908189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341,340.97
2025-06-30T16:04:37.2843948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.95,340.97
2025-06-30T16:04:37.3909117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.95,340.93
2025-06-30T16:04:37.4845097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.91,340.93
2025-06-30T16:04:37.5910304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.91,340.89
2025-06-30T16:04:37.6845464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.87,340.89
2025-06-30T16:04:37.7912625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.87,340.86
2025-06-30T16:04:37.8847642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.84,340.86
2025-06-30T16:04:37.9902957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.84,340.84
2025-06-30T16:04:38.0848327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.83,340.84
2025-06-30T16:04:38.1904555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.83,340.83
2025-06-30T16:04:38.2849778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.83,340.83
2025-06-30T16:04:38.3905433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.83,340.84
2025-06-30T16:04:38.4850795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.85,340.84
2025-06-30T16:04:38.5907133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.85,340.88
2025-06-30T16:04:38.6851637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.89,340.88
2025-06-30T16:04:38.7907736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.89,340.93
2025-06-30T16:04:38.8853201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.95,340.93
2025-06-30T16:04:38.9908409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.95,340.99
2025-06-30T16:04:39.0845569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.02,340.99
2025-06-30T16:04:39.1906247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.02,341.07
2025-06-30T16:04:39.2849826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.1,341.07
2025-06-30T16:04:39.3905390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.1,341.15
2025-06-30T16:04:39.4850607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.18,341.15
2025-06-30T16:04:39.5903939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.18,341.23
2025-06-30T16:04:39.6847518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.26,341.23
2025-06-30T16:04:39.7903353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.26,341.3
2025-06-30T16:04:39.8848923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.32,341.3
2025-06-30T16:04:39.9904691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.32,341.35
2025-06-30T16:04:40.0849855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.36,341.35
2025-06-30T16:04:40.1906486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.36,341.38
2025-06-30T16:04:40.2851194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.39,341.38
2025-06-30T16:04:40.3906888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.39,341.39
2025-06-30T16:04:40.4852828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.4,341.39
2025-06-30T16:04:40.5909718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.4,341.39
2025-06-30T16:04:40.6843461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.38,341.39
2025-06-30T16:04:40.7909391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.38,341.36
2025-06-30T16:04:40.8845380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.35,341.36
2025-06-30T16:04:40.9910670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.35,341.31
2025-06-30T16:04:41.0845458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.3,341.31
2025-06-30T16:04:41.1904381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.3,341.25
2025-06-30T16:04:41.2850478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.23,341.25
2025-06-30T16:04:41.3906930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.23,341.18
2025-06-30T16:04:41.4851170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.16,341.18
2025-06-30T16:04:41.5908735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.16,341.09
2025-06-30T16:04:41.6852553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.07,341.09
2025-06-30T16:04:41.7908112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.07,341.01
2025-06-30T16:04:41.8844231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.98,341.01
2025-06-30T16:04:41.9909503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.98,340.91
2025-06-30T16:04:42.0844643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.89,340.91
2025-06-30T16:04:42.1912106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.89,340.83
2025-06-30T16:04:42.2846387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.81,340.83
2025-06-30T16:04:42.3912431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.81,340.74
2025-06-30T16:04:42.4850231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.73,340.74
2025-06-30T16:04:42.5909728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.73,340.67
2025-06-30T16:04:42.6844784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.66,340.67
2025-06-30T16:04:42.7910737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.66,340.61
2025-06-30T16:04:42.8845981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.6,340.61
2025-06-30T16:04:42.9911577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.6,340.56
2025-06-30T16:04:43.0847741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.56,340.56
2025-06-30T16:04:43.1908077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.56,340.52
2025-06-30T16:04:43.2852582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.53,340.52
2025-06-30T16:04:43.3907314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.53,340.51
2025-06-30T16:04:43.4843445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.52,340.51
2025-06-30T16:04:43.5909174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.52,340.51
2025-06-30T16:04:43.6844318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.52,340.51
2025-06-30T16:04:43.7909915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.52,340.52
2025-06-30T16:04:43.8845853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.54,340.52
2025-06-30T16:04:43.9912716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.54,340.55
2025-06-30T16:04:44.0847461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.58,340.55
2025-06-30T16:04:44.1902554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.58,340.59
2025-06-30T16:04:44.2848767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.62,340.59
2025-06-30T16:04:44.3903394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.62,340.63
2025-06-30T16:04:44.4849198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.67,340.63
2025-06-30T16:04:44.5904427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.67,340.68
2025-06-30T16:04:44.6850533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.72,340.68
2025-06-30T16:04:44.7906608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.72,340.73
2025-06-30T16:04:44.8852582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.76,340.73
2025-06-30T16:04:44.9907775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.76,340.78
2025-06-30T16:04:45.0853550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.81,340.78
2025-06-30T16:04:45.1902786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.81,340.82
2025-06-30T16:04:45.2848350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.84,340.82
2025-06-30T16:04:45.3904282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.84,340.85
2025-06-30T16:04:45.4849626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.87,340.85
2025-06-30T16:04:45.5904653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.87,340.87
2025-06-30T16:04:45.6850054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.88,340.87
2025-06-30T16:04:45.7906833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.88,340.87
2025-06-30T16:04:45.8851818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.87,340.87
2025-06-30T16:04:45.9907403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.87,340.85
2025-06-30T16:04:46.0852952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.85,340.85
2025-06-30T16:04:46.1910291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.85,340.82
2025-06-30T16:04:46.2844457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.82,340.82
2025-06-30T16:04:46.3909444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.82,340.77
2025-06-30T16:04:46.4844294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.76,340.77
2025-06-30T16:04:46.5911890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.76,340.71
2025-06-30T16:04:46.6846346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.69,340.71
2025-06-30T16:04:46.7903109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.69,340.63
2025-06-30T16:04:46.8848075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.61,340.63
2025-06-30T16:04:46.9904907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.61,340.55
2025-06-30T16:04:47.0848428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.54,340.55
2025-06-30T16:04:47.1908088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.54,340.48
2025-06-30T16:04:47.2844033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.46,340.48
2025-06-30T16:04:47.3910405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.46,340.41
2025-06-30T16:04:47.4844745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.39,340.41
2025-06-30T16:04:47.5910941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.39,340.35
2025-06-30T16:04:47.6845928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.34,340.35
2025-06-30T16:04:47.7913128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.34,340.31
2025-06-30T16:04:47.8847148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.31,340.31
2025-06-30T16:04:47.9902962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.31,340.28
2025-06-30T16:04:48.0847821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.29,340.28
2025-06-30T16:04:48.1903706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.29,340.27
2025-06-30T16:04:48.2849797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.29,340.27
2025-06-30T16:04:48.3904221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.29,340.28
2025-06-30T16:04:48.4849815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.29,340.28
2025-06-30T16:04:48.5908222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.29,340.29
2025-06-30T16:04:48.6851877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.3,340.29
2025-06-30T16:04:48.7909316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.3,340.3
2025-06-30T16:04:48.8843678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.31,340.3
2025-06-30T16:04:48.9910429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.31,340.31
2025-06-30T16:04:49.0844591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.32,340.31
2025-06-30T16:04:49.1903765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.32,340.31
2025-06-30T16:04:49.2850355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.32,340.31
2025-06-30T16:04:49.3911178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.32,340.32
2025-06-30T16:04:49.4849950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.32,340.32
2025-06-30T16:04:49.5905680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.32,340.32
2025-06-30T16:04:49.6851553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.32,340.32
2025-06-30T16:04:49.7907344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.32,340.32
2025-06-30T16:04:49.8852837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.32,340.32
2025-06-30T16:04:49.9909845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.32,340.31
2025-06-30T16:04:50.0844346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.31,340.31
2025-06-30T16:04:50.1910099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.31,340.3
2025-06-30T16:04:50.2845682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.3,340.3
2025-06-30T16:04:50.3911723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.3,340.3
2025-06-30T16:04:50.4845858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.3,340.3
2025-06-30T16:04:50.5912089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.3,340.3
2025-06-30T16:04:50.6846962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.31,340.3
2025-06-30T16:04:50.7903033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.31,340.32
2025-06-30T16:04:50.8848511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.33,340.32
2025-06-30T16:04:50.9904189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.33,340.34
2025-06-30T16:04:51.0872352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.36,340.34
2025-06-30T16:04:51.1908721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.36,340.37
2025-06-30T16:04:51.2844082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.4,340.37
2025-06-30T16:04:51.3909913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.4,340.42
2025-06-30T16:04:51.4845969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.45,340.42
2025-06-30T16:04:51.5911325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.45,340.47
2025-06-30T16:04:51.6845568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.51,340.47
2025-06-30T16:04:51.7904445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.51,340.54
2025-06-30T16:04:51.8848221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.58,340.54
2025-06-30T16:04:51.9903853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.58,340.61
2025-06-30T16:04:52.0849423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.66,340.61
2025-06-30T16:04:52.1905452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.66,340.69
2025-06-30T16:04:52.2851258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.73,340.69
2025-06-30T16:04:52.3905320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.73,340.76
2025-06-30T16:04:52.4851799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.8,340.76
2025-06-30T16:04:52.5908690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.8,340.82
2025-06-30T16:04:52.6843098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.85,340.82
2025-06-30T16:04:52.7909456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.85,340.86
2025-06-30T16:04:52.8843635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.89,340.86
2025-06-30T16:04:52.9911464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.89,340.88
2025-06-30T16:04:53.0845326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.9,340.88
2025-06-30T16:04:53.1905344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.9,340.87
2025-06-30T16:04:53.2851237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.88,340.87
2025-06-30T16:04:53.3906129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.88,340.85
2025-06-30T16:04:53.4851642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.85,340.85
2025-06-30T16:04:53.5907281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.85,340.8
2025-06-30T16:04:53.6843612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.79,340.8
2025-06-30T16:04:53.7908536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.79,340.74
2025-06-30T16:04:53.8844523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.72,340.74
2025-06-30T16:04:53.9910047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.72,340.66
2025-06-30T16:04:54.0845925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.63,340.66
2025-06-30T16:04:54.1911491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.63,340.56
2025-06-30T16:04:54.2847222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.54,340.56
2025-06-30T16:04:54.3903242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.54,340.46
2025-06-30T16:04:54.4847653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.43,340.46
2025-06-30T16:04:54.5903881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.43,340.35
2025-06-30T16:04:54.6849217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.32,340.35
2025-06-30T16:04:54.7906305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.32,340.25
2025-06-30T16:04:54.8850405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.22,340.25
2025-06-30T16:04:54.9907080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.22,340.15
2025-06-30T16:04:55.0851485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.13,340.15
2025-06-30T16:04:55.1911680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.13,340.06
2025-06-30T16:04:55.2845980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.05,340.06
2025-06-30T16:04:55.3912615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.05,339.99
2025-06-30T16:04:55.4847471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.98,339.99
2025-06-30T16:04:55.5902224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.98,339.93
2025-06-30T16:04:55.6848154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.92,339.93
2025-06-30T16:04:55.7904919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.92,339.88
2025-06-30T16:04:55.8849769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.88,339.88
2025-06-30T16:04:55.9906662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.88,339.84
2025-06-30T16:04:56.0851244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.84,339.84
2025-06-30T16:04:56.1906276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.84,339.81
2025-06-30T16:04:56.2852832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.81,339.81
2025-06-30T16:04:56.3907359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.81,339.79
2025-06-30T16:04:56.4852940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.79,339.79
2025-06-30T16:04:56.5908677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.79,339.77
2025-06-30T16:04:56.6844167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.77,339.77
2025-06-30T16:04:56.7910198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.77,339.75
2025-06-30T16:04:56.8845817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.76,339.75
2025-06-30T16:04:56.9912618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.76,339.74
2025-06-30T16:04:57.0846948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.75,339.74
2025-06-30T16:04:57.1908756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.75,339.73
2025-06-30T16:04:57.2852173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.74,339.73
2025-06-30T16:04:57.3908937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.74,339.73
2025-06-30T16:04:57.4843885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.74,339.73
2025-06-30T16:04:57.5909455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.74,339.73
2025-06-30T16:04:57.6844818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.74,339.73
2025-06-30T16:04:57.7912323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.74,339.74
2025-06-30T16:04:57.8810873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.76,339.74
2025-06-30T16:04:57.9912913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.76,339.77
2025-06-30T16:04:58.0846877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.78,339.77
2025-06-30T16:04:58.1902648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.78,339.8
2025-06-30T16:04:58.2848323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.82,339.8
2025-06-30T16:04:58.3903326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.82,339.85
2025-06-30T16:04:58.4849422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.88,339.85
2025-06-30T16:04:58.5905037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.88,339.91
2025-06-30T16:04:58.6851147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.95,339.91
2025-06-30T16:04:58.7907350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.95,339.99
2025-06-30T16:04:58.8851998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.03,339.99
2025-06-30T16:04:58.9908478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.03,340.08
2025-06-30T16:04:59.0843777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.13,340.08
2025-06-30T16:04:59.1903857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.13,340.18
2025-06-30T16:04:59.2848550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.23,340.18
2025-06-30T16:04:59.3904262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.23,340.29
2025-06-30T16:04:59.4849119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.34,340.29
2025-06-30T16:04:59.5904924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.34,340.4
2025-06-30T16:04:59.6850513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.45,340.4
2025-06-30T16:04:59.7906305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.45,340.51
2025-06-30T16:04:59.8851845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.55,340.51
2025-06-30T16:04:59.9907615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.55,340.61
2025-06-30T16:05:00.0902585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.65,340.61
2025-06-30T16:05:00.1909042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.65,340.69
2025-06-30T16:05:00.2844308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.73,340.69
2025-06-30T16:05:00.3909078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.73,340.76
2025-06-30T16:05:00.4845422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.79,340.76
2025-06-30T16:05:00.5910774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.79,340.82
2025-06-30T16:05:00.6846124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.84,340.82
2025-06-30T16:05:00.7902967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.84,340.85
2025-06-30T16:05:00.8847543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.86,340.85
2025-06-30T16:05:00.9903526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.86,340.87
2025-06-30T16:05:01.0849018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.88,340.87
2025-06-30T16:05:01.1910130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.88,340.87
2025-06-30T16:05:01.2844328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.87,340.87
2025-06-30T16:05:01.3889592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.87,340.85
2025-06-30T16:05:01.4845465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.86,340.85
2025-06-30T16:05:01.5911310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.86,340.83
2025-06-30T16:05:01.6847446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.84,340.83
2025-06-30T16:05:01.7903128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.84,340.81
2025-06-30T16:05:01.8848432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.81,340.81
2025-06-30T16:05:01.9903584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.81,340.78
2025-06-30T16:05:02.0849903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.79,340.78
2025-06-30T16:05:02.1904645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.79,340.76
2025-06-30T16:05:02.2850291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.77,340.76
2025-06-30T16:05:02.3905734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.77,340.74
2025-06-30T16:05:02.4851581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.76,340.74
2025-06-30T16:05:02.5906804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.76,340.73
2025-06-30T16:05:02.6853123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.75,340.73
2025-06-30T16:05:02.7908481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.75,340.73
2025-06-30T16:05:02.8843669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.75,340.73
2025-06-30T16:05:02.9910665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.75,340.73
2025-06-30T16:05:03.0845380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.75,340.73
2025-06-30T16:05:03.1908304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.75,340.72
2025-06-30T16:05:03.2852527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.74,340.72
2025-06-30T16:05:03.3908846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.74,340.71
2025-06-30T16:05:03.4842971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.73,340.71
2025-06-30T16:05:03.5909230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.73,340.69
2025-06-30T16:05:03.6787259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.7,340.69
2025-06-30T16:05:03.7911041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.7,340.66
2025-06-30T16:05:03.8845878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.67,340.66
2025-06-30T16:05:03.9911263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.67,340.61
2025-06-30T16:05:04.0846453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.61,340.61
2025-06-30T16:05:04.1902603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.61,340.56
2025-06-30T16:05:04.2847838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.56,340.56
2025-06-30T16:05:04.3902519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.56,340.5
2025-06-30T16:05:04.4849087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.49,340.5
2025-06-30T16:05:04.5904594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.49,340.43
2025-06-30T16:05:04.6850152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.42,340.43
2025-06-30T16:05:04.7907129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.42,340.36
2025-06-30T16:05:04.8851122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.35,340.36
2025-06-30T16:05:04.9907388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.35,340.29
2025-06-30T16:05:05.0852857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.29,340.29
2025-06-30T16:05:05.1904772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.29,340.23
2025-06-30T16:05:05.2848044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.23,340.23
2025-06-30T16:05:05.3904609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.23,340.18
2025-06-30T16:05:05.4849622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.19,340.18
2025-06-30T16:05:05.5906140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.19,340.15
2025-06-30T16:05:05.6851294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.16,340.15
2025-06-30T16:05:05.7907507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.16,340.13
2025-06-30T16:05:05.8851890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.15,340.13
2025-06-30T16:05:05.9908610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.15,340.13
2025-06-30T16:05:06.0843324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.16,340.13
2025-06-30T16:05:06.1910064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.16,340.15
2025-06-30T16:05:06.2845272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.18,340.15
2025-06-30T16:05:06.3922850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.18,340.19
2025-06-30T16:05:06.4845705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.22,340.19
2025-06-30T16:05:06.5911311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.22,340.23
2025-06-30T16:05:06.6846741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.27,340.23
2025-06-30T16:05:06.7902469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.27,340.29
2025-06-30T16:05:06.8848085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.32,340.29
2025-06-30T16:05:06.9904861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.32,340.35
2025-06-30T16:05:07.0850364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.38,340.35
2025-06-30T16:05:07.1910632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.38,340.42
2025-06-30T16:05:07.2844538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.44,340.42
2025-06-30T16:05:07.3910378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.44,340.48
2025-06-30T16:05:07.4845750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.51,340.48
2025-06-30T16:05:07.5911497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.51,340.54
2025-06-30T16:05:07.6847410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.56,340.54
2025-06-30T16:05:07.7903172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.56,340.6
2025-06-30T16:05:07.8848874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.62,340.6
2025-06-30T16:05:07.9906145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.62,340.66
2025-06-30T16:05:08.0849521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.67,340.66
2025-06-30T16:05:08.1906298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.67,340.71
2025-06-30T16:05:08.2851255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.72,340.71
2025-06-30T16:05:08.3905498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.72,340.75
2025-06-30T16:05:08.4852028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.76,340.75
2025-06-30T16:05:08.5907681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.76,340.79
2025-06-30T16:05:08.6843368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.79,340.79
2025-06-30T16:05:08.7908986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.79,340.83
2025-06-30T16:05:08.8845551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.83,340.83
2025-06-30T16:05:08.9910327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.83,340.86
2025-06-30T16:05:09.0846100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.86,340.86
2025-06-30T16:05:09.1907835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.86,340.89
2025-06-30T16:05:09.2851947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.9,340.89
2025-06-30T16:05:09.3906278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.9,340.93
2025-06-30T16:05:09.4852623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.94,340.93
2025-06-30T16:05:09.5909756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.94,340.96
2025-06-30T16:05:09.6843878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.98,340.96
2025-06-30T16:05:09.7911589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.98,341
2025-06-30T16:05:09.8845053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.02,341
2025-06-30T16:05:09.9912871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.02,341.04
2025-06-30T16:05:10.0846035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.06,341.04
2025-06-30T16:05:10.1902188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.06,341.08
2025-06-30T16:05:10.2847945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.1,341.08
2025-06-30T16:05:10.3904462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.1,341.12
2025-06-30T16:05:10.4848917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.14,341.12
2025-06-30T16:05:10.5904062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.14,341.16
2025-06-30T16:05:10.6850006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.19,341.16
2025-06-30T16:05:10.7906291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.19,341.2
2025-06-30T16:05:10.8851757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.23,341.2
2025-06-30T16:05:10.9908176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.23,341.24
2025-06-30T16:05:11.0852590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.28,341.24
2025-06-30T16:05:11.1901778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.28,341.28
2025-06-30T16:05:11.2847742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.32,341.28
2025-06-30T16:05:11.3903432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.32,341.32
2025-06-30T16:05:11.4848686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.36,341.32
2025-06-30T16:05:11.5904604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.36,341.37
2025-06-30T16:05:11.6849893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.41,341.37
2025-06-30T16:05:11.7907471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.41,341.41
2025-06-30T16:05:11.8847524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.45,341.41
2025-06-30T16:05:11.9903033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.45,341.45
2025-06-30T16:05:12.0848388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.49,341.45
2025-06-30T16:05:12.1903841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.49,341.49
2025-06-30T16:05:12.2850206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.52,341.49
2025-06-30T16:05:12.3904810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.52,341.51
2025-06-30T16:05:12.4850313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.55,341.51
2025-06-30T16:05:12.5906057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.55,341.53
2025-06-30T16:05:12.6851543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.56,341.53
2025-06-30T16:05:12.7907623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.56,341.53
2025-06-30T16:05:12.8852699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.56,341.53
2025-06-30T16:05:12.9910182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.56,341.53
2025-06-30T16:05:13.0844759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.54,341.53
2025-06-30T16:05:13.1904440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.54,341.51
2025-06-30T16:05:13.2850370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.52,341.51
2025-06-30T16:05:13.3905321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.52,341.48
2025-06-30T16:05:13.4851656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.49,341.48
2025-06-30T16:05:13.5908294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.49,341.45
2025-06-30T16:05:13.6852430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.45,341.45
2025-06-30T16:05:13.7908697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.45,341.41
2025-06-30T16:05:13.8845311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.41,341.41
2025-06-30T16:05:13.9911165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.41,341.37
2025-06-30T16:05:14.0845219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.37,341.37
2025-06-30T16:05:14.1912337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.37,341.33
2025-06-30T16:05:14.2847351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.34,341.33
2025-06-30T16:05:14.3911191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.34,341.3
2025-06-30T16:05:14.4846935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.31,341.3
2025-06-30T16:05:14.5904234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.31,341.27
2025-06-30T16:05:14.6848352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.28,341.27
2025-06-30T16:05:14.7903116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.28,341.25
2025-06-30T16:05:14.8849906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.25,341.25
2025-06-30T16:05:14.9905430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.25,341.23
2025-06-30T16:05:15.0850971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.24,341.23
2025-06-30T16:05:15.1912124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.24,341.22
2025-06-30T16:05:15.2846401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.22,341.22
2025-06-30T16:05:15.3902875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.22,341.21
2025-06-30T16:05:15.4846897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.22,341.21
2025-06-30T16:05:15.5903060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.22,341.21
2025-06-30T16:05:15.6848488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.22,341.21
2025-06-30T16:05:15.7904473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.22,341.22
2025-06-30T16:05:15.8850555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.23,341.22
2025-06-30T16:05:15.9905658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.23,341.23
2025-06-30T16:05:16.0851233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.24,341.23
2025-06-30T16:05:16.1907459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.24,341.24
2025-06-30T16:05:16.2852421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.24,341.24
2025-06-30T16:05:16.3908095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.24,341.24
2025-06-30T16:05:16.4843359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.25,341.24
2025-06-30T16:05:16.5909227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.25,341.25
2025-06-30T16:05:16.6844670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.25,341.25
2025-06-30T16:05:16.7911475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.25,341.24
2025-06-30T16:05:16.8845919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.25,341.24
2025-06-30T16:05:16.9911787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.25,341.24
2025-06-30T16:05:17.0847039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.24,341.24
2025-06-30T16:05:17.1906482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.24,341.23
2025-06-30T16:05:17.2851821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.23,341.23
2025-06-30T16:05:17.3906817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.23,341.22
2025-06-30T16:05:17.4862602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.22,341.22
2025-06-30T16:05:17.5908440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.22,341.2
2025-06-30T16:05:17.6844262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.2,341.2
2025-06-30T16:05:17.7909506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.2,341.18
2025-06-30T16:05:17.8846428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.18,341.18
2025-06-30T16:05:17.9911264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.18,341.16
2025-06-30T16:05:18.0846931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.16,341.16
2025-06-30T16:05:18.1902091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.16,341.13
2025-06-30T16:05:18.2847972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.13,341.13
2025-06-30T16:05:18.3904575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.13,341.1
2025-06-30T16:05:18.4848844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.1,341.1
2025-06-30T16:05:18.5904389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.1,341.07
2025-06-30T16:05:18.6850292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.08,341.07
2025-06-30T16:05:18.7905390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.08,341.05
2025-06-30T16:05:18.8851893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.05,341.05
2025-06-30T16:05:18.9889916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.05,341.02
2025-06-30T16:05:19.0851195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.03,341.02
2025-06-30T16:05:19.1902178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.03,341
2025-06-30T16:05:19.2848201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.01,341
2025-06-30T16:05:19.3903623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.01,340.99
2025-06-30T16:05:19.4848090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.99,340.99
2025-06-30T16:05:19.5904685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.99,340.96
2025-06-30T16:05:19.6850241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.96,340.96
2025-06-30T16:05:19.7905729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.96,340.93
2025-06-30T16:05:19.8851700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.93,340.93
2025-06-30T16:05:19.9907077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.93,340.9
2025-06-30T16:05:20.0852223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.89,340.9
2025-06-30T16:05:20.1908102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.89,340.86
2025-06-30T16:05:20.2843510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.86,340.86
2025-06-30T16:05:20.3908866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.86,340.83
2025-06-30T16:05:20.4842865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.82,340.83
2025-06-30T16:05:20.5910155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.82,340.81
2025-06-30T16:05:20.6846170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.8,340.81
2025-06-30T16:05:20.7912747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.8,340.79
2025-06-30T16:05:20.8848213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.79,340.79
2025-06-30T16:05:20.9902691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.79,340.79
2025-06-30T16:05:21.0848502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.79,340.79
2025-06-30T16:05:21.1908569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.79,340.8
2025-06-30T16:05:21.2852706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.81,340.8
2025-06-30T16:05:21.3907347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.81,340.83
2025-06-30T16:05:21.4844101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.85,340.83
2025-06-30T16:05:21.5908884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.85,340.88
2025-06-30T16:05:21.6844905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.9,340.88
2025-06-30T16:05:21.7912316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.9,340.95
2025-06-30T16:05:21.8848225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.97,340.95
2025-06-30T16:05:21.9911605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.97,341.03
2025-06-30T16:05:22.0849603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.06,341.03
2025-06-30T16:05:22.1902877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.06,341.12
2025-06-30T16:05:22.2848589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.16,341.12
2025-06-30T16:05:22.3903858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.16,341.23
2025-06-30T16:05:22.4849646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.28,341.23
2025-06-30T16:05:22.5905523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.28,341.35
2025-06-30T16:05:22.6851028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.4,341.35
2025-06-30T16:05:22.7907427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.4,341.47
2025-06-30T16:05:22.8851958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.52,341.47
2025-06-30T16:05:22.9908314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.52,341.59
2025-06-30T16:05:23.0844379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.64,341.59
2025-06-30T16:05:23.1904152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.64,341.71
2025-06-30T16:05:23.2849097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.76,341.71
2025-06-30T16:05:23.3906550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.76,341.82
2025-06-30T16:05:23.4849500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.87,341.82
2025-06-30T16:05:23.5904264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.87,341.92
2025-06-30T16:05:23.6848051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.97,341.92
2025-06-30T16:05:23.7905249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.97,342.01
2025-06-30T16:05:23.8849644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.05,342.01
2025-06-30T16:05:23.9905417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.05,342.07
2025-06-30T16:05:24.0850668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.1,342.07
2025-06-30T16:05:24.1907427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.1,342.1
2025-06-30T16:05:24.2852339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.13,342.1
2025-06-30T16:05:24.3906844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.13,342.11
2025-06-30T16:05:24.4852883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.12,342.11
2025-06-30T16:05:24.5909073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.12,342.08
2025-06-30T16:05:24.6843977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.07,342.08
2025-06-30T16:05:24.7911065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.07,342.01
2025-06-30T16:05:24.8846367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342,342.01
2025-06-30T16:05:24.9911214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,342,341.92
2025-06-30T16:05:25.0846464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.89,341.92
2025-06-30T16:05:25.1906453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,341.89,341.79
2025-06-30T16:05:25.2852188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.77,341.79
2025-06-30T16:05:25.3906955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,341.77,341.66
2025-06-30T16:05:25.4852581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.63,341.66
2025-06-30T16:05:25.5909750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,341.63,341.52
2025-06-30T16:05:25.6843794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.49,341.52
2025-06-30T16:05:25.7908840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,341.49,341.38
2025-06-30T16:05:25.8845554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.36,341.38
2025-06-30T16:05:25.9912145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,341.36,341.25
2025-06-30T16:05:26.0846425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.23,341.25
2025-06-30T16:05:26.1912175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,341.23,341.13
2025-06-30T16:05:26.2848098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.11,341.13
2025-06-30T16:05:26.3903147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.11,341.02
2025-06-30T16:05:26.4848893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.02,341.02
2025-06-30T16:05:26.5904436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.02,340.93
2025-06-30T16:05:26.6849995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.93,340.93
2025-06-30T16:05:26.7907154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.93,340.85
2025-06-30T16:05:26.8851407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.85,340.85
2025-06-30T16:05:26.9907005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.85,340.79
2025-06-30T16:05:27.0852897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.78,340.79
2025-06-30T16:05:27.1904284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.78,340.72
2025-06-30T16:05:27.2850067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.71,340.72
2025-06-30T16:05:27.3904777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.71,340.65
2025-06-30T16:05:27.4853390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.64,340.65
2025-06-30T16:05:27.5909337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.64,340.59
2025-06-30T16:05:27.6843568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.57,340.59
2025-06-30T16:05:27.7910765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.57,340.52
2025-06-30T16:05:27.8845159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.5,340.52
2025-06-30T16:05:27.9911844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.5,340.45
2025-06-30T16:05:28.0846886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.42,340.45
2025-06-30T16:05:28.1911592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.42,340.38
2025-06-30T16:05:28.2847192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.35,340.38
2025-06-30T16:05:28.3902351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.35,340.32
2025-06-30T16:05:28.4847281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.28,340.32
2025-06-30T16:05:28.5903771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.28,340.25
2025-06-30T16:05:28.6849227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.22,340.25
2025-06-30T16:05:28.7905166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.22,340.2
2025-06-30T16:05:28.8850742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.17,340.2
2025-06-30T16:05:28.9906332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.17,340.16
2025-06-30T16:05:29.0851820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.13,340.16
2025-06-30T16:05:29.1912001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.13,340.14
2025-06-30T16:05:29.2846922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.12,340.14
2025-06-30T16:05:29.3902438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.12,340.14
2025-06-30T16:05:29.4848208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.13,340.14
2025-06-30T16:05:29.5903809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.13,340.16
2025-06-30T16:05:29.6848976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.17,340.16
2025-06-30T16:05:29.7905242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.17,340.21
2025-06-30T16:05:29.8850905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.22,340.21
2025-06-30T16:05:29.9906472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.22,340.28
2025-06-30T16:05:30.0851051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.3,340.28
2025-06-30T16:05:30.1907280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.3,340.36
2025-06-30T16:05:30.2853147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.39,340.36
2025-06-30T16:05:30.3909315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.39,340.46
2025-06-30T16:05:30.4844086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.49,340.46
2025-06-30T16:05:30.5911478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.49,340.56
2025-06-30T16:05:30.6845075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.6,340.56
2025-06-30T16:05:30.7912731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.6,340.67
2025-06-30T16:05:30.8847999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.71,340.67
2025-06-30T16:05:30.9903404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,340.71,340.79
2025-06-30T16:05:31.0847914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.83,340.79
2025-06-30T16:05:31.1908433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,340.83,340.91
2025-06-30T16:05:31.2843313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.96,340.91
2025-06-30T16:05:31.3908619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.96,341.03
2025-06-30T16:05:31.4843775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.08,341.03
2025-06-30T16:05:31.5909895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.08,341.14
2025-06-30T16:05:31.6844702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.19,341.14
2025-06-30T16:05:31.7912596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.19,341.25
2025-06-30T16:05:31.8846983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.3,341.25
2025-06-30T16:05:31.9901664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.3,341.36
2025-06-30T16:05:32.0847931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.41,341.36
2025-06-30T16:05:32.1905476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.41,341.45
2025-06-30T16:05:32.2848933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.5,341.45
2025-06-30T16:05:32.3904954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.5,341.53
2025-06-30T16:05:32.4849679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.57,341.53
2025-06-30T16:05:32.5906201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.57,341.59
2025-06-30T16:05:32.6851247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.63,341.59
2025-06-30T16:05:32.7907449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.63,341.64
2025-06-30T16:05:32.8852659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.68,341.64
2025-06-30T16:05:32.9908566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.68,341.68
2025-06-30T16:05:33.0844058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.72,341.68
2025-06-30T16:05:33.1905149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.72,341.7
2025-06-30T16:05:33.2851260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.74,341.7
2025-06-30T16:05:33.3905827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.74,341.71
2025-06-30T16:05:33.4851752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.74,341.71
2025-06-30T16:05:33.5908741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.74,341.71
2025-06-30T16:05:33.6845024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.74,341.71
2025-06-30T16:05:33.7910980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.74,341.7
2025-06-30T16:05:33.8846637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.73,341.7
2025-06-30T16:05:33.9912427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.73,341.69
2025-06-30T16:05:34.0846666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.72,341.69
2025-06-30T16:05:34.1904304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.72,341.68
2025-06-30T16:05:34.2848155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.71,341.68
2025-06-30T16:05:34.3902742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.71,341.67
2025-06-30T16:05:34.4849133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.71,341.67
2025-06-30T16:05:34.5906476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.71,341.66
2025-06-30T16:05:34.6849964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.7,341.66
2025-06-30T16:05:34.7906054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.7,341.65
2025-06-30T16:05:34.8851542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.69,341.65
2025-06-30T16:05:34.9907231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.69,341.64
2025-06-30T16:05:35.0844619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.66,341.64
2025-06-30T16:05:35.1903237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.66,341.61
2025-06-30T16:05:35.2849714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.63,341.61
2025-06-30T16:05:35.3904719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.63,341.57
2025-06-30T16:05:35.4850693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.58,341.57
2025-06-30T16:05:35.5906918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.58,341.52
2025-06-30T16:05:35.6852275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.52,341.52
2025-06-30T16:05:35.7908851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.52,341.46
2025-06-30T16:05:35.8842594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.45,341.46
2025-06-30T16:05:35.9908858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.45,341.38
2025-06-30T16:05:36.0844200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.36,341.38
2025-06-30T16:05:36.1905911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.36,341.3
2025-06-30T16:05:36.2851250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.27,341.3
2025-06-30T16:05:36.3904809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.27,341.2
2025-06-30T16:05:36.4851768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.17,341.2
2025-06-30T16:05:36.5906286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.17,341.1
2025-06-30T16:05:36.6852340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.06,341.1
2025-06-30T16:05:36.7908274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.06,341
2025-06-30T16:05:36.8843272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.96,341
2025-06-30T16:05:36.9910455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.96,340.91
2025-06-30T16:05:37.0846411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.87,340.91
2025-06-30T16:05:37.1908401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.87,340.83
2025-06-30T16:05:37.2845774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.8,340.83
2025-06-30T16:05:37.3911251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.8,340.78
2025-06-30T16:05:37.4845890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.75,340.78
2025-06-30T16:05:37.5912247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.75,340.75
2025-06-30T16:05:37.6846670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.73,340.75
2025-06-30T16:05:37.7902414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.73,340.74
2025-06-30T16:05:37.8850062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.73,340.74
2025-06-30T16:05:37.9904952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.73,340.75
2025-06-30T16:05:38.0849227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.75,340.75
2025-06-30T16:05:38.1906121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.75,340.78
2025-06-30T16:05:38.2850800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.78,340.78
2025-06-30T16:05:38.3904653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.78,340.83
2025-06-30T16:05:38.4851275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.83,340.83
2025-06-30T16:05:38.5907157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.83,340.88
2025-06-30T16:05:38.6852797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.88,340.88
2025-06-30T16:05:38.7908614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.88,340.94
2025-06-30T16:05:38.8844178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.94,340.94
2025-06-30T16:05:38.9909579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.94,340.99
2025-06-30T16:05:39.0844841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.99,340.99
2025-06-30T16:05:39.1904259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.99,341.04
2025-06-30T16:05:39.2849386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.04,341.04
2025-06-30T16:05:39.3941557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.04,341.08
2025-06-30T16:05:39.4850711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.08,341.08
2025-06-30T16:05:39.5906717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.08,341.11
2025-06-30T16:05:39.6852181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.11,341.11
2025-06-30T16:05:39.7907957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.11,341.14
2025-06-30T16:05:39.8847098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.14,341.14
2025-06-30T16:05:39.9904053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.14,341.16
2025-06-30T16:05:40.0847558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.17,341.16
2025-06-30T16:05:40.1903256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.17,341.19
2025-06-30T16:05:40.2848268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.2,341.19
2025-06-30T16:05:40.3903922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.2,341.22
2025-06-30T16:05:40.4850109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.24,341.22
2025-06-30T16:05:40.5905775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.24,341.26
2025-06-30T16:05:40.6851243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.29,341.26
2025-06-30T16:05:40.7909096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.29,341.32
2025-06-30T16:05:40.8852545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.35,341.32
2025-06-30T16:05:40.9908440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.35,341.38
2025-06-30T16:05:41.0843522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.43,341.38
2025-06-30T16:05:41.1905415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.43,341.47
2025-06-30T16:05:41.2849377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.52,341.47
2025-06-30T16:05:41.3905020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.52,341.55
2025-06-30T16:05:41.4850221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.62,341.55
2025-06-30T16:05:41.5907436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.62,341.65
2025-06-30T16:05:41.6851251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.72,341.65
2025-06-30T16:05:41.7911897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.72,341.76
2025-06-30T16:05:41.8846526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.83,341.76
2025-06-30T16:05:41.9912234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.83,341.86
2025-06-30T16:05:42.0847204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.94,341.86
2025-06-30T16:05:42.1904239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.94,341.96
2025-06-30T16:05:42.2848363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.03,341.96
2025-06-30T16:05:42.3952817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.03,342.05
2025-06-30T16:05:42.4849712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.12,342.05
2025-06-30T16:05:42.5906460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.12,342.12
2025-06-30T16:05:42.6850591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.19,342.12
2025-06-30T16:05:42.7908027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.19,342.18
2025-06-30T16:05:42.8851985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.24,342.18
2025-06-30T16:05:42.9907829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.24,342.22
2025-06-30T16:05:43.0843353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.27,342.22
2025-06-30T16:05:43.1905817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.27,342.23
2025-06-30T16:05:43.2851531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.27,342.23
2025-06-30T16:05:43.3906137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.27,342.23
2025-06-30T16:05:43.4851713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.25,342.23
2025-06-30T16:05:43.5909026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.25,342.2
2025-06-30T16:05:43.6842962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.21,342.2
2025-06-30T16:05:43.7909008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.21,342.14
2025-06-30T16:05:43.8844895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.15,342.14
2025-06-30T16:05:43.9911193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.15,342.08
2025-06-30T16:05:44.0845693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.08,342.08
2025-06-30T16:05:44.1912630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,342.08,342
2025-06-30T16:05:44.2847209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.99,342
2025-06-30T16:05:44.3902819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.99,341.91
2025-06-30T16:05:44.4848060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.9,341.91
2025-06-30T16:05:44.5905272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.9,341.83
2025-06-30T16:05:44.6849394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.81,341.83
2025-06-30T16:05:44.7905199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.81,341.74
2025-06-30T16:05:44.8850911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.73,341.74
2025-06-30T16:05:44.9907734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.73,341.67
2025-06-30T16:05:45.0851315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.66,341.67
2025-06-30T16:05:45.1910667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.66,341.6
2025-06-30T16:05:45.2846113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.6,341.6
2025-06-30T16:05:45.3911792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.6,341.55
2025-06-30T16:05:45.4846832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.55,341.55
2025-06-30T16:05:45.5902685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.55,341.52
2025-06-30T16:05:45.6848464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.52,341.52
2025-06-30T16:05:45.7904355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.52,341.5
2025-06-30T16:05:45.8851557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.5,341.5
2025-06-30T16:05:45.9905270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.5,341.49
2025-06-30T16:05:46.0850939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.49,341.49
2025-06-30T16:05:46.1907450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.49,341.5
2025-06-30T16:05:46.2852514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.5,341.5
2025-06-30T16:05:46.3907497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.5,341.51
2025-06-30T16:05:46.4842819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.51,341.51
2025-06-30T16:05:46.5908702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.51,341.53
2025-06-30T16:05:46.6842619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.53,341.53
2025-06-30T16:05:46.7909697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.53,341.55
2025-06-30T16:05:46.8845992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.55,341.55
2025-06-30T16:05:46.9912480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.55,341.57
2025-06-30T16:05:47.0847070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.57,341.57
2025-06-30T16:05:47.1908581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.57,341.59
2025-06-30T16:05:47.2854038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.58,341.59
2025-06-30T16:05:47.3908031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.58,341.6
2025-06-30T16:05:47.4843756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.59,341.6
2025-06-30T16:05:47.5909959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.59,341.6
2025-06-30T16:05:47.6844656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.58,341.6
2025-06-30T16:05:47.7910935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.58,341.59
2025-06-30T16:05:47.8846245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.56,341.59
2025-06-30T16:05:47.9912049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.56,341.57
2025-06-30T16:05:48.0847873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.54,341.57
2025-06-30T16:05:48.1902890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.54,341.53
2025-06-30T16:05:48.2848745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.5,341.53
2025-06-30T16:05:48.3905163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.5,341.49
2025-06-30T16:05:48.4849805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.46,341.49
2025-06-30T16:05:48.5907080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.46,341.44
2025-06-30T16:05:48.6850749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.42,341.44
2025-06-30T16:05:48.7906640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.42,341.4
2025-06-30T16:05:48.8852159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.38,341.4
2025-06-30T16:05:48.9909398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.38,341.35
2025-06-30T16:05:49.0843410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.34,341.35
2025-06-30T16:05:49.1912996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.34,341.32
2025-06-30T16:05:49.2847312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.32,341.32
2025-06-30T16:05:49.3903965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.32,341.3
2025-06-30T16:05:49.4848575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.31,341.3
2025-06-30T16:05:49.5906124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.31,341.29
2025-06-30T16:05:49.6850001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.31,341.29
2025-06-30T16:05:49.7906478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.31,341.31
2025-06-30T16:05:49.8851216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.34,341.31
2025-06-30T16:05:49.9907987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.34,341.34
2025-06-30T16:05:50.0852584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.39,341.34
2025-06-30T16:05:50.1909327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.39,341.39
2025-06-30T16:05:50.2843395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.44,341.39
2025-06-30T16:05:50.3909024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.44,341.45
2025-06-30T16:05:50.4844364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.5,341.45
2025-06-30T16:05:50.5910135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.5,341.51
2025-06-30T16:05:50.6845086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.56,341.51
2025-06-30T16:05:50.7913266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.56,341.56
2025-06-30T16:05:50.8847766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.62,341.56
2025-06-30T16:05:50.9904660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.62,341.61
2025-06-30T16:05:51.0847770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.66,341.61
2025-06-30T16:05:51.1907699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.66,341.65
2025-06-30T16:05:51.2843361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.69,341.65
2025-06-30T16:05:51.3910504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.69,341.68
2025-06-30T16:05:51.4844513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.72,341.68
2025-06-30T16:05:51.5911603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.72,341.69
2025-06-30T16:05:51.6846003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.73,341.69
2025-06-30T16:05:51.7913357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.73,341.7
2025-06-30T16:05:51.8847102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.73,341.7
2025-06-30T16:05:51.9904190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.73,341.7
2025-06-30T16:05:52.0847938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.73,341.7
2025-06-30T16:05:52.1905302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.73,341.7
2025-06-30T16:05:52.2849681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.72,341.7
2025-06-30T16:05:52.3904231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.72,341.69
2025-06-30T16:05:52.4850678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.71,341.69
2025-06-30T16:05:52.5906434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.71,341.68
2025-06-30T16:05:52.6852244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.7,341.68
2025-06-30T16:05:52.7908130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.7,341.68
2025-06-30T16:05:52.8853542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.7,341.68
2025-06-30T16:05:52.9909527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.7,341.68
2025-06-30T16:05:53.0845453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.69,341.68
2025-06-30T16:05:53.1904191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.69,341.68
2025-06-30T16:05:53.2849861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.7,341.68
2025-06-30T16:05:53.3904623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.7,341.7
2025-06-30T16:05:53.4850427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.72,341.7
2025-06-30T16:05:53.5905762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.72,341.72
2025-06-30T16:05:53.6851301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.74,341.72
2025-06-30T16:05:53.7906900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.74,341.75
2025-06-30T16:05:53.8852359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.77,341.75
2025-06-30T16:05:53.9908775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.77,341.79
2025-06-30T16:05:54.0843855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.81,341.79
2025-06-30T16:05:54.1912623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.81,341.82
2025-06-30T16:05:54.2846277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.84,341.82
2025-06-30T16:05:54.3901860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.84,341.85
2025-06-30T16:05:54.4845854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.87,341.85
2025-06-30T16:05:54.5902887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.87,341.88
2025-06-30T16:05:54.6849190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.89,341.88
2025-06-30T16:05:54.7904680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.89,341.89
2025-06-30T16:05:54.8850490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.89,341.89
2025-06-30T16:05:54.9906075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.89,341.89
2025-06-30T16:05:55.0851709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.89,341.89
2025-06-30T16:05:55.1910532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.89,341.89
2025-06-30T16:05:55.2846588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.88,341.89
2025-06-30T16:05:55.3901594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.88,341.87
2025-06-30T16:05:55.4847753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.86,341.87
2025-06-30T16:05:55.5903322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.86,341.84
2025-06-30T16:05:55.6849282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.83,341.84
2025-06-30T16:05:55.7905012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.83,341.81
2025-06-30T16:05:55.8850238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.8,341.81
2025-06-30T16:05:55.9907500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.8,341.77
2025-06-30T16:05:56.0850986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.76,341.77
2025-06-30T16:05:56.1907145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.76,341.73
2025-06-30T16:05:56.2853055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.71,341.73
2025-06-30T16:05:56.3907939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.71,341.68
2025-06-30T16:05:56.4843920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.67,341.68
2025-06-30T16:05:56.5909501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.67,341.63
2025-06-30T16:05:56.6845051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.62,341.63
2025-06-30T16:05:56.7910406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.62,341.58
2025-06-30T16:05:56.8846435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.58,341.58
2025-06-30T16:05:56.9913393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.58,341.54
2025-06-30T16:05:57.0846565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.54,341.54
2025-06-30T16:05:57.1905979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.54,341.51
2025-06-30T16:05:57.2851971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.51,341.51
2025-06-30T16:05:57.3906048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.51,341.49
2025-06-30T16:05:57.4853035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.5,341.49
2025-06-30T16:05:57.5909969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.5,341.48
2025-06-30T16:05:57.6844087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.5,341.48
2025-06-30T16:05:57.7910181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.5,341.49
2025-06-30T16:05:57.8845298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.51,341.49
2025-06-30T16:05:57.9912839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.51,341.51
2025-06-30T16:05:58.0846180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.54,341.51
2025-06-30T16:05:58.1902235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.54,341.54
2025-06-30T16:05:58.2848144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.58,341.54
2025-06-30T16:05:58.3903100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.58,341.59
2025-06-30T16:05:58.4849933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.63,341.59
2025-06-30T16:05:58.5904206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.63,341.64
2025-06-30T16:05:58.6849848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.68,341.64
2025-06-30T16:05:58.7902850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.68,341.7
2025-06-30T16:05:58.8848100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.74,341.7
2025-06-30T16:05:58.9903119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.74,341.75
2025-06-30T16:05:59.0849023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.78,341.75
2025-06-30T16:05:59.1912812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.78,341.8
2025-06-30T16:05:59.2847286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.83,341.8
2025-06-30T16:05:59.3902079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.83,341.84
2025-06-30T16:05:59.4847931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.86,341.84
2025-06-30T16:05:59.5904851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.86,341.87
2025-06-30T16:05:59.6848881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.89,341.87
2025-06-30T16:05:59.7906291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.89,341.89
2025-06-30T16:05:59.8850388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.91,341.89
2025-06-30T16:05:59.9906550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.91,341.91
2025-06-30T16:06:00.0851693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.91,341.91
2025-06-30T16:06:00.1908805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.91,341.91
2025-06-30T16:06:00.2854123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.92,341.91
2025-06-30T16:06:00.3909278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.92,341.91
2025-06-30T16:06:00.4844130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.91,341.91
2025-06-30T16:06:00.5909496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.91,341.91
2025-06-30T16:06:00.6844687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.91,341.91
2025-06-30T16:06:00.7910916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.91,341.9
2025-06-30T16:06:00.8846405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.89,341.9
2025-06-30T16:06:00.9912477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.89,341.88
2025-06-30T16:06:01.0846879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.87,341.88
2025-06-30T16:06:01.1910179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.87,341.86
2025-06-30T16:06:01.2845152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.85,341.86
2025-06-30T16:06:01.3909677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.85,341.83
2025-06-30T16:06:01.4845544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.82,341.83
2025-06-30T16:06:01.5911299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.82,341.8
2025-06-30T16:06:01.6846976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.79,341.8
2025-06-30T16:06:01.7902108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.79,341.77
2025-06-30T16:06:01.8847430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.76,341.77
2025-06-30T16:06:01.9905445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.76,341.75
2025-06-30T16:06:02.0849516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.74,341.75
2025-06-30T16:06:02.1906546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.74,341.72
2025-06-30T16:06:02.2850641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.72,341.72
2025-06-30T16:06:02.3904788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.72,341.7
2025-06-30T16:06:02.4851268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.7,341.7
2025-06-30T16:06:02.5907579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.7,341.69
2025-06-30T16:06:02.6852307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.69,341.69
2025-06-30T16:06:02.7909617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.69,341.67
2025-06-30T16:06:02.8844524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.68,341.67
2025-06-30T16:06:02.9910706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.68,341.66
2025-06-30T16:06:03.0845418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.66,341.66
2025-06-30T16:06:03.1907039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.66,341.64
2025-06-30T16:06:03.2852160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.65,341.64
2025-06-30T16:06:03.3906850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.65,341.63
2025-06-30T16:06:03.4853046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.64,341.63
2025-06-30T16:06:03.5908654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.64,341.62
2025-06-30T16:06:03.6843892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.64,341.62
2025-06-30T16:06:03.7910018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.64,341.62
2025-06-30T16:06:03.8845463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.64,341.62
2025-06-30T16:06:03.9911220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.64,341.62
2025-06-30T16:06:04.0846689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.66,341.62
2025-06-30T16:06:04.1914148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.66,341.64
2025-06-30T16:06:04.2847497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.67,341.64
2025-06-30T16:06:04.3905037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.67,341.65
2025-06-30T16:06:04.4848636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.69,341.65
2025-06-30T16:06:04.5903441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.69,341.67
2025-06-30T16:06:04.6849948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.71,341.67
2025-06-30T16:06:04.7905959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.71,341.68
2025-06-30T16:06:04.8850873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.72,341.68
2025-06-30T16:06:04.9906951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.72,341.68
2025-06-30T16:06:05.0852521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.71,341.68
2025-06-30T16:06:05.1904057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.71,341.67
2025-06-30T16:06:05.2848869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.69,341.67
2025-06-30T16:06:05.3903592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.69,341.65
2025-06-30T16:06:05.4849890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.67,341.65
2025-06-30T16:06:05.5905607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.67,341.62
2025-06-30T16:06:05.6850629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.63,341.62
2025-06-30T16:06:05.7908232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.63,341.58
2025-06-30T16:06:05.8852129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.59,341.58
2025-06-30T16:06:05.9907402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.59,341.54
2025-06-30T16:06:06.0843109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.55,341.54
2025-06-30T16:06:06.1908959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.55,341.5
2025-06-30T16:06:06.2844179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.51,341.5
2025-06-30T16:06:06.3909732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.51,341.47
2025-06-30T16:06:06.4845640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.47,341.47
2025-06-30T16:06:06.5911352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.47,341.44
2025-06-30T16:06:06.6847144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.45,341.44
2025-06-30T16:06:06.7902432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.45,341.44
2025-06-30T16:06:06.8848274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.45,341.44
2025-06-30T16:06:06.9904437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.45,341.45
2025-06-30T16:06:07.0849399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.47,341.45
2025-06-30T16:06:07.1908331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.47,341.48
2025-06-30T16:06:07.2844751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.5,341.48
2025-06-30T16:06:07.3909232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.5,341.53
2025-06-30T16:06:07.4845837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.55,341.53
2025-06-30T16:06:07.5910505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.55,341.59
2025-06-30T16:06:07.6846579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.63,341.59
2025-06-30T16:06:07.7903972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.63,341.67
2025-06-30T16:06:07.8848420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.71,341.67
2025-06-30T16:06:07.9905346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.71,341.76
2025-06-30T16:06:08.0850628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.79,341.76
2025-06-30T16:06:08.1905013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.79,341.85
2025-06-30T16:06:08.2850384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.88,341.85
2025-06-30T16:06:08.3947341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.88,341.94
2025-06-30T16:06:08.4851266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.95,341.94
2025-06-30T16:06:08.5904334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.95,342.01
2025-06-30T16:06:08.6849787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.02,342.01
2025-06-30T16:06:08.7907093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.02,342.06
2025-06-30T16:06:08.8851198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.06,342.06
2025-06-30T16:06:08.9907257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.06,342.1
2025-06-30T16:06:09.0845081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.09,342.1
2025-06-30T16:06:09.1903128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.09,342.11
2025-06-30T16:06:09.2849932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.1,342.11
2025-06-30T16:06:09.3906381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.1,342.11
2025-06-30T16:06:09.4851101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.08,342.11
2025-06-30T16:06:09.5908011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.08,342.08
2025-06-30T16:06:09.6852000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.05,342.08
2025-06-30T16:06:09.7909228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.05,342.04
2025-06-30T16:06:09.8843497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342,342.04
2025-06-30T16:06:09.9908875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342,341.98
2025-06-30T16:06:10.0844789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.94,341.98
2025-06-30T16:06:10.1911640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.94,341.9
2025-06-30T16:06:10.2845856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.86,341.9
2025-06-30T16:06:10.3911116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.86,341.81
2025-06-30T16:06:10.4846940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.77,341.81
2025-06-30T16:06:10.5902500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.77,341.72
2025-06-30T16:06:10.6847987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.67,341.72
2025-06-30T16:06:10.7903401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.67,341.61
2025-06-30T16:06:10.8849214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.57,341.61
2025-06-30T16:06:10.9908285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.57,341.51
2025-06-30T16:06:11.0845199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.47,341.51
2025-06-30T16:06:11.1909892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.47,341.4
2025-06-30T16:06:11.2848739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.36,341.4
2025-06-30T16:06:11.3903548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.36,341.29
2025-06-30T16:06:11.4849786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.26,341.29
2025-06-30T16:06:11.5906076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.26,341.18
2025-06-30T16:06:11.6851041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.16,341.18
2025-06-30T16:06:11.7907993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.16,341.08
2025-06-30T16:06:11.8852486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.07,341.08
2025-06-30T16:06:11.9907656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.07,341
2025-06-30T16:06:12.0843902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341,341
2025-06-30T16:06:12.1910805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341,340.92
2025-06-30T16:06:12.2845207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.93,340.92
2025-06-30T16:06:12.3911647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.93,340.87
2025-06-30T16:06:12.4844531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.89,340.87
2025-06-30T16:06:12.5911292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.89,340.84
2025-06-30T16:06:12.6846848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.88,340.84
2025-06-30T16:06:12.7904279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.88,340.83
2025-06-30T16:06:12.8848509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.88,340.83
2025-06-30T16:06:12.9905330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.88,340.85
2025-06-30T16:06:13.0849078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.91,340.85
2025-06-30T16:06:13.1906213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.91,340.89
2025-06-30T16:06:13.2845131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.95,340.89
2025-06-30T16:06:13.3912132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.95,340.94
2025-06-30T16:06:13.4844985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.01,340.94
2025-06-30T16:06:13.5911515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.01,341
2025-06-30T16:06:13.6847659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.07,341
2025-06-30T16:06:13.7903980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.07,341.07
2025-06-30T16:06:13.8848839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.13,341.07
2025-06-30T16:06:13.9904077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.13,341.13
2025-06-30T16:06:14.0850050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.19,341.13
2025-06-30T16:06:14.1910934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.19,341.18
2025-06-30T16:06:14.2846501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.23,341.18
2025-06-30T16:06:14.3910994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.23,341.21
2025-06-30T16:06:14.4847541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.25,341.21
2025-06-30T16:06:14.5902518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.25,341.24
2025-06-30T16:06:14.6848198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.27,341.24
2025-06-30T16:06:14.7905870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.27,341.24
2025-06-30T16:06:14.8849971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.26,341.24
2025-06-30T16:06:14.9907019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.26,341.23
2025-06-30T16:06:15.0850579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.24,341.23
2025-06-30T16:06:15.1906828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.24,341.21
2025-06-30T16:06:15.2846290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.22,341.21
2025-06-30T16:06:15.3911618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.22,341.19
2025-06-30T16:06:15.4846923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.18,341.19
2025-06-30T16:06:15.5902277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.18,341.15
2025-06-30T16:06:15.6847883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.15,341.15
2025-06-30T16:06:15.7903550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.15,341.12
2025-06-30T16:06:15.8850273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.11,341.12
2025-06-30T16:06:15.9904866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.11,341.09
2025-06-30T16:06:16.0850409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.09,341.09
2025-06-30T16:06:16.1905700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.09,341.07
2025-06-30T16:06:16.2851848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.07,341.07
2025-06-30T16:06:16.3906904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.07,341.07
2025-06-30T16:06:16.4852840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.06,341.07
2025-06-30T16:06:16.5908557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.06,341.07
2025-06-30T16:06:16.6843740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.07,341.07
2025-06-30T16:06:16.7911314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.07,341.08
2025-06-30T16:06:16.8845464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.08,341.08
2025-06-30T16:06:16.9910113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.08,341.11
2025-06-30T16:06:17.0845462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.11,341.11
2025-06-30T16:06:17.1911320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.11,341.13
2025-06-30T16:06:17.2851310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.13,341.13
2025-06-30T16:06:17.3928642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.13,341.16
2025-06-30T16:06:17.4852453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.16,341.16
2025-06-30T16:06:17.5907627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.16,341.18
2025-06-30T16:06:17.6842497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.18,341.18
2025-06-30T16:06:17.7909806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.18,341.2
2025-06-30T16:06:17.8845317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.2,341.2
2025-06-30T16:06:17.9912034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.2,341.22
2025-06-30T16:06:18.0845471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.21,341.22
2025-06-30T16:06:18.1911786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.21,341.22
2025-06-30T16:06:18.2848535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.2,341.22
2025-06-30T16:06:18.3902356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.2,341.21
2025-06-30T16:06:18.4847383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.19,341.21
2025-06-30T16:06:18.5903621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.19,341.19
2025-06-30T16:06:18.6849313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.17,341.19
2025-06-30T16:06:18.7905346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.17,341.16
2025-06-30T16:06:18.8851250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.13,341.16
2025-06-30T16:06:18.9906786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.13,341.12
2025-06-30T16:06:19.0852343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.09,341.12
2025-06-30T16:06:19.1908131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.09,341.07
2025-06-30T16:06:19.2847725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.04,341.07
2025-06-30T16:06:19.3902804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.04,341.01
2025-06-30T16:06:19.4848213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.99,341.01
2025-06-30T16:06:19.5904804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.99,340.95
2025-06-30T16:06:19.6849588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.93,340.95
2025-06-30T16:06:19.7905311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.93,340.89
2025-06-30T16:06:19.8851271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.88,340.89
2025-06-30T16:06:19.9906994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.88,340.84
2025-06-30T16:06:20.0852466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.84,340.84
2025-06-30T16:06:20.1907284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.84,340.8
2025-06-30T16:06:20.2843238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.81,340.8
2025-06-30T16:06:20.3909496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.81,340.77
2025-06-30T16:06:20.4844483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.78,340.77
2025-06-30T16:06:20.5910258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.78,340.74
2025-06-30T16:06:20.6846591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.77,340.74
2025-06-30T16:06:20.7912156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.77,340.73
2025-06-30T16:06:20.8847068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.77,340.73
2025-06-30T16:06:20.9902604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.77,340.74
2025-06-30T16:06:21.0848407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.78,340.74
2025-06-30T16:06:21.1903301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.78,340.75
2025-06-30T16:06:21.2852827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.8,340.75
2025-06-30T16:06:21.3909146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.8,340.77
2025-06-30T16:06:21.4843479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.83,340.77
2025-06-30T16:06:21.5933051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.83,340.8
2025-06-30T16:06:21.6845331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.86,340.8
2025-06-30T16:06:21.7911731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.86,340.84
2025-06-30T16:06:21.8846449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.9,340.84
2025-06-30T16:06:21.9912207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.9,340.88
2025-06-30T16:06:22.0847668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.94,340.88
2025-06-30T16:06:22.1903794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.94,340.92
2025-06-30T16:06:22.2848872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.98,340.92
2025-06-30T16:06:22.3905913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.98,340.96
2025-06-30T16:06:22.4849602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.02,340.96
2025-06-30T16:06:22.5905096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.02,340.99
2025-06-30T16:06:22.6851141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.05,340.99
2025-06-30T16:06:22.7908170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.05,341.02
2025-06-30T16:06:22.8851574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.07,341.02
2025-06-30T16:06:22.9908923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.07,341.04
2025-06-30T16:06:23.0844460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.08,341.04
2025-06-30T16:06:23.1909183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.08,341.05
2025-06-30T16:06:23.2849873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.08,341.05
2025-06-30T16:06:23.3905409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.08,341.05
2025-06-30T16:06:23.4850118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.07,341.05
2025-06-30T16:06:23.5907471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.07,341.04
2025-06-30T16:06:23.6851761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.05,341.04
2025-06-30T16:06:23.7907398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.05,341.02
2025-06-30T16:06:23.8853489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.02,341.02
2025-06-30T16:06:23.9909951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.02,341
2025-06-30T16:06:24.0844445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.99,341
2025-06-30T16:06:24.1909510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.99,340.97
2025-06-30T16:06:24.2845713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.96,340.97
2025-06-30T16:06:24.3912157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.96,340.95
2025-06-30T16:06:24.4846370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.93,340.95
2025-06-30T16:06:24.5901713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.93,340.93
2025-06-30T16:06:24.6847637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.91,340.93
2025-06-30T16:06:24.7903008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.91,340.92
2025-06-30T16:06:24.8849505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.9,340.92
2025-06-30T16:06:24.9906143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.9,340.92
2025-06-30T16:06:25.0849837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.91,340.92
2025-06-30T16:06:25.1906060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.91,340.94
2025-06-30T16:06:25.2846229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.93,340.94
2025-06-30T16:06:25.3949660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.93,340.98
2025-06-30T16:06:25.4847252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.98,340.98
2025-06-30T16:06:25.5903137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.98,341.03
2025-06-30T16:06:25.6848676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.04,341.03
2025-06-30T16:06:25.7905313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.04,341.1
2025-06-30T16:06:25.8850153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.11,341.1
2025-06-30T16:06:25.9905294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.11,341.18
2025-06-30T16:06:26.0850946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.19,341.18
2025-06-30T16:06:26.1907971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.19,341.26
2025-06-30T16:06:26.2852932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.27,341.26
2025-06-30T16:06:26.3908145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.27,341.35
2025-06-30T16:06:26.4843388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.35,341.35
2025-06-30T16:06:26.5909947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.35,341.42
2025-06-30T16:06:26.6844825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.43,341.42
2025-06-30T16:06:26.7910223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.43,341.49
2025-06-30T16:06:26.8845393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.5,341.49
2025-06-30T16:06:26.9911522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.5,341.55
2025-06-30T16:06:27.0847207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.56,341.55
2025-06-30T16:06:27.1902567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.56,341.6
2025-06-30T16:06:27.2852527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.61,341.6
2025-06-30T16:06:27.3908187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.61,341.65
2025-06-30T16:06:27.4843115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.66,341.65
2025-06-30T16:06:27.5909271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.66,341.68
2025-06-30T16:06:27.6844366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.69,341.68
2025-06-30T16:06:27.7910538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.69,341.7
2025-06-30T16:06:27.8846172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.71,341.7
2025-06-30T16:06:27.9911653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.71,341.71
2025-06-30T16:06:28.0847076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.72,341.71
2025-06-30T16:06:28.1904116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.72,341.7
2025-06-30T16:06:28.2848814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.7,341.7
2025-06-30T16:06:28.3903877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.7,341.66
2025-06-30T16:06:28.4848539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.66,341.66
2025-06-30T16:06:28.5905299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.66,341.6
2025-06-30T16:06:28.6849772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.6,341.6
2025-06-30T16:06:28.7906355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.6,341.53
2025-06-30T16:06:28.8852472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.52,341.53
2025-06-30T16:06:28.9909021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.52,341.44
2025-06-30T16:06:29.0852604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.43,341.44
2025-06-30T16:06:29.1909367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,341.43,341.33
2025-06-30T16:06:29.2848953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.32,341.33
2025-06-30T16:06:29.3906191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,341.32,341.22
2025-06-30T16:06:29.4850017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.2,341.22
2025-06-30T16:06:29.5906385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,341.2,341.09
2025-06-30T16:06:29.6850962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.08,341.09
2025-06-30T16:06:29.7906574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,341.08,340.96
2025-06-30T16:06:29.8852451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.96,340.96
2025-06-30T16:06:29.9909781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,340.96,340.84
2025-06-30T16:06:30.0843095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.84,340.84
2025-06-30T16:06:30.1910628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,340.84,340.73
2025-06-30T16:06:30.2844814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.73,340.73
2025-06-30T16:06:30.3909553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,340.73,340.63
2025-06-30T16:06:30.4845991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.64,340.63
2025-06-30T16:06:30.5911631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.64,340.55
2025-06-30T16:06:30.6847188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.57,340.55
2025-06-30T16:06:30.7904158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.57,340.5
2025-06-30T16:06:30.8848722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.53,340.5
2025-06-30T16:06:30.9905664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.53,340.48
2025-06-30T16:06:31.0849764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.51,340.48
2025-06-30T16:06:31.1906814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.51,340.48
2025-06-30T16:06:31.2846924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.52,340.48
2025-06-30T16:06:31.3902295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.52,340.5
2025-06-30T16:06:31.4848767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.54,340.5
2025-06-30T16:06:31.5927788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.54,340.54
2025-06-30T16:06:31.6849112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.59,340.54
2025-06-30T16:06:31.7906222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.59,340.6
2025-06-30T16:06:31.8850961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.65,340.6
2025-06-30T16:06:31.9907609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.65,340.68
2025-06-30T16:06:32.0851859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.73,340.68
2025-06-30T16:06:32.1907538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.73,340.77
2025-06-30T16:06:32.2853015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.82,340.77
2025-06-30T16:06:32.3908347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.82,340.88
2025-06-30T16:06:32.4844152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.93,340.88
2025-06-30T16:06:32.5909928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.93,341
2025-06-30T16:06:32.6845225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.04,341
2025-06-30T16:06:32.7911006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.04,341.12
2025-06-30T16:06:32.8846723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.16,341.12
2025-06-30T16:06:32.9902822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.16,341.24
2025-06-30T16:06:33.0847986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.28,341.24
2025-06-30T16:06:33.1905032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.28,341.36
2025-06-30T16:06:33.2843322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.39,341.36
2025-06-30T16:06:33.3910120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,341.39,341.48
2025-06-30T16:06:33.4844265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.49,341.48
2025-06-30T16:06:33.5910325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.49,341.57
2025-06-30T16:06:33.6844247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.58,341.57
2025-06-30T16:06:33.7911915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.58,341.66
2025-06-30T16:06:33.8847292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.66,341.66
2025-06-30T16:06:33.9903220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.66,341.72
2025-06-30T16:06:34.0849314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.72,341.72
2025-06-30T16:06:34.1903798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.72,341.77
2025-06-30T16:06:34.2851074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.75,341.77
2025-06-30T16:06:34.3904367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.75,341.8
2025-06-30T16:06:34.4850779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.78,341.8
2025-06-30T16:06:34.5905899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.78,341.81
2025-06-30T16:06:34.6851483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.78,341.81
2025-06-30T16:06:34.7908609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.78,341.8
2025-06-30T16:06:34.8852819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.77,341.8
2025-06-30T16:06:34.9910542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.77,341.78
2025-06-30T16:06:35.0844200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.74,341.78
2025-06-30T16:06:35.1911156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.74,341.74
2025-06-30T16:06:35.2849514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.7,341.74
2025-06-30T16:06:35.3904962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.7,341.68
2025-06-30T16:06:35.4849849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.64,341.68
2025-06-30T16:06:35.5908027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.64,341.61
2025-06-30T16:06:35.6851575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.57,341.61
2025-06-30T16:06:35.7909212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.57,341.53
2025-06-30T16:06:35.8843014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.49,341.53
2025-06-30T16:06:35.9910298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.49,341.44
2025-06-30T16:06:36.0845508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.4,341.44
2025-06-30T16:06:36.1910255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.4,341.34
2025-06-30T16:06:36.2845485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.3,341.34
2025-06-30T16:06:36.3911018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.3,341.24
2025-06-30T16:06:36.4846668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.21,341.24
2025-06-30T16:06:36.5903987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.21,341.15
2025-06-30T16:06:36.6847835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.12,341.15
2025-06-30T16:06:36.7904676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.12,341.05
2025-06-30T16:06:36.8847808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.04,341.05
2025-06-30T16:06:36.9904677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.04,340.97
2025-06-30T16:06:37.0850268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.97,340.97
2025-06-30T16:06:37.1905655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.97,340.9
2025-06-30T16:06:37.2845361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.9,340.9
2025-06-30T16:06:37.3911459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.9,340.84
2025-06-30T16:06:37.4846414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.85,340.84
2025-06-30T16:06:37.5903632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.85,340.79
2025-06-30T16:06:37.6847446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.8,340.79
2025-06-30T16:06:37.7903454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.8,340.75
2025-06-30T16:06:37.8849258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.77,340.75
2025-06-30T16:06:37.9905009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.77,340.72
2025-06-30T16:06:38.0849822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.75,340.72
2025-06-30T16:06:38.1907359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.75,340.71
2025-06-30T16:06:38.2852467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.75,340.71
2025-06-30T16:06:38.3906400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.75,340.71
2025-06-30T16:06:38.4852195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.75,340.71
2025-06-30T16:06:38.5909548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.75,340.72
2025-06-30T16:06:38.6843483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.77,340.72
2025-06-30T16:06:38.7910741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.77,340.75
2025-06-30T16:06:38.8845437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.81,340.75
2025-06-30T16:06:38.9912145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.81,340.8
2025-06-30T16:06:39.0846337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.86,340.8
2025-06-30T16:06:39.1912014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.86,340.86
2025-06-30T16:06:39.2850970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.93,340.86
2025-06-30T16:06:39.3906471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.93,340.94
2025-06-30T16:06:39.4852114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341,340.94
2025-06-30T16:06:39.5907485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341,341.02
2025-06-30T16:06:39.6843908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.08,341.02
2025-06-30T16:06:39.7908873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.08,341.1
2025-06-30T16:06:39.8845057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.16,341.1
2025-06-30T16:06:39.9910171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.16,341.17
2025-06-30T16:06:40.0845989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.22,341.17
2025-06-30T16:06:40.1911379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.22,341.23
2025-06-30T16:06:40.2846280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.27,341.23
2025-06-30T16:06:40.3902617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.27,341.27
2025-06-30T16:06:40.4847608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.31,341.27
2025-06-30T16:06:40.5905027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.31,341.3
2025-06-30T16:06:40.6848649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.32,341.3
2025-06-30T16:06:40.7906726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.32,341.3
2025-06-30T16:06:40.8852659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.31,341.3
2025-06-30T16:06:40.9907855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.31,341.28
2025-06-30T16:06:41.0843491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.28,341.28
2025-06-30T16:06:41.1910520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.28,341.24
2025-06-30T16:06:41.2847748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.22,341.24
2025-06-30T16:06:41.3903491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.22,341.18
2025-06-30T16:06:41.4849251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.16,341.18
2025-06-30T16:06:41.5906621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.16,341.11
2025-06-30T16:06:41.6850528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.08,341.11
2025-06-30T16:06:41.7907016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.08,341.04
2025-06-30T16:06:41.8852038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.01,341.04
2025-06-30T16:06:41.9906915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.01,340.97
2025-06-30T16:06:42.0844076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.95,340.97
2025-06-30T16:06:42.1911839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.95,340.91
2025-06-30T16:06:42.2848835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.89,340.91
2025-06-30T16:06:42.3904091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.89,340.87
2025-06-30T16:06:42.4850165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.86,340.87
2025-06-30T16:06:42.5905242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.86,340.85
2025-06-30T16:06:42.6850822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.84,340.85
2025-06-30T16:06:42.7907154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.84,340.85
2025-06-30T16:06:42.8852332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.84,340.85
2025-06-30T16:06:42.9907991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.84,340.86
2025-06-30T16:06:43.0844873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.86,340.86
2025-06-30T16:06:43.1910040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.86,340.88
2025-06-30T16:06:43.2851315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.89,340.88
2025-06-30T16:06:43.3905586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.89,340.92
2025-06-30T16:06:43.4852253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.93,340.92
2025-06-30T16:06:43.5908238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.93,340.96
2025-06-30T16:06:43.6852862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.98,340.96
2025-06-30T16:06:43.7909368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.98,341.01
2025-06-30T16:06:43.8844200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.02,341.01
2025-06-30T16:06:43.9909910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.02,341.06
2025-06-30T16:06:44.0845063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.07,341.06
2025-06-30T16:06:44.1912264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.07,341.1
2025-06-30T16:06:44.2847064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.11,341.1
2025-06-30T16:06:44.3910517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.11,341.13
2025-06-30T16:06:44.4847218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.13,341.13
2025-06-30T16:06:44.5903130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.13,341.15
2025-06-30T16:06:44.6847476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.15,341.15
2025-06-30T16:06:44.7905211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.15,341.16
2025-06-30T16:06:44.8851031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.15,341.16
2025-06-30T16:06:44.9907012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.15,341.14
2025-06-30T16:06:45.0851048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.14,341.14
2025-06-30T16:06:45.1907139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.14,341.12
2025-06-30T16:06:45.2847677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.11,341.12
2025-06-30T16:06:45.3911184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.11,341.09
2025-06-30T16:06:45.4847591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.08,341.09
2025-06-30T16:06:45.5903554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.08,341.05
2025-06-30T16:06:45.6848251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.04,341.05
2025-06-30T16:06:45.7903669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.04,341
2025-06-30T16:06:45.8849835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.99,341
2025-06-30T16:06:45.9905726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.99,340.95
2025-06-30T16:06:46.0851236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.94,340.95
2025-06-30T16:06:46.1908407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.94,340.89
2025-06-30T16:06:46.2852121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.89,340.89
2025-06-30T16:06:46.3909215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.89,340.84
2025-06-30T16:06:46.4843420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.84,340.84
2025-06-30T16:06:46.5910529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.84,340.79
2025-06-30T16:06:46.6845669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.79,340.79
2025-06-30T16:06:46.7912131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.79,340.73
2025-06-30T16:06:46.8847492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.73,340.73
2025-06-30T16:06:46.9904354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.73,340.67
2025-06-30T16:06:47.0847964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.68,340.67
2025-06-30T16:06:47.1905510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.68,340.62
2025-06-30T16:06:47.2843660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.63,340.62
2025-06-30T16:06:47.3908619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.63,340.57
2025-06-30T16:06:47.4844587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.59,340.57
2025-06-30T16:06:47.5910402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.59,340.53
2025-06-30T16:06:47.6845738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.55,340.53
2025-06-30T16:06:47.7911649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.55,340.5
2025-06-30T16:06:47.8847116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.52,340.5
2025-06-30T16:06:47.9904056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.52,340.48
2025-06-30T16:06:48.0850037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.5,340.48
2025-06-30T16:06:48.1905458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.5,340.47
2025-06-30T16:06:48.2849688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.51,340.47
2025-06-30T16:06:48.3905019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.51,340.49
2025-06-30T16:06:48.4849778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.53,340.49
2025-06-30T16:06:48.5907637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.53,340.53
2025-06-30T16:06:48.6852341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.58,340.53
2025-06-30T16:06:48.7907602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.58,340.6
2025-06-30T16:06:48.8853585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.66,340.6
2025-06-30T16:06:48.9909045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.66,340.69
2025-06-30T16:06:49.0844673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.76,340.69
2025-06-30T16:06:49.1910797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.76,340.81
2025-06-30T16:06:49.2849708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.88,340.81
2025-06-30T16:06:49.3906601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.88,340.94
2025-06-30T16:06:49.4851035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.02,340.94
2025-06-30T16:06:49.5906228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.02,341.09
2025-06-30T16:06:49.6851693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.17,341.09
2025-06-30T16:06:49.7909050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.17,341.25
2025-06-30T16:06:49.8805156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.32,341.25
2025-06-30T16:06:49.9909974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.32,341.4
2025-06-30T16:06:50.0846110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.47,341.4
2025-06-30T16:06:50.1912044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.47,341.55
2025-06-30T16:06:50.2846216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.6,341.55
2025-06-30T16:06:50.3911575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,341.6,341.69
2025-06-30T16:06:50.4846561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.73,341.69
2025-06-30T16:06:50.5902725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.73,341.81
2025-06-30T16:06:50.6848112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.85,341.81
2025-06-30T16:06:50.7905129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.85,341.91
2025-06-30T16:06:50.8849580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.94,341.91
2025-06-30T16:06:50.9904823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.94,341.99
2025-06-30T16:06:51.0850873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.01,341.99
2025-06-30T16:06:51.1905806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.01,342.05
2025-06-30T16:06:51.2845206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.05,342.05
2025-06-30T16:06:51.3910712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.05,342.08
2025-06-30T16:06:51.4846994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.08,342.08
2025-06-30T16:06:51.5912144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.08,342.09
2025-06-30T16:06:51.6847884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.07,342.09
2025-06-30T16:06:51.7903044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.07,342.07
2025-06-30T16:06:51.8848736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.04,342.07
2025-06-30T16:06:51.9906336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.04,342.01
2025-06-30T16:06:52.0849443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.97,342.01
2025-06-30T16:06:52.1905932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.97,341.93
2025-06-30T16:06:52.2851123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.88,341.93
2025-06-30T16:06:52.3907324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.88,341.82
2025-06-30T16:06:52.4852861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.76,341.82
2025-06-30T16:06:52.5908062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.76,341.69
2025-06-30T16:06:52.6843366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.63,341.69
2025-06-30T16:06:52.7909397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.63,341.55
2025-06-30T16:06:52.8844958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.49,341.55
2025-06-30T16:06:52.9910852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.49,341.4
2025-06-30T16:06:53.0846251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.34,341.4
2025-06-30T16:06:53.1911899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.34,341.25
2025-06-30T16:06:53.2844414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.2,341.25
2025-06-30T16:06:53.3908615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.2,341.11
2025-06-30T16:06:53.4845074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.07,341.11
2025-06-30T16:06:53.5910760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.07,340.98
2025-06-30T16:06:53.6846440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.95,340.98
2025-06-30T16:06:53.7913632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.95,340.87
2025-06-30T16:06:53.8847679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.85,340.87
2025-06-30T16:06:53.9904644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.85,340.77
2025-06-30T16:06:54.0848323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.76,340.77
2025-06-30T16:06:54.1905964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.76,340.7
2025-06-30T16:06:54.2850591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.7,340.7
2025-06-30T16:06:54.3905255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.7,340.64
2025-06-30T16:06:54.4851312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.66,340.64
2025-06-30T16:06:54.5906207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.66,340.61
2025-06-30T16:06:54.6851757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.63,340.61
2025-06-30T16:06:54.7912015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.63,340.59
2025-06-30T16:06:54.8847567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.62,340.59
2025-06-30T16:06:54.9903148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.62,340.59
2025-06-30T16:06:55.0798071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.63,340.59
2025-06-30T16:06:55.1905690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.63,340.61
2025-06-30T16:06:55.2843894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.66,340.61
2025-06-30T16:06:55.3909206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.66,340.65
2025-06-30T16:06:55.4844609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.7,340.65
2025-06-30T16:06:55.5910308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.7,340.7
2025-06-30T16:06:55.6845967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.75,340.7
2025-06-30T16:06:55.7913067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.75,340.76
2025-06-30T16:06:55.8846970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.81,340.76
2025-06-30T16:06:55.9904781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.81,340.82
2025-06-30T16:06:56.0848740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.87,340.82
2025-06-30T16:06:56.1905696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.87,340.88
2025-06-30T16:06:56.2849550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.94,340.88
2025-06-30T16:06:56.3904786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.94,340.95
2025-06-30T16:06:56.4850314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.99,340.95
2025-06-30T16:06:56.5906194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.99,341.01
2025-06-30T16:06:56.6851516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.05,341.01
2025-06-30T16:06:56.7908410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.05,341.06
2025-06-30T16:06:56.8852881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.1,341.06
2025-06-30T16:06:56.9910053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.1,341.11
2025-06-30T16:06:57.0843319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.13,341.11
2025-06-30T16:06:57.1909706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.13,341.14
2025-06-30T16:06:57.2849753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.16,341.14
2025-06-30T16:06:57.3904899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.16,341.16
2025-06-30T16:06:57.4850119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.17,341.16
2025-06-30T16:06:57.5906582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.17,341.16
2025-06-30T16:06:57.6851742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.17,341.16
2025-06-30T16:06:57.7908731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.17,341.15
2025-06-30T16:06:57.8853036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.15,341.15
2025-06-30T16:06:57.9908714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.15,341.13
2025-06-30T16:06:58.0844611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.11,341.13
2025-06-30T16:06:58.1910175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.11,341.08
2025-06-30T16:06:58.2844720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.06,341.08
2025-06-30T16:06:58.3910525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.06,341.03
2025-06-30T16:06:58.4846615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.01,341.03
2025-06-30T16:06:58.5913290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.01,340.97
2025-06-30T16:06:58.6847386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.94,340.97
2025-06-30T16:06:58.7903602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.94,340.89
2025-06-30T16:06:58.8848863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.87,340.89
2025-06-30T16:06:58.9905780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.87,340.82
2025-06-30T16:06:59.0849685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.79,340.82
2025-06-30T16:06:59.1906251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.79,340.75
2025-06-30T16:06:59.2845887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.73,340.75
2025-06-30T16:06:59.3910755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.73,340.69
2025-06-30T16:06:59.4846551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.67,340.69
2025-06-30T16:06:59.5902416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.67,340.63
2025-06-30T16:06:59.6848028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.61,340.63
2025-06-30T16:06:59.7903925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.61,340.58
2025-06-30T16:06:59.8849542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.58,340.58
2025-06-30T16:06:59.9906533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.58,340.55
2025-06-30T16:07:00.0850874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.55,340.55
2025-06-30T16:07:00.1907661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.55,340.53
2025-06-30T16:07:00.2851479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.54,340.53
2025-06-30T16:07:00.3905886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.54,340.53
2025-06-30T16:07:00.4852599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.54,340.53
2025-06-30T16:07:00.5908363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.54,340.54
2025-06-30T16:07:00.6843607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.56,340.54
2025-06-30T16:07:00.7910205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.56,340.56
2025-06-30T16:07:00.8845661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.58,340.56
2025-06-30T16:07:00.9912307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.58,340.59
2025-06-30T16:07:01.0882058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.62,340.59
2025-06-30T16:07:01.1912011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.62,340.64
2025-06-30T16:07:01.2851761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.67,340.64
2025-06-30T16:07:01.3906147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.67,340.7
2025-06-30T16:07:01.4852853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.74,340.7
2025-06-30T16:07:01.5909855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.74,340.77
2025-06-30T16:07:01.6843735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.82,340.77
2025-06-30T16:07:01.7910664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.82,340.87
2025-06-30T16:07:01.8845584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.92,340.87
2025-06-30T16:07:01.9910328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.92,340.98
2025-06-30T16:07:02.0846839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.04,340.98
2025-06-30T16:07:02.1912383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.04,341.1
2025-06-30T16:07:02.2848278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.17,341.1
2025-06-30T16:07:02.3902482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.17,341.24
2025-06-30T16:07:02.4848330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.31,341.24
2025-06-30T16:07:02.5904004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.31,341.38
2025-06-30T16:07:02.6849302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.45,341.38
2025-06-30T16:07:02.7905669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.45,341.53
2025-06-30T16:07:02.8851163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.59,341.53
2025-06-30T16:07:02.9908109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.59,341.66
2025-06-30T16:07:03.0852181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.72,341.66
2025-06-30T16:07:03.1909449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.72,341.78
2025-06-30T16:07:03.2848754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.83,341.78
2025-06-30T16:07:03.3903901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.83,341.89
2025-06-30T16:07:03.4849325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.93,341.89
2025-06-30T16:07:03.5905672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.93,341.97
2025-06-30T16:07:03.6850401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342,341.97
2025-06-30T16:07:03.7906551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342,342.03
2025-06-30T16:07:03.8851862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.05,342.03
2025-06-30T16:07:03.9908851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.05,342.06
2025-06-30T16:07:04.0853695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.07,342.06
2025-06-30T16:07:04.1908936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.07,342.07
2025-06-30T16:07:04.2844660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.08,342.07
2025-06-30T16:07:04.3909740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.08,342.06
2025-06-30T16:07:04.4845351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.05,342.06
2025-06-30T16:07:04.5911043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.05,342.03
2025-06-30T16:07:04.6846489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.01,342.03
2025-06-30T16:07:04.7903011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.01,341.97
2025-06-30T16:07:04.8847608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.95,341.97
2025-06-30T16:07:04.9903451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.95,341.89
2025-06-30T16:07:05.0850446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.87,341.89
2025-06-30T16:07:05.1904460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.87,341.8
2025-06-30T16:07:05.2843623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.76,341.8
2025-06-30T16:07:05.3910831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.76,341.68
2025-06-30T16:07:05.4844994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.65,341.68
2025-06-30T16:07:05.5910150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.65,341.56
2025-06-30T16:07:05.6845863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.52,341.56
2025-06-30T16:07:05.7913266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,341.52,341.42
2025-06-30T16:07:05.8847307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.38,341.42
2025-06-30T16:07:05.9902203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,341.38,341.27
2025-06-30T16:07:06.0849589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.23,341.27
2025-06-30T16:07:06.1904292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,341.23,341.12
2025-06-30T16:07:06.2849125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.07,341.12
2025-06-30T16:07:06.3904423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,341.07,340.96
2025-06-30T16:07:06.4850210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.92,340.96
2025-06-30T16:07:06.5907791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,340.92,340.81
2025-06-30T16:07:06.6851642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.77,340.81
2025-06-30T16:07:06.7907455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,340.77,340.66
2025-06-30T16:07:06.8852804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.63,340.66
2025-06-30T16:07:06.9908890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,340.63,340.53
2025-06-30T16:07:07.0844437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.5,340.53
2025-06-30T16:07:07.1909264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.5,340.42
2025-06-30T16:07:07.2848778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.4,340.42
2025-06-30T16:07:07.3931866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.4,340.33
2025-06-30T16:07:07.4850445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.32,340.33
2025-06-30T16:07:07.5905639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.32,340.27
2025-06-30T16:07:07.6851279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.28,340.27
2025-06-30T16:07:07.7907433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.28,340.25
2025-06-30T16:07:07.8852684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.27,340.25
2025-06-30T16:07:07.9908471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.27,340.26
2025-06-30T16:07:08.0843942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.29,340.26
2025-06-30T16:07:08.1909275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.29,340.3
2025-06-30T16:07:08.2845600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.34,340.3
2025-06-30T16:07:08.3910044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.34,340.37
2025-06-30T16:07:08.4846070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.42,340.37
2025-06-30T16:07:08.5911880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.42,340.46
2025-06-30T16:07:08.6846979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.52,340.46
2025-06-30T16:07:08.7904149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.52,340.58
2025-06-30T16:07:08.8848302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.64,340.58
2025-06-30T16:07:08.9904441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.64,340.71
2025-06-30T16:07:09.0849738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.77,340.71
2025-06-30T16:07:09.1906924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.77,340.84
2025-06-30T16:07:09.2845924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.9,340.84
2025-06-30T16:07:09.3911651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,340.9,340.98
2025-06-30T16:07:09.4847112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.04,340.98
2025-06-30T16:07:09.5904167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.04,341.12
2025-06-30T16:07:09.6848596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.17,341.12
2025-06-30T16:07:09.7905389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.17,341.25
2025-06-30T16:07:09.8849428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.3,341.25
2025-06-30T16:07:09.9905460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.3,341.37
2025-06-30T16:07:10.0851106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.42,341.37
2025-06-30T16:07:10.1908144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.42,341.48
2025-06-30T16:07:10.2852415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.52,341.48
2025-06-30T16:07:10.3907464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.52,341.58
2025-06-30T16:07:10.4843451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.62,341.58
2025-06-30T16:07:10.5909901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.62,341.68
2025-06-30T16:07:10.6844550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.72,341.68
2025-06-30T16:07:10.7910866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.72,341.76
2025-06-30T16:07:10.8845768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.8,341.76
2025-06-30T16:07:10.9911454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.8,341.84
2025-06-30T16:07:11.0847022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.88,341.84
2025-06-30T16:07:11.1902542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.88,341.91
2025-06-30T16:07:11.2853135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.94,341.91
2025-06-30T16:07:11.3907966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.94,341.96
2025-06-30T16:07:11.4842871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.98,341.96
2025-06-30T16:07:11.5910329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.98,342
2025-06-30T16:07:11.6844457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.01,342
2025-06-30T16:07:11.7912212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.01,342.02
2025-06-30T16:07:11.8847514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.03,342.02
2025-06-30T16:07:11.9911908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.03,342.01
2025-06-30T16:07:12.0848548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.02,342.01
2025-06-30T16:07:12.1902714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.02,341.99
2025-06-30T16:07:12.2849631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.98,341.99
2025-06-30T16:07:12.3903454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.98,341.94
2025-06-30T16:07:12.4849365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.93,341.94
2025-06-30T16:07:12.5906060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.93,341.88
2025-06-30T16:07:12.6850455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.87,341.88
2025-06-30T16:07:12.7906571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.87,341.8
2025-06-30T16:07:12.8851723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.79,341.8
2025-06-30T16:07:12.9907541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.79,341.72
2025-06-30T16:07:13.0853634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.7,341.72
2025-06-30T16:07:13.1908701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.7,341.63
2025-06-30T16:07:13.2848699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.62,341.63
2025-06-30T16:07:13.3903694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.62,341.55
2025-06-30T16:07:13.4850098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.54,341.55
2025-06-30T16:07:13.5910214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.54,341.48
2025-06-30T16:07:13.6843611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.47,341.48
2025-06-30T16:07:13.7910020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.47,341.41
2025-06-30T16:07:13.8845522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.41,341.41
2025-06-30T16:07:13.9911306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.41,341.35
2025-06-30T16:07:14.0846714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.36,341.35
2025-06-30T16:07:14.1902568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.36,341.3
2025-06-30T16:07:14.2847840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.31,341.3
2025-06-30T16:07:14.3903186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.31,341.25
2025-06-30T16:07:14.4849359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.26,341.25
2025-06-30T16:07:14.5907476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.26,341.21
2025-06-30T16:07:14.6851733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.22,341.21
2025-06-30T16:07:14.7909021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.22,341.17
2025-06-30T16:07:14.8843353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.18,341.17
2025-06-30T16:07:14.9909076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.18,341.14
2025-06-30T16:07:15.0844809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.14,341.14
2025-06-30T16:07:15.1911459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.14,341.1
2025-06-30T16:07:15.2849796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.11,341.1
2025-06-30T16:07:15.3904837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.11,341.08
2025-06-30T16:07:15.4850992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.08,341.08
2025-06-30T16:07:15.5906034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.08,341.07
2025-06-30T16:07:15.6851834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.07,341.07
2025-06-30T16:07:15.7907729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.07,341.07
2025-06-30T16:07:15.8853584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.08,341.07
2025-06-30T16:07:15.9910229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.08,341.09
2025-06-30T16:07:16.0843956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.11,341.09
2025-06-30T16:07:16.1910082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.11,341.14
2025-06-30T16:07:16.2846313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.17,341.14
2025-06-30T16:07:16.3910588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.17,341.22
2025-06-30T16:07:16.4846752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.26,341.22
2025-06-30T16:07:16.5903563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.26,341.32
2025-06-30T16:07:16.6847832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.37,341.32
2025-06-30T16:07:16.7910117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.37,341.45
2025-06-30T16:07:16.8848910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.51,341.45
2025-06-30T16:07:16.9905217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,341.51,341.6
2025-06-30T16:07:17.0850475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.67,341.6
2025-06-30T16:07:17.1906083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,341.67,341.78
2025-06-30T16:07:17.2847801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.85,341.78
2025-06-30T16:07:17.3901948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,341.85,341.96
2025-06-30T16:07:17.4848147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.03,341.96
2025-06-30T16:07:17.5903993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,342.03,342.14
2025-06-30T16:07:17.6849474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.21,342.14
2025-06-30T16:07:17.7904952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,342.21,342.32
2025-06-30T16:07:17.8851054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.38,342.32
2025-06-30T16:07:17.9906740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,342.38,342.48
2025-06-30T16:07:18.0852525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.53,342.48
2025-06-30T16:07:18.1908265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.53,342.61
2025-06-30T16:07:18.2844349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.65,342.61
2025-06-30T16:07:18.3908211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.65,342.72
2025-06-30T16:07:18.4844517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.75,342.72
2025-06-30T16:07:18.5909901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.75,342.8
2025-06-30T16:07:18.6845074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.81,342.8
2025-06-30T16:07:18.7912830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.81,342.84
2025-06-30T16:07:18.8846597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.85,342.84
2025-06-30T16:07:18.9903241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.85,342.86
2025-06-30T16:07:19.0849043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.85,342.86
2025-06-30T16:07:19.1905464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.85,342.85
2025-06-30T16:07:19.2852600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.83,342.85
2025-06-30T16:07:19.3907966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.83,342.81
2025-06-30T16:07:19.4844586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.78,342.81
2025-06-30T16:07:19.5909293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.78,342.74
2025-06-30T16:07:19.6845941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.71,342.74
2025-06-30T16:07:19.7912692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.71,342.66
2025-06-30T16:07:19.8846579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.63,342.66
2025-06-30T16:07:19.9902888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.63,342.56
2025-06-30T16:07:20.0847934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.53,342.56
2025-06-30T16:07:20.1903485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.53,342.46
2025-06-30T16:07:20.2848892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.43,342.46
2025-06-30T16:07:20.3903779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.43,342.36
2025-06-30T16:07:20.4849960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.33,342.36
2025-06-30T16:07:20.5905209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,342.33,342.25
2025-06-30T16:07:20.6851444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.24,342.25
2025-06-30T16:07:20.7907056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,342.24,342.16
2025-06-30T16:07:20.8852460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.15,342.16
2025-06-30T16:07:20.9908412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,342.15,342.07
2025-06-30T16:07:21.0843325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.07,342.07
2025-06-30T16:07:21.1909401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,342.07,341.99
2025-06-30T16:07:21.2849790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.99,341.99
2025-06-30T16:07:21.3905429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.99,341.91
2025-06-30T16:07:21.4851135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.91,341.91
2025-06-30T16:07:21.5906683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.91,341.83
2025-06-30T16:07:21.6852487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.83,341.83
2025-06-30T16:07:21.7910150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.83,341.75
2025-06-30T16:07:21.8845752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.75,341.75
2025-06-30T16:07:21.9913264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.75,341.67
2025-06-30T16:07:22.0846470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.67,341.67
2025-06-30T16:07:22.1903317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.67,341.6
2025-06-30T16:07:22.2847956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.59,341.6
2025-06-30T16:07:22.3940030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.59,341.52
2025-06-30T16:07:22.4848373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.52,341.52
2025-06-30T16:07:22.5905573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.52,341.45
2025-06-30T16:07:22.6849933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.45,341.45
2025-06-30T16:07:22.7907627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.45,341.39
2025-06-30T16:07:22.8852265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.4,341.39
2025-06-30T16:07:22.9908839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.4,341.34
2025-06-30T16:07:23.0852834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.35,341.34
2025-06-30T16:07:23.1904536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.35,341.31
2025-06-30T16:07:23.2843708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.32,341.31
2025-06-30T16:07:23.3910731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.32,341.29
2025-06-30T16:07:23.4844355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.3,341.29
2025-06-30T16:07:23.5909822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.3,341.28
2025-06-30T16:07:23.6845701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.3,341.28
2025-06-30T16:07:23.7911505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.3,341.29
2025-06-30T16:07:23.8847160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.3,341.29
2025-06-30T16:07:23.9904092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.3,341.31
2025-06-30T16:07:24.0849059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.32,341.31
2025-06-30T16:07:24.1905573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.32,341.33
2025-06-30T16:07:24.2850210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.34,341.33
2025-06-30T16:07:24.3905222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.34,341.36
2025-06-30T16:07:24.4850332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.38,341.36
2025-06-30T16:07:24.5907450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.38,341.41
2025-06-30T16:07:24.6852381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.42,341.41
2025-06-30T16:07:24.7908506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.42,341.46
2025-06-30T16:07:24.8852749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.47,341.46
2025-06-30T16:07:24.9909030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.47,341.52
2025-06-30T16:07:25.0844438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.54,341.52
2025-06-30T16:07:25.1911443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.54,341.58
2025-06-30T16:07:25.2850748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.61,341.58
2025-06-30T16:07:25.3905945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.61,341.66
2025-06-30T16:07:25.4851541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.69,341.66
2025-06-30T16:07:25.5908324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.69,341.75
2025-06-30T16:07:25.6852101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.77,341.75
2025-06-30T16:07:25.7910123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.77,341.83
2025-06-30T16:07:25.8844712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.86,341.83
2025-06-30T16:07:25.9909891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.86,341.91
2025-06-30T16:07:26.0845120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.93,341.91
2025-06-30T16:07:26.1912780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.93,341.98
2025-06-30T16:07:26.2846105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342,341.98
2025-06-30T16:07:26.3911280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342,342.05
2025-06-30T16:07:26.4847665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.06,342.05
2025-06-30T16:07:26.5902659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.06,342.1
2025-06-30T16:07:26.6848433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.11,342.1
2025-06-30T16:07:26.7906315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.11,342.14
2025-06-30T16:07:26.8852184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.15,342.14
2025-06-30T16:07:26.9908668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.15,342.17
2025-06-30T16:07:27.0843513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.18,342.17
2025-06-30T16:07:27.1908648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.18,342.2
2025-06-30T16:07:27.2848382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.21,342.2
2025-06-30T16:07:27.3903650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.21,342.23
2025-06-30T16:07:27.4849648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.24,342.23
2025-06-30T16:07:27.5904870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.24,342.26
2025-06-30T16:07:27.6851122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.28,342.26
2025-06-30T16:07:27.7906303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.28,342.29
2025-06-30T16:07:27.8851858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.32,342.29
2025-06-30T16:07:27.9909562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.32,342.33
2025-06-30T16:07:28.0843144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.36,342.33
2025-06-30T16:07:28.1908965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.36,342.38
2025-06-30T16:07:28.2844335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.42,342.38
2025-06-30T16:07:28.3909429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.42,342.44
2025-06-30T16:07:28.4845748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.48,342.44
2025-06-30T16:07:28.5911440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.48,342.5
2025-06-30T16:07:28.6847083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.55,342.5
2025-06-30T16:07:28.7904282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.55,342.57
2025-06-30T16:07:28.8851804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.61,342.57
2025-06-30T16:07:28.9905346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.61,342.63
2025-06-30T16:07:29.0849707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.68,342.63
2025-06-30T16:07:29.1905384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.68,342.69
2025-06-30T16:07:29.2846505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.73,342.69
2025-06-30T16:07:29.3910977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.73,342.74
2025-06-30T16:07:29.4846376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.77,342.74
2025-06-30T16:07:29.5912622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.77,342.77
2025-06-30T16:07:29.6847486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.79,342.77
2025-06-30T16:07:29.7904703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.79,342.78
2025-06-30T16:07:29.8848817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.79,342.78
2025-06-30T16:07:29.9905090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.79,342.76
2025-06-30T16:07:30.0850072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.77,342.76
2025-06-30T16:07:30.1905817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.77,342.72
2025-06-30T16:07:30.2851385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.72,342.72
2025-06-30T16:07:30.3905253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.72,342.66
2025-06-30T16:07:30.4852136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.65,342.66
2025-06-30T16:07:30.5911476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.65,342.58
2025-06-30T16:07:30.6846732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.55,342.58
2025-06-30T16:07:30.7912518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,342.55,342.47
2025-06-30T16:07:30.8847870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.43,342.47
2025-06-30T16:07:30.9903235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,342.43,342.33
2025-06-30T16:07:31.0849944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.29,342.33
2025-06-30T16:07:31.1905940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,342.29,342.18
2025-06-30T16:07:31.2844561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.13,342.18
2025-06-30T16:07:31.3909388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,342.13,342.02
2025-06-30T16:07:31.4845707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.96,342.02
2025-06-30T16:07:31.5912895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,341.96,341.84
2025-06-30T16:07:31.6847330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.78,341.84
2025-06-30T16:07:31.7903636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,341.78,341.66
2025-06-30T16:07:31.8848100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.6,341.66
2025-06-30T16:07:31.9905659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,341.6,341.48
2025-06-30T16:07:32.0849546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.42,341.48
2025-06-30T16:07:32.1905294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,341.42,341.29
2025-06-30T16:07:32.2851762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.24,341.29
2025-06-30T16:07:32.3905986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,341.24,341.13
2025-06-30T16:07:32.4851368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.08,341.13
2025-06-30T16:07:32.5907154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,341.08,340.97
2025-06-30T16:07:32.6853152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.93,340.97
2025-06-30T16:07:32.7908700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.93,340.84
2025-06-30T16:07:32.8845081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.81,340.84
2025-06-30T16:07:32.9910481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.81,340.74
2025-06-30T16:07:33.0845272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.72,340.74
2025-06-30T16:07:33.1912547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.72,340.66
2025-06-30T16:07:33.2850380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.66,340.66
2025-06-30T16:07:33.3907270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.66,340.61
2025-06-30T16:07:33.4851690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.62,340.61
2025-06-30T16:07:33.5906850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.62,340.6
2025-06-30T16:07:33.6852537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.61,340.6
2025-06-30T16:07:33.7909142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.61,340.6
2025-06-30T16:07:33.8844603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.63,340.6
2025-06-30T16:07:33.9911637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.63,340.64
2025-06-30T16:07:34.0844909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.67,340.64
2025-06-30T16:07:34.1908911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.67,340.69
2025-06-30T16:07:34.2846698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.73,340.69
2025-06-30T16:07:34.3913818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.73,340.77
2025-06-30T16:07:34.4847849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.82,340.77
2025-06-30T16:07:34.5903298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.82,340.86
2025-06-30T16:07:34.6848116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.91,340.86
2025-06-30T16:07:34.7905677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.91,340.96
2025-06-30T16:07:34.8850285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.02,340.96
2025-06-30T16:07:34.9905493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.02,341.07
2025-06-30T16:07:35.0851058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.12,341.07
2025-06-30T16:07:35.1909467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.12,341.19
2025-06-30T16:07:35.2848999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.23,341.19
2025-06-30T16:07:35.3905684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.23,341.3
2025-06-30T16:07:35.4849893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.35,341.3
2025-06-30T16:07:35.5905512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.35,341.41
2025-06-30T16:07:35.6850417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.45,341.41
2025-06-30T16:07:35.7907792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.45,341.52
2025-06-30T16:07:35.8853773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.56,341.52
2025-06-30T16:07:35.9909224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.56,341.62
2025-06-30T16:07:36.0844098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.66,341.62
2025-06-30T16:07:36.1911262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.66,341.72
2025-06-30T16:07:36.2846639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.75,341.72
2025-06-30T16:07:36.3910175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.75,341.81
2025-06-30T16:07:36.4846120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.84,341.81
2025-06-30T16:07:36.5913416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.84,341.9
2025-06-30T16:07:36.6848932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.93,341.9
2025-06-30T16:07:36.7903244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.93,341.98
2025-06-30T16:07:36.8849792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.01,341.98
2025-06-30T16:07:36.9906348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.01,342.06
2025-06-30T16:07:37.0850106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.09,342.06
2025-06-30T16:07:37.1907130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.09,342.14
2025-06-30T16:07:37.2845984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.16,342.14
2025-06-30T16:07:37.3912359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.16,342.2
2025-06-30T16:07:37.4846784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.23,342.2
2025-06-30T16:07:37.5902533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.23,342.26
2025-06-30T16:07:37.6848140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.28,342.26
2025-06-30T16:07:37.7908694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.28,342.3
2025-06-30T16:07:37.8844217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.31,342.3
2025-06-30T16:07:37.9913418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.31,342.33
2025-06-30T16:07:38.0847274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.33,342.33
2025-06-30T16:07:38.1902641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.33,342.33
2025-06-30T16:07:38.2848360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.33,342.33
2025-06-30T16:07:38.3907691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.33,342.32
2025-06-30T16:07:38.4852221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.31,342.32
2025-06-30T16:07:38.5908168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.31,342.29
2025-06-30T16:07:38.6843620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.27,342.29
2025-06-30T16:07:38.7909314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.27,342.23
2025-06-30T16:07:38.8845220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.21,342.23
2025-06-30T16:07:38.9911846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.21,342.16
2025-06-30T16:07:39.0846427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.13,342.16
2025-06-30T16:07:39.1912616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.13,342.07
2025-06-30T16:07:39.2852043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.05,342.07
2025-06-30T16:07:39.3906300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,342.05,341.97
2025-06-30T16:07:39.4852661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.95,341.97
2025-06-30T16:07:39.5909005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.95,341.87
2025-06-30T16:07:39.6843790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.85,341.87
2025-06-30T16:07:39.7909543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.85,341.77
2025-06-30T16:07:39.8847293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.75,341.77
2025-06-30T16:07:39.9911299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.75,341.67
2025-06-30T16:07:40.0846096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.66,341.67
2025-06-30T16:07:40.1913498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.66,341.57
2025-06-30T16:07:40.2848779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.56,341.57
2025-06-30T16:07:40.3903288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.56,341.49
2025-06-30T16:07:40.4848562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.48,341.49
2025-06-30T16:07:40.5904243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.48,341.4
2025-06-30T16:07:40.6849823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.4,341.4
2025-06-30T16:07:40.7905686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.4,341.32
2025-06-30T16:07:40.8850865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.32,341.32
2025-06-30T16:07:40.9909624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.32,341.26
2025-06-30T16:07:41.0844736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.26,341.26
2025-06-30T16:07:41.1910253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.26,341.2
2025-06-30T16:07:41.2849866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.2,341.2
2025-06-30T16:07:41.3906111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.2,341.14
2025-06-30T16:07:41.4851459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.15,341.14
2025-06-30T16:07:41.5908041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.15,341.1
2025-06-30T16:07:41.6851800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.11,341.1
2025-06-30T16:07:41.7907579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.11,341.07
2025-06-30T16:07:41.8843682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.08,341.07
2025-06-30T16:07:41.9910409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.08,341.05
2025-06-30T16:07:42.0843280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.07,341.05
2025-06-30T16:07:42.1909726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.07,341.04
2025-06-30T16:07:42.2846209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.06,341.04
2025-06-30T16:07:42.3912346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.06,341.04
2025-06-30T16:07:42.4846939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.06,341.04
2025-06-30T16:07:42.5902230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.06,341.05
2025-06-30T16:07:42.6848516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.07,341.05
2025-06-30T16:07:42.7903762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.07,341.07
2025-06-30T16:07:42.8849239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.08,341.07
2025-06-30T16:07:42.9906228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.08,341.09
2025-06-30T16:07:43.0849775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.1,341.09
2025-06-30T16:07:43.1905661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.1,341.11
2025-06-30T16:07:43.2846153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.12,341.11
2025-06-30T16:07:43.3910584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.12,341.14
2025-06-30T16:07:43.4846766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.15,341.14
2025-06-30T16:07:43.5903704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.15,341.17
2025-06-30T16:07:43.6848001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.19,341.17
2025-06-30T16:07:43.7909989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.19,341.22
2025-06-30T16:07:43.8843664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.23,341.22
2025-06-30T16:07:43.9911090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.23,341.27
2025-06-30T16:07:44.0845447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.29,341.27
2025-06-30T16:07:44.1910566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.29,341.34
2025-06-30T16:07:44.2846231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.36,341.34
2025-06-30T16:07:44.3912093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.36,341.42
2025-06-30T16:07:44.4847036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.45,341.42
2025-06-30T16:07:44.5903264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.45,341.51
2025-06-30T16:07:44.6849819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.54,341.51
2025-06-30T16:07:44.7905525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.54,341.61
2025-06-30T16:07:44.8850309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.64,341.61
2025-06-30T16:07:44.9907485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.64,341.71
2025-06-30T16:07:45.0879775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.74,341.71
2025-06-30T16:07:45.1906477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.74,341.8
2025-06-30T16:07:45.2845682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.83,341.8
2025-06-30T16:07:45.3911247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.83,341.89
2025-06-30T16:07:45.4846847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.91,341.89
2025-06-30T16:07:45.5902159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.91,341.96
2025-06-30T16:07:45.6847391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.98,341.96
2025-06-30T16:07:45.7904843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.98,342.02
2025-06-30T16:07:45.8850012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.04,342.02
2025-06-30T16:07:45.9905137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.04,342.07
2025-06-30T16:07:46.0848862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.09,342.07
2025-06-30T16:07:46.1905477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.09,342.1
2025-06-30T16:07:46.2851448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.12,342.1
2025-06-30T16:07:46.3906290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.12,342.12
2025-06-30T16:07:46.4852326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.14,342.12
2025-06-30T16:07:46.5909521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.14,342.14
2025-06-30T16:07:46.6843391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.15,342.14
2025-06-30T16:07:46.7910337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.15,342.14
2025-06-30T16:07:46.8845179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.16,342.14
2025-06-30T16:07:46.9910221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.16,342.14
2025-06-30T16:07:47.0848735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.15,342.14
2025-06-30T16:07:47.1904553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.15,342.13
2025-06-30T16:07:47.2844214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.14,342.13
2025-06-30T16:07:47.3908545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.14,342.12
2025-06-30T16:07:47.4844787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.13,342.12
2025-06-30T16:07:47.5911462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.13,342.1
2025-06-30T16:07:47.6845309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.11,342.1
2025-06-30T16:07:47.7912639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.11,342.06
2025-06-30T16:07:47.8848399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.07,342.06
2025-06-30T16:07:47.9902358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.07,342.02
2025-06-30T16:07:48.0848321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.02,342.02
2025-06-30T16:07:48.1908952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.02,341.96
2025-06-30T16:07:48.2844548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.96,341.96
2025-06-30T16:07:48.3909326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.96,341.89
2025-06-30T16:07:48.4845493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.89,341.89
2025-06-30T16:07:48.5912652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.89,341.81
2025-06-30T16:07:48.6846299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.79,341.81
2025-06-30T16:07:48.7904242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.79,341.7
2025-06-30T16:07:48.8848288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.68,341.7
2025-06-30T16:07:48.9905356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.68,341.59
2025-06-30T16:07:49.0847781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.56,341.59
2025-06-30T16:07:49.1904563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.56,341.47
2025-06-30T16:07:49.2844434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.44,341.47
2025-06-30T16:07:49.3910209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,341.44,341.34
2025-06-30T16:07:49.4845579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.31,341.34
2025-06-30T16:07:49.5913005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.31,341.22
2025-06-30T16:07:49.6847981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.2,341.22
2025-06-30T16:07:49.7903074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.2,341.11
2025-06-30T16:07:49.8848749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.09,341.11
2025-06-30T16:07:49.9903991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.09,341.01
2025-06-30T16:07:50.0849423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341,341.01
2025-06-30T16:07:50.1905409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341,340.93
2025-06-30T16:07:50.2850236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.92,340.93
2025-06-30T16:07:50.3907638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.92,340.87
2025-06-30T16:07:50.4852048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.86,340.87
2025-06-30T16:07:50.5907257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.86,340.82
2025-06-30T16:07:50.6853209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.83,340.82
2025-06-30T16:07:50.7910134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.83,340.8
2025-06-30T16:07:50.8844419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.81,340.8
2025-06-30T16:07:50.9910006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.81,340.79
2025-06-30T16:07:51.0845408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.81,340.79
2025-06-30T16:07:51.1912601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.81,340.8
2025-06-30T16:07:51.2850563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.83,340.8
2025-06-30T16:07:51.3905726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.83,340.84
2025-06-30T16:07:51.4850981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.87,340.84
2025-06-30T16:07:51.5906940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.87,340.89
2025-06-30T16:07:51.6852276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.92,340.89
2025-06-30T16:07:51.7909341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.92,340.96
2025-06-30T16:07:51.8843975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341,340.96
2025-06-30T16:07:51.9909187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341,341.05
2025-06-30T16:07:52.0848034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.1,341.05
2025-06-30T16:07:52.1904180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.1,341.16
2025-06-30T16:07:52.2849764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.2,341.16
2025-06-30T16:07:52.3906987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.2,341.27
2025-06-30T16:07:52.4851101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.32,341.27
2025-06-30T16:07:52.5906156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.32,341.4
2025-06-30T16:07:52.6851844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.45,341.4
2025-06-30T16:07:52.7907910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.45,341.53
2025-06-30T16:07:52.8844538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.58,341.53
2025-06-30T16:07:52.9909957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.58,341.66
2025-06-30T16:07:53.0844760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.72,341.66
2025-06-30T16:07:53.1910283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.72,341.8
2025-06-30T16:07:53.2851137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.85,341.8
2025-06-30T16:07:53.3906868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.85,341.93
2025-06-30T16:07:53.4851839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.98,341.93
2025-06-30T16:07:53.5907704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.98,342.06
2025-06-30T16:07:53.6852553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.11,342.06
2025-06-30T16:07:53.7909577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.11,342.18
2025-06-30T16:07:53.8844228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.22,342.18
2025-06-30T16:07:53.9909602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.22,342.29
2025-06-30T16:07:54.0845485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.31,342.29
2025-06-30T16:07:54.1910616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.31,342.36
2025-06-30T16:07:54.2846884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.37,342.36
2025-06-30T16:07:54.3910214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.37,342.4
2025-06-30T16:07:54.4847515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.4,342.4
2025-06-30T16:07:54.5902747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.4,342.41
2025-06-30T16:07:54.6847942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.39,342.41
2025-06-30T16:07:54.7904085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.39,342.37
2025-06-30T16:07:54.8849684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.34,342.37
2025-06-30T16:07:54.9905153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.34,342.31
2025-06-30T16:07:55.0850740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.26,342.31
2025-06-30T16:07:55.1906516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.26,342.21
2025-06-30T16:07:55.2846212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.16,342.21
2025-06-30T16:07:55.3910954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.16,342.09
2025-06-30T16:07:55.4846171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.03,342.09
2025-06-30T16:07:55.5904887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,342.03,341.95
2025-06-30T16:07:55.6848953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.89,341.95
2025-06-30T16:07:55.7906227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.89,341.8
2025-06-30T16:07:55.8851075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.74,341.8
2025-06-30T16:07:55.9907173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.74,341.65
2025-06-30T16:07:56.0851517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.6,341.65
2025-06-30T16:07:56.1907144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,341.6,341.5
2025-06-30T16:07:56.2853793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.45,341.5
2025-06-30T16:07:56.3907601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.45,341.36
2025-06-30T16:07:56.4843717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.33,341.36
2025-06-30T16:07:56.5910737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.33,341.24
2025-06-30T16:07:56.6844864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.22,341.24
2025-06-30T16:07:56.7910015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.22,341.14
2025-06-30T16:07:56.8845987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.13,341.14
2025-06-30T16:07:56.9911882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.13,341.06
2025-06-30T16:07:57.0847376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.06,341.06
2025-06-30T16:07:57.1902487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.06,341.01
2025-06-30T16:07:57.2851784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.01,341.01
2025-06-30T16:07:57.3930471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.01,340.97
2025-06-30T16:07:57.4852423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.98,340.97
2025-06-30T16:07:57.5907927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.98,340.94
2025-06-30T16:07:57.6844193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.96,340.94
2025-06-30T16:07:57.7910972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.96,340.93
2025-06-30T16:07:57.8845530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.96,340.93
2025-06-30T16:07:57.9911857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.96,340.93
2025-06-30T16:07:58.0846524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.96,340.93
2025-06-30T16:07:58.1913446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.96,340.93
2025-06-30T16:07:58.2847750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.96,340.93
2025-06-30T16:07:58.3901990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.96,340.93
2025-06-30T16:07:58.4848579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.96,340.93
2025-06-30T16:07:58.5905506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.96,340.93
2025-06-30T16:07:58.6849791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.94,340.93
2025-06-30T16:07:58.7907299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.94,340.91
2025-06-30T16:07:58.8852268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.92,340.91
2025-06-30T16:07:58.9909223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.92,340.89
2025-06-30T16:07:59.0845056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.9,340.89
2025-06-30T16:07:59.1910615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.9,340.86
2025-06-30T16:07:59.2850452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.87,340.86
2025-06-30T16:07:59.3904050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.87,340.83
2025-06-30T16:07:59.4851910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.84,340.83
2025-06-30T16:07:59.5907502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.84,340.81
2025-06-30T16:07:59.6853160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.82,340.81
2025-06-30T16:07:59.7908644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.82,340.79
2025-06-30T16:07:59.8846137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.81,340.79
2025-06-30T16:07:59.9910438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.81,340.8
2025-06-30T16:08:00.0845137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.82,340.8
2025-06-30T16:08:00.1912282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.82,340.81
2025-06-30T16:08:00.2846357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.84,340.81
2025-06-30T16:08:00.3902108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.84,340.84
2025-06-30T16:08:00.4847478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.87,340.84
2025-06-30T16:08:00.5903390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.87,340.88
2025-06-30T16:08:00.6848901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.92,340.88
2025-06-30T16:08:00.7904788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.92,340.93
2025-06-30T16:08:00.8850817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.97,340.93
2025-06-30T16:08:00.9907111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.97,340.99
2025-06-30T16:08:01.0851630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.03,340.99
2025-06-30T16:08:01.1907013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.03,341.05
2025-06-30T16:08:01.2847394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.08,341.05
2025-06-30T16:08:01.3912164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.08,341.11
2025-06-30T16:08:01.4847561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.14,341.11
2025-06-30T16:08:01.5904674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.14,341.17
2025-06-30T16:08:01.6848558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.2,341.17
2025-06-30T16:08:01.7904363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.2,341.23
2025-06-30T16:08:01.8850393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.26,341.23
2025-06-30T16:08:01.9905654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.26,341.29
2025-06-30T16:08:02.0851511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.31,341.29
2025-06-30T16:08:02.1906861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.31,341.33
2025-06-30T16:08:02.2852533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.35,341.33
2025-06-30T16:08:02.3908994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.35,341.38
2025-06-30T16:08:02.4843814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.39,341.38
2025-06-30T16:08:02.5910682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.39,341.42
2025-06-30T16:08:02.6844763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.43,341.42
2025-06-30T16:08:02.7910811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.43,341.45
2025-06-30T16:08:02.8846545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.46,341.45
2025-06-30T16:08:02.9912671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.46,341.49
2025-06-30T16:08:03.0848354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.49,341.49
2025-06-30T16:08:03.1903245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.49,341.52
2025-06-30T16:08:03.2852718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.53,341.52
2025-06-30T16:08:03.3906189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.53,341.55
2025-06-30T16:08:03.4852868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.56,341.55
2025-06-30T16:08:03.5908436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.56,341.59
2025-06-30T16:08:03.6844639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.59,341.59
2025-06-30T16:08:03.7909706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.59,341.62
2025-06-30T16:08:03.8845932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.62,341.62
2025-06-30T16:08:03.9912140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.62,341.65
2025-06-30T16:08:04.0846824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.65,341.65
2025-06-30T16:08:04.1903159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.65,341.67
2025-06-30T16:08:04.2847649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.66,341.67
2025-06-30T16:08:04.3903781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.66,341.68
2025-06-30T16:08:04.4848845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.67,341.68
2025-06-30T16:08:04.5904529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.67,341.67
2025-06-30T16:08:04.6849904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.66,341.67
2025-06-30T16:08:04.7905486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.66,341.66
2025-06-30T16:08:04.8844013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.63,341.66
2025-06-30T16:08:04.9911555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.63,341.62
2025-06-30T16:08:05.0846024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.6,341.62
2025-06-30T16:08:05.1913181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.6,341.57
2025-06-30T16:08:05.2852645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.54,341.57
2025-06-30T16:08:05.3907620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.54,341.51
2025-06-30T16:08:05.4852480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.47,341.51
2025-06-30T16:08:05.5909175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.47,341.43
2025-06-30T16:08:05.6843780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.39,341.43
2025-06-30T16:08:05.7911472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.39,341.34
2025-06-30T16:08:05.8845655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.3,341.34
2025-06-30T16:08:05.9910369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.3,341.23
2025-06-30T16:08:06.0846682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.19,341.23
2025-06-30T16:08:06.1913312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.19,341.12
2025-06-30T16:08:06.2848032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.08,341.12
2025-06-30T16:08:06.3904806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.08,341
2025-06-30T16:08:06.4848659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.96,341
2025-06-30T16:08:06.5906234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.96,340.87
2025-06-30T16:08:06.6849787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.83,340.87
2025-06-30T16:08:06.7906656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,340.83,340.73
2025-06-30T16:08:06.8851389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.7,340.73
2025-06-30T16:08:06.9906462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,340.7,340.6
2025-06-30T16:08:07.0851714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.57,340.6
2025-06-30T16:08:07.1906976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,340.57,340.47
2025-06-30T16:08:07.2847121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.44,340.47
2025-06-30T16:08:07.3901993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,340.44,340.34
2025-06-30T16:08:07.4847945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.32,340.34
2025-06-30T16:08:07.5904705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.32,340.23
2025-06-30T16:08:07.6849690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.21,340.23
2025-06-30T16:08:07.7904344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.21,340.12
2025-06-30T16:08:07.8850528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.11,340.12
2025-06-30T16:08:07.9907636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.11,340.02
2025-06-30T16:08:08.0852171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.02,340.02
2025-06-30T16:08:08.1908368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.02,339.94
2025-06-30T16:08:08.2853828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.95,339.94
2025-06-30T16:08:08.3907858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.95,339.88
2025-06-30T16:08:08.4844289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.89,339.88
2025-06-30T16:08:08.5909254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.89,339.83
2025-06-30T16:08:08.6844959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.86,339.83
2025-06-30T16:08:08.7910881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.86,339.81
2025-06-30T16:08:08.8846424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.84,339.81
2025-06-30T16:08:08.9912987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.84,339.8
2025-06-30T16:08:09.0848387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.84,339.8
2025-06-30T16:08:09.1902037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.84,339.82
2025-06-30T16:08:09.2852462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.87,339.82
2025-06-30T16:08:09.3908321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.87,339.87
2025-06-30T16:08:09.4852875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.92,339.87
2025-06-30T16:08:09.5907850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.92,339.94
2025-06-30T16:08:09.6843613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340,339.94
2025-06-30T16:08:09.7911285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340,340.03
2025-06-30T16:08:09.8846559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.11,340.03
2025-06-30T16:08:09.9910933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.11,340.16
2025-06-30T16:08:10.0846421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.24,340.16
2025-06-30T16:08:10.1912135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.24,340.31
2025-06-30T16:08:10.2847764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.4,340.31
2025-06-30T16:08:10.3903714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,340.4,340.49
2025-06-30T16:08:10.4848152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.58,340.49
2025-06-30T16:08:10.5904135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,340.58,340.68
2025-06-30T16:08:10.6850132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.77,340.68
2025-06-30T16:08:10.7906513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,340.77,340.89
2025-06-30T16:08:10.8851615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.98,340.89
2025-06-30T16:08:10.9906685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,340.98,341.09
2025-06-30T16:08:11.0853345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.17,341.09
2025-06-30T16:08:11.1908369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,341.17,341.28
2025-06-30T16:08:11.2846855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.36,341.28
2025-06-30T16:08:11.3911786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,341.36,341.46
2025-06-30T16:08:11.4847015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.52,341.46
2025-06-30T16:08:11.5904677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,341.52,341.62
2025-06-30T16:08:11.6848537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.67,341.62
2025-06-30T16:08:11.7904412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,341.67,341.76
2025-06-30T16:08:11.8850164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.79,341.76
2025-06-30T16:08:11.9906612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.79,341.87
2025-06-30T16:08:12.0853002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.88,341.87
2025-06-30T16:08:12.1906829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.88,341.94
2025-06-30T16:08:12.2852766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.94,341.94
2025-06-30T16:08:12.3909313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.94,341.98
2025-06-30T16:08:12.4842572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.97,341.98
2025-06-30T16:08:12.5910731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.97,341.99
2025-06-30T16:08:12.6844652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.96,341.99
2025-06-30T16:08:12.7910035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.96,341.97
2025-06-30T16:08:12.8846699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.93,341.97
2025-06-30T16:08:12.9911107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.93,341.91
2025-06-30T16:08:13.0846698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.86,341.91
2025-06-30T16:08:13.1902248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.86,341.83
2025-06-30T16:08:13.2844201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.77,341.83
2025-06-30T16:08:13.3911228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.77,341.72
2025-06-30T16:08:13.4844626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.66,341.72
2025-06-30T16:08:13.5910284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.66,341.59
2025-06-30T16:08:13.6846017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.52,341.59
2025-06-30T16:08:13.7912950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.52,341.45
2025-06-30T16:08:13.8848705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.37,341.45
2025-06-30T16:08:13.9902773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.37,341.29
2025-06-30T16:08:14.0848071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.21,341.29
2025-06-30T16:08:14.1905742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,341.21,341.11
2025-06-30T16:08:14.2849204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.04,341.11
2025-06-30T16:08:14.3904226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,341.04,340.94
2025-06-30T16:08:14.4850248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,340.86,340.94
2025-06-30T16:08:14.5905983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,340.86,340.76
2025-06-30T16:08:14.6851719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,340.68,340.76
2025-06-30T16:08:14.7907271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,340.68,340.58
2025-06-30T16:08:14.8851926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.51,340.58
2025-06-30T16:08:14.9908794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,340.51,340.4
2025-06-30T16:08:15.0844787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.34,340.4
2025-06-30T16:08:15.1911583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,340.34,340.24
2025-06-30T16:08:15.2848810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.19,340.24
2025-06-30T16:08:15.3904644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,340.19,340.09
2025-06-30T16:08:15.4850182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.05,340.09
2025-06-30T16:08:15.5906528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.05,339.96
2025-06-30T16:08:15.6851171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.94,339.96
2025-06-30T16:08:15.7909177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.94,339.86
2025-06-30T16:08:15.8852810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.84,339.86
2025-06-30T16:08:15.9908472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.84,339.77
2025-06-30T16:08:16.0845233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.77,339.77
2025-06-30T16:08:16.1909569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.77,339.71
2025-06-30T16:08:16.2847176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.72,339.71
2025-06-30T16:08:16.3902915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.72,339.67
2025-06-30T16:08:16.4848306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.69,339.67
2025-06-30T16:08:16.5903944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.69,339.65
2025-06-30T16:08:16.6850330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.67,339.65
2025-06-30T16:08:16.7905286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.67,339.64
2025-06-30T16:08:16.8850075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.67,339.64
2025-06-30T16:08:16.9906512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.67,339.65
2025-06-30T16:08:17.0851885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.68,339.65
2025-06-30T16:08:17.1909106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.68,339.67
2025-06-30T16:08:17.2846861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.71,339.67
2025-06-30T16:08:17.3903649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.71,339.7
2025-06-30T16:08:17.4847960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.75,339.7
2025-06-30T16:08:17.5905010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.75,339.75
2025-06-30T16:08:17.6849298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.79,339.75
2025-06-30T16:08:17.7904952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.79,339.8
2025-06-30T16:08:17.8850909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.85,339.8
2025-06-30T16:08:17.9908104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.85,339.86
2025-06-30T16:08:18.0851429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.91,339.86
2025-06-30T16:08:18.1908536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.91,339.92
2025-06-30T16:08:18.2852962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.97,339.92
2025-06-30T16:08:18.3908482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.97,339.99
2025-06-30T16:08:18.4844187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.04,339.99
2025-06-30T16:08:18.5910047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.04,340.06
2025-06-30T16:08:18.6844797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.11,340.06
2025-06-30T16:08:18.7913006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.11,340.13
2025-06-30T16:08:18.8847617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.18,340.13
2025-06-30T16:08:18.9901996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.18,340.21
2025-06-30T16:08:19.0846989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.26,340.21
2025-06-30T16:08:19.1903201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.26,340.28
2025-06-30T16:08:19.2852066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.32,340.28
2025-06-30T16:08:19.3908767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.32,340.35
2025-06-30T16:08:19.4843356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.39,340.35
2025-06-30T16:08:19.5910520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.39,340.41
2025-06-30T16:08:19.6844645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.45,340.41
2025-06-30T16:08:19.7910573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.45,340.47
2025-06-30T16:08:19.8846820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.5,340.47
2025-06-30T16:08:19.9911366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.5,340.52
2025-06-30T16:08:20.0846170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.54,340.52
2025-06-30T16:08:20.1902392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.54,340.55
2025-06-30T16:08:20.2847913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.57,340.55
2025-06-30T16:08:20.3903652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.57,340.57
2025-06-30T16:08:20.4849018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.58,340.57
2025-06-30T16:08:20.5904417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.58,340.58
2025-06-30T16:08:20.6850576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.58,340.58
2025-06-30T16:08:20.7907360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.58,340.58
2025-06-30T16:08:20.8851601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.57,340.58
2025-06-30T16:08:20.9906861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.57,340.56
2025-06-30T16:08:21.0853252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.55,340.56
2025-06-30T16:08:21.1909878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.55,340.54
2025-06-30T16:08:21.2847883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.52,340.54
2025-06-30T16:08:21.3904118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.52,340.5
2025-06-30T16:08:21.4850447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.48,340.5
2025-06-30T16:08:21.5905459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.48,340.45
2025-06-30T16:08:21.6851284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.43,340.45
2025-06-30T16:08:21.7908881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.43,340.4
2025-06-30T16:08:21.8853172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.38,340.4
2025-06-30T16:08:21.9909286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.38,340.35
2025-06-30T16:08:22.0844106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.33,340.35
2025-06-30T16:08:22.1909654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.33,340.29
2025-06-30T16:08:22.2845291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.27,340.29
2025-06-30T16:08:22.3910325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.27,340.24
2025-06-30T16:08:22.4845510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.21,340.24
2025-06-30T16:08:22.5913098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.21,340.18
2025-06-30T16:08:22.6846992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.16,340.18
2025-06-30T16:08:22.7904022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.16,340.12
2025-06-30T16:08:22.8848352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.1,340.12
2025-06-30T16:08:22.9904082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.1,340.06
2025-06-30T16:08:23.0849408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.03,340.06
2025-06-30T16:08:23.1906531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.03,340
2025-06-30T16:08:23.2845805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.97,340
2025-06-30T16:08:23.3910917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.97,339.94
2025-06-30T16:08:23.4846726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.92,339.94
2025-06-30T16:08:23.5902466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.92,339.89
2025-06-30T16:08:23.6847732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.86,339.89
2025-06-30T16:08:23.7905088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.86,339.83
2025-06-30T16:08:23.8849078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.81,339.83
2025-06-30T16:08:23.9906617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.81,339.79
2025-06-30T16:08:24.0850391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.77,339.79
2025-06-30T16:08:24.1906145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.77,339.74
2025-06-30T16:08:24.2851957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.73,339.74
2025-06-30T16:08:24.3908268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.73,339.71
2025-06-30T16:08:24.4852767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.69,339.71
2025-06-30T16:08:24.5907994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.69,339.67
2025-06-30T16:08:24.6843526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.66,339.67
2025-06-30T16:08:24.7910007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.66,339.65
2025-06-30T16:08:24.8845297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.64,339.65
2025-06-30T16:08:24.9911320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.64,339.62
2025-06-30T16:08:25.0846229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.61,339.62
2025-06-30T16:08:25.1911689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.61,339.59
2025-06-30T16:08:25.2851462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.58,339.59
2025-06-30T16:08:25.3907388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.58,339.56
2025-06-30T16:08:25.4852007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.55,339.56
2025-06-30T16:08:25.5907782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.55,339.52
2025-06-30T16:08:25.6843488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.51,339.52
2025-06-30T16:08:25.7910098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.51,339.49
2025-06-30T16:08:25.8845565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.48,339.49
2025-06-30T16:08:25.9910465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.48,339.46
2025-06-30T16:08:26.0846140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.45,339.46
2025-06-30T16:08:26.1910902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.45,339.42
2025-06-30T16:08:26.2847016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.41,339.42
2025-06-30T16:08:26.3902548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.41,339.39
2025-06-30T16:08:26.4847376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.38,339.39
2025-06-30T16:08:26.5905043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.38,339.36
2025-06-30T16:08:26.6849016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.36,339.36
2025-06-30T16:08:26.7905419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.36,339.34
2025-06-30T16:08:26.8850629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.35,339.34
2025-06-30T16:08:26.9907765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.35,339.33
2025-06-30T16:08:27.0853024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.35,339.33
2025-06-30T16:08:27.1907239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.35,339.34
2025-06-30T16:08:27.2848889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.36,339.34
2025-06-30T16:08:27.3906283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.36,339.35
2025-06-30T16:08:27.4849923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.38,339.35
2025-06-30T16:08:27.5905381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.38,339.38
2025-06-30T16:08:27.6850825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.41,339.38
2025-06-30T16:08:27.7908496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.41,339.42
2025-06-30T16:08:27.8852570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.45,339.42
2025-06-30T16:08:27.9909864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.45,339.46
2025-06-30T16:08:28.0845404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.49,339.46
2025-06-30T16:08:28.1912059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.49,339.5
2025-06-30T16:08:28.2846746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.53,339.5
2025-06-30T16:08:28.3902493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.53,339.54
2025-06-30T16:08:28.4847693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.57,339.54
2025-06-30T16:08:28.5903305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.57,339.57
2025-06-30T16:08:28.6849120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.6,339.57
2025-06-30T16:08:28.7905883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.6,339.6
2025-06-30T16:08:28.8850768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.62,339.6
2025-06-30T16:08:28.9907370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.62,339.61
2025-06-30T16:08:29.0851360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.63,339.61
2025-06-30T16:08:29.1907074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.63,339.63
2025-06-30T16:08:29.2851452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.65,339.63
2025-06-30T16:08:29.3906815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.65,339.64
2025-06-30T16:08:29.4852035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.66,339.64
2025-06-30T16:08:29.5907094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.66,339.66
2025-06-30T16:08:29.6842569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.68,339.66
2025-06-30T16:08:29.7909152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.68,339.69
2025-06-30T16:08:29.8844307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.71,339.69
2025-06-30T16:08:29.9911656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.71,339.72
2025-06-30T16:08:30.0847486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.75,339.72
2025-06-30T16:08:30.1911302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.75,339.77
2025-06-30T16:08:30.2848087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.8,339.77
2025-06-30T16:08:30.3902531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.8,339.83
2025-06-30T16:08:30.4848228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.86,339.83
2025-06-30T16:08:30.5904986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.86,339.9
2025-06-30T16:08:30.6849232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.94,339.9
2025-06-30T16:08:30.7904424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.94,339.98
2025-06-30T16:08:30.8850302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.02,339.98
2025-06-30T16:08:30.9906032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.02,340.06
2025-06-30T16:08:31.0852248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.1,340.06
2025-06-30T16:08:31.1909093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.1,340.14
2025-06-30T16:08:31.2848193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.18,340.14
2025-06-30T16:08:31.3904159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.18,340.22
2025-06-30T16:08:31.4848527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.25,340.22
2025-06-30T16:08:31.5904165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.25,340.29
2025-06-30T16:08:31.6849496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.31,340.29
2025-06-30T16:08:31.7905397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.31,340.34
2025-06-30T16:08:31.8852613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.36,340.34
2025-06-30T16:08:31.9908036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.36,340.38
2025-06-30T16:08:32.0852675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.39,340.38
2025-06-30T16:08:32.1909287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.39,340.4
2025-06-30T16:08:32.2843892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.4,340.4
2025-06-30T16:08:32.3909325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.4,340.39
2025-06-30T16:08:32.4844593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.39,340.39
2025-06-30T16:08:32.5910275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.39,340.37
2025-06-30T16:08:32.6845592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.36,340.37
2025-06-30T16:08:32.7912037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.36,340.33
2025-06-30T16:08:32.8847800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.31,340.33
2025-06-30T16:08:32.9902571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.31,340.27
2025-06-30T16:08:33.0848322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.24,340.27
2025-06-30T16:08:33.1903271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.24,340.19
2025-06-30T16:08:33.2845539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.15,340.19
2025-06-30T16:08:33.3910310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.15,340.09
2025-06-30T16:08:33.4846126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.05,340.09
2025-06-30T16:08:33.5912395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.05,339.98
2025-06-30T16:08:33.6847540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.94,339.98
2025-06-30T16:08:33.7904782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,339.94,339.85
2025-06-30T16:08:33.8847880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.81,339.85
2025-06-30T16:08:33.9905765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.81,339.73
2025-06-30T16:08:34.0850064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.68,339.73
2025-06-30T16:08:34.1905510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,339.68,339.59
2025-06-30T16:08:34.2851705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.55,339.59
2025-06-30T16:08:34.3906289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,339.55,339.46
2025-06-30T16:08:34.4852068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.42,339.46
2025-06-30T16:08:34.5908898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,339.42,339.33
2025-06-30T16:08:34.6843595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.3,339.33
2025-06-30T16:08:34.7909550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,339.3,339.21
2025-06-30T16:08:34.8844816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.19,339.21
2025-06-30T16:08:34.9910962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.19,339.11
2025-06-30T16:08:35.0845712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.09,339.11
2025-06-30T16:08:35.1911108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.09,339.03
2025-06-30T16:08:35.2850592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.02,339.03
2025-06-30T16:08:35.3912384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.02,338.97
2025-06-30T16:08:35.4845925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.96,338.97
2025-06-30T16:08:35.5912737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.96,338.92
2025-06-30T16:08:35.6847649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.93,338.92
2025-06-30T16:08:35.7903956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.93,338.9
2025-06-30T16:08:35.8849322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.91,338.9
2025-06-30T16:08:35.9904920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.91,338.9
2025-06-30T16:08:36.0849782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.92,338.9
2025-06-30T16:08:36.1907293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.92,338.92
2025-06-30T16:08:36.2851569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.94,338.92
2025-06-30T16:08:36.3905818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.94,338.94
2025-06-30T16:08:36.4852639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.96,338.94
2025-06-30T16:08:36.5909566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.96,338.98
2025-06-30T16:08:36.6844977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339,338.98
2025-06-30T16:08:36.7910973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339,339.02
2025-06-30T16:08:36.8846425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.05,339.02
2025-06-30T16:08:36.9912108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.05,339.07
2025-06-30T16:08:37.0846560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.1,339.07
2025-06-30T16:08:37.1903439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.1,339.13
2025-06-30T16:08:37.2845711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.16,339.13
2025-06-30T16:08:37.3910538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.16,339.2
2025-06-30T16:08:37.4845814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.24,339.2
2025-06-30T16:08:37.5911517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.24,339.29
2025-06-30T16:08:37.6847128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.32,339.29
2025-06-30T16:08:37.7903947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.32,339.38
2025-06-30T16:08:37.8850154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.43,339.38
2025-06-30T16:08:37.9905980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.43,339.5
2025-06-30T16:08:38.0849590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.54,339.5
2025-06-30T16:08:38.1906178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.54,339.62
2025-06-30T16:08:38.2851038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.66,339.62
2025-06-30T16:08:38.3954073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.66,339.74
2025-06-30T16:08:38.4851860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.79,339.74
2025-06-30T16:08:38.5907596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.79,339.87
2025-06-30T16:08:38.6842877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.92,339.87
2025-06-30T16:08:38.7910544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.92,340
2025-06-30T16:08:38.8844830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.05,340
2025-06-30T16:08:38.9910080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,340.05,340.14
2025-06-30T16:08:39.0845978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.19,340.14
2025-06-30T16:08:39.1911998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,340.19,340.27
2025-06-30T16:08:39.2846893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.32,340.27
2025-06-30T16:08:39.3913591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.32,340.39
2025-06-30T16:08:39.4847164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.44,340.39
2025-06-30T16:08:39.5904595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.44,340.5
2025-06-30T16:08:39.6848175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.54,340.5
2025-06-30T16:08:39.7904314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.54,340.6
2025-06-30T16:08:39.8850259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.63,340.6
2025-06-30T16:08:39.9904733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.63,340.67
2025-06-30T16:08:40.0850900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.69,340.67
2025-06-30T16:08:40.1906306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.69,340.72
2025-06-30T16:08:40.2852479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.73,340.72
2025-06-30T16:08:40.3907256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.73,340.75
2025-06-30T16:08:40.4843363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.75,340.75
2025-06-30T16:08:40.5909298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.75,340.75
2025-06-30T16:08:40.6844485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.74,340.75
2025-06-30T16:08:40.7910090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.74,340.73
2025-06-30T16:08:40.8846477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.72,340.73
2025-06-30T16:08:40.9911594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.72,340.69
2025-06-30T16:08:41.0847172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.68,340.69
2025-06-30T16:08:41.1904794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.68,340.64
2025-06-30T16:08:41.2844090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.62,340.64
2025-06-30T16:08:41.3908668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.62,340.57
2025-06-30T16:08:41.4844584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.55,340.57
2025-06-30T16:08:41.5912430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.55,340.49
2025-06-30T16:08:41.6846674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.47,340.49
2025-06-30T16:08:41.7903936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.47,340.4
2025-06-30T16:08:41.8848052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.38,340.4
2025-06-30T16:08:41.9903348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.38,340.31
2025-06-30T16:08:42.0850043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.29,340.31
2025-06-30T16:08:42.1906118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.29,340.21
2025-06-30T16:08:42.2850404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.19,340.21
2025-06-30T16:08:42.3905835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.19,340.11
2025-06-30T16:08:42.4851323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.09,340.11
2025-06-30T16:08:42.5907408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.09,340.02
2025-06-30T16:08:42.6852756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340,340.02
2025-06-30T16:08:42.7907975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340,339.93
2025-06-30T16:08:42.8844101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.92,339.93
2025-06-30T16:08:42.9909291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.92,339.85
2025-06-30T16:08:43.0844843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.84,339.85
2025-06-30T16:08:43.1910384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.84,339.78
2025-06-30T16:08:43.2850085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.78,339.78
2025-06-30T16:08:43.3904459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.78,339.72
2025-06-30T16:08:43.4851062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.73,339.72
2025-06-30T16:08:43.5906384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.73,339.68
2025-06-30T16:08:43.6851748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.69,339.68
2025-06-30T16:08:43.7908947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.69,339.65
2025-06-30T16:08:43.8843832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.66,339.65
2025-06-30T16:08:43.9909379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.66,339.63
2025-06-30T16:08:44.0844682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.65,339.63
2025-06-30T16:08:44.1909796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.65,339.64
2025-06-30T16:08:44.2846900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.66,339.64
2025-06-30T16:08:44.3912291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.66,339.66
2025-06-30T16:08:44.4846175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.68,339.66
2025-06-30T16:08:44.5902486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.68,339.69
2025-06-30T16:08:44.6848035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.72,339.69
2025-06-30T16:08:44.7907457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.72,339.75
2025-06-30T16:08:44.8843411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.78,339.75
2025-06-30T16:08:44.9908853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.78,339.81
2025-06-30T16:08:45.0844651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.84,339.81
2025-06-30T16:08:45.1910567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.84,339.89
2025-06-30T16:08:45.2850705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.92,339.89
2025-06-30T16:08:45.3907150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.92,339.98
2025-06-30T16:08:45.4851561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.01,339.98
2025-06-30T16:08:45.5906992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.01,340.07
2025-06-30T16:08:45.6852887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.1,340.07
2025-06-30T16:08:45.7909559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.1,340.16
2025-06-30T16:08:45.8845087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.19,340.16
2025-06-30T16:08:45.9909831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.19,340.25
2025-06-30T16:08:46.0844865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.28,340.25
2025-06-30T16:08:46.1910876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.28,340.35
2025-06-30T16:08:46.2846140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.37,340.35
2025-06-30T16:08:46.3913503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.37,340.44
2025-06-30T16:08:46.4847610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.46,340.44
2025-06-30T16:08:46.5903387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.46,340.53
2025-06-30T16:08:46.6848502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.55,340.53
2025-06-30T16:08:46.7906043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.55,340.62
2025-06-30T16:08:46.8849854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.64,340.62
2025-06-30T16:08:46.9905489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,340.64,340.72
2025-06-30T16:08:47.0851597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.74,340.72
2025-06-30T16:08:47.1906619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.74,340.81
2025-06-30T16:08:47.2847731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.83,340.81
2025-06-30T16:08:47.3903721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.83,340.89
2025-06-30T16:08:47.4848451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.9,340.89
2025-06-30T16:08:47.5904021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.9,340.95
2025-06-30T16:08:47.6849521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.96,340.95
2025-06-30T16:08:47.7905511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.96,340.99
2025-06-30T16:08:47.8851530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.99,340.99
2025-06-30T16:08:47.9908143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.99,341.01
2025-06-30T16:08:48.0852690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.99,341.01
2025-06-30T16:08:48.1907713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.99,340.99
2025-06-30T16:08:48.2843693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.97,340.99
2025-06-30T16:08:48.3909477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.97,340.96
2025-06-30T16:08:48.4844689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.93,340.96
2025-06-30T16:08:48.5909741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.93,340.9
2025-06-30T16:08:48.6845195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.86,340.9
2025-06-30T16:08:48.7912828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.86,340.82
2025-06-30T16:08:48.8847873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.79,340.82
2025-06-30T16:08:48.9904620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.79,340.75
2025-06-30T16:08:49.0848126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.72,340.75
2025-06-30T16:08:49.1905617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.72,340.67
2025-06-30T16:08:49.2844821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.65,340.67
2025-06-30T16:08:49.3910344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.65,340.59
2025-06-30T16:08:49.4845390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.58,340.59
2025-06-30T16:08:49.5910764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.58,340.52
2025-06-30T16:08:49.6847043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.51,340.52
2025-06-30T16:08:49.7902180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.51,340.46
2025-06-30T16:08:49.8848983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.45,340.46
2025-06-30T16:08:49.9904004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.45,340.4
2025-06-30T16:08:50.0849018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.4,340.4
2025-06-30T16:08:50.1906071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.4,340.34
2025-06-30T16:08:50.2850566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.35,340.34
2025-06-30T16:08:50.3906792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.35,340.3
2025-06-30T16:08:50.4851150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.31,340.3
2025-06-30T16:08:50.5908134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.31,340.26
2025-06-30T16:08:50.6852264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.28,340.26
2025-06-30T16:08:50.7907370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.28,340.23
2025-06-30T16:08:50.8844615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.25,340.23
2025-06-30T16:08:50.9910436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.25,340.2
2025-06-30T16:08:51.0844919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.22,340.2
2025-06-30T16:08:51.1910626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.22,340.17
2025-06-30T16:08:51.2851207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.19,340.17
2025-06-30T16:08:51.3907153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.19,340.14
2025-06-30T16:08:51.4852330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.15,340.14
2025-06-30T16:08:51.5909196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.15,340.1
2025-06-30T16:08:51.6842492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.11,340.1
2025-06-30T16:08:51.7908653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.11,340.05
2025-06-30T16:08:51.8844942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.05,340.05
2025-06-30T16:08:51.9910916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.05,339.99
2025-06-30T16:08:52.0846860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.98,339.99
2025-06-30T16:08:52.1910969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.98,339.93
2025-06-30T16:08:52.2847704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.92,339.93
2025-06-30T16:08:52.3903300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.92,339.86
2025-06-30T16:08:52.4847769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.85,339.86
2025-06-30T16:08:52.5904529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.85,339.79
2025-06-30T16:08:52.6849188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.79,339.79
2025-06-30T16:08:52.7905100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.79,339.74
2025-06-30T16:08:52.8850872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.73,339.74
2025-06-30T16:08:52.9907191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.73,339.7
2025-06-30T16:08:53.0852714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.7,339.7
2025-06-30T16:08:53.1907766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.7,339.68
2025-06-30T16:08:53.2846368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.69,339.68
2025-06-30T16:08:53.3902002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.69,339.69
2025-06-30T16:08:53.4847743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.71,339.69
2025-06-30T16:08:53.5904397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.71,339.73
2025-06-30T16:08:53.6848227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.76,339.73
2025-06-30T16:08:53.7904834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.76,339.79
2025-06-30T16:08:53.8850751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.83,339.79
2025-06-30T16:08:53.9906712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.83,339.89
2025-06-30T16:08:54.0852990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.93,339.89
2025-06-30T16:08:54.1908995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.93,340.01
2025-06-30T16:08:54.2852837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.06,340.01
2025-06-30T16:08:54.3909461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,340.06,340.14
2025-06-30T16:08:54.4843516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.19,340.14
2025-06-30T16:08:54.5937053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,340.19,340.29
2025-06-30T16:08:54.6843828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.34,340.29
2025-06-30T16:08:54.7910682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,340.34,340.44
2025-06-30T16:08:54.8846097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.48,340.44
2025-06-30T16:08:54.9911974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,340.48,340.58
2025-06-30T16:08:55.0847384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.62,340.58
2025-06-30T16:08:55.1903369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,340.62,340.72
2025-06-30T16:08:55.2843433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.75,340.72
2025-06-30T16:08:55.3909003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,340.75,340.84
2025-06-30T16:08:55.4844205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.86,340.84
2025-06-30T16:08:55.5911019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,340.86,340.94
2025-06-30T16:08:55.6845572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.94,340.94
2025-06-30T16:08:55.7910859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.94,341.01
2025-06-30T16:08:55.8847691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.01,341.01
2025-06-30T16:08:55.9903762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.01,341.06
2025-06-30T16:08:56.0847855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.05,341.06
2025-06-30T16:08:56.1904805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.05,341.1
2025-06-30T16:08:56.2849128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.07,341.1
2025-06-30T16:08:56.3903651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.07,341.11
2025-06-30T16:08:56.4849963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.08,341.11
2025-06-30T16:08:56.5905864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.08,341.1
2025-06-30T16:08:56.6851320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.07,341.1
2025-06-30T16:08:56.7908959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.07,341.08
2025-06-30T16:08:56.8852728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.05,341.08
2025-06-30T16:08:56.9908593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.05,341.06
2025-06-30T16:08:57.0844351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.02,341.06
2025-06-30T16:08:57.1911292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.02,341.02
2025-06-30T16:08:57.2848568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.99,341.02
2025-06-30T16:08:57.3903626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.99,340.99
2025-06-30T16:08:57.4849463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.96,340.99
2025-06-30T16:08:57.5905038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.96,340.95
2025-06-30T16:08:57.6851229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.92,340.95
2025-06-30T16:08:57.7908145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.92,340.91
2025-06-30T16:08:57.8852415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.88,340.91
2025-06-30T16:08:57.9903402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.88,340.87
2025-06-30T16:08:58.0848159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.85,340.87
2025-06-30T16:08:58.1903034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.85,340.83
2025-06-30T16:08:58.2849462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.82,340.83
2025-06-30T16:08:58.3904182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.82,340.79
2025-06-30T16:08:58.4849788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.78,340.79
2025-06-30T16:08:58.5905683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.78,340.75
2025-06-30T16:08:58.6850760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.74,340.75
2025-06-30T16:08:58.7908916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.74,340.7
2025-06-30T16:08:58.8852778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.7,340.7
2025-06-30T16:08:58.9908605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.7,340.65
2025-06-30T16:08:59.0843695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.65,340.65
2025-06-30T16:08:59.1909796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.65,340.59
2025-06-30T16:08:59.2850135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.59,340.59
2025-06-30T16:08:59.3905657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.59,340.52
2025-06-30T16:08:59.4850982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.51,340.52
2025-06-30T16:08:59.5910058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.51,340.44
2025-06-30T16:08:59.6845237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.42,340.44
2025-06-30T16:08:59.7910612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.42,340.34
2025-06-30T16:08:59.8846475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.32,340.34
2025-06-30T16:08:59.9912758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,340.32,340.22
2025-06-30T16:09:00.0847964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.19,340.22
2025-06-30T16:09:00.1902966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,340.19,340.08
2025-06-30T16:09:00.2848934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.05,340.08
2025-06-30T16:09:00.3905796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,340.05,339.93
2025-06-30T16:09:00.4850139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.89,339.93
2025-06-30T16:09:00.5906018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,339.89,339.77
2025-06-30T16:09:00.6851204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.73,339.77
2025-06-30T16:09:00.7908124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,339.73,339.61
2025-06-30T16:09:00.8852350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.58,339.61
2025-06-30T16:09:00.9904218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,339.58,339.47
2025-06-30T16:09:01.0848874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.44,339.47
2025-06-30T16:09:01.1905575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,339.44,339.34
2025-06-30T16:09:01.2852802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.32,339.34
2025-06-30T16:09:01.3907927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.32,339.24
2025-06-30T16:09:01.4843920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.24,339.24
2025-06-30T16:09:01.5911338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.24,339.18
2025-06-30T16:09:01.6844860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.19,339.18
2025-06-30T16:09:01.7910706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.19,339.16
2025-06-30T16:09:01.8846556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.19,339.16
2025-06-30T16:09:01.9913913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.19,339.19
2025-06-30T16:09:02.0847674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.22,339.19
2025-06-30T16:09:02.1903258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.22,339.25
2025-06-30T16:09:02.2848862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.3,339.25
2025-06-30T16:09:02.3961070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.3,339.36
2025-06-30T16:09:02.4850751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.42,339.36
2025-06-30T16:09:02.5906716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.42,339.5
2025-06-30T16:09:02.6850761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.57,339.5
2025-06-30T16:09:02.7906996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,339.57,339.67
2025-06-30T16:09:02.8852033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.74,339.67
2025-06-30T16:09:02.9911998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,339.74,339.86
2025-06-30T16:09:03.0846784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.93,339.86
2025-06-30T16:09:03.1902393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,339.93,340.05
2025-06-30T16:09:03.2851959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.12,340.05
2025-06-30T16:09:03.3906925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,340.12,340.25
2025-06-30T16:09:03.4843006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.31,340.25
2025-06-30T16:09:03.5909694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,340.31,340.43
2025-06-30T16:09:03.6843957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.48,340.43
2025-06-30T16:09:03.7911731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,340.48,340.59
2025-06-30T16:09:03.8846045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.62,340.59
2025-06-30T16:09:03.9912882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,340.62,340.73
2025-06-30T16:09:04.0846737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.75,340.73
2025-06-30T16:09:04.1902363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,340.75,340.84
2025-06-30T16:09:04.2848398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.84,340.84
2025-06-30T16:09:04.3904631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,340.84,340.92
2025-06-30T16:09:04.4849446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.91,340.92
2025-06-30T16:09:04.5905204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.91,340.98
2025-06-30T16:09:04.6850006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.96,340.98
2025-06-30T16:09:04.7906092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.96,341
2025-06-30T16:09:04.8851624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.98,341
2025-06-30T16:09:04.9907756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.98,341.01
2025-06-30T16:09:05.0853122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.98,341.01
2025-06-30T16:09:05.1908307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.98,341.01
2025-06-30T16:09:05.2848343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.97,341.01
2025-06-30T16:09:05.3904077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.97,340.99
2025-06-30T16:09:05.4849254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.95,340.99
2025-06-30T16:09:05.5904850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.95,340.96
2025-06-30T16:09:05.6850566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.93,340.96
2025-06-30T16:09:05.7906445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.93,340.93
2025-06-30T16:09:05.8852252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.9,340.93
2025-06-30T16:09:05.9907356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.9,340.9
2025-06-30T16:09:06.0853773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.87,340.9
2025-06-30T16:09:06.1908002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.87,340.86
2025-06-30T16:09:06.2843816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.84,340.86
2025-06-30T16:09:06.3908717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.84,340.82
2025-06-30T16:09:06.4845325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.8,340.82
2025-06-30T16:09:06.5912360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.8,340.78
2025-06-30T16:09:06.6845820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.76,340.78
2025-06-30T16:09:06.7902016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.76,340.73
2025-06-30T16:09:06.8847313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.71,340.73
2025-06-30T16:09:06.9903195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.71,340.67
2025-06-30T16:09:07.0849001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.65,340.67
2025-06-30T16:09:07.1904553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.65,340.61
2025-06-30T16:09:07.2845378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.59,340.61
2025-06-30T16:09:07.3911199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.59,340.55
2025-06-30T16:09:07.4846758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.53,340.55
2025-06-30T16:09:07.5902690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.53,340.48
2025-06-30T16:09:07.6851734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.47,340.48
2025-06-30T16:09:07.7908199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.47,340.41
2025-06-30T16:09:07.8843801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.4,340.41
2025-06-30T16:09:07.9908960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.4,340.35
2025-06-30T16:09:08.0843559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.34,340.35
2025-06-30T16:09:08.1909751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.34,340.29
2025-06-30T16:09:08.2844874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.29,340.29
2025-06-30T16:09:08.3912359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.29,340.24
2025-06-30T16:09:08.4846160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.24,340.24
2025-06-30T16:09:08.5911689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.24,340.2
2025-06-30T16:09:08.6847024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.2,340.2
2025-06-30T16:09:08.7902715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.2,340.16
2025-06-30T16:09:08.8848969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.17,340.16
2025-06-30T16:09:08.9906088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.17,340.13
2025-06-30T16:09:09.0849638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.15,340.13
2025-06-30T16:09:09.1905886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.15,340.11
2025-06-30T16:09:09.2846692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.13,340.11
2025-06-30T16:09:09.3910622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.13,340.1
2025-06-30T16:09:09.4846894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.12,340.1
2025-06-30T16:09:09.5904019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.12,340.1
2025-06-30T16:09:09.6848210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.12,340.1
2025-06-30T16:09:09.7903685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.12,340.1
2025-06-30T16:09:09.8851073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.13,340.1
2025-06-30T16:09:09.9904542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.13,340.12
2025-06-30T16:09:10.0850429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.15,340.12
2025-06-30T16:09:10.1907138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.15,340.16
2025-06-30T16:09:10.2851138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.2,340.16
2025-06-30T16:09:10.3908704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.2,340.21
2025-06-30T16:09:10.4852622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.26,340.21
2025-06-30T16:09:10.5908063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.26,340.29
2025-06-30T16:09:10.6843547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.34,340.29
2025-06-30T16:09:10.7911013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.34,340.38
2025-06-30T16:09:10.8876706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.44,340.38
2025-06-30T16:09:10.9911077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.44,340.5
2025-06-30T16:09:11.0845896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.56,340.5
2025-06-30T16:09:11.1911344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.56,340.63
2025-06-30T16:09:11.2850659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.7,340.63
2025-06-30T16:09:11.3907484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,340.7,340.78
2025-06-30T16:09:11.4852340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.84,340.78
2025-06-30T16:09:11.5908538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,340.84,340.93
2025-06-30T16:09:11.6842840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.99,340.93
2025-06-30T16:09:11.7909450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,340.99,341.08
2025-06-30T16:09:11.8844357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.13,341.08
2025-06-30T16:09:11.9911509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,341.13,341.22
2025-06-30T16:09:12.0846467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.26,341.22
2025-06-30T16:09:12.1911730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,341.26,341.35
2025-06-30T16:09:12.2847737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.37,341.35
2025-06-30T16:09:12.3902623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.37,341.45
2025-06-30T16:09:12.4848372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.47,341.45
2025-06-30T16:09:12.5904170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.47,341.53
2025-06-30T16:09:12.6849710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.53,341.53
2025-06-30T16:09:12.7905185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.53,341.59
2025-06-30T16:09:12.8851003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.58,341.59
2025-06-30T16:09:12.9906559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.58,341.63
2025-06-30T16:09:13.0851076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.61,341.63
2025-06-30T16:09:13.1907900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.61,341.64
2025-06-30T16:09:13.2847557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.62,341.64
2025-06-30T16:09:13.3906106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.62,341.64
2025-06-30T16:09:13.4851804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.61,341.64
2025-06-30T16:09:13.5907758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.61,341.63
2025-06-30T16:09:13.6843322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.59,341.63
2025-06-30T16:09:13.7909400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.59,341.61
2025-06-30T16:09:13.8844843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.57,341.61
2025-06-30T16:09:13.9910817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.57,341.58
2025-06-30T16:09:14.0851785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.55,341.58
2025-06-30T16:09:14.1909129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.55,341.55
2025-06-30T16:09:14.2853108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.52,341.55
2025-06-30T16:09:14.3908850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.52,341.52
2025-06-30T16:09:14.4844365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.49,341.52
2025-06-30T16:09:14.5909333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.49,341.49
2025-06-30T16:09:14.6844697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.46,341.49
2025-06-30T16:09:14.7910675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.46,341.46
2025-06-30T16:09:14.8847443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.43,341.46
2025-06-30T16:09:14.9912189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.43,341.42
2025-06-30T16:09:15.0847158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.41,341.42
2025-06-30T16:09:15.1902236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.41,341.39
2025-06-30T16:09:15.2844213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.38,341.39
2025-06-30T16:09:15.3909230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.38,341.36
2025-06-30T16:09:15.4844934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.35,341.36
2025-06-30T16:09:15.5911711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.35,341.33
2025-06-30T16:09:15.6845217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.32,341.33
2025-06-30T16:09:15.7911138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.32,341.3
2025-06-30T16:09:15.8847387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.3,341.3
2025-06-30T16:09:15.9902645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.3,341.27
2025-06-30T16:09:16.0848365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.28,341.27
2025-06-30T16:09:16.1904463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.28,341.25
2025-06-30T16:09:16.2849232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.26,341.25
2025-06-30T16:09:16.3904594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.26,341.23
2025-06-30T16:09:16.4850152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.25,341.23
2025-06-30T16:09:16.5905689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.25,341.22
2025-06-30T16:09:16.6851554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.24,341.22
2025-06-30T16:09:16.7908518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.24,341.21
2025-06-30T16:09:16.8853103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.24,341.21
2025-06-30T16:09:16.9910543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.24,341.2
2025-06-30T16:09:17.0845822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.22,341.2
2025-06-30T16:09:17.1911995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.22,341.18
2025-06-30T16:09:17.2852529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.21,341.18
2025-06-30T16:09:17.3909277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.21,341.16
2025-06-30T16:09:17.4842991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.18,341.16
2025-06-30T16:09:17.5908558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.18,341.13
2025-06-30T16:09:17.6844199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.15,341.13
2025-06-30T16:09:17.7909792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.15,341.09
2025-06-30T16:09:17.8845902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.11,341.09
2025-06-30T16:09:17.9912160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.11,341.05
2025-06-30T16:09:18.0847256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.06,341.05
2025-06-30T16:09:18.1903289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.06,341
2025-06-30T16:09:18.2848154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341,341
2025-06-30T16:09:18.3904812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341,340.94
2025-06-30T16:09:18.4849293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.95,340.94
2025-06-30T16:09:18.5905865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.95,340.89
2025-06-30T16:09:18.6850111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.89,340.89
2025-06-30T16:09:18.7907864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.89,340.84
2025-06-30T16:09:18.8853496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.85,340.84
2025-06-30T16:09:18.9907252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.85,340.8
2025-06-30T16:09:19.0870821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.81,340.8
2025-06-30T16:09:19.1908588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.81,340.78
2025-06-30T16:09:19.2847511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.78,340.78
2025-06-30T16:09:19.3902890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.78,340.76
2025-06-30T16:09:19.4849051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.76,340.76
2025-06-30T16:09:19.5906001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.76,340.75
2025-06-30T16:09:19.6849589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.75,340.75
2025-06-30T16:09:19.7905924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.75,340.75
2025-06-30T16:09:19.8851928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.75,340.75
2025-06-30T16:09:19.9907810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.75,340.75
2025-06-30T16:09:20.0852596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.75,340.75
2025-06-30T16:09:20.1909527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.75,340.77
2025-06-30T16:09:20.2843852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.77,340.77
2025-06-30T16:09:20.3910166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.77,340.79
2025-06-30T16:09:20.4844951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.78,340.79
2025-06-30T16:09:20.5910480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.78,340.82
2025-06-30T16:09:20.6846081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.81,340.82
2025-06-30T16:09:20.7913746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.81,340.84
2025-06-30T16:09:20.8847510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.83,340.84
2025-06-30T16:09:20.9903171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.83,340.87
2025-06-30T16:09:21.0848579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.86,340.87
2025-06-30T16:09:21.1906031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.86,340.9
2025-06-30T16:09:21.2845508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.88,340.9
2025-06-30T16:09:21.3910559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.88,340.93
2025-06-30T16:09:21.4845771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.9,340.93
2025-06-30T16:09:21.5901765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.9,340.95
2025-06-30T16:09:21.6847889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.92,340.95
2025-06-30T16:09:21.7903604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.92,340.97
2025-06-30T16:09:21.8850600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.93,340.97
2025-06-30T16:09:21.9904808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.93,340.98
2025-06-30T16:09:22.0850977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.94,340.98
2025-06-30T16:09:22.1905720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.94,340.99
2025-06-30T16:09:22.2851701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.95,340.99
2025-06-30T16:09:22.3906285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.95,340.99
2025-06-30T16:09:22.4853074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.97,340.99
2025-06-30T16:09:22.5907508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.97,341.01
2025-06-30T16:09:22.6844035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.98,341.01
2025-06-30T16:09:22.7909969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.98,341.03
2025-06-30T16:09:22.8844974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.01,341.03
2025-06-30T16:09:22.9912249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.01,341.06
2025-06-30T16:09:23.0847352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.06,341.06
2025-06-30T16:09:23.1913171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.06,341.11
2025-06-30T16:09:23.2851917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.11,341.11
2025-06-30T16:09:23.3908941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.11,341.17
2025-06-30T16:09:23.4842930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.18,341.17
2025-06-30T16:09:23.5908320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.18,341.24
2025-06-30T16:09:23.6844645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.26,341.24
2025-06-30T16:09:23.7909265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.26,341.32
2025-06-30T16:09:23.8845092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.35,341.32
2025-06-30T16:09:23.9911409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.35,341.41
2025-06-30T16:09:24.0847213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.45,341.41
2025-06-30T16:09:24.1902321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.45,341.5
2025-06-30T16:09:24.2847964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.54,341.5
2025-06-30T16:09:24.3903536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.54,341.59
2025-06-30T16:09:24.4849184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.63,341.59
2025-06-30T16:09:24.5904894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.63,341.67
2025-06-30T16:09:24.6850116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.72,341.67
2025-06-30T16:09:24.7906135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.72,341.75
2025-06-30T16:09:24.8853519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.8,341.75
2025-06-30T16:09:24.9907586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.8,341.83
2025-06-30T16:09:25.0852432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.87,341.83
2025-06-30T16:09:25.1908583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.87,341.89
2025-06-30T16:09:25.2848729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.93,341.89
2025-06-30T16:09:25.3904377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.93,341.94
2025-06-30T16:09:25.4849379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.98,341.94
2025-06-30T16:09:25.5905013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.98,341.97
2025-06-30T16:09:25.6850980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.01,341.97
2025-06-30T16:09:25.7906214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.01,341.99
2025-06-30T16:09:25.8851687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.01,341.99
2025-06-30T16:09:25.9909174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.01,341.99
2025-06-30T16:09:26.0853118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342,341.99
2025-06-30T16:09:26.1909429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342,341.96
2025-06-30T16:09:26.2844475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.97,341.96
2025-06-30T16:09:26.3911150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.97,341.91
2025-06-30T16:09:26.4845283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.92,341.91
2025-06-30T16:09:26.5912037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.92,341.85
2025-06-30T16:09:26.6847319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.85,341.85
2025-06-30T16:09:26.7903042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.85,341.77
2025-06-30T16:09:26.8848357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.76,341.77
2025-06-30T16:09:26.9905265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.76,341.68
2025-06-30T16:09:27.0849267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.67,341.68
2025-06-30T16:09:27.1905534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.67,341.58
2025-06-30T16:09:27.2844914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.57,341.58
2025-06-30T16:09:27.3909530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.57,341.48
2025-06-30T16:09:27.4846057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.47,341.48
2025-06-30T16:09:27.5912810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.47,341.39
2025-06-30T16:09:27.6846850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.38,341.39
2025-06-30T16:09:27.7902952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.38,341.3
2025-06-30T16:09:27.8854383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.29,341.3
2025-06-30T16:09:27.9909181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.29,341.22
2025-06-30T16:09:28.0843755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.22,341.22
2025-06-30T16:09:28.1909200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.22,341.15
2025-06-30T16:09:28.2844483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.14,341.15
2025-06-30T16:09:28.3910129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.14,341.09
2025-06-30T16:09:28.4846644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.08,341.09
2025-06-30T16:09:28.5912796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.08,341.03
2025-06-30T16:09:28.6846753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.02,341.03
2025-06-30T16:09:28.7903679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.02,340.97
2025-06-30T16:09:28.8848576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.96,340.97
2025-06-30T16:09:28.9903828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.96,340.92
2025-06-30T16:09:29.0849582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.9,340.92
2025-06-30T16:09:29.1905218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.9,340.87
2025-06-30T16:09:29.2845355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.85,340.87
2025-06-30T16:09:29.3910550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.85,340.81
2025-06-30T16:09:29.4846050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.79,340.81
2025-06-30T16:09:29.5912060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.79,340.75
2025-06-30T16:09:29.6847275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.71,340.75
2025-06-30T16:09:29.7903036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.71,340.67
2025-06-30T16:09:29.8848849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.63,340.67
2025-06-30T16:09:29.9905175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.63,340.58
2025-06-30T16:09:30.0850034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.54,340.58
2025-06-30T16:09:30.1906346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.54,340.48
2025-06-30T16:09:30.2851940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.43,340.48
2025-06-30T16:09:30.3907315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.43,340.37
2025-06-30T16:09:30.4851983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.31,340.37
2025-06-30T16:09:30.5907700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.31,340.25
2025-06-30T16:09:30.6843501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.18,340.25
2025-06-30T16:09:30.7910245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.18,340.12
2025-06-30T16:09:30.8844563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.05,340.12
2025-06-30T16:09:30.9910585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.05,339.99
2025-06-30T16:09:31.0846227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.92,339.99
2025-06-30T16:09:31.1911521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.92,339.86
2025-06-30T16:09:31.2851071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.81,339.86
2025-06-30T16:09:31.3905940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.81,339.76
2025-06-30T16:09:31.4852447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.71,339.76
2025-06-30T16:09:31.5907172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.71,339.67
2025-06-30T16:09:31.6842890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.64,339.67
2025-06-30T16:09:31.7908367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.64,339.61
2025-06-30T16:09:31.8845541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.6,339.61
2025-06-30T16:09:31.9910263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.6,339.59
2025-06-30T16:09:32.0845963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.59,339.59
2025-06-30T16:09:32.1911475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.59,339.6
2025-06-30T16:09:32.2847159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.62,339.6
2025-06-30T16:09:32.3902476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.62,339.65
2025-06-30T16:09:32.4850171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.69,339.65
2025-06-30T16:09:32.5906758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.69,339.74
2025-06-30T16:09:32.6851220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.79,339.74
2025-06-30T16:09:32.7908676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.79,339.87
2025-06-30T16:09:32.8853297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.94,339.87
2025-06-30T16:09:32.9908165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.94,340.03
2025-06-30T16:09:33.0843607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.11,340.03
2025-06-30T16:09:33.1909568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,340.11,340.23
2025-06-30T16:09:33.2848546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.32,340.23
2025-06-30T16:09:33.3904290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,340.32,340.44
2025-06-30T16:09:33.4849760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,340.54,340.44
2025-06-30T16:09:33.5905376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,340.54,340.68
2025-06-30T16:09:33.6850948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,340.78,340.68
2025-06-30T16:09:33.7906333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,340.78,340.92
2025-06-30T16:09:33.8852254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,341.02,340.92
2025-06-30T16:09:33.9908525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,341.02,341.17
2025-06-30T16:09:34.0843250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,341.27,341.17
2025-06-30T16:09:34.1908656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,341.27,341.42
2025-06-30T16:09:34.2844266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.51,341.42
2025-06-30T16:09:34.3911930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,341.51,341.66
2025-06-30T16:09:34.4845504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.75,341.66
2025-06-30T16:09:34.5913147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,341.75,341.89
2025-06-30T16:09:34.6846614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.97,341.89
2025-06-30T16:09:34.7902566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,341.97,342.11
2025-06-30T16:09:34.8848949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.18,342.11
2025-06-30T16:09:34.9905397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,342.18,342.3
2025-06-30T16:09:35.0850892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.37,342.3
2025-06-30T16:09:35.1905164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,342.37,342.48
2025-06-30T16:09:35.2845211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.54,342.48
2025-06-30T16:09:35.3910689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.54,342.63
2025-06-30T16:09:35.4846027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.67,342.63
2025-06-30T16:09:35.5911955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.67,342.74
2025-06-30T16:09:35.6847337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.77,342.74
2025-06-30T16:09:35.7904270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.77,342.81
2025-06-30T16:09:35.8849214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.83,342.81
2025-06-30T16:09:35.9912011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.83,342.85
2025-06-30T16:09:36.0846596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.84,342.85
2025-06-30T16:09:36.1903132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.84,342.84
2025-06-30T16:09:36.2848434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.82,342.84
2025-06-30T16:09:36.3903595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.82,342.8
2025-06-30T16:09:36.4849098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.77,342.8
2025-06-30T16:09:36.5904377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.77,342.73
2025-06-30T16:09:36.6850707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.69,342.73
2025-06-30T16:09:36.7907037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.69,342.64
2025-06-30T16:09:36.8853315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.6,342.64
2025-06-30T16:09:36.9907540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.6,342.53
2025-06-30T16:09:37.0852791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.49,342.53
2025-06-30T16:09:37.1910216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.49,342.42
2025-06-30T16:09:37.2849260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.38,342.42
2025-06-30T16:09:37.3905355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.38,342.31
2025-06-30T16:09:37.4848313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.27,342.31
2025-06-30T16:09:37.5906237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.27,342.2
2025-06-30T16:09:37.6850253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.17,342.2
2025-06-30T16:09:37.7906400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,342.17,342.09
2025-06-30T16:09:37.8852147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.07,342.09
2025-06-30T16:09:37.9910736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,342.07,341.99
2025-06-30T16:09:38.0846906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.97,341.99
2025-06-30T16:09:38.1956519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.97,341.89
2025-06-30T16:09:38.2847448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.87,341.89
2025-06-30T16:09:38.3902790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.87,341.79
2025-06-30T16:09:38.4848741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.77,341.79
2025-06-30T16:09:38.5904176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.77,341.7
2025-06-30T16:09:38.6850172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.67,341.7
2025-06-30T16:09:38.7905540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.67,341.6
2025-06-30T16:09:38.8850925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.57,341.6
2025-06-30T16:09:38.9912415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.57,341.5
2025-06-30T16:09:39.0847533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.48,341.5
2025-06-30T16:09:39.1904390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.48,341.41
2025-06-30T16:09:39.2853205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.39,341.41
2025-06-30T16:09:39.3910194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.39,341.33
2025-06-30T16:09:39.4844138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.31,341.33
2025-06-30T16:09:39.5909453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.31,341.26
2025-06-30T16:09:39.6845836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.25,341.26
2025-06-30T16:09:39.7910739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.25,341.2
2025-06-30T16:09:39.8846294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.19,341.2
2025-06-30T16:09:39.9913786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.19,341.16
2025-06-30T16:09:40.0848380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.15,341.16
2025-06-30T16:09:40.1903318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.15,341.12
2025-06-30T16:09:40.2848766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.12,341.12
2025-06-30T16:09:40.3904305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.12,341.1
2025-06-30T16:09:40.4849977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.09,341.1
2025-06-30T16:09:40.5906885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.09,341.08
2025-06-30T16:09:40.6851242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.08,341.08
2025-06-30T16:09:40.7908721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.08,341.07
2025-06-30T16:09:40.8852425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.07,341.07
2025-06-30T16:09:40.9907749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.07,341.07
2025-06-30T16:09:41.0843484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.06,341.07
2025-06-30T16:09:41.1910213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.06,341.07
2025-06-30T16:09:41.2848635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.06,341.07
2025-06-30T16:09:41.3905925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.06,341.08
2025-06-30T16:09:41.4851678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.07,341.08
2025-06-30T16:09:41.5906781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.07,341.09
2025-06-30T16:09:41.6852186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.08,341.09
2025-06-30T16:09:41.7908440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.08,341.11
2025-06-30T16:09:41.8844717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.11,341.11
2025-06-30T16:09:41.9910561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.11,341.14
2025-06-30T16:09:42.0844762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.14,341.14
2025-06-30T16:09:42.1910465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.14,341.17
2025-06-30T16:09:42.2846052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.17,341.17
2025-06-30T16:09:42.3912161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.17,341.2
2025-06-30T16:09:42.4847354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.21,341.2
2025-06-30T16:09:42.5904203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.21,341.24
2025-06-30T16:09:42.6850713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.24,341.24
2025-06-30T16:09:42.7906323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.24,341.26
2025-06-30T16:09:42.8852734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.27,341.26
2025-06-30T16:09:42.9908017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.27,341.29
2025-06-30T16:09:43.0853021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.29,341.29
2025-06-30T16:09:43.1908941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.29,341.31
2025-06-30T16:09:43.2848629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.31,341.31
2025-06-30T16:09:43.3926612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.31,341.33
2025-06-30T16:09:43.4849275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.34,341.33
2025-06-30T16:09:43.5906170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.34,341.35
2025-06-30T16:09:43.6850141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.36,341.35
2025-06-30T16:09:43.7907885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.36,341.37
2025-06-30T16:09:43.8851819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.39,341.37
2025-06-30T16:09:43.9909001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.39,341.4
2025-06-30T16:09:44.0850818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.42,341.4
2025-06-30T16:09:44.1907426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.42,341.44
2025-06-30T16:09:44.2851925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.47,341.44
2025-06-30T16:09:44.3907097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.47,341.49
2025-06-30T16:09:44.4852958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.52,341.49
2025-06-30T16:09:44.5909838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.52,341.55
2025-06-30T16:09:44.6846983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.59,341.55
2025-06-30T16:09:44.7904411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.59,341.62
2025-06-30T16:09:44.8848457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.66,341.62
2025-06-30T16:09:44.9903823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.66,341.69
2025-06-30T16:09:45.0850699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.75,341.69
2025-06-30T16:09:45.1909183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.75,341.78
2025-06-30T16:09:45.2852353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.83,341.78
2025-06-30T16:09:45.3911691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.83,341.86
2025-06-30T16:09:45.4847074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.92,341.86
2025-06-30T16:09:45.5902343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.92,341.95
2025-06-30T16:09:45.6847948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342,341.95
2025-06-30T16:09:45.7903467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342,342.02
2025-06-30T16:09:45.8850898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.07,342.02
2025-06-30T16:09:45.9905233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.07,342.08
2025-06-30T16:09:46.0850791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.12,342.08
2025-06-30T16:09:46.1909821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.12,342.13
2025-06-30T16:09:46.2843454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.16,342.13
2025-06-30T16:09:46.3907394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.16,342.16
2025-06-30T16:09:46.4844302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.17,342.16
2025-06-30T16:09:46.5911991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.17,342.16
2025-06-30T16:09:46.6845726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.16,342.16
2025-06-30T16:09:46.7913440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.16,342.14
2025-06-30T16:09:46.8848434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.13,342.14
2025-06-30T16:09:46.9904226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.13,342.09
2025-06-30T16:09:47.0848863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.07,342.09
2025-06-30T16:09:47.1906072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.07,342.02
2025-06-30T16:09:47.2845184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.98,342.02
2025-06-30T16:09:47.3910041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.98,341.93
2025-06-30T16:09:47.4846188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.89,341.93
2025-06-30T16:09:47.5912890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.89,341.83
2025-06-30T16:09:47.6847256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.79,341.83
2025-06-30T16:09:47.7904133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.79,341.73
2025-06-30T16:09:47.8848091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.68,341.73
2025-06-30T16:09:47.9904342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.68,341.63
2025-06-30T16:09:48.0849082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.58,341.63
2025-06-30T16:09:48.1906090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.58,341.54
2025-06-30T16:09:48.2851136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.5,341.54
2025-06-30T16:09:48.3905974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.5,341.45
2025-06-30T16:09:48.4851352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.42,341.45
2025-06-30T16:09:48.5907816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.42,341.39
2025-06-30T16:09:48.6843197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.36,341.39
2025-06-30T16:09:48.7910579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.36,341.34
2025-06-30T16:09:48.8877468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.33,341.34
2025-06-30T16:09:48.9910179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.33,341.32
2025-06-30T16:09:49.0846057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.31,341.32
2025-06-30T16:09:49.1913303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.31,341.31
2025-06-30T16:09:49.2852140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.31,341.31
2025-06-30T16:09:49.3907387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.31,341.33
2025-06-30T16:09:49.4852023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.34,341.33
2025-06-30T16:09:49.5907615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.34,341.36
2025-06-30T16:09:49.6844073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.38,341.36
2025-06-30T16:09:49.7909697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.38,341.42
2025-06-30T16:09:49.8845652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.43,341.42
2025-06-30T16:09:49.9911085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.43,341.48
2025-06-30T16:09:50.0846145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.5,341.48
2025-06-30T16:09:50.1903626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.5,341.54
2025-06-30T16:09:50.2847781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.56,341.54
2025-06-30T16:09:50.3903229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.56,341.61
2025-06-30T16:09:50.4848300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.63,341.61
2025-06-30T16:09:50.5906135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.63,341.67
2025-06-30T16:09:50.6850530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.68,341.67
2025-06-30T16:09:50.7905982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.68,341.72
2025-06-30T16:09:50.8851957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.72,341.72
2025-06-30T16:09:50.9907061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.72,341.75
2025-06-30T16:09:51.0852521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.75,341.75
2025-06-30T16:09:51.1907731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.75,341.77
2025-06-30T16:09:51.2847557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.77,341.77
2025-06-30T16:09:51.3905096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.77,341.78
2025-06-30T16:09:51.4849016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.77,341.78
2025-06-30T16:09:51.5904324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.77,341.78
2025-06-30T16:09:51.6850010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.77,341.78
2025-06-30T16:09:51.7907671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.77,341.76
2025-06-30T16:09:51.8851067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.75,341.76
2025-06-30T16:09:51.9908370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.75,341.73
2025-06-30T16:09:52.0852643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.72,341.73
2025-06-30T16:09:52.1907847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.72,341.69
2025-06-30T16:09:52.2844034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.67,341.69
2025-06-30T16:09:52.3908783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.67,341.64
2025-06-30T16:09:52.4845958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.62,341.64
2025-06-30T16:09:52.5910451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.62,341.59
2025-06-30T16:09:52.6845565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.56,341.59
2025-06-30T16:09:52.7911366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.56,341.52
2025-06-30T16:09:52.8846968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.49,341.52
2025-06-30T16:09:52.9903499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.49,341.44
2025-06-30T16:09:53.0848399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.42,341.44
2025-06-30T16:09:53.1905418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.42,341.36
2025-06-30T16:09:53.2844836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.33,341.36
2025-06-30T16:09:53.3910637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.33,341.27
2025-06-30T16:09:53.4846076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.24,341.27
2025-06-30T16:09:53.5911684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.24,341.17
2025-06-30T16:09:53.6844965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.14,341.17
2025-06-30T16:09:53.7904360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.14,341.06
2025-06-30T16:09:53.8848797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.03,341.06
2025-06-30T16:09:53.9903819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.03,340.95
2025-06-30T16:09:54.0849779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.91,340.95
2025-06-30T16:09:54.1906580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.91,340.83
2025-06-30T16:09:54.2850516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.8,340.83
2025-06-30T16:09:54.3905837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.8,340.71
2025-06-30T16:09:54.4850688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.67,340.71
2025-06-30T16:09:54.5907093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.67,340.59
2025-06-30T16:09:54.6852453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.55,340.59
2025-06-30T16:09:54.7908052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.55,340.47
2025-06-30T16:09:54.8844812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.44,340.47
2025-06-30T16:09:54.9911483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.44,340.36
2025-06-30T16:09:55.0845910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.33,340.36
2025-06-30T16:09:55.1912817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.33,340.26
2025-06-30T16:09:55.2850976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.24,340.26
2025-06-30T16:09:55.3905764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.24,340.18
2025-06-30T16:09:55.4851818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.16,340.18
2025-06-30T16:09:55.5908731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.16,340.11
2025-06-30T16:09:55.6843215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.11,340.11
2025-06-30T16:09:55.7910507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.11,340.07
2025-06-30T16:09:55.8845759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.08,340.07
2025-06-30T16:09:55.9910500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.08,340.06
2025-06-30T16:09:56.0845704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.07,340.06
2025-06-30T16:09:56.1912547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.07,340.07
2025-06-30T16:09:56.2846915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.08,340.07
2025-06-30T16:09:56.3902534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.08,340.09
2025-06-30T16:09:56.4847853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.12,340.09
2025-06-30T16:09:56.5904398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.12,340.14
2025-06-30T16:09:56.6849152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.17,340.14
2025-06-30T16:09:56.7904210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.17,340.2
2025-06-30T16:09:56.8850551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.23,340.2
2025-06-30T16:09:56.9907038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.23,340.26
2025-06-30T16:09:57.0851829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.3,340.26
2025-06-30T16:09:57.1906202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.3,340.34
2025-06-30T16:09:57.2846161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.38,340.34
2025-06-30T16:09:57.3926794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.38,340.43
2025-06-30T16:09:57.4847190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.47,340.43
2025-06-30T16:09:57.5903034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.47,340.53
2025-06-30T16:09:57.6848438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.58,340.53
2025-06-30T16:09:57.7905970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.58,340.65
2025-06-30T16:09:57.8850206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.7,340.65
2025-06-30T16:09:57.9907131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.7,340.77
2025-06-30T16:09:58.0851229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.83,340.77
2025-06-30T16:09:58.1907116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,340.83,340.92
2025-06-30T16:09:58.2852515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.98,340.92
2025-06-30T16:09:58.3907570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,340.98,341.07
2025-06-30T16:09:58.4842998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.13,341.07
2025-06-30T16:09:58.5908780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,341.13,341.23
2025-06-30T16:09:58.6844517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.29,341.23
2025-06-30T16:09:58.7910468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,341.29,341.39
2025-06-30T16:09:58.8847113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.45,341.39
2025-06-30T16:09:58.9910312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,341.45,341.55
2025-06-30T16:09:59.0844554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.61,341.55
2025-06-30T16:09:59.1909896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,341.61,341.71
2025-06-30T16:09:59.2850600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.76,341.71
2025-06-30T16:09:59.3905010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,341.76,341.86
2025-06-30T16:09:59.4850325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.89,341.86
2025-06-30T16:09:59.5905549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,341.89,341.98
2025-06-30T16:09:59.6851460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.01,341.98
2025-06-30T16:09:59.7908546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.01,342.08
2025-06-30T16:09:59.8852900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.1,342.08
2025-06-30T16:09:59.9907932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.1,342.16
2025-06-30T16:10:00.0844332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.16,342.16
2025-06-30T16:10:00.1909444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.16,342.2
2025-06-30T16:10:00.2845159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.19,342.2
2025-06-30T16:10:00.3909890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.19,342.21
2025-06-30T16:10:00.4850029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.18,342.21
2025-06-30T16:10:00.5905350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.18,342.18
2025-06-30T16:10:00.6850837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.14,342.18
2025-06-30T16:10:00.7906395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.14,342.12
2025-06-30T16:10:00.8851568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.07,342.12
2025-06-30T16:10:00.9908437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.07,342.02
2025-06-30T16:10:01.0843487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.97,342.02
2025-06-30T16:10:01.1908778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.97,341.9
2025-06-30T16:10:01.2850682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.83,341.9
2025-06-30T16:10:01.3905296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.83,341.75
2025-06-30T16:10:01.4851486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.68,341.75
2025-06-30T16:10:01.5907248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,341.68,341.57
2025-06-30T16:10:01.6853061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.5,341.57
2025-06-30T16:10:01.7908281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,341.5,341.38
2025-06-30T16:10:01.8847838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.31,341.38
2025-06-30T16:10:01.9912565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,341.31,341.19
2025-06-30T16:10:02.0848567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.11,341.19
2025-06-30T16:10:02.1904818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,341.11,340.98
2025-06-30T16:10:02.2848748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,340.9,340.98
2025-06-30T16:10:02.3903556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,340.9,340.77
2025-06-30T16:10:02.4849779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.7,340.77
2025-06-30T16:10:02.5905626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,340.7,340.57
2025-06-30T16:10:02.6850801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.51,340.57
2025-06-30T16:10:02.7910667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,340.51,340.38
2025-06-30T16:10:02.8844982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.32,340.38
2025-06-30T16:10:02.9910159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,340.32,340.2
2025-06-30T16:10:03.0844906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.16,340.2
2025-06-30T16:10:03.1910266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,340.16,340.05
2025-06-30T16:10:03.2850217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.03,340.05
2025-06-30T16:10:03.3906508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,340.03,339.93
2025-06-30T16:10:03.4851478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.92,339.93
2025-06-30T16:10:03.5907925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.92,339.85
2025-06-30T16:10:03.6852540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.85,339.85
2025-06-30T16:10:03.7908116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.85,339.79
2025-06-30T16:10:03.8844495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.8,339.79
2025-06-30T16:10:03.9909872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.8,339.77
2025-06-30T16:10:04.0845240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.8,339.77
2025-06-30T16:10:04.1912343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.8,339.78
2025-06-30T16:10:04.2848343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.82,339.78
2025-06-30T16:10:04.3910634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.82,339.82
2025-06-30T16:10:04.4847698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.87,339.82
2025-06-30T16:10:04.5903950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.87,339.89
2025-06-30T16:10:04.6852679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.94,339.89
2025-06-30T16:10:04.7908231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.94,339.98
2025-06-30T16:10:04.8843720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.04,339.98
2025-06-30T16:10:04.9909454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.04,340.1
2025-06-30T16:10:05.0844999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.16,340.1
2025-06-30T16:10:05.1910274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.16,340.22
2025-06-30T16:10:05.2850656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.28,340.22
2025-06-30T16:10:05.3906932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,340.28,340.36
2025-06-30T16:10:05.4850964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.42,340.36
2025-06-30T16:10:05.5907116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,340.42,340.5
2025-06-30T16:10:05.6852477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.56,340.5
2025-06-30T16:10:05.7909639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,340.56,340.64
2025-06-30T16:10:05.8844283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.7,340.64
2025-06-30T16:10:05.9910868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,340.7,340.79
2025-06-30T16:10:06.0845178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.83,340.79
2025-06-30T16:10:06.1912257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,340.83,340.92
2025-06-30T16:10:06.2846397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.96,340.92
2025-06-30T16:10:06.3912184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,340.96,341.04
2025-06-30T16:10:06.4847533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.08,341.04
2025-06-30T16:10:06.5902755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.08,341.15
2025-06-30T16:10:06.6848076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.17,341.15
2025-06-30T16:10:06.7904617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.17,341.24
2025-06-30T16:10:06.8850174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.25,341.24
2025-06-30T16:10:06.9906859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.25,341.31
2025-06-30T16:10:07.0851203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.32,341.31
2025-06-30T16:10:07.1906553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.32,341.36
2025-06-30T16:10:07.2846122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.36,341.36
2025-06-30T16:10:07.3911545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.36,341.4
2025-06-30T16:10:07.4846541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.4,341.4
2025-06-30T16:10:07.5902456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.4,341.42
2025-06-30T16:10:07.6847891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.41,341.42
2025-06-30T16:10:07.7903726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.41,341.43
2025-06-30T16:10:07.8849609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.42,341.43
2025-06-30T16:10:07.9904886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.42,341.43
2025-06-30T16:10:08.0848542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.42,341.43
2025-06-30T16:10:08.1906041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.42,341.42
2025-06-30T16:10:08.2850170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.41,341.42
2025-06-30T16:10:08.3904999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.41,341.41
2025-06-30T16:10:08.4850872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.4,341.41
2025-06-30T16:10:08.5906648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.4,341.38
2025-06-30T16:10:08.6851115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.38,341.38
2025-06-30T16:10:08.7907805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.38,341.36
2025-06-30T16:10:08.8843517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.35,341.36
2025-06-30T16:10:08.9909050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.35,341.32
2025-06-30T16:10:09.0843561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.31,341.32
2025-06-30T16:10:09.1911768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.31,341.28
2025-06-30T16:10:09.2849320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.27,341.28
2025-06-30T16:10:09.3905583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.27,341.23
2025-06-30T16:10:09.4849677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.21,341.23
2025-06-30T16:10:09.5910491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.21,341.17
2025-06-30T16:10:09.6845786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.15,341.17
2025-06-30T16:10:09.7911476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.15,341.1
2025-06-30T16:10:09.8847702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.08,341.1
2025-06-30T16:10:09.9904603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.08,341.03
2025-06-30T16:10:10.0849623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.01,341.03
2025-06-30T16:10:10.1905152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.01,340.95
2025-06-30T16:10:10.2849475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.93,340.95
2025-06-30T16:10:10.3904754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.93,340.87
2025-06-30T16:10:10.4850477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.85,340.87
2025-06-30T16:10:10.5907591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.85,340.79
2025-06-30T16:10:10.6851534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.77,340.79
2025-06-30T16:10:10.7907577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.77,340.72
2025-06-30T16:10:10.8852811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.7,340.72
2025-06-30T16:10:10.9910161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.7,340.65
2025-06-30T16:10:11.0843794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.64,340.65
2025-06-30T16:10:11.1909537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.64,340.6
2025-06-30T16:10:11.2850090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.59,340.6
2025-06-30T16:10:11.3905466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.59,340.56
2025-06-30T16:10:11.4850513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.56,340.56
2025-06-30T16:10:11.5905966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.56,340.54
2025-06-30T16:10:11.6852033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.55,340.54
2025-06-30T16:10:11.7907272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.55,340.54
2025-06-30T16:10:11.8844215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.54,340.54
2025-06-30T16:10:11.9910806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.54,340.54
2025-06-30T16:10:12.0844328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.55,340.54
2025-06-30T16:10:12.1910335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.55,340.55
2025-06-30T16:10:12.2846021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.56,340.55
2025-06-30T16:10:12.3911232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.56,340.57
2025-06-30T16:10:12.4846317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.58,340.57
2025-06-30T16:10:12.5904002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.58,340.58
2025-06-30T16:10:12.6848348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.59,340.58
2025-06-30T16:10:12.7903481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.59,340.59
2025-06-30T16:10:12.8848865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.59,340.59
2025-06-30T16:10:12.9904798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.59,340.59
2025-06-30T16:10:13.0850372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.58,340.59
2025-06-30T16:10:13.1904968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.58,340.57
2025-06-30T16:10:13.2844861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.56,340.57
2025-06-30T16:10:13.3910568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.56,340.55
2025-06-30T16:10:13.4846188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.52,340.55
2025-06-30T16:10:13.5901793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.52,340.51
2025-06-30T16:10:13.6847644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.48,340.51
2025-06-30T16:10:13.7903842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.48,340.46
2025-06-30T16:10:13.8848811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.43,340.46
2025-06-30T16:10:13.9904881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.43,340.4
2025-06-30T16:10:14.0850288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.37,340.4
2025-06-30T16:10:14.1906534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.37,340.34
2025-06-30T16:10:14.2851565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.31,340.34
2025-06-30T16:10:14.3907718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.31,340.29
2025-06-30T16:10:14.4851900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.26,340.29
2025-06-30T16:10:14.5907763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.26,340.23
2025-06-30T16:10:14.6843804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.21,340.23
2025-06-30T16:10:14.7910138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.21,340.19
2025-06-30T16:10:14.8846247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.18,340.19
2025-06-30T16:10:14.9910752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.18,340.16
2025-06-30T16:10:15.0845330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.16,340.16
2025-06-30T16:10:15.1911575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.16,340.15
2025-06-30T16:10:15.2851405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.16,340.15
2025-06-30T16:10:15.3907088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.16,340.16
2025-06-30T16:10:15.4852522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.18,340.16
2025-06-30T16:10:15.5909252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.18,340.19
2025-06-30T16:10:15.6843266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.22,340.19
2025-06-30T16:10:15.7910964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.22,340.23
2025-06-30T16:10:15.8845447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.27,340.23
2025-06-30T16:10:15.9910567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.27,340.29
2025-06-30T16:10:16.0845997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.32,340.29
2025-06-30T16:10:16.1911242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.32,340.35
2025-06-30T16:10:16.2846024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.39,340.35
2025-06-30T16:10:16.3902179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.39,340.42
2025-06-30T16:10:16.4848172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.46,340.42
2025-06-30T16:10:16.5903809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.46,340.49
2025-06-30T16:10:16.6848580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.53,340.49
2025-06-30T16:10:16.7907205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.53,340.56
2025-06-30T16:10:16.8851331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.61,340.56
2025-06-30T16:10:16.9907300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.61,340.64
2025-06-30T16:10:17.0852384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.68,340.64
2025-06-30T16:10:17.1907668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.68,340.72
2025-06-30T16:10:17.2848664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.76,340.72
2025-06-30T16:10:17.3905137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.76,340.79
2025-06-30T16:10:17.4849350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.83,340.79
2025-06-30T16:10:17.5907109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.83,340.87
2025-06-30T16:10:17.6851099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.9,340.87
2025-06-30T16:10:17.7906921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.9,340.94
2025-06-30T16:10:17.8852937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.97,340.94
2025-06-30T16:10:17.9909480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.97,341
2025-06-30T16:10:18.0844098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.03,341
2025-06-30T16:10:18.1910985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.03,341.05
2025-06-30T16:10:18.2845635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.07,341.05
2025-06-30T16:10:18.3910192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.07,341.09
2025-06-30T16:10:18.4846288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.1,341.09
2025-06-30T16:10:18.5910658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.1,341.11
2025-06-30T16:10:18.6846610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.1,341.11
2025-06-30T16:10:18.7903283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.1,341.11
2025-06-30T16:10:18.8850507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.09,341.11
2025-06-30T16:10:18.9904317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.09,341.08
2025-06-30T16:10:19.0849474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.05,341.08
2025-06-30T16:10:19.1905701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.05,341.03
2025-06-30T16:10:19.2844912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341,341.03
2025-06-30T16:10:19.3909904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341,340.97
2025-06-30T16:10:19.4845313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.92,340.97
2025-06-30T16:10:19.5903804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.92,340.88
2025-06-30T16:10:19.6849485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.83,340.88
2025-06-30T16:10:19.7906305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.83,340.78
2025-06-30T16:10:19.8851484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.72,340.78
2025-06-30T16:10:19.9906276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.72,340.66
2025-06-30T16:10:20.0852400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.6,340.66
2025-06-30T16:10:20.1906807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.6,340.54
2025-06-30T16:10:20.2853418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.47,340.54
2025-06-30T16:10:20.3907533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.47,340.41
2025-06-30T16:10:20.4843388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.34,340.41
2025-06-30T16:10:20.5909064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.34,340.28
2025-06-30T16:10:20.6844666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.21,340.28
2025-06-30T16:10:20.7910483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.21,340.15
2025-06-30T16:10:20.8846167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.09,340.15
2025-06-30T16:10:20.9912329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.09,340.03
2025-06-30T16:10:21.0847213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.98,340.03
2025-06-30T16:10:21.1903734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.98,339.93
2025-06-30T16:10:21.2853164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.88,339.93
2025-06-30T16:10:21.3909521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.88,339.83
2025-06-30T16:10:21.4843408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.79,339.83
2025-06-30T16:10:21.5909176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.79,339.74
2025-06-30T16:10:21.6844509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.7,339.74
2025-06-30T16:10:21.7910420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.7,339.66
2025-06-30T16:10:21.8845864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.63,339.66
2025-06-30T16:10:21.9913414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.63,339.58
2025-06-30T16:10:22.0847975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.56,339.58
2025-06-30T16:10:22.1903603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.56,339.52
2025-06-30T16:10:22.2855841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.5,339.52
2025-06-30T16:10:22.3905235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.5,339.46
2025-06-30T16:10:22.4849560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.45,339.46
2025-06-30T16:10:22.5906215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.45,339.42
2025-06-30T16:10:22.6851487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.41,339.42
2025-06-30T16:10:22.7907933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.41,339.38
2025-06-30T16:10:22.8851772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.38,339.38
2025-06-30T16:10:22.9908509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.38,339.36
2025-06-30T16:10:23.0843108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.36,339.36
2025-06-30T16:10:23.1909003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.36,339.34
2025-06-30T16:10:23.2849098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.35,339.34
2025-06-30T16:10:23.3904359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.35,339.33
2025-06-30T16:10:23.4849580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.35,339.33
2025-06-30T16:10:23.5906344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.35,339.33
2025-06-30T16:10:23.6851194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.35,339.33
2025-06-30T16:10:23.7908005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.35,339.34
2025-06-30T16:10:23.8852402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.36,339.34
2025-06-30T16:10:23.9909129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.36,339.35
2025-06-30T16:10:24.0843521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.37,339.35
2025-06-30T16:10:24.1910078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.37,339.36
2025-06-30T16:10:24.2846182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.38,339.36
2025-06-30T16:10:24.3902342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.38,339.37
2025-06-30T16:10:24.4848130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.4,339.37
2025-06-30T16:10:24.5903865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.4,339.38
2025-06-30T16:10:24.6849355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.41,339.38
2025-06-30T16:10:24.7908128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.41,339.41
2025-06-30T16:10:24.8853151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.44,339.41
2025-06-30T16:10:24.9909604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.44,339.43
2025-06-30T16:10:25.0844490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.46,339.43
2025-06-30T16:10:25.1909486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.46,339.47
2025-06-30T16:10:25.2851403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.5,339.47
2025-06-30T16:10:25.3906108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.5,339.51
2025-06-30T16:10:25.4851367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.55,339.51
2025-06-30T16:10:25.5906029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.55,339.57
2025-06-30T16:10:25.6852284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.61,339.57
2025-06-30T16:10:25.7907491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.61,339.64
2025-06-30T16:10:25.8844107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.68,339.64
2025-06-30T16:10:25.9910694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.68,339.72
2025-06-30T16:10:26.0844536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.76,339.72
2025-06-30T16:10:26.1909869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.76,339.8
2025-06-30T16:10:26.2846553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.84,339.8
2025-06-30T16:10:26.3911105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.84,339.89
2025-06-30T16:10:26.4846626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.92,339.89
2025-06-30T16:10:26.5902309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.92,339.96
2025-06-30T16:10:26.6847866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.99,339.96
2025-06-30T16:10:26.7903901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.99,340.03
2025-06-30T16:10:26.8850192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.04,340.03
2025-06-30T16:10:26.9904628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.04,340.07
2025-06-30T16:10:27.0849682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.07,340.07
2025-06-30T16:10:27.1906154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.07,340.09
2025-06-30T16:10:27.2845751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.08,340.09
2025-06-30T16:10:27.3912698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.08,340.09
2025-06-30T16:10:27.4846633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.06,340.09
2025-06-30T16:10:27.5904282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.06,340.06
2025-06-30T16:10:27.6847864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.02,340.06
2025-06-30T16:10:27.7904313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.02,340
2025-06-30T16:10:27.8849329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.96,340
2025-06-30T16:10:27.9905373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.96,339.92
2025-06-30T16:10:28.0849520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.87,339.92
2025-06-30T16:10:28.1906080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.87,339.83
2025-06-30T16:10:28.2851895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.77,339.83
2025-06-30T16:10:28.3908799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.77,339.72
2025-06-30T16:10:28.4852945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.66,339.72
2025-06-30T16:10:28.5909727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.66,339.61
2025-06-30T16:10:28.6844694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.55,339.61
2025-06-30T16:10:28.7911554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.55,339.5
2025-06-30T16:10:28.8845628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.44,339.5
2025-06-30T16:10:28.9911392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.44,339.4
2025-06-30T16:10:29.0846684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.35,339.4
2025-06-30T16:10:29.1912300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.35,339.31
2025-06-30T16:10:29.2851117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.27,339.31
2025-06-30T16:10:29.3906267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.27,339.24
2025-06-30T16:10:29.4852456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.21,339.24
2025-06-30T16:10:29.5909808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.21,339.19
2025-06-30T16:10:29.6845570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.17,339.19
2025-06-30T16:10:29.7912405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.17,339.16
2025-06-30T16:10:29.8846625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.15,339.16
2025-06-30T16:10:29.9912223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.15,339.14
2025-06-30T16:10:30.0847613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.14,339.14
2025-06-30T16:10:30.1903385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.14,339.14
2025-06-30T16:10:30.2848443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.15,339.14
2025-06-30T16:10:30.3903926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.15,339.15
2025-06-30T16:10:30.4849644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.16,339.15
2025-06-30T16:10:30.5905257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.16,339.17
2025-06-30T16:10:30.6851252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.18,339.17
2025-06-30T16:10:30.7908013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.18,339.19
2025-06-30T16:10:30.8852460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.21,339.19
2025-06-30T16:10:30.9907956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.21,339.22
2025-06-30T16:10:31.0843738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.24,339.22
2025-06-30T16:10:31.1909122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.24,339.26
2025-06-30T16:10:31.2850094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.28,339.26
2025-06-30T16:10:31.3910210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.28,339.3
2025-06-30T16:10:31.4845056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.32,339.3
2025-06-30T16:10:31.5911821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.32,339.34
2025-06-30T16:10:31.6846284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.36,339.34
2025-06-30T16:10:31.7912197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.36,339.38
2025-06-30T16:10:31.8848666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.4,339.38
2025-06-30T16:10:31.9902985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.4,339.41
2025-06-30T16:10:32.0851093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.44,339.41
2025-06-30T16:10:32.1904331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.44,339.45
2025-06-30T16:10:32.2849925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.48,339.45
2025-06-30T16:10:32.3904691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.48,339.49
2025-06-30T16:10:32.4850962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.52,339.49
2025-06-30T16:10:32.5908122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.52,339.53
2025-06-30T16:10:32.6852215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.56,339.53
2025-06-30T16:10:32.7908832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.56,339.57
2025-06-30T16:10:32.8843714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.6,339.57
2025-06-30T16:10:32.9910368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.6,339.61
2025-06-30T16:10:33.0845038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.64,339.61
2025-06-30T16:10:33.1910231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.64,339.66
2025-06-30T16:10:33.2845724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.68,339.66
2025-06-30T16:10:33.3905066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.68,339.69
2025-06-30T16:10:33.4850629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.71,339.69
2025-06-30T16:10:33.5906270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.71,339.71
2025-06-30T16:10:33.6851994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.73,339.71
2025-06-30T16:10:33.7902454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.73,339.72
2025-06-30T16:10:33.8848172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.73,339.72
2025-06-30T16:10:33.9903927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.73,339.72
2025-06-30T16:10:34.0850728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.72,339.72
2025-06-30T16:10:34.1904923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.72,339.7
2025-06-30T16:10:34.2850610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.69,339.7
2025-06-30T16:10:34.3905759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.69,339.66
2025-06-30T16:10:34.4851238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.64,339.66
2025-06-30T16:10:34.5907075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.64,339.6
2025-06-30T16:10:34.6853306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.57,339.6
2025-06-30T16:10:34.7910168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.57,339.52
2025-06-30T16:10:34.8845626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.48,339.52
2025-06-30T16:10:34.9911360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.48,339.42
2025-06-30T16:10:35.0845193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.38,339.42
2025-06-30T16:10:35.1910921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.38,339.31
2025-06-30T16:10:35.2845900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.26,339.31
2025-06-30T16:10:35.3905709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.26,339.19
2025-06-30T16:10:35.4852087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.13,339.19
2025-06-30T16:10:35.5907402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.13,339.06
2025-06-30T16:10:35.6843486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339,339.06
2025-06-30T16:10:35.7909491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339,338.92
2025-06-30T16:10:35.8847760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.87,338.92
2025-06-30T16:10:35.9904392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.87,338.79
2025-06-30T16:10:36.0848684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.75,338.79
2025-06-30T16:10:36.1904467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.75,338.67
2025-06-30T16:10:36.2849835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.63,338.67
2025-06-30T16:10:36.3956092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.63,338.56
2025-06-30T16:10:36.4849962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.52,338.56
2025-06-30T16:10:36.5907018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.52,338.47
2025-06-30T16:10:36.6851947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.44,338.47
2025-06-30T16:10:36.7907246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.44,338.39
2025-06-30T16:10:36.8844291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.38,338.39
2025-06-30T16:10:36.9909210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.38,338.35
2025-06-30T16:10:37.0844734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.34,338.35
2025-06-30T16:10:37.1911261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.34,338.33
2025-06-30T16:10:37.2845278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.34,338.33
2025-06-30T16:10:37.3905091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.34,338.34
2025-06-30T16:10:37.4849658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.36,338.34
2025-06-30T16:10:37.5905481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.36,338.38
2025-06-30T16:10:37.6850828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.42,338.38
2025-06-30T16:10:37.7906805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.42,338.45
2025-06-30T16:10:37.8852775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.49,338.45
2025-06-30T16:10:37.9908488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.49,338.53
2025-06-30T16:10:38.0844129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.57,338.53
2025-06-30T16:10:38.1908634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.57,338.62
2025-06-30T16:10:38.2845307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.67,338.62
2025-06-30T16:10:38.3908414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.67,338.71
2025-06-30T16:10:38.4845646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.76,338.71
2025-06-30T16:10:38.5911496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.76,338.81
2025-06-30T16:10:38.6846941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.85,338.81
2025-06-30T16:10:38.7902327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.85,338.9
2025-06-30T16:10:38.8848836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.94,338.9
2025-06-30T16:10:38.9903924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.94,338.99
2025-06-30T16:10:39.0849530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.03,338.99
2025-06-30T16:10:39.1905939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.03,339.07
2025-06-30T16:10:39.2850557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.11,339.07
2025-06-30T16:10:39.3911452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.11,339.16
2025-06-30T16:10:39.4846513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.18,339.16
2025-06-30T16:10:39.5902374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.18,339.23
2025-06-30T16:10:39.6847813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.26,339.23
2025-06-30T16:10:39.7903705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.26,339.3
2025-06-30T16:10:39.8849840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.32,339.3
2025-06-30T16:10:39.9905875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.32,339.37
2025-06-30T16:10:40.0850371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.39,339.37
2025-06-30T16:10:40.1907050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.39,339.43
2025-06-30T16:10:40.2851880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.44,339.43
2025-06-30T16:10:40.3906641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.44,339.48
2025-06-30T16:10:40.4852298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.49,339.48
2025-06-30T16:10:40.5909699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.49,339.52
2025-06-30T16:10:40.6844650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.52,339.52
2025-06-30T16:10:40.7909570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.52,339.55
2025-06-30T16:10:40.8845269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.54,339.55
2025-06-30T16:10:40.9912004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.54,339.56
2025-06-30T16:10:41.0846347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.55,339.56
2025-06-30T16:10:41.1913542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.55,339.57
2025-06-30T16:10:41.2847688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.55,339.57
2025-06-30T16:10:41.3908483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.55,339.55
2025-06-30T16:10:41.4852169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.53,339.55
2025-06-30T16:10:41.5908235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.53,339.52
2025-06-30T16:10:41.6843902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.49,339.52
2025-06-30T16:10:41.7909541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.49,339.47
2025-06-30T16:10:41.8845665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.44,339.47
2025-06-30T16:10:41.9912305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.44,339.41
2025-06-30T16:10:42.0845727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.37,339.41
2025-06-30T16:10:42.1911586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.37,339.33
2025-06-30T16:10:42.2848878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.29,339.33
2025-06-30T16:10:42.3904265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.29,339.24
2025-06-30T16:10:42.4848300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.2,339.24
2025-06-30T16:10:42.5904254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.2,339.15
2025-06-30T16:10:42.6850188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.11,339.15
2025-06-30T16:10:42.7905690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.11,339.05
2025-06-30T16:10:42.8851091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.01,339.05
2025-06-30T16:10:42.9908112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.01,338.96
2025-06-30T16:10:43.0852177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.92,338.96
2025-06-30T16:10:43.1909347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.92,338.87
2025-06-30T16:10:43.2843911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.84,338.87
2025-06-30T16:10:43.3903278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.84,338.79
2025-06-30T16:10:43.4848138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.77,338.79
2025-06-30T16:10:43.5904444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.77,338.72
2025-06-30T16:10:43.6849953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.71,338.72
2025-06-30T16:10:43.7906702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.71,338.67
2025-06-30T16:10:43.8852161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.67,338.67
2025-06-30T16:10:43.9906775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.67,338.64
2025-06-30T16:10:44.0904208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.65,338.64
2025-06-30T16:10:44.1910091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.65,338.63
2025-06-30T16:10:44.2843533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.64,338.63
2025-06-30T16:10:44.3908858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.64,338.64
2025-06-30T16:10:44.4843236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.66,338.64
2025-06-30T16:10:44.5911191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.66,338.66
2025-06-30T16:10:44.6845648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.69,338.66
2025-06-30T16:10:44.7911539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.69,338.7
2025-06-30T16:10:44.8847543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.73,338.7
2025-06-30T16:10:44.9902979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.73,338.74
2025-06-30T16:10:45.0848862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.78,338.74
2025-06-30T16:10:45.1905123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.78,338.8
2025-06-30T16:10:45.2848699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.83,338.8
2025-06-30T16:10:45.3908250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.83,338.85
2025-06-30T16:10:45.4843660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.88,338.85
2025-06-30T16:10:45.5910831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.88,338.9
2025-06-30T16:10:45.6844357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.93,338.9
2025-06-30T16:10:45.7910888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.93,338.95
2025-06-30T16:10:45.8846776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.98,338.95
2025-06-30T16:10:45.9912825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.98,338.99
2025-06-30T16:10:46.0846995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.01,338.99
2025-06-30T16:10:46.1907849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.01,339.02
2025-06-30T16:10:46.2852240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.04,339.02
2025-06-30T16:10:46.3908182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.04,339.05
2025-06-30T16:10:46.4843469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.06,339.05
2025-06-30T16:10:46.5910046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.06,339.06
2025-06-30T16:10:46.6844408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.07,339.06
2025-06-30T16:10:46.7911286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.07,339.07
2025-06-30T16:10:46.8846999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.07,339.07
2025-06-30T16:10:46.9910737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.07,339.06
2025-06-30T16:10:47.0845409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.05,339.06
2025-06-30T16:10:47.1903993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.05,339.04
2025-06-30T16:10:47.2848211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.03,339.04
2025-06-30T16:10:47.3907199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.03,339.01
2025-06-30T16:10:47.4852500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.99,339.01
2025-06-30T16:10:47.5907825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.99,338.97
2025-06-30T16:10:47.6843878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.95,338.97
2025-06-30T16:10:47.7909918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.95,338.93
2025-06-30T16:10:47.8845489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.91,338.93
2025-06-30T16:10:47.9912354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.91,338.89
2025-06-30T16:10:48.0845668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.87,338.89
2025-06-30T16:10:48.1913223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.87,338.85
2025-06-30T16:10:48.2847024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.84,338.85
2025-06-30T16:10:48.3902374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.84,338.82
2025-06-30T16:10:48.4848403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.81,338.82
2025-06-30T16:10:48.5904265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.81,338.8
2025-06-30T16:10:48.6849713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.8,338.8
2025-06-30T16:10:48.7906501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.8,338.8
2025-06-30T16:10:48.8851241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.8,338.8
2025-06-30T16:10:48.9906751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.8,338.82
2025-06-30T16:10:49.0851911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.83,338.82
2025-06-30T16:10:49.1908028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.83,338.86
2025-06-30T16:10:49.2843765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.88,338.86
2025-06-30T16:10:49.3911296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.88,338.91
2025-06-30T16:10:49.4847915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.95,338.91
2025-06-30T16:10:49.5904298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.95,338.99
2025-06-30T16:10:49.6848447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.02,338.99
2025-06-30T16:10:49.7904622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.02,339.07
2025-06-30T16:10:49.8850375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.11,339.07
2025-06-30T16:10:49.9905369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.11,339.15
2025-06-30T16:10:50.0850911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.19,339.15
2025-06-30T16:10:50.1907105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.19,339.23
2025-06-30T16:10:50.2853343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.26,339.23
2025-06-30T16:10:50.3908686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.26,339.3
2025-06-30T16:10:50.4844269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.33,339.3
2025-06-30T16:10:50.5910521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.33,339.36
2025-06-30T16:10:50.6844552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.38,339.36
2025-06-30T16:10:50.7910640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.38,339.4
2025-06-30T16:10:50.8846254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.42,339.4
2025-06-30T16:10:50.9912464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.42,339.43
2025-06-30T16:10:51.0846499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.44,339.43
2025-06-30T16:10:51.1902275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.44,339.44
2025-06-30T16:10:51.2848256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.45,339.44
2025-06-30T16:10:51.3929903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.45,339.44
2025-06-30T16:10:51.4843224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.44,339.44
2025-06-30T16:10:51.5910204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.44,339.42
2025-06-30T16:10:51.6844687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.42,339.42
2025-06-30T16:10:51.7909770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.42,339.39
2025-06-30T16:10:51.8846194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.39,339.39
2025-06-30T16:10:51.9911139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.39,339.35
2025-06-30T16:10:52.0847009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.35,339.35
2025-06-30T16:10:52.1904056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.35,339.31
2025-06-30T16:10:52.2848286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.3,339.31
2025-06-30T16:10:52.3903925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.3,339.27
2025-06-30T16:10:52.4849260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.26,339.27
2025-06-30T16:10:52.5905177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.26,339.23
2025-06-30T16:10:52.6850252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.22,339.23
2025-06-30T16:10:52.7905914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.22,339.19
2025-06-30T16:10:52.8851972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.19,339.19
2025-06-30T16:10:52.9908814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.19,339.17
2025-06-30T16:10:53.0852850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.17,339.17
2025-06-30T16:10:53.1909015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.17,339.15
2025-06-30T16:10:53.2842798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.15,339.15
2025-06-30T16:10:53.3903246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.15,339.15
2025-06-30T16:10:53.4849259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.15,339.15
2025-06-30T16:10:53.5905661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.15,339.15
2025-06-30T16:10:53.6850131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.15,339.15
2025-06-30T16:10:53.7906046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.15,339.17
2025-06-30T16:10:53.8851561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.17,339.17
2025-06-30T16:10:53.9907796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.17,339.19
2025-06-30T16:10:54.0852314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.18,339.19
2025-06-30T16:10:54.1909802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.18,339.21
2025-06-30T16:10:54.2844135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.21,339.21
2025-06-30T16:10:54.3908526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.21,339.24
2025-06-30T16:10:54.4845439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.23,339.24
2025-06-30T16:10:54.5911981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.23,339.27
2025-06-30T16:10:54.6846037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.26,339.27
2025-06-30T16:10:54.7911848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.26,339.3
2025-06-30T16:10:54.8847724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.29,339.3
2025-06-30T16:10:54.9903654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.29,339.33
2025-06-30T16:10:55.0850231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.32,339.33
2025-06-30T16:10:55.1904339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.32,339.36
2025-06-30T16:10:55.2849987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.34,339.36
2025-06-30T16:10:55.3908904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.34,339.38
2025-06-30T16:10:55.4845902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.36,339.38
2025-06-30T16:10:55.5911048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.36,339.4
2025-06-30T16:10:55.6847099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.38,339.4
2025-06-30T16:10:55.7904105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.38,339.42
2025-06-30T16:10:55.8848090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.4,339.42
2025-06-30T16:10:55.9904753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.4,339.44
2025-06-30T16:10:56.0849624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.42,339.44
2025-06-30T16:10:56.1906364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.42,339.45
2025-06-30T16:10:56.2852254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.44,339.45
2025-06-30T16:10:56.3949034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.44,339.46
2025-06-30T16:10:56.4851545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.44,339.46
2025-06-30T16:10:56.5908957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.44,339.46
2025-06-30T16:10:56.6853017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.45,339.46
2025-06-30T16:10:56.7908229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.45,339.46
2025-06-30T16:10:56.8844644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.45,339.46
2025-06-30T16:10:56.9911131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.45,339.45
2025-06-30T16:10:57.0846763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.45,339.45
2025-06-30T16:10:57.1910781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.45,339.44
2025-06-30T16:10:57.2846834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.44,339.44
2025-06-30T16:10:57.3905984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.44,339.42
2025-06-30T16:10:57.4851277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.43,339.42
2025-06-30T16:10:57.5908552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.43,339.4
2025-06-30T16:10:57.6853045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.41,339.4
2025-06-30T16:10:57.7909971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.41,339.38
2025-06-30T16:10:57.8844237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.38,339.38
2025-06-30T16:10:57.9911142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.38,339.34
2025-06-30T16:10:58.0845327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.35,339.34
2025-06-30T16:10:58.1912299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.35,339.3
2025-06-30T16:10:58.2846739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.31,339.3
2025-06-30T16:10:58.3912273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.31,339.26
2025-06-30T16:10:58.4883985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.26,339.26
2025-06-30T16:10:58.5910577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.26,339.2
2025-06-30T16:10:58.6845940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.21,339.2
2025-06-30T16:10:58.7913362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.21,339.15
2025-06-30T16:10:58.8848801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.16,339.15
2025-06-30T16:10:58.9903189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.16,339.09
2025-06-30T16:10:59.0848486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.1,339.09
2025-06-30T16:10:59.1903183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.1,339.03
2025-06-30T16:10:59.2850545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.04,339.03
2025-06-30T16:10:59.3908904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.04,338.97
2025-06-30T16:10:59.4844475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.98,338.97
2025-06-30T16:10:59.5910405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.98,338.92
2025-06-30T16:10:59.6843701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.93,338.92
2025-06-30T16:10:59.7912915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.93,338.87
2025-06-30T16:10:59.8898679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.89,338.87
2025-06-30T16:10:59.9907926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.89,338.84
2025-06-30T16:11:00.0853326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.86,338.84
2025-06-30T16:11:00.1907868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.86,338.83
2025-06-30T16:11:00.2844128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.85,338.83
2025-06-30T16:11:00.3910207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.85,338.83
2025-06-30T16:11:00.4845526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.87,338.83
2025-06-30T16:11:00.5911821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.87,338.87
2025-06-30T16:11:00.6846269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.92,338.87
2025-06-30T16:11:00.7912289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.92,338.94
2025-06-30T16:11:00.8847771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339,338.94
2025-06-30T16:11:00.9903699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339,339.05
2025-06-30T16:11:01.0848869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.11,339.05
2025-06-30T16:11:01.1906046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.11,339.18
2025-06-30T16:11:01.2850279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.25,339.18
2025-06-30T16:11:01.3909381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.25,339.34
2025-06-30T16:11:01.4844746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.41,339.34
2025-06-30T16:11:01.5910346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,339.41,339.51
2025-06-30T16:11:01.6846416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.58,339.51
2025-06-30T16:11:01.7911771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,339.58,339.7
2025-06-30T16:11:01.8847540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.77,339.7
2025-06-30T16:11:01.9903049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,339.77,339.9
2025-06-30T16:11:02.0848036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.96,339.9
2025-06-30T16:11:02.1905722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,339.96,340.09
2025-06-30T16:11:02.2851098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.14,340.09
2025-06-30T16:11:02.3904957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,340.14,340.27
2025-06-30T16:11:02.4850192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.31,340.27
2025-06-30T16:11:02.5906431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,340.31,340.44
2025-06-30T16:11:02.6852449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.47,340.44
2025-06-30T16:11:02.7907648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,340.47,340.58
2025-06-30T16:11:02.8843073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.59,340.58
2025-06-30T16:11:02.9909074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,340.59,340.69
2025-06-30T16:11:03.0844382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.68,340.69
2025-06-30T16:11:03.1910425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,340.68,340.76
2025-06-30T16:11:03.2845761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.73,340.76
2025-06-30T16:11:03.3905073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.73,340.79
2025-06-30T16:11:03.4850982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.74,340.79
2025-06-30T16:11:03.5908477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.74,340.78
2025-06-30T16:11:03.6852489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.72,340.78
2025-06-30T16:11:03.7908061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.72,340.73
2025-06-30T16:11:03.8845789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.66,340.73
2025-06-30T16:11:03.9909776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.66,340.65
2025-06-30T16:11:04.0844690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,340.57,340.65
2025-06-30T16:11:04.1911422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.57,340.54
2025-06-30T16:11:04.2846418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,340.45,340.54
2025-06-30T16:11:04.3911094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.45,340.4
2025-06-30T16:11:04.4847216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,340.31,340.4
2025-06-30T16:11:04.5902589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.31,340.25
2025-06-30T16:11:04.6848080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,340.16,340.25
2025-06-30T16:11:04.7904058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.16,340.09
2025-06-30T16:11:04.8849909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,340,340.09
2025-06-30T16:11:04.9906975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340,339.92
2025-06-30T16:11:05.0850924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.83,339.92
2025-06-30T16:11:05.1907648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.83,339.75
2025-06-30T16:11:05.2852527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.67,339.75
2025-06-30T16:11:05.3903116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.67,339.59
2025-06-30T16:11:05.4847380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.52,339.59
2025-06-30T16:11:05.5903751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,339.52,339.43
2025-06-30T16:11:05.6849760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.37,339.43
2025-06-30T16:11:05.7904690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,339.37,339.28
2025-06-30T16:11:05.8850663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.24,339.28
2025-06-30T16:11:05.9905870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,339.24,339.15
2025-06-30T16:11:06.0843243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.11,339.15
2025-06-30T16:11:06.1910483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,339.11,339.02
2025-06-30T16:11:06.2845720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339,339.02
2025-06-30T16:11:06.3909438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339,338.92
2025-06-30T16:11:06.4846002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.9,338.92
2025-06-30T16:11:06.5912471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.9,338.82
2025-06-30T16:11:06.6846714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.82,338.82
2025-06-30T16:11:06.7904013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.82,338.75
2025-06-30T16:11:06.8848454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.75,338.75
2025-06-30T16:11:06.9904496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.75,338.68
2025-06-30T16:11:07.0849156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.69,338.68
2025-06-30T16:11:07.1912427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.69,338.63
2025-06-30T16:11:07.2846212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.65,338.63
2025-06-30T16:11:07.3909363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.65,338.6
2025-06-30T16:11:07.4843301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.63,338.6
2025-06-30T16:11:07.5909474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.63,338.58
2025-06-30T16:11:07.6845075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.62,338.58
2025-06-30T16:11:07.7910223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.62,338.58
2025-06-30T16:11:07.8846315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.62,338.58
2025-06-30T16:11:07.9912174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.62,338.6
2025-06-30T16:11:08.0847715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.65,338.6
2025-06-30T16:11:08.1902733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.65,338.63
2025-06-30T16:11:08.2849201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.69,338.63
2025-06-30T16:11:08.3903172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.69,338.68
2025-06-30T16:11:08.4850560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.74,338.68
2025-06-30T16:11:08.5905381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.74,338.75
2025-06-30T16:11:08.6850757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.81,338.75
2025-06-30T16:11:08.7907234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.81,338.82
2025-06-30T16:11:08.8852119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.88,338.82
2025-06-30T16:11:08.9909083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.88,338.89
2025-06-30T16:11:09.0843394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.96,338.89
2025-06-30T16:11:09.1910868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.96,338.98
2025-06-30T16:11:09.2844961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.03,338.98
2025-06-30T16:11:09.3905729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.03,339.06
2025-06-30T16:11:09.4851199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.11,339.06
2025-06-30T16:11:09.5908224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.11,339.14
2025-06-30T16:11:09.6852729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.19,339.14
2025-06-30T16:11:09.7908828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.19,339.23
2025-06-30T16:11:09.8843991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.28,339.23
2025-06-30T16:11:09.9909770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.28,339.32
2025-06-30T16:11:10.0845723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.36,339.32
2025-06-30T16:11:10.1910886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.36,339.41
2025-06-30T16:11:10.2846185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.45,339.41
2025-06-30T16:11:10.3901976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.45,339.5
2025-06-30T16:11:10.4847344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.54,339.5
2025-06-30T16:11:10.5903885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.54,339.59
2025-06-30T16:11:10.6849322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.63,339.59
2025-06-30T16:11:10.7904185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.63,339.68
2025-06-30T16:11:10.8850005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.71,339.68
2025-06-30T16:11:10.9905321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.71,339.77
2025-06-30T16:11:11.0851110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.79,339.77
2025-06-30T16:11:11.1905966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.79,339.85
2025-06-30T16:11:11.2852258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.86,339.85
2025-06-30T16:11:11.3904588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.86,339.92
2025-06-30T16:11:11.4849398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.93,339.92
2025-06-30T16:11:11.5904724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.93,339.98
2025-06-30T16:11:11.6851077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.99,339.98
2025-06-30T16:11:11.7906160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.99,340.03
2025-06-30T16:11:11.8851630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.04,340.03
2025-06-30T16:11:11.9907444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.04,340.08
2025-06-30T16:11:12.0844435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.08,340.08
2025-06-30T16:11:12.1910405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.08,340.12
2025-06-30T16:11:12.2844428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.12,340.12
2025-06-30T16:11:12.3910085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.12,340.16
2025-06-30T16:11:12.4845617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.15,340.16
2025-06-30T16:11:12.5910555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.15,340.19
2025-06-30T16:11:12.6846378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.18,340.19
2025-06-30T16:11:12.7902390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.18,340.22
2025-06-30T16:11:12.8847584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.2,340.22
2025-06-30T16:11:12.9903878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.2,340.23
2025-06-30T16:11:13.0849317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.22,340.23
2025-06-30T16:11:13.1906388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.22,340.24
2025-06-30T16:11:13.2850234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.22,340.24
2025-06-30T16:11:13.3909961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.22,340.24
2025-06-30T16:11:13.4844581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.21,340.24
2025-06-30T16:11:13.5910840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.21,340.22
2025-06-30T16:11:13.6846582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.18,340.22
2025-06-30T16:11:13.7902011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.18,340.18
2025-06-30T16:11:13.8847903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.14,340.18
2025-06-30T16:11:13.9903678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.14,340.12
2025-06-30T16:11:14.0848909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.07,340.12
2025-06-30T16:11:14.1904801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.07,340.05
2025-06-30T16:11:14.2850682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.99,340.05
2025-06-30T16:11:14.3905889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.99,339.95
2025-06-30T16:11:14.4850838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.89,339.95
2025-06-30T16:11:14.5906923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.89,339.85
2025-06-30T16:11:14.6852427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.78,339.85
2025-06-30T16:11:14.7907664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.78,339.73
2025-06-30T16:11:14.8843146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.67,339.73
2025-06-30T16:11:14.9910010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.67,339.62
2025-06-30T16:11:15.0844973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.55,339.62
2025-06-30T16:11:15.1911272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.55,339.5
2025-06-30T16:11:15.2846261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.43,339.5
2025-06-30T16:11:15.3906141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.43,339.38
2025-06-30T16:11:15.4851074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.32,339.38
2025-06-30T16:11:15.5908329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.32,339.28
2025-06-30T16:11:15.6852725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.23,339.28
2025-06-30T16:11:15.7908304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.23,339.18
2025-06-30T16:11:15.8846069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.14,339.18
2025-06-30T16:11:15.9910485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.14,339.1
2025-06-30T16:11:16.0844873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.07,339.1
2025-06-30T16:11:16.1910708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.07,339.03
2025-06-30T16:11:16.2846326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.01,339.03
2025-06-30T16:11:16.4012888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.01,338.98
2025-06-30T16:11:16.4847501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.96,338.98
2025-06-30T16:11:16.5903522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.96,338.94
2025-06-30T16:11:16.6849119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.94,338.94
2025-06-30T16:11:16.7904399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.94,338.92
2025-06-30T16:11:16.8851760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.93,338.92
2025-06-30T16:11:16.9907113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.93,338.92
2025-06-30T16:11:17.0853191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.94,338.92
2025-06-30T16:11:17.1907237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.94,338.94
2025-06-30T16:11:17.2853233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.97,338.94
2025-06-30T16:11:17.3903560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.97,338.97
2025-06-30T16:11:17.4849038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.01,338.97
2025-06-30T16:11:17.5905199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.01,339.01
2025-06-30T16:11:17.6850764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.06,339.01
2025-06-30T16:11:17.7906200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.06,339.06
2025-06-30T16:11:17.8851865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.1,339.06
2025-06-30T16:11:17.9908781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.1,339.1
2025-06-30T16:11:18.0852979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.14,339.1
2025-06-30T16:11:18.1909218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.14,339.13
2025-06-30T16:11:18.2844215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.16,339.13
2025-06-30T16:11:18.3908964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.16,339.14
2025-06-30T16:11:18.4845164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.17,339.14
2025-06-30T16:11:18.5910734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.17,339.13
2025-06-30T16:11:18.6846453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.15,339.13
2025-06-30T16:11:18.8013087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.15,339.11
2025-06-30T16:11:18.8847248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.13,339.11
2025-06-30T16:11:18.9903427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.13,339.08
2025-06-30T16:11:19.0849145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.09,339.08
2025-06-30T16:11:19.1905870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.09,339.05
2025-06-30T16:11:19.2850296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.06,339.05
2025-06-30T16:11:19.3910866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.06,339.01
2025-06-30T16:11:19.4908080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.03,339.01
2025-06-30T16:11:19.6011669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.03,338.99
2025-06-30T16:11:19.6847610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.01,338.99
2025-06-30T16:11:19.7903607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.01,338.99
2025-06-30T16:11:19.8848597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.02,338.99
2025-06-30T16:11:19.9904984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.02,339
2025-06-30T16:11:20.0850244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.04,339
2025-06-30T16:11:20.1905199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.04,339.04
2025-06-30T16:11:20.2851464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.07,339.04
2025-06-30T16:11:20.3908714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.07,339.09
2025-06-30T16:11:20.4852317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.13,339.09
2025-06-30T16:11:20.5909470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.13,339.15
2025-06-30T16:11:20.6844197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.19,339.15
2025-06-30T16:11:20.7909780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.19,339.22
2025-06-30T16:11:20.8845579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.25,339.22
2025-06-30T16:11:20.9911519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.25,339.29
2025-06-30T16:11:21.0846232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.32,339.29
2025-06-30T16:11:21.1910800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.32,339.37
2025-06-30T16:11:21.2847142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.4,339.37
2025-06-30T16:11:21.4001940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.4,339.45
2025-06-30T16:11:21.4847582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.48,339.45
2025-06-30T16:11:21.5903671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.48,339.53
2025-06-30T16:11:21.6849657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.55,339.53
2025-06-30T16:11:21.7904539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.55,339.61
2025-06-30T16:11:21.8850892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.62,339.61
2025-06-30T16:11:21.9907739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.62,339.68
2025-06-30T16:11:22.0851867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.68,339.68
2025-06-30T16:11:22.1907440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.68,339.73
2025-06-30T16:11:22.2853640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.72,339.73
2025-06-30T16:11:22.3909846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.72,339.77
2025-06-30T16:11:22.4844114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.75,339.77
2025-06-30T16:11:22.5910667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.75,339.8
2025-06-30T16:11:22.6844632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.77,339.8
2025-06-30T16:11:22.7910702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.77,339.8
2025-06-30T16:11:22.8846990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.76,339.8
2025-06-30T16:11:22.9902971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.76,339.78
2025-06-30T16:11:23.0847593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.73,339.78
2025-06-30T16:11:23.1902986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.73,339.74
2025-06-30T16:11:23.2848648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.67,339.74
2025-06-30T16:11:23.3920722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.67,339.67
2025-06-30T16:11:23.4845663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.61,339.67
2025-06-30T16:11:23.5912921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.61,339.59
2025-06-30T16:11:23.6846625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.52,339.59
2025-06-30T16:11:23.8002944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.52,339.5
2025-06-30T16:11:23.8848815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.42,339.5
2025-06-30T16:11:23.9903764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.42,339.4
2025-06-30T16:11:24.0848691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.32,339.4
2025-06-30T16:11:24.1904958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.32,339.29
2025-06-30T16:11:24.2851064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.22,339.29
2025-06-30T16:11:24.3905627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.22,339.19
2025-06-30T16:11:24.4851418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.13,339.19
2025-06-30T16:11:24.5908353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.13,339.1
2025-06-30T16:11:24.6853063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.04,339.1
2025-06-30T16:11:24.7908502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.04,339.02
2025-06-30T16:11:24.8846009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.98,339.02
2025-06-30T16:11:24.9911058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.98,338.97
2025-06-30T16:11:25.0845369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.94,338.97
2025-06-30T16:11:25.1911410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.94,338.93
2025-06-30T16:11:25.2846657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.92,338.93
2025-06-30T16:11:25.3909837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.92,338.92
2025-06-30T16:11:25.4845667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.92,338.92
2025-06-30T16:11:25.5912979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.92,338.93
2025-06-30T16:11:25.6847026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.94,338.93
2025-06-30T16:11:25.8002977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.94,338.95
2025-06-30T16:11:25.8849343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.98,338.95
2025-06-30T16:11:25.9903877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.98,339
2025-06-30T16:11:26.0850926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.03,339
2025-06-30T16:11:26.1904565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.03,339.05
2025-06-30T16:11:26.2851059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.09,339.05
2025-06-30T16:11:26.3907768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.09,339.12
2025-06-30T16:11:26.4852046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.17,339.12
2025-06-30T16:11:26.5907361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.17,339.19
2025-06-30T16:11:26.6842988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.24,339.19
2025-06-30T16:11:26.7908704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.24,339.26
2025-06-30T16:11:26.8847099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.32,339.26
2025-06-30T16:11:27.0011751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.32,339.34
2025-06-30T16:11:27.0848521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.39,339.34
2025-06-30T16:11:27.1903451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.39,339.4
2025-06-30T16:11:27.2849216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.45,339.4
2025-06-30T16:11:27.3911286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.45,339.45
2025-06-30T16:11:27.4846834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.49,339.45
2025-06-30T16:11:27.5904076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.49,339.49
2025-06-30T16:11:27.6849083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.53,339.49
2025-06-30T16:11:27.7904048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.53,339.51
2025-06-30T16:11:27.8849729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.54,339.51
2025-06-30T16:11:27.9905138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.54,339.52
2025-06-30T16:11:28.0850666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.54,339.52
2025-06-30T16:11:28.1907831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.54,339.51
2025-06-30T16:11:28.2852458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.53,339.51
2025-06-30T16:11:28.3908264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.53,339.48
2025-06-30T16:11:28.4842811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.49,339.48
2025-06-30T16:11:28.5910046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.49,339.43
2025-06-30T16:11:28.6844351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.43,339.43
2025-06-30T16:11:28.7911105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.43,339.36
2025-06-30T16:11:28.8846704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.35,339.36
2025-06-30T16:11:28.9910999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.35,339.27
2025-06-30T16:11:29.0847099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.26,339.27
2025-06-30T16:11:29.2012665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,339.26,339.17
2025-06-30T16:11:29.2848146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.16,339.17
2025-06-30T16:11:29.3929589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,339.16,339.06
2025-06-30T16:11:29.4844116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.04,339.06
2025-06-30T16:11:29.5911371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,339.04,338.95
2025-06-30T16:11:29.6845636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.92,338.95
2025-06-30T16:11:29.7911159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,338.92,338.83
2025-06-30T16:11:29.8847526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.8,338.83
2025-06-30T16:11:29.9909882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,338.8,338.71
2025-06-30T16:11:30.0844958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.69,338.71
2025-06-30T16:11:30.1910613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,338.69,338.6
2025-06-30T16:11:30.2846313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.58,338.6
2025-06-30T16:11:30.3912238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.58,338.51
2025-06-30T16:11:30.4847229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.5,338.51
2025-06-30T16:11:30.5904248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.5,338.44
2025-06-30T16:11:30.6848496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.43,338.44
2025-06-30T16:11:30.7906102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.43,338.4
2025-06-30T16:11:30.8849902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.4,338.4
2025-06-30T16:11:30.9906789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.4,338.38
2025-06-30T16:11:31.0851164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.4,338.38
2025-06-30T16:11:31.1908007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.4,338.4
2025-06-30T16:11:31.2851743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.42,338.4
2025-06-30T16:11:31.3913135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.42,338.45
2025-06-30T16:11:31.4847533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.48,338.45
2025-06-30T16:11:31.6003167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.48,338.52
2025-06-30T16:11:31.6848689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.56,338.52
2025-06-30T16:11:31.7904873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.56,338.61
2025-06-30T16:11:31.8849958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.65,338.61
2025-06-30T16:11:31.9905863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,338.65,338.72
2025-06-30T16:11:32.0851339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.75,338.72
2025-06-30T16:11:32.1908643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,338.75,338.83
2025-06-30T16:11:32.2852947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.86,338.83
2025-06-30T16:11:32.3909557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,338.86,338.94
2025-06-30T16:11:32.4844205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.96,338.94
2025-06-30T16:11:32.5909522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,338.96,339.04
2025-06-30T16:11:32.6844854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.06,339.04
2025-06-30T16:11:32.7910961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.06,339.14
2025-06-30T16:11:32.8846532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.15,339.14
2025-06-30T16:11:32.9912334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.15,339.22
2025-06-30T16:11:33.0848646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.23,339.22
2025-06-30T16:11:33.2004013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.23,339.3
2025-06-30T16:11:33.2848498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.29,339.3
2025-06-30T16:11:33.3909582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.29,339.36
2025-06-30T16:11:33.4844213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.35,339.36
2025-06-30T16:11:33.5909997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.35,339.41
2025-06-30T16:11:33.6845778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.38,339.41
2025-06-30T16:11:33.7912208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.38,339.44
2025-06-30T16:11:33.8848041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.41,339.44
2025-06-30T16:11:34.0012784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.41,339.45
2025-06-30T16:11:34.0848328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.42,339.45
2025-06-30T16:11:34.2004701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.42,339.46
2025-06-30T16:11:34.2848760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.42,339.46
2025-06-30T16:11:34.3904723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.42,339.46
2025-06-30T16:11:34.4850324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.43,339.46
2025-06-30T16:11:34.5907690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.43,339.46
2025-06-30T16:11:34.6850788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.43,339.46
2025-06-30T16:11:34.7907266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.43,339.46
2025-06-30T16:11:34.8852906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.43,339.46
2025-06-30T16:11:34.9908382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.43,339.47
2025-06-30T16:11:35.0843956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.45,339.47
2025-06-30T16:11:35.1909641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.45,339.48
2025-06-30T16:11:35.2844503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.47,339.48
2025-06-30T16:11:35.4003681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.47,339.5
2025-06-30T16:11:35.4849477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.5,339.5
2025-06-30T16:11:35.5906902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.5,339.53
2025-06-30T16:11:35.6850329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.53,339.53
2025-06-30T16:11:35.7908396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.53,339.56
2025-06-30T16:11:35.8852992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.57,339.56
2025-06-30T16:11:35.9907621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.57,339.6
2025-06-30T16:11:36.0843393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.6,339.6
2025-06-30T16:11:36.1908988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.6,339.63
2025-06-30T16:11:36.2844602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.64,339.63
2025-06-30T16:11:36.3911223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.64,339.65
2025-06-30T16:11:36.4845387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.66,339.65
2025-06-30T16:11:36.5912384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.66,339.67
2025-06-30T16:11:36.6846465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.67,339.67
2025-06-30T16:11:36.8012096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.67,339.67
2025-06-30T16:11:36.8847726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.68,339.67
2025-06-30T16:11:37.0004592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.68,339.67
2025-06-30T16:11:37.0850742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.68,339.67
2025-06-30T16:11:37.2003768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.68,339.66
2025-06-30T16:11:37.2850097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.66,339.66
2025-06-30T16:11:37.3911479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.66,339.63
2025-06-30T16:11:37.4844876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.64,339.63
2025-06-30T16:11:37.5911676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.64,339.6
2025-06-30T16:11:37.6846561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.61,339.6
2025-06-30T16:11:37.8012022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.61,339.56
2025-06-30T16:11:37.8848775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.58,339.56
2025-06-30T16:11:38.0003245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.58,339.52
2025-06-30T16:11:38.0849908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.53,339.52
2025-06-30T16:11:38.1906223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.53,339.46
2025-06-30T16:11:38.2850145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.47,339.46
2025-06-30T16:11:38.3905994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.47,339.39
2025-06-30T16:11:38.4851253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.4,339.39
2025-06-30T16:11:38.5908490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.4,339.32
2025-06-30T16:11:38.6852887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.33,339.32
2025-06-30T16:11:38.7909909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.33,339.25
2025-06-30T16:11:38.8844308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.26,339.25
2025-06-30T16:11:38.9910012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.26,339.19
2025-06-30T16:11:39.0845526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.2,339.19
2025-06-30T16:11:39.1910655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.2,339.13
2025-06-30T16:11:39.2847359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.15,339.13
2025-06-30T16:11:39.3905992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.15,339.08
2025-06-30T16:11:39.4851207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.11,339.08
2025-06-30T16:11:39.5907781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.11,339.05
2025-06-30T16:11:39.6892274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.08,339.05
2025-06-30T16:11:39.7909794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.08,339.04
2025-06-30T16:11:39.8845006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.07,339.04
2025-06-30T16:11:39.9910216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.07,339.04
2025-06-30T16:11:40.0864622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.08,339.04
2025-06-30T16:11:40.1912493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.08,339.06
2025-06-30T16:11:40.2846745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.1,339.06
2025-06-30T16:11:40.3912483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.1,339.09
2025-06-30T16:11:40.4847355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.12,339.09
2025-06-30T16:11:40.6002314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.12,339.12
2025-06-30T16:11:40.6849187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.15,339.12
2025-06-30T16:11:40.7906002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.15,339.16
2025-06-30T16:11:40.8850570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.18,339.16
2025-06-30T16:11:40.9905373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.18,339.19
2025-06-30T16:11:41.0851086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.21,339.19
2025-06-30T16:11:41.1908028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.21,339.23
2025-06-30T16:11:41.2852500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.23,339.23
2025-06-30T16:11:41.3929229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.23,339.26
2025-06-30T16:11:41.4844634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.26,339.26
2025-06-30T16:11:41.5913466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.26,339.28
2025-06-30T16:11:41.6846999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.28,339.28
2025-06-30T16:11:41.8002796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.28,339.31
2025-06-30T16:11:41.8848864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.3,339.31
2025-06-30T16:11:41.9906528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.3,339.33
2025-06-30T16:11:42.0850285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.31,339.33
2025-06-30T16:11:42.1907158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.31,339.35
2025-06-30T16:11:42.2851178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.33,339.35
2025-06-30T16:11:42.3907108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.33,339.38
2025-06-30T16:11:42.4852629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.35,339.38
2025-06-30T16:11:42.5909531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.35,339.4
2025-06-30T16:11:42.6843245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.38,339.4
2025-06-30T16:11:42.7909754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.38,339.43
2025-06-30T16:11:42.8845048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.41,339.43
2025-06-30T16:11:42.9909925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.41,339.46
2025-06-30T16:11:43.0846161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.44,339.46
2025-06-30T16:11:43.1913295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.44,339.5
2025-06-30T16:11:43.2846767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.49,339.5
2025-06-30T16:11:43.3907987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.49,339.55
2025-06-30T16:11:43.4852143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.53,339.55
2025-06-30T16:11:43.5907408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.53,339.6
2025-06-30T16:11:43.6842407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.58,339.6
2025-06-30T16:11:43.7909263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.58,339.64
2025-06-30T16:11:43.8844685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.63,339.64
2025-06-30T16:11:43.9911710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.63,339.69
2025-06-30T16:11:44.0846078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.68,339.69
2025-06-30T16:11:44.1911664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.68,339.73
2025-06-30T16:11:44.2846760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.72,339.73
2025-06-30T16:11:44.3951298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.72,339.76
2025-06-30T16:11:44.4847489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.75,339.76
2025-06-30T16:11:44.6003244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.75,339.78
2025-06-30T16:11:44.6849329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.77,339.78
2025-06-30T16:11:44.8006143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.77,339.8
2025-06-30T16:11:44.8850245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.79,339.8
2025-06-30T16:11:44.9907050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.79,339.81
2025-06-30T16:11:45.0852314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.8,339.81
2025-06-30T16:11:45.1907515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.8,339.81
2025-06-30T16:11:45.2853594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.81,339.81
2025-06-30T16:11:45.4002976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.81,339.82
2025-06-30T16:11:45.4848829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.82,339.82
2025-06-30T16:11:45.6004101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.82,339.82
2025-06-30T16:11:45.6850578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.82,339.82
2025-06-30T16:11:45.7906235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.82,339.81
2025-06-30T16:11:45.8852170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.82,339.81
2025-06-30T16:11:45.9906335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.82,339.81
2025-06-30T16:11:46.0852255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.82,339.81
2025-06-30T16:11:46.1908752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.82,339.8
2025-06-30T16:11:46.2844581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.81,339.8
2025-06-30T16:11:46.3908735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.81,339.78
2025-06-30T16:11:46.4844417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.79,339.78
2025-06-30T16:11:46.5910268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.79,339.76
2025-06-30T16:11:46.6845723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.77,339.76
2025-06-30T16:11:46.8004233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.77,339.73
2025-06-30T16:11:46.8854148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.74,339.73
2025-06-30T16:11:46.9908554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.74,339.69
2025-06-30T16:11:47.0844770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.69,339.69
2025-06-30T16:11:47.1909351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.69,339.64
2025-06-30T16:11:47.2844951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.64,339.64
2025-06-30T16:11:47.3913665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.64,339.58
2025-06-30T16:11:47.4849791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.58,339.58
2025-06-30T16:11:47.6006550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.58,339.51
2025-06-30T16:11:47.6851112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.51,339.51
2025-06-30T16:11:47.7906528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.51,339.44
2025-06-30T16:11:47.8852619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.44,339.44
2025-06-30T16:11:47.9909384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.44,339.37
2025-06-30T16:11:48.0843924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.36,339.37
2025-06-30T16:11:48.1910755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.36,339.3
2025-06-30T16:11:48.2844641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.3,339.3
2025-06-30T16:11:48.3910198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.3,339.25
2025-06-30T16:11:48.4846809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.25,339.25
2025-06-30T16:11:48.5911422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.25,339.21
2025-06-30T16:11:48.6847470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.21,339.21
2025-06-30T16:11:48.8002271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.21,339.18
2025-06-30T16:11:48.8849915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.19,339.18
2025-06-30T16:11:49.0003280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.19,339.18
2025-06-30T16:11:49.0849856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.19,339.18
2025-06-30T16:11:49.1906740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.19,339.19
2025-06-30T16:11:49.2850913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.21,339.19
2025-06-30T16:11:49.3909695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.21,339.23
2025-06-30T16:11:49.4846681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.25,339.23
2025-06-30T16:11:49.5911466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.25,339.27
2025-06-30T16:11:49.6847055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.3,339.27
2025-06-30T16:11:49.8003459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.3,339.33
2025-06-30T16:11:49.8849641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.35,339.33
2025-06-30T16:11:50.0003987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.35,339.4
2025-06-30T16:11:50.0849780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.42,339.4
2025-06-30T16:11:50.2004311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.42,339.48
2025-06-30T16:11:50.2850951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.49,339.48
2025-06-30T16:11:50.3907446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.49,339.55
2025-06-30T16:11:50.4851803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.57,339.55
2025-06-30T16:11:50.5909200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.57,339.63
2025-06-30T16:11:50.6842991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.64,339.63
2025-06-30T16:11:50.7909618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.64,339.71
2025-06-30T16:11:50.8845717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.72,339.71
2025-06-30T16:11:50.9911171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.72,339.79
2025-06-30T16:11:51.0846656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.8,339.79
2025-06-30T16:11:51.1912356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.8,339.87
2025-06-30T16:11:51.2847373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.88,339.87
2025-06-30T16:11:51.3906700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.88,339.95
2025-06-30T16:11:51.4853121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.96,339.95
2025-06-30T16:11:51.5908225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.96,340.03
2025-06-30T16:11:51.6843676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.03,340.03
2025-06-30T16:11:51.7911057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.03,340.1
2025-06-30T16:11:51.8846943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.1,340.1
2025-06-30T16:11:51.9912214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.1,340.16
2025-06-30T16:11:52.0846547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.16,340.16
2025-06-30T16:11:52.1911684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.16,340.21
2025-06-30T16:11:52.2848808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.21,340.21
2025-06-30T16:11:52.4004235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.21,340.24
2025-06-30T16:11:52.4848658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.24,340.24
2025-06-30T16:11:52.6004915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.24,340.26
2025-06-30T16:11:52.6847902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.25,340.26
2025-06-30T16:11:52.8005766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.25,340.25
2025-06-30T16:11:52.8852009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.24,340.25
2025-06-30T16:11:52.9906835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.24,340.23
2025-06-30T16:11:53.0852215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.21,340.23
2025-06-30T16:11:53.1907113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.21,340.19
2025-06-30T16:11:53.2844888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.17,340.19
2025-06-30T16:11:53.3924404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.17,340.14
2025-06-30T16:11:53.4848413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.12,340.14
2025-06-30T16:11:53.6003431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.12,340.07
2025-06-30T16:11:53.6849604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.05,340.07
2025-06-30T16:11:53.7906741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.05,339.99
2025-06-30T16:11:53.8851616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.97,339.99
2025-06-30T16:11:54.0007096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.97,339.9
2025-06-30T16:11:54.0852086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.88,339.9
2025-06-30T16:11:54.1909385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.88,339.81
2025-06-30T16:11:54.2843731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.79,339.81
2025-06-30T16:11:54.3908478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.79,339.71
2025-06-30T16:11:54.4844559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.7,339.71
2025-06-30T16:11:54.5911193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.7,339.63
2025-06-30T16:11:54.6845854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.62,339.63
2025-06-30T16:11:54.7912386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.62,339.55
2025-06-30T16:11:54.8848412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.55,339.55
2025-06-30T16:11:55.0002143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.55,339.49
2025-06-30T16:11:55.0848218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.5,339.49
2025-06-30T16:11:55.2003229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.5,339.44
2025-06-30T16:11:55.2849422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.46,339.44
2025-06-30T16:11:55.3910027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.46,339.42
2025-06-30T16:11:55.4845171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.44,339.42
2025-06-30T16:11:55.5911222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.44,339.41
2025-06-30T16:11:55.6846267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.44,339.41
2025-06-30T16:11:55.8011521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.44,339.42
2025-06-30T16:11:55.8847829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.45,339.42
2025-06-30T16:11:56.0002542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.45,339.44
2025-06-30T16:11:56.0849151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.47,339.44
2025-06-30T16:11:56.2004701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.47,339.47
2025-06-30T16:11:56.2850167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.49,339.47
2025-06-30T16:11:56.4006908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.49,339.5
2025-06-30T16:11:56.4850464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.52,339.5
2025-06-30T16:11:56.5908067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.52,339.52
2025-06-30T16:11:56.6851853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.54,339.52
2025-06-30T16:11:56.7909238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.54,339.54
2025-06-30T16:11:56.8843767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.55,339.54
2025-06-30T16:11:56.9909164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.55,339.55
2025-06-30T16:11:57.0845083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.55,339.55
2025-06-30T16:11:57.1911905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.55,339.55
2025-06-30T16:11:57.2846173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.54,339.55
2025-06-30T16:11:57.4005950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.54,339.54
2025-06-30T16:11:57.4851134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.52,339.54
2025-06-30T16:11:57.5908148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.52,339.52
2025-06-30T16:11:57.6852819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.49,339.52
2025-06-30T16:11:57.7910121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.49,339.49
2025-06-30T16:11:57.8845098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.46,339.49
2025-06-30T16:11:57.9909058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.46,339.45
2025-06-30T16:11:58.0845873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.41,339.45
2025-06-30T16:11:58.1911148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.41,339.41
2025-06-30T16:11:58.2845909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.36,339.41
2025-06-30T16:11:58.3911000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.36,339.36
2025-06-30T16:11:58.4847509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.31,339.36
2025-06-30T16:11:58.6003726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.31,339.31
2025-06-30T16:11:58.6848562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.27,339.31
2025-06-30T16:11:58.8003948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.27,339.27
2025-06-30T16:11:58.8850280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.23,339.27
2025-06-30T16:11:59.0004911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.23,339.23
2025-06-30T16:11:59.0851046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.2,339.23
2025-06-30T16:11:59.2007676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.2,339.21
2025-06-30T16:11:59.2852566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.18,339.21
2025-06-30T16:11:59.3933037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.18,339.19
2025-06-30T16:11:59.4847296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.17,339.19
2025-06-30T16:11:59.6004497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.17,339.18
2025-06-30T16:11:59.6849658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.16,339.18
2025-06-30T16:11:59.8008448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.16,339.18
2025-06-30T16:11:59.8853271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.17,339.18
2025-06-30T16:11:59.9908477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.17,339.19
2025-06-30T16:12:00.0843778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.19,339.19
2025-06-30T16:12:00.1909783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.19,339.21
2025-06-30T16:12:00.2845266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.21,339.21
2025-06-30T16:12:00.3910563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.21,339.23
2025-06-30T16:12:00.4846418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.23,339.23
2025-06-30T16:12:00.5913293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.23,339.25
2025-06-30T16:12:00.6847663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.27,339.25
2025-06-30T16:12:00.8003292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.27,339.29
2025-06-30T16:12:00.8848844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.31,339.29
2025-06-30T16:12:01.0003764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.31,339.33
2025-06-30T16:12:01.0850120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.36,339.33
2025-06-30T16:12:01.2005788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.36,339.38
2025-06-30T16:12:01.2851378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.42,339.38
2025-06-30T16:12:01.3910412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.42,339.44
2025-06-30T16:12:01.4846463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.48,339.44
2025-06-30T16:12:01.6011111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.48,339.5
2025-06-30T16:12:01.6847997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.55,339.5
2025-06-30T16:12:01.8004394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.55,339.56
2025-06-30T16:12:01.8849891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.61,339.56
2025-06-30T16:12:02.0005723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.61,339.62
2025-06-30T16:12:02.0849573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.66,339.62
2025-06-30T16:12:02.2005074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.66,339.66
2025-06-30T16:12:02.2852844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.7,339.66
2025-06-30T16:12:02.4006086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.7,339.69
2025-06-30T16:12:02.4852628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.73,339.69
2025-06-30T16:12:02.5907855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.73,339.7
2025-06-30T16:12:02.6844085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.74,339.7
2025-06-30T16:12:02.7910104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.74,339.71
2025-06-30T16:12:02.8845543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.74,339.71
2025-06-30T16:12:02.9910751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.74,339.71
2025-06-30T16:12:03.0845955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.74,339.71
2025-06-30T16:12:03.1912027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.74,339.71
2025-06-30T16:12:03.2847986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.74,339.71
2025-06-30T16:12:03.4005026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.74,339.7
2025-06-30T16:12:03.4851612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.73,339.7
2025-06-30T16:12:03.5908678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.73,339.7
2025-06-30T16:12:03.6852749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.72,339.7
2025-06-30T16:12:03.7908615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.72,339.68
2025-06-30T16:12:03.8844751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.7,339.68
2025-06-30T16:12:03.9910831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.7,339.67
2025-06-30T16:12:04.0845489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.67,339.67
2025-06-30T16:12:04.1912583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.67,339.64
2025-06-30T16:12:04.2847128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.65,339.64
2025-06-30T16:12:04.4013638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.65,339.61
2025-06-30T16:12:04.4847898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.61,339.61
2025-06-30T16:12:04.6004412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.61,339.58
2025-06-30T16:12:04.6848644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.58,339.58
2025-06-30T16:12:04.8004143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.58,339.55
2025-06-30T16:12:04.8851822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.54,339.55
2025-06-30T16:12:05.0005440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.54,339.51
2025-06-30T16:12:05.0851082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.5,339.51
2025-06-30T16:12:05.2006028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.5,339.47
2025-06-30T16:12:05.2852952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.45,339.47
2025-06-30T16:12:05.3911641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.45,339.43
2025-06-30T16:12:05.4848312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.41,339.43
2025-06-30T16:12:05.6004427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.41,339.38
2025-06-30T16:12:05.6849678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.35,339.38
2025-06-30T16:12:05.8005159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.35,339.33
2025-06-30T16:12:05.8851928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.3,339.33
2025-06-30T16:12:06.0008040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.3,339.27
2025-06-30T16:12:06.0852244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.23,339.27
2025-06-30T16:12:06.2007453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.23,339.21
2025-06-30T16:12:06.2844346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.17,339.21
2025-06-30T16:12:06.4010143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.17,339.14
2025-06-30T16:12:06.4844421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.09,339.14
2025-06-30T16:12:06.5910031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.09,339.06
2025-06-30T16:12:06.6844830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.02,339.06
2025-06-30T16:12:06.7912942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.02,338.99
2025-06-30T16:12:06.8847066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.94,338.99
2025-06-30T16:12:07.0002331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.94,338.91
2025-06-30T16:12:07.0848288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.87,338.91
2025-06-30T16:12:07.2005008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.87,338.84
2025-06-30T16:12:07.2849302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.8,338.84
2025-06-30T16:12:07.3909225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.8,338.77
2025-06-30T16:12:07.4843726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.73,338.77
2025-06-30T16:12:07.6007280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.73,338.71
2025-06-30T16:12:07.6844433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.67,338.71
2025-06-30T16:12:07.7911424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.67,338.65
2025-06-30T16:12:07.8845565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.62,338.65
2025-06-30T16:12:07.9912585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.62,338.6
2025-06-30T16:12:08.0846664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.57,338.6
2025-06-30T16:12:08.2003262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.57,338.56
2025-06-30T16:12:08.2848579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.54,338.56
2025-06-30T16:12:08.4002372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.54,338.53
2025-06-30T16:12:08.4848996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.51,338.53
2025-06-30T16:12:08.6004743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.51,338.51
2025-06-30T16:12:08.6850306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.5,338.51
2025-06-30T16:12:08.8005771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.5,338.51
2025-06-30T16:12:08.8852678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.51,338.51
2025-06-30T16:12:09.0009230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.51,338.52
2025-06-30T16:12:09.0843339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.53,338.52
2025-06-30T16:12:09.1909134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.53,338.55
2025-06-30T16:12:09.2844989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.58,338.55
2025-06-30T16:12:09.4003638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.58,338.6
2025-06-30T16:12:09.4849708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.64,338.6
2025-06-30T16:12:09.6005391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.64,338.67
2025-06-30T16:12:09.6850817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.71,338.67
2025-06-30T16:12:09.8005838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.71,338.76
2025-06-30T16:12:09.8852033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.8,338.76
2025-06-30T16:12:09.9909534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.8,338.85
2025-06-30T16:12:10.0876103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.9,338.85
2025-06-30T16:12:10.1910021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.9,338.95
2025-06-30T16:12:10.2844520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339,338.95
2025-06-30T16:12:10.3910390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339,339.06
2025-06-30T16:12:10.4844336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.1,339.06
2025-06-30T16:12:10.5912105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.1,339.16
2025-06-30T16:12:10.6846200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.2,339.16
2025-06-30T16:12:10.8004082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.2,339.25
2025-06-30T16:12:10.8848042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.28,339.25
2025-06-30T16:12:11.0005134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.28,339.32
2025-06-30T16:12:11.0849249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.35,339.32
2025-06-30T16:12:11.2003912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.35,339.38
2025-06-30T16:12:11.2849644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.4,339.38
2025-06-30T16:12:11.3909668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.4,339.43
2025-06-30T16:12:11.4845928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.44,339.43
2025-06-30T16:12:11.5911172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.44,339.45
2025-06-30T16:12:11.6846500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.46,339.45
2025-06-30T16:12:11.8013706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.46,339.46
2025-06-30T16:12:11.8848795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.46,339.46
2025-06-30T16:12:12.0005039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.46,339.45
2025-06-30T16:12:12.0849491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.44,339.45
2025-06-30T16:12:12.2004751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.44,339.43
2025-06-30T16:12:12.2850548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.42,339.43
2025-06-30T16:12:12.4005604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.42,339.4
2025-06-30T16:12:12.4851049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.38,339.4
2025-06-30T16:12:12.6007065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.38,339.35
2025-06-30T16:12:12.6853236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.33,339.35
2025-06-30T16:12:12.8009722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.33,339.3
2025-06-30T16:12:12.8844739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.28,339.3
2025-06-30T16:12:12.9911264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.28,339.25
2025-06-30T16:12:13.0846110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.22,339.25
2025-06-30T16:12:13.1911940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.22,339.19
2025-06-30T16:12:13.2846249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.17,339.19
2025-06-30T16:12:13.4007719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.17,339.14
2025-06-30T16:12:13.4852019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.12,339.14
2025-06-30T16:12:13.5912362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.12,339.09
2025-06-30T16:12:13.6845991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.07,339.09
2025-06-30T16:12:13.8012498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.07,339.05
2025-06-30T16:12:13.8848404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.04,339.05
2025-06-30T16:12:14.0003340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.04,339.01
2025-06-30T16:12:14.0849344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339,339.01
2025-06-30T16:12:14.2004811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339,338.98
2025-06-30T16:12:14.2850658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.97,338.98
2025-06-30T16:12:14.4004784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.97,338.95
2025-06-30T16:12:14.4851457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.95,338.95
2025-06-30T16:12:14.6005748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.95,338.93
2025-06-30T16:12:14.6852441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.93,338.93
2025-06-30T16:12:14.8008309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.93,338.91
2025-06-30T16:12:14.8844447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.92,338.91
2025-06-30T16:12:14.9909789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.92,338.9
2025-06-30T16:12:15.0844471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.91,338.9
2025-06-30T16:12:15.1911485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.91,338.9
2025-06-30T16:12:15.2846100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.91,338.9
2025-06-30T16:12:15.4004387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.91,338.91
2025-06-30T16:12:15.4849121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.93,338.91
2025-06-30T16:12:15.6006145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.93,338.92
2025-06-30T16:12:15.6851228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.95,338.92
2025-06-30T16:12:15.8007192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.95,338.95
2025-06-30T16:12:15.8852814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.98,338.95
2025-06-30T16:12:16.0008241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.98,338.98
2025-06-30T16:12:16.0927114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.01,338.98
2025-06-30T16:12:16.1909759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.01,339.02
2025-06-30T16:12:16.2846572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.05,339.02
2025-06-30T16:12:16.3909933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.05,339.06
2025-06-30T16:12:16.4846436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.09,339.06
2025-06-30T16:12:16.5912228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.09,339.1
2025-06-30T16:12:16.6847956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.13,339.1
2025-06-30T16:12:16.8004848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.13,339.13
2025-06-30T16:12:16.8851959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.16,339.13
2025-06-30T16:12:17.0006337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.16,339.16
2025-06-30T16:12:17.0852275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.19,339.16
2025-06-30T16:12:17.2007708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.19,339.19
2025-06-30T16:12:17.2854108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.21,339.19
2025-06-30T16:12:17.4003161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.21,339.21
2025-06-30T16:12:17.4848951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.23,339.21
2025-06-30T16:12:17.6003526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.23,339.22
2025-06-30T16:12:17.6849919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.23,339.22
2025-06-30T16:12:17.8005188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.23,339.22
2025-06-30T16:12:17.8851648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.22,339.22
2025-06-30T16:12:18.0006058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.22,339.2
2025-06-30T16:12:18.0853382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.19,339.2
2025-06-30T16:12:18.2008842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.19,339.17
2025-06-30T16:12:18.2843540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.16,339.17
2025-06-30T16:12:18.4009911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.16,339.13
2025-06-30T16:12:18.4844753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.11,339.13
2025-06-30T16:12:18.5911182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.11,339.08
2025-06-30T16:12:18.6846035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.06,339.08
2025-06-30T16:12:18.7911402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.06,339.03
2025-06-30T16:12:18.8847333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339,339.03
2025-06-30T16:12:19.0003421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339,338.98
2025-06-30T16:12:19.0849212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.95,338.98
2025-06-30T16:12:19.2003946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.95,338.93
2025-06-30T16:12:19.2849413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.9,338.93
2025-06-30T16:12:19.3910760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.9,338.88
2025-06-30T16:12:19.4846115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.85,338.88
2025-06-30T16:12:19.5912916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.85,338.83
2025-06-30T16:12:19.6846790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.8,338.83
2025-06-30T16:12:19.8003604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.8,338.79
2025-06-30T16:12:19.8849648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.76,338.79
2025-06-30T16:12:20.0004658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.76,338.75
2025-06-30T16:12:20.0850755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.72,338.75
2025-06-30T16:12:20.2006055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.72,338.71
2025-06-30T16:12:20.2850480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.69,338.71
2025-06-30T16:12:20.4007319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.69,338.69
2025-06-30T16:12:20.4851877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.66,338.69
2025-06-30T16:12:20.6006606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.66,338.67
2025-06-30T16:12:20.6842346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.65,338.67
2025-06-30T16:12:20.8008312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.65,338.66
2025-06-30T16:12:20.8844435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.65,338.66
2025-06-30T16:12:20.9910878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.65,338.67
2025-06-30T16:12:21.0845614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.67,338.67
2025-06-30T16:12:21.1911169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.67,338.7
2025-06-30T16:12:21.2847531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.71,338.7
2025-06-30T16:12:21.3934835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.71,338.75
2025-06-30T16:12:21.4844078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.77,338.75
2025-06-30T16:12:21.6009218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.77,338.82
2025-06-30T16:12:21.6844992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.85,338.82
2025-06-30T16:12:21.7910910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.85,338.91
2025-06-30T16:12:21.8847535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.94,338.91
2025-06-30T16:12:22.0011350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,338.94,339.01
2025-06-30T16:12:22.0848156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.05,339.01
2025-06-30T16:12:22.2003732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.05,339.12
2025-06-30T16:12:22.2849340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.16,339.12
2025-06-30T16:12:22.4003960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.16,339.23
2025-06-30T16:12:22.4847905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.27,339.23
2025-06-30T16:12:22.6005035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.27,339.33
2025-06-30T16:12:22.6849992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.37,339.33
2025-06-30T16:12:22.8007028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.37,339.42
2025-06-30T16:12:22.8853463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.46,339.42
2025-06-30T16:12:23.0008094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.46,339.5
2025-06-30T16:12:23.0844103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.53,339.5
2025-06-30T16:12:23.2008982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.53,339.56
2025-06-30T16:12:23.2844911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.58,339.56
2025-06-30T16:12:23.4005682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.58,339.6
2025-06-30T16:12:23.4850359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.61,339.6
2025-06-30T16:12:23.6005723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.61,339.63
2025-06-30T16:12:23.6852028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.63,339.63
2025-06-30T16:12:23.8007343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.63,339.63
2025-06-30T16:12:23.8844058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.63,339.63
2025-06-30T16:12:24.0008434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.63,339.62
2025-06-30T16:12:24.0845859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.61,339.62
2025-06-30T16:12:24.1911300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.61,339.59
2025-06-30T16:12:24.2845787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.58,339.59
2025-06-30T16:12:24.4010927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.58,339.54
2025-06-30T16:12:24.4846457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.52,339.54
2025-06-30T16:12:24.6011594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.52,339.48
2025-06-30T16:12:24.6847698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.46,339.48
2025-06-30T16:12:24.8002953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.46,339.41
2025-06-30T16:12:24.8850593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.39,339.41
2025-06-30T16:12:25.0004140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.39,339.35
2025-06-30T16:12:25.0851162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.32,339.35
2025-06-30T16:12:25.2005174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.32,339.28
2025-06-30T16:12:25.2852096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.26,339.28
2025-06-30T16:12:25.4010431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.26,339.22
2025-06-30T16:12:25.4885013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.21,339.22
2025-06-30T16:12:25.5911491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.21,339.17
2025-06-30T16:12:25.6847314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.17,339.17
2025-06-30T16:12:25.8004250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.17,339.13
2025-06-30T16:12:25.8850749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.14,339.13
2025-06-30T16:12:26.0005007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.14,339.11
2025-06-30T16:12:26.0849828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.12,339.11
2025-06-30T16:12:26.2006336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.12,339.1
2025-06-30T16:12:26.2850843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.11,339.1
2025-06-30T16:12:26.4007726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.11,339.09
2025-06-30T16:12:26.4851818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.1,339.09
2025-06-30T16:12:26.6006254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.1,339.08
2025-06-30T16:12:26.6843046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.09,339.08
2025-06-30T16:12:26.8008569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.09,339.07
2025-06-30T16:12:26.8845885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.07,339.07
2025-06-30T16:12:27.0010937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.07,339.05
2025-06-30T16:12:27.0846409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.05,339.05
2025-06-30T16:12:27.2012079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.05,339.02
2025-06-30T16:12:27.2847033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.02,339.02
2025-06-30T16:12:27.4007754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.02,338.99
2025-06-30T16:12:27.4852345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.99,338.99
2025-06-30T16:12:27.6008770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.99,338.95
2025-06-30T16:12:27.6844031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.95,338.95
2025-06-30T16:12:27.8009544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.95,338.92
2025-06-30T16:12:27.8844789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.91,338.92
2025-06-30T16:12:28.0010324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.91,338.89
2025-06-30T16:12:28.0847101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.88,338.89
2025-06-30T16:12:28.1911142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.88,338.86
2025-06-30T16:12:28.2848596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.86,338.86
2025-06-30T16:12:28.4005927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.86,338.84
2025-06-30T16:12:28.4850922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.84,338.84
2025-06-30T16:12:28.6007934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.84,338.84
2025-06-30T16:12:28.6842999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.84,338.84
2025-06-30T16:12:28.8008609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.84,338.84
2025-06-30T16:12:28.8845596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.85,338.84
2025-06-30T16:12:29.0003876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.85,338.86
2025-06-30T16:12:29.0848458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.87,338.86
2025-06-30T16:12:29.2003256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.87,338.89
2025-06-30T16:12:29.2849462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.91,338.89
2025-06-30T16:12:29.4009491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.91,338.94
2025-06-30T16:12:29.4844400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.95,338.94
2025-06-30T16:12:29.6008974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.95,338.99
2025-06-30T16:12:29.6845333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.01,338.99
2025-06-30T16:12:29.7912968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.01,339.06
2025-06-30T16:12:29.8847983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.08,339.06
2025-06-30T16:12:30.0012992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.08,339.13
2025-06-30T16:12:30.0847444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.15,339.13
2025-06-30T16:12:30.2003089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.15,339.21
2025-06-30T16:12:30.2848961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.22,339.21
2025-06-30T16:12:30.3938344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.22,339.29
2025-06-30T16:12:30.4849728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.3,339.29
2025-06-30T16:12:30.6005845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.3,339.36
2025-06-30T16:12:30.6849624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.38,339.36
2025-06-30T16:12:30.8006917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.38,339.44
2025-06-30T16:12:30.8853202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.45,339.44
2025-06-30T16:12:31.0007872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.45,339.52
2025-06-30T16:12:31.0846816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.52,339.52
2025-06-30T16:12:31.2002561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.52,339.58
2025-06-30T16:12:31.2850209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.59,339.58
2025-06-30T16:12:31.4009464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.59,339.64
2025-06-30T16:12:31.4845544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.64,339.64
2025-06-30T16:12:31.5912155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.64,339.69
2025-06-30T16:12:31.6846036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.68,339.69
2025-06-30T16:12:31.8013458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.68,339.73
2025-06-30T16:12:31.8848700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.72,339.73
2025-06-30T16:12:32.0003762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.72,339.75
2025-06-30T16:12:32.0848899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.73,339.75
2025-06-30T16:12:32.2003512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.73,339.76
2025-06-30T16:12:32.2850405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.74,339.76
2025-06-30T16:12:32.4005204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.74,339.76
2025-06-30T16:12:32.4851194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.74,339.76
2025-06-30T16:12:32.6007455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.74,339.75
2025-06-30T16:12:32.6852436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.73,339.75
2025-06-30T16:12:32.8008506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.73,339.73
2025-06-30T16:12:32.8844181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.71,339.73
2025-06-30T16:12:33.0008792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.71,339.71
2025-06-30T16:12:33.0844593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.7,339.71
2025-06-30T16:12:33.1912683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.7,339.69
2025-06-30T16:12:33.2846127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.68,339.69
2025-06-30T16:12:33.4006262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.68,339.67
2025-06-30T16:12:33.4851199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.67,339.67
2025-06-30T16:12:33.6006897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.67,339.65
2025-06-30T16:12:33.6852393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.65,339.65
2025-06-30T16:12:33.8009632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.65,339.64
2025-06-30T16:12:33.8844459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.64,339.64
2025-06-30T16:12:34.0010122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.64,339.62
2025-06-30T16:12:34.0844914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.63,339.62
2025-06-30T16:12:34.2010480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.63,339.61
2025-06-30T16:12:34.2846421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.63,339.61
2025-06-30T16:12:34.4011805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.63,339.61
2025-06-30T16:12:34.4847495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.63,339.61
2025-06-30T16:12:34.6002231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.63,339.61
2025-06-30T16:12:34.6848366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.64,339.61
2025-06-30T16:12:34.8004706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.64,339.62
2025-06-30T16:12:34.8850187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.66,339.62
2025-06-30T16:12:35.0004638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.66,339.65
2025-06-30T16:12:35.0851547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.69,339.65
2025-06-30T16:12:35.2006947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.69,339.68
2025-06-30T16:12:35.2852118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.72,339.68
2025-06-30T16:12:35.4011266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.72,339.71
2025-06-30T16:12:35.4847451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.75,339.71
2025-06-30T16:12:35.6003121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.75,339.74
2025-06-30T16:12:35.6851776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.77,339.74
2025-06-30T16:12:35.7935361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.77,339.75
2025-06-30T16:12:35.8845391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.78,339.75
2025-06-30T16:12:36.0010211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.78,339.75
2025-06-30T16:12:36.0845387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.76,339.75
2025-06-30T16:12:36.2011235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.76,339.72
2025-06-30T16:12:36.2844541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.72,339.72
2025-06-30T16:12:36.4010706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.72,339.67
2025-06-30T16:12:36.4845904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.65,339.67
2025-06-30T16:12:36.6012811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.65,339.59
2025-06-30T16:12:36.6847591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.57,339.59
2025-06-30T16:12:36.8003708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.57,339.5
2025-06-30T16:12:36.8848856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.47,339.5
2025-06-30T16:12:37.0004445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.47,339.39
2025-06-30T16:12:37.0851211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.35,339.39
2025-06-30T16:12:37.2005342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.35,339.28
2025-06-30T16:12:37.2851249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.24,339.28
2025-06-30T16:12:37.4010679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.24,339.17
2025-06-30T16:12:37.4846615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.13,339.17
2025-06-30T16:12:37.6011974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.13,339.07
2025-06-30T16:12:37.6847684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.04,339.07
2025-06-30T16:12:37.8002863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.04,339
2025-06-30T16:12:37.8849389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.97,339
2025-06-30T16:12:38.0004292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.97,338.94
2025-06-30T16:12:38.0849874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.93,338.94
2025-06-30T16:12:38.2007003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.93,338.91
2025-06-30T16:12:38.2851011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.91,338.91
2025-06-30T16:12:38.4007732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.91,338.91
2025-06-30T16:12:38.4852728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.92,338.91
2025-06-30T16:12:38.6007185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.92,338.94
2025-06-30T16:12:38.6843795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.95,338.94
2025-06-30T16:12:38.8009136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.95,338.98
2025-06-30T16:12:38.8844126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.99,338.98
2025-06-30T16:12:39.0010309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.99,339.03
2025-06-30T16:12:39.0846154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.05,339.03
2025-06-30T16:12:39.2011402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.05,339.09
2025-06-30T16:12:39.2847398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.11,339.09
2025-06-30T16:12:39.4007236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.11,339.15
2025-06-30T16:12:39.4851799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.17,339.15
2025-06-30T16:12:39.6006942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.17,339.21
2025-06-30T16:12:39.6952886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.22,339.21
2025-06-30T16:12:39.8010616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.22,339.27
2025-06-30T16:12:39.8845513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.27,339.27
2025-06-30T16:12:40.0011560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.27,339.32
2025-06-30T16:12:40.0845896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.32,339.32
2025-06-30T16:12:40.2012266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.32,339.36
2025-06-30T16:12:40.2849598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.36,339.36
2025-06-30T16:12:40.4004912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.36,339.39
2025-06-30T16:12:40.4850050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.39,339.39
2025-06-30T16:12:40.6006952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.39,339.43
2025-06-30T16:12:40.6852030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.42,339.43
2025-06-30T16:12:40.8008520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.42,339.45
2025-06-30T16:12:40.8953307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.45,339.45
2025-06-30T16:12:41.0010575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.45,339.48
2025-06-30T16:12:41.0945061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.48,339.48
2025-06-30T16:12:41.2009769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.48,339.5
2025-06-30T16:12:41.2846224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.5,339.5
2025-06-30T16:12:41.4005931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.5,339.53
2025-06-30T16:12:41.4851140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.53,339.53
2025-06-30T16:12:41.6007744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.53,339.56
2025-06-30T16:12:41.6852315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.56,339.56
2025-06-30T16:12:41.8007513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.56,339.59
2025-06-30T16:12:41.8953514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.59,339.59
2025-06-30T16:12:42.0008305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.59,339.62
2025-06-30T16:12:42.0844247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.63,339.62
2025-06-30T16:12:42.2009598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.63,339.65
2025-06-30T16:12:42.2845918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.67,339.65
2025-06-30T16:12:42.3947011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.67,339.69
2025-06-30T16:12:42.4847021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.71,339.69
2025-06-30T16:12:42.6001685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.71,339.73
2025-06-30T16:12:42.6848101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.75,339.73
2025-06-30T16:12:42.8005135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.75,339.78
2025-06-30T16:12:42.8848954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.8,339.78
2025-06-30T16:12:43.0005390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.8,339.84
2025-06-30T16:12:43.0850796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.86,339.84
2025-06-30T16:12:43.2007258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.86,339.9
2025-06-30T16:12:43.2852196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.92,339.9
2025-06-30T16:12:43.4002250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.92,339.96
2025-06-30T16:12:43.4847735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.98,339.96
2025-06-30T16:12:43.6003445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.98,340.01
2025-06-30T16:12:43.6849656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.04,340.01
2025-06-30T16:12:43.8004693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.04,340.07
2025-06-30T16:12:43.8851262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.09,340.07
2025-06-30T16:12:44.0007663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.09,340.1
2025-06-30T16:12:44.0901653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.12,340.1
2025-06-30T16:12:44.2007846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.12,340.13
2025-06-30T16:12:44.2952779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.14,340.13
2025-06-30T16:12:44.4007668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.14,340.13
2025-06-30T16:12:44.4943625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.13,340.13
2025-06-30T16:12:44.6008941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.13,340.11
2025-06-30T16:12:44.6847004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.1,340.11
2025-06-30T16:12:44.8012307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.1,340.06
2025-06-30T16:12:44.8849164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.05,340.06
2025-06-30T16:12:45.0005007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.05,340
2025-06-30T16:12:45.0850637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.97,340
2025-06-30T16:12:45.2006014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.97,339.91
2025-06-30T16:12:45.2850723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.88,339.91
2025-06-30T16:12:45.4009925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.88,339.81
2025-06-30T16:12:45.4845840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.77,339.81
2025-06-30T16:12:45.6011732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.77,339.69
2025-06-30T16:12:45.6845961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.66,339.69
2025-06-30T16:12:45.8003867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,339.66,339.57
2025-06-30T16:12:45.8848534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.54,339.57
2025-06-30T16:12:46.0003524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,339.54,339.45
2025-06-30T16:12:46.0849035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.42,339.45
2025-06-30T16:12:46.2004406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,339.42,339.33
2025-06-30T16:12:46.2851295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.31,339.33
2025-06-30T16:12:46.4005915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.31,339.23
2025-06-30T16:12:46.4851962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.21,339.23
2025-06-30T16:12:46.6008279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.21,339.13
2025-06-30T16:12:46.6852888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.12,339.13
2025-06-30T16:12:46.8007916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.12,339.05
2025-06-30T16:12:46.8944403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.04,339.05
2025-06-30T16:12:47.0011264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.04,338.99
2025-06-30T16:12:47.0847736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.99,338.99
2025-06-30T16:12:47.2003769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.99,338.94
2025-06-30T16:12:47.2849486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.95,338.94
2025-06-30T16:12:47.4007856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.95,338.91
2025-06-30T16:12:47.4944216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.92,338.91
2025-06-30T16:12:47.6009662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.92,338.9
2025-06-30T16:12:47.6845558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.91,338.9
2025-06-30T16:12:47.8011341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.91,338.9
2025-06-30T16:12:47.8846971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.92,338.9
2025-06-30T16:12:48.0002649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.92,338.91
2025-06-30T16:12:48.0848299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.93,338.91
2025-06-30T16:12:48.2004899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.93,338.94
2025-06-30T16:12:48.2849391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.95,338.94
2025-06-30T16:12:48.4003966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.95,338.97
2025-06-30T16:12:48.4850601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.99,338.97
2025-06-30T16:12:48.6007092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.99,339
2025-06-30T16:12:48.6850997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.03,339
2025-06-30T16:12:48.8006372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.03,339.05
2025-06-30T16:12:48.8853330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.07,339.05
2025-06-30T16:12:49.0009977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.07,339.11
2025-06-30T16:12:49.0943475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.14,339.11
2025-06-30T16:12:49.2009634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.14,339.18
2025-06-30T16:12:49.2944933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.21,339.18
2025-06-30T16:12:49.4007574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.21,339.26
2025-06-30T16:12:49.4852523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.29,339.26
2025-06-30T16:12:49.6007844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.29,339.35
2025-06-30T16:12:49.6943372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.38,339.35
2025-06-30T16:12:49.8010661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.38,339.45
2025-06-30T16:12:49.8845924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.48,339.45
2025-06-30T16:12:50.0011246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.48,339.54
2025-06-30T16:12:50.0845971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.57,339.54
2025-06-30T16:12:50.2010781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.57,339.63
2025-06-30T16:12:50.2846918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.66,339.63
2025-06-30T16:12:50.4001665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.66,339.71
2025-06-30T16:12:50.4848237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.73,339.71
2025-06-30T16:12:50.6005255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.73,339.78
2025-06-30T16:12:50.6849348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.79,339.78
2025-06-30T16:12:50.8004744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.79,339.83
2025-06-30T16:12:50.8851428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.83,339.83
2025-06-30T16:12:51.0006296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.83,339.86
2025-06-30T16:12:51.0852794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.86,339.86
2025-06-30T16:12:51.2009144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.86,339.88
2025-06-30T16:12:51.2953372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.87,339.88
2025-06-30T16:12:51.4011401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.87,339.88
2025-06-30T16:12:51.4848764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.86,339.88
2025-06-30T16:12:51.6004702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.86,339.87
2025-06-30T16:12:51.6848949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.84,339.87
2025-06-30T16:12:51.8004614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.84,339.83
2025-06-30T16:12:51.8850400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.8,339.83
2025-06-30T16:12:52.0005583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.8,339.79
2025-06-30T16:12:52.0851624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.75,339.79
2025-06-30T16:12:52.2007277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.75,339.72
2025-06-30T16:12:52.2853040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.68,339.72
2025-06-30T16:12:52.3921848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.68,339.64
2025-06-30T16:12:52.4943685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.6,339.64
2025-06-30T16:12:52.6008801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.6,339.55
2025-06-30T16:12:52.6847480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.51,339.55
2025-06-30T16:12:52.7917412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.51,339.46
2025-06-30T16:12:52.8847526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.42,339.46
2025-06-30T16:12:53.0004087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.42,339.38
2025-06-30T16:12:53.0850440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.35,339.38
2025-06-30T16:12:53.2004473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.35,339.31
2025-06-30T16:12:53.2850999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.29,339.31
2025-06-30T16:12:53.4010581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.29,339.26
2025-06-30T16:12:53.4847585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.25,339.26
2025-06-30T16:12:53.6004484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.25,339.23
2025-06-30T16:12:53.6848364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.24,339.23
2025-06-30T16:12:53.8003931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.24,339.23
2025-06-30T16:12:53.8850202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.25,339.23
2025-06-30T16:12:54.0009095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.25,339.26
2025-06-30T16:12:54.0942157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.28,339.26
2025-06-30T16:12:54.2010179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.28,339.29
2025-06-30T16:12:54.2944310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.33,339.29
2025-06-30T16:12:54.3945977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.33,339.35
2025-06-30T16:12:54.4846357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.38,339.35
2025-06-30T16:12:54.6012529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.38,339.4
2025-06-30T16:12:54.6847132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.44,339.4
2025-06-30T16:12:54.8003882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.44,339.45
2025-06-30T16:12:54.8848699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.48,339.45
2025-06-30T16:12:55.0003286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.48,339.49
2025-06-30T16:12:55.0849877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.52,339.49
2025-06-30T16:12:55.2005050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.52,339.52
2025-06-30T16:12:55.2851000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.55,339.52
2025-06-30T16:12:55.4010234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.55,339.54
2025-06-30T16:12:55.4847472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.56,339.54
2025-06-30T16:12:55.6001783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.56,339.55
2025-06-30T16:12:55.6847686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.56,339.55
2025-06-30T16:12:55.8004918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.56,339.54
2025-06-30T16:12:55.8851037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.54,339.54
2025-06-30T16:12:56.0004419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.54,339.52
2025-06-30T16:12:56.0850469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.52,339.52
2025-06-30T16:12:56.2005188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.52,339.5
2025-06-30T16:12:56.2851883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.5,339.5
2025-06-30T16:12:56.4006858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.5,339.48
2025-06-30T16:12:56.4852935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.48,339.48
2025-06-30T16:12:56.6008096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.48,339.46
2025-06-30T16:12:56.6943164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.47,339.46
2025-06-30T16:12:56.8010510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.47,339.45
2025-06-30T16:12:56.8944341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.45,339.45
2025-06-30T16:12:57.0011945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.45,339.44
2025-06-30T16:12:57.0846736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.44,339.44
2025-06-30T16:12:57.2012873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.44,339.44
2025-06-30T16:12:57.2848108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.44,339.44
2025-06-30T16:12:57.4006913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.44,339.43
2025-06-30T16:12:57.4952639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.44,339.43
2025-06-30T16:12:57.6007827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.44,339.44
2025-06-30T16:12:57.6944084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.44,339.44
2025-06-30T16:12:57.8009248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.44,339.44
2025-06-30T16:12:57.8944992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.45,339.44
2025-06-30T16:12:58.0002622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.45,339.46
2025-06-30T16:12:58.0849459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.46,339.46
2025-06-30T16:12:58.2005739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.46,339.47
2025-06-30T16:12:58.2850194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.47,339.47
2025-06-30T16:12:58.4006835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.47,339.48
2025-06-30T16:12:58.4849957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.49,339.48
2025-06-30T16:12:58.6006289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.49,339.5
2025-06-30T16:12:58.6852189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.5,339.5
2025-06-30T16:12:58.8008806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.5,339.51
2025-06-30T16:12:58.8944101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.51,339.51
2025-06-30T16:12:59.0011928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.51,339.51
2025-06-30T16:12:59.0946399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.51,339.51
2025-06-30T16:12:59.2002905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.51,339.51
2025-06-30T16:12:59.2848190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.51,339.51
2025-06-30T16:12:59.4007815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.51,339.5
2025-06-30T16:12:59.4943634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.49,339.5
2025-06-30T16:12:59.6009657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.49,339.49
2025-06-30T16:12:59.6944564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.47,339.49
2025-06-30T16:12:59.8010366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.47,339.46
2025-06-30T16:12:59.8947032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.44,339.46
2025-06-30T16:13:00.0012260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.44,339.42
2025-06-30T16:13:00.0847619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.4,339.42
2025-06-30T16:13:00.2004179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.4,339.38
2025-06-30T16:13:00.2848968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.35,339.38
2025-06-30T16:13:00.4003853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.35,339.33
2025-06-30T16:13:00.4850266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.3,339.33
2025-06-30T16:13:00.6009107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.3,339.28
2025-06-30T16:13:00.6944502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.25,339.28
2025-06-30T16:13:00.8010298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.25,339.23
2025-06-30T16:13:00.8945377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.21,339.23
2025-06-30T16:13:01.0010889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.21,339.19
2025-06-30T16:13:01.0946218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.18,339.19
2025-06-30T16:13:01.2012169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.18,339.16
2025-06-30T16:13:01.2847896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.15,339.16
2025-06-30T16:13:01.4007153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.15,339.14
2025-06-30T16:13:01.4943583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.14,339.14
2025-06-30T16:13:01.6009554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.14,339.14
2025-06-30T16:13:01.6945002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.13,339.14
2025-06-30T16:13:01.8012284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.13,339.14
2025-06-30T16:13:01.8945851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.14,339.14
2025-06-30T16:13:02.0013505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.14,339.14
2025-06-30T16:13:02.0847920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.15,339.14
2025-06-30T16:13:02.2003054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.15,339.16
2025-06-30T16:13:02.2848888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.17,339.16
2025-06-30T16:13:02.4003561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.17,339.18
2025-06-30T16:13:02.4850399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.19,339.18
2025-06-30T16:13:02.6005373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.19,339.2
2025-06-30T16:13:02.6851258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.21,339.2
2025-06-30T16:13:02.8008556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.21,339.22
2025-06-30T16:13:02.8852879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.23,339.22
2025-06-30T16:13:03.0009582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.23,339.24
2025-06-30T16:13:03.0943869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.25,339.24
2025-06-30T16:13:03.2010637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.25,339.26
2025-06-30T16:13:03.2944608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.27,339.26
2025-06-30T16:13:03.4005490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.27,339.27
2025-06-30T16:13:03.4850660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.28,339.27
2025-06-30T16:13:03.6006198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.28,339.28
2025-06-30T16:13:03.6851924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.28,339.28
2025-06-30T16:13:03.8008742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.28,339.28
2025-06-30T16:13:03.8953140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.28,339.28
2025-06-30T16:13:04.0010270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.28,339.27
2025-06-30T16:13:04.0944095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.27,339.27
2025-06-30T16:13:04.2009673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.27,339.26
2025-06-30T16:13:04.2945215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.25,339.26
2025-06-30T16:13:04.3963127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.25,339.24
2025-06-30T16:13:04.4946341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.23,339.24
2025-06-30T16:13:04.6012614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.23,339.21
2025-06-30T16:13:04.6848235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.2,339.21
2025-06-30T16:13:04.8003689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.2,339.18
2025-06-30T16:13:04.8849413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.18,339.18
2025-06-30T16:13:05.0003931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.18,339.16
2025-06-30T16:13:05.0850924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.15,339.16
2025-06-30T16:13:05.2005713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.15,339.13
2025-06-30T16:13:05.2851319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.13,339.13
2025-06-30T16:13:05.4012172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.13,339.12
2025-06-30T16:13:05.4946753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.12,339.12
2025-06-30T16:13:05.6002427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.12,339.12
2025-06-30T16:13:05.6848097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.13,339.12
2025-06-30T16:13:05.8003978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.13,339.13
2025-06-30T16:13:05.8850080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.15,339.13
2025-06-30T16:13:06.0004852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.15,339.16
2025-06-30T16:13:06.0850843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.18,339.16
2025-06-30T16:13:06.2007180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.18,339.2
2025-06-30T16:13:06.2852128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.23,339.2
2025-06-30T16:13:06.4007650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.23,339.26
2025-06-30T16:13:06.4953427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.3,339.26
2025-06-30T16:13:06.6007927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.3,339.33
2025-06-30T16:13:06.6943799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.37,339.33
2025-06-30T16:13:06.8009648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.37,339.4
2025-06-30T16:13:06.8945216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.44,339.4
2025-06-30T16:13:07.0011225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.44,339.48
2025-06-30T16:13:07.0946849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.52,339.48
2025-06-30T16:13:07.2013606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.52,339.55
2025-06-30T16:13:07.2947649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.58,339.55
2025-06-30T16:13:07.4008963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.58,339.61
2025-06-30T16:13:07.4943678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.63,339.61
2025-06-30T16:13:07.6008874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.63,339.65
2025-06-30T16:13:07.6944553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.66,339.65
2025-06-30T16:13:07.8009869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.66,339.66
2025-06-30T16:13:07.8945813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.66,339.66
2025-06-30T16:13:08.0011647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.66,339.66
2025-06-30T16:13:08.0946708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.64,339.66
2025-06-30T16:13:08.2004288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.64,339.63
2025-06-30T16:13:08.2849495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.61,339.63
2025-06-30T16:13:08.4002941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.61,339.59
2025-06-30T16:13:08.4848852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.56,339.59
2025-06-30T16:13:08.6006178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.56,339.53
2025-06-30T16:13:08.6850983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.51,339.53
2025-06-30T16:13:08.8006642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.51,339.47
2025-06-30T16:13:08.8851844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.45,339.47
2025-06-30T16:13:09.0009053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.45,339.42
2025-06-30T16:13:09.0856520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.39,339.42
2025-06-30T16:13:09.2008865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.39,339.36
2025-06-30T16:13:09.2944354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.34,339.36
2025-06-30T16:13:09.4004581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.34,339.31
2025-06-30T16:13:09.4849879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.29,339.31
2025-06-30T16:13:09.6006029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.29,339.27
2025-06-30T16:13:09.6851372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.25,339.27
2025-06-30T16:13:09.8008288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.25,339.23
2025-06-30T16:13:09.8852738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.22,339.23
2025-06-30T16:13:10.0007830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.22,339.2
2025-06-30T16:13:10.0943940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.18,339.2
2025-06-30T16:13:10.2010050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.18,339.17
2025-06-30T16:13:10.2944985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.15,339.17
2025-06-30T16:13:10.3929332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.15,339.14
2025-06-30T16:13:10.4945651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.13,339.14
2025-06-30T16:13:10.6011534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.13,339.11
2025-06-30T16:13:10.6946530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.1,339.11
2025-06-30T16:13:10.8004325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.1,339.08
2025-06-30T16:13:10.8849487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.06,339.08
2025-06-30T16:13:11.0005378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.06,339.04
2025-06-30T16:13:11.0849812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.03,339.04
2025-06-30T16:13:11.2007059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.03,339.01
2025-06-30T16:13:11.2953530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.99,339.01
2025-06-30T16:13:11.4005539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.99,338.96
2025-06-30T16:13:11.4849531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.95,338.96
2025-06-30T16:13:11.6004802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.95,338.92
2025-06-30T16:13:11.6851008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.9,338.92
2025-06-30T16:13:11.8008250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.9,338.87
2025-06-30T16:13:11.8853191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.86,338.87
2025-06-30T16:13:12.0009032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.86,338.83
2025-06-30T16:13:12.0942886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.81,338.83
2025-06-30T16:13:12.2010354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.81,338.78
2025-06-30T16:13:12.2944758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.77,338.78
2025-06-30T16:13:12.4010330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.77,338.74
2025-06-30T16:13:12.4945275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.73,338.74
2025-06-30T16:13:12.6012770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.73,338.7
2025-06-30T16:13:12.6946669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.7,338.7
2025-06-30T16:13:12.8002691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.7,338.67
2025-06-30T16:13:12.8949213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.67,338.67
2025-06-30T16:13:13.0005380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.67,338.65
2025-06-30T16:13:13.0849991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.66,338.65
2025-06-30T16:13:13.2006163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.66,338.64
2025-06-30T16:13:13.2851302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.66,338.64
2025-06-30T16:13:13.4012283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.66,338.65
2025-06-30T16:13:13.4946957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.67,338.65
2025-06-30T16:13:13.6002304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.67,338.67
2025-06-30T16:13:13.6948149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.69,338.67
2025-06-30T16:13:13.8003801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.69,338.7
2025-06-30T16:13:13.8851422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.74,338.7
2025-06-30T16:13:14.0005010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.74,338.75
2025-06-30T16:13:14.0850913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.79,338.75
2025-06-30T16:13:14.2005180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.79,338.82
2025-06-30T16:13:14.2853033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.86,338.82
2025-06-30T16:13:14.4006661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.86,338.89
2025-06-30T16:13:14.4953029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.93,338.89
2025-06-30T16:13:14.6007884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.93,338.97
2025-06-30T16:13:14.6943802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.01,338.97
2025-06-30T16:13:14.8010252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.01,339.05
2025-06-30T16:13:14.8850745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.09,339.05
2025-06-30T16:13:15.0005699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.09,339.13
2025-06-30T16:13:15.0851212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.16,339.13
2025-06-30T16:13:15.2006919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.16,339.2
2025-06-30T16:13:15.2852563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.22,339.2
2025-06-30T16:13:15.4003796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.22,339.26
2025-06-30T16:13:15.4849919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.27,339.26
2025-06-30T16:13:15.6004756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.27,339.31
2025-06-30T16:13:15.6850564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.31,339.31
2025-06-30T16:13:15.8006008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.31,339.34
2025-06-30T16:13:15.8853377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.34,339.34
2025-06-30T16:13:16.0008374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.34,339.36
2025-06-30T16:13:16.0853267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.35,339.36
2025-06-30T16:13:16.2009043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.35,339.37
2025-06-30T16:13:16.2943864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.35,339.37
2025-06-30T16:13:16.3936993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.35,339.37
2025-06-30T16:13:16.4944965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.35,339.37
2025-06-30T16:13:16.6010140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.35,339.36
2025-06-30T16:13:16.6945453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.34,339.36
2025-06-30T16:13:16.8012647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.34,339.34
2025-06-30T16:13:16.8947839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.32,339.34
2025-06-30T16:13:17.0003190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.32,339.33
2025-06-30T16:13:17.0948505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.31,339.33
2025-06-30T16:13:17.2004092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.31,339.31
2025-06-30T16:13:17.2850168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.29,339.31
2025-06-30T16:13:17.4009445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.29,339.28
2025-06-30T16:13:17.4944192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.27,339.28
2025-06-30T16:13:17.6012379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.27,339.26
2025-06-30T16:13:17.6946322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.25,339.26
2025-06-30T16:13:17.8002116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.25,339.24
2025-06-30T16:13:17.8947977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.24,339.24
2025-06-30T16:13:18.0003694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.24,339.23
2025-06-30T16:13:18.0948779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.23,339.23
2025-06-30T16:13:18.2005184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.23,339.23
2025-06-30T16:13:18.2850217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.24,339.23
2025-06-30T16:13:18.4005428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.24,339.23
2025-06-30T16:13:18.4851816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.25,339.23
2025-06-30T16:13:18.6005865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.25,339.25
2025-06-30T16:13:18.6852727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.27,339.25
2025-06-30T16:13:18.8010120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.27,339.27
2025-06-30T16:13:18.8945511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.3,339.27
2025-06-30T16:13:19.0010019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.3,339.3
2025-06-30T16:13:19.0945393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.33,339.3
2025-06-30T16:13:19.2011150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.33,339.33
2025-06-30T16:13:19.2951207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.36,339.33
2025-06-30T16:13:19.4013038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.36,339.36
2025-06-30T16:13:19.4947532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.39,339.36
2025-06-30T16:13:19.6002803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.39,339.38
2025-06-30T16:13:19.6948596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.41,339.38
2025-06-30T16:13:19.8004262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.41,339.39
2025-06-30T16:13:19.8850554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.42,339.39
2025-06-30T16:13:20.0006687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.42,339.4
2025-06-30T16:13:20.0851022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.42,339.4
2025-06-30T16:13:20.2006955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.42,339.39
2025-06-30T16:13:20.2852827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.41,339.39
2025-06-30T16:13:20.4007704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.41,339.39
2025-06-30T16:13:20.4943484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.4,339.39
2025-06-30T16:13:20.6008681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.4,339.38
2025-06-30T16:13:20.6944296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.39,339.38
2025-06-30T16:13:20.8012055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.39,339.36
2025-06-30T16:13:20.8948610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.38,339.36
2025-06-30T16:13:21.0003338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.38,339.35
2025-06-30T16:13:21.0948841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.37,339.35
2025-06-30T16:13:21.2004297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.37,339.35
2025-06-30T16:13:21.2850786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.37,339.35
2025-06-30T16:13:21.4009679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.37,339.35
2025-06-30T16:13:21.4946023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.37,339.35
2025-06-30T16:13:21.6013113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.37,339.36
2025-06-30T16:13:21.6947627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.38,339.36
2025-06-30T16:13:21.8002912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.38,339.38
2025-06-30T16:13:21.8948554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.4,339.38
2025-06-30T16:13:22.0006273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.4,339.39
2025-06-30T16:13:22.0950055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.41,339.39
2025-06-30T16:13:22.2006772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.41,339.42
2025-06-30T16:13:22.2851966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.44,339.42
2025-06-30T16:13:22.4006365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.44,339.44
2025-06-30T16:13:22.4852260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.47,339.44
2025-06-30T16:13:22.6009189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.47,339.48
2025-06-30T16:13:22.6944377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.5,339.48
2025-06-30T16:13:22.8008816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.5,339.51
2025-06-30T16:13:22.8944601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.53,339.51
2025-06-30T16:13:23.0010465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.53,339.54
2025-06-30T16:13:23.0946111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.55,339.54
2025-06-30T16:13:23.2012035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.55,339.57
2025-06-30T16:13:23.2947015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.58,339.57
2025-06-30T16:13:23.4007397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.58,339.6
2025-06-30T16:13:23.4942945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.6,339.6
2025-06-30T16:13:23.6008805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.6,339.62
2025-06-30T16:13:23.6943984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.61,339.62
2025-06-30T16:13:23.8010950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.61,339.63
2025-06-30T16:13:23.8945843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.62,339.63
2025-06-30T16:13:24.0012690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.62,339.63
2025-06-30T16:13:24.0952439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.61,339.63
2025-06-30T16:13:24.2009125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.61,339.62
2025-06-30T16:13:24.2943136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.59,339.62
2025-06-30T16:13:24.4009995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.59,339.6
2025-06-30T16:13:24.4944461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.56,339.6
2025-06-30T16:13:24.6010131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.56,339.56
2025-06-30T16:13:24.6943871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.53,339.56
2025-06-30T16:13:24.8011355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.53,339.52
2025-06-30T16:13:24.8947286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.48,339.52
2025-06-30T16:13:25.0002317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.48,339.47
2025-06-30T16:13:25.0948019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.43,339.47
2025-06-30T16:13:25.2004557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.43,339.42
2025-06-30T16:13:25.2949788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.37,339.42
2025-06-30T16:13:25.4007683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.37,339.36
2025-06-30T16:13:25.4944046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.31,339.36
2025-06-30T16:13:25.6009643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.31,339.29
2025-06-30T16:13:25.6944612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.25,339.29
2025-06-30T16:13:25.8012576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.25,339.24
2025-06-30T16:13:25.8947187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.19,339.24
2025-06-30T16:13:26.0013697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.19,339.18
2025-06-30T16:13:26.0947679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.14,339.18
2025-06-30T16:13:26.2003739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.14,339.13
2025-06-30T16:13:26.2949058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.1,339.13
2025-06-30T16:13:26.4005469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.1,339.09
2025-06-30T16:13:26.4949922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.07,339.09
2025-06-30T16:13:26.6005356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.07,339.06
2025-06-30T16:13:26.6851496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.05,339.06
2025-06-30T16:13:26.8006544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.05,339.05
2025-06-30T16:13:26.8853649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.05,339.05
2025-06-30T16:13:27.0009157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.05,339.06
2025-06-30T16:13:27.0943831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.07,339.06
2025-06-30T16:13:27.2010774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.07,339.09
2025-06-30T16:13:27.2945115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.11,339.09
2025-06-30T16:13:27.4003506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.11,339.12
2025-06-30T16:13:27.4949463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.15,339.12
2025-06-30T16:13:27.6005808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.15,339.17
2025-06-30T16:13:27.6950700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.2,339.17
2025-06-30T16:13:27.8006578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.2,339.22
2025-06-30T16:13:27.8852970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.26,339.22
2025-06-30T16:13:28.0009325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.26,339.26
2025-06-30T16:13:28.0943619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.3,339.26
2025-06-30T16:13:28.2009032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.3,339.31
2025-06-30T16:13:28.2944870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.35,339.31
2025-06-30T16:13:28.4010000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.35,339.35
2025-06-30T16:13:28.4945618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.38,339.35
2025-06-30T16:13:28.6010961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.38,339.38
2025-06-30T16:13:28.6946446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.41,339.38
2025-06-30T16:13:28.8002256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.41,339.4
2025-06-30T16:13:28.8948910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.44,339.4
2025-06-30T16:13:29.0003450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.44,339.41
2025-06-30T16:13:29.0949680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.45,339.41
2025-06-30T16:13:29.2006510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.45,339.42
2025-06-30T16:13:29.2950361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.44,339.42
2025-06-30T16:13:29.4049410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.44,339.4
2025-06-30T16:13:29.4945937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.42,339.4
2025-06-30T16:13:29.6013248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.42,339.38
2025-06-30T16:13:29.6947221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.39,339.38
2025-06-30T16:13:29.8004117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.39,339.34
2025-06-30T16:13:29.8949150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.35,339.34
2025-06-30T16:13:30.0005948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.35,339.29
2025-06-30T16:13:30.0949316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.3,339.29
2025-06-30T16:13:30.2005253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.3,339.24
2025-06-30T16:13:30.2950800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.25,339.24
2025-06-30T16:13:30.4006134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.25,339.2
2025-06-30T16:13:30.4852620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.21,339.2
2025-06-30T16:13:30.6007310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.21,339.16
2025-06-30T16:13:30.6942862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.17,339.16
2025-06-30T16:13:30.8010453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.17,339.14
2025-06-30T16:13:30.8946104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.16,339.14
2025-06-30T16:13:31.0011414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.16,339.14
2025-06-30T16:13:31.0945861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.16,339.14
2025-06-30T16:13:31.2012658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.16,339.15
2025-06-30T16:13:31.2947149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.17,339.15
2025-06-30T16:13:31.4006794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.17,339.17
2025-06-30T16:13:31.4853297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.2,339.17
2025-06-30T16:13:31.6008175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.2,339.21
2025-06-30T16:13:31.6886661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.23,339.21
2025-06-30T16:13:31.8009380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.23,339.26
2025-06-30T16:13:31.8945207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.28,339.26
2025-06-30T16:13:32.0011293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.28,339.32
2025-06-30T16:13:32.0946657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.34,339.32
2025-06-30T16:13:32.2012402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.34,339.38
2025-06-30T16:13:32.2947043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.4,339.38
2025-06-30T16:13:32.4002866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.4,339.45
2025-06-30T16:13:32.4949026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.47,339.45
2025-06-30T16:13:32.6004175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.47,339.52
2025-06-30T16:13:32.6949608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.53,339.52
2025-06-30T16:13:32.8012353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.53,339.59
2025-06-30T16:13:32.8945834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.6,339.59
2025-06-30T16:13:33.0002439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.6,339.65
2025-06-30T16:13:33.0948267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.64,339.65
2025-06-30T16:13:33.2003352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.64,339.69
2025-06-30T16:13:33.2948979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.68,339.69
2025-06-30T16:13:33.4009661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.68,339.72
2025-06-30T16:13:33.4943738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.7,339.72
2025-06-30T16:13:33.6010076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.7,339.72
2025-06-30T16:13:33.6946636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.7,339.72
2025-06-30T16:13:33.8012130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.7,339.72
2025-06-30T16:13:33.8947687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.68,339.72
2025-06-30T16:13:34.0003849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.68,339.69
2025-06-30T16:13:34.0948532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.65,339.69
2025-06-30T16:13:34.2006266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.65,339.65
2025-06-30T16:13:34.2949813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.61,339.65
2025-06-30T16:13:34.4005276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.61,339.61
2025-06-30T16:13:34.4950754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.57,339.61
2025-06-30T16:13:34.6007011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.57,339.57
2025-06-30T16:13:34.6951944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.53,339.57
2025-06-30T16:13:34.8008177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.53,339.53
2025-06-30T16:13:34.8944237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.5,339.53
2025-06-30T16:13:35.0010426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.5,339.5
2025-06-30T16:13:35.0945092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.47,339.5
2025-06-30T16:13:35.2010385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.47,339.48
2025-06-30T16:13:35.2946893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.46,339.48
2025-06-30T16:13:35.3941151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.46,339.46
2025-06-30T16:13:35.4952616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.45,339.46
2025-06-30T16:13:35.6009565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.45,339.45
2025-06-30T16:13:35.6944104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.44,339.45
2025-06-30T16:13:35.8011523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.44,339.44
2025-06-30T16:13:35.8945778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.44,339.44
2025-06-30T16:13:36.0013242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.44,339.44
2025-06-30T16:13:36.0946479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.44,339.44
2025-06-30T16:13:36.2032171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.44,339.44
2025-06-30T16:13:36.2947877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.44,339.44
2025-06-30T16:13:36.4002620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.44,339.44
2025-06-30T16:13:36.4949144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.45,339.44
2025-06-30T16:13:36.6006072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.45,339.44
2025-06-30T16:13:36.6949695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.45,339.44
2025-06-30T16:13:36.8007119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.45,339.45
2025-06-30T16:13:36.8951370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.47,339.45
2025-06-30T16:13:37.0007706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.47,339.46
2025-06-30T16:13:37.0952981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.48,339.46
2025-06-30T16:13:37.2008692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.48,339.47
2025-06-30T16:13:37.2943711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.5,339.47
2025-06-30T16:13:37.4006415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.5,339.49
2025-06-30T16:13:37.4950869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.52,339.49
2025-06-30T16:13:37.6007854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.52,339.51
2025-06-30T16:13:37.6951785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.55,339.51
2025-06-30T16:13:37.8007846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.55,339.54
2025-06-30T16:13:37.8943258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.58,339.54
2025-06-30T16:13:38.0010508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.58,339.58
2025-06-30T16:13:38.0945143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.62,339.58
2025-06-30T16:13:38.2009905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.62,339.62
2025-06-30T16:13:38.2944840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.67,339.62
2025-06-30T16:13:38.4011526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.67,339.67
2025-06-30T16:13:38.4946870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.72,339.67
2025-06-30T16:13:38.6004174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.72,339.72
2025-06-30T16:13:38.6948326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.77,339.72
2025-06-30T16:13:38.8003977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.77,339.77
2025-06-30T16:13:38.8950782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.83,339.77
2025-06-30T16:13:39.0006703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.83,339.83
2025-06-30T16:13:39.0948359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.88,339.83
2025-06-30T16:13:39.2004459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.88,339.88
2025-06-30T16:13:39.2950153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.92,339.88
2025-06-30T16:13:39.4012250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.92,339.91
2025-06-30T16:13:39.4946391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.95,339.91
2025-06-30T16:13:39.6011912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.95,339.94
2025-06-30T16:13:39.6947713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.97,339.94
2025-06-30T16:13:39.8003588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.97,339.94
2025-06-30T16:13:39.8948624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.97,339.94
2025-06-30T16:13:40.0004074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.97,339.93
2025-06-30T16:13:40.0950016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.94,339.93
2025-06-30T16:13:40.2005397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.94,339.89
2025-06-30T16:13:40.2951657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.88,339.89
2025-06-30T16:13:40.4007831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.88,339.82
2025-06-30T16:13:40.4952078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.81,339.82
2025-06-30T16:13:40.6007865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.81,339.74
2025-06-30T16:13:40.6943873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.71,339.74
2025-06-30T16:13:40.8010284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.71,339.64
2025-06-30T16:13:40.8979589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.61,339.64
2025-06-30T16:13:41.0010717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.61,339.54
2025-06-30T16:13:41.0946363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.5,339.54
2025-06-30T16:13:41.2011562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.5,339.43
2025-06-30T16:13:41.2947119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.39,339.43
2025-06-30T16:13:41.4007032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.39,339.32
2025-06-30T16:13:41.4952091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.28,339.32
2025-06-30T16:13:41.6007831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.28,339.23
2025-06-30T16:13:41.6943194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.19,339.23
2025-06-30T16:13:41.8010059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.19,339.14
2025-06-30T16:13:41.8945207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.1,339.14
2025-06-30T16:13:42.0012134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.1,339.07
2025-06-30T16:13:42.0947344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.03,339.07
2025-06-30T16:13:42.2012116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.03,339.01
2025-06-30T16:13:42.2947310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.98,339.01
2025-06-30T16:13:42.4001859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.98,338.96
2025-06-30T16:13:42.4948110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.94,338.96
2025-06-30T16:13:42.6005270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.94,338.93
2025-06-30T16:13:42.6949860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.91,338.93
2025-06-30T16:13:42.8005665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.91,338.91
2025-06-30T16:13:42.8951912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.89,338.91
2025-06-30T16:13:43.0008360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.89,338.91
2025-06-30T16:13:43.0951830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.89,338.91
2025-06-30T16:13:43.2008240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.89,338.9
2025-06-30T16:13:43.2953809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.89,338.9
2025-06-30T16:13:43.4002793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.89,338.91
2025-06-30T16:13:43.4948455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.9,338.91
2025-06-30T16:13:43.6003637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.9,338.93
2025-06-30T16:13:43.6949675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.92,338.93
2025-06-30T16:13:43.8006773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.92,338.96
2025-06-30T16:13:43.8951729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.95,338.96
2025-06-30T16:13:44.0008085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.95,339
2025-06-30T16:13:44.0854105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339,339
2025-06-30T16:13:44.2008054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339,339.04
2025-06-30T16:13:44.2944014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.05,339.04
2025-06-30T16:13:44.3948382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.05,339.09
2025-06-30T16:13:44.4944546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.1,339.09
2025-06-30T16:13:44.6012057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.1,339.14
2025-06-30T16:13:44.6945384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.15,339.14
2025-06-30T16:13:44.8010752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.15,339.18
2025-06-30T16:13:44.8946966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.19,339.18
2025-06-30T16:13:45.0002804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.19,339.22
2025-06-30T16:13:45.0948548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.23,339.22
2025-06-30T16:13:45.2005269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.23,339.25
2025-06-30T16:13:45.2949214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.26,339.25
2025-06-30T16:13:45.4009652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.26,339.28
2025-06-30T16:13:45.4943466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.29,339.28
2025-06-30T16:13:45.6009462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.29,339.32
2025-06-30T16:13:45.6948100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.33,339.32
2025-06-30T16:13:45.8004840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.33,339.35
2025-06-30T16:13:45.8951331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.36,339.35
2025-06-30T16:13:46.0006434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.36,339.38
2025-06-30T16:13:46.0951415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.4,339.38
2025-06-30T16:13:46.2008134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.4,339.43
2025-06-30T16:13:46.2953166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.45,339.43
2025-06-30T16:13:46.4007420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.45,339.48
2025-06-30T16:13:46.4943497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.52,339.48
2025-06-30T16:13:46.6009209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.52,339.55
2025-06-30T16:13:46.6944787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.59,339.55
2025-06-30T16:13:46.8011517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.59,339.63
2025-06-30T16:13:46.8947467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.67,339.63
2025-06-30T16:13:47.0013049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.67,339.71
2025-06-30T16:13:47.0947818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.75,339.71
2025-06-30T16:13:47.2004522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.75,339.8
2025-06-30T16:13:47.2948806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.84,339.8
2025-06-30T16:13:47.4008965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.84,339.88
2025-06-30T16:13:47.4944302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.93,339.88
2025-06-30T16:13:47.6009984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.93,339.97
2025-06-30T16:13:47.6948254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.01,339.97
2025-06-30T16:13:47.8004488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.01,340.04
2025-06-30T16:13:47.8950774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.08,340.04
2025-06-30T16:13:48.0006633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.08,340.1
2025-06-30T16:13:48.0951408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.13,340.1
2025-06-30T16:13:48.2006236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.13,340.14
2025-06-30T16:13:48.2952284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.15,340.14
2025-06-30T16:13:48.3936600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.15,340.14
2025-06-30T16:13:48.4952262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.15,340.14
2025-06-30T16:13:48.6008119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.15,340.13
2025-06-30T16:13:48.6944096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.12,340.13
2025-06-30T16:13:48.8011025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.12,340.09
2025-06-30T16:13:48.8945885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.07,340.09
2025-06-30T16:13:49.0012046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.07,340.03
2025-06-30T16:13:49.0946531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340,340.03
2025-06-30T16:13:49.2013125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340,339.95
2025-06-30T16:13:49.2947694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.92,339.95
2025-06-30T16:13:49.4008726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.92,339.85
2025-06-30T16:13:49.4952813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.82,339.85
2025-06-30T16:13:49.6008280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.82,339.75
2025-06-30T16:13:49.6944191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.71,339.75
2025-06-30T16:13:49.8010210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.71,339.63
2025-06-30T16:13:49.8945665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.59,339.63
2025-06-30T16:13:50.0010285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.59,339.51
2025-06-30T16:13:50.0946525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.47,339.51
2025-06-30T16:13:50.2013253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,339.47,339.38
2025-06-30T16:13:50.2947546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.33,339.38
2025-06-30T16:13:50.4003366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,339.33,339.24
2025-06-30T16:13:50.4948136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.2,339.24
2025-06-30T16:13:50.6004975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,339.2,339.11
2025-06-30T16:13:50.6952250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.07,339.11
2025-06-30T16:13:50.8007529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.07,338.99
2025-06-30T16:13:50.8945233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.95,338.99
2025-06-30T16:13:51.0008349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.95,338.88
2025-06-30T16:13:51.0945681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.85,338.88
2025-06-30T16:13:51.2010413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.85,338.79
2025-06-30T16:13:51.2946062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.77,338.79
2025-06-30T16:13:51.3932668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.77,338.72
2025-06-30T16:13:51.4951768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.72,338.72
2025-06-30T16:13:51.6006318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.72,338.68
2025-06-30T16:13:51.6953193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.69,338.68
2025-06-30T16:13:51.8009817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.69,338.67
2025-06-30T16:13:51.8944298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.69,338.67
2025-06-30T16:13:52.0010807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.69,338.68
2025-06-30T16:13:52.0945879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.7,338.68
2025-06-30T16:13:52.2012236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.7,338.71
2025-06-30T16:13:52.2946474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.74,338.71
2025-06-30T16:13:52.4012481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.74,338.76
2025-06-30T16:13:52.4946972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.79,338.76
2025-06-30T16:13:52.6003045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.79,338.82
2025-06-30T16:13:52.6948673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.85,338.82
2025-06-30T16:13:52.8004426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.85,338.88
2025-06-30T16:13:52.8950464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.91,338.88
2025-06-30T16:13:53.0005040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.91,338.95
2025-06-30T16:13:53.0952279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.99,338.95
2025-06-30T16:13:53.2006610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.99,339.03
2025-06-30T16:13:53.2952532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.06,339.03
2025-06-30T16:13:53.4001422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.06,339.11
2025-06-30T16:13:53.4947176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.14,339.11
2025-06-30T16:13:53.6003583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.14,339.19
2025-06-30T16:13:53.6948421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.21,339.19
2025-06-30T16:13:53.8004151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.21,339.26
2025-06-30T16:13:53.8949802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.28,339.26
2025-06-30T16:13:54.0006728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.28,339.34
2025-06-30T16:13:54.0951854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.35,339.34
2025-06-30T16:13:54.2008436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.35,339.41
2025-06-30T16:13:54.2952847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.42,339.41
2025-06-30T16:13:54.4007957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.42,339.47
2025-06-30T16:13:54.4943521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.48,339.47
2025-06-30T16:13:54.6011674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.48,339.52
2025-06-30T16:13:54.6945682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.53,339.52
2025-06-30T16:13:54.8004236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.53,339.56
2025-06-30T16:13:54.8948488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.56,339.56
2025-06-30T16:13:55.0004268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.56,339.59
2025-06-30T16:13:55.0950615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.58,339.59
2025-06-30T16:13:55.2005129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.58,339.6
2025-06-30T16:13:55.2943510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.59,339.6
2025-06-30T16:13:55.4004059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.59,339.61
2025-06-30T16:13:55.4950365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.59,339.61
2025-06-30T16:13:55.6006374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.59,339.61
2025-06-30T16:13:55.6949618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.59,339.61
2025-06-30T16:13:55.8007780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.59,339.61
2025-06-30T16:13:55.8943167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.6,339.61
2025-06-30T16:13:56.0008662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.6,339.61
2025-06-30T16:13:56.0945362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.61,339.61
2025-06-30T16:13:56.2011035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.61,339.63
2025-06-30T16:13:56.2945741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.63,339.63
2025-06-30T16:13:56.4010549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.63,339.65
2025-06-30T16:13:56.4946879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.66,339.65
2025-06-30T16:13:56.6003831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.66,339.68
2025-06-30T16:13:56.6947968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.7,339.68
2025-06-30T16:13:56.8004914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.7,339.72
2025-06-30T16:13:56.8949065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.73,339.72
2025-06-30T16:13:57.0006503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.73,339.75
2025-06-30T16:13:57.0949121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.76,339.75
2025-06-30T16:13:57.2005726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.76,339.77
2025-06-30T16:13:57.2951571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.79,339.77
2025-06-30T16:13:57.4002418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.79,339.8
2025-06-30T16:13:57.4947802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.81,339.8
2025-06-30T16:13:57.6003629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.81,339.82
2025-06-30T16:13:57.6949002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.83,339.82
2025-06-30T16:13:57.8005003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.83,339.83
2025-06-30T16:13:57.8950267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.84,339.83
2025-06-30T16:13:58.0005552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.84,339.84
2025-06-30T16:13:58.0951362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.85,339.84
2025-06-30T16:13:58.2009367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.85,339.85
2025-06-30T16:13:58.2943326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.86,339.85
2025-06-30T16:13:58.4009122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.86,339.86
2025-06-30T16:13:58.4945432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.88,339.86
2025-06-30T16:13:58.6010653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.88,339.87
2025-06-30T16:13:58.6946423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.88,339.87
2025-06-30T16:13:58.8011861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.88,339.88
2025-06-30T16:13:58.8947994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.89,339.88
2025-06-30T16:13:59.0003133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.89,339.88
2025-06-30T16:13:59.0948792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.89,339.88
2025-06-30T16:13:59.2004454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.89,339.87
2025-06-30T16:13:59.2949755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.87,339.87
2025-06-30T16:13:59.4009897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.87,339.84
2025-06-30T16:13:59.4945123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.83,339.84
2025-06-30T16:13:59.6011883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.83,339.79
2025-06-30T16:13:59.6946584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.78,339.79
2025-06-30T16:13:59.8003964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.78,339.73
2025-06-30T16:13:59.8947060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.71,339.73
2025-06-30T16:14:00.0004407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.71,339.65
2025-06-30T16:14:00.0949202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.62,339.65
2025-06-30T16:14:00.2004478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.62,339.55
2025-06-30T16:14:00.2950432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.51,339.55
2025-06-30T16:14:00.3936167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.51,339.44
2025-06-30T16:14:00.4951769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.4,339.44
2025-06-30T16:14:00.6006974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.4,339.32
2025-06-30T16:14:00.6953058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.29,339.32
2025-06-30T16:14:00.8008573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.29,339.21
2025-06-30T16:14:00.8944242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.17,339.21
2025-06-30T16:14:01.0009504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.17,339.1
2025-06-30T16:14:01.0945201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.08,339.1
2025-06-30T16:14:01.2010116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.08,339.02
2025-06-30T16:14:01.2945965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339,339.02
2025-06-30T16:14:01.4004678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339,338.95
2025-06-30T16:14:01.4950545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.94,338.95
2025-06-30T16:14:01.6006595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.94,338.91
2025-06-30T16:14:01.6951595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.92,338.91
2025-06-30T16:14:01.8007211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.92,338.91
2025-06-30T16:14:01.8953166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.92,338.91
2025-06-30T16:14:02.0010103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.92,338.92
2025-06-30T16:14:02.0944235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.95,338.92
2025-06-30T16:14:02.2011841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.95,338.96
2025-06-30T16:14:02.2945505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339,338.96
2025-06-30T16:14:02.4010912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339,339.02
2025-06-30T16:14:02.4946501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.05,339.02
2025-06-30T16:14:02.6001825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.05,339.08
2025-06-30T16:14:02.6947809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.12,339.08
2025-06-30T16:14:02.8003615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.12,339.15
2025-06-30T16:14:02.8951233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.19,339.15
2025-06-30T16:14:03.0004669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.19,339.23
2025-06-30T16:14:03.0951339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.27,339.23
2025-06-30T16:14:03.2006587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.27,339.31
2025-06-30T16:14:03.2951639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.34,339.31
2025-06-30T16:14:03.4011422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.34,339.38
2025-06-30T16:14:03.4946805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.42,339.38
2025-06-30T16:14:03.6001997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.42,339.46
2025-06-30T16:14:03.6947841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.49,339.46
2025-06-30T16:14:03.8005632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.49,339.54
2025-06-30T16:14:03.8950608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.57,339.54
2025-06-30T16:14:04.0006668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.57,339.61
2025-06-30T16:14:04.0950494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.64,339.61
2025-06-30T16:14:04.2006532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.64,339.69
2025-06-30T16:14:04.2952217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.72,339.69
2025-06-30T16:14:04.4007063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.72,339.76
2025-06-30T16:14:04.4952982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.79,339.76
2025-06-30T16:14:04.6008370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.79,339.84
2025-06-30T16:14:04.6943736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.86,339.84
2025-06-30T16:14:04.8011098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.86,339.91
2025-06-30T16:14:04.8945719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.94,339.91
2025-06-30T16:14:05.0010952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.94,339.99
2025-06-30T16:14:05.0946349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.01,339.99
2025-06-30T16:14:05.2013801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.01,340.06
2025-06-30T16:14:05.2948140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.08,340.06
2025-06-30T16:14:05.4009408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.08,340.13
2025-06-30T16:14:05.4944481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.14,340.13
2025-06-30T16:14:05.6010364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.14,340.19
2025-06-30T16:14:05.6945412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.2,340.19
2025-06-30T16:14:05.8012908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.2,340.24
2025-06-30T16:14:05.8947511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.24,340.24
2025-06-30T16:14:06.0004544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.24,340.27
2025-06-30T16:14:06.0948471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.27,340.27
2025-06-30T16:14:06.2005689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.27,340.3
2025-06-30T16:14:06.2949341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.29,340.3
2025-06-30T16:14:06.4005041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.29,340.31
2025-06-30T16:14:06.4950340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.3,340.31
2025-06-30T16:14:06.6006058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.3,340.31
2025-06-30T16:14:06.6951854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.29,340.31
2025-06-30T16:14:06.8007695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.29,340.3
2025-06-30T16:14:06.8953234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.27,340.3
2025-06-30T16:14:07.0010098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.27,340.27
2025-06-30T16:14:07.0944487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.25,340.27
2025-06-30T16:14:07.2009602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.25,340.24
2025-06-30T16:14:07.2945207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.21,340.24
2025-06-30T16:14:07.4005105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.21,340.19
2025-06-30T16:14:07.4950396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.17,340.19
2025-06-30T16:14:07.6006690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.17,340.14
2025-06-30T16:14:07.6951591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.12,340.14
2025-06-30T16:14:07.8008117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.12,340.09
2025-06-30T16:14:07.8943614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.07,340.09
2025-06-30T16:14:08.0010453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.07,340.03
2025-06-30T16:14:08.0944940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.01,340.03
2025-06-30T16:14:08.2010457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.01,339.97
2025-06-30T16:14:08.2945168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.95,339.97
2025-06-30T16:14:08.4011148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.95,339.91
2025-06-30T16:14:08.4946017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.9,339.91
2025-06-30T16:14:08.6001511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.9,339.85
2025-06-30T16:14:08.6947981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.83,339.85
2025-06-30T16:14:08.8003872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.83,339.78
2025-06-30T16:14:08.8949898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.77,339.78
2025-06-30T16:14:09.0005065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.77,339.71
2025-06-30T16:14:09.0950640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.7,339.71
2025-06-30T16:14:09.2005456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.7,339.63
2025-06-30T16:14:09.2951477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.62,339.63
2025-06-30T16:14:09.4011245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.62,339.55
2025-06-30T16:14:09.4946189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.54,339.55
2025-06-30T16:14:09.6013283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.54,339.47
2025-06-30T16:14:09.6947392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.45,339.47
2025-06-30T16:14:09.8003451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.45,339.38
2025-06-30T16:14:09.8950005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.37,339.38
2025-06-30T16:14:10.0004423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.37,339.29
2025-06-30T16:14:10.0949623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.28,339.29
2025-06-30T16:14:10.2005390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.28,339.2
2025-06-30T16:14:10.2951810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.19,339.2
2025-06-30T16:14:10.4006726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.19,339.11
2025-06-30T16:14:10.4951109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.1,339.11
2025-06-30T16:14:10.6009211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.1,339.03
2025-06-30T16:14:10.6872557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.02,339.03
2025-06-30T16:14:10.8009353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.02,338.94
2025-06-30T16:14:10.8946694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.94,338.94
2025-06-30T16:14:11.0010239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.94,338.87
2025-06-30T16:14:11.0945890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.86,338.87
2025-06-30T16:14:11.2013504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.86,338.8
2025-06-30T16:14:11.2947357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.8,338.8
2025-06-30T16:14:11.4005925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.8,338.76
2025-06-30T16:14:11.4951285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.76,338.76
2025-06-30T16:14:11.6008412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.76,338.73
2025-06-30T16:14:11.6952640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.75,338.73
2025-06-30T16:14:11.8008555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.75,338.73
2025-06-30T16:14:11.8944425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.75,338.73
2025-06-30T16:14:12.0010437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.75,338.76
2025-06-30T16:14:12.0944956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.79,338.76
2025-06-30T16:14:12.2010743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.79,338.81
2025-06-30T16:14:12.2946609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.86,338.81
2025-06-30T16:14:12.4011856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.86,338.9
2025-06-30T16:14:12.4947440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.95,338.9
2025-06-30T16:14:12.6004809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,338.95,339.02
2025-06-30T16:14:12.6948642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.08,339.02
2025-06-30T16:14:12.8006462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.08,339.16
2025-06-30T16:14:12.8950512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.23,339.16
2025-06-30T16:14:13.0005679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,339.23,339.33
2025-06-30T16:14:13.0949553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.4,339.33
2025-06-30T16:14:13.2007478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,339.4,339.51
2025-06-30T16:14:13.2953588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.59,339.51
2025-06-30T16:14:13.4003798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,339.59,339.71
2025-06-30T16:14:13.4949261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.78,339.71
2025-06-30T16:14:13.6006227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,339.78,339.9
2025-06-30T16:14:13.6950142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.97,339.9
2025-06-30T16:14:13.8006051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,339.97,340.09
2025-06-30T16:14:13.8951850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.15,340.09
2025-06-30T16:14:14.0007454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,340.15,340.27
2025-06-30T16:14:14.0953142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.32,340.27
2025-06-30T16:14:14.2009405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,340.32,340.43
2025-06-30T16:14:14.2944615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.47,340.43
2025-06-30T16:14:14.4010993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,340.47,340.58
2025-06-30T16:14:14.4945020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.6,340.58
2025-06-30T16:14:14.6010263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,340.6,340.69
2025-06-30T16:14:14.6946224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.71,340.69
2025-06-30T16:14:14.8011572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,340.71,340.79
2025-06-30T16:14:14.8948390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.79,340.79
2025-06-30T16:14:15.0004694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.79,340.85
2025-06-30T16:14:15.0948813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.84,340.85
2025-06-30T16:14:15.2004045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.84,340.88
2025-06-30T16:14:15.2951486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.86,340.88
2025-06-30T16:14:15.4009605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.86,340.88
2025-06-30T16:14:15.4944706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.85,340.88
2025-06-30T16:14:15.6012008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.85,340.86
2025-06-30T16:14:15.6946115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.82,340.86
2025-06-30T16:14:15.8011871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.82,340.81
2025-06-30T16:14:15.8949246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.76,340.81
2025-06-30T16:14:16.0006333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.76,340.74
2025-06-30T16:14:16.0950609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.68,340.74
2025-06-30T16:14:16.2006964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.68,340.65
2025-06-30T16:14:16.2952259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.59,340.65
2025-06-30T16:14:16.4007264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.59,340.55
2025-06-30T16:14:16.4953105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.49,340.55
2025-06-30T16:14:16.6009519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.49,340.44
2025-06-30T16:14:16.6943257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.38,340.44
2025-06-30T16:14:16.8011068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.38,340.32
2025-06-30T16:14:16.8946171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.26,340.32
2025-06-30T16:14:17.0011487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.26,340.19
2025-06-30T16:14:17.0946169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.14,340.19
2025-06-30T16:14:17.2013146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.14,340.07
2025-06-30T16:14:17.2948930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.01,340.07
2025-06-30T16:14:17.4007192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.01,339.94
2025-06-30T16:14:17.4952982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.89,339.94
2025-06-30T16:14:17.6008333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.89,339.82
2025-06-30T16:14:17.6944086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.77,339.82
2025-06-30T16:14:17.8009828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.77,339.7
2025-06-30T16:14:17.8945508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.66,339.7
2025-06-30T16:14:18.0012349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.66,339.59
2025-06-30T16:14:18.0946623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.56,339.59
2025-06-30T16:14:18.2002323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.56,339.49
2025-06-30T16:14:18.2947708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.46,339.49
2025-06-30T16:14:18.4002866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.46,339.4
2025-06-30T16:14:18.4948737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.38,339.4
2025-06-30T16:14:18.6004946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.38,339.32
2025-06-30T16:14:18.6950254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.3,339.32
2025-06-30T16:14:18.8007360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.3,339.25
2025-06-30T16:14:18.8881840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.24,339.25
2025-06-30T16:14:19.0007352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.24,339.18
2025-06-30T16:14:19.0953047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.18,339.18
2025-06-30T16:14:19.2007903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.18,339.12
2025-06-30T16:14:19.2944087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.12,339.12
2025-06-30T16:14:19.3935235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.12,339.07
2025-06-30T16:14:19.4950876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.06,339.07
2025-06-30T16:14:19.6006548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.06,339.01
2025-06-30T16:14:19.6951805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.01,339.01
2025-06-30T16:14:19.8008210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.01,338.96
2025-06-30T16:14:19.8943948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.96,338.96
2025-06-30T16:14:20.0010126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.96,338.9
2025-06-30T16:14:20.0944178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.9,338.9
2025-06-30T16:14:20.2011910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.9,338.84
2025-06-30T16:14:20.2945847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.84,338.84
2025-06-30T16:14:20.4010831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.84,338.78
2025-06-30T16:14:20.4946935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.78,338.78
2025-06-30T16:14:20.6003895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.78,338.73
2025-06-30T16:14:20.6946397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.73,338.73
2025-06-30T16:14:20.8004395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.73,338.67
2025-06-30T16:14:20.8949782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.68,338.67
2025-06-30T16:14:21.0004955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.68,338.62
2025-06-30T16:14:21.0950541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.63,338.62
2025-06-30T16:14:21.2006738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.63,338.58
2025-06-30T16:14:21.2952161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.59,338.58
2025-06-30T16:14:21.4002403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.59,338.55
2025-06-30T16:14:21.4948287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.56,338.55
2025-06-30T16:14:21.6003735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.56,338.53
2025-06-30T16:14:21.6948807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.55,338.53
2025-06-30T16:14:21.8005330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.55,338.53
2025-06-30T16:14:21.8950569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.55,338.53
2025-06-30T16:14:22.0007497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.55,338.55
2025-06-30T16:14:22.0951301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.58,338.55
2025-06-30T16:14:22.2007102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.58,338.59
2025-06-30T16:14:22.2952688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.63,338.59
2025-06-30T16:14:22.4025566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.63,338.66
2025-06-30T16:14:22.4943727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.71,338.66
2025-06-30T16:14:22.6010620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.71,338.76
2025-06-30T16:14:22.6944670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.81,338.76
2025-06-30T16:14:22.8012583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.81,338.87
2025-06-30T16:14:22.8946359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.93,338.87
2025-06-30T16:14:23.0013748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,338.93,339
2025-06-30T16:14:23.0947655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.06,339
2025-06-30T16:14:23.2004634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.06,339.13
2025-06-30T16:14:23.2949094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.18,339.13
2025-06-30T16:14:23.4007413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.18,339.26
2025-06-30T16:14:23.4906518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.3,339.26
2025-06-30T16:14:23.6008612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.3,339.38
2025-06-30T16:14:23.6944201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.41,339.38
2025-06-30T16:14:23.8009556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.41,339.49
2025-06-30T16:14:23.8945835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.51,339.49
2025-06-30T16:14:24.0012938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.51,339.58
2025-06-30T16:14:24.0947166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.59,339.58
2025-06-30T16:14:24.2002962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.59,339.64
2025-06-30T16:14:24.2948702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.64,339.64
2025-06-30T16:14:24.4003130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.64,339.7
2025-06-30T16:14:24.4948859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.69,339.7
2025-06-30T16:14:24.6006169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.69,339.73
2025-06-30T16:14:24.6950159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.71,339.73
2025-06-30T16:14:24.8005901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.71,339.75
2025-06-30T16:14:24.8951978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.72,339.75
2025-06-30T16:14:25.0008543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.72,339.75
2025-06-30T16:14:25.0953138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.72,339.75
2025-06-30T16:14:25.2008790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.72,339.74
2025-06-30T16:14:25.2944531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.71,339.74
2025-06-30T16:14:25.4006838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.71,339.72
2025-06-30T16:14:25.4950612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.69,339.72
2025-06-30T16:14:25.6008010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.69,339.7
2025-06-30T16:14:25.6952229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.67,339.7
2025-06-30T16:14:25.8009656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.67,339.67
2025-06-30T16:14:25.8943116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.64,339.67
2025-06-30T16:14:26.0009446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.64,339.64
2025-06-30T16:14:26.0945188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.61,339.64
2025-06-30T16:14:26.2011481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.61,339.6
2025-06-30T16:14:26.2945540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.58,339.6
2025-06-30T16:14:26.4011688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.58,339.56
2025-06-30T16:14:26.4946422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.54,339.56
2025-06-30T16:14:26.6002963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.54,339.53
2025-06-30T16:14:26.6948179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.51,339.53
2025-06-30T16:14:26.8003726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.51,339.5
2025-06-30T16:14:26.8949455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.48,339.5
2025-06-30T16:14:27.0005635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.48,339.46
2025-06-30T16:14:27.0950767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.45,339.46
2025-06-30T16:14:27.2007593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.45,339.43
2025-06-30T16:14:27.2952484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.42,339.43
2025-06-30T16:14:27.4012292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.42,339.4
2025-06-30T16:14:27.4947184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.39,339.4
2025-06-30T16:14:27.6002440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.39,339.36
2025-06-30T16:14:27.6947859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.36,339.36
2025-06-30T16:14:27.8003537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.36,339.33
2025-06-30T16:14:27.8949261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.33,339.33
2025-06-30T16:14:28.0005719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.33,339.3
2025-06-30T16:14:28.0950329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.3,339.3
2025-06-30T16:14:28.2006188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.3,339.27
2025-06-30T16:14:28.2951590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.28,339.27
2025-06-30T16:14:28.3939209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.28,339.25
2025-06-30T16:14:28.4953551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.27,339.25
2025-06-30T16:14:28.6007914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.27,339.24
2025-06-30T16:14:28.6943805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.26,339.24
2025-06-30T16:14:28.8010919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.26,339.24
2025-06-30T16:14:28.8944815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.27,339.24
2025-06-30T16:14:29.0010217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.27,339.25
2025-06-30T16:14:29.0946415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.28,339.25
2025-06-30T16:14:29.2011720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.28,339.27
2025-06-30T16:14:29.2947305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.3,339.27
2025-06-30T16:14:29.4006499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.3,339.3
2025-06-30T16:14:29.4952479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.33,339.3
2025-06-30T16:14:29.6009048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.33,339.33
2025-06-30T16:14:29.6942520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.37,339.33
2025-06-30T16:14:29.8010915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.37,339.37
2025-06-30T16:14:29.8944989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.4,339.37
2025-06-30T16:14:30.0011801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.4,339.4
2025-06-30T16:14:30.0945687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.44,339.4
2025-06-30T16:14:30.2013140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.44,339.44
2025-06-30T16:14:30.2949176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.48,339.44
2025-06-30T16:14:30.4004721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.48,339.49
2025-06-30T16:14:30.4948535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.52,339.49
2025-06-30T16:14:30.6003852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.52,339.53
2025-06-30T16:14:30.6949735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.57,339.53
2025-06-30T16:14:30.8006609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.57,339.58
2025-06-30T16:14:30.8950869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.62,339.58
2025-06-30T16:14:31.0007559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.62,339.64
2025-06-30T16:14:31.0952006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.67,339.64
2025-06-30T16:14:31.2007548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.67,339.7
2025-06-30T16:14:31.2953665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.73,339.7
2025-06-30T16:14:31.3958026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.73,339.76
2025-06-30T16:14:31.4949030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.79,339.76
2025-06-30T16:14:31.6006071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.79,339.82
2025-06-30T16:14:31.6950305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.86,339.82
2025-06-30T16:14:31.8007605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.86,339.89
2025-06-30T16:14:31.8951801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.92,339.89
2025-06-30T16:14:32.0006623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.92,339.95
2025-06-30T16:14:32.0952015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.98,339.95
2025-06-30T16:14:32.2008063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.98,340
2025-06-30T16:14:32.2942838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.02,340
2025-06-30T16:14:32.4009181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.02,340.05
2025-06-30T16:14:32.4945017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.06,340.05
2025-06-30T16:14:32.6010612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.06,340.08
2025-06-30T16:14:32.6945662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.09,340.08
2025-06-30T16:14:32.8013040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.09,340.1
2025-06-30T16:14:32.8947093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.1,340.1
2025-06-30T16:14:33.0002893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.1,340.1
2025-06-30T16:14:33.0948343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.1,340.1
2025-06-30T16:14:33.2005694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.1,340.09
2025-06-30T16:14:33.2949725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.08,340.09
2025-06-30T16:14:33.4012910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.08,340.07
2025-06-30T16:14:33.4946055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.05,340.07
2025-06-30T16:14:33.6003713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.05,340.02
2025-06-30T16:14:33.6947743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340,340.02
2025-06-30T16:14:33.8003574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340,339.96
2025-06-30T16:14:33.8949159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.93,339.96
2025-06-30T16:14:34.0006383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.93,339.88
2025-06-30T16:14:34.0950895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.84,339.88
2025-06-30T16:14:34.2005526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.84,339.79
2025-06-30T16:14:34.2951819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.74,339.79
2025-06-30T16:14:34.3938187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.74,339.68
2025-06-30T16:14:34.4952300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.63,339.68
2025-06-30T16:14:34.6008220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.63,339.56
2025-06-30T16:14:34.6942856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.51,339.56
2025-06-30T16:14:34.8011252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.51,339.44
2025-06-30T16:14:34.8944266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.39,339.44
2025-06-30T16:14:35.0011098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.39,339.33
2025-06-30T16:14:35.0945244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.28,339.33
2025-06-30T16:14:35.2013371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.28,339.23
2025-06-30T16:14:35.2947574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.18,339.23
2025-06-30T16:14:35.4007177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.18,339.13
2025-06-30T16:14:35.4953534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.1,339.13
2025-06-30T16:14:35.6008912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.1,339.06
2025-06-30T16:14:35.6944481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.03,339.06
2025-06-30T16:14:35.8009744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.03,339
2025-06-30T16:14:35.8946265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.98,339
2025-06-30T16:14:36.0010990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.98,338.96
2025-06-30T16:14:36.0948640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.95,338.96
2025-06-30T16:14:36.2002397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.95,338.94
2025-06-30T16:14:36.2947709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.94,338.94
2025-06-30T16:14:36.4004945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.94,338.94
2025-06-30T16:14:36.4948495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.94,338.94
2025-06-30T16:14:36.6005237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.94,338.95
2025-06-30T16:14:36.6949601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.96,338.95
2025-06-30T16:14:36.8006527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.96,338.97
2025-06-30T16:14:36.8952014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.98,338.97
2025-06-30T16:14:37.0006962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.98,338.99
2025-06-30T16:14:37.0952381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.01,338.99
2025-06-30T16:14:37.2009030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.01,339.02
2025-06-30T16:14:37.2943254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.04,339.02
2025-06-30T16:14:37.4002926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.04,339.06
2025-06-30T16:14:37.4948485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.07,339.06
2025-06-30T16:14:37.6004167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.07,339.09
2025-06-30T16:14:37.6949965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.11,339.09
2025-06-30T16:14:37.8005927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.11,339.13
2025-06-30T16:14:37.8951791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.16,339.13
2025-06-30T16:14:38.0008635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.16,339.18
2025-06-30T16:14:38.0952329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.21,339.18
2025-06-30T16:14:38.2008497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.21,339.23
2025-06-30T16:14:38.2943815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.26,339.23
2025-06-30T16:14:38.4011094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.26,339.3
2025-06-30T16:14:38.4944895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.33,339.3
2025-06-30T16:14:38.6012005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.33,339.37
2025-06-30T16:14:38.6945827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.42,339.37
2025-06-30T16:14:38.8013504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.42,339.46
2025-06-30T16:14:38.8946934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.51,339.46
2025-06-30T16:14:39.0004141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.51,339.56
2025-06-30T16:14:39.0948221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.62,339.56
2025-06-30T16:14:39.2003978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.62,339.67
2025-06-30T16:14:39.2949558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.73,339.67
2025-06-30T16:14:39.4009798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.73,339.78
2025-06-30T16:14:39.4943794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.84,339.78
2025-06-30T16:14:39.6009174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.84,339.89
2025-06-30T16:14:39.6945004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.95,339.89
2025-06-30T16:14:39.8010846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.95,340
2025-06-30T16:14:39.8946507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.06,340
2025-06-30T16:14:40.0002420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.06,340.11
2025-06-30T16:14:40.0947957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.16,340.11
2025-06-30T16:14:40.2004488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.16,340.2
2025-06-30T16:14:40.2949076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.24,340.2
2025-06-30T16:14:40.4002918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.24,340.27
2025-06-30T16:14:40.4949829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.31,340.27
2025-06-30T16:14:40.6007227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.31,340.34
2025-06-30T16:14:40.6943875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.37,340.34
2025-06-30T16:14:40.8009091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.37,340.39
2025-06-30T16:14:40.8945302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.42,340.39
2025-06-30T16:14:41.0010900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.42,340.44
2025-06-30T16:14:41.0946322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.46,340.44
2025-06-30T16:14:41.2011302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.46,340.47
2025-06-30T16:14:41.2946452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.49,340.47
2025-06-30T16:14:41.4007674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.49,340.49
2025-06-30T16:14:41.4943298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.51,340.49
2025-06-30T16:14:41.6008624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.51,340.5
2025-06-30T16:14:41.6944325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.51,340.5
2025-06-30T16:14:41.8011697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.51,340.5
2025-06-30T16:14:41.8946486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.5,340.5
2025-06-30T16:14:42.0012728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.5,340.48
2025-06-30T16:14:42.0946639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.47,340.48
2025-06-30T16:14:42.2003968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.47,340.45
2025-06-30T16:14:42.2948190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.44,340.45
2025-06-30T16:14:42.4003206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.44,340.41
2025-06-30T16:14:42.5001337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.39,340.41
2025-06-30T16:14:42.6004827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.39,340.35
2025-06-30T16:14:42.6950641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.32,340.35
2025-06-30T16:14:42.8008390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.32,340.29
2025-06-30T16:14:42.8943974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.26,340.29
2025-06-30T16:14:43.0010029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.26,340.22
2025-06-30T16:14:43.0945252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.18,340.22
2025-06-30T16:14:43.2011021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.18,340.14
2025-06-30T16:14:43.2947029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.11,340.14
2025-06-30T16:14:43.4006534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.11,340.06
2025-06-30T16:14:43.4951493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.03,340.06
2025-06-30T16:14:43.6008516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.03,339.98
2025-06-30T16:14:43.6951874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.94,339.98
2025-06-30T16:14:43.8008253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.94,339.9
2025-06-30T16:14:43.8944637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.86,339.9
2025-06-30T16:14:44.0010004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.86,339.81
2025-06-30T16:14:44.0944828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.77,339.81
2025-06-30T16:14:44.2011788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.77,339.72
2025-06-30T16:14:44.2945832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.68,339.72
2025-06-30T16:14:44.4010134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.68,339.63
2025-06-30T16:14:44.4945005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.59,339.63
2025-06-30T16:14:44.6010442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.59,339.54
2025-06-30T16:14:44.6946102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.5,339.54
2025-06-30T16:14:44.8011712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.5,339.45
2025-06-30T16:14:44.8949357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.41,339.45
2025-06-30T16:14:45.0003024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.41,339.36
2025-06-30T16:14:45.0876640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.33,339.36
2025-06-30T16:14:45.2005631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.33,339.28
2025-06-30T16:14:45.2949772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.25,339.28
2025-06-30T16:14:45.4009621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.25,339.21
2025-06-30T16:14:45.4943008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.19,339.21
2025-06-30T16:14:45.6011066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.19,339.15
2025-06-30T16:14:45.6945805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.14,339.15
2025-06-30T16:14:45.8011815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.14,339.11
2025-06-30T16:14:45.8947277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.09,339.11
2025-06-30T16:14:46.0002914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.09,339.07
2025-06-30T16:14:46.0949038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.06,339.07
2025-06-30T16:14:46.2004146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.06,339.04
2025-06-30T16:14:46.2949794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.04,339.04
2025-06-30T16:14:46.3959768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.04,339.02
2025-06-30T16:14:46.4951187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.02,339.02
2025-06-30T16:14:46.6005781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.02,339.01
2025-06-30T16:14:46.6951836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.02,339.01
2025-06-30T16:14:46.8007347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.02,339.01
2025-06-30T16:14:46.8943504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.02,339.01
2025-06-30T16:14:47.0008283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.02,339.02
2025-06-30T16:14:47.0944780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.04,339.02
2025-06-30T16:14:47.2011721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.04,339.05
2025-06-30T16:14:47.2946309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.07,339.05
2025-06-30T16:14:47.4006148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.07,339.08
2025-06-30T16:14:47.4951402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.11,339.08
2025-06-30T16:14:47.6006868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.11,339.13
2025-06-30T16:14:47.6952512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.16,339.13
2025-06-30T16:14:47.8008862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.16,339.19
2025-06-30T16:14:47.8944723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.23,339.19
2025-06-30T16:14:48.0010383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.23,339.25
2025-06-30T16:14:48.0944579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.29,339.25
2025-06-30T16:14:48.2010285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.29,339.32
2025-06-30T16:14:48.2946506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.36,339.32
2025-06-30T16:14:48.4011584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.36,339.39
2025-06-30T16:14:48.4947252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.43,339.39
2025-06-30T16:14:48.6003352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.43,339.45
2025-06-30T16:14:48.6948935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.49,339.45
2025-06-30T16:14:48.8004140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.49,339.52
2025-06-30T16:14:48.8950249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.55,339.52
2025-06-30T16:14:49.0006452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.55,339.58
2025-06-30T16:14:49.0951654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.61,339.58
2025-06-30T16:14:49.2007555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.61,339.64
2025-06-30T16:14:49.2952330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.67,339.64
2025-06-30T16:14:49.4012073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.67,339.69
2025-06-30T16:14:49.4947537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.72,339.69
2025-06-30T16:14:49.6003177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.72,339.74
2025-06-30T16:14:49.6950420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.77,339.74
2025-06-30T16:14:49.8004415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.77,339.79
2025-06-30T16:14:49.8950783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.82,339.79
2025-06-30T16:14:50.0007175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.82,339.84
2025-06-30T16:14:50.0951115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.87,339.84
2025-06-30T16:14:50.2007078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.87,339.88
2025-06-30T16:14:50.2954032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.91,339.88
2025-06-30T16:14:50.4008153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.91,339.93
2025-06-30T16:14:50.4943743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.95,339.93
2025-06-30T16:14:50.6009700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.95,339.96
2025-06-30T16:14:50.6944783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.98,339.96
2025-06-30T16:14:50.8009527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.98,340
2025-06-30T16:14:50.8945791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.01,340
2025-06-30T16:14:51.0011488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.01,340.02
2025-06-30T16:14:51.0946989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.04,340.02
2025-06-30T16:14:51.2002317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.04,340.05
2025-06-30T16:14:51.2948335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.06,340.05
2025-06-30T16:14:51.4007355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.06,340.07
2025-06-30T16:14:51.4943088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.08,340.07
2025-06-30T16:14:51.6008628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.08,340.09
2025-06-30T16:14:51.6944512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.1,340.09
2025-06-30T16:14:51.8009794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.1,340.12
2025-06-30T16:14:51.8947735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.13,340.12
2025-06-30T16:14:52.0012320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.13,340.14
2025-06-30T16:14:52.0946842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.15,340.14
2025-06-30T16:14:52.2002247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.15,340.17
2025-06-30T16:14:52.2947930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.17,340.17
2025-06-30T16:14:52.4004269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.17,340.19
2025-06-30T16:14:52.4949547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.2,340.19
2025-06-30T16:14:52.6005841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.2,340.22
2025-06-30T16:14:52.6950206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.23,340.22
2025-06-30T16:14:52.8006339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.23,340.25
2025-06-30T16:14:52.8952407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.25,340.25
2025-06-30T16:14:53.0007508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.25,340.27
2025-06-30T16:14:53.0952627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.27,340.27
2025-06-30T16:14:53.2008412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.27,340.28
2025-06-30T16:14:53.2943975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.28,340.28
2025-06-30T16:14:53.4005173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.28,340.28
2025-06-30T16:14:53.4950443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.27,340.28
2025-06-30T16:14:53.6006103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.27,340.27
2025-06-30T16:14:53.6951396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.24,340.27
2025-06-30T16:14:53.8008672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.24,340.23
2025-06-30T16:14:53.8953127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.2,340.23
2025-06-30T16:14:54.0008777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.2,340.17
2025-06-30T16:14:54.0943905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.14,340.17
2025-06-30T16:14:54.2009123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.14,340.1
2025-06-30T16:14:54.2945539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.06,340.1
2025-06-30T16:14:54.4009662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.06,340.02
2025-06-30T16:14:54.4945323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.97,340.02
2025-06-30T16:14:54.6012182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.97,339.92
2025-06-30T16:14:54.6946983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.88,339.92
2025-06-30T16:14:54.8003014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.88,339.82
2025-06-30T16:14:54.8949386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.77,339.82
2025-06-30T16:14:55.0004249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.77,339.71
2025-06-30T16:14:55.0950492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.66,339.71
2025-06-30T16:14:55.2006193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.66,339.6
2025-06-30T16:14:55.2951557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.56,339.6
2025-06-30T16:14:55.4010197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.56,339.5
2025-06-30T16:14:55.4945611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.46,339.5
2025-06-30T16:14:55.6012481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.46,339.4
2025-06-30T16:14:55.6945442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.37,339.4
2025-06-30T16:14:55.8003906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.37,339.31
2025-06-30T16:14:55.8949055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.29,339.31
2025-06-30T16:14:56.0004661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.29,339.24
2025-06-30T16:14:56.0948954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.22,339.24
2025-06-30T16:14:56.2006465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.22,339.18
2025-06-30T16:14:56.2950565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.17,339.18
2025-06-30T16:14:56.4005967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.17,339.13
2025-06-30T16:14:56.4951484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.13,339.13
2025-06-30T16:14:56.6008378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.13,339.09
2025-06-30T16:14:56.6952802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.1,339.09
2025-06-30T16:14:56.8008750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.1,339.06
2025-06-30T16:14:56.8944223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.07,339.06
2025-06-30T16:14:57.0010112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.07,339.05
2025-06-30T16:14:57.0945246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.06,339.05
2025-06-30T16:14:57.2011153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.06,339.04
2025-06-30T16:14:57.2946318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.06,339.04
2025-06-30T16:14:57.4007297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.06,339.03
2025-06-30T16:14:57.4951679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.06,339.03
2025-06-30T16:14:57.6009048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.06,339.04
2025-06-30T16:14:57.6943712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.06,339.04
2025-06-30T16:14:57.8010014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.06,339.05
2025-06-30T16:14:57.8944897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.08,339.05
2025-06-30T16:14:58.0012258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.08,339.07
2025-06-30T16:14:58.0946046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.09,339.07
2025-06-30T16:14:58.2012537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.09,339.09
2025-06-30T16:14:58.2946901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.12,339.09
2025-06-30T16:14:58.4002324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.12,339.12
2025-06-30T16:14:58.4947451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.15,339.12
2025-06-30T16:14:58.6005677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.15,339.16
2025-06-30T16:14:58.6948856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.19,339.16
2025-06-30T16:14:58.8005066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.19,339.2
2025-06-30T16:14:58.8951425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.23,339.2
2025-06-30T16:14:59.0007505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.23,339.25
2025-06-30T16:14:59.0951624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.29,339.25
2025-06-30T16:14:59.2008578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.29,339.32
2025-06-30T16:14:59.2954851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.35,339.32
2025-06-30T16:14:59.4001697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.35,339.39
2025-06-30T16:14:59.4949019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.42,339.39
2025-06-30T16:14:59.6005437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.42,339.47
2025-06-30T16:14:59.6949967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.51,339.47
2025-06-30T16:14:59.8007262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.51,339.56
2025-06-30T16:14:59.8951506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.6,339.56
2025-06-30T16:15:00.0006603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.6,339.66
2025-06-30T16:15:00.0952138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.7,339.66
2025-06-30T16:15:00.1970263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.7,339.76
2025-06-30T16:15:00.2943860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.8,339.76
2025-06-30T16:15:00.4010053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.8,339.86
2025-06-30T16:15:00.4944477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.89,339.86
2025-06-30T16:15:00.6010264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.89,339.96
2025-06-30T16:15:00.6945515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.99,339.96
2025-06-30T16:15:00.8011704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.99,340.05
2025-06-30T16:15:00.8948002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.07,340.05
2025-06-30T16:15:01.0002509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.07,340.13
2025-06-30T16:15:01.0948186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.15,340.13
2025-06-30T16:15:01.2003281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.15,340.2
2025-06-30T16:15:01.2949551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.2,340.2
2025-06-30T16:15:01.4010938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.2,340.25
2025-06-30T16:15:01.4943593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.25,340.25
2025-06-30T16:15:01.6011265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.25,340.28
2025-06-30T16:15:01.6945669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.27,340.28
2025-06-30T16:15:01.8011507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.27,340.29
2025-06-30T16:15:01.8948063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.27,340.29
2025-06-30T16:15:02.0004658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.27,340.28
2025-06-30T16:15:02.0948878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.26,340.28
2025-06-30T16:15:02.2004476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.26,340.26
2025-06-30T16:15:02.2950372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.23,340.26
2025-06-30T16:15:02.4080242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.23,340.21
2025-06-30T16:15:02.4950158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.17,340.21
2025-06-30T16:15:02.6007245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.17,340.15
2025-06-30T16:15:02.6951439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.11,340.15
2025-06-30T16:15:02.8009519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.11,340.07
2025-06-30T16:15:02.8944957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.03,340.07
2025-06-30T16:15:03.0009368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.03,339.98
2025-06-30T16:15:03.0944139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.94,339.98
2025-06-30T16:15:03.2010250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.94,339.88
2025-06-30T16:15:03.2946190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.84,339.88
2025-06-30T16:15:03.4005837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.84,339.79
2025-06-30T16:15:03.4952693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.75,339.79
2025-06-30T16:15:03.6006823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.75,339.69
2025-06-30T16:15:03.6952848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.65,339.69
2025-06-30T16:15:03.8008458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.65,339.59
2025-06-30T16:15:03.8944232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.56,339.59
2025-06-30T16:15:04.0011357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.56,339.5
2025-06-30T16:15:04.0945224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.48,339.5
2025-06-30T16:15:04.2012545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.48,339.42
2025-06-30T16:15:04.2945368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.4,339.42
2025-06-30T16:15:04.4011526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.4,339.35
2025-06-30T16:15:04.4947417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.34,339.35
2025-06-30T16:15:04.6004485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.34,339.29
2025-06-30T16:15:04.6948739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.28,339.29
2025-06-30T16:15:04.8003981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.28,339.24
2025-06-30T16:15:04.8949635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.24,339.24
2025-06-30T16:15:05.0007085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.24,339.21
2025-06-30T16:15:05.0951798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.22,339.21
2025-06-30T16:15:05.2007827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.22,339.2
2025-06-30T16:15:05.2952538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.21,339.2
2025-06-30T16:15:05.4011811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.21,339.2
2025-06-30T16:15:05.4947267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.22,339.2
2025-06-30T16:15:05.6004302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.22,339.22
2025-06-30T16:15:05.6948964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.25,339.22
2025-06-30T16:15:05.8006002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.25,339.26
2025-06-30T16:15:05.8950109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.29,339.26
2025-06-30T16:15:06.0007129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.29,339.3
2025-06-30T16:15:06.0951662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.33,339.3
2025-06-30T16:15:06.2007051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.33,339.35
2025-06-30T16:15:06.2952806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.39,339.35
2025-06-30T16:15:06.4009717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.39,339.41
2025-06-30T16:15:06.4944190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.44,339.41
2025-06-30T16:15:06.6010481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.44,339.46
2025-06-30T16:15:06.6944558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.49,339.46
2025-06-30T16:15:06.8010049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.49,339.51
2025-06-30T16:15:06.8945948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.54,339.51
2025-06-30T16:15:07.0011655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.54,339.55
2025-06-30T16:15:07.0947090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.58,339.55
2025-06-30T16:15:07.2002244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.58,339.59
2025-06-30T16:15:07.2947873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.61,339.59
2025-06-30T16:15:07.4006692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.61,339.62
2025-06-30T16:15:07.4952844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.64,339.62
2025-06-30T16:15:07.6008480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.64,339.65
2025-06-30T16:15:07.6943869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.66,339.65
2025-06-30T16:15:07.8009649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.66,339.67
2025-06-30T16:15:07.8945674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.69,339.67
2025-06-30T16:15:08.0010819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.69,339.69
2025-06-30T16:15:08.0946389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.71,339.69
2025-06-30T16:15:08.2013570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.71,339.72
2025-06-30T16:15:08.2946959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.73,339.72
2025-06-30T16:15:08.4002606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.73,339.74
2025-06-30T16:15:08.4948601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.75,339.74
2025-06-30T16:15:08.6005017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.75,339.75
2025-06-30T16:15:08.6949798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.77,339.75
2025-06-30T16:15:08.8006937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.77,339.77
2025-06-30T16:15:08.8944130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.78,339.77
2025-06-30T16:15:09.0009944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.78,339.77
2025-06-30T16:15:09.0945731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.78,339.77
2025-06-30T16:15:09.2012468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.78,339.76
2025-06-30T16:15:09.2956471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.77,339.76
2025-06-30T16:15:09.4006440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.77,339.74
2025-06-30T16:15:09.4952433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.74,339.74
2025-06-30T16:15:09.6007855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.74,339.71
2025-06-30T16:15:09.6943588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.7,339.71
2025-06-30T16:15:09.8009243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.7,339.67
2025-06-30T16:15:09.8945171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.66,339.67
2025-06-30T16:15:10.0012408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.66,339.61
2025-06-30T16:15:10.0947047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.6,339.61
2025-06-30T16:15:10.2013510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.6,339.56
2025-06-30T16:15:10.2946630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.55,339.56
2025-06-30T16:15:10.4004498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.55,339.51
2025-06-30T16:15:10.4948709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.5,339.51
2025-06-30T16:15:10.6005383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.5,339.46
2025-06-30T16:15:10.6949499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.46,339.46
2025-06-30T16:15:10.8004579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.46,339.42
2025-06-30T16:15:10.8951005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.42,339.42
2025-06-30T16:15:11.0007359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.42,339.39
2025-06-30T16:15:11.0952244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.39,339.39
2025-06-30T16:15:11.2007649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.39,339.37
2025-06-30T16:15:11.2943597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.36,339.37
2025-06-30T16:15:11.4002890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.36,339.35
2025-06-30T16:15:11.4948886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.35,339.35
2025-06-30T16:15:11.6003897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.35,339.34
2025-06-30T16:15:11.6950438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.33,339.34
2025-06-30T16:15:11.8006109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.33,339.33
2025-06-30T16:15:11.8951619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.32,339.33
2025-06-30T16:15:12.0008016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.32,339.33
2025-06-30T16:15:12.0953621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.32,339.33
2025-06-30T16:15:12.2007980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.32,339.32
2025-06-30T16:15:12.2943287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.31,339.32
2025-06-30T16:15:12.4010123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.31,339.32
2025-06-30T16:15:12.4944019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.31,339.32
2025-06-30T16:15:12.6010197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.31,339.31
2025-06-30T16:15:12.6944587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.29,339.31
2025-06-30T16:15:12.8011218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.29,339.3
2025-06-30T16:15:12.8947026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.28,339.3
2025-06-30T16:15:13.0001962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.28,339.28
2025-06-30T16:15:13.0947748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.25,339.28
2025-06-30T16:15:13.2003559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.25,339.25
2025-06-30T16:15:13.2949259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.22,339.25
2025-06-30T16:15:13.4007612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.22,339.21
2025-06-30T16:15:13.4943207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.18,339.21
2025-06-30T16:15:13.6010028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.18,339.18
2025-06-30T16:15:13.6944346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.15,339.18
2025-06-30T16:15:13.8011770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.15,339.15
2025-06-30T16:15:13.8945706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.12,339.15
2025-06-30T16:15:14.0012818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.12,339.12
2025-06-30T16:15:14.0946815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.1,339.12
2025-06-30T16:15:14.2002099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.1,339.11
2025-06-30T16:15:14.2948207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.1,339.11
2025-06-30T16:15:14.4003723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.1,339.13
2025-06-30T16:15:14.4948781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.13,339.13
2025-06-30T16:15:14.6005224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.13,339.16
2025-06-30T16:15:14.6950193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.17,339.16
2025-06-30T16:15:14.8007737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.17,339.21
2025-06-30T16:15:14.8952255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.23,339.21
2025-06-30T16:15:15.0005647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.23,339.28
2025-06-30T16:15:15.0953130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.3,339.28
2025-06-30T16:15:15.2009776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.3,339.35
2025-06-30T16:15:15.2944538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.39,339.35
2025-06-30T16:15:15.4003864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.39,339.44
2025-06-30T16:15:15.4948334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.48,339.44
2025-06-30T16:15:15.6003599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.48,339.53
2025-06-30T16:15:15.6949226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.57,339.53
2025-06-30T16:15:15.8006519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.57,339.62
2025-06-30T16:15:15.8950708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.66,339.62
2025-06-30T16:15:16.0006688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.66,339.71
2025-06-30T16:15:16.0952447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.75,339.71
2025-06-30T16:15:16.2007457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.75,339.79
2025-06-30T16:15:16.2953032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.82,339.79
2025-06-30T16:15:16.4009879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.82,339.85
2025-06-30T16:15:16.4944626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.88,339.85
2025-06-30T16:15:16.6011107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.88,339.9
2025-06-30T16:15:16.6945513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.93,339.9
2025-06-30T16:15:16.8011120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.93,339.94
2025-06-30T16:15:16.8946380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.96,339.94
2025-06-30T16:15:17.0003858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.96,339.97
2025-06-30T16:15:17.0947924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.98,339.97
2025-06-30T16:15:17.2003118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.98,339.98
2025-06-30T16:15:17.2948827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.99,339.98
2025-06-30T16:15:17.4009355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.99,339.98
2025-06-30T16:15:17.4943598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.98,339.98
2025-06-30T16:15:17.6009928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.98,339.97
2025-06-30T16:15:17.6944807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.97,339.97
2025-06-30T16:15:17.8010770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.97,339.94
2025-06-30T16:15:17.8946787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.94,339.94
2025-06-30T16:15:18.0012035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.94,339.91
2025-06-30T16:15:18.0948090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.9,339.91
2025-06-30T16:15:18.2003431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.9,339.86
2025-06-30T16:15:18.2948869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.85,339.86
2025-06-30T16:15:18.4005483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.85,339.8
2025-06-30T16:15:18.4949620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.78,339.8
2025-06-30T16:15:18.6006664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.78,339.72
2025-06-30T16:15:18.6950699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.71,339.72
2025-06-30T16:15:18.8007962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.71,339.64
2025-06-30T16:15:18.8952816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.62,339.64
2025-06-30T16:15:19.0007614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.62,339.55
2025-06-30T16:15:19.0943396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.53,339.55
2025-06-30T16:15:19.2057743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.53,339.46
2025-06-30T16:15:19.2944856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.43,339.46
2025-06-30T16:15:19.4005318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.43,339.36
2025-06-30T16:15:19.4949674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.34,339.36
2025-06-30T16:15:19.6009669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.34,339.27
2025-06-30T16:15:19.6918608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.25,339.27
2025-06-30T16:15:19.8010834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.25,339.19
2025-06-30T16:15:19.8944853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.17,339.19
2025-06-30T16:15:20.0011323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.17,339.12
2025-06-30T16:15:20.0946793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.11,339.12
2025-06-30T16:15:20.2004229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.11,339.06
2025-06-30T16:15:20.2947641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.06,339.06
2025-06-30T16:15:20.4003730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.06,339.02
2025-06-30T16:15:20.4948635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.02,339.02
2025-06-30T16:15:20.6006242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.02,338.99
2025-06-30T16:15:20.6949936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.99,338.99
2025-06-30T16:15:20.8005993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.99,338.97
2025-06-30T16:15:20.8951366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.98,338.97
2025-06-30T16:15:21.0012941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.98,338.96
2025-06-30T16:15:21.0947301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.97,338.96
2025-06-30T16:15:21.2003068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.97,338.95
2025-06-30T16:15:21.2952657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.96,338.95
2025-06-30T16:15:21.4011601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.96,338.94
2025-06-30T16:15:21.4946383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.94,338.94
2025-06-30T16:15:21.6002362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.94,338.93
2025-06-30T16:15:21.6948388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.93,338.93
2025-06-30T16:15:21.8004000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.93,338.92
2025-06-30T16:15:21.8949826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.91,338.92
2025-06-30T16:15:22.0005913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.91,338.9
2025-06-30T16:15:22.0950971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.88,338.9
2025-06-30T16:15:22.2005982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.88,338.88
2025-06-30T16:15:22.2952325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.86,338.88
2025-06-30T16:15:22.4007037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.86,338.85
2025-06-30T16:15:22.4952367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.84,338.85
2025-06-30T16:15:22.6009617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.84,338.83
2025-06-30T16:15:22.6943291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.82,338.83
2025-06-30T16:15:22.8009728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.82,338.82
2025-06-30T16:15:22.8945021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.8,338.82
2025-06-30T16:15:23.0009746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.8,338.81
2025-06-30T16:15:23.0946733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.79,338.81
2025-06-30T16:15:23.2011980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.79,338.8
2025-06-30T16:15:23.2947383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.79,338.8
2025-06-30T16:15:23.4006722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.79,338.81
2025-06-30T16:15:23.4951718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.8,338.81
2025-06-30T16:15:23.6007511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.8,338.82
2025-06-30T16:15:23.6953286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.82,338.82
2025-06-30T16:15:23.8012331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.82,338.85
2025-06-30T16:15:23.8947610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.85,338.85
2025-06-30T16:15:24.0004348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.85,338.88
2025-06-30T16:15:24.0948735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.88,338.88
2025-06-30T16:15:24.2003950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.88,338.93
2025-06-30T16:15:24.2949564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.94,338.93
2025-06-30T16:15:24.4006163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.94,338.99
2025-06-30T16:15:24.4950747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339,338.99
2025-06-30T16:15:24.6007496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339,339.06
2025-06-30T16:15:24.6951986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.07,339.06
2025-06-30T16:15:24.8007669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.07,339.14
2025-06-30T16:15:24.8943599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.16,339.14
2025-06-30T16:15:25.0010903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.16,339.24
2025-06-30T16:15:25.0944460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.27,339.24
2025-06-30T16:15:25.2011679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.27,339.34
2025-06-30T16:15:25.2945514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.38,339.34
2025-06-30T16:15:25.4004499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.38,339.45
2025-06-30T16:15:25.4949394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.5,339.45
2025-06-30T16:15:25.6006123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.5,339.57
2025-06-30T16:15:25.6950971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.61,339.57
2025-06-30T16:15:25.8007698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.61,339.67
2025-06-30T16:15:25.8953154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.71,339.67
2025-06-30T16:15:26.0009544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.71,339.76
2025-06-30T16:15:26.0889195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.8,339.76
2025-06-30T16:15:26.2010294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.8,339.83
2025-06-30T16:15:26.2945031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.85,339.83
2025-06-30T16:15:26.3944082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.85,339.87
2025-06-30T16:15:26.4945581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.88,339.87
2025-06-30T16:15:26.6011513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.88,339.87
2025-06-30T16:15:26.6946566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.86,339.87
2025-06-30T16:15:26.8003638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.86,339.83
2025-06-30T16:15:26.8948659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.82,339.83
2025-06-30T16:15:27.0004192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.82,339.76
2025-06-30T16:15:27.0949736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.73,339.76
2025-06-30T16:15:27.2006225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.73,339.66
2025-06-30T16:15:27.2951196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.63,339.66
2025-06-30T16:15:27.4010647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,339.63,339.54
2025-06-30T16:15:27.4945219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.5,339.54
2025-06-30T16:15:27.6010330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,339.5,339.4
2025-06-30T16:15:27.6945221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.36,339.4
2025-06-30T16:15:27.8011725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,339.36,339.26
2025-06-30T16:15:27.8947798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.22,339.26
2025-06-30T16:15:28.0003594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,339.22,339.11
2025-06-30T16:15:28.0949177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.08,339.11
2025-06-30T16:15:28.2004203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,339.08,338.98
2025-06-30T16:15:28.2950288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.95,338.98
2025-06-30T16:15:28.4006795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,338.95,338.86
2025-06-30T16:15:28.4951143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.84,338.86
2025-06-30T16:15:28.6006702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.84,338.76
2025-06-30T16:15:28.6952398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.75,338.76
2025-06-30T16:15:28.8009388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.75,338.67
2025-06-30T16:15:28.8943993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.67,338.67
2025-06-30T16:15:29.0009282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.67,338.61
2025-06-30T16:15:29.0945103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.61,338.61
2025-06-30T16:15:29.2009203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.61,338.56
2025-06-30T16:15:29.2944397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.57,338.56
2025-06-30T16:15:29.4005396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.57,338.53
2025-06-30T16:15:29.4950843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.54,338.53
2025-06-30T16:15:29.6006499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.54,338.51
2025-06-30T16:15:29.6951963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.52,338.51
2025-06-30T16:15:29.8007830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.52,338.51
2025-06-30T16:15:29.8943050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.52,338.51
2025-06-30T16:15:30.0009795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.52,338.51
2025-06-30T16:15:30.0944633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.52,338.51
2025-06-30T16:15:30.2012246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.52,338.52
2025-06-30T16:15:30.2946833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.53,338.52
2025-06-30T16:15:30.4010905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.53,338.54
2025-06-30T16:15:30.4946433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.54,338.54
2025-06-30T16:15:30.6002354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.54,338.55
2025-06-30T16:15:30.6946239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.55,338.55
2025-06-30T16:15:30.8004554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.55,338.56
2025-06-30T16:15:30.8949699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.55,338.56
2025-06-30T16:15:31.0005266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.55,338.57
2025-06-30T16:15:31.0951038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.55,338.57
2025-06-30T16:15:31.2006102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.55,338.57
2025-06-30T16:15:31.2952140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.55,338.57
2025-06-30T16:15:31.4011760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.55,338.57
2025-06-30T16:15:31.4946983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.55,338.57
2025-06-30T16:15:31.6002224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.55,338.57
2025-06-30T16:15:31.6947779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.55,338.57
2025-06-30T16:15:31.8005556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.55,338.58
2025-06-30T16:15:31.8950159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.57,338.58
2025-06-30T16:15:32.0006767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.57,338.6
2025-06-30T16:15:32.0951012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.59,338.6
2025-06-30T16:15:32.2010194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.59,338.64
2025-06-30T16:15:32.2945830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.63,338.64
2025-06-30T16:15:32.4012269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.63,338.68
2025-06-30T16:15:32.4946846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.68,338.68
2025-06-30T16:15:32.6002684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.68,338.74
2025-06-30T16:15:32.6948493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.74,338.74
2025-06-30T16:15:32.8004191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.74,338.8
2025-06-30T16:15:32.8949464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.81,338.8
2025-06-30T16:15:33.0006629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.81,338.87
2025-06-30T16:15:33.0950884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.88,338.87
2025-06-30T16:15:33.2009101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.88,338.94
2025-06-30T16:15:33.2944019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.95,338.94
2025-06-30T16:15:33.4002077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.95,339
2025-06-30T16:15:33.4948600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.01,339
2025-06-30T16:15:33.6003966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.01,339.06
2025-06-30T16:15:33.6950021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.06,339.06
2025-06-30T16:15:33.8005069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.06,339.1
2025-06-30T16:15:33.8951157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.1,339.1
2025-06-30T16:15:34.0006672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.1,339.13
2025-06-30T16:15:34.0952570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.13,339.13
2025-06-30T16:15:34.2009066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.13,339.14
2025-06-30T16:15:34.2943210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.14,339.14
2025-06-30T16:15:34.4008761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.14,339.14
2025-06-30T16:15:34.4944254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.13,339.14
2025-06-30T16:15:34.6009901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.13,339.12
2025-06-30T16:15:34.6945410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.1,339.12
2025-06-30T16:15:34.8012540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.1,339.08
2025-06-30T16:15:34.8946888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.07,339.08
2025-06-30T16:15:35.0003878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.07,339.03
2025-06-30T16:15:35.0948906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.01,339.03
2025-06-30T16:15:35.2004299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.01,338.97
2025-06-30T16:15:35.2949669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.95,338.97
2025-06-30T16:15:35.4006269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.95,338.89
2025-06-30T16:15:35.4943509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.88,338.89
2025-06-30T16:15:35.6010792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.88,338.81
2025-06-30T16:15:35.6952390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.8,338.81
2025-06-30T16:15:35.8009117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.8,338.72
2025-06-30T16:15:35.8952997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.71,338.72
2025-06-30T16:15:36.0008459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.71,338.63
2025-06-30T16:15:36.0943890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.62,338.63
2025-06-30T16:15:36.2010125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.62,338.54
2025-06-30T16:15:36.2945482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.52,338.54
2025-06-30T16:15:36.4011032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.52,338.44
2025-06-30T16:15:36.4945922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.43,338.44
2025-06-30T16:15:36.6011743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.43,338.35
2025-06-30T16:15:36.6947607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.35,338.35
2025-06-30T16:15:36.8003091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.35,338.27
2025-06-30T16:15:36.8949175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.27,338.27
2025-06-30T16:15:37.0005981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.27,338.19
2025-06-30T16:15:37.0950271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.2,338.19
2025-06-30T16:15:37.2005708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.2,338.13
2025-06-30T16:15:37.2951631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.14,338.13
2025-06-30T16:15:37.4009644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.14,338.08
2025-06-30T16:15:37.4945937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.1,338.08
2025-06-30T16:15:37.6011473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.1,338.05
2025-06-30T16:15:37.6947424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.07,338.05
2025-06-30T16:15:37.8006407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.07,338.04
2025-06-30T16:15:37.8945267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.07,338.04
2025-06-30T16:15:38.0012857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.07,338.05
2025-06-30T16:15:38.0947013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.09,338.05
2025-06-30T16:15:38.2012598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.09,338.09
2025-06-30T16:15:38.2947741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.13,338.09
2025-06-30T16:15:38.4003190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.13,338.14
2025-06-30T16:15:38.4948359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.19,338.14
2025-06-30T16:15:38.6005631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.19,338.22
2025-06-30T16:15:38.6950224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.27,338.22
2025-06-30T16:15:38.8006394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.27,338.32
2025-06-30T16:15:38.8951062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.37,338.32
2025-06-30T16:15:39.0006855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.37,338.43
2025-06-30T16:15:39.0897597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.48,338.43
2025-06-30T16:15:39.2007676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,338.48,338.55
2025-06-30T16:15:39.2942290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.6,338.55
2025-06-30T16:15:39.4003304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,338.6,338.67
2025-06-30T16:15:39.4948418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.72,338.67
2025-06-30T16:15:39.6004283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,338.72,338.79
2025-06-30T16:15:39.6948900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.83,338.79
2025-06-30T16:15:39.8005822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,338.83,338.9
2025-06-30T16:15:39.8951561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.93,338.9
2025-06-30T16:15:40.0006342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.93,338.99
2025-06-30T16:15:40.0951737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.01,338.99
2025-06-30T16:15:40.2007467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.01,339.07
2025-06-30T16:15:40.2943546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.08,339.07
2025-06-30T16:15:40.4009547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.08,339.12
2025-06-30T16:15:40.4944487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.12,339.12
2025-06-30T16:15:40.6010142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.12,339.16
2025-06-30T16:15:40.6946241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.15,339.16
2025-06-30T16:15:40.8013055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.15,339.18
2025-06-30T16:15:40.8946998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.17,339.18
2025-06-30T16:15:41.0004411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.17,339.19
2025-06-30T16:15:41.0949265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.17,339.19
2025-06-30T16:15:41.2004254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.17,339.19
2025-06-30T16:15:41.2949622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.17,339.19
2025-06-30T16:15:41.4007744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.17,339.19
2025-06-30T16:15:41.4890631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.17,339.19
2025-06-30T16:15:41.6009182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.17,339.19
2025-06-30T16:15:41.6944341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.16,339.19
2025-06-30T16:15:41.8012102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.16,339.18
2025-06-30T16:15:41.8946828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.16,339.18
2025-06-30T16:15:42.0011750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.16,339.18
2025-06-30T16:15:42.0948047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.16,339.18
2025-06-30T16:15:42.2004165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.16,339.17
2025-06-30T16:15:42.2948511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.16,339.17
2025-06-30T16:15:42.4004541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.16,339.17
2025-06-30T16:15:42.4949647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.16,339.17
2025-06-30T16:15:42.6005747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.16,339.16
2025-06-30T16:15:42.6950671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.15,339.16
2025-06-30T16:15:42.8006847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.15,339.15
2025-06-30T16:15:42.8952149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.14,339.15
2025-06-30T16:15:43.0009377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.14,339.14
2025-06-30T16:15:43.0943805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.13,339.14
2025-06-30T16:15:43.2008771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.13,339.12
2025-06-30T16:15:43.2944407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.11,339.12
2025-06-30T16:15:43.4002972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.11,339.1
2025-06-30T16:15:43.4948590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.08,339.1
2025-06-30T16:15:43.6005998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.08,339.06
2025-06-30T16:15:43.6949465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.05,339.06
2025-06-30T16:15:43.8006016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.05,339.02
2025-06-30T16:15:43.8951710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339,339.02
2025-06-30T16:15:44.0007025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339,338.96
2025-06-30T16:15:44.0952231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.94,338.96
2025-06-30T16:15:44.1960433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.94,338.89
2025-06-30T16:15:44.2944235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.87,338.89
2025-06-30T16:15:44.4008423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.87,338.82
2025-06-30T16:15:44.4945076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.79,338.82
2025-06-30T16:15:44.6010258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.79,338.73
2025-06-30T16:15:44.6945565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.7,338.73
2025-06-30T16:15:44.8011898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.7,338.64
2025-06-30T16:15:44.8947407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.61,338.64
2025-06-30T16:15:45.0003497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.61,338.55
2025-06-30T16:15:45.0948738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.52,338.55
2025-06-30T16:15:45.2003885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.52,338.46
2025-06-30T16:15:45.2950116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.44,338.46
2025-06-30T16:15:45.3965128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.44,338.39
2025-06-30T16:15:45.4944839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.37,338.39
2025-06-30T16:15:45.6010734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.37,338.32
2025-06-30T16:15:45.6946108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.32,338.32
2025-06-30T16:15:45.8012530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.32,338.28
2025-06-30T16:15:45.8948447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.28,338.28
2025-06-30T16:15:46.0003228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.28,338.25
2025-06-30T16:15:46.0948760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.25,338.25
2025-06-30T16:15:46.2002847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.25,338.23
2025-06-30T16:15:46.2949895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.25,338.23
2025-06-30T16:15:46.4006314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.25,338.23
2025-06-30T16:15:46.4950978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.25,338.23
2025-06-30T16:15:46.6008348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.25,338.24
2025-06-30T16:15:46.6952117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.27,338.24
2025-06-30T16:15:46.8011182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.27,338.27
2025-06-30T16:15:46.8946949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.3,338.27
2025-06-30T16:15:47.0002940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.3,338.3
2025-06-30T16:15:47.0948234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.33,338.3
2025-06-30T16:15:47.2004086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.33,338.34
2025-06-30T16:15:47.2949106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.38,338.34
2025-06-30T16:15:47.4007355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.38,338.39
2025-06-30T16:15:47.4942885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.43,338.39
2025-06-30T16:15:47.6009091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.43,338.45
2025-06-30T16:15:47.6944610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.49,338.45
2025-06-30T16:15:47.8010176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.49,338.52
2025-06-30T16:15:47.8947850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.56,338.52
2025-06-30T16:15:48.0003818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.56,338.59
2025-06-30T16:15:48.0949670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.64,338.59
2025-06-30T16:15:48.2006442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.64,338.67
2025-06-30T16:15:48.2949977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.72,338.67
2025-06-30T16:15:48.4006140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.72,338.75
2025-06-30T16:15:48.4951603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.8,338.75
2025-06-30T16:15:48.6008448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.8,338.83
2025-06-30T16:15:48.6953341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.88,338.83
2025-06-30T16:15:48.8008460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.88,338.92
2025-06-30T16:15:48.8892969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.97,338.92
2025-06-30T16:15:49.0011486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.97,339
2025-06-30T16:15:49.0945371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.04,339
2025-06-30T16:15:49.2011242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.04,339.08
2025-06-30T16:15:49.2946911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.12,339.08
2025-06-30T16:15:49.4004413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.12,339.15
2025-06-30T16:15:49.4951117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.18,339.15
2025-06-30T16:15:49.6007677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.18,339.21
2025-06-30T16:15:49.6952886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.24,339.21
2025-06-30T16:15:49.8009063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.24,339.26
2025-06-30T16:15:49.8944173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.29,339.26
2025-06-30T16:15:50.0009994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.29,339.31
2025-06-30T16:15:50.0945480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.33,339.31
2025-06-30T16:15:50.2012561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.33,339.35
2025-06-30T16:15:50.2946462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.37,339.35
2025-06-30T16:15:50.4012021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.37,339.38
2025-06-30T16:15:50.4947395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.4,339.38
2025-06-30T16:15:50.6007088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.4,339.41
2025-06-30T16:15:50.6951094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.42,339.41
2025-06-30T16:15:50.8007054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.42,339.44
2025-06-30T16:15:50.8952928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.44,339.44
2025-06-30T16:15:51.0008080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.44,339.45
2025-06-30T16:15:51.0943472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.45,339.45
2025-06-30T16:15:51.2009348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.45,339.46
2025-06-30T16:15:51.2944942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.46,339.46
2025-06-30T16:15:51.4011065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.46,339.46
2025-06-30T16:15:51.4949725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.45,339.46
2025-06-30T16:15:51.6005182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.45,339.44
2025-06-30T16:15:51.6950485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.43,339.44
2025-06-30T16:15:51.8006391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.43,339.42
2025-06-30T16:15:51.8952583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.4,339.42
2025-06-30T16:15:52.0008940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.4,339.39
2025-06-30T16:15:52.0943585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.37,339.39
2025-06-30T16:15:52.2010373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.37,339.36
2025-06-30T16:15:52.2944455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.33,339.36
2025-06-30T16:15:52.4010346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.33,339.32
2025-06-30T16:15:52.4944937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.29,339.32
2025-06-30T16:15:52.6011420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.29,339.28
2025-06-30T16:15:52.6946958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.25,339.28
2025-06-30T16:15:52.8002651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.25,339.24
2025-06-30T16:15:52.8948110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.21,339.24
2025-06-30T16:15:53.0003578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.21,339.19
2025-06-30T16:15:53.0949266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.16,339.19
2025-06-30T16:15:53.2006033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.16,339.14
2025-06-30T16:15:53.2950974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.1,339.14
2025-06-30T16:15:53.4006580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.1,339.08
2025-06-30T16:15:53.4945611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.05,339.08
2025-06-30T16:15:53.6011257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.05,339.02
2025-06-30T16:15:53.6946987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.99,339.02
2025-06-30T16:15:53.8003125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.99,338.96
2025-06-30T16:15:53.8948044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.92,338.96
2025-06-30T16:15:54.0006122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.92,338.9
2025-06-30T16:15:54.0949953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.87,338.9
2025-06-30T16:15:54.2005495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.87,338.84
2025-06-30T16:15:54.2951303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.81,338.84
2025-06-30T16:15:54.4005892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.81,338.79
2025-06-30T16:15:54.4951537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.76,338.79
2025-06-30T16:15:54.6007609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.76,338.75
2025-06-30T16:15:54.6952871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.73,338.75
2025-06-30T16:15:54.8010070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.73,338.71
2025-06-30T16:15:54.8944615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.7,338.71
2025-06-30T16:15:55.0010362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.7,338.69
2025-06-30T16:15:55.0945230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.68,338.69
2025-06-30T16:15:55.2012469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.68,338.68
2025-06-30T16:15:55.2946240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.68,338.68
2025-06-30T16:15:55.4003632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.68,338.67
2025-06-30T16:15:55.4952126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.67,338.67
2025-06-30T16:15:55.6007129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.67,338.67
2025-06-30T16:15:55.6943724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.68,338.67
2025-06-30T16:15:55.8009428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.68,338.67
2025-06-30T16:15:55.8944621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.68,338.67
2025-06-30T16:15:56.0010173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.68,338.68
2025-06-30T16:15:56.0945594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.7,338.68
2025-06-30T16:15:56.2013176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.7,338.69
2025-06-30T16:15:56.2946846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.71,338.69
2025-06-30T16:15:56.4001828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.71,338.7
2025-06-30T16:15:56.4947594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.72,338.7
2025-06-30T16:15:56.6003408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.72,338.72
2025-06-30T16:15:56.6948820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.74,338.72
2025-06-30T16:15:56.8006197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.74,338.73
2025-06-30T16:15:56.8983034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.75,338.73
2025-06-30T16:15:57.0006781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.75,338.75
2025-06-30T16:15:57.0951210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.77,338.75
2025-06-30T16:15:57.2008579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.77,338.76
2025-06-30T16:15:57.2952683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.78,338.76
2025-06-30T16:15:57.4007009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.78,338.78
2025-06-30T16:15:57.4947835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.8,338.78
2025-06-30T16:15:57.6002940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.8,338.79
2025-06-30T16:15:57.6948535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.82,338.79
2025-06-30T16:15:57.8004045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.82,338.82
2025-06-30T16:15:57.8950388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.84,338.82
2025-06-30T16:15:58.0005793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.84,338.85
2025-06-30T16:15:58.0951196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.88,338.85
2025-06-30T16:15:58.2008217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.88,338.89
2025-06-30T16:15:58.2952215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.92,338.89
2025-06-30T16:15:58.4007025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.92,338.95
2025-06-30T16:15:58.4942986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.99,338.95
2025-06-30T16:15:58.6009150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.99,339.02
2025-06-30T16:15:58.6944348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.07,339.02
2025-06-30T16:15:58.8012072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.07,339.11
2025-06-30T16:15:58.8945360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.16,339.11
2025-06-30T16:15:59.0011777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.16,339.21
2025-06-30T16:15:59.0947182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.27,339.21
2025-06-30T16:15:59.2003425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.27,339.33
2025-06-30T16:15:59.2948506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.39,339.33
2025-06-30T16:15:59.4004281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.39,339.45
2025-06-30T16:15:59.4944355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.51,339.45
2025-06-30T16:15:59.6009605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.51,339.56
2025-06-30T16:15:59.6945314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.62,339.56
2025-06-30T16:15:59.8012771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.62,339.67
2025-06-30T16:15:59.8947138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.71,339.67
2025-06-30T16:16:00.0002265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.71,339.75
2025-06-30T16:16:00.0947995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.78,339.75
2025-06-30T16:16:00.2003789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.78,339.81
2025-06-30T16:16:00.2949018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.83,339.81
2025-06-30T16:16:00.4004535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.83,339.84
2025-06-30T16:16:00.4950569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.84,339.84
2025-06-30T16:16:00.6005525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.84,339.85
2025-06-30T16:16:00.6951576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.84,339.85
2025-06-30T16:16:00.8009021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.84,339.83
2025-06-30T16:16:00.8952553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.81,339.83
2025-06-30T16:16:01.0009921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.81,339.79
2025-06-30T16:16:01.0944191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.76,339.79
2025-06-30T16:16:01.2009583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.76,339.73
2025-06-30T16:16:01.2944490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.69,339.73
2025-06-30T16:16:01.4010464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.69,339.65
2025-06-30T16:16:01.4949673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.61,339.65
2025-06-30T16:16:01.6005993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.61,339.57
2025-06-30T16:16:01.6951953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.53,339.57
2025-06-30T16:16:01.8008909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.53,339.49
2025-06-30T16:16:01.8952959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.45,339.49
2025-06-30T16:16:02.0009849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.45,339.41
2025-06-30T16:16:02.0944551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.37,339.41
2025-06-30T16:16:02.2009858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.37,339.33
2025-06-30T16:16:02.2945860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.29,339.33
2025-06-30T16:16:02.4010397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.29,339.25
2025-06-30T16:16:02.4945998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.23,339.25
2025-06-30T16:16:02.6001659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.23,339.19
2025-06-30T16:16:02.6954189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.17,339.19
2025-06-30T16:16:02.8003595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.17,339.13
2025-06-30T16:16:02.8950314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.11,339.13
2025-06-30T16:16:03.0005995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.11,339.07
2025-06-30T16:16:03.0949990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.05,339.07
2025-06-30T16:16:03.2005085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.05,339.01
2025-06-30T16:16:03.2951437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.99,339.01
2025-06-30T16:16:03.4006588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.99,338.94
2025-06-30T16:16:03.4945821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.92,338.94
2025-06-30T16:16:03.6011389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.92,338.87
2025-06-30T16:16:03.6946811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.85,338.87
2025-06-30T16:16:03.8002937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.85,338.8
2025-06-30T16:16:03.8948183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.77,338.8
2025-06-30T16:16:04.0004403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.77,338.72
2025-06-30T16:16:04.0951567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.7,338.72
2025-06-30T16:16:04.2006079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.7,338.65
2025-06-30T16:16:04.2950464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.63,338.65
2025-06-30T16:16:04.4037963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.63,338.58
2025-06-30T16:16:04.4951785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.56,338.58
2025-06-30T16:16:04.6007221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.56,338.51
2025-06-30T16:16:04.6952752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.5,338.51
2025-06-30T16:16:04.8009184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.5,338.46
2025-06-30T16:16:04.8947216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.46,338.46
2025-06-30T16:16:05.0004138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.46,338.42
2025-06-30T16:16:05.0950755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.43,338.42
2025-06-30T16:16:05.2006502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.43,338.41
2025-06-30T16:16:05.2953192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.42,338.41
2025-06-30T16:16:05.4007266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.42,338.41
2025-06-30T16:16:05.4946988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.42,338.41
2025-06-30T16:16:05.6003464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.42,338.42
2025-06-30T16:16:05.6948001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.45,338.42
2025-06-30T16:16:05.8005196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.45,338.46
2025-06-30T16:16:05.8949558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.49,338.46
2025-06-30T16:16:06.0013005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.49,338.51
2025-06-30T16:16:06.0950638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.55,338.51
2025-06-30T16:16:06.2008312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.55,338.58
2025-06-30T16:16:06.2951879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.62,338.58
2025-06-30T16:16:06.4006316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.62,338.66
2025-06-30T16:16:06.4952570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.7,338.66
2025-06-30T16:16:06.6004223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.7,338.74
2025-06-30T16:16:06.6948295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.77,338.74
2025-06-30T16:16:06.8005028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.77,338.81
2025-06-30T16:16:06.8950218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.84,338.81
2025-06-30T16:16:07.0012001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.84,338.88
2025-06-30T16:16:07.0947017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.91,338.88
2025-06-30T16:16:07.2003026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.91,338.94
2025-06-30T16:16:07.2949176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.96,338.94
2025-06-30T16:16:07.4002596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.96,338.99
2025-06-30T16:16:07.4953089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.01,338.99
2025-06-30T16:16:07.6008109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.01,339.03
2025-06-30T16:16:07.6943688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.04,339.03
2025-06-30T16:16:07.8010064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.04,339.07
2025-06-30T16:16:07.8947335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.08,339.07
2025-06-30T16:16:08.0012210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.08,339.11
2025-06-30T16:16:08.0948035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.11,339.11
2025-06-30T16:16:08.2013706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.11,339.15
2025-06-30T16:16:08.2952510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.16,339.15
2025-06-30T16:16:08.4008214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.16,339.19
2025-06-30T16:16:08.4944832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.21,339.19
2025-06-30T16:16:08.6008773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.21,339.25
2025-06-30T16:16:08.6943841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.27,339.25
2025-06-30T16:16:08.8010588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.27,339.32
2025-06-30T16:16:08.8947048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.34,339.32
2025-06-30T16:16:09.0013025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.34,339.39
2025-06-30T16:16:09.0947479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.41,339.39
2025-06-30T16:16:09.2004550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.41,339.47
2025-06-30T16:16:09.2948205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.49,339.47
2025-06-30T16:16:09.4004116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.49,339.54
2025-06-30T16:16:09.4945320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.56,339.54
2025-06-30T16:16:09.6009403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.56,339.61
2025-06-30T16:16:09.6946905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.63,339.61
2025-06-30T16:16:09.8001865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.63,339.67
2025-06-30T16:16:09.8947509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.68,339.67
2025-06-30T16:16:10.0004352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.68,339.72
2025-06-30T16:16:10.0949382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.73,339.72
2025-06-30T16:16:10.2004977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.73,339.76
2025-06-30T16:16:10.2950104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.76,339.76
2025-06-30T16:16:10.4005603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.76,339.78
2025-06-30T16:16:10.4951424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.78,339.78
2025-06-30T16:16:10.6006559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.78,339.8
2025-06-30T16:16:10.6950169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.8,339.8
2025-06-30T16:16:10.8007548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.8,339.81
2025-06-30T16:16:10.8951607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.81,339.81
2025-06-30T16:16:11.0008292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.81,339.81
2025-06-30T16:16:11.0954140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.81,339.81
2025-06-30T16:16:11.2010142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.81,339.8
2025-06-30T16:16:11.2943929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.8,339.8
2025-06-30T16:16:11.4009424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.8,339.79
2025-06-30T16:16:11.4950876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.79,339.79
2025-06-30T16:16:11.6007436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.79,339.77
2025-06-30T16:16:11.6951684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.76,339.77
2025-06-30T16:16:11.8008615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.76,339.75
2025-06-30T16:16:11.8943272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.74,339.75
2025-06-30T16:16:12.0008538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.74,339.71
2025-06-30T16:16:12.0944679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.7,339.71
2025-06-30T16:16:12.2011277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.7,339.67
2025-06-30T16:16:12.2945813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.66,339.67
2025-06-30T16:16:12.4011375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.66,339.63
2025-06-30T16:16:12.4946704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.62,339.63
2025-06-30T16:16:12.6003734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.62,339.58
2025-06-30T16:16:12.6947462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.57,339.58
2025-06-30T16:16:12.8003477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.57,339.53
2025-06-30T16:16:12.8949310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.52,339.53
2025-06-30T16:16:13.0005601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.52,339.47
2025-06-30T16:16:13.0951835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.46,339.47
2025-06-30T16:16:13.2006981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.46,339.42
2025-06-30T16:16:13.2951375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.41,339.42
2025-06-30T16:16:13.4005754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.41,339.36
2025-06-30T16:16:13.4946863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.35,339.36
2025-06-30T16:16:13.6006994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.35,339.31
2025-06-30T16:16:13.6949419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.3,339.31
2025-06-30T16:16:13.8008374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.3,339.26
2025-06-30T16:16:13.8954695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.25,339.26
2025-06-30T16:16:14.0009387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.25,339.22
2025-06-30T16:16:14.0943786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.21,339.22
2025-06-30T16:16:14.2009200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.21,339.18
2025-06-30T16:16:14.2944994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.18,339.18
2025-06-30T16:16:14.4011850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.18,339.16
2025-06-30T16:16:14.4945713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.17,339.16
2025-06-30T16:16:14.6011128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.17,339.14
2025-06-30T16:16:14.6946283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.16,339.14
2025-06-30T16:16:14.8004462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.16,339.15
2025-06-30T16:16:14.8948703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.17,339.15
2025-06-30T16:16:15.0005399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.17,339.15
2025-06-30T16:16:15.0949275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.18,339.15
2025-06-30T16:16:15.2004673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.18,339.17
2025-06-30T16:16:15.2950342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.19,339.17
2025-06-30T16:16:15.4005845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.19,339.18
2025-06-30T16:16:15.4947962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.2,339.18
2025-06-30T16:16:15.6004543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.2,339.19
2025-06-30T16:16:15.6948897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.21,339.19
2025-06-30T16:16:15.8004821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.21,339.19
2025-06-30T16:16:15.8950669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.2,339.19
2025-06-30T16:16:16.0005870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.2,339.18
2025-06-30T16:16:16.0951940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.18,339.18
2025-06-30T16:16:16.2007407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.18,339.16
2025-06-30T16:16:16.2952349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.15,339.16
2025-06-30T16:16:16.4009048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.15,339.12
2025-06-30T16:16:16.4942827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.11,339.12
2025-06-30T16:16:16.6009039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.11,339.08
2025-06-30T16:16:16.6947487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.07,339.08
2025-06-30T16:16:16.8004986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.07,339.04
2025-06-30T16:16:16.8949775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.02,339.04
2025-06-30T16:16:17.0004900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.02,339
2025-06-30T16:16:17.0950636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.98,339
2025-06-30T16:16:17.2007690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.98,338.96
2025-06-30T16:16:17.2952233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.95,338.96
2025-06-30T16:16:17.4006872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.95,338.95
2025-06-30T16:16:17.4947200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.95,338.95
2025-06-30T16:16:17.6002415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.95,338.97
2025-06-30T16:16:17.6947830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.97,338.97
2025-06-30T16:16:17.8004549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.97,339.01
2025-06-30T16:16:17.8950021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.03,339.01
2025-06-30T16:16:18.0005490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.03,339.07
2025-06-30T16:16:18.0950914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.1,339.07
2025-06-30T16:16:18.2007717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.1,339.16
2025-06-30T16:16:18.2951857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.19,339.16
2025-06-30T16:16:18.4007395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.19,339.26
2025-06-30T16:16:18.4952179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.28,339.26
2025-06-30T16:16:18.6008243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.28,339.35
2025-06-30T16:16:18.6944255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.38,339.35
2025-06-30T16:16:18.8011302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.38,339.45
2025-06-30T16:16:18.8945403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.47,339.45
2025-06-30T16:16:19.0012786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.47,339.53
2025-06-30T16:16:19.0946552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.54,339.53
2025-06-30T16:16:19.2002441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.54,339.6
2025-06-30T16:16:19.2949117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.61,339.6
2025-06-30T16:16:19.3950446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.61,339.66
2025-06-30T16:16:19.4948195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.65,339.66
2025-06-30T16:16:19.6007674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.65,339.7
2025-06-30T16:16:19.6951700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.68,339.7
2025-06-30T16:16:19.8009014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.68,339.72
2025-06-30T16:16:19.8944148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.7,339.72
2025-06-30T16:16:20.0009022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.7,339.72
2025-06-30T16:16:20.0944859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.7,339.72
2025-06-30T16:16:20.2011556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.7,339.72
2025-06-30T16:16:20.2945743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.7,339.72
2025-06-30T16:16:20.4011351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.7,339.71
2025-06-30T16:16:20.4946737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.69,339.71
2025-06-30T16:16:20.6002273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.69,339.7
2025-06-30T16:16:20.6948277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.69,339.7
2025-06-30T16:16:20.8003927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.69,339.7
2025-06-30T16:16:20.8949038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.69,339.7
2025-06-30T16:16:21.0004804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.69,339.7
2025-06-30T16:16:21.0950427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.69,339.7
2025-06-30T16:16:21.2005795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.69,339.7
2025-06-30T16:16:21.2952095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.7,339.7
2025-06-30T16:16:21.4008586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.7,339.71
2025-06-30T16:16:21.4945680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.72,339.71
2025-06-30T16:16:21.6012677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.72,339.72
2025-06-30T16:16:21.6947274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.73,339.72
2025-06-30T16:16:21.8003020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.73,339.73
2025-06-30T16:16:21.8948391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.75,339.73
2025-06-30T16:16:22.0004423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.75,339.75
2025-06-30T16:16:22.0949255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.76,339.75
2025-06-30T16:16:22.2005304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.76,339.76
2025-06-30T16:16:22.2950836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.77,339.76
2025-06-30T16:16:22.4007494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.77,339.76
2025-06-30T16:16:22.4952208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.78,339.76
2025-06-30T16:16:22.6010378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.78,339.76
2025-06-30T16:16:22.6946340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.78,339.76
2025-06-30T16:16:22.8010783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.78,339.76
2025-06-30T16:16:22.8947496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.78,339.76
2025-06-30T16:16:23.0003880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.78,339.75
2025-06-30T16:16:23.0948199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.76,339.75
2025-06-30T16:16:23.2005757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.76,339.73
2025-06-30T16:16:23.2949685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.74,339.73
2025-06-30T16:16:23.4005086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.74,339.7
2025-06-30T16:16:23.4944770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.71,339.7
2025-06-30T16:16:23.6010580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.71,339.66
2025-06-30T16:16:23.6946435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.67,339.66
2025-06-30T16:16:23.8012121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.67,339.62
2025-06-30T16:16:23.8947548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.63,339.62
2025-06-30T16:16:24.0002838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.63,339.58
2025-06-30T16:16:24.0948556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.59,339.58
2025-06-30T16:16:24.2005998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.59,339.53
2025-06-30T16:16:24.2949980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.54,339.53
2025-06-30T16:16:24.4005891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.54,339.49
2025-06-30T16:16:24.4949869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.5,339.49
2025-06-30T16:16:24.6007433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.5,339.45
2025-06-30T16:16:24.6951090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.46,339.45
2025-06-30T16:16:24.8007843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.46,339.42
2025-06-30T16:16:24.8943943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.43,339.42
2025-06-30T16:16:25.0009834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.43,339.39
2025-06-30T16:16:25.0944798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.4,339.39
2025-06-30T16:16:25.2010867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.4,339.37
2025-06-30T16:16:25.2945920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.37,339.37
2025-06-30T16:16:25.4010904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.37,339.34
2025-06-30T16:16:25.4951005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.34,339.34
2025-06-30T16:16:25.6006367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.34,339.32
2025-06-30T16:16:25.6951806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.31,339.32
2025-06-30T16:16:25.8007977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.31,339.28
2025-06-30T16:16:25.8943746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.27,339.28
2025-06-30T16:16:26.0009057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.27,339.24
2025-06-30T16:16:26.0944689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.22,339.24
2025-06-30T16:16:26.2010950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.22,339.19
2025-06-30T16:16:26.2945741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.17,339.19
2025-06-30T16:16:26.4012114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.17,339.14
2025-06-30T16:16:26.4946587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.11,339.14
2025-06-30T16:16:26.6002669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.11,339.08
2025-06-30T16:16:26.6947635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.05,339.08
2025-06-30T16:16:26.8003908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.05,339.03
2025-06-30T16:16:26.8950038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339,339.03
2025-06-30T16:16:27.0006326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339,338.99
2025-06-30T16:16:27.0950587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.95,338.99
2025-06-30T16:16:27.2007365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.95,338.95
2025-06-30T16:16:27.2952188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.92,338.95
2025-06-30T16:16:27.4006667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.92,338.93
2025-06-30T16:16:27.4946869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.91,338.93
2025-06-30T16:16:27.6004057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.91,338.93
2025-06-30T16:16:27.6948390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.91,338.93
2025-06-30T16:16:27.8003618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.91,338.95
2025-06-30T16:16:27.8949383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.94,338.95
2025-06-30T16:16:28.0006418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.94,339
2025-06-30T16:16:28.0950438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339,339
2025-06-30T16:16:28.2006400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339,339.06
2025-06-30T16:16:28.2953484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.07,339.06
2025-06-30T16:16:28.4007284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.07,339.14
2025-06-30T16:16:28.4952752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.15,339.14
2025-06-30T16:16:28.6009834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.15,339.23
2025-06-30T16:16:28.6944040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.24,339.23
2025-06-30T16:16:28.8009475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.24,339.31
2025-06-30T16:16:28.8946324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.32,339.31
2025-06-30T16:16:29.0011152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.32,339.38
2025-06-30T16:16:29.0945982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.39,339.38
2025-06-30T16:16:29.2012394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.39,339.44
2025-06-30T16:16:29.2947656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.45,339.44
2025-06-30T16:16:29.4003740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.45,339.5
2025-06-30T16:16:29.4952785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.5,339.5
2025-06-30T16:16:29.6003397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.5,339.54
2025-06-30T16:16:29.6947373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.54,339.54
2025-06-30T16:16:29.8004145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.54,339.57
2025-06-30T16:16:29.8949878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.58,339.57
2025-06-30T16:16:30.0005360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.58,339.6
2025-06-30T16:16:30.0950928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.61,339.6
2025-06-30T16:16:30.2006893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.61,339.63
2025-06-30T16:16:30.2951927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.65,339.63
2025-06-30T16:16:30.4008519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.65,339.67
2025-06-30T16:16:30.4942992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.69,339.67
2025-06-30T16:16:30.6010157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.69,339.71
2025-06-30T16:16:30.6942240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.75,339.71
2025-06-30T16:16:30.8010153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.75,339.77
2025-06-30T16:16:30.8945820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.81,339.77
2025-06-30T16:16:31.0009542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.81,339.83
2025-06-30T16:16:31.0945314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.88,339.83
2025-06-30T16:16:31.2012325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.88,339.9
2025-06-30T16:16:31.2946782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.95,339.9
2025-06-30T16:16:31.4011442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.95,339.96
2025-06-30T16:16:31.4951273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.01,339.96
2025-06-30T16:16:31.6007890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.01,340.02
2025-06-30T16:16:31.6952357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.06,340.02
2025-06-30T16:16:31.8007923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.06,340.06
2025-06-30T16:16:31.8943679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.1,340.06
2025-06-30T16:16:32.0009379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.1,340.09
2025-06-30T16:16:32.0945099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.12,340.09
2025-06-30T16:16:32.2010552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.12,340.09
2025-06-30T16:16:32.2945950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.11,340.09
2025-06-30T16:16:32.4011277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.11,340.07
2025-06-30T16:16:32.4947186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.08,340.07
2025-06-30T16:16:32.6002016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.08,340.02
2025-06-30T16:16:32.6948072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.02,340.02
2025-06-30T16:16:32.8004174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.02,339.95
2025-06-30T16:16:32.8951180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.94,339.95
2025-06-30T16:16:33.0006036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.94,339.86
2025-06-30T16:16:33.0952022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.84,339.86
2025-06-30T16:16:33.2007694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.84,339.76
2025-06-30T16:16:33.2953649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.73,339.76
2025-06-30T16:16:33.4007853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.73,339.66
2025-06-30T16:16:33.4946398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.62,339.66
2025-06-30T16:16:33.6013977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.62,339.55
2025-06-30T16:16:33.6949695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.52,339.55
2025-06-30T16:16:33.8005918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.52,339.46
2025-06-30T16:16:33.8952640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.44,339.46
2025-06-30T16:16:34.0007132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.44,339.39
2025-06-30T16:16:34.0952514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.37,339.39
2025-06-30T16:16:34.2010125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.37,339.33
2025-06-30T16:16:34.2944095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.32,339.33
2025-06-30T16:16:34.4008645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.32,339.29
2025-06-30T16:16:34.4944683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.28,339.29
2025-06-30T16:16:34.6011514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.28,339.26
2025-06-30T16:16:34.6946223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.25,339.26
2025-06-30T16:16:34.8013540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.25,339.24
2025-06-30T16:16:34.8947804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.23,339.24
2025-06-30T16:16:35.0003296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.23,339.23
2025-06-30T16:16:35.0948300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.21,339.23
2025-06-30T16:16:35.2004478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.21,339.21
2025-06-30T16:16:35.2949702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.19,339.21
2025-06-30T16:16:35.4005305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.19,339.19
2025-06-30T16:16:35.4945630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.16,339.19
2025-06-30T16:16:35.6011226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.16,339.16
2025-06-30T16:16:35.6946441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.13,339.16
2025-06-30T16:16:35.8001985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.13,339.12
2025-06-30T16:16:35.8949350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.08,339.12
2025-06-30T16:16:36.0004609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.08,339.07
2025-06-30T16:16:36.0948709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.03,339.07
2025-06-30T16:16:36.2005747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.03,339.02
2025-06-30T16:16:36.2950272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.98,339.02
2025-06-30T16:16:36.4007463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.98,338.97
2025-06-30T16:16:36.5018852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.92,338.97
2025-06-30T16:16:36.6006949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.92,338.91
2025-06-30T16:16:36.6952245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.88,338.91
2025-06-30T16:16:36.8010175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.88,338.88
2025-06-30T16:16:36.8945063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.85,338.88
2025-06-30T16:16:37.0009291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.85,338.85
2025-06-30T16:16:37.0944945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.83,338.85
2025-06-30T16:16:37.2010415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.83,338.85
2025-06-30T16:16:37.2947632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.84,338.85
2025-06-30T16:16:37.4011713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.84,338.86
2025-06-30T16:16:37.4952403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.86,338.86
2025-06-30T16:16:37.6006397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.86,338.9
2025-06-30T16:16:37.6951930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.91,338.9
2025-06-30T16:16:37.8009676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.91,338.95
2025-06-30T16:16:37.8943961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.97,338.95
2025-06-30T16:16:38.0009234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.97,339.02
2025-06-30T16:16:38.0946413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.05,339.02
2025-06-30T16:16:38.2011978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.05,339.09
2025-06-30T16:16:38.2946127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.12,339.09
2025-06-30T16:16:38.4012178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.12,339.17
2025-06-30T16:16:38.4946764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.2,339.17
2025-06-30T16:16:38.6003894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.2,339.24
2025-06-30T16:16:38.6947982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.27,339.24
2025-06-30T16:16:38.8005770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.27,339.3
2025-06-30T16:16:38.8949844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.33,339.3
2025-06-30T16:16:39.0006235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.33,339.36
2025-06-30T16:16:39.0950901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.38,339.36
2025-06-30T16:16:39.2006003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.38,339.4
2025-06-30T16:16:39.2952421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.42,339.4
2025-06-30T16:16:39.4008616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.42,339.43
2025-06-30T16:16:39.4946447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.44,339.43
2025-06-30T16:16:39.6002374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.44,339.44
2025-06-30T16:16:39.6948099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.45,339.44
2025-06-30T16:16:39.8004868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.45,339.45
2025-06-30T16:16:39.8949637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.45,339.45
2025-06-30T16:16:40.0006431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.45,339.44
2025-06-30T16:16:40.0950120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.44,339.44
2025-06-30T16:16:40.2005251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.44,339.42
2025-06-30T16:16:40.2951639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.42,339.42
2025-06-30T16:16:40.4008431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.42,339.4
2025-06-30T16:16:40.4952885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.39,339.4
2025-06-30T16:16:40.6008153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.39,339.36
2025-06-30T16:16:40.6943819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.35,339.36
2025-06-30T16:16:40.8010052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.35,339.31
2025-06-30T16:16:40.8945710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.3,339.31
2025-06-30T16:16:41.0013017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.3,339.26
2025-06-30T16:16:41.0946666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.25,339.26
2025-06-30T16:16:41.2011613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.25,339.21
2025-06-30T16:16:41.2947954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.2,339.21
2025-06-30T16:16:41.4002647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.2,339.15
2025-06-30T16:16:41.4946321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.15,339.15
2025-06-30T16:16:41.6011932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.15,339.1
2025-06-30T16:16:41.6947530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.1,339.1
2025-06-30T16:16:41.8002771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.1,339.06
2025-06-30T16:16:41.8948692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.06,339.06
2025-06-30T16:16:42.0004902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.06,339.03
2025-06-30T16:16:42.0949400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.03,339.03
2025-06-30T16:16:42.2005500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.03,339.01
2025-06-30T16:16:42.2951415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.02,339.01
2025-06-30T16:16:42.4005836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.02,339
2025-06-30T16:16:42.4951964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.02,339
2025-06-30T16:16:42.6007359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.02,339
2025-06-30T16:16:42.6943498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.03,339
2025-06-30T16:16:42.8008384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.03,339.02
2025-06-30T16:16:42.8944453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.04,339.02
2025-06-30T16:16:43.0009393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.04,339.04
2025-06-30T16:16:43.0945462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.07,339.04
2025-06-30T16:16:43.2011290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.07,339.07
2025-06-30T16:16:43.2946763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.09,339.07
2025-06-30T16:16:43.4004717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.09,339.09
2025-06-30T16:16:43.4950819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.1,339.09
2025-06-30T16:16:43.6006897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.1,339.1
2025-06-30T16:16:43.6952382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.11,339.1
2025-06-30T16:16:43.8009833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.11,339.11
2025-06-30T16:16:43.8944179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.12,339.11
2025-06-30T16:16:44.0011061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.12,339.11
2025-06-30T16:16:44.0944842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.12,339.11
2025-06-30T16:16:44.2010251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.12,339.11
2025-06-30T16:16:44.2946052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.11,339.11
2025-06-30T16:16:44.4010818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.11,339.11
2025-06-30T16:16:44.4947078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.1,339.11
2025-06-30T16:16:44.6004337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.1,339.1
2025-06-30T16:16:44.6950997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.09,339.1
2025-06-30T16:16:44.8008214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.09,339.09
2025-06-30T16:16:44.8946100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.08,339.09
2025-06-30T16:16:45.0012837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.08,339.08
2025-06-30T16:16:45.0946845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.07,339.08
2025-06-30T16:16:45.2003017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.07,339.07
2025-06-30T16:16:45.2948006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.05,339.07
2025-06-30T16:16:45.4002257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.05,339.05
2025-06-30T16:16:45.4950409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.03,339.05
2025-06-30T16:16:45.6007381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.03,339.03
2025-06-30T16:16:45.6942759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339,339.03
2025-06-30T16:16:45.8010007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339,339
2025-06-30T16:16:45.8947396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.98,339
2025-06-30T16:16:46.0011431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.98,338.98
2025-06-30T16:16:46.0946804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.95,338.98
2025-06-30T16:16:46.2003894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.95,338.96
2025-06-30T16:16:46.2951025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.93,338.96
2025-06-30T16:16:46.4005477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.93,338.94
2025-06-30T16:16:46.4950071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.92,338.94
2025-06-30T16:16:46.6005444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.92,338.92
2025-06-30T16:16:46.6950093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.91,338.92
2025-06-30T16:16:46.8006286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.91,338.92
2025-06-30T16:16:46.8952376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.91,338.92
2025-06-30T16:16:47.0007951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.91,338.92
2025-06-30T16:16:47.0943452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.92,338.92
2025-06-30T16:16:47.2010231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.92,338.94
2025-06-30T16:16:47.2944252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.94,338.94
2025-06-30T16:16:47.4010024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.94,338.96
2025-06-30T16:16:47.4950603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.96,338.96
2025-06-30T16:16:47.6005261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.96,338.98
2025-06-30T16:16:47.6951248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.99,338.98
2025-06-30T16:16:47.8006446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.99,339.01
2025-06-30T16:16:47.8952352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.02,339.01
2025-06-30T16:16:48.0009503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.02,339.05
2025-06-30T16:16:48.0943819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.07,339.05
2025-06-30T16:16:48.2009421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.07,339.1
2025-06-30T16:16:48.2945196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.12,339.1
2025-06-30T16:16:48.4009559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.12,339.16
2025-06-30T16:16:48.4946054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.18,339.16
2025-06-30T16:16:48.6011426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.18,339.22
2025-06-30T16:16:48.6946507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.24,339.22
2025-06-30T16:16:48.8004156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.24,339.28
2025-06-30T16:16:48.8949281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.31,339.28
2025-06-30T16:16:49.0005668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.31,339.35
2025-06-30T16:16:49.0949625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.38,339.35
2025-06-30T16:16:49.2005112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.38,339.42
2025-06-30T16:16:49.2951326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.44,339.42
2025-06-30T16:16:49.4005766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.44,339.47
2025-06-30T16:16:49.4963479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.5,339.47
2025-06-30T16:16:49.6012214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.5,339.52
2025-06-30T16:16:49.6947140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.53,339.52
2025-06-30T16:16:49.8002359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.53,339.55
2025-06-30T16:16:49.8949512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.55,339.55
2025-06-30T16:16:50.0004619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.55,339.56
2025-06-30T16:16:50.0950358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.56,339.56
2025-06-30T16:16:50.2006247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.56,339.56
2025-06-30T16:16:50.2951936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.56,339.56
2025-06-30T16:16:50.4006709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.56,339.55
2025-06-30T16:16:50.4951384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.54,339.55
2025-06-30T16:16:50.6007035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.54,339.53
2025-06-30T16:16:50.6952997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.53,339.53
2025-06-30T16:16:50.8008622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.53,339.51
2025-06-30T16:16:50.8945153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.51,339.51
2025-06-30T16:16:51.0009647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.51,339.5
2025-06-30T16:16:51.0945763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.5,339.5
2025-06-30T16:16:51.2011440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.5,339.49
2025-06-30T16:16:51.2947020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.49,339.49
2025-06-30T16:16:51.4002002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.49,339.49
2025-06-30T16:16:51.4951918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.5,339.49
2025-06-30T16:16:51.6008674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.5,339.51
2025-06-30T16:16:51.6943335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.52,339.51
2025-06-30T16:16:51.8008804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.52,339.53
2025-06-30T16:16:51.8946031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.55,339.53
2025-06-30T16:16:52.0011848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.55,339.56
2025-06-30T16:16:52.0946217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.57,339.56
2025-06-30T16:16:52.2012707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.57,339.58
2025-06-30T16:16:52.2948202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.59,339.58
2025-06-30T16:16:52.4002624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.59,339.59
2025-06-30T16:16:52.4948573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.6,339.59
2025-06-30T16:16:52.6004907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.6,339.59
2025-06-30T16:16:52.6949193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.59,339.59
2025-06-30T16:16:52.8006555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.59,339.58
2025-06-30T16:16:52.8949946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.57,339.58
2025-06-30T16:16:53.0007522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.57,339.55
2025-06-30T16:16:53.0952624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.53,339.55
2025-06-30T16:16:53.2009102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.53,339.5
2025-06-30T16:16:53.2952652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.47,339.5
2025-06-30T16:16:53.4008558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.47,339.43
2025-06-30T16:16:53.4949176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.4,339.43
2025-06-30T16:16:53.6006584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.4,339.35
2025-06-30T16:16:53.6949099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.31,339.35
2025-06-30T16:16:53.8007024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.31,339.26
2025-06-30T16:16:53.8952925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.21,339.26
2025-06-30T16:16:54.0007100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.21,339.16
2025-06-30T16:16:54.0953876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.12,339.16
2025-06-30T16:16:54.2008400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.12,339.06
2025-06-30T16:16:54.2945665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.02,339.06
2025-06-30T16:16:54.4009837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.02,338.97
2025-06-30T16:16:54.4945852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.94,338.97
2025-06-30T16:16:54.6011721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.94,338.89
2025-06-30T16:16:54.6946128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.86,338.89
2025-06-30T16:16:54.8002538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.86,338.82
2025-06-30T16:16:54.8947748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.79,338.82
2025-06-30T16:16:55.0003476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.79,338.76
2025-06-30T16:16:55.0949249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.74,338.76
2025-06-30T16:16:55.2005634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.74,338.71
2025-06-30T16:16:55.2951204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.7,338.71
2025-06-30T16:16:55.4006949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.7,338.67
2025-06-30T16:16:55.4945210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.66,338.67
2025-06-30T16:16:55.6010943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.66,338.64
2025-06-30T16:16:55.6946820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.64,338.64
2025-06-30T16:16:55.8002891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.64,338.62
2025-06-30T16:16:55.8949531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.62,338.62
2025-06-30T16:16:56.0003920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.62,338.61
2025-06-30T16:16:56.0949251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.62,338.61
2025-06-30T16:16:56.2004208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.62,338.61
2025-06-30T16:16:56.2950624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.62,338.61
2025-06-30T16:16:56.4006255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.62,338.62
2025-06-30T16:16:56.4952028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.63,338.62
2025-06-30T16:16:56.6008352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.63,338.63
2025-06-30T16:16:56.6953253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.64,338.63
2025-06-30T16:16:56.8009657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.64,338.66
2025-06-30T16:16:56.8944813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.67,338.66
2025-06-30T16:16:57.0009418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.67,338.69
2025-06-30T16:16:57.0945574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.7,338.69
2025-06-30T16:16:57.2010179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.7,338.72
2025-06-30T16:16:57.2947153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.73,338.72
2025-06-30T16:16:57.4013014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.73,338.76
2025-06-30T16:16:57.4952363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.77,338.76
2025-06-30T16:16:57.6009461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.77,338.8
2025-06-30T16:16:57.6943464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.81,338.8
2025-06-30T16:16:57.8009071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.81,338.85
2025-06-30T16:16:57.8944872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.86,338.85
2025-06-30T16:16:58.0010324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.86,338.91
2025-06-30T16:16:58.0978194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.93,338.91
2025-06-30T16:16:58.2011481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.93,338.98
2025-06-30T16:16:58.2948826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339,338.98
2025-06-30T16:16:58.4002564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339,339.06
2025-06-30T16:16:58.4947119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.1,339.06
2025-06-30T16:16:58.6003807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.1,339.17
2025-06-30T16:16:58.6949364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.21,339.17
2025-06-30T16:16:58.8005145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.21,339.29
2025-06-30T16:16:58.8952061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.33,339.29
2025-06-30T16:16:59.0009710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.33,339.42
2025-06-30T16:16:59.0944726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.46,339.42
2025-06-30T16:16:59.2011705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.46,339.55
2025-06-30T16:16:59.2946116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.6,339.55
2025-06-30T16:16:59.4011577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.6,339.69
2025-06-30T16:16:59.4950594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.73,339.69
2025-06-30T16:16:59.6005206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.73,339.81
2025-06-30T16:16:59.6951994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.85,339.81
2025-06-30T16:16:59.8009230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.85,339.92
2025-06-30T16:16:59.8953882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.95,339.92
2025-06-30T16:17:00.0008367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.95,340.01
2025-06-30T16:17:00.0944172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.04,340.01
2025-06-30T16:17:00.2010813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.04,340.09
2025-06-30T16:17:00.2944753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.1,340.09
2025-06-30T16:17:00.4010466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.1,340.14
2025-06-30T16:17:00.4947571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.14,340.14
2025-06-30T16:17:00.6002060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.14,340.17
2025-06-30T16:17:00.6947414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.16,340.17
2025-06-30T16:17:00.8004001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.16,340.17
2025-06-30T16:17:00.8950130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.16,340.17
2025-06-30T16:17:01.0005396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.16,340.16
2025-06-30T16:17:01.0950701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.14,340.16
2025-06-30T16:17:01.2006639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.14,340.13
2025-06-30T16:17:01.2952778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.11,340.13
2025-06-30T16:17:01.4006600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.11,340.09
2025-06-30T16:17:01.4947338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.07,340.09
2025-06-30T16:17:01.6002591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.07,340.03
2025-06-30T16:17:01.6948819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.01,340.03
2025-06-30T16:17:01.8005819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.01,339.97
2025-06-30T16:17:01.8951818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.94,339.97
2025-06-30T16:17:02.0005693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.94,339.9
2025-06-30T16:17:02.0950758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.87,339.9
2025-06-30T16:17:02.2006093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.87,339.82
2025-06-30T16:17:02.2952633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.8,339.82
2025-06-30T16:17:02.4008136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.8,339.75
2025-06-30T16:17:02.4943576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.73,339.75
2025-06-30T16:17:02.6008753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.73,339.68
2025-06-30T16:17:02.6944294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.65,339.68
2025-06-30T16:17:02.8010232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.65,339.61
2025-06-30T16:17:02.8946769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.58,339.61
2025-06-30T16:17:03.0011113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.58,339.53
2025-06-30T16:17:03.0947330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.51,339.53
2025-06-30T16:17:03.2002030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.51,339.47
2025-06-30T16:17:03.2948246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.45,339.47
2025-06-30T16:17:03.4001966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.45,339.41
2025-06-30T16:17:03.4944679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.39,339.41
2025-06-30T16:17:03.6009842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.39,339.35
2025-06-30T16:17:03.6945885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.34,339.35
2025-06-30T16:17:03.8012533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.34,339.31
2025-06-30T16:17:03.8948407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.29,339.31
2025-06-30T16:17:04.0003954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.29,339.27
2025-06-30T16:17:04.0948489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.26,339.27
2025-06-30T16:17:04.2004913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.26,339.24
2025-06-30T16:17:04.2949943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.23,339.24
2025-06-30T16:17:04.4006224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.23,339.22
2025-06-30T16:17:04.4950903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.21,339.22
2025-06-30T16:17:04.6007279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.21,339.21
2025-06-30T16:17:04.6951261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.2,339.21
2025-06-30T16:17:04.8007460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.2,339.2
2025-06-30T16:17:04.8954420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.2,339.2
2025-06-30T16:17:05.0008513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.2,339.21
2025-06-30T16:17:05.0944976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.21,339.21
2025-06-30T16:17:05.2009593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.21,339.22
2025-06-30T16:17:05.2945391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.22,339.22
2025-06-30T16:17:05.4010816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.22,339.25
2025-06-30T16:17:05.4950984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.25,339.25
2025-06-30T16:17:05.6007696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.25,339.28
2025-06-30T16:17:05.6952048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.28,339.28
2025-06-30T16:17:05.8008518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.28,339.32
2025-06-30T16:17:05.8944665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.32,339.32
2025-06-30T16:17:06.0009006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.32,339.36
2025-06-30T16:17:06.0944563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.37,339.36
2025-06-30T16:17:06.2009993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.37,339.41
2025-06-30T16:17:06.2945770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.42,339.41
2025-06-30T16:17:06.4011380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.42,339.45
2025-06-30T16:17:06.4946761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.46,339.45
2025-06-30T16:17:06.6002250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.46,339.49
2025-06-30T16:17:06.6948251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.5,339.49
2025-06-30T16:17:06.8003661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.5,339.53
2025-06-30T16:17:06.8949369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.53,339.53
2025-06-30T16:17:07.0004564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.53,339.55
2025-06-30T16:17:07.0950933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.55,339.55
2025-06-30T16:17:07.2007258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.55,339.57
2025-06-30T16:17:07.2951937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.57,339.57
2025-06-30T16:17:07.4008282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.57,339.57
2025-06-30T16:17:07.4948452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.57,339.57
2025-06-30T16:17:07.6004138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.57,339.56
2025-06-30T16:17:07.6949282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.56,339.56
2025-06-30T16:17:07.8006326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.56,339.55
2025-06-30T16:17:07.8950919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.54,339.55
2025-06-30T16:17:08.0006110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.54,339.52
2025-06-30T16:17:08.0951841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.51,339.52
2025-06-30T16:17:08.2007736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.51,339.49
2025-06-30T16:17:08.2942821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.48,339.49
2025-06-30T16:17:08.4008305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.48,339.45
2025-06-30T16:17:08.4945319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.45,339.45
2025-06-30T16:17:08.6009959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.45,339.42
2025-06-30T16:17:08.6945583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.42,339.42
2025-06-30T16:17:08.8011494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.42,339.4
2025-06-30T16:17:08.8946396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.41,339.4
2025-06-30T16:17:09.0001925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.41,339.39
2025-06-30T16:17:09.0948093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.4,339.39
2025-06-30T16:17:09.2005326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.4,339.38
2025-06-30T16:17:09.2949343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.41,339.38
2025-06-30T16:17:09.4004654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.41,339.4
2025-06-30T16:17:09.4944214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.42,339.4
2025-06-30T16:17:09.6010431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.42,339.41
2025-06-30T16:17:09.6944488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.44,339.41
2025-06-30T16:17:09.8011891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.44,339.43
2025-06-30T16:17:09.8949398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.46,339.43
2025-06-30T16:17:10.0004580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.46,339.45
2025-06-30T16:17:10.0948308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.48,339.45
2025-06-30T16:17:10.1957731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.48,339.48
2025-06-30T16:17:10.2950454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.5,339.48
2025-06-30T16:17:10.4006957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.5,339.5
2025-06-30T16:17:10.4950738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.53,339.5
2025-06-30T16:17:10.6006357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.53,339.53
2025-06-30T16:17:10.6952022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.55,339.53
2025-06-30T16:17:10.8008358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.55,339.56
2025-06-30T16:17:10.8943583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.58,339.56
2025-06-30T16:17:11.0009889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.58,339.6
2025-06-30T16:17:11.0944786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.62,339.6
2025-06-30T16:17:11.2008792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.62,339.64
2025-06-30T16:17:11.2946327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.66,339.64
2025-06-30T16:17:11.4010781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.66,339.69
2025-06-30T16:17:11.4950658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.72,339.69
2025-06-30T16:17:11.6005538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.72,339.75
2025-06-30T16:17:11.6950336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.78,339.75
2025-06-30T16:17:11.8007581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.78,339.82
2025-06-30T16:17:11.8952783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.85,339.82
2025-06-30T16:17:12.0008311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.85,339.9
2025-06-30T16:17:12.0945573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.92,339.9
2025-06-30T16:17:12.2011137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.92,339.97
2025-06-30T16:17:12.2945505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.98,339.97
2025-06-30T16:17:12.4010538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.98,340.02
2025-06-30T16:17:12.4946410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.03,340.02
2025-06-30T16:17:12.6012741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.03,340.07
2025-06-30T16:17:12.6947700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.06,340.07
2025-06-30T16:17:12.8004337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.06,340.09
2025-06-30T16:17:12.8950335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.08,340.09
2025-06-30T16:17:13.0005835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.08,340.1
2025-06-30T16:17:13.0949670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.08,340.1
2025-06-30T16:17:13.2007135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.08,340.1
2025-06-30T16:17:13.2952777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.07,340.1
2025-06-30T16:17:13.4008224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.07,340.08
2025-06-30T16:17:13.4946677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.05,340.08
2025-06-30T16:17:13.6004159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.05,340.05
2025-06-30T16:17:13.6948598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.01,340.05
2025-06-30T16:17:13.8005501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.01,340.01
2025-06-30T16:17:13.8949857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.97,340.01
2025-06-30T16:17:14.0006113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.97,339.97
2025-06-30T16:17:14.0950720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.92,339.97
2025-06-30T16:17:14.2006204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.92,339.92
2025-06-30T16:17:14.2952268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.87,339.92
2025-06-30T16:17:14.4007852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.87,339.86
2025-06-30T16:17:14.4943768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.81,339.86
2025-06-30T16:17:14.6009946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.81,339.8
2025-06-30T16:17:14.6943882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.76,339.8
2025-06-30T16:17:14.8009754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.76,339.74
2025-06-30T16:17:14.8947000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.7,339.74
2025-06-30T16:17:15.0011288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.7,339.69
2025-06-30T16:17:15.0946701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.64,339.69
2025-06-30T16:17:15.2003893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.64,339.63
2025-06-30T16:17:15.2948238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.6,339.63
2025-06-30T16:17:15.4003694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.6,339.59
2025-06-30T16:17:15.4943812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.56,339.59
2025-06-30T16:17:15.6008821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.56,339.55
2025-06-30T16:17:15.6944320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.53,339.55
2025-06-30T16:17:15.8011460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.53,339.53
2025-06-30T16:17:15.8947602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.51,339.53
2025-06-30T16:17:16.0011565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.51,339.51
2025-06-30T16:17:16.0945674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.5,339.51
2025-06-30T16:17:16.2002729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.5,339.51
2025-06-30T16:17:16.2948858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.51,339.51
2025-06-30T16:17:16.4004872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.51,339.53
2025-06-30T16:17:16.4948717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.53,339.53
2025-06-30T16:17:16.6005079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.53,339.55
2025-06-30T16:17:16.6950269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.56,339.55
2025-06-30T16:17:16.8007556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.56,339.58
2025-06-30T16:17:16.8953204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.6,339.58
2025-06-30T16:17:17.0007132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.6,339.61
2025-06-30T16:17:17.0943634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.63,339.61
2025-06-30T16:17:17.2008322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.63,339.65
2025-06-30T16:17:17.2944412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.67,339.65
2025-06-30T16:17:17.4009430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.67,339.68
2025-06-30T16:17:17.4950770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.69,339.68
2025-06-30T16:17:17.6005860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.69,339.7
2025-06-30T16:17:17.6952114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.72,339.7
2025-06-30T16:17:17.8007028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.72,339.72
2025-06-30T16:17:17.8954470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.74,339.72
2025-06-30T16:17:18.0009944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.74,339.73
2025-06-30T16:17:18.0944199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.75,339.73
2025-06-30T16:17:18.2010339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.75,339.74
2025-06-30T16:17:18.2946428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.76,339.74
2025-06-30T16:17:18.4010989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.76,339.74
2025-06-30T16:17:18.4947227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.75,339.74
2025-06-30T16:17:18.6001794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.75,339.73
2025-06-30T16:17:18.6947618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.74,339.73
2025-06-30T16:17:18.8004824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.74,339.72
2025-06-30T16:17:18.8948938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.73,339.72
2025-06-30T16:17:19.0005177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.73,339.7
2025-06-30T16:17:19.0950717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.7,339.7
2025-06-30T16:17:19.2005718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.7,339.67
2025-06-30T16:17:19.2951312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.67,339.67
2025-06-30T16:17:19.4006863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.67,339.63
2025-06-30T16:17:19.4946602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.63,339.63
2025-06-30T16:17:19.6004215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.63,339.59
2025-06-30T16:17:19.6948904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.59,339.59
2025-06-30T16:17:19.8003782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.59,339.55
2025-06-30T16:17:19.8951254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.55,339.55
2025-06-30T16:17:20.0005655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.55,339.51
2025-06-30T16:17:20.0952634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.51,339.51
2025-06-30T16:17:20.2006826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.51,339.47
2025-06-30T16:17:20.2951867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.48,339.47
2025-06-30T16:17:20.4008006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.48,339.45
2025-06-30T16:17:20.4943840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.46,339.45
2025-06-30T16:17:20.6010308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.46,339.44
2025-06-30T16:17:20.6944130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.45,339.44
2025-06-30T16:17:20.8010288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.45,339.44
2025-06-30T16:17:20.8947310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.46,339.44
2025-06-30T16:17:21.0011637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.46,339.45
2025-06-30T16:17:21.0947173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.47,339.45
2025-06-30T16:17:21.2004275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.47,339.48
2025-06-30T16:17:21.2949286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.5,339.48
2025-06-30T16:17:21.4003379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.5,339.52
2025-06-30T16:17:21.4944313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.54,339.52
2025-06-30T16:17:21.6011033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.54,339.56
2025-06-30T16:17:21.6945304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.58,339.56
2025-06-30T16:17:21.8012016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.58,339.61
2025-06-30T16:17:21.8947327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.64,339.61
2025-06-30T16:17:22.0013419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.64,339.67
2025-06-30T16:17:22.0947153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.69,339.67
2025-06-30T16:17:22.2003421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.69,339.73
2025-06-30T16:17:22.2949006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.75,339.73
2025-06-30T16:17:22.4004222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.75,339.79
2025-06-30T16:17:22.4949860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.8,339.79
2025-06-30T16:17:22.6005263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.8,339.85
2025-06-30T16:17:22.6951163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.85,339.85
2025-06-30T16:17:22.8005802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.85,339.89
2025-06-30T16:17:22.8952199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.89,339.89
2025-06-30T16:17:23.0008654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.89,339.93
2025-06-30T16:17:23.0944274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.92,339.93
2025-06-30T16:17:23.2009894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.92,339.95
2025-06-30T16:17:23.2946583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.93,339.95
2025-06-30T16:17:23.4009788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.93,339.96
2025-06-30T16:17:23.4951845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.93,339.96
2025-06-30T16:17:23.6007058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.93,339.95
2025-06-30T16:17:23.6952672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.91,339.95
2025-06-30T16:17:23.8008409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.91,339.92
2025-06-30T16:17:23.8944401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.88,339.92
2025-06-30T16:17:24.0011134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.88,339.89
2025-06-30T16:17:24.0945866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.84,339.89
2025-06-30T16:17:24.2010552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.84,339.84
2025-06-30T16:17:24.2946844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.79,339.84
2025-06-30T16:17:24.4003110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.79,339.79
2025-06-30T16:17:24.4946842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.74,339.79
2025-06-30T16:17:24.6003702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.74,339.74
2025-06-30T16:17:24.6947775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.69,339.74
2025-06-30T16:17:24.8005615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.69,339.69
2025-06-30T16:17:24.8951261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.64,339.69
2025-06-30T16:17:25.0005983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.64,339.64
2025-06-30T16:17:25.0950971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.59,339.64
2025-06-30T16:17:25.2006470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.59,339.59
2025-06-30T16:17:25.2952612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.55,339.59
2025-06-30T16:17:25.4012985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.55,339.55
2025-06-30T16:17:25.4948423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.51,339.55
2025-06-30T16:17:25.6002864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.51,339.51
2025-06-30T16:17:25.6947878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.47,339.51
2025-06-30T16:17:25.8003429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.47,339.47
2025-06-30T16:17:25.8950617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.45,339.47
2025-06-30T16:17:26.0005744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.45,339.46
2025-06-30T16:17:26.0914685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.44,339.46
2025-06-30T16:17:26.2008203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.44,339.45
2025-06-30T16:17:26.2954393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.44,339.45
2025-06-30T16:17:26.4017095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.44,339.46
2025-06-30T16:17:26.4943811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.47,339.46
2025-06-30T16:17:26.6010010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.47,339.49
2025-06-30T16:17:26.6942909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.5,339.49
2025-06-30T16:17:26.8011855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.5,339.53
2025-06-30T16:17:26.8946103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.55,339.53
2025-06-30T16:17:27.0011423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.55,339.58
2025-06-30T16:17:27.0948508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.61,339.58
2025-06-30T16:17:27.2002282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.61,339.64
2025-06-30T16:17:27.2959775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.67,339.64
2025-06-30T16:17:27.4003659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.67,339.7
2025-06-30T16:17:27.4945136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.73,339.7
2025-06-30T16:17:27.6010613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.73,339.75
2025-06-30T16:17:27.6946382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.78,339.75
2025-06-30T16:17:27.8013078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.78,339.79
2025-06-30T16:17:27.8948481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.82,339.79
2025-06-30T16:17:28.0003861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.82,339.81
2025-06-30T16:17:28.0949593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.84,339.81
2025-06-30T16:17:28.2004016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.84,339.82
2025-06-30T16:17:28.2949887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.85,339.82
2025-06-30T16:17:28.4005967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.85,339.82
2025-06-30T16:17:28.4950908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.84,339.82
2025-06-30T16:17:28.6006285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.84,339.8
2025-06-30T16:17:28.6951779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.81,339.8
2025-06-30T16:17:28.8008865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.81,339.77
2025-06-30T16:17:28.8944042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.78,339.77
2025-06-30T16:17:29.0008492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.78,339.73
2025-06-30T16:17:29.0944791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.74,339.73
2025-06-30T16:17:29.2009932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.74,339.69
2025-06-30T16:17:29.2946005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.7,339.69
2025-06-30T16:17:29.4011263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.7,339.65
2025-06-30T16:17:29.4902578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.67,339.65
2025-06-30T16:17:29.6007644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.67,339.63
2025-06-30T16:17:29.6951966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.64,339.63
2025-06-30T16:17:29.8007525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.64,339.62
2025-06-30T16:17:29.8944377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.64,339.62
2025-06-30T16:17:30.0008733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.64,339.63
2025-06-30T16:17:30.0944688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.66,339.63
2025-06-30T16:17:30.2011894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.66,339.65
2025-06-30T16:17:30.2945965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.69,339.65
2025-06-30T16:17:30.4010807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.69,339.69
2025-06-30T16:17:30.4946385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.73,339.69
2025-06-30T16:17:30.6003241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.73,339.74
2025-06-30T16:17:30.6947833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.77,339.74
2025-06-30T16:17:30.8004087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.77,339.78
2025-06-30T16:17:30.8949665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.8,339.78
2025-06-30T16:17:31.0004650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.8,339.81
2025-06-30T16:17:31.0951833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.82,339.81
2025-06-30T16:17:31.2005847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.82,339.83
2025-06-30T16:17:31.2951821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.83,339.83
2025-06-30T16:17:31.4006764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.83,339.83
2025-06-30T16:17:31.4948200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.82,339.83
2025-06-30T16:17:31.6003322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.82,339.81
2025-06-30T16:17:31.6948290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.79,339.81
2025-06-30T16:17:31.8003773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.79,339.78
2025-06-30T16:17:31.8950920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.75,339.78
2025-06-30T16:17:32.0006227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.75,339.74
2025-06-30T16:17:32.0953268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.69,339.74
2025-06-30T16:17:32.2008440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.69,339.68
2025-06-30T16:17:32.2953938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.64,339.68
2025-06-30T16:17:32.4007921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.64,339.62
2025-06-30T16:17:32.4943890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.57,339.62
2025-06-30T16:17:32.6010196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.57,339.56
2025-06-30T16:17:32.6942968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.51,339.56
2025-06-30T16:17:32.8011251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.51,339.51
2025-06-30T16:17:32.8948272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.46,339.51
2025-06-30T16:17:33.0013460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.46,339.46
2025-06-30T16:17:33.0947580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.41,339.46
2025-06-30T16:17:33.2003490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.41,339.42
2025-06-30T16:17:33.2949545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.38,339.42
2025-06-30T16:17:33.4003476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.38,339.38
2025-06-30T16:17:33.4944587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.35,339.38
2025-06-30T16:17:33.6010791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.35,339.36
2025-06-30T16:17:33.6942791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.32,339.36
2025-06-30T16:17:33.8012408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.32,339.34
2025-06-30T16:17:33.8947743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.31,339.34
2025-06-30T16:17:34.0002105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.31,339.32
2025-06-30T16:17:34.0946369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.29,339.32
2025-06-30T16:17:34.2003103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.29,339.31
2025-06-30T16:17:34.2948997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.27,339.31
2025-06-30T16:17:34.4002970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.27,339.29
2025-06-30T16:17:34.4950913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.26,339.29
2025-06-30T16:17:34.6005183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.26,339.27
2025-06-30T16:17:34.6950957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.23,339.27
2025-06-30T16:17:34.8007663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.23,339.24
2025-06-30T16:17:34.8952806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.21,339.24
2025-06-30T16:17:35.0007950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.21,339.22
2025-06-30T16:17:35.0943837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.19,339.22
2025-06-30T16:17:35.2008950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.19,339.19
2025-06-30T16:17:35.2945373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.17,339.19
2025-06-30T16:17:35.4009945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.17,339.17
2025-06-30T16:17:35.4951330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.15,339.17
2025-06-30T16:17:35.6005827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.15,339.16
2025-06-30T16:17:35.6951333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.15,339.16
2025-06-30T16:17:35.8008546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.15,339.16
2025-06-30T16:17:35.8953688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.15,339.16
2025-06-30T16:17:36.0010222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.15,339.17
2025-06-30T16:17:36.0944201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.17,339.17
2025-06-30T16:17:36.2009318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.17,339.19
2025-06-30T16:17:36.2945417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.21,339.19
2025-06-30T16:17:36.4010247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.21,339.23
2025-06-30T16:17:36.4945756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.25,339.23
2025-06-30T16:17:36.6011565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.25,339.28
2025-06-30T16:17:36.6947412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.31,339.28
2025-06-30T16:17:36.8003671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.31,339.35
2025-06-30T16:17:36.8949845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.38,339.35
2025-06-30T16:17:37.0005603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.38,339.41
2025-06-30T16:17:37.0949597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.45,339.41
2025-06-30T16:17:37.2005503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.45,339.48
2025-06-30T16:17:37.2950441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.53,339.48
2025-06-30T16:17:37.4006367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.53,339.56
2025-06-30T16:17:37.4946701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.6,339.56
2025-06-30T16:17:37.6003180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.6,339.62
2025-06-30T16:17:37.6947769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.67,339.62
2025-06-30T16:17:37.8003222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.67,339.69
2025-06-30T16:17:37.8948777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.73,339.69
2025-06-30T16:17:38.0005582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.73,339.75
2025-06-30T16:17:38.0949843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.79,339.75
2025-06-30T16:17:38.2006705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.79,339.81
2025-06-30T16:17:38.2951245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.85,339.81
2025-06-30T16:17:38.4006788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.85,339.85
2025-06-30T16:17:38.4952122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.89,339.85
2025-06-30T16:17:38.6007883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.89,339.89
2025-06-30T16:17:38.6943842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.91,339.89
2025-06-30T16:17:38.8010087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.91,339.91
2025-06-30T16:17:38.8945750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.93,339.91
2025-06-30T16:17:39.0011640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.93,339.91
2025-06-30T16:17:39.0945388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.92,339.91
2025-06-30T16:17:39.2012991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.92,339.89
2025-06-30T16:17:39.2946970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.9,339.89
2025-06-30T16:17:39.4036185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.9,339.86
2025-06-30T16:17:39.4953247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.85,339.86
2025-06-30T16:17:39.6009609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.85,339.8
2025-06-30T16:17:39.6944931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.79,339.8
2025-06-30T16:17:39.8009279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.79,339.73
2025-06-30T16:17:39.8944109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.71,339.73
2025-06-30T16:17:40.0009165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.71,339.64
2025-06-30T16:17:40.0946145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.61,339.64
2025-06-30T16:17:40.2011709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.61,339.54
2025-06-30T16:17:40.3004849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.51,339.54
2025-06-30T16:17:40.4012865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.51,339.44
2025-06-30T16:17:40.4946848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.4,339.44
2025-06-30T16:17:40.6002376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.4,339.33
2025-06-30T16:17:40.6949013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.29,339.33
2025-06-30T16:17:40.8005105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.29,339.23
2025-06-30T16:17:40.8949703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.19,339.23
2025-06-30T16:17:41.0006130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.19,339.14
2025-06-30T16:17:41.0951001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.1,339.14
2025-06-30T16:17:41.2007733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.1,339.06
2025-06-30T16:17:41.2952081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.03,339.06
2025-06-30T16:17:41.4006842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.03,339
2025-06-30T16:17:41.4946811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.98,339
2025-06-30T16:17:41.6003162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.98,338.96
2025-06-30T16:17:41.6947822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.95,338.96
2025-06-30T16:17:41.8004107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.95,338.95
2025-06-30T16:17:41.8950142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.95,338.95
2025-06-30T16:17:42.0005335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.95,338.96
2025-06-30T16:17:42.0950524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.96,338.96
2025-06-30T16:17:42.2006547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.96,338.99
2025-06-30T16:17:42.2952575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339,338.99
2025-06-30T16:17:42.4006733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339,339.04
2025-06-30T16:17:42.4944054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.05,339.04
2025-06-30T16:17:42.6010254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.05,339.11
2025-06-30T16:17:42.6944206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.12,339.11
2025-06-30T16:17:42.8010074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.12,339.19
2025-06-30T16:17:42.8945753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.2,339.19
2025-06-30T16:17:43.0012438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.2,339.27
2025-06-30T16:17:43.0947179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.29,339.27
2025-06-30T16:17:43.2003681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.29,339.36
2025-06-30T16:17:43.2947577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.37,339.36
2025-06-30T16:17:43.4004909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.37,339.45
2025-06-30T16:17:43.4944771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.46,339.45
2025-06-30T16:17:43.6009474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.46,339.54
2025-06-30T16:17:43.6945412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.54,339.54
2025-06-30T16:17:43.8011040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.54,339.61
2025-06-30T16:17:43.8948441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.61,339.61
2025-06-30T16:17:44.0002585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.61,339.68
2025-06-30T16:17:44.0948061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.67,339.68
2025-06-30T16:17:44.2003743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.67,339.73
2025-06-30T16:17:44.2949594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.72,339.73
2025-06-30T16:17:44.4004289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.72,339.78
2025-06-30T16:17:44.4950485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.76,339.78
2025-06-30T16:17:44.6005777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.76,339.81
2025-06-30T16:17:44.6951733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.8,339.81
2025-06-30T16:17:44.8007583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.8,339.85
2025-06-30T16:17:44.8943262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.84,339.85
2025-06-30T16:17:45.0009810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.84,339.88
2025-06-30T16:17:45.0944297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.87,339.88
2025-06-30T16:17:45.2010981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.87,339.91
2025-06-30T16:17:45.2945801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.91,339.91
2025-06-30T16:17:45.4012033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.91,339.94
2025-06-30T16:17:45.4953355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.94,339.94
2025-06-30T16:17:45.6007799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.94,339.97
2025-06-30T16:17:45.6943335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.98,339.97
2025-06-30T16:17:45.8010174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.98,340.01
2025-06-30T16:17:45.8946172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.02,340.01
2025-06-30T16:17:46.0010347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.02,340.05
2025-06-30T16:17:46.0947112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.07,340.05
2025-06-30T16:17:46.2011674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.07,340.1
2025-06-30T16:17:46.2948014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.12,340.1
2025-06-30T16:17:46.4002876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.12,340.14
2025-06-30T16:17:46.4948027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.16,340.14
2025-06-30T16:17:46.5977875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.16,340.18
2025-06-30T16:17:46.6949301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.2,340.18
2025-06-30T16:17:46.8005038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.2,340.21
2025-06-30T16:17:46.8952512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.23,340.21
2025-06-30T16:17:47.0005737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.23,340.24
2025-06-30T16:17:47.0951971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.26,340.24
2025-06-30T16:17:47.2007050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.26,340.26
2025-06-30T16:17:47.2953163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.28,340.26
2025-06-30T16:17:47.4007332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.28,340.27
2025-06-30T16:17:47.4946866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.28,340.27
2025-06-30T16:17:47.6005370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.28,340.26
2025-06-30T16:17:47.6948768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.28,340.26
2025-06-30T16:17:47.8006369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.28,340.25
2025-06-30T16:17:47.8950906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.26,340.25
2025-06-30T16:17:48.0007165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.26,340.22
2025-06-30T16:17:48.0952460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.22,340.22
2025-06-30T16:17:48.2007258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.22,340.18
2025-06-30T16:17:48.2952885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.17,340.18
2025-06-30T16:17:48.4008566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.17,340.12
2025-06-30T16:17:48.4944274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.1,340.12
2025-06-30T16:17:48.6009820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.1,340.03
2025-06-30T16:17:48.6943994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340,340.03
2025-06-30T16:17:48.8012356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340,339.93
2025-06-30T16:17:48.8946950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.89,339.93
2025-06-30T16:17:49.0002530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.89,339.82
2025-06-30T16:17:49.0947704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.77,339.82
2025-06-30T16:17:49.2003754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.77,339.69
2025-06-30T16:17:49.2950168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.64,339.69
2025-06-30T16:17:49.4005192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.64,339.56
2025-06-30T16:17:49.4943904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.51,339.56
2025-06-30T16:17:49.6010153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.51,339.44
2025-06-30T16:17:49.6945310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.39,339.44
2025-06-30T16:17:49.8010552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.39,339.32
2025-06-30T16:17:49.8947002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.28,339.32
2025-06-30T16:17:50.0011804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.28,339.23
2025-06-30T16:17:50.0948116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.2,339.23
2025-06-30T16:17:50.2003369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.2,339.16
2025-06-30T16:17:50.2949159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.14,339.16
2025-06-30T16:17:50.4003744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.14,339.11
2025-06-30T16:17:50.4949362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.1,339.11
2025-06-30T16:17:50.6005457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.1,339.09
2025-06-30T16:17:50.6950333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.09,339.09
2025-06-30T16:17:50.8008136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.09,339.09
2025-06-30T16:17:50.8952035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.09,339.09
2025-06-30T16:17:51.0007695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.09,339.11
2025-06-30T16:17:51.0943527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.11,339.11
2025-06-30T16:17:51.2008690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.11,339.14
2025-06-30T16:17:51.2945768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.14,339.14
2025-06-30T16:17:51.4010223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.14,339.18
2025-06-30T16:17:51.4950310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.18,339.18
2025-06-30T16:17:51.6005656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.18,339.22
2025-06-30T16:17:51.6951559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.22,339.22
2025-06-30T16:17:51.8007298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.22,339.26
2025-06-30T16:17:51.8954103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.26,339.26
2025-06-30T16:17:52.0008500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.26,339.3
2025-06-30T16:17:52.0943974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.29,339.3
2025-06-30T16:17:52.2009682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.29,339.32
2025-06-30T16:17:52.2944952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.31,339.32
2025-06-30T16:17:52.4010673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.31,339.34
2025-06-30T16:17:52.4945713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.32,339.34
2025-06-30T16:17:52.6011367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.32,339.35
2025-06-30T16:17:52.6947568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.32,339.35
2025-06-30T16:17:52.8004780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.32,339.34
2025-06-30T16:17:52.8948263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.32,339.34
2025-06-30T16:17:53.0005414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.32,339.33
2025-06-30T16:17:53.0949752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.31,339.33
2025-06-30T16:17:53.2005334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.31,339.32
2025-06-30T16:17:53.2950853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.3,339.32
2025-06-30T16:17:53.4007708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.3,339.31
2025-06-30T16:17:53.4946911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.3,339.31
2025-06-30T16:17:53.6001832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.3,339.32
2025-06-30T16:17:53.6948000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.31,339.32
2025-06-30T16:17:53.8004724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.31,339.34
2025-06-30T16:17:53.8949409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.34,339.34
2025-06-30T16:17:54.0005903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.34,339.38
2025-06-30T16:17:54.0950830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.39,339.38
2025-06-30T16:17:54.2005447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.39,339.43
2025-06-30T16:17:54.2951349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.46,339.43
2025-06-30T16:17:54.4006774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.46,339.51
2025-06-30T16:17:54.4951748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.54,339.51
2025-06-30T16:17:54.6008083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.54,339.6
2025-06-30T16:17:54.6943783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.64,339.6
2025-06-30T16:17:54.8009146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.64,339.7
2025-06-30T16:17:54.8945436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.74,339.7
2025-06-30T16:17:55.0011669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.74,339.8
2025-06-30T16:17:55.0945930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.84,339.8
2025-06-30T16:17:55.2011236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.84,339.9
2025-06-30T16:17:55.2947257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.93,339.9
2025-06-30T16:17:55.4003183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.93,339.98
2025-06-30T16:17:55.4952669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.01,339.98
2025-06-30T16:17:55.6009825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.01,340.04
2025-06-30T16:17:55.6927300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.06,340.04
2025-06-30T16:17:55.8009687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.06,340.09
2025-06-30T16:17:55.8945195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.09,340.09
2025-06-30T16:17:56.0010741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.09,340.1
2025-06-30T16:17:56.0946997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.1,340.1
2025-06-30T16:17:56.2013614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.1,340.09
2025-06-30T16:17:56.2947243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.08,340.09
2025-06-30T16:17:56.4001763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.08,340.05
2025-06-30T16:17:56.4948792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.03,340.05
2025-06-30T16:17:56.6004050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.03,340
2025-06-30T16:17:56.6949568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.97,340
2025-06-30T16:17:56.8005266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.97,339.92
2025-06-30T16:17:56.8951385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.88,339.92
2025-06-30T16:17:57.0006683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.88,339.83
2025-06-30T16:17:57.0952773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.79,339.83
2025-06-30T16:17:57.2008754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.79,339.73
2025-06-30T16:17:57.2943486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.69,339.73
2025-06-30T16:17:57.4008848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.69,339.63
2025-06-30T16:17:57.4949369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.59,339.63
2025-06-30T16:17:57.6004599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.59,339.54
2025-06-30T16:17:57.6950265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.5,339.54
2025-06-30T16:17:57.8007317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.5,339.45
2025-06-30T16:17:57.8952757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.42,339.45
2025-06-30T16:17:58.0007723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.42,339.38
2025-06-30T16:17:58.0944366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.36,339.38
2025-06-30T16:17:58.2011300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.36,339.33
2025-06-30T16:17:58.2906197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.31,339.33
2025-06-30T16:17:58.4010925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.31,339.29
2025-06-30T16:17:58.4946462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.27,339.29
2025-06-30T16:17:58.6002250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.27,339.26
2025-06-30T16:17:58.6950109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.25,339.26
2025-06-30T16:17:58.8005996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.25,339.23
2025-06-30T16:17:58.8951934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.23,339.23
2025-06-30T16:17:59.0007267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.23,339.21
2025-06-30T16:17:59.0952977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.21,339.21
2025-06-30T16:17:59.2007644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.21,339.19
2025-06-30T16:17:59.2943677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.19,339.19
2025-06-30T16:17:59.4010573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.19,339.18
2025-06-30T16:17:59.4950241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.17,339.18
2025-06-30T16:17:59.6007383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.17,339.16
2025-06-30T16:17:59.6951384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.15,339.16
2025-06-30T16:17:59.8008802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.15,339.14
2025-06-30T16:17:59.8954201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.13,339.14
2025-06-30T16:18:00.0007980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.13,339.13
2025-06-30T16:18:00.0943584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.12,339.13
2025-06-30T16:18:00.2009300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.12,339.12
2025-06-30T16:18:00.2944948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.12,339.12
2025-06-30T16:18:00.4010690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.12,339.12
2025-06-30T16:18:00.4946704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.12,339.12
2025-06-30T16:18:00.6011320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.12,339.13
2025-06-30T16:18:00.6947440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.13,339.13
2025-06-30T16:18:00.8004633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.13,339.14
2025-06-30T16:18:00.8949011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.14,339.14
2025-06-30T16:18:01.0005763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.14,339.15
2025-06-30T16:18:01.0950143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.15,339.15
2025-06-30T16:18:01.2006833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.15,339.17
2025-06-30T16:18:01.2950793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.17,339.17
2025-06-30T16:18:01.4006412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.17,339.19
2025-06-30T16:18:01.4946001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.19,339.19
2025-06-30T16:18:01.6011559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.19,339.2
2025-06-30T16:18:01.6945347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.21,339.2
2025-06-30T16:18:01.8004644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.21,339.22
2025-06-30T16:18:01.8948487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.22,339.22
2025-06-30T16:18:02.0010902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.22,339.23
2025-06-30T16:18:02.0946764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.24,339.23
2025-06-30T16:18:02.2013497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.24,339.25
2025-06-30T16:18:02.2947772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.25,339.25
2025-06-30T16:18:02.4001746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.25,339.25
2025-06-30T16:18:02.4948939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.25,339.25
2025-06-30T16:18:02.6004059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.25,339.26
2025-06-30T16:18:02.6949934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.25,339.26
2025-06-30T16:18:02.8005834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.25,339.25
2025-06-30T16:18:02.8951676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.25,339.25
2025-06-30T16:18:03.0006920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.25,339.25
2025-06-30T16:18:03.0952072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.24,339.25
2025-06-30T16:18:03.2008357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.24,339.24
2025-06-30T16:18:03.2943764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.23,339.24
2025-06-30T16:18:03.4009405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.23,339.22
2025-06-30T16:18:03.4948434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.22,339.22
2025-06-30T16:18:03.6005222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.22,339.21
2025-06-30T16:18:03.6949536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.21,339.21
2025-06-30T16:18:03.8005172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.21,339.2
2025-06-30T16:18:03.8951007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.2,339.2
2025-06-30T16:18:04.0005882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.2,339.2
2025-06-30T16:18:04.0952141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.2,339.2
2025-06-30T16:18:04.2007164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.2,339.2
2025-06-30T16:18:04.2943112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.2,339.2
2025-06-30T16:18:04.4008035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.2,339.21
2025-06-30T16:18:04.4944357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.22,339.21
2025-06-30T16:18:04.6011051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.22,339.23
2025-06-30T16:18:04.6945552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.25,339.23
2025-06-30T16:18:04.8010585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.25,339.26
2025-06-30T16:18:04.8949538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.28,339.26
2025-06-30T16:18:05.0004411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.28,339.3
2025-06-30T16:18:05.0950023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.32,339.3
2025-06-30T16:18:05.2007339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.32,339.35
2025-06-30T16:18:05.2951518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.37,339.35
2025-06-30T16:18:05.4008522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.37,339.4
2025-06-30T16:18:05.4946828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.41,339.4
2025-06-30T16:18:05.6011836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.41,339.44
2025-06-30T16:18:05.6947081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.46,339.44
2025-06-30T16:18:05.8003322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.46,339.49
2025-06-30T16:18:05.8949051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.51,339.49
2025-06-30T16:18:06.0004281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.51,339.54
2025-06-30T16:18:06.0950049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.54,339.54
2025-06-30T16:18:06.2007245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.54,339.57
2025-06-30T16:18:06.2951365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.58,339.57
2025-06-30T16:18:06.4006964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.58,339.6
2025-06-30T16:18:06.4952675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.59,339.6
2025-06-30T16:18:06.6009645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.59,339.6
2025-06-30T16:18:06.6943573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.59,339.6
2025-06-30T16:18:06.8009518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.59,339.59
2025-06-30T16:18:06.8945495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.57,339.59
2025-06-30T16:18:07.0011622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.57,339.56
2025-06-30T16:18:07.0946269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.53,339.56
2025-06-30T16:18:07.2011676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.53,339.51
2025-06-30T16:18:07.2947834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.47,339.51
2025-06-30T16:18:07.4003533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.47,339.45
2025-06-30T16:18:07.4951330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.4,339.45
2025-06-30T16:18:07.6006820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.4,339.37
2025-06-30T16:18:07.6951964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.32,339.37
2025-06-30T16:18:07.8008436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.32,339.29
2025-06-30T16:18:07.8943996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.23,339.29
2025-06-30T16:18:08.0009446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.23,339.2
2025-06-30T16:18:08.0945267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.14,339.2
2025-06-30T16:18:08.2010452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.14,339.11
2025-06-30T16:18:08.2946068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.05,339.11
2025-06-30T16:18:08.4012292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.05,339.02
2025-06-30T16:18:08.4947170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.97,339.02
2025-06-30T16:18:08.6004405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.97,338.94
2025-06-30T16:18:08.6949683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.9,338.94
2025-06-30T16:18:08.8007432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.9,338.87
2025-06-30T16:18:08.8951121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.83,338.87
2025-06-30T16:18:09.0008893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.83,338.81
2025-06-30T16:18:09.0952994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.77,338.81
2025-06-30T16:18:09.2009479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.77,338.75
2025-06-30T16:18:09.2943727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.72,338.75
2025-06-30T16:18:09.4009123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.72,338.71
2025-06-30T16:18:09.4948013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.68,338.71
2025-06-30T16:18:09.6005910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.68,338.67
2025-06-30T16:18:09.6950105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.64,338.67
2025-06-30T16:18:09.8006719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.64,338.63
2025-06-30T16:18:09.8951459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.61,338.63
2025-06-30T16:18:10.0007967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.61,338.6
2025-06-30T16:18:10.0952106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.59,338.6
2025-06-30T16:18:10.2009359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.59,338.57
2025-06-30T16:18:10.2943741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.56,338.57
2025-06-30T16:18:10.4010024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.56,338.55
2025-06-30T16:18:10.4944453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.54,338.55
2025-06-30T16:18:10.6010479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.54,338.52
2025-06-30T16:18:10.6945072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.52,338.52
2025-06-30T16:18:10.8012916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.52,338.51
2025-06-30T16:18:10.8948165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.51,338.51
2025-06-30T16:18:11.0002771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.51,338.5
2025-06-30T16:18:11.0948003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.52,338.5
2025-06-30T16:18:11.2003648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.52,338.51
2025-06-30T16:18:11.2949578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.54,338.51
2025-06-30T16:18:11.4006141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.54,338.54
2025-06-30T16:18:11.4943475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.58,338.54
2025-06-30T16:18:11.6009201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.58,338.59
2025-06-30T16:18:11.6944381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.63,338.59
2025-06-30T16:18:11.8011140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.63,338.66
2025-06-30T16:18:11.8946297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.71,338.66
2025-06-30T16:18:12.0011603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.71,338.75
2025-06-30T16:18:12.0948449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.81,338.75
2025-06-30T16:18:12.2003347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.81,338.86
2025-06-30T16:18:12.2947395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.92,338.86
2025-06-30T16:18:12.4003810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.92,338.98
2025-06-30T16:18:12.4949189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.05,338.98
2025-06-30T16:18:12.6009625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.05,339.11
2025-06-30T16:18:12.6945413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.18,339.11
2025-06-30T16:18:12.8010339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.18,339.24
2025-06-30T16:18:12.8946650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.3,339.24
2025-06-30T16:18:13.0003865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.3,339.36
2025-06-30T16:18:13.0947886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.42,339.36
2025-06-30T16:18:13.2004866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.42,339.47
2025-06-30T16:18:13.2951338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.51,339.47
2025-06-30T16:18:13.4006586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.51,339.55
2025-06-30T16:18:13.4945766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.58,339.55
2025-06-30T16:18:13.6011004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.58,339.61
2025-06-30T16:18:13.6946713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.62,339.61
2025-06-30T16:18:13.8002859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.62,339.63
2025-06-30T16:18:13.8947969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.62,339.63
2025-06-30T16:18:14.0005389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.62,339.62
2025-06-30T16:18:14.0949671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.6,339.62
2025-06-30T16:18:14.2006396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.6,339.59
2025-06-30T16:18:14.2950735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.55,339.59
2025-06-30T16:18:14.4007622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.55,339.53
2025-06-30T16:18:14.4951772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.48,339.53
2025-06-30T16:18:14.6007273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.48,339.45
2025-06-30T16:18:14.6953540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.39,339.45
2025-06-30T16:18:14.8010340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.39,339.36
2025-06-30T16:18:14.8944708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.29,339.36
2025-06-30T16:18:15.0009313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.29,339.26
2025-06-30T16:18:15.0945504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.19,339.26
2025-06-30T16:18:15.2011993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.19,339.15
2025-06-30T16:18:15.2946038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.09,339.15
2025-06-30T16:18:15.4006047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.09,339.05
2025-06-30T16:18:15.4945739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,338.98,339.05
2025-06-30T16:18:15.6011013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.98,338.95
2025-06-30T16:18:15.6949164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.89,338.95
2025-06-30T16:18:15.8004583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.89,338.86
2025-06-30T16:18:15.8950684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.8,338.86
2025-06-30T16:18:16.0005523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.8,338.78
2025-06-30T16:18:16.0951065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.73,338.78
2025-06-30T16:18:16.2007359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.73,338.71
2025-06-30T16:18:16.2952694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.66,338.71
2025-06-30T16:18:16.4008011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.66,338.65
2025-06-30T16:18:16.4943768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.61,338.65
2025-06-30T16:18:16.6010525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.61,338.6
2025-06-30T16:18:16.6944754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.57,338.6
2025-06-30T16:18:16.8010439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.57,338.57
2025-06-30T16:18:16.8946333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.54,338.57
2025-06-30T16:18:17.0013456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.54,338.54
2025-06-30T16:18:17.0946877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.52,338.54
2025-06-30T16:18:17.2002861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.52,338.52
2025-06-30T16:18:17.2948706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.51,338.52
2025-06-30T16:18:17.4004227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.51,338.51
2025-06-30T16:18:17.4952849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.5,338.51
2025-06-30T16:18:17.6009158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.5,338.5
2025-06-30T16:18:17.6944114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.5,338.5
2025-06-30T16:18:17.8009787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.5,338.5
2025-06-30T16:18:17.8945980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.5,338.5
2025-06-30T16:18:18.0011567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.5,338.51
2025-06-30T16:18:18.0946591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.51,338.51
2025-06-30T16:18:18.2002645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.51,338.52
2025-06-30T16:18:18.2948071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.53,338.52
2025-06-30T16:18:18.4003527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.53,338.55
2025-06-30T16:18:18.4947131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.57,338.55
2025-06-30T16:18:18.6004911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.57,338.58
2025-06-30T16:18:18.6949779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.61,338.58
2025-06-30T16:18:18.8005964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.61,338.63
2025-06-30T16:18:18.8951918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.66,338.63
2025-06-30T16:18:19.0008678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.66,338.68
2025-06-30T16:18:19.0953894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.71,338.68
2025-06-30T16:18:19.2007634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.71,338.73
2025-06-30T16:18:19.2944725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.77,338.73
2025-06-30T16:18:19.4060989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.77,338.78
2025-06-30T16:18:19.4949349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.82,338.78
2025-06-30T16:18:19.6004835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.82,338.83
2025-06-30T16:18:19.6950245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.85,338.83
2025-06-30T16:18:19.8006335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.85,338.86
2025-06-30T16:18:19.8951773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.88,338.86
2025-06-30T16:18:20.0007511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.88,338.88
2025-06-30T16:18:20.0943688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.89,338.88
2025-06-30T16:18:20.2008272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.89,338.89
2025-06-30T16:18:20.2943415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.9,338.89
2025-06-30T16:18:20.4008988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.9,338.89
2025-06-30T16:18:20.4945569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.91,338.89
2025-06-30T16:18:20.6011471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.91,338.89
2025-06-30T16:18:20.6946604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.91,338.89
2025-06-30T16:18:20.8002062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.91,338.89
2025-06-30T16:18:20.8947930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.91,338.89
2025-06-30T16:18:21.0004684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.91,338.9
2025-06-30T16:18:21.0949123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.91,338.9
2025-06-30T16:18:21.2005050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.91,338.92
2025-06-30T16:18:21.2949972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.93,338.92
2025-06-30T16:18:21.4004999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.93,338.94
2025-06-30T16:18:21.4943769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.96,338.94
2025-06-30T16:18:21.6011650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.96,338.98
2025-06-30T16:18:21.6945611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.99,338.98
2025-06-30T16:18:21.8011572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.99,339.02
2025-06-30T16:18:21.8948526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.03,339.02
2025-06-30T16:18:22.0002899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.03,339.07
2025-06-30T16:18:22.0948178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.08,339.07
2025-06-30T16:18:22.2004677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.08,339.12
2025-06-30T16:18:22.2949222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.13,339.12
2025-06-30T16:18:22.4006732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.13,339.18
2025-06-30T16:18:22.4950470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.19,339.18
2025-06-30T16:18:22.6006422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.19,339.24
2025-06-30T16:18:22.6950889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.24,339.24
2025-06-30T16:18:22.8007464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.24,339.3
2025-06-30T16:18:22.8953010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.3,339.3
2025-06-30T16:18:23.0010337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.3,339.35
2025-06-30T16:18:23.0944777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.35,339.35
2025-06-30T16:18:23.2011451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.35,339.41
2025-06-30T16:18:23.2945762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.4,339.41
2025-06-30T16:18:23.4010981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.4,339.46
2025-06-30T16:18:23.4950884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.45,339.46
2025-06-30T16:18:23.6006908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.45,339.5
2025-06-30T16:18:23.6952899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.49,339.5
2025-06-30T16:18:23.8009466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.49,339.54
2025-06-30T16:18:23.8944869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.52,339.54
2025-06-30T16:18:24.0008777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.52,339.58
2025-06-30T16:18:24.0945954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.55,339.58
2025-06-30T16:18:24.2011449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.55,339.61
2025-06-30T16:18:24.2945642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.58,339.61
2025-06-30T16:18:24.4012099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.58,339.64
2025-06-30T16:18:24.4947225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.61,339.64
2025-06-30T16:18:24.6003726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.61,339.67
2025-06-30T16:18:24.6948043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.65,339.67
2025-06-30T16:18:24.8003518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.65,339.71
2025-06-30T16:18:24.8949367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.69,339.71
2025-06-30T16:18:25.0006715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.69,339.75
2025-06-30T16:18:25.0950448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.73,339.75
2025-06-30T16:18:25.2007297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.73,339.79
2025-06-30T16:18:25.2952634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.77,339.79
2025-06-30T16:18:25.4006810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.77,339.83
2025-06-30T16:18:25.4946100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.81,339.83
2025-06-30T16:18:25.6012236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.81,339.86
2025-06-30T16:18:25.6947633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.84,339.86
2025-06-30T16:18:25.8002540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.84,339.89
2025-06-30T16:18:25.8949028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.87,339.89
2025-06-30T16:18:26.0004301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.87,339.91
2025-06-30T16:18:26.0950720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.89,339.91
2025-06-30T16:18:26.2006737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.89,339.92
2025-06-30T16:18:26.2951379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.9,339.92
2025-06-30T16:18:26.4007937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.9,339.92
2025-06-30T16:18:26.4952500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.91,339.92
2025-06-30T16:18:26.6007804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.91,339.92
2025-06-30T16:18:26.6943152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.91,339.92
2025-06-30T16:18:26.8010286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.91,339.92
2025-06-30T16:18:26.8944684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.91,339.92
2025-06-30T16:18:27.0011347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.91,339.9
2025-06-30T16:18:27.0946154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.89,339.9
2025-06-30T16:18:27.2013136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.89,339.88
2025-06-30T16:18:27.2947714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.86,339.88
2025-06-30T16:18:27.4001962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.86,339.83
2025-06-30T16:18:27.4951193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.82,339.83
2025-06-30T16:18:27.6008507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.82,339.78
2025-06-30T16:18:27.6952502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.77,339.78
2025-06-30T16:18:27.8008508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.77,339.71
2025-06-30T16:18:27.8944422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.69,339.71
2025-06-30T16:18:28.0010023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.69,339.62
2025-06-30T16:18:28.0946502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.6,339.62
2025-06-30T16:18:28.2002211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,339.6,339.51
2025-06-30T16:18:28.2947836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.49,339.51
2025-06-30T16:18:28.4003374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,339.49,339.39
2025-06-30T16:18:28.4949267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.37,339.39
2025-06-30T16:18:28.6006176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,339.37,339.27
2025-06-30T16:18:28.6950276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.25,339.27
2025-06-30T16:18:28.8006081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,339.25,339.14
2025-06-30T16:18:28.8951498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.12,339.14
2025-06-30T16:18:29.0008247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,339.12,339.02
2025-06-30T16:18:29.0953077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.01,339.02
2025-06-30T16:18:29.2009746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,339.01,338.91
2025-06-30T16:18:29.2944356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.91,338.91
2025-06-30T16:18:29.4009669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,338.91,338.82
2025-06-30T16:18:29.4947995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.83,338.82
2025-06-30T16:18:29.6005221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.83,338.76
2025-06-30T16:18:29.6948981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.77,338.76
2025-06-30T16:18:29.8004922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.77,338.72
2025-06-30T16:18:29.8950517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.74,338.72
2025-06-30T16:18:30.0007596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.74,338.7
2025-06-30T16:18:30.0952742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.73,338.7
2025-06-30T16:18:30.2007390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.73,338.71
2025-06-30T16:18:30.2952990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.75,338.71
2025-06-30T16:18:30.4008411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.75,338.74
2025-06-30T16:18:30.4944006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.78,338.74
2025-06-30T16:18:30.6009672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.78,338.79
2025-06-30T16:18:30.6945413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.83,338.79
2025-06-30T16:18:30.8011230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.83,338.86
2025-06-30T16:18:30.8946729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.9,338.86
2025-06-30T16:18:31.0002150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.9,338.95
2025-06-30T16:18:31.0948123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.99,338.95
2025-06-30T16:18:31.2003570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.99,339.05
2025-06-30T16:18:31.2948649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.09,339.05
2025-06-30T16:18:31.4004356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.09,339.17
2025-06-30T16:18:31.4942949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.2,339.17
2025-06-30T16:18:31.6008417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,339.2,339.3
2025-06-30T16:18:31.6944294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.33,339.3
2025-06-30T16:18:31.8009576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,339.33,339.44
2025-06-30T16:18:31.8946062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.46,339.44
2025-06-30T16:18:32.0012039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,339.46,339.58
2025-06-30T16:18:32.0946781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.6,339.58
2025-06-30T16:18:32.2004353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,339.6,339.73
2025-06-30T16:18:32.2948816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.75,339.73
2025-06-30T16:18:32.4004450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,339.75,339.88
2025-06-30T16:18:32.4949844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.89,339.88
2025-06-30T16:18:32.6006287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,339.89,340.03
2025-06-30T16:18:32.6949609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.03,340.03
2025-06-30T16:18:32.8006070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,340.03,340.17
2025-06-30T16:18:32.8951972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.17,340.17
2025-06-30T16:18:33.0009102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,340.17,340.31
2025-06-30T16:18:33.0952535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.29,340.31
2025-06-30T16:18:33.2008379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,340.29,340.42
2025-06-30T16:18:33.2944556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.4,340.42
2025-06-30T16:18:33.4010777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,340.4,340.52
2025-06-30T16:18:33.4948825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.49,340.52
2025-06-30T16:18:33.6003993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,340.49,340.6
2025-06-30T16:18:33.6950199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.55,340.6
2025-06-30T16:18:33.8005640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,340.55,340.65
2025-06-30T16:18:33.8950812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.6,340.65
2025-06-30T16:18:34.0009078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,340.6,340.68
2025-06-30T16:18:34.0945112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.63,340.68
2025-06-30T16:18:34.2011465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.63,340.69
2025-06-30T16:18:34.2946421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.63,340.69
2025-06-30T16:18:34.4013362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.63,340.68
2025-06-30T16:18:34.4946902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.63,340.68
2025-06-30T16:18:34.6002170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.63,340.67
2025-06-30T16:18:34.6949391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.62,340.67
2025-06-30T16:18:34.8004547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.62,340.64
2025-06-30T16:18:34.8949330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.61,340.64
2025-06-30T16:18:35.0004928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.61,340.62
2025-06-30T16:18:35.0950466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.59,340.62
2025-06-30T16:18:35.2005789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.59,340.61
2025-06-30T16:18:35.2951728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.59,340.61
2025-06-30T16:18:35.4008155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.59,340.6
2025-06-30T16:18:35.4946550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.59,340.6
2025-06-30T16:18:35.6002213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.59,340.59
2025-06-30T16:18:35.6948860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.6,340.59
2025-06-30T16:18:35.8005325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.6,340.6
2025-06-30T16:18:35.8949087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.61,340.6
2025-06-30T16:18:36.0006686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.61,340.62
2025-06-30T16:18:36.0950542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.64,340.62
2025-06-30T16:18:36.2004997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.64,340.64
2025-06-30T16:18:36.2952218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.67,340.64
2025-06-30T16:18:36.4007060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.67,340.67
2025-06-30T16:18:36.4952561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.7,340.67
2025-06-30T16:18:36.6009344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.7,340.69
2025-06-30T16:18:36.6943783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.73,340.69
2025-06-30T16:18:36.8011016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.73,340.72
2025-06-30T16:18:36.8945771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.76,340.72
2025-06-30T16:18:37.0012777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.76,340.74
2025-06-30T16:18:37.0946699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.78,340.74
2025-06-30T16:18:37.2011988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.78,340.76
2025-06-30T16:18:37.2947167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.79,340.76
2025-06-30T16:18:37.4003176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.79,340.75
2025-06-30T16:18:37.4952693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.78,340.75
2025-06-30T16:18:37.6007660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.78,340.73
2025-06-30T16:18:37.6944282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.75,340.73
2025-06-30T16:18:37.8011267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.75,340.7
2025-06-30T16:18:37.8945230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.7,340.7
2025-06-30T16:18:38.0012522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.7,340.64
2025-06-30T16:18:38.0946507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.64,340.64
2025-06-30T16:18:38.2013875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.64,340.57
2025-06-30T16:18:38.2947780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.57,340.57
2025-06-30T16:18:38.4004454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.57,340.49
2025-06-30T16:18:38.4948665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.48,340.49
2025-06-30T16:18:38.6004511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.48,340.41
2025-06-30T16:18:38.6982069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.39,340.41
2025-06-30T16:18:38.8005674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.39,340.32
2025-06-30T16:18:38.8951498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.31,340.32
2025-06-30T16:18:39.0006893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.31,340.25
2025-06-30T16:18:39.0952105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.23,340.25
2025-06-30T16:18:39.2009331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.23,340.17
2025-06-30T16:18:39.2943713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.16,340.17
2025-06-30T16:18:39.4008902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.16,340.11
2025-06-30T16:18:39.4949381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.1,340.11
2025-06-30T16:18:39.6006207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.1,340.05
2025-06-30T16:18:39.6943094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.04,340.05
2025-06-30T16:18:39.8008970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.04,340
2025-06-30T16:18:39.8946443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.99,340
2025-06-30T16:18:40.0010745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.99,339.96
2025-06-30T16:18:40.0946179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.94,339.96
2025-06-30T16:18:40.2012159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.94,339.92
2025-06-30T16:18:40.2947514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.91,339.92
2025-06-30T16:18:40.4002371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.91,339.89
2025-06-30T16:18:40.4948152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.88,339.89
2025-06-30T16:18:40.6003508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.88,339.88
2025-06-30T16:18:40.6949942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.86,339.88
2025-06-30T16:18:40.8005441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.86,339.87
2025-06-30T16:18:40.8950866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.85,339.87
2025-06-30T16:18:41.0008911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.85,339.87
2025-06-30T16:18:41.0951686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.85,339.87
2025-06-30T16:18:41.2007297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.85,339.88
2025-06-30T16:18:41.2910019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.86,339.88
2025-06-30T16:18:41.4007996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.86,339.89
2025-06-30T16:18:41.4947434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.88,339.89
2025-06-30T16:18:41.6002737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.88,339.92
2025-06-30T16:18:41.6948658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.91,339.92
2025-06-30T16:18:41.8004177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.91,339.96
2025-06-30T16:18:41.8949972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.95,339.96
2025-06-30T16:18:42.0005465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.95,340
2025-06-30T16:18:42.0951063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.99,340
2025-06-30T16:18:42.2007885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.99,340.05
2025-06-30T16:18:42.2953277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.04,340.05
2025-06-30T16:18:42.4007759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.04,340.1
2025-06-30T16:18:42.4942475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.09,340.1
2025-06-30T16:18:42.6010259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.09,340.15
2025-06-30T16:18:42.6944608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.14,340.15
2025-06-30T16:18:42.8010768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.14,340.2
2025-06-30T16:18:42.8945985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.18,340.2
2025-06-30T16:18:43.0011291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.18,340.24
2025-06-30T16:18:43.0947048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.22,340.24
2025-06-30T16:18:43.2003020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.22,340.27
2025-06-30T16:18:43.2948350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.25,340.27
2025-06-30T16:18:43.4003268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.25,340.29
2025-06-30T16:18:43.4953333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.27,340.29
2025-06-30T16:18:43.6008013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.27,340.31
2025-06-30T16:18:43.6943872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.28,340.31
2025-06-30T16:18:43.8010274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.28,340.32
2025-06-30T16:18:43.8945605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.29,340.32
2025-06-30T16:18:44.0011034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.29,340.32
2025-06-30T16:18:44.0946363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.29,340.32
2025-06-30T16:18:44.2013450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.29,340.32
2025-06-30T16:18:44.2947720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.29,340.32
2025-06-30T16:18:44.4004786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.29,340.32
2025-06-30T16:18:44.4948578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.29,340.32
2025-06-30T16:18:44.6004633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.29,340.31
2025-06-30T16:18:44.6950154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.28,340.31
2025-06-30T16:18:44.8007476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.28,340.3
2025-06-30T16:18:44.8951235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.28,340.3
2025-06-30T16:18:45.0006364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.28,340.29
2025-06-30T16:18:45.0952267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.28,340.29
2025-06-30T16:18:45.2008029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.28,340.3
2025-06-30T16:18:45.2943469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.29,340.3
2025-06-30T16:18:45.4009304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.29,340.31
2025-06-30T16:18:45.4948038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.31,340.31
2025-06-30T16:18:45.6004103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.31,340.33
2025-06-30T16:18:45.6948811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.34,340.33
2025-06-30T16:18:45.8005113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.34,340.37
2025-06-30T16:18:45.8951202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.38,340.37
2025-06-30T16:18:46.0006862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.38,340.41
2025-06-30T16:18:46.0951649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.42,340.41
2025-06-30T16:18:46.2009014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.42,340.45
2025-06-30T16:18:46.2953286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.47,340.45
2025-06-30T16:18:46.4056739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.47,340.5
2025-06-30T16:18:46.4944089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.52,340.5
2025-06-30T16:18:46.6009490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.52,340.54
2025-06-30T16:18:46.6945316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.56,340.54
2025-06-30T16:18:46.8011383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.56,340.58
2025-06-30T16:18:46.8946999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.59,340.58
2025-06-30T16:18:47.0002385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.59,340.61
2025-06-30T16:18:47.0948631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.62,340.61
2025-06-30T16:18:47.2003199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.62,340.63
2025-06-30T16:18:47.2947459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.64,340.63
2025-06-30T16:18:47.4003676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.64,340.64
2025-06-30T16:18:47.4943916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.64,340.64
2025-06-30T16:18:47.6010782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.64,340.64
2025-06-30T16:18:47.6945263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.64,340.64
2025-06-30T16:18:47.8009888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.64,340.64
2025-06-30T16:18:47.8946190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.63,340.64
2025-06-30T16:18:48.0013312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.63,340.62
2025-06-30T16:18:48.0947222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.61,340.62
2025-06-30T16:18:48.2004127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.61,340.6
2025-06-30T16:18:48.2949019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.58,340.6
2025-06-30T16:18:48.4003866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.58,340.57
2025-06-30T16:18:48.4949290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.56,340.57
2025-06-30T16:18:48.6005340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.56,340.54
2025-06-30T16:18:48.6949525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.53,340.54
2025-06-30T16:18:48.8006344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.53,340.51
2025-06-30T16:18:48.8952786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.49,340.51
2025-06-30T16:18:49.0010519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.49,340.48
2025-06-30T16:18:49.0943590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.46,340.48
2025-06-30T16:18:49.2009731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.46,340.44
2025-06-30T16:18:49.2945906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.42,340.44
2025-06-30T16:18:49.4010975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.42,340.41
2025-06-30T16:18:49.4950289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.38,340.41
2025-06-30T16:18:49.6005635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.38,340.36
2025-06-30T16:18:49.6950016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.33,340.36
2025-06-30T16:18:49.8007937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.33,340.31
2025-06-30T16:18:49.8943635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.28,340.31
2025-06-30T16:18:50.0008784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.28,340.25
2025-06-30T16:18:50.0944341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.22,340.25
2025-06-30T16:18:50.2011978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.22,340.19
2025-06-30T16:18:50.2945670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.16,340.19
2025-06-30T16:18:50.4012646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.16,340.13
2025-06-30T16:18:50.4946847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.11,340.13
2025-06-30T16:18:50.6002581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.11,340.08
2025-06-30T16:18:50.6947773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.07,340.08
2025-06-30T16:18:50.8003990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.07,340.05
2025-06-30T16:18:50.8949759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.03,340.05
2025-06-30T16:18:51.0007495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.03,340.01
2025-06-30T16:18:51.0943719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.01,340.01
2025-06-30T16:18:51.2008990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.01,340
2025-06-30T16:18:51.2944833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.99,340
2025-06-30T16:18:51.4009637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.99,339.98
2025-06-30T16:18:51.4949162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.99,339.98
2025-06-30T16:18:51.6004682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.99,339.98
2025-06-30T16:18:51.6950672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.99,339.98
2025-06-30T16:18:51.8007913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.99,339.99
2025-06-30T16:18:51.8951553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340,339.99
2025-06-30T16:18:52.0007446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340,340
2025-06-30T16:18:52.0953521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.01,340
2025-06-30T16:18:52.2007608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.01,340.02
2025-06-30T16:18:52.2944521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.03,340.02
2025-06-30T16:18:52.4009758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.03,340.04
2025-06-30T16:18:52.4945224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.06,340.04
2025-06-30T16:18:52.6012048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.06,340.07
2025-06-30T16:18:52.6946911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.08,340.07
2025-06-30T16:18:52.8013804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.08,340.1
2025-06-30T16:18:52.8947970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.11,340.1
2025-06-30T16:18:53.0003840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.11,340.13
2025-06-30T16:18:53.0948556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.14,340.13
2025-06-30T16:18:53.2003955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.14,340.16
2025-06-30T16:18:53.2949774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.17,340.16
2025-06-30T16:18:53.4005820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.17,340.19
2025-06-30T16:18:53.4944791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.2,340.19
2025-06-30T16:18:53.6010940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.2,340.22
2025-06-30T16:18:53.6944621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.23,340.22
2025-06-30T16:18:53.8010924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.23,340.25
2025-06-30T16:18:53.8947962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.25,340.25
2025-06-30T16:18:54.0012130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.25,340.27
2025-06-30T16:18:54.0948259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.27,340.27
2025-06-30T16:18:54.2003504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.27,340.29
2025-06-30T16:18:54.2949182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.29,340.29
2025-06-30T16:18:54.4007647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.29,340.31
2025-06-30T16:18:54.4952336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.3,340.31
2025-06-30T16:18:54.6012183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.3,340.32
2025-06-30T16:18:54.6946578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.31,340.32
2025-06-30T16:18:54.8002462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.31,340.33
2025-06-30T16:18:54.8947737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.32,340.33
2025-06-30T16:18:55.0003514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.32,340.33
2025-06-30T16:18:55.0948684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.32,340.33
2025-06-30T16:18:55.2004654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.32,340.34
2025-06-30T16:18:55.2950378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.32,340.34
2025-06-30T16:18:55.4005184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.32,340.34
2025-06-30T16:18:55.4944883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.32,340.34
2025-06-30T16:18:55.6009978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.32,340.34
2025-06-30T16:18:55.6946297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.32,340.34
2025-06-30T16:18:55.8012499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.32,340.34
2025-06-30T16:18:55.8948481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.32,340.34
2025-06-30T16:18:56.0004418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.32,340.35
2025-06-30T16:18:56.0946520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.32,340.35
2025-06-30T16:18:56.2005670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.32,340.36
2025-06-30T16:18:56.2949746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.33,340.36
2025-06-30T16:18:56.4005411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.33,340.36
2025-06-30T16:18:56.4950880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.33,340.36
2025-06-30T16:18:56.6007568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.33,340.36
2025-06-30T16:18:56.6951924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.33,340.36
2025-06-30T16:18:56.8007417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.33,340.36
2025-06-30T16:18:56.8943179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.32,340.36
2025-06-30T16:18:57.0010104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.32,340.34
2025-06-30T16:18:57.0944768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.3,340.34
2025-06-30T16:18:57.2012005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.3,340.32
2025-06-30T16:18:57.2945610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.27,340.32
2025-06-30T16:18:57.4010594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.27,340.29
2025-06-30T16:18:57.4951180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.24,340.29
2025-06-30T16:18:57.6006681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.24,340.25
2025-06-30T16:18:57.6945002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.2,340.25
2025-06-30T16:18:57.8002319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.2,340.2
2025-06-30T16:18:57.8949154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.16,340.2
2025-06-30T16:18:58.0003429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.16,340.16
2025-06-30T16:18:58.0949412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.11,340.16
2025-06-30T16:18:58.2004379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.11,340.11
2025-06-30T16:18:58.2950934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.08,340.11
2025-06-30T16:18:58.4049977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.08,340.08
2025-06-30T16:18:58.4951643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.05,340.08
2025-06-30T16:18:58.6006645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.05,340.05
2025-06-30T16:18:58.6952548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.03,340.05
2025-06-30T16:18:58.8008495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.03,340.03
2025-06-30T16:18:58.8944011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.02,340.03
2025-06-30T16:18:59.0009698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.02,340.03
2025-06-30T16:18:59.0945483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.03,340.03
2025-06-30T16:18:59.2010532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.03,340.04
2025-06-30T16:18:59.2946545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.05,340.04
2025-06-30T16:18:59.4011827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.05,340.06
2025-06-30T16:18:59.4951365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.08,340.06
2025-06-30T16:18:59.6008573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.08,340.09
2025-06-30T16:18:59.6953035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.11,340.09
2025-06-30T16:18:59.8008052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.11,340.13
2025-06-30T16:18:59.8943993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.16,340.13
2025-06-30T16:19:00.0009491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.16,340.17
2025-06-30T16:19:00.0945448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.2,340.17
2025-06-30T16:19:00.2011168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.2,340.21
2025-06-30T16:19:00.2946372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.23,340.21
2025-06-30T16:19:00.4002681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.23,340.24
2025-06-30T16:19:00.4948169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.26,340.24
2025-06-30T16:19:00.6003204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.26,340.26
2025-06-30T16:19:00.6949579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.29,340.26
2025-06-30T16:19:00.8004295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.29,340.28
2025-06-30T16:19:00.8951520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.3,340.28
2025-06-30T16:19:01.0005473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.3,340.28
2025-06-30T16:19:01.0952012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.3,340.28
2025-06-30T16:19:01.2006990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.3,340.28
2025-06-30T16:19:01.2952527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.29,340.28
2025-06-30T16:19:01.4007931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.29,340.27
2025-06-30T16:19:01.4949490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.28,340.27
2025-06-30T16:19:01.6004305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.28,340.26
2025-06-30T16:19:01.6949960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.27,340.26
2025-06-30T16:19:01.8005451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.27,340.24
2025-06-30T16:19:01.8951531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.25,340.24
2025-06-30T16:19:02.0007931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.25,340.23
2025-06-30T16:19:02.0952258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.23,340.23
2025-06-30T16:19:02.2009503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.23,340.21
2025-06-30T16:19:02.2943892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.22,340.21
2025-06-30T16:19:02.4009256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.22,340.2
2025-06-30T16:19:02.4945333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.21,340.2
2025-06-30T16:19:02.6010282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.21,340.2
2025-06-30T16:19:02.6946185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.2,340.2
2025-06-30T16:19:02.8011674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.2,340.19
2025-06-30T16:19:02.8949541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.2,340.19
2025-06-30T16:19:03.0002823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.2,340.19
2025-06-30T16:19:03.0948100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.2,340.19
2025-06-30T16:19:03.2004144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.2,340.19
2025-06-30T16:19:03.2949881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.19,340.19
2025-06-30T16:19:03.4005847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.19,340.2
2025-06-30T16:19:03.4945898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.19,340.2
2025-06-30T16:19:03.6011648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.19,340.2
2025-06-30T16:19:03.6946771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.19,340.2
2025-06-30T16:19:03.8002886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.19,340.19
2025-06-30T16:19:03.8950057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.18,340.19
2025-06-30T16:19:04.0004283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.18,340.18
2025-06-30T16:19:04.0949565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.16,340.18
2025-06-30T16:19:04.2005218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.16,340.16
2025-06-30T16:19:04.2950880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.14,340.16
2025-06-30T16:19:04.4006406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.14,340.14
2025-06-30T16:19:04.4951046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.11,340.14
2025-06-30T16:19:04.6008412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.11,340.12
2025-06-30T16:19:04.6943202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.09,340.12
2025-06-30T16:19:04.8008470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.09,340.1
2025-06-30T16:19:04.8946201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.07,340.1
2025-06-30T16:19:05.0009722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.07,340.08
2025-06-30T16:19:05.0945443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.05,340.08
2025-06-30T16:19:05.2010738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.05,340.07
2025-06-30T16:19:05.2946951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.04,340.07
2025-06-30T16:19:05.4002299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.04,340.07
2025-06-30T16:19:05.4943452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.04,340.07
2025-06-30T16:19:05.6009097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.04,340.06
2025-06-30T16:19:05.6944237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.03,340.06
2025-06-30T16:19:05.8011624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.03,340.06
2025-06-30T16:19:05.8947345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.02,340.06
2025-06-30T16:19:06.0010875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.02,340.05
2025-06-30T16:19:06.0946502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.01,340.05
2025-06-30T16:19:06.2002237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.01,340.03
2025-06-30T16:19:06.2947737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.99,340.03
2025-06-30T16:19:06.4003650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.99,340.01
2025-06-30T16:19:06.4949755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.96,340.01
2025-06-30T16:19:06.6004610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.96,339.98
2025-06-30T16:19:06.6950504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.93,339.98
2025-06-30T16:19:06.8007755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.93,339.94
2025-06-30T16:19:06.8953123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.9,339.94
2025-06-30T16:19:07.0006783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.9,339.91
2025-06-30T16:19:07.0952632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.86,339.91
2025-06-30T16:19:07.2009071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.86,339.87
2025-06-30T16:19:07.2943999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.83,339.87
2025-06-30T16:19:07.4008933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.83,339.84
2025-06-30T16:19:07.4950807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.8,339.84
2025-06-30T16:19:07.6007672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.8,339.82
2025-06-30T16:19:07.6951477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.79,339.82
2025-06-30T16:19:07.8003545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.79,339.81
2025-06-30T16:19:07.8947592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.8,339.81
2025-06-30T16:19:08.0003343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.8,339.82
2025-06-30T16:19:08.0948668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.82,339.82
2025-06-30T16:19:08.2004575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.82,339.85
2025-06-30T16:19:08.2951532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.86,339.85
2025-06-30T16:19:08.4005439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.86,339.89
2025-06-30T16:19:08.4951066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.9,339.89
2025-06-30T16:19:08.6006520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.9,339.94
2025-06-30T16:19:08.6952151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.96,339.94
2025-06-30T16:19:08.8008064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.96,340
2025-06-30T16:19:08.8943398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.02,340
2025-06-30T16:19:09.0009008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.02,340.05
2025-06-30T16:19:09.0943892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.07,340.05
2025-06-30T16:19:09.2010326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.07,340.1
2025-06-30T16:19:09.2946035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.11,340.1
2025-06-30T16:19:09.4011643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.11,340.13
2025-06-30T16:19:09.4951911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.14,340.13
2025-06-30T16:19:09.6007004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.14,340.15
2025-06-30T16:19:09.6952716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.15,340.15
2025-06-30T16:19:09.8008323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.15,340.14
2025-06-30T16:19:09.8944013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.14,340.14
2025-06-30T16:19:10.0011587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.14,340.12
2025-06-30T16:19:10.0946366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.11,340.12
2025-06-30T16:19:10.2012345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.11,340.08
2025-06-30T16:19:10.2948022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.06,340.08
2025-06-30T16:19:10.4001917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.06,340.02
2025-06-30T16:19:10.4947168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340,340.02
2025-06-30T16:19:10.6003400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340,339.96
2025-06-30T16:19:10.6948711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.94,339.96
2025-06-30T16:19:10.8004216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.94,339.9
2025-06-30T16:19:10.8949934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.87,339.9
2025-06-30T16:19:11.0005422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.87,339.83
2025-06-30T16:19:11.0951954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.81,339.83
2025-06-30T16:19:11.2007838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.81,339.77
2025-06-30T16:19:11.2952587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.76,339.77
2025-06-30T16:19:11.4007302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.76,339.73
2025-06-30T16:19:11.4949240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.71,339.73
2025-06-30T16:19:11.6004283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.71,339.68
2025-06-30T16:19:11.6950050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.67,339.68
2025-06-30T16:19:11.8005592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.67,339.65
2025-06-30T16:19:11.8951816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.64,339.65
2025-06-30T16:19:12.0006918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.64,339.62
2025-06-30T16:19:12.0952470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.62,339.62
2025-06-30T16:19:12.2006368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.62,339.6
2025-06-30T16:19:12.2944082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.6,339.6
2025-06-30T16:19:12.4009151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.6,339.59
2025-06-30T16:19:12.4944687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.59,339.59
2025-06-30T16:19:12.6010638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.59,339.59
2025-06-30T16:19:12.6945485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.59,339.59
2025-06-30T16:19:12.8011221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.59,339.59
2025-06-30T16:19:12.8947471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.59,339.59
2025-06-30T16:19:13.0003151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.59,339.6
2025-06-30T16:19:13.0949130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.6,339.6
2025-06-30T16:19:13.2005703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.6,339.61
2025-06-30T16:19:13.2949985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.62,339.61
2025-06-30T16:19:13.4004960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.62,339.64
2025-06-30T16:19:13.4945610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.64,339.64
2025-06-30T16:19:13.6011552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.64,339.66
2025-06-30T16:19:13.6946560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.66,339.66
2025-06-30T16:19:13.8001778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.66,339.68
2025-06-30T16:19:13.8948001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.67,339.68
2025-06-30T16:19:14.0005009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.67,339.7
2025-06-30T16:19:14.0948573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.69,339.7
2025-06-30T16:19:14.2004637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.69,339.71
2025-06-30T16:19:14.2950018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.7,339.71
2025-06-30T16:19:14.4005223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.7,339.72
2025-06-30T16:19:14.4951377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.7,339.72
2025-06-30T16:19:14.6006428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.7,339.72
2025-06-30T16:19:14.6952493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.7,339.72
2025-06-30T16:19:14.8008032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.7,339.71
2025-06-30T16:19:14.8945270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.69,339.71
2025-06-30T16:19:15.0010052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.69,339.7
2025-06-30T16:19:15.0945054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.68,339.7
2025-06-30T16:19:15.2012177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.68,339.69
2025-06-30T16:19:15.2946293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.67,339.69
2025-06-30T16:19:15.4011298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.67,339.67
2025-06-30T16:19:15.4950215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.65,339.67
2025-06-30T16:19:15.6006745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.65,339.66
2025-06-30T16:19:15.6942591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.63,339.66
2025-06-30T16:19:15.8008268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.63,339.64
2025-06-30T16:19:15.8944649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.62,339.64
2025-06-30T16:19:16.0010045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.62,339.62
2025-06-30T16:19:16.0945885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.6,339.62
2025-06-30T16:19:16.2011739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.6,339.6
2025-06-30T16:19:16.2946577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.58,339.6
2025-06-30T16:19:16.4002039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.58,339.58
2025-06-30T16:19:16.4947602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.56,339.58
2025-06-30T16:19:16.6003151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.56,339.56
2025-06-30T16:19:16.6949531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.54,339.56
2025-06-30T16:19:16.8005516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.54,339.54
2025-06-30T16:19:16.8950320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.52,339.54
2025-06-30T16:19:17.0005264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.52,339.51
2025-06-30T16:19:17.0950455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.48,339.51
2025-06-30T16:19:17.2006389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.48,339.48
2025-06-30T16:19:17.2952522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.44,339.48
2025-06-30T16:19:17.4007941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.44,339.44
2025-06-30T16:19:17.4947068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.4,339.44
2025-06-30T16:19:17.6004243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.4,339.39
2025-06-30T16:19:17.6947753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.35,339.39
2025-06-30T16:19:17.8003674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.35,339.34
2025-06-30T16:19:17.8951468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.3,339.34
2025-06-30T16:19:18.0004203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.3,339.29
2025-06-30T16:19:18.0950293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.26,339.29
2025-06-30T16:19:18.2006421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.26,339.26
2025-06-30T16:19:18.2952162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.23,339.26
2025-06-30T16:19:18.4007543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.23,339.23
2025-06-30T16:19:18.4952702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.2,339.23
2025-06-30T16:19:18.6008040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.2,339.21
2025-06-30T16:19:18.6944059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.19,339.21
2025-06-30T16:19:18.8009443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.19,339.21
2025-06-30T16:19:18.8945245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.2,339.21
2025-06-30T16:19:19.0011768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.2,339.22
2025-06-30T16:19:19.0946112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.21,339.22
2025-06-30T16:19:19.2003339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.21,339.24
2025-06-30T16:19:19.2947905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.24,339.24
2025-06-30T16:19:19.4003875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.24,339.27
2025-06-30T16:19:19.4952672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.28,339.27
2025-06-30T16:19:19.6009029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.28,339.32
2025-06-30T16:19:19.6942306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.32,339.32
2025-06-30T16:19:19.8008887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.32,339.37
2025-06-30T16:19:19.8945282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.37,339.37
2025-06-30T16:19:20.0010961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.37,339.42
2025-06-30T16:19:20.0946546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.43,339.42
2025-06-30T16:19:20.2001688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.43,339.47
2025-06-30T16:19:20.2947331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.48,339.47
2025-06-30T16:19:20.4003817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.48,339.51
2025-06-30T16:19:20.4948688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.52,339.51
2025-06-30T16:19:20.6004033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.52,339.55
2025-06-30T16:19:20.6949724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.55,339.55
2025-06-30T16:19:20.8005435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.55,339.57
2025-06-30T16:19:20.8952010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.56,339.57
2025-06-30T16:19:21.0006299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.56,339.57
2025-06-30T16:19:21.0952131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.56,339.57
2025-06-30T16:19:21.2007226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.56,339.56
2025-06-30T16:19:21.2943307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.54,339.56
2025-06-30T16:19:21.4009173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.54,339.53
2025-06-30T16:19:21.4948757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.51,339.53
2025-06-30T16:19:21.6002387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.51,339.48
2025-06-30T16:19:21.6947993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.46,339.48
2025-06-30T16:19:21.8008479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.46,339.43
2025-06-30T16:19:21.8952348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.41,339.43
2025-06-30T16:19:22.0009801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.41,339.37
2025-06-30T16:19:22.0944393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.35,339.37
2025-06-30T16:19:22.2010010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.35,339.31
2025-06-30T16:19:22.2945455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.3,339.31
2025-06-30T16:19:22.4010344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.3,339.26
2025-06-30T16:19:22.4951707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.25,339.26
2025-06-30T16:19:22.6007244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.25,339.23
2025-06-30T16:19:22.6953202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.23,339.23
2025-06-30T16:19:22.8010001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.23,339.21
2025-06-30T16:19:22.8944499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.22,339.21
2025-06-30T16:19:23.0009954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.22,339.21
2025-06-30T16:19:23.0945412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.24,339.21
2025-06-30T16:19:23.2010984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.24,339.24
2025-06-30T16:19:23.2946153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.28,339.24
2025-06-30T16:19:23.4013660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.28,339.3
2025-06-30T16:19:23.4952443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.34,339.3
2025-06-30T16:19:23.6009404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.34,339.37
2025-06-30T16:19:23.6943371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.42,339.37
2025-06-30T16:19:23.8010921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.42,339.46
2025-06-30T16:19:23.8945344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.5,339.46
2025-06-30T16:19:24.0012170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.5,339.55
2025-06-30T16:19:24.0946680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.6,339.55
2025-06-30T16:19:24.2011988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.6,339.65
2025-06-30T16:19:24.2947284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.69,339.65
2025-06-30T16:19:24.4004125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.69,339.74
2025-06-30T16:19:24.4948516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.78,339.74
2025-06-30T16:19:24.6005622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.78,339.83
2025-06-30T16:19:24.6949859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.86,339.83
2025-06-30T16:19:24.8005693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.86,339.91
2025-06-30T16:19:24.8950098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.94,339.91
2025-06-30T16:19:25.0007135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.94,339.99
2025-06-30T16:19:25.0947704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340,339.99
2025-06-30T16:19:25.2002589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340,340.05
2025-06-30T16:19:25.2951838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.05,340.05
2025-06-30T16:19:25.4009585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.05,340.1
2025-06-30T16:19:25.4948922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.09,340.1
2025-06-30T16:19:25.6004610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.09,340.13
2025-06-30T16:19:25.6942020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.11,340.13
2025-06-30T16:19:25.8008520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.11,340.14
2025-06-30T16:19:25.8945706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.11,340.14
2025-06-30T16:19:26.0011589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.11,340.13
2025-06-30T16:19:26.0946323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.09,340.13
2025-06-30T16:19:26.2012172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.09,340.1
2025-06-30T16:19:26.2946893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.05,340.1
2025-06-30T16:19:26.4003038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.05,340.05
2025-06-30T16:19:26.4947526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.99,340.05
2025-06-30T16:19:26.6005148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.99,339.98
2025-06-30T16:19:26.6948527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.91,339.98
2025-06-30T16:19:26.8004654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.91,339.9
2025-06-30T16:19:26.8950409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.83,339.9
2025-06-30T16:19:27.0006189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.83,339.82
2025-06-30T16:19:27.0950676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.75,339.82
2025-06-30T16:19:27.2006937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.75,339.73
2025-06-30T16:19:27.2952848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.67,339.73
2025-06-30T16:19:27.4009658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.67,339.65
2025-06-30T16:19:27.4946958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.6,339.65
2025-06-30T16:19:27.6003284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.6,339.59
2025-06-30T16:19:27.6948212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.54,339.59
2025-06-30T16:19:27.8005191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.54,339.53
2025-06-30T16:19:27.8949640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.5,339.53
2025-06-30T16:19:28.0004986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.5,339.5
2025-06-30T16:19:28.0951552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.48,339.5
2025-06-30T16:19:28.2007629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.48,339.48
2025-06-30T16:19:28.2952904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.47,339.48
2025-06-30T16:19:28.4007141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.47,339.48
2025-06-30T16:19:28.4953279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.48,339.48
2025-06-30T16:19:28.6008282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.48,339.5
2025-06-30T16:19:28.6943816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.5,339.5
2025-06-30T16:19:28.8010752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.5,339.53
2025-06-30T16:19:28.8945604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.54,339.53
2025-06-30T16:19:29.0011102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.54,339.57
2025-06-30T16:19:29.0946985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.59,339.57
2025-06-30T16:19:29.2003240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.59,339.62
2025-06-30T16:19:29.2948091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.64,339.62
2025-06-30T16:19:29.4002571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.64,339.68
2025-06-30T16:19:29.4952296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.71,339.68
2025-06-30T16:19:29.6007805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.71,339.75
2025-06-30T16:19:29.6943251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.79,339.75
2025-06-30T16:19:29.8011261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.79,339.84
2025-06-30T16:19:29.8944989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.87,339.84
2025-06-30T16:19:30.0010586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.87,339.92
2025-06-30T16:19:30.0947135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.96,339.92
2025-06-30T16:19:30.2012185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.96,340.01
2025-06-30T16:19:30.2947197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.05,340.01
2025-06-30T16:19:30.4002842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.05,340.1
2025-06-30T16:19:30.4949259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.14,340.1
2025-06-30T16:19:30.6003483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.14,340.18
2025-06-30T16:19:30.6948790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.22,340.18
2025-06-30T16:19:30.8006269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.22,340.25
2025-06-30T16:19:30.8951105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.29,340.25
2025-06-30T16:19:31.0007084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.29,340.32
2025-06-30T16:19:31.0951983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.35,340.32
2025-06-30T16:19:31.2008821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.35,340.37
2025-06-30T16:19:31.2943359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.4,340.37
2025-06-30T16:19:31.4008793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.4,340.41
2025-06-30T16:19:31.4947791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.43,340.41
2025-06-30T16:19:31.6004764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.43,340.44
2025-06-30T16:19:31.6949119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.44,340.44
2025-06-30T16:19:31.8006207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.44,340.44
2025-06-30T16:19:31.8950843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.44,340.44
2025-06-30T16:19:32.0011224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.44,340.42
2025-06-30T16:19:32.0947713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.41,340.42
2025-06-30T16:19:32.2013721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.41,340.38
2025-06-30T16:19:32.2947595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.36,340.38
2025-06-30T16:19:32.4003180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.36,340.33
2025-06-30T16:19:32.4948487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.29,340.33
2025-06-30T16:19:32.6003474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.29,340.26
2025-06-30T16:19:32.6949807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.22,340.26
2025-06-30T16:19:32.8005786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.22,340.18
2025-06-30T16:19:32.8952969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.14,340.18
2025-06-30T16:19:33.0006298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.14,340.1
2025-06-30T16:19:33.0953045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.05,340.1
2025-06-30T16:19:33.2009810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.05,340.01
2025-06-30T16:19:33.2944008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.97,340.01
2025-06-30T16:19:33.4010976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.97,339.94
2025-06-30T16:19:33.4948393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.89,339.94
2025-06-30T16:19:33.6005864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.89,339.87
2025-06-30T16:19:33.6949964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.83,339.87
2025-06-30T16:19:33.8007001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.83,339.81
2025-06-30T16:19:33.8950898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.77,339.81
2025-06-30T16:19:34.0006290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.77,339.76
2025-06-30T16:19:34.0952235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.73,339.76
2025-06-30T16:19:34.2007707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.73,339.73
2025-06-30T16:19:34.2943649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.7,339.73
2025-06-30T16:19:34.4008453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.7,339.7
2025-06-30T16:19:34.4943538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.68,339.7
2025-06-30T16:19:34.6011566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.68,339.69
2025-06-30T16:19:34.6947099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.66,339.69
2025-06-30T16:19:34.8003845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.66,339.67
2025-06-30T16:19:34.8948842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.65,339.67
2025-06-30T16:19:35.0005287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.65,339.66
2025-06-30T16:19:35.0950460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.64,339.66
2025-06-30T16:19:35.2006543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.64,339.66
2025-06-30T16:19:35.2951623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.63,339.66
2025-06-30T16:19:35.4006733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.63,339.64
2025-06-30T16:19:35.4946613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.62,339.64
2025-06-30T16:19:35.6002617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.62,339.62
2025-06-30T16:19:35.6947697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.6,339.62
2025-06-30T16:19:35.8003589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.6,339.6
2025-06-30T16:19:35.8949122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.57,339.6
2025-06-30T16:19:36.0004861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.57,339.57
2025-06-30T16:19:36.0949964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.54,339.57
2025-06-30T16:19:36.2005632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.54,339.53
2025-06-30T16:19:36.2951878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.5,339.53
2025-06-30T16:19:36.4006895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.5,339.5
2025-06-30T16:19:36.4953705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.47,339.5
2025-06-30T16:19:36.6007964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.47,339.47
2025-06-30T16:19:36.6943461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.45,339.47
2025-06-30T16:19:36.8010867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.45,339.45
2025-06-30T16:19:36.8944870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.44,339.45
2025-06-30T16:19:37.0011866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.44,339.44
2025-06-30T16:19:37.0946644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.44,339.44
2025-06-30T16:19:37.2013286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.44,339.45
2025-06-30T16:19:37.2947530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.45,339.45
2025-06-30T16:19:37.4002908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.45,339.48
2025-06-30T16:19:37.4945267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.48,339.48
2025-06-30T16:19:37.6010342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.48,339.52
2025-06-30T16:19:37.6945420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.54,339.52
2025-06-30T16:19:37.8013381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.54,339.59
2025-06-30T16:19:37.8948160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.62,339.59
2025-06-30T16:19:38.0003281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.62,339.68
2025-06-30T16:19:38.0950936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.72,339.68
2025-06-30T16:19:38.2011244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.72,339.79
2025-06-30T16:19:38.2945305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.84,339.79
2025-06-30T16:19:38.4011587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.84,339.92
2025-06-30T16:19:38.4946555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.97,339.92
2025-06-30T16:19:38.6003377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.97,340.06
2025-06-30T16:19:38.6947745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.11,340.06
2025-06-30T16:19:38.8003617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,340.11,340.2
2025-06-30T16:19:38.8949200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.25,340.2
2025-06-30T16:19:39.0006357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,340.25,340.34
2025-06-30T16:19:39.0950359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.38,340.34
2025-06-30T16:19:39.2007608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,340.38,340.47
2025-06-30T16:19:39.2952062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.51,340.47
2025-06-30T16:19:39.4006124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,340.51,340.59
2025-06-30T16:19:39.4947306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.61,340.59
2025-06-30T16:19:39.6001904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.61,340.68
2025-06-30T16:19:39.6947753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.7,340.68
2025-06-30T16:19:39.8005090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.7,340.75
2025-06-30T16:19:39.8949317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.76,340.75
2025-06-30T16:19:40.0004378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.76,340.8
2025-06-30T16:19:40.0949946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.79,340.8
2025-06-30T16:19:40.2005854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.79,340.82
2025-06-30T16:19:40.2951462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.79,340.82
2025-06-30T16:19:40.4006139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.79,340.8
2025-06-30T16:19:40.4952425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.77,340.8
2025-06-30T16:19:40.6009217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.77,340.77
2025-06-30T16:19:40.6943494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.73,340.77
2025-06-30T16:19:40.8009589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.73,340.72
2025-06-30T16:19:40.8945452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.67,340.72
2025-06-30T16:19:41.0010555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.67,340.65
2025-06-30T16:19:41.0946629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.6,340.65
2025-06-30T16:19:41.2013714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.6,340.57
2025-06-30T16:19:41.2947517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.52,340.57
2025-06-30T16:19:41.4003700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.52,340.49
2025-06-30T16:19:41.4951978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.45,340.49
2025-06-30T16:19:41.6008157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.45,340.42
2025-06-30T16:19:41.6952799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.38,340.42
2025-06-30T16:19:41.8008935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.38,340.35
2025-06-30T16:19:41.8945276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.32,340.35
2025-06-30T16:19:42.0010081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.32,340.29
2025-06-30T16:19:42.0946231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.26,340.29
2025-06-30T16:19:42.2012060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.26,340.25
2025-06-30T16:19:42.2947237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.22,340.25
2025-06-30T16:19:42.4029154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.22,340.2
2025-06-30T16:19:42.4946933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.18,340.2
2025-06-30T16:19:42.6003318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.18,340.17
2025-06-30T16:19:42.6948018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.15,340.17
2025-06-30T16:19:42.8006281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.15,340.13
2025-06-30T16:19:42.8950756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.11,340.13
2025-06-30T16:19:43.0006028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.11,340.1
2025-06-30T16:19:43.0951876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.08,340.1
2025-06-30T16:19:43.2006682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.08,340.07
2025-06-30T16:19:43.2952153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.05,340.07
2025-06-30T16:19:43.4007424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.05,340.04
2025-06-30T16:19:43.4946927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.02,340.04
2025-06-30T16:19:43.6003938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.02,340.01
2025-06-30T16:19:43.6948366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.99,340.01
2025-06-30T16:19:43.8005118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.99,339.98
2025-06-30T16:19:43.8949713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.97,339.98
2025-06-30T16:19:44.0006957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.97,339.96
2025-06-30T16:19:44.0951113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.95,339.96
2025-06-30T16:19:44.2006297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.95,339.95
2025-06-30T16:19:44.2952278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.94,339.95
2025-06-30T16:19:44.4007174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.94,339.95
2025-06-30T16:19:44.4942961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.94,339.95
2025-06-30T16:19:44.6009041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.94,339.95
2025-06-30T16:19:44.6943895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.95,339.95
2025-06-30T16:19:44.8009997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.95,339.96
2025-06-30T16:19:44.8946333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.97,339.96
2025-06-30T16:19:45.0010986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.97,339.98
2025-06-30T16:19:45.0947009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.98,339.98
2025-06-30T16:19:45.2001920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.98,339.99
2025-06-30T16:19:45.2947730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340,339.99
2025-06-30T16:19:45.4002246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340,340.01
2025-06-30T16:19:45.4943074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.01,340.01
2025-06-30T16:19:45.6009694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.01,340.02
2025-06-30T16:19:45.6944139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.02,340.02
2025-06-30T16:19:45.8009587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.02,340.04
2025-06-30T16:19:45.8945999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.03,340.04
2025-06-30T16:19:46.0011664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.03,340.04
2025-06-30T16:19:46.0946546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.04,340.04
2025-06-30T16:19:46.2004245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.04,340.05
2025-06-30T16:19:46.2948363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.04,340.05
2025-06-30T16:19:46.4003230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.04,340.05
2025-06-30T16:19:46.4948768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.05,340.05
2025-06-30T16:19:46.6006215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.05,340.06
2025-06-30T16:19:46.6950143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.05,340.06
2025-06-30T16:19:46.8006137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.05,340.07
2025-06-30T16:19:46.8951158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.06,340.07
2025-06-30T16:19:47.0007352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.06,340.08
2025-06-30T16:19:47.0953232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.07,340.08
2025-06-30T16:19:47.2008089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.07,340.09
2025-06-30T16:19:47.2944309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.08,340.09
2025-06-30T16:19:47.4009699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.08,340.11
2025-06-30T16:19:47.4948731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.1,340.11
2025-06-30T16:19:47.6005583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.1,340.12
2025-06-30T16:19:47.6950037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.11,340.12
2025-06-30T16:19:47.8005865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.11,340.14
2025-06-30T16:19:47.8951533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.13,340.14
2025-06-30T16:19:48.0011909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.13,340.15
2025-06-30T16:19:48.0947574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.14,340.15
2025-06-30T16:19:48.2002628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.14,340.17
2025-06-30T16:19:48.2948748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.15,340.17
2025-06-30T16:19:48.4003493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.15,340.18
2025-06-30T16:19:48.4949629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.16,340.18
2025-06-30T16:19:48.6005316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.16,340.19
2025-06-30T16:19:48.6951097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.17,340.19
2025-06-30T16:19:48.8006713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.17,340.2
2025-06-30T16:19:48.8951936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.18,340.2
2025-06-30T16:19:49.0007817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.18,340.21
2025-06-30T16:19:49.0943302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.19,340.21
2025-06-30T16:19:49.2008733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.19,340.22
2025-06-30T16:19:49.2945668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.2,340.22
2025-06-30T16:19:49.4012704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.2,340.23
2025-06-30T16:19:49.4947448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.21,340.23
2025-06-30T16:19:49.6006682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.21,340.24
2025-06-30T16:19:49.7009237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.23,340.24
2025-06-30T16:19:49.8009469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.23,340.26
2025-06-30T16:19:49.8944401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.25,340.26
2025-06-30T16:19:50.0009305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.25,340.27
2025-06-30T16:19:50.0945060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.26,340.27
2025-06-30T16:19:50.2011343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.26,340.29
2025-06-30T16:19:50.2946789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.28,340.29
2025-06-30T16:19:50.4011281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.28,340.31
2025-06-30T16:19:50.4947144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.3,340.31
2025-06-30T16:19:50.6004374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.3,340.32
2025-06-30T16:19:50.6947663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.32,340.32
2025-06-30T16:19:50.8005398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.32,340.34
2025-06-30T16:19:50.8949435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.33,340.34
2025-06-30T16:19:51.0004653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.33,340.35
2025-06-30T16:19:51.0951924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.34,340.35
2025-06-30T16:19:51.2006060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.34,340.36
2025-06-30T16:19:51.2952235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.35,340.36
2025-06-30T16:19:51.4007658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.35,340.37
2025-06-30T16:19:51.4952862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.36,340.37
2025-06-30T16:19:51.6003359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.36,340.37
2025-06-30T16:19:51.6949023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.36,340.37
2025-06-30T16:19:51.8004740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.36,340.38
2025-06-30T16:19:51.8950951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.37,340.38
2025-06-30T16:19:52.0007511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.37,340.37
2025-06-30T16:19:52.0951820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.36,340.37
2025-06-30T16:19:52.2006961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.36,340.36
2025-06-30T16:19:52.2952642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.35,340.36
2025-06-30T16:19:52.4008195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.35,340.35
2025-06-30T16:19:52.4943689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.33,340.35
2025-06-30T16:19:52.6011220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.33,340.32
2025-06-30T16:19:52.6945195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.3,340.32
2025-06-30T16:19:52.8012390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.3,340.29
2025-06-30T16:19:52.8947381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.27,340.29
2025-06-30T16:19:53.0004078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.27,340.26
2025-06-30T16:19:53.0948173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.23,340.26
2025-06-30T16:19:53.2003757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.23,340.21
2025-06-30T16:19:53.2949657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.18,340.21
2025-06-30T16:19:53.4004018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.18,340.16
2025-06-30T16:19:53.5019276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.13,340.16
2025-06-30T16:19:53.6010134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.13,340.11
2025-06-30T16:19:53.6945307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.08,340.11
2025-06-30T16:19:53.8012379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.08,340.05
2025-06-30T16:19:53.8946403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.02,340.05
2025-06-30T16:19:54.0013595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.02,340
2025-06-30T16:19:54.0947807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.97,340
2025-06-30T16:19:54.2003247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.97,339.95
2025-06-30T16:19:54.2949168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.93,339.95
2025-06-30T16:19:54.4027596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.93,339.92
2025-06-30T16:19:54.4948749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.9,339.92
2025-06-30T16:19:54.6005213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.9,339.9
2025-06-30T16:19:54.6951096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.89,339.9
2025-06-30T16:19:54.8007481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.89,339.89
2025-06-30T16:19:54.8945971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.88,339.89
2025-06-30T16:19:55.0010869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.88,339.9
2025-06-30T16:19:55.0946981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.9,339.9
2025-06-30T16:19:55.2003111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.9,339.91
2025-06-30T16:19:55.2947941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.92,339.91
2025-06-30T16:19:55.4005501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.92,339.94
2025-06-30T16:19:55.4948953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.94,339.94
2025-06-30T16:19:55.6008487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.94,339.97
2025-06-30T16:19:55.6943799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.97,339.97
2025-06-30T16:19:55.8011464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.97,340
2025-06-30T16:19:55.8946862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340,340
2025-06-30T16:19:56.0010998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340,340.03
2025-06-30T16:19:56.0946730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.03,340.03
2025-06-30T16:19:56.2012811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.03,340.06
2025-06-30T16:19:56.2948004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.05,340.06
2025-06-30T16:19:56.4102840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.05,340.08
2025-06-30T16:19:56.4948682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.07,340.08
2025-06-30T16:19:56.6004488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.07,340.09
2025-06-30T16:19:56.6949883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.08,340.09
2025-06-30T16:19:56.8006456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.08,340.1
2025-06-30T16:19:56.8951096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.09,340.1
2025-06-30T16:19:57.0008338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.09,340.1
2025-06-30T16:19:57.0952362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.08,340.1
2025-06-30T16:19:57.2009240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.08,340.09
2025-06-30T16:19:57.2943890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.07,340.09
2025-06-30T16:19:57.4007907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.07,340.08
2025-06-30T16:19:57.4945207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.05,340.08
2025-06-30T16:19:57.6004673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.05,340.06
2025-06-30T16:19:57.6950075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.04,340.06
2025-06-30T16:19:57.8006472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.04,340.04
2025-06-30T16:19:57.8952432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.02,340.04
2025-06-30T16:19:58.0008180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.02,340.03
2025-06-30T16:19:58.0952367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.01,340.03
2025-06-30T16:19:58.2008253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.01,340.02
2025-06-30T16:19:58.2943594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340,340.02
2025-06-30T16:19:58.4009801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340,340.02
2025-06-30T16:19:58.4944315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.01,340.02
2025-06-30T16:19:58.6011461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.01,340.03
2025-06-30T16:19:58.6944763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.02,340.03
2025-06-30T16:19:58.8011262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.02,340.05
2025-06-30T16:19:58.8947570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.05,340.05
2025-06-30T16:19:59.0002390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.05,340.08
2025-06-30T16:19:59.0948244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.09,340.08
2025-06-30T16:19:59.2003730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.09,340.12
2025-06-30T16:19:59.2948929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.13,340.12
2025-06-30T16:19:59.4004672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.13,340.16
2025-06-30T16:19:59.4949928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.17,340.16
2025-06-30T16:19:59.6008571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.17,340.2
2025-06-30T16:19:59.6944487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.2,340.2
2025-06-30T16:19:59.8011217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.2,340.23
2025-06-30T16:19:59.8945801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.23,340.23
2025-06-30T16:20:00.0012039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.23,340.24
2025-06-30T16:20:00.0947230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.24,340.24
2025-06-30T16:20:00.2002733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.24,340.25
2025-06-30T16:20:00.2948575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.24,340.25
2025-06-30T16:20:00.4004118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.24,340.23
2025-06-30T16:20:00.4947440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.22,340.23
2025-06-30T16:20:00.6006049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.22,340.21
2025-06-30T16:20:00.6948865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.19,340.21
2025-06-30T16:20:00.8006797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.19,340.17
2025-06-30T16:20:00.8951920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.15,340.17
2025-06-30T16:20:01.0008762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.15,340.12
2025-06-30T16:20:01.0943470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.09,340.12
2025-06-30T16:20:01.2008748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.09,340.06
2025-06-30T16:20:01.2944032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.03,340.06
2025-06-30T16:20:01.4010284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.03,339.99
2025-06-30T16:20:01.4945269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.96,339.99
2025-06-30T16:20:01.6006554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.96,339.92
2025-06-30T16:20:01.6951852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.89,339.92
2025-06-30T16:20:01.8008975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.89,339.85
2025-06-30T16:20:01.8953035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.82,339.85
2025-06-30T16:20:02.0008525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.82,339.79
2025-06-30T16:20:02.0945053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.76,339.79
2025-06-30T16:20:02.2010571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.76,339.73
2025-06-30T16:20:02.2945349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.71,339.73
2025-06-30T16:20:02.4012258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.71,339.69
2025-06-30T16:20:02.4946732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.67,339.69
2025-06-30T16:20:02.6012245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.67,339.66
2025-06-30T16:20:02.6947364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.65,339.66
2025-06-30T16:20:02.8003405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.65,339.64
2025-06-30T16:20:02.8948987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.63,339.64
2025-06-30T16:20:03.0005552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.63,339.63
2025-06-30T16:20:03.0950217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.62,339.63
2025-06-30T16:20:03.2005929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.62,339.63
2025-06-30T16:20:03.2951476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.62,339.63
2025-06-30T16:20:03.4006808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.62,339.63
2025-06-30T16:20:03.4952432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.63,339.63
2025-06-30T16:20:03.6011944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.63,339.64
2025-06-30T16:20:03.6947529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.64,339.64
2025-06-30T16:20:03.8004650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.64,339.66
2025-06-30T16:20:03.8947966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.65,339.66
2025-06-30T16:20:04.0003653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.65,339.68
2025-06-30T16:20:04.0949453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.67,339.68
2025-06-30T16:20:04.2005259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.67,339.7
2025-06-30T16:20:04.2950934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.69,339.7
2025-06-30T16:20:04.4006283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.69,339.73
2025-06-30T16:20:04.4952799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.72,339.73
2025-06-30T16:20:04.6007941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.72,339.76
2025-06-30T16:20:04.6943161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.76,339.76
2025-06-30T16:20:04.8010058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.76,339.8
2025-06-30T16:20:04.8945636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.8,339.8
2025-06-30T16:20:05.0010836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.8,339.85
2025-06-30T16:20:05.0945818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.85,339.85
2025-06-30T16:20:05.2011679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.85,339.91
2025-06-30T16:20:05.2946898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.91,339.91
2025-06-30T16:20:05.4001998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.91,339.98
2025-06-30T16:20:05.4948433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.98,339.98
2025-06-30T16:20:05.6009864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.98,340.05
2025-06-30T16:20:05.6944205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.06,340.05
2025-06-30T16:20:05.8011835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.06,340.13
2025-06-30T16:20:05.8946474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.14,340.13
2025-06-30T16:20:06.0012175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,340.14,340.22
2025-06-30T16:20:06.0947679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.22,340.22
2025-06-30T16:20:06.2003277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,340.22,340.3
2025-06-30T16:20:06.2949402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.3,340.3
2025-06-30T16:20:06.4004974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.3,340.37
2025-06-30T16:20:06.4949621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.37,340.37
2025-06-30T16:20:06.6005326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.37,340.43
2025-06-30T16:20:06.6951522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.42,340.43
2025-06-30T16:20:06.8008097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.42,340.48
2025-06-30T16:20:06.8952302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.47,340.48
2025-06-30T16:20:07.0008416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.47,340.51
2025-06-30T16:20:07.0943897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.5,340.51
2025-06-30T16:20:07.2009822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.5,340.53
2025-06-30T16:20:07.2945798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.51,340.53
2025-06-30T16:20:07.4010337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.51,340.53
2025-06-30T16:20:07.4946246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.5,340.53
2025-06-30T16:20:07.6005337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.5,340.52
2025-06-30T16:20:07.6951196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.49,340.52
2025-06-30T16:20:07.8006752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.49,340.49
2025-06-30T16:20:07.8952903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.46,340.49
2025-06-30T16:20:08.0008003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.46,340.46
2025-06-30T16:20:08.0943898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.43,340.46
2025-06-30T16:20:08.2010797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.43,340.42
2025-06-30T16:20:08.2944229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.39,340.42
2025-06-30T16:20:08.4010802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.39,340.38
2025-06-30T16:20:08.4945903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.35,340.38
2025-06-30T16:20:08.6013275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.35,340.33
2025-06-30T16:20:08.6947272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.3,340.33
2025-06-30T16:20:08.8002546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.3,340.27
2025-06-30T16:20:08.8948397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.25,340.27
2025-06-30T16:20:09.0005258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.25,340.21
2025-06-30T16:20:09.0949155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.19,340.21
2025-06-30T16:20:09.2006526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.19,340.15
2025-06-30T16:20:09.2951941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.12,340.15
2025-06-30T16:20:09.4006913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.12,340.07
2025-06-30T16:20:09.4952964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.05,340.07
2025-06-30T16:20:09.6003276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.05,339.99
2025-06-30T16:20:09.6947878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.96,339.99
2025-06-30T16:20:09.8005011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.96,339.9
2025-06-30T16:20:09.8949409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.87,339.9
2025-06-30T16:20:10.0010148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.87,339.81
2025-06-30T16:20:10.0946131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.77,339.81
2025-06-30T16:20:10.2012093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.77,339.7
2025-06-30T16:20:10.2946962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.67,339.7
2025-06-30T16:20:10.4002704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.67,339.6
2025-06-30T16:20:10.4948725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.56,339.6
2025-06-30T16:20:10.6003740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.56,339.49
2025-06-30T16:20:10.6947165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.45,339.49
2025-06-30T16:20:10.8004877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.45,339.38
2025-06-30T16:20:10.8951002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.35,339.38
2025-06-30T16:20:11.0007774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.35,339.28
2025-06-30T16:20:11.0952124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.24,339.28
2025-06-30T16:20:11.2008392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.24,339.18
2025-06-30T16:20:11.2953945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.15,339.18
2025-06-30T16:20:11.4008296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.15,339.09
2025-06-30T16:20:11.4944032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.06,339.09
2025-06-30T16:20:11.6002730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.06,339.01
2025-06-30T16:20:11.6949163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.98,339.01
2025-06-30T16:20:11.8004653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.98,338.94
2025-06-30T16:20:11.8950363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.92,338.94
2025-06-30T16:20:12.0006773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.92,338.89
2025-06-30T16:20:12.0951823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.87,338.89
2025-06-30T16:20:12.2006869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.87,338.86
2025-06-30T16:20:12.2953491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.85,338.86
2025-06-30T16:20:12.4008685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.85,338.85
2025-06-30T16:20:12.4944356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.85,338.85
2025-06-30T16:20:12.6009386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.85,338.86
2025-06-30T16:20:12.6944019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.87,338.86
2025-06-30T16:20:12.8010349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.87,338.9
2025-06-30T16:20:12.8946773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.92,338.9
2025-06-30T16:20:13.0013589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.92,338.96
2025-06-30T16:20:13.0948802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.98,338.96
2025-06-30T16:20:13.2004963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.98,339.04
2025-06-30T16:20:13.2948927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.07,339.04
2025-06-30T16:20:13.4005208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.07,339.14
2025-06-30T16:20:13.4949326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.17,339.14
2025-06-30T16:20:13.6009433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.17,339.26
2025-06-30T16:20:13.6944979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.29,339.26
2025-06-30T16:20:13.8012039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.29,339.38
2025-06-30T16:20:13.8947189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.42,339.38
2025-06-30T16:20:14.0013703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,339.42,339.52
2025-06-30T16:20:14.0947510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.56,339.52
2025-06-30T16:20:14.2004149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,339.56,339.66
2025-06-30T16:20:14.2949525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.7,339.66
2025-06-30T16:20:14.4005655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,339.7,339.8
2025-06-30T16:20:14.4949711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.84,339.8
2025-06-30T16:20:14.6006420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,339.84,339.94
2025-06-30T16:20:14.6950969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.97,339.94
2025-06-30T16:20:14.8008015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.97,340.06
2025-06-30T16:20:14.8952283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.07,340.06
2025-06-30T16:20:15.0009952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,340.07,340.15
2025-06-30T16:20:15.0944026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.16,340.15
2025-06-30T16:20:15.2008720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.16,340.22
2025-06-30T16:20:15.2944865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.21,340.22
2025-06-30T16:20:15.4012037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.21,340.26
2025-06-30T16:20:15.4945225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.23,340.26
2025-06-30T16:20:15.6005574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.23,340.27
2025-06-30T16:20:15.6950102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.23,340.27
2025-06-30T16:20:15.8008358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.23,340.25
2025-06-30T16:20:15.8953370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.2,340.25
2025-06-30T16:20:16.0010503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.2,340.2
2025-06-30T16:20:16.0944857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.14,340.2
2025-06-30T16:20:16.2011230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.14,340.13
2025-06-30T16:20:16.2945681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.07,340.13
2025-06-30T16:20:16.4010820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.07,340.04
2025-06-30T16:20:16.4946328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.97,340.04
2025-06-30T16:20:16.6011917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.97,339.94
2025-06-30T16:20:16.6965730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.87,339.94
2025-06-30T16:20:16.8003657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.87,339.84
2025-06-30T16:20:16.8949589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.77,339.84
2025-06-30T16:20:17.0005732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.77,339.74
2025-06-30T16:20:17.0950114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.68,339.74
2025-06-30T16:20:17.2007036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.68,339.65
2025-06-30T16:20:17.2951819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.6,339.65
2025-06-30T16:20:17.4006695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.6,339.57
2025-06-30T16:20:17.4952251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.53,339.57
2025-06-30T16:20:17.6012033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.53,339.51
2025-06-30T16:20:17.6947719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.48,339.51
2025-06-30T16:20:17.8003072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.48,339.47
2025-06-30T16:20:17.8949172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.45,339.47
2025-06-30T16:20:18.0006321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.45,339.45
2025-06-30T16:20:18.0949769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.44,339.45
2025-06-30T16:20:18.2006045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.44,339.44
2025-06-30T16:20:18.2951558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.44,339.44
2025-06-30T16:20:18.4008083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.44,339.44
2025-06-30T16:20:18.4952552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.44,339.44
2025-06-30T16:20:18.6007707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.44,339.45
2025-06-30T16:20:18.6943412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.45,339.45
2025-06-30T16:20:18.8009203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.45,339.47
2025-06-30T16:20:18.8944760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.47,339.47
2025-06-30T16:20:19.0010810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.47,339.48
2025-06-30T16:20:19.0946940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.48,339.48
2025-06-30T16:20:19.2012470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.48,339.49
2025-06-30T16:20:19.2947161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.5,339.49
2025-06-30T16:20:19.4002339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.5,339.51
2025-06-30T16:20:19.4948655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.51,339.51
2025-06-30T16:20:19.6008676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.51,339.52
2025-06-30T16:20:19.6944007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.53,339.52
2025-06-30T16:20:19.8009680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.53,339.53
2025-06-30T16:20:19.8945938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.54,339.53
2025-06-30T16:20:20.0011780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.54,339.54
2025-06-30T16:20:20.0946960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.55,339.54
2025-06-30T16:20:20.2003893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.55,339.55
2025-06-30T16:20:20.2947855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.55,339.55
2025-06-30T16:20:20.4002458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.55,339.55
2025-06-30T16:20:20.4949120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.56,339.55
2025-06-30T16:20:20.6004312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.56,339.56
2025-06-30T16:20:20.6950032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.56,339.56
2025-06-30T16:20:20.8005438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.56,339.56
2025-06-30T16:20:20.8950958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.56,339.56
2025-06-30T16:20:21.0009283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.56,339.55
2025-06-30T16:20:21.0953225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.55,339.55
2025-06-30T16:20:21.2009133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.55,339.54
2025-06-30T16:20:21.2943933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.54,339.54
2025-06-30T16:20:21.4003430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.54,339.52
2025-06-30T16:20:21.4948836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.51,339.52
2025-06-30T16:20:21.6009020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.51,339.49
2025-06-30T16:20:21.6944295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.48,339.49
2025-06-30T16:20:21.8012055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.48,339.45
2025-06-30T16:20:21.8946488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.43,339.45
2025-06-30T16:20:22.0013155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.43,339.4
2025-06-30T16:20:22.0946878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.38,339.4
2025-06-30T16:20:22.2004032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.38,339.34
2025-06-30T16:20:22.2948440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.32,339.34
2025-06-30T16:20:22.4003745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.32,339.28
2025-06-30T16:20:22.4949356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.25,339.28
2025-06-30T16:20:22.6006725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.25,339.22
2025-06-30T16:20:22.6950377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.2,339.22
2025-06-30T16:20:22.8008050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.2,339.17
2025-06-30T16:20:22.8952620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.15,339.17
2025-06-30T16:20:23.0009235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.15,339.13
2025-06-30T16:20:23.0953139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.11,339.13
2025-06-30T16:20:23.2008401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.11,339.1
2025-06-30T16:20:23.2944209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.09,339.1
2025-06-30T16:20:23.4009675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.09,339.08
2025-06-30T16:20:23.4944969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.08,339.08
2025-06-30T16:20:23.6006025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.08,339.09
2025-06-30T16:20:23.6950655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.08,339.09
2025-06-30T16:20:23.8006282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.08,339.1
2025-06-30T16:20:23.8952103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.1,339.1
2025-06-30T16:20:24.0006893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.1,339.12
2025-06-30T16:20:24.0952800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.12,339.12
2025-06-30T16:20:24.2009594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.12,339.16
2025-06-30T16:20:24.2943717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.16,339.16
2025-06-30T16:20:24.4008562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.16,339.2
2025-06-30T16:20:24.4944546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.2,339.2
2025-06-30T16:20:24.6011864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.2,339.25
2025-06-30T16:20:24.6945860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.25,339.25
2025-06-30T16:20:24.8011254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.25,339.31
2025-06-30T16:20:24.8947855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.31,339.31
2025-06-30T16:20:25.0004184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.31,339.38
2025-06-30T16:20:25.0948712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.38,339.38
2025-06-30T16:20:25.2005740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.38,339.44
2025-06-30T16:20:25.2950061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.45,339.44
2025-06-30T16:20:25.4037239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.45,339.52
2025-06-30T16:20:25.4950962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.52,339.52
2025-06-30T16:20:25.6010228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.52,339.59
2025-06-30T16:20:25.6944017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.59,339.59
2025-06-30T16:20:25.8013201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.59,339.66
2025-06-30T16:20:25.8947099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.65,339.66
2025-06-30T16:20:26.0002651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.65,339.71
2025-06-30T16:20:26.0948997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.69,339.71
2025-06-30T16:20:26.2005605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.69,339.75
2025-06-30T16:20:26.2950962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.72,339.75
2025-06-30T16:20:26.4006585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.72,339.75
2025-06-30T16:20:26.4951792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.7,339.75
2025-06-30T16:20:26.6008567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.7,339.72
2025-06-30T16:20:26.6953119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.66,339.72
2025-06-30T16:20:26.8009454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.66,339.66
2025-06-30T16:20:26.8944723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.58,339.66
2025-06-30T16:20:27.0010874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.58,339.56
2025-06-30T16:20:27.0944746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.48,339.56
2025-06-30T16:20:27.2011192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.48,339.45
2025-06-30T16:20:27.2946654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.36,339.45
2025-06-30T16:20:27.4002997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.36,339.31
2025-06-30T16:20:27.4947642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.23,339.31
2025-06-30T16:20:27.6007159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.23,339.17
2025-06-30T16:20:27.6952448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.09,339.17
2025-06-30T16:20:27.8009132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.09,339.02
2025-06-30T16:20:27.8944314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,338.95,339.02
2025-06-30T16:20:28.0010487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.95,338.89
2025-06-30T16:20:28.0945073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,338.82,338.89
2025-06-30T16:20:28.2010664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.82,338.76
2025-06-30T16:20:28.2946776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.71,338.76
2025-06-30T16:20:28.4011832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.71,338.66
2025-06-30T16:20:28.4947241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.63,338.66
2025-06-30T16:20:28.6002776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.63,338.59
2025-06-30T16:20:28.6948623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.58,338.59
2025-06-30T16:20:28.8005804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.58,338.56
2025-06-30T16:20:28.8950536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.56,338.56
2025-06-30T16:20:29.0005837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.56,338.55
2025-06-30T16:20:29.0951432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.57,338.55
2025-06-30T16:20:29.2007955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.57,338.58
2025-06-30T16:20:29.2952621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.61,338.58
2025-06-30T16:20:29.4007637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.61,338.63
2025-06-30T16:20:29.4943397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.67,338.63
2025-06-30T16:20:29.6003007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.67,338.7
2025-06-30T16:20:29.6946842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.74,338.7
2025-06-30T16:20:29.8004501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.74,338.76
2025-06-30T16:20:29.8950116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.8,338.76
2025-06-30T16:20:30.0006996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.8,338.82
2025-06-30T16:20:30.0996394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.86,338.82
2025-06-30T16:20:30.2008209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.86,338.87
2025-06-30T16:20:30.2952261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.9,338.87
2025-06-30T16:20:30.4008862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.9,338.9
2025-06-30T16:20:30.4943364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.92,338.9
2025-06-30T16:20:30.6008987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.92,338.91
2025-06-30T16:20:30.6944061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.93,338.91
2025-06-30T16:20:30.8011708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.93,338.91
2025-06-30T16:20:30.8946343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.92,338.91
2025-06-30T16:20:31.0013179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.92,338.89
2025-06-30T16:20:31.0948002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.89,338.89
2025-06-30T16:20:31.2003048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.89,338.86
2025-06-30T16:20:31.2948014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.86,338.86
2025-06-30T16:20:31.4002901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.86,338.83
2025-06-30T16:20:31.4949311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.82,338.83
2025-06-30T16:20:31.6010340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.82,338.79
2025-06-30T16:20:31.6944167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.79,338.79
2025-06-30T16:20:31.8011237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.79,338.77
2025-06-30T16:20:31.8946008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.76,338.77
2025-06-30T16:20:32.0011208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.76,338.75
2025-06-30T16:20:32.0946630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.75,338.75
2025-06-30T16:20:32.2003685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.75,338.75
2025-06-30T16:20:32.2947652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.74,338.75
2025-06-30T16:20:32.4003275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.74,338.75
2025-06-30T16:20:32.4948496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.74,338.75
2025-06-30T16:20:32.6004779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.74,338.75
2025-06-30T16:20:32.6950234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.73,338.75
2025-06-30T16:20:32.8007580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.73,338.74
2025-06-30T16:20:32.8951664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.72,338.74
2025-06-30T16:20:33.0007415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.72,338.73
2025-06-30T16:20:33.0952403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.7,338.73
2025-06-30T16:20:33.2008563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.7,338.72
2025-06-30T16:20:33.2943940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.67,338.72
2025-06-30T16:20:33.4010993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.67,338.69
2025-06-30T16:20:33.4947783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.64,338.69
2025-06-30T16:20:33.6008017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.64,338.65
2025-06-30T16:20:33.6952067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.6,338.65
2025-06-30T16:20:33.8007766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.6,338.62
2025-06-30T16:20:33.8945473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.56,338.62
2025-06-30T16:20:34.0010978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.56,338.58
2025-06-30T16:20:34.0945051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.52,338.58
2025-06-30T16:20:34.2012045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.52,338.55
2025-06-30T16:20:34.2946428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.5,338.55
2025-06-30T16:20:34.4036589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.5,338.53
2025-06-30T16:20:34.4946893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.47,338.53
2025-06-30T16:20:34.6002301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.47,338.51
2025-06-30T16:20:34.6947801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.46,338.51
2025-06-30T16:20:34.8003805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.46,338.5
2025-06-30T16:20:34.8950142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.45,338.5
2025-06-30T16:20:35.0005130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.45,338.49
2025-06-30T16:20:35.0950637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.44,338.49
2025-06-30T16:20:35.2006217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.44,338.48
2025-06-30T16:20:35.2951484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.44,338.48
2025-06-30T16:20:35.4007342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.44,338.47
2025-06-30T16:20:35.4952964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.43,338.47
2025-06-30T16:20:35.6002543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.43,338.46
2025-06-30T16:20:35.6948194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.42,338.46
2025-06-30T16:20:35.8003761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.42,338.44
2025-06-30T16:20:35.8949633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.4,338.44
2025-06-30T16:20:36.0007163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.4,338.42
2025-06-30T16:20:36.0952779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.38,338.42
2025-06-30T16:20:36.2009128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.38,338.39
2025-06-30T16:20:36.2945343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.35,338.39
2025-06-30T16:20:36.4010466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.35,338.35
2025-06-30T16:20:36.4945179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.31,338.35
2025-06-30T16:20:36.6011686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.31,338.3
2025-06-30T16:20:36.6946251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.26,338.3
2025-06-30T16:20:36.8012180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.26,338.24
2025-06-30T16:20:36.8947969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.21,338.24
2025-06-30T16:20:37.0008463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.21,338.18
2025-06-30T16:20:37.0944614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.15,338.18
2025-06-30T16:20:37.2009794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.15,338.12
2025-06-30T16:20:37.2948434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.09,338.12
2025-06-30T16:20:37.4045230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.09,338.05
2025-06-30T16:20:37.4949098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.03,338.05
2025-06-30T16:20:37.6009231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.03,337.99
2025-06-30T16:20:37.6945023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.98,337.99
2025-06-30T16:20:37.8010234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.98,337.94
2025-06-30T16:20:37.8945942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.93,337.94
2025-06-30T16:20:38.0011142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.93,337.9
2025-06-30T16:20:38.0947049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.9,337.9
2025-06-30T16:20:38.2002082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.9,337.87
2025-06-30T16:20:38.2947870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.88,337.87
2025-06-30T16:20:38.4004023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.88,337.86
2025-06-30T16:20:38.4948950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.88,337.86
2025-06-30T16:20:38.6004446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.88,337.86
2025-06-30T16:20:38.6950402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.88,337.86
2025-06-30T16:20:38.8007038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.88,337.88
2025-06-30T16:20:38.8951850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.91,337.88
2025-06-30T16:20:39.0007299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.91,337.91
2025-06-30T16:20:39.0952532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.94,337.91
2025-06-30T16:20:39.2008226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.94,337.95
2025-06-30T16:20:39.2944028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.98,337.95
2025-06-30T16:20:39.4010161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.98,338
2025-06-30T16:20:39.4945076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.04,338
2025-06-30T16:20:39.6005129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.04,338.06
2025-06-30T16:20:39.6949878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.1,338.06
2025-06-30T16:20:39.8005266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.1,338.13
2025-06-30T16:20:39.8951589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.17,338.13
2025-06-30T16:20:40.0008772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.17,338.2
2025-06-30T16:20:40.0952256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.24,338.2
2025-06-30T16:20:40.2009708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.24,338.28
2025-06-30T16:20:40.2943473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.32,338.28
2025-06-30T16:20:40.4008715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.32,338.36
2025-06-30T16:20:40.4943762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.39,338.36
2025-06-30T16:20:40.6011838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.39,338.43
2025-06-30T16:20:40.6945213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.44,338.43
2025-06-30T16:20:40.8011275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.44,338.48
2025-06-30T16:20:40.8948056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.49,338.48
2025-06-30T16:20:41.0004516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.49,338.52
2025-06-30T16:20:41.0947841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.52,338.52
2025-06-30T16:20:41.2005103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.52,338.54
2025-06-30T16:20:41.2948418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.53,338.54
2025-06-30T16:20:41.4005465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.53,338.55
2025-06-30T16:20:41.4949748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.52,338.55
2025-06-30T16:20:41.6011657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.52,338.53
2025-06-30T16:20:41.6944710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.49,338.53
2025-06-30T16:20:41.8012895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.49,338.5
2025-06-30T16:20:41.8947552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.46,338.5
2025-06-30T16:20:42.0003575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.46,338.46
2025-06-30T16:20:42.0947460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.41,338.46
2025-06-30T16:20:42.2003498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.41,338.41
2025-06-30T16:20:42.2948931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.36,338.41
2025-06-30T16:20:42.4002796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.36,338.36
2025-06-30T16:20:42.4949783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.31,338.36
2025-06-30T16:20:42.6005421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.31,338.31
2025-06-30T16:20:42.6950620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.25,338.31
2025-06-30T16:20:42.8006920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.25,338.25
2025-06-30T16:20:42.8952952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.2,338.25
2025-06-30T16:20:43.0008426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.2,338.19
2025-06-30T16:20:43.0943728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.14,338.19
2025-06-30T16:20:43.2009344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.14,338.13
2025-06-30T16:20:43.2944568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.08,338.13
2025-06-30T16:20:43.4072823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.08,338.07
2025-06-30T16:20:43.4945710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.03,338.07
2025-06-30T16:20:43.6005166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.03,338.02
2025-06-30T16:20:43.6950305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.97,338.02
2025-06-30T16:20:43.8006651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.97,337.96
2025-06-30T16:20:43.8952679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.92,337.96
2025-06-30T16:20:44.0007862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.92,337.91
2025-06-30T16:20:44.0943348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.87,337.91
2025-06-30T16:20:44.2009858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.87,337.86
2025-06-30T16:20:44.2943850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.83,337.86
2025-06-30T16:20:44.4009556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.83,337.82
2025-06-30T16:20:44.4945614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.79,337.82
2025-06-30T16:20:44.6012210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.79,337.78
2025-06-30T16:20:44.6947069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.76,337.78
2025-06-30T16:20:44.8002475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.76,337.75
2025-06-30T16:20:44.8948757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.73,337.75
2025-06-30T16:20:45.0002447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.73,337.73
2025-06-30T16:20:45.0949298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.71,337.73
2025-06-30T16:20:45.2006243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.71,337.71
2025-06-30T16:20:45.2951321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.7,337.71
2025-06-30T16:20:45.4011744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.7,337.7
2025-06-30T16:20:45.4946265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.7,337.7
2025-06-30T16:20:45.6006107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.7,337.71
2025-06-30T16:20:45.6951703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.71,337.71
2025-06-30T16:20:45.8006951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.71,337.73
2025-06-30T16:20:45.8953319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.74,337.73
2025-06-30T16:20:46.0008594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.74,337.77
2025-06-30T16:20:46.0944086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.78,337.77
2025-06-30T16:20:46.2011415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.78,337.82
2025-06-30T16:20:46.2945583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.84,337.82
2025-06-30T16:20:46.4012346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.84,337.88
2025-06-30T16:20:46.4946674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.91,337.88
2025-06-30T16:20:46.6012450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.91,337.95
2025-06-30T16:20:46.6947273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.98,337.95
2025-06-30T16:20:46.8002832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.98,338.03
2025-06-30T16:20:46.8949329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.05,338.03
2025-06-30T16:20:47.0004971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.05,338.1
2025-06-30T16:20:47.0951114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.13,338.1
2025-06-30T16:20:47.2005682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.13,338.18
2025-06-30T16:20:47.2951343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.2,338.18
2025-06-30T16:20:47.4005747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.2,338.25
2025-06-30T16:20:47.4952255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.27,338.25
2025-06-30T16:20:47.6004234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.27,338.33
2025-06-30T16:20:47.6948015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.35,338.33
2025-06-30T16:20:47.8004431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.35,338.4
2025-06-30T16:20:47.8949866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.42,338.4
2025-06-30T16:20:48.0004602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.42,338.48
2025-06-30T16:20:48.0950327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.49,338.48
2025-06-30T16:20:48.2007111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.49,338.55
2025-06-30T16:20:48.2951801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.57,338.55
2025-06-30T16:20:48.4007068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.57,338.63
2025-06-30T16:20:48.4952848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.64,338.63
2025-06-30T16:20:48.6009980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,338.64,338.71
2025-06-30T16:20:48.6943845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.72,338.71
2025-06-30T16:20:48.8011623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.72,338.78
2025-06-30T16:20:48.8945853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.79,338.78
2025-06-30T16:20:49.0011144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.79,338.85
2025-06-30T16:20:49.0946804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.86,338.85
2025-06-30T16:20:49.2002088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.86,338.91
2025-06-30T16:20:49.2948310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.91,338.91
2025-06-30T16:20:49.4003496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.91,338.96
2025-06-30T16:20:49.4948791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.95,338.96
2025-06-30T16:20:49.6009668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.95,338.98
2025-06-30T16:20:49.6944243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.97,338.98
2025-06-30T16:20:49.8009780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.97,339
2025-06-30T16:20:49.8945637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.97,339
2025-06-30T16:20:50.0011197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.97,338.99
2025-06-30T16:20:50.0946411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.96,338.99
2025-06-30T16:20:50.2013656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.96,338.97
2025-06-30T16:20:50.2948027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.94,338.97
2025-06-30T16:20:50.4004185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.94,338.94
2025-06-30T16:20:50.4948722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.9,338.94
2025-06-30T16:20:50.6004255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.9,338.9
2025-06-30T16:20:50.6950154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.86,338.9
2025-06-30T16:20:50.8006976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.86,338.85
2025-06-30T16:20:50.8951626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.81,338.85
2025-06-30T16:20:51.0007132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.81,338.8
2025-06-30T16:20:51.0951590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.77,338.8
2025-06-30T16:20:51.2009607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.77,338.74
2025-06-30T16:20:51.2943685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.71,338.74
2025-06-30T16:20:51.4008911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.71,338.69
2025-06-30T16:20:51.4944511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.66,338.69
2025-06-30T16:20:51.6005152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.66,338.63
2025-06-30T16:20:51.6949548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.61,338.63
2025-06-30T16:20:51.8004801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.61,338.58
2025-06-30T16:20:51.8950773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.56,338.58
2025-06-30T16:20:52.0008161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.56,338.52
2025-06-30T16:20:52.0951739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.51,338.52
2025-06-30T16:20:52.2008992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.51,338.47
2025-06-30T16:20:52.2954015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.46,338.47
2025-06-30T16:20:52.4009500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.46,338.42
2025-06-30T16:20:52.4944462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.41,338.42
2025-06-30T16:20:52.6009400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.41,338.37
2025-06-30T16:20:52.6945243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.36,338.37
2025-06-30T16:20:52.8012645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.36,338.33
2025-06-30T16:20:52.8947809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.32,338.33
2025-06-30T16:20:53.0012799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.32,338.29
2025-06-30T16:20:53.0948836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.28,338.29
2025-06-30T16:20:53.2003577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.28,338.25
2025-06-30T16:20:53.2949242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.24,338.25
2025-06-30T16:20:53.4055887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.24,338.21
2025-06-30T16:20:53.4950406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.2,338.21
2025-06-30T16:20:53.6010565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.2,338.18
2025-06-30T16:20:53.6944717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.18,338.18
2025-06-30T16:20:53.8010120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.18,338.16
2025-06-30T16:20:53.8946024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.16,338.16
2025-06-30T16:20:54.0011526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.16,338.15
2025-06-30T16:20:54.0947332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.14,338.15
2025-06-30T16:20:54.2004122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.14,338.15
2025-06-30T16:20:54.2948317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.14,338.15
2025-06-30T16:20:54.4003492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.14,338.16
2025-06-30T16:20:54.4949834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.15,338.16
2025-06-30T16:20:54.6006524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.15,338.17
2025-06-30T16:20:54.6950366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.17,338.17
2025-06-30T16:20:54.8007904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.17,338.21
2025-06-30T16:20:54.8952201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.21,338.21
2025-06-30T16:20:55.0007997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.21,338.25
2025-06-30T16:20:55.0953013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.25,338.25
2025-06-30T16:20:55.2007809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.25,338.3
2025-06-30T16:20:55.2944672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.31,338.3
2025-06-30T16:20:55.4009487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.31,338.36
2025-06-30T16:20:55.4944776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.37,338.36
2025-06-30T16:20:55.6004570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.37,338.43
2025-06-30T16:20:55.6950220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.43,338.43
2025-06-30T16:20:55.8006213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,338.43,338.5
2025-06-30T16:20:55.8950346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.5,338.5
2025-06-30T16:20:56.0007278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.5,338.56
2025-06-30T16:20:56.0952932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.56,338.56
2025-06-30T16:20:56.2008606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.56,338.62
2025-06-30T16:20:56.2945342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.61,338.62
2025-06-30T16:20:56.4009266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.61,338.67
2025-06-30T16:20:56.4945130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.65,338.67
2025-06-30T16:20:56.6010779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.65,338.71
2025-06-30T16:20:56.6945823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.69,338.71
2025-06-30T16:20:56.8013792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.69,338.75
2025-06-30T16:20:56.8948017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.72,338.75
2025-06-30T16:20:57.0005080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.72,338.77
2025-06-30T16:20:57.0949330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.74,338.77
2025-06-30T16:20:57.2004686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.74,338.78
2025-06-30T16:20:57.2949903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.76,338.78
2025-06-30T16:20:57.4004994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.76,338.8
2025-06-30T16:20:57.4951295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.77,338.8
2025-06-30T16:20:57.6011435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.77,338.81
2025-06-30T16:20:57.6947032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.79,338.81
2025-06-30T16:20:57.8002841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.79,338.83
2025-06-30T16:20:57.8948798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.82,338.83
2025-06-30T16:20:58.0005418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.82,338.86
2025-06-30T16:20:58.0949557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.86,338.86
2025-06-30T16:20:58.2006565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.86,338.9
2025-06-30T16:20:58.2951663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.9,338.9
2025-06-30T16:20:58.4006589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.9,338.95
2025-06-30T16:20:58.4951732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.95,338.95
2025-06-30T16:20:58.6008004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.95,338.99
2025-06-30T16:20:58.6952777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339,338.99
2025-06-30T16:20:58.8010432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339,339.04
2025-06-30T16:20:58.8945324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.05,339.04
2025-06-30T16:20:59.0009632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.05,339.08
2025-06-30T16:20:59.0944969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.09,339.08
2025-06-30T16:20:59.2010637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.09,339.1
2025-06-30T16:20:59.2946970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.11,339.1
2025-06-30T16:20:59.4011159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.11,339.11
2025-06-30T16:20:59.4947327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.11,339.11
2025-06-30T16:20:59.6006481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.11,339.11
2025-06-30T16:20:59.6952307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.1,339.11
2025-06-30T16:20:59.8009533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.1,339.08
2025-06-30T16:20:59.8945058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.06,339.08
2025-06-30T16:21:00.0009901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.06,339.03
2025-06-30T16:21:00.0945017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339,339.03
2025-06-30T16:21:00.2010847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339,338.96
2025-06-30T16:21:00.2946551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.93,338.96
2025-06-30T16:21:00.4012798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.93,338.87
2025-06-30T16:21:00.4947123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.84,338.87
2025-06-30T16:21:00.6002754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.84,338.78
2025-06-30T16:21:00.6947585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.74,338.78
2025-06-30T16:21:00.8005170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.74,338.68
2025-06-30T16:21:00.8950070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.63,338.68
2025-06-30T16:21:01.0006248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.63,338.57
2025-06-30T16:21:01.0950693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.53,338.57
2025-06-30T16:21:01.2006556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.53,338.47
2025-06-30T16:21:01.2952969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.43,338.47
2025-06-30T16:21:01.4007149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.43,338.37
2025-06-30T16:21:01.4952460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.34,338.37
2025-06-30T16:21:01.6003605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.34,338.29
2025-06-30T16:21:01.6948225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.25,338.29
2025-06-30T16:21:01.8004300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.25,338.21
2025-06-30T16:21:01.8949018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.18,338.21
2025-06-30T16:21:02.0005029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.18,338.15
2025-06-30T16:21:02.0950691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.12,338.15
2025-06-30T16:21:02.2005809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.12,338.09
2025-06-30T16:21:02.2951878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.07,338.09
2025-06-30T16:21:02.4006857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.07,338.05
2025-06-30T16:21:02.4952555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.02,338.05
2025-06-30T16:21:02.6008374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.02,338.01
2025-06-30T16:21:02.6943651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.99,338.01
2025-06-30T16:21:02.8009456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.99,337.99
2025-06-30T16:21:02.8945965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.97,337.99
2025-06-30T16:21:03.0011327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.97,337.98
2025-06-30T16:21:03.0946925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.96,337.98
2025-06-30T16:21:03.2013658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.96,337.98
2025-06-30T16:21:03.2948161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.96,337.98
2025-06-30T16:21:03.4003489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.96,337.99
2025-06-30T16:21:03.4948619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.98,337.99
2025-06-30T16:21:03.6010108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.98,338.02
2025-06-30T16:21:03.6943890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.01,338.02
2025-06-30T16:21:03.8011582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.01,338.07
2025-06-30T16:21:03.8946099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.07,338.07
2025-06-30T16:21:04.0012842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,338.07,338.15
2025-06-30T16:21:04.0947633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.16,338.15
2025-06-30T16:21:04.2013569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,338.16,338.24
2025-06-30T16:21:04.2947887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.26,338.24
2025-06-30T16:21:04.4002143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,338.26,338.36
2025-06-30T16:21:04.4948830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.38,338.36
2025-06-30T16:21:04.6004461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,338.38,338.49
2025-06-30T16:21:04.6950054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.52,338.49
2025-06-30T16:21:04.8007544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,338.52,338.64
2025-06-30T16:21:04.8951825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.67,338.64
2025-06-30T16:21:05.0006854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,338.67,338.79
2025-06-30T16:21:05.0952669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.82,338.79
2025-06-30T16:21:05.2008368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,338.82,338.94
2025-06-30T16:21:05.2944214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.97,338.94
2025-06-30T16:21:05.4009391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,338.97,339.08
2025-06-30T16:21:05.4944979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.11,339.08
2025-06-30T16:21:05.6005556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,339.11,339.21
2025-06-30T16:21:05.6949495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.23,339.21
2025-06-30T16:21:05.8005424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.23,339.32
2025-06-30T16:21:05.8951606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.33,339.32
2025-06-30T16:21:06.0008301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.33,339.41
2025-06-30T16:21:06.0953087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.41,339.41
2025-06-30T16:21:06.2010385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.41,339.47
2025-06-30T16:21:06.2947754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.46,339.47
2025-06-30T16:21:06.4012376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.46,339.5
2025-06-30T16:21:06.4947411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.48,339.5
2025-06-30T16:21:06.6002657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.48,339.51
2025-06-30T16:21:06.6948164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.48,339.51
2025-06-30T16:21:06.8004068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.48,339.49
2025-06-30T16:21:06.8950637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.45,339.49
2025-06-30T16:21:07.0005446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.45,339.44
2025-06-30T16:21:07.1000472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.39,339.44
2025-06-30T16:21:07.2006193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.39,339.36
2025-06-30T16:21:07.2950794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.3,339.36
2025-06-30T16:21:07.4005925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.3,339.26
2025-06-30T16:21:07.4951792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.2,339.26
2025-06-30T16:21:07.6011398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.2,339.14
2025-06-30T16:21:07.6947824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.07,339.14
2025-06-30T16:21:07.8003063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.07,339.01
2025-06-30T16:21:07.8948393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.95,339.01
2025-06-30T16:21:08.0004188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.95,338.87
2025-06-30T16:21:08.0948369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.82,338.87
2025-06-30T16:21:08.2006653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.82,338.75
2025-06-30T16:21:08.2950319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.69,338.75
2025-06-30T16:21:08.4006175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.69,338.62
2025-06-30T16:21:08.4951271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.58,338.62
2025-06-30T16:21:08.6006894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.58,338.52
2025-06-30T16:21:08.6942603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.48,338.52
2025-06-30T16:21:08.8009637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.48,338.43
2025-06-30T16:21:08.8944378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.4,338.43
2025-06-30T16:21:09.0010399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.4,338.36
2025-06-30T16:21:09.0947581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.33,338.36
2025-06-30T16:21:09.2010108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.33,338.3
2025-06-30T16:21:09.2946465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.28,338.3
2025-06-30T16:21:09.4001869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.28,338.26
2025-06-30T16:21:09.4947709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.24,338.26
2025-06-30T16:21:09.6009119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.24,338.22
2025-06-30T16:21:09.6944731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.21,338.22
2025-06-30T16:21:09.8011771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.21,338.19
2025-06-30T16:21:09.8945446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.18,338.19
2025-06-30T16:21:10.0011298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.18,338.16
2025-06-30T16:21:10.0946986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.15,338.16
2025-06-30T16:21:10.2004682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.15,338.14
2025-06-30T16:21:10.2950363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.13,338.14
2025-06-30T16:21:10.4003525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.13,338.12
2025-06-30T16:21:10.4948490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.11,338.12
2025-06-30T16:21:10.6005885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.11,338.11
2025-06-30T16:21:10.6950045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.09,338.11
2025-06-30T16:21:10.8008011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.09,338.1
2025-06-30T16:21:10.8951716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.09,338.1
2025-06-30T16:21:11.0007151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.09,338.1
2025-06-30T16:21:11.0941404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.1,338.1
2025-06-30T16:21:11.2009788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.1,338.12
2025-06-30T16:21:11.2943825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.12,338.12
2025-06-30T16:21:11.4009062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.12,338.15
2025-06-30T16:21:11.4945487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.15,338.15
2025-06-30T16:21:11.6006952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.15,338.19
2025-06-30T16:21:11.6950920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.2,338.19
2025-06-30T16:21:11.8007245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.2,338.25
2025-06-30T16:21:11.8953844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.26,338.25
2025-06-30T16:21:12.0008068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.26,338.32
2025-06-30T16:21:12.0944476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.33,338.32
2025-06-30T16:21:12.2008347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,338.33,338.4
2025-06-30T16:21:12.2944707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.42,338.4
2025-06-30T16:21:12.4011083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,338.42,338.49
2025-06-30T16:21:12.4946143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.51,338.49
2025-06-30T16:21:12.6011634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,338.51,338.59
2025-06-30T16:21:12.6947129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.61,338.59
2025-06-30T16:21:12.8002366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,338.61,338.69
2025-06-30T16:21:12.8948512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.72,338.69
2025-06-30T16:21:13.0003774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,338.72,338.79
2025-06-30T16:21:13.0949873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.81,338.79
2025-06-30T16:21:13.2004864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,338.81,338.88
2025-06-30T16:21:13.2950632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.89,338.88
2025-06-30T16:21:13.4006599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,338.89,338.96
2025-06-30T16:21:13.4952333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.97,338.96
2025-06-30T16:21:13.6009854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.97,339.02
2025-06-30T16:21:13.6946446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.02,339.02
2025-06-30T16:21:13.8003478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.02,339.07
2025-06-30T16:21:13.8948015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.07,339.07
2025-06-30T16:21:14.0004811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.07,339.11
2025-06-30T16:21:14.0948549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.09,339.11
2025-06-30T16:21:14.2004273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.09,339.13
2025-06-30T16:21:14.2951118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.11,339.13
2025-06-30T16:21:14.4005148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.11,339.13
2025-06-30T16:21:14.4951042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.11,339.13
2025-06-30T16:21:14.6008198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.11,339.12
2025-06-30T16:21:14.6951947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.09,339.12
2025-06-30T16:21:14.8009756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.09,339.1
2025-06-30T16:21:14.8943607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.07,339.1
2025-06-30T16:21:15.0010421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.07,339.07
2025-06-30T16:21:15.0945275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.04,339.07
2025-06-30T16:21:15.2010399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.04,339.04
2025-06-30T16:21:15.2946324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.01,339.04
2025-06-30T16:21:15.4011215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.01,339.01
2025-06-30T16:21:15.4946545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.98,339.01
2025-06-30T16:21:15.6007487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.98,338.99
2025-06-30T16:21:15.6952523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.96,338.99
2025-06-30T16:21:15.8007975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.96,338.97
2025-06-30T16:21:15.8943994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.95,338.97
2025-06-30T16:21:16.0009459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.95,338.96
2025-06-30T16:21:16.0945034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.94,338.96
2025-06-30T16:21:16.2012322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.94,338.96
2025-06-30T16:21:16.2946473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.94,338.96
2025-06-30T16:21:16.4029351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.94,338.96
2025-06-30T16:21:16.4947133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.95,338.96
2025-06-30T16:21:16.6002716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.95,338.97
2025-06-30T16:21:16.6948782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.96,338.97
2025-06-30T16:21:16.8005244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.96,338.99
2025-06-30T16:21:16.8949652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.98,338.99
2025-06-30T16:21:17.0007006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.98,339.02
2025-06-30T16:21:17.0950303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.01,339.02
2025-06-30T16:21:17.2007074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.01,339.05
2025-06-30T16:21:17.2952199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.05,339.05
2025-06-30T16:21:17.4008050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.05,339.1
2025-06-30T16:21:17.4943255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.1,339.1
2025-06-30T16:21:17.6004460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.1,339.15
2025-06-30T16:21:17.6950285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.15,339.15
2025-06-30T16:21:17.8005736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.15,339.2
2025-06-30T16:21:17.8951588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.2,339.2
2025-06-30T16:21:18.0006839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.2,339.26
2025-06-30T16:21:18.0952715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.26,339.26
2025-06-30T16:21:18.2007949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.26,339.31
2025-06-30T16:21:18.2944834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.32,339.31
2025-06-30T16:21:18.4010286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.32,339.37
2025-06-30T16:21:18.4943389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.38,339.37
2025-06-30T16:21:18.6010751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.38,339.43
2025-06-30T16:21:18.6945331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.43,339.43
2025-06-30T16:21:18.8012596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.43,339.49
2025-06-30T16:21:18.8947509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.49,339.49
2025-06-30T16:21:19.0002899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.49,339.54
2025-06-30T16:21:19.0950119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.54,339.54
2025-06-30T16:21:19.2005282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.54,339.59
2025-06-30T16:21:19.2949944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.59,339.59
2025-06-30T16:21:19.4006468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.59,339.62
2025-06-30T16:21:19.4950888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.62,339.62
2025-06-30T16:21:19.6001972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.62,339.65
2025-06-30T16:21:19.6947898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.64,339.65
2025-06-30T16:21:19.8004811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.64,339.66
2025-06-30T16:21:19.8949317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.65,339.66
2025-06-30T16:21:20.0004900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.65,339.66
2025-06-30T16:21:20.0949984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.64,339.66
2025-06-30T16:21:20.2005953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.64,339.63
2025-06-30T16:21:20.2951307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.61,339.63
2025-06-30T16:21:20.4006458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.61,339.59
2025-06-30T16:21:20.4952266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.55,339.59
2025-06-30T16:21:20.6007706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.55,339.52
2025-06-30T16:21:20.6944135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.48,339.52
2025-06-30T16:21:20.8009628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.48,339.44
2025-06-30T16:21:20.8945475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.4,339.44
2025-06-30T16:21:21.0010307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.4,339.34
2025-06-30T16:21:21.0946078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.3,339.34
2025-06-30T16:21:21.2013097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.3,339.24
2025-06-30T16:21:21.2947278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.19,339.24
2025-06-30T16:21:21.4002672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.19,339.13
2025-06-30T16:21:21.4948151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.09,339.13
2025-06-30T16:21:21.6008298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.09,339.03
2025-06-30T16:21:21.6943938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.99,339.03
2025-06-30T16:21:21.8011276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.99,338.94
2025-06-30T16:21:21.8946114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.91,338.94
2025-06-30T16:21:22.0012383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.91,338.86
2025-06-30T16:21:22.0948449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.84,338.86
2025-06-30T16:21:22.2002402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.84,338.8
2025-06-30T16:21:22.2949301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.79,338.8
2025-06-30T16:21:22.4004074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.79,338.76
2025-06-30T16:21:22.4949325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.76,338.76
2025-06-30T16:21:22.6004754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.76,338.74
2025-06-30T16:21:22.6950586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.75,338.74
2025-06-30T16:21:22.8006180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.75,338.75
2025-06-30T16:21:22.8951329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.76,338.75
2025-06-30T16:21:23.0007378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.76,338.77
2025-06-30T16:21:23.0952824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.79,338.77
2025-06-30T16:21:23.2008749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.79,338.81
2025-06-30T16:21:23.2943989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.83,338.81
2025-06-30T16:21:23.4009431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.83,338.86
2025-06-30T16:21:23.4945304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.88,338.86
2025-06-30T16:21:23.6006501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.88,338.91
2025-06-30T16:21:23.6950957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.92,338.91
2025-06-30T16:21:23.8006489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.92,338.96
2025-06-30T16:21:23.8952308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.97,338.96
2025-06-30T16:21:24.0002863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.97,339.01
2025-06-30T16:21:24.0948748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.02,339.01
2025-06-30T16:21:24.2003868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.02,339.06
2025-06-30T16:21:24.2949417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.06,339.06
2025-06-30T16:21:24.4004578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.06,339.11
2025-06-30T16:21:24.4950561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.1,339.11
2025-06-30T16:21:24.6007456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.1,339.15
2025-06-30T16:21:24.6951694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.15,339.15
2025-06-30T16:21:24.8006559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.15,339.21
2025-06-30T16:21:24.8954225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.2,339.21
2025-06-30T16:21:25.0008294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.2,339.26
2025-06-30T16:21:25.0943729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.26,339.26
2025-06-30T16:21:25.2009467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.26,339.33
2025-06-30T16:21:25.2944961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.33,339.33
2025-06-30T16:21:25.4010850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.33,339.41
2025-06-30T16:21:25.4946155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.41,339.41
2025-06-30T16:21:25.6007084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.41,339.49
2025-06-30T16:21:25.6951885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.5,339.49
2025-06-30T16:21:25.8007147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.5,339.59
2025-06-30T16:21:25.8954482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.59,339.59
2025-06-30T16:21:26.0010045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,339.59,339.69
2025-06-30T16:21:26.0944171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.69,339.69
2025-06-30T16:21:26.2010092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,339.69,339.79
2025-06-30T16:21:26.2946238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.79,339.79
2025-06-30T16:21:26.4011737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,339.79,339.89
2025-06-30T16:21:26.4946251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.89,339.89
2025-06-30T16:21:26.6005948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,339.89,339.99
2025-06-30T16:21:26.6950352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.98,339.99
2025-06-30T16:21:26.8005864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,339.98,340.08
2025-06-30T16:21:26.8951689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.08,340.08
2025-06-30T16:21:27.0008364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,340.08,340.17
2025-06-30T16:21:27.0954436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.17,340.17
2025-06-30T16:21:27.2010080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,340.17,340.25
2025-06-30T16:21:27.2945142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.24,340.25
2025-06-30T16:21:27.4011001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,340.24,340.32
2025-06-30T16:21:27.4943992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.31,340.32
2025-06-30T16:21:27.6005012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.31,340.38
2025-06-30T16:21:27.6949720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.37,340.38
2025-06-30T16:21:27.8005813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.37,340.43
2025-06-30T16:21:27.8952147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.41,340.43
2025-06-30T16:21:28.0007428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.41,340.46
2025-06-30T16:21:28.0952512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.43,340.46
2025-06-30T16:21:28.2010126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.43,340.47
2025-06-30T16:21:28.2945420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.44,340.47
2025-06-30T16:21:28.4008888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.44,340.46
2025-06-30T16:21:28.4944497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.42,340.46
2025-06-30T16:21:28.6010456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.42,340.43
2025-06-30T16:21:28.6945776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.38,340.43
2025-06-30T16:21:28.8013496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.38,340.38
2025-06-30T16:21:28.8947460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.33,340.38
2025-06-30T16:21:29.0004196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.33,340.31
2025-06-30T16:21:29.0948882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.26,340.31
2025-06-30T16:21:29.2003928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.26,340.23
2025-06-30T16:21:29.2949253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.18,340.23
2025-06-30T16:21:29.4005154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.18,340.14
2025-06-30T16:21:29.4950705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.09,340.14
2025-06-30T16:21:29.6009023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.09,340.04
2025-06-30T16:21:29.6944674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340,340.04
2025-06-30T16:21:29.8010951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340,339.94
2025-06-30T16:21:29.8946074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.91,339.94
2025-06-30T16:21:30.0011966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.91,339.85
2025-06-30T16:21:30.0947132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.82,339.85
2025-06-30T16:21:30.2004317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.82,339.76
2025-06-30T16:21:30.2949452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.73,339.76
2025-06-30T16:21:30.4002631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.73,339.67
2025-06-30T16:21:30.4949663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.65,339.67
2025-06-30T16:21:30.6004843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.65,339.59
2025-06-30T16:21:30.6950556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.57,339.59
2025-06-30T16:21:30.8006204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.57,339.52
2025-06-30T16:21:30.8952451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.5,339.52
2025-06-30T16:21:31.0009077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.5,339.45
2025-06-30T16:21:31.0943546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.44,339.45
2025-06-30T16:21:31.2010356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.44,339.4
2025-06-30T16:21:31.2944753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.39,339.4
2025-06-30T16:21:31.4011180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.39,339.35
2025-06-30T16:21:31.4945394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.35,339.35
2025-06-30T16:21:31.6005045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.35,339.32
2025-06-30T16:21:31.6950661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.32,339.32
2025-06-30T16:21:31.8006433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.32,339.3
2025-06-30T16:21:31.8953054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.31,339.3
2025-06-30T16:21:32.0009230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.31,339.3
2025-06-30T16:21:32.0953190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.3,339.3
2025-06-30T16:21:32.2009847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.3,339.3
2025-06-30T16:21:32.2944174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.31,339.3
2025-06-30T16:21:32.4009005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.31,339.32
2025-06-30T16:21:32.4945580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.34,339.32
2025-06-30T16:21:32.6010875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.34,339.36
2025-06-30T16:21:32.6946255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.37,339.36
2025-06-30T16:21:32.8002212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.37,339.41
2025-06-30T16:21:32.8948375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.43,339.41
2025-06-30T16:21:33.0003832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.43,339.47
2025-06-30T16:21:33.0949224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.49,339.47
2025-06-30T16:21:33.2004849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.49,339.55
2025-06-30T16:21:33.2949795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.57,339.55
2025-06-30T16:21:33.4005295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.57,339.63
2025-06-30T16:21:33.4951769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.65,339.63
2025-06-30T16:21:33.6010478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.65,339.72
2025-06-30T16:21:33.6945621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.74,339.72
2025-06-30T16:21:33.8011468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.74,339.82
2025-06-30T16:21:33.8949175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.83,339.82
2025-06-30T16:21:34.0002556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.83,339.91
2025-06-30T16:21:34.0948090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.92,339.91
2025-06-30T16:21:34.2005461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.92,340
2025-06-30T16:21:34.2949299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.01,340
2025-06-30T16:21:34.4005450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,340.01,340.09
2025-06-30T16:21:34.4949730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.09,340.09
2025-06-30T16:21:34.6007745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,340.09,340.17
2025-06-30T16:21:34.6951422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.16,340.17
2025-06-30T16:21:34.8007240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.16,340.23
2025-06-30T16:21:34.8948495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.22,340.23
2025-06-30T16:21:35.0005028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.22,340.29
2025-06-30T16:21:35.0949721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.26,340.29
2025-06-30T16:21:35.2006882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.26,340.32
2025-06-30T16:21:35.2951048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.29,340.32
2025-06-30T16:21:35.4048391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.29,340.35
2025-06-30T16:21:35.4951782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.3,340.35
2025-06-30T16:21:35.6010836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.3,340.35
2025-06-30T16:21:35.6945743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.3,340.35
2025-06-30T16:21:35.8002433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.3,340.33
2025-06-30T16:21:35.8947456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.28,340.33
2025-06-30T16:21:36.0003947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.28,340.3
2025-06-30T16:21:36.0949619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.24,340.3
2025-06-30T16:21:36.2006688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.24,340.24
2025-06-30T16:21:36.2950066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.18,340.24
2025-06-30T16:21:36.4006160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.18,340.17
2025-06-30T16:21:36.4951562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.11,340.17
2025-06-30T16:21:36.6008717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.11,340.09
2025-06-30T16:21:36.6952507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.02,340.09
2025-06-30T16:21:36.8009157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.02,340
2025-06-30T16:21:36.8944215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.94,340
2025-06-30T16:21:37.0009909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.94,339.91
2025-06-30T16:21:37.0945383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.85,339.91
2025-06-30T16:21:37.2011199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.85,339.82
2025-06-30T16:21:37.2947379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.76,339.82
2025-06-30T16:21:37.4013612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.76,339.73
2025-06-30T16:21:37.4945859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.68,339.73
2025-06-30T16:21:37.6006502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.68,339.65
2025-06-30T16:21:37.6952389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.61,339.65
2025-06-30T16:21:37.8008362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.61,339.59
2025-06-30T16:21:37.8944148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.56,339.59
2025-06-30T16:21:38.0009341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.56,339.54
2025-06-30T16:21:38.0944971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.52,339.54
2025-06-30T16:21:38.2012419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.52,339.51
2025-06-30T16:21:38.2946127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.49,339.51
2025-06-30T16:21:38.4013568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.49,339.49
2025-06-30T16:21:38.4946790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.48,339.49
2025-06-30T16:21:38.6004326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.48,339.48
2025-06-30T16:21:38.6948248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.48,339.48
2025-06-30T16:21:38.8005768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.48,339.48
2025-06-30T16:21:38.8949710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.49,339.48
2025-06-30T16:21:39.0005464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.49,339.5
2025-06-30T16:21:39.0951339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.51,339.5
2025-06-30T16:21:39.2008196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.51,339.53
2025-06-30T16:21:39.2953187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.55,339.53
2025-06-30T16:21:39.4008357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.55,339.58
2025-06-30T16:21:39.4943521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.61,339.58
2025-06-30T16:21:39.6003547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.61,339.64
2025-06-30T16:21:39.6948938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.67,339.64
2025-06-30T16:21:39.8004494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.67,339.71
2025-06-30T16:21:39.8950345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.75,339.71
2025-06-30T16:21:40.0006953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.75,339.79
2025-06-30T16:21:40.0951698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.83,339.79
2025-06-30T16:21:40.2008610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.83,339.88
2025-06-30T16:21:40.2953196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.92,339.88
2025-06-30T16:21:40.4009301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.92,339.97
2025-06-30T16:21:40.4943747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340,339.97
2025-06-30T16:21:40.6008870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340,340.05
2025-06-30T16:21:40.6945128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.08,340.05
2025-06-30T16:21:40.8010257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.08,340.13
2025-06-30T16:21:40.8946478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.16,340.13
2025-06-30T16:21:41.0013306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.16,340.2
2025-06-30T16:21:41.0946716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.22,340.2
2025-06-30T16:21:41.2001895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.22,340.26
2025-06-30T16:21:41.2948237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.27,340.26
2025-06-30T16:21:41.4004641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.27,340.3
2025-06-30T16:21:41.4949116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.3,340.3
2025-06-30T16:21:41.6010135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.3,340.32
2025-06-30T16:21:41.6944057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.31,340.32
2025-06-30T16:21:41.8010314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.31,340.33
2025-06-30T16:21:41.8945714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.3,340.33
2025-06-30T16:21:42.0011083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.3,340.3
2025-06-30T16:21:42.0947362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.27,340.3
2025-06-30T16:21:42.2002905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.27,340.26
2025-06-30T16:21:42.2947998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.22,340.26
2025-06-30T16:21:42.4004590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.22,340.21
2025-06-30T16:21:42.4948739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.16,340.21
2025-06-30T16:21:42.6004253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.16,340.14
2025-06-30T16:21:42.6949836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.09,340.14
2025-06-30T16:21:42.8006740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.09,340.07
2025-06-30T16:21:42.8951734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.01,340.07
2025-06-30T16:21:43.0008968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.01,339.99
2025-06-30T16:21:43.0953811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.94,339.99
2025-06-30T16:21:43.2008243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.94,339.91
2025-06-30T16:21:43.2943764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.86,339.91
2025-06-30T16:21:43.4008753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.86,339.84
2025-06-30T16:21:43.4944581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.79,339.84
2025-06-30T16:21:43.6004701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.79,339.76
2025-06-30T16:21:43.6949117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.72,339.76
2025-06-30T16:21:43.8004636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.72,339.7
2025-06-30T16:21:43.8950745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.65,339.7
2025-06-30T16:21:44.0006707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.65,339.63
2025-06-30T16:21:44.0952048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.59,339.63
2025-06-30T16:21:44.2007024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.59,339.58
2025-06-30T16:21:44.2952164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.54,339.58
2025-06-30T16:21:44.4037459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.54,339.53
2025-06-30T16:21:44.4943447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.49,339.53
2025-06-30T16:21:44.6010739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.49,339.48
2025-06-30T16:21:44.6945106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.45,339.48
2025-06-30T16:21:44.8012105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.45,339.44
2025-06-30T16:21:44.8947122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.41,339.44
2025-06-30T16:21:45.0014146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.41,339.41
2025-06-30T16:21:45.0947397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.38,339.41
2025-06-30T16:21:45.2004289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.38,339.38
2025-06-30T16:21:45.2948729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.36,339.38
2025-06-30T16:21:45.4004536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.36,339.36
2025-06-30T16:21:45.4949512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.34,339.36
2025-06-30T16:21:45.6011123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.34,339.35
2025-06-30T16:21:45.6945315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.33,339.35
2025-06-30T16:21:45.8011564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.33,339.34
2025-06-30T16:21:45.8948156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.32,339.34
2025-06-30T16:21:46.0002509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.32,339.32
2025-06-30T16:21:46.0948246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.3,339.32
2025-06-30T16:21:46.2003383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.3,339.31
2025-06-30T16:21:46.2949543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.29,339.31
2025-06-30T16:21:46.4004726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.29,339.29
2025-06-30T16:21:46.4950608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.27,339.29
2025-06-30T16:21:46.6007567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.27,339.28
2025-06-30T16:21:46.6951513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.25,339.28
2025-06-30T16:21:46.8008824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.25,339.26
2025-06-30T16:21:46.8952794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.24,339.26
2025-06-30T16:21:47.0008619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.24,339.25
2025-06-30T16:21:47.0943782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.23,339.25
2025-06-30T16:21:47.2011131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.23,339.25
2025-06-30T16:21:47.2944921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.23,339.25
2025-06-30T16:21:47.4010793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.23,339.25
2025-06-30T16:21:47.4946053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.24,339.25
2025-06-30T16:21:47.6005028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.24,339.27
2025-06-30T16:21:47.6950370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.27,339.27
2025-06-30T16:21:47.8007582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.27,339.31
2025-06-30T16:21:47.8952351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.31,339.31
2025-06-30T16:21:48.0009211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.31,339.36
2025-06-30T16:21:48.0953709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.36,339.36
2025-06-30T16:21:48.2008232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.36,339.42
2025-06-30T16:21:48.2944460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.43,339.42
2025-06-30T16:21:48.4009352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.43,339.48
2025-06-30T16:21:48.4945056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.49,339.48
2025-06-30T16:21:48.6010877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.49,339.54
2025-06-30T16:21:48.6946014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.54,339.54
2025-06-30T16:21:48.8013434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.54,339.59
2025-06-30T16:21:48.8947976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.58,339.59
2025-06-30T16:21:49.0003427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.58,339.61
2025-06-30T16:21:49.0948849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.59,339.61
2025-06-30T16:21:49.2004506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.59,339.62
2025-06-30T16:21:49.2949587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.59,339.62
2025-06-30T16:21:49.4004993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.59,339.61
2025-06-30T16:21:49.4950984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.57,339.61
2025-06-30T16:21:49.6010925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.57,339.58
2025-06-30T16:21:49.6947211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.54,339.58
2025-06-30T16:21:49.8003881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.54,339.54
2025-06-30T16:21:49.8948776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.5,339.54
2025-06-30T16:21:50.0004184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.5,339.49
2025-06-30T16:21:50.0949579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.45,339.49
2025-06-30T16:21:50.2006757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.45,339.44
2025-06-30T16:21:50.2950948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.4,339.44
2025-06-30T16:21:50.4006363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.4,339.39
2025-06-30T16:21:50.4951646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.36,339.39
2025-06-30T16:21:50.6007052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.36,339.35
2025-06-30T16:21:50.6952830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.32,339.35
2025-06-30T16:21:50.8008623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.32,339.32
2025-06-30T16:21:50.8944723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.29,339.32
2025-06-30T16:21:51.0010074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.29,339.29
2025-06-30T16:21:51.0945538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.28,339.29
2025-06-30T16:21:51.2010776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.28,339.29
2025-06-30T16:21:51.2946750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.29,339.29
2025-06-30T16:21:51.4023567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.29,339.3
2025-06-30T16:21:51.4947528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.3,339.3
2025-06-30T16:21:51.6006632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.3,339.32
2025-06-30T16:21:51.6951849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.33,339.32
2025-06-30T16:21:51.8009358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.33,339.36
2025-06-30T16:21:51.8944045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.37,339.36
2025-06-30T16:21:52.0010633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.37,339.4
2025-06-30T16:21:52.0944761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.43,339.4
2025-06-30T16:21:52.2009365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.43,339.46
2025-06-30T16:21:52.2945750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.49,339.46
2025-06-30T16:21:52.4010903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.49,339.53
2025-06-30T16:21:52.4947102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.55,339.53
2025-06-30T16:21:52.6004096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.55,339.6
2025-06-30T16:21:52.6947929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.63,339.6
2025-06-30T16:21:52.8005227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.63,339.67
2025-06-30T16:21:52.8949632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.69,339.67
2025-06-30T16:21:53.0005923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.69,339.74
2025-06-30T16:21:53.0950437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.76,339.74
2025-06-30T16:21:53.2006360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.76,339.8
2025-06-30T16:21:53.2952574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.82,339.8
2025-06-30T16:21:53.4007107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.82,339.85
2025-06-30T16:21:53.4952907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.86,339.85
2025-06-30T16:21:53.6003710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.86,339.89
2025-06-30T16:21:53.6947784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.89,339.89
2025-06-30T16:21:53.8005308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.89,339.92
2025-06-30T16:21:53.8948980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.91,339.92
2025-06-30T16:21:54.0006489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.91,339.93
2025-06-30T16:21:54.0951377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.91,339.93
2025-06-30T16:21:54.2006430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.91,339.93
2025-06-30T16:21:54.2952173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.9,339.93
2025-06-30T16:21:54.4006619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.9,339.91
2025-06-30T16:21:54.4952927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.88,339.91
2025-06-30T16:21:54.6007092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.88,339.89
2025-06-30T16:21:54.6943973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.85,339.89
2025-06-30T16:21:54.8009977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.85,339.85
2025-06-30T16:21:54.8946351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.8,339.85
2025-06-30T16:21:55.0010776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.8,339.8
2025-06-30T16:21:55.0945733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.75,339.8
2025-06-30T16:21:55.2013156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.75,339.73
2025-06-30T16:21:55.2948526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.68,339.73
2025-06-30T16:21:55.4002873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.68,339.67
2025-06-30T16:21:55.4947754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.61,339.67
2025-06-30T16:21:55.6007487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.61,339.59
2025-06-30T16:21:55.6952573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.53,339.59
2025-06-30T16:21:55.8008226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.53,339.52
2025-06-30T16:21:55.8944290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.46,339.52
2025-06-30T16:21:56.0009866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.46,339.44
2025-06-30T16:21:56.0945685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.39,339.44
2025-06-30T16:21:56.2012730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.39,339.37
2025-06-30T16:21:56.2946840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.32,339.37
2025-06-30T16:21:56.4003179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.32,339.31
2025-06-30T16:21:56.4947632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.26,339.31
2025-06-30T16:21:56.6003038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.26,339.25
2025-06-30T16:21:56.6948896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.21,339.25
2025-06-30T16:21:56.8005607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.21,339.2
2025-06-30T16:21:56.8950786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.17,339.2
2025-06-30T16:21:57.0007571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.17,339.16
2025-06-30T16:21:57.0951370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.13,339.16
2025-06-30T16:21:57.2007728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.13,339.13
2025-06-30T16:21:57.2953127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.11,339.13
2025-06-30T16:21:57.4035791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.11,339.11
2025-06-30T16:21:57.4944556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.09,339.11
2025-06-30T16:21:57.6003580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.09,339.09
2025-06-30T16:21:57.6947661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.08,339.09
2025-06-30T16:21:57.8003710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.08,339.08
2025-06-30T16:21:57.8950694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.07,339.08
2025-06-30T16:21:58.0005672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.07,339.08
2025-06-30T16:21:58.0952029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.07,339.08
2025-06-30T16:21:58.2007817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.07,339.08
2025-06-30T16:21:58.2953246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.07,339.08
2025-06-30T16:21:58.4007658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.07,339.08
2025-06-30T16:21:58.4943651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.07,339.08
2025-06-30T16:21:58.6010835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.07,339.08
2025-06-30T16:21:58.6944106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.07,339.08
2025-06-30T16:21:58.8011112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.07,339.07
2025-06-30T16:21:58.8947576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.07,339.07
2025-06-30T16:21:59.0011974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.07,339.06
2025-06-30T16:21:59.0948256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.05,339.06
2025-06-30T16:21:59.2003834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.05,339.05
2025-06-30T16:21:59.2949617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.04,339.05
2025-06-30T16:21:59.4004136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.04,339.03
2025-06-30T16:21:59.4950458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.01,339.03
2025-06-30T16:21:59.6008694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.01,339
2025-06-30T16:21:59.6944924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.99,339
2025-06-30T16:21:59.8011782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.99,338.98
2025-06-30T16:21:59.8945826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.97,338.98
2025-06-30T16:22:00.0013364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.97,338.96
2025-06-30T16:22:00.0946913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.95,338.96
2025-06-30T16:22:00.2002478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.95,338.95
2025-06-30T16:22:00.2947986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.95,338.95
2025-06-30T16:22:00.4035006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.95,338.96
2025-06-30T16:22:00.4948680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.96,338.96
2025-06-30T16:22:00.6005180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.96,338.98
2025-06-30T16:22:00.6950758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.99,338.98
2025-06-30T16:22:00.8006770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.99,339.03
2025-06-30T16:22:00.8953576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.04,339.03
2025-06-30T16:22:01.0007501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.04,339.09
2025-06-30T16:22:01.0952907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.11,339.09
2025-06-30T16:22:01.2010061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.11,339.17
2025-06-30T16:22:01.2944251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.2,339.17
2025-06-30T16:22:01.4009432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.2,339.26
2025-06-30T16:22:01.4945195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.29,339.26
2025-06-30T16:22:01.6005317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.29,339.36
2025-06-30T16:22:01.6949318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.39,339.36
2025-06-30T16:22:01.8006866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.39,339.46
2025-06-30T16:22:01.8951814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.48,339.46
2025-06-30T16:22:02.0007356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.48,339.56
2025-06-30T16:22:02.0952609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.57,339.56
2025-06-30T16:22:02.2009353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.57,339.64
2025-06-30T16:22:02.2952924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.65,339.64
2025-06-30T16:22:02.4008380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.65,339.72
2025-06-30T16:22:02.4944024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.72,339.72
2025-06-30T16:22:02.6011450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.72,339.77
2025-06-30T16:22:02.6945689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.76,339.77
2025-06-30T16:22:02.8010927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.76,339.82
2025-06-30T16:22:02.8946426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.79,339.82
2025-06-30T16:22:03.0002265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.79,339.84
2025-06-30T16:22:03.0948068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.81,339.84
2025-06-30T16:22:03.2003740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.81,339.85
2025-06-30T16:22:03.2949077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.81,339.85
2025-06-30T16:22:03.4004182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.81,339.84
2025-06-30T16:22:03.4950250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.8,339.84
2025-06-30T16:22:03.6009495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.8,339.83
2025-06-30T16:22:03.6944695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.79,339.83
2025-06-30T16:22:03.8012058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.79,339.81
2025-06-30T16:22:03.8946780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.77,339.81
2025-06-30T16:22:04.0004745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.77,339.79
2025-06-30T16:22:04.0950242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.76,339.79
2025-06-30T16:22:04.2006091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.76,339.78
2025-06-30T16:22:04.2951903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.75,339.78
2025-06-30T16:22:04.4006763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.75,339.77
2025-06-30T16:22:04.4952279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.74,339.77
2025-06-30T16:22:04.6009571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.74,339.77
2025-06-30T16:22:04.6943903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.74,339.77
2025-06-30T16:22:04.8010996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.74,339.77
2025-06-30T16:22:04.8945556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.76,339.77
2025-06-30T16:22:05.0010712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.76,339.79
2025-06-30T16:22:05.0998190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.78,339.79
2025-06-30T16:22:05.2013484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.78,339.81
2025-06-30T16:22:05.2947236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.8,339.81
2025-06-30T16:22:05.4003129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.8,339.83
2025-06-30T16:22:05.5001173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.82,339.83
2025-06-30T16:22:05.6009020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.82,339.85
2025-06-30T16:22:05.6942736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.84,339.85
2025-06-30T16:22:05.8009627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.84,339.86
2025-06-30T16:22:05.8945660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.85,339.86
2025-06-30T16:22:06.0010627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.85,339.86
2025-06-30T16:22:06.0945608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.84,339.86
2025-06-30T16:22:06.2012620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.84,339.85
2025-06-30T16:22:06.2946491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.83,339.85
2025-06-30T16:22:06.4037853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.83,339.83
2025-06-30T16:22:06.4947572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.8,339.83
2025-06-30T16:22:06.6003572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.8,339.79
2025-06-30T16:22:06.6949132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.76,339.79
2025-06-30T16:22:06.8006327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.76,339.75
2025-06-30T16:22:06.8951145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.71,339.75
2025-06-30T16:22:07.0006193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.71,339.69
2025-06-30T16:22:07.0951836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.66,339.69
2025-06-30T16:22:07.2007123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.66,339.63
2025-06-30T16:22:07.2952925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.6,339.63
2025-06-30T16:22:07.4007864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.6,339.56
2025-06-30T16:22:07.4943369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.52,339.56
2025-06-30T16:22:07.6003244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.52,339.49
2025-06-30T16:22:07.6948748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.45,339.49
2025-06-30T16:22:07.8005542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.45,339.41
2025-06-30T16:22:07.8950424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.37,339.41
2025-06-30T16:22:08.0007031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.37,339.32
2025-06-30T16:22:08.0951761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.29,339.32
2025-06-30T16:22:08.2007438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.29,339.24
2025-06-30T16:22:08.2951928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.2,339.24
2025-06-30T16:22:08.4008124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.2,339.16
2025-06-30T16:22:08.4943492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.12,339.16
2025-06-30T16:22:08.6010619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.12,339.08
2025-06-30T16:22:08.6944520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.05,339.08
2025-06-30T16:22:08.8010563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.05,339.01
2025-06-30T16:22:08.8947254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.98,339.01
2025-06-30T16:22:09.0011653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.98,338.94
2025-06-30T16:22:09.0946905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.91,338.94
2025-06-30T16:22:09.2003132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.91,338.88
2025-06-30T16:22:09.2947690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.85,338.88
2025-06-30T16:22:09.4005381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.85,338.82
2025-06-30T16:22:09.4949527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.8,338.82
2025-06-30T16:22:09.6008840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.8,338.77
2025-06-30T16:22:09.6943376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.75,338.77
2025-06-30T16:22:09.8011667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.75,338.73
2025-06-30T16:22:09.8946213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.7,338.73
2025-06-30T16:22:10.0012149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.7,338.68
2025-06-30T16:22:10.0947338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.66,338.68
2025-06-30T16:22:10.2002770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.66,338.64
2025-06-30T16:22:10.2948051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.63,338.64
2025-06-30T16:22:10.4004798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.63,338.61
2025-06-30T16:22:10.4948978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.6,338.61
2025-06-30T16:22:10.6006207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.6,338.59
2025-06-30T16:22:10.6950192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.58,338.59
2025-06-30T16:22:10.8007472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.58,338.58
2025-06-30T16:22:10.8952000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.57,338.58
2025-06-30T16:22:11.0008788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.57,338.58
2025-06-30T16:22:11.0952811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.58,338.58
2025-06-30T16:22:11.2008050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.58,338.6
2025-06-30T16:22:11.2943560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.6,338.6
2025-06-30T16:22:11.4009288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.6,338.63
2025-06-30T16:22:11.4944538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.64,338.63
2025-06-30T16:22:11.6003675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.64,338.68
2025-06-30T16:22:11.6948956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.69,338.68
2025-06-30T16:22:11.8005224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.69,338.75
2025-06-30T16:22:11.8950655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.76,338.75
2025-06-30T16:22:12.0008084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.76,338.82
2025-06-30T16:22:12.0952428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.85,338.82
2025-06-30T16:22:12.2007843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,338.85,338.92
2025-06-30T16:22:12.2943066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.94,338.92
2025-06-30T16:22:12.4008419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,338.94,339.02
2025-06-30T16:22:12.4944276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.04,339.02
2025-06-30T16:22:12.6009318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.04,339.13
2025-06-30T16:22:12.6945448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.15,339.13
2025-06-30T16:22:12.8011201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.15,339.24
2025-06-30T16:22:12.8947111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.26,339.24
2025-06-30T16:22:13.0003720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.26,339.35
2025-06-30T16:22:13.0948311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.38,339.35
2025-06-30T16:22:13.2004668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.38,339.47
2025-06-30T16:22:13.2949419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.5,339.47
2025-06-30T16:22:13.4004693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.5,339.59
2025-06-30T16:22:13.4949773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.61,339.59
2025-06-30T16:22:13.6009197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,339.61,339.71
2025-06-30T16:22:13.6944638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.73,339.71
2025-06-30T16:22:13.8012489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,339.73,339.83
2025-06-30T16:22:13.8946137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.84,339.83
2025-06-30T16:22:14.0013606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,339.84,339.94
2025-06-30T16:22:14.0947420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.94,339.94
2025-06-30T16:22:14.2002672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.94,340.03
2025-06-30T16:22:14.2948529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.04,340.03
2025-06-30T16:22:14.4004559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.04,340.11
2025-06-30T16:22:14.4950050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.11,340.11
2025-06-30T16:22:14.6006875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.11,340.18
2025-06-30T16:22:14.6951175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.17,340.18
2025-06-30T16:22:14.8007354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.17,340.22
2025-06-30T16:22:14.8952310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.2,340.22
2025-06-30T16:22:15.0009975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.2,340.24
2025-06-30T16:22:15.0943767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.21,340.24
2025-06-30T16:22:15.2009224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.21,340.24
2025-06-30T16:22:15.2944461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.2,340.24
2025-06-30T16:22:15.4019040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.2,340.21
2025-06-30T16:22:15.4945653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.17,340.21
2025-06-30T16:22:15.6004367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.17,340.17
2025-06-30T16:22:15.6950155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.12,340.17
2025-06-30T16:22:15.8005391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.12,340.11
2025-06-30T16:22:15.8951849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.06,340.11
2025-06-30T16:22:16.0007489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.06,340.05
2025-06-30T16:22:16.0952328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340,340.05
2025-06-30T16:22:16.2010915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340,339.98
2025-06-30T16:22:16.2946477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.94,339.98
2025-06-30T16:22:16.4001658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.94,339.93
2025-06-30T16:22:16.4947724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.89,339.93
2025-06-30T16:22:16.6003017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.89,339.88
2025-06-30T16:22:16.6948804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.84,339.88
2025-06-30T16:22:16.8006130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.84,339.84
2025-06-30T16:22:16.8950177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.81,339.84
2025-06-30T16:22:17.0005917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.81,339.81
2025-06-30T16:22:17.0951493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.79,339.81
2025-06-30T16:22:17.2007229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.79,339.78
2025-06-30T16:22:17.2951384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.76,339.78
2025-06-30T16:22:17.4008076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.76,339.76
2025-06-30T16:22:17.4942749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.74,339.76
2025-06-30T16:22:17.6002017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.74,339.74
2025-06-30T16:22:17.6946692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.72,339.74
2025-06-30T16:22:17.8003148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.72,339.72
2025-06-30T16:22:17.8948342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.7,339.72
2025-06-30T16:22:18.0006414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.7,339.69
2025-06-30T16:22:18.0949560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.66,339.69
2025-06-30T16:22:18.2006567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.66,339.65
2025-06-30T16:22:18.2952151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.62,339.65
2025-06-30T16:22:18.4008465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.62,339.6
2025-06-30T16:22:18.4952411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.57,339.6
2025-06-30T16:22:18.6009767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.57,339.54
2025-06-30T16:22:18.6944337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.51,339.54
2025-06-30T16:22:18.8008417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.51,339.47
2025-06-30T16:22:18.8947200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.43,339.47
2025-06-30T16:22:19.0010967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.43,339.4
2025-06-30T16:22:19.0947291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.35,339.4
2025-06-30T16:22:19.2013348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.35,339.31
2025-06-30T16:22:19.2947408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.26,339.31
2025-06-30T16:22:19.4002950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.26,339.21
2025-06-30T16:22:19.4948552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.17,339.21
2025-06-30T16:22:19.6007385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.17,339.12
2025-06-30T16:22:19.6954122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.07,339.12
2025-06-30T16:22:19.8008784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.07,339.02
2025-06-30T16:22:19.8944656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.98,339.02
2025-06-30T16:22:20.0009720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.98,338.94
2025-06-30T16:22:20.0945879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.9,338.94
2025-06-30T16:22:20.2012632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.9,338.86
2025-06-30T16:22:20.2946462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.83,338.86
2025-06-30T16:22:20.4002944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.83,338.8
2025-06-30T16:22:20.4950154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.77,338.8
2025-06-30T16:22:20.6004625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.77,338.75
2025-06-30T16:22:20.6950071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.73,338.75
2025-06-30T16:22:20.8006498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.73,338.71
2025-06-30T16:22:20.8951872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.7,338.71
2025-06-30T16:22:21.0008767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.7,338.69
2025-06-30T16:22:21.0953005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.68,338.69
2025-06-30T16:22:21.2008252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.68,338.67
2025-06-30T16:22:21.2943635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.67,338.67
2025-06-30T16:22:21.4009462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.67,338.67
2025-06-30T16:22:21.4944941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.67,338.67
2025-06-30T16:22:21.6005321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.67,338.67
2025-06-30T16:22:21.6951670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.67,338.67
2025-06-30T16:22:21.8008864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.67,338.68
2025-06-30T16:22:21.8942749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.68,338.68
2025-06-30T16:22:22.0008142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.68,338.69
2025-06-30T16:22:22.0944369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.69,338.69
2025-06-30T16:22:22.2011039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.69,338.7
2025-06-30T16:22:22.2945365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.7,338.7
2025-06-30T16:22:22.4043117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.7,338.71
2025-06-30T16:22:22.4946740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.71,338.71
2025-06-30T16:22:22.6001622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.71,338.72
2025-06-30T16:22:22.6947622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.71,338.72
2025-06-30T16:22:22.8003334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.71,338.73
2025-06-30T16:22:22.8948467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.72,338.73
2025-06-30T16:22:23.0006095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.72,338.74
2025-06-30T16:22:23.0951025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.73,338.74
2025-06-30T16:22:23.2005845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.73,338.75
2025-06-30T16:22:23.2951058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.74,338.75
2025-06-30T16:22:23.4008237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.74,338.77
2025-06-30T16:22:23.4952276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.76,338.77
2025-06-30T16:22:23.6003288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.76,338.79
2025-06-30T16:22:23.6947231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.79,338.79
2025-06-30T16:22:23.8003886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.79,338.83
2025-06-30T16:22:23.8949376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.83,338.83
2025-06-30T16:22:24.0004532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.83,338.87
2025-06-30T16:22:24.0951557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.88,338.87
2025-06-30T16:22:24.2005614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.88,338.93
2025-06-30T16:22:24.2951419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.94,338.93
2025-06-30T16:22:24.4006957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,338.94,339.01
2025-06-30T16:22:24.4952118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.02,339.01
2025-06-30T16:22:24.6008038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.02,339.09
2025-06-30T16:22:24.6943900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.11,339.09
2025-06-30T16:22:24.8011033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.11,339.18
2025-06-30T16:22:24.8945202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.2,339.18
2025-06-30T16:22:25.0010305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.2,339.27
2025-06-30T16:22:25.0946402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.29,339.27
2025-06-30T16:22:25.2012545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.29,339.36
2025-06-30T16:22:25.2946804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.37,339.36
2025-06-30T16:22:25.4004128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.37,339.43
2025-06-30T16:22:25.4948358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.44,339.43
2025-06-30T16:22:25.6011083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.44,339.5
2025-06-30T16:22:25.6945524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.49,339.5
2025-06-30T16:22:25.8010772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.49,339.54
2025-06-30T16:22:25.8947840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.53,339.54
2025-06-30T16:22:26.0011739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.53,339.58
2025-06-30T16:22:26.0947551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.55,339.58
2025-06-30T16:22:26.2003297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.55,339.59
2025-06-30T16:22:26.2948574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.56,339.59
2025-06-30T16:22:26.4004029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.56,339.6
2025-06-30T16:22:26.4949421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.56,339.6
2025-06-30T16:22:26.6006708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.56,339.58
2025-06-30T16:22:26.6951318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.53,339.58
2025-06-30T16:22:26.8005369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.53,339.55
2025-06-30T16:22:26.8952245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.5,339.55
2025-06-30T16:22:27.0009175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.5,339.51
2025-06-30T16:22:27.0943755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.46,339.51
2025-06-30T16:22:27.2008872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.46,339.47
2025-06-30T16:22:27.2944861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.42,339.47
2025-06-30T16:22:27.4010038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.42,339.42
2025-06-30T16:22:27.4946046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.37,339.42
2025-06-30T16:22:27.6005631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.37,339.37
2025-06-30T16:22:27.6951395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.32,339.37
2025-06-30T16:22:27.8008039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.32,339.31
2025-06-30T16:22:27.8952951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.26,339.31
2025-06-30T16:22:28.0008505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.26,339.25
2025-06-30T16:22:28.0943993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.2,339.25
2025-06-30T16:22:28.2010899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.2,339.18
2025-06-30T16:22:28.2944850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.13,339.18
2025-06-30T16:22:28.4009565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.13,339.11
2025-06-30T16:22:28.4946094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.06,339.11
2025-06-30T16:22:28.6012301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.06,339.03
2025-06-30T16:22:28.6947275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.98,339.03
2025-06-30T16:22:28.8003752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.98,338.96
2025-06-30T16:22:28.8948347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.91,338.96
2025-06-30T16:22:29.0003951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.91,338.88
2025-06-30T16:22:29.0948067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.83,338.88
2025-06-30T16:22:29.2005563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.83,338.8
2025-06-30T16:22:29.2951067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.76,338.8
2025-06-30T16:22:29.4006429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.76,338.74
2025-06-30T16:22:29.4952035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.7,338.74
2025-06-30T16:22:29.6012650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.7,338.68
2025-06-30T16:22:29.6947432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.65,338.68
2025-06-30T16:22:29.8002805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.65,338.63
2025-06-30T16:22:29.8948402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.61,338.63
2025-06-30T16:22:30.0003897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.61,338.6
2025-06-30T16:22:30.0950108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.59,338.6
2025-06-30T16:22:30.2007058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.59,338.59
2025-06-30T16:22:30.2950776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.59,338.59
2025-06-30T16:22:30.4007488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.59,338.59
2025-06-30T16:22:30.4952362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.59,338.59
2025-06-30T16:22:30.6007055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.59,338.6
2025-06-30T16:22:30.6943050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.61,338.6
2025-06-30T16:22:30.8008777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.61,338.62
2025-06-30T16:22:30.8945769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.64,338.62
2025-06-30T16:22:31.0010479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.64,338.65
2025-06-30T16:22:31.0946085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.67,338.65
2025-06-30T16:22:31.2013121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.67,338.68
2025-06-30T16:22:31.2947459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.7,338.68
2025-06-30T16:22:31.4002116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.7,338.71
2025-06-30T16:22:31.4947755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.73,338.71
2025-06-30T16:22:31.6007593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.73,338.74
2025-06-30T16:22:31.6943871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.75,338.74
2025-06-30T16:22:31.8010779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.75,338.76
2025-06-30T16:22:31.8945320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.76,338.76
2025-06-30T16:22:32.0010576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.76,338.77
2025-06-30T16:22:32.0946269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.77,338.77
2025-06-30T16:22:32.2011612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.77,338.76
2025-06-30T16:22:32.2947551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.76,338.76
2025-06-30T16:22:32.4003742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.76,338.75
2025-06-30T16:22:32.4949948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.74,338.75
2025-06-30T16:22:32.6003564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.74,338.72
2025-06-30T16:22:32.6949392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.7,338.72
2025-06-30T16:22:32.8006296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.7,338.68
2025-06-30T16:22:32.8952329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.65,338.68
2025-06-30T16:22:33.0006545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.65,338.63
2025-06-30T16:22:33.0952110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.6,338.63
2025-06-30T16:22:33.2007832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.6,338.57
2025-06-30T16:22:33.2943030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.54,338.57
2025-06-30T16:22:33.4009003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.54,338.51
2025-06-30T16:22:33.4944404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.47,338.51
2025-06-30T16:22:33.6004492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.47,338.44
2025-06-30T16:22:33.6949658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.41,338.44
2025-06-30T16:22:33.8005695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.41,338.38
2025-06-30T16:22:33.8951397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.35,338.38
2025-06-30T16:22:34.0006806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.35,338.33
2025-06-30T16:22:34.0952102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.3,338.33
2025-06-30T16:22:34.2008128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.3,338.29
2025-06-30T16:22:34.2944253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.26,338.29
2025-06-30T16:22:34.4029213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.26,338.26
2025-06-30T16:22:34.4944611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.23,338.26
2025-06-30T16:22:34.6009717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.23,338.24
2025-06-30T16:22:34.6946386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.22,338.24
2025-06-30T16:22:34.8011252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.22,338.24
2025-06-30T16:22:34.8947056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.22,338.24
2025-06-30T16:22:35.0003509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.22,338.25
2025-06-30T16:22:35.0948609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.24,338.25
2025-06-30T16:22:35.2005656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.24,338.28
2025-06-30T16:22:35.2949458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.28,338.28
2025-06-30T16:22:35.4005240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.28,338.33
2025-06-30T16:22:35.4950210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.34,338.33
2025-06-30T16:22:35.6012732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.34,338.4
2025-06-30T16:22:35.6947097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.41,338.4
2025-06-30T16:22:35.8003010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,338.41,338.49
2025-06-30T16:22:35.8948794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.51,338.49
2025-06-30T16:22:36.0004754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,338.51,338.59
2025-06-30T16:22:36.0949592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.61,338.59
2025-06-30T16:22:36.2006749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,338.61,338.71
2025-06-30T16:22:36.2950997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.72,338.71
2025-06-30T16:22:36.4064370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,338.72,338.82
2025-06-30T16:22:36.4952127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.83,338.82
2025-06-30T16:22:36.6007688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,338.83,338.92
2025-06-30T16:22:36.6943192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.93,338.92
2025-06-30T16:22:36.8010350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,338.93,339.01
2025-06-30T16:22:36.8944715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.02,339.01
2025-06-30T16:22:37.0010343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.02,339.09
2025-06-30T16:22:37.0946659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.08,339.09
2025-06-30T16:22:37.2012321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.08,339.15
2025-06-30T16:22:37.2947193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.14,339.15
2025-06-30T16:22:37.4002207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.14,339.19
2025-06-30T16:22:37.4947860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.17,339.19
2025-06-30T16:22:37.6007533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.17,339.21
2025-06-30T16:22:37.6943030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.18,339.21
2025-06-30T16:22:37.8009586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.18,339.22
2025-06-30T16:22:37.8944439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.18,339.22
2025-06-30T16:22:38.0011494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.18,339.21
2025-06-30T16:22:38.0945303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.17,339.21
2025-06-30T16:22:38.2010744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.17,339.19
2025-06-30T16:22:38.2946955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.15,339.19
2025-06-30T16:22:38.4004236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.15,339.16
2025-06-30T16:22:38.4949442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.13,339.16
2025-06-30T16:22:38.6003540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.13,339.13
2025-06-30T16:22:38.6949035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.09,339.13
2025-06-30T16:22:38.8004776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.09,339.09
2025-06-30T16:22:38.8951424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.05,339.09
2025-06-30T16:22:39.0006231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.05,339.04
2025-06-30T16:22:39.0952029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339,339.04
2025-06-30T16:22:39.2006991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339,338.98
2025-06-30T16:22:39.2952933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.94,338.98
2025-06-30T16:22:39.4008033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.94,338.91
2025-06-30T16:22:39.4943708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.87,338.91
2025-06-30T16:22:39.6003947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.87,338.83
2025-06-30T16:22:39.6948350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.79,338.83
2025-06-30T16:22:39.8003742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.79,338.74
2025-06-30T16:22:39.8949842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.69,338.74
2025-06-30T16:22:40.0006428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.69,338.64
2025-06-30T16:22:40.0951210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.6,338.64
2025-06-30T16:22:40.2006261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.6,338.54
2025-06-30T16:22:40.2951792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.5,338.54
2025-06-30T16:22:40.4008388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.5,338.44
2025-06-30T16:22:40.4943021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.4,338.44
2025-06-30T16:22:40.6008998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.4,338.35
2025-06-30T16:22:40.6943937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.32,338.35
2025-06-30T16:22:40.8010785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.32,338.26
2025-06-30T16:22:40.8945643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.24,338.26
2025-06-30T16:22:41.0008841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.24,338.19
2025-06-30T16:22:41.0945027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.16,338.19
2025-06-30T16:22:41.2010601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.16,338.12
2025-06-30T16:22:41.2946673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.1,338.12
2025-06-30T16:22:41.4011846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.1,338.07
2025-06-30T16:22:41.4947459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.05,338.07
2025-06-30T16:22:41.6006383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.05,338.03
2025-06-30T16:22:41.6952004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.02,338.03
2025-06-30T16:22:41.8009083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.02,338
2025-06-30T16:22:41.8943507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338,338
2025-06-30T16:22:42.0008785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338,338
2025-06-30T16:22:42.0944611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338,338
2025-06-30T16:22:42.2009819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338,338.01
2025-06-30T16:22:42.2945654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.02,338.01
2025-06-30T16:22:42.4010569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.02,338.04
2025-06-30T16:22:42.4946812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.06,338.04
2025-06-30T16:22:42.6003598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.06,338.08
2025-06-30T16:22:42.6947888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.11,338.08
2025-06-30T16:22:42.8003385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.11,338.14
2025-06-30T16:22:42.8949220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.17,338.14
2025-06-30T16:22:43.0004823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.17,338.21
2025-06-30T16:22:43.0950964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.24,338.21
2025-06-30T16:22:43.2005289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.24,338.3
2025-06-30T16:22:43.2953415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.33,338.3
2025-06-30T16:22:43.4006558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.33,338.39
2025-06-30T16:22:43.4952432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.41,338.39
2025-06-30T16:22:43.6003039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,338.41,338.48
2025-06-30T16:22:43.6948263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.51,338.48
2025-06-30T16:22:43.8004211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.51,338.57
2025-06-30T16:22:43.8950126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.59,338.57
2025-06-30T16:22:44.0005213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,338.59,338.66
2025-06-30T16:22:44.0950909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.67,338.66
2025-06-30T16:22:44.2005811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,338.67,338.74
2025-06-30T16:22:44.2951864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.75,338.74
2025-06-30T16:22:44.4007456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.75,338.81
2025-06-30T16:22:44.4943524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.8,338.81
2025-06-30T16:22:44.6008878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.8,338.86
2025-06-30T16:22:44.6944391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.85,338.86
2025-06-30T16:22:44.8010211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.85,338.9
2025-06-30T16:22:44.8946279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.88,338.9
2025-06-30T16:22:45.0012774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.88,338.92
2025-06-30T16:22:45.0946634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.9,338.92
2025-06-30T16:22:45.2003370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.9,338.94
2025-06-30T16:22:45.2947967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.91,338.94
2025-06-30T16:22:45.4004315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.91,338.94
2025-06-30T16:22:45.4949208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.91,338.94
2025-06-30T16:22:45.6009693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.91,338.93
2025-06-30T16:22:45.6945016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.9,338.93
2025-06-30T16:22:45.8011244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.9,338.92
2025-06-30T16:22:45.8946381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.88,338.92
2025-06-30T16:22:46.0013095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.88,338.9
2025-06-30T16:22:46.0947168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.86,338.9
2025-06-30T16:22:46.2002899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.86,338.87
2025-06-30T16:22:46.2949067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.82,338.87
2025-06-30T16:22:46.4004501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.82,338.82
2025-06-30T16:22:46.4949649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.77,338.82
2025-06-30T16:22:46.6004888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.77,338.77
2025-06-30T16:22:46.6950782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.71,338.77
2025-06-30T16:22:46.8008011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.71,338.69
2025-06-30T16:22:46.8952577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.63,338.69
2025-06-30T16:22:47.0008191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.63,338.61
2025-06-30T16:22:47.0943190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,338.54,338.61
2025-06-30T16:22:47.2009181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.54,338.52
2025-06-30T16:22:47.2944381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,338.45,338.52
2025-06-30T16:22:47.4009194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.45,338.42
2025-06-30T16:22:47.4945416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,338.35,338.42
2025-06-30T16:22:47.6006717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.35,338.32
2025-06-30T16:22:47.6951322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.26,338.32
2025-06-30T16:22:47.8006820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.26,338.23
2025-06-30T16:22:47.8954211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.17,338.23
2025-06-30T16:22:48.0009652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.17,338.14
2025-06-30T16:22:48.0943641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.09,338.14
2025-06-30T16:22:48.2009476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.09,338.07
2025-06-30T16:22:48.2946608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.03,338.07
2025-06-30T16:22:48.4009352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.03,338.01
2025-06-30T16:22:48.4970597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.98,338.01
2025-06-30T16:22:48.6011602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.98,337.98
2025-06-30T16:22:48.6946742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.96,337.98
2025-06-30T16:22:48.8003110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.96,337.96
2025-06-30T16:22:48.8948510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.96,337.96
2025-06-30T16:22:49.0003787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.96,337.97
2025-06-30T16:22:49.0949135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.97,337.97
2025-06-30T16:22:49.2005352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.97,337.99
2025-06-30T16:22:49.2950463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338,337.99
2025-06-30T16:22:49.4005626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338,338.02
2025-06-30T16:22:49.4951896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.04,338.02
2025-06-30T16:22:49.6011104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.04,338.07
2025-06-30T16:22:49.6947254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.09,338.07
2025-06-30T16:22:49.8004397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.09,338.12
2025-06-30T16:22:49.8948802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.15,338.12
2025-06-30T16:22:50.0005389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.15,338.18
2025-06-30T16:22:50.0950061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.21,338.18
2025-06-30T16:22:50.2006765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.21,338.25
2025-06-30T16:22:50.2951035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.28,338.25
2025-06-30T16:22:50.4006485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.28,338.31
2025-06-30T16:22:50.4952429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.34,338.31
2025-06-30T16:22:50.6007636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.34,338.38
2025-06-30T16:22:50.6943349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.41,338.38
2025-06-30T16:22:50.8008360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.41,338.44
2025-06-30T16:22:50.8944692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.47,338.44
2025-06-30T16:22:51.0011343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.47,338.5
2025-06-30T16:22:51.0945991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.52,338.5
2025-06-30T16:22:51.2012545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.52,338.56
2025-06-30T16:22:51.2947141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.58,338.56
2025-06-30T16:22:51.4002063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.58,338.61
2025-06-30T16:22:51.4947923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.63,338.61
2025-06-30T16:22:51.6007990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.63,338.66
2025-06-30T16:22:51.6944284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.68,338.66
2025-06-30T16:22:51.8009731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.68,338.71
2025-06-30T16:22:51.8945348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.73,338.71
2025-06-30T16:22:52.0010857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.73,338.76
2025-06-30T16:22:52.0946810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.77,338.76
2025-06-30T16:22:52.2002043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.77,338.81
2025-06-30T16:22:52.2947445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.82,338.81
2025-06-30T16:22:52.4068157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.82,338.85
2025-06-30T16:22:52.4948397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.85,338.85
2025-06-30T16:22:52.6005987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.85,338.87
2025-06-30T16:22:52.6949079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.87,338.87
2025-06-30T16:22:52.8006986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.87,338.89
2025-06-30T16:22:52.8951110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.87,338.89
2025-06-30T16:22:53.0006668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.87,338.88
2025-06-30T16:22:53.0952395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.86,338.88
2025-06-30T16:22:53.2007995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.86,338.87
2025-06-30T16:22:53.2943902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.84,338.87
2025-06-30T16:22:53.4009434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.84,338.84
2025-06-30T16:22:53.4944807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.81,338.84
2025-06-30T16:22:53.6004622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.81,338.81
2025-06-30T16:22:53.6951843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.77,338.81
2025-06-30T16:22:53.8006515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.77,338.77
2025-06-30T16:22:53.8951968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.73,338.77
2025-06-30T16:22:54.0008340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.73,338.74
2025-06-30T16:22:54.0952369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.7,338.74
2025-06-30T16:22:54.2008002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.7,338.71
2025-06-30T16:22:54.2944357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.67,338.71
2025-06-30T16:22:54.4009246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.67,338.69
2025-06-30T16:22:54.4945261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.66,338.69
2025-06-30T16:22:54.6010337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.66,338.68
2025-06-30T16:22:54.6947309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.66,338.68
2025-06-30T16:22:54.8002059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.66,338.7
2025-06-30T16:22:54.8947326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.68,338.7
2025-06-30T16:22:55.0003416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.68,338.72
2025-06-30T16:22:55.0949009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.71,338.72
2025-06-30T16:22:55.2006264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.71,338.75
2025-06-30T16:22:55.2950546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.74,338.75
2025-06-30T16:22:55.4004639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.74,338.78
2025-06-30T16:22:55.4951279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.77,338.78
2025-06-30T16:22:55.6003680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.77,338.81
2025-06-30T16:22:55.6948210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.8,338.81
2025-06-30T16:22:55.8005164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.8,338.83
2025-06-30T16:22:55.8950308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.82,338.83
2025-06-30T16:22:56.0006738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.82,338.84
2025-06-30T16:22:56.0950330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.83,338.84
2025-06-30T16:22:56.2005529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.83,338.85
2025-06-30T16:22:56.2951962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.83,338.85
2025-06-30T16:22:56.4008016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.83,338.84
2025-06-30T16:22:56.4952742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.82,338.84
2025-06-30T16:22:56.6010044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.82,338.83
2025-06-30T16:22:56.6943691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.81,338.83
2025-06-30T16:22:56.8009592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.81,338.82
2025-06-30T16:22:56.8944894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.79,338.82
2025-06-30T16:22:57.0010785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.79,338.8
2025-06-30T16:22:57.0946554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.77,338.8
2025-06-30T16:22:57.2013737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.77,338.77
2025-06-30T16:22:57.2947094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.75,338.77
2025-06-30T16:22:57.4002757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.75,338.74
2025-06-30T16:22:57.4948642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.72,338.74
2025-06-30T16:22:57.6009356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.72,338.71
2025-06-30T16:22:57.6944356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.68,338.71
2025-06-30T16:22:57.8010144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.68,338.67
2025-06-30T16:22:57.8946891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.65,338.67
2025-06-30T16:22:58.0012335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.65,338.63
2025-06-30T16:22:58.0946556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.61,338.63
2025-06-30T16:22:58.2001964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.61,338.59
2025-06-30T16:22:58.2948043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.57,338.59
2025-06-30T16:22:58.4004256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.57,338.55
2025-06-30T16:22:58.4949388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.53,338.55
2025-06-30T16:22:58.6004465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.53,338.52
2025-06-30T16:22:58.6949767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.5,338.52
2025-06-30T16:22:58.8005697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.5,338.48
2025-06-30T16:22:58.8951634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.47,338.48
2025-06-30T16:22:59.0007208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.47,338.45
2025-06-30T16:22:59.0952620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.44,338.45
2025-06-30T16:22:59.2010101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.44,338.44
2025-06-30T16:22:59.2943687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.43,338.44
2025-06-30T16:22:59.4010835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.43,338.43
2025-06-30T16:22:59.4944771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.43,338.43
2025-06-30T16:22:59.6005444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.43,338.44
2025-06-30T16:22:59.6950395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.44,338.44
2025-06-30T16:22:59.8006468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.44,338.45
2025-06-30T16:22:59.8951967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.46,338.45
2025-06-30T16:23:00.0008814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.46,338.49
2025-06-30T16:23:00.0943614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.49,338.49
2025-06-30T16:23:00.2010218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.49,338.53
2025-06-30T16:23:00.2943890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.54,338.53
2025-06-30T16:23:00.4010966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.54,338.58
2025-06-30T16:23:00.4945353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.59,338.58
2025-06-30T16:23:00.6011801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.59,338.65
2025-06-30T16:23:00.6946829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.66,338.65
2025-06-30T16:23:00.8003942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.66,338.72
2025-06-30T16:23:00.8947872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.74,338.72
2025-06-30T16:23:01.0005108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,338.74,338.81
2025-06-30T16:23:01.0949547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.82,338.81
2025-06-30T16:23:01.2004870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,338.82,338.89
2025-06-30T16:23:01.2951758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.91,338.89
2025-06-30T16:23:01.4007791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,338.91,338.99
2025-06-30T16:23:01.4951544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.01,338.99
2025-06-30T16:23:01.6004453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.01,339.09
2025-06-30T16:23:01.6948185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.11,339.09
2025-06-30T16:23:01.8005574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.11,339.19
2025-06-30T16:23:01.8951422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.21,339.19
2025-06-30T16:23:02.0007120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.21,339.29
2025-06-30T16:23:02.0950932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.31,339.29
2025-06-30T16:23:02.2008222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.31,339.39
2025-06-30T16:23:02.2952609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.41,339.39
2025-06-30T16:23:02.4008088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.41,339.48
2025-06-30T16:23:02.4943073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.49,339.48
2025-06-30T16:23:02.6009132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.49,339.57
2025-06-30T16:23:02.6944413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.58,339.57
2025-06-30T16:23:02.8009966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.58,339.65
2025-06-30T16:23:02.8945703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.65,339.65
2025-06-30T16:23:03.0012684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.65,339.72
2025-06-30T16:23:03.0947182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.71,339.72
2025-06-30T16:23:03.2002127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.71,339.77
2025-06-30T16:23:03.2948114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.76,339.77
2025-06-30T16:23:03.4002959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.76,339.81
2025-06-30T16:23:03.4949272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.8,339.81
2025-06-30T16:23:03.6007899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.8,339.84
2025-06-30T16:23:03.6944464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.83,339.84
2025-06-30T16:23:03.8010370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.83,339.86
2025-06-30T16:23:03.8946254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.84,339.86
2025-06-30T16:23:04.0011471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.84,339.86
2025-06-30T16:23:04.0946919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.83,339.86
2025-06-30T16:23:04.2001944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.83,339.84
2025-06-30T16:23:04.2948102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.81,339.84
2025-06-30T16:23:04.4003640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.81,339.81
2025-06-30T16:23:04.4948802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.77,339.81
2025-06-30T16:23:04.6005388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.77,339.76
2025-06-30T16:23:04.6950421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.72,339.76
2025-06-30T16:23:04.8007405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.72,339.7
2025-06-30T16:23:04.8951898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.66,339.7
2025-06-30T16:23:05.0006762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.66,339.63
2025-06-30T16:23:05.0952866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.59,339.63
2025-06-30T16:23:05.2008080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.59,339.55
2025-06-30T16:23:05.2944884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.51,339.55
2025-06-30T16:23:05.4010856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.51,339.47
2025-06-30T16:23:05.4944897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.42,339.47
2025-06-30T16:23:05.6004691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.42,339.37
2025-06-30T16:23:05.6950024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.32,339.37
2025-06-30T16:23:05.8006070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.32,339.27
2025-06-30T16:23:05.8952684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.22,339.27
2025-06-30T16:23:06.0009185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.22,339.17
2025-06-30T16:23:06.0954095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.12,339.17
2025-06-30T16:23:06.2008324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.12,339.06
2025-06-30T16:23:06.2945796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.01,339.06
2025-06-30T16:23:06.4008577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.01,338.95
2025-06-30T16:23:06.4945115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.91,338.95
2025-06-30T16:23:06.6010559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.91,338.84
2025-06-30T16:23:06.6946958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.8,338.84
2025-06-30T16:23:06.8002048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.8,338.74
2025-06-30T16:23:06.8947961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.7,338.74
2025-06-30T16:23:07.0007922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.7,338.64
2025-06-30T16:23:07.0952005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.6,338.64
2025-06-30T16:23:07.2007631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.6,338.54
2025-06-30T16:23:07.2943913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.51,338.54
2025-06-30T16:23:07.4010018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.51,338.46
2025-06-30T16:23:07.4944378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.43,338.46
2025-06-30T16:23:07.6003398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.43,338.39
2025-06-30T16:23:07.6947792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.37,338.39
2025-06-30T16:23:07.8004762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.37,338.34
2025-06-30T16:23:07.8949376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.33,338.34
2025-06-30T16:23:08.0005990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.33,338.31
2025-06-30T16:23:08.0950674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.3,338.31
2025-06-30T16:23:08.2005550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.3,338.3
2025-06-30T16:23:08.2951883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.3,338.3
2025-06-30T16:23:08.4026198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.3,338.32
2025-06-30T16:23:08.4952736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.32,338.32
2025-06-30T16:23:08.6009787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.32,338.35
2025-06-30T16:23:08.6943784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.36,338.35
2025-06-30T16:23:08.8009826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.36,338.4
2025-06-30T16:23:08.8944978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.41,338.4
2025-06-30T16:23:09.0011685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.41,338.45
2025-06-30T16:23:09.0946275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.47,338.45
2025-06-30T16:23:09.2013625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.47,338.52
2025-06-30T16:23:09.2947753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.53,338.52
2025-06-30T16:23:09.4002750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.53,338.58
2025-06-30T16:23:09.4948901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.59,338.58
2025-06-30T16:23:09.6009910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.59,338.65
2025-06-30T16:23:09.6944733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.66,338.65
2025-06-30T16:23:09.8010870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,338.66,338.73
2025-06-30T16:23:09.8946740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.73,338.73
2025-06-30T16:23:10.0013301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,338.73,338.8
2025-06-30T16:23:10.0947603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.81,338.8
2025-06-30T16:23:10.2004238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,338.81,338.88
2025-06-30T16:23:10.2948723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.88,338.88
2025-06-30T16:23:10.4003919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,338.88,338.95
2025-06-30T16:23:10.4949529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.96,338.95
2025-06-30T16:23:10.6005502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,338.96,339.03
2025-06-30T16:23:10.6950730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.04,339.03
2025-06-30T16:23:10.8006667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.04,339.12
2025-06-30T16:23:10.8952467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.13,339.12
2025-06-30T16:23:11.0008149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.13,339.21
2025-06-30T16:23:11.0943706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.22,339.21
2025-06-30T16:23:11.2010680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.22,339.31
2025-06-30T16:23:11.2945346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.32,339.31
2025-06-30T16:23:11.4010574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,339.32,339.42
2025-06-30T16:23:11.4945377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.43,339.42
2025-06-30T16:23:11.6005173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,339.43,339.53
2025-06-30T16:23:11.6950969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.55,339.53
2025-06-30T16:23:11.8007906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.55,339.64
2025-06-30T16:23:11.8951870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.67,339.64
2025-06-30T16:23:12.0007870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.67,339.76
2025-06-30T16:23:12.0943605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.78,339.76
2025-06-30T16:23:12.2010036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,339.78,339.88
2025-06-30T16:23:12.2945987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.9,339.88
2025-06-30T16:23:12.4011059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.9,339.99
2025-06-30T16:23:12.4946713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.01,339.99
2025-06-30T16:23:12.6003476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,340.01,340.1
2025-06-30T16:23:12.6948042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.12,340.1
2025-06-30T16:23:12.8005356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,340.12,340.2
2025-06-30T16:23:12.8950031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.21,340.2
2025-06-30T16:23:13.0007076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.21,340.28
2025-06-30T16:23:13.0950960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.29,340.28
2025-06-30T16:23:13.2008099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.29,340.34
2025-06-30T16:23:13.2951221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.33,340.34
2025-06-30T16:23:13.4008041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.33,340.36
2025-06-30T16:23:13.5052768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.34,340.36
2025-06-30T16:23:13.6002412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.34,340.35
2025-06-30T16:23:13.6947596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.31,340.35
2025-06-30T16:23:13.8005116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.31,340.3
2025-06-30T16:23:13.8949518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.25,340.3
2025-06-30T16:23:14.0004973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.25,340.22
2025-06-30T16:23:14.0950675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.16,340.22
2025-06-30T16:23:14.2006303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.16,340.11
2025-06-30T16:23:14.2952499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.04,340.11
2025-06-30T16:23:14.4025608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.04,339.97
2025-06-30T16:23:14.4952504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.9,339.97
2025-06-30T16:23:14.6009799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.9,339.82
2025-06-30T16:23:14.6943778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.75,339.82
2025-06-30T16:23:14.8010966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.75,339.67
2025-06-30T16:23:14.8945785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.6,339.67
2025-06-30T16:23:15.0011139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.6,339.52
2025-06-30T16:23:15.0946284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.45,339.52
2025-06-30T16:23:15.2012746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.45,339.38
2025-06-30T16:23:15.2947702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.33,339.38
2025-06-30T16:23:15.4002647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.33,339.26
2025-06-30T16:23:15.4946561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.23,339.26
2025-06-30T16:23:15.6009599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.23,339.18
2025-06-30T16:23:15.6943910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.15,339.18
2025-06-30T16:23:15.8009402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.15,339.11
2025-06-30T16:23:15.8946696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.11,339.11
2025-06-30T16:23:16.0011603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.11,339.08
2025-06-30T16:23:16.0945915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.08,339.08
2025-06-30T16:23:16.2011976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.08,339.06
2025-06-30T16:23:16.2947296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.07,339.06
2025-06-30T16:23:16.4057226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.07,339.06
2025-06-30T16:23:16.4948843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.06,339.06
2025-06-30T16:23:16.6005671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.06,339.05
2025-06-30T16:23:16.6949429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.05,339.05
2025-06-30T16:23:16.8005418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.05,339.03
2025-06-30T16:23:16.8950736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.03,339.03
2025-06-30T16:23:17.0008121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.03,339.01
2025-06-30T16:23:17.0952945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.99,339.01
2025-06-30T16:23:17.2007860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.99,338.96
2025-06-30T16:23:17.2943421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.94,338.96
2025-06-30T16:23:17.4009957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.94,338.91
2025-06-30T16:23:17.4944117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.87,338.91
2025-06-30T16:23:17.6003876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.87,338.83
2025-06-30T16:23:17.6948466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.79,338.83
2025-06-30T16:23:17.8006222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.79,338.75
2025-06-30T16:23:17.8950981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.7,338.75
2025-06-30T16:23:18.0008345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.7,338.66
2025-06-30T16:23:18.0952492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.61,338.66
2025-06-30T16:23:18.2007571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.61,338.58
2025-06-30T16:23:18.2943134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.53,338.58
2025-06-30T16:23:18.4008367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.53,338.5
2025-06-30T16:23:18.4944870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.45,338.5
2025-06-30T16:23:18.6009765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.45,338.43
2025-06-30T16:23:18.6945593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.39,338.43
2025-06-30T16:23:18.8011231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.39,338.37
2025-06-30T16:23:18.8950499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.34,338.37
2025-06-30T16:23:19.0005505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.34,338.34
2025-06-30T16:23:19.0951284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.31,338.34
2025-06-30T16:23:19.2006066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.31,338.32
2025-06-30T16:23:19.2952075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.3,338.32
2025-06-30T16:23:19.4008990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.3,338.32
2025-06-30T16:23:19.4943517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.3,338.32
2025-06-30T16:23:19.6004154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.3,338.32
2025-06-30T16:23:19.6948451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.31,338.32
2025-06-30T16:23:19.8003885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.31,338.33
2025-06-30T16:23:19.8966801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.32,338.33
2025-06-30T16:23:20.0006282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.32,338.35
2025-06-30T16:23:20.0951454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.34,338.35
2025-06-30T16:23:20.2006218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.34,338.37
2025-06-30T16:23:20.2952172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.36,338.37
2025-06-30T16:23:20.4007418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.36,338.4
2025-06-30T16:23:20.5052660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.39,338.4
2025-06-30T16:23:20.6010339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.39,338.43
2025-06-30T16:23:20.6944130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.43,338.43
2025-06-30T16:23:20.8010433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.43,338.48
2025-06-30T16:23:20.8946384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.48,338.48
2025-06-30T16:23:21.0011332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.48,338.53
2025-06-30T16:23:21.0947366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.54,338.53
2025-06-30T16:23:21.2003783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.54,338.6
2025-06-30T16:23:21.2948255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.62,338.6
2025-06-30T16:23:21.4002725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,338.62,338.69
2025-06-30T16:23:21.4949030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.72,338.69
2025-06-30T16:23:21.6009476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,338.72,338.8
2025-06-30T16:23:21.6944093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.83,338.8
2025-06-30T16:23:21.8011267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,338.83,338.92
2025-06-30T16:23:21.8945721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.95,338.92
2025-06-30T16:23:22.0012234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,338.95,339.04
2025-06-30T16:23:22.0946780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.08,339.04
2025-06-30T16:23:22.2011953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,339.08,339.18
2025-06-30T16:23:22.2948471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.21,339.18
2025-06-30T16:23:22.4002840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.21,339.3
2025-06-30T16:23:22.4948443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.34,339.3
2025-06-30T16:23:22.6005955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.34,339.42
2025-06-30T16:23:22.6949517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.45,339.42
2025-06-30T16:23:22.8005868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.45,339.53
2025-06-30T16:23:22.8951381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.55,339.53
2025-06-30T16:23:23.0008560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.55,339.62
2025-06-30T16:23:23.0952671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.63,339.62
2025-06-30T16:23:23.2008571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.63,339.69
2025-06-30T16:23:23.3054264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.69,339.69
2025-06-30T16:23:23.4007559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.69,339.73
2025-06-30T16:23:23.4944360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.73,339.73
2025-06-30T16:23:23.6003174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.73,339.76
2025-06-30T16:23:23.6949091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.75,339.76
2025-06-30T16:23:23.8006466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.75,339.77
2025-06-30T16:23:23.8950621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.75,339.77
2025-06-30T16:23:24.0007647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.75,339.76
2025-06-30T16:23:24.0951996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.73,339.76
2025-06-30T16:23:24.2008891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.73,339.73
2025-06-30T16:23:24.2953608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.7,339.73
2025-06-30T16:23:24.4009849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.7,339.7
2025-06-30T16:23:24.5043806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.67,339.7
2025-06-30T16:23:24.6010577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.67,339.66
2025-06-30T16:23:24.6945105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.62,339.66
2025-06-30T16:23:24.8010776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.62,339.61
2025-06-30T16:23:24.8946895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.57,339.61
2025-06-30T16:23:25.0012290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.57,339.56
2025-06-30T16:23:25.0948734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.52,339.56
2025-06-30T16:23:25.2003620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.52,339.51
2025-06-30T16:23:25.2949389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.48,339.51
2025-06-30T16:23:25.4004706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.48,339.47
2025-06-30T16:23:25.4949953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.44,339.47
2025-06-30T16:23:25.6010861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.44,339.42
2025-06-30T16:23:25.6944923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.4,339.42
2025-06-30T16:23:25.8010456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.4,339.39
2025-06-30T16:23:25.8946155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.36,339.39
2025-06-30T16:23:26.0012099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.36,339.36
2025-06-30T16:23:26.0947284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.34,339.36
2025-06-30T16:23:26.2003988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.34,339.34
2025-06-30T16:23:26.2948886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.32,339.34
2025-06-30T16:23:26.4020363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.32,339.34
2025-06-30T16:23:26.4948349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.32,339.34
2025-06-30T16:23:26.6004832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.32,339.34
2025-06-30T16:23:26.6950198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.33,339.34
2025-06-30T16:23:26.8007937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.33,339.35
2025-06-30T16:23:26.8952148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.34,339.35
2025-06-30T16:23:27.0008371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.34,339.37
2025-06-30T16:23:27.0954013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.35,339.37
2025-06-30T16:23:27.2008423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.35,339.38
2025-06-30T16:23:27.2945367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.36,339.38
2025-06-30T16:23:27.4009597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.36,339.38
2025-06-30T16:23:27.4945252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.35,339.38
2025-06-30T16:23:27.6006411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.35,339.36
2025-06-30T16:23:27.6950477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.33,339.36
2025-06-30T16:23:27.8006351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.33,339.33
2025-06-30T16:23:27.8952053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.29,339.33
2025-06-30T16:23:28.0007238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.29,339.28
2025-06-30T16:23:28.0952819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.23,339.28
2025-06-30T16:23:28.2009720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.23,339.21
2025-06-30T16:23:28.3043938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.15,339.21
2025-06-30T16:23:28.4009745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.15,339.12
2025-06-30T16:23:28.4944763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.06,339.12
2025-06-30T16:23:28.6011382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.06,339.03
2025-06-30T16:23:28.6946436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.97,339.03
2025-06-30T16:23:28.8002184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.97,338.93
2025-06-30T16:23:28.8947946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.87,338.93
2025-06-30T16:23:29.0003357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.87,338.83
2025-06-30T16:23:29.0948945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.78,338.83
2025-06-30T16:23:29.2005991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.78,338.75
2025-06-30T16:23:29.2949996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.7,338.75
2025-06-30T16:23:29.4026324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.7,338.68
2025-06-30T16:23:29.4951499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.64,338.68
2025-06-30T16:23:29.6010704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.64,338.62
2025-06-30T16:23:29.6946075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.59,338.62
2025-06-30T16:23:29.8012025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.59,338.57
2025-06-30T16:23:29.8948166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.55,338.57
2025-06-30T16:23:30.0005127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.55,338.55
2025-06-30T16:23:30.0949266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.54,338.55
2025-06-30T16:23:30.2004891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.54,338.54
2025-06-30T16:23:30.2950656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.53,338.54
2025-06-30T16:23:30.4004914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.53,338.54
2025-06-30T16:23:30.4950918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.55,338.54
2025-06-30T16:23:30.6008390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.55,338.56
2025-06-30T16:23:30.6951876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.58,338.56
2025-06-30T16:23:30.8008040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.58,338.6
2025-06-30T16:23:30.9043211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.62,338.6
2025-06-30T16:23:31.0011134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.62,338.66
2025-06-30T16:23:31.0945491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.69,338.66
2025-06-30T16:23:31.2010563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.69,338.73
2025-06-30T16:23:31.2946186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.76,338.73
2025-06-30T16:23:31.4011888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.76,338.81
2025-06-30T16:23:31.4947477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.85,338.81
2025-06-30T16:23:31.6006982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.85,338.91
2025-06-30T16:23:31.6951039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.95,338.91
2025-06-30T16:23:31.8008291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.95,339.01
2025-06-30T16:23:31.8953273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.06,339.01
2025-06-30T16:23:32.0009937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.06,339.12
2025-06-30T16:23:32.1044256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.17,339.12
2025-06-30T16:23:32.2011414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.17,339.22
2025-06-30T16:23:32.2945503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.26,339.22
2025-06-30T16:23:32.4011753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.26,339.31
2025-06-30T16:23:32.4946364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.34,339.31
2025-06-30T16:23:32.6012182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.34,339.39
2025-06-30T16:23:32.6946749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.41,339.39
2025-06-30T16:23:32.8002992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.41,339.46
2025-06-30T16:23:32.8948900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.47,339.46
2025-06-30T16:23:33.0004953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.47,339.51
2025-06-30T16:23:33.0950341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.51,339.51
2025-06-30T16:23:33.2007679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.51,339.54
2025-06-30T16:23:33.2951488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.54,339.54
2025-06-30T16:23:33.4005944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.54,339.56
2025-06-30T16:23:33.4951360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.56,339.56
2025-06-30T16:23:33.6011693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.56,339.58
2025-06-30T16:23:33.6945269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.57,339.58
2025-06-30T16:23:33.8003281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.57,339.59
2025-06-30T16:23:33.8949261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.58,339.59
2025-06-30T16:23:34.0004659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.58,339.6
2025-06-30T16:23:34.0949660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.59,339.6
2025-06-30T16:23:34.2007014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.59,339.61
2025-06-30T16:23:34.2950021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.6,339.61
2025-06-30T16:23:34.4005770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.6,339.62
2025-06-30T16:23:34.4951934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.61,339.62
2025-06-30T16:23:34.6007090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.61,339.63
2025-06-30T16:23:34.7052113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.62,339.63
2025-06-30T16:23:34.8009009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.62,339.65
2025-06-30T16:23:34.9043562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.64,339.65
2025-06-30T16:23:35.0009836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.64,339.67
2025-06-30T16:23:35.0945897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.66,339.67
2025-06-30T16:23:35.2012856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.66,339.69
2025-06-30T16:23:35.2946719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.68,339.69
2025-06-30T16:23:35.4002380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.68,339.72
2025-06-30T16:23:35.4948083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.71,339.72
2025-06-30T16:23:35.6006817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.71,339.75
2025-06-30T16:23:35.6952531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.74,339.75
2025-06-30T16:23:35.8008879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.74,339.78
2025-06-30T16:23:35.9043638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.76,339.78
2025-06-30T16:23:36.0008995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.76,339.8
2025-06-30T16:23:36.1044430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.79,339.8
2025-06-30T16:23:36.2010513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.79,339.82
2025-06-30T16:23:36.2945911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.8,339.82
2025-06-30T16:23:36.4011220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.8,339.84
2025-06-30T16:23:36.4947660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.81,339.84
2025-06-30T16:23:36.6003069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.81,339.85
2025-06-30T16:23:36.6948168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.82,339.85
2025-06-30T16:23:36.8005846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.82,339.84
2025-06-30T16:23:36.8950718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.81,339.84
2025-06-30T16:23:37.0007054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.81,339.83
2025-06-30T16:23:37.0951075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.8,339.83
2025-06-30T16:23:37.2006737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.8,339.82
2025-06-30T16:23:37.2952255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.78,339.82
2025-06-30T16:23:37.4008222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.78,339.8
2025-06-30T16:23:37.5052415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.76,339.8
2025-06-30T16:23:37.6011463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.76,339.77
2025-06-30T16:23:37.6948464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.73,339.77
2025-06-30T16:23:37.8004770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.73,339.75
2025-06-30T16:23:37.8948948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.71,339.75
2025-06-30T16:23:38.0010215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.71,339.72
2025-06-30T16:23:38.0945873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.68,339.72
2025-06-30T16:23:38.2012814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.68,339.7
2025-06-30T16:23:38.2946727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.66,339.7
2025-06-30T16:23:38.4004138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.66,339.68
2025-06-30T16:23:38.4947099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.65,339.68
2025-06-30T16:23:38.6004984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.65,339.67
2025-06-30T16:23:38.6949322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.64,339.67
2025-06-30T16:23:38.8005131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.64,339.66
2025-06-30T16:23:38.8950619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.64,339.66
2025-06-30T16:23:39.0006373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.64,339.67
2025-06-30T16:23:39.0951895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.66,339.67
2025-06-30T16:23:39.2008927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.66,339.68
2025-06-30T16:23:39.2952940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.67,339.68
2025-06-30T16:23:39.4007906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.67,339.7
2025-06-30T16:23:39.5043329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.7,339.7
2025-06-30T16:23:39.6002506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.7,339.73
2025-06-30T16:23:39.6947789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.72,339.73
2025-06-30T16:23:39.8005401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.72,339.75
2025-06-30T16:23:39.8949676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.75,339.75
2025-06-30T16:23:40.0006707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.75,339.78
2025-06-30T16:23:40.0949811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.78,339.78
2025-06-30T16:23:40.2007382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.78,339.8
2025-06-30T16:23:40.2953389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.81,339.8
2025-06-30T16:23:40.4009117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.81,339.83
2025-06-30T16:23:40.4952930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.84,339.83
2025-06-30T16:23:40.6009856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.84,339.86
2025-06-30T16:23:40.7043592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.86,339.86
2025-06-30T16:23:40.8011336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.86,339.88
2025-06-30T16:23:40.8946566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.88,339.88
2025-06-30T16:23:41.0012306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.88,339.9
2025-06-30T16:23:41.0946932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.9,339.9
2025-06-30T16:23:41.2011715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.9,339.9
2025-06-30T16:23:41.2947693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.9,339.9
2025-06-30T16:23:41.4051061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.9,339.9
2025-06-30T16:23:41.4948573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.9,339.9
2025-06-30T16:23:41.6009224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.9,339.89
2025-06-30T16:23:41.7042788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.88,339.89
2025-06-30T16:23:41.8012601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.88,339.86
2025-06-30T16:23:41.8946764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.84,339.86
2025-06-30T16:23:42.0002309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.84,339.82
2025-06-30T16:23:42.0948081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.8,339.82
2025-06-30T16:23:42.2003876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.8,339.76
2025-06-30T16:23:42.2949056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.74,339.76
2025-06-30T16:23:42.4004899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.74,339.7
2025-06-30T16:23:42.4949556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.67,339.7
2025-06-30T16:23:42.6006699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.67,339.63
2025-06-30T16:23:42.6950934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.61,339.63
2025-06-30T16:23:42.8007082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.61,339.56
2025-06-30T16:23:42.8952446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.53,339.56
2025-06-30T16:23:43.0008148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.53,339.49
2025-06-30T16:23:43.1042509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.46,339.49
2025-06-30T16:23:43.2009869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.46,339.42
2025-06-30T16:23:43.3044809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.39,339.42
2025-06-30T16:23:43.4009483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.39,339.36
2025-06-30T16:23:43.5045594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.34,339.36
2025-06-30T16:23:43.6004440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.34,339.31
2025-06-30T16:23:43.6949387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.3,339.31
2025-06-30T16:23:43.8006113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.3,339.28
2025-06-30T16:23:43.8952112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.28,339.28
2025-06-30T16:23:44.0008810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.28,339.27
2025-06-30T16:23:44.0952797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.28,339.27
2025-06-30T16:23:44.2008084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.28,339.29
2025-06-30T16:23:44.3043251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.31,339.29
2025-06-30T16:23:44.4009320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.31,339.34
2025-06-30T16:23:44.5044606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.36,339.34
2025-06-30T16:23:44.6011744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.36,339.41
2025-06-30T16:23:44.7045634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.44,339.41
2025-06-30T16:23:44.8012122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.44,339.5
2025-06-30T16:23:44.8947369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.54,339.5
2025-06-30T16:23:45.0003390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.54,339.62
2025-06-30T16:23:45.0948470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.66,339.62
2025-06-30T16:23:45.2004317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.66,339.74
2025-06-30T16:23:45.2949758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.77,339.74
2025-06-30T16:23:45.4005042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.77,339.86
2025-06-30T16:23:45.4951702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.89,339.86
2025-06-30T16:23:45.6010431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.89,339.97
2025-06-30T16:23:45.7045398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340,339.97
2025-06-30T16:23:45.8012551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,340,340.08
2025-06-30T16:23:45.8947047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.09,340.08
2025-06-30T16:23:46.0002834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,340.09,340.17
2025-06-30T16:23:46.0948976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.17,340.17
2025-06-30T16:23:46.2005272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,340.17,340.25
2025-06-30T16:23:46.2949287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.23,340.25
2025-06-30T16:23:46.4005268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.23,340.3
2025-06-30T16:23:46.4950622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.28,340.3
2025-06-30T16:23:46.6006403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.28,340.34
2025-06-30T16:23:46.6951560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.31,340.34
2025-06-30T16:23:46.8007158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.31,340.36
2025-06-30T16:23:46.8953890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.32,340.36
2025-06-30T16:23:47.0009846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.32,340.36
2025-06-30T16:23:47.0947342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.31,340.36
2025-06-30T16:23:47.2003909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.31,340.35
2025-06-30T16:23:47.2948183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.3,340.35
2025-06-30T16:23:47.4003518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.3,340.33
2025-06-30T16:23:47.4949208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.28,340.33
2025-06-30T16:23:47.6008801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.28,340.3
2025-06-30T16:23:47.7044483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.25,340.3
2025-06-30T16:23:47.8011747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.25,340.27
2025-06-30T16:23:47.9045553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.21,340.27
2025-06-30T16:23:48.0011526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.21,340.23
2025-06-30T16:23:48.1046740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.17,340.23
2025-06-30T16:23:48.2004119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.17,340.19
2025-06-30T16:23:48.2948435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.13,340.19
2025-06-30T16:23:48.4004123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.13,340.14
2025-06-30T16:23:48.4948805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.1,340.14
2025-06-30T16:23:48.6004591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.1,340.11
2025-06-30T16:23:48.6950299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.06,340.11
2025-06-30T16:23:48.8007453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.06,340.07
2025-06-30T16:23:48.8953017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.04,340.07
2025-06-30T16:23:49.0008652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.04,340.05
2025-06-30T16:23:49.0952693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.02,340.05
2025-06-30T16:23:49.2008795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.02,340.03
2025-06-30T16:23:49.3042685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.01,340.03
2025-06-30T16:23:49.4009261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.01,340.02
2025-06-30T16:23:49.5045000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340,340.02
2025-06-30T16:23:49.6004984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340,340.02
2025-06-30T16:23:49.6950191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.01,340.02
2025-06-30T16:23:49.8007783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.01,340.02
2025-06-30T16:23:49.8951403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.01,340.02
2025-06-30T16:23:50.0007306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.01,340.02
2025-06-30T16:23:50.0952726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.02,340.02
2025-06-30T16:23:50.2009774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.02,340.02
2025-06-30T16:23:50.3044116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.02,340.02
2025-06-30T16:23:50.4063121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.02,340.02
2025-06-30T16:23:50.5044816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.01,340.02
2025-06-30T16:23:50.6010756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.01,340
2025-06-30T16:23:50.7045631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.99,340
2025-06-30T16:23:50.8013348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.99,339.96
2025-06-30T16:23:50.8947960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.95,339.96
2025-06-30T16:23:51.0003263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.95,339.91
2025-06-30T16:23:51.0949096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.89,339.91
2025-06-30T16:23:51.2004398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.89,339.83
2025-06-30T16:23:51.2950707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.81,339.83
2025-06-30T16:23:51.4005730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.81,339.74
2025-06-30T16:23:51.4951100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.71,339.74
2025-06-30T16:23:51.6011310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.71,339.64
2025-06-30T16:23:51.7045476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.6,339.64
2025-06-30T16:23:51.8011150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.6,339.52
2025-06-30T16:23:51.9046929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.48,339.52
2025-06-30T16:23:52.0003584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.48,339.4
2025-06-30T16:23:52.1047155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.37,339.4
2025-06-30T16:23:52.2003526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.37,339.29
2025-06-30T16:23:52.2949353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.26,339.29
2025-06-30T16:23:52.4004787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.26,339.19
2025-06-30T16:23:52.4950274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.17,339.19
2025-06-30T16:23:52.6005833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.17,339.11
2025-06-30T16:23:52.6951014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.1,339.11
2025-06-30T16:23:52.8008257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.1,339.06
2025-06-30T16:23:52.8953894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.06,339.06
2025-06-30T16:23:53.0008760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.06,339.03
2025-06-30T16:23:53.1043792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.04,339.03
2025-06-30T16:23:53.2010613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.04,339.02
2025-06-30T16:23:53.3045268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.03,339.02
2025-06-30T16:23:53.4010710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.03,339.03
2025-06-30T16:23:53.5045722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.04,339.03
2025-06-30T16:23:53.6005420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.04,339.05
2025-06-30T16:23:53.6950570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.07,339.05
2025-06-30T16:23:53.8006471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.07,339.08
2025-06-30T16:23:53.8952819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.1,339.08
2025-06-30T16:23:54.0009815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.1,339.13
2025-06-30T16:23:54.1053098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.15,339.13
2025-06-30T16:23:54.2009626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.15,339.18
2025-06-30T16:23:54.3062499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.2,339.18
2025-06-30T16:23:54.4009624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.2,339.24
2025-06-30T16:23:54.5045238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.25,339.24
2025-06-30T16:23:54.6012730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.25,339.3
2025-06-30T16:23:54.7046505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.31,339.3
2025-06-30T16:23:54.8002462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.31,339.36
2025-06-30T16:23:54.9047480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.37,339.36
2025-06-30T16:23:55.0004731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.37,339.43
2025-06-30T16:23:55.0949049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.43,339.43
2025-06-30T16:23:55.2005327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.43,339.5
2025-06-30T16:23:55.2950621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.5,339.5
2025-06-30T16:23:55.4005978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.5,339.57
2025-06-30T16:23:55.4987614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.57,339.57
2025-06-30T16:23:55.6012160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.57,339.65
2025-06-30T16:23:55.7045828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.65,339.65
2025-06-30T16:23:55.8011720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.65,339.73
2025-06-30T16:23:55.9047197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.74,339.73
2025-06-30T16:23:56.0002932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.74,339.83
2025-06-30T16:23:56.1048169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.83,339.83
2025-06-30T16:23:56.2004923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,339.83,339.93
2025-06-30T16:23:56.2949971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.94,339.93
2025-06-30T16:23:56.4061168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,339.94,340.04
2025-06-30T16:23:56.4952004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.05,340.04
2025-06-30T16:23:56.6007736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,340.05,340.15
2025-06-30T16:23:56.6952442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.16,340.15
2025-06-30T16:23:56.8009620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,340.16,340.26
2025-06-30T16:23:56.9052920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.26,340.26
2025-06-30T16:23:57.0010393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,340.26,340.36
2025-06-30T16:23:57.1043988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.36,340.36
2025-06-30T16:23:57.2009908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,340.36,340.45
2025-06-30T16:23:57.2952197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.44,340.45
2025-06-30T16:23:57.4006079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,340.44,340.52
2025-06-30T16:23:57.4951891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.51,340.52
2025-06-30T16:23:57.6011205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.51,340.57
2025-06-30T16:23:57.7047059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.54,340.57
2025-06-30T16:23:57.8003779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.54,340.59
2025-06-30T16:23:57.9047937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.55,340.59
2025-06-30T16:23:58.0003437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.55,340.58
2025-06-30T16:23:58.0949362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.52,340.58
2025-06-30T16:23:58.2004853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.52,340.53
2025-06-30T16:23:58.2950341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.46,340.53
2025-06-30T16:23:58.4007272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.46,340.45
2025-06-30T16:23:58.4951509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,340.37,340.45
2025-06-30T16:23:58.6008714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.37,340.34
2025-06-30T16:23:58.6952823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,340.25,340.34
2025-06-30T16:23:58.8008617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.25,340.2
2025-06-30T16:23:58.9043900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,340.11,340.2
2025-06-30T16:23:59.0010229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.11,340.04
2025-06-30T16:23:59.1045088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,339.94,340.04
2025-06-30T16:23:59.2011607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.94,339.86
2025-06-30T16:23:59.3046379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.77,339.86
2025-06-30T16:23:59.4011307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,339.77,339.68
2025-06-30T16:23:59.5046633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.59,339.68
2025-06-30T16:23:59.6006170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,339.59,339.5
2025-06-30T16:23:59.6951770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.41,339.5
2025-06-30T16:23:59.8008441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,339.41,339.32
2025-06-30T16:23:59.9052769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.24,339.32
2025-06-30T16:24:00.0010317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,339.24,339.15
2025-06-30T16:24:00.1045045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.08,339.15
2025-06-30T16:24:00.2010865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.08,339
2025-06-30T16:24:00.3001217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.95,339
2025-06-30T16:24:00.4012690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.95,338.88
2025-06-30T16:24:00.5045778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.84,338.88
2025-06-30T16:24:00.6111299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.84,338.78
2025-06-30T16:24:00.7046869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.75,338.78
2025-06-30T16:24:00.8003847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.75,338.7
2025-06-30T16:24:00.8949393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.69,338.7
2025-06-30T16:24:01.0004986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.69,338.65
2025-06-30T16:24:01.0949346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.65,338.65
2025-06-30T16:24:01.2005962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.65,338.62
2025-06-30T16:24:01.2952054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.62,338.62
2025-06-30T16:24:01.4006185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.62,338.6
2025-06-30T16:24:01.4952579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.61,338.6
2025-06-30T16:24:01.6002576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.61,338.6
2025-06-30T16:24:01.7046793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.62,338.6
2025-06-30T16:24:01.8003505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.62,338.61
2025-06-30T16:24:01.9048247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.63,338.61
2025-06-30T16:24:02.0004643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.63,338.64
2025-06-30T16:24:02.0950095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.66,338.64
2025-06-30T16:24:02.2006812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.66,338.67
2025-06-30T16:24:02.2951108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.7,338.67
2025-06-30T16:24:02.4006422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.7,338.72
2025-06-30T16:24:02.4952584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.76,338.72
2025-06-30T16:24:02.6008194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.76,338.79
2025-06-30T16:24:02.7043166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.83,338.79
2025-06-30T16:24:02.8011050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.83,338.87
2025-06-30T16:24:02.9045097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.91,338.87
2025-06-30T16:24:03.0010712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.91,338.97
2025-06-30T16:24:03.1045890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.02,338.97
2025-06-30T16:24:03.2012897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.02,339.08
2025-06-30T16:24:03.3047083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.13,339.08
2025-06-30T16:24:03.4034773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.13,339.2
2025-06-30T16:24:03.5047929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.26,339.2
2025-06-30T16:24:03.6008988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.26,339.34
2025-06-30T16:24:03.6952278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.39,339.34
2025-06-30T16:24:03.8009116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.39,339.47
2025-06-30T16:24:03.9044039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.53,339.47
2025-06-30T16:24:04.0009781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.53,339.61
2025-06-30T16:24:04.1045209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.66,339.61
2025-06-30T16:24:04.2012869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.66,339.74
2025-06-30T16:24:04.3046854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.79,339.74
2025-06-30T16:24:04.4002593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.79,339.87
2025-06-30T16:24:04.5047514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.9,339.87
2025-06-30T16:24:04.6003077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.9,339.97
2025-06-30T16:24:04.7048494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340,339.97
2025-06-30T16:24:04.8006230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340,340.06
2025-06-30T16:24:04.8950300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.07,340.06
2025-06-30T16:24:05.0009512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.07,340.12
2025-06-30T16:24:05.0983155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.11,340.12
2025-06-30T16:24:05.2009193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.11,340.15
2025-06-30T16:24:05.3044846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.13,340.15
2025-06-30T16:24:05.4009828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.13,340.15
2025-06-30T16:24:05.5045467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.12,340.15
2025-06-30T16:24:05.6006377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.12,340.13
2025-06-30T16:24:05.6950424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.08,340.13
2025-06-30T16:24:05.8006459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.08,340.08
2025-06-30T16:24:05.8951698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.03,340.08
2025-06-30T16:24:06.0008801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.03,340.02
2025-06-30T16:24:06.0953367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.95,340.02
2025-06-30T16:24:06.2008380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.95,339.93
2025-06-30T16:24:06.3006519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.87,339.93
2025-06-30T16:24:06.4009680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.87,339.84
2025-06-30T16:24:06.5044304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.77,339.84
2025-06-30T16:24:06.6010893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.77,339.74
2025-06-30T16:24:06.7045891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.67,339.74
2025-06-30T16:24:06.8113305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.67,339.64
2025-06-30T16:24:06.9047320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.57,339.64
2025-06-30T16:24:07.0004223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.57,339.54
2025-06-30T16:24:07.1048776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.47,339.54
2025-06-30T16:24:07.2004740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.47,339.44
2025-06-30T16:24:07.2951205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.39,339.44
2025-06-30T16:24:07.4005742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.39,339.36
2025-06-30T16:24:07.4951021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.31,339.36
2025-06-30T16:24:07.6009313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.31,339.29
2025-06-30T16:24:07.7045189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.24,339.29
2025-06-30T16:24:07.8010217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.24,339.23
2025-06-30T16:24:07.9046032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.19,339.23
2025-06-30T16:24:08.0013081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.19,339.17
2025-06-30T16:24:08.1047663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.14,339.17
2025-06-30T16:24:08.2003119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.14,339.13
2025-06-30T16:24:08.3048711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.1,339.13
2025-06-30T16:24:08.4003623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.1,339.1
2025-06-30T16:24:08.5049808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.08,339.1
2025-06-30T16:24:08.6005057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.08,339.07
2025-06-30T16:24:08.6950830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.06,339.07
2025-06-30T16:24:08.8008514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.06,339.05
2025-06-30T16:24:08.8952881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.04,339.05
2025-06-30T16:24:09.0009887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.04,339.04
2025-06-30T16:24:09.1052796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.03,339.04
2025-06-30T16:24:09.2009858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.03,339.03
2025-06-30T16:24:09.3044463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.02,339.03
2025-06-30T16:24:09.4010700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.02,339.01
2025-06-30T16:24:09.5045844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339,339.01
2025-06-30T16:24:09.6004867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339,339
2025-06-30T16:24:09.7050436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.99,339
2025-06-30T16:24:09.8006495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.99,338.98
2025-06-30T16:24:09.8952831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.97,338.98
2025-06-30T16:24:10.0009471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.97,338.97
2025-06-30T16:24:10.1054167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.95,338.97
2025-06-30T16:24:10.2009388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.95,338.94
2025-06-30T16:24:10.3045139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.93,338.94
2025-06-30T16:24:10.4010352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.93,338.92
2025-06-30T16:24:10.5045584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.9,338.92
2025-06-30T16:24:10.6011328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.9,338.88
2025-06-30T16:24:10.7045986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.87,338.88
2025-06-30T16:24:10.8111911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.87,338.85
2025-06-30T16:24:10.9048354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.83,338.85
2025-06-30T16:24:11.0003798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.83,338.82
2025-06-30T16:24:11.1048556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.8,338.82
2025-06-30T16:24:11.2004883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.8,338.79
2025-06-30T16:24:11.3049568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.78,338.79
2025-06-30T16:24:11.4005451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.78,338.77
2025-06-30T16:24:11.4951542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.76,338.77
2025-06-30T16:24:11.6012590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.76,338.76
2025-06-30T16:24:11.7045575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.75,338.76
2025-06-30T16:24:11.8004083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.75,338.76
2025-06-30T16:24:11.9048788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.76,338.76
2025-06-30T16:24:12.0003899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.76,338.77
2025-06-30T16:24:12.0951346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.77,338.77
2025-06-30T16:24:12.2005764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.77,338.79
2025-06-30T16:24:12.3050062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.79,338.79
2025-06-30T16:24:12.4006983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.79,338.82
2025-06-30T16:24:12.4951812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.82,338.82
2025-06-30T16:24:12.6006615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.82,338.86
2025-06-30T16:24:12.6952731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.87,338.86
2025-06-30T16:24:12.8008507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.87,338.92
2025-06-30T16:24:12.9052746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.93,338.92
2025-06-30T16:24:13.0009822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.93,338.99
2025-06-30T16:24:13.1044335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339,338.99
2025-06-30T16:24:13.2009986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339,339.07
2025-06-30T16:24:13.3045307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.08,339.07
2025-06-30T16:24:13.4010700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.08,339.16
2025-06-30T16:24:13.5046591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.17,339.16
2025-06-30T16:24:13.6095002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.17,339.25
2025-06-30T16:24:13.7050983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.26,339.25
2025-06-30T16:24:13.8008688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.26,339.34
2025-06-30T16:24:13.8953904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.35,339.34
2025-06-30T16:24:14.0009461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.35,339.43
2025-06-30T16:24:14.1043949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.44,339.43
2025-06-30T16:24:14.2011316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.44,339.51
2025-06-30T16:24:14.3044879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.51,339.51
2025-06-30T16:24:14.4010901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.51,339.57
2025-06-30T16:24:14.5045632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.57,339.57
2025-06-30T16:24:14.6012436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.57,339.63
2025-06-30T16:24:14.7047230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.62,339.63
2025-06-30T16:24:14.8102635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.62,339.66
2025-06-30T16:24:14.9048302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.65,339.66
2025-06-30T16:24:15.0006236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.65,339.68
2025-06-30T16:24:15.1049642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.66,339.68
2025-06-30T16:24:15.2005677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.66,339.69
2025-06-30T16:24:15.3050356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.66,339.69
2025-06-30T16:24:15.4053914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.66,339.68
2025-06-30T16:24:15.4952725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.65,339.68
2025-06-30T16:24:15.6011595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.65,339.66
2025-06-30T16:24:15.7046889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.63,339.66
2025-06-30T16:24:15.8102699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.63,339.64
2025-06-30T16:24:15.9047960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.61,339.64
2025-06-30T16:24:16.0004430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.61,339.6
2025-06-30T16:24:16.1047776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.57,339.6
2025-06-30T16:24:16.2006951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.57,339.57
2025-06-30T16:24:16.3050973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.54,339.57
2025-06-30T16:24:16.4005074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.54,339.53
2025-06-30T16:24:16.4951523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.51,339.53
2025-06-30T16:24:16.6009183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.51,339.5
2025-06-30T16:24:16.7052398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.47,339.5
2025-06-30T16:24:16.8009531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.47,339.46
2025-06-30T16:24:16.9043883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.44,339.46
2025-06-30T16:24:17.0010229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.44,339.42
2025-06-30T16:24:17.1044890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.4,339.42
2025-06-30T16:24:17.2011520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.4,339.37
2025-06-30T16:24:17.3046341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.35,339.37
2025-06-30T16:24:17.4111567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.35,339.32
2025-06-30T16:24:17.5047155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.29,339.32
2025-06-30T16:24:17.6008307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.29,339.24
2025-06-30T16:24:17.7050114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.21,339.24
2025-06-30T16:24:17.8010127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.21,339.16
2025-06-30T16:24:17.9043549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.12,339.16
2025-06-30T16:24:18.0009587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.12,339.06
2025-06-30T16:24:18.1045080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.01,339.06
2025-06-30T16:24:18.2010843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.01,338.94
2025-06-30T16:24:18.3046009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.89,338.94
2025-06-30T16:24:18.4012209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.89,338.82
2025-06-30T16:24:18.5046968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.77,338.82
2025-06-30T16:24:18.6103958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.77,338.69
2025-06-30T16:24:18.7047989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.63,338.69
2025-06-30T16:24:18.8005996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.63,338.56
2025-06-30T16:24:18.9049893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.51,338.56
2025-06-30T16:24:19.0006155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.51,338.43
2025-06-30T16:24:19.1051267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.39,338.43
2025-06-30T16:24:19.2007000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.39,338.32
2025-06-30T16:24:19.2952511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.28,338.32
2025-06-30T16:24:19.4007935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.28,338.23
2025-06-30T16:24:19.5052856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.19,338.23
2025-06-30T16:24:19.6102658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.19,338.15
2025-06-30T16:24:19.7047684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.13,338.15
2025-06-30T16:24:19.8103719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.13,338.1
2025-06-30T16:24:19.9052365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.1,338.1
2025-06-30T16:24:20.0008015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.1,338.09
2025-06-30T16:24:20.1053654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.09,338.09
2025-06-30T16:24:20.2008725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.09,338.1
2025-06-30T16:24:20.3044446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.11,338.1
2025-06-30T16:24:20.4010857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.11,338.14
2025-06-30T16:24:20.5045438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.16,338.14
2025-06-30T16:24:20.6011225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.16,338.21
2025-06-30T16:24:20.7046348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.25,338.21
2025-06-30T16:24:20.8103955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.25,338.31
2025-06-30T16:24:20.9048300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.35,338.31
2025-06-30T16:24:21.0005471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,338.35,338.43
2025-06-30T16:24:21.1049149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.48,338.43
2025-06-30T16:24:21.2005155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,338.48,338.57
2025-06-30T16:24:21.3050738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.62,338.57
2025-06-30T16:24:21.4007866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,338.62,338.72
2025-06-30T16:24:21.5050898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.76,338.72
2025-06-30T16:24:21.6010835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,338.76,338.86
2025-06-30T16:24:21.7046102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.9,338.86
2025-06-30T16:24:21.8012235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,338.9,339
2025-06-30T16:24:21.9047384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.02,339
2025-06-30T16:24:22.0004694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.02,339.11
2025-06-30T16:24:22.1048166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.13,339.11
2025-06-30T16:24:22.2105442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.13,339.22
2025-06-30T16:24:22.3049171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.23,339.22
2025-06-30T16:24:22.4006158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.23,339.31
2025-06-30T16:24:22.5049967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.31,339.31
2025-06-30T16:24:22.6006382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.31,339.39
2025-06-30T16:24:22.7051598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.39,339.39
2025-06-30T16:24:22.8009735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.39,339.46
2025-06-30T16:24:22.9052910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.45,339.46
2025-06-30T16:24:23.0011123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.45,339.52
2025-06-30T16:24:23.1044242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.51,339.52
2025-06-30T16:24:23.2011663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.51,339.57
2025-06-30T16:24:23.3045373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.56,339.57
2025-06-30T16:24:23.4010935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.56,339.62
2025-06-30T16:24:23.5046760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.6,339.62
2025-06-30T16:24:23.6008069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.6,339.66
2025-06-30T16:24:23.7049890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.64,339.66
2025-06-30T16:24:23.8008233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.64,339.7
2025-06-30T16:24:23.9053268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.68,339.7
2025-06-30T16:24:24.0009252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.68,339.73
2025-06-30T16:24:24.1044220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.71,339.73
2025-06-30T16:24:24.2012043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.71,339.75
2025-06-30T16:24:24.3045264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.73,339.75
2025-06-30T16:24:24.4012181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.73,339.77
2025-06-30T16:24:24.5046697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.74,339.77
2025-06-30T16:24:24.6112885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.74,339.77
2025-06-30T16:24:24.7048054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.74,339.77
2025-06-30T16:24:24.8104887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.74,339.76
2025-06-30T16:24:24.9048901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.73,339.76
2025-06-30T16:24:25.0005352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.73,339.74
2025-06-30T16:24:25.0953306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.7,339.74
2025-06-30T16:24:25.2008621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.7,339.71
2025-06-30T16:24:25.3043905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.67,339.71
2025-06-30T16:24:25.4008780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.67,339.67
2025-06-30T16:24:25.5044767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.63,339.67
2025-06-30T16:24:25.6006732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.63,339.62
2025-06-30T16:24:25.7050281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.58,339.62
2025-06-30T16:24:25.8007235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.58,339.57
2025-06-30T16:24:25.9053121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.54,339.57
2025-06-30T16:24:26.0008349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.54,339.52
2025-06-30T16:24:26.1052503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.5,339.52
2025-06-30T16:24:26.2009972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.5,339.48
2025-06-30T16:24:26.3043676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.46,339.48
2025-06-30T16:24:26.4009709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.46,339.46
2025-06-30T16:24:26.5044356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.44,339.46
2025-06-30T16:24:26.6010815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.44,339.44
2025-06-30T16:24:26.7045502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.44,339.44
2025-06-30T16:24:26.8111659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.44,339.44
2025-06-30T16:24:26.9047596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.44,339.44
2025-06-30T16:24:27.0104263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.44,339.44
2025-06-30T16:24:27.1048378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.44,339.44
2025-06-30T16:24:27.2105448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.44,339.44
2025-06-30T16:24:27.3049869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.45,339.44
2025-06-30T16:24:27.4005573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.45,339.44
2025-06-30T16:24:27.5050564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.45,339.44
2025-06-30T16:24:27.6010178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.45,339.45
2025-06-30T16:24:27.7045547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.46,339.45
2025-06-30T16:24:27.8012914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.46,339.45
2025-06-30T16:24:27.9047313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.46,339.45
2025-06-30T16:24:28.0102167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.46,339.45
2025-06-30T16:24:28.1047800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.46,339.45
2025-06-30T16:24:28.2103757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.46,339.44
2025-06-30T16:24:28.3049383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.45,339.44
2025-06-30T16:24:28.4006189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.45,339.43
2025-06-30T16:24:28.5050611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.43,339.43
2025-06-30T16:24:28.6007717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.43,339.41
2025-06-30T16:24:28.7050942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.41,339.41
2025-06-30T16:24:28.8008041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.41,339.39
2025-06-30T16:24:28.9052262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.39,339.39
2025-06-30T16:24:29.0009967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.39,339.37
2025-06-30T16:24:29.1043598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.37,339.37
2025-06-30T16:24:29.2009575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.37,339.35
2025-06-30T16:24:29.3045774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.36,339.35
2025-06-30T16:24:29.4010806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.36,339.35
2025-06-30T16:24:29.5046512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.36,339.35
2025-06-30T16:24:29.6007198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.36,339.36
2025-06-30T16:24:29.7050678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.37,339.36
2025-06-30T16:24:29.8007306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.37,339.37
2025-06-30T16:24:29.9051761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.39,339.37
2025-06-30T16:24:30.0008290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.39,339.4
2025-06-30T16:24:30.1044775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.41,339.4
2025-06-30T16:24:30.2009735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.41,339.43
2025-06-30T16:24:30.3044398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.44,339.43
2025-06-30T16:24:30.4010707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.44,339.46
2025-06-30T16:24:30.5045371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.47,339.46
2025-06-30T16:24:30.6011116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.47,339.49
2025-06-30T16:24:30.7046629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.49,339.49
2025-06-30T16:24:30.8102160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.49,339.52
2025-06-30T16:24:30.9048327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.52,339.52
2025-06-30T16:24:31.0103805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.52,339.55
2025-06-30T16:24:31.1049053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.55,339.55
2025-06-30T16:24:31.2106521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.55,339.59
2025-06-30T16:24:31.3050336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.58,339.59
2025-06-30T16:24:31.4007383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.58,339.63
2025-06-30T16:24:31.5050931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.62,339.63
2025-06-30T16:24:31.6011427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.62,339.67
2025-06-30T16:24:31.7046752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.67,339.67
2025-06-30T16:24:31.8104245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.67,339.73
2025-06-30T16:24:31.9047989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.73,339.73
2025-06-30T16:24:32.0105280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.73,339.8
2025-06-30T16:24:32.1049911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.79,339.8
2025-06-30T16:24:32.2020703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.79,339.86
2025-06-30T16:24:32.3050255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.85,339.86
2025-06-30T16:24:32.4006874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.85,339.92
2025-06-30T16:24:32.5051759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.91,339.92
2025-06-30T16:24:32.6008811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.91,339.97
2025-06-30T16:24:32.7052632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.95,339.97
2025-06-30T16:24:32.8010294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.95,340.01
2025-06-30T16:24:32.9044283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.98,340.01
2025-06-30T16:24:33.0010684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.98,340.04
2025-06-30T16:24:33.1045394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340,340.04
2025-06-30T16:24:33.2012786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340,340.05
2025-06-30T16:24:33.3045313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.01,340.05
2025-06-30T16:24:33.4111511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.01,340.05
2025-06-30T16:24:33.5046806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340,340.05
2025-06-30T16:24:33.6009366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340,340.04
2025-06-30T16:24:33.7051244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.99,340.04
2025-06-30T16:24:33.8010918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.99,340.02
2025-06-30T16:24:33.9045577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.98,340.02
2025-06-30T16:24:34.0102356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.98,340.01
2025-06-30T16:24:34.1048153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.97,340.01
2025-06-30T16:24:34.2104483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.97,340
2025-06-30T16:24:34.3048715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.96,340
2025-06-30T16:24:34.4007257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.96,339.99
2025-06-30T16:24:34.5050039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.96,339.99
2025-06-30T16:24:34.6105770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.96,339.99
2025-06-30T16:24:34.7050525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.97,339.99
2025-06-30T16:24:34.8007566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.97,340
2025-06-30T16:24:34.9053152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.98,340
2025-06-30T16:24:35.0008179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.98,340.01
2025-06-30T16:24:35.1044478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.01,340.01
2025-06-30T16:24:35.2009783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.01,340.04
2025-06-30T16:24:35.3044673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.04,340.04
2025-06-30T16:24:35.4010928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.04,340.08
2025-06-30T16:24:35.5045834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.09,340.08
2025-06-30T16:24:35.6107066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.09,340.12
2025-06-30T16:24:35.7050852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.14,340.12
2025-06-30T16:24:35.8006684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.14,340.17
2025-06-30T16:24:35.9052385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.19,340.17
2025-06-30T16:24:36.0008412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.19,340.22
2025-06-30T16:24:36.1043652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.25,340.22
2025-06-30T16:24:36.2010739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.25,340.28
2025-06-30T16:24:36.3044628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.3,340.28
2025-06-30T16:24:36.4011635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.3,340.32
2025-06-30T16:24:36.5045646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.35,340.32
2025-06-30T16:24:36.6012101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.35,340.36
2025-06-30T16:24:36.7046794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.38,340.36
2025-06-30T16:24:36.8103018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.38,340.39
2025-06-30T16:24:36.9049471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.41,340.39
2025-06-30T16:24:37.0103800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.41,340.41
2025-06-30T16:24:37.1049314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.42,340.41
2025-06-30T16:24:37.2006817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.42,340.41
2025-06-30T16:24:37.3053077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.41,340.41
2025-06-30T16:24:37.4008543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.41,340.39
2025-06-30T16:24:37.5043536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.39,340.39
2025-06-30T16:24:37.6103749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.39,340.35
2025-06-30T16:24:37.7048686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.34,340.35
2025-06-30T16:24:37.8106277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.34,340.3
2025-06-30T16:24:37.9049960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.29,340.3
2025-06-30T16:24:38.0106118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.29,340.24
2025-06-30T16:24:38.1051280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.22,340.24
2025-06-30T16:24:38.2008740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.22,340.16
2025-06-30T16:24:38.3043355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.14,340.16
2025-06-30T16:24:38.4008721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.14,340.08
2025-06-30T16:24:38.5044746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.06,340.08
2025-06-30T16:24:38.6012479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.06,340.01
2025-06-30T16:24:38.7045920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.98,340.01
2025-06-30T16:24:38.8113324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.98,339.94
2025-06-30T16:24:38.9047294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.92,339.94
2025-06-30T16:24:39.0104226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.92,339.88
2025-06-30T16:24:39.1049113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.86,339.88
2025-06-30T16:24:39.2104901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.86,339.83
2025-06-30T16:24:39.3050080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.82,339.83
2025-06-30T16:24:39.4007491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.82,339.81
2025-06-30T16:24:39.5051024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.8,339.81
2025-06-30T16:24:39.6011190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.8,339.81
2025-06-30T16:24:39.7045817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.81,339.81
2025-06-30T16:24:39.8012854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.81,339.83
2025-06-30T16:24:39.9047487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.84,339.83
2025-06-30T16:24:40.0102363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.84,339.88
2025-06-30T16:24:40.1048188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.89,339.88
2025-06-30T16:24:40.2105051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.89,339.94
2025-06-30T16:24:40.3050127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.97,339.94
2025-06-30T16:24:40.4020524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.97,340.03
2025-06-30T16:24:40.5050597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.05,340.03
2025-06-30T16:24:40.6105653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,340.05,340.13
2025-06-30T16:24:40.7050542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.16,340.13
2025-06-30T16:24:40.8007877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,340.16,340.25
2025-06-30T16:24:40.9053157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.27,340.25
2025-06-30T16:24:41.0008846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,340.27,340.37
2025-06-30T16:24:41.1043995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.39,340.37
2025-06-30T16:24:41.2011066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,340.39,340.49
2025-06-30T16:24:41.3045008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.5,340.49
2025-06-30T16:24:41.4010462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,340.5,340.6
2025-06-30T16:24:41.5046023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.61,340.6
2025-06-30T16:24:41.6007648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,340.61,340.7
2025-06-30T16:24:41.7051918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.7,340.7
2025-06-30T16:24:41.8008020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,340.7,340.78
2025-06-30T16:24:41.9052777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.76,340.78
2025-06-30T16:24:42.0009191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.76,340.83
2025-06-30T16:24:42.1044054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.8,340.83
2025-06-30T16:24:42.2010096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.8,340.86
2025-06-30T16:24:42.3045654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.82,340.86
2025-06-30T16:24:42.4010445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.82,340.86
2025-06-30T16:24:42.5046421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.81,340.86
2025-06-30T16:24:42.6112081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.81,340.84
2025-06-30T16:24:42.7047240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.78,340.84
2025-06-30T16:24:42.8104355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.78,340.8
2025-06-30T16:24:42.9048883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.74,340.8
2025-06-30T16:24:43.0105064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.74,340.75
2025-06-30T16:24:43.1049470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.68,340.75
2025-06-30T16:24:43.2106678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.68,340.69
2025-06-30T16:24:43.3053332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.63,340.69
2025-06-30T16:24:43.4008391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.63,340.62
2025-06-30T16:24:43.5043831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.57,340.62
2025-06-30T16:24:43.6103327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.57,340.57
2025-06-30T16:24:43.7049710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.52,340.57
2025-06-30T16:24:43.8031216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.52,340.52
2025-06-30T16:24:43.9050479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.49,340.52
2025-06-30T16:24:44.0107604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.49,340.49
2025-06-30T16:24:44.1051743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.47,340.49
2025-06-30T16:24:44.2007612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.47,340.48
2025-06-30T16:24:44.3052493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.47,340.48
2025-06-30T16:24:44.4109427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.47,340.47
2025-06-30T16:24:44.5043507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.47,340.47
2025-06-30T16:24:44.6009781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.47,340.48
2025-06-30T16:24:44.7045339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.49,340.48
2025-06-30T16:24:44.8011982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.49,340.5
2025-06-30T16:24:44.9046573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.51,340.5
2025-06-30T16:24:45.0112032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.51,340.52
2025-06-30T16:24:45.1048085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.54,340.52
2025-06-30T16:24:45.2103313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.54,340.54
2025-06-30T16:24:45.3048702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.56,340.54
2025-06-30T16:24:45.4104143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.56,340.56
2025-06-30T16:24:45.5049951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.57,340.56
2025-06-30T16:24:45.6010036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.57,340.57
2025-06-30T16:24:45.7045383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.58,340.57
2025-06-30T16:24:45.8012019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.58,340.57
2025-06-30T16:24:45.9047300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.57,340.57
2025-06-30T16:24:46.0102617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.57,340.56
2025-06-30T16:24:46.1048176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.56,340.56
2025-06-30T16:24:46.2104936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.56,340.54
2025-06-30T16:24:46.3049650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.53,340.54
2025-06-30T16:24:46.4104704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.53,340.51
2025-06-30T16:24:46.5049646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.5,340.51
2025-06-30T16:24:46.6106441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.5,340.47
2025-06-30T16:24:46.7051125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.46,340.47
2025-06-30T16:24:46.8108000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.46,340.44
2025-06-30T16:24:46.9052930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.43,340.44
2025-06-30T16:24:47.0009520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.43,340.41
2025-06-30T16:24:47.1043977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.4,340.41
2025-06-30T16:24:47.2011104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.4,340.39
2025-06-30T16:24:47.3045869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.39,340.39
2025-06-30T16:24:47.4010450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.39,340.39
2025-06-30T16:24:47.5045623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.4,340.39
2025-06-30T16:24:47.6105946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.4,340.41
2025-06-30T16:24:47.7051620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.43,340.41
2025-06-30T16:24:47.8106836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.43,340.45
2025-06-30T16:24:47.9053058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.47,340.45
2025-06-30T16:24:48.0008763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.47,340.51
2025-06-30T16:24:48.1044339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.54,340.51
2025-06-30T16:24:48.2011624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.54,340.58
2025-06-30T16:24:48.3045600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.62,340.58
2025-06-30T16:24:48.4011090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.62,340.67
2025-06-30T16:24:48.5046558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.7,340.67
2025-06-30T16:24:48.6113076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.7,340.75
2025-06-30T16:24:48.7047644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.79,340.75
2025-06-30T16:24:48.8104242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.79,340.84
2025-06-30T16:24:48.9048887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.86,340.84
2025-06-30T16:24:49.0105860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.86,340.91
2025-06-30T16:24:49.1049430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.93,340.91
2025-06-30T16:24:49.2105411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.93,340.97
2025-06-30T16:24:49.3050979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.98,340.97
2025-06-30T16:24:49.4064798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.98,341.01
2025-06-30T16:24:49.5051968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.01,341.01
2025-06-30T16:24:49.6111693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.01,341.04
2025-06-30T16:24:49.7047589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.03,341.04
2025-06-30T16:24:49.8102932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.03,341.05
2025-06-30T16:24:49.9046568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.03,341.05
2025-06-30T16:24:50.0010322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.03,341.04
2025-06-30T16:24:50.1051830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.01,341.04
2025-06-30T16:24:50.2106929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.01,341.02
2025-06-30T16:24:50.3053028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.99,341.02
2025-06-30T16:24:50.4008508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.99,340.99
2025-06-30T16:24:50.5044056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.95,340.99
2025-06-30T16:24:50.6009613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.95,340.95
2025-06-30T16:24:50.7045167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.91,340.95
2025-06-30T16:24:50.8012479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.91,340.91
2025-06-30T16:24:50.9046885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.87,340.91
2025-06-30T16:24:51.0113227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.87,340.87
2025-06-30T16:24:51.1047408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.83,340.87
2025-06-30T16:24:51.2103383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.83,340.82
2025-06-30T16:24:51.3049164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.79,340.82
2025-06-30T16:24:51.4103863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.79,340.78
2025-06-30T16:24:51.5051153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.75,340.78
2025-06-30T16:24:51.6010683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.75,340.74
2025-06-30T16:24:51.7046265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.7,340.74
2025-06-30T16:24:51.8113273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.7,340.7
2025-06-30T16:24:51.9047930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.66,340.7
2025-06-30T16:24:52.0103535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.66,340.65
2025-06-30T16:24:52.1048273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.61,340.65
2025-06-30T16:24:52.2106085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.61,340.61
2025-06-30T16:24:52.3049971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.57,340.61
2025-06-30T16:24:52.4104997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.57,340.56
2025-06-30T16:24:52.5050962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.52,340.56
2025-06-30T16:24:52.6106201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.52,340.51
2025-06-30T16:24:52.7052328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.47,340.51
2025-06-30T16:24:52.8009991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.47,340.46
2025-06-30T16:24:52.9044183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.43,340.46
2025-06-30T16:24:53.0010829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.43,340.42
2025-06-30T16:24:53.1045074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.39,340.42
2025-06-30T16:24:53.2011674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.39,340.38
2025-06-30T16:24:53.3046155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.36,340.38
2025-06-30T16:24:53.4010336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.36,340.35
2025-06-30T16:24:53.5046738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.33,340.35
2025-06-30T16:24:53.6107840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.33,340.33
2025-06-30T16:24:53.7051334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.31,340.33
2025-06-30T16:24:53.8107491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.31,340.31
2025-06-30T16:24:53.9053467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.29,340.31
2025-06-30T16:24:54.0009108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.29,340.3
2025-06-30T16:24:54.1044595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.29,340.3
2025-06-30T16:24:54.2010440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.29,340.3
2025-06-30T16:24:54.3045490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.29,340.3
2025-06-30T16:24:54.4010922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.29,340.3
2025-06-30T16:24:54.5045739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.3,340.3
2025-06-30T16:24:54.6113407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.3,340.32
2025-06-30T16:24:54.7047517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.32,340.32
2025-06-30T16:24:54.8104883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.32,340.33
2025-06-30T16:24:54.9049836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.34,340.33
2025-06-30T16:24:55.0104565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.34,340.36
2025-06-30T16:24:55.1050007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.36,340.36
2025-06-30T16:24:55.2105786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.36,340.39
2025-06-30T16:24:55.3051044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.4,340.39
2025-06-30T16:24:55.4108088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.4,340.44
2025-06-30T16:24:55.5052391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.45,340.44
2025-06-30T16:24:55.6011715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.45,340.5
2025-06-30T16:24:55.7046311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.51,340.5
2025-06-30T16:24:55.8111855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.51,340.56
2025-06-30T16:24:55.9049693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.58,340.56
2025-06-30T16:24:56.0104601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.58,340.64
2025-06-30T16:24:56.1048917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.67,340.64
2025-06-30T16:24:56.2104624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.67,340.73
2025-06-30T16:24:56.3050116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.75,340.73
2025-06-30T16:24:56.4104570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.75,340.81
2025-06-30T16:24:56.5050762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.83,340.81
2025-06-30T16:24:56.6106328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.83,340.89
2025-06-30T16:24:56.7051932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.91,340.89
2025-06-30T16:24:56.8108081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.91,340.97
2025-06-30T16:24:56.9044063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.98,340.97
2025-06-30T16:24:57.0009466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.98,341.03
2025-06-30T16:24:57.1045453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.04,341.03
2025-06-30T16:24:57.2011215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.04,341.09
2025-06-30T16:24:57.3046519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.09,341.09
2025-06-30T16:24:57.4012801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.09,341.13
2025-06-30T16:24:57.5047026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.13,341.13
2025-06-30T16:24:57.6009574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.13,341.17
2025-06-30T16:24:57.7052942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.16,341.17
2025-06-30T16:24:57.8010568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.16,341.19
2025-06-30T16:24:57.9044456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.18,341.19
2025-06-30T16:24:58.0010418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.18,341.2
2025-06-30T16:24:58.1046117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.18,341.2
2025-06-30T16:24:58.2010761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.18,341.2
2025-06-30T16:24:58.3046751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.18,341.2
2025-06-30T16:24:58.4101560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.18,341.19
2025-06-30T16:24:58.5047420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.16,341.19
2025-06-30T16:24:58.6103281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.16,341.17
2025-06-30T16:24:58.7048561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.14,341.17
2025-06-30T16:24:58.8105754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.14,341.14
2025-06-30T16:24:58.9050249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.11,341.14
2025-06-30T16:24:59.0105588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.11,341.1
2025-06-30T16:24:59.1051578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.07,341.1
2025-06-30T16:24:59.2106967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.07,341.05
2025-06-30T16:24:59.2975240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.01,341.05
2025-06-30T16:24:59.4107944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.01,340.98
2025-06-30T16:24:59.5042843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.95,340.98
2025-06-30T16:24:59.6102802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.95,340.91
2025-06-30T16:24:59.7055031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.88,340.91
2025-06-30T16:24:59.8104241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.88,340.83
2025-06-30T16:24:59.9050214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.8,340.83
2025-06-30T16:25:00.0106592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.8,340.75
2025-06-30T16:25:00.1050754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.72,340.75
2025-06-30T16:25:00.2106577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.72,340.67
2025-06-30T16:25:00.3051916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.64,340.67
2025-06-30T16:25:00.4108612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.64,340.6
2025-06-30T16:25:00.5043116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.58,340.6
2025-06-30T16:25:00.6010748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.58,340.54
2025-06-30T16:25:00.7043963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.53,340.54
2025-06-30T16:25:00.8010156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.53,340.5
2025-06-30T16:25:00.9046452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.49,340.5
2025-06-30T16:25:01.0012960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.49,340.47
2025-06-30T16:25:01.1046556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.48,340.47
2025-06-30T16:25:01.2103441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.48,340.47
2025-06-30T16:25:01.3047572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.48,340.47
2025-06-30T16:25:01.4102347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.48,340.48
2025-06-30T16:25:01.5049136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.51,340.48
2025-06-30T16:25:01.6009997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.51,340.53
2025-06-30T16:25:01.7045179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.56,340.53
2025-06-30T16:25:01.8013047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.56,340.59
2025-06-30T16:25:01.9045939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.63,340.59
2025-06-30T16:25:02.0112119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.63,340.68
2025-06-30T16:25:02.1047579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.72,340.68
2025-06-30T16:25:02.2103346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.72,340.78
2025-06-30T16:25:02.3048999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.82,340.78
2025-06-30T16:25:02.4104055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.82,340.89
2025-06-30T16:25:02.5050227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.93,340.89
2025-06-30T16:25:02.6106519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.93,341
2025-06-30T16:25:02.7050964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.03,341
2025-06-30T16:25:02.8106789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.03,341.09
2025-06-30T16:25:02.9052999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.12,341.09
2025-06-30T16:25:03.0108586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.12,341.18
2025-06-30T16:25:03.1043383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.2,341.18
2025-06-30T16:25:03.2109026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.2,341.25
2025-06-30T16:25:03.3044533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.25,341.25
2025-06-30T16:25:03.4010712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.25,341.29
2025-06-30T16:25:03.5045676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.28,341.29
2025-06-30T16:25:03.6105076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.28,341.3
2025-06-30T16:25:03.7049962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.28,341.3
2025-06-30T16:25:03.8106638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.28,341.29
2025-06-30T16:25:03.9052109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.25,341.29
2025-06-30T16:25:04.0107441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.25,341.26
2025-06-30T16:25:04.1043487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.21,341.26
2025-06-30T16:25:04.2011002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.21,341.21
2025-06-30T16:25:04.3044642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.15,341.21
2025-06-30T16:25:04.4011399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.15,341.14
2025-06-30T16:25:04.5045126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.08,341.14
2025-06-30T16:25:04.6013040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.08,341.06
2025-06-30T16:25:04.7046476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.99,341.06
2025-06-30T16:25:04.8103791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.99,340.98
2025-06-30T16:25:04.9048398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.91,340.98
2025-06-30T16:25:05.0104320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.91,340.89
2025-06-30T16:25:05.1049143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.83,340.89
2025-06-30T16:25:05.2105124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.83,340.81
2025-06-30T16:25:05.3050468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.75,340.81
2025-06-30T16:25:05.4105309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.75,340.73
2025-06-30T16:25:05.5051474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.68,340.73
2025-06-30T16:25:05.6110107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.68,340.67
2025-06-30T16:25:05.7045713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.62,340.67
2025-06-30T16:25:05.8113312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.62,340.62
2025-06-30T16:25:05.9047307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.58,340.62
2025-06-30T16:25:06.0104559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.58,340.59
2025-06-30T16:25:06.1048640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.56,340.59
2025-06-30T16:25:06.2104780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.56,340.57
2025-06-30T16:25:06.3049696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.56,340.57
2025-06-30T16:25:06.4105882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.56,340.58
2025-06-30T16:25:06.5050474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.57,340.58
2025-06-30T16:25:06.6106785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.57,340.59
2025-06-30T16:25:06.7051807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.6,340.59
2025-06-30T16:25:06.8108217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.6,340.63
2025-06-30T16:25:06.9043298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.63,340.63
2025-06-30T16:25:07.0011318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.63,340.66
2025-06-30T16:25:07.1044860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.67,340.66
2025-06-30T16:25:07.2110167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.67,340.7
2025-06-30T16:25:07.3046126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.71,340.7
2025-06-30T16:25:07.4021345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.71,340.73
2025-06-30T16:25:07.5046862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.74,340.73
2025-06-30T16:25:07.6107374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.74,340.76
2025-06-30T16:25:07.7051710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.76,340.76
2025-06-30T16:25:07.8107446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.76,340.77
2025-06-30T16:25:07.9053400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.78,340.77
2025-06-30T16:25:08.0110507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.78,340.78
2025-06-30T16:25:08.1045011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.78,340.78
2025-06-30T16:25:08.2109180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.78,340.78
2025-06-30T16:25:08.3045204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.78,340.78
2025-06-30T16:25:08.4111916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.78,340.78
2025-06-30T16:25:08.5046101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.78,340.78
2025-06-30T16:25:08.6113051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.78,340.78
2025-06-30T16:25:08.7047749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.79,340.78
2025-06-30T16:25:08.8104041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.79,340.8
2025-06-30T16:25:08.9048938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.81,340.8
2025-06-30T16:25:09.0104544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.81,340.82
2025-06-30T16:25:09.1051271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.84,340.82
2025-06-30T16:25:09.2105022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.84,340.86
2025-06-30T16:25:09.3044236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.88,340.86
2025-06-30T16:25:09.4110109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.88,340.91
2025-06-30T16:25:09.5044810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.95,340.91
2025-06-30T16:25:09.6104100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.95,340.98
2025-06-30T16:25:09.7049644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.02,340.98
2025-06-30T16:25:09.8107109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.02,341.07
2025-06-30T16:25:09.9051219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.12,341.07
2025-06-30T16:25:10.0108017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.12,341.17
2025-06-30T16:25:10.1052034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.22,341.17
2025-06-30T16:25:10.2108860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.22,341.28
2025-06-30T16:25:10.3042967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.33,341.28
2025-06-30T16:25:10.4108105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.33,341.39
2025-06-30T16:25:10.5044448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.43,341.39
2025-06-30T16:25:10.6011802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.43,341.49
2025-06-30T16:25:10.7046034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.51,341.49
2025-06-30T16:25:10.8012226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.51,341.56
2025-06-30T16:25:10.9046955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.57,341.56
2025-06-30T16:25:11.0102580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.57,341.6
2025-06-30T16:25:11.1047700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.59,341.6
2025-06-30T16:25:11.2103492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.59,341.6
2025-06-30T16:25:11.3049787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.57,341.6
2025-06-30T16:25:11.4104596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.57,341.57
2025-06-30T16:25:11.5050341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.52,341.57
2025-06-30T16:25:11.6111193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.52,341.49
2025-06-30T16:25:11.7045717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.43,341.49
2025-06-30T16:25:11.8012589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.43,341.39
2025-06-30T16:25:11.9047770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.31,341.39
2025-06-30T16:25:12.0113070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.31,341.25
2025-06-30T16:25:12.1048172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.17,341.25
2025-06-30T16:25:12.2103005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.17,341.11
2025-06-30T16:25:12.3048224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,341.01,341.11
2025-06-30T16:25:12.4105150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.01,340.95
2025-06-30T16:25:12.5049859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,340.86,340.95
2025-06-30T16:25:12.6105048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.86,340.8
2025-06-30T16:25:12.7050763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,340.72,340.8
2025-06-30T16:25:12.8106696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.72,340.67
2025-06-30T16:25:12.9052429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,340.59,340.67
2025-06-30T16:25:13.0107883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.59,340.55
2025-06-30T16:25:13.1043553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.49,340.55
2025-06-30T16:25:13.2108963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.49,340.46
2025-06-30T16:25:13.3044780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.41,340.46
2025-06-30T16:25:13.4111808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.41,340.4
2025-06-30T16:25:13.5046297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.37,340.4
2025-06-30T16:25:13.6105765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.37,340.36
2025-06-30T16:25:13.7050102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.35,340.36
2025-06-30T16:25:13.8107960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.35,340.35
2025-06-30T16:25:13.9053744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.35,340.35
2025-06-30T16:25:14.0108631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.35,340.36
2025-06-30T16:25:14.1053482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.36,340.36
2025-06-30T16:25:14.2109877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.36,340.39
2025-06-30T16:25:14.3044726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.39,340.39
2025-06-30T16:25:14.4110865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.39,340.41
2025-06-30T16:25:14.5045279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.42,340.41
2025-06-30T16:25:14.6013087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.42,340.44
2025-06-30T16:25:14.7045036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.44,340.44
2025-06-30T16:25:14.8102436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.44,340.45
2025-06-30T16:25:14.9048133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.44,340.45
2025-06-30T16:25:15.0103688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.44,340.45
2025-06-30T16:25:15.1049359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.44,340.45
2025-06-30T16:25:15.2106380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.44,340.43
2025-06-30T16:25:15.3049980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.41,340.43
2025-06-30T16:25:15.4106537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.41,340.4
2025-06-30T16:25:15.5051200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.38,340.4
2025-06-30T16:25:15.6110684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.38,340.36
2025-06-30T16:25:15.7046078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.33,340.36
2025-06-30T16:25:15.8111861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.33,340.3
2025-06-30T16:25:15.9048076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.28,340.3
2025-06-30T16:25:16.0104984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.28,340.25
2025-06-30T16:25:16.1048305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.22,340.25
2025-06-30T16:25:16.2104575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.22,340.19
2025-06-30T16:25:16.3049823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.17,340.19
2025-06-30T16:25:16.4106371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.17,340.14
2025-06-30T16:25:16.5050526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.12,340.14
2025-06-30T16:25:16.6108264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.12,340.1
2025-06-30T16:25:16.7052367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.08,340.1
2025-06-30T16:25:16.8107797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.08,340.06
2025-06-30T16:25:16.9044049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.04,340.06
2025-06-30T16:25:17.0109385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.04,340.02
2025-06-30T16:25:17.1045038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.02,340.02
2025-06-30T16:25:17.2033358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.02,340
2025-06-30T16:25:17.3045912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.99,340
2025-06-30T16:25:17.4110596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.99,339.98
2025-06-30T16:25:17.5046363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.98,339.98
2025-06-30T16:25:17.6105388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.98,339.97
2025-06-30T16:25:17.7051032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.97,339.97
2025-06-30T16:25:17.8108534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.97,339.97
2025-06-30T16:25:17.9052918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.97,339.97
2025-06-30T16:25:18.0109111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.97,339.98
2025-06-30T16:25:18.1045287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.98,339.98
2025-06-30T16:25:18.2109445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.98,340
2025-06-30T16:25:18.3045233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.01,340
2025-06-30T16:25:18.4110425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.01,340.04
2025-06-30T16:25:18.5110348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.05,340.04
2025-06-30T16:25:18.6113012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.05,340.08
2025-06-30T16:25:18.7047230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.09,340.08
2025-06-30T16:25:18.8104550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.09,340.13
2025-06-30T16:25:18.9049268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.13,340.13
2025-06-30T16:25:19.0104673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.13,340.16
2025-06-30T16:25:19.1050122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.16,340.16
2025-06-30T16:25:19.2106945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.16,340.19
2025-06-30T16:25:19.3050869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.18,340.19
2025-06-30T16:25:19.4105912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.18,340.2
2025-06-30T16:25:19.5052670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.19,340.2
2025-06-30T16:25:19.6104062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.19,340.21
2025-06-30T16:25:19.7049779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.19,340.21
2025-06-30T16:25:19.8106019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.19,340.21
2025-06-30T16:25:19.8989551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.18,340.21
2025-06-30T16:25:20.0108608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.18,340.2
2025-06-30T16:25:20.1044425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.18,340.2
2025-06-30T16:25:20.2109403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.18,340.2
2025-06-30T16:25:20.3045141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.17,340.2
2025-06-30T16:25:20.4110471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.17,340.2
2025-06-30T16:25:20.5045492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.18,340.2
2025-06-30T16:25:20.6113392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.18,340.2
2025-06-30T16:25:20.7046564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.19,340.2
2025-06-30T16:25:20.8103219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.19,340.23
2025-06-30T16:25:20.9048844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.22,340.23
2025-06-30T16:25:21.0104602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.22,340.27
2025-06-30T16:25:21.1050177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.27,340.27
2025-06-30T16:25:21.2107370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.27,340.32
2025-06-30T16:25:21.3050956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.33,340.32
2025-06-30T16:25:21.4107139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.33,340.39
2025-06-30T16:25:21.5052255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.41,340.39
2025-06-30T16:25:21.6113278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.41,340.47
2025-06-30T16:25:21.7047611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.49,340.47
2025-06-30T16:25:21.8103025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.49,340.54
2025-06-30T16:25:21.9048577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.56,340.54
2025-06-30T16:25:22.0104833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.56,340.61
2025-06-30T16:25:22.1007873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.62,340.61
2025-06-30T16:25:22.2105962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.62,340.66
2025-06-30T16:25:22.3051825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.67,340.66
2025-06-30T16:25:22.4107962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.67,340.7
2025-06-30T16:25:22.5042630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.7,340.7
2025-06-30T16:25:22.6109029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.7,340.71
2025-06-30T16:25:22.7044319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.7,340.71
2025-06-30T16:25:22.8110849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.7,340.7
2025-06-30T16:25:22.9047936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.68,340.7
2025-06-30T16:25:23.0111760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.68,340.67
2025-06-30T16:25:23.1048050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.64,340.67
2025-06-30T16:25:23.2104900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.64,340.61
2025-06-30T16:25:23.3050040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.57,340.61
2025-06-30T16:25:23.4105924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.57,340.53
2025-06-30T16:25:23.5049853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.48,340.53
2025-06-30T16:25:23.6109822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.48,340.43
2025-06-30T16:25:23.7045286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.38,340.43
2025-06-30T16:25:23.8112342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.38,340.32
2025-06-30T16:25:23.9047139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.26,340.32
2025-06-30T16:25:24.0103241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.26,340.2
2025-06-30T16:25:24.1047897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.14,340.2
2025-06-30T16:25:24.2103097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.14,340.08
2025-06-30T16:25:24.3049340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.02,340.08
2025-06-30T16:25:24.4104832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.02,339.96
2025-06-30T16:25:24.5049659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.91,339.96
2025-06-30T16:25:24.6105625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.91,339.86
2025-06-30T16:25:24.7052278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.81,339.86
2025-06-30T16:25:24.8108499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.81,339.77
2025-06-30T16:25:24.9052883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.73,339.77
2025-06-30T16:25:25.0110074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.73,339.69
2025-06-30T16:25:25.1045530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.66,339.69
2025-06-30T16:25:25.2110056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.66,339.64
2025-06-30T16:25:25.3044709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.62,339.64
2025-06-30T16:25:25.4111711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.62,339.6
2025-06-30T16:25:25.5046412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.58,339.6
2025-06-30T16:25:25.6105700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.58,339.57
2025-06-30T16:25:25.7051430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.56,339.57
2025-06-30T16:25:25.8107744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.56,339.56
2025-06-30T16:25:25.9055117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.55,339.56
2025-06-30T16:25:26.0108178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.55,339.55
2025-06-30T16:25:26.1044464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.53,339.55
2025-06-30T16:25:26.2111241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.53,339.53
2025-06-30T16:25:26.3045137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.52,339.53
2025-06-30T16:25:26.4109938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.52,339.51
2025-06-30T16:25:26.5045329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.49,339.51
2025-06-30T16:25:26.6103252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.49,339.48
2025-06-30T16:25:26.7047433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.46,339.48
2025-06-30T16:25:26.8103728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.46,339.45
2025-06-30T16:25:26.9048785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.42,339.45
2025-06-30T16:25:27.0105375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.42,339.4
2025-06-30T16:25:27.1050929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.37,339.4
2025-06-30T16:25:27.2105672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.37,339.34
2025-06-30T16:25:27.3050954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.31,339.34
2025-06-30T16:25:27.4105615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.31,339.29
2025-06-30T16:25:27.5052254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.25,339.29
2025-06-30T16:25:27.6102952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.25,339.22
2025-06-30T16:25:27.7050383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.19,339.22
2025-06-30T16:25:27.8105721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.19,339.17
2025-06-30T16:25:27.9049787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.14,339.17
2025-06-30T16:25:28.0106524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.14,339.11
2025-06-30T16:25:28.1050662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.09,339.11
2025-06-30T16:25:28.2107211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.09,339.08
2025-06-30T16:25:28.3052123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.06,339.08
2025-06-30T16:25:28.4107986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.06,339.06
2025-06-30T16:25:28.5043499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.05,339.06
2025-06-30T16:25:28.6108875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.05,339.06
2025-06-30T16:25:28.7044875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.07,339.06
2025-06-30T16:25:28.8111134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.07,339.09
2025-06-30T16:25:28.9046180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.1,339.09
2025-06-30T16:25:29.0111593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.1,339.14
2025-06-30T16:25:29.0975381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.16,339.14
2025-06-30T16:25:29.2104144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.16,339.2
2025-06-30T16:25:29.3048324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.24,339.2
2025-06-30T16:25:29.4103617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.24,339.29
2025-06-30T16:25:29.5047797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.33,339.29
2025-06-30T16:25:29.6108340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.33,339.39
2025-06-30T16:25:29.7044955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.44,339.39
2025-06-30T16:25:29.8110664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.44,339.51
2025-06-30T16:25:29.9046715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.56,339.51
2025-06-30T16:25:30.0111896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.56,339.63
2025-06-30T16:25:30.1047263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.68,339.63
2025-06-30T16:25:30.2102313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.68,339.76
2025-06-30T16:25:30.3048811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.8,339.76
2025-06-30T16:25:30.4104266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.8,339.87
2025-06-30T16:25:30.5049514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.91,339.87
2025-06-30T16:25:30.6106929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.91,339.98
2025-06-30T16:25:30.7050354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.01,339.98
2025-06-30T16:25:30.8106172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.01,340.07
2025-06-30T16:25:30.9052092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.09,340.07
2025-06-30T16:25:31.0108042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.09,340.15
2025-06-30T16:25:31.1045372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.16,340.15
2025-06-30T16:25:31.2110630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.16,340.2
2025-06-30T16:25:31.3044368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.21,340.2
2025-06-30T16:25:31.4109538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.21,340.25
2025-06-30T16:25:31.5045003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.24,340.25
2025-06-30T16:25:31.6106233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.24,340.27
2025-06-30T16:25:31.7050028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.26,340.27
2025-06-30T16:25:31.8105876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.26,340.28
2025-06-30T16:25:31.9051997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.27,340.28
2025-06-30T16:25:32.0107685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.27,340.28
2025-06-30T16:25:32.1042699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.26,340.28
2025-06-30T16:25:32.2108159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.26,340.26
2025-06-30T16:25:32.3045058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.24,340.26
2025-06-30T16:25:32.4110330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.24,340.24
2025-06-30T16:25:32.5045052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.22,340.24
2025-06-30T16:25:32.6110611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.22,340.2
2025-06-30T16:25:32.7046493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.18,340.2
2025-06-30T16:25:32.8102552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.18,340.16
2025-06-30T16:25:32.9048126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.13,340.16
2025-06-30T16:25:33.0104956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.13,340.11
2025-06-30T16:25:33.1049783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.08,340.11
2025-06-30T16:25:33.2104294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.08,340.05
2025-06-30T16:25:33.3050834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.02,340.05
2025-06-30T16:25:33.4107227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.02,339.98
2025-06-30T16:25:33.5050710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.95,339.98
2025-06-30T16:25:33.6102293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.95,339.91
2025-06-30T16:25:33.7047524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.87,339.91
2025-06-30T16:25:33.8104830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.87,339.82
2025-06-30T16:25:33.9050579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.79,339.82
2025-06-30T16:25:34.0106008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.79,339.73
2025-06-30T16:25:34.1049917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.7,339.73
2025-06-30T16:25:34.2105250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.7,339.64
2025-06-30T16:25:34.3051309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.6,339.64
2025-06-30T16:25:34.4106616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.6,339.54
2025-06-30T16:25:34.5052441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.51,339.54
2025-06-30T16:25:34.6108900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.51,339.45
2025-06-30T16:25:34.7043290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.41,339.45
2025-06-30T16:25:34.8108509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.41,339.36
2025-06-30T16:25:34.9046448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.33,339.36
2025-06-30T16:25:35.0110609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.33,339.29
2025-06-30T16:25:35.1046124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.26,339.29
2025-06-30T16:25:35.2111319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.26,339.23
2025-06-30T16:25:35.3047447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.2,339.23
2025-06-30T16:25:35.4102452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.2,339.18
2025-06-30T16:25:35.5048296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.16,339.18
2025-06-30T16:25:35.6107965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.16,339.15
2025-06-30T16:25:35.7043618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.14,339.15
2025-06-30T16:25:35.8109145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.14,339.13
2025-06-30T16:25:35.9045224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.13,339.13
2025-06-30T16:25:36.0110527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.13,339.14
2025-06-30T16:25:36.1046287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.14,339.14
2025-06-30T16:25:36.2112911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.14,339.17
2025-06-30T16:25:36.3047174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.17,339.17
2025-06-30T16:25:36.4103303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.17,339.2
2025-06-30T16:25:36.5048745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.21,339.2
2025-06-30T16:25:36.6103885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.21,339.25
2025-06-30T16:25:36.7049447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.26,339.25
2025-06-30T16:25:36.8106600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.26,339.31
2025-06-30T16:25:36.9052199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.32,339.31
2025-06-30T16:25:37.0106148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.32,339.37
2025-06-30T16:25:37.1052705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.38,339.37
2025-06-30T16:25:37.2109327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.38,339.44
2025-06-30T16:25:37.3043796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.45,339.44
2025-06-30T16:25:37.4109134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.45,339.51
2025-06-30T16:25:37.4994602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.52,339.51
2025-06-30T16:25:37.6109829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.52,339.58
2025-06-30T16:25:37.7043903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.59,339.58
2025-06-30T16:25:37.8109994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.59,339.66
2025-06-30T16:25:37.9045491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.67,339.66
2025-06-30T16:25:38.0113027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.67,339.73
2025-06-30T16:25:38.1051079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.75,339.73
2025-06-30T16:25:38.2106754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.75,339.82
2025-06-30T16:25:38.3052152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.83,339.82
2025-06-30T16:25:38.4107283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.83,339.9
2025-06-30T16:25:38.5053009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.92,339.9
2025-06-30T16:25:38.6109886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.92,339.99
2025-06-30T16:25:38.7043823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340,339.99
2025-06-30T16:25:38.8109725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340,340.06
2025-06-30T16:25:38.9045186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.07,340.06
2025-06-30T16:25:39.0110798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.07,340.12
2025-06-30T16:25:39.1046886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.12,340.12
2025-06-30T16:25:39.2111987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.12,340.17
2025-06-30T16:25:39.3049733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.16,340.17
2025-06-30T16:25:39.4104900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.16,340.2
2025-06-30T16:25:39.5051640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.19,340.2
2025-06-30T16:25:39.6109784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.19,340.22
2025-06-30T16:25:39.7050453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.21,340.22
2025-06-30T16:25:39.8108879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.21,340.23
2025-06-30T16:25:39.9052628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.21,340.23
2025-06-30T16:25:40.0108310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.21,340.22
2025-06-30T16:25:40.1043943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.2,340.22
2025-06-30T16:25:40.2110179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.2,340.2
2025-06-30T16:25:40.3045826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.18,340.2
2025-06-30T16:25:40.4109986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.18,340.18
2025-06-30T16:25:40.5045718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.16,340.18
2025-06-30T16:25:40.6111511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.16,340.16
2025-06-30T16:25:40.7047002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.14,340.16
2025-06-30T16:25:40.8103297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.14,340.14
2025-06-30T16:25:40.9048979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.12,340.14
2025-06-30T16:25:41.0104011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.12,340.12
2025-06-30T16:25:41.1049771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.11,340.12
2025-06-30T16:25:41.2106835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.11,340.1
2025-06-30T16:25:41.3050893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.1,340.1
2025-06-30T16:25:41.4105236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.1,340.1
2025-06-30T16:25:41.5051647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.1,340.1
2025-06-30T16:25:41.6110762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.1,340.1
2025-06-30T16:25:41.7048480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.11,340.1
2025-06-30T16:25:41.8106042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.11,340.11
2025-06-30T16:25:41.9051750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.13,340.11
2025-06-30T16:25:42.0109359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.13,340.13
2025-06-30T16:25:42.1052562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.15,340.13
2025-06-30T16:25:42.2109289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.15,340.16
2025-06-30T16:25:42.3043707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.18,340.16
2025-06-30T16:25:42.4108633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.18,340.18
2025-06-30T16:25:42.5045311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.21,340.18
2025-06-30T16:25:42.6110836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.21,340.21
2025-06-30T16:25:42.7046132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.23,340.21
2025-06-30T16:25:42.8113343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.23,340.23
2025-06-30T16:25:42.9048482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.24,340.23
2025-06-30T16:25:43.0105070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.24,340.23
2025-06-30T16:25:43.1049282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.24,340.23
2025-06-30T16:25:43.2104491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.24,340.22
2025-06-30T16:25:43.3049599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.21,340.22
2025-06-30T16:25:43.4105655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.21,340.18
2025-06-30T16:25:43.5051005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.17,340.18
2025-06-30T16:25:43.6110249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.17,340.12
2025-06-30T16:25:43.7045295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.09,340.12
2025-06-30T16:25:43.8110979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.09,340.04
2025-06-30T16:25:43.9047087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340,340.04
2025-06-30T16:25:44.0102559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340,339.94
2025-06-30T16:25:44.1048235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.89,339.94
2025-06-30T16:25:44.2103715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.89,339.82
2025-06-30T16:25:44.3048539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.77,339.82
2025-06-30T16:25:44.4106064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.77,339.7
2025-06-30T16:25:44.5049824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.64,339.7
2025-06-30T16:25:44.6156444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.64,339.57
2025-06-30T16:25:44.7050281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.52,339.57
2025-06-30T16:25:44.8108232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.52,339.46
2025-06-30T16:25:44.9052462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.4,339.46
2025-06-30T16:25:45.0108692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.4,339.35
2025-06-30T16:25:45.1043956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.3,339.35
2025-06-30T16:25:45.2109205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.3,339.26
2025-06-30T16:25:45.3045200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.22,339.26
2025-06-30T16:25:45.4111848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.22,339.2
2025-06-30T16:25:45.5045449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.17,339.2
2025-06-30T16:25:45.6105420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.17,339.16
2025-06-30T16:25:45.7050929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.14,339.16
2025-06-30T16:25:45.8108616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.14,339.15
2025-06-30T16:25:45.9052416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.13,339.15
2025-06-30T16:25:46.0109341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.13,339.16
2025-06-30T16:25:46.1044465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.15,339.16
2025-06-30T16:25:46.2111070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.15,339.19
2025-06-30T16:25:46.3046028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.19,339.19
2025-06-30T16:25:46.4111899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.19,339.24
2025-06-30T16:25:46.5045996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.24,339.24
2025-06-30T16:25:46.6111332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.24,339.3
2025-06-30T16:25:46.7047321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.31,339.3
2025-06-30T16:25:46.8103279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.31,339.37
2025-06-30T16:25:46.9048979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.38,339.37
2025-06-30T16:25:47.0104298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.38,339.45
2025-06-30T16:25:47.1050121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.46,339.45
2025-06-30T16:25:47.2105847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.46,339.52
2025-06-30T16:25:47.3051173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.53,339.52
2025-06-30T16:25:47.4036753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.53,339.6
2025-06-30T16:25:47.5052049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.61,339.6
2025-06-30T16:25:47.6110764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.61,339.67
2025-06-30T16:25:47.7046593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.67,339.67
2025-06-30T16:25:47.8102335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.67,339.74
2025-06-30T16:25:47.9048011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.74,339.74
2025-06-30T16:25:48.0103263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.74,339.79
2025-06-30T16:25:48.1049486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.79,339.79
2025-06-30T16:25:48.2106331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.79,339.84
2025-06-30T16:25:48.3096503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.84,339.84
2025-06-30T16:25:48.4105270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.84,339.89
2025-06-30T16:25:48.5051795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.89,339.89
2025-06-30T16:25:48.6106921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.89,339.93
2025-06-30T16:25:48.7052322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.93,339.93
2025-06-30T16:25:48.8108276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.93,339.97
2025-06-30T16:25:48.9044630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.97,339.97
2025-06-30T16:25:49.0104519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.97,340.01
2025-06-30T16:25:49.1048392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.01,340.01
2025-06-30T16:25:49.2105881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.01,340.05
2025-06-30T16:25:49.3049835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.05,340.05
2025-06-30T16:25:49.4106845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.05,340.09
2025-06-30T16:25:49.5051184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.1,340.09
2025-06-30T16:25:49.6108587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.1,340.13
2025-06-30T16:25:49.7047748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.14,340.13
2025-06-30T16:25:49.8105298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.14,340.17
2025-06-30T16:25:49.9049783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.19,340.17
2025-06-30T16:25:50.0105668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.19,340.22
2025-06-30T16:25:50.1050558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.23,340.22
2025-06-30T16:25:50.2107220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.23,340.26
2025-06-30T16:25:50.3052953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.27,340.26
2025-06-30T16:25:50.4107376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.27,340.29
2025-06-30T16:25:50.5052737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.3,340.29
2025-06-30T16:25:50.6107709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.3,340.31
2025-06-30T16:25:50.7043540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.33,340.31
2025-06-30T16:25:50.8109632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.33,340.33
2025-06-30T16:25:50.9044739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.34,340.33
2025-06-30T16:25:51.0110957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.34,340.34
2025-06-30T16:25:51.1046607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.34,340.34
2025-06-30T16:25:51.2112453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.34,340.33
2025-06-30T16:25:51.3047363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.33,340.33
2025-06-30T16:25:51.4067783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.33,340.32
2025-06-30T16:25:51.5048084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.31,340.32
2025-06-30T16:25:51.6103916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.31,340.29
2025-06-30T16:25:51.7052558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.29,340.29
2025-06-30T16:25:51.8109887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.29,340.26
2025-06-30T16:25:51.9048638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.25,340.26
2025-06-30T16:25:52.0105453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.25,340.23
2025-06-30T16:25:52.1049088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.22,340.23
2025-06-30T16:25:52.2124494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.22,340.2
2025-06-30T16:25:52.3050622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.18,340.2
2025-06-30T16:25:52.4106080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.18,340.16
2025-06-30T16:25:52.5051623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.14,340.16
2025-06-30T16:25:52.6054813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.14,340.12
2025-06-30T16:25:52.7052362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.1,340.12
2025-06-30T16:25:52.8108363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.1,340.07
2025-06-30T16:25:52.9043849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.05,340.07
2025-06-30T16:25:53.0109573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.05,340.02
2025-06-30T16:25:53.1106011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340,340.02
2025-06-30T16:25:53.2112266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340,339.97
2025-06-30T16:25:53.3046933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.95,339.97
2025-06-30T16:25:53.4113592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.95,339.92
2025-06-30T16:25:53.5094137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.89,339.92
2025-06-30T16:25:53.6102863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.89,339.87
2025-06-30T16:25:53.7051498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.84,339.87
2025-06-30T16:25:53.8109315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.84,339.82
2025-06-30T16:25:53.9043742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.78,339.82
2025-06-30T16:25:54.0029610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.78,339.76
2025-06-30T16:25:54.1044326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.73,339.76
2025-06-30T16:25:54.2111673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.73,339.71
2025-06-30T16:25:54.3045225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.67,339.71
2025-06-30T16:25:54.4111268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.67,339.65
2025-06-30T16:25:54.5046157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.61,339.65
2025-06-30T16:25:54.6102662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.61,339.59
2025-06-30T16:25:54.7047795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.54,339.59
2025-06-30T16:25:54.8104457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.54,339.53
2025-06-30T16:25:54.9048718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.49,339.53
2025-06-30T16:25:55.0104464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.49,339.47
2025-06-30T16:25:55.1050290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.44,339.47
2025-06-30T16:25:55.2106506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.44,339.43
2025-06-30T16:25:55.3052202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.4,339.43
2025-06-30T16:25:55.4106430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.4,339.4
2025-06-30T16:25:55.5052736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.38,339.4
2025-06-30T16:25:55.6108334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.38,339.39
2025-06-30T16:25:55.7047114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.38,339.39
2025-06-30T16:25:55.8104602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.38,339.39
2025-06-30T16:25:55.9048494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.39,339.39
2025-06-30T16:25:56.0105291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.39,339.41
2025-06-30T16:25:56.1049688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.41,339.41
2025-06-30T16:25:56.2105008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.41,339.44
2025-06-30T16:25:56.3050651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.44,339.44
2025-06-30T16:25:56.4105367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.44,339.47
2025-06-30T16:25:56.5051213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.48,339.47
2025-06-30T16:25:56.6108635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.48,339.51
2025-06-30T16:25:56.7052877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.52,339.51
2025-06-30T16:25:56.8108761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.52,339.55
2025-06-30T16:25:56.9044727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.56,339.55
2025-06-30T16:25:57.0111314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.56,339.59
2025-06-30T16:25:57.1045752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.6,339.59
2025-06-30T16:25:57.2111150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.6,339.63
2025-06-30T16:25:57.3048787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.63,339.63
2025-06-30T16:25:57.4102057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.63,339.66
2025-06-30T16:25:57.5047443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.66,339.66
2025-06-30T16:25:57.6103503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.66,339.68
2025-06-30T16:25:57.7051963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.68,339.68
2025-06-30T16:25:57.8109759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.68,339.69
2025-06-30T16:25:57.9044676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.68,339.69
2025-06-30T16:25:58.0108615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.68,339.69
2025-06-30T16:25:58.1045071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.68,339.69
2025-06-30T16:25:58.2111577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.68,339.67
2025-06-30T16:25:58.3045925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.66,339.67
2025-06-30T16:25:58.4112904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.66,339.66
2025-06-30T16:25:58.5046121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.64,339.66
2025-06-30T16:25:58.6103695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.64,339.64
2025-06-30T16:25:58.7047429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.62,339.64
2025-06-30T16:25:58.8105752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.62,339.62
2025-06-30T16:25:58.9049651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.61,339.62
2025-06-30T16:25:59.0102671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.61,339.6
2025-06-30T16:25:59.1048648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.59,339.6
2025-06-30T16:25:59.2104544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.59,339.59
2025-06-30T16:25:59.3049292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.59,339.59
2025-06-30T16:25:59.4105840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.59,339.59
2025-06-30T16:25:59.5050286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.59,339.59
2025-06-30T16:25:59.6105553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.59,339.6
2025-06-30T16:25:59.7045621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.61,339.6
2025-06-30T16:25:59.8110495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.61,339.62
2025-06-30T16:25:59.9047055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.62,339.62
2025-06-30T16:26:00.0112448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.62,339.64
2025-06-30T16:26:00.1047838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.65,339.64
2025-06-30T16:26:00.2104998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.65,339.67
2025-06-30T16:26:00.3050091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.67,339.67
2025-06-30T16:26:00.4104828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.67,339.7
2025-06-30T16:26:00.5050324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.7,339.7
2025-06-30T16:26:00.6107115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.7,339.73
2025-06-30T16:26:00.7050606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.74,339.73
2025-06-30T16:26:00.8108716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.74,339.76
2025-06-30T16:26:00.9052337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.77,339.76
2025-06-30T16:26:01.0109016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.77,339.8
2025-06-30T16:26:01.1041836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.81,339.8
2025-06-30T16:26:01.2109786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.81,339.84
2025-06-30T16:26:01.3045235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.85,339.84
2025-06-30T16:26:01.4111828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.85,339.88
2025-06-30T16:26:01.5045745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.89,339.88
2025-06-30T16:26:01.6112965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.89,339.92
2025-06-30T16:26:01.7051441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.93,339.92
2025-06-30T16:26:01.8107433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.93,339.95
2025-06-30T16:26:01.9052742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.96,339.95
2025-06-30T16:26:02.0107656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.96,339.99
2025-06-30T16:26:02.1043338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.99,339.99
2025-06-30T16:26:02.2109627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.99,340.01
2025-06-30T16:26:02.3044669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.01,340.01
2025-06-30T16:26:02.4111341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.01,340.03
2025-06-30T16:26:02.5045732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.03,340.03
2025-06-30T16:26:02.6111485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.03,340.04
2025-06-30T16:26:02.7047206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.04,340.04
2025-06-30T16:26:02.8102950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.04,340.05
2025-06-30T16:26:02.9048594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.04,340.05
2025-06-30T16:26:03.0105809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.04,340.05
2025-06-30T16:26:03.1049240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.04,340.05
2025-06-30T16:26:03.2105253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.04,340.05
2025-06-30T16:26:03.3050732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.04,340.05
2025-06-30T16:26:03.4107104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.04,340.04
2025-06-30T16:26:03.5051486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.02,340.04
2025-06-30T16:26:03.6110048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.02,340.01
2025-06-30T16:26:03.7050031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340,340.01
2025-06-30T16:26:03.8106965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340,339.99
2025-06-30T16:26:03.9053187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.96,339.99
2025-06-30T16:26:04.0106722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.96,339.95
2025-06-30T16:26:04.1052998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.92,339.95
2025-06-30T16:26:04.2107798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.92,339.91
2025-06-30T16:26:04.3043636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.88,339.91
2025-06-30T16:26:04.4110500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.88,339.85
2025-06-30T16:26:04.5044710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.82,339.85
2025-06-30T16:26:04.6111642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.82,339.8
2025-06-30T16:26:04.7050102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.76,339.8
2025-06-30T16:26:04.8106294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.76,339.73
2025-06-30T16:26:04.9051543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.7,339.73
2025-06-30T16:26:05.0107133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.7,339.67
2025-06-30T16:26:05.1052962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.63,339.67
2025-06-30T16:26:05.2108527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.63,339.6
2025-06-30T16:26:05.3044468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.56,339.6
2025-06-30T16:26:05.4110635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.56,339.52
2025-06-30T16:26:05.5044901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.48,339.52
2025-06-30T16:26:05.6110570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.48,339.44
2025-06-30T16:26:05.6988014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.41,339.44
2025-06-30T16:26:05.8105871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.41,339.37
2025-06-30T16:26:05.9052195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.33,339.37
2025-06-30T16:26:06.0107783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.33,339.29
2025-06-30T16:26:06.1052940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.25,339.29
2025-06-30T16:26:06.2108350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.25,339.21
2025-06-30T16:26:06.3043638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.17,339.21
2025-06-30T16:26:06.4110398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.17,339.14
2025-06-30T16:26:06.5045049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.1,339.14
2025-06-30T16:26:06.6112158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.1,339.07
2025-06-30T16:26:06.7046446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.04,339.07
2025-06-30T16:26:06.8112021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.04,339.01
2025-06-30T16:26:06.9051583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.99,339.01
2025-06-30T16:26:07.0106155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.99,338.97
2025-06-30T16:26:07.1053179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.95,338.97
2025-06-30T16:26:07.2108786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.95,338.95
2025-06-30T16:26:07.3043246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.94,338.95
2025-06-30T16:26:07.4108999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.94,338.95
2025-06-30T16:26:07.5044384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.95,338.95
2025-06-30T16:26:07.6111435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.95,338.97
2025-06-30T16:26:07.7048955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.98,338.97
2025-06-30T16:26:07.8104710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.98,339.01
2025-06-30T16:26:07.9050354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.02,339.01
2025-06-30T16:26:08.0105909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.02,339.06
2025-06-30T16:26:08.1051542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.08,339.06
2025-06-30T16:26:08.2106789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.08,339.12
2025-06-30T16:26:08.3053178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.15,339.12
2025-06-30T16:26:08.4109301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.15,339.2
2025-06-30T16:26:08.5043311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.22,339.2
2025-06-30T16:26:08.6108643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.22,339.28
2025-06-30T16:26:08.7044157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.3,339.28
2025-06-30T16:26:08.8110182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.3,339.36
2025-06-30T16:26:08.9045987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.38,339.36
2025-06-30T16:26:09.0113632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.38,339.44
2025-06-30T16:26:09.1047550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.47,339.44
2025-06-30T16:26:09.2103110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.47,339.53
2025-06-30T16:26:09.3050123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.56,339.53
2025-06-30T16:26:09.4103298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.56,339.62
2025-06-30T16:26:09.5048640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.65,339.62
2025-06-30T16:26:09.6105586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.65,339.71
2025-06-30T16:26:09.7044457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.74,339.71
2025-06-30T16:26:09.8110616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.74,339.8
2025-06-30T16:26:09.9045839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.83,339.8
2025-06-30T16:26:10.0113094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.83,339.9
2025-06-30T16:26:10.1046905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.93,339.9
2025-06-30T16:26:10.2104402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.93,339.98
2025-06-30T16:26:10.3048117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.01,339.98
2025-06-30T16:26:10.4103545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.01,340.07
2025-06-30T16:26:10.5049706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.1,340.07
2025-06-30T16:26:10.6109067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.1,340.15
2025-06-30T16:26:10.7044703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.17,340.15
2025-06-30T16:26:10.8110604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.17,340.22
2025-06-30T16:26:10.9046403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.25,340.22
2025-06-30T16:26:11.0111808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.25,340.29
2025-06-30T16:26:11.1047475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.31,340.29
2025-06-30T16:26:11.2104706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.31,340.34
2025-06-30T16:26:11.3048484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.35,340.34
2025-06-30T16:26:11.4103906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.35,340.38
2025-06-30T16:26:11.5049111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.39,340.38
2025-06-30T16:26:11.6106004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.39,340.4
2025-06-30T16:26:11.7045091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.41,340.4
2025-06-30T16:26:11.8111878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.41,340.41
2025-06-30T16:26:11.9046148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.41,340.41
2025-06-30T16:26:12.0107505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.41,340.41
2025-06-30T16:26:12.1051887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.41,340.41
2025-06-30T16:26:12.2106969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.41,340.39
2025-06-30T16:26:12.3052954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.38,340.39
2025-06-30T16:26:12.4108729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.38,340.36
2025-06-30T16:26:12.5044077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.35,340.36
2025-06-30T16:26:12.6109295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.35,340.33
2025-06-30T16:26:12.7045242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.32,340.33
2025-06-30T16:26:12.8112646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.32,340.29
2025-06-30T16:26:12.9046519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.27,340.29
2025-06-30T16:26:13.0111905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.27,340.24
2025-06-30T16:26:13.1047844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.23,340.24
2025-06-30T16:26:13.2104620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.23,340.2
2025-06-30T16:26:13.3049323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.19,340.2
2025-06-30T16:26:13.4103934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.19,340.15
2025-06-30T16:26:13.5050302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.14,340.15
2025-06-30T16:26:13.6108917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.14,340.11
2025-06-30T16:26:13.7047317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.09,340.11
2025-06-30T16:26:13.8104414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.09,340.06
2025-06-30T16:26:13.9050008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.04,340.06
2025-06-30T16:26:14.0105229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.04,340.01
2025-06-30T16:26:14.1049213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.99,340.01
2025-06-30T16:26:14.2105150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.99,339.96
2025-06-30T16:26:14.3050272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.93,339.96
2025-06-30T16:26:14.4106134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.93,339.9
2025-06-30T16:26:14.5051500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.86,339.9
2025-06-30T16:26:14.6108547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.86,339.83
2025-06-30T16:26:14.7043030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.79,339.83
2025-06-30T16:26:14.8108686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.79,339.76
2025-06-30T16:26:14.9044567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.71,339.76
2025-06-30T16:26:15.0109929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.71,339.68
2025-06-30T16:26:15.1046823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.64,339.68
2025-06-30T16:26:15.2112210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.64,339.61
2025-06-30T16:26:15.3046717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.56,339.61
2025-06-30T16:26:15.4101947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.56,339.54
2025-06-30T16:26:15.5048009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.5,339.54
2025-06-30T16:26:15.6104919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.5,339.48
2025-06-30T16:26:15.7043231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.44,339.48
2025-06-30T16:26:15.8110164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.44,339.44
2025-06-30T16:26:15.9046793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.4,339.44
2025-06-30T16:26:16.0112015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.4,339.4
2025-06-30T16:26:16.1045906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.37,339.4
2025-06-30T16:26:16.2111130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.37,339.38
2025-06-30T16:26:16.3047480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.35,339.38
2025-06-30T16:26:16.4102727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.35,339.36
2025-06-30T16:26:16.5048068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.33,339.36
2025-06-30T16:26:16.6105142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.33,339.35
2025-06-30T16:26:16.7049863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.32,339.35
2025-06-30T16:26:16.8105114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.32,339.34
2025-06-30T16:26:16.9051041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.32,339.34
2025-06-30T16:26:17.0106070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.32,339.34
2025-06-30T16:26:17.1051756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.33,339.34
2025-06-30T16:26:17.2109211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.33,339.35
2025-06-30T16:26:17.3042828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.34,339.35
2025-06-30T16:26:17.4108266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.34,339.36
2025-06-30T16:26:17.5043835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.36,339.36
2025-06-30T16:26:17.6109502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.36,339.39
2025-06-30T16:26:17.7051639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.38,339.39
2025-06-30T16:26:17.8107219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.38,339.42
2025-06-30T16:26:17.9054540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.42,339.42
2025-06-30T16:26:18.0108357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.42,339.46
2025-06-30T16:26:18.1044036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.47,339.46
2025-06-30T16:26:18.2108857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.47,339.51
2025-06-30T16:26:18.3045203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.53,339.51
2025-06-30T16:26:18.4110667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.53,339.57
2025-06-30T16:26:18.5046655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.6,339.57
2025-06-30T16:26:18.6111723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.6,339.65
2025-06-30T16:26:18.7047135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.68,339.65
2025-06-30T16:26:18.8103772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.68,339.73
2025-06-30T16:26:18.9049759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.77,339.73
2025-06-30T16:26:19.0105263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.77,339.83
2025-06-30T16:26:19.1050041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.88,339.83
2025-06-30T16:26:19.2106910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.88,339.93
2025-06-30T16:26:19.3051698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.99,339.93
2025-06-30T16:26:19.4107100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.99,340.05
2025-06-30T16:26:19.5051870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.11,340.05
2025-06-30T16:26:19.6108459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.11,340.16
2025-06-30T16:26:19.7048751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.22,340.16
2025-06-30T16:26:19.8103645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.22,340.27
2025-06-30T16:26:19.9051904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.33,340.27
2025-06-30T16:26:20.0105270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.33,340.38
2025-06-30T16:26:20.1051308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.43,340.38
2025-06-30T16:26:20.2107908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.43,340.47
2025-06-30T16:26:20.3053050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.51,340.47
2025-06-30T16:26:20.4107382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.51,340.53
2025-06-30T16:26:20.5042592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.56,340.53
2025-06-30T16:26:20.6108478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.56,340.58
2025-06-30T16:26:20.7044637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.6,340.58
2025-06-30T16:26:20.8110861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.6,340.6
2025-06-30T16:26:20.9046196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.61,340.6
2025-06-30T16:26:21.0112564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.61,340.6
2025-06-30T16:26:21.1046940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.59,340.6
2025-06-30T16:26:21.2103479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.59,340.57
2025-06-30T16:26:21.3049175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.56,340.57
2025-06-30T16:26:21.4105196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.56,340.53
2025-06-30T16:26:21.5049243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.51,340.53
2025-06-30T16:26:21.6104480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.51,340.47
2025-06-30T16:26:21.7044352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.44,340.47
2025-06-30T16:26:21.8109676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.44,340.41
2025-06-30T16:26:21.9047026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.37,340.41
2025-06-30T16:26:22.0110682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.37,340.33
2025-06-30T16:26:22.1047432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.3,340.33
2025-06-30T16:26:22.2103489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.3,340.26
2025-06-30T16:26:22.3048837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.22,340.26
2025-06-30T16:26:22.4102828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.22,340.18
2025-06-30T16:26:22.5047987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.14,340.18
2025-06-30T16:26:22.6106407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.14,340.11
2025-06-30T16:26:22.7049636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.07,340.11
2025-06-30T16:26:22.8106354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.07,340.03
2025-06-30T16:26:22.9053863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.99,340.03
2025-06-30T16:26:23.0107331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.99,339.96
2025-06-30T16:26:23.1052533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.91,339.96
2025-06-30T16:26:23.2109563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.91,339.88
2025-06-30T16:26:23.3044063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.83,339.88
2025-06-30T16:26:23.4026351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.83,339.79
2025-06-30T16:26:23.5044968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.75,339.79
2025-06-30T16:26:23.6110521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.75,339.71
2025-06-30T16:26:23.7050926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.66,339.71
2025-06-30T16:26:23.8108066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.66,339.62
2025-06-30T16:26:23.9052600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.57,339.62
2025-06-30T16:26:24.0108483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.57,339.54
2025-06-30T16:26:24.1043918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.49,339.54
2025-06-30T16:26:24.2109794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.49,339.46
2025-06-30T16:26:24.3044942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.42,339.46
2025-06-30T16:26:24.4109675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.42,339.39
2025-06-30T16:26:24.5045759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.35,339.39
2025-06-30T16:26:24.6111147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.35,339.34
2025-06-30T16:26:24.7046882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.31,339.34
2025-06-30T16:26:24.8103447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.31,339.3
2025-06-30T16:26:24.9048209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.28,339.3
2025-06-30T16:26:25.0104930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.28,339.29
2025-06-30T16:26:25.1049838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.27,339.29
2025-06-30T16:26:25.2104844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.27,339.28
2025-06-30T16:26:25.3050590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.27,339.28
2025-06-30T16:26:25.4105751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.27,339.3
2025-06-30T16:26:25.5050914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.29,339.3
2025-06-30T16:26:25.6108256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.29,339.32
2025-06-30T16:26:25.7046602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.32,339.32
2025-06-30T16:26:25.8103892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.32,339.35
2025-06-30T16:26:25.9048291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.36,339.35
2025-06-30T16:26:26.0103940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.36,339.39
2025-06-30T16:26:26.1049310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.4,339.39
2025-06-30T16:26:26.2105083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.4,339.43
2025-06-30T16:26:26.3050573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.44,339.43
2025-06-30T16:26:26.4105344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.44,339.46
2025-06-30T16:26:26.5052296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.47,339.46
2025-06-30T16:26:26.6107308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.47,339.49
2025-06-30T16:26:26.7052760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.5,339.49
2025-06-30T16:26:26.8110288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.5,339.52
2025-06-30T16:26:26.9048613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.52,339.52
2025-06-30T16:26:27.0101922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.52,339.54
2025-06-30T16:26:27.1048280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.54,339.54
2025-06-30T16:26:27.2103418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.54,339.55
2025-06-30T16:26:27.3048803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.56,339.55
2025-06-30T16:26:27.4105796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.56,339.57
2025-06-30T16:26:27.5049724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.57,339.57
2025-06-30T16:26:27.6105745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.57,339.58
2025-06-30T16:26:27.7048000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.59,339.58
2025-06-30T16:26:27.8102257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.59,339.6
2025-06-30T16:26:27.9048103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.61,339.6
2025-06-30T16:26:28.0105433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.61,339.62
2025-06-30T16:26:28.1082257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.63,339.62
2025-06-30T16:26:28.2104462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.63,339.64
2025-06-30T16:26:28.3049919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.65,339.64
2025-06-30T16:26:28.4107052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.65,339.66
2025-06-30T16:26:28.5051208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.67,339.66
2025-06-30T16:26:28.6107323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.67,339.68
2025-06-30T16:26:28.7052184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.69,339.68
2025-06-30T16:26:28.8108761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.69,339.7
2025-06-30T16:26:28.9043411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.71,339.7
2025-06-30T16:26:29.0109086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.71,339.72
2025-06-30T16:26:29.1044740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.73,339.72
2025-06-30T16:26:29.2110415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.73,339.73
2025-06-30T16:26:29.3045852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.75,339.73
2025-06-30T16:26:29.4111428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.75,339.75
2025-06-30T16:26:29.5047374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.76,339.75
2025-06-30T16:26:29.6103924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.76,339.77
2025-06-30T16:26:29.7044150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.79,339.77
2025-06-30T16:26:29.8109570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.79,339.8
2025-06-30T16:26:29.9044769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.81,339.8
2025-06-30T16:26:30.0112031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.81,339.82
2025-06-30T16:26:30.1046098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.84,339.82
2025-06-30T16:26:30.2112443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.84,339.85
2025-06-30T16:26:30.3051582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.87,339.85
2025-06-30T16:26:30.4109114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.87,339.88
2025-06-30T16:26:30.5043573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.9,339.88
2025-06-30T16:26:30.6110143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.9,339.92
2025-06-30T16:26:30.7048687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.94,339.92
2025-06-30T16:26:30.8104796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.94,339.95
2025-06-30T16:26:30.9048720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.97,339.95
2025-06-30T16:26:31.0104892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.97,339.99
2025-06-30T16:26:31.1050697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340,339.99
2025-06-30T16:26:31.2105822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340,340.01
2025-06-30T16:26:31.3051424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.01,340.01
2025-06-30T16:26:31.4107865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.01,340.02
2025-06-30T16:26:31.5052135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.02,340.02
2025-06-30T16:26:31.6107579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.02,340.02
2025-06-30T16:26:31.7049747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.01,340.02
2025-06-30T16:26:31.8105453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.01,340.01
2025-06-30T16:26:31.9051059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.99,340.01
2025-06-30T16:26:32.0107732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.99,339.97
2025-06-30T16:26:32.1052565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.94,339.97
2025-06-30T16:26:32.2107194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.94,339.92
2025-06-30T16:26:32.3052500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.88,339.92
2025-06-30T16:26:32.4107853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.88,339.85
2025-06-30T16:26:32.5044182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.8,339.85
2025-06-30T16:26:32.6112877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.8,339.76
2025-06-30T16:26:32.7046667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.7,339.76
2025-06-30T16:26:32.8103261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.7,339.65
2025-06-30T16:26:32.9049324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.59,339.65
2025-06-30T16:26:33.0105429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.59,339.53
2025-06-30T16:26:33.1049838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.47,339.53
2025-06-30T16:26:33.2106016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.47,339.41
2025-06-30T16:26:33.3051449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.34,339.41
2025-06-30T16:26:33.4107357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.34,339.29
2025-06-30T16:26:33.5043899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.23,339.29
2025-06-30T16:26:33.6109346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.23,339.18
2025-06-30T16:26:33.7049351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.12,339.18
2025-06-30T16:26:33.8106030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.12,339.08
2025-06-30T16:26:33.9050701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.03,339.08
2025-06-30T16:26:34.0105161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.03,338.99
2025-06-30T16:26:34.1051338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.95,338.99
2025-06-30T16:26:34.2108242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.95,338.93
2025-06-30T16:26:34.3052507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.9,338.93
2025-06-30T16:26:34.4107952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.9,338.88
2025-06-30T16:26:34.5043898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.85,338.88
2025-06-30T16:26:34.6110102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.85,338.84
2025-06-30T16:26:34.7045021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.82,338.84
2025-06-30T16:26:34.8112132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.82,338.82
2025-06-30T16:26:34.9046974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.81,338.82
2025-06-30T16:26:35.0113776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.81,338.81
2025-06-30T16:26:35.1048803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.8,338.81
2025-06-30T16:26:35.2104495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.8,338.81
2025-06-30T16:26:35.3049055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.81,338.81
2025-06-30T16:26:35.4072237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.81,338.83
2025-06-30T16:26:35.5049626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.83,338.83
2025-06-30T16:26:35.6106691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.83,338.85
2025-06-30T16:26:35.7044644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.86,338.85
2025-06-30T16:26:35.8110592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.86,338.88
2025-06-30T16:26:35.9047032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.89,338.88
2025-06-30T16:26:36.0111819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.89,338.91
2025-06-30T16:26:36.1047047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.92,338.91
2025-06-30T16:26:36.2104508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.92,338.94
2025-06-30T16:26:36.3047970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.95,338.94
2025-06-30T16:26:36.4104853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.95,338.97
2025-06-30T16:26:36.5049232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.99,338.97
2025-06-30T16:26:36.6105126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.99,339.01
2025-06-30T16:26:36.7050792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.02,339.01
2025-06-30T16:26:36.8108271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.02,339.04
2025-06-30T16:26:36.9052410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.06,339.04
2025-06-30T16:26:37.0108369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.06,339.08
2025-06-30T16:26:37.1043162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.1,339.08
2025-06-30T16:26:37.2108309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.1,339.11
2025-06-30T16:26:37.3045073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.13,339.11
2025-06-30T16:26:37.4110818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.13,339.14
2025-06-30T16:26:37.5044369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.16,339.14
2025-06-30T16:26:37.6112689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.16,339.17
2025-06-30T16:26:37.7050130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.19,339.17
2025-06-30T16:26:37.8104829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.19,339.2
2025-06-30T16:26:37.9051455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.21,339.2
2025-06-30T16:26:38.0106305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.21,339.23
2025-06-30T16:26:38.1052292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.24,339.23
2025-06-30T16:26:38.2109933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.24,339.25
2025-06-30T16:26:38.3044591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.26,339.25
2025-06-30T16:26:38.4110231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.26,339.27
2025-06-30T16:26:38.5044866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.29,339.27
2025-06-30T16:26:38.6111657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.29,339.29
2025-06-30T16:26:38.7045702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.3,339.29
2025-06-30T16:26:38.8111467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.3,339.31
2025-06-30T16:26:38.9047374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.32,339.31
2025-06-30T16:26:39.0102845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.32,339.32
2025-06-30T16:26:39.1047854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.32,339.32
2025-06-30T16:26:39.2103456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.32,339.33
2025-06-30T16:26:39.3049796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.33,339.33
2025-06-30T16:26:39.4032022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.33,339.33
2025-06-30T16:26:39.5051136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.33,339.33
2025-06-30T16:26:39.6105970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.33,339.33
2025-06-30T16:26:39.7045832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.33,339.33
2025-06-30T16:26:39.8111656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.33,339.33
2025-06-30T16:26:39.9050482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.32,339.33
2025-06-30T16:26:40.0106089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.32,339.32
2025-06-30T16:26:40.1051538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.31,339.32
2025-06-30T16:26:40.2106739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.31,339.31
2025-06-30T16:26:40.3052579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.3,339.31
2025-06-30T16:26:40.4108014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.3,339.3
2025-06-30T16:26:40.5043483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.28,339.3
2025-06-30T16:26:40.6109080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.28,339.28
2025-06-30T16:26:40.7044548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.26,339.28
2025-06-30T16:26:40.8112124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.26,339.25
2025-06-30T16:26:40.9048447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.23,339.25
2025-06-30T16:26:41.0103615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.23,339.22
2025-06-30T16:26:41.1052658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.2,339.22
2025-06-30T16:26:41.2108107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.2,339.18
2025-06-30T16:26:41.3043646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.15,339.18
2025-06-30T16:26:41.4110230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.15,339.12
2025-06-30T16:26:41.5044278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.09,339.12
2025-06-30T16:26:41.6109935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.09,339.05
2025-06-30T16:26:41.7049208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.01,339.05
2025-06-30T16:26:41.8106865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.01,338.96
2025-06-30T16:26:41.9051405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.91,338.96
2025-06-30T16:26:42.0107819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.91,338.86
2025-06-30T16:26:42.1052120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.8,338.86
2025-06-30T16:26:42.2107480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.8,338.73
2025-06-30T16:26:42.3043223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,338.66,338.73
2025-06-30T16:26:42.4035265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.66,338.59
2025-06-30T16:26:42.5044000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,338.52,338.59
2025-06-30T16:26:42.6109840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.52,338.44
2025-06-30T16:26:42.7045617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,338.37,338.44
2025-06-30T16:26:42.8111001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.37,338.29
2025-06-30T16:26:42.9047338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,338.22,338.29
2025-06-30T16:26:43.0103383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.22,338.15
2025-06-30T16:26:43.1048459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.09,338.15
2025-06-30T16:26:43.2104336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.09,338.02
2025-06-30T16:26:43.3049748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.97,338.02
2025-06-30T16:26:43.4106440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,337.97,337.92
2025-06-30T16:26:43.5050006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.88,337.92
2025-06-30T16:26:43.6107119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.88,337.85
2025-06-30T16:26:43.7045121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.83,337.85
2025-06-30T16:26:43.8111129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.83,337.81
2025-06-30T16:26:43.9046516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.82,337.81
2025-06-30T16:26:44.0113994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.82,337.82
2025-06-30T16:26:44.1047902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.84,337.82
2025-06-30T16:26:44.2104724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.84,337.86
2025-06-30T16:26:44.3049463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.89,337.86
2025-06-30T16:26:44.4105145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.89,337.93
2025-06-30T16:26:44.5050076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,337.98,337.93
2025-06-30T16:26:44.6106153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.98,338.03
2025-06-30T16:26:44.7050664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.09,338.03
2025-06-30T16:26:44.8108750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,338.09,338.16
2025-06-30T16:26:44.9052758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.22,338.16
2025-06-30T16:26:45.0109353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,338.22,338.29
2025-06-30T16:26:45.1043646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.36,338.29
2025-06-30T16:26:45.2108842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,338.36,338.44
2025-06-30T16:26:45.3045125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.51,338.44
2025-06-30T16:26:45.4110149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,338.51,338.59
2025-06-30T16:26:45.5045731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.65,338.59
2025-06-30T16:26:45.6111251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,338.65,338.74
2025-06-30T16:26:45.7049702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.8,338.74
2025-06-30T16:26:45.8106843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,338.8,338.88
2025-06-30T16:26:45.9052393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.93,338.88
2025-06-30T16:26:46.0107688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,338.93,339
2025-06-30T16:26:46.1043255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.04,339
2025-06-30T16:26:46.2108769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.04,339.1
2025-06-30T16:26:46.3044492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.14,339.1
2025-06-30T16:26:46.4110064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.14,339.19
2025-06-30T16:26:46.5045538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.21,339.19
2025-06-30T16:26:46.6112918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.21,339.26
2025-06-30T16:26:46.7046662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.27,339.26
2025-06-30T16:26:46.8103051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.27,339.31
2025-06-30T16:26:46.9048305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.32,339.31
2025-06-30T16:26:47.0103842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.32,339.35
2025-06-30T16:26:47.1049410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.35,339.35
2025-06-30T16:26:47.2104516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.35,339.37
2025-06-30T16:26:47.3050559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.37,339.37
2025-06-30T16:26:47.4105503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.37,339.39
2025-06-30T16:26:47.5051415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.38,339.39
2025-06-30T16:26:47.6107086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.38,339.4
2025-06-30T16:26:47.7045855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.39,339.4
2025-06-30T16:26:47.8111600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.39,339.4
2025-06-30T16:26:47.9047586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.4,339.4
2025-06-30T16:26:48.0104232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.4,339.4
2025-06-30T16:26:48.1048402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.39,339.4
2025-06-30T16:26:48.2105681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.39,339.39
2025-06-30T16:26:48.3049590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.38,339.39
2025-06-30T16:26:48.4037610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.38,339.37
2025-06-30T16:26:48.5049676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.36,339.37
2025-06-30T16:26:48.6108201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.36,339.34
2025-06-30T16:26:48.7051852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.32,339.34
2025-06-30T16:26:48.8107471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.32,339.29
2025-06-30T16:26:48.9043394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.27,339.29
2025-06-30T16:26:49.0110600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.27,339.23
2025-06-30T16:26:49.1044754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.21,339.23
2025-06-30T16:26:49.2109833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.21,339.16
2025-06-30T16:26:49.3046488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.13,339.16
2025-06-30T16:26:49.4111454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.13,339.06
2025-06-30T16:26:49.5046535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.03,339.06
2025-06-30T16:26:49.6101812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.03,338.96
2025-06-30T16:26:49.7050918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.92,338.96
2025-06-30T16:26:49.8107161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.92,338.84
2025-06-30T16:26:49.9052893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.8,338.84
2025-06-30T16:26:50.0108404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,338.8,338.71
2025-06-30T16:26:50.1044144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.66,338.71
2025-06-30T16:26:50.2110130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,338.66,338.57
2025-06-30T16:26:50.3045355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.52,338.57
2025-06-30T16:26:50.4110332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,338.52,338.42
2025-06-30T16:26:50.5043932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.37,338.42
2025-06-30T16:26:50.6112068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,338.37,338.28
2025-06-30T16:26:50.7046568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.23,338.28
2025-06-30T16:26:50.8103201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,338.23,338.14
2025-06-30T16:26:50.9048481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.1,338.14
2025-06-30T16:26:51.0104908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,338.1,338.01
2025-06-30T16:26:51.1049418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.98,338.01
2025-06-30T16:26:51.2104967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,337.98,337.91
2025-06-30T16:26:51.3050808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.88,337.91
2025-06-30T16:26:51.4105974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,337.88,337.82
2025-06-30T16:26:51.5051833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.8,337.82
2025-06-30T16:26:51.6107820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,337.8,337.75
2025-06-30T16:26:51.7047865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.74,337.75
2025-06-30T16:26:51.8104344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.74,337.71
2025-06-30T16:26:51.9048817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.71,337.71
2025-06-30T16:26:52.0104921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.71,337.69
2025-06-30T16:26:52.1049803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.69,337.69
2025-06-30T16:26:52.2106112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.69,337.69
2025-06-30T16:26:52.3052438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.7,337.69
2025-06-30T16:26:52.4106436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.7,337.71
2025-06-30T16:26:52.5050950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.72,337.71
2025-06-30T16:26:52.6107797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.72,337.75
2025-06-30T16:26:52.7042764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.77,337.75
2025-06-30T16:26:52.8110034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.77,337.81
2025-06-30T16:26:52.9045611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.83,337.81
2025-06-30T16:26:53.0111995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,337.83,337.89
2025-06-30T16:26:53.1046003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.92,337.89
2025-06-30T16:26:53.2113626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,337.92,337.99
2025-06-30T16:26:53.3047276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.02,337.99
2025-06-30T16:26:53.4102264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,338.02,338.11
2025-06-30T16:26:53.5048257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.14,338.11
2025-06-30T16:26:53.6104271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,338.14,338.24
2025-06-30T16:26:53.7053338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.27,338.24
2025-06-30T16:26:53.8108770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,338.27,338.38
2025-06-30T16:26:53.9044711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.41,338.38
2025-06-30T16:26:54.0109320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,338.41,338.52
2025-06-30T16:26:54.1045530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.54,338.52
2025-06-30T16:26:54.2111161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,338.54,338.65
2025-06-30T16:26:54.3046673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.67,338.65
2025-06-30T16:26:54.4102144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,338.67,338.77
2025-06-30T16:26:54.5051056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.78,338.77
2025-06-30T16:26:54.6103378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,338.78,338.88
2025-06-30T16:26:54.7048734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.88,338.88
2025-06-30T16:26:54.8104846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,338.88,338.97
2025-06-30T16:26:54.9050503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.97,338.97
2025-06-30T16:26:55.0107749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,338.97,339.04
2025-06-30T16:26:55.1052773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.04,339.04
2025-06-30T16:26:55.2108550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.04,339.11
2025-06-30T16:26:55.3053292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.1,339.11
2025-06-30T16:26:55.4152682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.1,339.16
2025-06-30T16:26:55.5043010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.15,339.16
2025-06-30T16:26:55.6109004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.15,339.19
2025-06-30T16:26:55.7048817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.19,339.19
2025-06-30T16:26:55.8105207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.19,339.22
2025-06-30T16:26:55.9050695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.22,339.22
2025-06-30T16:26:56.0107244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.22,339.24
2025-06-30T16:26:56.1051058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.24,339.24
2025-06-30T16:26:56.2106326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.24,339.26
2025-06-30T16:26:56.3052170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.26,339.26
2025-06-30T16:26:56.4107407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.26,339.28
2025-06-30T16:26:56.5043548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.29,339.28
2025-06-30T16:26:56.6108793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.29,339.3
2025-06-30T16:26:56.7045043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.31,339.3
2025-06-30T16:26:56.8111268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.31,339.32
2025-06-30T16:26:56.9046521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.34,339.32
2025-06-30T16:26:57.0112791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.34,339.35
2025-06-30T16:26:57.1048056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.38,339.35
2025-06-30T16:26:57.2105567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.38,339.39
2025-06-30T16:26:57.3050367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.42,339.39
2025-06-30T16:26:57.4106147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.42,339.42
2025-06-30T16:26:57.5052040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.46,339.42
2025-06-30T16:26:57.6108348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.46,339.46
2025-06-30T16:26:57.7046897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.49,339.46
2025-06-30T16:26:57.8102910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.49,339.49
2025-06-30T16:26:57.9048974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.51,339.49
2025-06-30T16:26:58.0106315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.51,339.5
2025-06-30T16:26:58.1050229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.52,339.5
2025-06-30T16:26:58.2105661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.52,339.5
2025-06-30T16:26:58.3052150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.5,339.5
2025-06-30T16:26:58.4106815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.5,339.46
2025-06-30T16:26:58.5051911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.46,339.46
2025-06-30T16:26:58.6107673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.46,339.4
2025-06-30T16:26:58.7043584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.38,339.4
2025-06-30T16:26:58.8108848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.38,339.32
2025-06-30T16:26:58.9046359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.29,339.32
2025-06-30T16:26:59.0112170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.29,339.21
2025-06-30T16:26:59.1046080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.17,339.21
2025-06-30T16:26:59.2113113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,339.17,339.08
2025-06-30T16:26:59.3047203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.03,339.08
2025-06-30T16:26:59.4102403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,339.03,338.94
2025-06-30T16:26:59.5047927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.89,338.94
2025-06-30T16:26:59.6103352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,338.89,338.8
2025-06-30T16:26:59.7043492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.74,338.8
2025-06-30T16:26:59.8111245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,338.74,338.65
2025-06-30T16:26:59.9044831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.6,338.65
2025-06-30T16:27:00.0111421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.6,338.52
2025-06-30T16:27:00.1046416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.48,338.52
2025-06-30T16:27:00.2112011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.48,338.4
2025-06-30T16:27:00.3046704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.36,338.4
2025-06-30T16:27:00.4101695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.36,338.3
2025-06-30T16:27:00.5046664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.28,338.3
2025-06-30T16:27:00.6104412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.28,338.23
2025-06-30T16:27:00.7049401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.21,338.23
2025-06-30T16:27:00.8105486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.21,338.17
2025-06-30T16:27:00.9051472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.16,338.17
2025-06-30T16:27:01.0106706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.16,338.13
2025-06-30T16:27:01.1052045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.12,338.13
2025-06-30T16:27:01.2107211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.12,338.11
2025-06-30T16:27:01.3043307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.11,338.11
2025-06-30T16:27:01.4108804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.11,338.1
2025-06-30T16:27:01.5043979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.1,338.1
2025-06-30T16:27:01.6109420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.1,338.11
2025-06-30T16:27:01.7047775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.11,338.11
2025-06-30T16:27:01.8105102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.11,338.13
2025-06-30T16:27:01.9049875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.13,338.13
2025-06-30T16:27:02.0105277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.13,338.16
2025-06-30T16:27:02.1051739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.16,338.16
2025-06-30T16:27:02.2108126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.16,338.2
2025-06-30T16:27:02.3053454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.2,338.2
2025-06-30T16:27:02.4106597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.2,338.25
2025-06-30T16:27:02.5052836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.25,338.25
2025-06-30T16:27:02.6109939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.25,338.3
2025-06-30T16:27:02.7044315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.3,338.3
2025-06-30T16:27:02.8111235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.3,338.35
2025-06-30T16:27:02.9046807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.35,338.35
2025-06-30T16:27:03.0111973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.35,338.4
2025-06-30T16:27:03.1046751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.41,338.4
2025-06-30T16:27:03.2103756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.41,338.46
2025-06-30T16:27:03.3047816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.46,338.46
2025-06-30T16:27:03.4103296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.46,338.52
2025-06-30T16:27:03.5047636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.52,338.52
2025-06-30T16:27:03.6105585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.52,338.58
2025-06-30T16:27:03.7043569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.59,338.58
2025-06-30T16:27:03.8108490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.59,338.64
2025-06-30T16:27:03.9044613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.65,338.64
2025-06-30T16:27:04.0111819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.65,338.71
2025-06-30T16:27:04.1046985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.72,338.71
2025-06-30T16:27:04.2110899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.72,338.77
2025-06-30T16:27:04.3048058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.78,338.77
2025-06-30T16:27:04.4102828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.78,338.83
2025-06-30T16:27:04.5047315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.85,338.83
2025-06-30T16:27:04.6103663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.85,338.89
2025-06-30T16:27:04.7049012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.91,338.89
2025-06-30T16:27:04.8104807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.91,338.95
2025-06-30T16:27:04.9050703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.96,338.95
2025-06-30T16:27:05.0105837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.96,339
2025-06-30T16:27:05.1051214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.01,339
2025-06-30T16:27:05.2107946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.01,339.04
2025-06-30T16:27:05.3047850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.05,339.04
2025-06-30T16:27:05.4042908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.05,339.08
2025-06-30T16:27:05.5048827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.09,339.08
2025-06-30T16:27:05.6104406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.09,339.11
2025-06-30T16:27:05.7043026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.12,339.11
2025-06-30T16:27:05.8110171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.12,339.14
2025-06-30T16:27:05.9044655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.14,339.14
2025-06-30T16:27:06.0110014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.14,339.16
2025-06-30T16:27:06.1045481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.16,339.16
2025-06-30T16:27:06.2110462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.16,339.17
2025-06-30T16:27:06.3046788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.17,339.17
2025-06-30T16:27:06.4102115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.17,339.17
2025-06-30T16:27:06.5047684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.16,339.17
2025-06-30T16:27:06.6103300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.16,339.15
2025-06-30T16:27:06.7048927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.14,339.15
2025-06-30T16:27:06.8104621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.14,339.11
2025-06-30T16:27:06.9050467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.1,339.11
2025-06-30T16:27:07.0106261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.1,339.06
2025-06-30T16:27:07.1050776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.04,339.06
2025-06-30T16:27:07.2108610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.04,338.99
2025-06-30T16:27:07.3052927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.97,338.99
2025-06-30T16:27:07.4157871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.97,338.91
2025-06-30T16:27:07.5043862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.88,338.91
2025-06-30T16:27:07.6109784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.88,338.83
2025-06-30T16:27:07.7048640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.8,338.83
2025-06-30T16:27:07.8104434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.8,338.74
2025-06-30T16:27:07.9050149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.72,338.74
2025-06-30T16:27:08.0107124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.72,338.66
2025-06-30T16:27:08.1051427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.65,338.66
2025-06-30T16:27:08.2108156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.65,338.6
2025-06-30T16:27:08.3052568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.59,338.6
2025-06-30T16:27:08.4108361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.59,338.55
2025-06-30T16:27:08.5043144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.55,338.55
2025-06-30T16:27:08.6108664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.55,338.52
2025-06-30T16:27:08.7044608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.53,338.52
2025-06-30T16:27:08.8111961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.53,338.51
2025-06-30T16:27:08.9048671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.53,338.51
2025-06-30T16:27:09.0104115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.53,338.52
2025-06-30T16:27:09.1048786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.55,338.52
2025-06-30T16:27:09.2104753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.55,338.55
2025-06-30T16:27:09.3050578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.58,338.55
2025-06-30T16:27:09.4107166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.58,338.6
2025-06-30T16:27:09.5050743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.63,338.6
2025-06-30T16:27:09.6108165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.63,338.65
2025-06-30T16:27:09.7045879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.69,338.65
2025-06-30T16:27:09.8111385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.69,338.73
2025-06-30T16:27:09.9047395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.76,338.73
2025-06-30T16:27:10.0102491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.76,338.8
2025-06-30T16:27:10.1049687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.84,338.8
2025-06-30T16:27:10.2104488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.84,338.89
2025-06-30T16:27:10.3051342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.92,338.89
2025-06-30T16:27:10.4105708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.92,338.97
2025-06-30T16:27:10.5106027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339,338.97
2025-06-30T16:27:10.6107568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339,339.05
2025-06-30T16:27:10.7042066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.07,339.05
2025-06-30T16:27:10.8110841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.07,339.12
2025-06-30T16:27:10.9045940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.13,339.12
2025-06-30T16:27:11.0110115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.13,339.17
2025-06-30T16:27:11.1046079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.17,339.17
2025-06-30T16:27:11.2112202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.17,339.2
2025-06-30T16:27:11.3046875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.18,339.2
2025-06-30T16:27:11.4102752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.18,339.21
2025-06-30T16:27:11.5047895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.18,339.21
2025-06-30T16:27:11.6103316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.18,339.19
2025-06-30T16:27:11.7052483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.16,339.19
2025-06-30T16:27:11.8108408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.16,339.17
2025-06-30T16:27:11.9044354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.13,339.17
2025-06-30T16:27:12.0109838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.13,339.13
2025-06-30T16:27:12.1045216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.09,339.13
2025-06-30T16:27:12.2111642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.09,339.09
2025-06-30T16:27:12.3046438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.05,339.09
2025-06-30T16:27:12.4112984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.05,339.06
2025-06-30T16:27:12.5047541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.02,339.06
2025-06-30T16:27:12.6103031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.02,339.03
2025-06-30T16:27:12.7048585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339,339.03
2025-06-30T16:27:12.8105742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339,339.02
2025-06-30T16:27:12.9050045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339,339.02
2025-06-30T16:27:13.0107203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339,339.02
2025-06-30T16:27:13.1052255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339,339.02
2025-06-30T16:27:13.2108242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339,339.03
2025-06-30T16:27:13.3053248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.02,339.03
2025-06-30T16:27:13.4107963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.02,339.05
2025-06-30T16:27:13.5043623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.05,339.05
2025-06-30T16:27:13.6110668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.05,339.08
2025-06-30T16:27:13.7048596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.08,339.08
2025-06-30T16:27:13.8104046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.08,339.1
2025-06-30T16:27:13.9049792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.1,339.1
2025-06-30T16:27:14.0105484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.1,339.11
2025-06-30T16:27:14.1050581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.1,339.11
2025-06-30T16:27:14.2105925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.1,339.11
2025-06-30T16:27:14.3052092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.09,339.11
2025-06-30T16:27:14.4107407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.09,339.08
2025-06-30T16:27:14.5043455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.06,339.08
2025-06-30T16:27:14.6108092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.06,339.04
2025-06-30T16:27:14.7044493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.02,339.04
2025-06-30T16:27:14.8111092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.02,338.98
2025-06-30T16:27:14.9049407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.96,338.98
2025-06-30T16:27:15.0104446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.96,338.91
2025-06-30T16:27:15.1049828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.89,338.91
2025-06-30T16:27:15.2181581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.89,338.83
2025-06-30T16:27:15.3051718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.81,338.83
2025-06-30T16:27:15.4106420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.81,338.76
2025-06-30T16:27:15.5052297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.74,338.76
2025-06-30T16:27:15.6109295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.74,338.69
2025-06-30T16:27:15.7047068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.68,338.69
2025-06-30T16:27:15.8105000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.68,338.62
2025-06-30T16:27:15.9049366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.63,338.62
2025-06-30T16:27:16.0104449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.63,338.58
2025-06-30T16:27:16.1051379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.59,338.58
2025-06-30T16:27:16.2108141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.59,338.54
2025-06-30T16:27:16.3053092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.56,338.54
2025-06-30T16:27:16.4109251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.56,338.53
2025-06-30T16:27:16.5043279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.55,338.53
2025-06-30T16:27:16.6108966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.55,338.52
2025-06-30T16:27:16.7044309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.55,338.52
2025-06-30T16:27:16.8110229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.55,338.51
2025-06-30T16:27:16.9045605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.54,338.51
2025-06-30T16:27:17.0110933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.54,338.52
2025-06-30T16:27:17.1046618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.55,338.52
2025-06-30T16:27:17.2103492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.55,338.52
2025-06-30T16:27:17.3048809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.55,338.52
2025-06-30T16:27:17.4103915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.55,338.53
2025-06-30T16:27:17.5049195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.56,338.53
2025-06-30T16:27:17.6104611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.56,338.55
2025-06-30T16:27:17.7051635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.59,338.55
2025-06-30T16:27:17.8108307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.59,338.59
2025-06-30T16:27:17.9053580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.62,338.59
2025-06-30T16:27:18.0110561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.62,338.63
2025-06-30T16:27:18.1046118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.67,338.63
2025-06-30T16:27:18.2111446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.67,338.7
2025-06-30T16:27:18.3045472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.74,338.7
2025-06-30T16:27:18.4113098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.74,338.77
2025-06-30T16:27:18.5046648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.82,338.77
2025-06-30T16:27:18.6101876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.82,338.86
2025-06-30T16:27:18.7049467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.9,338.86
2025-06-30T16:27:18.8103294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.9,338.96
2025-06-30T16:27:18.9050911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.99,338.96
2025-06-30T16:27:19.0104673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.99,339.05
2025-06-30T16:27:19.1050321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.08,339.05
2025-06-30T16:27:19.2106117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.08,339.14
2025-06-30T16:27:19.3051475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.17,339.14
2025-06-30T16:27:19.4106298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.17,339.23
2025-06-30T16:27:19.5052331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.24,339.23
2025-06-30T16:27:19.6109344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.24,339.29
2025-06-30T16:27:19.7046322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.29,339.29
2025-06-30T16:27:19.8102774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.29,339.35
2025-06-30T16:27:19.9048127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.33,339.35
2025-06-30T16:27:20.0104740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.33,339.38
2025-06-30T16:27:20.1050283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.36,339.38
2025-06-30T16:27:20.2106067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.36,339.4
2025-06-30T16:27:20.3051946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.36,339.4
2025-06-30T16:27:20.4105429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.36,339.4
2025-06-30T16:27:20.5051223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.36,339.4
2025-06-30T16:27:20.6108574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.36,339.39
2025-06-30T16:27:20.7052876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.34,339.39
2025-06-30T16:27:20.8110214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.34,339.36
2025-06-30T16:27:20.9045121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.3,339.36
2025-06-30T16:27:21.0110053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.3,339.32
2025-06-30T16:27:21.1046531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.26,339.32
2025-06-30T16:27:21.2112784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.26,339.28
2025-06-30T16:27:21.3046928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.22,339.28
2025-06-30T16:27:21.4113030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.22,339.23
2025-06-30T16:27:21.5049094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.17,339.23
2025-06-30T16:27:21.6104706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.17,339.18
2025-06-30T16:27:21.7052587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.12,339.18
2025-06-30T16:27:21.8108023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.12,339.13
2025-06-30T16:27:21.9043346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.07,339.13
2025-06-30T16:27:22.0108839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.07,339.07
2025-06-30T16:27:22.1044309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.02,339.07
2025-06-30T16:27:22.2109611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.02,339.03
2025-06-30T16:27:22.3046081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.98,339.03
2025-06-30T16:27:22.4110192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.98,338.98
2025-06-30T16:27:22.5046461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.95,338.98
2025-06-30T16:27:22.6103271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.95,338.95
2025-06-30T16:27:22.7048898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.92,338.95
2025-06-30T16:27:22.8105308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.92,338.92
2025-06-30T16:27:22.9049740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.9,338.92
2025-06-30T16:27:23.0106671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.9,338.9
2025-06-30T16:27:23.0995513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.89,338.9
2025-06-30T16:27:23.2106267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.89,338.89
2025-06-30T16:27:23.3051813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.89,338.89
2025-06-30T16:27:23.4106356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.89,338.89
2025-06-30T16:27:23.5052488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.89,338.89
2025-06-30T16:27:23.6108912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.89,338.89
2025-06-30T16:27:23.7046452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.91,338.89
2025-06-30T16:27:23.8104352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.91,338.91
2025-06-30T16:27:23.9048475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.93,338.91
2025-06-30T16:27:24.0105572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.93,338.92
2025-06-30T16:27:24.1049209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.95,338.92
2025-06-30T16:27:24.2105365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.95,338.95
2025-06-30T16:27:24.3049927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.98,338.95
2025-06-30T16:27:24.4106759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.98,338.97
2025-06-30T16:27:24.5051557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339,338.97
2025-06-30T16:27:24.6107353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339,338.99
2025-06-30T16:27:24.7053306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.03,338.99
2025-06-30T16:27:24.8108564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.03,339.01
2025-06-30T16:27:24.9043695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.05,339.01
2025-06-30T16:27:25.0111413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.05,339.03
2025-06-30T16:27:25.1046310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.07,339.03
2025-06-30T16:27:25.2111456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.07,339.04
2025-06-30T16:27:25.3046568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.09,339.04
2025-06-30T16:27:25.4111493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.09,339.06
2025-06-30T16:27:25.5047280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.1,339.06
2025-06-30T16:27:25.6104657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.1,339.07
2025-06-30T16:27:25.7052348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.12,339.07
2025-06-30T16:27:25.8109645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.12,339.09
2025-06-30T16:27:25.9043808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.13,339.09
2025-06-30T16:27:26.0110847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.13,339.1
2025-06-30T16:27:26.1070495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.14,339.1
2025-06-30T16:27:26.2110248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.14,339.11
2025-06-30T16:27:26.3045987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.15,339.11
2025-06-30T16:27:26.4110627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.15,339.13
2025-06-30T16:27:26.5047000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.16,339.13
2025-06-30T16:27:26.6102662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.16,339.14
2025-06-30T16:27:26.7048531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.17,339.14
2025-06-30T16:27:26.8104084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.17,339.15
2025-06-30T16:27:26.9113233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.18,339.15
2025-06-30T16:27:27.0105178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.18,339.16
2025-06-30T16:27:27.1050619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.19,339.16
2025-06-30T16:27:27.2105848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.19,339.17
2025-06-30T16:27:27.3051662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.2,339.17
2025-06-30T16:27:27.4106638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.2,339.19
2025-06-30T16:27:27.5052965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.21,339.19
2025-06-30T16:27:27.6108369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.21,339.21
2025-06-30T16:27:27.7047724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.23,339.21
2025-06-30T16:27:27.8105313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.23,339.24
2025-06-30T16:27:27.9049799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.25,339.24
2025-06-30T16:27:28.0105733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.25,339.26
2025-06-30T16:27:28.1050594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.27,339.26
2025-06-30T16:27:28.2107183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.27,339.29
2025-06-30T16:27:28.3052363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.29,339.29
2025-06-30T16:27:28.4107763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.29,339.32
2025-06-30T16:27:28.5052569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.31,339.32
2025-06-30T16:27:28.6108418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.31,339.33
2025-06-30T16:27:28.7043892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.32,339.33
2025-06-30T16:27:28.8110448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.32,339.35
2025-06-30T16:27:28.9045858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.33,339.35
2025-06-30T16:27:29.0112294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.33,339.35
2025-06-30T16:27:29.1046852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.33,339.35
2025-06-30T16:27:29.2102653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.33,339.35
2025-06-30T16:27:29.3047887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.31,339.35
2025-06-30T16:27:29.4102869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.31,339.33
2025-06-30T16:27:29.5049627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.29,339.33
2025-06-30T16:27:29.6105545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.29,339.31
2025-06-30T16:27:29.7044131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.26,339.31
2025-06-30T16:27:29.8109886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.26,339.27
2025-06-30T16:27:29.9045942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.21,339.27
2025-06-30T16:27:30.0110429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.21,339.23
2025-06-30T16:27:30.1000608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.17,339.23
2025-06-30T16:27:30.2103311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.17,339.18
2025-06-30T16:27:30.3047910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.11,339.18
2025-06-30T16:27:30.4103004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.11,339.13
2025-06-30T16:27:30.5048628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.06,339.13
2025-06-30T16:27:30.6105832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.06,339.07
2025-06-30T16:27:30.7049725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339,339.07
2025-06-30T16:27:30.8105867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339,339.02
2025-06-30T16:27:30.9051136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,338.95,339.02
2025-06-30T16:27:31.0108439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.95,338.97
2025-06-30T16:27:31.1052356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.91,338.97
2025-06-30T16:27:31.2108748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.91,338.92
2025-06-30T16:27:31.3043070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.87,338.92
2025-06-30T16:27:31.4110307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.87,338.88
2025-06-30T16:27:31.5043982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.83,338.88
2025-06-30T16:27:31.6110431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.83,338.85
2025-06-30T16:27:31.7048474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.8,338.85
2025-06-30T16:27:31.8105032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.8,338.82
2025-06-30T16:27:31.9051024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.78,338.82
2025-06-30T16:27:32.0106892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.78,338.79
2025-06-30T16:27:32.1051834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.76,338.79
2025-06-30T16:27:32.2107546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.76,338.78
2025-06-30T16:27:32.3053155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.76,338.78
2025-06-30T16:27:32.4108225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.76,338.77
2025-06-30T16:27:32.5043848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.76,338.77
2025-06-30T16:27:32.6111022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.76,338.78
2025-06-30T16:27:32.7046299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.78,338.78
2025-06-30T16:27:32.8111120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.78,338.8
2025-06-30T16:27:32.9046896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.81,338.8
2025-06-30T16:27:33.0114174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.81,338.84
2025-06-30T16:27:33.1048699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.86,338.84
2025-06-30T16:27:33.2104451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.86,338.89
2025-06-30T16:27:33.3049009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.92,338.89
2025-06-30T16:27:33.4105427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.92,338.94
2025-06-30T16:27:33.5049825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.98,338.94
2025-06-30T16:27:33.6107157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.98,339.01
2025-06-30T16:27:33.7052872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.06,339.01
2025-06-30T16:27:33.8108735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.06,339.09
2025-06-30T16:27:33.9044561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.15,339.09
2025-06-30T16:27:34.0111338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.15,339.18
2025-06-30T16:27:34.1046835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.25,339.18
2025-06-30T16:27:34.2111146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.25,339.28
2025-06-30T16:27:34.3046729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.35,339.28
2025-06-30T16:27:34.4102364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.35,339.39
2025-06-30T16:27:34.5048289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.47,339.39
2025-06-30T16:27:34.6104453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.47,339.51
2025-06-30T16:27:34.7048621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.59,339.51
2025-06-30T16:27:34.8104583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.59,339.63
2025-06-30T16:27:34.9050556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.71,339.63
2025-06-30T16:27:35.0105126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.71,339.75
2025-06-30T16:27:35.1051530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.83,339.75
2025-06-30T16:27:35.2106860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.83,339.86
2025-06-30T16:27:35.3053384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.93,339.86
2025-06-30T16:27:35.4108730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.93,339.95
2025-06-30T16:27:35.4987056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.01,339.95
2025-06-30T16:27:35.6109073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.01,340.01
2025-06-30T16:27:35.7048732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.06,340.01
2025-06-30T16:27:35.8105084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.06,340.05
2025-06-30T16:27:35.9051145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.08,340.05
2025-06-30T16:27:36.0109800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.08,340.05
2025-06-30T16:27:36.1044481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.07,340.05
2025-06-30T16:27:36.2109821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.07,340.03
2025-06-30T16:27:36.3045071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.02,340.03
2025-06-30T16:27:36.4034629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.02,339.97
2025-06-30T16:27:36.5046318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.96,339.97
2025-06-30T16:27:36.6113127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.96,339.9
2025-06-30T16:27:36.7046829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.87,339.9
2025-06-30T16:27:36.8102936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.87,339.8
2025-06-30T16:27:36.9048692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.77,339.8
2025-06-30T16:27:37.0104076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.77,339.7
2025-06-30T16:27:37.1049719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.66,339.7
2025-06-30T16:27:37.2105214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.66,339.59
2025-06-30T16:27:37.3051096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.54,339.59
2025-06-30T16:27:37.4106342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.54,339.48
2025-06-30T16:27:37.5051465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.43,339.48
2025-06-30T16:27:37.6107450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.43,339.38
2025-06-30T16:27:37.7046699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.33,339.38
2025-06-30T16:27:37.8104203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.33,339.27
2025-06-30T16:27:37.9048729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.23,339.27
2025-06-30T16:27:38.0103233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.23,339.18
2025-06-30T16:27:38.1049876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.13,339.18
2025-06-30T16:27:38.2106373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.13,339.09
2025-06-30T16:27:38.3050666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.04,339.09
2025-06-30T16:27:38.4105289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.04,339
2025-06-30T16:27:38.5051043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.95,339
2025-06-30T16:27:38.6107163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.95,338.92
2025-06-30T16:27:38.7051743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.87,338.92
2025-06-30T16:27:38.8108236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.87,338.85
2025-06-30T16:27:38.9044443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.8,338.85
2025-06-30T16:27:39.0109466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.8,338.78
2025-06-30T16:27:39.1045541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.73,338.78
2025-06-30T16:27:39.2111692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.73,338.72
2025-06-30T16:27:39.3046322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.67,338.72
2025-06-30T16:27:39.4111787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.67,338.66
2025-06-30T16:27:39.5046976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.61,338.66
2025-06-30T16:27:39.6104484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.61,338.61
2025-06-30T16:27:39.7051792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.57,338.61
2025-06-30T16:27:39.8108300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.57,338.58
2025-06-30T16:27:39.9048554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.55,338.58
2025-06-30T16:27:40.0104323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.55,338.57
2025-06-30T16:27:40.1049613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.54,338.57
2025-06-30T16:27:40.2106434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.54,338.57
2025-06-30T16:27:40.3050260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.56,338.57
2025-06-30T16:27:40.4106218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.56,338.6
2025-06-30T16:27:40.5051080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.6,338.6
2025-06-30T16:27:40.6108261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.6,338.66
2025-06-30T16:27:40.7052813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.66,338.66
2025-06-30T16:27:40.8110295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,338.66,338.73
2025-06-30T16:27:40.9044417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.75,338.73
2025-06-30T16:27:41.0109400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,338.75,338.83
2025-06-30T16:27:41.1045112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.86,338.83
2025-06-30T16:27:41.2110369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,338.86,338.94
2025-06-30T16:27:41.3046373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.97,338.94
2025-06-30T16:27:41.4111945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,338.97,339.07
2025-06-30T16:27:41.5047306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.1,339.07
2025-06-30T16:27:41.6103085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,339.1,339.2
2025-06-30T16:27:41.7052811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.24,339.2
2025-06-30T16:27:41.8109724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.24,339.32
2025-06-30T16:27:41.9044109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.36,339.32
2025-06-30T16:27:42.0109352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.36,339.44
2025-06-30T16:27:42.1045239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.48,339.44
2025-06-30T16:27:42.2112026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.48,339.55
2025-06-30T16:27:42.3046698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.58,339.55
2025-06-30T16:27:42.4111943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.58,339.64
2025-06-30T16:27:42.5047065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.65,339.64
2025-06-30T16:27:42.6102551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.65,339.7
2025-06-30T16:27:42.7048445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.71,339.7
2025-06-30T16:27:42.8105602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.71,339.73
2025-06-30T16:27:42.9049898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.74,339.73
2025-06-30T16:27:43.0105889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.74,339.75
2025-06-30T16:27:43.1051101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.75,339.75
2025-06-30T16:27:43.2108241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.75,339.75
2025-06-30T16:27:43.3051970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.74,339.75
2025-06-30T16:27:43.4052473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.74,339.73
2025-06-30T16:27:43.5042970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.73,339.73
2025-06-30T16:27:43.6108701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.73,339.72
2025-06-30T16:27:43.7048727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.72,339.72
2025-06-30T16:27:43.8105620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.72,339.7
2025-06-30T16:27:43.9050032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.71,339.7
2025-06-30T16:27:44.0106704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.71,339.69
2025-06-30T16:27:44.1050595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.7,339.69
2025-06-30T16:27:44.2106561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.7,339.69
2025-06-30T16:27:44.3051903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.71,339.69
2025-06-30T16:27:44.4107688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.71,339.7
2025-06-30T16:27:44.5043534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.73,339.7
2025-06-30T16:27:44.6108529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.73,339.72
2025-06-30T16:27:44.7044212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.75,339.72
2025-06-30T16:27:44.8110670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.75,339.75
2025-06-30T16:27:44.9045355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.79,339.75
2025-06-30T16:27:45.0111020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.79,339.79
2025-06-30T16:27:45.1046806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.83,339.79
2025-06-30T16:27:45.2101859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.83,339.83
2025-06-30T16:27:45.3047747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.87,339.83
2025-06-30T16:27:45.4103160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.87,339.88
2025-06-30T16:27:45.5049372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.91,339.88
2025-06-30T16:27:45.6104159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.91,339.92
2025-06-30T16:27:45.7042895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.95,339.92
2025-06-30T16:27:45.8109808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.95,339.96
2025-06-30T16:27:45.9045368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.99,339.96
2025-06-30T16:27:46.0112768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.99,340
2025-06-30T16:27:46.1046411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.02,340
2025-06-30T16:27:46.2112918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.02,340.04
2025-06-30T16:27:46.3047063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.07,340.04
2025-06-30T16:27:46.4104233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.07,340.09
2025-06-30T16:27:46.5048544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.11,340.09
2025-06-30T16:27:46.6104332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.11,340.14
2025-06-30T16:27:46.7049511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.16,340.14
2025-06-30T16:27:46.8105252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.16,340.19
2025-06-30T16:27:46.9050844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.21,340.19
2025-06-30T16:27:47.0107348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.21,340.25
2025-06-30T16:27:47.1052172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.27,340.25
2025-06-30T16:27:47.2109119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.27,340.31
2025-06-30T16:27:47.3044222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.32,340.31
2025-06-30T16:27:47.4109274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.32,340.36
2025-06-30T16:27:47.5043459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.37,340.36
2025-06-30T16:27:47.6109707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.37,340.41
2025-06-30T16:27:47.7049225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.41,340.41
2025-06-30T16:27:47.8104710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.41,340.44
2025-06-30T16:27:47.9051974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.43,340.44
2025-06-30T16:27:48.0108043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.43,340.45
2025-06-30T16:27:48.1052325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.44,340.45
2025-06-30T16:27:48.2107280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.44,340.45
2025-06-30T16:27:48.3044111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.42,340.45
2025-06-30T16:27:48.4109000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.42,340.43
2025-06-30T16:27:48.5043781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.4,340.43
2025-06-30T16:27:48.6110306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.4,340.4
2025-06-30T16:27:48.7045091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.36,340.4
2025-06-30T16:27:48.8111061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.36,340.36
2025-06-30T16:27:48.9046816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.32,340.36
2025-06-30T16:27:49.0102347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.32,340.31
2025-06-30T16:27:49.1049658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.28,340.31
2025-06-30T16:27:49.2105146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.28,340.27
2025-06-30T16:27:49.3049607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.25,340.27
2025-06-30T16:27:49.4037096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.25,340.24
2025-06-30T16:27:49.5049551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.23,340.24
2025-06-30T16:27:49.6107126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.23,340.23
2025-06-30T16:27:49.7044821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.22,340.23
2025-06-30T16:27:49.8110221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.22,340.23
2025-06-30T16:27:49.9046494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.23,340.23
2025-06-30T16:27:50.0113478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.23,340.25
2025-06-30T16:27:50.1046723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.26,340.25
2025-06-30T16:27:50.2102558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.26,340.29
2025-06-30T16:27:50.3047902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.31,340.29
2025-06-30T16:27:50.4103910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.31,340.34
2025-06-30T16:27:50.5048979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.37,340.34
2025-06-30T16:27:50.6104871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.37,340.41
2025-06-30T16:27:50.7050336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.45,340.41
2025-06-30T16:27:50.8106151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.45,340.49
2025-06-30T16:27:50.9052117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.53,340.49
2025-06-30T16:27:51.0109266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.53,340.57
2025-06-30T16:27:51.1043860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.61,340.57
2025-06-30T16:27:51.2110150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.61,340.65
2025-06-30T16:27:51.3045041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.68,340.65
2025-06-30T16:27:51.4108981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.68,340.72
2025-06-30T16:27:51.5105113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.75,340.72
2025-06-30T16:27:51.6110791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.75,340.78
2025-06-30T16:27:51.7050043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.8,340.78
2025-06-30T16:27:51.8106781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.8,340.83
2025-06-30T16:27:51.9053026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.84,340.83
2025-06-30T16:27:52.0106941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.84,340.86
2025-06-30T16:27:52.1052799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.86,340.86
2025-06-30T16:27:52.2108216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.86,340.87
2025-06-30T16:27:52.3044240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.86,340.87
2025-06-30T16:27:52.4109769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.86,340.87
2025-06-30T16:27:52.5044400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.86,340.87
2025-06-30T16:27:52.6110470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.86,340.85
2025-06-30T16:27:52.7045908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.83,340.85
2025-06-30T16:27:52.8112766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.83,340.82
2025-06-30T16:27:52.9047812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.8,340.82
2025-06-30T16:27:53.0104751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.8,340.78
2025-06-30T16:27:53.1049938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.75,340.78
2025-06-30T16:27:53.2105591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.75,340.73
2025-06-30T16:27:53.3049489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.69,340.73
2025-06-30T16:27:53.4106933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.69,340.67
2025-06-30T16:27:53.5050250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.63,340.67
2025-06-30T16:27:53.6106207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.63,340.61
2025-06-30T16:27:53.7045841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.57,340.61
2025-06-30T16:27:53.8111638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.57,340.55
2025-06-30T16:27:53.9047721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.51,340.55
2025-06-30T16:27:54.0102988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.51,340.49
2025-06-30T16:27:54.1047924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.46,340.49
2025-06-30T16:27:54.2105408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.46,340.44
2025-06-30T16:27:54.3049768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.42,340.44
2025-06-30T16:27:54.4105604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.42,340.41
2025-06-30T16:27:54.5050460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.39,340.41
2025-06-30T16:27:54.6108109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.39,340.38
2025-06-30T16:27:54.7051512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.37,340.38
2025-06-30T16:27:54.8107827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.37,340.37
2025-06-30T16:27:54.9043620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.36,340.37
2025-06-30T16:27:55.0109250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.36,340.36
2025-06-30T16:27:55.1044815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.36,340.36
2025-06-30T16:27:55.2110344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.36,340.38
2025-06-30T16:27:55.3046076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.38,340.38
2025-06-30T16:27:55.4111160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.38,340.4
2025-06-30T16:27:55.5046122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.41,340.4
2025-06-30T16:27:55.6102349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.41,340.44
2025-06-30T16:27:55.7051148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.45,340.44
2025-06-30T16:27:55.8107037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.45,340.49
2025-06-30T16:27:55.9052923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.5,340.49
2025-06-30T16:27:56.0108415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.5,340.55
2025-06-30T16:27:56.1043911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.57,340.55
2025-06-30T16:27:56.2111242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.57,340.63
2025-06-30T16:27:56.3045004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.66,340.63
2025-06-30T16:27:56.4111770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.66,340.72
2025-06-30T16:27:56.5045979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.75,340.72
2025-06-30T16:27:56.6103506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.75,340.81
2025-06-30T16:27:56.7049230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.85,340.81
2025-06-30T16:27:56.8104950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.85,340.92
2025-06-30T16:27:56.9050520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.96,340.92
2025-06-30T16:27:57.0106106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.96,341.03
2025-06-30T16:27:57.1051003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.07,341.03
2025-06-30T16:27:57.2108594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.07,341.13
2025-06-30T16:27:57.3052966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.17,341.13
2025-06-30T16:27:57.4107981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.17,341.23
2025-06-30T16:27:57.5043683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.27,341.23
2025-06-30T16:27:57.6110992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.27,341.32
2025-06-30T16:27:57.7049029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.35,341.32
2025-06-30T16:27:57.8104938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.35,341.39
2025-06-30T16:27:57.9050442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.42,341.39
2025-06-30T16:27:58.0107574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.42,341.45
2025-06-30T16:27:58.1051831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.47,341.45
2025-06-30T16:27:58.2108195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.47,341.49
2025-06-30T16:27:58.3053218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.51,341.49
2025-06-30T16:27:58.4108026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.51,341.52
2025-06-30T16:27:58.5043753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.53,341.52
2025-06-30T16:27:58.6109769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.53,341.53
2025-06-30T16:27:58.7044924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.53,341.53
2025-06-30T16:27:58.8111881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.53,341.53
2025-06-30T16:27:58.9046552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.52,341.53
2025-06-30T16:27:59.0111363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.52,341.52
2025-06-30T16:27:59.1047985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.51,341.52
2025-06-30T16:27:59.2104117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.51,341.5
2025-06-30T16:27:59.3049504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.49,341.5
2025-06-30T16:27:59.4103369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.49,341.48
2025-06-30T16:27:59.5049711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.47,341.48
2025-06-30T16:27:59.6104309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.47,341.46
2025-06-30T16:27:59.7044942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.45,341.46
2025-06-30T16:27:59.8109835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.45,341.44
2025-06-30T16:27:59.9046042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.43,341.44
2025-06-30T16:28:00.0113097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.43,341.42
2025-06-30T16:28:00.1047973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.4,341.42
2025-06-30T16:28:00.2103039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.4,341.39
2025-06-30T16:28:00.3046691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.38,341.39
2025-06-30T16:28:00.4105683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.38,341.36
2025-06-30T16:28:00.5050091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.35,341.36
2025-06-30T16:28:00.6033589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.35,341.33
2025-06-30T16:28:00.7066361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.31,341.33
2025-06-30T16:28:00.8106041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.31,341.3
2025-06-30T16:28:00.9052188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.27,341.3
2025-06-30T16:28:01.0108099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.27,341.26
2025-06-30T16:28:01.1042792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.23,341.26
2025-06-30T16:28:01.2109053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.23,341.22
2025-06-30T16:28:01.3043842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.19,341.22
2025-06-30T16:28:01.4111347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.19,341.17
2025-06-30T16:28:01.5045988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.14,341.17
2025-06-30T16:28:01.6111273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.14,341.12
2025-06-30T16:28:01.7050950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.09,341.12
2025-06-30T16:28:01.8107089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.09,341.08
2025-06-30T16:28:01.9052848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.04,341.08
2025-06-30T16:28:02.0107978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.04,341.03
2025-06-30T16:28:02.1043958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341,341.03
2025-06-30T16:28:02.2109064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341,340.98
2025-06-30T16:28:02.3048626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.95,340.98
2025-06-30T16:28:02.4113254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.95,340.94
2025-06-30T16:28:02.5049409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.91,340.94
2025-06-30T16:28:02.6106529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.91,340.9
2025-06-30T16:28:02.7049706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.87,340.9
2025-06-30T16:28:02.8108240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.87,340.86
2025-06-30T16:28:02.9052248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.84,340.86
2025-06-30T16:28:03.0107739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.84,340.83
2025-06-30T16:28:03.1043245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.81,340.83
2025-06-30T16:28:03.2109965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.81,340.81
2025-06-30T16:28:03.3045130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.8,340.81
2025-06-30T16:28:03.4109581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.8,340.8
2025-06-30T16:28:03.5045429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.79,340.8
2025-06-30T16:28:03.6112378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.79,340.8
2025-06-30T16:28:03.7058140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.8,340.8
2025-06-30T16:28:03.8105705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.8,340.81
2025-06-30T16:28:03.9051844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.81,340.81
2025-06-30T16:28:04.0108105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.81,340.83
2025-06-30T16:28:04.1053238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.83,340.83
2025-06-30T16:28:04.2108349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.83,340.85
2025-06-30T16:28:04.3044265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.86,340.85
2025-06-30T16:28:04.4110837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.86,340.87
2025-06-30T16:28:04.5044964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.88,340.87
2025-06-30T16:28:04.6110319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.88,340.9
2025-06-30T16:28:04.7046219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.92,340.9
2025-06-30T16:28:04.8112747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.92,340.93
2025-06-30T16:28:04.9047363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.95,340.93
2025-06-30T16:28:05.0103222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.95,340.97
2025-06-30T16:28:05.1049278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.98,340.97
2025-06-30T16:28:05.2104645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.98,341
2025-06-30T16:28:05.3050131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.01,341
2025-06-30T16:28:05.4105020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.01,341.02
2025-06-30T16:28:05.5050459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.04,341.02
2025-06-30T16:28:05.6106718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.04,341.04
2025-06-30T16:28:05.7046335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.05,341.04
2025-06-30T16:28:05.8111410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.05,341.05
2025-06-30T16:28:05.9047380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.05,341.05
2025-06-30T16:28:06.0102514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.05,341.05
2025-06-30T16:28:06.1048528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.05,341.05
2025-06-30T16:28:06.2104574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.05,341.05
2025-06-30T16:28:06.3049263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.05,341.05
2025-06-30T16:28:06.4105311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.05,341.04
2025-06-30T16:28:06.5050229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.04,341.04
2025-06-30T16:28:06.6106422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.04,341.04
2025-06-30T16:28:06.7050944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.03,341.04
2025-06-30T16:28:06.8108832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.03,341.03
2025-06-30T16:28:06.9052872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.03,341.03
2025-06-30T16:28:07.0110335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.03,341.03
2025-06-30T16:28:07.1044040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.04,341.03
2025-06-30T16:28:07.2109783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.04,341.04
2025-06-30T16:28:07.3044539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.05,341.04
2025-06-30T16:28:07.4111943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.05,341.05
2025-06-30T16:28:07.5045701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.06,341.05
2025-06-30T16:28:07.6111901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.06,341.07
2025-06-30T16:28:07.7043638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.08,341.07
2025-06-30T16:28:07.8109561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.08,341.08
2025-06-30T16:28:07.9045071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.09,341.08
2025-06-30T16:28:08.0110355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.09,341.09
2025-06-30T16:28:08.1046409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.09,341.09
2025-06-30T16:28:08.2113450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.09,341.09
2025-06-30T16:28:08.3047371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.08,341.09
2025-06-30T16:28:08.4103803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.08,341.08
2025-06-30T16:28:08.5048531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.07,341.08
2025-06-30T16:28:08.6104041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.07,341.06
2025-06-30T16:28:08.7049115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.04,341.06
2025-06-30T16:28:08.8106432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.04,341.03
2025-06-30T16:28:08.9051588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.02,341.03
2025-06-30T16:28:09.0107454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.02,341.01
2025-06-30T16:28:09.1053312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341,341.01
2025-06-30T16:28:09.2109432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341,340.99
2025-06-30T16:28:09.3044882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.98,340.99
2025-06-30T16:28:09.4114105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.98,340.98
2025-06-30T16:28:09.5044928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.98,340.98
2025-06-30T16:28:09.6111277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.98,340.98
2025-06-30T16:28:09.7047698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.99,340.98
2025-06-30T16:28:09.8106528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.99,341.01
2025-06-30T16:28:09.9052621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.02,341.01
2025-06-30T16:28:10.0106628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.02,341.04
2025-06-30T16:28:10.1052126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.07,341.04
2025-06-30T16:28:10.2108710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.07,341.1
2025-06-30T16:28:10.3043376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.13,341.1
2025-06-30T16:28:10.4107384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.13,341.16
2025-06-30T16:28:10.5044362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.19,341.16
2025-06-30T16:28:10.6111103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.19,341.23
2025-06-30T16:28:10.7045603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.26,341.23
2025-06-30T16:28:10.8111692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.26,341.3
2025-06-30T16:28:10.9047287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.32,341.3
2025-06-30T16:28:11.0102294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.32,341.36
2025-06-30T16:28:11.1047956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.37,341.36
2025-06-30T16:28:11.2103535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.37,341.4
2025-06-30T16:28:11.3049160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.41,341.4
2025-06-30T16:28:11.4104387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.41,341.42
2025-06-30T16:28:11.5099199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.42,341.42
2025-06-30T16:28:11.6105381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.42,341.43
2025-06-30T16:28:11.7045192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.42,341.43
2025-06-30T16:28:11.8112439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.42,341.41
2025-06-30T16:28:11.9048098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.39,341.41
2025-06-30T16:28:12.0113632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.39,341.39
2025-06-30T16:28:12.1049565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.36,341.39
2025-06-30T16:28:12.2103429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.36,341.35
2025-06-30T16:28:12.3048978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.32,341.35
2025-06-30T16:28:12.4105926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.32,341.3
2025-06-30T16:28:12.5049499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.27,341.3
2025-06-30T16:28:12.6105080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.27,341.26
2025-06-30T16:28:12.7049951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.23,341.26
2025-06-30T16:28:12.8108239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.23,341.22
2025-06-30T16:28:12.9052891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.2,341.22
2025-06-30T16:28:13.0109616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.2,341.19
2025-06-30T16:28:13.1043417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.17,341.19
2025-06-30T16:28:13.2108980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.17,341.17
2025-06-30T16:28:13.3044491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.16,341.17
2025-06-30T16:28:13.4110880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.16,341.16
2025-06-30T16:28:13.5045953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.15,341.16
2025-06-30T16:28:13.6111263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.15,341.15
2025-06-30T16:28:13.7050307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.15,341.15
2025-06-30T16:28:13.8106680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.15,341.15
2025-06-30T16:28:13.9053525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.15,341.15
2025-06-30T16:28:14.0107852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.15,341.16
2025-06-30T16:28:14.1043605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.16,341.16
2025-06-30T16:28:14.2109007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.16,341.17
2025-06-30T16:28:14.3044540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.16,341.17
2025-06-30T16:28:14.4109636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.16,341.17
2025-06-30T16:28:14.5045628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.17,341.17
2025-06-30T16:28:14.6110906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.17,341.18
2025-06-30T16:28:14.7047117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.17,341.18
2025-06-30T16:28:14.8102834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.17,341.18
2025-06-30T16:28:14.9048375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.17,341.18
2025-06-30T16:28:15.0104107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.17,341.18
2025-06-30T16:28:15.1049115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.18,341.18
2025-06-30T16:28:15.2106464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.18,341.18
2025-06-30T16:28:15.3051268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.18,341.18
2025-06-30T16:28:15.4105607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.18,341.18
2025-06-30T16:28:15.5051083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.18,341.18
2025-06-30T16:28:15.6107304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.18,341.19
2025-06-30T16:28:15.7046709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.18,341.19
2025-06-30T16:28:15.8103779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.18,341.19
2025-06-30T16:28:15.9047402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.19,341.19
2025-06-30T16:28:16.0105151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.19,341.2
2025-06-30T16:28:16.1049067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.21,341.2
2025-06-30T16:28:16.2105815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.21,341.22
2025-06-30T16:28:16.3050491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.22,341.22
2025-06-30T16:28:16.4107368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.22,341.23
2025-06-30T16:28:16.5051506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.24,341.23
2025-06-30T16:28:16.6108468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.24,341.25
2025-06-30T16:28:16.7051481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.25,341.25
2025-06-30T16:28:16.8109574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.25,341.25
2025-06-30T16:28:16.9044456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.25,341.25
2025-06-30T16:28:17.0110926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.25,341.25
2025-06-30T16:28:17.1045027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.24,341.25
2025-06-30T16:28:17.2110496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.24,341.23
2025-06-30T16:28:17.3047999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.22,341.23
2025-06-30T16:28:17.4111359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.22,341.2
2025-06-30T16:28:17.5045690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.18,341.2
2025-06-30T16:28:17.6101644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.18,341.15
2025-06-30T16:28:17.7052476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.12,341.15
2025-06-30T16:28:17.8108672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.12,341.08
2025-06-30T16:28:17.9044710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.04,341.08
2025-06-30T16:28:18.0108705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.04,340.99
2025-06-30T16:28:18.1045668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.95,340.99
2025-06-30T16:28:18.2110819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.95,340.89
2025-06-30T16:28:18.3046386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.84,340.89
2025-06-30T16:28:18.4111183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.84,340.78
2025-06-30T16:28:18.5046920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.73,340.78
2025-06-30T16:28:18.6103027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.73,340.67
2025-06-30T16:28:18.7048135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.63,340.67
2025-06-30T16:28:18.8104618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.63,340.57
2025-06-30T16:28:18.9050008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.53,340.57
2025-06-30T16:28:19.0107273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.53,340.47
2025-06-30T16:28:19.1050718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.44,340.47
2025-06-30T16:28:19.2106655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.44,340.4
2025-06-30T16:28:19.3052778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.38,340.4
2025-06-30T16:28:19.4109460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.38,340.34
2025-06-30T16:28:19.5042875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.33,340.34
2025-06-30T16:28:19.6110388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.33,340.31
2025-06-30T16:28:19.7048956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.32,340.31
2025-06-30T16:28:19.8111112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.32,340.31
2025-06-30T16:28:19.9047449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.32,340.31
2025-06-30T16:28:20.0102914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.32,340.33
2025-06-30T16:28:20.1047706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.36,340.33
2025-06-30T16:28:20.2103500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.36,340.38
2025-06-30T16:28:20.3049314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.41,340.38
2025-06-30T16:28:20.4105374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.41,340.44
2025-06-30T16:28:20.5049245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.48,340.44
2025-06-30T16:28:20.6105761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.48,340.51
2025-06-30T16:28:20.7050938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.55,340.51
2025-06-30T16:28:20.8107545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.55,340.59
2025-06-30T16:28:20.9053736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.63,340.59
2025-06-30T16:28:21.0108184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.63,340.67
2025-06-30T16:28:21.1044498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.7,340.67
2025-06-30T16:28:21.2108928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.7,340.74
2025-06-30T16:28:21.3046297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.77,340.74
2025-06-30T16:28:21.4110420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.77,340.8
2025-06-30T16:28:21.5046195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.82,340.8
2025-06-30T16:28:21.6111662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.82,340.85
2025-06-30T16:28:21.7050766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.86,340.85
2025-06-30T16:28:21.8107281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.86,340.89
2025-06-30T16:28:21.9052627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.89,340.89
2025-06-30T16:28:22.0109973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.89,340.91
2025-06-30T16:28:22.1043585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.91,340.91
2025-06-30T16:28:22.2109161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.91,340.93
2025-06-30T16:28:22.3044887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.92,340.93
2025-06-30T16:28:22.4109394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.92,340.93
2025-06-30T16:28:22.5046133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.92,340.93
2025-06-30T16:28:22.6112768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.92,340.93
2025-06-30T16:28:22.7046173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.92,340.93
2025-06-30T16:28:22.8102359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.92,340.92
2025-06-30T16:28:22.9048533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.91,340.92
2025-06-30T16:28:23.0105703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.91,340.91
2025-06-30T16:28:23.1049226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.9,340.91
2025-06-30T16:28:23.2105343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.9,340.9
2025-06-30T16:28:23.3050978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.89,340.9
2025-06-30T16:28:23.4106864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.89,340.89
2025-06-30T16:28:23.5052190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.88,340.89
2025-06-30T16:28:23.6108891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.88,340.88
2025-06-30T16:28:23.7047108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.88,340.88
2025-06-30T16:28:23.8108273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.88,340.88
2025-06-30T16:28:23.9051653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.88,340.88
2025-06-30T16:28:24.0107804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.88,340.9
2025-06-30T16:28:24.1052978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.9,340.9
2025-06-30T16:28:24.2109956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.9,340.92
2025-06-30T16:28:24.3044741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.93,340.92
2025-06-30T16:28:24.4109409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.93,340.96
2025-06-30T16:28:24.5045508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.97,340.96
2025-06-30T16:28:24.6112336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.97,341.01
2025-06-30T16:28:24.7045799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.03,341.01
2025-06-30T16:28:24.8102148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.03,341.06
2025-06-30T16:28:24.9048105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.09,341.06
2025-06-30T16:28:25.0104805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.09,341.13
2025-06-30T16:28:25.1050229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.16,341.13
2025-06-30T16:28:25.2108010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.16,341.2
2025-06-30T16:28:25.3051523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.23,341.2
2025-06-30T16:28:25.4108111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.23,341.28
2025-06-30T16:28:25.5041370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.3,341.28
2025-06-30T16:28:25.6110150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.3,341.35
2025-06-30T16:28:25.7046152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.37,341.35
2025-06-30T16:28:25.8104652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.37,341.42
2025-06-30T16:28:25.9049217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.43,341.42
2025-06-30T16:28:26.0105196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.43,341.47
2025-06-30T16:28:26.1051044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.48,341.47
2025-06-30T16:28:26.2105697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.48,341.52
2025-06-30T16:28:26.3053203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.52,341.52
2025-06-30T16:28:26.4106603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.52,341.54
2025-06-30T16:28:26.5042939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.53,341.54
2025-06-30T16:28:26.6110026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.53,341.54
2025-06-30T16:28:26.7044000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.53,341.54
2025-06-30T16:28:26.8103415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.53,341.53
2025-06-30T16:28:26.9049965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.5,341.53
2025-06-30T16:28:27.0104368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.5,341.5
2025-06-30T16:28:27.1050670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.46,341.5
2025-06-30T16:28:27.2106986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.46,341.45
2025-06-30T16:28:27.3050935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.41,341.45
2025-06-30T16:28:27.4107263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.41,341.39
2025-06-30T16:28:27.5053058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.35,341.39
2025-06-30T16:28:27.6109346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.35,341.32
2025-06-30T16:28:27.7047724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.28,341.32
2025-06-30T16:28:27.8103226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.28,341.25
2025-06-30T16:28:27.9049721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.2,341.25
2025-06-30T16:28:28.0109337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.2,341.16
2025-06-30T16:28:28.1045149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.11,341.16
2025-06-30T16:28:28.2111645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.11,341.07
2025-06-30T16:28:28.3045932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.02,341.07
2025-06-30T16:28:28.4111895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.02,340.97
2025-06-30T16:28:28.5046749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.92,340.97
2025-06-30T16:28:28.6103049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.92,340.86
2025-06-30T16:28:28.7054798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.81,340.86
2025-06-30T16:28:28.8105297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.81,340.75
2025-06-30T16:28:28.9051850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.69,340.75
2025-06-30T16:28:29.0106689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.69,340.63
2025-06-30T16:28:29.1052794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.58,340.63
2025-06-30T16:28:29.2108171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.58,340.52
2025-06-30T16:28:29.3044154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.47,340.52
2025-06-30T16:28:29.4109248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.47,340.41
2025-06-30T16:28:29.5045739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.37,340.41
2025-06-30T16:28:29.6111972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.37,340.32
2025-06-30T16:28:29.7053120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.29,340.32
2025-06-30T16:28:29.8107952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.29,340.25
2025-06-30T16:28:29.9046002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.24,340.25
2025-06-30T16:28:30.0109134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.24,340.21
2025-06-30T16:28:30.1044672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.21,340.21
2025-06-30T16:28:30.2110820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.21,340.19
2025-06-30T16:28:30.3046093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.2,340.19
2025-06-30T16:28:30.4111616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.2,340.2
2025-06-30T16:28:30.5047186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.22,340.2
2025-06-30T16:28:30.6103345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.22,340.23
2025-06-30T16:28:30.7048508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.26,340.23
2025-06-30T16:28:30.8105933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.26,340.27
2025-06-30T16:28:30.9049735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.31,340.27
2025-06-30T16:28:31.0105541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.31,340.33
2025-06-30T16:28:31.1050317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.36,340.33
2025-06-30T16:28:31.2106443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.36,340.38
2025-06-30T16:28:31.3052258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.42,340.38
2025-06-30T16:28:31.4107658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.42,340.44
2025-06-30T16:28:31.5043524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.47,340.44
2025-06-30T16:28:31.6108945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.47,340.49
2025-06-30T16:28:31.7048356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.52,340.49
2025-06-30T16:28:31.8105965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.52,340.53
2025-06-30T16:28:31.9050547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.56,340.53
2025-06-30T16:28:32.0105050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.56,340.57
2025-06-30T16:28:32.1050725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.59,340.57
2025-06-30T16:28:32.2107943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.59,340.59
2025-06-30T16:28:32.3052048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.61,340.59
2025-06-30T16:28:32.4108137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.61,340.61
2025-06-30T16:28:32.5043256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.62,340.61
2025-06-30T16:28:32.6110663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.62,340.61
2025-06-30T16:28:32.7044414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.62,340.61
2025-06-30T16:28:32.8111486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.62,340.61
2025-06-30T16:28:32.9046365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.62,340.61
2025-06-30T16:28:33.0112818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.62,340.61
2025-06-30T16:28:33.1046507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.61,340.61
2025-06-30T16:28:33.2102996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.61,340.61
2025-06-30T16:28:33.3047933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.61,340.61
2025-06-30T16:28:33.4103668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.61,340.61
2025-06-30T16:28:33.5049438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.62,340.61
2025-06-30T16:28:33.6104354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.62,340.63
2025-06-30T16:28:33.7044853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.63,340.63
2025-06-30T16:28:33.8110211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.63,340.64
2025-06-30T16:28:33.9047673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.65,340.64
2025-06-30T16:28:34.0111450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.65,340.67
2025-06-30T16:28:34.1047428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.67,340.67
2025-06-30T16:28:34.2102654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.67,340.69
2025-06-30T16:28:34.3047642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.7,340.69
2025-06-30T16:28:34.4103005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.7,340.72
2025-06-30T16:28:34.5048889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.73,340.72
2025-06-30T16:28:34.6104828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.73,340.75
2025-06-30T16:28:34.7050699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.75,340.75
2025-06-30T16:28:34.8107091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.75,340.78
2025-06-30T16:28:34.9051447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.78,340.78
2025-06-30T16:28:35.0108626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.78,340.82
2025-06-30T16:28:35.1042933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.81,340.82
2025-06-30T16:28:35.2108723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.81,340.85
2025-06-30T16:28:35.3044398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.85,340.85
2025-06-30T16:28:35.4109331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.85,340.89
2025-06-30T16:28:35.5045307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.89,340.89
2025-06-30T16:28:35.6112634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.89,340.93
2025-06-30T16:28:35.7050142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.93,340.93
2025-06-30T16:28:35.8106787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.93,340.98
2025-06-30T16:28:35.9053259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.98,340.98
2025-06-30T16:28:36.0107910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.98,341.04
2025-06-30T16:28:36.1043108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.04,341.04
2025-06-30T16:28:36.2108885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.04,341.1
2025-06-30T16:28:36.3045482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.11,341.1
2025-06-30T16:28:36.4110066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.11,341.17
2025-06-30T16:28:36.5045334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.18,341.17
2025-06-30T16:28:36.6113040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.18,341.24
2025-06-30T16:28:36.7046633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.25,341.24
2025-06-30T16:28:36.8103138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.25,341.31
2025-06-30T16:28:36.9048887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.33,341.31
2025-06-30T16:28:37.0104128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.33,341.38
2025-06-30T16:28:37.1049384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.39,341.38
2025-06-30T16:28:37.2104760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.39,341.44
2025-06-30T16:28:37.3051005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.45,341.44
2025-06-30T16:28:37.4105320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.45,341.49
2025-06-30T16:28:37.5051500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.5,341.49
2025-06-30T16:28:37.6107185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.5,341.53
2025-06-30T16:28:37.7046891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.53,341.53
2025-06-30T16:28:37.8103888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.53,341.55
2025-06-30T16:28:37.9050660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.54,341.55
2025-06-30T16:28:38.0104893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.54,341.55
2025-06-30T16:28:38.1050128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.54,341.55
2025-06-30T16:28:38.2106265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.54,341.54
2025-06-30T16:28:38.3051381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.52,341.54
2025-06-30T16:28:38.4106369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.52,341.5
2025-06-30T16:28:38.5051351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.48,341.5
2025-06-30T16:28:38.6107305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.48,341.45
2025-06-30T16:28:38.7043239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.43,341.45
2025-06-30T16:28:38.8108765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.43,341.39
2025-06-30T16:28:38.9044244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.36,341.39
2025-06-30T16:28:39.0110589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.36,341.32
2025-06-30T16:28:39.1045929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.3,341.32
2025-06-30T16:28:39.2112831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.3,341.25
2025-06-30T16:28:39.3047386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.23,341.25
2025-06-30T16:28:39.4101935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.23,341.18
2025-06-30T16:28:39.5048178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.16,341.18
2025-06-30T16:28:39.6102601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.16,341.11
2025-06-30T16:28:39.7042474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.1,341.11
2025-06-30T16:28:39.8109438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.1,341.05
2025-06-30T16:28:39.9046175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.03,341.05
2025-06-30T16:28:40.0110920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.03,340.99
2025-06-30T16:28:40.1046033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.97,340.99
2025-06-30T16:28:40.2112843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.97,340.93
2025-06-30T16:28:40.3046911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.92,340.93
2025-06-30T16:28:40.4067775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.92,340.87
2025-06-30T16:28:40.5048169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.86,340.87
2025-06-30T16:28:40.6105303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.86,340.82
2025-06-30T16:28:40.7050041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.81,340.82
2025-06-30T16:28:40.8105885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.81,340.77
2025-06-30T16:28:40.9051088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.75,340.77
2025-06-30T16:28:41.0106056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.75,340.72
2025-06-30T16:28:41.1051594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.7,340.72
2025-06-30T16:28:41.2107929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.7,340.67
2025-06-30T16:28:41.3043343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.65,340.67
2025-06-30T16:28:41.4107791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.65,340.62
2025-06-30T16:28:41.5044932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.6,340.62
2025-06-30T16:28:41.6109605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.6,340.57
2025-06-30T16:28:41.7050894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.56,340.57
2025-06-30T16:28:41.8108107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.56,340.53
2025-06-30T16:28:41.9053386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.52,340.53
2025-06-30T16:28:42.0108872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.52,340.5
2025-06-30T16:28:42.1043155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.48,340.5
2025-06-30T16:28:42.2109235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.48,340.46
2025-06-30T16:28:42.3044302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.45,340.46
2025-06-30T16:28:42.4109650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.45,340.44
2025-06-30T16:28:42.5045364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.43,340.44
2025-06-30T16:28:42.6110638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.43,340.42
2025-06-30T16:28:42.7046977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.41,340.42
2025-06-30T16:28:42.8103215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.41,340.42
2025-06-30T16:28:42.9049913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.41,340.42
2025-06-30T16:28:43.0104999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.41,340.42
2025-06-30T16:28:43.1048960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.42,340.42
2025-06-30T16:28:43.2104813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.42,340.44
2025-06-30T16:28:43.3050122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.44,340.44
2025-06-30T16:28:43.4105566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.44,340.46
2025-06-30T16:28:43.5051277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.47,340.46
2025-06-30T16:28:43.6108369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.47,340.5
2025-06-30T16:28:43.7045993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.51,340.5
2025-06-30T16:28:43.8103252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.51,340.54
2025-06-30T16:28:43.9048335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.55,340.54
2025-06-30T16:28:44.0104425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.55,340.58
2025-06-30T16:28:44.1050396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.6,340.58
2025-06-30T16:28:44.2105822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.6,340.63
2025-06-30T16:28:44.3052545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.64,340.63
2025-06-30T16:28:44.4135391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.64,340.67
2025-06-30T16:28:44.5052331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.68,340.67
2025-06-30T16:28:44.6109170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.68,340.71
2025-06-30T16:28:44.7043464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.72,340.71
2025-06-30T16:28:44.8109714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.72,340.74
2025-06-30T16:28:44.9045364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.75,340.74
2025-06-30T16:28:45.0108956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.75,340.77
2025-06-30T16:28:45.1047427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.78,340.77
2025-06-30T16:28:45.2112321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.78,340.79
2025-06-30T16:28:45.3047272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.8,340.79
2025-06-30T16:28:45.4102439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.8,340.81
2025-06-30T16:28:45.5047698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.82,340.81
2025-06-30T16:28:45.6105378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.82,340.83
2025-06-30T16:28:45.7043932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.84,340.83
2025-06-30T16:28:45.8109545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.84,340.84
2025-06-30T16:28:45.9045582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.85,340.84
2025-06-30T16:28:46.0112316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.85,340.86
2025-06-30T16:28:46.1047109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.87,340.86
2025-06-30T16:28:46.2113618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.87,340.87
2025-06-30T16:28:46.3048361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.88,340.87
2025-06-30T16:28:46.4103328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.88,340.89
2025-06-30T16:28:46.5048381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.9,340.89
2025-06-30T16:28:46.6104145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.9,340.91
2025-06-30T16:28:46.7050371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.93,340.91
2025-06-30T16:28:46.8106812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.93,340.94
2025-06-30T16:28:46.9051319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.96,340.94
2025-06-30T16:28:47.0106810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.96,340.97
2025-06-30T16:28:47.1052505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.99,340.97
2025-06-30T16:28:47.2107887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.99,341.02
2025-06-30T16:28:47.3042416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.04,341.02
2025-06-30T16:28:47.4110088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.04,341.07
2025-06-30T16:28:47.5044174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.1,341.07
2025-06-30T16:28:47.6111549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.1,341.14
2025-06-30T16:28:47.7049447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.17,341.14
2025-06-30T16:28:47.8105940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.17,341.21
2025-06-30T16:28:47.9052186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.24,341.21
2025-06-30T16:28:48.0105623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.24,341.28
2025-06-30T16:28:48.1052585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.3,341.28
2025-06-30T16:28:48.2107520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.3,341.35
2025-06-30T16:28:48.3043530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.37,341.35
2025-06-30T16:28:48.4109059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.37,341.41
2025-06-30T16:28:48.5044605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.42,341.41
2025-06-30T16:28:48.6111002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.42,341.45
2025-06-30T16:28:48.7045255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.46,341.45
2025-06-30T16:28:48.8111466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.46,341.49
2025-06-30T16:28:48.9047641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.48,341.49
2025-06-30T16:28:49.0102439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.48,341.51
2025-06-30T16:28:49.1049147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.49,341.51
2025-06-30T16:28:49.2104485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.49,341.52
2025-06-30T16:28:49.3049046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.5,341.52
2025-06-30T16:28:49.4106281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.5,341.52
2025-06-30T16:28:49.5050513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.49,341.52
2025-06-30T16:28:49.6105977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.49,341.52
2025-06-30T16:28:49.7046639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.49,341.52
2025-06-30T16:28:49.8103004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.49,341.51
2025-06-30T16:28:49.9049766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.49,341.51
2025-06-30T16:28:50.0102944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.49,341.51
2025-06-30T16:28:50.1049265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.48,341.51
2025-06-30T16:28:50.2105658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.48,341.51
2025-06-30T16:28:50.3050211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.49,341.51
2025-06-30T16:28:50.4106231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.49,341.51
2025-06-30T16:28:50.5050734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.49,341.51
2025-06-30T16:28:50.6106691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.49,341.51
2025-06-30T16:28:50.7051687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.49,341.51
2025-06-30T16:28:50.8108370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.49,341.51
2025-06-30T16:28:50.9044589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.48,341.51
2025-06-30T16:28:51.0109030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.48,341.49
2025-06-30T16:28:51.1047095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.46,341.49
2025-06-30T16:28:51.2110260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.46,341.47
2025-06-30T16:28:51.3047667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.43,341.47
2025-06-30T16:28:51.4113303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.43,341.43
2025-06-30T16:28:51.5046809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.39,341.43
2025-06-30T16:28:51.6102527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.39,341.37
2025-06-30T16:28:51.7043119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.33,341.37
2025-06-30T16:28:51.8110391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.33,341.31
2025-06-30T16:28:51.9045101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.27,341.31
2025-06-30T16:28:52.0111429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.27,341.23
2025-06-30T16:28:52.1046003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.19,341.23
2025-06-30T16:28:52.2112547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.19,341.14
2025-06-30T16:28:52.3046747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.1,341.14
2025-06-30T16:28:52.4103935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.1,341.05
2025-06-30T16:28:52.5048032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341,341.05
2025-06-30T16:28:52.6103765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341,340.95
2025-06-30T16:28:52.7049186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.91,340.95
2025-06-30T16:28:52.8105769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.91,340.85
2025-06-30T16:28:52.9050539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.81,340.85
2025-06-30T16:28:53.0106043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.81,340.74
2025-06-30T16:28:53.1052042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.71,340.74
2025-06-30T16:28:53.2106968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.71,340.64
2025-06-30T16:28:53.3054417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.61,340.64
2025-06-30T16:28:53.4110035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.61,340.55
2025-06-30T16:28:53.5043655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.52,340.55
2025-06-30T16:28:53.6111129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.52,340.45
2025-06-30T16:28:53.7049039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.44,340.45
2025-06-30T16:28:53.8104827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.44,340.38
2025-06-30T16:28:53.9052622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.37,340.38
2025-06-30T16:28:54.0107611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.37,340.31
2025-06-30T16:28:54.1051848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.31,340.31
2025-06-30T16:28:54.2107299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.31,340.26
2025-06-30T16:28:54.3053541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.28,340.26
2025-06-30T16:28:54.4107922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.28,340.24
2025-06-30T16:28:54.5043775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.26,340.24
2025-06-30T16:28:54.6110615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.26,340.23
2025-06-30T16:28:54.7045185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.26,340.23
2025-06-30T16:28:54.8112533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.26,340.25
2025-06-30T16:28:54.9047803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.28,340.25
2025-06-30T16:28:55.0113341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.28,340.27
2025-06-30T16:28:55.1047296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.32,340.27
2025-06-30T16:28:55.2104583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.32,340.31
2025-06-30T16:28:55.3047948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.36,340.31
2025-06-30T16:28:55.4104517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.36,340.36
2025-06-30T16:28:55.5049485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.41,340.36
2025-06-30T16:28:55.6105446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.41,340.42
2025-06-30T16:28:55.7045407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.46,340.42
2025-06-30T16:28:55.8111994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.46,340.48
2025-06-30T16:28:55.9047237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.52,340.48
2025-06-30T16:28:56.0102073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.52,340.54
2025-06-30T16:28:56.1047492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.58,340.54
2025-06-30T16:28:56.2102772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.58,340.6
2025-06-30T16:28:56.3049390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.64,340.6
2025-06-30T16:28:56.4074388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.64,340.66
2025-06-30T16:28:56.5049777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.69,340.66
2025-06-30T16:28:56.6105333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.69,340.71
2025-06-30T16:28:56.7050854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.73,340.71
2025-06-30T16:28:56.8107217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.73,340.76
2025-06-30T16:28:56.9053622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.77,340.76
2025-06-30T16:28:57.0108054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.77,340.79
2025-06-30T16:28:57.1043381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.81,340.79
2025-06-30T16:28:57.2109015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.81,340.83
2025-06-30T16:28:57.3044983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.84,340.83
2025-06-30T16:28:57.4111101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.84,340.87
2025-06-30T16:28:57.5045626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.87,340.87
2025-06-30T16:28:57.6112498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.87,340.91
2025-06-30T16:28:57.7051283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.91,340.91
2025-06-30T16:28:57.8107280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.91,340.96
2025-06-30T16:28:57.9052823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.96,340.96
2025-06-30T16:28:58.0108524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.96,341.01
2025-06-30T16:28:58.1044748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.02,341.01
2025-06-30T16:28:58.2109642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.02,341.07
2025-06-30T16:28:58.3044938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.08,341.07
2025-06-30T16:28:58.4111299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.08,341.14
2025-06-30T16:28:58.5045483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.14,341.14
2025-06-30T16:28:58.6110326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.14,341.21
2025-06-30T16:28:58.7047251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.21,341.21
2025-06-30T16:28:58.8104574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.21,341.28
2025-06-30T16:28:58.9050002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.28,341.28
2025-06-30T16:28:59.0104234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.28,341.34
2025-06-30T16:28:59.1049809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.33,341.34
2025-06-30T16:28:59.2105588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.33,341.4
2025-06-30T16:28:59.3051204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.39,341.4
2025-06-30T16:28:59.4107207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.39,341.45
2025-06-30T16:28:59.5052020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.43,341.45
2025-06-30T16:28:59.6109109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.43,341.49
2025-06-30T16:28:59.7047231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.47,341.49
2025-06-30T16:28:59.8104362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.47,341.53
2025-06-30T16:28:59.9049313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.5,341.53
2025-06-30T16:29:00.0105938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.5,341.55
2025-06-30T16:29:00.1049904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.52,341.55
2025-06-30T16:29:00.2105445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.52,341.57
2025-06-30T16:29:00.3051521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.54,341.57
2025-06-30T16:29:00.4060235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.54,341.58
2025-06-30T16:29:00.5052417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.54,341.58
2025-06-30T16:29:00.6108647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.54,341.57
2025-06-30T16:29:00.7043805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.54,341.57
2025-06-30T16:29:00.8110712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.54,341.56
2025-06-30T16:29:00.9045788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.52,341.56
2025-06-30T16:29:01.0111170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.52,341.53
2025-06-30T16:29:01.1046524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.49,341.53
2025-06-30T16:29:01.2112362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.49,341.49
2025-06-30T16:29:01.3048071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.45,341.49
2025-06-30T16:29:01.4104375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.45,341.44
2025-06-30T16:29:01.5048043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.4,341.44
2025-06-30T16:29:01.6105480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.4,341.37
2025-06-30T16:29:01.7043542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.33,341.37
2025-06-30T16:29:01.8109419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.33,341.3
2025-06-30T16:29:01.9046397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.26,341.3
2025-06-30T16:29:02.0111479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.26,341.21
2025-06-30T16:29:02.1048110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.18,341.21
2025-06-30T16:29:02.2113711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.18,341.12
2025-06-30T16:29:02.3047146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.09,341.12
2025-06-30T16:29:02.4102065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.09,341.02
2025-06-30T16:29:02.5047961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.99,341.02
2025-06-30T16:29:02.6105366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.99,340.91
2025-06-30T16:29:02.7049557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.88,340.91
2025-06-30T16:29:02.8105238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.88,340.79
2025-06-30T16:29:02.9051898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.76,340.79
2025-06-30T16:29:03.0107850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,340.76,340.66
2025-06-30T16:29:03.1052202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.63,340.66
2025-06-30T16:29:03.2107294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,340.63,340.52
2025-06-30T16:29:03.3043333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.5,340.52
2025-06-30T16:29:03.4109017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,340.5,340.38
2025-06-30T16:29:03.5044688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.36,340.38
2025-06-30T16:29:03.6111154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,340.36,340.25
2025-06-30T16:29:03.7049571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.23,340.25
2025-06-30T16:29:03.8105413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,340.23,340.12
2025-06-30T16:29:03.9050844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.11,340.12
2025-06-30T16:29:04.0106615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.11,340.02
2025-06-30T16:29:04.1053741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.02,340.02
2025-06-30T16:29:04.2108029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.02,339.94
2025-06-30T16:29:04.3045370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.96,339.94
2025-06-30T16:29:04.4112324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.96,339.89
2025-06-30T16:29:04.5046616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.93,339.89
2025-06-30T16:29:04.6103737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.93,339.89
2025-06-30T16:29:04.7047736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.94,339.89
2025-06-30T16:29:04.8103817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.94,339.92
2025-06-30T16:29:04.9049337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.98,339.92
2025-06-30T16:29:05.0104631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.98,339.98
2025-06-30T16:29:05.1050180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.06,339.98
2025-06-30T16:29:05.2107452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.06,340.08
2025-06-30T16:29:05.3051647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.16,340.08
2025-06-30T16:29:05.4108793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.16,340.2
2025-06-30T16:29:05.5052439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.29,340.2
2025-06-30T16:29:05.6109483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.29,340.35
2025-06-30T16:29:05.7047751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.43,340.35
2025-06-30T16:29:05.8103672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.43,340.5
2025-06-30T16:29:05.9051336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.58,340.5
2025-06-30T16:29:06.0104939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,340.58,340.67
2025-06-30T16:29:06.1052004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.74,340.67
2025-06-30T16:29:06.2106286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,340.74,340.83
2025-06-30T16:29:06.3051871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.89,340.83
2025-06-30T16:29:06.4107305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,340.89,341
2025-06-30T16:29:06.5053568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.05,341
2025-06-30T16:29:06.6109716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,341.05,341.15
2025-06-30T16:29:06.7043628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.19,341.15
2025-06-30T16:29:06.8109393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,341.19,341.3
2025-06-30T16:29:06.9046038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.33,341.3
2025-06-30T16:29:07.0111733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,341.33,341.44
2025-06-30T16:29:07.1046544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.45,341.44
2025-06-30T16:29:07.2052852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,341.45,341.56
2025-06-30T16:29:07.3047515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.57,341.56
2025-06-30T16:29:07.4102572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,341.57,341.67
2025-06-30T16:29:07.5048525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.67,341.67
2025-06-30T16:29:07.6106258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,341.67,341.78
2025-06-30T16:29:07.7044284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.77,341.78
2025-06-30T16:29:07.8109878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,341.77,341.87
2025-06-30T16:29:07.9045902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.85,341.87
2025-06-30T16:29:08.0110981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,341.85,341.95
2025-06-30T16:29:08.1046825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.92,341.95
2025-06-30T16:29:08.2102385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,341.92,342.01
2025-06-30T16:29:08.3049362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.97,342.01
2025-06-30T16:29:08.4103610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.97,342.05
2025-06-30T16:29:08.5049303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.01,342.05
2025-06-30T16:29:08.6104365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.01,342.08
2025-06-30T16:29:08.7049642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.03,342.08
2025-06-30T16:29:08.8105978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.03,342.08
2025-06-30T16:29:08.9051744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.03,342.08
2025-06-30T16:29:09.0107411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.03,342.07
2025-06-30T16:29:09.1053732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.01,342.07
2025-06-30T16:29:09.2109760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.01,342.04
2025-06-30T16:29:09.3044153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.98,342.04
2025-06-30T16:29:09.4109662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.98,342
2025-06-30T16:29:09.5044852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.94,342
2025-06-30T16:29:09.6110017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.94,341.95
2025-06-30T16:29:09.7051126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.89,341.95
2025-06-30T16:29:09.8106587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.89,341.89
2025-06-30T16:29:09.9052157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.83,341.89
2025-06-30T16:29:10.0107911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.83,341.81
2025-06-30T16:29:10.1043505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.76,341.81
2025-06-30T16:29:10.2108917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.76,341.73
2025-06-30T16:29:10.3044788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.67,341.73
2025-06-30T16:29:10.4109508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.67,341.62
2025-06-30T16:29:10.5045448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.56,341.62
2025-06-30T16:29:10.6111098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.56,341.5
2025-06-30T16:29:10.7101400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.44,341.5
2025-06-30T16:29:10.8104165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.44,341.35
2025-06-30T16:29:10.9047842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.29,341.35
2025-06-30T16:29:11.0104048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,341.29,341.19
2025-06-30T16:29:11.1049831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.13,341.19
2025-06-30T16:29:11.2106387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,341.13,341.02
2025-06-30T16:29:11.3051275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.96,341.02
2025-06-30T16:29:11.4106217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,340.96,340.85
2025-06-30T16:29:11.5051671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.79,340.85
2025-06-30T16:29:11.6107948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,340.79,340.68
2025-06-30T16:29:11.7048501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.63,340.68
2025-06-30T16:29:11.8104195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,340.63,340.52
2025-06-30T16:29:11.9050411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.49,340.52
2025-06-30T16:29:12.0105675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,340.49,340.39
2025-06-30T16:29:12.1051653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.37,340.39
2025-06-30T16:29:12.2107514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.37,340.29
2025-06-30T16:29:12.3053946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.29,340.29
2025-06-30T16:29:12.4108742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.29,340.23
2025-06-30T16:29:12.5043673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.26,340.23
2025-06-30T16:29:12.6109263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.26,340.22
2025-06-30T16:29:12.7044576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.26,340.22
2025-06-30T16:29:12.8110171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.26,340.25
2025-06-30T16:29:12.9046334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.32,340.25
2025-06-30T16:29:13.0113115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.32,340.32
2025-06-30T16:29:13.1048052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.4,340.32
2025-06-30T16:29:13.2104327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.4,340.42
2025-06-30T16:29:13.3048553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.51,340.42
2025-06-30T16:29:13.4103177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.51,340.55
2025-06-30T16:29:13.5049913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.63,340.55
2025-06-30T16:29:13.6104890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.63,340.68
2025-06-30T16:29:13.7045020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.76,340.68
2025-06-30T16:29:13.8110684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.76,340.81
2025-06-30T16:29:13.9046540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.88,340.81
2025-06-30T16:29:14.0111376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.88,340.93
2025-06-30T16:29:14.1047761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341,340.93
2025-06-30T16:29:14.2103042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341,341.04
2025-06-30T16:29:14.3048448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.09,341.04
2025-06-30T16:29:14.4104147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.09,341.12
2025-06-30T16:29:14.5049639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.15,341.12
2025-06-30T16:29:14.6104916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.15,341.17
2025-06-30T16:29:14.7050896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.19,341.17
2025-06-30T16:29:14.8107282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.19,341.2
2025-06-30T16:29:14.9052591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.19,341.2
2025-06-30T16:29:15.0108263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.19,341.19
2025-06-30T16:29:15.1043011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.18,341.19
2025-06-30T16:29:15.2108838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.18,341.16
2025-06-30T16:29:15.3044216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.13,341.16
2025-06-30T16:29:15.4189344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.13,341.11
2025-06-30T16:29:15.5045620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.07,341.11
2025-06-30T16:29:15.6111427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.07,341.05
2025-06-30T16:29:15.7053623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341,341.05
2025-06-30T16:29:15.8107825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341,340.97
2025-06-30T16:29:15.9044987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.93,340.97
2025-06-30T16:29:16.0110411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.93,340.9
2025-06-30T16:29:16.1045270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.85,340.9
2025-06-30T16:29:16.2123346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.85,340.83
2025-06-30T16:29:16.3047438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.79,340.83
2025-06-30T16:29:16.4112953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.79,340.77
2025-06-30T16:29:16.5047546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.74,340.77
2025-06-30T16:29:16.6104214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.74,340.73
2025-06-30T16:29:16.7048420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.7,340.73
2025-06-30T16:29:16.8104582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.7,340.7
2025-06-30T16:29:16.9051558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.68,340.7
2025-06-30T16:29:17.0105489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.68,340.69
2025-06-30T16:29:17.1051088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.68,340.69
2025-06-30T16:29:17.2107725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.68,340.7
2025-06-30T16:29:17.3052292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.69,340.7
2025-06-30T16:29:17.4107120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.69,340.72
2025-06-30T16:29:17.5043777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.72,340.72
2025-06-30T16:29:17.6108951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.72,340.76
2025-06-30T16:29:17.7046908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.76,340.76
2025-06-30T16:29:17.8103560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.76,340.8
2025-06-30T16:29:17.9047991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.8,340.8
2025-06-30T16:29:18.0103963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.8,340.85
2025-06-30T16:29:18.1049387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.86,340.85
2025-06-30T16:29:18.2104693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.86,340.91
2025-06-30T16:29:18.3050651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.91,340.91
2025-06-30T16:29:18.4106408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.91,340.97
2025-06-30T16:29:18.5051985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.98,340.97
2025-06-30T16:29:18.6108892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.98,341.03
2025-06-30T16:29:18.7042822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.03,341.03
2025-06-30T16:29:18.8109144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.03,341.08
2025-06-30T16:29:18.9043722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.09,341.08
2025-06-30T16:29:19.0110804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.09,341.14
2025-06-30T16:29:19.1045813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.14,341.14
2025-06-30T16:29:19.2112163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.14,341.18
2025-06-30T16:29:19.3046590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.18,341.18
2025-06-30T16:29:19.4103733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.18,341.21
2025-06-30T16:29:19.5047547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.21,341.21
2025-06-30T16:29:19.6104118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.21,341.23
2025-06-30T16:29:19.7043722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.22,341.23
2025-06-30T16:29:19.8108880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.22,341.23
2025-06-30T16:29:19.9043970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.22,341.23
2025-06-30T16:29:20.0109854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.22,341.21
2025-06-30T16:29:20.1045702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.19,341.21
2025-06-30T16:29:20.2111478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.19,341.17
2025-06-30T16:29:20.3046840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.14,341.17
2025-06-30T16:29:20.4103521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.14,341.11
2025-06-30T16:29:20.5020347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.08,341.11
2025-06-30T16:29:20.6103382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.08,341.04
2025-06-30T16:29:20.7049022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341,341.04
2025-06-30T16:29:20.8105067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341,340.95
2025-06-30T16:29:20.9050582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.9,340.95
2025-06-30T16:29:21.0106035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.9,340.85
2025-06-30T16:29:21.1051582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.81,340.85
2025-06-30T16:29:21.2107056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.81,340.76
2025-06-30T16:29:21.3053025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.73,340.76
2025-06-30T16:29:21.4108341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.73,340.68
2025-06-30T16:29:21.5051794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.65,340.68
2025-06-30T16:29:21.6107062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.65,340.62
2025-06-30T16:29:21.7048130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.6,340.62
2025-06-30T16:29:21.8105286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.6,340.58
2025-06-30T16:29:21.9049892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.57,340.58
2025-06-30T16:29:22.0104679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.57,340.56
2025-06-30T16:29:22.1050573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.57,340.56
2025-06-30T16:29:22.2106440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.57,340.57
2025-06-30T16:29:22.3052652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.58,340.57
2025-06-30T16:29:22.4108210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.58,340.6
2025-06-30T16:29:22.5052930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.62,340.6
2025-06-30T16:29:22.6109440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.62,340.64
2025-06-30T16:29:22.7043447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.67,340.64
2025-06-30T16:29:22.8110485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.67,340.7
2025-06-30T16:29:22.9045415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.73,340.7
2025-06-30T16:29:23.0110167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.73,340.77
2025-06-30T16:29:23.1045879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.8,340.77
2025-06-30T16:29:23.2112215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.8,340.84
2025-06-30T16:29:23.3047670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.87,340.84
2025-06-30T16:29:23.4103876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.87,340.91
2025-06-30T16:29:23.5048059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.93,340.91
2025-06-30T16:29:23.6103948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.93,340.97
2025-06-30T16:29:23.7043525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.98,340.97
2025-06-30T16:29:23.8109934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.98,341.02
2025-06-30T16:29:23.9045816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.02,341.02
2025-06-30T16:29:24.0111577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.02,341.06
2025-06-30T16:29:24.1046489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.05,341.06
2025-06-30T16:29:24.2112678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.05,341.07
2025-06-30T16:29:24.3048151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.06,341.07
2025-06-30T16:29:24.4102906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.06,341.08
2025-06-30T16:29:24.5048825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.05,341.08
2025-06-30T16:29:24.6104340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.05,341.07
2025-06-30T16:29:24.7049349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.04,341.07
2025-06-30T16:29:24.8105732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.04,341.04
2025-06-30T16:29:24.9051436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.01,341.04
2025-06-30T16:29:25.0107238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.01,341.01
2025-06-30T16:29:25.1053392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.99,341.01
2025-06-30T16:29:25.2108817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.99,340.99
2025-06-30T16:29:25.3043571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.96,340.99
2025-06-30T16:29:25.4107784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.96,340.96
2025-06-30T16:29:25.5044776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.95,340.96
2025-06-30T16:29:25.6110335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.95,340.95
2025-06-30T16:29:25.7050758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.95,340.95
2025-06-30T16:29:25.8105724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.95,340.96
2025-06-30T16:29:25.9051650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.96,340.96
2025-06-30T16:29:26.0111832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.96,340.98
2025-06-30T16:29:26.1046848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.99,340.98
2025-06-30T16:29:26.2101983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.99,341.01
2025-06-30T16:29:26.3048477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.04,341.01
2025-06-30T16:29:26.4104663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.04,341.06
2025-06-30T16:29:26.5048943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.09,341.06
2025-06-30T16:29:26.6105875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.09,341.11
2025-06-30T16:29:26.7049762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.14,341.11
2025-06-30T16:29:26.8107390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.14,341.15
2025-06-30T16:29:26.9051297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.17,341.15
2025-06-30T16:29:27.0107058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.17,341.17
2025-06-30T16:29:27.1052712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.18,341.17
2025-06-30T16:29:27.2109864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.18,341.17
2025-06-30T16:29:27.3043594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.17,341.17
2025-06-30T16:29:27.4109378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.17,341.15
2025-06-30T16:29:27.5044718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.14,341.15
2025-06-30T16:29:27.6110374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.14,341.11
2025-06-30T16:29:27.7048793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.1,341.11
2025-06-30T16:29:27.8105263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.1,341.06
2025-06-30T16:29:27.9050776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.04,341.06
2025-06-30T16:29:28.0106910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.04,341
2025-06-30T16:29:28.1052027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.98,341
2025-06-30T16:29:28.2108608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.98,340.92
2025-06-30T16:29:28.3053593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.9,340.92
2025-06-30T16:29:28.4109662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.9,340.85
2025-06-30T16:29:28.5044594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.82,340.85
2025-06-30T16:29:28.6109632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.82,340.77
2025-06-30T16:29:28.7046149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.75,340.77
2025-06-30T16:29:28.8111142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.75,340.7
2025-06-30T16:29:28.9046471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.68,340.7
2025-06-30T16:29:29.0103462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.68,340.64
2025-06-30T16:29:29.1048072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.63,340.64
2025-06-30T16:29:29.2104177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.63,340.6
2025-06-30T16:29:29.3050118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.59,340.6
2025-06-30T16:29:29.4103814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.59,340.58
2025-06-30T16:29:29.5049265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.58,340.58
2025-06-30T16:29:29.6105897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.58,340.58
2025-06-30T16:29:29.7044918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.58,340.58
2025-06-30T16:29:29.8110826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.58,340.61
2025-06-30T16:29:29.9046596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.62,340.61
2025-06-30T16:29:30.0111847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.62,340.65
2025-06-30T16:29:30.1047168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.67,340.65
2025-06-30T16:29:30.2102560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.67,340.72
2025-06-30T16:29:30.3048240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.75,340.72
2025-06-30T16:29:30.4105317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.75,340.81
2025-06-30T16:29:30.5049652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.83,340.81
2025-06-30T16:29:30.6106410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.83,340.9
2025-06-30T16:29:30.7051052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.92,340.9
2025-06-30T16:29:30.8108131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.92,340.99
2025-06-30T16:29:30.9052110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341,340.99
2025-06-30T16:29:31.0107653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341,341.06
2025-06-30T16:29:31.1043143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.07,341.06
2025-06-30T16:29:31.2108671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.07,341.12
2025-06-30T16:29:31.3045088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.12,341.12
2025-06-30T16:29:31.4108778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.12,341.17
2025-06-30T16:29:31.5045581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.16,341.17
2025-06-30T16:29:31.6110952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.16,341.2
2025-06-30T16:29:31.7049450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.18,341.2
2025-06-30T16:29:31.8106450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.18,341.21
2025-06-30T16:29:31.9051686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.18,341.21
2025-06-30T16:29:32.0107067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.18,341.21
2025-06-30T16:29:32.1052824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.18,341.21
2025-06-30T16:29:32.2108417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.18,341.19
2025-06-30T16:29:32.3043749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.16,341.19
2025-06-30T16:29:32.4108022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.16,341.17
2025-06-30T16:29:32.5044346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.13,341.17
2025-06-30T16:29:32.6112776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.13,341.13
2025-06-30T16:29:32.7062976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.1,341.13
2025-06-30T16:29:32.8112121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.1,341.1
2025-06-30T16:29:32.9047737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.07,341.1
2025-06-30T16:29:33.0103456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.07,341.07
2025-06-30T16:29:33.1048378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.04,341.07
2025-06-30T16:29:33.2104017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.04,341.05
2025-06-30T16:29:33.3050779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.03,341.05
2025-06-30T16:29:33.4105806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.03,341.03
2025-06-30T16:29:33.5050869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.03,341.03
2025-06-30T16:29:33.6106430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.03,341.03
2025-06-30T16:29:33.7045084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.03,341.03
2025-06-30T16:29:33.8110401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.03,341.04
2025-06-30T16:29:33.9046436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.05,341.04
2025-06-30T16:29:34.0112225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.05,341.05
2025-06-30T16:29:34.1047493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.06,341.05
2025-06-30T16:29:34.2105184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.06,341.07
2025-06-30T16:29:34.3049248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.08,341.07
2025-06-30T16:29:34.4106193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.08,341.08
2025-06-30T16:29:34.5049800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.1,341.08
2025-06-30T16:29:34.6105495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.1,341.09
2025-06-30T16:29:34.7050334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.11,341.09
2025-06-30T16:29:34.8108058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.11,341.1
2025-06-30T16:29:34.9054013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.11,341.1
2025-06-30T16:29:35.0107820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.11,341.1
2025-06-30T16:29:35.1043114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.11,341.1
2025-06-30T16:29:35.2110173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.11,341.1
2025-06-30T16:29:35.3043696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.1,341.1
2025-06-30T16:29:35.4109223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.1,341.09
2025-06-30T16:29:35.5045557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.1,341.09
2025-06-30T16:29:35.6112661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.1,341.09
2025-06-30T16:29:35.7049597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.1,341.09
2025-06-30T16:29:35.8105429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.1,341.09
2025-06-30T16:29:35.9052062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.11,341.09
2025-06-30T16:29:36.0107517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.11,341.1
2025-06-30T16:29:36.1053597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.12,341.1
2025-06-30T16:29:36.2108886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.12,341.12
2025-06-30T16:29:36.3044555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.14,341.12
2025-06-30T16:29:36.4109436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.14,341.15
2025-06-30T16:29:36.5045804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.17,341.15
2025-06-30T16:29:36.6112276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.17,341.19
2025-06-30T16:29:36.7044753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.22,341.19
2025-06-30T16:29:36.8101808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.22,341.23
2025-06-30T16:29:36.9047850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.26,341.23
2025-06-30T16:29:37.0102805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.26,341.28
2025-06-30T16:29:37.1049355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.31,341.28
2025-06-30T16:29:37.2104836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.31,341.33
2025-06-30T16:29:37.3049262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.35,341.33
2025-06-30T16:29:37.4131877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.35,341.37
2025-06-30T16:29:37.5050847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.39,341.37
2025-06-30T16:29:37.6108015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.39,341.41
2025-06-30T16:29:37.7046123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.42,341.41
2025-06-30T16:29:37.8111189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.42,341.43
2025-06-30T16:29:37.9046894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.44,341.43
2025-06-30T16:29:38.0102609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.44,341.44
2025-06-30T16:29:38.1048591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.44,341.44
2025-06-30T16:29:38.2103976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.44,341.43
2025-06-30T16:29:38.3050020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.42,341.43
2025-06-30T16:29:38.4105424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.42,341.4
2025-06-30T16:29:38.5050301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.38,341.4
2025-06-30T16:29:38.6106101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.38,341.36
2025-06-30T16:29:38.7050751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.34,341.36
2025-06-30T16:29:38.8108834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.34,341.31
2025-06-30T16:29:38.9043960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.29,341.31
2025-06-30T16:29:39.0108797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.29,341.26
2025-06-30T16:29:39.1044032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.24,341.26
2025-06-30T16:29:39.2110032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.24,341.21
2025-06-30T16:29:39.3046579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.19,341.21
2025-06-30T16:29:39.4102568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.19,341.17
2025-06-30T16:29:39.5046568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.15,341.17
2025-06-30T16:29:39.6104020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.15,341.14
2025-06-30T16:29:39.7052748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.12,341.14
2025-06-30T16:29:39.8108127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.12,341.11
2025-06-30T16:29:39.9043976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.09,341.11
2025-06-30T16:29:40.0111197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.09,341.09
2025-06-30T16:29:40.1044878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.08,341.09
2025-06-30T16:29:40.2110496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.08,341.08
2025-06-30T16:29:40.3046478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.07,341.08
2025-06-30T16:29:40.4111001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.07,341.08
2025-06-30T16:29:40.5047418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.07,341.08
2025-06-30T16:29:40.6102695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.07,341.09
2025-06-30T16:29:40.7048852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.08,341.09
2025-06-30T16:29:40.8106261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.08,341.1
2025-06-30T16:29:40.9050007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.1,341.1
2025-06-30T16:29:41.0105851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.1,341.12
2025-06-30T16:29:41.1051785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.12,341.12
2025-06-30T16:29:41.2109096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.12,341.15
2025-06-30T16:29:41.3053214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.14,341.15
2025-06-30T16:29:41.4108324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.14,341.17
2025-06-30T16:29:41.5043688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.17,341.17
2025-06-30T16:29:41.6109635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.17,341.2
2025-06-30T16:29:41.7048396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.19,341.2
2025-06-30T16:29:41.8104826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.19,341.23
2025-06-30T16:29:41.9050623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.22,341.23
2025-06-30T16:29:42.0106007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.22,341.26
2025-06-30T16:29:42.1051175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.26,341.26
2025-06-30T16:29:42.2106275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.26,341.31
2025-06-30T16:29:42.3052280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.31,341.31
2025-06-30T16:29:42.4108352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.31,341.37
2025-06-30T16:29:42.5043321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.38,341.37
2025-06-30T16:29:42.6110707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.38,341.45
2025-06-30T16:29:42.7044714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.47,341.45
2025-06-30T16:29:42.8110739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.47,341.55
2025-06-30T16:29:42.9046665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.57,341.55
2025-06-30T16:29:43.0112047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,341.57,341.67
2025-06-30T16:29:43.1047929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.7,341.67
2025-06-30T16:29:43.2103146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,341.7,341.8
2025-06-30T16:29:43.3048479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.84,341.8
2025-06-30T16:29:43.4103883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,341.84,341.94
2025-06-30T16:29:43.5049574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.98,341.94
2025-06-30T16:29:43.6104088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,341.98,342.09
2025-06-30T16:29:43.7044052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.13,342.09
2025-06-30T16:29:43.8109528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,342.13,342.24
2025-06-30T16:29:43.9045964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.27,342.24
2025-06-30T16:29:44.0111670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,342.27,342.38
2025-06-30T16:29:44.1046408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.41,342.38
2025-06-30T16:29:44.2112830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.41,342.5
2025-06-30T16:29:44.3047409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.52,342.5
2025-06-30T16:29:44.4137740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.52,342.6
2025-06-30T16:29:44.5048570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.61,342.6
2025-06-30T16:29:44.6104775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.61,342.66
2025-06-30T16:29:44.7050007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.66,342.66
2025-06-30T16:29:44.8105972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.66,342.69
2025-06-30T16:29:44.9051258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.68,342.69
2025-06-30T16:29:45.0106236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.68,342.69
2025-06-30T16:29:45.1052511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.66,342.69
2025-06-30T16:29:45.2108991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.66,342.65
2025-06-30T16:29:45.3043776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.61,342.65
2025-06-30T16:29:45.4108895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.61,342.57
2025-06-30T16:29:45.5044737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.52,342.57
2025-06-30T16:29:45.6111698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.52,342.47
2025-06-30T16:29:45.7050877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.41,342.47
2025-06-30T16:29:45.8106432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,342.41,342.33
2025-06-30T16:29:45.9052005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.27,342.33
2025-06-30T16:29:46.0110491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,342.27,342.19
2025-06-30T16:29:46.1046707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.12,342.19
2025-06-30T16:29:46.2113024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,342.12,342.03
2025-06-30T16:29:46.3047242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.97,342.03
2025-06-30T16:29:46.4102355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,341.97,341.87
2025-06-30T16:29:46.5048365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.81,341.87
2025-06-30T16:29:46.6103483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,341.81,341.71
2025-06-30T16:29:46.7049089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.66,341.71
2025-06-30T16:29:46.8104939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,341.66,341.56
2025-06-30T16:29:46.9051220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.52,341.56
2025-06-30T16:29:47.0108141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,341.52,341.42
2025-06-30T16:29:47.1052044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.38,341.42
2025-06-30T16:29:47.2109169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.38,341.29
2025-06-30T16:29:47.3053131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.26,341.29
2025-06-30T16:29:47.4108658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,341.26,341.16
2025-06-30T16:29:47.5043445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.14,341.16
2025-06-30T16:29:47.6111052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.14,341.05
2025-06-30T16:29:47.7048413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.03,341.05
2025-06-30T16:29:47.8106542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.03,340.95
2025-06-30T16:29:47.9050854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.94,340.95
2025-06-30T16:29:48.0104938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.94,340.86
2025-06-30T16:29:48.1051712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.85,340.86
2025-06-30T16:29:48.2108747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.85,340.79
2025-06-30T16:29:48.3052874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.79,340.79
2025-06-30T16:29:48.4108748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.79,340.73
2025-06-30T16:29:48.5043951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.74,340.73
2025-06-30T16:29:48.6110824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.74,340.69
2025-06-30T16:29:48.7043651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.7,340.69
2025-06-30T16:29:48.8111491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.7,340.67
2025-06-30T16:29:48.9046928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.68,340.67
2025-06-30T16:29:49.0112147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.68,340.66
2025-06-30T16:29:49.1047977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.68,340.66
2025-06-30T16:29:49.2103017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.68,340.67
2025-06-30T16:29:49.3048743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.69,340.67
2025-06-30T16:29:49.4103670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.69,340.69
2025-06-30T16:29:49.5050302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.72,340.69
2025-06-30T16:29:49.6105465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.72,340.73
2025-06-30T16:29:49.7044389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.76,340.73
2025-06-30T16:29:49.8111723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.76,340.77
2025-06-30T16:29:49.9045338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.8,340.77
2025-06-30T16:29:50.0112779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.8,340.83
2025-06-30T16:29:50.1046648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.86,340.83
2025-06-30T16:29:50.2102331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.86,340.9
2025-06-30T16:29:50.3047730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.93,340.9
2025-06-30T16:29:50.4062199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.93,340.97
2025-06-30T16:29:50.5049178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341,340.97
2025-06-30T16:29:50.6104753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341,341.06
2025-06-30T16:29:50.7048863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.09,341.06
2025-06-30T16:29:50.8107327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.09,341.16
2025-06-30T16:29:50.9052452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.19,341.16
2025-06-30T16:29:51.0107114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.19,341.26
2025-06-30T16:29:51.1052854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.28,341.26
2025-06-30T16:29:51.2108102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.28,341.36
2025-06-30T16:29:51.3044529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.38,341.36
2025-06-30T16:29:51.4108721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.38,341.46
2025-06-30T16:29:51.5045001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.48,341.46
2025-06-30T16:29:51.6110558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.48,341.55
2025-06-30T16:29:51.7049595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.57,341.55
2025-06-30T16:29:51.8106508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.57,341.64
2025-06-30T16:29:51.9051154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.65,341.64
2025-06-30T16:29:52.0106398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.65,341.72
2025-06-30T16:29:52.1052143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.72,341.72
2025-06-30T16:29:52.2107988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.72,341.78
2025-06-30T16:29:52.3053243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.78,341.78
2025-06-30T16:29:52.4110655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.78,341.85
2025-06-30T16:29:52.5044265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.84,341.85
2025-06-30T16:29:52.6109739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.84,341.9
2025-06-30T16:29:52.7046223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.89,341.9
2025-06-30T16:29:52.8112365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.89,341.96
2025-06-30T16:29:52.9046029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.95,341.96
2025-06-30T16:29:53.0103342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.95,342.01
2025-06-30T16:29:53.1047719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.01,342.01
2025-06-30T16:29:53.2103817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.01,342.07
2025-06-30T16:29:53.3049238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.07,342.07
2025-06-30T16:29:53.4107230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.07,342.13
2025-06-30T16:29:53.5042261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.13,342.13
2025-06-30T16:29:53.6110019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.13,342.19
2025-06-30T16:29:53.7047520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.18,342.19
2025-06-30T16:29:53.8105204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.18,342.24
2025-06-30T16:29:53.9049880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.24,342.24
2025-06-30T16:29:54.0104674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.24,342.29
2025-06-30T16:29:54.1051542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.28,342.29
2025-06-30T16:29:54.2106057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.28,342.32
2025-06-30T16:29:54.3052335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.3,342.32
2025-06-30T16:29:54.4106946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.3,342.33
2025-06-30T16:29:54.5052951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.3,342.33
2025-06-30T16:29:54.6109433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.3,342.31
2025-06-30T16:29:54.7045333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.27,342.31
2025-06-30T16:29:54.8112963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.27,342.26
2025-06-30T16:29:54.9047470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.22,342.26
2025-06-30T16:29:55.0102450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.22,342.19
2025-06-30T16:29:55.1048252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.14,342.19
2025-06-30T16:29:55.2103795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.14,342.1
2025-06-30T16:29:55.3049797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.04,342.1
2025-06-30T16:29:55.4104202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.04,341.98
2025-06-30T16:29:55.5050128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.92,341.98
2025-06-30T16:29:55.6105411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.92,341.85
2025-06-30T16:29:55.7044313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.78,341.85
2025-06-30T16:29:55.8111212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.78,341.7
2025-06-30T16:29:55.9046601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.63,341.7
2025-06-30T16:29:56.0112456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.63,341.54
2025-06-30T16:29:56.1046839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.48,341.54
2025-06-30T16:29:56.2104061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.48,341.39
2025-06-30T16:29:56.3047822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.33,341.39
2025-06-30T16:29:56.4104982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.33,341.24
2025-06-30T16:29:56.5049109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.19,341.24
2025-06-30T16:29:56.6104382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.19,341.1
2025-06-30T16:29:56.7049655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.06,341.1
2025-06-30T16:29:56.8106556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.06,340.97
2025-06-30T16:29:56.9051710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.94,340.97
2025-06-30T16:29:57.0111343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.94,340.85
2025-06-30T16:29:57.1046745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.83,340.85
2025-06-30T16:29:57.2102288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.83,340.75
2025-06-30T16:29:57.3049516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.73,340.75
2025-06-30T16:29:57.4103014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.73,340.66
2025-06-30T16:29:57.5049057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.66,340.66
2025-06-30T16:29:57.6105309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.66,340.59
2025-06-30T16:29:57.7043843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.6,340.59
2025-06-30T16:29:57.8109695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.6,340.54
2025-06-30T16:29:57.9046664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.56,340.54
2025-06-30T16:29:58.0112489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.56,340.51
2025-06-30T16:29:58.1046384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.54,340.51
2025-06-30T16:29:58.2113144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.54,340.51
2025-06-30T16:29:58.3047422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.54,340.51
2025-06-30T16:29:58.4102387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.54,340.52
2025-06-30T16:29:58.5048370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.56,340.52
2025-06-30T16:29:58.6104630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.56,340.55
2025-06-30T16:29:58.7089894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.6,340.55
2025-06-30T16:29:58.8105239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.6,340.6
2025-06-30T16:29:58.9051147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.64,340.6
2025-06-30T16:29:59.0106669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.64,340.66
2025-06-30T16:29:59.1052192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.7,340.66
2025-06-30T16:29:59.2106544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.7,340.72
2025-06-30T16:29:59.3043192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.77,340.72
2025-06-30T16:29:59.4108463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.77,340.79
2025-06-30T16:29:59.5044185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.84,340.79
2025-06-30T16:29:59.6111721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.84,340.87
2025-06-30T16:29:59.7049692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.9,340.87
2025-06-30T16:29:59.8106485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.9,340.94
2025-06-30T16:29:59.9051205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.97,340.94
2025-06-30T16:30:00.0111939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.97,341.01
2025-06-30T16:30:00.1047843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.04,341.01
2025-06-30T16:30:00.2104648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.04,341.08
2025-06-30T16:30:00.3048858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.1,341.08
2025-06-30T16:30:00.4104701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.1,341.14
2025-06-30T16:30:00.5049685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.15,341.14
2025-06-30T16:30:00.6105350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.15,341.19
2025-06-30T16:30:00.7050651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.19,341.19
2025-06-30T16:30:00.8106424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.19,341.23
2025-06-30T16:30:00.9052743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.23,341.23
2025-06-30T16:30:01.0107611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.23,341.27
2025-06-30T16:30:01.1043718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.27,341.27
2025-06-30T16:30:01.2108692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.27,341.3
2025-06-30T16:30:01.3044361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.3,341.3
2025-06-30T16:30:01.4110365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.3,341.34
2025-06-30T16:30:01.5045975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.33,341.34
2025-06-30T16:30:01.6111264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.33,341.37
2025-06-30T16:30:01.7050147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.37,341.37
2025-06-30T16:30:01.8106997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.37,341.41
2025-06-30T16:30:01.9051357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.41,341.41
2025-06-30T16:30:02.0105990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.41,341.46
2025-06-30T16:30:02.1052382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.45,341.46
2025-06-30T16:30:02.2109972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.45,341.5
2025-06-30T16:30:02.3043961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.49,341.5
2025-06-30T16:30:02.4108559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.49,341.55
2025-06-30T16:30:02.5044873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.54,341.55
2025-06-30T16:30:02.6110409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.54,341.59
2025-06-30T16:30:02.7044158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.58,341.59
2025-06-30T16:30:02.8111290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.58,341.64
2025-06-30T16:30:02.9047483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.63,341.64
2025-06-30T16:30:03.0102251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.63,341.68
2025-06-30T16:30:03.1048586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.66,341.68
2025-06-30T16:30:03.2103607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.66,341.71
2025-06-30T16:30:03.3049329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.7,341.71
2025-06-30T16:30:03.4104562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.7,341.73
2025-06-30T16:30:03.5050299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.72,341.73
2025-06-30T16:30:03.6107635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.72,341.75
2025-06-30T16:30:03.7045698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.73,341.75
2025-06-30T16:30:03.8112718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.73,341.76
2025-06-30T16:30:03.9047052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.73,341.76
2025-06-30T16:30:04.0100177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.73,341.75
2025-06-30T16:30:04.1047102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.73,341.75
2025-06-30T16:30:04.2103524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.73,341.74
2025-06-30T16:30:04.3049914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.71,341.74
2025-06-30T16:30:04.4104600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.71,341.71
2025-06-30T16:30:04.5050040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.69,341.71
2025-06-30T16:30:04.6105696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.69,341.68
2025-06-30T16:30:04.7051577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.66,341.68
2025-06-30T16:30:04.8106941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.66,341.65
2025-06-30T16:30:04.9053414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.62,341.65
2025-06-30T16:30:05.0107908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.62,341.61
2025-06-30T16:30:05.1043722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.59,341.61
2025-06-30T16:30:05.2109605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.59,341.57
2025-06-30T16:30:05.3045029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.55,341.57
2025-06-30T16:30:05.4109756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.55,341.52
2025-06-30T16:30:05.5045716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.5,341.52
2025-06-30T16:30:05.6113013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.5,341.48
2025-06-30T16:30:05.7050256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.46,341.48
2025-06-30T16:30:05.8106484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.46,341.43
2025-06-30T16:30:05.9052331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.42,341.43
2025-06-30T16:30:06.0109513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.42,341.38
2025-06-30T16:30:06.1043907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.37,341.38
2025-06-30T16:30:06.2109357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.37,341.34
2025-06-30T16:30:06.3044675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.33,341.34
2025-06-30T16:30:06.4110010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.33,341.29
2025-06-30T16:30:06.5045690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.28,341.29
2025-06-30T16:30:06.6112946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.28,341.24
2025-06-30T16:30:06.7046820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.24,341.24
2025-06-30T16:30:06.8102833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.24,341.2
2025-06-30T16:30:06.9048848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.19,341.2
2025-06-30T16:30:07.0103623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.19,341.16
2025-06-30T16:30:07.1053360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.16,341.16
2025-06-30T16:30:07.2110403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.16,341.13
2025-06-30T16:30:07.3044641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.14,341.13
2025-06-30T16:30:07.4109522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.14,341.11
2025-06-30T16:30:07.5045262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.13,341.11
2025-06-30T16:30:07.6110855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.13,341.11
2025-06-30T16:30:07.7113044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.13,341.11
2025-06-30T16:30:07.8108532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.13,341.13
2025-06-30T16:30:07.9053130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.16,341.13
2025-06-30T16:30:08.0110193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.16,341.17
2025-06-30T16:30:08.1044273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.2,341.17
2025-06-30T16:30:08.2109629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.2,341.22
2025-06-30T16:30:08.3045613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.26,341.22
2025-06-30T16:30:08.4112011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.26,341.29
2025-06-30T16:30:08.5046365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.33,341.29
2025-06-30T16:30:08.6112316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.33,341.36
2025-06-30T16:30:08.7046883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.41,341.36
2025-06-30T16:30:08.8103686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.41,341.45
2025-06-30T16:30:08.9051009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.49,341.45
2025-06-30T16:30:09.0104651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.49,341.53
2025-06-30T16:30:09.1049942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.57,341.53
2025-06-30T16:30:09.2106622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.57,341.61
2025-06-30T16:30:09.3051487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.64,341.61
2025-06-30T16:30:09.4106974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.64,341.69
2025-06-30T16:30:09.5053015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.71,341.69
2025-06-30T16:30:09.6109347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.71,341.75
2025-06-30T16:30:09.7046827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.77,341.75
2025-06-30T16:30:09.8108145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.77,341.8
2025-06-30T16:30:09.9049812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.81,341.8
2025-06-30T16:30:10.0103418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.81,341.84
2025-06-30T16:30:10.1049389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.84,341.84
2025-06-30T16:30:10.2106884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.84,341.86
2025-06-30T16:30:10.3050702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.85,341.86
2025-06-30T16:30:10.4107448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.85,341.86
2025-06-30T16:30:10.5051607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.85,341.86
2025-06-30T16:30:10.6107164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.85,341.85
2025-06-30T16:30:10.7053081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.82,341.85
2025-06-30T16:30:10.8109988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.82,341.82
2025-06-30T16:30:10.9044807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.79,341.82
2025-06-30T16:30:11.0109932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.79,341.77
2025-06-30T16:30:11.1045117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.74,341.77
2025-06-30T16:30:11.2111211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.74,341.72
2025-06-30T16:30:11.3046336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.68,341.72
2025-06-30T16:30:11.4110691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.68,341.65
2025-06-30T16:30:11.5047844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.61,341.65
2025-06-30T16:30:11.6103253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.61,341.58
2025-06-30T16:30:11.7051983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.54,341.58
2025-06-30T16:30:11.8108858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.54,341.52
2025-06-30T16:30:11.9043416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.48,341.52
2025-06-30T16:30:12.0108739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.48,341.45
2025-06-30T16:30:12.1044305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.42,341.45
2025-06-30T16:30:12.2110642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.42,341.4
2025-06-30T16:30:12.3046084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.37,341.4
2025-06-30T16:30:12.4110200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.37,341.35
2025-06-30T16:30:12.5045964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.33,341.35
2025-06-30T16:30:12.6102144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.33,341.33
2025-06-30T16:30:12.7047800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.31,341.33
2025-06-30T16:30:12.8104327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.31,341.31
2025-06-30T16:30:12.9049365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.3,341.31
2025-06-30T16:30:13.0104862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.3,341.31
2025-06-30T16:30:13.1050044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.31,341.31
2025-06-30T16:30:13.2105362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.31,341.32
2025-06-30T16:30:13.3051498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.32,341.32
2025-06-30T16:30:13.4106816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.32,341.33
2025-06-30T16:30:13.5052820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.33,341.33
2025-06-30T16:30:13.6110046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.33,341.35
2025-06-30T16:30:13.7047313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.36,341.35
2025-06-30T16:30:13.8104867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.36,341.38
2025-06-30T16:30:13.9048838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.39,341.38
2025-06-30T16:30:14.0104662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.39,341.42
2025-06-30T16:30:14.1050377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.42,341.42
2025-06-30T16:30:14.2106908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.42,341.45
2025-06-30T16:30:14.3051629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.46,341.45
2025-06-30T16:30:14.4106184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.46,341.49
2025-06-30T16:30:14.5051930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.5,341.49
2025-06-30T16:30:14.6109093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.5,341.53
2025-06-30T16:30:14.7043672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.54,341.53
2025-06-30T16:30:14.8109375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.54,341.57
2025-06-30T16:30:14.9045533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.58,341.57
2025-06-30T16:30:15.0110219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.58,341.61
2025-06-30T16:30:15.1045500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.62,341.61
2025-06-30T16:30:15.2111529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.62,341.66
2025-06-30T16:30:15.3047184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.66,341.66
2025-06-30T16:30:15.4102440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.66,341.69
2025-06-30T16:30:15.5048478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.7,341.69
2025-06-30T16:30:15.6103555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.7,341.73
2025-06-30T16:30:15.7042864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.74,341.73
2025-06-30T16:30:15.8108602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.74,341.77
2025-06-30T16:30:15.9045135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.78,341.77
2025-06-30T16:30:16.0110969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.78,341.81
2025-06-30T16:30:16.1045857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.82,341.81
2025-06-30T16:30:16.2111711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.82,341.85
2025-06-30T16:30:16.3046466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.87,341.85
2025-06-30T16:30:16.4121728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.87,341.9
2025-06-30T16:30:16.5047922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.91,341.9
2025-06-30T16:30:16.6103178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.91,341.93
2025-06-30T16:30:16.7049554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.95,341.93
2025-06-30T16:30:16.8105075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.95,341.96
2025-06-30T16:30:16.9049968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.96,341.96
2025-06-30T16:30:17.0105954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.96,341.97
2025-06-30T16:30:17.1051428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.97,341.97
2025-06-30T16:30:17.2106856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.97,341.96
2025-06-30T16:30:17.3052476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.95,341.96
2025-06-30T16:30:17.4108268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.95,341.93
2025-06-30T16:30:17.5042128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.92,341.93
2025-06-30T16:30:17.6110704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.92,341.89
2025-06-30T16:30:17.7049207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.87,341.89
2025-06-30T16:30:17.8106575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.87,341.84
2025-06-30T16:30:17.9050241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.81,341.84
2025-06-30T16:30:18.0107925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.81,341.77
2025-06-30T16:30:18.1051395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.74,341.77
2025-06-30T16:30:18.2108780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.74,341.68
2025-06-30T16:30:18.3052660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.65,341.68
2025-06-30T16:30:18.4110034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.65,341.58
2025-06-30T16:30:18.5043526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.55,341.58
2025-06-30T16:30:18.6109803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.55,341.48
2025-06-30T16:30:18.7044508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.44,341.48
2025-06-30T16:30:18.8112042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.44,341.36
2025-06-30T16:30:18.9048109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.32,341.36
2025-06-30T16:30:19.0112485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.32,341.25
2025-06-30T16:30:19.1048111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.21,341.25
2025-06-30T16:30:19.2103272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.21,341.14
2025-06-30T16:30:19.3052873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.1,341.14
2025-06-30T16:30:19.4108286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.1,341.04
2025-06-30T16:30:19.5043945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341,341.04
2025-06-30T16:30:19.6110170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341,340.95
2025-06-30T16:30:19.7048623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.92,340.95
2025-06-30T16:30:19.8104538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.92,340.88
2025-06-30T16:30:19.9050184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.87,340.88
2025-06-30T16:30:20.0105870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.87,340.84
2025-06-30T16:30:20.1051676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.83,340.84
2025-06-30T16:30:20.2108608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.83,340.82
2025-06-30T16:30:20.3053310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.83,340.82
2025-06-30T16:30:20.4109120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.83,340.84
2025-06-30T16:30:20.5043594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.86,340.84
2025-06-30T16:30:20.6110472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.86,340.88
2025-06-30T16:30:20.7046287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.91,340.88
2025-06-30T16:30:20.8112180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.91,340.96
2025-06-30T16:30:20.9047408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341,340.96
2025-06-30T16:30:21.0112361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341,341.05
2025-06-30T16:30:21.1047402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.1,341.05
2025-06-30T16:30:21.2103136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.1,341.17
2025-06-30T16:30:21.3048410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.22,341.17
2025-06-30T16:30:21.4103336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.22,341.3
2025-06-30T16:30:21.5204484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.35,341.3
2025-06-30T16:30:21.6105272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.35,341.43
2025-06-30T16:30:21.7044275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.48,341.43
2025-06-30T16:30:21.8110715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,341.48,341.57
2025-06-30T16:30:21.9045511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.6,341.57
2025-06-30T16:30:22.0110861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,341.6,341.69
2025-06-30T16:30:22.1047019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.71,341.69
2025-06-30T16:30:22.2112588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.71,341.79
2025-06-30T16:30:22.3047767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.8,341.79
2025-06-30T16:30:22.4102558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.8,341.87
2025-06-30T16:30:22.5047560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.87,341.87
2025-06-30T16:30:22.6104336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.87,341.92
2025-06-30T16:30:22.7049486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.91,341.92
2025-06-30T16:30:22.8107706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.91,341.94
2025-06-30T16:30:22.9051267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.92,341.94
2025-06-30T16:30:23.0107115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.92,341.94
2025-06-30T16:30:23.1052616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.91,341.94
2025-06-30T16:30:23.2109419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.91,341.92
2025-06-30T16:30:23.3043887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.88,341.92
2025-06-30T16:30:23.4121992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.88,341.88
2025-06-30T16:30:23.5044913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.83,341.88
2025-06-30T16:30:23.6110347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.83,341.83
2025-06-30T16:30:23.7043492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.78,341.83
2025-06-30T16:30:23.8110895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.78,341.77
2025-06-30T16:30:23.9046746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.72,341.77
2025-06-30T16:30:24.0110750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.72,341.71
2025-06-30T16:30:24.1046819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.66,341.71
2025-06-30T16:30:24.2112404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.66,341.65
2025-06-30T16:30:24.3047341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.61,341.65
2025-06-30T16:30:24.4103814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.61,341.6
2025-06-30T16:30:24.5048558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.56,341.6
2025-06-30T16:30:24.6104619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.56,341.55
2025-06-30T16:30:24.7049622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.52,341.55
2025-06-30T16:30:24.8105405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.52,341.51
2025-06-30T16:30:24.9052661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.5,341.51
2025-06-30T16:30:25.0105922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.5,341.49
2025-06-30T16:30:25.1051863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.48,341.49
2025-06-30T16:30:25.2108064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.48,341.47
2025-06-30T16:30:25.3046681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.47,341.47
2025-06-30T16:30:25.4111654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.47,341.46
2025-06-30T16:30:25.5047263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.46,341.46
2025-06-30T16:30:25.6103514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.46,341.46
2025-06-30T16:30:25.7042789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.47,341.46
2025-06-30T16:30:25.8110038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.47,341.46
2025-06-30T16:30:25.9046258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.47,341.46
2025-06-30T16:30:26.0111314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.47,341.45
2025-06-30T16:30:26.1046690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.46,341.45
2025-06-30T16:30:26.2103009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.46,341.44
2025-06-30T16:30:26.3048287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.44,341.44
2025-06-30T16:30:26.4102914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.44,341.41
2025-06-30T16:30:26.5049313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.41,341.41
2025-06-30T16:30:26.6104714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.41,341.37
2025-06-30T16:30:26.7050758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.36,341.37
2025-06-30T16:30:26.8107148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.36,341.31
2025-06-30T16:30:26.9051645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.3,341.31
2025-06-30T16:30:27.0109341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.3,341.24
2025-06-30T16:30:27.1052926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.23,341.24
2025-06-30T16:30:27.2108812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.23,341.16
2025-06-30T16:30:27.3044095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.15,341.16
2025-06-30T16:30:27.4108850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.15,341.09
2025-06-30T16:30:27.5045154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.07,341.09
2025-06-30T16:30:27.6112121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.07,341.01
2025-06-30T16:30:27.7045571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.01,341.01
2025-06-30T16:30:27.8105499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.01,340.95
2025-06-30T16:30:27.9051217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.95,340.95
2025-06-30T16:30:28.0106546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.95,340.9
2025-06-30T16:30:28.1052689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.91,340.9
2025-06-30T16:30:28.2108607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.91,340.87
2025-06-30T16:30:28.3043236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.88,340.87
2025-06-30T16:30:28.4109573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.88,340.86
2025-06-30T16:30:28.5044488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.88,340.86
2025-06-30T16:30:28.6110302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.88,340.87
2025-06-30T16:30:28.7045632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.89,340.87
2025-06-30T16:30:28.8111509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.89,340.9
2025-06-30T16:30:28.9047021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.93,340.9
2025-06-30T16:30:29.0104580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.93,340.94
2025-06-30T16:30:29.1048542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.98,340.94
2025-06-30T16:30:29.2103497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.98,341.01
2025-06-30T16:30:29.3049423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.05,341.01
2025-06-30T16:30:29.4135129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.05,341.09
2025-06-30T16:30:29.5050237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.12,341.09
2025-06-30T16:30:29.6106119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.12,341.17
2025-06-30T16:30:29.7050415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.21,341.17
2025-06-30T16:30:29.8109963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.21,341.26
2025-06-30T16:30:29.9045578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.3,341.26
2025-06-30T16:30:30.0111437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.3,341.37
2025-06-30T16:30:30.1046947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.4,341.37
2025-06-30T16:30:30.2102571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.4,341.47
2025-06-30T16:30:30.3048093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.5,341.47
2025-06-30T16:30:30.4104001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.5,341.58
2025-06-30T16:30:30.5049003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.6,341.58
2025-06-30T16:30:30.6104774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,341.6,341.69
2025-06-30T16:30:30.7049762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.7,341.69
2025-06-30T16:30:30.8106279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,341.7,341.79
2025-06-30T16:30:30.9051470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.8,341.79
2025-06-30T16:30:31.0107301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.8,341.88
2025-06-30T16:30:31.1052504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.88,341.88
2025-06-30T16:30:31.2108447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.88,341.96
2025-06-30T16:30:31.3043806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.95,341.96
2025-06-30T16:30:31.4109335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.95,342.03
2025-06-30T16:30:31.5044027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.01,342.03
2025-06-30T16:30:31.6111486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.01,342.07
2025-06-30T16:30:31.7045261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.05,342.07
2025-06-30T16:30:31.8106146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.05,342.11
2025-06-30T16:30:31.9050567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.08,342.11
2025-06-30T16:30:32.0107499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.08,342.12
2025-06-30T16:30:32.1051594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.08,342.12
2025-06-30T16:30:32.2107257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.08,342.11
2025-06-30T16:30:32.3052191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.07,342.11
2025-06-30T16:30:32.4125440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.07,342.09
2025-06-30T16:30:32.5042931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.05,342.09
2025-06-30T16:30:32.6109655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.05,342.06
2025-06-30T16:30:32.7045291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.01,342.06
2025-06-30T16:30:32.8112010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.01,342.02
2025-06-30T16:30:32.9046338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.97,342.02
2025-06-30T16:30:33.0111476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.97,341.97
2025-06-30T16:30:33.1046801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.93,341.97
2025-06-30T16:30:33.2103694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.93,341.92
2025-06-30T16:30:33.3048331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.89,341.92
2025-06-30T16:30:33.4107774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.89,341.88
2025-06-30T16:30:33.5052424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.86,341.88
2025-06-30T16:30:33.6107467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.86,341.84
2025-06-30T16:30:33.7049708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.82,341.84
2025-06-30T16:30:33.8105573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.82,341.8
2025-06-30T16:30:33.9050198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.79,341.8
2025-06-30T16:30:34.0106761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.79,341.77
2025-06-30T16:30:34.1050576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.76,341.77
2025-06-30T16:30:34.2107505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.76,341.74
2025-06-30T16:30:34.3052185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.73,341.74
2025-06-30T16:30:34.4107277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.73,341.7
2025-06-30T16:30:34.5051547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.7,341.7
2025-06-30T16:30:34.6110275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.7,341.66
2025-06-30T16:30:34.7044017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.66,341.66
2025-06-30T16:30:34.8110236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.66,341.61
2025-06-30T16:30:34.9045845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.61,341.61
2025-06-30T16:30:35.0111727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.61,341.57
2025-06-30T16:30:35.1047679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.56,341.57
2025-06-30T16:30:35.2101857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.56,341.52
2025-06-30T16:30:35.3049568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.52,341.52
2025-06-30T16:30:35.4129257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.52,341.48
2025-06-30T16:30:35.5048877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.49,341.48
2025-06-30T16:30:35.6104438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.49,341.45
2025-06-30T16:30:35.7049701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.46,341.45
2025-06-30T16:30:35.8108883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.46,341.43
2025-06-30T16:30:35.9045121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.45,341.43
2025-06-30T16:30:36.0110967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.45,341.42
2025-06-30T16:30:36.1044842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.44,341.42
2025-06-30T16:30:36.2112811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.44,341.42
2025-06-30T16:30:36.3046524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.44,341.42
2025-06-30T16:30:36.4101533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.44,341.43
2025-06-30T16:30:36.5047642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.45,341.43
2025-06-30T16:30:36.6104220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.45,341.44
2025-06-30T16:30:36.7049335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.46,341.44
2025-06-30T16:30:36.8104699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.46,341.45
2025-06-30T16:30:36.9051448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.47,341.45
2025-06-30T16:30:37.0107699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.47,341.46
2025-06-30T16:30:37.1051994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.47,341.46
2025-06-30T16:30:37.2107221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.47,341.46
2025-06-30T16:30:37.3052890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.45,341.46
2025-06-30T16:30:37.4109063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.45,341.44
2025-06-30T16:30:37.5044218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.43,341.44
2025-06-30T16:30:37.6109126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.43,341.42
2025-06-30T16:30:37.7044592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.4,341.42
2025-06-30T16:30:37.8106939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.4,341.38
2025-06-30T16:30:37.9050776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.35,341.38
2025-06-30T16:30:38.0107192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.35,341.34
2025-06-30T16:30:38.1050535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.31,341.34
2025-06-30T16:30:38.2108139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.31,341.3
2025-06-30T16:30:38.3052731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.27,341.3
2025-06-30T16:30:38.4110015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.27,341.26
2025-06-30T16:30:38.5043678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.24,341.26
2025-06-30T16:30:38.6110107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.24,341.24
2025-06-30T16:30:38.7044370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.22,341.24
2025-06-30T16:30:38.8111107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.22,341.23
2025-06-30T16:30:38.9045950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.22,341.23
2025-06-30T16:30:39.0111947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.22,341.24
2025-06-30T16:30:39.1046409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.24,341.24
2025-06-30T16:30:39.2104278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.24,341.27
2025-06-30T16:30:39.3048434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.28,341.27
2025-06-30T16:30:39.4103864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.28,341.32
2025-06-30T16:30:39.5049447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.34,341.32
2025-06-30T16:30:39.6105092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.34,341.4
2025-06-30T16:30:39.7050663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.41,341.4
2025-06-30T16:30:39.8111233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.41,341.47
2025-06-30T16:30:39.9045668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.49,341.47
2025-06-30T16:30:40.0110394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.49,341.55
2025-06-30T16:30:40.1046301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.57,341.55
2025-06-30T16:30:40.2112823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.57,341.63
2025-06-30T16:30:40.3047718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.64,341.63
2025-06-30T16:30:40.4102730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.64,341.69
2025-06-30T16:30:40.5048463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.7,341.69
2025-06-30T16:30:40.6104216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.7,341.74
2025-06-30T16:30:40.7048904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.74,341.74
2025-06-30T16:30:40.8105654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.74,341.77
2025-06-30T16:30:40.9052327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.76,341.77
2025-06-30T16:30:41.0106063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.76,341.78
2025-06-30T16:30:41.1052926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.77,341.78
2025-06-30T16:30:41.2107922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.77,341.78
2025-06-30T16:30:41.3042441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.77,341.78
2025-06-30T16:30:41.4109600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.77,341.77
2025-06-30T16:30:41.5045721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.75,341.77
2025-06-30T16:30:41.6111268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.75,341.74
2025-06-30T16:30:41.7046865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.72,341.74
2025-06-30T16:30:41.8107295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.72,341.71
2025-06-30T16:30:41.9053619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.69,341.71
2025-06-30T16:30:42.0108644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.69,341.67
2025-06-30T16:30:42.1043692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.65,341.67
2025-06-30T16:30:42.2110248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.65,341.63
2025-06-30T16:30:42.3044769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.62,341.63
2025-06-30T16:30:42.4110794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.62,341.6
2025-06-30T16:30:42.5045336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.59,341.6
2025-06-30T16:30:42.6112665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.59,341.58
2025-06-30T16:30:42.7050794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.57,341.58
2025-06-30T16:30:42.8106608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.57,341.56
2025-06-30T16:30:42.9052099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.56,341.56
2025-06-30T16:30:43.0107956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.56,341.55
2025-06-30T16:30:43.1042740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.55,341.55
2025-06-30T16:30:43.2109932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.55,341.55
2025-06-30T16:30:43.3090942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.55,341.55
2025-06-30T16:30:43.4102489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.55,341.55
2025-06-30T16:30:43.5047937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.56,341.55
2025-06-30T16:30:43.6105165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.56,341.57
2025-06-30T16:30:43.7049282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.57,341.57
2025-06-30T16:30:43.8109681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.57,341.58
2025-06-30T16:30:43.9046580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.58,341.58
2025-06-30T16:30:44.0110570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.58,341.58
2025-06-30T16:30:44.1045574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.58,341.58
2025-06-30T16:30:44.2111597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.58,341.58
2025-06-30T16:30:44.3048852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.57,341.58
2025-06-30T16:30:44.4104058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.57,341.56
2025-06-30T16:30:44.5049434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.54,341.56
2025-06-30T16:30:44.6105387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.54,341.52
2025-06-30T16:30:44.7050780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.49,341.52
2025-06-30T16:30:44.8106266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.49,341.46
2025-06-30T16:30:44.9052888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.42,341.46
2025-06-30T16:30:45.0108938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.42,341.38
2025-06-30T16:30:45.1042936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.34,341.38
2025-06-30T16:30:45.2108250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.34,341.29
2025-06-30T16:30:45.3046220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.24,341.29
2025-06-30T16:30:45.4109030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.24,341.18
2025-06-30T16:30:45.5044888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.13,341.18
2025-06-30T16:30:45.6112509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.13,341.07
2025-06-30T16:30:45.7046850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.01,341.07
2025-06-30T16:30:45.8106627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.01,340.96
2025-06-30T16:30:45.9052824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.9,340.96
2025-06-30T16:30:46.0107230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.9,340.84
2025-06-30T16:30:46.1042948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.79,340.84
2025-06-30T16:30:46.2110252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.79,340.74
2025-06-30T16:30:46.3044568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.7,340.74
2025-06-30T16:30:46.4108671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.7,340.66
2025-06-30T16:30:46.5045478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.62,340.66
2025-06-30T16:30:46.6112764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.62,340.6
2025-06-30T16:30:46.7046531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.57,340.6
2025-06-30T16:30:46.8103554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.57,340.56
2025-06-30T16:30:46.9051201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.55,340.56
2025-06-30T16:30:47.0106888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.55,340.54
2025-06-30T16:30:47.1060099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.54,340.54
2025-06-30T16:30:47.2107505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.54,340.55
2025-06-30T16:30:47.3053440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.56,340.55
2025-06-30T16:30:47.4109003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.56,340.59
2025-06-30T16:30:47.5043971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.61,340.59
2025-06-30T16:30:47.6110605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.61,340.64
2025-06-30T16:30:47.7045053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.67,340.64
2025-06-30T16:30:47.8106126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.67,340.7
2025-06-30T16:30:47.9050395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.74,340.7
2025-06-30T16:30:48.0107595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.74,340.78
2025-06-30T16:30:48.1051361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.82,340.78
2025-06-30T16:30:48.2107401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.82,340.86
2025-06-30T16:30:48.3052864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.9,340.86
2025-06-30T16:30:48.4107324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.9,340.94
2025-06-30T16:30:48.5043085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.98,340.94
2025-06-30T16:30:48.6109592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.98,341.02
2025-06-30T16:30:48.7044710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.05,341.02
2025-06-30T16:30:48.8112229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.05,341.08
2025-06-30T16:30:48.9046773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.11,341.08
2025-06-30T16:30:49.0111748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.11,341.14
2025-06-30T16:30:49.1047800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.16,341.14
2025-06-30T16:30:49.2104081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.16,341.18
2025-06-30T16:30:49.3048706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.19,341.18
2025-06-30T16:30:49.4105221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.19,341.21
2025-06-30T16:30:49.5049393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.22,341.21
2025-06-30T16:30:49.6105795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.22,341.23
2025-06-30T16:30:49.7050822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.24,341.23
2025-06-30T16:30:49.8113449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.24,341.25
2025-06-30T16:30:49.9048433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.25,341.25
2025-06-30T16:30:50.0102756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.25,341.25
2025-06-30T16:30:50.1048710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.25,341.25
2025-06-30T16:30:50.2105158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.25,341.26
2025-06-30T16:30:50.3049922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.26,341.26
2025-06-30T16:30:50.4104697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.26,341.26
2025-06-30T16:30:50.5050876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.26,341.26
2025-06-30T16:30:50.6106472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.26,341.26
2025-06-30T16:30:50.7051654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.25,341.26
2025-06-30T16:30:50.8108827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.25,341.25
2025-06-30T16:30:50.9043791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.25,341.25
2025-06-30T16:30:51.0109308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.25,341.25
2025-06-30T16:30:51.1045213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.24,341.25
2025-06-30T16:30:51.2109346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.24,341.23
2025-06-30T16:30:51.3045832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.22,341.23
2025-06-30T16:30:51.4129937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.22,341.22
2025-06-30T16:30:51.5046508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.2,341.22
2025-06-30T16:30:51.6102775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.2,341.19
2025-06-30T16:30:51.7047473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.17,341.19
2025-06-30T16:30:51.8108891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.17,341.16
2025-06-30T16:30:51.9048602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.13,341.16
2025-06-30T16:30:52.0102607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.13,341.11
2025-06-30T16:30:52.1048331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.09,341.11
2025-06-30T16:30:52.2103372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.09,341.06
2025-06-30T16:30:52.3050062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.03,341.06
2025-06-30T16:30:52.4105542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.03,341.01
2025-06-30T16:30:52.5049844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.97,341.01
2025-06-30T16:30:52.6107840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.97,340.94
2025-06-30T16:30:52.7051164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.91,340.94
2025-06-30T16:30:52.8107059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.91,340.88
2025-06-30T16:30:52.9053071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.84,340.88
2025-06-30T16:30:53.0111523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.84,340.81
2025-06-30T16:30:53.1048288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.77,340.81
2025-06-30T16:30:53.2112451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.77,340.73
2025-06-30T16:30:53.3047083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.69,340.73
2025-06-30T16:30:53.4103464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.69,340.65
2025-06-30T16:30:53.5048536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.6,340.65
2025-06-30T16:30:53.6104089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.6,340.56
2025-06-30T16:30:53.7049249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.52,340.56
2025-06-30T16:30:53.8109010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.52,340.47
2025-06-30T16:30:53.9045470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.42,340.47
2025-06-30T16:30:54.0111507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.42,340.38
2025-06-30T16:30:54.1046020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.33,340.38
2025-06-30T16:30:54.2111216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.33,340.28
2025-06-30T16:30:54.3047093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.23,340.28
2025-06-30T16:30:54.4102672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.23,340.17
2025-06-30T16:30:54.5048205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.12,340.17
2025-06-30T16:30:54.6103388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.12,340.07
2025-06-30T16:30:54.7049160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.02,340.07
2025-06-30T16:30:54.8106724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.02,339.96
2025-06-30T16:30:54.9051502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.91,339.96
2025-06-30T16:30:55.0111106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.91,339.86
2025-06-30T16:30:55.1045989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.82,339.86
2025-06-30T16:30:55.2112831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.82,339.77
2025-06-30T16:30:55.3046647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.73,339.77
2025-06-30T16:30:55.4104717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.73,339.69
2025-06-30T16:30:55.5050117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.67,339.69
2025-06-30T16:30:55.6105691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.67,339.63
2025-06-30T16:30:55.7051709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.62,339.63
2025-06-30T16:30:55.8111375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.62,339.6
2025-06-30T16:30:55.9047282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.59,339.6
2025-06-30T16:30:56.0102946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.59,339.58
2025-06-30T16:30:56.1048755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.59,339.58
2025-06-30T16:30:56.2104163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.59,339.6
2025-06-30T16:30:56.3049890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.62,339.6
2025-06-30T16:30:56.4104780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.62,339.64
2025-06-30T16:30:56.5050630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.67,339.64
2025-06-30T16:30:56.6106178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.67,339.7
2025-06-30T16:30:56.7050343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.74,339.7
2025-06-30T16:30:56.8105980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.74,339.78
2025-06-30T16:30:56.9043315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.83,339.78
2025-06-30T16:30:57.0108498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.83,339.88
2025-06-30T16:30:57.1044279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.93,339.88
2025-06-30T16:30:57.2110367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.93,339.98
2025-06-30T16:30:57.3048468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.04,339.98
2025-06-30T16:30:57.4105318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.04,340.1
2025-06-30T16:30:57.5049657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.15,340.1
2025-06-30T16:30:57.6105233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.15,340.22
2025-06-30T16:30:57.7050290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.26,340.22
2025-06-30T16:30:57.8111235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.26,340.33
2025-06-30T16:30:57.9046530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.38,340.33
2025-06-30T16:30:58.0102544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.38,340.45
2025-06-30T16:30:58.1047943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.49,340.45
2025-06-30T16:30:58.2103496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.49,340.56
2025-06-30T16:30:58.3049009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.6,340.56
2025-06-30T16:30:58.4154685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.6,340.67
2025-06-30T16:30:58.5050189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.71,340.67
2025-06-30T16:30:58.6105950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,340.71,340.79
2025-06-30T16:30:58.7052015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.82,340.79
2025-06-30T16:30:58.8103887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,340.82,340.9
2025-06-30T16:30:58.9050235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.93,340.9
2025-06-30T16:30:59.0112320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.93,341
2025-06-30T16:30:59.1046884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.03,341
2025-06-30T16:30:59.2102760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.03,341.1
2025-06-30T16:30:59.3048214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.13,341.1
2025-06-30T16:30:59.4104286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.13,341.2
2025-06-30T16:30:59.5049352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.22,341.2
2025-06-30T16:30:59.6106400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.22,341.29
2025-06-30T16:30:59.7050626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.3,341.29
2025-06-30T16:30:59.8111140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.3,341.36
2025-06-30T16:30:59.9046005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.38,341.36
2025-06-30T16:31:00.0112849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.38,341.43
2025-06-30T16:31:00.1046974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.43,341.43
2025-06-30T16:31:00.2102706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.43,341.48
2025-06-30T16:31:00.3047976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.47,341.48
2025-06-30T16:31:00.4103299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.47,341.5
2025-06-30T16:31:00.5048495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.49,341.5
2025-06-30T16:31:00.6106144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.49,341.51
2025-06-30T16:31:00.7049946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.49,341.51
2025-06-30T16:31:00.8105741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.49,341.49
2025-06-30T16:31:00.9046335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.47,341.49
2025-06-30T16:31:01.0112768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.47,341.45
2025-06-30T16:31:01.1046923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.42,341.45
2025-06-30T16:31:01.2102952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.42,341.39
2025-06-30T16:31:01.3048403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.34,341.39
2025-06-30T16:31:01.4104941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.34,341.29
2025-06-30T16:31:01.5047804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.24,341.29
2025-06-30T16:31:01.6105874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.24,341.17
2025-06-30T16:31:01.7050026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.11,341.17
2025-06-30T16:31:01.8110855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.11,341.03
2025-06-30T16:31:01.9046676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.96,341.03
2025-06-30T16:31:02.0113581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,340.96,340.86
2025-06-30T16:31:02.1047139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.79,340.86
2025-06-30T16:31:02.2103472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,340.79,340.69
2025-06-30T16:31:02.3049257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.62,340.69
2025-06-30T16:31:02.4103726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,340.62,340.52
2025-06-30T16:31:02.5048976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,340.44,340.52
2025-06-30T16:31:02.6106829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,340.44,340.34
2025-06-30T16:31:02.7049758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.27,340.34
2025-06-30T16:31:02.8107247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.27,340.18
2025-06-30T16:31:02.9051626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.12,340.18
2025-06-30T16:31:03.0109011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.12,340.03
2025-06-30T16:31:03.1043235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.98,340.03
2025-06-30T16:31:03.2108669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.98,339.9
2025-06-30T16:31:03.3044124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.86,339.9
2025-06-30T16:31:03.4109394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.86,339.8
2025-06-30T16:31:03.5045581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.78,339.8
2025-06-30T16:31:03.6112461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.78,339.74
2025-06-30T16:31:03.7046468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.73,339.74
2025-06-30T16:31:03.8106423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.73,339.7
2025-06-30T16:31:03.9053087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.71,339.7
2025-06-30T16:31:04.0108073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.71,339.71
2025-06-30T16:31:04.1053024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.73,339.71
2025-06-30T16:31:04.2109820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.73,339.75
2025-06-30T16:31:04.3044601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.79,339.75
2025-06-30T16:31:04.4109365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.79,339.83
2025-06-30T16:31:04.5044957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.87,339.83
2025-06-30T16:31:04.6110353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.87,339.93
2025-06-30T16:31:04.7045363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.98,339.93
2025-06-30T16:31:04.8112798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.98,340.06
2025-06-30T16:31:04.9047461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.12,340.06
2025-06-30T16:31:05.0104323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,340.12,340.2
2025-06-30T16:31:05.1049237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.26,340.2
2025-06-30T16:31:05.2105084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,340.26,340.36
2025-06-30T16:31:05.3050186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.42,340.36
2025-06-30T16:31:05.4105194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,340.42,340.52
2025-06-30T16:31:05.5050841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.57,340.52
2025-06-30T16:31:05.6106355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,340.57,340.67
2025-06-30T16:31:05.7053120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.72,340.67
2025-06-30T16:31:05.8104035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,340.72,340.82
2025-06-30T16:31:05.9048266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.87,340.82
2025-06-30T16:31:06.0103609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,340.87,340.96
2025-06-30T16:31:06.1049789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341,340.96
2025-06-30T16:31:06.2105871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341,341.08
2025-06-30T16:31:06.3050413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.12,341.08
2025-06-30T16:31:06.4107507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.12,341.2
2025-06-30T16:31:06.5051183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.23,341.2
2025-06-30T16:31:06.6106542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.23,341.3
2025-06-30T16:31:06.7051281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.33,341.3
2025-06-30T16:31:06.8108140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.33,341.39
2025-06-30T16:31:06.9044700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.41,341.39
2025-06-30T16:31:07.0110285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.41,341.46
2025-06-30T16:31:07.1045646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.47,341.46
2025-06-30T16:31:07.2111969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.47,341.51
2025-06-30T16:31:07.3046935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.52,341.51
2025-06-30T16:31:07.4111942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.52,341.55
2025-06-30T16:31:07.5047500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.55,341.55
2025-06-30T16:31:07.6103063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.55,341.57
2025-06-30T16:31:07.7047764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.57,341.57
2025-06-30T16:31:07.8107244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.57,341.58
2025-06-30T16:31:07.9052702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.57,341.58
2025-06-30T16:31:08.0109367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.57,341.57
2025-06-30T16:31:08.1044815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.56,341.57
2025-06-30T16:31:08.2109650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.56,341.55
2025-06-30T16:31:08.3045554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.54,341.55
2025-06-30T16:31:08.4109947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.54,341.53
2025-06-30T16:31:08.5046275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.52,341.53
2025-06-30T16:31:08.6111528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.52,341.5
2025-06-30T16:31:08.7047336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.49,341.5
2025-06-30T16:31:08.8104037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.49,341.46
2025-06-30T16:31:08.9048323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.46,341.46
2025-06-30T16:31:09.0104435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.46,341.43
2025-06-30T16:31:09.1050226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.43,341.43
2025-06-30T16:31:09.2105764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.43,341.4
2025-06-30T16:31:09.3053082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.4,341.4
2025-06-30T16:31:09.4106056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.4,341.38
2025-06-30T16:31:09.5052266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.38,341.38
2025-06-30T16:31:09.6107733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.38,341.36
2025-06-30T16:31:09.7043085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.36,341.36
2025-06-30T16:31:09.8102798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.36,341.35
2025-06-30T16:31:09.9049010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.35,341.35
2025-06-30T16:31:10.0105599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.35,341.35
2025-06-30T16:31:10.1050062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.36,341.35
2025-06-30T16:31:10.2105572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.36,341.37
2025-06-30T16:31:10.3050538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.38,341.37
2025-06-30T16:31:10.4106124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.38,341.4
2025-06-30T16:31:10.5051814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.41,341.4
2025-06-30T16:31:10.6109527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.41,341.45
2025-06-30T16:31:10.7043708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.47,341.45
2025-06-30T16:31:10.8110786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.47,341.52
2025-06-30T16:31:10.9045168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.54,341.52
2025-06-30T16:31:11.0111125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.54,341.6
2025-06-30T16:31:11.1046532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.62,341.6
2025-06-30T16:31:11.2113335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.62,341.69
2025-06-30T16:31:11.3049639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.71,341.69
2025-06-30T16:31:11.4106974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,341.71,341.8
2025-06-30T16:31:11.5050848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.82,341.8
2025-06-30T16:31:11.6107031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,341.82,341.92
2025-06-30T16:31:11.7052506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.94,341.92
2025-06-30T16:31:11.8113212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,341.94,342.04
2025-06-30T16:31:11.9048532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.05,342.04
2025-06-30T16:31:12.0104503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,342.05,342.16
2025-06-30T16:31:12.1048524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.17,342.16
2025-06-30T16:31:12.2118560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,342.17,342.28
2025-06-30T16:31:12.3049670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.29,342.28
2025-06-30T16:31:12.4106985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,342.29,342.39
2025-06-30T16:31:12.5050965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.39,342.39
2025-06-30T16:31:12.6107848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,342.39,342.49
2025-06-30T16:31:12.7051206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.48,342.49
2025-06-30T16:31:12.8109158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.48,342.57
2025-06-30T16:31:12.9043231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.56,342.57
2025-06-30T16:31:13.0110387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.56,342.65
2025-06-30T16:31:13.1044646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.63,342.65
2025-06-30T16:31:13.2109963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.63,342.7
2025-06-30T16:31:13.3045465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.68,342.7
2025-06-30T16:31:13.4111386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.68,342.75
2025-06-30T16:31:13.5046539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.72,342.75
2025-06-30T16:31:13.6102194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.72,342.78
2025-06-30T16:31:13.7047647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.76,342.78
2025-06-30T16:31:13.8109913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.76,342.8
2025-06-30T16:31:13.9046051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.78,342.8
2025-06-30T16:31:14.0112112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.78,342.82
2025-06-30T16:31:14.1046962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.8,342.82
2025-06-30T16:31:14.2102277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.8,342.82
2025-06-30T16:31:14.3048109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.8,342.82
2025-06-30T16:31:14.4103815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.8,342.82
2025-06-30T16:31:14.5049173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.8,342.82
2025-06-30T16:31:14.6105609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.8,342.81
2025-06-30T16:31:14.7050055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.8,342.81
2025-06-30T16:31:14.8107582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.8,342.8
2025-06-30T16:31:14.9052740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.79,342.8
2025-06-30T16:31:15.0108915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.79,342.77
2025-06-30T16:31:15.1052847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.77,342.77
2025-06-30T16:31:15.2109186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.77,342.74
2025-06-30T16:31:15.3044839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.74,342.74
2025-06-30T16:31:15.4107909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.74,342.7
2025-06-30T16:31:15.5045496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.7,342.7
2025-06-30T16:31:15.6110324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.7,342.66
2025-06-30T16:31:15.7046204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.66,342.66
2025-06-30T16:31:15.8105788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.66,342.6
2025-06-30T16:31:15.9051720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.6,342.6
2025-06-30T16:31:16.0107269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.6,342.54
2025-06-30T16:31:16.1052655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.53,342.54
2025-06-30T16:31:16.2108444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.53,342.46
2025-06-30T16:31:16.3044338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.45,342.46
2025-06-30T16:31:16.4109057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,342.45,342.36
2025-06-30T16:31:16.5044427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.36,342.36
2025-06-30T16:31:16.6111445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,342.36,342.26
2025-06-30T16:31:16.7046842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.25,342.26
2025-06-30T16:31:16.8112969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,342.25,342.16
2025-06-30T16:31:16.9047446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.14,342.16
2025-06-30T16:31:17.0102866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,342.14,342.05
2025-06-30T16:31:17.1047986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.04,342.05
2025-06-30T16:31:17.2105089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,342.04,341.94
2025-06-30T16:31:17.3051071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.94,341.94
2025-06-30T16:31:17.4105286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.94,341.85
2025-06-30T16:31:17.5050914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.85,341.85
2025-06-30T16:31:17.6105039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.85,341.76
2025-06-30T16:31:17.7052025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.77,341.76
2025-06-30T16:31:17.8112739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.77,341.7
2025-06-30T16:31:17.9046928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.71,341.7
2025-06-30T16:31:18.0102391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.71,341.65
2025-06-30T16:31:18.1048639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.66,341.65
2025-06-30T16:31:18.2103524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.66,341.62
2025-06-30T16:31:18.3048434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.63,341.62
2025-06-30T16:31:18.4105686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.63,341.6
2025-06-30T16:31:18.5050168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.62,341.6
2025-06-30T16:31:18.6105462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.62,341.59
2025-06-30T16:31:18.7049745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.61,341.59
2025-06-30T16:31:18.8106963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.61,341.6
2025-06-30T16:31:18.9052906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.62,341.6
2025-06-30T16:31:19.0109645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.62,341.61
2025-06-30T16:31:19.1043339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.63,341.61
2025-06-30T16:31:19.2110965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.63,341.64
2025-06-30T16:31:19.3045017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.64,341.64
2025-06-30T16:31:19.4111201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.64,341.66
2025-06-30T16:31:19.5045994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.67,341.66
2025-06-30T16:31:19.6112451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.67,341.69
2025-06-30T16:31:19.7045914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.69,341.69
2025-06-30T16:31:19.8107388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.69,341.73
2025-06-30T16:31:19.9053013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.72,341.73
2025-06-30T16:31:20.0109937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.72,341.76
2025-06-30T16:31:20.1043726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.75,341.76
2025-06-30T16:31:20.2109591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.75,341.8
2025-06-30T16:31:20.3045100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.79,341.8
2025-06-30T16:31:20.4110308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.79,341.85
2025-06-30T16:31:20.5046100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.83,341.85
2025-06-30T16:31:20.6112509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.83,341.89
2025-06-30T16:31:20.7047311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.87,341.89
2025-06-30T16:31:20.8104747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.87,341.94
2025-06-30T16:31:20.9049419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.91,341.94
2025-06-30T16:31:21.0104758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.91,341.98
2025-06-30T16:31:21.1049769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.96,341.98
2025-06-30T16:31:21.2105494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.96,342.03
2025-06-30T16:31:21.3051583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342,342.03
2025-06-30T16:31:21.4105786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342,342.08
2025-06-30T16:31:21.5051816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.05,342.08
2025-06-30T16:31:21.6107449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.05,342.13
2025-06-30T16:31:21.7042370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.1,342.13
2025-06-30T16:31:21.8103860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.1,342.18
2025-06-30T16:31:21.9048340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.16,342.18
2025-06-30T16:31:22.0103960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.16,342.24
2025-06-30T16:31:22.1048746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.22,342.24
2025-06-30T16:31:22.2106422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.22,342.3
2025-06-30T16:31:22.3050647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.28,342.3
2025-06-30T16:31:22.4105763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.28,342.37
2025-06-30T16:31:22.5051847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.36,342.37
2025-06-30T16:31:22.6106849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.36,342.45
2025-06-30T16:31:22.7052512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.44,342.45
2025-06-30T16:31:22.8108328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.44,342.52
2025-06-30T16:31:22.9044266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.51,342.52
2025-06-30T16:31:23.0102973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.51,342.6
2025-06-30T16:31:23.1049477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.59,342.6
2025-06-30T16:31:23.2104045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.59,342.66
2025-06-30T16:31:23.3049707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.66,342.66
2025-06-30T16:31:23.4133190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.66,342.72
2025-06-30T16:31:23.5050610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.72,342.72
2025-06-30T16:31:23.6106514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.72,342.78
2025-06-30T16:31:23.7051984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.77,342.78
2025-06-30T16:31:23.8103850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.77,342.82
2025-06-30T16:31:23.9048870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.81,342.82
2025-06-30T16:31:24.0104398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.81,342.84
2025-06-30T16:31:24.1050057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.84,342.84
2025-06-30T16:31:24.2106839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.84,342.85
2025-06-30T16:31:24.3051305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.85,342.85
2025-06-30T16:31:24.4106079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.85,342.84
2025-06-30T16:31:24.5051879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.83,342.84
2025-06-30T16:31:24.6107712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.83,342.82
2025-06-30T16:31:24.7042733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.8,342.82
2025-06-30T16:31:24.8110668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.8,342.77
2025-06-30T16:31:24.9044962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.76,342.77
2025-06-30T16:31:25.0110398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.76,342.71
2025-06-30T16:31:25.1047043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.69,342.71
2025-06-30T16:31:25.2113059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.69,342.63
2025-06-30T16:31:25.3047845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.61,342.63
2025-06-30T16:31:25.4102425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.61,342.55
2025-06-30T16:31:25.5048676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.53,342.55
2025-06-30T16:31:25.6105362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,342.53,342.45
2025-06-30T16:31:25.7049144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.44,342.45
2025-06-30T16:31:25.8109199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,342.44,342.36
2025-06-30T16:31:25.9048395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.35,342.36
2025-06-30T16:31:26.0104099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,342.35,342.27
2025-06-30T16:31:26.1049058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.26,342.27
2025-06-30T16:31:26.2104831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,342.26,342.18
2025-06-30T16:31:26.3051074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.18,342.18
2025-06-30T16:31:26.4106101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,342.18,342.1
2025-06-30T16:31:26.5051031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.1,342.1
2025-06-30T16:31:26.6107743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.1,342.03
2025-06-30T16:31:26.7052524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.03,342.03
2025-06-30T16:31:26.8108436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,342.03,341.95
2025-06-30T16:31:26.9043779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.96,341.95
2025-06-30T16:31:27.0112541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.96,341.89
2025-06-30T16:31:27.1046654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.9,341.89
2025-06-30T16:31:27.2103934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.9,341.83
2025-06-30T16:31:27.3044583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.84,341.83
2025-06-30T16:31:27.4109030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.84,341.77
2025-06-30T16:31:27.5046292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.78,341.77
2025-06-30T16:31:27.6111296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.78,341.71
2025-06-30T16:31:27.7046525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.72,341.71
2025-06-30T16:31:27.8105805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.72,341.65
2025-06-30T16:31:27.9051078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.65,341.65
2025-06-30T16:31:28.0107357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.65,341.58
2025-06-30T16:31:28.1052313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.58,341.58
2025-06-30T16:31:28.2107618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.58,341.51
2025-06-30T16:31:28.3043356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.49,341.51
2025-06-30T16:31:28.4108235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.49,341.43
2025-06-30T16:31:28.5044106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.4,341.43
2025-06-30T16:31:28.6110295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.4,341.34
2025-06-30T16:31:28.7045629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.31,341.34
2025-06-30T16:31:28.8113180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.31,341.25
2025-06-30T16:31:28.9047495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.21,341.25
2025-06-30T16:31:29.0102390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.21,341.16
2025-06-30T16:31:29.1048493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.12,341.16
2025-06-30T16:31:29.2103966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.12,341.07
2025-06-30T16:31:29.3048960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.04,341.07
2025-06-30T16:31:29.4105165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.04,341.01
2025-06-30T16:31:29.5050539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.97,341.01
2025-06-30T16:31:29.6105899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.97,340.96
2025-06-30T16:31:29.7050803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.93,340.96
2025-06-30T16:31:29.8102580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.93,340.94
2025-06-30T16:31:29.9047899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.92,340.94
2025-06-30T16:31:30.0105333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.92,340.95
2025-06-30T16:31:30.1049021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.94,340.95
2025-06-30T16:31:30.2105937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.94,340.99
2025-06-30T16:31:30.3051094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.99,340.99
2025-06-30T16:31:30.4105075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.99,341.06
2025-06-30T16:31:30.5051662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.08,341.06
2025-06-30T16:31:30.6108647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,341.08,341.17
2025-06-30T16:31:30.7052300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.19,341.17
2025-06-30T16:31:30.8108239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,341.19,341.3
2025-06-30T16:31:30.9044328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.33,341.3
2025-06-30T16:31:31.0109603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,341.33,341.45
2025-06-30T16:31:31.1045084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.49,341.45
2025-06-30T16:31:31.2111249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,341.49,341.61
2025-06-30T16:31:31.3046895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.64,341.61
2025-06-30T16:31:31.4110911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,341.64,341.78
2025-06-30T16:31:31.5046823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.8,341.78
2025-06-30T16:31:31.6103855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,341.8,341.93
2025-06-30T16:31:31.7048022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.95,341.93
2025-06-30T16:31:31.8108543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,341.95,342.07
2025-06-30T16:31:31.9044381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.08,342.07
2025-06-30T16:31:32.0108998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,342.08,342.19
2025-06-30T16:31:32.1045406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.19,342.19
2025-06-30T16:31:32.2111999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,342.19,342.29
2025-06-30T16:31:32.3046442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.28,342.29
2025-06-30T16:31:32.4111674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.28,342.37
2025-06-30T16:31:32.5047099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.35,342.37
2025-06-30T16:31:32.6103269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.35,342.43
2025-06-30T16:31:32.7047870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.4,342.43
2025-06-30T16:31:32.8104088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.4,342.47
2025-06-30T16:31:32.9048985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.44,342.47
2025-06-30T16:31:33.0106862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.44,342.49
2025-06-30T16:31:33.1050815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.46,342.49
2025-06-30T16:31:33.2105299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.46,342.49
2025-06-30T16:31:33.3045433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.46,342.49
2025-06-30T16:31:33.4110304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.46,342.48
2025-06-30T16:31:33.5047401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.45,342.48
2025-06-30T16:31:33.6112474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.45,342.46
2025-06-30T16:31:33.7047782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.42,342.46
2025-06-30T16:31:33.8108635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.42,342.43
2025-06-30T16:31:33.9044037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.39,342.43
2025-06-30T16:31:34.0109416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.39,342.38
2025-06-30T16:31:34.1046892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.36,342.38
2025-06-30T16:31:34.2110779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.36,342.34
2025-06-30T16:31:34.3045705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.31,342.34
2025-06-30T16:31:34.4111434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.31,342.28
2025-06-30T16:31:34.5047153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.26,342.28
2025-06-30T16:31:34.6104175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.26,342.22
2025-06-30T16:31:34.7047374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.2,342.22
2025-06-30T16:31:34.8104463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.2,342.15
2025-06-30T16:31:34.9050569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.13,342.15
2025-06-30T16:31:35.0105461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.13,342.07
2025-06-30T16:31:35.1050253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.05,342.07
2025-06-30T16:31:35.2107588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.05,341.98
2025-06-30T16:31:35.3051819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.95,341.98
2025-06-30T16:31:35.4136129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.95,341.88
2025-06-30T16:31:35.5053175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.85,341.88
2025-06-30T16:31:35.6109723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.85,341.77
2025-06-30T16:31:35.7043281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.74,341.77
2025-06-30T16:31:35.8105755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.74,341.65
2025-06-30T16:31:35.9050861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.63,341.65
2025-06-30T16:31:36.0107126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.63,341.54
2025-06-30T16:31:36.1051223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.53,341.54
2025-06-30T16:31:36.2106633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.53,341.44
2025-06-30T16:31:36.3052746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.43,341.44
2025-06-30T16:31:36.4109197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.43,341.35
2025-06-30T16:31:36.5043398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.35,341.35
2025-06-30T16:31:36.6110043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.35,341.28
2025-06-30T16:31:36.7044360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.28,341.28
2025-06-30T16:31:36.8110640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.28,341.22
2025-06-30T16:31:36.9046361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.23,341.22
2025-06-30T16:31:37.0112803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.23,341.18
2025-06-30T16:31:37.1047121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.19,341.18
2025-06-30T16:31:37.2104338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.19,341.15
2025-06-30T16:31:37.3048664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.17,341.15
2025-06-30T16:31:37.4102941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.17,341.15
2025-06-30T16:31:37.5049210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.17,341.15
2025-06-30T16:31:37.6106710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.17,341.16
2025-06-30T16:31:37.7050481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.18,341.16
2025-06-30T16:31:37.8110400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.18,341.18
2025-06-30T16:31:37.9046191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.21,341.18
2025-06-30T16:31:38.0111451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.21,341.22
2025-06-30T16:31:38.1047384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.25,341.22
2025-06-30T16:31:38.2103501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.25,341.28
2025-06-30T16:31:38.3047816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.31,341.28
2025-06-30T16:31:38.4103686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.31,341.34
2025-06-30T16:31:38.5049192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.37,341.34
2025-06-30T16:31:38.6106022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.37,341.42
2025-06-30T16:31:38.7049974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.45,341.42
2025-06-30T16:31:38.8106161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.45,341.5
2025-06-30T16:31:38.9052761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.52,341.5
2025-06-30T16:31:39.0110464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.52,341.57
2025-06-30T16:31:39.1046794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.59,341.57
2025-06-30T16:31:39.2113172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.59,341.65
2025-06-30T16:31:39.3047381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.66,341.65
2025-06-30T16:31:39.4142055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.66,341.73
2025-06-30T16:31:39.5048282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.74,341.73
2025-06-30T16:31:39.6103392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.74,341.8
2025-06-30T16:31:39.7049246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.81,341.8
2025-06-30T16:31:39.8110407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.81,341.88
2025-06-30T16:31:39.9046571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.89,341.88
2025-06-30T16:31:40.0106530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.89,341.96
2025-06-30T16:31:40.1052141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.97,341.96
2025-06-30T16:31:40.2107355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.97,342.05
2025-06-30T16:31:40.3051366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.07,342.05
2025-06-30T16:31:40.4108172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.07,342.15
2025-06-30T16:31:40.5052376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.16,342.15
2025-06-30T16:31:40.6109727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.16,342.25
2025-06-30T16:31:40.7042732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.27,342.25
2025-06-30T16:31:40.8110466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.27,342.35
2025-06-30T16:31:40.9045133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.36,342.35
2025-06-30T16:31:41.0112071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.36,342.44
2025-06-30T16:31:41.1046346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.44,342.44
2025-06-30T16:31:41.2113175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.44,342.51
2025-06-30T16:31:41.3047426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.5,342.51
2025-06-30T16:31:41.4103072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.5,342.54
2025-06-30T16:31:41.5048696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.52,342.54
2025-06-30T16:31:41.6104869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.52,342.55
2025-06-30T16:31:41.7048603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.51,342.55
2025-06-30T16:31:41.8109665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.51,342.52
2025-06-30T16:31:41.9081101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.47,342.52
2025-06-30T16:31:42.0110994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.47,342.45
2025-06-30T16:31:42.1046412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.38,342.45
2025-06-30T16:31:42.2113719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.38,342.34
2025-06-30T16:31:42.3047564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.25,342.34
2025-06-30T16:31:42.4138089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.25,342.19
2025-06-30T16:31:42.5048759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.1,342.19
2025-06-30T16:31:42.6104457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,342.1,342.02
2025-06-30T16:31:42.7050890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,341.92,342.02
2025-06-30T16:31:42.8107368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.92,341.83
2025-06-30T16:31:42.9052254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,341.72,341.83
2025-06-30T16:31:43.0106742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,341.72,341.62
2025-06-30T16:31:43.1052548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,341.51,341.62
2025-06-30T16:31:43.2108111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,341.51,341.4
2025-06-30T16:31:43.3043006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,341.3,341.4
2025-06-30T16:31:43.4108584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,341.3,341.19
2025-06-30T16:31:43.5044346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,341.1,341.19
2025-06-30T16:31:43.6111527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,341.1,340.99
2025-06-30T16:31:43.7045581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,340.9,340.99
2025-06-30T16:31:43.8106641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.9,340.81
2025-06-30T16:31:43.9053043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.74,340.81
2025-06-30T16:31:44.0108218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.74,340.65
2025-06-30T16:31:44.1044003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.6,340.65
2025-06-30T16:31:44.2109633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.6,340.53
2025-06-30T16:31:44.3044579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.49,340.53
2025-06-30T16:31:44.4111421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.49,340.44
2025-06-30T16:31:44.5045878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.42,340.44
2025-06-30T16:31:44.6113498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.42,340.38
2025-06-30T16:31:44.7047790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.38,340.38
2025-06-30T16:31:44.8104995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.38,340.36
2025-06-30T16:31:44.9049234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.38,340.36
2025-06-30T16:31:45.0106052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.38,340.37
2025-06-30T16:31:45.1050601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.4,340.37
2025-06-30T16:31:45.2106530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.4,340.41
2025-06-30T16:31:45.3052324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.44,340.41
2025-06-30T16:31:45.4107436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.44,340.47
2025-06-30T16:31:45.5052874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.51,340.47
2025-06-30T16:31:45.6108577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.51,340.54
2025-06-30T16:31:45.7043901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.59,340.54
2025-06-30T16:31:45.8104579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.59,340.63
2025-06-30T16:31:45.9050525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.68,340.63
2025-06-30T16:31:46.0105911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.68,340.72
2025-06-30T16:31:46.1050766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.76,340.72
2025-06-30T16:31:46.2107903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.76,340.81
2025-06-30T16:31:46.3080157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.85,340.81
2025-06-30T16:31:46.4107443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.85,340.89
2025-06-30T16:31:46.5043150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.92,340.89
2025-06-30T16:31:46.6110190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.92,340.96
2025-06-30T16:31:46.7044505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.98,340.96
2025-06-30T16:31:46.8109947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.98,341.02
2025-06-30T16:31:46.9046647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.04,341.02
2025-06-30T16:31:47.0112214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.04,341.07
2025-06-30T16:31:47.1046060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.08,341.07
2025-06-30T16:31:47.2111879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.08,341.11
2025-06-30T16:31:47.3047535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.12,341.11
2025-06-30T16:31:47.4103214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.12,341.15
2025-06-30T16:31:47.5048731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.16,341.15
2025-06-30T16:31:47.6104069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.16,341.18
2025-06-30T16:31:47.7049986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.19,341.18
2025-06-30T16:31:47.8109141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.19,341.22
2025-06-30T16:31:47.9043359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.23,341.22
2025-06-30T16:31:48.0110069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.23,341.27
2025-06-30T16:31:48.1046743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.28,341.27
2025-06-30T16:31:48.2112796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.28,341.32
2025-06-30T16:31:48.3047031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.34,341.32
2025-06-30T16:31:48.4101337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.34,341.38
2025-06-30T16:31:48.5047210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.4,341.38
2025-06-30T16:31:48.6104461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.4,341.44
2025-06-30T16:31:48.7048818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.46,341.44
2025-06-30T16:31:48.8104623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.46,341.51
2025-06-30T16:31:48.9050938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.52,341.51
2025-06-30T16:31:49.0106121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.52,341.56
2025-06-30T16:31:49.1051973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.56,341.56
2025-06-30T16:31:49.2106838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.56,341.59
2025-06-30T16:31:49.3052795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.59,341.59
2025-06-30T16:31:49.4107659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.59,341.61
2025-06-30T16:31:49.5043709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.59,341.61
2025-06-30T16:31:49.6109753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.59,341.6
2025-06-30T16:31:49.7045184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.57,341.6
2025-06-30T16:31:49.8103721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.57,341.57
2025-06-30T16:31:49.9049974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.53,341.57
2025-06-30T16:31:50.0106828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.53,341.51
2025-06-30T16:31:50.1050285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.46,341.51
2025-06-30T16:31:50.2108006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.46,341.44
2025-06-30T16:31:50.3051824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.38,341.44
2025-06-30T16:31:50.4108165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.38,341.34
2025-06-30T16:31:50.5052991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.28,341.34
2025-06-30T16:31:50.6108589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.28,341.24
2025-06-30T16:31:50.7043141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.17,341.24
2025-06-30T16:31:50.8110793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.17,341.12
2025-06-30T16:31:50.9045891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.05,341.12
2025-06-30T16:31:51.0111277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.05,341
2025-06-30T16:31:51.1047280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.93,341
2025-06-30T16:31:51.2102276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.93,340.88
2025-06-30T16:31:51.3047853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.82,340.88
2025-06-30T16:31:51.4161534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.82,340.77
2025-06-30T16:31:51.5048631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.72,340.77
2025-06-30T16:31:51.6104765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.72,340.67
2025-06-30T16:31:51.7049333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.63,340.67
2025-06-30T16:31:51.8110086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.63,340.59
2025-06-30T16:31:51.9044746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.55,340.59
2025-06-30T16:31:52.0109821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.55,340.51
2025-06-30T16:31:52.1045293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.48,340.51
2025-06-30T16:31:52.2110997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.48,340.45
2025-06-30T16:31:52.3047236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.43,340.45
2025-06-30T16:31:52.4101874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.43,340.4
2025-06-30T16:31:52.5047820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.39,340.4
2025-06-30T16:31:52.6105175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.39,340.37
2025-06-30T16:31:52.7048686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.36,340.37
2025-06-30T16:31:52.8106009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.36,340.35
2025-06-30T16:31:52.9051225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.35,340.35
2025-06-30T16:31:53.0106027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.35,340.34
2025-06-30T16:31:53.1051153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.35,340.34
2025-06-30T16:31:53.2108487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.35,340.35
2025-06-30T16:31:53.3052730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.37,340.35
2025-06-30T16:31:53.4108112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.37,340.38
2025-06-30T16:31:53.5043968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.4,340.38
2025-06-30T16:31:53.6110963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.4,340.42
2025-06-30T16:31:53.7045199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.44,340.42
2025-06-30T16:31:53.8104266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.44,340.46
2025-06-30T16:31:53.9050396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.48,340.46
2025-06-30T16:31:54.0105419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.48,340.5
2025-06-30T16:31:54.1051273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.52,340.5
2025-06-30T16:31:54.2106907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.52,340.55
2025-06-30T16:31:54.3052464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.57,340.55
2025-06-30T16:31:54.4107031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.57,340.6
2025-06-30T16:31:54.5043124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.62,340.6
2025-06-30T16:31:54.6110558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.62,340.65
2025-06-30T16:31:54.7044610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.67,340.65
2025-06-30T16:31:54.8111670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.67,340.71
2025-06-30T16:31:54.9045550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.73,340.71
2025-06-30T16:31:55.0111496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.73,340.77
2025-06-30T16:31:55.1049253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.79,340.77
2025-06-30T16:31:55.2106815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.79,340.83
2025-06-30T16:31:55.3051233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.86,340.83
2025-06-30T16:31:55.4103415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.86,340.9
2025-06-30T16:31:55.5047963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.93,340.9
2025-06-30T16:31:55.6103953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.93,340.98
2025-06-30T16:31:55.7048408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.01,340.98
2025-06-30T16:31:55.8109223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.01,341.06
2025-06-30T16:31:55.9044729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.09,341.06
2025-06-30T16:31:56.0109914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.09,341.14
2025-06-30T16:31:56.1046182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.17,341.14
2025-06-30T16:31:56.2111569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.17,341.22
2025-06-30T16:31:56.3047132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.24,341.22
2025-06-30T16:31:56.4102292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.24,341.29
2025-06-30T16:31:56.5047789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.32,341.29
2025-06-30T16:31:56.6104896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.32,341.36
2025-06-30T16:31:56.7049843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.38,341.36
2025-06-30T16:31:56.8106542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.38,341.42
2025-06-30T16:31:56.9050702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.43,341.42
2025-06-30T16:31:57.0107694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.43,341.47
2025-06-30T16:31:57.1051478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.47,341.47
2025-06-30T16:31:57.2106163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.47,341.5
2025-06-30T16:31:57.3052919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.5,341.5
2025-06-30T16:31:57.4107877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.5,341.52
2025-06-30T16:31:57.5043726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.51,341.52
2025-06-30T16:31:57.6109174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.51,341.51
2025-06-30T16:31:57.7045157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.49,341.51
2025-06-30T16:31:57.8108424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.49,341.49
2025-06-30T16:31:57.9053797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.46,341.49
2025-06-30T16:31:58.0108735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.46,341.45
2025-06-30T16:31:58.1052569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.41,341.45
2025-06-30T16:31:58.2108672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.41,341.39
2025-06-30T16:31:58.3043880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.35,341.39
2025-06-30T16:31:58.4110124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.35,341.32
2025-06-30T16:31:58.5045336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.28,341.32
2025-06-30T16:31:58.6110831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.28,341.24
2025-06-30T16:31:58.7046300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.19,341.24
2025-06-30T16:31:58.8103633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.19,341.16
2025-06-30T16:31:58.9048008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.11,341.16
2025-06-30T16:31:59.0104287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.11,341.07
2025-06-30T16:31:59.1049388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.03,341.07
2025-06-30T16:31:59.2104505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.03,341
2025-06-30T16:31:59.3050362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.96,341
2025-06-30T16:31:59.4105035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.96,340.93
2025-06-30T16:31:59.5049731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.9,340.93
2025-06-30T16:31:59.6106840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.9,340.87
2025-06-30T16:31:59.7052215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.85,340.87
2025-06-30T16:31:59.8104356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.85,340.83
2025-06-30T16:31:59.9048416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.81,340.83
2025-06-30T16:32:00.0105509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.81,340.8
2025-06-30T16:32:00.1049460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.79,340.8
2025-06-30T16:32:00.2106640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.79,340.79
2025-06-30T16:32:00.3051274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.79,340.79
2025-06-30T16:32:00.4106356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.79,340.79
2025-06-30T16:32:00.5051619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.8,340.79
2025-06-30T16:32:00.6108717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.8,340.81
2025-06-30T16:32:00.7052822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.82,340.81
2025-06-30T16:32:00.8108808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.82,340.83
2025-06-30T16:32:00.9044387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.84,340.83
2025-06-30T16:32:01.0109741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.84,340.86
2025-06-30T16:32:01.1045737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.87,340.86
2025-06-30T16:32:01.2110828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.87,340.89
2025-06-30T16:32:01.3046363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.89,340.89
2025-06-30T16:32:01.4103334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.89,340.91
2025-06-30T16:32:01.5047895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.92,340.91
2025-06-30T16:32:01.6103164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.92,340.94
2025-06-30T16:32:01.7048097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.94,340.94
2025-06-30T16:32:01.8107836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.94,340.96
2025-06-30T16:32:01.9043629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.96,340.96
2025-06-30T16:32:02.0110240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.96,340.98
2025-06-30T16:32:02.1045205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.99,340.98
2025-06-30T16:32:02.2110259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.99,341.01
2025-06-30T16:32:02.3047416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.02,341.01
2025-06-30T16:32:02.4110888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.02,341.06
2025-06-30T16:32:02.5048020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.07,341.06
2025-06-30T16:32:02.6103206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.07,341.11
2025-06-30T16:32:02.7048587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.13,341.11
2025-06-30T16:32:02.8104412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.13,341.18
2025-06-30T16:32:02.9049640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.2,341.18
2025-06-30T16:32:03.0107052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.2,341.27
2025-06-30T16:32:03.1051241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.3,341.27
2025-06-30T16:32:03.2106316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.3,341.37
2025-06-30T16:32:03.3052371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.41,341.37
2025-06-30T16:32:03.4107258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.41,341.49
2025-06-30T16:32:03.5042887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.53,341.49
2025-06-30T16:32:03.6110055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,341.53,341.62
2025-06-30T16:32:03.7043788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.66,341.62
2025-06-30T16:32:03.8104445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,341.66,341.76
2025-06-30T16:32:03.9050260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.8,341.76
2025-06-30T16:32:04.0107507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,341.8,341.91
2025-06-30T16:32:04.1051315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.95,341.91
2025-06-30T16:32:04.2108652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,341.95,342.04
2025-06-30T16:32:04.3051791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.08,342.04
2025-06-30T16:32:04.4107792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.08,342.17
2025-06-30T16:32:04.5043174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.19,342.17
2025-06-30T16:32:04.6110708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.19,342.27
2025-06-30T16:32:04.7044694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.28,342.27
2025-06-30T16:32:04.8111881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.28,342.35
2025-06-30T16:32:04.9046407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.35,342.35
2025-06-30T16:32:05.0112100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.35,342.4
2025-06-30T16:32:05.1047717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.39,342.4
2025-06-30T16:32:05.2103038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.39,342.42
2025-06-30T16:32:05.3048314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.4,342.42
2025-06-30T16:32:05.4104209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.4,342.42
2025-06-30T16:32:05.5049369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.39,342.42
2025-06-30T16:32:05.6105390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.39,342.4
2025-06-30T16:32:05.7050803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.37,342.4
2025-06-30T16:32:05.8113009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.37,342.37
2025-06-30T16:32:05.9047326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.33,342.37
2025-06-30T16:32:06.0103994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.33,342.32
2025-06-30T16:32:06.1048661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.28,342.32
2025-06-30T16:32:06.2105697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.28,342.27
2025-06-30T16:32:06.3049862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.23,342.27
2025-06-30T16:32:06.4105397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.23,342.21
2025-06-30T16:32:06.5051019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.18,342.21
2025-06-30T16:32:06.6107759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.18,342.16
2025-06-30T16:32:06.7052152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.13,342.16
2025-06-30T16:32:06.8109618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.13,342.1
2025-06-30T16:32:06.9044067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.08,342.1
2025-06-30T16:32:07.0103840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.08,342.05
2025-06-30T16:32:07.1048965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.03,342.05
2025-06-30T16:32:07.2106255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.03,342.01
2025-06-30T16:32:07.3050719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.99,342.01
2025-06-30T16:32:07.4105886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.99,341.95
2025-06-30T16:32:07.5050488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.94,341.95
2025-06-30T16:32:07.6107229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.94,341.9
2025-06-30T16:32:07.7051941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.88,341.9
2025-06-30T16:32:07.8103975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.88,341.84
2025-06-30T16:32:07.9049282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.82,341.84
2025-06-30T16:32:08.0104701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.82,341.77
2025-06-30T16:32:08.1050870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.75,341.77
2025-06-30T16:32:08.2107118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.75,341.69
2025-06-30T16:32:08.3051603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.67,341.69
2025-06-30T16:32:08.4130209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.67,341.6
2025-06-30T16:32:08.5052467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.58,341.6
2025-06-30T16:32:08.6108502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.58,341.51
2025-06-30T16:32:08.7043464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.49,341.51
2025-06-30T16:32:08.8109109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.49,341.42
2025-06-30T16:32:08.9045456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.4,341.42
2025-06-30T16:32:09.0110420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.4,341.33
2025-06-30T16:32:09.1046362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.31,341.33
2025-06-30T16:32:09.2113347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.31,341.25
2025-06-30T16:32:09.3047821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.24,341.25
2025-06-30T16:32:09.4102456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.24,341.18
2025-06-30T16:32:09.5048558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.17,341.18
2025-06-30T16:32:09.6109620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.17,341.12
2025-06-30T16:32:09.7092193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.11,341.12
2025-06-30T16:32:09.8106014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.11,341.06
2025-06-30T16:32:09.9052229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.06,341.06
2025-06-30T16:32:10.0109900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.06,341.02
2025-06-30T16:32:10.1052801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.02,341.02
2025-06-30T16:32:10.2110786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.02,341
2025-06-30T16:32:10.3044159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.99,341
2025-06-30T16:32:10.4110073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.99,340.98
2025-06-30T16:32:10.5045298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.99,340.98
2025-06-30T16:32:10.6110614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.99,340.99
2025-06-30T16:32:10.7046173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341,340.99
2025-06-30T16:32:10.8102715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341,341.02
2025-06-30T16:32:10.9048286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.04,341.02
2025-06-30T16:32:11.0103919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.04,341.07
2025-06-30T16:32:11.1049410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.08,341.07
2025-06-30T16:32:11.2104411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.08,341.13
2025-06-30T16:32:11.3050682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.15,341.13
2025-06-30T16:32:11.4143157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.15,341.21
2025-06-30T16:32:11.5051069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.23,341.21
2025-06-30T16:32:11.6107748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.23,341.3
2025-06-30T16:32:11.7053395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.32,341.3
2025-06-30T16:32:11.8104068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.32,341.4
2025-06-30T16:32:11.9048585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.42,341.4
2025-06-30T16:32:12.0105990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,341.42,341.51
2025-06-30T16:32:12.1049732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.52,341.51
2025-06-30T16:32:12.2107767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,341.52,341.62
2025-06-30T16:32:12.3053081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.63,341.62
2025-06-30T16:32:12.4108181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,341.63,341.73
2025-06-30T16:32:12.5043582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.75,341.73
2025-06-30T16:32:12.6110276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,341.75,341.85
2025-06-30T16:32:12.7103011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.86,341.85
2025-06-30T16:32:12.8112683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,341.86,341.96
2025-06-30T16:32:12.9046691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.97,341.96
2025-06-30T16:32:13.0112635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,341.97,342.07
2025-06-30T16:32:13.1047636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.07,342.07
2025-06-30T16:32:13.2101668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.07,342.16
2025-06-30T16:32:13.3048706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.16,342.16
2025-06-30T16:32:13.4105885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.16,342.25
2025-06-30T16:32:13.5050029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.24,342.25
2025-06-30T16:32:13.6107066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.24,342.33
2025-06-30T16:32:13.7050306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.31,342.33
2025-06-30T16:32:13.8112065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.31,342.39
2025-06-30T16:32:13.9046919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.38,342.39
2025-06-30T16:32:14.0111764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.38,342.45
2025-06-30T16:32:14.1047765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.43,342.45
2025-06-30T16:32:14.2103563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.43,342.49
2025-06-30T16:32:14.3048778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.47,342.49
2025-06-30T16:32:14.4105448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.47,342.53
2025-06-30T16:32:14.5050074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.51,342.53
2025-06-30T16:32:14.6105492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.51,342.55
2025-06-30T16:32:14.7050499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.53,342.55
2025-06-30T16:32:14.8106751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.53,342.57
2025-06-30T16:32:14.9052541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.55,342.57
2025-06-30T16:32:15.0109561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.55,342.58
2025-06-30T16:32:15.1043422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.55,342.58
2025-06-30T16:32:15.2110382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.55,342.57
2025-06-30T16:32:15.3045419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.54,342.57
2025-06-30T16:32:15.4109998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.54,342.54
2025-06-30T16:32:15.5045591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.51,342.54
2025-06-30T16:32:15.6112617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.51,342.49
2025-06-30T16:32:15.7046929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.46,342.49
2025-06-30T16:32:15.8106479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.46,342.43
2025-06-30T16:32:15.9051379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.39,342.43
2025-06-30T16:32:16.0107025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.39,342.34
2025-06-30T16:32:16.1053454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.31,342.34
2025-06-30T16:32:16.2110356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.31,342.25
2025-06-30T16:32:16.3044161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.22,342.25
2025-06-30T16:32:16.4109631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.22,342.16
2025-06-30T16:32:16.5045704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.13,342.16
2025-06-30T16:32:16.6110355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.13,342.06
2025-06-30T16:32:16.7045358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.04,342.06
2025-06-30T16:32:16.8103605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.04,341.98
2025-06-30T16:32:16.9048108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.97,341.98
2025-06-30T16:32:17.0103058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.97,341.91
2025-06-30T16:32:17.1048888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.9,341.91
2025-06-30T16:32:17.2104258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.9,341.85
2025-06-30T16:32:17.3050301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.85,341.85
2025-06-30T16:32:17.4105624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.85,341.8
2025-06-30T16:32:17.5051085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.82,341.8
2025-06-30T16:32:17.6108106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.82,341.77
2025-06-30T16:32:17.7052071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.79,341.77
2025-06-30T16:32:17.8103591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.79,341.75
2025-06-30T16:32:17.9049539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.77,341.75
2025-06-30T16:32:18.0106607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.77,341.73
2025-06-30T16:32:18.1050501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.76,341.73
2025-06-30T16:32:18.2106240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.76,341.72
2025-06-30T16:32:18.3052789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.75,341.72
2025-06-30T16:32:18.4106978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.75,341.72
2025-06-30T16:32:18.5053608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.74,341.72
2025-06-30T16:32:18.6108247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.74,341.72
2025-06-30T16:32:18.7065613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.74,341.72
2025-06-30T16:32:18.8111309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.74,341.71
2025-06-30T16:32:18.9046643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.73,341.71
2025-06-30T16:32:19.0111098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.73,341.71
2025-06-30T16:32:19.1047442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.72,341.71
2025-06-30T16:32:19.2111657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.72,341.71
2025-06-30T16:32:19.3047327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.72,341.71
2025-06-30T16:32:19.4104151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.72,341.7
2025-06-30T16:32:19.5048620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.7,341.7
2025-06-30T16:32:19.6104452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.7,341.69
2025-06-30T16:32:19.7049808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.69,341.69
2025-06-30T16:32:19.8112185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.69,341.67
2025-06-30T16:32:19.9046077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.66,341.67
2025-06-30T16:32:20.0111496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.66,341.66
2025-06-30T16:32:20.1047231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.64,341.66
2025-06-30T16:32:20.2103508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.64,341.64
2025-06-30T16:32:20.3048412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.61,341.64
2025-06-30T16:32:20.4103802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.61,341.61
2025-06-30T16:32:20.5049564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.58,341.61
2025-06-30T16:32:20.6105018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.58,341.59
2025-06-30T16:32:20.7049430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.56,341.59
2025-06-30T16:32:20.8106432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.56,341.56
2025-06-30T16:32:20.9052873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.52,341.56
2025-06-30T16:32:21.0107425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.52,341.53
2025-06-30T16:32:21.1043492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.49,341.53
2025-06-30T16:32:21.2110305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.49,341.49
2025-06-30T16:32:21.3044118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.45,341.49
2025-06-30T16:32:21.4109808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.45,341.46
2025-06-30T16:32:21.5045320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.41,341.46
2025-06-30T16:32:21.6110916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.41,341.42
2025-06-30T16:32:21.7050209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.37,341.42
2025-06-30T16:32:21.8107496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.37,341.37
2025-06-30T16:32:21.9053122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.33,341.37
2025-06-30T16:32:22.0110333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.33,341.34
2025-06-30T16:32:22.1044231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.29,341.34
2025-06-30T16:32:22.2109665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.29,341.3
2025-06-30T16:32:22.3044958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.26,341.3
2025-06-30T16:32:22.4109771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.26,341.27
2025-06-30T16:32:22.5046166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.23,341.27
2025-06-30T16:32:22.6111383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.23,341.25
2025-06-30T16:32:22.7046268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.22,341.25
2025-06-30T16:32:22.8103601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.22,341.25
2025-06-30T16:32:22.9049007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.22,341.25
2025-06-30T16:32:23.0105471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.22,341.26
2025-06-30T16:32:23.1047781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.25,341.26
2025-06-30T16:32:23.2107992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.25,341.29
2025-06-30T16:32:23.3043298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.29,341.29
2025-06-30T16:32:23.4108582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.29,341.33
2025-06-30T16:32:23.5044867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.34,341.33
2025-06-30T16:32:23.6110265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.34,341.4
2025-06-30T16:32:23.7045653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.41,341.4
2025-06-30T16:32:23.8107626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.41,341.47
2025-06-30T16:32:23.9051641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.49,341.47
2025-06-30T16:32:24.0109026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.49,341.56
2025-06-30T16:32:24.1053291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.58,341.56
2025-06-30T16:32:24.2108206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.58,341.65
2025-06-30T16:32:24.3043886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.68,341.65
2025-06-30T16:32:24.4107306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.68,341.74
2025-06-30T16:32:24.5045333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.78,341.74
2025-06-30T16:32:24.6111114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.78,341.85
2025-06-30T16:32:24.7045800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.88,341.85
2025-06-30T16:32:24.8113848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.88,341.95
2025-06-30T16:32:24.9047856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342,341.95
2025-06-30T16:32:25.0103720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342,342.07
2025-06-30T16:32:25.1049398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.12,342.07
2025-06-30T16:32:25.2105825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.12,342.19
2025-06-30T16:32:25.3049804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.24,342.19
2025-06-30T16:32:25.4105580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.24,342.32
2025-06-30T16:32:25.5051144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.38,342.32
2025-06-30T16:32:25.6108015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.38,342.46
2025-06-30T16:32:25.7051828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.51,342.46
2025-06-30T16:32:25.8102508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.51,342.59
2025-06-30T16:32:25.9048324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.64,342.59
2025-06-30T16:32:26.0104812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.64,342.72
2025-06-30T16:32:26.1049592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.77,342.72
2025-06-30T16:32:26.2104709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.77,342.83
2025-06-30T16:32:26.3051944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.87,342.83
2025-06-30T16:32:26.4106648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.87,342.92
2025-06-30T16:32:26.5051611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.95,342.92
2025-06-30T16:32:26.6106905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.95,342.99
2025-06-30T16:32:26.7052913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.01,342.99
2025-06-30T16:32:26.8113750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.01,343.02
2025-06-30T16:32:26.9051728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.02,343.02
2025-06-30T16:32:27.0105242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.02,343.02
2025-06-30T16:32:27.1051719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.01,343.02
2025-06-30T16:32:27.2107723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.01,342.99
2025-06-30T16:32:27.3052891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.96,342.99
2025-06-30T16:32:27.4109197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.96,342.92
2025-06-30T16:32:27.5043362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.88,342.92
2025-06-30T16:32:27.6109573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.88,342.82
2025-06-30T16:32:27.7044383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.76,342.82
2025-06-30T16:32:27.8106169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.76,342.69
2025-06-30T16:32:27.9052665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.62,342.69
2025-06-30T16:32:28.0108966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,342.62,342.54
2025-06-30T16:32:28.1042394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.46,342.54
2025-06-30T16:32:28.2110088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,342.46,342.36
2025-06-30T16:32:28.3049851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.28,342.36
2025-06-30T16:32:28.4105145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,342.28,342.17
2025-06-30T16:32:28.5052750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.08,342.17
2025-06-30T16:32:28.6106811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,342.08,341.97
2025-06-30T16:32:28.7053591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,341.88,341.97
2025-06-30T16:32:28.8108153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,341.88,341.77
2025-06-30T16:32:28.9043608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,341.68,341.77
2025-06-30T16:32:29.0109440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,341.68,341.56
2025-06-30T16:32:29.1044416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.48,341.56
2025-06-30T16:32:29.2111233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,341.48,341.36
2025-06-30T16:32:29.3046468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.28,341.36
2025-06-30T16:32:29.4111541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,341.28,341.17
2025-06-30T16:32:29.5046586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.09,341.17
2025-06-30T16:32:29.6101126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,341.09,340.99
2025-06-30T16:32:29.7049320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,340.91,340.99
2025-06-30T16:32:29.8107279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.91,340.82
2025-06-30T16:32:29.9053458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.75,340.82
2025-06-30T16:32:30.0109962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.75,340.66
2025-06-30T16:32:30.1044096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.61,340.66
2025-06-30T16:32:30.2110812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.61,340.53
2025-06-30T16:32:30.3044274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.49,340.53
2025-06-30T16:32:30.4110105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.49,340.43
2025-06-30T16:32:30.5046264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.4,340.43
2025-06-30T16:32:30.6112518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.4,340.36
2025-06-30T16:32:30.7046668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.34,340.36
2025-06-30T16:32:30.8103460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.34,340.33
2025-06-30T16:32:30.9049404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.33,340.33
2025-06-30T16:32:31.0106198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.33,340.34
2025-06-30T16:32:31.1050031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.36,340.34
2025-06-30T16:32:31.2107332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.36,340.4
2025-06-30T16:32:31.3051367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.44,340.4
2025-06-30T16:32:31.4107016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.44,340.5
2025-06-30T16:32:31.5052652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.55,340.5
2025-06-30T16:32:31.6107975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,340.55,340.63
2025-06-30T16:32:31.7043529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.7,340.63
2025-06-30T16:32:31.8102921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,340.7,340.8
2025-06-30T16:32:31.9049667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.87,340.8
2025-06-30T16:32:32.0105484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,340.87,340.98
2025-06-30T16:32:32.1048787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.06,340.98
2025-06-30T16:32:32.2148965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,341.06,341.18
2025-06-30T16:32:32.3050939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.25,341.18
2025-06-30T16:32:32.4108009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,341.25,341.37
2025-06-30T16:32:32.5050616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.45,341.37
2025-06-30T16:32:32.6107518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,341.45,341.57
2025-06-30T16:32:32.7052137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.64,341.57
2025-06-30T16:32:32.8108728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,341.64,341.75
2025-06-30T16:32:32.9044734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.82,341.75
2025-06-30T16:32:33.0109862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,341.82,341.93
2025-06-30T16:32:33.1045505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.98,341.93
2025-06-30T16:32:33.2110460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,341.98,342.08
2025-06-30T16:32:33.3046781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.13,342.08
2025-06-30T16:32:33.4116833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.13,342.21
2025-06-30T16:32:33.5045657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.25,342.21
2025-06-30T16:32:33.6104663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.25,342.32
2025-06-30T16:32:33.7048817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.34,342.32
2025-06-30T16:32:33.8111175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.34,342.39
2025-06-30T16:32:33.9045845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.39,342.39
2025-06-30T16:32:34.0111346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.39,342.43
2025-06-30T16:32:34.1046716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.42,342.43
2025-06-30T16:32:34.2102073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.42,342.43
2025-06-30T16:32:34.3048051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.42,342.43
2025-06-30T16:32:34.4105819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.42,342.42
2025-06-30T16:32:34.5048429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.39,342.42
2025-06-30T16:32:34.6104504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.39,342.39
2025-06-30T16:32:34.7078017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.36,342.39
2025-06-30T16:32:34.8105627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.36,342.35
2025-06-30T16:32:34.9051356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.32,342.35
2025-06-30T16:32:35.0107451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.32,342.3
2025-06-30T16:32:35.1052602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.28,342.3
2025-06-30T16:32:35.2108239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.28,342.26
2025-06-30T16:32:35.3043632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.24,342.26
2025-06-30T16:32:35.4109533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.24,342.24
2025-06-30T16:32:35.5045066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.22,342.24
2025-06-30T16:32:35.6110223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.22,342.23
2025-06-30T16:32:35.7044875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.22,342.23
2025-06-30T16:32:35.8105648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.22,342.24
2025-06-30T16:32:35.9052332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.24,342.24
2025-06-30T16:32:36.0108824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.24,342.27
2025-06-30T16:32:36.1052855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.28,342.27
2025-06-30T16:32:36.2109003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.28,342.31
2025-06-30T16:32:36.3043786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.32,342.31
2025-06-30T16:32:36.4109330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.32,342.36
2025-06-30T16:32:36.5043456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.37,342.36
2025-06-30T16:32:36.6110602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.37,342.41
2025-06-30T16:32:36.7066254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.41,342.41
2025-06-30T16:32:36.8111843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.41,342.44
2025-06-30T16:32:36.9047290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.43,342.44
2025-06-30T16:32:37.0103741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.43,342.45
2025-06-30T16:32:37.1048399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.43,342.45
2025-06-30T16:32:37.2105889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.43,342.44
2025-06-30T16:32:37.3049739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.41,342.44
2025-06-30T16:32:37.4104866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.41,342.4
2025-06-30T16:32:37.5050736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.36,342.4
2025-06-30T16:32:37.6107179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.36,342.35
2025-06-30T16:32:37.7052235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.3,342.35
2025-06-30T16:32:37.8103717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.3,342.27
2025-06-30T16:32:37.9049594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.22,342.27
2025-06-30T16:32:38.0107078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.22,342.18
2025-06-30T16:32:38.1052029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.12,342.18
2025-06-30T16:32:38.2107786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.12,342.09
2025-06-30T16:32:38.3043746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.03,342.09
2025-06-30T16:32:38.4109568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.03,341.99
2025-06-30T16:32:38.5044582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.94,341.99
2025-06-30T16:32:38.6106345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.94,341.91
2025-06-30T16:32:38.7047958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.86,341.91
2025-06-30T16:32:38.8103950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.86,341.83
2025-06-30T16:32:38.9051111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.79,341.83
2025-06-30T16:32:39.0106424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.79,341.77
2025-06-30T16:32:39.1050778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.74,341.77
2025-06-30T16:32:39.2106170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.74,341.73
2025-06-30T16:32:39.3051692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.71,341.73
2025-06-30T16:32:39.4107302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.71,341.7
2025-06-30T16:32:39.5052559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.68,341.7
2025-06-30T16:32:39.6108290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.68,341.68
2025-06-30T16:32:39.7043502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.67,341.68
2025-06-30T16:32:39.8106687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.67,341.67
2025-06-30T16:32:39.9051651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.66,341.67
2025-06-30T16:32:40.0106918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.66,341.66
2025-06-30T16:32:40.1053001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.66,341.66
2025-06-30T16:32:40.2108992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.66,341.67
2025-06-30T16:32:40.3043945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.67,341.67
2025-06-30T16:32:40.4108987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.67,341.67
2025-06-30T16:32:40.5044744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.68,341.67
2025-06-30T16:32:40.6110813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.68,341.69
2025-06-30T16:32:40.7046428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.7,341.69
2025-06-30T16:32:40.8111563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.7,341.72
2025-06-30T16:32:40.9047256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.73,341.72
2025-06-30T16:32:41.0104491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.73,341.75
2025-06-30T16:32:41.1048731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.78,341.75
2025-06-30T16:32:41.2103714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.78,341.81
2025-06-30T16:32:41.3049714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.84,341.81
2025-06-30T16:32:41.4104654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.84,341.88
2025-06-30T16:32:41.5050927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.92,341.88
2025-06-30T16:32:41.6107128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.92,341.97
2025-06-30T16:32:41.7051512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.01,341.97
2025-06-30T16:32:41.8102460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.01,342.07
2025-06-30T16:32:41.9048001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.12,342.07
2025-06-30T16:32:42.0103415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.12,342.18
2025-06-30T16:32:42.1049656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.23,342.18
2025-06-30T16:32:42.2105213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.23,342.29
2025-06-30T16:32:42.3050237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.33,342.29
2025-06-30T16:32:42.4105196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.33,342.39
2025-06-30T16:32:42.5051445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.43,342.39
2025-06-30T16:32:42.6107429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.43,342.48
2025-06-30T16:32:42.7052643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.52,342.48
2025-06-30T16:32:42.8108832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.52,342.56
2025-06-30T16:32:42.9044859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.59,342.56
2025-06-30T16:32:43.0111422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.59,342.63
2025-06-30T16:32:43.1045336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.64,342.63
2025-06-30T16:32:43.2112152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.64,342.67
2025-06-30T16:32:43.3046199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.67,342.67
2025-06-30T16:32:43.4137669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.67,342.7
2025-06-30T16:32:43.5047267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.69,342.7
2025-06-30T16:32:43.6102807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.69,342.72
2025-06-30T16:32:43.7048582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.7,342.72
2025-06-30T16:32:43.8110249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.7,342.72
2025-06-30T16:32:43.9043798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.7,342.72
2025-06-30T16:32:44.0109995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.7,342.7
2025-06-30T16:32:44.1045149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.68,342.7
2025-06-30T16:32:44.2111497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.68,342.69
2025-06-30T16:32:44.3047222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.66,342.69
2025-06-30T16:32:44.4111372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.66,342.66
2025-06-30T16:32:44.5047497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.64,342.66
2025-06-30T16:32:44.6104822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.64,342.64
2025-06-30T16:32:44.7047875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.62,342.64
2025-06-30T16:32:44.8104291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.62,342.62
2025-06-30T16:32:44.9050313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.6,342.62
2025-06-30T16:32:45.0107634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.6,342.6
2025-06-30T16:32:45.1051426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.58,342.6
2025-06-30T16:32:45.2106869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.58,342.58
2025-06-30T16:32:45.3051850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.56,342.58
2025-06-30T16:32:45.4107471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.56,342.57
2025-06-30T16:32:45.5043500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.55,342.57
2025-06-30T16:32:45.6110347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.55,342.55
2025-06-30T16:32:45.7045854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.53,342.55
2025-06-30T16:32:45.8105289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.53,342.53
2025-06-30T16:32:45.9050539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.51,342.53
2025-06-30T16:32:46.0107801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.51,342.51
2025-06-30T16:32:46.1052090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.49,342.51
2025-06-30T16:32:46.2109477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.49,342.49
2025-06-30T16:32:46.3043222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.47,342.49
2025-06-30T16:32:46.4108760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.47,342.47
2025-06-30T16:32:46.5044150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.45,342.47
2025-06-30T16:32:46.6110691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.45,342.44
2025-06-30T16:32:46.7044892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.42,342.44
2025-06-30T16:32:46.8111821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.42,342.41
2025-06-30T16:32:46.9047374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.4,342.41
2025-06-30T16:32:47.0101950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.4,342.39
2025-06-30T16:32:47.1047794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.38,342.39
2025-06-30T16:32:47.2103553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.38,342.37
2025-06-30T16:32:47.3049106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.36,342.37
2025-06-30T16:32:47.4104049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.36,342.37
2025-06-30T16:32:47.5050121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.36,342.37
2025-06-30T16:32:47.6106373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.36,342.37
2025-06-30T16:32:47.7050186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.37,342.37
2025-06-30T16:32:47.8113012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.37,342.39
2025-06-30T16:32:47.9046726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.4,342.39
2025-06-30T16:32:48.0102552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.4,342.41
2025-06-30T16:32:48.1047990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.42,342.41
2025-06-30T16:32:48.2103071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.42,342.44
2025-06-30T16:32:48.3048861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.46,342.44
2025-06-30T16:32:48.4105668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.46,342.48
2025-06-30T16:32:48.5049866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.49,342.48
2025-06-30T16:32:48.6105814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.49,342.51
2025-06-30T16:32:48.7050818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.52,342.51
2025-06-30T16:32:48.8106355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.52,342.54
2025-06-30T16:32:48.9052363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.55,342.54
2025-06-30T16:32:49.0108163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.55,342.57
2025-06-30T16:32:49.1044443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.58,342.57
2025-06-30T16:32:49.2110098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.58,342.59
2025-06-30T16:32:49.3044944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.6,342.59
2025-06-30T16:32:49.4161555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.6,342.6
2025-06-30T16:32:49.5045771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.61,342.6
2025-06-30T16:32:49.6111697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.61,342.61
2025-06-30T16:32:49.7047227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.61,342.61
2025-06-30T16:32:49.8108430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.61,342.6
2025-06-30T16:32:49.9044089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.59,342.6
2025-06-30T16:32:50.0109061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.59,342.58
2025-06-30T16:32:50.1044745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.57,342.58
2025-06-30T16:32:50.2110659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.57,342.55
2025-06-30T16:32:50.3045985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.53,342.55
2025-06-30T16:32:50.4111491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.53,342.5
2025-06-30T16:32:50.5047379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.48,342.5
2025-06-30T16:32:50.6102942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.48,342.45
2025-06-30T16:32:50.7047946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.42,342.45
2025-06-30T16:32:50.8104007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.42,342.4
2025-06-30T16:32:50.9049297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.37,342.4
2025-06-30T16:32:51.0105206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.37,342.34
2025-06-30T16:32:51.1050623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.32,342.34
2025-06-30T16:32:51.2107028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.32,342.3
2025-06-30T16:32:51.3052157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.28,342.3
2025-06-30T16:32:51.4107235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.28,342.27
2025-06-30T16:32:51.5042834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.25,342.27
2025-06-30T16:32:51.6108228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.25,342.25
2025-06-30T16:32:51.7044101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.24,342.25
2025-06-30T16:32:51.8104106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.24,342.25
2025-06-30T16:32:51.9049752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.24,342.25
2025-06-30T16:32:52.0105932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.24,342.26
2025-06-30T16:32:52.1051235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.27,342.26
2025-06-30T16:32:52.2108158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.27,342.3
2025-06-30T16:32:52.3052627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.31,342.3
2025-06-30T16:32:52.4132166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.31,342.35
2025-06-30T16:32:52.5042858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.37,342.35
2025-06-30T16:32:52.6110737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.37,342.43
2025-06-30T16:32:52.7044740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.45,342.43
2025-06-30T16:32:52.8110052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.45,342.52
2025-06-30T16:32:52.9047088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.55,342.52
2025-06-30T16:32:53.0111521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.55,342.63
2025-06-30T16:32:53.1047042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.66,342.63
2025-06-30T16:32:53.2102036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,342.66,342.76
2025-06-30T16:32:53.3048194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.79,342.76
2025-06-30T16:32:53.4104669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,342.79,342.89
2025-06-30T16:32:53.5049077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.93,342.89
2025-06-30T16:32:53.6106145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,342.93,343.03
2025-06-30T16:32:53.7051152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.07,343.03
2025-06-30T16:32:53.8112309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,343.07,343.17
2025-06-30T16:32:53.9046518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.2,343.17
2025-06-30T16:32:54.0112911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,343.2,343.3
2025-06-30T16:32:54.1047279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.32,343.3
2025-06-30T16:32:54.2102124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.32,343.41
2025-06-30T16:32:54.3048682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.42,343.41
2025-06-30T16:32:54.4109091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.42,343.5
2025-06-30T16:32:54.5044717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.51,343.5
2025-06-30T16:32:54.6110520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.51,343.57
2025-06-30T16:32:54.7044703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.57,343.57
2025-06-30T16:32:54.8112713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.57,343.62
2025-06-30T16:32:54.9047900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.61,343.62
2025-06-30T16:32:55.0108789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.61,343.65
2025-06-30T16:32:55.1044624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.62,343.65
2025-06-30T16:32:55.2110359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.62,343.66
2025-06-30T16:32:55.3046314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.63,343.66
2025-06-30T16:32:55.4110860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.63,343.65
2025-06-30T16:32:55.5046329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.62,343.65
2025-06-30T16:32:55.6102577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.62,343.63
2025-06-30T16:32:55.7047180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.6,343.63
2025-06-30T16:32:55.8102546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.6,343.6
2025-06-30T16:32:55.9049305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.57,343.6
2025-06-30T16:32:56.0105386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.57,343.57
2025-06-30T16:32:56.1050567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.54,343.57
2025-06-30T16:32:56.2106488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.54,343.53
2025-06-30T16:32:56.3050632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.5,343.53
2025-06-30T16:32:56.4108107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.5,343.48
2025-06-30T16:32:56.5051744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.46,343.48
2025-06-30T16:32:56.6108891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.46,343.43
2025-06-30T16:32:56.7052662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.41,343.43
2025-06-30T16:32:56.8108623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.41,343.37
2025-06-30T16:32:56.9044865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.34,343.37
2025-06-30T16:32:57.0109866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.34,343.29
2025-06-30T16:32:57.1045643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.26,343.29
2025-06-30T16:32:57.2112259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.26,343.21
2025-06-30T16:32:57.3046261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.18,343.21
2025-06-30T16:32:57.4111298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,343.18,343.11
2025-06-30T16:32:57.5047620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.08,343.11
2025-06-30T16:32:57.6104274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,343.08,343.01
2025-06-30T16:32:57.7047967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.98,343.01
2025-06-30T16:32:57.8108400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.98,342.91
2025-06-30T16:32:57.9047994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.88,342.91
2025-06-30T16:32:58.0102725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,342.88,342.8
2025-06-30T16:32:58.1050396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.77,342.8
2025-06-30T16:32:58.2103355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.77,342.7
2025-06-30T16:32:58.3047928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.68,342.7
2025-06-30T16:32:58.4104797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.68,342.61
2025-06-30T16:32:58.5048926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.6,342.61
2025-06-30T16:32:58.6107506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.6,342.54
2025-06-30T16:32:58.7051115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.52,342.54
2025-06-30T16:32:58.8108693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.52,342.47
2025-06-30T16:32:58.9043189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.47,342.47
2025-06-30T16:32:59.0108211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.47,342.42
2025-06-30T16:32:59.1044198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.42,342.42
2025-06-30T16:32:59.2111686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.42,342.38
2025-06-30T16:32:59.3046040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.38,342.38
2025-06-30T16:32:59.4148940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.38,342.34
2025-06-30T16:32:59.5045254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.34,342.34
2025-06-30T16:32:59.6103146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.34,342.31
2025-06-30T16:32:59.7047606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.31,342.31
2025-06-30T16:32:59.8105946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.31,342.29
2025-06-30T16:32:59.9052524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.29,342.29
2025-06-30T16:33:00.0109063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.29,342.27
2025-06-30T16:33:00.1043131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.26,342.27
2025-06-30T16:33:00.2110359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.26,342.25
2025-06-30T16:33:00.3044947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.25,342.25
2025-06-30T16:33:00.4126479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.25,342.24
2025-06-30T16:33:00.5045224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.23,342.24
2025-06-30T16:33:00.6111627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.23,342.24
2025-06-30T16:33:00.7046978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.23,342.24
2025-06-30T16:33:00.8103838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.23,342.24
2025-06-30T16:33:00.9048183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.23,342.24
2025-06-30T16:33:01.0103334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.23,342.25
2025-06-30T16:33:01.1050064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.24,342.25
2025-06-30T16:33:01.2106095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.24,342.26
2025-06-30T16:33:01.3050428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.26,342.26
2025-06-30T16:33:01.4105929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.26,342.29
2025-06-30T16:33:01.5051492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.29,342.29
2025-06-30T16:33:01.6107013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.29,342.33
2025-06-30T16:33:01.7051516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.33,342.33
2025-06-30T16:33:01.8102627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.33,342.38
2025-06-30T16:33:01.9048301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.38,342.38
2025-06-30T16:33:02.0103842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.38,342.44
2025-06-30T16:33:02.1049776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.44,342.44
2025-06-30T16:33:02.2104929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.44,342.51
2025-06-30T16:33:02.3050215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.51,342.51
2025-06-30T16:33:02.4105484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.51,342.59
2025-06-30T16:33:02.5051880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.6,342.59
2025-06-30T16:33:02.6107443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.6,342.68
2025-06-30T16:33:02.7052131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.69,342.68
2025-06-30T16:33:02.8108586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.69,342.77
2025-06-30T16:33:02.9044439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.78,342.77
2025-06-30T16:33:03.0111439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.78,342.87
2025-06-30T16:33:03.1045083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.88,342.87
2025-06-30T16:33:03.2112468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.88,342.96
2025-06-30T16:33:03.3045743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.96,342.96
2025-06-30T16:33:03.4113214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.96,343.05
2025-06-30T16:33:03.5047407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.05,343.05
2025-06-30T16:33:03.6103427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.05,343.12
2025-06-30T16:33:03.7053626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.12,343.12
2025-06-30T16:33:03.8111003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.12,343.18
2025-06-30T16:33:03.9045184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.17,343.18
2025-06-30T16:33:04.0111559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.17,343.23
2025-06-30T16:33:04.1045163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.22,343.23
2025-06-30T16:33:04.2111750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.22,343.26
2025-06-30T16:33:04.3048113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.24,343.26
2025-06-30T16:33:04.4104169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.24,343.28
2025-06-30T16:33:04.5048286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.25,343.28
2025-06-30T16:33:04.6103833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.25,343.28
2025-06-30T16:33:04.7048948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.25,343.28
2025-06-30T16:33:04.8106367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.25,343.26
2025-06-30T16:33:04.9050652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.23,343.26
2025-06-30T16:33:05.0106128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.23,343.23
2025-06-30T16:33:05.1053091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.2,343.23
2025-06-30T16:33:05.2107404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.2,343.2
2025-06-30T16:33:05.3042868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.17,343.2
2025-06-30T16:33:05.4109516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.17,343.16
2025-06-30T16:33:05.5044525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.13,343.16
2025-06-30T16:33:05.6109792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.13,343.12
2025-06-30T16:33:05.7045655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.1,343.12
2025-06-30T16:33:05.8105954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.1,343.08
2025-06-30T16:33:05.9051487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.06,343.08
2025-06-30T16:33:06.0106755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.06,343.04
2025-06-30T16:33:06.1054478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.03,343.04
2025-06-30T16:33:06.2108452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.03,343
2025-06-30T16:33:06.3043945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343,343
2025-06-30T16:33:06.4109429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343,342.97
2025-06-30T16:33:06.5044427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.97,342.97
2025-06-30T16:33:06.6111510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.97,342.94
2025-06-30T16:33:06.7044676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.94,342.94
2025-06-30T16:33:06.8111845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.94,342.91
2025-06-30T16:33:06.9048732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.91,342.91
2025-06-30T16:33:07.0103250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.91,342.88
2025-06-30T16:33:07.1048549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.88,342.88
2025-06-30T16:33:07.2105861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.88,342.85
2025-06-30T16:33:07.3050055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.85,342.85
2025-06-30T16:33:07.4105361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.85,342.82
2025-06-30T16:33:07.5050081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.82,342.82
2025-06-30T16:33:07.6106631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.82,342.79
2025-06-30T16:33:07.7051697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.79,342.79
2025-06-30T16:33:07.8102278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.79,342.76
2025-06-30T16:33:07.9065427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.75,342.76
2025-06-30T16:33:08.0105405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.75,342.71
2025-06-30T16:33:08.1049720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.7,342.71
2025-06-30T16:33:08.2106608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.7,342.66
2025-06-30T16:33:08.3051790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.64,342.66
2025-06-30T16:33:08.4132836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.64,342.59
2025-06-30T16:33:08.5043319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.57,342.59
2025-06-30T16:33:08.6108824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.57,342.52
2025-06-30T16:33:08.7043739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.48,342.52
2025-06-30T16:33:08.8111920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.48,342.43
2025-06-30T16:33:08.9052658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.39,342.43
2025-06-30T16:33:09.0108863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.39,342.34
2025-06-30T16:33:09.1052966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.3,342.34
2025-06-30T16:33:09.2109976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.3,342.25
2025-06-30T16:33:09.3043768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.21,342.25
2025-06-30T16:33:09.4109212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.21,342.16
2025-06-30T16:33:09.5044822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.12,342.16
2025-06-30T16:33:09.6110281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.12,342.07
2025-06-30T16:33:09.7046027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.03,342.07
2025-06-30T16:33:09.8106644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.03,342
2025-06-30T16:33:09.9051605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.96,342
2025-06-30T16:33:10.0106030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.96,341.94
2025-06-30T16:33:10.1051980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.91,341.94
2025-06-30T16:33:10.2107646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.91,341.89
2025-06-30T16:33:10.3041316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.87,341.89
2025-06-30T16:33:10.4108187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.87,341.86
2025-06-30T16:33:10.5043803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.85,341.86
2025-06-30T16:33:10.6120265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.85,341.85
2025-06-30T16:33:10.7045588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.84,341.85
2025-06-30T16:33:10.8110376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.84,341.85
2025-06-30T16:33:10.9048599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.84,341.85
2025-06-30T16:33:11.0103140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.84,341.85
2025-06-30T16:33:11.1048505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.85,341.85
2025-06-30T16:33:11.2103938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.85,341.87
2025-06-30T16:33:11.3048814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.87,341.87
2025-06-30T16:33:11.4104223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.87,341.89
2025-06-30T16:33:11.5049066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.89,341.89
2025-06-30T16:33:11.6105552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.89,341.92
2025-06-30T16:33:11.7051220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.93,341.92
2025-06-30T16:33:11.8113401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.93,341.96
2025-06-30T16:33:11.9048133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.97,341.96
2025-06-30T16:33:12.0108410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.97,342.01
2025-06-30T16:33:12.1042906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.03,342.01
2025-06-30T16:33:12.2108806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.03,342.08
2025-06-30T16:33:12.3044398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.1,342.08
2025-06-30T16:33:12.4109489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.1,342.16
2025-06-30T16:33:12.5045600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.19,342.16
2025-06-30T16:33:12.6111889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.19,342.26
2025-06-30T16:33:12.7046305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.29,342.26
2025-06-30T16:33:12.8102206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.29,342.37
2025-06-30T16:33:12.9048107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.41,342.37
2025-06-30T16:33:13.0103529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.41,342.5
2025-06-30T16:33:13.1050192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.54,342.5
2025-06-30T16:33:13.2105779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,342.54,342.64
2025-06-30T16:33:13.3050917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.68,342.64
2025-06-30T16:33:13.4105857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,342.68,342.78
2025-06-30T16:33:13.5052159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.82,342.78
2025-06-30T16:33:13.6108146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.82,342.91
2025-06-30T16:33:13.7062655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.95,342.91
2025-06-30T16:33:13.8103733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,342.95,343.05
2025-06-30T16:33:13.9048722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.08,343.05
2025-06-30T16:33:14.0104150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,343.08,343.18
2025-06-30T16:33:14.1049543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.21,343.18
2025-06-30T16:33:14.2106753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.21,343.3
2025-06-30T16:33:14.3050928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.33,343.3
2025-06-30T16:33:14.4107447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.33,343.42
2025-06-30T16:33:14.5051777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.45,343.42
2025-06-30T16:33:14.6109366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.45,343.53
2025-06-30T16:33:14.7047131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.55,343.53
2025-06-30T16:33:14.8105581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.55,343.62
2025-06-30T16:33:14.9049495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.63,343.62
2025-06-30T16:33:15.0104932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.63,343.69
2025-06-30T16:33:15.1050661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.69,343.69
2025-06-30T16:33:15.2106922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.69,343.73
2025-06-30T16:33:15.3051825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.72,343.73
2025-06-30T16:33:15.4135617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.72,343.74
2025-06-30T16:33:15.5052622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.71,343.74
2025-06-30T16:33:15.6108525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.71,343.71
2025-06-30T16:33:15.7043918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.67,343.71
2025-06-30T16:33:15.8105603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.67,343.65
2025-06-30T16:33:15.9049934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.59,343.65
2025-06-30T16:33:16.0105894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.59,343.55
2025-06-30T16:33:16.1051117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.49,343.55
2025-06-30T16:33:16.2106857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,343.49,343.42
2025-06-30T16:33:16.3052270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.35,343.42
2025-06-30T16:33:16.4107359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,343.35,343.27
2025-06-30T16:33:16.5052886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.2,343.27
2025-06-30T16:33:16.6108560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,343.2,343.11
2025-06-30T16:33:16.7043642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.03,343.11
2025-06-30T16:33:16.8110232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,343.03,342.93
2025-06-30T16:33:16.9045966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.85,342.93
2025-06-30T16:33:17.0111778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,342.85,342.75
2025-06-30T16:33:17.1048480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.68,342.75
2025-06-30T16:33:17.2103901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,342.68,342.59
2025-06-30T16:33:17.3048419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.52,342.59
2025-06-30T16:33:17.4103422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,342.52,342.43
2025-06-30T16:33:17.5048787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.38,342.43
2025-06-30T16:33:17.6104146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,342.38,342.3
2025-06-30T16:33:17.7048224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.25,342.3
2025-06-30T16:33:17.8110969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.25,342.19
2025-06-30T16:33:17.9046596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.15,342.19
2025-06-30T16:33:18.0112830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.15,342.1
2025-06-30T16:33:18.1047446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.08,342.1
2025-06-30T16:33:18.2103236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.08,342.04
2025-06-30T16:33:18.3047844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.03,342.04
2025-06-30T16:33:18.4168155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.03,342.02
2025-06-30T16:33:18.5049711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.01,342.02
2025-06-30T16:33:18.6105010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.01,342.01
2025-06-30T16:33:18.7050549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.02,342.01
2025-06-30T16:33:18.8106790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.02,342.04
2025-06-30T16:33:18.9052377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.06,342.04
2025-06-30T16:33:19.0109346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.06,342.09
2025-06-30T16:33:19.1042286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.11,342.09
2025-06-30T16:33:19.2109187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.11,342.16
2025-06-30T16:33:19.3044235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.19,342.16
2025-06-30T16:33:19.4109870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.19,342.25
2025-06-30T16:33:19.5045959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.28,342.25
2025-06-30T16:33:19.6113097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.28,342.35
2025-06-30T16:33:19.7046315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.39,342.35
2025-06-30T16:33:19.8108890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.39,342.47
2025-06-30T16:33:19.9053049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.5,342.47
2025-06-30T16:33:20.0108733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.5,342.59
2025-06-30T16:33:20.1044299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.62,342.59
2025-06-30T16:33:20.2110100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,342.62,342.72
2025-06-30T16:33:20.3046409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.75,342.72
2025-06-30T16:33:20.4110654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.75,342.84
2025-06-30T16:33:20.5046202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.87,342.84
2025-06-30T16:33:20.6113548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.87,342.96
2025-06-30T16:33:20.7047401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.98,342.96
2025-06-30T16:33:20.8103330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.98,343.07
2025-06-30T16:33:20.9049644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.08,343.07
2025-06-30T16:33:21.0104478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.08,343.17
2025-06-30T16:33:21.1050376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.18,343.17
2025-06-30T16:33:21.2104188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.18,343.25
2025-06-30T16:33:21.3051895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.26,343.25
2025-06-30T16:33:21.4107702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.26,343.32
2025-06-30T16:33:21.5052215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.32,343.32
2025-06-30T16:33:21.6108021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.32,343.37
2025-06-30T16:33:21.7043376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.36,343.37
2025-06-30T16:33:21.8105365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.36,343.4
2025-06-30T16:33:21.9050241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.39,343.4
2025-06-30T16:33:22.0105140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.39,343.41
2025-06-30T16:33:22.1050800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.39,343.41
2025-06-30T16:33:22.2106036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.39,343.39
2025-06-30T16:33:22.3052896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.37,343.39
2025-06-30T16:33:22.4109051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.37,343.36
2025-06-30T16:33:22.5043285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.33,343.36
2025-06-30T16:33:22.6108451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.33,343.3
2025-06-30T16:33:22.7044105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.27,343.3
2025-06-30T16:33:22.8111949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.27,343.23
2025-06-30T16:33:22.9045662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.2,343.23
2025-06-30T16:33:23.0111660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.2,343.16
2025-06-30T16:33:23.1047011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.13,343.16
2025-06-30T16:33:23.2104224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.13,343.09
2025-06-30T16:33:23.3048053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.07,343.09
2025-06-30T16:33:23.4103519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.07,343.03
2025-06-30T16:33:23.5072812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.02,343.03
2025-06-30T16:33:23.6104871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.02,342.99
2025-06-30T16:33:23.7049078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.98,342.99
2025-06-30T16:33:23.8112327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.98,342.95
2025-06-30T16:33:23.9046481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.96,342.95
2025-06-30T16:33:24.0112478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.96,342.94
2025-06-30T16:33:24.1047748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.95,342.94
2025-06-30T16:33:24.2103402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.95,342.93
2025-06-30T16:33:24.3048421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.94,342.93
2025-06-30T16:33:24.4104575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.94,342.93
2025-06-30T16:33:24.5049738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.94,342.93
2025-06-30T16:33:24.6106302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.94,342.93
2025-06-30T16:33:24.7050233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.94,342.93
2025-06-30T16:33:24.8105881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.94,342.93
2025-06-30T16:33:24.9052789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.95,342.93
2025-06-30T16:33:25.0108480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.95,342.94
2025-06-30T16:33:25.1043800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.95,342.94
2025-06-30T16:33:25.2109394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.95,342.94
2025-06-30T16:33:25.3044731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.94,342.94
2025-06-30T16:33:25.4110431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.94,342.94
2025-06-30T16:33:25.5045406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.94,342.94
2025-06-30T16:33:25.6111114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.94,342.94
2025-06-30T16:33:25.7047258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.93,342.94
2025-06-30T16:33:25.8105977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.93,342.93
2025-06-30T16:33:25.9052134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.92,342.93
2025-06-30T16:33:26.0108962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.92,342.92
2025-06-30T16:33:26.1053026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.91,342.92
2025-06-30T16:33:26.2108558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.91,342.91
2025-06-30T16:33:26.3043983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.89,342.91
2025-06-30T16:33:26.4110574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.89,342.89
2025-06-30T16:33:26.5045443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.87,342.89
2025-06-30T16:33:26.6110649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.87,342.87
2025-06-30T16:33:26.7046085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.84,342.87
2025-06-30T16:33:26.8112882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.84,342.85
2025-06-30T16:33:26.9047650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.82,342.85
2025-06-30T16:33:27.0103211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.82,342.82
2025-06-30T16:33:27.1047313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.79,342.82
2025-06-30T16:33:27.2104591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.79,342.8
2025-06-30T16:33:27.3050088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.76,342.8
2025-06-30T16:33:27.4140437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.76,342.77
2025-06-30T16:33:27.5050818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.74,342.77
2025-06-30T16:33:27.6107717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.74,342.75
2025-06-30T16:33:27.7051609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.71,342.75
2025-06-30T16:33:27.8111284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.71,342.73
2025-06-30T16:33:27.9047359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.69,342.73
2025-06-30T16:33:28.0102987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.69,342.71
2025-06-30T16:33:28.1049719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.68,342.71
2025-06-30T16:33:28.2103261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.68,342.7
2025-06-30T16:33:28.3049843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.67,342.7
2025-06-30T16:33:28.4105075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.67,342.71
2025-06-30T16:33:28.5050324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.68,342.71
2025-06-30T16:33:28.6105902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.68,342.72
2025-06-30T16:33:28.7052719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.7,342.72
2025-06-30T16:33:28.8106867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.7,342.75
2025-06-30T16:33:28.9052715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.73,342.75
2025-06-30T16:33:29.0108379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.73,342.78
2025-06-30T16:33:29.1044322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.77,342.78
2025-06-30T16:33:29.2111016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.77,342.82
2025-06-30T16:33:29.3045734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.81,342.82
2025-06-30T16:33:29.4109992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.81,342.85
2025-06-30T16:33:29.5046074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.85,342.85
2025-06-30T16:33:29.6111921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.85,342.88
2025-06-30T16:33:29.7049795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.88,342.88
2025-06-30T16:33:29.8108852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.88,342.91
2025-06-30T16:33:29.9053039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.91,342.91
2025-06-30T16:33:30.0110081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.91,342.95
2025-06-30T16:33:30.1044005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.95,342.95
2025-06-30T16:33:30.2111219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.95,342.98
2025-06-30T16:33:30.3046134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.98,342.98
2025-06-30T16:33:30.4111234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.98,343.01
2025-06-30T16:33:30.5045756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.03,343.01
2025-06-30T16:33:30.6113179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.03,343.06
2025-06-30T16:33:30.7047388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.08,343.06
2025-06-30T16:33:30.8104222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.08,343.11
2025-06-30T16:33:30.9048741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.14,343.11
2025-06-30T16:33:31.0104315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.14,343.18
2025-06-30T16:33:31.1048892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.21,343.18
2025-06-30T16:33:31.2105133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.21,343.25
2025-06-30T16:33:31.3051467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.3,343.25
2025-06-30T16:33:31.4105634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.3,343.34
2025-06-30T16:33:31.5051066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.39,343.34
2025-06-30T16:33:31.6107756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.39,343.43
2025-06-30T16:33:31.7042700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.48,343.43
2025-06-30T16:33:31.8104011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.48,343.53
2025-06-30T16:33:31.9049918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.58,343.53
2025-06-30T16:33:32.0105925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.58,343.63
2025-06-30T16:33:32.1050823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.68,343.63
2025-06-30T16:33:32.2106395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.68,343.72
2025-06-30T16:33:32.3052477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.77,343.72
2025-06-30T16:33:32.4109216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.77,343.8
2025-06-30T16:33:32.5043438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.85,343.8
2025-06-30T16:33:32.6108819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.85,343.88
2025-06-30T16:33:32.7044368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.91,343.88
2025-06-30T16:33:32.8110003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.91,343.93
2025-06-30T16:33:32.9045758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.95,343.93
2025-06-30T16:33:33.0110988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.95,343.96
2025-06-30T16:33:33.1046671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.96,343.96
2025-06-30T16:33:33.2102435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.96,343.95
2025-06-30T16:33:33.3047645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.94,343.95
2025-06-30T16:33:33.4103717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.94,343.92
2025-06-30T16:33:33.5055630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.89,343.92
2025-06-30T16:33:33.6104679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.89,343.86
2025-06-30T16:33:33.7049534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.81,343.86
2025-06-30T16:33:33.8110487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.81,343.76
2025-06-30T16:33:33.9046224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.7,343.76
2025-06-30T16:33:34.0111751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.7,343.64
2025-06-30T16:33:34.1047541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.56,343.64
2025-06-30T16:33:34.2102521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,343.56,343.48
2025-06-30T16:33:34.3048941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.39,343.48
2025-06-30T16:33:34.4103741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,343.39,343.3
2025-06-30T16:33:34.5049564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,343.19,343.3
2025-06-30T16:33:34.6105252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,343.19,343.09
2025-06-30T16:33:34.7050911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,342.98,343.09
2025-06-30T16:33:34.8108057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,342.98,342.86
2025-06-30T16:33:34.9053237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,342.75,342.86
2025-06-30T16:33:35.0109373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,342.75,342.63
2025-06-30T16:33:35.1044673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,342.51,342.63
2025-06-30T16:33:35.2109008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,342.51,342.39
2025-06-30T16:33:35.3044332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,342.27,342.39
2025-06-30T16:33:35.4110703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,342.27,342.15
2025-06-30T16:33:35.5045362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,342.03,342.15
2025-06-30T16:33:35.6111048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,342.03,341.92
2025-06-30T16:33:35.7046145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,341.82,341.92
2025-06-30T16:33:35.8106464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,341.82,341.72
2025-06-30T16:33:35.9053364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,341.63,341.72
2025-06-30T16:33:36.0109518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.63,341.55
2025-06-30T16:33:36.1044237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.48,341.55
2025-06-30T16:33:36.2110434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.48,341.42
2025-06-30T16:33:36.3044217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.37,341.42
2025-06-30T16:33:36.4109688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.37,341.33
2025-06-30T16:33:36.5045364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.31,341.33
2025-06-30T16:33:36.6110569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.31,341.3
2025-06-30T16:33:36.7046146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.29,341.3
2025-06-30T16:33:36.8103366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.29,341.31
2025-06-30T16:33:36.9048116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.33,341.31
2025-06-30T16:33:37.0105497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.33,341.37
2025-06-30T16:33:37.1049549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.41,341.37
2025-06-30T16:33:37.2106602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.41,341.48
2025-06-30T16:33:37.3051376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.54,341.48
2025-06-30T16:33:37.4105717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,341.54,341.64
2025-06-30T16:33:37.5051258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.71,341.64
2025-06-30T16:33:37.6108578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,341.71,341.83
2025-06-30T16:33:37.7053228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.92,341.83
2025-06-30T16:33:37.8103001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,341.92,342.04
2025-06-30T16:33:37.9049227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,342.14,342.04
2025-06-30T16:33:38.0105084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,342.14,342.27
2025-06-30T16:33:38.1049490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,342.36,342.27
2025-06-30T16:33:38.2105551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,342.36,342.5
2025-06-30T16:33:38.3051154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,342.58,342.5
2025-06-30T16:33:38.4106847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,342.58,342.71
2025-06-30T16:33:38.5052202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.78,342.71
2025-06-30T16:33:38.6107787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,342.78,342.9
2025-06-30T16:33:38.7042448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.96,342.9
2025-06-30T16:33:38.8112966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,342.96,343.06
2025-06-30T16:33:38.9050943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.1,343.06
2025-06-30T16:33:39.0107242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.1,343.19
2025-06-30T16:33:39.1051671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.21,343.19
2025-06-30T16:33:39.2108047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.21,343.28
2025-06-30T16:33:39.3053013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.29,343.28
2025-06-30T16:33:39.4107882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.29,343.34
2025-06-30T16:33:39.5043885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.33,343.34
2025-06-30T16:33:39.6109486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.33,343.36
2025-06-30T16:33:39.7045032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.34,343.36
2025-06-30T16:33:39.8106344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.34,343.36
2025-06-30T16:33:39.9086508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.33,343.36
2025-06-30T16:33:40.0109040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.33,343.33
2025-06-30T16:33:40.1053245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.29,343.33
2025-06-30T16:33:40.2108583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.29,343.28
2025-06-30T16:33:40.3043773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.24,343.28
2025-06-30T16:33:40.4109737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.24,343.22
2025-06-30T16:33:40.5045613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.17,343.22
2025-06-30T16:33:40.6110965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.17,343.15
2025-06-30T16:33:40.7046464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.1,343.15
2025-06-30T16:33:40.8102791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.1,343.08
2025-06-30T16:33:40.9048276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.03,343.08
2025-06-30T16:33:41.0103576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.03,343
2025-06-30T16:33:41.1049951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.95,343
2025-06-30T16:33:41.2105878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.95,342.92
2025-06-30T16:33:41.3049808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.87,342.92
2025-06-30T16:33:41.4106502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.87,342.84
2025-06-30T16:33:41.5051049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.8,342.84
2025-06-30T16:33:41.6108084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.8,342.77
2025-06-30T16:33:41.7052192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.73,342.77
2025-06-30T16:33:41.8112080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.73,342.7
2025-06-30T16:33:41.9048282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.66,342.7
2025-06-30T16:33:42.0103230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.66,342.64
2025-06-30T16:33:42.1049178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.61,342.64
2025-06-30T16:33:42.2105925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.61,342.58
2025-06-30T16:33:42.3049684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.56,342.58
2025-06-30T16:33:42.4105486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.56,342.54
2025-06-30T16:33:42.5051008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.51,342.54
2025-06-30T16:33:42.6107937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.51,342.5
2025-06-30T16:33:42.7052096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.48,342.5
2025-06-30T16:33:42.8108483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.48,342.46
2025-06-30T16:33:42.9045329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.44,342.46
2025-06-30T16:33:43.0148758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.44,342.43
2025-06-30T16:33:43.1046136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.42,342.43
2025-06-30T16:33:43.2103393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.42,342.41
2025-06-30T16:33:43.3048114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.4,342.41
2025-06-30T16:33:43.4102866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.4,342.39
2025-06-30T16:33:43.5048332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.38,342.39
2025-06-30T16:33:43.6104115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.38,342.37
2025-06-30T16:33:43.7049377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.36,342.37
2025-06-30T16:33:43.8112817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.36,342.35
2025-06-30T16:33:43.9047216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.34,342.35
2025-06-30T16:33:44.0104205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.34,342.32
2025-06-30T16:33:44.1047853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.31,342.32
2025-06-30T16:33:44.2104000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.31,342.29
2025-06-30T16:33:44.3049154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.28,342.29
2025-06-30T16:33:44.4105208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.28,342.26
2025-06-30T16:33:44.5049821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.24,342.26
2025-06-30T16:33:44.6105394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.24,342.22
2025-06-30T16:33:44.7051592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.21,342.22
2025-06-30T16:33:44.8107085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.21,342.19
2025-06-30T16:33:44.9053124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.17,342.19
2025-06-30T16:33:45.0108539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.17,342.16
2025-06-30T16:33:45.1044042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.14,342.16
2025-06-30T16:33:45.2110351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.14,342.13
2025-06-30T16:33:45.3045071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.12,342.13
2025-06-30T16:33:45.4111679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.12,342.1
2025-06-30T16:33:45.5046250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.09,342.1
2025-06-30T16:33:45.6111638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.09,342.08
2025-06-30T16:33:45.7048461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.07,342.08
2025-06-30T16:33:45.8109495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.07,342.07
2025-06-30T16:33:45.9045676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.06,342.07
2025-06-30T16:33:46.0109676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.06,342.05
2025-06-30T16:33:46.1045222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.04,342.05
2025-06-30T16:33:46.2110916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.04,342.03
2025-06-30T16:33:46.3046671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.02,342.03
2025-06-30T16:33:46.4131593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.02,342.01
2025-06-30T16:33:46.5047531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342,342.01
2025-06-30T16:33:46.6103127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342,342
2025-06-30T16:33:46.7048187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.99,342
2025-06-30T16:33:46.8105245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.99,341.99
2025-06-30T16:33:46.9050209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.98,341.99
2025-06-30T16:33:47.0107432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.98,341.99
2025-06-30T16:33:47.1051951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.98,341.99
2025-06-30T16:33:47.2106421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.98,342
2025-06-30T16:33:47.3053019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342,342
2025-06-30T16:33:47.4107480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342,342.02
2025-06-30T16:33:47.5043747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.02,342.02
2025-06-30T16:33:47.6108698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.02,342.05
2025-06-30T16:33:47.7045063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.06,342.05
2025-06-30T16:33:47.8105131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.06,342.1
2025-06-30T16:33:47.9050598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.1,342.1
2025-06-30T16:33:48.0107162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.1,342.14
2025-06-30T16:33:48.1052257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.15,342.14
2025-06-30T16:33:48.2108079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.15,342.2
2025-06-30T16:33:48.3044213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.21,342.2
2025-06-30T16:33:48.4109010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.21,342.25
2025-06-30T16:33:48.5044297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.26,342.25
2025-06-30T16:33:48.6110808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.26,342.31
2025-06-30T16:33:48.7048500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.31,342.31
2025-06-30T16:33:48.8105083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.31,342.36
2025-06-30T16:33:48.9050535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.36,342.36
2025-06-30T16:33:49.0099691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.36,342.4
2025-06-30T16:33:49.1051472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.4,342.4
2025-06-30T16:33:49.2106407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.4,342.43
2025-06-30T16:33:49.3052321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.42,342.43
2025-06-30T16:33:49.4180184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.42,342.45
2025-06-30T16:33:49.5043135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.44,342.45
2025-06-30T16:33:49.6110988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.44,342.47
2025-06-30T16:33:49.7045499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.45,342.47
2025-06-30T16:33:49.8106346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.45,342.47
2025-06-30T16:33:49.9053152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.46,342.47
2025-06-30T16:33:50.0107607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.46,342.47
2025-06-30T16:33:50.1043636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.45,342.47
2025-06-30T16:33:50.2110205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.45,342.46
2025-06-30T16:33:50.3044196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.45,342.46
2025-06-30T16:33:50.4110851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.45,342.46
2025-06-30T16:33:50.5045423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.45,342.46
2025-06-30T16:33:50.6112482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.45,342.46
2025-06-30T16:33:50.7046817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.46,342.46
2025-06-30T16:33:50.8102551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.46,342.47
2025-06-30T16:33:50.9048529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.47,342.47
2025-06-30T16:33:51.0105584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.47,342.48
2025-06-30T16:33:51.1049314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.48,342.48
2025-06-30T16:33:51.2105339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.48,342.49
2025-06-30T16:33:51.3051162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.5,342.49
2025-06-30T16:33:51.4108732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.5,342.5
2025-06-30T16:33:51.5044855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.51,342.5
2025-06-30T16:33:51.6111552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.51,342.51
2025-06-30T16:33:51.7044670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.51,342.51
2025-06-30T16:33:51.8108093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.51,342.5
2025-06-30T16:33:51.9052459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.5,342.5
2025-06-30T16:33:52.0108410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.5,342.48
2025-06-30T16:33:52.1043630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.47,342.48
2025-06-30T16:33:52.2109762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.47,342.45
2025-06-30T16:33:52.3044827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.44,342.45
2025-06-30T16:33:52.4140601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.44,342.41
2025-06-30T16:33:52.5045774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.39,342.41
2025-06-30T16:33:52.6111244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.39,342.36
2025-06-30T16:33:52.7047075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.34,342.36
2025-06-30T16:33:52.8103106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.34,342.31
2025-06-30T16:33:52.9049060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.28,342.31
2025-06-30T16:33:53.0105556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.28,342.25
2025-06-30T16:33:53.1050709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.23,342.25
2025-06-30T16:33:53.2105699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.23,342.2
2025-06-30T16:33:53.3051063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.19,342.2
2025-06-30T16:33:53.4106088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.19,342.17
2025-06-30T16:33:53.5050110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.16,342.17
2025-06-30T16:33:53.6107663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.16,342.15
2025-06-30T16:33:53.7052444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.15,342.15
2025-06-30T16:33:53.8102795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.15,342.15
2025-06-30T16:33:53.9048756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.16,342.15
2025-06-30T16:33:54.0104129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.16,342.18
2025-06-30T16:33:54.1049488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.19,342.18
2025-06-30T16:33:54.2105038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.19,342.23
2025-06-30T16:33:54.3051257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.25,342.23
2025-06-30T16:33:54.4106199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.25,342.3
2025-06-30T16:33:54.5051865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.33,342.3
2025-06-30T16:33:54.6109000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.33,342.39
2025-06-30T16:33:54.7042784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.43,342.39
2025-06-30T16:33:54.8108696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.43,342.5
2025-06-30T16:33:54.9048049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.55,342.5
2025-06-30T16:33:55.0103798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.55,342.63
2025-06-30T16:33:55.1048784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.67,342.63
2025-06-30T16:33:55.2105437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.67,342.75
2025-06-30T16:33:55.3049920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.79,342.75
2025-06-30T16:33:55.4105654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.79,342.87
2025-06-30T16:33:55.5058225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.91,342.87
2025-06-30T16:33:55.6107430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.91,342.98
2025-06-30T16:33:55.7051948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343,342.98
2025-06-30T16:33:55.8104753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343,343.07
2025-06-30T16:33:55.9049324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.08,343.07
2025-06-30T16:33:56.0106140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.08,343.13
2025-06-30T16:33:56.1050172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.13,343.13
2025-06-30T16:33:56.2105728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.13,343.18
2025-06-30T16:33:56.3052768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.16,343.18
2025-06-30T16:33:56.4106758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.16,343.2
2025-06-30T16:33:56.5052513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.17,343.2
2025-06-30T16:33:56.6107857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.17,343.19
2025-06-30T16:33:56.7076422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.16,343.19
2025-06-30T16:33:56.8110288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.16,343.18
2025-06-30T16:33:56.9046824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.14,343.18
2025-06-30T16:33:57.0111661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.14,343.15
2025-06-30T16:33:57.1048067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.1,343.15
2025-06-30T16:33:57.2103858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.1,343.1
2025-06-30T16:33:57.3049884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.06,343.1
2025-06-30T16:33:57.4105573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.06,343.05
2025-06-30T16:33:57.5050367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343,343.05
2025-06-30T16:33:57.6106278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343,342.98
2025-06-30T16:33:57.7051326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.94,342.98
2025-06-30T16:33:57.8112079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.94,342.92
2025-06-30T16:33:57.9047875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.87,342.92
2025-06-30T16:33:58.0103231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.87,342.84
2025-06-30T16:33:58.1048836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.8,342.84
2025-06-30T16:33:58.2105344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.8,342.77
2025-06-30T16:33:58.3050482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.73,342.77
2025-06-30T16:33:58.4105604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.73,342.7
2025-06-30T16:33:58.5050720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.67,342.7
2025-06-30T16:33:58.6106443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.67,342.64
2025-06-30T16:33:58.7052226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.61,342.64
2025-06-30T16:33:58.8108717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.61,342.59
2025-06-30T16:33:58.9044414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.58,342.59
2025-06-30T16:33:59.0110596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.58,342.56
2025-06-30T16:33:59.1044677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.56,342.56
2025-06-30T16:33:59.2109883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.56,342.55
2025-06-30T16:33:59.3045360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.56,342.55
2025-06-30T16:33:59.4110119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.56,342.55
2025-06-30T16:33:59.5046765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.57,342.55
2025-06-30T16:33:59.6102097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.57,342.57
2025-06-30T16:33:59.7047959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.6,342.57
2025-06-30T16:33:59.8108050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.6,342.61
2025-06-30T16:33:59.9043884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.64,342.61
2025-06-30T16:34:00.0109696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.64,342.66
2025-06-30T16:34:00.1045565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.69,342.66
2025-06-30T16:34:00.2111691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.69,342.71
2025-06-30T16:34:00.3047089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.75,342.71
2025-06-30T16:34:00.4102784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.75,342.77
2025-06-30T16:34:00.5047095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.81,342.77
2025-06-30T16:34:00.6103042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.81,342.83
2025-06-30T16:34:00.7049013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.86,342.83
2025-06-30T16:34:00.8104289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.86,342.88
2025-06-30T16:34:00.9050362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.9,342.88
2025-06-30T16:34:01.0105550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.9,342.92
2025-06-30T16:34:01.1051235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.94,342.92
2025-06-30T16:34:01.2108460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.94,342.96
2025-06-30T16:34:01.3053210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.98,342.96
2025-06-30T16:34:01.4107838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.98,342.99
2025-06-30T16:34:01.5043327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343,342.99
2025-06-30T16:34:01.6108864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343,343.02
2025-06-30T16:34:01.7043748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.02,343.02
2025-06-30T16:34:01.8104238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.02,343.04
2025-06-30T16:34:01.9050334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.04,343.04
2025-06-30T16:34:02.0104375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.04,343.06
2025-06-30T16:34:02.1047817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.05,343.06
2025-06-30T16:34:02.2104007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.05,343.07
2025-06-30T16:34:02.3049293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.07,343.07
2025-06-30T16:34:02.4106698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.07,343.09
2025-06-30T16:34:02.5050115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.08,343.09
2025-06-30T16:34:02.6105877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.08,343.1
2025-06-30T16:34:02.7051299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.09,343.1
2025-06-30T16:34:02.8106910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.09,343.12
2025-06-30T16:34:02.9053802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.1,343.12
2025-06-30T16:34:03.0109708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.1,343.14
2025-06-30T16:34:03.1043467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.12,343.14
2025-06-30T16:34:03.2109579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.12,343.16
2025-06-30T16:34:03.3045360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.15,343.16
2025-06-30T16:34:03.4110074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.15,343.2
2025-06-30T16:34:03.5046218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.18,343.2
2025-06-30T16:34:03.6111868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.18,343.24
2025-06-30T16:34:03.7047624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.23,343.24
2025-06-30T16:34:03.8108903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.23,343.28
2025-06-30T16:34:03.9045027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.28,343.28
2025-06-30T16:34:04.0110333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.28,343.33
2025-06-30T16:34:04.1044476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.33,343.33
2025-06-30T16:34:04.2110922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.33,343.39
2025-06-30T16:34:04.3045403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.39,343.39
2025-06-30T16:34:04.4110685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.39,343.44
2025-06-30T16:34:04.5046485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.44,343.44
2025-06-30T16:34:04.6103551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.44,343.49
2025-06-30T16:34:04.7048226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.49,343.49
2025-06-30T16:34:04.8104391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.49,343.53
2025-06-30T16:34:04.9050930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.53,343.53
2025-06-30T16:34:05.0104669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.53,343.57
2025-06-30T16:34:05.1050160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.56,343.57
2025-06-30T16:34:05.2106274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.56,343.58
2025-06-30T16:34:05.3052147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.57,343.58
2025-06-30T16:34:05.4106544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.57,343.59
2025-06-30T16:34:05.5052428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.57,343.59
2025-06-30T16:34:05.6108767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.57,343.58
2025-06-30T16:34:05.7043428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.55,343.58
2025-06-30T16:34:05.8104861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.55,343.55
2025-06-30T16:34:05.9048958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.52,343.55
2025-06-30T16:34:06.0106733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.52,343.5
2025-06-30T16:34:06.1051169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.47,343.5
2025-06-30T16:34:06.2107912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.47,343.44
2025-06-30T16:34:06.3052088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.4,343.44
2025-06-30T16:34:06.4107871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.4,343.36
2025-06-30T16:34:06.5043113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.32,343.36
2025-06-30T16:34:06.6107862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.32,343.28
2025-06-30T16:34:06.7045659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.24,343.28
2025-06-30T16:34:06.8111474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.24,343.19
2025-06-30T16:34:06.9045928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.15,343.19
2025-06-30T16:34:07.0110893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.15,343.1
2025-06-30T16:34:07.1046868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.07,343.1
2025-06-30T16:34:07.2102882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.07,343.01
2025-06-30T16:34:07.3049087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.99,343.01
2025-06-30T16:34:07.4104102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.99,342.94
2025-06-30T16:34:07.5049250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.92,342.94
2025-06-30T16:34:07.6106097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.92,342.87
2025-06-30T16:34:07.7050040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.85,342.87
2025-06-30T16:34:07.8110197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.85,342.81
2025-06-30T16:34:07.9045723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.8,342.81
2025-06-30T16:34:08.0111409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.8,342.75
2025-06-30T16:34:08.1047083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.74,342.75
2025-06-30T16:34:08.2102201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.74,342.7
2025-06-30T16:34:08.3047969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.69,342.7
2025-06-30T16:34:08.4103414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.69,342.66
2025-06-30T16:34:08.5048152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.65,342.66
2025-06-30T16:34:08.6106106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.65,342.62
2025-06-30T16:34:08.7050262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.61,342.62
2025-06-30T16:34:08.8107709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.61,342.6
2025-06-30T16:34:08.9053371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.59,342.6
2025-06-30T16:34:09.0107178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.59,342.58
2025-06-30T16:34:09.1053306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.58,342.58
2025-06-30T16:34:09.2110104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.58,342.58
2025-06-30T16:34:09.3044005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.58,342.58
2025-06-30T16:34:09.4109403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.58,342.6
2025-06-30T16:34:09.5045016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.6,342.6
2025-06-30T16:34:09.6111352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.6,342.62
2025-06-30T16:34:09.7045349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.63,342.62
2025-06-30T16:34:09.8108366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.63,342.66
2025-06-30T16:34:09.9054435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.67,342.66
2025-06-30T16:34:10.0109604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.67,342.71
2025-06-30T16:34:10.1044425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.72,342.71
2025-06-30T16:34:10.2109546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.72,342.77
2025-06-30T16:34:10.3045366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.77,342.77
2025-06-30T16:34:10.4110088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.77,342.83
2025-06-30T16:34:10.5045884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.84,342.83
2025-06-30T16:34:10.6113284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.84,342.91
2025-06-30T16:34:10.7047352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.91,342.91
2025-06-30T16:34:10.8104541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.91,342.98
2025-06-30T16:34:10.9048661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.99,342.98
2025-06-30T16:34:11.0105081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.99,343.07
2025-06-30T16:34:11.1049604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.08,343.07
2025-06-30T16:34:11.2104875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.08,343.16
2025-06-30T16:34:11.3050773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.16,343.16
2025-06-30T16:34:11.4106437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.16,343.24
2025-06-30T16:34:11.5052084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.25,343.24
2025-06-30T16:34:11.6109073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.25,343.33
2025-06-30T16:34:11.7153794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.33,343.33
2025-06-30T16:34:11.8103416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.33,343.41
2025-06-30T16:34:11.9048396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.41,343.41
2025-06-30T16:34:12.0105322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.41,343.48
2025-06-30T16:34:12.1050286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.48,343.48
2025-06-30T16:34:12.2105386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.48,343.54
2025-06-30T16:34:12.3050585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.53,343.54
2025-06-30T16:34:12.4105436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.53,343.59
2025-06-30T16:34:12.5051956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.58,343.59
2025-06-30T16:34:12.6107353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.58,343.63
2025-06-30T16:34:12.7153878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.62,343.63
2025-06-30T16:34:12.8108710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.62,343.66
2025-06-30T16:34:12.9045460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.65,343.66
2025-06-30T16:34:13.0110050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.65,343.67
2025-06-30T16:34:13.1045455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.67,343.67
2025-06-30T16:34:13.2112142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.67,343.68
2025-06-30T16:34:13.3046149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.68,343.68
2025-06-30T16:34:13.4101950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.68,343.69
2025-06-30T16:34:13.5046765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.68,343.69
2025-06-30T16:34:13.6104397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.68,343.69
2025-06-30T16:34:13.7054158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.68,343.69
2025-06-30T16:34:13.8109482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.68,343.68
2025-06-30T16:34:13.9045378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.67,343.68
2025-06-30T16:34:14.0109808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.67,343.66
2025-06-30T16:34:14.1045055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.66,343.66
2025-06-30T16:34:14.2113355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.66,343.64
2025-06-30T16:34:14.3046605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.64,343.64
2025-06-30T16:34:14.4102078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.64,343.6
2025-06-30T16:34:14.5047464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.6,343.6
2025-06-30T16:34:14.6103338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.6,343.56
2025-06-30T16:34:14.7050350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.54,343.56
2025-06-30T16:34:14.8104648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.54,343.49
2025-06-30T16:34:14.9051719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.47,343.49
2025-06-30T16:34:15.0110647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.47,343.41
2025-06-30T16:34:15.1045423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.39,343.41
2025-06-30T16:34:15.2111611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,343.39,343.32
2025-06-30T16:34:15.3046066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.29,343.32
2025-06-30T16:34:15.4110955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,343.29,343.22
2025-06-30T16:34:15.5047179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.19,343.22
2025-06-30T16:34:15.6103629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,343.19,343.11
2025-06-30T16:34:15.7047977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.08,343.11
2025-06-30T16:34:15.8108209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,343.08,343.01
2025-06-30T16:34:15.9144168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.98,343.01
2025-06-30T16:34:16.0109487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.98,342.91
2025-06-30T16:34:16.1045908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.88,342.91
2025-06-30T16:34:16.2111435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.88,342.83
2025-06-30T16:34:16.3046699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.8,342.83
2025-06-30T16:34:16.4102036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.8,342.76
2025-06-30T16:34:16.5047768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.74,342.76
2025-06-30T16:34:16.6102959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.74,342.71
2025-06-30T16:34:16.7048224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.7,342.71
2025-06-30T16:34:16.8104425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.7,342.69
2025-06-30T16:34:16.9051560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.68,342.69
2025-06-30T16:34:17.0109997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.68,342.69
2025-06-30T16:34:17.1044982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.69,342.69
2025-06-30T16:34:17.2110252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.69,342.7
2025-06-30T16:34:17.3044754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.7,342.7
2025-06-30T16:34:17.4111075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.7,342.73
2025-06-30T16:34:17.5046397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.74,342.73
2025-06-30T16:34:17.6101802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.74,342.78
2025-06-30T16:34:17.7047742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.78,342.78
2025-06-30T16:34:17.8108757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.78,342.83
2025-06-30T16:34:17.9052663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.83,342.83
2025-06-30T16:34:18.0108405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.83,342.88
2025-06-30T16:34:18.1045874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.88,342.88
2025-06-30T16:34:18.2109453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.88,342.94
2025-06-30T16:34:18.3045304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.93,342.94
2025-06-30T16:34:18.4153123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.93,342.99
2025-06-30T16:34:18.5046562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.98,342.99
2025-06-30T16:34:18.6111543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.98,343.04
2025-06-30T16:34:18.7046886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.03,343.04
2025-06-30T16:34:18.8104624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.03,343.08
2025-06-30T16:34:18.9049896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.07,343.08
2025-06-30T16:34:19.0104028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.07,343.12
2025-06-30T16:34:19.1050106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.1,343.12
2025-06-30T16:34:19.2105450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.1,343.15
2025-06-30T16:34:19.3051510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.12,343.15
2025-06-30T16:34:19.4107257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.12,343.17
2025-06-30T16:34:19.5053255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.14,343.17
2025-06-30T16:34:19.6107768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.14,343.18
2025-06-30T16:34:19.7143434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.15,343.18
2025-06-30T16:34:19.8103935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.15,343.18
2025-06-30T16:34:19.9049931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.15,343.18
2025-06-30T16:34:20.0104931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.15,343.18
2025-06-30T16:34:20.1050746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.15,343.18
2025-06-30T16:34:20.2106123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.15,343.17
2025-06-30T16:34:20.3051656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.15,343.17
2025-06-30T16:34:20.4106108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.15,343.17
2025-06-30T16:34:20.5051665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.15,343.17
2025-06-30T16:34:20.6107302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.15,343.17
2025-06-30T16:34:20.7153987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.16,343.17
2025-06-30T16:34:20.8108960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.16,343.17
2025-06-30T16:34:20.9046127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.17,343.17
2025-06-30T16:34:21.0110859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.17,343.18
2025-06-30T16:34:21.1046008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.18,343.18
2025-06-30T16:34:21.2112730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.18,343.19
2025-06-30T16:34:21.3046904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.18,343.19
2025-06-30T16:34:21.4102674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.18,343.19
2025-06-30T16:34:21.5047564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.19,343.19
2025-06-30T16:34:21.6104985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.19,343.18
2025-06-30T16:34:21.7049445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.18,343.18
2025-06-30T16:34:21.8109295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.18,343.17
2025-06-30T16:34:21.9045607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.16,343.17
2025-06-30T16:34:22.0110931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.16,343.15
2025-06-30T16:34:22.1046525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.14,343.15
2025-06-30T16:34:22.2101679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.14,343.11
2025-06-30T16:34:22.3049377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.1,343.11
2025-06-30T16:34:22.4104000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.1,343.08
2025-06-30T16:34:22.5048902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.07,343.08
2025-06-30T16:34:22.6105731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.07,343.04
2025-06-30T16:34:22.7051198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.03,343.04
2025-06-30T16:34:22.8106336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.03,343
2025-06-30T16:34:22.9051468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343,343
2025-06-30T16:34:23.0108306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343,342.97
2025-06-30T16:34:23.1053070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.97,342.97
2025-06-30T16:34:23.2109584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.97,342.95
2025-06-30T16:34:23.3143407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.95,342.95
2025-06-30T16:34:23.4108903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.95,342.93
2025-06-30T16:34:23.5143577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.93,342.93
2025-06-30T16:34:23.6111370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.93,342.91
2025-06-30T16:34:23.7145160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.91,342.91
2025-06-30T16:34:23.8105832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.91,342.89
2025-06-30T16:34:23.9052506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.89,342.89
2025-06-30T16:34:24.0109040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.89,342.87
2025-06-30T16:34:24.1152351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.87,342.87
2025-06-30T16:34:24.2108771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.87,342.85
2025-06-30T16:34:24.3144565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.84,342.85
2025-06-30T16:34:24.4111082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.84,342.83
2025-06-30T16:34:24.5144453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.81,342.83
2025-06-30T16:34:24.6110844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.81,342.79
2025-06-30T16:34:24.7046373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.77,342.79
2025-06-30T16:34:24.8102884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.77,342.75
2025-06-30T16:34:24.9048169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.72,342.75
2025-06-30T16:34:25.0103503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.72,342.69
2025-06-30T16:34:25.1050371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.66,342.69
2025-06-30T16:34:25.2104861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.66,342.63
2025-06-30T16:34:25.3049959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.59,342.63
2025-06-30T16:34:25.4105753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.59,342.56
2025-06-30T16:34:25.5051602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.52,342.56
2025-06-30T16:34:25.6107027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.52,342.49
2025-06-30T16:34:25.7053396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.45,342.49
2025-06-30T16:34:25.8103585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.45,342.43
2025-06-30T16:34:25.9050148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.39,342.43
2025-06-30T16:34:26.0105381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.39,342.37
2025-06-30T16:34:26.1049587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.33,342.37
2025-06-30T16:34:26.2104609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.33,342.32
2025-06-30T16:34:26.3050552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.29,342.32
2025-06-30T16:34:26.4107378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.29,342.29
2025-06-30T16:34:26.5051889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.26,342.29
2025-06-30T16:34:26.6109268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.26,342.27
2025-06-30T16:34:26.7152949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.26,342.27
2025-06-30T16:34:26.8108588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.26,342.28
2025-06-30T16:34:26.9144413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.27,342.28
2025-06-30T16:34:27.0109907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.27,342.3
2025-06-30T16:34:27.1145811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.3,342.3
2025-06-30T16:34:27.2111413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.3,342.35
2025-06-30T16:34:27.3046851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.36,342.35
2025-06-30T16:34:27.4103811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.36,342.41
2025-06-30T16:34:27.5047732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.43,342.41
2025-06-30T16:34:27.6103216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.43,342.49
2025-06-30T16:34:27.7048684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.51,342.49
2025-06-30T16:34:27.8110626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.51,342.58
2025-06-30T16:34:27.9144071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.6,342.58
2025-06-30T16:34:28.0112058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.6,342.67
2025-06-30T16:34:28.1146868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.69,342.67
2025-06-30T16:34:28.2111589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.69,342.76
2025-06-30T16:34:28.3047005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.79,342.76
2025-06-30T16:34:28.4104092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.79,342.85
2025-06-30T16:34:28.5048842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.86,342.85
2025-06-30T16:34:28.6105419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.86,342.92
2025-06-30T16:34:28.7049085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.92,342.92
2025-06-30T16:34:28.8105575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.92,342.97
2025-06-30T16:34:28.9051492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.97,342.97
2025-06-30T16:34:29.0106165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.97,343
2025-06-30T16:34:29.1051785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.99,343
2025-06-30T16:34:29.2107260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.99,343.01
2025-06-30T16:34:29.3054421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.99,343.01
2025-06-30T16:34:29.4108217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.99,343
2025-06-30T16:34:29.5144465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.97,343
2025-06-30T16:34:29.6109869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.97,342.97
2025-06-30T16:34:29.7055803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.94,342.97
2025-06-30T16:34:29.8105586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.94,342.93
2025-06-30T16:34:29.9051366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.9,342.93
2025-06-30T16:34:30.0107709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.9,342.88
2025-06-30T16:34:30.1052445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.84,342.88
2025-06-30T16:34:30.2108252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.84,342.82
2025-06-30T16:34:30.3143626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.79,342.82
2025-06-30T16:34:30.4109203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.79,342.75
2025-06-30T16:34:30.5144434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.72,342.75
2025-06-30T16:34:30.6111028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.72,342.69
2025-06-30T16:34:30.7145517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.66,342.69
2025-06-30T16:34:30.8111655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.66,342.63
2025-06-30T16:34:30.9047032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.61,342.63
2025-06-30T16:34:31.0102373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.61,342.57
2025-06-30T16:34:31.1048318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.55,342.57
2025-06-30T16:34:31.2103925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.55,342.52
2025-06-30T16:34:31.3049597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.51,342.52
2025-06-30T16:34:31.4104846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.51,342.48
2025-06-30T16:34:31.5050353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.47,342.48
2025-06-30T16:34:31.6106322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.47,342.44
2025-06-30T16:34:31.7051446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.44,342.44
2025-06-30T16:34:31.8104214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.44,342.42
2025-06-30T16:34:31.9048250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.42,342.42
2025-06-30T16:34:32.0105234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.42,342.4
2025-06-30T16:34:32.1049436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.4,342.4
2025-06-30T16:34:32.2105745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.4,342.39
2025-06-30T16:34:32.3050431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.39,342.39
2025-06-30T16:34:32.4105390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.39,342.38
2025-06-30T16:34:32.5051310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.38,342.38
2025-06-30T16:34:32.6108765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.38,342.37
2025-06-30T16:34:32.7052855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.37,342.37
2025-06-30T16:34:32.8109988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.37,342.37
2025-06-30T16:34:32.9144956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.37,342.37
2025-06-30T16:34:33.0111687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.37,342.36
2025-06-30T16:34:33.1048165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.37,342.36
2025-06-30T16:34:33.2112990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.37,342.37
2025-06-30T16:34:33.3146402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.37,342.37
2025-06-30T16:34:33.4101936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.37,342.38
2025-06-30T16:34:33.5047904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.39,342.38
2025-06-30T16:34:33.6104530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.39,342.41
2025-06-30T16:34:33.7048493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.42,342.41
2025-06-30T16:34:33.8109162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.42,342.44
2025-06-30T16:34:33.9047834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.45,342.44
2025-06-30T16:34:34.0105518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.45,342.48
2025-06-30T16:34:34.1049865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.49,342.48
2025-06-30T16:34:34.2106920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.49,342.53
2025-06-30T16:34:34.3051483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.54,342.53
2025-06-30T16:34:34.4105812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.54,342.58
2025-06-30T16:34:34.5051294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.59,342.58
2025-06-30T16:34:34.6108990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.59,342.63
2025-06-30T16:34:34.7153011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.64,342.63
2025-06-30T16:34:34.8109302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.64,342.68
2025-06-30T16:34:34.9144406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.68,342.68
2025-06-30T16:34:35.0109801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.68,342.72
2025-06-30T16:34:35.1146393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.71,342.72
2025-06-30T16:34:35.2111364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.71,342.74
2025-06-30T16:34:35.3146528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.73,342.74
2025-06-30T16:34:35.4103506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.73,342.75
2025-06-30T16:34:35.5147319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.73,342.75
2025-06-30T16:34:35.6122796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.73,342.74
2025-06-30T16:34:35.7050027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.71,342.74
2025-06-30T16:34:35.8108976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.71,342.72
2025-06-30T16:34:35.9145559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.68,342.72
2025-06-30T16:34:36.0111488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.68,342.68
2025-06-30T16:34:36.1144740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.64,342.68
2025-06-30T16:34:36.2112838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.64,342.63
2025-06-30T16:34:36.3146409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.59,342.63
2025-06-30T16:34:36.4101752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.59,342.57
2025-06-30T16:34:36.5048465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.53,342.57
2025-06-30T16:34:36.6104599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.53,342.51
2025-06-30T16:34:36.7049850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.47,342.51
2025-06-30T16:34:36.8132945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.47,342.45
2025-06-30T16:34:36.9050228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.41,342.45
2025-06-30T16:34:37.0112335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.41,342.4
2025-06-30T16:34:37.1146578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.36,342.4
2025-06-30T16:34:37.2102187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.36,342.35
2025-06-30T16:34:37.3147696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.33,342.35
2025-06-30T16:34:37.4104510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.33,342.32
2025-06-30T16:34:37.5048906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.31,342.32
2025-06-30T16:34:37.6104555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.31,342.31
2025-06-30T16:34:37.7049684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.3,342.31
2025-06-30T16:34:37.8110723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.3,342.31
2025-06-30T16:34:37.9145041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.32,342.31
2025-06-30T16:34:38.0112279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.32,342.34
2025-06-30T16:34:38.1146012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.36,342.34
2025-06-30T16:34:38.2102151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.36,342.38
2025-06-30T16:34:38.3048133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.4,342.38
2025-06-30T16:34:38.4103006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.4,342.44
2025-06-30T16:34:38.5048644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.46,342.44
2025-06-30T16:34:38.6106141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.46,342.5
2025-06-30T16:34:38.7051675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.53,342.5
2025-06-30T16:34:38.8107437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.53,342.56
2025-06-30T16:34:38.9051727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.59,342.56
2025-06-30T16:34:39.0107150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.59,342.62
2025-06-30T16:34:39.1053978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.64,342.62
2025-06-30T16:34:39.2109849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.64,342.67
2025-06-30T16:34:39.3143649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.69,342.67
2025-06-30T16:34:39.4110015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.69,342.7
2025-06-30T16:34:39.5144308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.71,342.7
2025-06-30T16:34:39.6112045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.71,342.72
2025-06-30T16:34:39.7147271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.72,342.72
2025-06-30T16:34:39.8106726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.72,342.72
2025-06-30T16:34:39.9050809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.71,342.72
2025-06-30T16:34:40.0104599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.71,342.71
2025-06-30T16:34:40.1052441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.69,342.71
2025-06-30T16:34:40.2106382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.69,342.69
2025-06-30T16:34:40.3052001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.67,342.69
2025-06-30T16:34:40.4108266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.67,342.66
2025-06-30T16:34:40.5152417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.64,342.66
2025-06-30T16:34:40.6110099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.64,342.63
2025-06-30T16:34:40.7143486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.62,342.63
2025-06-30T16:34:40.8109736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.62,342.61
2025-06-30T16:34:40.9146590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.6,342.61
2025-06-30T16:34:41.0111201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.6,342.6
2025-06-30T16:34:41.1145784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.58,342.6
2025-06-30T16:34:41.2102548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.58,342.59
2025-06-30T16:34:41.3147081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.58,342.59
2025-06-30T16:34:41.4103886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.58,342.58
2025-06-30T16:34:41.5048835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.57,342.58
2025-06-30T16:34:41.6105934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.57,342.58
2025-06-30T16:34:41.7055024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.57,342.58
2025-06-30T16:34:41.8103153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.57,342.58
2025-06-30T16:34:41.9049209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.56,342.58
2025-06-30T16:34:42.0105825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.56,342.57
2025-06-30T16:34:42.1050705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.55,342.57
2025-06-30T16:34:42.2104707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.55,342.54
2025-06-30T16:34:42.3051346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.52,342.54
2025-06-30T16:34:42.4106460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.52,342.51
2025-06-30T16:34:42.5051783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.48,342.51
2025-06-30T16:34:42.6108596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.48,342.46
2025-06-30T16:34:42.7142994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.42,342.46
2025-06-30T16:34:42.8108927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.42,342.39
2025-06-30T16:34:42.9144669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.34,342.39
2025-06-30T16:34:43.0110371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.34,342.3
2025-06-30T16:34:43.1145704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.25,342.3
2025-06-30T16:34:43.2111712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.25,342.2
2025-06-30T16:34:43.3146943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.15,342.2
2025-06-30T16:34:43.4102599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.15,342.1
2025-06-30T16:34:43.5147835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.05,342.1
2025-06-30T16:34:43.6103960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.05,342
2025-06-30T16:34:43.7049917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.95,342
2025-06-30T16:34:43.8109067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.95,341.89
2025-06-30T16:34:43.9144798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.85,341.89
2025-06-30T16:34:44.0110022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.85,341.8
2025-06-30T16:34:44.1146104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.77,341.8
2025-06-30T16:34:44.2112339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.77,341.72
2025-06-30T16:34:44.3146726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.7,341.72
2025-06-30T16:34:44.4118455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.7,341.66
2025-06-30T16:34:44.5147187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.65,341.66
2025-06-30T16:34:44.6104639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.65,341.62
2025-06-30T16:34:44.7149418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.62,341.62
2025-06-30T16:34:44.8105933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.62,341.6
2025-06-30T16:34:44.9051493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.61,341.6
2025-06-30T16:34:45.0105426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.61,341.6
2025-06-30T16:34:45.1050902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.62,341.6
2025-06-30T16:34:45.2106751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.62,341.62
2025-06-30T16:34:45.3052408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.65,341.62
2025-06-30T16:34:45.4109460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.65,341.66
2025-06-30T16:34:45.5143084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.7,341.66
2025-06-30T16:34:45.6108926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.7,341.72
2025-06-30T16:34:45.7144017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.77,341.72
2025-06-30T16:34:45.8104581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.77,341.8
2025-06-30T16:34:45.9050945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.85,341.8
2025-06-30T16:34:46.0107166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.85,341.89
2025-06-30T16:34:46.1050895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.94,341.89
2025-06-30T16:34:46.2108252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.94,341.99
2025-06-30T16:34:46.3051991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.04,341.99
2025-06-30T16:34:46.4107419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.04,342.1
2025-06-30T16:34:46.5153042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.15,342.1
2025-06-30T16:34:46.6108843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.15,342.21
2025-06-30T16:34:46.7143563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.26,342.21
2025-06-30T16:34:46.8111584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.26,342.33
2025-06-30T16:34:46.9145103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.37,342.33
2025-06-30T16:34:47.0111188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.37,342.44
2025-06-30T16:34:47.1146644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.47,342.44
2025-06-30T16:34:47.2103692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.47,342.54
2025-06-30T16:34:47.3148041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.56,342.54
2025-06-30T16:34:47.4103683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.56,342.62
2025-06-30T16:34:47.5049224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.63,342.62
2025-06-30T16:34:47.6105737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.63,342.69
2025-06-30T16:34:47.7080391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.69,342.69
2025-06-30T16:34:47.8112567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.69,342.75
2025-06-30T16:34:47.9146056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.74,342.75
2025-06-30T16:34:48.0103866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.74,342.79
2025-06-30T16:34:48.1147732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.77,342.79
2025-06-30T16:34:48.2111816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.77,342.82
2025-06-30T16:34:48.3050766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.8,342.82
2025-06-30T16:34:48.4104479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.8,342.85
2025-06-30T16:34:48.5049941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.83,342.85
2025-06-30T16:34:48.6105619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.83,342.88
2025-06-30T16:34:48.7051346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.85,342.88
2025-06-30T16:34:48.8108781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.85,342.9
2025-06-30T16:34:48.9052802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.88,342.9
2025-06-30T16:34:49.0108083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.88,342.93
2025-06-30T16:34:49.1143387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.9,342.93
2025-06-30T16:34:49.2109493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.9,342.96
2025-06-30T16:34:49.3144152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.94,342.96
2025-06-30T16:34:49.4111467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.94,343
2025-06-30T16:34:49.5145524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.97,343
2025-06-30T16:34:49.6111766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.97,343.03
2025-06-30T16:34:49.7146960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.01,343.03
2025-06-30T16:34:49.8108457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.01,343.07
2025-06-30T16:34:49.9144056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.05,343.07
2025-06-30T16:34:50.0109511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.05,343.1
2025-06-30T16:34:50.1145125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.08,343.1
2025-06-30T16:34:50.2110611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.08,343.13
2025-06-30T16:34:50.3145094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.1,343.13
2025-06-30T16:34:50.4112025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.1,343.14
2025-06-30T16:34:50.5146933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.11,343.14
2025-06-30T16:34:50.6102785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.11,343.14
2025-06-30T16:34:50.7148676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.1,343.14
2025-06-30T16:34:50.8104278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.1,343.1
2025-06-30T16:34:50.9050293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.05,343.1
2025-06-30T16:34:51.0106603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.05,343.04
2025-06-30T16:34:51.1050477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.98,343.04
2025-06-30T16:34:51.2106235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.98,342.94
2025-06-30T16:34:51.3052080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.87,342.94
2025-06-30T16:34:51.4109139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.87,342.8
2025-06-30T16:34:51.5152579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.72,342.8
2025-06-30T16:34:51.6108822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,342.72,342.64
2025-06-30T16:34:51.7143571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.56,342.64
2025-06-30T16:34:51.8106552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,342.56,342.46
2025-06-30T16:34:51.9051946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.38,342.46
2025-06-30T16:34:52.0106173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,342.38,342.26
2025-06-30T16:34:52.1051954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.19,342.26
2025-06-30T16:34:52.2107714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,342.19,342.07
2025-06-30T16:34:52.3053023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342,342.07
2025-06-30T16:34:52.4107841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,342,341.88
2025-06-30T16:34:52.5142888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.83,341.88
2025-06-30T16:34:52.6110264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,341.83,341.72
2025-06-30T16:34:52.7144520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.68,341.72
2025-06-30T16:34:52.8110989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,341.68,341.58
2025-06-30T16:34:52.9147849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.57,341.58
2025-06-30T16:34:53.0102447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.57,341.48
2025-06-30T16:34:53.1147337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.49,341.48
2025-06-30T16:34:53.2104385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.49,341.42
2025-06-30T16:34:53.3148683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.45,341.42
2025-06-30T16:34:53.4105547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.45,341.4
2025-06-30T16:34:53.5149348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.44,341.4
2025-06-30T16:34:53.6106159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.44,341.41
2025-06-30T16:34:53.7050937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.47,341.41
2025-06-30T16:34:53.8111622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.47,341.45
2025-06-30T16:34:53.9146439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.51,341.45
2025-06-30T16:34:54.0101750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.51,341.51
2025-06-30T16:34:54.1147400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.57,341.51
2025-06-30T16:34:54.2103291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.57,341.58
2025-06-30T16:34:54.3149522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.65,341.58
2025-06-30T16:34:54.4104141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.65,341.67
2025-06-30T16:34:54.5050687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.73,341.67
2025-06-30T16:34:54.6107106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.73,341.76
2025-06-30T16:34:54.7051278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.82,341.76
2025-06-30T16:34:54.8106644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.82,341.86
2025-06-30T16:34:54.9052393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.92,341.86
2025-06-30T16:34:55.0107861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.92,341.96
2025-06-30T16:34:55.1143052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.01,341.96
2025-06-30T16:34:55.2108743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.01,342.06
2025-06-30T16:34:55.3144771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.1,342.06
2025-06-30T16:34:55.4109966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.1,342.15
2025-06-30T16:34:55.5145658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.19,342.15
2025-06-30T16:34:55.6112656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.19,342.24
2025-06-30T16:34:55.7146239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.27,342.24
2025-06-30T16:34:55.8107875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.27,342.32
2025-06-30T16:34:55.9154195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.35,342.32
2025-06-30T16:34:56.0108931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.35,342.41
2025-06-30T16:34:56.1144576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.43,342.41
2025-06-30T16:34:56.2109422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.43,342.49
2025-06-30T16:34:56.3145746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.5,342.49
2025-06-30T16:34:56.4112101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.5,342.57
2025-06-30T16:34:56.5146310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.58,342.57
2025-06-30T16:34:56.6102935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.58,342.66
2025-06-30T16:34:56.7148092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.66,342.66
2025-06-30T16:34:56.8104925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.66,342.74
2025-06-30T16:34:56.9148950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.74,342.74
2025-06-30T16:34:57.0104791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.74,342.82
2025-06-30T16:34:57.1150091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.81,342.82
2025-06-30T16:34:57.2105406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.81,342.89
2025-06-30T16:34:57.3051585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.87,342.89
2025-06-30T16:34:57.4106738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.87,342.95
2025-06-30T16:34:57.5052575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.92,342.95
2025-06-30T16:34:57.6109968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.92,342.99
2025-06-30T16:34:57.7143234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.96,342.99
2025-06-30T16:34:57.8106188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.96,343.02
2025-06-30T16:34:57.9150648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.98,343.02
2025-06-30T16:34:58.0106204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.98,343.04
2025-06-30T16:34:58.1051316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343,343.04
2025-06-30T16:34:58.2106918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343,343.05
2025-06-30T16:34:58.3052522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343,343.05
2025-06-30T16:34:58.4107152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343,343.05
2025-06-30T16:34:58.5144060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343,343.05
2025-06-30T16:34:58.6110312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343,343.04
2025-06-30T16:34:58.7144311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.98,343.04
2025-06-30T16:34:58.8111819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.98,343.02
2025-06-30T16:34:58.9147390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.96,343.02
2025-06-30T16:34:59.0113129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.96,343
2025-06-30T16:34:59.1147008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.93,343
2025-06-30T16:34:59.2102889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.93,342.96
2025-06-30T16:34:59.3148250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.9,342.96
2025-06-30T16:34:59.4105229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.9,342.91
2025-06-30T16:34:59.5149322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.85,342.91
2025-06-30T16:34:59.6105605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.85,342.86
2025-06-30T16:34:59.7150123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.79,342.86
2025-06-30T16:34:59.8112405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.79,342.79
2025-06-30T16:34:59.9146101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.73,342.79
2025-06-30T16:35:00.0103179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.73,342.72
2025-06-30T16:35:00.1147976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.65,342.72
2025-06-30T16:35:00.2103757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.65,342.63
2025-06-30T16:35:00.3151799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.56,342.63
2025-06-30T16:35:00.4104582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.56,342.53
2025-06-30T16:35:00.5150802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.46,342.53
2025-06-30T16:35:00.6107431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.46,342.42
2025-06-30T16:35:00.7151080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.36,342.42
2025-06-30T16:35:00.8108842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.36,342.3
2025-06-30T16:35:00.9053146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.24,342.3
2025-06-30T16:35:01.0108105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.24,342.17
2025-06-30T16:35:01.1144548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.11,342.17
2025-06-30T16:35:01.2109207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,342.11,342.03
2025-06-30T16:35:01.3144552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.98,342.03
2025-06-30T16:35:01.4110295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.98,341.89
2025-06-30T16:35:01.5145999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.85,341.89
2025-06-30T16:35:01.6113550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.85,341.76
2025-06-30T16:35:01.7147601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.72,341.76
2025-06-30T16:35:01.8109326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.72,341.63
2025-06-30T16:35:01.9143493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.6,341.63
2025-06-30T16:35:02.0109638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.6,341.51
2025-06-30T16:35:02.1145032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.5,341.51
2025-06-30T16:35:02.2112319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.5,341.42
2025-06-30T16:35:02.3145679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.41,341.42
2025-06-30T16:35:02.4111369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.41,341.34
2025-06-30T16:35:02.5146532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.36,341.34
2025-06-30T16:35:02.6102385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.36,341.3
2025-06-30T16:35:02.7147890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.33,341.3
2025-06-30T16:35:02.8105201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.33,341.28
2025-06-30T16:35:02.9149324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.32,341.28
2025-06-30T16:35:03.0105258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.32,341.3
2025-06-30T16:35:03.1052349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.35,341.3
2025-06-30T16:35:03.2108110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.35,341.34
2025-06-30T16:35:03.3053839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.41,341.34
2025-06-30T16:35:03.4138572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.41,341.41
2025-06-30T16:35:03.5144876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.49,341.41
2025-06-30T16:35:03.6111365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.49,341.51
2025-06-30T16:35:03.7146048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.6,341.51
2025-06-30T16:35:03.8107346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.6,341.64
2025-06-30T16:35:03.9154141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.73,341.64
2025-06-30T16:35:04.0109349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.73,341.78
2025-06-30T16:35:04.1144813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,341.88,341.78
2025-06-30T16:35:04.2110968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.88,341.95
2025-06-30T16:35:04.3145122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,342.04,341.95
2025-06-30T16:35:04.4112978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.04,342.12
2025-06-30T16:35:04.5145963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,342.21,342.12
2025-06-30T16:35:04.6103784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.21,342.3
2025-06-30T16:35:04.7146623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,342.38,342.3
2025-06-30T16:35:04.8103545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.38,342.47
2025-06-30T16:35:04.9149909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.54,342.47
2025-06-30T16:35:05.0106381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.54,342.63
2025-06-30T16:35:05.1149670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.68,342.63
2025-06-30T16:35:05.2106568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.68,342.76
2025-06-30T16:35:05.3145207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.8,342.76
2025-06-30T16:35:05.4109460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.8,342.88
2025-06-30T16:35:05.5144253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.91,342.88
2025-06-30T16:35:05.6111649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.91,342.98
2025-06-30T16:35:05.7143772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.99,342.98
2025-06-30T16:35:05.8105195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.99,343.05
2025-06-30T16:35:05.9150310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.05,343.05
2025-06-30T16:35:06.0109790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.05,343.11
2025-06-30T16:35:06.1144544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.09,343.11
2025-06-30T16:35:06.2111734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.09,343.15
2025-06-30T16:35:06.3145067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.12,343.15
2025-06-30T16:35:06.4112244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.12,343.17
2025-06-30T16:35:06.5145863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.13,343.17
2025-06-30T16:35:06.6103605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.13,343.18
2025-06-30T16:35:06.7055917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.13,343.18
2025-06-30T16:35:06.8104467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.13,343.18
2025-06-30T16:35:06.9148566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.13,343.18
2025-06-30T16:35:07.0105792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.13,343.17
2025-06-30T16:35:07.1150055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.11,343.17
2025-06-30T16:35:07.2106957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.11,343.14
2025-06-30T16:35:07.3151621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.07,343.14
2025-06-30T16:35:07.4108162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.07,343.1
2025-06-30T16:35:07.5151793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.03,343.1
2025-06-30T16:35:07.6109602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.03,343.04
2025-06-30T16:35:07.7142724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.97,343.04
2025-06-30T16:35:07.8103522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.97,342.97
2025-06-30T16:35:07.9149997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.89,342.97
2025-06-30T16:35:08.0107460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.89,342.89
2025-06-30T16:35:08.1151332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.8,342.89
2025-06-30T16:35:08.2106772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.8,342.78
2025-06-30T16:35:08.3052987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.7,342.78
2025-06-30T16:35:08.4108834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.7,342.67
2025-06-30T16:35:08.5142677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.58,342.67
2025-06-30T16:35:08.6109172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.58,342.54
2025-06-30T16:35:08.7144985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.46,342.54
2025-06-30T16:35:08.8111917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.46,342.42
2025-06-30T16:35:08.9146063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.34,342.42
2025-06-30T16:35:09.0112577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.34,342.28
2025-06-30T16:35:09.1146866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.22,342.28
2025-06-30T16:35:09.2102785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.22,342.16
2025-06-30T16:35:09.3148900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.1,342.16
2025-06-30T16:35:09.4145407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.1,342.03
2025-06-30T16:35:09.5148686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.98,342.03
2025-06-30T16:35:09.6105150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.98,341.92
2025-06-30T16:35:09.7149597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.88,341.92
2025-06-30T16:35:09.8110345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.88,341.81
2025-06-30T16:35:09.9148074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.78,341.81
2025-06-30T16:35:10.0104179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.78,341.72
2025-06-30T16:35:10.1149065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.7,341.72
2025-06-30T16:35:10.2105220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.7,341.64
2025-06-30T16:35:10.3149872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.63,341.64
2025-06-30T16:35:10.4101821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.63,341.58
2025-06-30T16:35:10.5147467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.58,341.58
2025-06-30T16:35:10.6104869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.58,341.53
2025-06-30T16:35:10.7165996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.55,341.53
2025-06-30T16:35:10.8104639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.55,341.51
2025-06-30T16:35:10.9150164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.53,341.51
2025-06-30T16:35:11.0105395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.53,341.5
2025-06-30T16:35:11.1150944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.54,341.5
2025-06-30T16:35:11.2106976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.54,341.51
2025-06-30T16:35:11.3054035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.56,341.51
2025-06-30T16:35:11.4110290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.56,341.55
2025-06-30T16:35:11.5145128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.61,341.55
2025-06-30T16:35:11.6111406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.61,341.61
2025-06-30T16:35:11.7145621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.68,341.61
2025-06-30T16:35:11.8104363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.68,341.69
2025-06-30T16:35:11.9082827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.77,341.69
2025-06-30T16:35:12.0107851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.77,341.8
2025-06-30T16:35:12.1152067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.88,341.8
2025-06-30T16:35:12.2110548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.88,341.92
2025-06-30T16:35:12.3144910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,342.01,341.92
2025-06-30T16:35:12.4121104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.01,342.06
2025-06-30T16:35:12.5145107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,342.14,342.06
2025-06-30T16:35:12.6111002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.14,342.21
2025-06-30T16:35:12.7146067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,342.29,342.21
2025-06-30T16:35:12.8102238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.29,342.36
2025-06-30T16:35:12.9147770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.43,342.36
2025-06-30T16:35:13.0103426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.43,342.5
2025-06-30T16:35:13.1148194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.57,342.5
2025-06-30T16:35:13.2105668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.57,342.65
2025-06-30T16:35:13.3149840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.72,342.65
2025-06-30T16:35:13.4105438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.72,342.8
2025-06-30T16:35:13.5151078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.86,342.8
2025-06-30T16:35:13.6108589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.86,342.94
2025-06-30T16:35:13.7150718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.99,342.94
2025-06-30T16:35:13.8108278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.99,343.08
2025-06-30T16:35:13.9149228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.13,343.08
2025-06-30T16:35:14.0106318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.13,343.22
2025-06-30T16:35:14.1149739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.26,343.22
2025-06-30T16:35:14.2105839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.26,343.35
2025-06-30T16:35:14.3151599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.38,343.35
2025-06-30T16:35:14.4108327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.38,343.47
2025-06-30T16:35:14.5152571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.49,343.47
2025-06-30T16:35:14.6108252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.49,343.57
2025-06-30T16:35:14.7143031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.58,343.57
2025-06-30T16:35:14.8109321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.58,343.65
2025-06-30T16:35:14.9145406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.65,343.65
2025-06-30T16:35:15.0111515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.65,343.7
2025-06-30T16:35:15.1145958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.68,343.7
2025-06-30T16:35:15.2113437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.68,343.72
2025-06-30T16:35:15.3147181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.68,343.72
2025-06-30T16:35:15.4104188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.68,343.7
2025-06-30T16:35:15.5148190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.65,343.7
2025-06-30T16:35:15.6103705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.65,343.65
2025-06-30T16:35:15.7149520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.58,343.65
2025-06-30T16:35:15.8112588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.58,343.56
2025-06-30T16:35:15.9152485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.48,343.56
2025-06-30T16:35:16.0109134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.48,343.45
2025-06-30T16:35:16.1143520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,343.35,343.45
2025-06-30T16:35:16.2110434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.35,343.31
2025-06-30T16:35:16.3144436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,343.21,343.31
2025-06-30T16:35:16.4110447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.21,343.15
2025-06-30T16:35:16.5145479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,343.04,343.15
2025-06-30T16:35:16.6113358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.04,342.98
2025-06-30T16:35:16.7202671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,342.87,342.98
2025-06-30T16:35:16.8104987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.87,342.8
2025-06-30T16:35:16.9148831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,342.7,342.8
2025-06-30T16:35:17.0104391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.7,342.63
2025-06-30T16:35:17.1149495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,342.53,342.63
2025-06-30T16:35:17.2105080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.53,342.46
2025-06-30T16:35:17.3149794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.38,342.46
2025-06-30T16:35:17.4106971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.38,342.31
2025-06-30T16:35:17.5151624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.24,342.31
2025-06-30T16:35:17.6107600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.24,342.18
2025-06-30T16:35:17.7152961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.11,342.18
2025-06-30T16:35:17.8110441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.11,342.06
2025-06-30T16:35:17.9149331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.01,342.06
2025-06-30T16:35:18.0105539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.01,341.97
2025-06-30T16:35:18.1150092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.93,341.97
2025-06-30T16:35:18.2106296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.93,341.9
2025-06-30T16:35:18.3151151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.87,341.9
2025-06-30T16:35:18.4107167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.87,341.84
2025-06-30T16:35:18.5152238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.82,341.84
2025-06-30T16:35:18.6108103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.82,341.8
2025-06-30T16:35:18.7144209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.79,341.8
2025-06-30T16:35:18.8111341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.79,341.78
2025-06-30T16:35:18.9144456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.78,341.78
2025-06-30T16:35:19.0112267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.78,341.77
2025-06-30T16:35:19.1146010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.78,341.77
2025-06-30T16:35:19.2113672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.78,341.78
2025-06-30T16:35:19.3147041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.78,341.78
2025-06-30T16:35:19.4102769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.78,341.79
2025-06-30T16:35:19.5148624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.8,341.79
2025-06-30T16:35:19.6104382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.8,341.8
2025-06-30T16:35:19.7148994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.81,341.8
2025-06-30T16:35:19.8106064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.81,341.82
2025-06-30T16:35:19.9146401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.83,341.82
2025-06-30T16:35:20.0103202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.83,341.84
2025-06-30T16:35:20.1148585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.85,341.84
2025-06-30T16:35:20.2104737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.85,341.86
2025-06-30T16:35:20.3148980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.88,341.86
2025-06-30T16:35:20.4107462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.88,341.89
2025-06-30T16:35:20.5143528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.91,341.89
2025-06-30T16:35:20.6109282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.91,341.92
2025-06-30T16:35:20.7145608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.94,341.92
2025-06-30T16:35:20.8112316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.94,341.96
2025-06-30T16:35:20.9146770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.99,341.96
2025-06-30T16:35:21.0114154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.99,342.02
2025-06-30T16:35:21.1147267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.05,342.02
2025-06-30T16:35:21.2105154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.05,342.09
2025-06-30T16:35:21.3148611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.13,342.09
2025-06-30T16:35:21.4104386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.13,342.18
2025-06-30T16:35:21.5149538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.23,342.18
2025-06-30T16:35:21.6105210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.23,342.28
2025-06-30T16:35:21.7150775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.34,342.28
2025-06-30T16:35:21.8108215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.34,342.41
2025-06-30T16:35:21.9147245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.47,342.41
2025-06-30T16:35:22.0104599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.47,342.54
2025-06-30T16:35:22.1148449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.6,342.54
2025-06-30T16:35:22.2104605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.6,342.67
2025-06-30T16:35:22.3149961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.73,342.67
2025-06-30T16:35:22.4104713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.73,342.8
2025-06-30T16:35:22.5150508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.86,342.8
2025-06-30T16:35:22.6108228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.86,342.92
2025-06-30T16:35:22.7151169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.96,342.92
2025-06-30T16:35:22.8107727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.96,343.02
2025-06-30T16:35:22.9153444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.04,343.02
2025-06-30T16:35:23.0110150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.04,343.09
2025-06-30T16:35:23.1142242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.1,343.09
2025-06-30T16:35:23.2109953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.1,343.12
2025-06-30T16:35:23.3145503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.11,343.12
2025-06-30T16:35:23.4110710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.11,343.12
2025-06-30T16:35:23.5146259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.1,343.12
2025-06-30T16:35:23.6103644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.1,343.09
2025-06-30T16:35:23.7147522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.05,343.09
2025-06-30T16:35:23.8103932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.05,343.03
2025-06-30T16:35:23.9143828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.98,343.03
2025-06-30T16:35:24.0110333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.98,342.95
2025-06-30T16:35:24.1144836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.89,342.95
2025-06-30T16:35:24.2110889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.89,342.84
2025-06-30T16:35:24.3146108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.77,342.84
2025-06-30T16:35:24.4101829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.77,342.73
2025-06-30T16:35:24.5146914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.65,342.73
2025-06-30T16:35:24.6103623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.65,342.6
2025-06-30T16:35:24.7147389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.53,342.6
2025-06-30T16:35:24.8106345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.53,342.49
2025-06-30T16:35:24.9150193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.42,342.49
2025-06-30T16:35:25.0107386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.42,342.38
2025-06-30T16:35:25.1150528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.32,342.38
2025-06-30T16:35:25.2107792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.32,342.28
2025-06-30T16:35:25.3151899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.23,342.28
2025-06-30T16:35:25.4107931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.23,342.2
2025-06-30T16:35:25.5141925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.16,342.2
2025-06-30T16:35:25.6110445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.16,342.14
2025-06-30T16:35:25.7144379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.1,342.14
2025-06-30T16:35:25.8110461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.1,342.09
2025-06-30T16:35:25.9150162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.06,342.09
2025-06-30T16:35:26.0106081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.06,342.05
2025-06-30T16:35:26.1151868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.02,342.05
2025-06-30T16:35:26.2108857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.02,342.01
2025-06-30T16:35:26.3152089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.99,342.01
2025-06-30T16:35:26.4109290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.99,341.98
2025-06-30T16:35:26.5143134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.96,341.98
2025-06-30T16:35:26.6109132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.96,341.95
2025-06-30T16:35:26.7143921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.94,341.95
2025-06-30T16:35:26.8110401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.94,341.93
2025-06-30T16:35:26.9147135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.91,341.93
2025-06-30T16:35:27.0113021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.91,341.9
2025-06-30T16:35:27.1146887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.88,341.9
2025-06-30T16:35:27.2102695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.88,341.87
2025-06-30T16:35:27.3148004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.86,341.87
2025-06-30T16:35:27.4104002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.86,341.85
2025-06-30T16:35:27.5148993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.84,341.85
2025-06-30T16:35:27.6105575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.84,341.84
2025-06-30T16:35:27.7151647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.83,341.84
2025-06-30T16:35:27.8106213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.83,341.84
2025-06-30T16:35:27.9147051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.84,341.84
2025-06-30T16:35:28.0104728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.84,341.85
2025-06-30T16:35:28.1148892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.86,341.85
2025-06-30T16:35:28.2104488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.86,341.88
2025-06-30T16:35:28.3149995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.9,341.88
2025-06-30T16:35:28.4105093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.9,341.92
2025-06-30T16:35:28.5150549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.95,341.92
2025-06-30T16:35:28.6107660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.95,341.98
2025-06-30T16:35:28.7151004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.01,341.98
2025-06-30T16:35:28.8107361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.01,342.05
2025-06-30T16:35:28.9152898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.09,342.05
2025-06-30T16:35:29.0108492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.09,342.14
2025-06-30T16:35:29.1144531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.18,342.14
2025-06-30T16:35:29.2111815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.18,342.23
2025-06-30T16:35:29.3145459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.27,342.23
2025-06-30T16:35:29.4110900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.27,342.32
2025-06-30T16:35:29.5146055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.36,342.32
2025-06-30T16:35:29.6103671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.36,342.41
2025-06-30T16:35:29.7146349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.45,342.41
2025-06-30T16:35:29.8105122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.45,342.5
2025-06-30T16:35:29.9143860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.53,342.5
2025-06-30T16:35:30.0109651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.53,342.57
2025-06-30T16:35:30.1144590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.6,342.57
2025-06-30T16:35:30.2110572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.6,342.63
2025-06-30T16:35:30.3145625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.65,342.63
2025-06-30T16:35:30.4110991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.65,342.67
2025-06-30T16:35:30.5147456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.69,342.67
2025-06-30T16:35:30.6103170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.69,342.71
2025-06-30T16:35:30.7147517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.71,342.71
2025-06-30T16:35:30.8104950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.71,342.72
2025-06-30T16:35:30.9150369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.72,342.72
2025-06-30T16:35:31.0107427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.72,342.73
2025-06-30T16:35:31.1151418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.72,342.73
2025-06-30T16:35:31.2108339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.72,342.73
2025-06-30T16:35:31.3152474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.72,342.73
2025-06-30T16:35:31.4107382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.72,342.73
2025-06-30T16:35:31.5153143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.72,342.73
2025-06-30T16:35:31.6110687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.72,342.73
2025-06-30T16:35:31.7143916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.71,342.73
2025-06-30T16:35:31.8112372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.71,342.73
2025-06-30T16:35:31.9150527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.72,342.73
2025-06-30T16:35:32.0104793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.72,342.73
2025-06-30T16:35:32.1150411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.72,342.73
2025-06-30T16:35:32.2104093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.72,342.74
2025-06-30T16:35:32.3148134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.73,342.74
2025-06-30T16:35:32.4105241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.73,342.76
2025-06-30T16:35:32.5149524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.75,342.76
2025-06-30T16:35:32.6105448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.75,342.77
2025-06-30T16:35:32.7150528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.76,342.77
2025-06-30T16:35:32.8106854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.76,342.78
2025-06-30T16:35:32.9151636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.76,342.78
2025-06-30T16:35:33.0107480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.76,342.78
2025-06-30T16:35:33.1152782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.76,342.78
2025-06-30T16:35:33.2109079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.76,342.77
2025-06-30T16:35:33.3143616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.74,342.77
2025-06-30T16:35:33.4109463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.74,342.74
2025-06-30T16:35:33.5145278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.7,342.74
2025-06-30T16:35:33.6110955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.7,342.69
2025-06-30T16:35:33.7146998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.65,342.69
2025-06-30T16:35:33.8103714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.65,342.64
2025-06-30T16:35:33.9154236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.59,342.64
2025-06-30T16:35:34.0110059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.59,342.57
2025-06-30T16:35:34.1144355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.52,342.57
2025-06-30T16:35:34.2111588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.52,342.49
2025-06-30T16:35:34.3145639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.44,342.49
2025-06-30T16:35:34.4111596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.44,342.42
2025-06-30T16:35:34.5146272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.37,342.42
2025-06-30T16:35:34.6102225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.37,342.34
2025-06-30T16:35:34.7148052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.3,342.34
2025-06-30T16:35:34.8103612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.3,342.28
2025-06-30T16:35:34.9115933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.25,342.28
2025-06-30T16:35:35.0104921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.25,342.23
2025-06-30T16:35:35.1150080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.22,342.23
2025-06-30T16:35:35.2105076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.22,342.21
2025-06-30T16:35:35.3151556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.2,342.21
2025-06-30T16:35:35.4107310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.2,342.21
2025-06-30T16:35:35.5152265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.21,342.21
2025-06-30T16:35:35.6110026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.21,342.23
2025-06-30T16:35:35.7190302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.24,342.23
2025-06-30T16:35:35.8111267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.24,342.27
2025-06-30T16:35:35.9150166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.29,342.27
2025-06-30T16:35:36.0105984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.29,342.32
2025-06-30T16:35:36.1152498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.35,342.32
2025-06-30T16:35:36.2110435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.35,342.39
2025-06-30T16:35:36.3143812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.43,342.39
2025-06-30T16:35:36.4109712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.43,342.47
2025-06-30T16:35:36.5145168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.51,342.47
2025-06-30T16:35:36.6111149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.51,342.55
2025-06-30T16:35:36.7145859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.6,342.55
2025-06-30T16:35:36.8102746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.6,342.64
2025-06-30T16:35:36.9148350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.68,342.64
2025-06-30T16:35:37.0105336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.68,342.73
2025-06-30T16:35:37.1148603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.77,342.73
2025-06-30T16:35:37.2106331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.77,342.82
2025-06-30T16:35:37.3150060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.86,342.82
2025-06-30T16:35:37.4105921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.86,342.9
2025-06-30T16:35:37.5150771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.94,342.9
2025-06-30T16:35:37.6107996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.94,342.98
2025-06-30T16:35:37.7151459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.02,342.98
2025-06-30T16:35:37.8109652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.02,343.06
2025-06-30T16:35:37.9146887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.09,343.06
2025-06-30T16:35:38.0104752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.09,343.12
2025-06-30T16:35:38.1148560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.14,343.12
2025-06-30T16:35:38.2105913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.14,343.17
2025-06-30T16:35:38.3149878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.18,343.17
2025-06-30T16:35:38.4105158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.18,343.2
2025-06-30T16:35:38.5150597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.21,343.2
2025-06-30T16:35:38.6107148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.21,343.22
2025-06-30T16:35:38.7151106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.22,343.22
2025-06-30T16:35:38.8109567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.22,343.23
2025-06-30T16:35:38.9153541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.23,343.23
2025-06-30T16:35:39.0111046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.23,343.23
2025-06-30T16:35:39.1144591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.22,343.23
2025-06-30T16:35:39.2110122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.22,343.22
2025-06-30T16:35:39.3145661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.2,343.22
2025-06-30T16:35:39.4110943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.2,343.2
2025-06-30T16:35:39.5146729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.18,343.2
2025-06-30T16:35:39.6103860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.18,343.18
2025-06-30T16:35:39.7147671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.16,343.18
2025-06-30T16:35:39.8103553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.16,343.16
2025-06-30T16:35:39.9143847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.14,343.16
2025-06-30T16:35:40.0109606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.14,343.14
2025-06-30T16:35:40.1144519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.12,343.14
2025-06-30T16:35:40.2112236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.12,343.13
2025-06-30T16:35:40.3145819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.11,343.13
2025-06-30T16:35:40.4111662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.11,343.11
2025-06-30T16:35:40.5147081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.09,343.11
2025-06-30T16:35:40.6102932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.09,343.1
2025-06-30T16:35:40.7148820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.07,343.1
2025-06-30T16:35:40.8105592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.07,343.07
2025-06-30T16:35:40.9150991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.04,343.07
2025-06-30T16:35:41.0106989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.04,343.04
2025-06-30T16:35:41.1150577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.01,343.04
2025-06-30T16:35:41.2107940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.01,343
2025-06-30T16:35:41.3152131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.97,343
2025-06-30T16:35:41.4107214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.97,342.96
2025-06-30T16:35:41.5152749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.93,342.96
2025-06-30T16:35:41.6110363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.93,342.92
2025-06-30T16:35:41.7143715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.89,342.92
2025-06-30T16:35:41.8109917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.89,342.88
2025-06-30T16:35:41.9150151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.85,342.88
2025-06-30T16:35:42.0107799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.85,342.85
2025-06-30T16:35:42.1152128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.82,342.85
2025-06-30T16:35:42.2107755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.82,342.82
2025-06-30T16:35:42.3151926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.8,342.82
2025-06-30T16:35:42.4108723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.8,342.81
2025-06-30T16:35:42.5142337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.8,342.81
2025-06-30T16:35:42.6110663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.8,342.81
2025-06-30T16:35:42.7145614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.8,342.81
2025-06-30T16:35:42.8112182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.8,342.83
2025-06-30T16:35:42.9147439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.83,342.83
2025-06-30T16:35:43.0112605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.83,342.85
2025-06-30T16:35:43.1146874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.86,342.85
2025-06-30T16:35:43.2103025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.86,342.89
2025-06-30T16:35:43.3147922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.9,342.89
2025-06-30T16:35:43.4104874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.9,342.93
2025-06-30T16:35:43.5148897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.94,342.93
2025-06-30T16:35:43.6107034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.94,342.98
2025-06-30T16:35:43.7150486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.99,342.98
2025-06-30T16:35:43.8107122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.99,343.03
2025-06-30T16:35:43.9146833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.04,343.03
2025-06-30T16:35:44.0103055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.04,343.07
2025-06-30T16:35:44.1148759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.09,343.07
2025-06-30T16:35:44.2105964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.09,343.12
2025-06-30T16:35:44.3149426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.13,343.12
2025-06-30T16:35:44.4106849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.13,343.16
2025-06-30T16:35:44.5149691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.16,343.16
2025-06-30T16:35:44.6106369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.16,343.18
2025-06-30T16:35:44.7150973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.18,343.18
2025-06-30T16:35:44.8108381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.18,343.2
2025-06-30T16:35:44.9153182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.19,343.2
2025-06-30T16:35:45.0109049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.19,343.2
2025-06-30T16:35:45.1144657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.19,343.2
2025-06-30T16:35:45.2111646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.19,343.19
2025-06-30T16:35:45.3145411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.17,343.19
2025-06-30T16:35:45.4111102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.17,343.17
2025-06-30T16:35:45.5145923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.15,343.17
2025-06-30T16:35:45.6102186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.15,343.14
2025-06-30T16:35:45.7150062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.12,343.14
2025-06-30T16:35:45.8105529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.12,343.11
2025-06-30T16:35:45.9145251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.08,343.11
2025-06-30T16:35:46.0111139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.08,343.07
2025-06-30T16:35:46.1144809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.05,343.07
2025-06-30T16:35:46.2112250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.05,343.04
2025-06-30T16:35:46.3145935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.02,343.04
2025-06-30T16:35:46.4111047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.02,343.01
2025-06-30T16:35:46.5146682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.99,343.01
2025-06-30T16:35:46.6103044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.99,342.98
2025-06-30T16:35:46.7148186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.97,342.98
2025-06-30T16:35:46.8105436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.97,342.96
2025-06-30T16:35:46.9150066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.95,342.96
2025-06-30T16:35:47.0105884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.95,342.95
2025-06-30T16:35:47.1151173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.94,342.95
2025-06-30T16:35:47.2107576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.94,342.94
2025-06-30T16:35:47.3152215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.94,342.94
2025-06-30T16:35:47.4107668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.94,342.94
2025-06-30T16:35:47.5153273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.94,342.94
2025-06-30T16:35:47.6110838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.94,342.95
2025-06-30T16:35:47.7143632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.96,342.95
2025-06-30T16:35:47.8109884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.96,342.97
2025-06-30T16:35:47.9151748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.99,342.97
2025-06-30T16:35:48.0108588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.99,343.01
2025-06-30T16:35:48.1145298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.03,343.01
2025-06-30T16:35:48.2112216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.03,343.06
2025-06-30T16:35:48.3146269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.09,343.06
2025-06-30T16:35:48.4101701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.09,343.12
2025-06-30T16:35:48.5147165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.16,343.12
2025-06-30T16:35:48.6104459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.16,343.2
2025-06-30T16:35:48.7205750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.24,343.2
2025-06-30T16:35:48.8104280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.24,343.28
2025-06-30T16:35:48.9151656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.32,343.28
2025-06-30T16:35:49.0112632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.32,343.38
2025-06-30T16:35:49.1146514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.42,343.38
2025-06-30T16:35:49.2102083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.42,343.47
2025-06-30T16:35:49.3147462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.51,343.47
2025-06-30T16:35:49.4103503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.51,343.57
2025-06-30T16:35:49.5148734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.61,343.57
2025-06-30T16:35:49.6104725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.61,343.68
2025-06-30T16:35:49.7149151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.71,343.68
2025-06-30T16:35:49.8106229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.71,343.77
2025-06-30T16:35:49.9147375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.8,343.77
2025-06-30T16:35:50.0102706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.8,343.86
2025-06-30T16:35:50.1147525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.88,343.86
2025-06-30T16:35:50.2103430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.88,343.93
2025-06-30T16:35:50.3148942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.94,343.93
2025-06-30T16:35:50.4106292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.94,343.99
2025-06-30T16:35:50.5150135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.99,343.99
2025-06-30T16:35:50.6106464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.99,344.02
2025-06-30T16:35:50.7150989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.01,344.02
2025-06-30T16:35:50.8107260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.01,344.04
2025-06-30T16:35:50.9153113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.02,344.04
2025-06-30T16:35:51.0108947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.02,344.04
2025-06-30T16:35:51.1143436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.01,344.04
2025-06-30T16:35:51.2109498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.01,344.02
2025-06-30T16:35:51.3144874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.98,344.02
2025-06-30T16:35:51.4110530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.98,343.98
2025-06-30T16:35:51.5144318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.94,343.98
2025-06-30T16:35:51.6113287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.94,343.94
2025-06-30T16:35:51.7146633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.89,343.94
2025-06-30T16:35:51.8104569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.89,343.88
2025-06-30T16:35:51.9144702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.84,343.88
2025-06-30T16:35:52.0111014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.84,343.83
2025-06-30T16:35:52.1146337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.79,343.83
2025-06-30T16:35:52.2112903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.79,343.78
2025-06-30T16:35:52.3146647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.75,343.78
2025-06-30T16:35:52.4103807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.75,343.74
2025-06-30T16:35:52.5147430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.71,343.74
2025-06-30T16:35:52.6103203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.71,343.7
2025-06-30T16:35:52.7147505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.68,343.7
2025-06-30T16:35:52.8105284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.68,343.67
2025-06-30T16:35:52.9151175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.65,343.67
2025-06-30T16:35:53.0106242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.65,343.65
2025-06-30T16:35:53.1150797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.63,343.65
2025-06-30T16:35:53.2107193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.63,343.63
2025-06-30T16:35:53.3152710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.61,343.63
2025-06-30T16:35:53.4108551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.61,343.61
2025-06-30T16:35:53.5142958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.59,343.61
2025-06-30T16:35:53.6111149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.59,343.59
2025-06-30T16:35:53.7144225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.58,343.59
2025-06-30T16:35:53.8110956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.58,343.57
2025-06-30T16:35:53.9151572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.56,343.57
2025-06-30T16:35:54.0108488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.56,343.56
2025-06-30T16:35:54.1153134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.55,343.56
2025-06-30T16:35:54.2108136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.55,343.55
2025-06-30T16:35:54.3143436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.54,343.55
2025-06-30T16:35:54.4131342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.54,343.54
2025-06-30T16:35:54.5144461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.54,343.54
2025-06-30T16:35:54.6110139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.54,343.54
2025-06-30T16:35:54.7144805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.54,343.54
2025-06-30T16:35:54.8112644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.54,343.54
2025-06-30T16:35:54.9147316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.54,343.54
2025-06-30T16:35:55.0103359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.54,343.55
2025-06-30T16:35:55.1148643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.55,343.55
2025-06-30T16:35:55.2104731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.55,343.56
2025-06-30T16:35:55.3149425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.57,343.56
2025-06-30T16:35:55.4104901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.57,343.59
2025-06-30T16:35:55.5150082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.6,343.59
2025-06-30T16:35:55.6105864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.6,343.62
2025-06-30T16:35:55.7151496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.63,343.62
2025-06-30T16:35:55.8108349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.63,343.66
2025-06-30T16:35:55.9147032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.68,343.66
2025-06-30T16:35:56.0105250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.68,343.71
2025-06-30T16:35:56.1148476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.73,343.71
2025-06-30T16:35:56.2106092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.73,343.76
2025-06-30T16:35:56.3149765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.77,343.76
2025-06-30T16:35:56.4111536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.77,343.81
2025-06-30T16:35:56.5147218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.83,343.81
2025-06-30T16:35:56.6104280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.83,343.86
2025-06-30T16:35:56.7148818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.88,343.86
2025-06-30T16:35:56.8103799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.88,343.91
2025-06-30T16:35:56.9150482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.93,343.91
2025-06-30T16:35:57.0104941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.93,343.96
2025-06-30T16:35:57.1150909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.97,343.96
2025-06-30T16:35:57.2105757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.97,344
2025-06-30T16:35:57.3152148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344,344
2025-06-30T16:35:57.4107075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344,344.02
2025-06-30T16:35:57.5153437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.02,344.02
2025-06-30T16:35:57.6108440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.02,344.04
2025-06-30T16:35:57.7148287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.03,344.04
2025-06-30T16:35:57.8110129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.03,344.04
2025-06-30T16:35:57.9148974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.03,344.04
2025-06-30T16:35:58.0105655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.03,344.04
2025-06-30T16:35:58.1150465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.02,344.04
2025-06-30T16:35:58.2105760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.02,344.03
2025-06-30T16:35:58.3151837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.01,344.03
2025-06-30T16:35:58.4106553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.01,344.01
2025-06-30T16:35:58.5152727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.99,344.01
2025-06-30T16:35:58.6108363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.99,343.98
2025-06-30T16:35:58.7143356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.96,343.98
2025-06-30T16:35:58.8110189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.96,343.94
2025-06-30T16:35:58.9144814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.91,343.94
2025-06-30T16:35:59.0111367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.91,343.9
2025-06-30T16:35:59.1145652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.86,343.9
2025-06-30T16:35:59.2112366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.86,343.84
2025-06-30T16:35:59.3147022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.8,343.84
2025-06-30T16:35:59.4102613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.8,343.77
2025-06-30T16:35:59.5148163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.74,343.77
2025-06-30T16:35:59.6105551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.74,343.7
2025-06-30T16:35:59.7150260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.66,343.7
2025-06-30T16:35:59.8105255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.66,343.61
2025-06-30T16:35:59.9146490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.57,343.61
2025-06-30T16:36:00.0113326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.57,343.52
2025-06-30T16:36:00.1146735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.48,343.52
2025-06-30T16:36:00.2102833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.48,343.43
2025-06-30T16:36:00.3148571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.39,343.43
2025-06-30T16:36:00.4104492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.39,343.34
2025-06-30T16:36:00.5149200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.3,343.34
2025-06-30T16:36:00.6106907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.3,343.25
2025-06-30T16:36:00.7150876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.22,343.25
2025-06-30T16:36:00.8108297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.22,343.17
2025-06-30T16:36:00.9151973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.14,343.17
2025-06-30T16:36:01.0107752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.14,343.11
2025-06-30T16:36:01.1152740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.08,343.11
2025-06-30T16:36:01.2107971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.08,343.05
2025-06-30T16:36:01.3144493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.04,343.05
2025-06-30T16:36:01.4111159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.04,343.02
2025-06-30T16:36:01.5145333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.01,343.02
2025-06-30T16:36:01.6112833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.01,343
2025-06-30T16:36:01.7146774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343,343
2025-06-30T16:36:01.8102462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343,343
2025-06-30T16:36:01.9152444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.01,343
2025-06-30T16:36:02.0107624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.01,343.02
2025-06-30T16:36:02.1152435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.04,343.02
2025-06-30T16:36:02.2107725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.04,343.07
2025-06-30T16:36:02.3144055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.09,343.07
2025-06-30T16:36:02.4109064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.09,343.13
2025-06-30T16:36:02.5144685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.15,343.13
2025-06-30T16:36:02.6111201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.15,343.21
2025-06-30T16:36:02.7144821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.23,343.21
2025-06-30T16:36:02.8104022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.23,343.29
2025-06-30T16:36:02.9147688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.32,343.29
2025-06-30T16:36:03.0104877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.32,343.39
2025-06-30T16:36:03.1148494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.42,343.39
2025-06-30T16:36:03.2104007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.42,343.5
2025-06-30T16:36:03.3149616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.52,343.5
2025-06-30T16:36:03.4106563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.52,343.6
2025-06-30T16:36:03.5150593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.63,343.6
2025-06-30T16:36:03.6106439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.63,343.72
2025-06-30T16:36:03.7151904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.74,343.72
2025-06-30T16:36:03.8109680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.74,343.83
2025-06-30T16:36:03.9147498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.85,343.83
2025-06-30T16:36:04.0104228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.85,343.94
2025-06-30T16:36:04.1148618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.96,343.94
2025-06-30T16:36:04.2105180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.96,344.05
2025-06-30T16:36:04.3150627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.06,344.05
2025-06-30T16:36:04.4135470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,344.06,344.15
2025-06-30T16:36:04.5151018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.16,344.15
2025-06-30T16:36:04.6108545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.16,344.24
2025-06-30T16:36:04.7150874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.25,344.24
2025-06-30T16:36:04.8108442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.25,344.33
2025-06-30T16:36:04.9142816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.33,344.33
2025-06-30T16:36:05.0109660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.33,344.41
2025-06-30T16:36:05.1144289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.41,344.41
2025-06-30T16:36:05.2110800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.41,344.47
2025-06-30T16:36:05.3145761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.47,344.47
2025-06-30T16:36:05.4111493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.47,344.53
2025-06-30T16:36:05.5147158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.52,344.53
2025-06-30T16:36:05.6104396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.52,344.57
2025-06-30T16:36:05.7147153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.56,344.57
2025-06-30T16:36:05.8104011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.56,344.6
2025-06-30T16:36:05.9152868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.58,344.6
2025-06-30T16:36:06.0108961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.58,344.61
2025-06-30T16:36:06.1145070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.59,344.61
2025-06-30T16:36:06.2111177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.59,344.61
2025-06-30T16:36:06.3145497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.59,344.61
2025-06-30T16:36:06.4110582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.59,344.59
2025-06-30T16:36:06.5146256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.57,344.59
2025-06-30T16:36:06.6102444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.57,344.56
2025-06-30T16:36:06.7147836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.53,344.56
2025-06-30T16:36:06.8105259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.53,344.52
2025-06-30T16:36:06.9148806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.48,344.52
2025-06-30T16:36:07.0104784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.48,344.46
2025-06-30T16:36:07.1149837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.42,344.46
2025-06-30T16:36:07.2107103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.42,344.38
2025-06-30T16:36:07.3150922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.35,344.38
2025-06-30T16:36:07.4106839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.35,344.3
2025-06-30T16:36:07.5151736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.26,344.3
2025-06-30T16:36:07.6107803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.26,344.21
2025-06-30T16:36:07.7143154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.17,344.21
2025-06-30T16:36:07.8109607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.17,344.11
2025-06-30T16:36:07.9151050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.07,344.11
2025-06-30T16:36:08.0106775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,344.07,344
2025-06-30T16:36:08.1153846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.97,344
2025-06-30T16:36:08.2109605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,343.97,343.9
2025-06-30T16:36:08.3153928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.87,343.9
2025-06-30T16:36:08.4108377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,343.87,343.8
2025-06-30T16:36:08.5144079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.77,343.8
2025-06-30T16:36:08.6110387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,343.77,343.7
2025-06-30T16:36:08.7144784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.68,343.7
2025-06-30T16:36:08.8113436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,343.68,343.61
2025-06-30T16:36:08.9147418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.59,343.61
2025-06-30T16:36:09.0104086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.59,343.53
2025-06-30T16:36:09.1148600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.51,343.53
2025-06-30T16:36:09.2105282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.51,343.46
2025-06-30T16:36:09.3149016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.44,343.46
2025-06-30T16:36:09.4105366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.44,343.39
2025-06-30T16:36:09.5149804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.38,343.39
2025-06-30T16:36:09.6106261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.38,343.34
2025-06-30T16:36:09.7150887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.33,343.34
2025-06-30T16:36:09.8107346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.33,343.29
2025-06-30T16:36:09.9146341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.28,343.29
2025-06-30T16:36:10.0104049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.28,343.24
2025-06-30T16:36:10.1150353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.23,343.24
2025-06-30T16:36:10.2105862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.23,343.2
2025-06-30T16:36:10.3151588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.18,343.2
2025-06-30T16:36:10.4106611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.18,343.15
2025-06-30T16:36:10.5152250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.13,343.15
2025-06-30T16:36:10.6108359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.13,343.1
2025-06-30T16:36:10.7143501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.08,343.1
2025-06-30T16:36:10.8111309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.08,343.05
2025-06-30T16:36:10.9144510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.03,343.05
2025-06-30T16:36:11.0110416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.03,343.01
2025-06-30T16:36:11.1146181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.99,343.01
2025-06-30T16:36:11.2111748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.99,342.98
2025-06-30T16:36:11.3146893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.96,342.98
2025-06-30T16:36:11.4102974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.96,342.96
2025-06-30T16:36:11.5147011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.94,342.96
2025-06-30T16:36:11.6104621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.94,342.96
2025-06-30T16:36:11.7148949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.95,342.96
2025-06-30T16:36:11.8107267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.95,342.97
2025-06-30T16:36:11.9145824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.97,342.97
2025-06-30T16:36:12.0111481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.97,343
2025-06-30T16:36:12.1146150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.01,343
2025-06-30T16:36:12.2113413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.01,343.05
2025-06-30T16:36:12.3147122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.06,343.05
2025-06-30T16:36:12.4102831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.06,343.12
2025-06-30T16:36:12.5148687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.13,343.12
2025-06-30T16:36:12.6104142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.13,343.19
2025-06-30T16:36:12.7148827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.21,343.19
2025-06-30T16:36:12.8106020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.21,343.28
2025-06-30T16:36:12.9150639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.29,343.28
2025-06-30T16:36:13.0107708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.29,343.36
2025-06-30T16:36:13.1151986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.38,343.36
2025-06-30T16:36:13.2108316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.38,343.45
2025-06-30T16:36:13.3153404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.46,343.45
2025-06-30T16:36:13.4108571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.46,343.52
2025-06-30T16:36:13.5144132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.53,343.52
2025-06-30T16:36:13.6110276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.53,343.58
2025-06-30T16:36:13.7145331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.58,343.58
2025-06-30T16:36:13.8111435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.58,343.64
2025-06-30T16:36:13.9151174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.63,343.64
2025-06-30T16:36:14.0108945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.63,343.68
2025-06-30T16:36:14.1152604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.66,343.68
2025-06-30T16:36:14.2109413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.66,343.7
2025-06-30T16:36:14.3144450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.68,343.7
2025-06-30T16:36:14.4108889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.68,343.71
2025-06-30T16:36:14.5144144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.69,343.71
2025-06-30T16:36:14.6110685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.69,343.7
2025-06-30T16:36:14.7145344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.68,343.7
2025-06-30T16:36:14.8111614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.68,343.69
2025-06-30T16:36:14.9147174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.66,343.69
2025-06-30T16:36:15.0102636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.66,343.66
2025-06-30T16:36:15.1147889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.64,343.66
2025-06-30T16:36:15.2105536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.64,343.63
2025-06-30T16:36:15.3149319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.61,343.63
2025-06-30T16:36:15.4106465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.61,343.61
2025-06-30T16:36:15.5150809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.58,343.61
2025-06-30T16:36:15.6107146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.58,343.58
2025-06-30T16:36:15.7150796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.55,343.58
2025-06-30T16:36:15.8109089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.55,343.54
2025-06-30T16:36:15.9151132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.52,343.54
2025-06-30T16:36:16.0106430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.52,343.51
2025-06-30T16:36:16.1152085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.49,343.51
2025-06-30T16:36:16.2107838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.49,343.47
2025-06-30T16:36:16.3152374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.46,343.47
2025-06-30T16:36:16.4108858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.46,343.44
2025-06-30T16:36:16.5143841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.43,343.44
2025-06-30T16:36:16.6109547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.43,343.41
2025-06-30T16:36:16.7145741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.4,343.41
2025-06-30T16:36:16.8102503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.4,343.39
2025-06-30T16:36:16.9147899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.38,343.39
2025-06-30T16:36:17.0103589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.38,343.38
2025-06-30T16:36:17.1149084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.38,343.38
2025-06-30T16:36:17.2104668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.38,343.38
2025-06-30T16:36:17.3150187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.39,343.38
2025-06-30T16:36:17.4106052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.39,343.39
2025-06-30T16:36:17.5150647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.41,343.39
2025-06-30T16:36:17.6108772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.41,343.42
2025-06-30T16:36:17.7152372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.44,343.42
2025-06-30T16:36:17.8108533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.44,343.46
2025-06-30T16:36:17.9151717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.48,343.46
2025-06-30T16:36:18.0106036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.48,343.5
2025-06-30T16:36:18.1150964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.52,343.5
2025-06-30T16:36:18.2106894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.52,343.54
2025-06-30T16:36:18.3152721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.55,343.54
2025-06-30T16:36:18.4108659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.55,343.57
2025-06-30T16:36:18.5143236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.58,343.57
2025-06-30T16:36:18.6109205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.58,343.6
2025-06-30T16:36:18.7144495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.6,343.6
2025-06-30T16:36:18.8110679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.6,343.61
2025-06-30T16:36:18.9147387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.61,343.61
2025-06-30T16:36:19.0111401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.61,343.62
2025-06-30T16:36:19.1146563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.61,343.62
2025-06-30T16:36:19.2102361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.61,343.62
2025-06-30T16:36:19.3148398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.61,343.62
2025-06-30T16:36:19.4103357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.61,343.61
2025-06-30T16:36:19.5148980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.6,343.61
2025-06-30T16:36:19.6106836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.6,343.6
2025-06-30T16:36:19.7150700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.58,343.6
2025-06-30T16:36:19.8106277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.58,343.58
2025-06-30T16:36:19.9146615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.57,343.58
2025-06-30T16:36:20.0103782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.57,343.57
2025-06-30T16:36:20.1148062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.55,343.57
2025-06-30T16:36:20.2103642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.55,343.55
2025-06-30T16:36:20.3149942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.53,343.55
2025-06-30T16:36:20.4104866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.53,343.53
2025-06-30T16:36:20.5150137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.51,343.53
2025-06-30T16:36:20.6105274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.51,343.5
2025-06-30T16:36:20.7151004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.48,343.5
2025-06-30T16:36:20.8108753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.48,343.47
2025-06-30T16:36:20.9152151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.45,343.47
2025-06-30T16:36:21.0108231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.45,343.43
2025-06-30T16:36:21.1144972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.4,343.43
2025-06-30T16:36:21.2109390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.4,343.38
2025-06-30T16:36:21.3144518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.35,343.38
2025-06-30T16:36:21.4110341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.35,343.33
2025-06-30T16:36:21.5145370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.29,343.33
2025-06-30T16:36:21.6111688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.29,343.27
2025-06-30T16:36:21.7146118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.23,343.27
2025-06-30T16:36:21.8103250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.23,343.21
2025-06-30T16:36:21.9143985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.17,343.21
2025-06-30T16:36:22.0110064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.17,343.15
2025-06-30T16:36:22.1144466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.12,343.15
2025-06-30T16:36:22.2110575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.12,343.1
2025-06-30T16:36:22.3146481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.07,343.1
2025-06-30T16:36:22.4112243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.07,343.06
2025-06-30T16:36:22.5147553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.03,343.06
2025-06-30T16:36:22.6102960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.03,343.03
2025-06-30T16:36:22.7147935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343,343.03
2025-06-30T16:36:22.8112603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343,343.01
2025-06-30T16:36:22.9151301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.99,343.01
2025-06-30T16:36:23.0105725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.99,343
2025-06-30T16:36:23.1151975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.98,343
2025-06-30T16:36:23.2106775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.98,343
2025-06-30T16:36:23.3153433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343,343
2025-06-30T16:36:23.4108501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343,343.02
2025-06-30T16:36:23.5143198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.02,343.02
2025-06-30T16:36:23.6109738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.02,343.05
2025-06-30T16:36:23.7144067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.05,343.05
2025-06-30T16:36:23.8109989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.05,343.09
2025-06-30T16:36:23.9150705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.09,343.09
2025-06-30T16:36:24.0105809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.09,343.13
2025-06-30T16:36:24.1151116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.14,343.13
2025-06-30T16:36:24.2107244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.14,343.18
2025-06-30T16:36:24.3153297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.19,343.18
2025-06-30T16:36:24.4109123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.19,343.23
2025-06-30T16:36:24.5142411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.23,343.23
2025-06-30T16:36:24.6109350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.23,343.27
2025-06-30T16:36:24.7090763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.28,343.27
2025-06-30T16:36:24.8110184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.28,343.31
2025-06-30T16:36:24.9145774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.32,343.31
2025-06-30T16:36:25.0111502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.32,343.35
2025-06-30T16:36:25.1152286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.35,343.35
2025-06-30T16:36:25.2108936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.35,343.38
2025-06-30T16:36:25.3144267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.39,343.38
2025-06-30T16:36:25.4110539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.39,343.41
2025-06-30T16:36:25.5205263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.42,343.41
2025-06-30T16:36:25.6110886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.42,343.44
2025-06-30T16:36:25.7145920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.45,343.44
2025-06-30T16:36:25.8102618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.45,343.46
2025-06-30T16:36:25.9153581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.47,343.46
2025-06-30T16:36:26.0111150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.47,343.49
2025-06-30T16:36:26.1144246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.49,343.49
2025-06-30T16:36:26.2110060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.49,343.5
2025-06-30T16:36:26.3146360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.51,343.5
2025-06-30T16:36:26.4110691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.51,343.52
2025-06-30T16:36:26.5146529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.53,343.52
2025-06-30T16:36:26.6102357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.53,343.53
2025-06-30T16:36:26.7147730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.54,343.53
2025-06-30T16:36:26.8105044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.54,343.55
2025-06-30T16:36:26.9149443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.56,343.55
2025-06-30T16:36:27.0105307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.56,343.56
2025-06-30T16:36:27.1149948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.57,343.56
2025-06-30T16:36:27.2106219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.57,343.58
2025-06-30T16:36:27.3151856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.58,343.58
2025-06-30T16:36:27.4107457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.58,343.59
2025-06-30T16:36:27.5152309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.6,343.59
2025-06-30T16:36:27.6109823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.6,343.6
2025-06-30T16:36:27.7143654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.61,343.6
2025-06-30T16:36:27.8110301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.61,343.61
2025-06-30T16:36:27.9149854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.61,343.61
2025-06-30T16:36:28.0106698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.61,343.61
2025-06-30T16:36:28.1150942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.6,343.61
2025-06-30T16:36:28.2108680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.6,343.59
2025-06-30T16:36:28.3152062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.58,343.59
2025-06-30T16:36:28.4109510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.58,343.57
2025-06-30T16:36:28.5143137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.55,343.57
2025-06-30T16:36:28.6110461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.55,343.54
2025-06-30T16:36:28.7143946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.52,343.54
2025-06-30T16:36:28.8112459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.52,343.51
2025-06-30T16:36:28.9147354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.49,343.51
2025-06-30T16:36:29.0105310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.49,343.48
2025-06-30T16:36:29.1148590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.46,343.48
2025-06-30T16:36:29.2103707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.46,343.46
2025-06-30T16:36:29.3150093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.44,343.46
2025-06-30T16:36:29.4106468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.44,343.44
2025-06-30T16:36:29.5150991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.42,343.44
2025-06-30T16:36:29.6108399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.42,343.43
2025-06-30T16:36:29.7147091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.42,343.43
2025-06-30T16:36:29.8103568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.42,343.43
2025-06-30T16:36:29.9145064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.42,343.43
2025-06-30T16:36:30.0112373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.42,343.44
2025-06-30T16:36:30.1145734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.43,343.44
2025-06-30T16:36:30.2112847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.43,343.45
2025-06-30T16:36:30.3147010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.44,343.45
2025-06-30T16:36:30.4102526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.44,343.47
2025-06-30T16:36:30.5148281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.46,343.47
2025-06-30T16:36:30.6104255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.46,343.49
2025-06-30T16:36:30.7187227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.48,343.49
2025-06-30T16:36:30.8106881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.48,343.52
2025-06-30T16:36:30.9150249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.5,343.52
2025-06-30T16:36:31.0106910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.5,343.54
2025-06-30T16:36:31.1152191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.53,343.54
2025-06-30T16:36:31.2108108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.53,343.56
2025-06-30T16:36:31.3153086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.55,343.56
2025-06-30T16:36:31.4108288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.55,343.58
2025-06-30T16:36:31.5143890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.57,343.58
2025-06-30T16:36:31.6111638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.57,343.6
2025-06-30T16:36:31.7145915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.58,343.6
2025-06-30T16:36:31.8113187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.58,343.62
2025-06-30T16:36:31.9154859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.6,343.62
2025-06-30T16:36:32.0108992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.6,343.63
2025-06-30T16:36:32.1143849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.61,343.63
2025-06-30T16:36:32.2109863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.61,343.65
2025-06-30T16:36:32.3145555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.63,343.65
2025-06-30T16:36:32.4110799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.63,343.66
2025-06-30T16:36:32.5146748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.65,343.66
2025-06-30T16:36:32.6104088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.65,343.69
2025-06-30T16:36:32.7146860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.68,343.69
2025-06-30T16:36:32.8105264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.68,343.71
2025-06-30T16:36:32.9149535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.71,343.71
2025-06-30T16:36:33.0104978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.71,343.74
2025-06-30T16:36:33.1150148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.74,343.74
2025-06-30T16:36:33.2106418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.74,343.76
2025-06-30T16:36:33.3151187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.77,343.76
2025-06-30T16:36:33.4107470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.77,343.79
2025-06-30T16:36:33.5143935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.79,343.79
2025-06-30T16:36:33.6110971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.79,343.81
2025-06-30T16:36:33.7145048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.81,343.81
2025-06-30T16:36:33.8112210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.81,343.82
2025-06-30T16:36:33.9150355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.82,343.82
2025-06-30T16:36:34.0106341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.82,343.83
2025-06-30T16:36:34.1152675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.83,343.83
2025-06-30T16:36:34.2107620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.83,343.83
2025-06-30T16:36:34.3152805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.83,343.83
2025-06-30T16:36:34.4109028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.83,343.82
2025-06-30T16:36:34.5143725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.82,343.82
2025-06-30T16:36:34.6110703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.82,343.82
2025-06-30T16:36:34.7145016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.82,343.82
2025-06-30T16:36:34.8110867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.82,343.81
2025-06-30T16:36:34.9145802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.82,343.81
2025-06-30T16:36:35.0101897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.82,343.81
2025-06-30T16:36:35.1148571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.82,343.81
2025-06-30T16:36:35.2104439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.82,343.81
2025-06-30T16:36:35.3148599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.83,343.81
2025-06-30T16:36:35.4103923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.83,343.82
2025-06-30T16:36:35.5149405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.84,343.82
2025-06-30T16:36:35.6107087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.84,343.83
2025-06-30T16:36:35.7151206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.85,343.83
2025-06-30T16:36:35.8108476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.85,343.84
2025-06-30T16:36:35.9145951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.86,343.84
2025-06-30T16:36:36.0111439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.86,343.85
2025-06-30T16:36:36.1147025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.86,343.85
2025-06-30T16:36:36.2102681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.86,343.84
2025-06-30T16:36:36.3148159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.86,343.84
2025-06-30T16:36:36.4103983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.86,343.84
2025-06-30T16:36:36.5148673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.85,343.84
2025-06-30T16:36:36.6106550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.85,343.82
2025-06-30T16:36:36.7149896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.82,343.82
2025-06-30T16:36:36.8106466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.82,343.8
2025-06-30T16:36:36.9152894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.8,343.8
2025-06-30T16:36:37.0107342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.8,343.77
2025-06-30T16:36:37.1153447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.76,343.77
2025-06-30T16:36:37.2108826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.76,343.74
2025-06-30T16:36:37.3144038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.73,343.74
2025-06-30T16:36:37.4109610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.73,343.71
2025-06-30T16:36:37.5143922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.7,343.71
2025-06-30T16:36:37.6112575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.7,343.69
2025-06-30T16:36:37.7144730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.68,343.69
2025-06-30T16:36:37.8102092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.68,343.68
2025-06-30T16:36:37.9152515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.68,343.68
2025-06-30T16:36:38.0109719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.68,343.69
2025-06-30T16:36:38.1143369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.69,343.69
2025-06-30T16:36:38.2109055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.69,343.7
2025-06-30T16:36:38.3143939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.71,343.7
2025-06-30T16:36:38.4139726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.71,343.74
2025-06-30T16:36:38.5145423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.74,343.74
2025-06-30T16:36:38.6111593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.74,343.77
2025-06-30T16:36:38.7146623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.77,343.77
2025-06-30T16:36:38.8104287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.77,343.82
2025-06-30T16:36:38.9149412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.81,343.82
2025-06-30T16:36:39.0105529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.81,343.86
2025-06-30T16:36:39.1150437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.85,343.86
2025-06-30T16:36:39.2106254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.85,343.9
2025-06-30T16:36:39.3150607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.88,343.9
2025-06-30T16:36:39.4107917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.88,343.93
2025-06-30T16:36:39.5150969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.9,343.93
2025-06-30T16:36:39.6107454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.9,343.94
2025-06-30T16:36:39.7203834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.9,343.94
2025-06-30T16:36:39.8110182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.9,343.95
2025-06-30T16:36:39.9150175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.9,343.95
2025-06-30T16:36:40.0105897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.9,343.94
2025-06-30T16:36:40.1150066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.88,343.94
2025-06-30T16:36:40.2107424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.88,343.92
2025-06-30T16:36:40.3151159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.85,343.92
2025-06-30T16:36:40.4106597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.85,343.88
2025-06-30T16:36:40.5151743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.81,343.88
2025-06-30T16:36:40.6107792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.81,343.84
2025-06-30T16:36:40.7143336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.77,343.84
2025-06-30T16:36:40.8110924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.77,343.79
2025-06-30T16:36:40.9144071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.71,343.79
2025-06-30T16:36:41.0112081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.71,343.73
2025-06-30T16:36:41.1164823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.66,343.73
2025-06-30T16:36:41.2112722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.66,343.68
2025-06-30T16:36:41.3146894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.61,343.68
2025-06-30T16:36:41.4104065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.61,343.62
2025-06-30T16:36:41.5148522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.56,343.62
2025-06-30T16:36:41.6104900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.56,343.58
2025-06-30T16:36:41.7149980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.53,343.58
2025-06-30T16:36:41.8105086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.53,343.55
2025-06-30T16:36:41.9148472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.51,343.55
2025-06-30T16:36:42.0102879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.51,343.53
2025-06-30T16:36:42.1148158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.5,343.53
2025-06-30T16:36:42.2105545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.5,343.53
2025-06-30T16:36:42.3149166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.52,343.53
2025-06-30T16:36:42.4104942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.52,343.54
2025-06-30T16:36:42.5150577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.55,343.54
2025-06-30T16:36:42.6106134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.55,343.57
2025-06-30T16:36:42.7150433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.59,343.57
2025-06-30T16:36:42.8108484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.59,343.62
2025-06-30T16:36:42.9153093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.65,343.62
2025-06-30T16:36:43.0108974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.65,343.68
2025-06-30T16:36:43.1143780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.71,343.68
2025-06-30T16:36:43.2109972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.71,343.74
2025-06-30T16:36:43.3144851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.79,343.74
2025-06-30T16:36:43.4111202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.79,343.81
2025-06-30T16:36:43.5145474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.86,343.81
2025-06-30T16:36:43.6103505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.86,343.88
2025-06-30T16:36:43.7105828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.93,343.88
2025-06-30T16:36:43.8103747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.93,343.94
2025-06-30T16:36:43.9145400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.99,343.94
2025-06-30T16:36:44.0111560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.99,343.99
2025-06-30T16:36:44.1146392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.04,343.99
2025-06-30T16:36:44.2112275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.04,344.03
2025-06-30T16:36:44.3147003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.08,344.03
2025-06-30T16:36:44.4102191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.08,344.06
2025-06-30T16:36:44.5148006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.1,344.06
2025-06-30T16:36:44.6102896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.1,344.07
2025-06-30T16:36:44.7148141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.11,344.07
2025-06-30T16:36:44.8105115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.11,344.08
2025-06-30T16:36:44.9150809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.11,344.08
2025-06-30T16:36:45.0106641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.11,344.07
2025-06-30T16:36:45.1151675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.09,344.07
2025-06-30T16:36:45.2108441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.09,344.04
2025-06-30T16:36:45.3152103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.06,344.04
2025-06-30T16:36:45.4108722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.06,344.01
2025-06-30T16:36:45.5143026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.01,344.01
2025-06-30T16:36:45.6110454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.01,343.95
2025-06-30T16:36:45.7145247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.94,343.95
2025-06-30T16:36:45.8105230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.94,343.88
2025-06-30T16:36:45.9146715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.86,343.88
2025-06-30T16:36:46.0112072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.86,343.8
2025-06-30T16:36:46.1145609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.77,343.8
2025-06-30T16:36:46.2112286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.77,343.71
2025-06-30T16:36:46.3147741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.67,343.71
2025-06-30T16:36:46.4104234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.67,343.61
2025-06-30T16:36:46.5147992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.56,343.61
2025-06-30T16:36:46.6105749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.56,343.5
2025-06-30T16:36:46.7150038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.44,343.5
2025-06-30T16:36:46.8105614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.44,343.39
2025-06-30T16:36:46.9150429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.33,343.39
2025-06-30T16:36:47.0107996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.33,343.29
2025-06-30T16:36:47.1151227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.23,343.29
2025-06-30T16:36:47.2107460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.23,343.21
2025-06-30T16:36:47.3143895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.14,343.21
2025-06-30T16:36:47.4109186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.14,343.13
2025-06-30T16:36:47.5144049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.07,343.13
2025-06-30T16:36:47.6110166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.07,343.07
2025-06-30T16:36:47.7145191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.02,343.07
2025-06-30T16:36:47.8112783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.02,343.03
2025-06-30T16:36:47.9153425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.98,343.03
2025-06-30T16:36:48.0109410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.98,343.01
2025-06-30T16:36:48.1144282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.97,343.01
2025-06-30T16:36:48.2111258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.97,343.01
2025-06-30T16:36:48.3144826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.98,343.01
2025-06-30T16:36:48.4112204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.98,343.03
2025-06-30T16:36:48.5145761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.99,343.03
2025-06-30T16:36:48.6212054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.99,343.05
2025-06-30T16:36:48.7146793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.02,343.05
2025-06-30T16:36:48.8103480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.02,343.09
2025-06-30T16:36:48.9150476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.05,343.09
2025-06-30T16:36:49.0103891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.05,343.12
2025-06-30T16:36:49.1149730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.08,343.12
2025-06-30T16:36:49.2107500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.08,343.14
2025-06-30T16:36:49.3151341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.1,343.14
2025-06-30T16:36:49.4107984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.1,343.16
2025-06-30T16:36:49.5151707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.12,343.16
2025-06-30T16:36:49.6109347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.12,343.17
2025-06-30T16:36:49.7142824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.12,343.17
2025-06-30T16:36:49.8109608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.12,343.16
2025-06-30T16:36:49.9150524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.11,343.16
2025-06-30T16:36:50.0105759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.11,343.15
2025-06-30T16:36:50.1150382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.1,343.15
2025-06-30T16:36:50.2107376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.1,343.12
2025-06-30T16:36:50.3152186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.07,343.12
2025-06-30T16:36:50.4106928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.07,343.08
2025-06-30T16:36:50.5152522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.03,343.08
2025-06-30T16:36:50.6109329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.03,343.04
2025-06-30T16:36:50.7143571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.99,343.04
2025-06-30T16:36:50.8109800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.99,343
2025-06-30T16:36:50.9144776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.95,343
2025-06-30T16:36:51.0111085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.95,342.95
2025-06-30T16:36:51.1146667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.91,342.95
2025-06-30T16:36:51.2201735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.91,342.91
2025-06-30T16:36:51.3147580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.88,342.91
2025-06-30T16:36:51.4103153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.88,342.88
2025-06-30T16:36:51.5148696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.86,342.88
2025-06-30T16:36:51.6105003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.86,342.86
2025-06-30T16:36:51.7149474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.86,342.86
2025-06-30T16:36:51.8106111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.86,342.86
2025-06-30T16:36:51.9146216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.87,342.86
2025-06-30T16:36:52.0114044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.87,342.88
2025-06-30T16:36:52.1146932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.9,342.88
2025-06-30T16:36:52.2203526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.9,342.92
2025-06-30T16:36:52.3148275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.95,342.92
2025-06-30T16:36:52.4104341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.95,342.98
2025-06-30T16:36:52.5149552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.02,342.98
2025-06-30T16:36:52.6105364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.02,343.05
2025-06-30T16:36:52.7150012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.1,343.05
2025-06-30T16:36:52.8106334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.1,343.13
2025-06-30T16:36:52.9151682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.18,343.13
2025-06-30T16:36:53.0107950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.18,343.21
2025-06-30T16:36:53.1154415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.27,343.21
2025-06-30T16:36:53.2110418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.27,343.3
2025-06-30T16:36:53.3144619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.35,343.3
2025-06-30T16:36:53.4109295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.35,343.38
2025-06-30T16:36:53.5144718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.43,343.38
2025-06-30T16:36:53.6112847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.43,343.44
2025-06-30T16:36:53.7146404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.48,343.44
2025-06-30T16:36:53.8202429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.48,343.48
2025-06-30T16:36:53.9143324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.51,343.48
2025-06-30T16:36:54.0109029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.51,343.5
2025-06-30T16:36:54.1144262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.52,343.5
2025-06-30T16:36:54.2110297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.52,343.49
2025-06-30T16:36:54.3145057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.49,343.49
2025-06-30T16:36:54.4112505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.49,343.45
2025-06-30T16:36:54.5146201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.44,343.45
2025-06-30T16:36:54.6103668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.44,343.38
2025-06-30T16:36:54.7147770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.35,343.38
2025-06-30T16:36:54.8103912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.35,343.29
2025-06-30T16:36:54.9148884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.25,343.29
2025-06-30T16:36:55.0104908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,343.25,343.18
2025-06-30T16:36:55.1151507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.13,343.18
2025-06-30T16:36:55.2106399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,343.13,343.06
2025-06-30T16:36:55.3152228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.01,343.06
2025-06-30T16:36:55.4116026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,343.01,342.93
2025-06-30T16:36:55.5152820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.89,342.93
2025-06-30T16:36:55.6107965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.89,342.82
2025-06-30T16:36:55.7142247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.77,342.82
2025-06-30T16:36:55.8110599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.77,342.71
2025-06-30T16:36:55.9150769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.66,342.71
2025-06-30T16:36:56.0108306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.66,342.61
2025-06-30T16:36:56.1151549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.57,342.61
2025-06-30T16:36:56.2107262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.57,342.53
2025-06-30T16:36:56.3152971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.48,342.53
2025-06-30T16:36:56.4108085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.48,342.46
2025-06-30T16:36:56.5143589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.42,342.46
2025-06-30T16:36:56.6109694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.42,342.41
2025-06-30T16:36:56.7145088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.37,342.41
2025-06-30T16:36:56.8112186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.37,342.37
2025-06-30T16:36:56.9146698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.33,342.37
2025-06-30T16:36:57.0211812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.33,342.34
2025-06-30T16:36:57.1147719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.3,342.34
2025-06-30T16:36:57.2105458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.3,342.32
2025-06-30T16:36:57.3149053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.28,342.32
2025-06-30T16:36:57.4105779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.28,342.31
2025-06-30T16:36:57.5149722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.27,342.31
2025-06-30T16:36:57.6105924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.27,342.3
2025-06-30T16:36:57.7151984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.26,342.3
2025-06-30T16:36:57.8107412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.26,342.3
2025-06-30T16:36:57.9146806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.26,342.3
2025-06-30T16:36:58.0104470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.26,342.31
2025-06-30T16:36:58.1147677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.27,342.31
2025-06-30T16:36:58.2203299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.27,342.33
2025-06-30T16:36:58.3151187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.3,342.33
2025-06-30T16:36:58.4131605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.3,342.36
2025-06-30T16:36:58.5149869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.33,342.36
2025-06-30T16:36:58.6106664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.33,342.39
2025-06-30T16:36:58.7151363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.36,342.39
2025-06-30T16:36:58.8108904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.36,342.43
2025-06-30T16:36:58.9154606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.41,342.43
2025-06-30T16:36:59.0110099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.41,342.47
2025-06-30T16:36:59.1144254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.45,342.47
2025-06-30T16:36:59.2109725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.45,342.52
2025-06-30T16:36:59.3145297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.5,342.52
2025-06-30T16:36:59.4111762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.5,342.56
2025-06-30T16:36:59.5145910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.54,342.56
2025-06-30T16:36:59.6212844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.54,342.59
2025-06-30T16:36:59.7147953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.57,342.59
2025-06-30T16:36:59.8203666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.57,342.61
2025-06-30T16:36:59.9144230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.59,342.61
2025-06-30T16:37:00.0110599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.59,342.62
2025-06-30T16:37:00.1145615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.6,342.62
2025-06-30T16:37:00.2111373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.6,342.62
2025-06-30T16:37:00.3146728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.6,342.62
2025-06-30T16:37:00.4201535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.6,342.6
2025-06-30T16:37:00.5147743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.59,342.6
2025-06-30T16:37:00.6202782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.59,342.58
2025-06-30T16:37:00.7148625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.57,342.58
2025-06-30T16:37:00.8106235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.57,342.56
2025-06-30T16:37:00.9151730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.56,342.56
2025-06-30T16:37:01.0107699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.56,342.55
2025-06-30T16:37:01.1151628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.55,342.55
2025-06-30T16:37:01.2108429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.55,342.54
2025-06-30T16:37:01.3154111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.56,342.54
2025-06-30T16:37:01.4107944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.56,342.56
2025-06-30T16:37:01.5143464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.58,342.56
2025-06-30T16:37:01.6109415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.58,342.59
2025-06-30T16:37:01.7145029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.62,342.59
2025-06-30T16:37:01.8112424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.62,342.63
2025-06-30T16:37:01.9150906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.68,342.63
2025-06-30T16:37:02.0108406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.68,342.69
2025-06-30T16:37:02.1151725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.74,342.69
2025-06-30T16:37:02.2108919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.74,342.75
2025-06-30T16:37:02.3143381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.8,342.75
2025-06-30T16:37:02.4109985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.8,342.82
2025-06-30T16:37:02.5144601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.86,342.82
2025-06-30T16:37:02.6111995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.86,342.88
2025-06-30T16:37:02.7145967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.91,342.88
2025-06-30T16:37:02.8112062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.91,342.93
2025-06-30T16:37:02.9148628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.96,342.93
2025-06-30T16:37:03.0203699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.96,342.97
2025-06-30T16:37:03.1149566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.98,342.97
2025-06-30T16:37:03.2257174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.98,342.99
2025-06-30T16:37:03.3149926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.99,342.99
2025-06-30T16:37:03.4104916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.99,342.99
2025-06-30T16:37:03.5150528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.98,342.99
2025-06-30T16:37:03.6106095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.98,342.97
2025-06-30T16:37:03.7150685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.95,342.97
2025-06-30T16:37:03.8108848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.95,342.93
2025-06-30T16:37:03.9148767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.9,342.93
2025-06-30T16:37:04.0104972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.9,342.87
2025-06-30T16:37:04.1197323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.83,342.87
2025-06-30T16:37:04.2105541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.83,342.8
2025-06-30T16:37:04.3152341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.75,342.8
2025-06-30T16:37:04.4106808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.75,342.72
2025-06-30T16:37:04.5152405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.66,342.72
2025-06-30T16:37:04.6111130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.66,342.63
2025-06-30T16:37:04.7148081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.57,342.63
2025-06-30T16:37:04.8104748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.57,342.54
2025-06-30T16:37:04.9149273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.48,342.54
2025-06-30T16:37:05.0107047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.48,342.45
2025-06-30T16:37:05.1150255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.39,342.45
2025-06-30T16:37:05.2107703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.39,342.36
2025-06-30T16:37:05.3151560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.3,342.36
2025-06-30T16:37:05.4108945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.3,342.28
2025-06-30T16:37:05.5151531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.23,342.28
2025-06-30T16:37:05.6108673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.23,342.21
2025-06-30T16:37:05.7195579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.16,342.21
2025-06-30T16:37:05.8109741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.16,342.15
2025-06-30T16:37:05.9149555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.11,342.15
2025-06-30T16:37:06.0106897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.11,342.11
2025-06-30T16:37:06.1151653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.08,342.11
2025-06-30T16:37:06.2191252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.08,342.08
2025-06-30T16:37:06.3152743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.07,342.08
2025-06-30T16:37:06.4108088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.07,342.08
2025-06-30T16:37:06.5142930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.07,342.08
2025-06-30T16:37:06.6121955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.07,342.1
2025-06-30T16:37:06.7144514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.1,342.1
2025-06-30T16:37:06.8110367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.1,342.14
2025-06-30T16:37:06.9146791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.15,342.14
2025-06-30T16:37:07.0111431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.15,342.2
2025-06-30T16:37:07.1147404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.22,342.2
2025-06-30T16:37:07.2202447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.22,342.28
2025-06-30T16:37:07.3149653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.31,342.28
2025-06-30T16:37:07.4204509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.31,342.38
2025-06-30T16:37:07.5148833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.41,342.38
2025-06-30T16:37:07.6105835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.41,342.48
2025-06-30T16:37:07.7150079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.51,342.48
2025-06-30T16:37:07.8106744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.51,342.59
2025-06-30T16:37:07.9149368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.62,342.59
2025-06-30T16:37:08.0105930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.62,342.69
2025-06-30T16:37:08.1149679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.71,342.69
2025-06-30T16:37:08.2204866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.71,342.78
2025-06-30T16:37:08.3151615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.8,342.78
2025-06-30T16:37:08.4106051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.8,342.87
2025-06-30T16:37:08.5151792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.89,342.87
2025-06-30T16:37:08.6107919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.89,342.95
2025-06-30T16:37:08.7153072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.96,342.95
2025-06-30T16:37:08.8108941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.96,343.02
2025-06-30T16:37:08.9145299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.04,343.02
2025-06-30T16:37:09.0110077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.04,343.1
2025-06-30T16:37:09.1146263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.1,343.1
2025-06-30T16:37:09.2111421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.1,343.16
2025-06-30T16:37:09.3146838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.17,343.16
2025-06-30T16:37:09.4201990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.17,343.23
2025-06-30T16:37:09.5147256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.23,343.23
2025-06-30T16:37:09.6203117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.23,343.29
2025-06-30T16:37:09.7148087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.29,343.29
2025-06-30T16:37:09.8205880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.29,343.34
2025-06-30T16:37:09.9145136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.34,343.34
2025-06-30T16:37:10.0111188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.34,343.39
2025-06-30T16:37:10.1145961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.38,343.39
2025-06-30T16:37:10.2113030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.38,343.42
2025-06-30T16:37:10.3147140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.42,343.42
2025-06-30T16:37:10.4204038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.42,343.46
2025-06-30T16:37:10.5148283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.45,343.46
2025-06-30T16:37:10.6203461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.45,343.48
2025-06-30T16:37:10.7149037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.46,343.48
2025-06-30T16:37:10.8106659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.46,343.48
2025-06-30T16:37:10.9150630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.46,343.48
2025-06-30T16:37:11.0107634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.46,343.48
2025-06-30T16:37:11.1152486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.45,343.48
2025-06-30T16:37:11.2107386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.45,343.46
2025-06-30T16:37:11.3154111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.44,343.46
2025-06-30T16:37:11.4108344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.44,343.44
2025-06-30T16:37:11.5143808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.41,343.44
2025-06-30T16:37:11.6111456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.41,343.41
2025-06-30T16:37:11.7145981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.38,343.41
2025-06-30T16:37:11.8110825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.38,343.38
2025-06-30T16:37:11.9152040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.35,343.38
2025-06-30T16:37:12.0107005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.35,343.34
2025-06-30T16:37:12.1152115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.32,343.34
2025-06-30T16:37:12.2108616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.32,343.3
2025-06-30T16:37:12.3144240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.28,343.3
2025-06-30T16:37:12.4109236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.28,343.27
2025-06-30T16:37:12.5144631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.24,343.27
2025-06-30T16:37:12.6111789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.24,343.22
2025-06-30T16:37:12.7146353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.2,343.22
2025-06-30T16:37:12.8111603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.2,343.17
2025-06-30T16:37:12.9147154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.14,343.17
2025-06-30T16:37:13.0202371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.14,343.11
2025-06-30T16:37:13.1148457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.07,343.11
2025-06-30T16:37:13.2203798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.07,343.03
2025-06-30T16:37:13.3151359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343,343.03
2025-06-30T16:37:13.4205593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343,342.95
2025-06-30T16:37:13.5097261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.91,342.95
2025-06-30T16:37:13.6106873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.91,342.85
2025-06-30T16:37:13.7151180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.81,342.85
2025-06-30T16:37:13.8107447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.81,342.75
2025-06-30T16:37:13.9147778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.71,342.75
2025-06-30T16:37:14.0204735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.71,342.65
2025-06-30T16:37:14.1148917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.61,342.65
2025-06-30T16:37:14.2106403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.61,342.56
2025-06-30T16:37:14.3150057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.53,342.56
2025-06-30T16:37:14.4107085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.53,342.49
2025-06-30T16:37:14.5151182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.47,342.49
2025-06-30T16:37:14.6106976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.47,342.43
2025-06-30T16:37:14.7152039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.42,342.43
2025-06-30T16:37:14.8108249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.42,342.4
2025-06-30T16:37:14.9143105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.4,342.4
2025-06-30T16:37:15.0110511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.4,342.4
2025-06-30T16:37:15.1144738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.41,342.4
2025-06-30T16:37:15.2109922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.41,342.42
2025-06-30T16:37:15.3147025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.45,342.42
2025-06-30T16:37:15.4111578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.45,342.47
2025-06-30T16:37:15.5147518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.51,342.47
2025-06-30T16:37:15.6202899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.51,342.55
2025-06-30T16:37:15.7194936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.6,342.55
2025-06-30T16:37:15.8204072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.6,342.65
2025-06-30T16:37:15.9146108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.7,342.65
2025-06-30T16:37:16.0111348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.7,342.76
2025-06-30T16:37:16.1146756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.81,342.76
2025-06-30T16:37:16.2201344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.81,342.88
2025-06-30T16:37:16.3147434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.93,342.88
2025-06-30T16:37:16.4202672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.93,343
2025-06-30T16:37:16.5148844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.05,343
2025-06-30T16:37:16.6106554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.05,343.12
2025-06-30T16:37:16.7148765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.16,343.12
2025-06-30T16:37:16.8205153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.16,343.24
2025-06-30T16:37:16.9151557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.27,343.24
2025-06-30T16:37:17.0108796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.27,343.35
2025-06-30T16:37:17.1152561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.37,343.35
2025-06-30T16:37:17.2110009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.37,343.45
2025-06-30T16:37:17.3145307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.47,343.45
2025-06-30T16:37:17.4109480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.47,343.54
2025-06-30T16:37:17.5145682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.55,343.54
2025-06-30T16:37:17.6110503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.55,343.63
2025-06-30T16:37:17.7146382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.63,343.63
2025-06-30T16:37:17.8212367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.63,343.71
2025-06-30T16:37:17.9152699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.71,343.71
2025-06-30T16:37:18.0108703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.71,343.79
2025-06-30T16:37:18.1154428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.79,343.79
2025-06-30T16:37:18.2110404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.79,343.86
2025-06-30T16:37:18.3145503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.86,343.86
2025-06-30T16:37:18.4108474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.86,343.93
2025-06-30T16:37:18.5145289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.92,343.93
2025-06-30T16:37:18.6110983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.92,344
2025-06-30T16:37:18.7145671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.99,344
2025-06-30T16:37:18.8211690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.99,344.06
2025-06-30T16:37:18.9147532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.05,344.06
2025-06-30T16:37:19.0202714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.05,344.13
2025-06-30T16:37:19.1148460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.11,344.13
2025-06-30T16:37:19.2205507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.11,344.19
2025-06-30T16:37:19.3150818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.17,344.19
2025-06-30T16:37:19.4204960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.17,344.24
2025-06-30T16:37:19.5150656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.23,344.24
2025-06-30T16:37:19.6106811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.23,344.3
2025-06-30T16:37:19.7151041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.29,344.3
2025-06-30T16:37:19.8107821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.29,344.35
2025-06-30T16:37:19.9148572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.34,344.35
2025-06-30T16:37:20.0204782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.34,344.4
2025-06-30T16:37:20.1150265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.39,344.4
2025-06-30T16:37:20.2106852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.39,344.45
2025-06-30T16:37:20.3151414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.43,344.45
2025-06-30T16:37:20.4207059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.43,344.48
2025-06-30T16:37:20.5150921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.46,344.48
2025-06-30T16:37:20.6107133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.46,344.5
2025-06-30T16:37:20.7151319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.47,344.5
2025-06-30T16:37:20.8108442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.47,344.5
2025-06-30T16:37:20.9145290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.47,344.5
2025-06-30T16:37:21.0109797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.47,344.48
2025-06-30T16:37:21.1145169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.44,344.48
2025-06-30T16:37:21.2111335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.44,344.44
2025-06-30T16:37:21.3147635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.41,344.44
2025-06-30T16:37:21.4213404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.41,344.39
2025-06-30T16:37:21.5147088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.36,344.39
2025-06-30T16:37:21.6202934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.36,344.34
2025-06-30T16:37:21.7148752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.3,344.34
2025-06-30T16:37:21.8205163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.3,344.27
2025-06-30T16:37:21.9144414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.24,344.27
2025-06-30T16:37:22.0111604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.24,344.21
2025-06-30T16:37:22.1145465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.18,344.21
2025-06-30T16:37:22.2111304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.18,344.15
2025-06-30T16:37:22.3147224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.13,344.15
2025-06-30T16:37:22.4202769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.13,344.09
2025-06-30T16:37:22.5147274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.07,344.09
2025-06-30T16:37:22.6203153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.07,344.03
2025-06-30T16:37:22.7148026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.01,344.03
2025-06-30T16:37:22.8205675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.01,343.98
2025-06-30T16:37:22.9151209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.97,343.98
2025-06-30T16:37:23.0205752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.97,343.93
2025-06-30T16:37:23.1151726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.92,343.93
2025-06-30T16:37:23.2206461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.92,343.88
2025-06-30T16:37:23.3152842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.87,343.88
2025-06-30T16:37:23.4146760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.87,343.83
2025-06-30T16:37:23.5143807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.82,343.83
2025-06-30T16:37:23.6109453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.82,343.78
2025-06-30T16:37:23.7144215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.77,343.78
2025-06-30T16:37:23.8111709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.77,343.72
2025-06-30T16:37:23.9153214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.71,343.72
2025-06-30T16:37:24.0108174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.71,343.66
2025-06-30T16:37:24.1153279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.64,343.66
2025-06-30T16:37:24.2108661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.64,343.59
2025-06-30T16:37:24.3144274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.57,343.59
2025-06-30T16:37:24.4111275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.57,343.52
2025-06-30T16:37:24.5145492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.5,343.52
2025-06-30T16:37:24.6112101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.5,343.46
2025-06-30T16:37:24.7145013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.44,343.46
2025-06-30T16:37:24.8213043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.44,343.4
2025-06-30T16:37:24.9147638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.39,343.4
2025-06-30T16:37:25.0204240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.39,343.36
2025-06-30T16:37:25.1149161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.34,343.36
2025-06-30T16:37:25.2203587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.34,343.33
2025-06-30T16:37:25.3151221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.32,343.33
2025-06-30T16:37:25.4204914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.32,343.31
2025-06-30T16:37:25.5150410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.31,343.31
2025-06-30T16:37:25.6108385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.31,343.32
2025-06-30T16:37:25.7151567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.32,343.32
2025-06-30T16:37:25.8109647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.32,343.35
2025-06-30T16:37:25.9148384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.36,343.35
2025-06-30T16:37:26.0202966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.36,343.4
2025-06-30T16:37:26.1148855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.42,343.4
2025-06-30T16:37:26.2203843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.42,343.48
2025-06-30T16:37:26.3149439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.51,343.48
2025-06-30T16:37:26.4204345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.51,343.58
2025-06-30T16:37:26.5150642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.61,343.58
2025-06-30T16:37:26.6107931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.61,343.69
2025-06-30T16:37:26.7151780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.73,343.69
2025-06-30T16:37:26.8109108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.73,343.82
2025-06-30T16:37:26.9152939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.85,343.82
2025-06-30T16:37:27.0109919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.85,343.94
2025-06-30T16:37:27.1144571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.97,343.94
2025-06-30T16:37:27.2110657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.97,344.06
2025-06-30T16:37:27.3145776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.08,344.06
2025-06-30T16:37:27.4112642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,344.08,344.18
2025-06-30T16:37:27.5145571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.19,344.18
2025-06-30T16:37:27.6202065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.19,344.27
2025-06-30T16:37:27.7147723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.27,344.27
2025-06-30T16:37:27.8203365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.27,344.35
2025-06-30T16:37:27.9145049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.34,344.35
2025-06-30T16:37:28.0109107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.34,344.41
2025-06-30T16:37:28.1144189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.39,344.41
2025-06-30T16:37:28.2110735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.39,344.45
2025-06-30T16:37:28.3145756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.41,344.45
2025-06-30T16:37:28.4111010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.41,344.46
2025-06-30T16:37:28.5145795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.42,344.46
2025-06-30T16:37:28.6201820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.42,344.46
2025-06-30T16:37:28.7148080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.41,344.46
2025-06-30T16:37:28.8203077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.41,344.43
2025-06-30T16:37:28.9149523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.38,344.43
2025-06-30T16:37:29.0205794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.38,344.39
2025-06-30T16:37:29.1150638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.33,344.39
2025-06-30T16:37:29.2206390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.33,344.34
2025-06-30T16:37:29.3151581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.28,344.34
2025-06-30T16:37:29.4108892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.28,344.27
2025-06-30T16:37:29.5150469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.21,344.27
2025-06-30T16:37:29.6108295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.21,344.19
2025-06-30T16:37:29.7141999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.13,344.19
2025-06-30T16:37:29.8111092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.13,344.12
2025-06-30T16:37:29.9149646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.06,344.12
2025-06-30T16:37:30.0204922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.06,344.04
2025-06-30T16:37:30.1152243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.99,344.04
2025-06-30T16:37:30.2206977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.99,343.97
2025-06-30T16:37:30.3152891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.93,343.97
2025-06-30T16:37:30.4207386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.93,343.92
2025-06-30T16:37:30.5142674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.9,343.92
2025-06-30T16:37:30.6108937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.9,343.89
2025-06-30T16:37:30.7144477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.88,343.89
2025-06-30T16:37:30.8111180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.88,343.88
2025-06-30T16:37:30.9146472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.88,343.88
2025-06-30T16:37:31.0111912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.88,343.89
2025-06-30T16:37:31.1146722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.91,343.89
2025-06-30T16:37:31.2202431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.91,343.92
2025-06-30T16:37:31.3147834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.94,343.92
2025-06-30T16:37:31.4203143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.94,343.95
2025-06-30T16:37:31.5149148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.98,343.95
2025-06-30T16:37:31.6204276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.98,343.99
2025-06-30T16:37:31.7117167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.02,343.99
2025-06-30T16:37:31.8206124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.02,344.02
2025-06-30T16:37:31.9149019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.05,344.02
2025-06-30T16:37:32.0202756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.05,344.05
2025-06-30T16:37:32.1148860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.07,344.05
2025-06-30T16:37:32.2204907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.07,344.07
2025-06-30T16:37:32.3149486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.08,344.07
2025-06-30T16:37:32.4205339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.08,344.07
2025-06-30T16:37:32.5151023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.07,344.07
2025-06-30T16:37:32.6207696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.07,344.06
2025-06-30T16:37:32.7153340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.06,344.06
2025-06-30T16:37:32.8109638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.06,344.05
2025-06-30T16:37:32.9143214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.05,344.05
2025-06-30T16:37:33.0128209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.05,344.04
2025-06-30T16:37:33.1144615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.03,344.04
2025-06-30T16:37:33.2111987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.03,344.02
2025-06-30T16:37:33.3146729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.02,344.02
2025-06-30T16:37:33.4112251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.02,344.01
2025-06-30T16:37:33.5147199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.01,344.01
2025-06-30T16:37:33.6203172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.01,344.01
2025-06-30T16:37:33.7147835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344,344.01
2025-06-30T16:37:33.8203436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344,344.01
2025-06-30T16:37:33.9146664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344,344.01
2025-06-30T16:37:34.0110862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344,344.01
2025-06-30T16:37:34.1147619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344,344.01
2025-06-30T16:37:34.2210617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344,344.01
2025-06-30T16:37:34.3147589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344,344.01
2025-06-30T16:37:34.4203660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344,344.02
2025-06-30T16:37:34.5148378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.01,344.02
2025-06-30T16:37:34.6204359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.01,344.03
2025-06-30T16:37:34.7148843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.01,344.03
2025-06-30T16:37:34.8205460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.01,344.03
2025-06-30T16:37:34.9152363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.01,344.03
2025-06-30T16:37:35.0207900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.01,344.03
2025-06-30T16:37:35.1152384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344,344.03
2025-06-30T16:37:35.2207047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344,344.02
2025-06-30T16:37:35.3145038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.99,344.02
2025-06-30T16:37:35.4110644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.99,344.01
2025-06-30T16:37:35.5145159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.97,344.01
2025-06-30T16:37:35.6111340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.97,343.98
2025-06-30T16:37:35.7145984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.94,343.98
2025-06-30T16:37:35.8112625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.94,343.94
2025-06-30T16:37:35.9178026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.89,343.94
2025-06-30T16:37:36.0206782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.89,343.89
2025-06-30T16:37:36.1151458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.83,343.89
2025-06-30T16:37:36.2207840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.83,343.83
2025-06-30T16:37:36.3143590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.77,343.83
2025-06-30T16:37:36.4209165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.77,343.76
2025-06-30T16:37:36.5144554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.7,343.76
2025-06-30T16:37:36.6110438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.7,343.68
2025-06-30T16:37:36.7147681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.62,343.68
2025-06-30T16:37:36.8212008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.62,343.61
2025-06-30T16:37:36.9147897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.55,343.61
2025-06-30T16:37:37.0204111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.55,343.53
2025-06-30T16:37:37.1148387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.48,343.53
2025-06-30T16:37:37.2204147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.48,343.46
2025-06-30T16:37:37.3150879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.41,343.46
2025-06-30T16:37:37.4205846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.41,343.39
2025-06-30T16:37:37.5150683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.35,343.39
2025-06-30T16:37:37.6205984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.35,343.33
2025-06-30T16:37:37.7152101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.29,343.33
2025-06-30T16:37:37.8207547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.29,343.28
2025-06-30T16:37:37.9149417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.24,343.28
2025-06-30T16:37:38.0204523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.24,343.23
2025-06-30T16:37:38.1150521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.2,343.23
2025-06-30T16:37:38.2205594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.2,343.18
2025-06-30T16:37:38.3151537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.16,343.18
2025-06-30T16:37:38.4207667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.16,343.14
2025-06-30T16:37:38.5153165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.12,343.14
2025-06-30T16:37:38.6205715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.12,343.11
2025-06-30T16:37:38.7150551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.1,343.11
2025-06-30T16:37:38.8206892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.1,343.09
2025-06-30T16:37:38.9151370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.08,343.09
2025-06-30T16:37:39.0207025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.08,343.08
2025-06-30T16:37:39.1152724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.08,343.08
2025-06-30T16:37:39.2110136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.08,343.08
2025-06-30T16:37:39.3144727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.1,343.08
2025-06-30T16:37:39.4132064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.1,343.1
2025-06-30T16:37:39.5144543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.12,343.1
2025-06-30T16:37:39.6204259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.12,343.14
2025-06-30T16:37:39.7148991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.16,343.14
2025-06-30T16:37:39.8206333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.16,343.18
2025-06-30T16:37:39.9145849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.21,343.18
2025-06-30T16:37:40.0112300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.21,343.24
2025-06-30T16:37:40.1146849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.27,343.24
2025-06-30T16:37:40.2202749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.27,343.29
2025-06-30T16:37:40.3147731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.32,343.29
2025-06-30T16:37:40.4203415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.32,343.35
2025-06-30T16:37:40.5149298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.37,343.35
2025-06-30T16:37:40.6205982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.37,343.4
2025-06-30T16:37:40.7150501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.42,343.4
2025-06-30T16:37:40.8206032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.42,343.45
2025-06-30T16:37:40.9151906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.47,343.45
2025-06-30T16:37:41.0206571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.47,343.49
2025-06-30T16:37:41.1152911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.51,343.49
2025-06-30T16:37:41.2209490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.51,343.54
2025-06-30T16:37:41.3143533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.55,343.54
2025-06-30T16:37:41.4111215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.55,343.58
2025-06-30T16:37:41.5145008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.59,343.58
2025-06-30T16:37:41.6112149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.59,343.61
2025-06-30T16:37:41.7144895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.62,343.61
2025-06-30T16:37:41.8211459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.62,343.65
2025-06-30T16:37:41.9151984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.66,343.65
2025-06-30T16:37:42.0207117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.66,343.69
2025-06-30T16:37:42.1144171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.69,343.69
2025-06-30T16:37:42.2208049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.69,343.72
2025-06-30T16:37:42.3144374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.72,343.72
2025-06-30T16:37:42.4111800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.72,343.74
2025-06-30T16:37:42.5145273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.74,343.74
2025-06-30T16:37:42.6111052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.74,343.76
2025-06-30T16:37:42.7146889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.75,343.76
2025-06-30T16:37:42.8203494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.75,343.77
2025-06-30T16:37:42.9149162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.75,343.77
2025-06-30T16:37:43.0204681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.75,343.77
2025-06-30T16:37:43.1148506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.75,343.77
2025-06-30T16:37:43.2204015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.75,343.77
2025-06-30T16:37:43.3150060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.74,343.77
2025-06-30T16:37:43.4205158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.74,343.76
2025-06-30T16:37:43.5151363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.73,343.76
2025-06-30T16:37:43.6208292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.73,343.74
2025-06-30T16:37:43.7177332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.71,343.74
2025-06-30T16:37:43.8109754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.71,343.72
2025-06-30T16:37:43.9150269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.69,343.72
2025-06-30T16:37:44.0205805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.69,343.7
2025-06-30T16:37:44.1151535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.67,343.7
2025-06-30T16:37:44.2206179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.67,343.68
2025-06-30T16:37:44.3153191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.64,343.68
2025-06-30T16:37:44.4206440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.64,343.66
2025-06-30T16:37:44.5143126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.62,343.66
2025-06-30T16:37:44.6209011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.62,343.63
2025-06-30T16:37:44.7144996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.59,343.63
2025-06-30T16:37:44.8112189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.59,343.6
2025-06-30T16:37:44.9149085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.56,343.6
2025-06-30T16:37:45.0206150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.56,343.57
2025-06-30T16:37:45.1151902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.53,343.57
2025-06-30T16:37:45.2204955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.53,343.54
2025-06-30T16:37:45.3152230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.5,343.54
2025-06-30T16:37:45.4207620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.5,343.51
2025-06-30T16:37:45.5153055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.48,343.51
2025-06-30T16:37:45.6209724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.48,343.49
2025-06-30T16:37:45.7142525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.46,343.49
2025-06-30T16:37:45.8111433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.46,343.48
2025-06-30T16:37:45.9150076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.45,343.48
2025-06-30T16:37:46.0206889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.45,343.47
2025-06-30T16:37:46.1149197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.44,343.47
2025-06-30T16:37:46.2206122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.44,343.46
2025-06-30T16:37:46.3152302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.44,343.46
2025-06-30T16:37:46.4139298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.44,343.45
2025-06-30T16:37:46.5142748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.42,343.45
2025-06-30T16:37:46.6110148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.42,343.43
2025-06-30T16:37:46.7143749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.4,343.43
2025-06-30T16:37:46.8111505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.4,343.4
2025-06-30T16:37:46.9147011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.38,343.4
2025-06-30T16:37:47.0113022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.38,343.37
2025-06-30T16:37:47.1146801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.35,343.37
2025-06-30T16:37:47.2201511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.35,343.33
2025-06-30T16:37:47.3148504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.31,343.33
2025-06-30T16:37:47.4203659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.31,343.3
2025-06-30T16:37:47.5148854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.27,343.3
2025-06-30T16:37:47.6205470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.27,343.26
2025-06-30T16:37:47.7149596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.24,343.26
2025-06-30T16:37:47.8205545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.24,343.22
2025-06-30T16:37:47.9147215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.2,343.22
2025-06-30T16:37:48.0211614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.2,343.19
2025-06-30T16:37:48.1147759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.18,343.19
2025-06-30T16:37:48.2202326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.18,343.16
2025-06-30T16:37:48.3150692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.16,343.16
2025-06-30T16:37:48.4202822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.16,343.14
2025-06-30T16:37:48.5149917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.15,343.14
2025-06-30T16:37:48.6206516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.15,343.14
2025-06-30T16:37:48.7150516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.14,343.14
2025-06-30T16:37:48.8207408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.14,343.14
2025-06-30T16:37:48.9152080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.15,343.14
2025-06-30T16:37:49.0209089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.15,343.15
2025-06-30T16:37:49.1143634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.17,343.15
2025-06-30T16:37:49.2208747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.17,343.17
2025-06-30T16:37:49.3144078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.2,343.17
2025-06-30T16:37:49.4210509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.2,343.2
2025-06-30T16:37:49.5145223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.23,343.2
2025-06-30T16:37:49.6111364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.23,343.23
2025-06-30T16:37:49.7146633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.26,343.23
2025-06-30T16:37:49.8202012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.26,343.26
2025-06-30T16:37:49.9152133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.29,343.26
2025-06-30T16:37:50.0209750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.29,343.29
2025-06-30T16:37:50.1144320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.31,343.29
2025-06-30T16:37:50.2209149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.31,343.31
2025-06-30T16:37:50.3144817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.33,343.31
2025-06-30T16:37:50.4112518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.33,343.33
2025-06-30T16:37:50.5145839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.35,343.33
2025-06-30T16:37:50.6112828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.35,343.35
2025-06-30T16:37:50.7147209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.36,343.35
2025-06-30T16:37:50.8203818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.36,343.37
2025-06-30T16:37:50.9148960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.38,343.37
2025-06-30T16:37:51.0204014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.38,343.39
2025-06-30T16:37:51.1149133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.41,343.39
2025-06-30T16:37:51.2205057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.41,343.43
2025-06-30T16:37:51.3150605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.45,343.43
2025-06-30T16:37:51.4206071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.45,343.48
2025-06-30T16:37:51.5151799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.5,343.48
2025-06-30T16:37:51.6206982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.5,343.54
2025-06-30T16:37:51.7152554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.56,343.54
2025-06-30T16:37:51.8208571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.56,343.61
2025-06-30T16:37:51.9149683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.63,343.61
2025-06-30T16:37:52.0204452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.63,343.68
2025-06-30T16:37:52.1149970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.7,343.68
2025-06-30T16:37:52.2206700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.7,343.76
2025-06-30T16:37:52.3150158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.78,343.76
2025-06-30T16:37:52.4222588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.78,343.84
2025-06-30T16:37:52.5152334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.86,343.84
2025-06-30T16:37:52.6207863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.86,343.92
2025-06-30T16:37:52.7143919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.93,343.92
2025-06-30T16:37:52.8210755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.93,344
2025-06-30T16:37:52.9145409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.99,344
2025-06-30T16:37:53.0112500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.99,344.05
2025-06-30T16:37:53.1146393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.04,344.05
2025-06-30T16:37:53.2210959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.04,344.09
2025-06-30T16:37:53.3146882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.06,344.09
2025-06-30T16:37:53.4202684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.06,344.1
2025-06-30T16:37:53.5149856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.06,344.1
2025-06-30T16:37:53.6203990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.06,344.08
2025-06-30T16:37:53.7149332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.02,344.08
2025-06-30T16:37:53.8206899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.02,344.03
2025-06-30T16:37:53.9146507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.96,344.03
2025-06-30T16:37:54.0211273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.96,343.94
2025-06-30T16:37:54.1147540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.86,343.94
2025-06-30T16:37:54.2202958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.86,343.83
2025-06-30T16:37:54.3148951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,343.73,343.83
2025-06-30T16:37:54.4204149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.73,343.69
2025-06-30T16:37:54.5149375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,343.59,343.69
2025-06-30T16:37:54.6205007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.59,343.53
2025-06-30T16:37:54.7150774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,343.43,343.53
2025-06-30T16:37:54.8206862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.43,343.37
2025-06-30T16:37:54.9152024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,343.27,343.37
2025-06-30T16:37:55.0208032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.27,343.21
2025-06-30T16:37:55.1143252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.12,343.21
2025-06-30T16:37:55.2209569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.12,343.06
2025-06-30T16:37:55.3145864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.98,343.06
2025-06-30T16:37:55.4209418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.98,342.93
2025-06-30T16:37:55.5145220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.88,342.93
2025-06-30T16:37:55.6111521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.88,342.84
2025-06-30T16:37:55.7146431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.8,342.84
2025-06-30T16:37:55.8203765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.8,342.77
2025-06-30T16:37:55.9151669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.76,342.77
2025-06-30T16:37:56.0207736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.76,342.75
2025-06-30T16:37:56.1144972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.75,342.75
2025-06-30T16:37:56.2209233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.75,342.75
2025-06-30T16:37:56.3144800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.77,342.75
2025-06-30T16:37:56.4209609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.77,342.79
2025-06-30T16:37:56.5145230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.81,342.79
2025-06-30T16:37:56.6112781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.81,342.84
2025-06-30T16:37:56.7146525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.88,342.84
2025-06-30T16:37:56.8202331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.88,342.91
2025-06-30T16:37:56.9147719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.95,342.91
2025-06-30T16:37:57.0207859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.95,342.99
2025-06-30T16:37:57.1152534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.03,342.99
2025-06-30T16:37:57.2207308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.03,343.07
2025-06-30T16:37:57.3143431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.11,343.07
2025-06-30T16:37:57.4209699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.11,343.15
2025-06-30T16:37:57.5144262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.19,343.15
2025-06-30T16:37:57.6211791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.19,343.23
2025-06-30T16:37:57.7146566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.27,343.23
2025-06-30T16:37:57.8111723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.27,343.31
2025-06-30T16:37:57.9154366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.35,343.31
2025-06-30T16:37:58.0209781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.35,343.39
2025-06-30T16:37:58.1144073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.43,343.39
2025-06-30T16:37:58.2209343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.43,343.47
2025-06-30T16:37:58.3145381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.51,343.47
2025-06-30T16:37:58.4211430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.51,343.55
2025-06-30T16:37:58.5146119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.59,343.55
2025-06-30T16:37:58.6211480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.59,343.64
2025-06-30T16:37:58.7147717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.68,343.64
2025-06-30T16:37:58.8204357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.68,343.73
2025-06-30T16:37:58.9150383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.77,343.73
2025-06-30T16:37:59.0205570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.77,343.82
2025-06-30T16:37:59.1149532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.85,343.82
2025-06-30T16:37:59.2206590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.85,343.91
2025-06-30T16:37:59.3152059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.94,343.91
2025-06-30T16:37:59.4227339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.94,343.99
2025-06-30T16:37:59.5142960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.02,343.99
2025-06-30T16:37:59.6210512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.02,344.07
2025-06-30T16:37:59.7144363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.1,344.07
2025-06-30T16:37:59.8211226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.1,344.15
2025-06-30T16:37:59.9152983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.17,344.15
2025-06-30T16:38:00.0208742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.17,344.21
2025-06-30T16:38:00.1143660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.22,344.21
2025-06-30T16:38:00.2207975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.22,344.25
2025-06-30T16:38:00.3144523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.25,344.25
2025-06-30T16:38:00.4211156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.25,344.28
2025-06-30T16:38:00.5145526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.27,344.28
2025-06-30T16:38:00.6211723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.27,344.29
2025-06-30T16:38:00.7146691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.27,344.29
2025-06-30T16:38:00.8204043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.27,344.27
2025-06-30T16:38:00.9148655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.24,344.27
2025-06-30T16:38:01.0204573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.24,344.24
2025-06-30T16:38:01.1149487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.2,344.24
2025-06-30T16:38:01.2205785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.2,344.19
2025-06-30T16:38:01.3149987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.14,344.19
2025-06-30T16:38:01.4205996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.14,344.12
2025-06-30T16:38:01.5151514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.06,344.12
2025-06-30T16:38:01.6207273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.06,344.03
2025-06-30T16:38:01.7153054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.97,344.03
2025-06-30T16:38:01.8208344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.97,343.93
2025-06-30T16:38:01.9148510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.86,343.93
2025-06-30T16:38:02.0205533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.86,343.82
2025-06-30T16:38:02.1148985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.75,343.82
2025-06-30T16:38:02.2205393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.75,343.71
2025-06-30T16:38:02.3150269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.64,343.71
2025-06-30T16:38:02.4204975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.64,343.59
2025-06-30T16:38:02.5151280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.52,343.59
2025-06-30T16:38:02.6208191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.52,343.47
2025-06-30T16:38:02.7151805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.41,343.47
2025-06-30T16:38:02.8209644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.41,343.35
2025-06-30T16:38:02.9144228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.29,343.35
2025-06-30T16:38:03.0209566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.29,343.24
2025-06-30T16:38:03.1146122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.19,343.24
2025-06-30T16:38:03.2203465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.19,343.14
2025-06-30T16:38:03.3147741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.09,343.14
2025-06-30T16:38:03.4203515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.09,343.05
2025-06-30T16:38:03.5149004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.01,343.05
2025-06-30T16:38:03.6204354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.01,342.97
2025-06-30T16:38:03.7099803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.94,342.97
2025-06-30T16:38:03.8205870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.94,342.91
2025-06-30T16:38:03.9148408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.89,342.91
2025-06-30T16:38:04.0204822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.89,342.86
2025-06-30T16:38:04.1148794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.84,342.86
2025-06-30T16:38:04.2206134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.84,342.83
2025-06-30T16:38:04.3152180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.81,342.83
2025-06-30T16:38:04.4206816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.81,342.8
2025-06-30T16:38:04.5143620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.8,342.8
2025-06-30T16:38:04.6208791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.8,342.79
2025-06-30T16:38:04.7143685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.79,342.79
2025-06-30T16:38:04.8209720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.79,342.79
2025-06-30T16:38:04.9145719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.79,342.79
2025-06-30T16:38:05.0211024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.79,342.8
2025-06-30T16:38:05.1147037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.8,342.8
2025-06-30T16:38:05.2201842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.8,342.82
2025-06-30T16:38:05.3148132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.83,342.82
2025-06-30T16:38:05.4202930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.83,342.85
2025-06-30T16:38:05.5149046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.86,342.85
2025-06-30T16:38:05.6204704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.86,342.9
2025-06-30T16:38:05.7149697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.91,342.9
2025-06-30T16:38:05.8206100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.91,342.96
2025-06-30T16:38:05.9145811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.97,342.96
2025-06-30T16:38:06.0113138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.97,343.02
2025-06-30T16:38:06.1147928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.04,343.02
2025-06-30T16:38:06.2203658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.04,343.1
2025-06-30T16:38:06.3148349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.12,343.1
2025-06-30T16:38:06.4202646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.12,343.18
2025-06-30T16:38:06.5148857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.2,343.18
2025-06-30T16:38:06.6204536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.2,343.27
2025-06-30T16:38:06.7149687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.29,343.27
2025-06-30T16:38:06.8207285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.29,343.35
2025-06-30T16:38:06.9152405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.37,343.35
2025-06-30T16:38:07.0206949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.37,343.44
2025-06-30T16:38:07.1152805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.46,343.44
2025-06-30T16:38:07.2207877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.46,343.53
2025-06-30T16:38:07.3144246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.55,343.53
2025-06-30T16:38:07.4208988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.55,343.63
2025-06-30T16:38:07.5144736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.65,343.63
2025-06-30T16:38:07.6211545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.65,343.72
2025-06-30T16:38:07.7146308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.74,343.72
2025-06-30T16:38:07.8211289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.74,343.81
2025-06-30T16:38:07.9144034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.83,343.81
2025-06-30T16:38:08.0210536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.83,343.9
2025-06-30T16:38:08.1145625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.92,343.9
2025-06-30T16:38:08.2211459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.92,343.99
2025-06-30T16:38:08.3146395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.01,343.99
2025-06-30T16:38:08.4212313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.01,344.08
2025-06-30T16:38:08.5146947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.09,344.08
2025-06-30T16:38:08.6202826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.09,344.16
2025-06-30T16:38:08.7147782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.18,344.16
2025-06-30T16:38:08.8205581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.18,344.24
2025-06-30T16:38:08.9149868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.26,344.24
2025-06-30T16:38:09.0206894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.26,344.32
2025-06-30T16:38:09.1151137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.34,344.32
2025-06-30T16:38:09.2207851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.34,344.39
2025-06-30T16:38:09.3153774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.4,344.39
2025-06-30T16:38:09.4206754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.4,344.45
2025-06-30T16:38:09.5152590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.46,344.45
2025-06-30T16:38:09.6210130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.46,344.5
2025-06-30T16:38:09.7148208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.49,344.5
2025-06-30T16:38:09.8209483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.49,344.52
2025-06-30T16:38:09.9150488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.51,344.52
2025-06-30T16:38:10.0207656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.51,344.52
2025-06-30T16:38:10.1152466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.5,344.52
2025-06-30T16:38:10.2207765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.5,344.5
2025-06-30T16:38:10.3153256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.47,344.5
2025-06-30T16:38:10.4207795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.47,344.46
2025-06-30T16:38:10.5143632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.43,344.46
2025-06-30T16:38:10.6210114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.43,344.4
2025-06-30T16:38:10.7145745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.36,344.4
2025-06-30T16:38:10.8212760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.36,344.32
2025-06-30T16:38:10.9147316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.27,344.32
2025-06-30T16:38:11.0202278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.27,344.22
2025-06-30T16:38:11.1147186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.17,344.22
2025-06-30T16:38:11.2202924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.17,344.11
2025-06-30T16:38:11.3149009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.06,344.11
2025-06-30T16:38:11.4205977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,344.06,343.99
2025-06-30T16:38:11.5150266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.94,343.99
2025-06-30T16:38:11.6207274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,343.94,343.87
2025-06-30T16:38:11.7150402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.82,343.87
2025-06-30T16:38:11.8208236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,343.82,343.75
2025-06-30T16:38:11.9147648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.7,343.75
2025-06-30T16:38:12.0204162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.7,343.64
2025-06-30T16:38:12.1148849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.59,343.64
2025-06-30T16:38:12.2204252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.59,343.53
2025-06-30T16:38:12.3150479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.49,343.53
2025-06-30T16:38:12.4206920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.49,343.43
2025-06-30T16:38:12.5150880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.39,343.43
2025-06-30T16:38:12.6207656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.39,343.34
2025-06-30T16:38:12.7152136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.31,343.34
2025-06-30T16:38:12.8208378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.31,343.27
2025-06-30T16:38:12.9144995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.24,343.27
2025-06-30T16:38:13.0209299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.24,343.2
2025-06-30T16:38:13.1146759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.18,343.2
2025-06-30T16:38:13.2210020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.18,343.15
2025-06-30T16:38:13.3098764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.13,343.15
2025-06-30T16:38:13.4211663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.13,343.11
2025-06-30T16:38:13.5147012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.08,343.11
2025-06-30T16:38:13.6204097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.08,343.07
2025-06-30T16:38:13.7146903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.05,343.07
2025-06-30T16:38:13.8204202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.05,343.05
2025-06-30T16:38:13.9145736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.03,343.05
2025-06-30T16:38:14.0212089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.03,343.04
2025-06-30T16:38:14.1111971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.02,343.04
2025-06-30T16:38:14.2114187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.02,343.04
2025-06-30T16:38:14.3147595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.02,343.04
2025-06-30T16:38:14.4203248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.02,343.05
2025-06-30T16:38:14.5148292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.04,343.05
2025-06-30T16:38:14.6204131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.04,343.08
2025-06-30T16:38:14.7148715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.07,343.08
2025-06-30T16:38:14.8206823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.07,343.12
2025-06-30T16:38:14.9150774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.11,343.12
2025-06-30T16:38:15.0206223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.11,343.17
2025-06-30T16:38:15.1151958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.17,343.17
2025-06-30T16:38:15.2206237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.17,343.23
2025-06-30T16:38:15.3143393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.24,343.23
2025-06-30T16:38:15.4207402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.24,343.3
2025-06-30T16:38:15.5143401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.31,343.3
2025-06-30T16:38:15.6211278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.31,343.39
2025-06-30T16:38:15.7145617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.4,343.39
2025-06-30T16:38:15.8210947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.4,343.48
2025-06-30T16:38:15.9152295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.5,343.48
2025-06-30T16:38:16.0207783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.5,343.58
2025-06-30T16:38:16.1144304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.6,343.58
2025-06-30T16:38:16.2208616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.6,343.69
2025-06-30T16:38:16.3144493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.71,343.69
2025-06-30T16:38:16.4211521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.71,343.79
2025-06-30T16:38:16.5145716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.82,343.79
2025-06-30T16:38:16.6212996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.82,343.9
2025-06-30T16:38:16.7146410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.92,343.9
2025-06-30T16:38:16.8204270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.92,344
2025-06-30T16:38:16.9148021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.01,344
2025-06-30T16:38:17.0205573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.01,344.08
2025-06-30T16:38:17.1149404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.09,344.08
2025-06-30T16:38:17.2205832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.09,344.14
2025-06-30T16:38:17.3149866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.15,344.14
2025-06-30T16:38:17.4205720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.15,344.18
2025-06-30T16:38:17.5151506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.18,344.18
2025-06-30T16:38:17.6207591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.18,344.19
2025-06-30T16:38:17.7152398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.18,344.19
2025-06-30T16:38:17.8208297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.18,344.18
2025-06-30T16:38:17.9150859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.15,344.18
2025-06-30T16:38:18.0206746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.15,344.14
2025-06-30T16:38:18.1152222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.1,344.14
2025-06-30T16:38:18.2209162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.1,344.07
2025-06-30T16:38:18.3143675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.03,344.07
2025-06-30T16:38:18.4225826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.03,343.99
2025-06-30T16:38:18.5144442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.94,343.99
2025-06-30T16:38:18.6208915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.94,343.89
2025-06-30T16:38:18.7145515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.84,343.89
2025-06-30T16:38:18.8211216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.84,343.78
2025-06-30T16:38:18.9147517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.73,343.78
2025-06-30T16:38:19.0202191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,343.73,343.66
2025-06-30T16:38:19.1147975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.62,343.66
2025-06-30T16:38:19.2204316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,343.62,343.55
2025-06-30T16:38:19.3207772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.5,343.55
2025-06-30T16:38:19.4204083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.5,343.44
2025-06-30T16:38:19.5150818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.4,343.44
2025-06-30T16:38:19.6205754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,343.4,343.33
2025-06-30T16:38:19.7150519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.3,343.33
2025-06-30T16:38:19.8207306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.3,343.25
2025-06-30T16:38:19.9148952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.22,343.25
2025-06-30T16:38:20.0205656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.22,343.17
2025-06-30T16:38:20.1150608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.15,343.17
2025-06-30T16:38:20.2204790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.15,343.12
2025-06-30T16:38:20.3150867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.1,343.12
2025-06-30T16:38:20.4207317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.1,343.08
2025-06-30T16:38:20.5150676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.07,343.08
2025-06-30T16:38:20.6207367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.07,343.06
2025-06-30T16:38:20.7143061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.05,343.06
2025-06-30T16:38:20.8208869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.05,343.05
2025-06-30T16:38:20.9146490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.05,343.05
2025-06-30T16:38:21.0210272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.05,343.06
2025-06-30T16:38:21.1145610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.07,343.06
2025-06-30T16:38:21.2211488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.07,343.08
2025-06-30T16:38:21.3146959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.09,343.08
2025-06-30T16:38:21.4235882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.09,343.11
2025-06-30T16:38:21.5147176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.12,343.11
2025-06-30T16:38:21.6203140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.12,343.15
2025-06-30T16:38:21.7148612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.16,343.15
2025-06-30T16:38:21.8205562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.16,343.19
2025-06-30T16:38:21.9146972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.2,343.19
2025-06-30T16:38:22.0211529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.2,343.24
2025-06-30T16:38:22.1147250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.24,343.24
2025-06-30T16:38:22.2203732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.24,343.28
2025-06-30T16:38:22.3148071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.27,343.28
2025-06-30T16:38:22.4203751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.27,343.31
2025-06-30T16:38:22.5148838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.31,343.31
2025-06-30T16:38:22.6204588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.31,343.35
2025-06-30T16:38:22.7110032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.34,343.35
2025-06-30T16:38:22.8205899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.34,343.39
2025-06-30T16:38:22.9151818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.38,343.39
2025-06-30T16:38:23.0208794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.38,343.42
2025-06-30T16:38:23.1152796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.42,343.42
2025-06-30T16:38:23.2208067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.42,343.47
2025-06-30T16:38:23.3144033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.46,343.47
2025-06-30T16:38:23.4210763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.46,343.51
2025-06-30T16:38:23.5144770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.5,343.51
2025-06-30T16:38:23.6211776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.5,343.55
2025-06-30T16:38:23.7146266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.54,343.55
2025-06-30T16:38:23.8212618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.54,343.59
2025-06-30T16:38:23.9152238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.59,343.59
2025-06-30T16:38:24.0208047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.59,343.63
2025-06-30T16:38:24.1144011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.62,343.63
2025-06-30T16:38:24.2209213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.62,343.67
2025-06-30T16:38:24.3146783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.66,343.67
2025-06-30T16:38:24.4209815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.66,343.7
2025-06-30T16:38:24.5145812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.68,343.7
2025-06-30T16:38:24.6213053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.68,343.72
2025-06-30T16:38:24.7147116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.7,343.72
2025-06-30T16:38:24.8203438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.7,343.73
2025-06-30T16:38:24.9148808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.71,343.73
2025-06-30T16:38:25.0205536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.71,343.74
2025-06-30T16:38:25.1149411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.72,343.74
2025-06-30T16:38:25.2203934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.72,343.74
2025-06-30T16:38:25.3150651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.71,343.74
2025-06-30T16:38:25.4206437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.71,343.73
2025-06-30T16:38:25.5152252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.7,343.73
2025-06-30T16:38:25.6207458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.7,343.71
2025-06-30T16:38:25.7142697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.69,343.71
2025-06-30T16:38:25.8210716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.69,343.7
2025-06-30T16:38:25.9148930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.67,343.7
2025-06-30T16:38:26.0206238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.67,343.68
2025-06-30T16:38:26.1150117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.66,343.68
2025-06-30T16:38:26.2206477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.66,343.67
2025-06-30T16:38:26.3151212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.65,343.67
2025-06-30T16:38:26.4206632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.65,343.65
2025-06-30T16:38:26.5180320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.63,343.65
2025-06-30T16:38:26.6209271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.63,343.63
2025-06-30T16:38:26.7142130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.62,343.63
2025-06-30T16:38:26.8209007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.62,343.61
2025-06-30T16:38:26.9144759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.59,343.61
2025-06-30T16:38:27.0210411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.59,343.58
2025-06-30T16:38:27.1145973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.56,343.58
2025-06-30T16:38:27.2210854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.56,343.55
2025-06-30T16:38:27.3149191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.52,343.55
2025-06-30T16:38:27.4204408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.52,343.5
2025-06-30T16:38:27.5149521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.48,343.5
2025-06-30T16:38:27.6205651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.48,343.45
2025-06-30T16:38:27.7151073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.43,343.45
2025-06-30T16:38:27.8206549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.43,343.4
2025-06-30T16:38:27.9148532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.37,343.4
2025-06-30T16:38:28.0202831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.37,343.34
2025-06-30T16:38:28.1148056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.32,343.34
2025-06-30T16:38:28.2203670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.32,343.28
2025-06-30T16:38:28.3149237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.27,343.28
2025-06-30T16:38:28.4204568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.27,343.23
2025-06-30T16:38:28.5150548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.22,343.23
2025-06-30T16:38:28.6205499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.22,343.19
2025-06-30T16:38:28.7151175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.18,343.19
2025-06-30T16:38:28.8208947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.18,343.15
2025-06-30T16:38:28.9153211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.15,343.15
2025-06-30T16:38:29.0210011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.15,343.13
2025-06-30T16:38:29.1143757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.13,343.13
2025-06-30T16:38:29.2210152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.13,343.11
2025-06-30T16:38:29.3144780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.11,343.11
2025-06-30T16:38:29.4211581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.11,343.1
2025-06-30T16:38:29.5146193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.1,343.1
2025-06-30T16:38:29.6212565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.1,343.09
2025-06-30T16:38:29.7147204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.1,343.09
2025-06-30T16:38:29.8203321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.1,343.08
2025-06-30T16:38:29.9153439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.09,343.08
2025-06-30T16:38:30.0210602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.09,343.07
2025-06-30T16:38:30.1144562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.08,343.07
2025-06-30T16:38:30.2209314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.08,343.06
2025-06-30T16:38:30.3145488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.06,343.06
2025-06-30T16:38:30.4212640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.06,343.04
2025-06-30T16:38:30.5146409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.04,343.04
2025-06-30T16:38:30.6213689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.04,343.02
2025-06-30T16:38:30.7147840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343,343.02
2025-06-30T16:38:30.8203339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343,342.98
2025-06-30T16:38:30.9148641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.96,342.98
2025-06-30T16:38:31.0205892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.96,342.94
2025-06-30T16:38:31.1150183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.92,342.94
2025-06-30T16:38:31.2205263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.92,342.9
2025-06-30T16:38:31.3151255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.87,342.9
2025-06-30T16:38:31.4207728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.87,342.85
2025-06-30T16:38:31.5152515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.83,342.85
2025-06-30T16:38:31.6208113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.83,342.82
2025-06-30T16:38:31.7143333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.79,342.82
2025-06-30T16:38:31.8210953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.79,342.78
2025-06-30T16:38:31.9149155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.76,342.78
2025-06-30T16:38:32.0204754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.76,342.76
2025-06-30T16:38:32.1150154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.74,342.76
2025-06-30T16:38:32.2204658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.74,342.76
2025-06-30T16:38:32.3151273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.74,342.76
2025-06-30T16:38:32.4206353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.74,342.77
2025-06-30T16:38:32.5152398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.75,342.77
2025-06-30T16:38:32.6207815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.75,342.79
2025-06-30T16:38:32.7146723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.78,342.79
2025-06-30T16:38:32.8208730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.78,342.83
2025-06-30T16:38:32.9145303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.83,342.83
2025-06-30T16:38:33.0212069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.83,342.89
2025-06-30T16:38:33.1145920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.88,342.89
2025-06-30T16:38:33.2211093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.88,342.95
2025-06-30T16:38:33.3147304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.95,342.95
2025-06-30T16:38:33.4203643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.95,343.02
2025-06-30T16:38:33.5150210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.01,343.02
2025-06-30T16:38:33.6204202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.01,343.08
2025-06-30T16:38:33.7149381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.07,343.08
2025-06-30T16:38:33.8205278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.07,343.14
2025-06-30T16:38:33.9152734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.13,343.14
2025-06-30T16:38:34.0208367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.13,343.2
2025-06-30T16:38:34.1143626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.19,343.2
2025-06-30T16:38:34.2209379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.19,343.26
2025-06-30T16:38:34.3145695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.24,343.26
2025-06-30T16:38:34.4210928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.24,343.3
2025-06-30T16:38:34.5146400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.28,343.3
2025-06-30T16:38:34.6211488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.28,343.34
2025-06-30T16:38:34.7146106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.32,343.34
2025-06-30T16:38:34.8204476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.32,343.37
2025-06-30T16:38:34.9148683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.36,343.37
2025-06-30T16:38:35.0204041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.36,343.41
2025-06-30T16:38:35.1149678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.39,343.41
2025-06-30T16:38:35.2204914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.39,343.44
2025-06-30T16:38:35.3152065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.43,343.44
2025-06-30T16:38:35.4206040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.43,343.46
2025-06-30T16:38:35.5152076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.46,343.46
2025-06-30T16:38:35.6209165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.46,343.49
2025-06-30T16:38:35.7143626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.48,343.49
2025-06-30T16:38:35.8210520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.48,343.51
2025-06-30T16:38:35.9150091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.5,343.51
2025-06-30T16:38:36.0205901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.5,343.52
2025-06-30T16:38:36.1150767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.52,343.52
2025-06-30T16:38:36.2144114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.52,343.53
2025-06-30T16:38:36.3153687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.52,343.53
2025-06-30T16:38:36.4207179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.52,343.53
2025-06-30T16:38:36.5142997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.52,343.53
2025-06-30T16:38:36.6208674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.52,343.52
2025-06-30T16:38:36.7143981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.51,343.52
2025-06-30T16:38:36.8211511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.51,343.5
2025-06-30T16:38:36.9145923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.49,343.5
2025-06-30T16:38:37.0212360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.49,343.47
2025-06-30T16:38:37.1147163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.46,343.47
2025-06-30T16:38:37.2203080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.46,343.43
2025-06-30T16:38:37.3148964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.41,343.43
2025-06-30T16:38:37.4202683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.41,343.37
2025-06-30T16:38:37.5149054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.34,343.37
2025-06-30T16:38:37.6206217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.34,343.29
2025-06-30T16:38:37.7174010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.26,343.29
2025-06-30T16:38:37.8209520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.26,343.2
2025-06-30T16:38:37.9151951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.17,343.2
2025-06-30T16:38:38.0206750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,343.17,343.1
2025-06-30T16:38:38.1152462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.07,343.1
2025-06-30T16:38:38.2208286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,343.07,343
2025-06-30T16:38:38.3143460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.96,343
2025-06-30T16:38:38.4208843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,342.96,342.88
2025-06-30T16:38:38.5144621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.84,342.88
2025-06-30T16:38:38.6209999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.84,342.77
2025-06-30T16:38:38.7146727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.72,342.77
2025-06-30T16:38:38.8213152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.72,342.65
2025-06-30T16:38:38.9147746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.61,342.65
2025-06-30T16:38:39.0202646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.61,342.54
2025-06-30T16:38:39.1149299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.5,342.54
2025-06-30T16:38:39.2203902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.5,342.44
2025-06-30T16:38:39.3149919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.4,342.44
2025-06-30T16:38:39.4244393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.4,342.35
2025-06-30T16:38:39.5150710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.31,342.35
2025-06-30T16:38:39.6208052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.31,342.27
2025-06-30T16:38:39.7152579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.24,342.27
2025-06-30T16:38:39.8209020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.24,342.2
2025-06-30T16:38:39.9147556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.19,342.2
2025-06-30T16:38:40.0202765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.19,342.16
2025-06-30T16:38:40.1148333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.15,342.16
2025-06-30T16:38:40.2205149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.15,342.13
2025-06-30T16:38:40.3149200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.12,342.13
2025-06-30T16:38:40.4204378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.12,342.11
2025-06-30T16:38:40.5150261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.11,342.11
2025-06-30T16:38:40.6206325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.11,342.12
2025-06-30T16:38:40.7193339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.12,342.12
2025-06-30T16:38:40.8207754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.12,342.13
2025-06-30T16:38:40.9152647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.14,342.13
2025-06-30T16:38:41.0208644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.14,342.16
2025-06-30T16:38:41.1144402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.17,342.16
2025-06-30T16:38:41.2210143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.17,342.19
2025-06-30T16:38:41.3145404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.2,342.19
2025-06-30T16:38:41.4210331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.2,342.22
2025-06-30T16:38:41.5146095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.23,342.22
2025-06-30T16:38:41.6213268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.23,342.25
2025-06-30T16:38:41.7147302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.25,342.25
2025-06-30T16:38:41.8203053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.25,342.27
2025-06-30T16:38:41.9143570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.26,342.27
2025-06-30T16:38:42.0208683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.26,342.28
2025-06-30T16:38:42.1144807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.27,342.28
2025-06-30T16:38:42.2210472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.27,342.28
2025-06-30T16:38:42.3145514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.26,342.28
2025-06-30T16:38:42.4210736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.26,342.27
2025-06-30T16:38:42.5146558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.24,342.27
2025-06-30T16:38:42.6203670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.24,342.25
2025-06-30T16:38:42.7148560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.22,342.25
2025-06-30T16:38:42.8204517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.22,342.23
2025-06-30T16:38:42.9149098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.2,342.23
2025-06-30T16:38:43.0206448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.2,342.21
2025-06-30T16:38:43.1150520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.19,342.21
2025-06-30T16:38:43.2204648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.19,342.21
2025-06-30T16:38:43.3152484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.18,342.21
2025-06-30T16:38:43.4208497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.18,342.22
2025-06-30T16:38:43.5153433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.2,342.22
2025-06-30T16:38:43.6208629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.2,342.24
2025-06-30T16:38:43.7143531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.23,342.24
2025-06-30T16:38:43.8211425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.23,342.28
2025-06-30T16:38:43.9149495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.29,342.28
2025-06-30T16:38:44.0206924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.29,342.35
2025-06-30T16:38:44.1151525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.36,342.35
2025-06-30T16:38:44.2205990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.36,342.43
2025-06-30T16:38:44.3152333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.45,342.43
2025-06-30T16:38:44.4206970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.45,342.53
2025-06-30T16:38:44.5152217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.55,342.53
2025-06-30T16:38:44.6210157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.55,342.63
2025-06-30T16:38:44.7144210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.65,342.63
2025-06-30T16:38:44.8211580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.65,342.73
2025-06-30T16:38:44.9145215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.74,342.73
2025-06-30T16:38:45.0211757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.74,342.82
2025-06-30T16:38:45.1146045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.83,342.82
2025-06-30T16:38:45.2201580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.83,342.89
2025-06-30T16:38:45.3146745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.89,342.89
2025-06-30T16:38:45.4203323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.89,342.95
2025-06-30T16:38:45.5148980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.94,342.95
2025-06-30T16:38:45.6205850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.94,342.99
2025-06-30T16:38:45.7150501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.97,342.99
2025-06-30T16:38:45.8205925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.97,343
2025-06-30T16:38:45.9148211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.98,343
2025-06-30T16:38:46.0203243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.98,343
2025-06-30T16:38:46.1148917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.97,343
2025-06-30T16:38:46.2204327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.97,342.97
2025-06-30T16:38:46.3149355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.94,342.97
2025-06-30T16:38:46.4205738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.94,342.94
2025-06-30T16:38:46.5150700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.9,342.94
2025-06-30T16:38:46.6207861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.9,342.89
2025-06-30T16:38:46.7151529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.86,342.89
2025-06-30T16:38:46.8212184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.86,342.85
2025-06-30T16:38:46.9147956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.81,342.85
2025-06-30T16:38:47.0209405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.81,342.79
2025-06-30T16:38:47.1143555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.76,342.79
2025-06-30T16:38:47.2209501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.76,342.74
2025-06-30T16:38:47.3146110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.71,342.74
2025-06-30T16:38:47.4210603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.71,342.68
2025-06-30T16:38:47.5146158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.65,342.68
2025-06-30T16:38:47.6211365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.65,342.61
2025-06-30T16:38:47.7149837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.58,342.61
2025-06-30T16:38:47.8203173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.58,342.54
2025-06-30T16:38:47.9151198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.51,342.54
2025-06-30T16:38:48.0206290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.51,342.47
2025-06-30T16:38:48.1152311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.43,342.47
2025-06-30T16:38:48.2261972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.43,342.38
2025-06-30T16:38:48.3143023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.34,342.38
2025-06-30T16:38:48.4209706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.34,342.28
2025-06-30T16:38:48.5143842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.25,342.28
2025-06-30T16:38:48.6209610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.25,342.19
2025-06-30T16:38:48.7145344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.15,342.19
2025-06-30T16:38:48.8211940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.15,342.08
2025-06-30T16:38:48.9146205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.04,342.08
2025-06-30T16:38:49.0203042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.04,341.98
2025-06-30T16:38:49.1147996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.94,341.98
2025-06-30T16:38:49.2204197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.94,341.88
2025-06-30T16:38:49.3148888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.84,341.88
2025-06-30T16:38:49.4205222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.84,341.78
2025-06-30T16:38:49.5150123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.75,341.78
2025-06-30T16:38:49.6206767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.75,341.69
2025-06-30T16:38:49.7152050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.67,341.69
2025-06-30T16:38:49.8208139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.67,341.62
2025-06-30T16:38:49.9147944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.6,341.62
2025-06-30T16:38:50.0202292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.6,341.56
2025-06-30T16:38:50.1148202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.55,341.56
2025-06-30T16:38:50.2203454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.55,341.52
2025-06-30T16:38:50.3149324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.52,341.52
2025-06-30T16:38:50.4204805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.52,341.51
2025-06-30T16:38:50.5149917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.51,341.51
2025-06-30T16:38:50.6207107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.51,341.52
2025-06-30T16:38:50.7151203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.53,341.52
2025-06-30T16:38:50.8207425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.53,341.56
2025-06-30T16:38:50.9152691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.58,341.56
2025-06-30T16:38:51.0209442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.58,341.62
2025-06-30T16:38:51.1144039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.65,341.62
2025-06-30T16:38:51.2209539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.65,341.7
2025-06-30T16:38:51.3159144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.74,341.7
2025-06-30T16:38:51.4210371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.74,341.8
2025-06-30T16:38:51.5145949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.85,341.8
2025-06-30T16:38:51.6211364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.85,341.92
2025-06-30T16:38:51.7146926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.97,341.92
2025-06-30T16:38:51.8203549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.97,342.04
2025-06-30T16:38:51.9142787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.09,342.04
2025-06-30T16:38:52.0210016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.09,342.17
2025-06-30T16:38:52.1144107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.22,342.17
2025-06-30T16:38:52.2209771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.22,342.3
2025-06-30T16:38:52.3145356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.34,342.3
2025-06-30T16:38:52.4209618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.34,342.42
2025-06-30T16:38:52.5146462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.45,342.42
2025-06-30T16:38:52.6202587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.45,342.52
2025-06-30T16:38:52.7147836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.54,342.52
2025-06-30T16:38:52.8203566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.54,342.59
2025-06-30T16:38:52.9148987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.59,342.59
2025-06-30T16:38:53.0205570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.59,342.63
2025-06-30T16:38:53.1150385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.62,342.63
2025-06-30T16:38:53.2204849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.62,342.64
2025-06-30T16:38:53.3150624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.61,342.64
2025-06-30T16:38:53.4255834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.61,342.61
2025-06-30T16:38:53.5152207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.56,342.61
2025-06-30T16:38:53.6208805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.56,342.55
2025-06-30T16:38:53.7143553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.5,342.55
2025-06-30T16:38:53.8208917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.5,342.47
2025-06-30T16:38:53.9149803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.41,342.47
2025-06-30T16:38:54.0206228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.41,342.38
2025-06-30T16:38:54.1150777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.31,342.38
2025-06-30T16:38:54.2207299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.31,342.27
2025-06-30T16:38:54.3151552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.19,342.27
2025-06-30T16:38:54.4207756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.19,342.15
2025-06-30T16:38:54.5142645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.08,342.15
2025-06-30T16:38:54.6208934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.08,342.04
2025-06-30T16:38:54.7144419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.98,342.04
2025-06-30T16:38:54.8210415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.98,341.94
2025-06-30T16:38:54.9145264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.88,341.94
2025-06-30T16:38:55.0211218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.88,341.85
2025-06-30T16:38:55.1148016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.8,341.85
2025-06-30T16:38:55.2202632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.8,341.78
2025-06-30T16:38:55.3147916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.74,341.78
2025-06-30T16:38:55.4202745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.74,341.73
2025-06-30T16:38:55.5148773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.69,341.73
2025-06-30T16:38:55.6205449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.69,341.68
2025-06-30T16:38:55.7150141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.65,341.68
2025-06-30T16:38:55.8206791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.65,341.64
2025-06-30T16:38:55.9145147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.62,341.64
2025-06-30T16:38:56.0211870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.62,341.61
2025-06-30T16:38:56.1147255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.58,341.61
2025-06-30T16:38:56.2201680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.58,341.58
2025-06-30T16:38:56.3148025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.55,341.58
2025-06-30T16:38:56.4202475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.55,341.54
2025-06-30T16:38:56.5148356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.52,341.54
2025-06-30T16:38:56.6203957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.52,341.51
2025-06-30T16:38:56.7148802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.48,341.51
2025-06-30T16:38:56.8207008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.48,341.47
2025-06-30T16:38:56.9151240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.44,341.47
2025-06-30T16:38:57.0207960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.44,341.42
2025-06-30T16:38:57.1152284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.39,341.42
2025-06-30T16:38:57.2207598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.39,341.37
2025-06-30T16:38:57.3144002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.34,341.37
2025-06-30T16:38:57.4208293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.34,341.32
2025-06-30T16:38:57.5144462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.29,341.32
2025-06-30T16:38:57.6210152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.29,341.28
2025-06-30T16:38:57.7096850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.26,341.28
2025-06-30T16:38:57.8212833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.26,341.25
2025-06-30T16:38:57.9143116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.24,341.25
2025-06-30T16:38:58.0209918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.24,341.24
2025-06-30T16:38:58.1145401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.24,341.24
2025-06-30T16:38:58.2210306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.24,341.25
2025-06-30T16:38:58.3145458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.26,341.25
2025-06-30T16:38:58.4210198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.26,341.29
2025-06-30T16:38:58.5146407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.31,341.29
2025-06-30T16:38:58.6205115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.31,341.35
2025-06-30T16:38:58.7149889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.38,341.35
2025-06-30T16:38:58.8206298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.38,341.43
2025-06-30T16:38:58.9152208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.47,341.43
2025-06-30T16:38:59.0208123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.47,341.53
2025-06-30T16:38:59.1143254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.57,341.53
2025-06-30T16:38:59.2210413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.57,341.63
2025-06-30T16:38:59.3144489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.68,341.63
2025-06-30T16:38:59.4231900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.68,341.74
2025-06-30T16:38:59.5144764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.78,341.74
2025-06-30T16:38:59.6212757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.78,341.84
2025-06-30T16:38:59.7146661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.87,341.84
2025-06-30T16:38:59.8202219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.87,341.92
2025-06-30T16:38:59.9144402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.94,341.92
2025-06-30T16:39:00.0209755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.94,341.98
2025-06-30T16:39:00.1145148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.98,341.98
2025-06-30T16:39:00.2209827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.98,342
2025-06-30T16:39:00.3146085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342,342
2025-06-30T16:39:00.4213349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342,342
2025-06-30T16:39:00.5147899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.98,342
2025-06-30T16:39:00.6202966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.98,341.97
2025-06-30T16:39:00.7148931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.93,341.97
2025-06-30T16:39:00.8205987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.93,341.9
2025-06-30T16:39:00.9150334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.85,341.9
2025-06-30T16:39:01.0207127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.85,341.81
2025-06-30T16:39:01.1151429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.75,341.81
2025-06-30T16:39:01.2206672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.75,341.7
2025-06-30T16:39:01.3152486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.63,341.7
2025-06-30T16:39:01.4206780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.63,341.57
2025-06-30T16:39:01.5143409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.49,341.57
2025-06-30T16:39:01.6210497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.49,341.43
2025-06-30T16:39:01.7144773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.36,341.43
2025-06-30T16:39:01.8210284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.36,341.29
2025-06-30T16:39:01.9150486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.23,341.29
2025-06-30T16:39:02.0206615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.23,341.17
2025-06-30T16:39:02.1152711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.11,341.17
2025-06-30T16:39:02.2211151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.11,341.06
2025-06-30T16:39:02.3148254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.01,341.06
2025-06-30T16:39:02.4203902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.01,340.98
2025-06-30T16:39:02.5148540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.95,340.98
2025-06-30T16:39:02.6203691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.95,340.93
2025-06-30T16:39:02.7151272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.91,340.93
2025-06-30T16:39:02.8205568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.91,340.91
2025-06-30T16:39:02.9152772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.92,340.91
2025-06-30T16:39:03.0206871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.92,340.93
2025-06-30T16:39:03.1152507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.95,340.93
2025-06-30T16:39:03.2208078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.95,340.98
2025-06-30T16:39:03.3143092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.01,340.98
2025-06-30T16:39:03.4210206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.01,341.05
2025-06-30T16:39:03.5144029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.09,341.05
2025-06-30T16:39:03.6210123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.09,341.14
2025-06-30T16:39:03.7144833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.19,341.14
2025-06-30T16:39:03.8212514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.19,341.25
2025-06-30T16:39:03.9151914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.29,341.25
2025-06-30T16:39:04.0206969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.29,341.36
2025-06-30T16:39:04.1152888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.41,341.36
2025-06-30T16:39:04.2209557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.41,341.48
2025-06-30T16:39:04.3143621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.52,341.48
2025-06-30T16:39:04.4208488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.52,341.6
2025-06-30T16:39:04.5144809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.64,341.6
2025-06-30T16:39:04.6211195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.64,341.71
2025-06-30T16:39:04.7145481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.75,341.71
2025-06-30T16:39:04.8212948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.75,341.82
2025-06-30T16:39:04.9148053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.85,341.82
2025-06-30T16:39:05.0202056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.85,341.92
2025-06-30T16:39:05.1148704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.94,341.92
2025-06-30T16:39:05.2203819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.94,342.01
2025-06-30T16:39:05.3150335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.02,342.01
2025-06-30T16:39:05.4206079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.02,342.07
2025-06-30T16:39:05.5150487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.08,342.07
2025-06-30T16:39:05.6206701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.08,342.12
2025-06-30T16:39:05.7151906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.11,342.12
2025-06-30T16:39:05.8209577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.11,342.14
2025-06-30T16:39:05.9147140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.11,342.14
2025-06-30T16:39:06.0202086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.11,342.13
2025-06-30T16:39:06.1148339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.09,342.13
2025-06-30T16:39:06.2202653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.09,342.1
2025-06-30T16:39:06.3149279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.05,342.1
2025-06-30T16:39:06.4204903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.05,342.05
2025-06-30T16:39:06.5150103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342,342.05
2025-06-30T16:39:06.6205682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342,341.99
2025-06-30T16:39:06.7159601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.94,341.99
2025-06-30T16:39:06.8208289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.94,341.92
2025-06-30T16:39:06.9153288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.87,341.92
2025-06-30T16:39:07.0208567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.87,341.85
2025-06-30T16:39:07.1145258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.8,341.85
2025-06-30T16:39:07.2210643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.8,341.78
2025-06-30T16:39:07.3145718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.73,341.78
2025-06-30T16:39:07.4210366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.73,341.71
2025-06-30T16:39:07.5146811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.66,341.71
2025-06-30T16:39:07.6211818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.66,341.64
2025-06-30T16:39:07.7146842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.6,341.64
2025-06-30T16:39:07.8204744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.6,341.58
2025-06-30T16:39:07.9144680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.54,341.58
2025-06-30T16:39:08.0211560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.54,341.52
2025-06-30T16:39:08.1145339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.49,341.52
2025-06-30T16:39:08.2210228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.49,341.48
2025-06-30T16:39:08.3145874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.45,341.48
2025-06-30T16:39:08.4212284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.45,341.43
2025-06-30T16:39:08.5147477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.41,341.43
2025-06-30T16:39:08.6202927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.41,341.39
2025-06-30T16:39:08.7148362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.38,341.39
2025-06-30T16:39:08.8205685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.38,341.36
2025-06-30T16:39:08.9149756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.34,341.36
2025-06-30T16:39:09.0205290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.34,341.32
2025-06-30T16:39:09.1152519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.31,341.32
2025-06-30T16:39:09.2205972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.31,341.29
2025-06-30T16:39:09.3152482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.28,341.29
2025-06-30T16:39:09.4206976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.28,341.26
2025-06-30T16:39:09.5143025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.25,341.26
2025-06-30T16:39:09.6208983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.25,341.22
2025-06-30T16:39:09.7145499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.21,341.22
2025-06-30T16:39:09.8211244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.21,341.18
2025-06-30T16:39:09.9150775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.17,341.18
2025-06-30T16:39:10.0206426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.17,341.14
2025-06-30T16:39:10.1151300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.13,341.14
2025-06-30T16:39:10.2206586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.13,341.1
2025-06-30T16:39:10.3154146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.08,341.1
2025-06-30T16:39:10.4208040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.08,341.05
2025-06-30T16:39:10.5144330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.03,341.05
2025-06-30T16:39:10.6210860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.03,341.01
2025-06-30T16:39:10.7144828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.99,341.01
2025-06-30T16:39:10.8211005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.99,340.97
2025-06-30T16:39:10.9146537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.95,340.97
2025-06-30T16:39:11.0213317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.95,340.94
2025-06-30T16:39:11.1147744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.93,340.94
2025-06-30T16:39:11.2203519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.93,340.91
2025-06-30T16:39:11.3146913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.91,340.91
2025-06-30T16:39:11.4204315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.91,340.91
2025-06-30T16:39:11.5149474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.9,340.91
2025-06-30T16:39:11.6205507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.9,340.91
2025-06-30T16:39:11.7151411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.91,340.91
2025-06-30T16:39:11.8208452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.91,340.92
2025-06-30T16:39:11.9147609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.92,340.92
2025-06-30T16:39:12.0203828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.92,340.94
2025-06-30T16:39:12.1148505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.94,340.94
2025-06-30T16:39:12.2204167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.94,340.96
2025-06-30T16:39:12.3150234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.96,340.96
2025-06-30T16:39:12.4206076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.96,340.98
2025-06-30T16:39:12.5150368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.99,340.98
2025-06-30T16:39:12.6208165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.99,341.02
2025-06-30T16:39:12.7152268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.02,341.02
2025-06-30T16:39:12.8207949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.02,341.05
2025-06-30T16:39:12.9143518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.05,341.05
2025-06-30T16:39:13.0208577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.05,341.09
2025-06-30T16:39:13.1144215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.09,341.09
2025-06-30T16:39:13.2210607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.09,341.14
2025-06-30T16:39:13.3145379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.13,341.14
2025-06-30T16:39:13.4211195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.13,341.18
2025-06-30T16:39:13.5147290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.17,341.18
2025-06-30T16:39:13.6201645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.17,341.22
2025-06-30T16:39:13.7147534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.21,341.22
2025-06-30T16:39:13.8207375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.21,341.26
2025-06-30T16:39:13.9147043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.25,341.26
2025-06-30T16:39:14.0212389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.25,341.29
2025-06-30T16:39:14.1148152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.28,341.29
2025-06-30T16:39:14.2202649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.28,341.32
2025-06-30T16:39:14.3149864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.31,341.32
2025-06-30T16:39:14.4204264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.31,341.35
2025-06-30T16:39:14.5149696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.34,341.35
2025-06-30T16:39:14.6206733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.34,341.37
2025-06-30T16:39:14.7150819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.36,341.37
2025-06-30T16:39:14.8207983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.36,341.4
2025-06-30T16:39:14.9152406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.39,341.4
2025-06-30T16:39:15.0207267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.39,341.43
2025-06-30T16:39:15.1143545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.43,341.43
2025-06-30T16:39:15.2209348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.43,341.47
2025-06-30T16:39:15.3144424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.47,341.47
2025-06-30T16:39:15.4208491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.47,341.52
2025-06-30T16:39:15.5145829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.53,341.52
2025-06-30T16:39:15.6211801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.53,341.57
2025-06-30T16:39:15.7146266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.59,341.57
2025-06-30T16:39:15.8203018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.59,341.64
2025-06-30T16:39:15.9151309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.66,341.64
2025-06-30T16:39:16.0209351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.66,341.7
2025-06-30T16:39:16.1143127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.72,341.7
2025-06-30T16:39:16.2208573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.72,341.76
2025-06-30T16:39:16.3144593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.78,341.76
2025-06-30T16:39:16.4209274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.78,341.82
2025-06-30T16:39:16.5145544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.84,341.82
2025-06-30T16:39:16.6213088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.84,341.87
2025-06-30T16:39:16.7146336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.88,341.87
2025-06-30T16:39:16.8202753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.88,341.91
2025-06-30T16:39:16.9148911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.92,341.91
2025-06-30T16:39:17.0204144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.92,341.94
2025-06-30T16:39:17.1150565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.94,341.94
2025-06-30T16:39:17.2206012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.94,341.95
2025-06-30T16:39:17.3151735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.95,341.95
2025-06-30T16:39:17.4206032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.95,341.95
2025-06-30T16:39:17.5151622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.93,341.95
2025-06-30T16:39:17.6207247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.93,341.93
2025-06-30T16:39:17.7152740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.91,341.93
2025-06-30T16:39:17.8210111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.91,341.89
2025-06-30T16:39:17.9150382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.86,341.89
2025-06-30T16:39:18.0204965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.86,341.84
2025-06-30T16:39:18.1150301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.8,341.84
2025-06-30T16:39:18.2206633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.8,341.77
2025-06-30T16:39:18.3152031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.72,341.77
2025-06-30T16:39:18.4207017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.72,341.69
2025-06-30T16:39:18.5152276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.64,341.69
2025-06-30T16:39:18.6209749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.64,341.6
2025-06-30T16:39:18.7143545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.54,341.6
2025-06-30T16:39:18.8209866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.54,341.5
2025-06-30T16:39:18.9146994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.44,341.5
2025-06-30T16:39:19.0202773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.44,341.39
2025-06-30T16:39:19.1149136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.32,341.39
2025-06-30T16:39:19.2205557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.32,341.27
2025-06-30T16:39:19.3151222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.21,341.27
2025-06-30T16:39:19.4206158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.21,341.15
2025-06-30T16:39:19.5151109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.09,341.15
2025-06-30T16:39:19.6206993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.09,341.04
2025-06-30T16:39:19.7174631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.97,341.04
2025-06-30T16:39:19.8208485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.97,340.92
2025-06-30T16:39:19.9149424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.86,340.92
2025-06-30T16:39:20.0206001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.86,340.8
2025-06-30T16:39:20.1150074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.75,340.8
2025-06-30T16:39:20.2205991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.75,340.7
2025-06-30T16:39:20.3151340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.66,340.7
2025-06-30T16:39:20.4208189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.66,340.61
2025-06-30T16:39:20.5152527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.57,340.61
2025-06-30T16:39:20.6207865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.57,340.53
2025-06-30T16:39:20.7143534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.51,340.53
2025-06-30T16:39:20.8210061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.51,340.48
2025-06-30T16:39:20.9150532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.46,340.48
2025-06-30T16:39:21.0210580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.46,340.44
2025-06-30T16:39:21.1144503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.44,340.44
2025-06-30T16:39:21.2209782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.44,340.43
2025-06-30T16:39:21.3145397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.43,340.43
2025-06-30T16:39:21.4212636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.43,340.43
2025-06-30T16:39:21.5146620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.45,340.43
2025-06-30T16:39:21.6203523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.45,340.46
2025-06-30T16:39:21.7147110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.49,340.46
2025-06-30T16:39:21.8205511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.49,340.5
2025-06-30T16:39:21.9143900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.54,340.5
2025-06-30T16:39:22.0210816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.54,340.57
2025-06-30T16:39:22.1145167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.61,340.57
2025-06-30T16:39:22.2209907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.61,340.64
2025-06-30T16:39:22.3146343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.69,340.64
2025-06-30T16:39:22.4211299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.69,340.73
2025-06-30T16:39:22.5147167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.78,340.73
2025-06-30T16:39:22.6204317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.78,340.83
2025-06-30T16:39:22.7220092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.88,340.83
2025-06-30T16:39:22.8205865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.88,340.94
2025-06-30T16:39:22.9149625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.99,340.94
2025-06-30T16:39:23.0206158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.99,341.05
2025-06-30T16:39:23.1151183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.11,341.05
2025-06-30T16:39:23.2205798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.11,341.17
2025-06-30T16:39:23.3152078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.23,341.17
2025-06-30T16:39:23.4206256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.23,341.29
2025-06-30T16:39:23.5152773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.35,341.29
2025-06-30T16:39:23.6208579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.35,341.41
2025-06-30T16:39:23.7143868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.46,341.41
2025-06-30T16:39:23.8210099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.46,341.52
2025-06-30T16:39:23.9151216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.57,341.52
2025-06-30T16:39:24.0204886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.57,341.62
2025-06-30T16:39:24.1152570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.65,341.62
2025-06-30T16:39:24.2205479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.65,341.7
2025-06-30T16:39:24.3153368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.72,341.7
2025-06-30T16:39:24.4207697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.72,341.76
2025-06-30T16:39:24.5153853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.77,341.76
2025-06-30T16:39:24.6209693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.77,341.8
2025-06-30T16:39:24.7143651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.8,341.8
2025-06-30T16:39:24.8208830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.8,341.82
2025-06-30T16:39:24.9146141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.8,341.82
2025-06-30T16:39:25.0210970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.8,341.82
2025-06-30T16:39:25.1146287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.8,341.82
2025-06-30T16:39:25.2210606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.8,341.81
2025-06-30T16:39:25.3147455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.78,341.81
2025-06-30T16:39:25.4204124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.78,341.78
2025-06-30T16:39:25.5148914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.75,341.78
2025-06-30T16:39:25.6205604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.75,341.76
2025-06-30T16:39:25.7150010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.72,341.76
2025-06-30T16:39:25.8207396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.72,341.73
2025-06-30T16:39:25.9142847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.69,341.73
2025-06-30T16:39:26.0211949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.69,341.71
2025-06-30T16:39:26.1146185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.67,341.71
2025-06-30T16:39:26.2203128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.67,341.69
2025-06-30T16:39:26.3147835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.67,341.69
2025-06-30T16:39:26.4203975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.67,341.7
2025-06-30T16:39:26.5148911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.67,341.7
2025-06-30T16:39:26.6206067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.67,341.72
2025-06-30T16:39:26.7150328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.7,341.72
2025-06-30T16:39:26.8205556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.7,341.75
2025-06-30T16:39:26.9153552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.74,341.75
2025-06-30T16:39:27.0210648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.74,341.8
2025-06-30T16:39:27.1146857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.8,341.8
2025-06-30T16:39:27.2210193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.8,341.87
2025-06-30T16:39:27.3147241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.88,341.87
2025-06-30T16:39:27.4203323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.88,341.95
2025-06-30T16:39:27.5147753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.96,341.95
2025-06-30T16:39:27.6203591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.96,342.04
2025-06-30T16:39:27.7149177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.05,342.04
2025-06-30T16:39:27.8206224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.05,342.13
2025-06-30T16:39:27.9146387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.13,342.13
2025-06-30T16:39:28.0211574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.13,342.2
2025-06-30T16:39:28.1146481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.2,342.2
2025-06-30T16:39:28.2202134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.2,342.26
2025-06-30T16:39:28.3147834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.26,342.26
2025-06-30T16:39:28.4203206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.26,342.3
2025-06-30T16:39:28.5149497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.28,342.3
2025-06-30T16:39:28.6205631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.28,342.31
2025-06-30T16:39:28.7150230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.28,342.31
2025-06-30T16:39:28.8205850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.28,342.29
2025-06-30T16:39:28.9152697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.25,342.29
2025-06-30T16:39:29.0207662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.25,342.24
2025-06-30T16:39:29.1152668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.18,342.24
2025-06-30T16:39:29.2209211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.18,342.16
2025-06-30T16:39:29.3143569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.09,342.16
2025-06-30T16:39:29.4209759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.09,342.05
2025-06-30T16:39:29.5145031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.98,342.05
2025-06-30T16:39:29.6210354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.98,341.93
2025-06-30T16:39:29.7145597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.86,341.93
2025-06-30T16:39:29.8211739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.86,341.8
2025-06-30T16:39:29.9151849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.73,341.8
2025-06-30T16:39:30.0208131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.73,341.67
2025-06-30T16:39:30.1152654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.62,341.67
2025-06-30T16:39:30.2208079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.62,341.56
2025-06-30T16:39:30.3145161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.51,341.56
2025-06-30T16:39:30.4209002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.51,341.46
2025-06-30T16:39:30.5145105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.43,341.46
2025-06-30T16:39:30.6210629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.43,341.38
2025-06-30T16:39:30.7145714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.37,341.38
2025-06-30T16:39:30.8212940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.37,341.33
2025-06-30T16:39:30.9148745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.33,341.33
2025-06-30T16:39:31.0202643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.33,341.3
2025-06-30T16:39:31.1148436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.31,341.3
2025-06-30T16:39:31.2203983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.31,341.3
2025-06-30T16:39:31.3150007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.32,341.3
2025-06-30T16:39:31.4204776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.32,341.31
2025-06-30T16:39:31.5150335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.34,341.31
2025-06-30T16:39:31.6206092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.34,341.33
2025-06-30T16:39:31.7151519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.37,341.33
2025-06-30T16:39:31.8202387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.37,341.37
2025-06-30T16:39:31.9146074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.41,341.37
2025-06-30T16:39:32.0211332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.41,341.42
2025-06-30T16:39:32.1147100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.47,341.42
2025-06-30T16:39:32.2202335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.47,341.47
2025-06-30T16:39:32.3148235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.52,341.47
2025-06-30T16:39:32.4203613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.52,341.53
2025-06-30T16:39:32.5149285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.58,341.53
2025-06-30T16:39:32.6204870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.58,341.59
2025-06-30T16:39:32.7151997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.64,341.59
2025-06-30T16:39:32.8206853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.64,341.64
2025-06-30T16:39:32.9153388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.69,341.64
2025-06-30T16:39:33.0209397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.69,341.7
2025-06-30T16:39:33.1153353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.74,341.7
2025-06-30T16:39:33.2208411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.74,341.74
2025-06-30T16:39:33.3144450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.78,341.74
2025-06-30T16:39:33.4210768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.78,341.78
2025-06-30T16:39:33.5145375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.81,341.78
2025-06-30T16:39:33.6212042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.81,341.82
2025-06-30T16:39:33.7146883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.84,341.82
2025-06-30T16:39:33.8201934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.84,341.84
2025-06-30T16:39:33.9152243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.86,341.84
2025-06-30T16:39:34.0207838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.86,341.85
2025-06-30T16:39:34.1214873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.86,341.85
2025-06-30T16:39:34.2208519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.86,341.86
2025-06-30T16:39:34.3144769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.85,341.86
2025-06-30T16:39:34.4210162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.85,341.84
2025-06-30T16:39:34.5145841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.82,341.84
2025-06-30T16:39:34.6212001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.82,341.81
2025-06-30T16:39:34.7146299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.78,341.81
2025-06-30T16:39:34.8202437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.78,341.76
2025-06-30T16:39:34.9149650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.72,341.76
2025-06-30T16:39:35.0203783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.72,341.71
2025-06-30T16:39:35.1149610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.66,341.71
2025-06-30T16:39:35.2205196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.66,341.65
2025-06-30T16:39:35.3150818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.6,341.65
2025-06-30T16:39:35.4205429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.6,341.59
2025-06-30T16:39:35.5151787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.54,341.59
2025-06-30T16:39:35.6208548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.54,341.54
2025-06-30T16:39:35.7153676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.48,341.54
2025-06-30T16:39:35.8209729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.48,341.49
2025-06-30T16:39:35.9148525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.44,341.49
2025-06-30T16:39:36.0204393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.44,341.46
2025-06-30T16:39:36.1149308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.41,341.46
2025-06-30T16:39:36.2206456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.41,341.44
2025-06-30T16:39:36.3150989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.39,341.44
2025-06-30T16:39:36.4206422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.39,341.43
2025-06-30T16:39:36.5151941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.38,341.43
2025-06-30T16:39:36.6207571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.38,341.44
2025-06-30T16:39:36.7144325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.39,341.44
2025-06-30T16:39:36.8208955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.39,341.46
2025-06-30T16:39:36.9144295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.42,341.46
2025-06-30T16:39:37.0210125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.42,341.5
2025-06-30T16:39:37.1146756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.47,341.5
2025-06-30T16:39:37.2210686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,341.47,341.56
2025-06-30T16:39:37.3146647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.54,341.56
2025-06-30T16:39:37.4201834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,341.54,341.63
2025-06-30T16:39:37.5147898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.61,341.63
2025-06-30T16:39:37.6203565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,341.61,341.71
2025-06-30T16:39:37.7148964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.7,341.71
2025-06-30T16:39:37.8206509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,341.7,341.79
2025-06-30T16:39:37.9143916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.79,341.79
2025-06-30T16:39:38.0209135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,341.79,341.88
2025-06-30T16:39:38.1146277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.87,341.88
2025-06-30T16:39:38.2210458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.87,341.95
2025-06-30T16:39:38.3146520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.94,341.95
2025-06-30T16:39:38.4210759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.94,342.02
2025-06-30T16:39:38.5148244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342,342.02
2025-06-30T16:39:38.6204117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342,342.06
2025-06-30T16:39:38.7100696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.04,342.06
2025-06-30T16:39:38.8205573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.04,342.09
2025-06-30T16:39:38.9151192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.07,342.09
2025-06-30T16:39:39.0205446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.07,342.09
2025-06-30T16:39:39.1152030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.07,342.09
2025-06-30T16:39:39.2205658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.07,342.08
2025-06-30T16:39:39.3152437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.05,342.08
2025-06-30T16:39:39.4207779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.05,342.04
2025-06-30T16:39:39.5142993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.01,342.04
2025-06-30T16:39:39.6210577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.01,341.99
2025-06-30T16:39:39.7144956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.96,341.99
2025-06-30T16:39:39.8210126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.96,341.93
2025-06-30T16:39:39.9149791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.9,341.93
2025-06-30T16:39:40.0206818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.9,341.85
2025-06-30T16:39:40.1151328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.82,341.85
2025-06-30T16:39:40.2206890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.82,341.76
2025-06-30T16:39:40.3152645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.74,341.76
2025-06-30T16:39:40.4208546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.74,341.67
2025-06-30T16:39:40.5142866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.66,341.67
2025-06-30T16:39:40.6209144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.66,341.58
2025-06-30T16:39:40.7144661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.57,341.58
2025-06-30T16:39:40.8209965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.57,341.49
2025-06-30T16:39:40.9145838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.49,341.49
2025-06-30T16:39:41.0211393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.49,341.42
2025-06-30T16:39:41.1146925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.42,341.42
2025-06-30T16:39:41.2203741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.42,341.35
2025-06-30T16:39:41.3148916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.36,341.35
2025-06-30T16:39:41.4203351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.36,341.29
2025-06-30T16:39:41.5149415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.31,341.29
2025-06-30T16:39:41.6204989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.31,341.25
2025-06-30T16:39:41.7150739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.28,341.25
2025-06-30T16:39:41.8207502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.28,341.23
2025-06-30T16:39:41.9147510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.26,341.23
2025-06-30T16:39:42.0203568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.26,341.21
2025-06-30T16:39:42.1147891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.25,341.21
2025-06-30T16:39:42.2205007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.25,341.22
2025-06-30T16:39:42.3148833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.26,341.22
2025-06-30T16:39:42.4205132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.26,341.24
2025-06-30T16:39:42.5150468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.29,341.24
2025-06-30T16:39:42.6207093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.29,341.28
2025-06-30T16:39:42.7151832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.33,341.28
2025-06-30T16:39:42.8208324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.33,341.33
2025-06-30T16:39:42.9153163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.38,341.33
2025-06-30T16:39:43.0208355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.38,341.4
2025-06-30T16:39:43.1143928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.44,341.4
2025-06-30T16:39:43.2210305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.44,341.47
2025-06-30T16:39:43.3147243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.52,341.47
2025-06-30T16:39:43.4211291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.52,341.55
2025-06-30T16:39:43.5146168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.6,341.55
2025-06-30T16:39:43.6212191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.6,341.64
2025-06-30T16:39:43.7146976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.67,341.64
2025-06-30T16:39:43.8204564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.67,341.72
2025-06-30T16:39:43.9152662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.75,341.72
2025-06-30T16:39:44.0207837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.75,341.81
2025-06-30T16:39:44.1143905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.82,341.81
2025-06-30T16:39:44.2209789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.82,341.88
2025-06-30T16:39:44.3145219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.89,341.88
2025-06-30T16:39:44.4262190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.89,341.95
2025-06-30T16:39:44.5146196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.95,341.95
2025-06-30T16:39:44.6211255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.95,342
2025-06-30T16:39:44.7146574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342,342
2025-06-30T16:39:44.8203837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342,342.05
2025-06-30T16:39:44.9150319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.04,342.05
2025-06-30T16:39:45.0204712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.04,342.09
2025-06-30T16:39:45.1150486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.07,342.09
2025-06-30T16:39:45.2204831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.07,342.12
2025-06-30T16:39:45.3151238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.08,342.12
2025-06-30T16:39:45.4207227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.08,342.12
2025-06-30T16:39:45.5150898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.08,342.12
2025-06-30T16:39:45.6207622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.08,342.11
2025-06-30T16:39:45.7143349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.05,342.11
2025-06-30T16:39:45.8209035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.05,342.07
2025-06-30T16:39:45.9150766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342,342.07
2025-06-30T16:39:46.0206072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342,342.01
2025-06-30T16:39:46.1151016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.93,342.01
2025-06-30T16:39:46.2205583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.93,341.93
2025-06-30T16:39:46.3151152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.85,341.93
2025-06-30T16:39:46.4206796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.85,341.85
2025-06-30T16:39:46.5152839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,341.76,341.85
2025-06-30T16:39:46.6208520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.76,341.75
2025-06-30T16:39:46.7143778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,341.66,341.75
2025-06-30T16:39:46.8209394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.66,341.65
2025-06-30T16:39:46.9146746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.57,341.65
2025-06-30T16:39:47.0210356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.57,341.55
2025-06-30T16:39:47.1146863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.48,341.55
2025-06-30T16:39:47.2211054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.48,341.46
2025-06-30T16:39:47.3148741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.39,341.46
2025-06-30T16:39:47.4202578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.39,341.39
2025-06-30T16:39:47.5148573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.33,341.39
2025-06-30T16:39:47.6204734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.33,341.33
2025-06-30T16:39:47.7149446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.28,341.33
2025-06-30T16:39:47.8206530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.28,341.28
2025-06-30T16:39:47.9145180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.25,341.28
2025-06-30T16:39:48.0212091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.25,341.26
2025-06-30T16:39:48.1146483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.24,341.26
2025-06-30T16:39:48.2212678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.24,341.26
2025-06-30T16:39:48.3147515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.25,341.26
2025-06-30T16:39:48.4202691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.25,341.28
2025-06-30T16:39:48.5148316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.27,341.28
2025-06-30T16:39:48.6203919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.27,341.3
2025-06-30T16:39:48.7218636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.31,341.3
2025-06-30T16:39:48.8205547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.31,341.33
2025-06-30T16:39:48.9151533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.34,341.33
2025-06-30T16:39:49.0206764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.34,341.37
2025-06-30T16:39:49.1153202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.38,341.37
2025-06-30T16:39:49.2207360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.38,341.4
2025-06-30T16:39:49.3143386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.42,341.4
2025-06-30T16:39:49.4210408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.42,341.43
2025-06-30T16:39:49.5144298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.45,341.43
2025-06-30T16:39:49.6209619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.45,341.46
2025-06-30T16:39:49.7145735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.48,341.46
2025-06-30T16:39:49.8210789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.48,341.49
2025-06-30T16:39:49.9151454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.5,341.49
2025-06-30T16:39:50.0207766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.5,341.51
2025-06-30T16:39:50.1152514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.53,341.51
2025-06-30T16:39:50.2206845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.53,341.53
2025-06-30T16:39:50.3142901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.56,341.53
2025-06-30T16:39:50.4208784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.56,341.56
2025-06-30T16:39:50.5144525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.59,341.56
2025-06-30T16:39:50.6210943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.59,341.59
2025-06-30T16:39:50.7145167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.63,341.59
2025-06-30T16:39:50.8210991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.63,341.63
2025-06-30T16:39:50.9148139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.66,341.63
2025-06-30T16:39:51.0202250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.66,341.66
2025-06-30T16:39:51.1148562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.7,341.66
2025-06-30T16:39:51.2203820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.7,341.7
2025-06-30T16:39:51.3149924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.73,341.7
2025-06-30T16:39:51.4204928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.73,341.72
2025-06-30T16:39:51.5150151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.76,341.72
2025-06-30T16:39:51.6206350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.76,341.75
2025-06-30T16:39:51.7151657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.78,341.75
2025-06-30T16:39:51.8207544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.78,341.77
2025-06-30T16:39:51.9146495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.8,341.77
2025-06-30T16:39:52.0202882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.8,341.78
2025-06-30T16:39:52.1149543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.81,341.78
2025-06-30T16:39:52.2202390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.81,341.8
2025-06-30T16:39:52.3149184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.82,341.8
2025-06-30T16:39:52.4206215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.82,341.8
2025-06-30T16:39:52.5150544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.82,341.8
2025-06-30T16:39:52.6207217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.82,341.8
2025-06-30T16:39:52.7150942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.81,341.8
2025-06-30T16:39:52.8206800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.81,341.79
2025-06-30T16:39:52.9153086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.79,341.79
2025-06-30T16:39:53.0208201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.79,341.76
2025-06-30T16:39:53.1144064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.76,341.76
2025-06-30T16:39:53.2211504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.76,341.73
2025-06-30T16:39:53.3145548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.71,341.73
2025-06-30T16:39:53.4210885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.71,341.68
2025-06-30T16:39:53.5145803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.66,341.68
2025-06-30T16:39:53.6213261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.66,341.63
2025-06-30T16:39:53.7149261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.6,341.63
2025-06-30T16:39:53.8203323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.6,341.57
2025-06-30T16:39:53.9148811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.54,341.57
2025-06-30T16:39:54.0211205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.54,341.5
2025-06-30T16:39:54.1144674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.47,341.5
2025-06-30T16:39:54.2209499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.47,341.44
2025-06-30T16:39:54.3147884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.4,341.44
2025-06-30T16:39:54.4257642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.4,341.37
2025-06-30T16:39:54.5147044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.33,341.37
2025-06-30T16:39:54.6203862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.33,341.31
2025-06-30T16:39:54.7183475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.27,341.31
2025-06-30T16:39:54.8205559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.27,341.26
2025-06-30T16:39:54.9149576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.22,341.26
2025-06-30T16:39:55.0205209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.22,341.22
2025-06-30T16:39:55.1152839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.18,341.22
2025-06-30T16:39:55.2206696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.18,341.2
2025-06-30T16:39:55.3152828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.17,341.2
2025-06-30T16:39:55.4209065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.17,341.19
2025-06-30T16:39:55.5143108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.17,341.19
2025-06-30T16:39:55.6208912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.17,341.21
2025-06-30T16:39:55.7144068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.2,341.21
2025-06-30T16:39:55.8210123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.2,341.25
2025-06-30T16:39:55.9146229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.25,341.25
2025-06-30T16:39:56.0206341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.25,341.32
2025-06-30T16:39:56.1151655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.32,341.32
2025-06-30T16:39:56.2207119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.32,341.4
2025-06-30T16:39:56.3152408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.42,341.4
2025-06-30T16:39:56.4207910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,341.42,341.51
2025-06-30T16:39:56.5143667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.53,341.51
2025-06-30T16:39:56.6210006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,341.53,341.62
2025-06-30T16:39:56.7144376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.64,341.62
2025-06-30T16:39:56.8210860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,341.64,341.74
2025-06-30T16:39:56.9146117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.76,341.74
2025-06-30T16:39:57.0213512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,341.76,341.86
2025-06-30T16:39:57.1148073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.88,341.86
2025-06-30T16:39:57.2202780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,341.88,341.97
2025-06-30T16:39:57.3149712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.98,341.97
2025-06-30T16:39:57.4203265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.98,342.06
2025-06-30T16:39:57.5149382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.07,342.06
2025-06-30T16:39:57.6206777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.07,342.14
2025-06-30T16:39:57.7200379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.13,342.14
2025-06-30T16:39:57.8207746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.13,342.19
2025-06-30T16:39:57.9151849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.17,342.19
2025-06-30T16:39:58.0203602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.17,342.22
2025-06-30T16:39:58.1148310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.19,342.22
2025-06-30T16:39:58.2203399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.19,342.22
2025-06-30T16:39:58.3149450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.18,342.22
2025-06-30T16:39:58.4204521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.18,342.19
2025-06-30T16:39:58.5149828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.15,342.19
2025-06-30T16:39:58.6207231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.15,342.14
2025-06-30T16:39:58.7151438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.08,342.14
2025-06-30T16:39:58.8208135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.08,342.06
2025-06-30T16:39:58.9152889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342,342.06
2025-06-30T16:39:59.0208232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342,341.96
2025-06-30T16:39:59.1144652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.89,341.96
2025-06-30T16:39:59.2210189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.89,341.84
2025-06-30T16:39:59.3145390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.76,341.84
2025-06-30T16:39:59.4210652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.76,341.7
2025-06-30T16:39:59.5146010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.62,341.7
2025-06-30T16:39:59.6212911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.62,341.55
2025-06-30T16:39:59.7146623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.48,341.55
2025-06-30T16:39:59.8204288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.48,341.4
2025-06-30T16:39:59.9148658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.33,341.4
2025-06-30T16:40:00.0209883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.33,341.26
2025-06-30T16:40:00.1144834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.19,341.26
2025-06-30T16:40:00.2210366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.19,341.12
2025-06-30T16:40:00.3145737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.06,341.12
2025-06-30T16:40:00.4252032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.06,340.99
2025-06-30T16:40:00.5146747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.94,340.99
2025-06-30T16:40:00.6202518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.94,340.87
2025-06-30T16:40:00.7147369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.83,340.87
2025-06-30T16:40:00.8204597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.83,340.77
2025-06-30T16:40:00.9151277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.74,340.77
2025-06-30T16:40:01.0210488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.74,340.69
2025-06-30T16:40:01.1146052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.67,340.69
2025-06-30T16:40:01.2200913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.67,340.62
2025-06-30T16:40:01.3147325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.61,340.62
2025-06-30T16:40:01.4202965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.61,340.56
2025-06-30T16:40:01.5148735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.56,340.56
2025-06-30T16:40:01.6206138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.56,340.52
2025-06-30T16:40:01.7151120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.53,340.52
2025-06-30T16:40:01.8207030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.53,340.5
2025-06-30T16:40:01.9151607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.51,340.5
2025-06-30T16:40:02.0211740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.51,340.49
2025-06-30T16:40:02.1146806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.51,340.49
2025-06-30T16:40:02.2202891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.51,340.5
2025-06-30T16:40:02.3148816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.53,340.5
2025-06-30T16:40:02.4203012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.53,340.53
2025-06-30T16:40:02.5149255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.57,340.53
2025-06-30T16:40:02.6205406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.57,340.58
2025-06-30T16:40:02.7150711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.63,340.58
2025-06-30T16:40:02.8207243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.63,340.64
2025-06-30T16:40:02.9152499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.69,340.64
2025-06-30T16:40:03.0208747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.69,340.72
2025-06-30T16:40:03.1218096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.76,340.72
2025-06-30T16:40:03.2209021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.76,340.79
2025-06-30T16:40:03.3144128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.83,340.79
2025-06-30T16:40:03.4209796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.83,340.86
2025-06-30T16:40:03.5144508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.9,340.86
2025-06-30T16:40:03.6210581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.9,340.93
2025-06-30T16:40:03.7146138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.97,340.93
2025-06-30T16:40:03.8212114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.97,341
2025-06-30T16:40:03.9148988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.02,341
2025-06-30T16:40:04.0208494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.02,341.05
2025-06-30T16:40:04.1144492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.08,341.05
2025-06-30T16:40:04.2208833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.08,341.11
2025-06-30T16:40:04.3144849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.12,341.11
2025-06-30T16:40:04.4209844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.12,341.16
2025-06-30T16:40:04.5143748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.17,341.16
2025-06-30T16:40:04.6211614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.17,341.21
2025-06-30T16:40:04.7145246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.22,341.21
2025-06-30T16:40:04.8202215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.22,341.26
2025-06-30T16:40:04.9149373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.27,341.26
2025-06-30T16:40:05.0203703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.27,341.31
2025-06-30T16:40:05.1149569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.32,341.31
2025-06-30T16:40:05.2205091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.32,341.37
2025-06-30T16:40:05.3151753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.38,341.37
2025-06-30T16:40:05.4206716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.38,341.44
2025-06-30T16:40:05.5151449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.45,341.44
2025-06-30T16:40:05.6206836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.45,341.51
2025-06-30T16:40:05.7152066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.52,341.51
2025-06-30T16:40:05.8208519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.52,341.59
2025-06-30T16:40:05.9145524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.6,341.59
2025-06-30T16:40:06.0203784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.6,341.67
2025-06-30T16:40:06.1149757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.68,341.67
2025-06-30T16:40:06.2205241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.68,341.75
2025-06-30T16:40:06.3151076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.76,341.75
2025-06-30T16:40:06.4206304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.76,341.83
2025-06-30T16:40:06.5151639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.83,341.83
2025-06-30T16:40:06.6208519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.83,341.9
2025-06-30T16:40:06.7141985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.9,341.9
2025-06-30T16:40:06.8204268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.9,341.97
2025-06-30T16:40:06.9149958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.96,341.97
2025-06-30T16:40:07.0205524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.96,342.02
2025-06-30T16:40:07.1151954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.01,342.02
2025-06-30T16:40:07.2206327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.01,342.05
2025-06-30T16:40:07.3247049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.03,342.05
2025-06-30T16:40:07.4207867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.03,342.06
2025-06-30T16:40:07.5143019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.03,342.06
2025-06-30T16:40:07.6209294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.03,342.05
2025-06-30T16:40:07.7109298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342,342.05
2025-06-30T16:40:07.8209975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342,342.01
2025-06-30T16:40:07.9145933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.96,342.01
2025-06-30T16:40:08.0205564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.96,341.96
2025-06-30T16:40:08.1151088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.9,341.96
2025-06-30T16:40:08.2206703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.9,341.89
2025-06-30T16:40:08.3154732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.82,341.89
2025-06-30T16:40:08.4207792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.82,341.81
2025-06-30T16:40:08.5143452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.74,341.81
2025-06-30T16:40:08.6208653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.74,341.72
2025-06-30T16:40:08.7143201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.66,341.72
2025-06-30T16:40:08.8210613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.66,341.64
2025-06-30T16:40:08.9145944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.57,341.64
2025-06-30T16:40:09.0211738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.57,341.55
2025-06-30T16:40:09.1147126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.49,341.55
2025-06-30T16:40:09.2201937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.49,341.48
2025-06-30T16:40:09.3147944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.42,341.48
2025-06-30T16:40:09.4202574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.42,341.4
2025-06-30T16:40:09.5149290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.35,341.4
2025-06-30T16:40:09.6206329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.35,341.33
2025-06-30T16:40:09.7150567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.29,341.33
2025-06-30T16:40:09.8205971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.29,341.27
2025-06-30T16:40:09.9153257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.23,341.27
2025-06-30T16:40:10.0202398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.23,341.2
2025-06-30T16:40:10.1148174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.16,341.2
2025-06-30T16:40:10.2205507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.16,341.13
2025-06-30T16:40:10.3150077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.09,341.13
2025-06-30T16:40:10.4203012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.09,341.05
2025-06-30T16:40:10.5150021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.01,341.05
2025-06-30T16:40:10.6207046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.01,340.97
2025-06-30T16:40:10.7150682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.92,340.97
2025-06-30T16:40:10.8207890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.92,340.88
2025-06-30T16:40:10.9154294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.84,340.88
2025-06-30T16:40:11.0209531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.84,340.79
2025-06-30T16:40:11.1143784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.75,340.79
2025-06-30T16:40:11.2210500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.75,340.7
2025-06-30T16:40:11.3144301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.67,340.7
2025-06-30T16:40:11.4211227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.67,340.62
2025-06-30T16:40:11.5145357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.6,340.62
2025-06-30T16:40:11.6212536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.6,340.54
2025-06-30T16:40:11.7147290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.53,340.54
2025-06-30T16:40:11.8202571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.53,340.48
2025-06-30T16:40:11.9149947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.47,340.48
2025-06-30T16:40:12.0208094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.47,340.42
2025-06-30T16:40:12.1143924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.42,340.42
2025-06-30T16:40:12.2209198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.42,340.37
2025-06-30T16:40:12.3144629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.38,340.37
2025-06-30T16:40:12.4210627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.38,340.33
2025-06-30T16:40:12.5145397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.34,340.33
2025-06-30T16:40:12.6211149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.34,340.29
2025-06-30T16:40:12.7146519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.31,340.29
2025-06-30T16:40:12.8204124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.31,340.26
2025-06-30T16:40:12.9149563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.28,340.26
2025-06-30T16:40:13.0203577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.28,340.24
2025-06-30T16:40:13.1149597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.26,340.24
2025-06-30T16:40:13.2207264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.26,340.22
2025-06-30T16:40:13.3150749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.25,340.22
2025-06-30T16:40:13.4206657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.25,340.21
2025-06-30T16:40:13.5152298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.24,340.21
2025-06-30T16:40:13.6208862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.24,340.22
2025-06-30T16:40:13.7142867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.25,340.22
2025-06-30T16:40:13.8209834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.25,340.23
2025-06-30T16:40:13.9143819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.27,340.23
2025-06-30T16:40:14.0204252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.27,340.27
2025-06-30T16:40:14.1150942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.31,340.27
2025-06-30T16:40:14.2205293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.31,340.33
2025-06-30T16:40:14.3151521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.38,340.33
2025-06-30T16:40:14.4207016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.38,340.4
2025-06-30T16:40:14.5152222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.45,340.4
2025-06-30T16:40:14.6207537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.45,340.49
2025-06-30T16:40:14.7141940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.54,340.49
2025-06-30T16:40:14.8209641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.54,340.59
2025-06-30T16:40:14.9146499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.64,340.59
2025-06-30T16:40:15.0210312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.64,340.7
2025-06-30T16:40:15.1144916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.75,340.7
2025-06-30T16:40:15.2209987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.75,340.81
2025-06-30T16:40:15.3146412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.85,340.81
2025-06-30T16:40:15.4201781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.85,340.92
2025-06-30T16:40:15.5148000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.95,340.92
2025-06-30T16:40:15.6204364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.95,341.02
2025-06-30T16:40:15.7148830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.04,341.02
2025-06-30T16:40:15.8204551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.04,341.11
2025-06-30T16:40:15.9150090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.12,341.11
2025-06-30T16:40:16.0209749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.12,341.19
2025-06-30T16:40:16.1147856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.19,341.19
2025-06-30T16:40:16.2211024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.19,341.26
2025-06-30T16:40:16.3147878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.25,341.26
2025-06-30T16:40:16.4239516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.25,341.32
2025-06-30T16:40:16.5148036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.3,341.32
2025-06-30T16:40:16.6203393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.3,341.37
2025-06-30T16:40:16.7149328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.34,341.37
2025-06-30T16:40:16.8212302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.34,341.42
2025-06-30T16:40:16.9147679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.39,341.42
2025-06-30T16:40:17.0213651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.39,341.47
2025-06-30T16:40:17.1147342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.44,341.47
2025-06-30T16:40:17.2202082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.44,341.52
2025-06-30T16:40:17.3150101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.5,341.52
2025-06-30T16:40:17.4204095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,341.5,341.59
2025-06-30T16:40:17.5150062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.56,341.59
2025-06-30T16:40:17.6205709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,341.56,341.65
2025-06-30T16:40:17.7151058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.63,341.65
2025-06-30T16:40:17.8207902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,341.63,341.73
2025-06-30T16:40:17.9152456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.72,341.73
2025-06-30T16:40:18.0204016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,341.72,341.81
2025-06-30T16:40:18.1148169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.8,341.81
2025-06-30T16:40:18.2203410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,341.8,341.9
2025-06-30T16:40:18.3149985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.89,341.9
2025-06-30T16:40:18.4204227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,341.89,341.98
2025-06-30T16:40:18.5149936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.98,341.98
2025-06-30T16:40:18.6207335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.98,342.06
2025-06-30T16:40:18.7152936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.05,342.06
2025-06-30T16:40:18.8208546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.05,342.13
2025-06-30T16:40:18.9153152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.12,342.13
2025-06-30T16:40:19.0209823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.12,342.19
2025-06-30T16:40:19.1144199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.17,342.19
2025-06-30T16:40:19.2209384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.17,342.22
2025-06-30T16:40:19.3144135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.2,342.22
2025-06-30T16:40:19.4210341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.2,342.23
2025-06-30T16:40:19.5145752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.21,342.23
2025-06-30T16:40:19.6211538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.21,342.22
2025-06-30T16:40:19.7147375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.19,342.22
2025-06-30T16:40:19.8202693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.19,342.19
2025-06-30T16:40:19.9149066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.16,342.19
2025-06-30T16:40:20.0209903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.16,342.14
2025-06-30T16:40:20.1144386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.1,342.14
2025-06-30T16:40:20.2211363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.1,342.08
2025-06-30T16:40:20.3145683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.04,342.08
2025-06-30T16:40:20.4212250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.04,342.01
2025-06-30T16:40:20.5146260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.98,342.01
2025-06-30T16:40:20.6202054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.98,341.94
2025-06-30T16:40:20.7147797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.92,341.94
2025-06-30T16:40:20.8203235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.92,341.88
2025-06-30T16:40:20.9150646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.87,341.88
2025-06-30T16:40:21.0205192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.87,341.83
2025-06-30T16:40:21.1150289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.83,341.83
2025-06-30T16:40:21.2205994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.83,341.79
2025-06-30T16:40:21.3151147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.79,341.79
2025-06-30T16:40:21.4206314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.79,341.74
2025-06-30T16:40:21.5152301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.75,341.74
2025-06-30T16:40:21.6209481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.75,341.7
2025-06-30T16:40:21.7143239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.72,341.7
2025-06-30T16:40:21.8209632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.72,341.67
2025-06-30T16:40:21.9145075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.68,341.67
2025-06-30T16:40:22.0205827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.68,341.63
2025-06-30T16:40:22.1151709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.64,341.63
2025-06-30T16:40:22.2205816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.64,341.58
2025-06-30T16:40:22.3152788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.59,341.58
2025-06-30T16:40:22.4207617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.59,341.54
2025-06-30T16:40:22.5143036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.54,341.54
2025-06-30T16:40:22.6210468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.54,341.48
2025-06-30T16:40:22.7144927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.49,341.48
2025-06-30T16:40:22.8211539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.49,341.43
2025-06-30T16:40:22.9151464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.43,341.43
2025-06-30T16:40:23.0206671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.43,341.37
2025-06-30T16:40:23.1152437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.37,341.37
2025-06-30T16:40:23.2209041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.37,341.31
2025-06-30T16:40:23.3144493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.31,341.31
2025-06-30T16:40:23.4207657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.31,341.25
2025-06-30T16:40:23.5144115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.24,341.25
2025-06-30T16:40:23.6209582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.24,341.19
2025-06-30T16:40:23.7146029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.18,341.19
2025-06-30T16:40:23.8212534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.18,341.13
2025-06-30T16:40:23.9146960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.13,341.13
2025-06-30T16:40:24.0211177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.13,341.08
2025-06-30T16:40:24.1146628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.08,341.08
2025-06-30T16:40:24.2211656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.08,341.04
2025-06-30T16:40:24.3147704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.04,341.04
2025-06-30T16:40:24.4203165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.04,341.02
2025-06-30T16:40:24.5148767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.02,341.02
2025-06-30T16:40:24.6206621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.02,341.01
2025-06-30T16:40:24.7153156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.01,341.01
2025-06-30T16:40:24.8208230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.01,341.01
2025-06-30T16:40:24.9143888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.02,341.01
2025-06-30T16:40:25.0209268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.02,341.04
2025-06-30T16:40:25.1151397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.05,341.04
2025-06-30T16:40:25.2205627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.05,341.09
2025-06-30T16:40:25.3151863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.11,341.09
2025-06-30T16:40:25.4206890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.11,341.16
2025-06-30T16:40:25.5152799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.18,341.16
2025-06-30T16:40:25.6208643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.18,341.24
2025-06-30T16:40:25.7143805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.26,341.24
2025-06-30T16:40:25.8209770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.26,341.34
2025-06-30T16:40:25.9145434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.36,341.34
2025-06-30T16:40:26.0209078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,341.36,341.45
2025-06-30T16:40:26.1154200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.47,341.45
2025-06-30T16:40:26.2209543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,341.47,341.56
2025-06-30T16:40:26.3143969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.58,341.56
2025-06-30T16:40:26.4209600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.58,341.66
2025-06-30T16:40:26.5145326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.67,341.66
2025-06-30T16:40:26.6211031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,341.67,341.76
2025-06-30T16:40:26.7146320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.76,341.76
2025-06-30T16:40:26.8201945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.76,341.84
2025-06-30T16:40:26.9146772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.83,341.84
2025-06-30T16:40:27.0204141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.83,341.91
2025-06-30T16:40:27.1150685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.89,341.91
2025-06-30T16:40:27.2204968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.89,341.96
2025-06-30T16:40:27.3151002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.93,341.96
2025-06-30T16:40:27.4204937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.93,342
2025-06-30T16:40:27.5151146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.96,342
2025-06-30T16:40:27.6208652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.96,342.01
2025-06-30T16:40:27.7152790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.97,342.01
2025-06-30T16:40:27.8209646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.97,342.02
2025-06-30T16:40:27.9143734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.98,342.02
2025-06-30T16:40:28.0204262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.98,342.01
2025-06-30T16:40:28.1148993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.97,342.01
2025-06-30T16:40:28.2205858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.97,342
2025-06-30T16:40:28.3152462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.95,342
2025-06-30T16:40:28.4207774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.95,341.98
2025-06-30T16:40:28.5143413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.93,341.98
2025-06-30T16:40:28.6210269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.93,341.95
2025-06-30T16:40:28.7145215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.92,341.95
2025-06-30T16:40:28.8209915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.92,341.94
2025-06-30T16:40:28.9145976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.9,341.94
2025-06-30T16:40:29.0211568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.9,341.92
2025-06-30T16:40:29.1146564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.9,341.92
2025-06-30T16:40:29.2202346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.9,341.91
2025-06-30T16:40:29.3148105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.89,341.91
2025-06-30T16:40:29.4231520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.89,341.91
2025-06-30T16:40:29.5149553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.89,341.91
2025-06-30T16:40:29.6205995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.89,341.9
2025-06-30T16:40:29.7149908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.89,341.9
2025-06-30T16:40:29.8207709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.89,341.89
2025-06-30T16:40:29.9152869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.89,341.89
2025-06-30T16:40:30.0212257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.89,341.89
2025-06-30T16:40:30.1147494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.88,341.89
2025-06-30T16:40:30.2201706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.88,341.88
2025-06-30T16:40:30.3149569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.88,341.88
2025-06-30T16:40:30.4203410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.88,341.87
2025-06-30T16:40:30.5149338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.87,341.87
2025-06-30T16:40:30.6204821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.87,341.85
2025-06-30T16:40:30.7150896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.85,341.85
2025-06-30T16:40:30.8207482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.85,341.83
2025-06-30T16:40:30.9152205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.83,341.83
2025-06-30T16:40:31.0208647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.83,341.81
2025-06-30T16:40:31.1143019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.8,341.81
2025-06-30T16:40:31.2208662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.8,341.77
2025-06-30T16:40:31.3144666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.77,341.77
2025-06-30T16:40:31.4209474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.77,341.74
2025-06-30T16:40:31.5144932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.73,341.74
2025-06-30T16:40:31.6212539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.73,341.7
2025-06-30T16:40:31.7146556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.7,341.7
2025-06-30T16:40:31.8202686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.7,341.67
2025-06-30T16:40:31.9148253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.67,341.67
2025-06-30T16:40:32.0208399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.67,341.65
2025-06-30T16:40:32.1143932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.66,341.65
2025-06-30T16:40:32.2209601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.66,341.64
2025-06-30T16:40:32.3145344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.66,341.64
2025-06-30T16:40:32.4208939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.66,341.65
2025-06-30T16:40:32.5146907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.67,341.65
2025-06-30T16:40:32.6211891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.67,341.67
2025-06-30T16:40:32.7147488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.71,341.67
2025-06-30T16:40:32.8203484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.71,341.72
2025-06-30T16:40:32.9149939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.76,341.72
2025-06-30T16:40:33.0205365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.76,341.78
2025-06-30T16:40:33.1150360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.82,341.78
2025-06-30T16:40:33.2205526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.82,341.85
2025-06-30T16:40:33.3151160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.89,341.85
2025-06-30T16:40:33.4207801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.89,341.92
2025-06-30T16:40:33.5152543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.96,341.92
2025-06-30T16:40:33.6209253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.96,341.99
2025-06-30T16:40:33.7145324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.02,341.99
2025-06-30T16:40:33.8213070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.02,342.05
2025-06-30T16:40:33.9146825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.07,342.05
2025-06-30T16:40:34.0208176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.07,342.1
2025-06-30T16:40:34.1144201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.12,342.1
2025-06-30T16:40:34.2210602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.12,342.14
2025-06-30T16:40:34.3145151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.15,342.14
2025-06-30T16:40:34.4210361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.15,342.17
2025-06-30T16:40:34.5145840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.17,342.17
2025-06-30T16:40:34.6212354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.17,342.18
2025-06-30T16:40:34.7147585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.17,342.18
2025-06-30T16:40:34.8203182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.17,342.18
2025-06-30T16:40:34.9148883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.16,342.18
2025-06-30T16:40:35.0205747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.16,342.17
2025-06-30T16:40:35.1149330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.15,342.17
2025-06-30T16:40:35.2204664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.15,342.16
2025-06-30T16:40:35.3152136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.14,342.16
2025-06-30T16:40:35.4206928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.14,342.15
2025-06-30T16:40:35.5151957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.12,342.15
2025-06-30T16:40:35.6208224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.12,342.13
2025-06-30T16:40:35.7142885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.11,342.13
2025-06-30T16:40:35.8209652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.11,342.12
2025-06-30T16:40:35.9144886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.09,342.12
2025-06-30T16:40:36.0204704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.09,342.1
2025-06-30T16:40:36.1149857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.07,342.1
2025-06-30T16:40:36.2206126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.07,342.08
2025-06-30T16:40:36.3152454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.05,342.08
2025-06-30T16:40:36.4207335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.05,342.06
2025-06-30T16:40:36.5152323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.03,342.06
2025-06-30T16:40:36.6207628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.03,342.04
2025-06-30T16:40:36.7143591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.02,342.04
2025-06-30T16:40:36.8209223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.02,342.03
2025-06-30T16:40:36.9146391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.01,342.03
2025-06-30T16:40:37.0212176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.01,342.02
2025-06-30T16:40:37.1145966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342,342.02
2025-06-30T16:40:37.2251091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342,342.01
2025-06-30T16:40:37.3147285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342,342.01
2025-06-30T16:40:37.4201980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342,342.02
2025-06-30T16:40:37.5220290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.01,342.02
2025-06-30T16:40:37.6205140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.01,342.03
2025-06-30T16:40:37.7150047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.02,342.03
2025-06-30T16:40:37.8205266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.02,342.04
2025-06-30T16:40:37.9152177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.04,342.04
2025-06-30T16:40:38.0211438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.04,342.07
2025-06-30T16:40:38.1146410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.07,342.07
2025-06-30T16:40:38.2200465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.07,342.08
2025-06-30T16:40:38.3147346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.08,342.08
2025-06-30T16:40:38.4203115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.08,342.1
2025-06-30T16:40:38.5148802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.09,342.1
2025-06-30T16:40:38.6205084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.09,342.1
2025-06-30T16:40:38.7149687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.09,342.1
2025-06-30T16:40:38.8206405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.09,342.1
2025-06-30T16:40:38.9151286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.09,342.1
2025-06-30T16:40:39.0207676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.09,342.09
2025-06-30T16:40:39.1153454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.08,342.09
2025-06-30T16:40:39.2208887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.08,342.07
2025-06-30T16:40:39.3144154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.06,342.07
2025-06-30T16:40:39.4208316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.06,342.05
2025-06-30T16:40:39.5144143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.05,342.05
2025-06-30T16:40:39.6210905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.05,342.04
2025-06-30T16:40:39.7181585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.04,342.04
2025-06-30T16:40:39.8212936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.04,342.03
2025-06-30T16:40:39.9148678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.03,342.03
2025-06-30T16:40:40.0208565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.03,342.04
2025-06-30T16:40:40.1144125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.04,342.04
2025-06-30T16:40:40.2211017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.04,342.05
2025-06-30T16:40:40.3144398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.05,342.05
2025-06-30T16:40:40.4209360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.05,342.07
2025-06-30T16:40:40.5145589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.07,342.07
2025-06-30T16:40:40.6212794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.07,342.09
2025-06-30T16:40:40.7146534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.11,342.09
2025-06-30T16:40:40.8202394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.11,342.13
2025-06-30T16:40:40.9148329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.15,342.13
2025-06-30T16:40:41.0203761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.15,342.18
2025-06-30T16:40:41.1149842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.2,342.18
2025-06-30T16:40:41.2204525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.2,342.23
2025-06-30T16:40:41.3150634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.25,342.23
2025-06-30T16:40:41.4206002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.25,342.28
2025-06-30T16:40:41.5151378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.3,342.28
2025-06-30T16:40:41.6207787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.3,342.34
2025-06-30T16:40:41.7143076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.34,342.34
2025-06-30T16:40:41.8208714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.34,342.38
2025-06-30T16:40:41.9144098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.38,342.38
2025-06-30T16:40:42.0205317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.38,342.42
2025-06-30T16:40:42.1151113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.41,342.42
2025-06-30T16:40:42.2206920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.41,342.44
2025-06-30T16:40:42.3151928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.43,342.44
2025-06-30T16:40:42.4244407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.43,342.46
2025-06-30T16:40:42.5142783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.45,342.46
2025-06-30T16:40:42.6209663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.45,342.47
2025-06-30T16:40:42.7144022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.46,342.47
2025-06-30T16:40:42.8210941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.46,342.48
2025-06-30T16:40:42.9146092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.46,342.48
2025-06-30T16:40:43.0211832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.46,342.48
2025-06-30T16:40:43.1146885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.46,342.48
2025-06-30T16:40:43.2201830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.46,342.48
2025-06-30T16:40:43.3148623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.46,342.48
2025-06-30T16:40:43.4203087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.46,342.48
2025-06-30T16:40:43.5149039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.46,342.48
2025-06-30T16:40:43.6207696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.46,342.48
2025-06-30T16:40:43.7143674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.47,342.48
2025-06-30T16:40:43.8209554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.47,342.49
2025-06-30T16:40:43.9145350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.47,342.49
2025-06-30T16:40:44.0209580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.47,342.5
2025-06-30T16:40:44.1143745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.49,342.5
2025-06-30T16:40:44.2208404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.49,342.51
2025-06-30T16:40:44.3145058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.5,342.51
2025-06-30T16:40:44.4210095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.5,342.52
2025-06-30T16:40:44.5146113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.51,342.52
2025-06-30T16:40:44.6210824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.51,342.53
2025-06-30T16:40:44.7146629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.52,342.53
2025-06-30T16:40:44.8204197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.52,342.53
2025-06-30T16:40:44.9148284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.52,342.53
2025-06-30T16:40:45.0203613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.52,342.53
2025-06-30T16:40:45.1149805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.52,342.53
2025-06-30T16:40:45.2204246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.52,342.53
2025-06-30T16:40:45.3150728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.53,342.53
2025-06-30T16:40:45.4207035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.53,342.53
2025-06-30T16:40:45.5151173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.53,342.53
2025-06-30T16:40:45.6207218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.53,342.53
2025-06-30T16:40:45.7151803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.53,342.53
2025-06-30T16:40:45.8210130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.53,342.53
2025-06-30T16:40:45.9143664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.53,342.53
2025-06-30T16:40:46.0205236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.53,342.53
2025-06-30T16:40:46.1150689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.54,342.53
2025-06-30T16:40:46.2265896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.54,342.54
2025-06-30T16:40:46.3151095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.55,342.54
2025-06-30T16:40:46.4207387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.55,342.54
2025-06-30T16:40:46.5152139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.56,342.54
2025-06-30T16:40:46.6209276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.56,342.55
2025-06-30T16:40:46.7142634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.56,342.55
2025-06-30T16:40:46.8208308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.56,342.55
2025-06-30T16:40:46.9144778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.57,342.55
2025-06-30T16:40:47.0210310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.57,342.55
2025-06-30T16:40:47.1146300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.56,342.55
2025-06-30T16:40:47.2210966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.56,342.54
2025-06-30T16:40:47.3146642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.56,342.54
2025-06-30T16:40:47.4202408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.56,342.54
2025-06-30T16:40:47.5148233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.55,342.54
2025-06-30T16:40:47.6203009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.55,342.53
2025-06-30T16:40:47.7149048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.54,342.53
2025-06-30T16:40:47.8204627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.54,342.52
2025-06-30T16:40:47.9151358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.53,342.52
2025-06-30T16:40:48.0211844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.53,342.51
2025-06-30T16:40:48.1147087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.52,342.51
2025-06-30T16:40:48.2201603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.52,342.5
2025-06-30T16:40:48.3148474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.51,342.5
2025-06-30T16:40:48.4204445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.51,342.49
2025-06-30T16:40:48.5149648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.5,342.49
2025-06-30T16:40:48.6205495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.5,342.49
2025-06-30T16:40:48.7150368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.5,342.49
2025-06-30T16:40:48.8206431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.5,342.5
2025-06-30T16:40:48.9152185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.51,342.5
2025-06-30T16:40:49.0207421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.51,342.51
2025-06-30T16:40:49.1143456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.53,342.51
2025-06-30T16:40:49.2207817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.53,342.55
2025-06-30T16:40:49.3143779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.57,342.55
2025-06-30T16:40:49.4209955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.57,342.59
2025-06-30T16:40:49.5144854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.61,342.59
2025-06-30T16:40:49.6210767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.61,342.64
2025-06-30T16:40:49.7147526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.66,342.64
2025-06-30T16:40:49.8202658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.66,342.7
2025-06-30T16:40:49.9149224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.72,342.7
2025-06-30T16:40:50.0209943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.72,342.76
2025-06-30T16:40:50.1144656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.77,342.76
2025-06-30T16:40:50.2209347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.77,342.81
2025-06-30T16:40:50.3145580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.81,342.81
2025-06-30T16:40:50.4210545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.81,342.85
2025-06-30T16:40:50.5146994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.85,342.85
2025-06-30T16:40:50.6203975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.85,342.88
2025-06-30T16:40:50.7148584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.87,342.88
2025-06-30T16:40:50.8204549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.87,342.9
2025-06-30T16:40:50.9149931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.88,342.9
2025-06-30T16:40:51.0205145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.88,342.92
2025-06-30T16:40:51.1150932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.89,342.92
2025-06-30T16:40:51.2205952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.89,342.92
2025-06-30T16:40:51.3152254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.88,342.92
2025-06-30T16:40:51.4208858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.88,342.92
2025-06-30T16:40:51.5152560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.87,342.92
2025-06-30T16:40:51.6208141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.87,342.91
2025-06-30T16:40:51.7143736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.86,342.91
2025-06-30T16:40:51.8211398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.86,342.9
2025-06-30T16:40:51.9145171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.85,342.9
2025-06-30T16:40:52.0205766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.85,342.88
2025-06-30T16:40:52.1151487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.84,342.88
2025-06-30T16:40:52.2205712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.84,342.87
2025-06-30T16:40:52.3152409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.82,342.87
2025-06-30T16:40:52.4207751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.82,342.85
2025-06-30T16:40:52.5143389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.8,342.85
2025-06-30T16:40:52.6209041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.8,342.83
2025-06-30T16:40:52.7145378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.78,342.83
2025-06-30T16:40:52.8251389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.78,342.8
2025-06-30T16:40:52.9147306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.75,342.8
2025-06-30T16:40:53.0211958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.75,342.76
2025-06-30T16:40:53.1148171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.71,342.76
2025-06-30T16:40:53.2203052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.71,342.71
2025-06-30T16:40:53.3148381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.67,342.71
2025-06-30T16:40:53.4203261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.67,342.66
2025-06-30T16:40:53.5149429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.61,342.66
2025-06-30T16:40:53.6206525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.61,342.6
2025-06-30T16:40:53.7150749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.55,342.6
2025-06-30T16:40:53.8206781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.55,342.52
2025-06-30T16:40:53.9151896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.48,342.52
2025-06-30T16:40:54.0211635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.48,342.44
2025-06-30T16:40:54.1147306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.4,342.44
2025-06-30T16:40:54.2202189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.4,342.35
2025-06-30T16:40:54.3148678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.31,342.35
2025-06-30T16:40:54.4204464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.31,342.26
2025-06-30T16:40:54.5149915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.23,342.26
2025-06-30T16:40:54.6206031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.23,342.17
2025-06-30T16:40:54.7150059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.15,342.17
2025-06-30T16:40:54.8205958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.15,342.1
2025-06-30T16:40:54.9152058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.08,342.1
2025-06-30T16:40:55.0208720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.08,342.03
2025-06-30T16:40:55.1153085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.04,342.03
2025-06-30T16:40:55.2209878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.04,341.99
2025-06-30T16:40:55.3145767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.01,341.99
2025-06-30T16:40:55.4210394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.01,341.97
2025-06-30T16:40:55.5144838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342,341.97
2025-06-30T16:40:55.6212088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342,341.98
2025-06-30T16:40:55.7201092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.02,341.98
2025-06-30T16:40:55.8212030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.02,342.01
2025-06-30T16:40:55.9147523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.06,342.01
2025-06-30T16:40:56.0208143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.06,342.07
2025-06-30T16:40:56.1144701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.13,342.07
2025-06-30T16:40:56.2209015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.13,342.14
2025-06-30T16:40:56.3146515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.21,342.14
2025-06-30T16:40:56.4208647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.21,342.23
2025-06-30T16:40:56.5146061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.3,342.23
2025-06-30T16:40:56.6211474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.3,342.33
2025-06-30T16:40:56.7146525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.4,342.33
2025-06-30T16:40:56.8203326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.4,342.44
2025-06-30T16:40:56.9150234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.51,342.44
2025-06-30T16:40:57.0204970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.51,342.54
2025-06-30T16:40:57.1149124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.61,342.54
2025-06-30T16:40:57.2205221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.61,342.64
2025-06-30T16:40:57.3150937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.7,342.64
2025-06-30T16:40:57.4206074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.7,342.73
2025-06-30T16:40:57.5151827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.77,342.73
2025-06-30T16:40:57.6207527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.77,342.8
2025-06-30T16:40:57.7142980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.83,342.8
2025-06-30T16:40:57.8208812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.83,342.85
2025-06-30T16:40:57.9144479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.87,342.85
2025-06-30T16:40:58.0204878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.87,342.88
2025-06-30T16:40:58.1150979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.89,342.88
2025-06-30T16:40:58.2209181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.89,342.89
2025-06-30T16:40:58.3144826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.89,342.89
2025-06-30T16:40:58.4204800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.89,342.89
2025-06-30T16:40:58.5148877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.87,342.89
2025-06-30T16:40:58.6205860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.87,342.87
2025-06-30T16:40:58.7148989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.85,342.87
2025-06-30T16:40:58.8206322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.85,342.84
2025-06-30T16:40:58.9152047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.82,342.84
2025-06-30T16:40:59.0202952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.82,342.82
2025-06-30T16:40:59.1148622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.79,342.82
2025-06-30T16:40:59.2203985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.79,342.79
2025-06-30T16:40:59.3148941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.77,342.79
2025-06-30T16:40:59.4205128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.77,342.77
2025-06-30T16:40:59.5150762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.75,342.77
2025-06-30T16:40:59.6207739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.75,342.76
2025-06-30T16:40:59.7151564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.74,342.76
2025-06-30T16:40:59.8207110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.74,342.76
2025-06-30T16:40:59.9152634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.73,342.76
2025-06-30T16:41:00.0203651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.73,342.75
2025-06-30T16:41:00.1148977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.73,342.75
2025-06-30T16:41:00.2204405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.73,342.75
2025-06-30T16:41:00.3150731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.73,342.75
2025-06-30T16:41:00.4207029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.73,342.76
2025-06-30T16:41:00.5151832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.73,342.76
2025-06-30T16:41:00.6207227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.73,342.76
2025-06-30T16:41:00.7153048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.73,342.76
2025-06-30T16:41:00.8208591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.73,342.76
2025-06-30T16:41:00.9144898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.74,342.76
2025-06-30T16:41:01.0211113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.74,342.77
2025-06-30T16:41:01.1145909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.73,342.77
2025-06-30T16:41:01.2211002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.73,342.76
2025-06-30T16:41:01.3146966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.73,342.76
2025-06-30T16:41:01.4211024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.73,342.76
2025-06-30T16:41:01.5147521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.72,342.76
2025-06-30T16:41:01.6204568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.72,342.74
2025-06-30T16:41:01.7149297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.71,342.74
2025-06-30T16:41:01.8204964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.71,342.73
2025-06-30T16:41:01.9150985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.7,342.73
2025-06-30T16:41:02.0210639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.7,342.71
2025-06-30T16:41:02.1146382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.68,342.71
2025-06-30T16:41:02.2211275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.68,342.7
2025-06-30T16:41:02.3147215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.67,342.7
2025-06-30T16:41:02.4203657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.67,342.69
2025-06-30T16:41:02.5148359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.66,342.69
2025-06-30T16:41:02.6204971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.66,342.68
2025-06-30T16:41:02.7150122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.66,342.68
2025-06-30T16:41:02.8206778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.66,342.68
2025-06-30T16:41:02.9151162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.67,342.68
2025-06-30T16:41:03.0208196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.67,342.69
2025-06-30T16:41:03.1151683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.69,342.69
2025-06-30T16:41:03.2207877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.69,342.71
2025-06-30T16:41:03.3153119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.72,342.71
2025-06-30T16:41:03.4208768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.72,342.75
2025-06-30T16:41:03.5143862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.76,342.75
2025-06-30T16:41:03.6209875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.76,342.78
2025-06-30T16:41:03.7145189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.8,342.78
2025-06-30T16:41:03.8210989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.8,342.83
2025-06-30T16:41:03.9146723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.85,342.83
2025-06-30T16:41:04.0207300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.85,342.86
2025-06-30T16:41:04.1155361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.88,342.86
2025-06-30T16:41:04.2208620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.88,342.88
2025-06-30T16:41:04.3144578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.89,342.88
2025-06-30T16:41:04.4209060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.89,342.89
2025-06-30T16:41:04.5146100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.89,342.89
2025-06-30T16:41:04.6212565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.89,342.86
2025-06-30T16:41:04.7146188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.86,342.86
2025-06-30T16:41:04.8203227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.86,342.82
2025-06-30T16:41:04.9148097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.8,342.82
2025-06-30T16:41:05.0203643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.8,342.75
2025-06-30T16:41:05.1149034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.73,342.75
2025-06-30T16:41:05.2205456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.73,342.67
2025-06-30T16:41:05.3150405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.64,342.67
2025-06-30T16:41:05.4241750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.64,342.58
2025-06-30T16:41:05.5150713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.54,342.58
2025-06-30T16:41:05.6208431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.54,342.48
2025-06-30T16:41:05.7151210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.45,342.48
2025-06-30T16:41:05.8209266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.45,342.39
2025-06-30T16:41:05.9143249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.36,342.39
2025-06-30T16:41:06.0207402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.36,342.31
2025-06-30T16:41:06.1151813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.29,342.31
2025-06-30T16:41:06.2206597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.29,342.25
2025-06-30T16:41:06.3152894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.23,342.25
2025-06-30T16:41:06.4210030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.23,342.2
2025-06-30T16:41:06.5144590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.2,342.2
2025-06-30T16:41:06.6210951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.2,342.19
2025-06-30T16:41:06.7145445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.2,342.19
2025-06-30T16:41:06.8210786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.2,342.2
2025-06-30T16:41:06.9146876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.23,342.2
2025-06-30T16:41:07.0213476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.23,342.25
2025-06-30T16:41:07.1148132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.29,342.25
2025-06-30T16:41:07.2203068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.29,342.33
2025-06-30T16:41:07.3149097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.38,342.33
2025-06-30T16:41:07.4205744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.38,342.45
2025-06-30T16:41:07.5149179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.51,342.45
2025-06-30T16:41:07.6206471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.51,342.6
2025-06-30T16:41:07.7185005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.67,342.6
2025-06-30T16:41:07.8208425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,342.67,342.78
2025-06-30T16:41:07.9152373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.85,342.78
2025-06-30T16:41:08.0203626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,342.85,342.97
2025-06-30T16:41:08.1147175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,343.04,342.97
2025-06-30T16:41:08.2204373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,343.04,343.17
2025-06-30T16:41:08.3149332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,343.25,343.17
2025-06-30T16:41:08.4204205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,343.25,343.37
2025-06-30T16:41:08.5150592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,343.44,343.37
2025-06-30T16:41:08.6206964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,343.44,343.57
2025-06-30T16:41:08.7151465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.62,343.57
2025-06-30T16:41:08.8208884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,343.62,343.74
2025-06-30T16:41:08.9153419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.79,343.74
2025-06-30T16:41:09.0208254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,343.79,343.89
2025-06-30T16:41:09.1143692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.92,343.89
2025-06-30T16:41:09.2209759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,343.92,344.02
2025-06-30T16:41:09.3145480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.03,344.02
2025-06-30T16:41:09.4209921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,344.03,344.12
2025-06-30T16:41:09.5146203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.11,344.12
2025-06-30T16:41:09.6212837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.11,344.18
2025-06-30T16:41:09.7147375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.16,344.18
2025-06-30T16:41:09.8204102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.16,344.2
2025-06-30T16:41:09.9149692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.17,344.2
2025-06-30T16:41:10.0210357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.17,344.19
2025-06-30T16:41:10.1145577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.15,344.19
2025-06-30T16:41:10.2210414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.15,344.15
2025-06-30T16:41:10.3146084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.1,344.15
2025-06-30T16:41:10.4211978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.1,344.08
2025-06-30T16:41:10.5147465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.02,344.08
2025-06-30T16:41:10.6204487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.02,344
2025-06-30T16:41:10.7148255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.94,344
2025-06-30T16:41:10.8205309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.94,343.9
2025-06-30T16:41:10.9149842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.84,343.9
2025-06-30T16:41:11.0207039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.84,343.8
2025-06-30T16:41:11.1151053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.75,343.8
2025-06-30T16:41:11.2207461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.75,343.7
2025-06-30T16:41:11.3152272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.66,343.7
2025-06-30T16:41:11.4209121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.66,343.62
2025-06-30T16:41:11.5143110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.58,343.62
2025-06-30T16:41:11.6208198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.58,343.55
2025-06-30T16:41:11.7144378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.52,343.55
2025-06-30T16:41:11.8211845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.52,343.5
2025-06-30T16:41:11.9145479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.48,343.5
2025-06-30T16:41:12.0207128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.48,343.46
2025-06-30T16:41:12.1151353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.46,343.46
2025-06-30T16:41:12.2171069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.46,343.44
2025-06-30T16:41:12.3152591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.45,343.44
2025-06-30T16:41:12.4207255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.45,343.44
2025-06-30T16:41:12.5143679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.45,343.44
2025-06-30T16:41:12.6208776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.45,343.44
2025-06-30T16:41:12.7144932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.45,343.44
2025-06-30T16:41:12.8203194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.45,343.44
2025-06-30T16:41:12.9149429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.46,343.44
2025-06-30T16:41:13.0205423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.46,343.45
2025-06-30T16:41:13.1151399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.45,343.45
2025-06-30T16:41:13.2205614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.45,343.44
2025-06-30T16:41:13.3153087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.44,343.44
2025-06-30T16:41:13.4206616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.44,343.42
2025-06-30T16:41:13.5151984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.42,343.42
2025-06-30T16:41:13.6209624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.42,343.41
2025-06-30T16:41:13.7145304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.4,343.41
2025-06-30T16:41:13.8211579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.4,343.38
2025-06-30T16:41:13.9147137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.37,343.38
2025-06-30T16:41:14.0208116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.37,343.35
2025-06-30T16:41:14.1144559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.34,343.35
2025-06-30T16:41:14.2209131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.34,343.33
2025-06-30T16:41:14.3145001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.32,343.33
2025-06-30T16:41:14.4211104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.32,343.32
2025-06-30T16:41:14.5145888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.31,343.32
2025-06-30T16:41:14.6211495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.31,343.32
2025-06-30T16:41:14.7146977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.32,343.32
2025-06-30T16:41:14.8203151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.32,343.34
2025-06-30T16:41:14.9148678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.34,343.34
2025-06-30T16:41:15.0204221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.34,343.38
2025-06-30T16:41:15.1149194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.39,343.38
2025-06-30T16:41:15.2205164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.39,343.44
2025-06-30T16:41:15.3151700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.46,343.44
2025-06-30T16:41:15.4205756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.46,343.52
2025-06-30T16:41:15.5151563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.55,343.52
2025-06-30T16:41:15.6208825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.55,343.63
2025-06-30T16:41:15.7143768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.66,343.63
2025-06-30T16:41:15.8208786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.66,343.74
2025-06-30T16:41:15.9142989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.77,343.74
2025-06-30T16:41:16.0206834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.77,343.86
2025-06-30T16:41:16.1151073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.89,343.86
2025-06-30T16:41:16.2205531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.89,343.98
2025-06-30T16:41:16.3152678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344,343.98
2025-06-30T16:41:16.4207919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,344,344.09
2025-06-30T16:41:16.5152650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.1,344.09
2025-06-30T16:41:16.6208785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.1,344.18
2025-06-30T16:41:16.7145812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.19,344.18
2025-06-30T16:41:16.8210078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.19,344.26
2025-06-30T16:41:16.9145272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.26,344.26
2025-06-30T16:41:17.0212396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.26,344.32
2025-06-30T16:41:17.1146761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.31,344.32
2025-06-30T16:41:17.2202634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.31,344.36
2025-06-30T16:41:17.3147352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.34,344.36
2025-06-30T16:41:17.4203925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.34,344.38
2025-06-30T16:41:17.5148382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.36,344.38
2025-06-30T16:41:17.6204146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.36,344.39
2025-06-30T16:41:17.7149198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.36,344.39
2025-06-30T16:41:17.8205126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.36,344.38
2025-06-30T16:41:17.9152141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.35,344.38
2025-06-30T16:41:18.0211900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.35,344.36
2025-06-30T16:41:18.1147610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.33,344.36
2025-06-30T16:41:18.2202633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.33,344.32
2025-06-30T16:41:18.3149482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.29,344.32
2025-06-30T16:41:18.4204615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.29,344.27
2025-06-30T16:41:18.5149938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.24,344.27
2025-06-30T16:41:18.6205553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.24,344.22
2025-06-30T16:41:18.7150673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.19,344.22
2025-06-30T16:41:18.8207648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.19,344.16
2025-06-30T16:41:18.9153990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.13,344.16
2025-06-30T16:41:19.0207438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.13,344.09
2025-06-30T16:41:19.1143161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.06,344.09
2025-06-30T16:41:19.2209545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.06,344.03
2025-06-30T16:41:19.3143992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.01,344.03
2025-06-30T16:41:19.4210722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.01,343.97
2025-06-30T16:41:19.5145410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.96,343.97
2025-06-30T16:41:19.6211096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.96,343.92
2025-06-30T16:41:19.7145302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.91,343.92
2025-06-30T16:41:19.8202617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.91,343.88
2025-06-30T16:41:19.9148857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.88,343.88
2025-06-30T16:41:20.0208919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.88,343.85
2025-06-30T16:41:20.1146129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.85,343.85
2025-06-30T16:41:20.2211384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.85,343.82
2025-06-30T16:41:20.3145702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.82,343.82
2025-06-30T16:41:20.4254242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.82,343.8
2025-06-30T16:41:20.5147253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.8,343.8
2025-06-30T16:41:20.6202312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.8,343.77
2025-06-30T16:41:20.7147810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.77,343.77
2025-06-30T16:41:20.8204916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.77,343.75
2025-06-30T16:41:20.9149072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.74,343.75
2025-06-30T16:41:21.0204620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.74,343.72
2025-06-30T16:41:21.1150134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.71,343.72
2025-06-30T16:41:21.2205141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.71,343.69
2025-06-30T16:41:21.3151563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.68,343.69
2025-06-30T16:41:21.4207146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.68,343.66
2025-06-30T16:41:21.5152168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.65,343.66
2025-06-30T16:41:21.6209324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.65,343.63
2025-06-30T16:41:21.7143991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.61,343.63
2025-06-30T16:41:21.8209811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.61,343.59
2025-06-30T16:41:21.9149043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.57,343.59
2025-06-30T16:41:22.0209978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.57,343.56
2025-06-30T16:41:22.1143706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.54,343.56
2025-06-30T16:41:22.2211228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.54,343.52
2025-06-30T16:41:22.3145736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.49,343.52
2025-06-30T16:41:22.4210850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.49,343.48
2025-06-30T16:41:22.5147191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.45,343.48
2025-06-30T16:41:22.6213323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.45,343.44
2025-06-30T16:41:22.7147596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.41,343.44
2025-06-30T16:41:22.8203238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.41,343.39
2025-06-30T16:41:22.9149893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.36,343.39
2025-06-30T16:41:23.0204521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.36,343.35
2025-06-30T16:41:23.1150058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.32,343.35
2025-06-30T16:41:23.2205720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.32,343.31
2025-06-30T16:41:23.3151382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.28,343.31
2025-06-30T16:41:23.4238709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.28,343.27
2025-06-30T16:41:23.5152103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.25,343.27
2025-06-30T16:41:23.6207697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.25,343.24
2025-06-30T16:41:23.7143077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.21,343.24
2025-06-30T16:41:23.8208162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.21,343.21
2025-06-30T16:41:23.9144659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.18,343.21
2025-06-30T16:41:24.0206305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.18,343.18
2025-06-30T16:41:24.1150104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.16,343.18
2025-06-30T16:41:24.2205868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.16,343.15
2025-06-30T16:41:24.3151460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.13,343.15
2025-06-30T16:41:24.4206893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.13,343.13
2025-06-30T16:41:24.5152778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.12,343.13
2025-06-30T16:41:24.6208231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.12,343.12
2025-06-30T16:41:24.7144142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.11,343.12
2025-06-30T16:41:24.8209457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.11,343.11
2025-06-30T16:41:24.9145524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.11,343.11
2025-06-30T16:41:25.0210550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.11,343.12
2025-06-30T16:41:25.1146591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.13,343.12
2025-06-30T16:41:25.2211138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.13,343.14
2025-06-30T16:41:25.3149130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.16,343.14
2025-06-30T16:41:25.4202937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.16,343.18
2025-06-30T16:41:25.5148608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.2,343.18
2025-06-30T16:41:25.6205796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.2,343.22
2025-06-30T16:41:25.7150093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.25,343.22
2025-06-30T16:41:25.8203143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.25,343.28
2025-06-30T16:41:25.9151976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.31,343.28
2025-06-30T16:41:26.0211582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.31,343.34
2025-06-30T16:41:26.1146841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.37,343.34
2025-06-30T16:41:26.2202358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.37,343.41
2025-06-30T16:41:26.3148054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.44,343.41
2025-06-30T16:41:26.4236153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.44,343.48
2025-06-30T16:41:26.5149044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.51,343.48
2025-06-30T16:41:26.6204711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.51,343.55
2025-06-30T16:41:26.7149809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.58,343.55
2025-06-30T16:41:26.8205969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.58,343.62
2025-06-30T16:41:26.9151326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.64,343.62
2025-06-30T16:41:27.0207790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.64,343.68
2025-06-30T16:41:27.1152001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.7,343.68
2025-06-30T16:41:27.2207815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.7,343.73
2025-06-30T16:41:27.3144820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.75,343.73
2025-06-30T16:41:27.4209094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.75,343.78
2025-06-30T16:41:27.5144689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.79,343.78
2025-06-30T16:41:27.6210007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.79,343.81
2025-06-30T16:41:27.7145219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.81,343.81
2025-06-30T16:41:27.8211729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.81,343.82
2025-06-30T16:41:27.9147328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.8,343.82
2025-06-30T16:41:28.0208199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.8,343.8
2025-06-30T16:41:28.1145657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.77,343.8
2025-06-30T16:41:28.2209843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.77,343.76
2025-06-30T16:41:28.3145245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.73,343.76
2025-06-30T16:41:28.4210884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.73,343.71
2025-06-30T16:41:28.5146112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.67,343.71
2025-06-30T16:41:28.6211924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.67,343.65
2025-06-30T16:41:28.7146944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.61,343.65
2025-06-30T16:41:28.8203215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.61,343.59
2025-06-30T16:41:28.9148818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.55,343.59
2025-06-30T16:41:29.0205990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.55,343.53
2025-06-30T16:41:29.1150162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.49,343.53
2025-06-30T16:41:29.2205665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.49,343.47
2025-06-30T16:41:29.3151383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.44,343.47
2025-06-30T16:41:29.4206083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.44,343.43
2025-06-30T16:41:29.5151869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.4,343.43
2025-06-30T16:41:29.6207735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.4,343.4
2025-06-30T16:41:29.7143746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.37,343.4
2025-06-30T16:41:29.8208883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.37,343.38
2025-06-30T16:41:29.9145972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.36,343.38
2025-06-30T16:41:30.0205830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.36,343.38
2025-06-30T16:41:30.1150531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.37,343.38
2025-06-30T16:41:30.2207057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.37,343.39
2025-06-30T16:41:30.3152259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.38,343.39
2025-06-30T16:41:30.4259611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.38,343.4
2025-06-30T16:41:30.5153308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.39,343.4
2025-06-30T16:41:30.6208425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.39,343.42
2025-06-30T16:41:30.7191783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.41,343.42
2025-06-30T16:41:30.8211472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.41,343.43
2025-06-30T16:41:30.9145249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.42,343.43
2025-06-30T16:41:31.0212852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.42,343.43
2025-06-30T16:41:31.1146224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.42,343.43
2025-06-30T16:41:31.2201293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.42,343.43
2025-06-30T16:41:31.3149268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.42,343.43
2025-06-30T16:41:31.4203344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.42,343.42
2025-06-30T16:41:31.5148861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.41,343.42
2025-06-30T16:41:31.6172820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.41,343.41
2025-06-30T16:41:31.7150188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.39,343.41
2025-06-30T16:41:31.8205504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.39,343.38
2025-06-30T16:41:31.9151797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.37,343.38
2025-06-30T16:41:32.0202360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.37,343.35
2025-06-30T16:41:32.1146932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.33,343.35
2025-06-30T16:41:32.2202963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.33,343.31
2025-06-30T16:41:32.3150175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.29,343.31
2025-06-30T16:41:32.4204278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.29,343.27
2025-06-30T16:41:32.5149172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.25,343.27
2025-06-30T16:41:32.6205588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.25,343.21
2025-06-30T16:41:32.7151845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.19,343.21
2025-06-30T16:41:32.8206983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.19,343.16
2025-06-30T16:41:32.9152715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.14,343.16
2025-06-30T16:41:33.0208346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.14,343.11
2025-06-30T16:41:33.1143708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.09,343.11
2025-06-30T16:41:33.2208450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.09,343.06
2025-06-30T16:41:33.3145655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.05,343.06
2025-06-30T16:41:33.4209817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.05,343.01
2025-06-30T16:41:33.5146093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.01,343.01
2025-06-30T16:41:33.6212693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.01,342.97
2025-06-30T16:41:33.7146926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.97,342.97
2025-06-30T16:41:33.8202973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.97,342.94
2025-06-30T16:41:33.9148669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.95,342.94
2025-06-30T16:41:34.0210499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.95,342.92
2025-06-30T16:41:34.1145303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.93,342.92
2025-06-30T16:41:34.2209715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.93,342.91
2025-06-30T16:41:34.3148149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.92,342.91
2025-06-30T16:41:34.4202350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.92,342.9
2025-06-30T16:41:34.5147652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.91,342.9
2025-06-30T16:41:34.6205061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.91,342.89
2025-06-30T16:41:34.7147552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.9,342.89
2025-06-30T16:41:34.8206156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.9,342.88
2025-06-30T16:41:34.9151065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.89,342.88
2025-06-30T16:41:35.0205786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.89,342.87
2025-06-30T16:41:35.1151600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.86,342.87
2025-06-30T16:41:35.2208403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.86,342.84
2025-06-30T16:41:35.3153936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.83,342.84
2025-06-30T16:41:35.4208258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.83,342.8
2025-06-30T16:41:35.5143686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.78,342.8
2025-06-30T16:41:35.6210964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.78,342.75
2025-06-30T16:41:35.7144029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.72,342.75
2025-06-30T16:41:35.8210551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.72,342.68
2025-06-30T16:41:35.9145505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.64,342.68
2025-06-30T16:41:36.0205609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.64,342.6
2025-06-30T16:41:36.1152939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.56,342.6
2025-06-30T16:41:36.2207646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.56,342.52
2025-06-30T16:41:36.3152751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.48,342.52
2025-06-30T16:41:36.4231125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.48,342.44
2025-06-30T16:41:36.5143741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.4,342.44
2025-06-30T16:41:36.6210588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.4,342.37
2025-06-30T16:41:36.7144882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.33,342.37
2025-06-30T16:41:36.8212073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.33,342.3
2025-06-30T16:41:36.9146698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.27,342.3
2025-06-30T16:41:37.0211817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.27,342.26
2025-06-30T16:41:37.1147875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.24,342.26
2025-06-30T16:41:37.2203995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.24,342.25
2025-06-30T16:41:37.3149597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.24,342.25
2025-06-30T16:41:37.4205366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.24,342.26
2025-06-30T16:41:37.5148980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.26,342.26
2025-06-30T16:41:37.6205205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.26,342.3
2025-06-30T16:41:37.7151248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.32,342.3
2025-06-30T16:41:37.8208304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.32,342.37
2025-06-30T16:41:37.9154293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.4,342.37
2025-06-30T16:41:38.0204777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.4,342.47
2025-06-30T16:41:38.1148013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.51,342.47
2025-06-30T16:41:38.2205585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.51,342.59
2025-06-30T16:41:38.3150262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.63,342.59
2025-06-30T16:41:38.4206016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.63,342.71
2025-06-30T16:41:38.5151506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.75,342.71
2025-06-30T16:41:38.6206809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.75,342.83
2025-06-30T16:41:38.7153683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.87,342.83
2025-06-30T16:41:38.8208636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.87,342.95
2025-06-30T16:41:38.9143444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.99,342.95
2025-06-30T16:41:39.0210542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.99,343.07
2025-06-30T16:41:39.1145129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.1,343.07
2025-06-30T16:41:39.2209912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.1,343.17
2025-06-30T16:41:39.3146084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.2,343.17
2025-06-30T16:41:39.4225277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.2,343.27
2025-06-30T16:41:39.5147258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.28,343.27
2025-06-30T16:41:39.6203536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.28,343.35
2025-06-30T16:41:39.7148305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.36,343.35
2025-06-30T16:41:39.8204021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.36,343.41
2025-06-30T16:41:39.9150171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.42,343.41
2025-06-30T16:41:40.0212504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.42,343.47
2025-06-30T16:41:40.1146991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.47,343.47
2025-06-30T16:41:40.2202305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.47,343.51
2025-06-30T16:41:40.3150010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.5,343.51
2025-06-30T16:41:40.4204670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.5,343.54
2025-06-30T16:41:40.5149593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.52,343.54
2025-06-30T16:41:40.6205365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.52,343.55
2025-06-30T16:41:40.7151376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.53,343.55
2025-06-30T16:41:40.8208780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.53,343.55
2025-06-30T16:41:40.9152825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.53,343.55
2025-06-30T16:41:41.0208381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.53,343.53
2025-06-30T16:41:41.1143994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.51,343.53
2025-06-30T16:41:41.2209218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.51,343.5
2025-06-30T16:41:41.3144748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.48,343.5
2025-06-30T16:41:41.4210510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.48,343.46
2025-06-30T16:41:41.5145880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.43,343.46
2025-06-30T16:41:41.6212610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.43,343.41
2025-06-30T16:41:41.7147251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.37,343.41
2025-06-30T16:41:41.8202727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.37,343.34
2025-06-30T16:41:41.9149108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.3,343.34
2025-06-30T16:41:42.0208979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.3,343.26
2025-06-30T16:41:42.1146904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.23,343.26
2025-06-30T16:41:42.2209571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.23,343.18
2025-06-30T16:41:42.3147542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.14,343.18
2025-06-30T16:41:42.4211949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.14,343.09
2025-06-30T16:41:42.5147057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.06,343.09
2025-06-30T16:41:42.6202556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.06,343.01
2025-06-30T16:41:42.7148231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.97,343.01
2025-06-30T16:41:42.8205045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.97,342.92
2025-06-30T16:41:42.9149950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.89,342.92
2025-06-30T16:41:43.0204641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.89,342.84
2025-06-30T16:41:43.1151152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.81,342.84
2025-06-30T16:41:43.2205927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.81,342.77
2025-06-30T16:41:43.3151203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.75,342.77
2025-06-30T16:41:43.4206900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.75,342.7
2025-06-30T16:41:43.5153042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.69,342.7
2025-06-30T16:41:43.6210032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.69,342.66
2025-06-30T16:41:43.7144202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.65,342.66
2025-06-30T16:41:43.8210858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.65,342.61
2025-06-30T16:41:43.9145023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.61,342.61
2025-06-30T16:41:44.0205166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.61,342.58
2025-06-30T16:41:44.1150106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.57,342.58
2025-06-30T16:41:44.2205953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.57,342.54
2025-06-30T16:41:44.3152456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.54,342.54
2025-06-30T16:41:44.4207755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.54,342.51
2025-06-30T16:41:44.5143085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.5,342.51
2025-06-30T16:41:44.6209697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.5,342.47
2025-06-30T16:41:44.7144392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.46,342.47
2025-06-30T16:41:44.8211151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.46,342.42
2025-06-30T16:41:44.9146628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.42,342.42
2025-06-30T16:41:45.0210908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.42,342.38
2025-06-30T16:41:45.1146532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.37,342.38
2025-06-30T16:41:45.2202103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.37,342.34
2025-06-30T16:41:45.3149447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.32,342.34
2025-06-30T16:41:45.4203338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.32,342.29
2025-06-30T16:41:45.5149139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.28,342.29
2025-06-30T16:41:45.6206019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.28,342.25
2025-06-30T16:41:45.7150097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.24,342.25
2025-06-30T16:41:45.8205710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.24,342.22
2025-06-30T16:41:45.9151028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.21,342.22
2025-06-30T16:41:46.0212898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.21,342.19
2025-06-30T16:41:46.1147017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.18,342.19
2025-06-30T16:41:46.2204361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.18,342.17
2025-06-30T16:41:46.3149097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.16,342.17
2025-06-30T16:41:46.4204888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.16,342.15
2025-06-30T16:41:46.5150367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.13,342.15
2025-06-30T16:41:46.6206682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.13,342.13
2025-06-30T16:41:46.7149866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.11,342.13
2025-06-30T16:41:46.8206876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.11,342.1
2025-06-30T16:41:46.9153889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.08,342.1
2025-06-30T16:41:47.0208408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.08,342.07
2025-06-30T16:41:47.1147354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.04,342.07
2025-06-30T16:41:47.2202334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.04,342.03
2025-06-30T16:41:47.3148640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.99,342.03
2025-06-30T16:41:47.4205461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.99,341.98
2025-06-30T16:41:47.5149806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.95,341.98
2025-06-30T16:41:47.6206751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.95,341.94
2025-06-30T16:41:47.7150484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.9,341.94
2025-06-30T16:41:47.8207690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.9,341.89
2025-06-30T16:41:47.9151539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.86,341.89
2025-06-30T16:41:48.0212131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.86,341.85
2025-06-30T16:41:48.1147766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.82,341.85
2025-06-30T16:41:48.2203390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.82,341.81
2025-06-30T16:41:48.3149532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.78,341.81
2025-06-30T16:41:48.4205230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.78,341.79
2025-06-30T16:41:48.5149646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.77,341.79
2025-06-30T16:41:48.6204570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.77,341.78
2025-06-30T16:41:48.7151084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.77,341.78
2025-06-30T16:41:48.8207915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.77,341.79
2025-06-30T16:41:48.9152503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.78,341.79
2025-06-30T16:41:49.0207867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.78,341.81
2025-06-30T16:41:49.1143716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.82,341.81
2025-06-30T16:41:49.2209415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.82,341.85
2025-06-30T16:41:49.3147428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.87,341.85
2025-06-30T16:41:49.4202903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.87,341.91
2025-06-30T16:41:49.5148588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.93,341.91
2025-06-30T16:41:49.6205738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.93,341.98
2025-06-30T16:41:49.7149322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342,341.98
2025-06-30T16:41:49.8206528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342,342.05
2025-06-30T16:41:49.9151306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.08,342.05
2025-06-30T16:41:50.0211655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.08,342.13
2025-06-30T16:41:50.1146262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.16,342.13
2025-06-30T16:41:50.2209529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.16,342.21
2025-06-30T16:41:50.3148691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.24,342.21
2025-06-30T16:41:50.4207510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.24,342.29
2025-06-30T16:41:50.5143101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.32,342.29
2025-06-30T16:41:50.6208481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.32,342.37
2025-06-30T16:41:50.7145015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.4,342.37
2025-06-30T16:41:50.8211422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.4,342.45
2025-06-30T16:41:50.9145741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.48,342.45
2025-06-30T16:41:51.0211287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.48,342.52
2025-06-30T16:41:51.1146933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.55,342.52
2025-06-30T16:41:51.2202007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.55,342.59
2025-06-30T16:41:51.3149934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.61,342.59
2025-06-30T16:41:51.4203281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.61,342.65
2025-06-30T16:41:51.5148906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.67,342.65
2025-06-30T16:41:51.6210160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.67,342.7
2025-06-30T16:41:51.7144626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.71,342.7
2025-06-30T16:41:51.8211065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.71,342.73
2025-06-30T16:41:51.9146510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.74,342.73
2025-06-30T16:41:52.0206636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.74,342.76
2025-06-30T16:41:52.1152682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.77,342.76
2025-06-30T16:41:52.2208208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.77,342.78
2025-06-30T16:41:52.3143658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.78,342.78
2025-06-30T16:41:52.4209408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.78,342.78
2025-06-30T16:41:52.5144813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.77,342.78
2025-06-30T16:41:52.6209941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.77,342.77
2025-06-30T16:41:52.7146261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.75,342.77
2025-06-30T16:41:52.8210614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.75,342.74
2025-06-30T16:41:52.9146969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.71,342.74
2025-06-30T16:41:53.0202660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.71,342.69
2025-06-30T16:41:53.1148388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.65,342.69
2025-06-30T16:41:53.2203949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.65,342.62
2025-06-30T16:41:53.3150055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.57,342.62
2025-06-30T16:41:53.4204367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.57,342.53
2025-06-30T16:41:53.5150375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.47,342.53
2025-06-30T16:41:53.6206306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.47,342.42
2025-06-30T16:41:53.7151914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.35,342.42
2025-06-30T16:41:53.8206789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.35,342.29
2025-06-30T16:41:53.9153500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.21,342.29
2025-06-30T16:41:54.0204519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.21,342.14
2025-06-30T16:41:54.1150844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.06,342.14
2025-06-30T16:41:54.2207154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.06,341.99
2025-06-30T16:41:54.3151612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,341.9,341.99
2025-06-30T16:41:54.4206505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.9,341.82
2025-06-30T16:41:54.5152353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.74,341.82
2025-06-30T16:41:54.6208832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.74,341.66
2025-06-30T16:41:54.7143319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.58,341.66
2025-06-30T16:41:54.8210875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.58,341.5
2025-06-30T16:41:54.9145156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.42,341.5
2025-06-30T16:41:55.0210768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.42,341.35
2025-06-30T16:41:55.1147046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.28,341.35
2025-06-30T16:41:55.2211175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.28,341.21
2025-06-30T16:41:55.3147580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.15,341.21
2025-06-30T16:41:55.4204929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.15,341.08
2025-06-30T16:41:55.5148382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.03,341.08
2025-06-30T16:41:55.6204123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.03,340.98
2025-06-30T16:41:55.7204360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.94,340.98
2025-06-30T16:41:55.8205514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.94,340.89
2025-06-30T16:41:55.9151271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.87,340.89
2025-06-30T16:41:56.0212038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.87,340.84
2025-06-30T16:41:56.1147868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.83,340.84
2025-06-30T16:41:56.2202927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.83,340.81
2025-06-30T16:41:56.3150329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.81,340.81
2025-06-30T16:41:56.4206402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.81,340.8
2025-06-30T16:41:56.5149344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.82,340.8
2025-06-30T16:41:56.6206831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.82,340.82
2025-06-30T16:41:56.7151771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.84,340.82
2025-06-30T16:41:56.8207034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.84,340.86
2025-06-30T16:41:56.9152476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.89,340.86
2025-06-30T16:41:57.0207848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.89,340.91
2025-06-30T16:41:57.1143803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.96,340.91
2025-06-30T16:41:57.2208325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.96,340.99
2025-06-30T16:41:57.3144944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.03,340.99
2025-06-30T16:41:57.4209776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.03,341.07
2025-06-30T16:41:57.5146390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.12,341.07
2025-06-30T16:41:57.6211277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.12,341.16
2025-06-30T16:41:57.7147004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.21,341.16
2025-06-30T16:41:57.8203941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.21,341.25
2025-06-30T16:41:57.9147961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.3,341.25
2025-06-30T16:41:58.0209072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.3,341.34
2025-06-30T16:41:58.1144629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.38,341.34
2025-06-30T16:41:58.2210410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.38,341.42
2025-06-30T16:41:58.3145986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.46,341.42
2025-06-30T16:41:58.4211576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.46,341.5
2025-06-30T16:41:58.5146698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.53,341.5
2025-06-30T16:41:58.6204116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.53,341.57
2025-06-30T16:41:58.7148077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.6,341.57
2025-06-30T16:41:58.8205129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.6,341.64
2025-06-30T16:41:58.9149836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.67,341.64
2025-06-30T16:41:59.0204962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.67,341.71
2025-06-30T16:41:59.1149905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.74,341.71
2025-06-30T16:41:59.2205325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.74,341.79
2025-06-30T16:41:59.3151634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.81,341.79
2025-06-30T16:41:59.4207058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.81,341.86
2025-06-30T16:41:59.5153043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.89,341.86
2025-06-30T16:41:59.6208329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.89,341.94
2025-06-30T16:41:59.7143763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.96,341.94
2025-06-30T16:41:59.8211156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.96,342.01
2025-06-30T16:41:59.9145761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.03,342.01
2025-06-30T16:42:00.0210351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.03,342.08
2025-06-30T16:42:00.1145876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.1,342.08
2025-06-30T16:42:00.2211183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.1,342.14
2025-06-30T16:42:00.3145449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.15,342.14
2025-06-30T16:42:00.4210109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.15,342.18
2025-06-30T16:42:00.5146040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.18,342.18
2025-06-30T16:42:00.6202163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.18,342.21
2025-06-30T16:42:00.7148447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.2,342.21
2025-06-30T16:42:00.8204844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.2,342.22
2025-06-30T16:42:00.9150322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.21,342.22
2025-06-30T16:42:01.0204031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.21,342.22
2025-06-30T16:42:01.1149834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.2,342.22
2025-06-30T16:42:01.2205103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.2,342.2
2025-06-30T16:42:01.3151300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.18,342.2
2025-06-30T16:42:01.4206969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.18,342.17
2025-06-30T16:42:01.5152394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.14,342.17
2025-06-30T16:42:01.6207789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.14,342.13
2025-06-30T16:42:01.7143888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.1,342.13
2025-06-30T16:42:01.8211093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.1,342.09
2025-06-30T16:42:01.9145364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.05,342.09
2025-06-30T16:42:02.0206420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.05,342.04
2025-06-30T16:42:02.1152173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342,342.04
2025-06-30T16:42:02.2206373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342,341.98
2025-06-30T16:42:02.3143534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.94,341.98
2025-06-30T16:42:02.4208326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.94,341.91
2025-06-30T16:42:02.5143984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.87,341.91
2025-06-30T16:42:02.6210927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.87,341.83
2025-06-30T16:42:02.7145083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.79,341.83
2025-06-30T16:42:02.8212988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.79,341.74
2025-06-30T16:42:02.9147138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.69,341.74
2025-06-30T16:42:03.0202836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.69,341.64
2025-06-30T16:42:03.1147480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.59,341.64
2025-06-30T16:42:03.2204080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.59,341.52
2025-06-30T16:42:03.3149575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.47,341.52
2025-06-30T16:42:03.4204492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.47,341.4
2025-06-30T16:42:03.5149959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.35,341.4
2025-06-30T16:42:03.6205596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.35,341.28
2025-06-30T16:42:03.7152165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.23,341.28
2025-06-30T16:42:03.8207412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.23,341.17
2025-06-30T16:42:03.9153456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.12,341.17
2025-06-30T16:42:04.0203569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.12,341.07
2025-06-30T16:42:04.1150300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.03,341.07
2025-06-30T16:42:04.2204850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.03,340.99
2025-06-30T16:42:04.3150382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.97,340.99
2025-06-30T16:42:04.4205311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.97,340.94
2025-06-30T16:42:04.5150781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.94,340.94
2025-06-30T16:42:04.6207643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.94,340.93
2025-06-30T16:42:04.7153238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.94,340.93
2025-06-30T16:42:04.8209410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.94,340.95
2025-06-30T16:42:04.9144375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.97,340.95
2025-06-30T16:42:05.0210090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.97,340.99
2025-06-30T16:42:05.1145291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.02,340.99
2025-06-30T16:42:05.2210362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.02,341.06
2025-06-30T16:42:05.3147057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.1,341.06
2025-06-30T16:42:05.4212900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.1,341.14
2025-06-30T16:42:05.5147395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.18,341.14
2025-06-30T16:42:05.6204804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.18,341.23
2025-06-30T16:42:05.7149191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.27,341.23
2025-06-30T16:42:05.8205990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.27,341.32
2025-06-30T16:42:05.9150098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.36,341.32
2025-06-30T16:42:06.0210831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.36,341.41
2025-06-30T16:42:06.1145789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.45,341.41
2025-06-30T16:42:06.2209793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.45,341.49
2025-06-30T16:42:06.3146565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.52,341.49
2025-06-30T16:42:06.4201320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.52,341.56
2025-06-30T16:42:06.5147476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.58,341.56
2025-06-30T16:42:06.6204921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.58,341.62
2025-06-30T16:42:06.7148311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.63,341.62
2025-06-30T16:42:06.8206353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.63,341.66
2025-06-30T16:42:06.9150506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.66,341.66
2025-06-30T16:42:07.0207310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.66,341.68
2025-06-30T16:42:07.1151313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.68,341.68
2025-06-30T16:42:07.2206645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.68,341.69
2025-06-30T16:42:07.3152382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.68,341.69
2025-06-30T16:42:07.4207334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.68,341.69
2025-06-30T16:42:07.5170545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.67,341.69
2025-06-30T16:42:07.6209243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.67,341.67
2025-06-30T16:42:07.7145101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.66,341.67
2025-06-30T16:42:07.8212201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.66,341.65
2025-06-30T16:42:07.9169771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.63,341.65
2025-06-30T16:42:08.0208728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.63,341.63
2025-06-30T16:42:08.1152425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.61,341.63
2025-06-30T16:42:08.2207693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.61,341.6
2025-06-30T16:42:08.3143844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.58,341.6
2025-06-30T16:42:08.4226954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.58,341.57
2025-06-30T16:42:08.5144575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.55,341.57
2025-06-30T16:42:08.6210492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.55,341.54
2025-06-30T16:42:08.7144882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.52,341.54
2025-06-30T16:42:08.8212387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.52,341.52
2025-06-30T16:42:08.9146790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.5,341.52
2025-06-30T16:42:09.0203830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.5,341.49
2025-06-30T16:42:09.1148916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.47,341.49
2025-06-30T16:42:09.2203392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.47,341.46
2025-06-30T16:42:09.3143452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.44,341.46
2025-06-30T16:42:09.4208928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.44,341.43
2025-06-30T16:42:09.5143474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.41,341.43
2025-06-30T16:42:09.6209770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.41,341.4
2025-06-30T16:42:09.7145127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.37,341.4
2025-06-30T16:42:09.8203900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.37,341.36
2025-06-30T16:42:09.9150775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.34,341.36
2025-06-30T16:42:10.0211268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.34,341.32
2025-06-30T16:42:10.1146422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.3,341.32
2025-06-30T16:42:10.2211018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.3,341.28
2025-06-30T16:42:10.3147159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.27,341.28
2025-06-30T16:42:10.4202753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.27,341.25
2025-06-30T16:42:10.5148041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.24,341.25
2025-06-30T16:42:10.6204658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.24,341.23
2025-06-30T16:42:10.7149332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.22,341.23
2025-06-30T16:42:10.8206218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.22,341.22
2025-06-30T16:42:10.9151253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.22,341.22
2025-06-30T16:42:11.0207952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.22,341.23
2025-06-30T16:42:11.1152182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.23,341.23
2025-06-30T16:42:11.2207394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.23,341.25
2025-06-30T16:42:11.3152970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.26,341.25
2025-06-30T16:42:11.4209647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.26,341.28
2025-06-30T16:42:11.5143907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.31,341.28
2025-06-30T16:42:11.6209730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.31,341.33
2025-06-30T16:42:11.7145332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.36,341.33
2025-06-30T16:42:11.8212388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.36,341.4
2025-06-30T16:42:11.9147197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.43,341.4
2025-06-30T16:42:12.0208934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.43,341.46
2025-06-30T16:42:12.1152795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.49,341.46
2025-06-30T16:42:12.2208355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.49,341.53
2025-06-30T16:42:12.3144911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.56,341.53
2025-06-30T16:42:12.4208709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.56,341.6
2025-06-30T16:42:12.5145347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.62,341.6
2025-06-30T16:42:12.6212307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.62,341.66
2025-06-30T16:42:12.7146221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.68,341.66
2025-06-30T16:42:12.8212572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.68,341.71
2025-06-30T16:42:12.9148153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.73,341.71
2025-06-30T16:42:13.0204665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.73,341.75
2025-06-30T16:42:13.1148807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.77,341.75
2025-06-30T16:42:13.2205312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.77,341.79
2025-06-30T16:42:13.3149980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.8,341.79
2025-06-30T16:42:13.4206573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.8,341.82
2025-06-30T16:42:13.5149099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.82,341.82
2025-06-30T16:42:13.6207219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.82,341.84
2025-06-30T16:42:13.7151943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.84,341.84
2025-06-30T16:42:13.8207990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.84,341.85
2025-06-30T16:42:13.9143520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.84,341.85
2025-06-30T16:42:14.0206020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.84,341.85
2025-06-30T16:42:14.1150777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.84,341.85
2025-06-30T16:42:14.2206042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.84,341.84
2025-06-30T16:42:14.3152301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.82,341.84
2025-06-30T16:42:14.4206766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.82,341.82
2025-06-30T16:42:14.5152638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.8,341.82
2025-06-30T16:42:14.6208494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.8,341.79
2025-06-30T16:42:14.7143985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.77,341.79
2025-06-30T16:42:14.8209372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.77,341.76
2025-06-30T16:42:14.9144981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.73,341.76
2025-06-30T16:42:15.0211226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.73,341.72
2025-06-30T16:42:15.1146610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.69,341.72
2025-06-30T16:42:15.2211592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.69,341.68
2025-06-30T16:42:15.3144783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.66,341.68
2025-06-30T16:42:15.4243912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.66,341.65
2025-06-30T16:42:15.5145741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.63,341.65
2025-06-30T16:42:15.6211032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.63,341.62
2025-06-30T16:42:15.7145444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.6,341.62
2025-06-30T16:42:15.8203768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.6,341.6
2025-06-30T16:42:15.9148257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.58,341.6
2025-06-30T16:42:16.0208969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.58,341.58
2025-06-30T16:42:16.1143850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.57,341.58
2025-06-30T16:42:16.2210627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.57,341.58
2025-06-30T16:42:16.3145407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.57,341.58
2025-06-30T16:42:16.4208282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.57,341.58
2025-06-30T16:42:16.5145579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.57,341.58
2025-06-30T16:42:16.6211758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.57,341.59
2025-06-30T16:42:16.7147187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.59,341.59
2025-06-30T16:42:16.8204116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.59,341.61
2025-06-30T16:42:16.9148731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.61,341.61
2025-06-30T16:42:17.0204020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.61,341.64
2025-06-30T16:42:17.1149881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.65,341.64
2025-06-30T16:42:17.2204564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.65,341.68
2025-06-30T16:42:17.3151077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.69,341.68
2025-06-30T16:42:17.4205442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.69,341.72
2025-06-30T16:42:17.5152260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.74,341.72
2025-06-30T16:42:17.6209080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.74,341.78
2025-06-30T16:42:17.7143771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.8,341.78
2025-06-30T16:42:17.8210190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.8,341.84
2025-06-30T16:42:17.9144963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.86,341.84
2025-06-30T16:42:18.0206260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.86,341.91
2025-06-30T16:42:18.1150604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.93,341.91
2025-06-30T16:42:18.2207020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.93,341.97
2025-06-30T16:42:18.3151688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.98,341.97
2025-06-30T16:42:18.4207896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.98,342.02
2025-06-30T16:42:18.5152417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.04,342.02
2025-06-30T16:42:18.6207945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.04,342.07
2025-06-30T16:42:18.7143158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.08,342.07
2025-06-30T16:42:18.8209148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.08,342.1
2025-06-30T16:42:18.9145357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.11,342.1
2025-06-30T16:42:19.0211333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.11,342.12
2025-06-30T16:42:19.1146309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.12,342.12
2025-06-30T16:42:19.2211253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.12,342.13
2025-06-30T16:42:19.3147612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.12,342.13
2025-06-30T16:42:19.4202680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.12,342.12
2025-06-30T16:42:19.5148512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.1,342.12
2025-06-30T16:42:19.6204264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.1,342.08
2025-06-30T16:42:19.7148720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.06,342.08
2025-06-30T16:42:19.8205372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.06,342.03
2025-06-30T16:42:19.9151701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342,342.03
2025-06-30T16:42:20.0202516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342,341.96
2025-06-30T16:42:20.1148383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.92,341.96
2025-06-30T16:42:20.2203361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.92,341.87
2025-06-30T16:42:20.3150222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.82,341.87
2025-06-30T16:42:20.4204852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.82,341.77
2025-06-30T16:42:20.5150290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.72,341.77
2025-06-30T16:42:20.6207956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.72,341.66
2025-06-30T16:42:20.7152462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.61,341.66
2025-06-30T16:42:20.8207490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.61,341.54
2025-06-30T16:42:20.9152805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.5,341.54
2025-06-30T16:42:21.0209084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.5,341.44
2025-06-30T16:42:21.1148095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.4,341.44
2025-06-30T16:42:21.2202896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.4,341.34
2025-06-30T16:42:21.3149862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.31,341.34
2025-06-30T16:42:21.4205265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.31,341.26
2025-06-30T16:42:21.5150292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.24,341.26
2025-06-30T16:42:21.6205527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.24,341.2
2025-06-30T16:42:21.7151053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.2,341.2
2025-06-30T16:42:21.8208270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.2,341.17
2025-06-30T16:42:21.9153402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.18,341.17
2025-06-30T16:42:22.0202414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.18,341.17
2025-06-30T16:42:22.1149304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.19,341.17
2025-06-30T16:42:22.2203784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.19,341.2
2025-06-30T16:42:22.3149642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.24,341.2
2025-06-30T16:42:22.4202961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.24,341.26
2025-06-30T16:42:22.5150921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.31,341.26
2025-06-30T16:42:22.6206272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.31,341.35
2025-06-30T16:42:22.7151641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.4,341.35
2025-06-30T16:42:22.8207822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.4,341.46
2025-06-30T16:42:22.9143797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.52,341.46
2025-06-30T16:42:23.0210153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.52,341.59
2025-06-30T16:42:23.1144271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.66,341.59
2025-06-30T16:42:23.2210979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.66,341.74
2025-06-30T16:42:23.3145213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.81,341.74
2025-06-30T16:42:23.4211759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,341.81,341.9
2025-06-30T16:42:23.5160488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.97,341.9
2025-06-30T16:42:23.6201685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,341.97,342.07
2025-06-30T16:42:23.7147990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.14,342.07
2025-06-30T16:42:23.8204816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,342.14,342.25
2025-06-30T16:42:23.9149172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.31,342.25
2025-06-30T16:42:24.0208736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,342.31,342.42
2025-06-30T16:42:24.1144803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.48,342.42
2025-06-30T16:42:24.2209442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,342.48,342.6
2025-06-30T16:42:24.3145906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.65,342.6
2025-06-30T16:42:24.4210233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,342.65,342.77
2025-06-30T16:42:24.5145301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.81,342.77
2025-06-30T16:42:24.6203868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,342.81,342.92
2025-06-30T16:42:24.7148194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.96,342.92
2025-06-30T16:42:24.8203092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,342.96,343.06
2025-06-30T16:42:24.9149545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.09,343.06
2025-06-30T16:42:25.0206567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,343.09,343.19
2025-06-30T16:42:25.1150491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.2,343.19
2025-06-30T16:42:25.2205507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.2,343.29
2025-06-30T16:42:25.3152164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.3,343.29
2025-06-30T16:42:25.4206801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.3,343.38
2025-06-30T16:42:25.5150718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.37,343.38
2025-06-30T16:42:25.6209918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.37,343.45
2025-06-30T16:42:25.7144038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.43,343.45
2025-06-30T16:42:25.8209861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.43,343.49
2025-06-30T16:42:25.9145565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.47,343.49
2025-06-30T16:42:26.0205968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.47,343.52
2025-06-30T16:42:26.1152194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.5,343.52
2025-06-30T16:42:26.2207481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.5,343.54
2025-06-30T16:42:26.3152792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.5,343.54
2025-06-30T16:42:26.4207307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.5,343.52
2025-06-30T16:42:26.5144446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.48,343.52
2025-06-30T16:42:26.6209831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.48,343.49
2025-06-30T16:42:26.7145119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.44,343.49
2025-06-30T16:42:26.8212110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.44,343.42
2025-06-30T16:42:26.9146646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.36,343.42
2025-06-30T16:42:27.0212264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.36,343.34
2025-06-30T16:42:27.1148001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.27,343.34
2025-06-30T16:42:27.2204575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.27,343.22
2025-06-30T16:42:27.3149338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.15,343.22
2025-06-30T16:42:27.4206093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.15,343.1
2025-06-30T16:42:27.5149694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.02,343.1
2025-06-30T16:42:27.6207106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,343.02,342.95
2025-06-30T16:42:27.7151405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.88,342.95
2025-06-30T16:42:27.8207142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.88,342.81
2025-06-30T16:42:27.9152516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.74,342.81
2025-06-30T16:42:28.0205749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,342.74,342.66
2025-06-30T16:42:28.1151392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.6,342.66
2025-06-30T16:42:28.2205705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,342.6,342.52
2025-06-30T16:42:28.3152649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.47,342.52
2025-06-30T16:42:28.4207877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.47,342.4
2025-06-30T16:42:28.5143729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.36,342.4
2025-06-30T16:42:28.6209197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,342.36,342.28
2025-06-30T16:42:28.7149311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.26,342.28
2025-06-30T16:42:28.8205203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.26,342.19
2025-06-30T16:42:28.9151623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.17,342.19
2025-06-30T16:42:29.0203753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.17,342.11
2025-06-30T16:42:29.1148636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.1,342.11
2025-06-30T16:42:29.2204922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.1,342.03
2025-06-30T16:42:29.3149882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.03,342.03
2025-06-30T16:42:29.4207523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.03,341.97
2025-06-30T16:42:29.5152292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.97,341.97
2025-06-30T16:42:29.6207938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.97,341.91
2025-06-30T16:42:29.7144162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.91,341.91
2025-06-30T16:42:29.8209375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.91,341.85
2025-06-30T16:42:29.9146007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.84,341.85
2025-06-30T16:42:30.0206708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.84,341.78
2025-06-30T16:42:30.1154366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.78,341.78
2025-06-30T16:42:30.2207640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.78,341.72
2025-06-30T16:42:30.3143819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.72,341.72
2025-06-30T16:42:30.4208665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.72,341.66
2025-06-30T16:42:30.5144708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.66,341.66
2025-06-30T16:42:30.6209974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.66,341.6
2025-06-30T16:42:30.7145629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.6,341.6
2025-06-30T16:42:30.8212229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.6,341.55
2025-06-30T16:42:30.9148501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.55,341.55
2025-06-30T16:42:31.0201983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.55,341.51
2025-06-30T16:42:31.1148949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.51,341.51
2025-06-30T16:42:31.2203665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.51,341.48
2025-06-30T16:42:31.3150075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.49,341.48
2025-06-30T16:42:31.4204806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.49,341.47
2025-06-30T16:42:31.5150067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.48,341.47
2025-06-30T16:42:31.6205668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.48,341.48
2025-06-30T16:42:31.7152670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.5,341.48
2025-06-30T16:42:31.8208863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.5,341.51
2025-06-30T16:42:31.9154009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.53,341.51
2025-06-30T16:42:32.0202965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.53,341.55
2025-06-30T16:42:32.1148886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.58,341.55
2025-06-30T16:42:32.2203729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.58,341.62
2025-06-30T16:42:32.3149955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.66,341.62
2025-06-30T16:42:32.4206020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.66,341.71
2025-06-30T16:42:32.5150620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.75,341.71
2025-06-30T16:42:32.6206410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.75,341.82
2025-06-30T16:42:32.7151279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.86,341.82
2025-06-30T16:42:32.8207304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.86,341.94
2025-06-30T16:42:32.9145347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.98,341.94
2025-06-30T16:42:33.0208865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.98,342.06
2025-06-30T16:42:33.1145223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.1,342.06
2025-06-30T16:42:33.2210709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.1,342.19
2025-06-30T16:42:33.3146778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.21,342.19
2025-06-30T16:42:33.4211144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.21,342.3
2025-06-30T16:42:33.5146600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.32,342.3
2025-06-30T16:42:33.6202278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.32,342.41
2025-06-30T16:42:33.7147903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.42,342.41
2025-06-30T16:42:33.8203162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,342.42,342.52
2025-06-30T16:42:33.9149398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.52,342.52
2025-06-30T16:42:34.0210694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,342.52,342.62
2025-06-30T16:42:34.1146158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.62,342.62
2025-06-30T16:42:34.2211008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,342.62,342.72
2025-06-30T16:42:34.3147255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.72,342.72
2025-06-30T16:42:34.4202261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,342.72,342.82
2025-06-30T16:42:34.5147945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.82,342.82
2025-06-30T16:42:34.6203967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,342.82,342.92
2025-06-30T16:42:34.7150317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.92,342.92
2025-06-30T16:42:34.8204924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,342.92,343.03
2025-06-30T16:42:34.9152702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.03,343.03
2025-06-30T16:42:35.0207176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,343.03,343.14
2025-06-30T16:42:35.1152527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.15,343.14
2025-06-30T16:42:35.2207229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,343.15,343.26
2025-06-30T16:42:35.3144449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.26,343.26
2025-06-30T16:42:35.4207957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,343.26,343.37
2025-06-30T16:42:35.5144347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.38,343.37
2025-06-30T16:42:35.6211610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,343.38,343.48
2025-06-30T16:42:35.7145742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.49,343.48
2025-06-30T16:42:35.8211190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.49,343.58
2025-06-30T16:42:35.9148621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.59,343.58
2025-06-30T16:42:36.0208303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.59,343.67
2025-06-30T16:42:36.1152454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.67,343.67
2025-06-30T16:42:36.2207190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.67,343.74
2025-06-30T16:42:36.3143525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.73,343.74
2025-06-30T16:42:36.4208583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.73,343.77
2025-06-30T16:42:36.5144253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.75,343.77
2025-06-30T16:42:36.6211895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.75,343.77
2025-06-30T16:42:36.7146952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.73,343.77
2025-06-30T16:42:36.8212358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.73,343.72
2025-06-30T16:42:36.9209090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.68,343.72
2025-06-30T16:42:37.0203389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.68,343.64
2025-06-30T16:42:37.1148192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.59,343.64
2025-06-30T16:42:37.2203767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.59,343.53
2025-06-30T16:42:37.3149279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.47,343.53
2025-06-30T16:42:37.4244590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,343.47,343.39
2025-06-30T16:42:37.5150348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.33,343.39
2025-06-30T16:42:37.6205780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,343.33,343.24
2025-06-30T16:42:37.7151698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.17,343.24
2025-06-30T16:42:37.8207502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,343.17,343.07
2025-06-30T16:42:37.9154577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.01,343.07
2025-06-30T16:42:38.0205520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,343.01,342.9
2025-06-30T16:42:38.1149174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.85,342.9
2025-06-30T16:42:38.2205514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,342.85,342.74
2025-06-30T16:42:38.3151772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.69,342.74
2025-06-30T16:42:38.4205643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,342.69,342.59
2025-06-30T16:42:38.5151724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.55,342.59
2025-06-30T16:42:38.6208277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,342.55,342.45
2025-06-30T16:42:38.7152333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.42,342.45
2025-06-30T16:42:38.8209818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,342.42,342.32
2025-06-30T16:42:38.9145124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.3,342.32
2025-06-30T16:42:39.0209123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,342.3,342.22
2025-06-30T16:42:39.1145511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.21,342.22
2025-06-30T16:42:39.2210465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,342.21,342.13
2025-06-30T16:42:39.3146077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.13,342.13
2025-06-30T16:42:39.4211122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.13,342.06
2025-06-30T16:42:39.5147143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.07,342.06
2025-06-30T16:42:39.6202849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.07,342.01
2025-06-30T16:42:39.7148596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.02,342.01
2025-06-30T16:42:39.8204449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.02,341.98
2025-06-30T16:42:39.9150058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.99,341.98
2025-06-30T16:42:40.0205223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.99,341.96
2025-06-30T16:42:40.1149130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.97,341.96
2025-06-30T16:42:40.2204955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.97,341.95
2025-06-30T16:42:40.3151375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.96,341.95
2025-06-30T16:42:40.4206551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.96,341.95
2025-06-30T16:42:40.5151751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.95,341.95
2025-06-30T16:42:40.6208953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.95,341.94
2025-06-30T16:42:40.7152824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.94,341.94
2025-06-30T16:42:40.8209812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.94,341.94
2025-06-30T16:42:40.9144062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.93,341.94
2025-06-30T16:42:41.0209822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.93,341.93
2025-06-30T16:42:41.1145236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.92,341.93
2025-06-30T16:42:41.2209977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.92,341.93
2025-06-30T16:42:41.3146706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.91,341.93
2025-06-30T16:42:41.4201834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.91,341.92
2025-06-30T16:42:41.5145951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.91,341.92
2025-06-30T16:42:41.6203562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.91,341.93
2025-06-30T16:42:41.7149880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.91,341.93
2025-06-30T16:42:41.8204341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.91,341.94
2025-06-30T16:42:41.9150417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.93,341.94
2025-06-30T16:42:42.0210106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.93,341.97
2025-06-30T16:42:42.1145519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.96,341.97
2025-06-30T16:42:42.2210803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.96,342.02
2025-06-30T16:42:42.3146913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.02,342.02
2025-06-30T16:42:42.4202013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.02,342.08
2025-06-30T16:42:42.5148066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.09,342.08
2025-06-30T16:42:42.6204656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.09,342.16
2025-06-30T16:42:42.7149400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.17,342.16
2025-06-30T16:42:42.8206360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.17,342.26
2025-06-30T16:42:42.9152060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.27,342.26
2025-06-30T16:42:43.0206874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.27,342.36
2025-06-30T16:42:43.1151820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.38,342.36
2025-06-30T16:42:43.2207286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,342.38,342.48
2025-06-30T16:42:43.3153468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.5,342.48
2025-06-30T16:42:43.4209360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.5,342.59
2025-06-30T16:42:43.5143829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.61,342.59
2025-06-30T16:42:43.6209566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,342.61,342.71
2025-06-30T16:42:43.7145080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.73,342.71
2025-06-30T16:42:43.8211068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.73,342.82
2025-06-30T16:42:43.9146926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.83,342.82
2025-06-30T16:42:44.0207714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.83,342.92
2025-06-30T16:42:44.1154565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.93,342.92
2025-06-30T16:42:44.2209418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.93,343
2025-06-30T16:42:44.3144179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.01,343
2025-06-30T16:42:44.4239153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.01,343.07
2025-06-30T16:42:44.5144835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.08,343.07
2025-06-30T16:42:44.6212053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.08,343.13
2025-06-30T16:42:44.7146257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.13,343.13
2025-06-30T16:42:44.8212070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.13,343.17
2025-06-30T16:42:44.9147814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.17,343.17
2025-06-30T16:42:45.0202867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.17,343.2
2025-06-30T16:42:45.1148171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.19,343.2
2025-06-30T16:42:45.2203757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.19,343.22
2025-06-30T16:42:45.3149907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.21,343.22
2025-06-30T16:42:45.4206563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.21,343.23
2025-06-30T16:42:45.5150403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.22,343.23
2025-06-30T16:42:45.6207300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.22,343.23
2025-06-30T16:42:45.7152254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.22,343.23
2025-06-30T16:42:45.8207997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.22,343.23
2025-06-30T16:42:45.9143465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.22,343.23
2025-06-30T16:42:46.0206068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.22,343.22
2025-06-30T16:42:46.1242046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.21,343.22
2025-06-30T16:42:46.2205753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.21,343.21
2025-06-30T16:42:46.3151440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.19,343.21
2025-06-30T16:42:46.4207458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.19,343.19
2025-06-30T16:42:46.5151923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.17,343.19
2025-06-30T16:42:46.6209528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.17,343.15
2025-06-30T16:42:46.7143161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.13,343.15
2025-06-30T16:42:46.8211018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.13,343.11
2025-06-30T16:42:46.9146488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.08,343.11
2025-06-30T16:42:47.0212009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.08,343.05
2025-06-30T16:42:47.1146682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.02,343.05
2025-06-30T16:42:47.2211777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.02,342.97
2025-06-30T16:42:47.3147024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.94,342.97
2025-06-30T16:42:47.4202889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.94,342.88
2025-06-30T16:42:47.5148301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.84,342.88
2025-06-30T16:42:47.6203802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.84,342.78
2025-06-30T16:42:47.7149155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.73,342.78
2025-06-30T16:42:47.8205984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.73,342.67
2025-06-30T16:42:47.9150933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.62,342.67
2025-06-30T16:42:48.0212205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.62,342.56
2025-06-30T16:42:48.1146500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.51,342.56
2025-06-30T16:42:48.2211361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.51,342.45
2025-06-30T16:42:48.3148064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.41,342.45
2025-06-30T16:42:48.4202562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.41,342.36
2025-06-30T16:42:48.5148645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.32,342.36
2025-06-30T16:42:48.6204885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.32,342.28
2025-06-30T16:42:48.7148790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.26,342.28
2025-06-30T16:42:48.8207855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.26,342.23
2025-06-30T16:42:48.9143656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.21,342.23
2025-06-30T16:42:49.0209717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.21,342.2
2025-06-30T16:42:49.1148271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.19,342.2
2025-06-30T16:42:49.2204007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.19,342.19
2025-06-30T16:42:49.3148675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.2,342.19
2025-06-30T16:42:49.4204178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.2,342.21
2025-06-30T16:42:49.5149855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.22,342.21
2025-06-30T16:42:49.6207124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.22,342.25
2025-06-30T16:42:49.7151488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.26,342.25
2025-06-30T16:42:49.8207845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.26,342.29
2025-06-30T16:42:49.9152434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.31,342.29
2025-06-30T16:42:50.0203639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.31,342.34
2025-06-30T16:42:50.1149944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.36,342.34
2025-06-30T16:42:50.2204202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.36,342.39
2025-06-30T16:42:50.3150102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.4,342.39
2025-06-30T16:42:50.4206692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.4,342.43
2025-06-30T16:42:50.5151338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.44,342.43
2025-06-30T16:42:50.6207174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.44,342.46
2025-06-30T16:42:50.7153549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.47,342.46
2025-06-30T16:42:50.8209457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.47,342.49
2025-06-30T16:42:50.9145123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.49,342.49
2025-06-30T16:42:51.0209510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.49,342.51
2025-06-30T16:42:51.1144879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.5,342.51
2025-06-30T16:42:51.2209790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.5,342.52
2025-06-30T16:42:51.3147731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.52,342.52
2025-06-30T16:42:51.4212127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.52,342.53
2025-06-30T16:42:51.5147230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.52,342.53
2025-06-30T16:42:51.6204713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.52,342.54
2025-06-30T16:42:51.7147946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.53,342.54
2025-06-30T16:42:51.8203906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.53,342.55
2025-06-30T16:42:51.9149946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.54,342.55
2025-06-30T16:42:52.0210972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.54,342.55
2025-06-30T16:42:52.1147428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.54,342.55
2025-06-30T16:42:52.2210222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.54,342.56
2025-06-30T16:42:52.3146979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.55,342.56
2025-06-30T16:42:52.4203257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.55,342.56
2025-06-30T16:42:52.5147585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.55,342.56
2025-06-30T16:42:52.6204649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.55,342.56
2025-06-30T16:42:52.7148254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.55,342.56
2025-06-30T16:42:52.8206146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.55,342.56
2025-06-30T16:42:52.9151637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.55,342.56
2025-06-30T16:42:53.0205684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.55,342.56
2025-06-30T16:42:53.1151553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.55,342.56
2025-06-30T16:42:53.2208658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.55,342.56
2025-06-30T16:42:53.3153747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.55,342.56
2025-06-30T16:42:53.4207897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.55,342.56
2025-06-30T16:42:53.5142819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.55,342.56
2025-06-30T16:42:53.6210797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.55,342.56
2025-06-30T16:42:53.7149074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.55,342.56
2025-06-30T16:42:53.8204452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.55,342.57
2025-06-30T16:42:53.9149981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.56,342.57
2025-06-30T16:42:54.0210932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.56,342.58
2025-06-30T16:42:54.1147304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.58,342.58
2025-06-30T16:42:54.2203506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.58,342.59
2025-06-30T16:42:54.3147773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.6,342.59
2025-06-30T16:42:54.4204117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.6,342.62
2025-06-30T16:42:54.5148496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.63,342.62
2025-06-30T16:42:54.6205982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.63,342.64
2025-06-30T16:42:54.7149457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.65,342.64
2025-06-30T16:42:54.8205688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.65,342.67
2025-06-30T16:42:54.9152120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.68,342.67
2025-06-30T16:42:55.0209175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.68,342.7
2025-06-30T16:42:55.1153057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.7,342.7
2025-06-30T16:42:55.2207998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.7,342.71
2025-06-30T16:42:55.3144028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.71,342.71
2025-06-30T16:42:55.4209995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.71,342.72
2025-06-30T16:42:55.5145169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.72,342.72
2025-06-30T16:42:55.6211602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.72,342.72
2025-06-30T16:42:55.7147079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.72,342.72
2025-06-30T16:42:55.8213635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.72,342.72
2025-06-30T16:42:55.9148122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.71,342.72
2025-06-30T16:42:56.0208417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.71,342.72
2025-06-30T16:42:56.1142445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.71,342.72
2025-06-30T16:42:56.2209277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.71,342.71
2025-06-30T16:42:56.3144814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.71,342.71
2025-06-30T16:42:56.4210240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.71,342.72
2025-06-30T16:42:56.5146403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.73,342.72
2025-06-30T16:42:56.6213176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.73,342.74
2025-06-30T16:42:56.7153614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.75,342.74
2025-06-30T16:42:56.8204585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.75,342.77
2025-06-30T16:42:56.9148927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.79,342.77
2025-06-30T16:42:57.0205957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.79,342.82
2025-06-30T16:42:57.1150416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.83,342.82
2025-06-30T16:42:57.2206015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.83,342.86
2025-06-30T16:42:57.3151074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.88,342.86
2025-06-30T16:42:57.4207933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.88,342.9
2025-06-30T16:42:57.5152060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.91,342.9
2025-06-30T16:42:57.6208461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.91,342.94
2025-06-30T16:42:57.7143431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.94,342.94
2025-06-30T16:42:57.8209037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.94,342.95
2025-06-30T16:42:57.9145164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.95,342.95
2025-06-30T16:42:58.0205378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.95,342.96
2025-06-30T16:42:58.1151245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.94,342.96
2025-06-30T16:42:58.2207822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.94,342.95
2025-06-30T16:42:58.3152498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.92,342.95
2025-06-30T16:42:58.4209005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.92,342.92
2025-06-30T16:42:58.5142481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.89,342.92
2025-06-30T16:42:58.6208928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.89,342.88
2025-06-30T16:42:58.7145400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.84,342.88
2025-06-30T16:42:58.8210711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.84,342.83
2025-06-30T16:42:58.9145906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.79,342.83
2025-06-30T16:42:59.0212880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.79,342.78
2025-06-30T16:42:59.1147410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.73,342.78
2025-06-30T16:42:59.2201245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.73,342.72
2025-06-30T16:42:59.3148645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.67,342.72
2025-06-30T16:42:59.4202924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.67,342.66
2025-06-30T16:42:59.5149405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.61,342.66
2025-06-30T16:42:59.6204929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.61,342.6
2025-06-30T16:42:59.7151069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.56,342.6
2025-06-30T16:42:59.8207073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.56,342.55
2025-06-30T16:42:59.9151954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.52,342.55
2025-06-30T16:43:00.0212628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.52,342.51
2025-06-30T16:43:00.1146451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.48,342.51
2025-06-30T16:43:00.2210946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.48,342.48
2025-06-30T16:43:00.3147510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.45,342.48
2025-06-30T16:43:00.4203902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.45,342.45
2025-06-30T16:43:00.5148315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.43,342.45
2025-06-30T16:43:00.6203949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.43,342.44
2025-06-30T16:43:00.7150317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.42,342.44
2025-06-30T16:43:00.8207391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.42,342.43
2025-06-30T16:43:00.9151458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.42,342.43
2025-06-30T16:43:01.0206905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.42,342.43
2025-06-30T16:43:01.1152500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.42,342.43
2025-06-30T16:43:01.2207680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.42,342.43
2025-06-30T16:43:01.3167539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.42,342.43
2025-06-30T16:43:01.4208489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.42,342.43
2025-06-30T16:43:01.5144576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.42,342.43
2025-06-30T16:43:01.6209978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.42,342.43
2025-06-30T16:43:01.7145770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.42,342.43
2025-06-30T16:43:01.8211481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.42,342.43
2025-06-30T16:43:01.9148060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.43,342.43
2025-06-30T16:43:02.0208014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.43,342.43
2025-06-30T16:43:02.1143731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.43,342.43
2025-06-30T16:43:02.2210452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.43,342.44
2025-06-30T16:43:02.3144976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.44,342.44
2025-06-30T16:43:02.4210845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.44,342.44
2025-06-30T16:43:02.5208171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.45,342.44
2025-06-30T16:43:02.6211311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.45,342.45
2025-06-30T16:43:02.7147088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.45,342.45
2025-06-30T16:43:02.8202301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.45,342.45
2025-06-30T16:43:02.9148516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.46,342.45
2025-06-30T16:43:03.0203983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.46,342.45
2025-06-30T16:43:03.1149450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.46,342.45
2025-06-30T16:43:03.2204795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.46,342.46
2025-06-30T16:43:03.3150898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.47,342.46
2025-06-30T16:43:03.4206991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.47,342.47
2025-06-30T16:43:03.5151738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.48,342.47
2025-06-30T16:43:03.6208968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.48,342.48
2025-06-30T16:43:03.7151689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.5,342.48
2025-06-30T16:43:03.8209373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.5,342.51
2025-06-30T16:43:03.9146118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.53,342.51
2025-06-30T16:43:04.0206507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.53,342.54
2025-06-30T16:43:04.1151946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.57,342.54
2025-06-30T16:43:04.2206245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.57,342.59
2025-06-30T16:43:04.3152302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.62,342.59
2025-06-30T16:43:04.4208751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.62,342.65
2025-06-30T16:43:04.5152420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.69,342.65
2025-06-30T16:43:04.6208111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.69,342.72
2025-06-30T16:43:04.7143921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.75,342.72
2025-06-30T16:43:04.8209163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.75,342.78
2025-06-30T16:43:04.9145560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.81,342.78
2025-06-30T16:43:05.0210813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.81,342.85
2025-06-30T16:43:05.1146964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.87,342.85
2025-06-30T16:43:05.2212734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.87,342.9
2025-06-30T16:43:05.3147439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.91,342.9
2025-06-30T16:43:05.4203080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.91,342.93
2025-06-30T16:43:05.5148245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.93,342.93
2025-06-30T16:43:05.6204263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.93,342.94
2025-06-30T16:43:05.7149916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.93,342.94
2025-06-30T16:43:05.8205363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.93,342.93
2025-06-30T16:43:05.9150876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.9,342.93
2025-06-30T16:43:06.0203504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.9,342.89
2025-06-30T16:43:06.1148400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.84,342.89
2025-06-30T16:43:06.2203707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.84,342.82
2025-06-30T16:43:06.3149509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.77,342.82
2025-06-30T16:43:06.4204857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.77,342.73
2025-06-30T16:43:06.5150776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.67,342.73
2025-06-30T16:43:06.6206261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.67,342.63
2025-06-30T16:43:06.7152760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.57,342.63
2025-06-30T16:43:06.8209342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.57,342.53
2025-06-30T16:43:06.9143657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.46,342.53
2025-06-30T16:43:07.0208175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.46,342.42
2025-06-30T16:43:07.1144501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.36,342.42
2025-06-30T16:43:07.2211128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.36,342.33
2025-06-30T16:43:07.3146538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.27,342.33
2025-06-30T16:43:07.4211890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.27,342.25
2025-06-30T16:43:07.5147517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.2,342.25
2025-06-30T16:43:07.6202783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.2,342.19
2025-06-30T16:43:07.7145944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.15,342.19
2025-06-30T16:43:07.8203678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.15,342.15
2025-06-30T16:43:07.9150165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.12,342.15
2025-06-30T16:43:08.0202677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.12,342.13
2025-06-30T16:43:08.1147707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.11,342.13
2025-06-30T16:43:08.2202346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.11,342.13
2025-06-30T16:43:08.3149052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.12,342.13
2025-06-30T16:43:08.4203570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.12,342.15
2025-06-30T16:43:08.5149864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.15,342.15
2025-06-30T16:43:08.6205693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.15,342.19
2025-06-30T16:43:08.7151369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.19,342.19
2025-06-30T16:43:08.8207910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.19,342.24
2025-06-30T16:43:08.9152874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.26,342.24
2025-06-30T16:43:09.0208466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.26,342.31
2025-06-30T16:43:09.1142232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.33,342.31
2025-06-30T16:43:09.2210365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.33,342.38
2025-06-30T16:43:09.3144816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.4,342.38
2025-06-30T16:43:09.4231511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.4,342.45
2025-06-30T16:43:09.5146414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.47,342.45
2025-06-30T16:43:09.6211730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.47,342.51
2025-06-30T16:43:09.7146792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.53,342.51
2025-06-30T16:43:09.8203041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.53,342.56
2025-06-30T16:43:09.9148865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.57,342.56
2025-06-30T16:43:10.0209225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.57,342.59
2025-06-30T16:43:10.1145774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.59,342.59
2025-06-30T16:43:10.2209871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.59,342.6
2025-06-30T16:43:10.3145701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.59,342.6
2025-06-30T16:43:10.4210706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.59,342.6
2025-06-30T16:43:10.5146810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.58,342.6
2025-06-30T16:43:10.6202200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.58,342.57
2025-06-30T16:43:10.7147847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.55,342.57
2025-06-30T16:43:10.8204976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.55,342.54
2025-06-30T16:43:10.9150807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.51,342.54
2025-06-30T16:43:11.0206765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.51,342.48
2025-06-30T16:43:11.1150481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.46,342.48
2025-06-30T16:43:11.2204957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.46,342.43
2025-06-30T16:43:11.3151469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.4,342.43
2025-06-30T16:43:11.4206495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.4,342.36
2025-06-30T16:43:11.5152943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.34,342.36
2025-06-30T16:43:11.6209680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.34,342.3
2025-06-30T16:43:11.7145477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.27,342.3
2025-06-30T16:43:11.8211170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.27,342.24
2025-06-30T16:43:11.9148423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.22,342.24
2025-06-30T16:43:12.0206841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.22,342.18
2025-06-30T16:43:12.1151267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.16,342.18
2025-06-30T16:43:12.2208079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.16,342.13
2025-06-30T16:43:12.3145302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.12,342.13
2025-06-30T16:43:12.4208225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.12,342.09
2025-06-30T16:43:12.5144338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.07,342.09
2025-06-30T16:43:12.6210944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.07,342.05
2025-06-30T16:43:12.7145638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.03,342.05
2025-06-30T16:43:12.8211286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.03,342.01
2025-06-30T16:43:12.9148752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.99,342.01
2025-06-30T16:43:13.0204286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.99,341.96
2025-06-30T16:43:13.1148375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.95,341.96
2025-06-30T16:43:13.2203085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.95,341.92
2025-06-30T16:43:13.3149415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.91,341.92
2025-06-30T16:43:13.4205909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.91,341.89
2025-06-30T16:43:13.5150408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.88,341.89
2025-06-30T16:43:13.6207480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.88,341.85
2025-06-30T16:43:13.7151716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.84,341.85
2025-06-30T16:43:13.8208805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.84,341.82
2025-06-30T16:43:13.9154773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.81,341.82
2025-06-30T16:43:14.0203649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.81,341.8
2025-06-30T16:43:14.1149669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.79,341.8
2025-06-30T16:43:14.2204678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.79,341.79
2025-06-30T16:43:14.3150821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.79,341.79
2025-06-30T16:43:14.4206117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.79,341.79
2025-06-30T16:43:14.5151726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.8,341.79
2025-06-30T16:43:14.6208954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.8,341.81
2025-06-30T16:43:14.7143043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.82,341.81
2025-06-30T16:43:14.8208444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.82,341.84
2025-06-30T16:43:14.9144344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.85,341.84
2025-06-30T16:43:15.0209040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.85,341.88
2025-06-30T16:43:15.1145216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.9,341.88
2025-06-30T16:43:15.2210181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.9,341.94
2025-06-30T16:43:15.3146570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.95,341.94
2025-06-30T16:43:15.4202020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.95,341.99
2025-06-30T16:43:15.5147224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.01,341.99
2025-06-30T16:43:15.6203126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.01,342.05
2025-06-30T16:43:15.7148885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.05,342.05
2025-06-30T16:43:15.8204756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.05,342.09
2025-06-30T16:43:15.9152035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.1,342.09
2025-06-30T16:43:16.0211398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.1,342.13
2025-06-30T16:43:16.1147187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.12,342.13
2025-06-30T16:43:16.2201651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.12,342.15
2025-06-30T16:43:16.3148276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.14,342.15
2025-06-30T16:43:16.4203681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.14,342.16
2025-06-30T16:43:16.5149087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.14,342.16
2025-06-30T16:43:16.6206253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.14,342.16
2025-06-30T16:43:16.7150578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.13,342.16
2025-06-30T16:43:16.8206371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.13,342.14
2025-06-30T16:43:16.9151655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.1,342.14
2025-06-30T16:43:17.0207549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.1,342.12
2025-06-30T16:43:17.1144701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.08,342.12
2025-06-30T16:43:17.2207598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.08,342.1
2025-06-30T16:43:17.3144474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.06,342.1
2025-06-30T16:43:17.4209656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.06,342.08
2025-06-30T16:43:17.5145507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.05,342.08
2025-06-30T16:43:17.6212995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.05,342.08
2025-06-30T16:43:17.7146824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.06,342.08
2025-06-30T16:43:17.8203667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.06,342.09
2025-06-30T16:43:17.9149963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.07,342.09
2025-06-30T16:43:18.0208875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.07,342.11
2025-06-30T16:43:18.1146176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.1,342.11
2025-06-30T16:43:18.2209415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.1,342.14
2025-06-30T16:43:18.3145573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.14,342.14
2025-06-30T16:43:18.4211636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.14,342.18
2025-06-30T16:43:18.5146654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.19,342.18
2025-06-30T16:43:18.6202535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.19,342.23
2025-06-30T16:43:18.7147439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.24,342.23
2025-06-30T16:43:18.8204534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.24,342.29
2025-06-30T16:43:18.9149059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.3,342.29
2025-06-30T16:43:19.0204693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.3,342.35
2025-06-30T16:43:19.1149919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.37,342.35
2025-06-30T16:43:19.2205493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.37,342.42
2025-06-30T16:43:19.3151440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.43,342.42
2025-06-30T16:43:19.4206614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.43,342.48
2025-06-30T16:43:19.5152252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.5,342.48
2025-06-30T16:43:19.6207482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.5,342.54
2025-06-30T16:43:19.7144443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.56,342.54
2025-06-30T16:43:19.8210994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.56,342.6
2025-06-30T16:43:19.9145300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.62,342.6
2025-06-30T16:43:20.0207255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.62,342.65
2025-06-30T16:43:20.1151276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.67,342.65
2025-06-30T16:43:20.2207443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.67,342.7
2025-06-30T16:43:20.3152488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.71,342.7
2025-06-30T16:43:20.4208223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.71,342.73
2025-06-30T16:43:20.5143149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.74,342.73
2025-06-30T16:43:20.6209102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.74,342.76
2025-06-30T16:43:20.7144529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.76,342.76
2025-06-30T16:43:20.8210334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.76,342.77
2025-06-30T16:43:20.9146388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.77,342.77
2025-06-30T16:43:21.0213694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.77,342.77
2025-06-30T16:43:21.1147345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.77,342.77
2025-06-30T16:43:21.2204355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.77,342.76
2025-06-30T16:43:21.3148906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.75,342.76
2025-06-30T16:43:21.4203793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.75,342.73
2025-06-30T16:43:21.5149457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.72,342.73
2025-06-30T16:43:21.6206222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.72,342.69
2025-06-30T16:43:21.7150228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.68,342.69
2025-06-30T16:43:21.8206283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.68,342.64
2025-06-30T16:43:21.9152254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.62,342.64
2025-06-30T16:43:22.0213255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.62,342.58
2025-06-30T16:43:22.1147725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.55,342.58
2025-06-30T16:43:22.2203242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.55,342.5
2025-06-30T16:43:22.3150727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.46,342.5
2025-06-30T16:43:22.4205924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.46,342.4
2025-06-30T16:43:22.5149534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.36,342.4
2025-06-30T16:43:22.6205043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.36,342.29
2025-06-30T16:43:22.7151081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.25,342.29
2025-06-30T16:43:22.8206479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,342.25,342.17
2025-06-30T16:43:22.9153564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.12,342.17
2025-06-30T16:43:23.0209360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,342.12,342.04
2025-06-30T16:43:23.1147105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.99,342.04
2025-06-30T16:43:23.2203827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.99,341.91
2025-06-30T16:43:23.3149149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.85,341.91
2025-06-30T16:43:23.4204369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.85,341.77
2025-06-30T16:43:23.5148854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.71,341.77
2025-06-30T16:43:23.6206420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.71,341.64
2025-06-30T16:43:23.7151803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.58,341.64
2025-06-30T16:43:23.8155891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.58,341.51
2025-06-30T16:43:23.9151524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.45,341.51
2025-06-30T16:43:24.0205059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.45,341.39
2025-06-30T16:43:24.1149561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.34,341.39
2025-06-30T16:43:24.2205078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.34,341.28
2025-06-30T16:43:24.3150856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.24,341.28
2025-06-30T16:43:24.4207414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.24,341.2
2025-06-30T16:43:24.5151457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.16,341.2
2025-06-30T16:43:24.6206956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.16,341.13
2025-06-30T16:43:24.7142211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.1,341.13
2025-06-30T16:43:24.8209543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.1,341.08
2025-06-30T16:43:24.9146028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.06,341.08
2025-06-30T16:43:25.0210619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.06,341.06
2025-06-30T16:43:25.1145377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.06,341.06
2025-06-30T16:43:25.2212653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.06,341.07
2025-06-30T16:43:25.3146761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.07,341.07
2025-06-30T16:43:25.4240561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.07,341.11
2025-06-30T16:43:25.5147757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.12,341.11
2025-06-30T16:43:25.6203643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.12,341.17
2025-06-30T16:43:25.7148894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.2,341.17
2025-06-30T16:43:25.8206428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.2,341.26
2025-06-30T16:43:25.9150705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.29,341.26
2025-06-30T16:43:26.0212055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.29,341.37
2025-06-30T16:43:26.1146602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.42,341.37
2025-06-30T16:43:26.2202442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,341.42,341.51
2025-06-30T16:43:26.3148018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.56,341.51
2025-06-30T16:43:26.4204002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,341.56,341.66
2025-06-30T16:43:26.5149151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.71,341.66
2025-06-30T16:43:26.6206152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,341.71,341.82
2025-06-30T16:43:26.7150493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.88,341.82
2025-06-30T16:43:26.8206285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,341.88,341.99
2025-06-30T16:43:26.9152441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.05,341.99
2025-06-30T16:43:27.0206550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,342.05,342.18
2025-06-30T16:43:27.1153882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.24,342.18
2025-06-30T16:43:27.2208792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,342.24,342.36
2025-06-30T16:43:27.3145421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.42,342.36
2025-06-30T16:43:27.4208957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,342.42,342.55
2025-06-30T16:43:27.5144795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.6,342.55
2025-06-30T16:43:27.6210495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,342.6,342.72
2025-06-30T16:43:27.7145723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.77,342.72
2025-06-30T16:43:27.8212229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,342.77,342.88
2025-06-30T16:43:27.9148781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.91,342.88
2025-06-30T16:43:28.0210260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,342.91,343.01
2025-06-30T16:43:28.1143701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.03,343.01
2025-06-30T16:43:28.2209360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.03,343.11
2025-06-30T16:43:28.3146977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.12,343.11
2025-06-30T16:43:28.4210370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.12,343.18
2025-06-30T16:43:28.5144535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.18,343.18
2025-06-30T16:43:28.6211466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.18,343.23
2025-06-30T16:43:28.7145955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.21,343.23
2025-06-30T16:43:28.8276787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.21,343.24
2025-06-30T16:43:28.9148724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.22,343.24
2025-06-30T16:43:29.0202879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.22,343.24
2025-06-30T16:43:29.1150090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.2,343.24
2025-06-30T16:43:29.2204393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.2,343.2
2025-06-30T16:43:29.3150644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.16,343.2
2025-06-30T16:43:29.4204752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.16,343.15
2025-06-30T16:43:29.5151834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.11,343.15
2025-06-30T16:43:29.6207483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.11,343.09
2025-06-30T16:43:29.7142445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.04,343.09
2025-06-30T16:43:29.8208913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.04,343.02
2025-06-30T16:43:29.9144407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.97,343.02
2025-06-30T16:43:30.0205488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.97,342.94
2025-06-30T16:43:30.1149745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.89,342.94
2025-06-30T16:43:30.2204722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.89,342.85
2025-06-30T16:43:30.3151486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.81,342.85
2025-06-30T16:43:30.4206800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.81,342.77
2025-06-30T16:43:30.5151830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.73,342.77
2025-06-30T16:43:30.6209093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.73,342.68
2025-06-30T16:43:30.7142299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.64,342.68
2025-06-30T16:43:30.8210189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.64,342.6
2025-06-30T16:43:30.9143934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.56,342.6
2025-06-30T16:43:31.0210607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.56,342.52
2025-06-30T16:43:31.1145492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.48,342.52
2025-06-30T16:43:31.2210636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.48,342.43
2025-06-30T16:43:31.3147101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.4,342.43
2025-06-30T16:43:31.4202112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.4,342.34
2025-06-30T16:43:31.5147765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.31,342.34
2025-06-30T16:43:31.6204535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.31,342.25
2025-06-30T16:43:31.7148660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.22,342.25
2025-06-30T16:43:31.8204633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.22,342.16
2025-06-30T16:43:31.9151482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.12,342.16
2025-06-30T16:43:32.0213455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.12,342.05
2025-06-30T16:43:32.1147277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.01,342.05
2025-06-30T16:43:32.2201943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.01,341.95
2025-06-30T16:43:32.3148506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.91,341.95
2025-06-30T16:43:32.4203314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.91,341.84
2025-06-30T16:43:32.5148344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.8,341.84
2025-06-30T16:43:32.6206336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.8,341.73
2025-06-30T16:43:32.7150671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.69,341.73
2025-06-30T16:43:32.8206189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.69,341.63
2025-06-30T16:43:32.9151678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.59,341.63
2025-06-30T16:43:33.0208009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.59,341.53
2025-06-30T16:43:33.1153221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.5,341.53
2025-06-30T16:43:33.2209855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.5,341.45
2025-06-30T16:43:33.3144503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.43,341.45
2025-06-30T16:43:33.4210908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.43,341.39
2025-06-30T16:43:33.5145064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.37,341.39
2025-06-30T16:43:33.6212220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.37,341.35
2025-06-30T16:43:33.7145685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.34,341.35
2025-06-30T16:43:33.8212039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.34,341.33
2025-06-30T16:43:33.9151648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.34,341.33
2025-06-30T16:43:34.0205313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.34,341.34
2025-06-30T16:43:34.1150378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.36,341.34
2025-06-30T16:43:34.2205600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.36,341.37
2025-06-30T16:43:34.3151910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.4,341.37
2025-06-30T16:43:34.4254164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.4,341.43
2025-06-30T16:43:34.5152228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.46,341.43
2025-06-30T16:43:34.6207577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.46,341.5
2025-06-30T16:43:34.7142470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.53,341.5
2025-06-30T16:43:34.8208790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.53,341.58
2025-06-30T16:43:34.9144327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.61,341.58
2025-06-30T16:43:35.0211524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.61,341.67
2025-06-30T16:43:35.1145480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.71,341.67
2025-06-30T16:43:35.2210991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.71,341.76
2025-06-30T16:43:35.3147211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.8,341.76
2025-06-30T16:43:35.4201798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.8,341.86
2025-06-30T16:43:35.5147845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.9,341.86
2025-06-30T16:43:35.6205410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.9,341.96
2025-06-30T16:43:35.7149676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342,341.96
2025-06-30T16:43:35.8205042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342,342.06
2025-06-30T16:43:35.9151910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.09,342.06
2025-06-30T16:43:36.0210895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.09,342.16
2025-06-30T16:43:36.1146500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.19,342.16
2025-06-30T16:43:36.2202090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.19,342.25
2025-06-30T16:43:36.3148636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.28,342.25
2025-06-30T16:43:36.4203644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.28,342.34
2025-06-30T16:43:36.5148599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.36,342.34
2025-06-30T16:43:36.6204088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.36,342.42
2025-06-30T16:43:36.7150256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.43,342.42
2025-06-30T16:43:36.8206966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.43,342.48
2025-06-30T16:43:36.9152906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.48,342.48
2025-06-30T16:43:37.0207010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.48,342.53
2025-06-30T16:43:37.1152691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.52,342.53
2025-06-30T16:43:37.2208757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.52,342.55
2025-06-30T16:43:37.3143896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.53,342.55
2025-06-30T16:43:37.4210283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.53,342.55
2025-06-30T16:43:37.5144929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.52,342.55
2025-06-30T16:43:37.6211720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.52,342.53
2025-06-30T16:43:37.7182128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.49,342.53
2025-06-30T16:43:37.8211791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.49,342.49
2025-06-30T16:43:37.9146622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.44,342.49
2025-06-30T16:43:38.0209560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.44,342.43
2025-06-30T16:43:38.1143535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.38,342.43
2025-06-30T16:43:38.2208138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.38,342.36
2025-06-30T16:43:38.3145865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.3,342.36
2025-06-30T16:43:38.4210024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.3,342.28
2025-06-30T16:43:38.5146078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.22,342.28
2025-06-30T16:43:38.6211559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.22,342.19
2025-06-30T16:43:38.7147337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.14,342.19
2025-06-30T16:43:38.8204040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.14,342.12
2025-06-30T16:43:38.9148524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.07,342.12
2025-06-30T16:43:39.0203594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.07,342.05
2025-06-30T16:43:39.1149942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.02,342.05
2025-06-30T16:43:39.2205544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.02,342.01
2025-06-30T16:43:39.3150685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.98,342.01
2025-06-30T16:43:39.4207273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.98,341.99
2025-06-30T16:43:39.5151781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.97,341.99
2025-06-30T16:43:39.6207334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.97,341.98
2025-06-30T16:43:39.7142911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.97,341.98
2025-06-30T16:43:39.8208047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.97,341.99
2025-06-30T16:43:39.9146202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342,341.99
2025-06-30T16:43:40.0205626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342,342.02
2025-06-30T16:43:40.1150077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.03,342.02
2025-06-30T16:43:40.2204542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.03,342.05
2025-06-30T16:43:40.3152242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.06,342.05
2025-06-30T16:43:40.4231098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.06,342.09
2025-06-30T16:43:40.5151737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.1,342.09
2025-06-30T16:43:40.6207059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.1,342.12
2025-06-30T16:43:40.7143538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.12,342.12
2025-06-30T16:43:40.8208867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.12,342.14
2025-06-30T16:43:40.9145081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.14,342.14
2025-06-30T16:43:41.0210327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.14,342.14
2025-06-30T16:43:41.1147147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.14,342.14
2025-06-30T16:43:41.2210913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.14,342.13
2025-06-30T16:43:41.3146312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.12,342.13
2025-06-30T16:43:41.4204005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.12,342.12
2025-06-30T16:43:41.5148048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.1,342.12
2025-06-30T16:43:41.6203440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.1,342.09
2025-06-30T16:43:41.7149407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.07,342.09
2025-06-30T16:43:41.8206604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.07,342.06
2025-06-30T16:43:41.9150476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.04,342.06
2025-06-30T16:43:42.0211533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.04,342.02
2025-06-30T16:43:42.1145661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.01,342.02
2025-06-30T16:43:42.2210281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.01,341.99
2025-06-30T16:43:42.3148096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.98,341.99
2025-06-30T16:43:42.4203884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.98,341.96
2025-06-30T16:43:42.5148607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.95,341.96
2025-06-30T16:43:42.6203500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.95,341.93
2025-06-30T16:43:42.7149448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.92,341.93
2025-06-30T16:43:42.8204710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.92,341.91
2025-06-30T16:43:42.9152049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.9,341.91
2025-06-30T16:43:43.0206001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.9,341.89
2025-06-30T16:43:43.1151977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.88,341.89
2025-06-30T16:43:43.2207436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.88,341.87
2025-06-30T16:43:43.3143626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.86,341.87
2025-06-30T16:43:43.4209339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.86,341.85
2025-06-30T16:43:43.5144072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.84,341.85
2025-06-30T16:43:43.6209327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.84,341.82
2025-06-30T16:43:43.7145345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.81,341.82
2025-06-30T16:43:43.8211760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.81,341.8
2025-06-30T16:43:43.9147346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.78,341.8
2025-06-30T16:43:44.0208155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.78,341.77
2025-06-30T16:43:44.1144350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.75,341.77
2025-06-30T16:43:44.2209097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.75,341.73
2025-06-30T16:43:44.3145173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.7,341.73
2025-06-30T16:43:44.4210971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.7,341.68
2025-06-30T16:43:44.5146367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.65,341.68
2025-06-30T16:43:44.6211324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.65,341.62
2025-06-30T16:43:44.7146498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.58,341.62
2025-06-30T16:43:44.8203143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.58,341.55
2025-06-30T16:43:44.9148979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.52,341.55
2025-06-30T16:43:45.0203762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.52,341.48
2025-06-30T16:43:45.1150391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.45,341.48
2025-06-30T16:43:45.2206767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.45,341.42
2025-06-30T16:43:45.3151104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.38,341.42
2025-06-30T16:43:45.4206295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.38,341.36
2025-06-30T16:43:45.5151902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.33,341.36
2025-06-30T16:43:45.6207317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.33,341.32
2025-06-30T16:43:45.7143404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.3,341.32
2025-06-30T16:43:45.8210700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.3,341.29
2025-06-30T16:43:45.9144680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.28,341.29
2025-06-30T16:43:46.0207400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.28,341.29
2025-06-30T16:43:46.1151351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.29,341.29
2025-06-30T16:43:46.2208282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.29,341.31
2025-06-30T16:43:46.3153695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.32,341.31
2025-06-30T16:43:46.4208758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.32,341.36
2025-06-30T16:43:46.5142731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.38,341.36
2025-06-30T16:43:46.6208864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.38,341.42
2025-06-30T16:43:46.7144699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.44,341.42
2025-06-30T16:43:46.8212069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.44,341.49
2025-06-30T16:43:46.9146427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.52,341.49
2025-06-30T16:43:47.0211433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.52,341.57
2025-06-30T16:43:47.1148516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.6,341.57
2025-06-30T16:43:47.2202552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.6,341.65
2025-06-30T16:43:47.3148517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.67,341.65
2025-06-30T16:43:47.4203422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.67,341.73
2025-06-30T16:43:47.5149557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.75,341.73
2025-06-30T16:43:47.6204895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.75,341.8
2025-06-30T16:43:47.7150617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.82,341.8
2025-06-30T16:43:47.8207405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.82,341.87
2025-06-30T16:43:47.9153842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.88,341.87
2025-06-30T16:43:48.0211819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.88,341.92
2025-06-30T16:43:48.1147146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.92,341.92
2025-06-30T16:43:48.2201866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.92,341.97
2025-06-30T16:43:48.3148376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.97,341.97
2025-06-30T16:43:48.4205515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.97,342
2025-06-30T16:43:48.5149373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342,342
2025-06-30T16:43:48.6205612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342,342.03
2025-06-30T16:43:48.7150908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.03,342.03
2025-06-30T16:43:48.8206579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.03,342.06
2025-06-30T16:43:48.9153890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.05,342.06
2025-06-30T16:43:49.0233020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.05,342.08
2025-06-30T16:43:49.1143562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.08,342.08
2025-06-30T16:43:49.2208798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.08,342.11
2025-06-30T16:43:49.3144479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.11,342.11
2025-06-30T16:43:49.4210618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.11,342.14
2025-06-30T16:43:49.5145400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.13,342.14
2025-06-30T16:43:49.6210944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.13,342.16
2025-06-30T16:43:49.7147091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.16,342.16
2025-06-30T16:43:49.8202222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.16,342.19
2025-06-30T16:43:49.9149536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.19,342.19
2025-06-30T16:43:50.0209572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.19,342.21
2025-06-30T16:43:50.1144148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.21,342.21
2025-06-30T16:43:50.2208257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.21,342.22
2025-06-30T16:43:50.3145664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.21,342.22
2025-06-30T16:43:50.4221037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.21,342.22
2025-06-30T16:43:50.5145911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.2,342.22
2025-06-30T16:43:50.6201997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.2,342.2
2025-06-30T16:43:50.7147179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.18,342.2
2025-06-30T16:43:50.8204586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.18,342.16
2025-06-30T16:43:50.9148844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.13,342.16
2025-06-30T16:43:51.0204352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.13,342.11
2025-06-30T16:43:51.1150007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.08,342.11
2025-06-30T16:43:51.2205570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.08,342.06
2025-06-30T16:43:51.3150879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.03,342.06
2025-06-30T16:43:51.4205729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.03,342
2025-06-30T16:43:51.5151905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.97,342
2025-06-30T16:43:51.6207436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.97,341.94
2025-06-30T16:43:51.7206647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.92,341.94
2025-06-30T16:43:51.8209609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.92,341.9
2025-06-30T16:43:51.9146423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.88,341.9
2025-06-30T16:43:52.0205734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.88,341.86
2025-06-30T16:43:52.1151801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.84,341.86
2025-06-30T16:43:52.2207006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.84,341.82
2025-06-30T16:43:52.3152747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.8,341.82
2025-06-30T16:43:52.4209191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.8,341.79
2025-06-30T16:43:52.5144338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.77,341.79
2025-06-30T16:43:52.6209348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.77,341.75
2025-06-30T16:43:52.7144782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.74,341.75
2025-06-30T16:43:52.8210586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.74,341.72
2025-06-30T16:43:52.9146703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.7,341.72
2025-06-30T16:43:53.0213369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.7,341.68
2025-06-30T16:43:53.1147509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.66,341.68
2025-06-30T16:43:53.2203127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.66,341.64
2025-06-30T16:43:53.3148389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.61,341.64
2025-06-30T16:43:53.4203153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.61,341.59
2025-06-30T16:43:53.5149467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.56,341.59
2025-06-30T16:43:53.6207058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.56,341.54
2025-06-30T16:43:53.7142742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.51,341.54
2025-06-30T16:43:53.8208469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.51,341.49
2025-06-30T16:43:53.9144556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.46,341.49
2025-06-30T16:43:54.0204913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.46,341.44
2025-06-30T16:43:54.1150857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.42,341.44
2025-06-30T16:43:54.2206276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.42,341.4
2025-06-30T16:43:54.3152308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.38,341.4
2025-06-30T16:43:54.4207135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.38,341.37
2025-06-30T16:43:54.5153583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.34,341.37
2025-06-30T16:43:54.6208106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.34,341.33
2025-06-30T16:43:54.7144089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.31,341.33
2025-06-30T16:43:54.8211276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.31,341.3
2025-06-30T16:43:54.9149007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.28,341.3
2025-06-30T16:43:55.0205254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.28,341.27
2025-06-30T16:43:55.1150387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.25,341.27
2025-06-30T16:43:55.2206572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.25,341.25
2025-06-30T16:43:55.3152496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.22,341.25
2025-06-30T16:43:55.4260556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.22,341.22
2025-06-30T16:43:55.5152534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.19,341.22
2025-06-30T16:43:55.6207961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.19,341.19
2025-06-30T16:43:55.7142914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.17,341.19
2025-06-30T16:43:55.8211078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.17,341.17
2025-06-30T16:43:55.9145358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.16,341.17
2025-06-30T16:43:56.0206328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.16,341.17
2025-06-30T16:43:56.1152040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.15,341.17
2025-06-30T16:43:56.2207402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.15,341.17
2025-06-30T16:43:56.3144264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.16,341.17
2025-06-30T16:43:56.4208587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.16,341.19
2025-06-30T16:43:56.5144077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.19,341.19
2025-06-30T16:43:56.6210118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.19,341.22
2025-06-30T16:43:56.7145472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.23,341.22
2025-06-30T16:43:56.8211174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.23,341.27
2025-06-30T16:43:56.9147467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.29,341.27
2025-06-30T16:43:57.0202262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.29,341.34
2025-06-30T16:43:57.1148380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.37,341.34
2025-06-30T16:43:57.2202799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.37,341.43
2025-06-30T16:43:57.3149032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.47,341.43
2025-06-30T16:43:57.4204352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.47,341.54
2025-06-30T16:43:57.5149491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.58,341.54
2025-06-30T16:43:57.6205607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.58,341.66
2025-06-30T16:43:57.7150965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.71,341.66
2025-06-30T16:43:57.8207831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,341.71,341.8
2025-06-30T16:43:57.9154419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.86,341.8
2025-06-30T16:43:58.0203878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,341.86,341.95
2025-06-30T16:43:58.1150609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342,341.95
2025-06-30T16:43:58.2204080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,342,342.1
2025-06-30T16:43:58.3150122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.15,342.1
2025-06-30T16:43:58.4253846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.15,342.24
2025-06-30T16:43:58.5151036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.28,342.24
2025-06-30T16:43:58.6206756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.28,342.37
2025-06-30T16:43:58.7152137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.4,342.37
2025-06-30T16:43:58.8209567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.4,342.48
2025-06-30T16:43:58.9144389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.5,342.48
2025-06-30T16:43:59.0209100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.5,342.56
2025-06-30T16:43:59.1144977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.58,342.56
2025-06-30T16:43:59.2211476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.58,342.62
2025-06-30T16:43:59.3146179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.63,342.62
2025-06-30T16:43:59.4211266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.63,342.66
2025-06-30T16:43:59.5146668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.66,342.66
2025-06-30T16:43:59.6202638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.66,342.68
2025-06-30T16:43:59.7148060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.66,342.68
2025-06-30T16:43:59.8205309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.66,342.67
2025-06-30T16:43:59.9151473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.65,342.67
2025-06-30T16:44:00.0210720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.65,342.66
2025-06-30T16:44:00.1147229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.63,342.66
2025-06-30T16:44:00.2210174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.63,342.63
2025-06-30T16:44:00.3146221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.61,342.63
2025-06-30T16:44:00.4203200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.61,342.6
2025-06-30T16:44:00.5147842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.58,342.6
2025-06-30T16:44:00.6203217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.58,342.58
2025-06-30T16:44:00.7148257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.56,342.58
2025-06-30T16:44:00.8204621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.56,342.55
2025-06-30T16:44:00.9150540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.53,342.55
2025-06-30T16:44:01.0207126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.53,342.53
2025-06-30T16:44:01.1151721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.51,342.53
2025-06-30T16:44:01.2206577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.51,342.51
2025-06-30T16:44:01.3150906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.49,342.51
2025-06-30T16:44:01.4208723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.49,342.49
2025-06-30T16:44:01.5143293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.48,342.49
2025-06-30T16:44:01.6208655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.48,342.47
2025-06-30T16:44:01.7144622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.45,342.47
2025-06-30T16:44:01.8210149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.45,342.44
2025-06-30T16:44:01.9147746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.42,342.44
2025-06-30T16:44:02.0207299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.42,342.41
2025-06-30T16:44:02.1151977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.38,342.41
2025-06-30T16:44:02.2206521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.38,342.36
2025-06-30T16:44:02.3153561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.33,342.36
2025-06-30T16:44:02.4231922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.33,342.3
2025-06-30T16:44:02.5144059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.26,342.3
2025-06-30T16:44:02.6209322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.26,342.22
2025-06-30T16:44:02.7143680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.17,342.22
2025-06-30T16:44:02.8210937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.17,342.13
2025-06-30T16:44:02.9148444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.07,342.13
2025-06-30T16:44:03.0212042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.07,342.02
2025-06-30T16:44:03.1147695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.96,342.02
2025-06-30T16:44:03.2203700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.96,341.91
2025-06-30T16:44:03.3151598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.84,341.91
2025-06-30T16:44:03.4207098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.84,341.78
2025-06-30T16:44:03.5152140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.71,341.78
2025-06-30T16:44:03.6208103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.71,341.64
2025-06-30T16:44:03.7142903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.57,341.64
2025-06-30T16:44:03.8209281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.57,341.51
2025-06-30T16:44:03.9146523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.44,341.51
2025-06-30T16:44:04.0206137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.44,341.38
2025-06-30T16:44:04.1151533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.31,341.38
2025-06-30T16:44:04.2208380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.31,341.26
2025-06-30T16:44:04.3142991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.2,341.26
2025-06-30T16:44:04.4208716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.2,341.15
2025-06-30T16:44:04.5143754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.1,341.15
2025-06-30T16:44:04.6209360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.1,341.06
2025-06-30T16:44:04.7145794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.02,341.06
2025-06-30T16:44:04.8210804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.02,341
2025-06-30T16:44:04.9147737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.97,341
2025-06-30T16:44:05.0203677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.97,340.95
2025-06-30T16:44:05.1147986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.93,340.95
2025-06-30T16:44:05.2203259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.93,340.92
2025-06-30T16:44:05.3150733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.91,340.92
2025-06-30T16:44:05.4208975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.91,340.91
2025-06-30T16:44:05.5145513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.91,340.91
2025-06-30T16:44:05.6210417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.91,340.91
2025-06-30T16:44:05.7146192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.92,340.91
2025-06-30T16:44:05.8213226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.92,340.93
2025-06-30T16:44:05.9148903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.94,340.93
2025-06-30T16:44:06.0205516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.94,340.95
2025-06-30T16:44:06.1150196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.96,340.95
2025-06-30T16:44:06.2206825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.96,340.98
2025-06-30T16:44:06.3151881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341,340.98
2025-06-30T16:44:06.4207224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341,341.02
2025-06-30T16:44:06.5152932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.03,341.02
2025-06-30T16:44:06.6209256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.03,341.06
2025-06-30T16:44:06.7142441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.07,341.06
2025-06-30T16:44:06.8210283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.07,341.1
2025-06-30T16:44:06.9146195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.12,341.1
2025-06-30T16:44:07.0210785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.12,341.15
2025-06-30T16:44:07.1146285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.17,341.15
2025-06-30T16:44:07.2201585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.17,341.2
2025-06-30T16:44:07.3147572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.23,341.2
2025-06-30T16:44:07.4203130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.23,341.27
2025-06-30T16:44:07.5148356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.3,341.27
2025-06-30T16:44:07.6205581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.3,341.34
2025-06-30T16:44:07.7150694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.38,341.34
2025-06-30T16:44:07.8205686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.38,341.43
2025-06-30T16:44:07.9151943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.47,341.43
2025-06-30T16:44:08.0211850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.47,341.53
2025-06-30T16:44:08.1147825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.57,341.53
2025-06-30T16:44:08.2202415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.57,341.63
2025-06-30T16:44:08.3148132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.68,341.63
2025-06-30T16:44:08.4228012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.68,341.75
2025-06-30T16:44:08.5149432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.79,341.75
2025-06-30T16:44:08.6206585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.79,341.86
2025-06-30T16:44:08.7150398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.91,341.86
2025-06-30T16:44:08.8206323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.91,341.98
2025-06-30T16:44:08.9152747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.02,341.98
2025-06-30T16:44:09.0207898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.02,342.09
2025-06-30T16:44:09.1143097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.13,342.09
2025-06-30T16:44:09.2207697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.13,342.2
2025-06-30T16:44:09.3143859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.23,342.2
2025-06-30T16:44:09.4209765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.23,342.3
2025-06-30T16:44:09.5145527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.32,342.3
2025-06-30T16:44:09.6210718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.32,342.38
2025-06-30T16:44:09.7147178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.4,342.38
2025-06-30T16:44:09.8202249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.4,342.45
2025-06-30T16:44:09.9147575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.46,342.45
2025-06-30T16:44:10.0208626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.46,342.5
2025-06-30T16:44:10.1143913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.5,342.5
2025-06-30T16:44:10.2209803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.5,342.54
2025-06-30T16:44:10.3146069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.53,342.54
2025-06-30T16:44:10.4210740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.53,342.56
2025-06-30T16:44:10.5146949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.55,342.56
2025-06-30T16:44:10.6202997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.55,342.57
2025-06-30T16:44:10.7147945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.55,342.57
2025-06-30T16:44:10.8203042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.55,342.56
2025-06-30T16:44:10.9149294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.53,342.56
2025-06-30T16:44:11.0206117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.53,342.54
2025-06-30T16:44:11.1149995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.51,342.54
2025-06-30T16:44:11.2205561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.51,342.51
2025-06-30T16:44:11.3151390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.47,342.51
2025-06-30T16:44:11.4207024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.47,342.46
2025-06-30T16:44:11.5152497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.41,342.46
2025-06-30T16:44:11.6208009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.41,342.39
2025-06-30T16:44:11.7143429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.33,342.39
2025-06-30T16:44:11.8209066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.33,342.29
2025-06-30T16:44:11.9146201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.23,342.29
2025-06-30T16:44:12.0205682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.23,342.18
2025-06-30T16:44:12.1152506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.1,342.18
2025-06-30T16:44:12.2206850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.1,342.04
2025-06-30T16:44:12.3152477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.96,342.04
2025-06-30T16:44:12.4209541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.96,341.89
2025-06-30T16:44:12.5143171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,341.8,341.89
2025-06-30T16:44:12.6210465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.8,341.72
2025-06-30T16:44:12.7146101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,341.62,341.72
2025-06-30T16:44:12.8212391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.62,341.54
2025-06-30T16:44:12.9146888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,341.44,341.54
2025-06-30T16:44:13.0212406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.44,341.35
2025-06-30T16:44:13.1147917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,341.26,341.35
2025-06-30T16:44:13.2202663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,341.26,341.16
2025-06-30T16:44:13.3148850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.08,341.16
2025-06-30T16:44:13.4203890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.08,340.99
2025-06-30T16:44:13.5176662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,340.91,340.99
2025-06-30T16:44:13.6204883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.91,340.82
2025-06-30T16:44:13.7151619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.75,340.82
2025-06-30T16:44:13.8206154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.75,340.67
2025-06-30T16:44:13.9151475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.61,340.67
2025-06-30T16:44:14.0204741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.61,340.54
2025-06-30T16:44:14.1147641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.5,340.54
2025-06-30T16:44:14.2203567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.5,340.45
2025-06-30T16:44:14.3150136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.42,340.45
2025-06-30T16:44:14.4203538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.42,340.39
2025-06-30T16:44:14.5150611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.38,340.39
2025-06-30T16:44:14.6205962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.38,340.36
2025-06-30T16:44:14.7151518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.38,340.36
2025-06-30T16:44:14.8209380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.38,340.38
2025-06-30T16:44:14.9144956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.4,340.38
2025-06-30T16:44:15.0205254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.4,340.42
2025-06-30T16:44:15.1152471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.46,340.42
2025-06-30T16:44:15.2207466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.46,340.49
2025-06-30T16:44:15.3143642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.54,340.49
2025-06-30T16:44:15.4208948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.54,340.58
2025-06-30T16:44:15.5143406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.63,340.58
2025-06-30T16:44:15.6211663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.63,340.68
2025-06-30T16:44:15.7146794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.73,340.68
2025-06-30T16:44:15.8211681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.73,340.78
2025-06-30T16:44:15.9147815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.83,340.78
2025-06-30T16:44:16.0210590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.83,340.89
2025-06-30T16:44:16.1146514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.94,340.89
2025-06-30T16:44:16.2210452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.94,340.99
2025-06-30T16:44:16.3148179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.03,340.99
2025-06-30T16:44:16.4202904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.03,341.09
2025-06-30T16:44:16.5148481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.12,341.09
2025-06-30T16:44:16.6205615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.12,341.17
2025-06-30T16:44:16.7149736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.19,341.17
2025-06-30T16:44:16.8240115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.19,341.23
2025-06-30T16:44:16.9151341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.25,341.23
2025-06-30T16:44:17.0207716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.25,341.28
2025-06-30T16:44:17.1152054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.28,341.28
2025-06-30T16:44:17.2209259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.28,341.31
2025-06-30T16:44:17.3143526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.3,341.31
2025-06-30T16:44:17.4207665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.3,341.32
2025-06-30T16:44:17.5144189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.3,341.32
2025-06-30T16:44:17.6210040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.3,341.32
2025-06-30T16:44:17.7145412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.29,341.32
2025-06-30T16:44:17.8212307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.29,341.3
2025-06-30T16:44:17.9147547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.27,341.3
2025-06-30T16:44:18.0209390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.27,341.28
2025-06-30T16:44:18.1143104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.25,341.28
2025-06-30T16:44:18.2208648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.25,341.26
2025-06-30T16:44:18.3144840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.23,341.26
2025-06-30T16:44:18.4209654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.23,341.24
2025-06-30T16:44:18.5145831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.21,341.24
2025-06-30T16:44:18.6212441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.21,341.22
2025-06-30T16:44:18.7147154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.2,341.22
2025-06-30T16:44:18.8203695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.2,341.21
2025-06-30T16:44:18.9143120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.19,341.21
2025-06-30T16:44:19.0210771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.19,341.21
2025-06-30T16:44:19.1144772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.19,341.21
2025-06-30T16:44:19.2209233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.19,341.2
2025-06-30T16:44:19.3146429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.19,341.2
2025-06-30T16:44:19.4210779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.19,341.2
2025-06-30T16:44:19.5146438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.19,341.2
2025-06-30T16:44:19.6203644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.19,341.2
2025-06-30T16:44:19.7148551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.19,341.2
2025-06-30T16:44:19.8205620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.19,341.2
2025-06-30T16:44:19.9149915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.19,341.2
2025-06-30T16:44:20.0212549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.19,341.2
2025-06-30T16:44:20.1146321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.19,341.2
2025-06-30T16:44:20.2202085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.19,341.2
2025-06-30T16:44:20.3147854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.19,341.2
2025-06-30T16:44:20.4203323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.19,341.19
2025-06-30T16:44:20.5149271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.18,341.19
2025-06-30T16:44:20.6202424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.18,341.19
2025-06-30T16:44:20.7148621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.17,341.19
2025-06-30T16:44:20.8243298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.17,341.18
2025-06-30T16:44:20.9149902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.17,341.18
2025-06-30T16:44:21.0205142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.17,341.18
2025-06-30T16:44:21.1150946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.17,341.18
2025-06-30T16:44:21.2206080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.17,341.17
2025-06-30T16:44:21.3152033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.17,341.17
2025-06-30T16:44:21.4230170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.17,341.17
2025-06-30T16:44:21.5153409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.17,341.17
2025-06-30T16:44:21.6208672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.17,341.17
2025-06-30T16:44:21.7143709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.17,341.17
2025-06-30T16:44:21.8210232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.17,341.18
2025-06-30T16:44:21.9145898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.18,341.18
2025-06-30T16:44:22.0207946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.18,341.19
2025-06-30T16:44:22.1154057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.19,341.19
2025-06-30T16:44:22.2206958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.19,341.19
2025-06-30T16:44:22.3144006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.2,341.19
2025-06-30T16:44:22.4211501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.2,341.21
2025-06-30T16:44:22.5146859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.21,341.21
2025-06-30T16:44:22.6203943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.21,341.22
2025-06-30T16:44:22.7148200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.22,341.22
2025-06-30T16:44:22.8203428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.22,341.22
2025-06-30T16:44:22.9149053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.23,341.22
2025-06-30T16:44:23.0206520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.23,341.22
2025-06-30T16:44:23.1150766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.22,341.22
2025-06-30T16:44:23.2206213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.22,341.22
2025-06-30T16:44:23.3150563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.22,341.22
2025-06-30T16:44:23.4206870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.22,341.21
2025-06-30T16:44:23.5152426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.2,341.21
2025-06-30T16:44:23.6208831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.2,341.2
2025-06-30T16:44:23.7143917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.19,341.2
2025-06-30T16:44:23.8209668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.19,341.18
2025-06-30T16:44:23.9145421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.17,341.18
2025-06-30T16:44:24.0207270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.17,341.16
2025-06-30T16:44:24.1143246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.16,341.16
2025-06-30T16:44:24.2208889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.16,341.15
2025-06-30T16:44:24.3142811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.14,341.15
2025-06-30T16:44:24.4210219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.14,341.13
2025-06-30T16:44:24.5145631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.12,341.13
2025-06-30T16:44:24.6212272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.12,341.11
2025-06-30T16:44:24.7146819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.1,341.11
2025-06-30T16:44:24.8202850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.1,341.1
2025-06-30T16:44:24.9147929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.09,341.1
2025-06-30T16:44:25.0205071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.09,341.09
2025-06-30T16:44:25.1148944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.07,341.09
2025-06-30T16:44:25.2203654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.07,341.08
2025-06-30T16:44:25.3150544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.06,341.08
2025-06-30T16:44:25.4205414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.06,341.07
2025-06-30T16:44:25.5149096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.05,341.07
2025-06-30T16:44:25.6207901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.05,341.06
2025-06-30T16:44:25.7152880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.05,341.06
2025-06-30T16:44:25.8208256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.05,341.05
2025-06-30T16:44:25.9144016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.04,341.05
2025-06-30T16:44:26.0209233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.04,341.05
2025-06-30T16:44:26.1149407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.03,341.05
2025-06-30T16:44:26.2204163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.03,341.05
2025-06-30T16:44:26.3150459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.03,341.05
2025-06-30T16:44:26.4205681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.03,341.04
2025-06-30T16:44:26.5151369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.02,341.04
2025-06-30T16:44:26.6208572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.02,341.04
2025-06-30T16:44:26.7152862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.02,341.04
2025-06-30T16:44:26.8208809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.02,341.03
2025-06-30T16:44:26.9144806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.01,341.03
2025-06-30T16:44:27.0211347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.01,341.02
2025-06-30T16:44:27.1145487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.01,341.02
2025-06-30T16:44:27.2212308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.01,341.02
2025-06-30T16:44:27.3146806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341,341.02
2025-06-30T16:44:27.4203537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341,341.01
2025-06-30T16:44:27.5147701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.99,341.01
2025-06-30T16:44:27.6202911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.99,341
2025-06-30T16:44:27.7147836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.98,341
2025-06-30T16:44:27.8204394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.98,341
2025-06-30T16:44:27.9150422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.98,341
2025-06-30T16:44:28.0206129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.98,340.99
2025-06-30T16:44:28.1146141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.98,340.99
2025-06-30T16:44:28.2210315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.98,340.99
2025-06-30T16:44:28.3147151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.98,340.99
2025-06-30T16:44:28.4204296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.98,341
2025-06-30T16:44:28.5147941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.99,341
2025-06-30T16:44:28.6203823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.99,341.01
2025-06-30T16:44:28.7148487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.01,341.01
2025-06-30T16:44:28.8205094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.01,341.03
2025-06-30T16:44:28.9151339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.04,341.03
2025-06-30T16:44:29.0210321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.04,341.07
2025-06-30T16:44:29.1144250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.08,341.07
2025-06-30T16:44:29.2210998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.08,341.11
2025-06-30T16:44:29.3145050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.14,341.11
2025-06-30T16:44:29.4210666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.14,341.18
2025-06-30T16:44:29.5146632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.21,341.18
2025-06-30T16:44:29.6203806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.21,341.26
2025-06-30T16:44:29.7146838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.29,341.26
2025-06-30T16:44:29.8212525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.29,341.35
2025-06-30T16:44:29.9149291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.39,341.35
2025-06-30T16:44:30.0204774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.39,341.45
2025-06-30T16:44:30.1144934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.49,341.45
2025-06-30T16:44:30.2210065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.49,341.55
2025-06-30T16:44:30.3145870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.59,341.55
2025-06-30T16:44:30.4211534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.59,341.66
2025-06-30T16:44:30.5146886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.69,341.66
2025-06-30T16:44:30.6204305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.69,341.75
2025-06-30T16:44:30.7147396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.78,341.75
2025-06-30T16:44:30.8204038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.78,341.83
2025-06-30T16:44:30.9149839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.85,341.83
2025-06-30T16:44:31.0206680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.85,341.89
2025-06-30T16:44:31.1150519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.89,341.89
2025-06-30T16:44:31.2206307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.89,341.92
2025-06-30T16:44:31.3152813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.92,341.92
2025-06-30T16:44:31.4207304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.92,341.94
2025-06-30T16:44:31.5152418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.92,341.94
2025-06-30T16:44:31.6208509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.92,341.92
2025-06-30T16:44:31.7144046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.9,341.92
2025-06-30T16:44:31.8211145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.9,341.89
2025-06-30T16:44:31.9150126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.86,341.89
2025-06-30T16:44:32.0207765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.86,341.85
2025-06-30T16:44:32.1146387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.81,341.85
2025-06-30T16:44:32.2211405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.81,341.79
2025-06-30T16:44:32.3148065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.76,341.79
2025-06-30T16:44:32.4204145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.76,341.73
2025-06-30T16:44:32.5148506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.7,341.73
2025-06-30T16:44:32.6205925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.7,341.68
2025-06-30T16:44:32.7149136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.64,341.68
2025-06-30T16:44:32.8207084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.64,341.62
2025-06-30T16:44:32.9151510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.6,341.62
2025-06-30T16:44:33.0207159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.6,341.58
2025-06-30T16:44:33.1152314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.55,341.58
2025-06-30T16:44:33.2207139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.55,341.54
2025-06-30T16:44:33.3143810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.52,341.54
2025-06-30T16:44:33.4208745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.52,341.51
2025-06-30T16:44:33.5144296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.49,341.51
2025-06-30T16:44:33.6210632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.49,341.49
2025-06-30T16:44:33.7144690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.47,341.49
2025-06-30T16:44:33.8212770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.47,341.46
2025-06-30T16:44:33.9147285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.44,341.46
2025-06-30T16:44:34.0202896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.44,341.43
2025-06-30T16:44:34.1153415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.4,341.43
2025-06-30T16:44:34.2209808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.4,341.39
2025-06-30T16:44:34.3144750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.36,341.39
2025-06-30T16:44:34.4210197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.36,341.34
2025-06-30T16:44:34.5145154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.3,341.34
2025-06-30T16:44:34.6211556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.3,341.28
2025-06-30T16:44:34.7146152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.25,341.28
2025-06-30T16:44:34.8212045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.25,341.22
2025-06-30T16:44:34.9147893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.19,341.22
2025-06-30T16:44:35.0205134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.19,341.16
2025-06-30T16:44:35.1149005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.13,341.16
2025-06-30T16:44:35.2204917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.13,341.11
2025-06-30T16:44:35.3150375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.08,341.11
2025-06-30T16:44:35.4205599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.08,341.07
2025-06-30T16:44:35.5151392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.05,341.07
2025-06-30T16:44:35.6205715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.05,341.05
2025-06-30T16:44:35.7151444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.04,341.05
2025-06-30T16:44:35.8209116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.04,341.05
2025-06-30T16:44:35.9143630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.04,341.05
2025-06-30T16:44:36.0209697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.04,341.06
2025-06-30T16:44:36.1148521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.07,341.06
2025-06-30T16:44:36.2203068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.07,341.09
2025-06-30T16:44:36.3148959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.1,341.09
2025-06-30T16:44:36.4204215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.1,341.13
2025-06-30T16:44:36.5149851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.13,341.13
2025-06-30T16:44:36.6207350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.13,341.16
2025-06-30T16:44:36.7197538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.16,341.16
2025-06-30T16:44:36.8208485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.16,341.18
2025-06-30T16:44:36.9154097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.17,341.18
2025-06-30T16:44:37.0210231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.17,341.19
2025-06-30T16:44:37.1144227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.18,341.19
2025-06-30T16:44:37.2208400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.18,341.19
2025-06-30T16:44:37.3145170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.18,341.19
2025-06-30T16:44:37.4211842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.18,341.18
2025-06-30T16:44:37.5146167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.17,341.18
2025-06-30T16:44:37.6211720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.17,341.18
2025-06-30T16:44:37.7147024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.16,341.18
2025-06-30T16:44:37.8203815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.16,341.17
2025-06-30T16:44:37.9149135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.17,341.17
2025-06-30T16:44:38.0204284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.17,341.19
2025-06-30T16:44:38.1143593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.19,341.19
2025-06-30T16:44:38.2208527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.19,341.21
2025-06-30T16:44:38.3144349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.22,341.21
2025-06-30T16:44:38.4211612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.22,341.26
2025-06-30T16:44:38.5145428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.28,341.26
2025-06-30T16:44:38.6212803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.28,341.32
2025-06-30T16:44:38.7146437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.35,341.32
2025-06-30T16:44:38.8203965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.35,341.41
2025-06-30T16:44:38.9148590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.44,341.41
2025-06-30T16:44:39.0203989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.44,341.5
2025-06-30T16:44:39.1148663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.54,341.5
2025-06-30T16:44:39.2204346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.54,341.61
2025-06-30T16:44:39.3150808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.65,341.61
2025-06-30T16:44:39.4207944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.65,341.72
2025-06-30T16:44:39.5150951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.77,341.72
2025-06-30T16:44:39.6207113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.77,341.84
2025-06-30T16:44:39.7150896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.87,341.84
2025-06-30T16:44:39.8209964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.87,341.94
2025-06-30T16:44:39.9144081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.97,341.94
2025-06-30T16:44:40.0210951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.97,342.03
2025-06-30T16:44:40.1149768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.06,342.03
2025-06-30T16:44:40.2205068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.06,342.11
2025-06-30T16:44:40.3151004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.13,342.11
2025-06-30T16:44:40.4206180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.13,342.17
2025-06-30T16:44:40.5152159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.17,342.17
2025-06-30T16:44:40.6208975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.17,342.21
2025-06-30T16:44:40.7142616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.2,342.21
2025-06-30T16:44:40.8208675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.2,342.23
2025-06-30T16:44:40.9144292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.22,342.23
2025-06-30T16:44:41.0211161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.22,342.23
2025-06-30T16:44:41.1145886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.21,342.23
2025-06-30T16:44:41.2210212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.21,342.22
2025-06-30T16:44:41.3146838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.19,342.22
2025-06-30T16:44:41.4202230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.19,342.19
2025-06-30T16:44:41.5158011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.16,342.19
2025-06-30T16:44:41.6203789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.16,342.15
2025-06-30T16:44:41.7149101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.12,342.15
2025-06-30T16:44:41.8205138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.12,342.11
2025-06-30T16:44:41.9150563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.08,342.11
2025-06-30T16:44:42.0207789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.08,342.06
2025-06-30T16:44:42.1145150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.03,342.06
2025-06-30T16:44:42.2210117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.03,342.01
2025-06-30T16:44:42.3146207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.98,342.01
2025-06-30T16:44:42.4202372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.98,341.97
2025-06-30T16:44:42.5147159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.94,341.97
2025-06-30T16:44:42.6205181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.94,341.93
2025-06-30T16:44:42.7148530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.9,341.93
2025-06-30T16:44:42.8206021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.9,341.89
2025-06-30T16:44:42.9150420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.87,341.89
2025-06-30T16:44:43.0206367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.87,341.87
2025-06-30T16:44:43.1151055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.85,341.87
2025-06-30T16:44:43.2265605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.85,341.84
2025-06-30T16:44:43.3152641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.83,341.84
2025-06-30T16:44:43.4208152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.83,341.83
2025-06-30T16:44:43.5143429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.81,341.83
2025-06-30T16:44:43.6209416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.81,341.81
2025-06-30T16:44:43.7144088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.8,341.81
2025-06-30T16:44:43.8211869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.8,341.8
2025-06-30T16:44:43.9145785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.78,341.8
2025-06-30T16:44:44.0211797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.78,341.79
2025-06-30T16:44:44.1151849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.77,341.79
2025-06-30T16:44:44.2207485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.77,341.78
2025-06-30T16:44:44.3143269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.77,341.78
2025-06-30T16:44:44.4208588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.77,341.78
2025-06-30T16:44:44.5144013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.76,341.78
2025-06-30T16:44:44.6211233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.76,341.77
2025-06-30T16:44:44.7143619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.75,341.77
2025-06-30T16:44:44.8212482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.75,341.75
2025-06-30T16:44:44.9151048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.73,341.75
2025-06-30T16:44:45.0205734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.73,341.73
2025-06-30T16:44:45.1151137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.7,341.73
2025-06-30T16:44:45.2206343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.7,341.7
2025-06-30T16:44:45.3154016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.67,341.7
2025-06-30T16:44:45.4271774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.67,341.66
2025-06-30T16:44:45.5143855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.62,341.66
2025-06-30T16:44:45.6209127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.62,341.6
2025-06-30T16:44:45.7144725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.56,341.6
2025-06-30T16:44:45.8203555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.56,341.53
2025-06-30T16:44:45.9148685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.48,341.53
2025-06-30T16:44:46.0205625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.48,341.45
2025-06-30T16:44:46.1143496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.39,341.45
2025-06-30T16:44:46.2208188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.39,341.35
2025-06-30T16:44:46.3145003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.3,341.35
2025-06-30T16:44:46.4209939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.3,341.26
2025-06-30T16:44:46.5145845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.22,341.26
2025-06-30T16:44:46.6212985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.22,341.18
2025-06-30T16:44:46.7146834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.14,341.18
2025-06-30T16:44:46.8202594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.14,341.12
2025-06-30T16:44:46.9148633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.09,341.12
2025-06-30T16:44:47.0203704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.09,341.08
2025-06-30T16:44:47.1149678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.07,341.08
2025-06-30T16:44:47.2204777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.07,341.07
2025-06-30T16:44:47.3150258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.08,341.07
2025-06-30T16:44:47.4205511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.08,341.1
2025-06-30T16:44:47.5151810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.12,341.1
2025-06-30T16:44:47.6207760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.12,341.16
2025-06-30T16:44:47.7152857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.19,341.16
2025-06-30T16:44:47.8210152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.19,341.25
2025-06-30T16:44:47.9144500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.3,341.25
2025-06-30T16:44:48.0210003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.3,341.37
2025-06-30T16:44:48.1151296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.42,341.37
2025-06-30T16:44:48.2205977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.42,341.5
2025-06-30T16:44:48.3152947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.57,341.5
2025-06-30T16:44:48.4209256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.57,341.65
2025-06-30T16:44:48.5143648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.72,341.65
2025-06-30T16:44:48.6210749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.72,341.8
2025-06-30T16:44:48.7144800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.87,341.8
2025-06-30T16:44:48.8210685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.87,341.95
2025-06-30T16:44:48.9147430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.01,341.95
2025-06-30T16:44:49.0213613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.01,342.09
2025-06-30T16:44:49.1147938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.14,342.09
2025-06-30T16:44:49.2204392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.14,342.21
2025-06-30T16:44:49.3149326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.25,342.21
2025-06-30T16:44:49.4205417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.25,342.32
2025-06-30T16:44:49.5152673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.34,342.32
2025-06-30T16:44:49.6206564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.34,342.4
2025-06-30T16:44:49.7152774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.42,342.4
2025-06-30T16:44:49.8212885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.42,342.47
2025-06-30T16:44:49.9148654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.48,342.47
2025-06-30T16:44:50.0204001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.48,342.52
2025-06-30T16:44:50.1144204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.53,342.52
2025-06-30T16:44:50.2210700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.53,342.56
2025-06-30T16:44:50.3144811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.56,342.56
2025-06-30T16:44:50.4210404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.56,342.59
2025-06-30T16:44:50.5146512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.58,342.59
2025-06-30T16:44:50.6212501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.58,342.61
2025-06-30T16:44:50.7147132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.59,342.61
2025-06-30T16:44:50.8203007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.59,342.61
2025-06-30T16:44:50.9148293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.59,342.61
2025-06-30T16:44:51.0203539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.59,342.61
2025-06-30T16:44:51.1151436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.58,342.61
2025-06-30T16:44:51.2205002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.58,342.59
2025-06-30T16:44:51.3150009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.57,342.59
2025-06-30T16:44:51.4205461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.57,342.57
2025-06-30T16:44:51.5151972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.54,342.57
2025-06-30T16:44:51.6208876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.54,342.55
2025-06-30T16:44:51.7142787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.51,342.55
2025-06-30T16:44:51.8210076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.51,342.52
2025-06-30T16:44:51.9144972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.48,342.52
2025-06-30T16:44:52.0210383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.48,342.48
2025-06-30T16:44:52.1152620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.45,342.48
2025-06-30T16:44:52.2207158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.45,342.45
2025-06-30T16:44:52.3143339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.42,342.45
2025-06-30T16:44:52.4209227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.42,342.41
2025-06-30T16:44:52.5144551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.38,342.41
2025-06-30T16:44:52.6211507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.38,342.37
2025-06-30T16:44:52.7146832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.34,342.37
2025-06-30T16:44:52.8210985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.34,342.33
2025-06-30T16:44:52.9146480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.29,342.33
2025-06-30T16:44:53.0202230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.29,342.28
2025-06-30T16:44:53.1149256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.24,342.28
2025-06-30T16:44:53.2204081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.24,342.23
2025-06-30T16:44:53.3150475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.19,342.23
2025-06-30T16:44:53.4205248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.19,342.17
2025-06-30T16:44:53.5150393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.13,342.17
2025-06-30T16:44:53.6205760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.13,342.11
2025-06-30T16:44:53.7151520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.07,342.11
2025-06-30T16:44:53.8208072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.07,342.05
2025-06-30T16:44:53.9154876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.01,342.05
2025-06-30T16:44:54.0208719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.01,341.99
2025-06-30T16:44:54.1151552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.96,341.99
2025-06-30T16:44:54.2205702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.96,341.93
2025-06-30T16:44:54.3151645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.9,341.93
2025-06-30T16:44:54.4206766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.9,341.88
2025-06-30T16:44:54.5152312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.85,341.88
2025-06-30T16:44:54.6208275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.85,341.82
2025-06-30T16:44:54.7244230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.79,341.82
2025-06-30T16:44:54.8209104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.79,341.77
2025-06-30T16:44:54.9145601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.74,341.77
2025-06-30T16:44:55.0210516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.74,341.71
2025-06-30T16:44:55.1146786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.69,341.71
2025-06-30T16:44:55.2211560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.69,341.66
2025-06-30T16:44:55.3147574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.63,341.66
2025-06-30T16:44:55.4219496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.63,341.6
2025-06-30T16:44:55.5148225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.57,341.6
2025-06-30T16:44:55.6204621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.57,341.53
2025-06-30T16:44:55.7149088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.51,341.53
2025-06-30T16:44:55.8204943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.51,341.47
2025-06-30T16:44:55.9152054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.44,341.47
2025-06-30T16:44:56.0206308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.44,341.41
2025-06-30T16:44:56.1145561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.38,341.41
2025-06-30T16:44:56.2210939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.38,341.34
2025-06-30T16:44:56.3147380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.31,341.34
2025-06-30T16:44:56.4204864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.31,341.28
2025-06-30T16:44:56.5148133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.26,341.28
2025-06-30T16:44:56.6204917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.26,341.23
2025-06-30T16:44:56.7149752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.21,341.23
2025-06-30T16:44:56.8205175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.21,341.19
2025-06-30T16:44:56.9152214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.18,341.19
2025-06-30T16:44:57.0207598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.18,341.18
2025-06-30T16:44:57.1152841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.17,341.18
2025-06-30T16:44:57.2208079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.17,341.18
2025-06-30T16:44:57.3144901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.18,341.18
2025-06-30T16:44:57.4228469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.18,341.2
2025-06-30T16:44:57.5143852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.21,341.2
2025-06-30T16:44:57.6209768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.21,341.25
2025-06-30T16:44:57.7146044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.27,341.25
2025-06-30T16:44:57.8213255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.27,341.32
2025-06-30T16:44:57.9149072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.34,341.32
2025-06-30T16:44:58.0204503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.34,341.41
2025-06-30T16:44:58.1152157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.44,341.41
2025-06-30T16:44:58.2207437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.44,341.52
2025-06-30T16:44:58.3143782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.55,341.52
2025-06-30T16:44:58.4208041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.55,341.63
2025-06-30T16:44:58.5143866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.67,341.63
2025-06-30T16:44:58.6211411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,341.67,341.76
2025-06-30T16:44:58.7145671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.8,341.76
2025-06-30T16:44:58.8212799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,341.8,341.9
2025-06-30T16:44:58.9146760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.94,341.9
2025-06-30T16:44:59.0204058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,341.94,342.04
2025-06-30T16:44:59.1147978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.07,342.04
2025-06-30T16:44:59.2203253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,342.07,342.17
2025-06-30T16:44:59.3149169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.2,342.17
2025-06-30T16:44:59.4204423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,342.2,342.3
2025-06-30T16:44:59.5150247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.33,342.3
2025-06-30T16:44:59.6206025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.33,342.42
2025-06-30T16:44:59.7152395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.44,342.42
2025-06-30T16:44:59.8208234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.44,342.52
2025-06-30T16:44:59.9153239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.53,342.52
2025-06-30T16:45:00.0210114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.53,342.6
2025-06-30T16:45:00.1149297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.61,342.6
2025-06-30T16:45:00.2209921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.61,342.67
2025-06-30T16:45:00.3146275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.66,342.67
2025-06-30T16:45:00.4211565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.66,342.71
2025-06-30T16:45:00.5146329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.7,342.71
2025-06-30T16:45:00.6202150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.7,342.74
2025-06-30T16:45:00.7148647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.72,342.74
2025-06-30T16:45:00.8204322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.72,342.75
2025-06-30T16:45:00.9148880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.72,342.75
2025-06-30T16:45:01.0205899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.72,342.74
2025-06-30T16:45:01.1149988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.71,342.74
2025-06-30T16:45:01.2209717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.71,342.71
2025-06-30T16:45:01.3146177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.68,342.71
2025-06-30T16:45:01.4232732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.68,342.67
2025-06-30T16:45:01.5147585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.63,342.67
2025-06-30T16:45:01.6204511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.63,342.61
2025-06-30T16:45:01.7148872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.57,342.61
2025-06-30T16:45:01.8203384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.57,342.54
2025-06-30T16:45:01.9149937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.5,342.54
2025-06-30T16:45:02.0207501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.5,342.46
2025-06-30T16:45:02.1147142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.42,342.46
2025-06-30T16:45:02.2211273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.42,342.37
2025-06-30T16:45:02.3147248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.33,342.37
2025-06-30T16:45:02.4203033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.33,342.27
2025-06-30T16:45:02.5148340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.23,342.27
2025-06-30T16:45:02.6205807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.23,342.17
2025-06-30T16:45:02.7148695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.13,342.17
2025-06-30T16:45:02.8205468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.13,342.07
2025-06-30T16:45:02.9151452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.03,342.07
2025-06-30T16:45:03.0206809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.03,341.98
2025-06-30T16:45:03.1151935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.94,341.98
2025-06-30T16:45:03.2208908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.94,341.88
2025-06-30T16:45:03.3252963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.85,341.88
2025-06-30T16:45:03.4208997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.85,341.81
2025-06-30T16:45:03.5244373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.78,341.81
2025-06-30T16:45:03.6211778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.78,341.75
2025-06-30T16:45:03.7145903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.72,341.75
2025-06-30T16:45:03.8212868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.72,341.7
2025-06-30T16:45:03.9148717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.69,341.7
2025-06-30T16:45:04.0204725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.69,341.67
2025-06-30T16:45:04.1151625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.67,341.67
2025-06-30T16:45:04.2206509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.67,341.66
2025-06-30T16:45:04.3153217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.66,341.66
2025-06-30T16:45:04.4234139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.66,341.68
2025-06-30T16:45:04.5243121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.68,341.68
2025-06-30T16:45:04.6210026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.68,341.71
2025-06-30T16:45:04.7145420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.72,341.71
2025-06-30T16:45:04.8212531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.72,341.76
2025-06-30T16:45:04.9146766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.77,341.76
2025-06-30T16:45:05.0202833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.77,341.83
2025-06-30T16:45:05.1147622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.85,341.83
2025-06-30T16:45:05.2202865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.85,341.91
2025-06-30T16:45:05.3149427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.94,341.91
2025-06-30T16:45:05.4205477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.94,342.02
2025-06-30T16:45:05.5150040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.05,342.02
2025-06-30T16:45:05.6205667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.05,342.13
2025-06-30T16:45:05.7151237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.17,342.13
2025-06-30T16:45:05.8207917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.17,342.25
2025-06-30T16:45:05.9154041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.29,342.25
2025-06-30T16:45:06.0210125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.29,342.37
2025-06-30T16:45:06.1148960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.4,342.37
2025-06-30T16:45:06.2204733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.4,342.48
2025-06-30T16:45:06.3150679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.51,342.48
2025-06-30T16:45:06.4204935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.51,342.58
2025-06-30T16:45:06.5151055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.59,342.58
2025-06-30T16:45:06.6206348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.59,342.65
2025-06-30T16:45:06.7152268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.66,342.65
2025-06-30T16:45:06.8207961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.66,342.71
2025-06-30T16:45:06.9145212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.7,342.71
2025-06-30T16:45:07.0209384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.7,342.74
2025-06-30T16:45:07.1244632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.72,342.74
2025-06-30T16:45:07.2210540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.72,342.75
2025-06-30T16:45:07.3146582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.72,342.75
2025-06-30T16:45:07.4211900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.72,342.74
2025-06-30T16:45:07.5146439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.72,342.74
2025-06-30T16:45:07.6203822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.72,342.72
2025-06-30T16:45:07.7199679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.69,342.72
2025-06-30T16:45:07.8208442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.69,342.69
2025-06-30T16:45:07.9243835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.66,342.69
2025-06-30T16:45:08.0209757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.66,342.66
2025-06-30T16:45:08.1150630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.63,342.66
2025-06-30T16:45:08.2206878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.63,342.62
2025-06-30T16:45:08.3150938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.6,342.62
2025-06-30T16:45:08.4206708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.6,342.58
2025-06-30T16:45:08.5149741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.56,342.58
2025-06-30T16:45:08.6210232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.56,342.54
2025-06-30T16:45:08.7245163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.52,342.54
2025-06-30T16:45:08.8209974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.52,342.5
2025-06-30T16:45:08.9145855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.47,342.5
2025-06-30T16:45:09.0211103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.47,342.45
2025-06-30T16:45:09.1146906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.42,342.45
2025-06-30T16:45:09.2211555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.42,342.39
2025-06-30T16:45:09.3148177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.37,342.39
2025-06-30T16:45:09.4202519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.37,342.33
2025-06-30T16:45:09.5160646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.3,342.33
2025-06-30T16:45:09.6204766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.3,342.27
2025-06-30T16:45:09.7150232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.24,342.27
2025-06-30T16:45:09.8205385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.24,342.2
2025-06-30T16:45:09.9151212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.17,342.2
2025-06-30T16:45:10.0206905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.17,342.13
2025-06-30T16:45:10.1147156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.1,342.13
2025-06-30T16:45:10.2202053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.1,342.06
2025-06-30T16:45:10.3147756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.03,342.06
2025-06-30T16:45:10.4260129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.03,342
2025-06-30T16:45:10.5148863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.96,342
2025-06-30T16:45:10.6204493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.96,341.93
2025-06-30T16:45:10.7149543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.9,341.93
2025-06-30T16:45:10.8206124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.9,341.87
2025-06-30T16:45:10.9151574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.84,341.87
2025-06-30T16:45:11.0208701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.84,341.82
2025-06-30T16:45:11.1152720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.79,341.82
2025-06-30T16:45:11.2207754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.79,341.78
2025-06-30T16:45:11.3244762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.75,341.78
2025-06-30T16:45:11.4210271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.75,341.75
2025-06-30T16:45:11.5244642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.72,341.75
2025-06-30T16:45:11.6210852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.72,341.73
2025-06-30T16:45:11.7146074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.71,341.73
2025-06-30T16:45:11.8211537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.71,341.72
2025-06-30T16:45:11.9147691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.7,341.72
2025-06-30T16:45:12.0203187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.7,341.71
2025-06-30T16:45:12.1153471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.69,341.71
2025-06-30T16:45:12.2207899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.69,341.71
2025-06-30T16:45:12.3244041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.69,341.71
2025-06-30T16:45:12.4209017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.69,341.7
2025-06-30T16:45:12.5244749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.69,341.7
2025-06-30T16:45:12.6212287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.69,341.7
2025-06-30T16:45:12.7146211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.69,341.7
2025-06-30T16:45:12.8202076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.69,341.7
2025-06-30T16:45:12.9148150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.69,341.7
2025-06-30T16:45:13.0205156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.69,341.71
2025-06-30T16:45:13.1149070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.7,341.71
2025-06-30T16:45:13.2204677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.7,341.73
2025-06-30T16:45:13.3149992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.73,341.73
2025-06-30T16:45:13.4235075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.73,341.76
2025-06-30T16:45:13.5245878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.77,341.76
2025-06-30T16:45:13.6213233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.77,341.8
2025-06-30T16:45:13.7147033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.82,341.8
2025-06-30T16:45:13.8202798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.82,341.87
2025-06-30T16:45:13.9150211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.89,341.87
2025-06-30T16:45:14.0206037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.89,341.94
2025-06-30T16:45:14.1244560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.97,341.94
2025-06-30T16:45:14.2209706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.97,342.03
2025-06-30T16:45:14.3245782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.07,342.03
2025-06-30T16:45:14.4211446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.07,342.13
2025-06-30T16:45:14.5146626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.18,342.13
2025-06-30T16:45:14.6203234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.18,342.25
2025-06-30T16:45:14.7189152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.3,342.25
2025-06-30T16:45:14.8203665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.3,342.37
2025-06-30T16:45:14.9149331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.42,342.37
2025-06-30T16:45:15.0206421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.42,342.49
2025-06-30T16:45:15.1150571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.54,342.49
2025-06-30T16:45:15.2206152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.54,342.61
2025-06-30T16:45:15.3151521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.65,342.61
2025-06-30T16:45:15.4208360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.65,342.72
2025-06-30T16:45:15.5152436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.75,342.72
2025-06-30T16:45:15.6209290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.75,342.81
2025-06-30T16:45:15.7243984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.83,342.81
2025-06-30T16:45:15.8209356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.83,342.88
2025-06-30T16:45:15.9244728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.89,342.88
2025-06-30T16:45:16.0212472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.89,342.93
2025-06-30T16:45:16.1150398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.93,342.93
2025-06-30T16:45:16.2206011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.93,342.95
2025-06-30T16:45:16.3151868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.95,342.95
2025-06-30T16:45:16.4206870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.95,342.96
2025-06-30T16:45:16.5152992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.94,342.96
2025-06-30T16:45:16.6208435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.94,342.95
2025-06-30T16:45:16.7244209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.93,342.95
2025-06-30T16:45:16.8209752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.93,342.93
2025-06-30T16:45:16.9246984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.9,342.93
2025-06-30T16:45:17.0212405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.9,342.9
2025-06-30T16:45:17.1245745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.86,342.9
2025-06-30T16:45:17.2212298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.86,342.86
2025-06-30T16:45:17.3147944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.82,342.86
2025-06-30T16:45:17.4202745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.82,342.82
2025-06-30T16:45:17.5148603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.78,342.82
2025-06-30T16:45:17.6205269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.78,342.77
2025-06-30T16:45:17.7149626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.73,342.77
2025-06-30T16:45:17.8205642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.73,342.72
2025-06-30T16:45:17.9151166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.68,342.72
2025-06-30T16:45:18.0207166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.68,342.67
2025-06-30T16:45:18.1149065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.63,342.67
2025-06-30T16:45:18.2204421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.63,342.61
2025-06-30T16:45:18.3150897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.57,342.61
2025-06-30T16:45:18.4206453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.57,342.55
2025-06-30T16:45:18.5150988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.5,342.55
2025-06-30T16:45:18.6206523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.5,342.48
2025-06-30T16:45:18.7151428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.43,342.48
2025-06-30T16:45:18.8207529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.43,342.4
2025-06-30T16:45:18.9253586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.35,342.4
2025-06-30T16:45:19.0210886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.35,342.32
2025-06-30T16:45:19.1245167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.26,342.32
2025-06-30T16:45:19.2211722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.26,342.23
2025-06-30T16:45:19.3147560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.18,342.23
2025-06-30T16:45:19.4210603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.18,342.14
2025-06-30T16:45:19.5246286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.09,342.14
2025-06-30T16:45:19.6201968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.09,342.05
2025-06-30T16:45:19.7148499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.01,342.05
2025-06-30T16:45:19.8204936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.01,341.97
2025-06-30T16:45:19.9149778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.93,341.97
2025-06-30T16:45:20.0205279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.93,341.9
2025-06-30T16:45:20.1244275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.86,341.9
2025-06-30T16:45:20.2209009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.86,341.82
2025-06-30T16:45:20.3245273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.79,341.82
2025-06-30T16:45:20.4258682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.79,341.75
2025-06-30T16:45:20.5245984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.72,341.75
2025-06-30T16:45:20.6202650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.72,341.68
2025-06-30T16:45:20.7247774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.65,341.68
2025-06-30T16:45:20.8204523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.65,341.61
2025-06-30T16:45:20.9150115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.59,341.61
2025-06-30T16:45:21.0205704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.59,341.55
2025-06-30T16:45:21.1150378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.53,341.55
2025-06-30T16:45:21.2205872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.53,341.5
2025-06-30T16:45:21.3151431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.49,341.5
2025-06-30T16:45:21.4206145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.49,341.46
2025-06-30T16:45:21.5152251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.46,341.46
2025-06-30T16:45:21.6209650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.46,341.44
2025-06-30T16:45:21.7195155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.45,341.44
2025-06-30T16:45:21.8210275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.45,341.44
2025-06-30T16:45:21.9244781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.45,341.44
2025-06-30T16:45:22.0210875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.45,341.45
2025-06-30T16:45:22.1151160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.47,341.45
2025-06-30T16:45:22.2206741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.47,341.48
2025-06-30T16:45:22.3152148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.5,341.48
2025-06-30T16:45:22.4207342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.5,341.51
2025-06-30T16:45:22.5252411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.54,341.51
2025-06-30T16:45:22.6210493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.54,341.56
2025-06-30T16:45:22.7244338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.58,341.56
2025-06-30T16:45:22.8211660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.58,341.61
2025-06-30T16:45:22.9245648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.64,341.61
2025-06-30T16:45:23.0212339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.64,341.67
2025-06-30T16:45:23.1248517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.7,341.67
2025-06-30T16:45:23.2204276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.7,341.73
2025-06-30T16:45:23.3148108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.77,341.73
2025-06-30T16:45:23.4232609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.77,341.81
2025-06-30T16:45:23.5149316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.84,341.81
2025-06-30T16:45:23.6204112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.84,341.9
2025-06-30T16:45:23.7149957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.93,341.9
2025-06-30T16:45:23.8207001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.93,341.99
2025-06-30T16:45:23.9151979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.02,341.99
2025-06-30T16:45:24.0208670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.02,342.09
2025-06-30T16:45:24.1246719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.13,342.09
2025-06-30T16:45:24.2201611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.13,342.2
2025-06-30T16:45:24.3149096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.23,342.2
2025-06-30T16:45:24.4203170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.23,342.3
2025-06-30T16:45:24.5149902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.33,342.3
2025-06-30T16:45:24.6206438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.33,342.41
2025-06-30T16:45:24.7150463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.42,342.41
2025-06-30T16:45:24.8205544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.42,342.5
2025-06-30T16:45:24.9152023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.51,342.5
2025-06-30T16:45:25.0208035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.51,342.57
2025-06-30T16:45:25.1252656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.57,342.57
2025-06-30T16:45:25.2208014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.57,342.63
2025-06-30T16:45:25.3243835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.62,342.63
2025-06-30T16:45:25.4210084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.62,342.67
2025-06-30T16:45:25.5245659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.64,342.67
2025-06-30T16:45:25.6210973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.64,342.68
2025-06-30T16:45:25.7246201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.65,342.68
2025-06-30T16:45:25.8203994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.65,342.68
2025-06-30T16:45:25.9149275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.64,342.68
2025-06-30T16:45:26.0203579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.64,342.66
2025-06-30T16:45:26.1152403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.61,342.66
2025-06-30T16:45:26.2207988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.61,342.62
2025-06-30T16:45:26.3243737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.57,342.62
2025-06-30T16:45:26.4209034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.57,342.58
2025-06-30T16:45:26.5244452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.52,342.58
2025-06-30T16:45:26.6211980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.52,342.53
2025-06-30T16:45:26.7245895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.47,342.53
2025-06-30T16:45:26.8212010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.47,342.47
2025-06-30T16:45:26.9246500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.41,342.47
2025-06-30T16:45:27.0203960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.41,342.41
2025-06-30T16:45:27.1148858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.35,342.41
2025-06-30T16:45:27.2203915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.35,342.35
2025-06-30T16:45:27.3150076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.3,342.35
2025-06-30T16:45:27.4206913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.3,342.3
2025-06-30T16:45:27.5150718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.25,342.3
2025-06-30T16:45:27.6207766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.25,342.25
2025-06-30T16:45:27.7151424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.2,342.25
2025-06-30T16:45:27.8208209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.2,342.2
2025-06-30T16:45:27.9253123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.16,342.2
2025-06-30T16:45:28.0209944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.16,342.15
2025-06-30T16:45:28.1148990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.11,342.15
2025-06-30T16:45:28.2205222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.11,342.11
2025-06-30T16:45:28.3150823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.07,342.11
2025-06-30T16:45:28.4205012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.07,342.07
2025-06-30T16:45:28.5150156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.04,342.07
2025-06-30T16:45:28.6206283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.04,342.03
2025-06-30T16:45:28.7152754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342,342.03
2025-06-30T16:45:28.8209023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342,341.99
2025-06-30T16:45:28.9153374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.96,341.99
2025-06-30T16:45:29.0210045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.96,341.95
2025-06-30T16:45:29.1244589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.92,341.95
2025-06-30T16:45:29.2209297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.92,341.9
2025-06-30T16:45:29.3245173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.88,341.9
2025-06-30T16:45:29.4260496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.88,341.85
2025-06-30T16:45:29.5246247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.83,341.85
2025-06-30T16:45:29.6202160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.83,341.79
2025-06-30T16:45:29.7247587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.77,341.79
2025-06-30T16:45:29.8203323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.77,341.73
2025-06-30T16:45:29.9148872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.72,341.73
2025-06-30T16:45:30.0206160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.72,341.67
2025-06-30T16:45:30.1244884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.66,341.67
2025-06-30T16:45:30.2208180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.66,341.61
2025-06-30T16:45:30.3244134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.6,341.61
2025-06-30T16:45:30.4209536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.6,341.55
2025-06-30T16:45:30.5244348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.54,341.55
2025-06-30T16:45:30.6210938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.54,341.5
2025-06-30T16:45:30.7246429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.5,341.5
2025-06-30T16:45:30.8202384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.5,341.47
2025-06-30T16:45:30.9149357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.47,341.47
2025-06-30T16:45:31.0204045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.47,341.44
2025-06-30T16:45:31.1149367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.45,341.44
2025-06-30T16:45:31.2204673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.45,341.42
2025-06-30T16:45:31.3152332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.43,341.42
2025-06-30T16:45:31.4208039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.43,341.41
2025-06-30T16:45:31.5152516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.43,341.41
2025-06-30T16:45:31.6208930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.43,341.41
2025-06-30T16:45:31.7253247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.42,341.41
2025-06-30T16:45:31.8210081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.42,341.41
2025-06-30T16:45:31.9244144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.42,341.41
2025-06-30T16:45:32.0210349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.42,341.41
2025-06-30T16:45:32.1151035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.41,341.41
2025-06-30T16:45:32.2206747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.41,341.41
2025-06-30T16:45:32.3152938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.41,341.41
2025-06-30T16:45:32.4207919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.41,341.41
2025-06-30T16:45:32.5241916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.41,341.41
2025-06-30T16:45:32.6210114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.41,341.42
2025-06-30T16:45:32.7245621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.42,341.42
2025-06-30T16:45:32.8212358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.42,341.43
2025-06-30T16:45:32.9247442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.43,341.43
2025-06-30T16:45:33.0202396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.43,341.45
2025-06-30T16:45:33.1247381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.45,341.45
2025-06-30T16:45:33.2203166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.45,341.48
2025-06-30T16:45:33.3150227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.48,341.48
2025-06-30T16:45:33.4204762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.48,341.52
2025-06-30T16:45:33.5151171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.53,341.52
2025-06-30T16:45:33.6205891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.53,341.57
2025-06-30T16:45:33.7150950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.58,341.57
2025-06-30T16:45:33.8207183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.58,341.64
2025-06-30T16:45:33.9152970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.65,341.64
2025-06-30T16:45:34.0209876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.65,341.71
2025-06-30T16:45:34.1247668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.72,341.71
2025-06-30T16:45:34.2203128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.72,341.78
2025-06-30T16:45:34.3149721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.8,341.78
2025-06-30T16:45:34.4205052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.8,341.86
2025-06-30T16:45:34.5150427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.87,341.86
2025-06-30T16:45:34.6207684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.87,341.93
2025-06-30T16:45:34.7151784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.93,341.93
2025-06-30T16:45:34.8206743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.93,341.99
2025-06-30T16:45:34.9152711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.99,341.99
2025-06-30T16:45:35.0208703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.99,342.04
2025-06-30T16:45:35.1243482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.03,342.04
2025-06-30T16:45:35.2209620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.03,342.08
2025-06-30T16:45:35.3245559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.07,342.08
2025-06-30T16:45:35.4211693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.07,342.11
2025-06-30T16:45:35.5246062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.09,342.11
2025-06-30T16:45:35.6212173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.09,342.13
2025-06-30T16:45:35.7246951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.11,342.13
2025-06-30T16:45:35.8204528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.11,342.14
2025-06-30T16:45:35.9248431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.11,342.14
2025-06-30T16:45:36.0206308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.11,342.14
2025-06-30T16:45:36.1243203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.11,342.14
2025-06-30T16:45:36.2209084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.11,342.13
2025-06-30T16:45:36.3243049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.1,342.13
2025-06-30T16:45:36.4265937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.1,342.12
2025-06-30T16:45:36.5245482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.08,342.12
2025-06-30T16:45:36.6212768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.08,342.09
2025-06-30T16:45:36.7246718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.05,342.09
2025-06-30T16:45:36.8202978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.05,342.04
2025-06-30T16:45:36.9248110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342,342.04
2025-06-30T16:45:37.0204491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342,341.98
2025-06-30T16:45:37.1249250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.93,341.98
2025-06-30T16:45:37.2205738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.93,341.91
2025-06-30T16:45:37.3151597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.85,341.91
2025-06-30T16:45:37.4206717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.85,341.82
2025-06-30T16:45:37.5151901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.77,341.82
2025-06-30T16:45:37.6207637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.77,341.73
2025-06-30T16:45:37.7252623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.68,341.73
2025-06-30T16:45:37.8209810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.68,341.64
2025-06-30T16:45:37.9244513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.6,341.64
2025-06-30T16:45:38.0210696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.6,341.56
2025-06-30T16:45:38.1151205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.52,341.56
2025-06-30T16:45:38.2205899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.52,341.49
2025-06-30T16:45:38.3151976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.45,341.49
2025-06-30T16:45:38.4206438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.45,341.42
2025-06-30T16:45:38.5152413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.39,341.42
2025-06-30T16:45:38.6208394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.39,341.37
2025-06-30T16:45:38.7243318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.34,341.37
2025-06-30T16:45:38.8210046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.34,341.32
2025-06-30T16:45:38.9245044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.3,341.32
2025-06-30T16:45:39.0212140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.3,341.28
2025-06-30T16:45:39.1245771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.27,341.28
2025-06-30T16:45:39.2211707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.27,341.25
2025-06-30T16:45:39.3248874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.24,341.25
2025-06-30T16:45:39.4202728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.24,341.22
2025-06-30T16:45:39.5248122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.22,341.22
2025-06-30T16:45:39.6205954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.22,341.2
2025-06-30T16:45:39.7150590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.2,341.2
2025-06-30T16:45:39.8207197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.2,341.2
2025-06-30T16:45:39.9151831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.2,341.2
2025-06-30T16:45:40.0207231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.2,341.2
2025-06-30T16:45:40.1249045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.21,341.2
2025-06-30T16:45:40.2204407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.21,341.22
2025-06-30T16:45:40.3151714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.23,341.22
2025-06-30T16:45:40.4205035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.23,341.25
2025-06-30T16:45:40.5250575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.27,341.25
2025-06-30T16:45:40.6207757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.27,341.29
2025-06-30T16:45:40.7152819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.31,341.29
2025-06-30T16:45:40.8207865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.31,341.34
2025-06-30T16:45:40.9252918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.36,341.34
2025-06-30T16:45:41.0209411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.36,341.4
2025-06-30T16:45:41.1244859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.42,341.4
2025-06-30T16:45:41.2210075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.42,341.46
2025-06-30T16:45:41.3247125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.48,341.46
2025-06-30T16:45:41.4211775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.48,341.52
2025-06-30T16:45:41.5246693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.55,341.52
2025-06-30T16:45:41.6204229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.55,341.59
2025-06-30T16:45:41.7248214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.61,341.59
2025-06-30T16:45:41.8205217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.61,341.65
2025-06-30T16:45:41.9248774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.66,341.65
2025-06-30T16:45:42.0204869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.66,341.71
2025-06-30T16:45:42.1244460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.72,341.71
2025-06-30T16:45:42.2210099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.72,341.76
2025-06-30T16:45:42.3245718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.77,341.76
2025-06-30T16:45:42.4211837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.77,341.81
2025-06-30T16:45:42.5246312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.81,341.81
2025-06-30T16:45:42.6202197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.81,341.85
2025-06-30T16:45:42.7248168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.85,341.85
2025-06-30T16:45:42.8203650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.85,341.88
2025-06-30T16:45:42.9248789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.88,341.88
2025-06-30T16:45:43.0205339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.88,341.91
2025-06-30T16:45:43.1151278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.9,341.91
2025-06-30T16:45:43.2208144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.9,341.93
2025-06-30T16:45:43.3152230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.92,341.93
2025-06-30T16:45:43.4208696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.92,341.94
2025-06-30T16:45:43.5252562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.93,341.94
2025-06-30T16:45:43.6208876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.93,341.94
2025-06-30T16:45:43.7243912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.93,341.94
2025-06-30T16:45:43.8210009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.93,341.94
2025-06-30T16:45:43.9244928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.92,341.94
2025-06-30T16:45:44.0202298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.92,341.92
2025-06-30T16:45:44.1151417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.91,341.92
2025-06-30T16:45:44.2207129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.91,341.9
2025-06-30T16:45:44.3153599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.88,341.9
2025-06-30T16:45:44.4207393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.88,341.87
2025-06-30T16:45:44.5244030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.85,341.87
2025-06-30T16:45:44.6209927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.85,341.83
2025-06-30T16:45:44.7245011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.8,341.83
2025-06-30T16:45:44.8212344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.8,341.77
2025-06-30T16:45:44.9246059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.75,341.77
2025-06-30T16:45:45.0203499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.75,341.71
2025-06-30T16:45:45.1247119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.69,341.71
2025-06-30T16:45:45.2203239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.69,341.65
2025-06-30T16:45:45.3248753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.62,341.65
2025-06-30T16:45:45.4205807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.62,341.57
2025-06-30T16:45:45.5249571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.54,341.57
2025-06-30T16:45:45.6205455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.54,341.5
2025-06-30T16:45:45.7251237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.47,341.5
2025-06-30T16:45:45.8207114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.47,341.43
2025-06-30T16:45:45.9153620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.4,341.43
2025-06-30T16:45:46.0207768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.4,341.36
2025-06-30T16:45:46.1247403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.34,341.36
2025-06-30T16:45:46.2202867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.34,341.31
2025-06-30T16:45:46.3247244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.3,341.31
2025-06-30T16:45:46.4204154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.3,341.27
2025-06-30T16:45:46.5248503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.26,341.27
2025-06-30T16:45:46.6204797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.26,341.25
2025-06-30T16:45:46.7160379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.25,341.25
2025-06-30T16:45:46.8208818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.25,341.26
2025-06-30T16:45:46.9244462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.26,341.26
2025-06-30T16:45:47.0211715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.26,341.28
2025-06-30T16:45:47.1244760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.29,341.28
2025-06-30T16:45:47.2210321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.29,341.32
2025-06-30T16:45:47.3246938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.34,341.32
2025-06-30T16:45:47.4203909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.34,341.37
2025-06-30T16:45:47.5247438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.4,341.37
2025-06-30T16:45:47.6203441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.4,341.44
2025-06-30T16:45:47.7248620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.47,341.44
2025-06-30T16:45:47.8204191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.47,341.51
2025-06-30T16:45:47.9250265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.54,341.51
2025-06-30T16:45:48.0205911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.54,341.59
2025-06-30T16:45:48.1243953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.6,341.59
2025-06-30T16:45:48.2209536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.6,341.66
2025-06-30T16:45:48.3245560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.67,341.66
2025-06-30T16:45:48.4269018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.67,341.73
2025-06-30T16:45:48.5246210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.73,341.73
2025-06-30T16:45:48.6202125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.73,341.79
2025-06-30T16:45:48.7249034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.79,341.79
2025-06-30T16:45:48.8205231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.79,341.84
2025-06-30T16:45:48.9250745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.84,341.84
2025-06-30T16:45:49.0205258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.84,341.89
2025-06-30T16:45:49.1250025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.87,341.89
2025-06-30T16:45:49.2204877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.87,341.92
2025-06-30T16:45:49.3251989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.9,341.92
2025-06-30T16:45:49.4207362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.9,341.95
2025-06-30T16:45:49.5153264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.92,341.95
2025-06-30T16:45:49.6208131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.92,341.96
2025-06-30T16:45:49.7157357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.93,341.96
2025-06-30T16:45:49.8210975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.93,341.97
2025-06-30T16:45:49.9244751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.93,341.97
2025-06-30T16:45:50.0212700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.93,341.97
2025-06-30T16:45:50.1250619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.93,341.97
2025-06-30T16:45:50.2206674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.93,341.96
2025-06-30T16:45:50.3152440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.91,341.96
2025-06-30T16:45:50.4207805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.91,341.93
2025-06-30T16:45:50.5152938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.88,341.93
2025-06-30T16:45:50.6208563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.88,341.9
2025-06-30T16:45:50.7168634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.84,341.9
2025-06-30T16:45:50.8210406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.84,341.85
2025-06-30T16:45:50.9245722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.79,341.85
2025-06-30T16:45:51.0210871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.79,341.79
2025-06-30T16:45:51.1246046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.74,341.79
2025-06-30T16:45:51.2210821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.74,341.73
2025-06-30T16:45:51.3247260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.68,341.73
2025-06-30T16:45:51.4203738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.68,341.67
2025-06-30T16:45:51.5247659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.62,341.67
2025-06-30T16:45:51.6204996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.62,341.61
2025-06-30T16:45:51.7249404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.56,341.61
2025-06-30T16:45:51.8206968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.56,341.55
2025-06-30T16:45:51.9251284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.51,341.55
2025-06-30T16:45:52.0207764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.51,341.49
2025-06-30T16:45:52.1247280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.46,341.49
2025-06-30T16:45:52.2203167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.46,341.44
2025-06-30T16:45:52.3249103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.42,341.44
2025-06-30T16:45:52.4206456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.42,341.4
2025-06-30T16:45:52.5249851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.38,341.4
2025-06-30T16:45:52.6205846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.38,341.36
2025-06-30T16:45:52.7250953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.35,341.36
2025-06-30T16:45:52.8206420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.35,341.33
2025-06-30T16:45:52.9153024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.33,341.33
2025-06-30T16:45:53.0210103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.33,341.31
2025-06-30T16:45:53.1243245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.32,341.31
2025-06-30T16:45:53.2208443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.32,341.29
2025-06-30T16:45:53.3246714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.3,341.29
2025-06-30T16:45:53.4210913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.3,341.28
2025-06-30T16:45:53.5245492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.29,341.28
2025-06-30T16:45:53.6212557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.29,341.27
2025-06-30T16:45:53.7247740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.28,341.27
2025-06-30T16:45:53.8203010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.28,341.25
2025-06-30T16:45:53.9247900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.27,341.25
2025-06-30T16:45:54.0205981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.27,341.24
2025-06-30T16:45:54.1245700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.25,341.24
2025-06-30T16:45:54.2202171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.25,341.22
2025-06-30T16:45:54.3247385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.24,341.22
2025-06-30T16:45:54.4202679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.24,341.21
2025-06-30T16:45:54.5248788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.22,341.21
2025-06-30T16:45:54.6206157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.22,341.19
2025-06-30T16:45:54.7250076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.21,341.19
2025-06-30T16:45:54.8206349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.21,341.19
2025-06-30T16:45:54.9251633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.21,341.19
2025-06-30T16:45:55.0206725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.21,341.19
2025-06-30T16:45:55.1252548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.21,341.19
2025-06-30T16:45:55.2209228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.21,341.2
2025-06-30T16:45:55.3243867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.23,341.2
2025-06-30T16:45:55.4236585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.23,341.23
2025-06-30T16:45:55.5244378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.27,341.23
2025-06-30T16:45:55.6211009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.27,341.28
2025-06-30T16:45:55.7245144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.32,341.28
2025-06-30T16:45:55.8213096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.32,341.34
2025-06-30T16:45:55.9247819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.38,341.34
2025-06-30T16:45:56.0205086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.38,341.42
2025-06-30T16:45:56.1244835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.46,341.42
2025-06-30T16:45:56.2210968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.46,341.5
2025-06-30T16:45:56.3245572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.54,341.5
2025-06-30T16:45:56.4210803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.54,341.59
2025-06-30T16:45:56.5245848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.62,341.59
2025-06-30T16:45:56.6203874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.62,341.67
2025-06-30T16:45:56.7247663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.69,341.67
2025-06-30T16:45:56.8205275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.69,341.74
2025-06-30T16:45:56.9249103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.75,341.74
2025-06-30T16:45:57.0204509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.75,341.79
2025-06-30T16:45:57.1251259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.79,341.79
2025-06-30T16:45:57.2204333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.79,341.83
2025-06-30T16:45:57.3251184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.82,341.83
2025-06-30T16:45:57.4206396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.82,341.85
2025-06-30T16:45:57.5252016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.82,341.85
2025-06-30T16:45:57.6207895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.82,341.85
2025-06-30T16:45:57.7243217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.81,341.85
2025-06-30T16:45:57.8210142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.81,341.83
2025-06-30T16:45:57.9245442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.79,341.83
2025-06-30T16:45:58.0212773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.79,341.8
2025-06-30T16:45:58.1250933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.75,341.8
2025-06-30T16:45:58.2207070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.75,341.76
2025-06-30T16:45:58.3252840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.7,341.76
2025-06-30T16:45:58.4217901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.7,341.72
2025-06-30T16:45:58.5242393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.65,341.72
2025-06-30T16:45:58.6210677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.65,341.66
2025-06-30T16:45:58.7244107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.59,341.66
2025-06-30T16:45:58.8210617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.59,341.6
2025-06-30T16:45:58.9245982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.54,341.6
2025-06-30T16:45:59.0212949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.54,341.55
2025-06-30T16:45:59.1247014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.48,341.55
2025-06-30T16:45:59.2202333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.48,341.49
2025-06-30T16:45:59.3280305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.43,341.49
2025-06-30T16:45:59.4203607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.43,341.45
2025-06-30T16:45:59.5249450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.39,341.45
2025-06-30T16:45:59.6206650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.39,341.41
2025-06-30T16:45:59.7250689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.35,341.41
2025-06-30T16:45:59.8207442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.35,341.38
2025-06-30T16:45:59.9251828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.33,341.38
2025-06-30T16:46:00.0209034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.33,341.36
2025-06-30T16:46:00.1247044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.32,341.36
2025-06-30T16:46:00.2204759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.32,341.36
2025-06-30T16:46:00.3249250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.33,341.36
2025-06-30T16:46:00.4204819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.33,341.37
2025-06-30T16:46:00.5248745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.35,341.37
2025-06-30T16:46:00.6204626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.35,341.4
2025-06-30T16:46:00.7250746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.38,341.4
2025-06-30T16:46:00.8208199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.38,341.44
2025-06-30T16:46:00.9251958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.43,341.44
2025-06-30T16:46:01.0207880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.43,341.48
2025-06-30T16:46:01.1253431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.49,341.48
2025-06-30T16:46:01.2208490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.49,341.54
2025-06-30T16:46:01.3244113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.54,341.54
2025-06-30T16:46:01.4211343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.54,341.58
2025-06-30T16:46:01.5245183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.59,341.58
2025-06-30T16:46:01.6212792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.59,341.62
2025-06-30T16:46:01.7247450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.62,341.62
2025-06-30T16:46:01.8202859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.62,341.64
2025-06-30T16:46:01.9248137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.64,341.64
2025-06-30T16:46:02.0204070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.64,341.65
2025-06-30T16:46:02.1244143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.64,341.65
2025-06-30T16:46:02.2210437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.64,341.64
2025-06-30T16:46:02.3246212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.63,341.64
2025-06-30T16:46:02.4211144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.63,341.62
2025-06-30T16:46:02.5246670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.61,341.62
2025-06-30T16:46:02.6204192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.61,341.59
2025-06-30T16:46:02.7248126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.58,341.59
2025-06-30T16:46:02.8205328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.58,341.55
2025-06-30T16:46:02.9251118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.55,341.55
2025-06-30T16:46:03.0205657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.55,341.52
2025-06-30T16:46:03.1250774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.52,341.52
2025-06-30T16:46:03.2206384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.52,341.5
2025-06-30T16:46:03.3252057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.51,341.5
2025-06-30T16:46:03.4207030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.51,341.49
2025-06-30T16:46:03.5252403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.51,341.49
2025-06-30T16:46:03.6208338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.51,341.49
2025-06-30T16:46:03.7243565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.52,341.49
2025-06-30T16:46:03.8211348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.52,341.52
2025-06-30T16:46:03.9244904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.55,341.52
2025-06-30T16:46:04.0210806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.55,341.55
2025-06-30T16:46:04.1249922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.59,341.55
2025-06-30T16:46:04.2206004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.59,341.59
2025-06-30T16:46:04.3251070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.63,341.59
2025-06-30T16:46:04.4208308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.63,341.63
2025-06-30T16:46:04.5257834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.68,341.63
2025-06-30T16:46:04.6208380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.68,341.68
2025-06-30T16:46:04.7242645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.72,341.68
2025-06-30T16:46:04.8211139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.72,341.72
2025-06-30T16:46:04.9245971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.75,341.72
2025-06-30T16:46:05.0211057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.75,341.75
2025-06-30T16:46:05.1245451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.77,341.75
2025-06-30T16:46:05.2201884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.77,341.77
2025-06-30T16:46:05.3247327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.78,341.77
2025-06-30T16:46:05.4205022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.78,341.78
2025-06-30T16:46:05.5248283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.79,341.78
2025-06-30T16:46:05.6204666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.79,341.78
2025-06-30T16:46:05.7249833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.78,341.78
2025-06-30T16:46:05.8206152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.78,341.77
2025-06-30T16:46:05.9251620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.77,341.77
2025-06-30T16:46:06.0208760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.77,341.75
2025-06-30T16:46:06.1248276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.75,341.75
2025-06-30T16:46:06.2204928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.75,341.73
2025-06-30T16:46:06.3248971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.72,341.73
2025-06-30T16:46:06.4204728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.72,341.7
2025-06-30T16:46:06.5249628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.68,341.7
2025-06-30T16:46:06.6205909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.68,341.67
2025-06-30T16:46:06.7250411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.65,341.67
2025-06-30T16:46:06.8208511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.65,341.64
2025-06-30T16:46:06.9253016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.61,341.64
2025-06-30T16:46:07.0208366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.61,341.61
2025-06-30T16:46:07.1243775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.59,341.61
2025-06-30T16:46:07.2209460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.59,341.6
2025-06-30T16:46:07.3244920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.58,341.6
2025-06-30T16:46:07.4210849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.58,341.6
2025-06-30T16:46:07.5245446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.59,341.6
2025-06-30T16:46:07.6211865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.59,341.62
2025-06-30T16:46:07.7246978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.61,341.62
2025-06-30T16:46:07.8203764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.61,341.65
2025-06-30T16:46:07.9248684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.65,341.65
2025-06-30T16:46:08.0205690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.65,341.7
2025-06-30T16:46:08.1244038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.7,341.7
2025-06-30T16:46:08.2210078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.7,341.75
2025-06-30T16:46:08.3245554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.76,341.75
2025-06-30T16:46:08.4210930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.76,341.81
2025-06-30T16:46:08.5246503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.82,341.81
2025-06-30T16:46:08.6202531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.82,341.88
2025-06-30T16:46:08.7247737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.88,341.88
2025-06-30T16:46:08.8202736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.88,341.94
2025-06-30T16:46:08.9249346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.94,341.94
2025-06-30T16:46:09.0205519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.94,342
2025-06-30T16:46:09.1250006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.99,342
2025-06-30T16:46:09.2206386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.99,342.05
2025-06-30T16:46:09.3250863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.04,342.05
2025-06-30T16:46:09.4206786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.04,342.1
2025-06-30T16:46:09.5252650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.08,342.1
2025-06-30T16:46:09.6209762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.08,342.13
2025-06-30T16:46:09.7244232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.1,342.13
2025-06-30T16:46:09.8209926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.1,342.15
2025-06-30T16:46:09.9245982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.11,342.15
2025-06-30T16:46:10.0211777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.11,342.15
2025-06-30T16:46:10.1251560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.11,342.15
2025-06-30T16:46:10.2207618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.11,342.14
2025-06-30T16:46:10.3252340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.09,342.14
2025-06-30T16:46:10.4206854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.09,342.12
2025-06-30T16:46:10.5242951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.07,342.12
2025-06-30T16:46:10.6209274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.07,342.1
2025-06-30T16:46:10.7245374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.04,342.1
2025-06-30T16:46:10.8210217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.04,342.07
2025-06-30T16:46:10.9246260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.01,342.07
2025-06-30T16:46:11.0212890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.01,342.04
2025-06-30T16:46:11.1250338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.99,342.04
2025-06-30T16:46:11.2208739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.99,342.01
2025-06-30T16:46:11.3243997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.97,342.01
2025-06-30T16:46:11.4208586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.97,342
2025-06-30T16:46:11.5244699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.97,342
2025-06-30T16:46:11.6210692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.97,342.01
2025-06-30T16:46:11.7246425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.98,342.01
2025-06-30T16:46:11.8213462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.98,342.03
2025-06-30T16:46:11.9247225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.01,342.03
2025-06-30T16:46:12.0205361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.01,342.06
2025-06-30T16:46:12.1252352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.05,342.06
2025-06-30T16:46:12.2209880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.05,342.1
2025-06-30T16:46:12.3244453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.1,342.1
2025-06-30T16:46:12.4211051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.1,342.16
2025-06-30T16:46:12.5244425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.17,342.16
2025-06-30T16:46:12.6210862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.17,342.22
2025-06-30T16:46:12.7246115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.24,342.22
2025-06-30T16:46:12.8203601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.24,342.29
2025-06-30T16:46:12.9247226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.31,342.29
2025-06-30T16:46:13.0203364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.31,342.36
2025-06-30T16:46:13.1249633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.38,342.36
2025-06-30T16:46:13.2203835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.38,342.43
2025-06-30T16:46:13.3249304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.45,342.43
2025-06-30T16:46:13.4205191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.45,342.49
2025-06-30T16:46:13.5250789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.52,342.49
2025-06-30T16:46:13.6207089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.52,342.55
2025-06-30T16:46:13.7252209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.57,342.55
2025-06-30T16:46:13.8208009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.57,342.59
2025-06-30T16:46:13.9243636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.61,342.59
2025-06-30T16:46:14.0219441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.61,342.62
2025-06-30T16:46:14.1248480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.64,342.62
2025-06-30T16:46:14.2206042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.64,342.64
2025-06-30T16:46:14.3250182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.66,342.64
2025-06-30T16:46:14.4205635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.66,342.65
2025-06-30T16:46:14.5250889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.67,342.65
2025-06-30T16:46:14.6207833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.67,342.65
2025-06-30T16:46:14.7252221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.66,342.65
2025-06-30T16:46:14.8202558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.66,342.64
2025-06-30T16:46:14.9246929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.65,342.64
2025-06-30T16:46:15.0202956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.65,342.61
2025-06-30T16:46:15.1248642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.62,342.61
2025-06-30T16:46:15.2204909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.62,342.58
2025-06-30T16:46:15.3249499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.58,342.58
2025-06-30T16:46:15.4205358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.58,342.54
2025-06-30T16:46:15.5250494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.54,342.54
2025-06-30T16:46:15.6206253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.54,342.49
2025-06-30T16:46:15.7196454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.48,342.49
2025-06-30T16:46:15.8207424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.48,342.42
2025-06-30T16:46:15.9252801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.41,342.42
2025-06-30T16:46:16.0210832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.41,342.35
2025-06-30T16:46:16.1247766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.34,342.35
2025-06-30T16:46:16.2203390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.34,342.28
2025-06-30T16:46:16.3249095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.25,342.28
2025-06-30T16:46:16.4205187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.25,342.19
2025-06-30T16:46:16.5249701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.16,342.19
2025-06-30T16:46:16.6207388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.16,342.1
2025-06-30T16:46:16.7250992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.07,342.1
2025-06-30T16:46:16.8207011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.07,342.01
2025-06-30T16:46:16.9252554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.98,342.01
2025-06-30T16:46:17.0208222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.98,341.92
2025-06-30T16:46:17.1242252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.89,341.92
2025-06-30T16:46:17.2209608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.89,341.84
2025-06-30T16:46:17.3244960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.8,341.84
2025-06-30T16:46:17.4210754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.8,341.76
2025-06-30T16:46:17.5246034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.73,341.76
2025-06-30T16:46:17.6213005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.73,341.7
2025-06-30T16:46:17.7248118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.67,341.7
2025-06-30T16:46:17.8204681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.67,341.65
2025-06-30T16:46:17.9248199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.62,341.65
2025-06-30T16:46:18.0206042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.62,341.61
2025-06-30T16:46:18.1243602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.59,341.61
2025-06-30T16:46:18.2209737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.59,341.59
2025-06-30T16:46:18.3244722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.57,341.59
2025-06-30T16:46:18.4211220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.57,341.59
2025-06-30T16:46:18.5244024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.57,341.59
2025-06-30T16:46:18.6213042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.57,341.6
2025-06-30T16:46:18.7246227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.58,341.6
2025-06-30T16:46:18.8203000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.58,341.62
2025-06-30T16:46:18.9248635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.6,341.62
2025-06-30T16:46:19.0206031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.6,341.64
2025-06-30T16:46:19.1249121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.63,341.64
2025-06-30T16:46:19.2204366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.63,341.68
2025-06-30T16:46:19.3251825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.67,341.68
2025-06-30T16:46:19.4208135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.67,341.72
2025-06-30T16:46:19.5252748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.71,341.72
2025-06-30T16:46:19.6208981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.71,341.77
2025-06-30T16:46:19.7253030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.76,341.77
2025-06-30T16:46:19.8208832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.76,341.83
2025-06-30T16:46:19.9244138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.81,341.83
2025-06-30T16:46:20.0210084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.81,341.89
2025-06-30T16:46:20.1250552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.88,341.89
2025-06-30T16:46:20.2208322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.88,341.95
2025-06-30T16:46:20.3251605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.95,341.95
2025-06-30T16:46:20.4207649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.95,342.03
2025-06-30T16:46:20.5250971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.02,342.03
2025-06-30T16:46:20.6210091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.02,342.11
2025-06-30T16:46:20.7243998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.11,342.11
2025-06-30T16:46:20.8210390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.11,342.2
2025-06-30T16:46:20.9244725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.21,342.2
2025-06-30T16:46:21.0210992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.21,342.3
2025-06-30T16:46:21.1246623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.31,342.3
2025-06-30T16:46:21.2203388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,342.31,342.41
2025-06-30T16:46:21.3248145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.42,342.41
2025-06-30T16:46:21.4203544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.42,342.51
2025-06-30T16:46:21.5248284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.52,342.51
2025-06-30T16:46:21.6205183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.52,342.61
2025-06-30T16:46:21.7250142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.62,342.61
2025-06-30T16:46:21.8207614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.62,342.71
2025-06-30T16:46:21.9251611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.72,342.71
2025-06-30T16:46:22.0208915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.72,342.8
2025-06-30T16:46:22.1247124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.81,342.8
2025-06-30T16:46:22.2204210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.81,342.88
2025-06-30T16:46:22.3247265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.89,342.88
2025-06-30T16:46:22.4203700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.89,342.96
2025-06-30T16:46:22.5250745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.97,342.96
2025-06-30T16:46:22.6205945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.97,343.03
2025-06-30T16:46:22.7162954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.03,343.03
2025-06-30T16:46:22.8208438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.03,343.08
2025-06-30T16:46:22.9252305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.09,343.08
2025-06-30T16:46:23.0208462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.09,343.13
2025-06-30T16:46:23.1243123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.13,343.13
2025-06-30T16:46:23.2208751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.13,343.16
2025-06-30T16:46:23.3244455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.15,343.16
2025-06-30T16:46:23.4209866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.15,343.17
2025-06-30T16:46:23.5245233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.16,343.17
2025-06-30T16:46:23.6212638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.16,343.17
2025-06-30T16:46:23.7247013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.15,343.17
2025-06-30T16:46:23.8203949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.15,343.15
2025-06-30T16:46:23.9247710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.13,343.15
2025-06-30T16:46:24.0204957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.13,343.11
2025-06-30T16:46:24.1244304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.09,343.11
2025-06-30T16:46:24.2209137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.09,343.06
2025-06-30T16:46:24.3245422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.03,343.06
2025-06-30T16:46:24.4211565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.03,342.99
2025-06-30T16:46:24.5245778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.95,342.99
2025-06-30T16:46:24.6211271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.95,342.9
2025-06-30T16:46:24.7247407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.87,342.9
2025-06-30T16:46:24.8203740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.87,342.81
2025-06-30T16:46:24.9250114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.77,342.81
2025-06-30T16:46:25.0204495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.77,342.7
2025-06-30T16:46:25.1249476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.67,342.7
2025-06-30T16:46:25.2205293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.67,342.6
2025-06-30T16:46:25.3251041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.57,342.6
2025-06-30T16:46:25.4208025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.57,342.5
2025-06-30T16:46:25.5249859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.47,342.5
2025-06-30T16:46:25.6207366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.47,342.41
2025-06-30T16:46:25.7253861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.38,342.41
2025-06-30T16:46:25.8203969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.38,342.32
2025-06-30T16:46:25.9248294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.31,342.32
2025-06-30T16:46:26.0204620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.31,342.25
2025-06-30T16:46:26.1243796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.25,342.25
2025-06-30T16:46:26.2209130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.25,342.2
2025-06-30T16:46:26.3245179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.2,342.2
2025-06-30T16:46:26.4210662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.2,342.17
2025-06-30T16:46:26.5246955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.18,342.17
2025-06-30T16:46:26.6204276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.18,342.16
2025-06-30T16:46:26.7247437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.17,342.16
2025-06-30T16:46:26.8205699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.17,342.16
2025-06-30T16:46:26.9249257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.18,342.16
2025-06-30T16:46:27.0205528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.18,342.18
2025-06-30T16:46:27.1251250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.21,342.18
2025-06-30T16:46:27.2206395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.21,342.22
2025-06-30T16:46:27.3252328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.24,342.22
2025-06-30T16:46:27.4208058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.24,342.25
2025-06-30T16:46:27.5252279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.27,342.25
2025-06-30T16:46:27.6208792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.27,342.29
2025-06-30T16:46:27.7243721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.3,342.29
2025-06-30T16:46:27.8210449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.3,342.32
2025-06-30T16:46:27.9245134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.33,342.32
2025-06-30T16:46:28.0212830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.33,342.34
2025-06-30T16:46:28.1251345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.34,342.34
2025-06-30T16:46:28.2206324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.34,342.36
2025-06-30T16:46:28.3252690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.35,342.36
2025-06-30T16:46:28.4208216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.35,342.36
2025-06-30T16:46:28.5243094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.35,342.36
2025-06-30T16:46:28.6209540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.35,342.36
2025-06-30T16:46:28.7244331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.34,342.36
2025-06-30T16:46:28.8210320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.34,342.36
2025-06-30T16:46:28.9246067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.34,342.36
2025-06-30T16:46:29.0211869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.34,342.36
2025-06-30T16:46:29.1247122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.33,342.36
2025-06-30T16:46:29.2202298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.33,342.36
2025-06-30T16:46:29.3248228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.33,342.36
2025-06-30T16:46:29.4205634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.33,342.36
2025-06-30T16:46:29.5249133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.33,342.36
2025-06-30T16:46:29.6205258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.33,342.36
2025-06-30T16:46:29.7250560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.34,342.36
2025-06-30T16:46:29.8208218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.34,342.38
2025-06-30T16:46:29.9251940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.35,342.38
2025-06-30T16:46:30.0208336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.35,342.39
2025-06-30T16:46:30.1247672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.37,342.39
2025-06-30T16:46:30.2203019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.37,342.42
2025-06-30T16:46:30.3248423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.41,342.42
2025-06-30T16:46:30.4204551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.41,342.46
2025-06-30T16:46:30.5249943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.45,342.46
2025-06-30T16:46:30.6205145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.45,342.5
2025-06-30T16:46:30.7250570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.49,342.5
2025-06-30T16:46:30.8207271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.49,342.55
2025-06-30T16:46:30.9252345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.54,342.55
2025-06-30T16:46:31.0208324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.54,342.6
2025-06-30T16:46:31.1242912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.59,342.6
2025-06-30T16:46:31.2204990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.59,342.64
2025-06-30T16:46:31.3249060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.63,342.64
2025-06-30T16:46:31.4205007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.63,342.68
2025-06-30T16:46:31.5250554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.67,342.68
2025-06-30T16:46:31.6208146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.67,342.72
2025-06-30T16:46:31.7251439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.71,342.72
2025-06-30T16:46:31.8207865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.71,342.75
2025-06-30T16:46:31.9252903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.74,342.75
2025-06-30T16:46:32.0210801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.74,342.78
2025-06-30T16:46:32.1249116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.77,342.78
2025-06-30T16:46:32.2205173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.77,342.8
2025-06-30T16:46:32.3250229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.79,342.8
2025-06-30T16:46:32.4206184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.79,342.82
2025-06-30T16:46:32.5250300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.81,342.82
2025-06-30T16:46:32.6208954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.81,342.83
2025-06-30T16:46:32.7253323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.83,342.83
2025-06-30T16:46:32.8210263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.83,342.85
2025-06-30T16:46:32.9243827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.85,342.85
2025-06-30T16:46:33.0210315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.85,342.86
2025-06-30T16:46:33.1245126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.86,342.86
2025-06-30T16:46:33.2210179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.86,342.87
2025-06-30T16:46:33.3246143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.87,342.87
2025-06-30T16:46:33.4211251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.87,342.88
2025-06-30T16:46:33.5246627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.89,342.88
2025-06-30T16:46:33.6204567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.89,342.89
2025-06-30T16:46:33.7247513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.9,342.89
2025-06-30T16:46:33.8204905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.9,342.9
2025-06-30T16:46:33.9250822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.91,342.9
2025-06-30T16:46:34.0207165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.91,342.91
2025-06-30T16:46:34.1245482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.92,342.91
2025-06-30T16:46:34.2210632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.92,342.92
2025-06-30T16:46:34.3246608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.93,342.92
2025-06-30T16:46:34.4202220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.93,342.93
2025-06-30T16:46:34.5250333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.94,342.93
2025-06-30T16:46:34.6206711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.94,342.94
2025-06-30T16:46:34.7251540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.95,342.94
2025-06-30T16:46:34.8208058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.95,342.95
2025-06-30T16:46:34.9243597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.95,342.95
2025-06-30T16:46:35.0211160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.95,342.94
2025-06-30T16:46:35.1244409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.95,342.94
2025-06-30T16:46:35.2210403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.95,342.94
2025-06-30T16:46:35.3245712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.93,342.94
2025-06-30T16:46:35.4213122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.93,342.91
2025-06-30T16:46:35.5246503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.91,342.91
2025-06-30T16:46:35.6202874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.91,342.88
2025-06-30T16:46:35.7247629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.86,342.88
2025-06-30T16:46:35.8205001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.86,342.83
2025-06-30T16:46:35.9249712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.8,342.83
2025-06-30T16:46:36.0207314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.8,342.76
2025-06-30T16:46:36.1246951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.73,342.76
2025-06-30T16:46:36.2202495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.73,342.69
2025-06-30T16:46:36.3248253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.65,342.69
2025-06-30T16:46:36.4204146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.65,342.61
2025-06-30T16:46:36.5249176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.57,342.61
2025-06-30T16:46:36.6205543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.57,342.52
2025-06-30T16:46:36.7249437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.49,342.52
2025-06-30T16:46:36.8207852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.49,342.45
2025-06-30T16:46:36.9251701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.41,342.45
2025-06-30T16:46:37.0208009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.41,342.37
2025-06-30T16:46:37.1253856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.34,342.37
2025-06-30T16:46:37.2208330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.34,342.32
2025-06-30T16:46:37.3245806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.28,342.32
2025-06-30T16:46:37.4229475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.28,342.27
2025-06-30T16:46:37.5245795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.25,342.27
2025-06-30T16:46:37.6211424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.25,342.25
2025-06-30T16:46:37.7246588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.24,342.25
2025-06-30T16:46:37.8203903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.24,342.25
2025-06-30T16:46:37.9248441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.25,342.25
2025-06-30T16:46:38.0205331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.25,342.28
2025-06-30T16:46:38.1252947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.29,342.28
2025-06-30T16:46:38.2209479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.29,342.34
2025-06-30T16:46:38.3245139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.36,342.34
2025-06-30T16:46:38.4209802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.36,342.42
2025-06-30T16:46:38.5244950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.45,342.42
2025-06-30T16:46:38.6223830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.45,342.52
2025-06-30T16:46:38.7247052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.55,342.52
2025-06-30T16:46:38.8202340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.55,342.64
2025-06-30T16:46:38.9247899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.67,342.64
2025-06-30T16:46:39.0207443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.67,342.76
2025-06-30T16:46:39.1253025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.8,342.76
2025-06-30T16:46:39.2209331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.8,342.89
2025-06-30T16:46:39.3243649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.92,342.89
2025-06-30T16:46:39.4209406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.92,343
2025-06-30T16:46:39.5244609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.03,343
2025-06-30T16:46:39.6210615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.03,343.1
2025-06-30T16:46:39.7246770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.12,343.1
2025-06-30T16:46:39.8211649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.12,343.19
2025-06-30T16:46:39.9246841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.2,343.19
2025-06-30T16:46:40.0204534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.2,343.26
2025-06-30T16:46:40.1243406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.26,343.26
2025-06-30T16:46:40.2208392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.26,343.3
2025-06-30T16:46:40.3243479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.29,343.3
2025-06-30T16:46:40.4210269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.29,343.32
2025-06-30T16:46:40.5245076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.3,343.32
2025-06-30T16:46:40.6213340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.3,343.32
2025-06-30T16:46:40.7246199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.29,343.32
2025-06-30T16:46:40.8203207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.29,343.29
2025-06-30T16:46:40.9248916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.25,343.29
2025-06-30T16:46:41.0203999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.25,343.23
2025-06-30T16:46:41.1249609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.19,343.23
2025-06-30T16:46:41.2205869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.19,343.16
2025-06-30T16:46:41.3250778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.11,343.16
2025-06-30T16:46:41.4207790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.11,343.08
2025-06-30T16:46:41.5251461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.04,343.08
2025-06-30T16:46:41.6207323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.04,343
2025-06-30T16:46:41.7261883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.95,343
2025-06-30T16:46:41.8208739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.95,342.92
2025-06-30T16:46:41.9244196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.88,342.92
2025-06-30T16:46:42.0210512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.88,342.84
2025-06-30T16:46:42.1248855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.81,342.84
2025-06-30T16:46:42.2204972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.81,342.78
2025-06-30T16:46:42.3250560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.75,342.78
2025-06-30T16:46:42.4205848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.75,342.72
2025-06-30T16:46:42.5250610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.7,342.72
2025-06-30T16:46:42.6207445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.7,342.68
2025-06-30T16:46:42.7251921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.67,342.68
2025-06-30T16:46:42.8209914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.67,342.66
2025-06-30T16:46:42.9244186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.65,342.66
2025-06-30T16:46:43.0211123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.65,342.64
2025-06-30T16:46:43.1244678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.64,342.64
2025-06-30T16:46:43.2211297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.64,342.64
2025-06-30T16:46:43.3245842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.64,342.64
2025-06-30T16:46:43.4211980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.64,342.65
2025-06-30T16:46:43.5247163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.66,342.65
2025-06-30T16:46:43.6205026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.66,342.67
2025-06-30T16:46:43.7304437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.69,342.67
2025-06-30T16:46:43.8206565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.69,342.71
2025-06-30T16:46:43.9250330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.72,342.71
2025-06-30T16:46:44.0207740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.72,342.75
2025-06-30T16:46:44.1244731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.77,342.75
2025-06-30T16:46:44.2210575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.77,342.8
2025-06-30T16:46:44.3246677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.83,342.8
2025-06-30T16:46:44.4211635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.83,342.86
2025-06-30T16:46:44.5246801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.89,342.86
2025-06-30T16:46:44.6204862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.89,342.93
2025-06-30T16:46:44.7248766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.95,342.93
2025-06-30T16:46:44.8206002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.95,343
2025-06-30T16:46:44.9249020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.02,343
2025-06-30T16:46:45.0207089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.02,343.07
2025-06-30T16:46:45.1250801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.09,343.07
2025-06-30T16:46:45.2207940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.09,343.13
2025-06-30T16:46:45.3252265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.15,343.13
2025-06-30T16:46:45.4208000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.15,343.2
2025-06-30T16:46:45.5242727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.21,343.2
2025-06-30T16:46:45.6209436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.21,343.26
2025-06-30T16:46:45.7245000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.27,343.26
2025-06-30T16:46:45.8212867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.27,343.32
2025-06-30T16:46:45.9247623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.33,343.32
2025-06-30T16:46:46.0204689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.33,343.37
2025-06-30T16:46:46.1245842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.38,343.37
2025-06-30T16:46:46.2210161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.38,343.42
2025-06-30T16:46:46.3245162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.42,343.42
2025-06-30T16:46:46.4212298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.42,343.47
2025-06-30T16:46:46.5246069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.47,343.47
2025-06-30T16:46:46.6212458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.47,343.51
2025-06-30T16:46:46.7247042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.51,343.51
2025-06-30T16:46:46.8204362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.51,343.55
2025-06-30T16:46:46.9248917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.54,343.55
2025-06-30T16:46:47.0206381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.54,343.58
2025-06-30T16:46:47.1249207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.57,343.58
2025-06-30T16:46:47.2206621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.57,343.6
2025-06-30T16:46:47.3251032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.59,343.6
2025-06-30T16:46:47.4208127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.59,343.62
2025-06-30T16:46:47.5251373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.59,343.62
2025-06-30T16:46:47.6209216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.59,343.62
2025-06-30T16:46:47.7243134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.59,343.62
2025-06-30T16:46:47.8208933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.59,343.61
2025-06-30T16:46:47.9244349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.58,343.61
2025-06-30T16:46:48.0210601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.58,343.59
2025-06-30T16:46:48.1250792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.56,343.59
2025-06-30T16:46:48.2206454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.56,343.57
2025-06-30T16:46:48.3252993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.53,343.57
2025-06-30T16:46:48.4207884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.53,343.53
2025-06-30T16:46:48.5252717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.5,343.53
2025-06-30T16:46:48.6208453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.5,343.5
2025-06-30T16:46:48.7244023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.46,343.5
2025-06-30T16:46:48.8211859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.46,343.45
2025-06-30T16:46:48.9245325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.42,343.45
2025-06-30T16:46:49.0211374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.42,343.4
2025-06-30T16:46:49.1246799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.36,343.4
2025-06-30T16:46:49.2202595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.36,343.34
2025-06-30T16:46:49.3248370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.3,343.34
2025-06-30T16:46:49.4203173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.3,343.28
2025-06-30T16:46:49.5248138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.24,343.28
2025-06-30T16:46:49.6204535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.24,343.21
2025-06-30T16:46:49.7251108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.18,343.21
2025-06-30T16:46:49.8207283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.18,343.15
2025-06-30T16:46:49.9250419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.12,343.15
2025-06-30T16:46:50.0208554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.12,343.08
2025-06-30T16:46:50.1245405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.06,343.08
2025-06-30T16:46:50.2211444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.06,343.03
2025-06-30T16:46:50.3246745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.01,343.03
2025-06-30T16:46:50.4246431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.01,342.98
2025-06-30T16:46:50.5247726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.97,342.98
2025-06-30T16:46:50.6203771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.97,342.94
2025-06-30T16:46:50.7249174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.94,342.94
2025-06-30T16:46:50.8205545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.94,342.92
2025-06-30T16:46:50.9250413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.93,342.92
2025-06-30T16:46:51.0206741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.93,342.92
2025-06-30T16:46:51.1251836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.94,342.92
2025-06-30T16:46:51.2206962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.94,342.94
2025-06-30T16:46:51.3252717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.96,342.94
2025-06-30T16:46:51.4208943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.96,342.98
2025-06-30T16:46:51.5243793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343,342.98
2025-06-30T16:46:51.6209837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343,343.02
2025-06-30T16:46:51.7245486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.05,343.02
2025-06-30T16:46:51.8211023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.05,343.09
2025-06-30T16:46:51.9246616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.12,343.09
2025-06-30T16:46:52.0204075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.12,343.15
2025-06-30T16:46:52.1251950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.18,343.15
2025-06-30T16:46:52.2208769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.18,343.22
2025-06-30T16:46:52.3244589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.25,343.22
2025-06-30T16:46:52.4209372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.25,343.29
2025-06-30T16:46:52.5244800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.32,343.29
2025-06-30T16:46:52.6212326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.32,343.36
2025-06-30T16:46:52.7245696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.39,343.36
2025-06-30T16:46:52.8213515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.39,343.44
2025-06-30T16:46:52.9249532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.45,343.44
2025-06-30T16:46:53.0206986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.45,343.5
2025-06-30T16:46:53.1251315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.51,343.5
2025-06-30T16:46:53.2206435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.51,343.56
2025-06-30T16:46:53.3252161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.57,343.56
2025-06-30T16:46:53.4209414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.57,343.62
2025-06-30T16:46:53.5244146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.63,343.62
2025-06-30T16:46:53.6210394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.63,343.68
2025-06-30T16:46:53.7246082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.68,343.68
2025-06-30T16:46:53.8211817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.68,343.73
2025-06-30T16:46:53.9246870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.72,343.73
2025-06-30T16:46:54.0203389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.72,343.77
2025-06-30T16:46:54.1244725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.75,343.77
2025-06-30T16:46:54.2210334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.75,343.79
2025-06-30T16:46:54.3246252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.76,343.79
2025-06-30T16:46:54.4211478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.76,343.79
2025-06-30T16:46:54.5246439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.76,343.79
2025-06-30T16:46:54.6203826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.76,343.78
2025-06-30T16:46:54.7248089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.75,343.78
2025-06-30T16:46:54.8205662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.75,343.76
2025-06-30T16:46:54.9249439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.72,343.76
2025-06-30T16:46:55.0206085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.72,343.73
2025-06-30T16:46:55.1250384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.69,343.73
2025-06-30T16:46:55.2207321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.69,343.69
2025-06-30T16:46:55.3253016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.66,343.69
2025-06-30T16:46:55.4209669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.66,343.66
2025-06-30T16:46:55.5179042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.62,343.66
2025-06-30T16:46:55.6208814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.62,343.62
2025-06-30T16:46:55.7243610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.59,343.62
2025-06-30T16:46:55.8211878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.59,343.59
2025-06-30T16:46:55.9245301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.57,343.59
2025-06-30T16:46:56.0210793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.57,343.57
2025-06-30T16:46:56.1251074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.55,343.57
2025-06-30T16:46:56.2206156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.55,343.56
2025-06-30T16:46:56.3253163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.55,343.56
2025-06-30T16:46:56.4208240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.55,343.56
2025-06-30T16:46:56.5243134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.56,343.56
2025-06-30T16:46:56.6210719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.56,343.57
2025-06-30T16:46:56.7252679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.58,343.57
2025-06-30T16:46:56.8210677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.58,343.59
2025-06-30T16:46:56.9245906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.6,343.59
2025-06-30T16:46:57.0212506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.6,343.61
2025-06-30T16:46:57.1247271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.62,343.61
2025-06-30T16:46:57.2202040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.62,343.64
2025-06-30T16:46:57.3248266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.65,343.64
2025-06-30T16:46:57.4203882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.65,343.67
2025-06-30T16:46:57.5249074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.68,343.67
2025-06-30T16:46:57.6206156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.68,343.69
2025-06-30T16:46:57.7217738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.7,343.69
2025-06-30T16:46:57.8208196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.7,343.71
2025-06-30T16:46:57.9252002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.72,343.71
2025-06-30T16:46:58.0209156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.72,343.73
2025-06-30T16:46:58.1248782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.73,343.73
2025-06-30T16:46:58.2206315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.73,343.74
2025-06-30T16:46:58.3249709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.75,343.74
2025-06-30T16:46:58.4205600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.75,343.75
2025-06-30T16:46:58.5250816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.76,343.75
2025-06-30T16:46:58.6209065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.76,343.77
2025-06-30T16:46:58.7253169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.77,343.77
2025-06-30T16:46:58.8208541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.77,343.78
2025-06-30T16:46:58.9243723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.78,343.78
2025-06-30T16:46:59.0211018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.78,343.79
2025-06-30T16:46:59.1244601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.8,343.79
2025-06-30T16:46:59.2210215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.8,343.8
2025-06-30T16:46:59.3246060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.81,343.8
2025-06-30T16:46:59.4213418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.81,343.82
2025-06-30T16:46:59.5247126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.83,343.82
2025-06-30T16:46:59.6202962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.83,343.84
2025-06-30T16:46:59.7247882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.85,343.84
2025-06-30T16:46:59.8204640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.85,343.86
2025-06-30T16:46:59.9249489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.87,343.86
2025-06-30T16:47:00.0205363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.87,343.89
2025-06-30T16:47:00.1245919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.89,343.89
2025-06-30T16:47:00.2211999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.89,343.91
2025-06-30T16:47:00.3246376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.92,343.91
2025-06-30T16:47:00.4202333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.92,343.94
2025-06-30T16:47:00.5247233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.95,343.94
2025-06-30T16:47:00.6203419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.95,343.97
2025-06-30T16:47:00.7249048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.98,343.97
2025-06-30T16:47:00.8204895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.98,344
2025-06-30T16:47:00.9251337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.01,344
2025-06-30T16:47:01.0208059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.01,344.04
2025-06-30T16:47:01.1251230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.04,344.04
2025-06-30T16:47:01.2208401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.04,344.07
2025-06-30T16:47:01.3254566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.07,344.07
2025-06-30T16:47:01.4208248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.07,344.11
2025-06-30T16:47:01.5243415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.11,344.11
2025-06-30T16:47:01.6209534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.11,344.14
2025-06-30T16:47:01.7244426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.14,344.14
2025-06-30T16:47:01.8210766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.14,344.16
2025-06-30T16:47:01.9246639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.16,344.16
2025-06-30T16:47:02.0202210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.16,344.18
2025-06-30T16:47:02.1252690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.18,344.18
2025-06-30T16:47:02.2207869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.18,344.2
2025-06-30T16:47:02.3243520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.19,344.2
2025-06-30T16:47:02.4210755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.19,344.2
2025-06-30T16:47:02.5242918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.18,344.2
2025-06-30T16:47:02.6211922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.18,344.18
2025-06-30T16:47:02.7246075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.15,344.18
2025-06-30T16:47:02.8203437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.15,344.14
2025-06-30T16:47:02.9247467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.1,344.14
2025-06-30T16:47:03.0203106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.1,344.07
2025-06-30T16:47:03.1248077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.02,344.07
2025-06-30T16:47:03.2203847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.02,343.98
2025-06-30T16:47:03.3249280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.92,343.98
2025-06-30T16:47:03.4203364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.92,343.87
2025-06-30T16:47:03.5247979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.8,343.87
2025-06-30T16:47:03.6204509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,343.8,343.73
2025-06-30T16:47:03.7249726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.65,343.73
2025-06-30T16:47:03.8207569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,343.65,343.57
2025-06-30T16:47:03.9250668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.48,343.57
2025-06-30T16:47:04.0207191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,343.48,343.39
2025-06-30T16:47:04.1248862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.3,343.39
2025-06-30T16:47:04.2204759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,343.3,343.21
2025-06-30T16:47:04.3250148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.13,343.21
2025-06-30T16:47:04.4207483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,343.13,343.04
2025-06-30T16:47:04.5250828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.95,343.04
2025-06-30T16:47:04.6206759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,342.95,342.87
2025-06-30T16:47:04.7251599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.8,342.87
2025-06-30T16:47:04.8209414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.8,342.73
2025-06-30T16:47:04.9244088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.67,342.73
2025-06-30T16:47:05.0209429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.67,342.61
2025-06-30T16:47:05.1244530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.57,342.61
2025-06-30T16:47:05.2209629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.57,342.54
2025-06-30T16:47:05.3246162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.52,342.54
2025-06-30T16:47:05.4210592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.52,342.52
2025-06-30T16:47:05.5268518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.52,342.52
2025-06-30T16:47:05.6202742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.52,342.54
2025-06-30T16:47:05.7247183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.57,342.54
2025-06-30T16:47:05.8205003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.57,342.61
2025-06-30T16:47:05.9249280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.66,342.61
2025-06-30T16:47:06.0205454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.66,342.73
2025-06-30T16:47:06.1245599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.79,342.73
2025-06-30T16:47:06.2210762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.79,342.88
2025-06-30T16:47:06.3246790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.95,342.88
2025-06-30T16:47:06.4204579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,342.95,343.05
2025-06-30T16:47:06.5248841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,343.13,343.05
2025-06-30T16:47:06.6203828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,343.13,343.24
2025-06-30T16:47:06.7248848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,343.32,343.24
2025-06-30T16:47:06.8206362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,343.32,343.43
2025-06-30T16:47:06.9249984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,343.5,343.43
2025-06-30T16:47:07.0206752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,343.5,343.62
2025-06-30T16:47:07.1251346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,343.69,343.62
2025-06-30T16:47:07.2206967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,343.69,343.79
2025-06-30T16:47:07.3252912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.85,343.79
2025-06-30T16:47:07.4208339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,343.85,343.95
2025-06-30T16:47:07.5244000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.99,343.95
2025-06-30T16:47:07.6211176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.99,344.08
2025-06-30T16:47:07.7247865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.11,344.08
2025-06-30T16:47:07.8204661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.11,344.18
2025-06-30T16:47:07.9248824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.19,344.18
2025-06-30T16:47:08.0206072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.19,344.25
2025-06-30T16:47:08.1244660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.25,344.25
2025-06-30T16:47:08.2209675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.25,344.29
2025-06-30T16:47:08.3246526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.28,344.29
2025-06-30T16:47:08.4213517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.28,344.3
2025-06-30T16:47:08.5246886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.28,344.3
2025-06-30T16:47:08.6204002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.28,344.29
2025-06-30T16:47:08.7247692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.25,344.29
2025-06-30T16:47:08.8205139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.25,344.25
2025-06-30T16:47:08.9249853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.2,344.25
2025-06-30T16:47:09.0206225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.2,344.18
2025-06-30T16:47:09.1251144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.13,344.18
2025-06-30T16:47:09.2206629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.13,344.1
2025-06-30T16:47:09.3251991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.04,344.1
2025-06-30T16:47:09.4212589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.04,344
2025-06-30T16:47:09.5253093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.94,344
2025-06-30T16:47:09.6209003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.94,343.89
2025-06-30T16:47:09.7244798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.83,343.89
2025-06-30T16:47:09.8210674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.83,343.78
2025-06-30T16:47:09.9245486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.72,343.78
2025-06-30T16:47:10.0211511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.72,343.67
2025-06-30T16:47:10.1250030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.61,343.67
2025-06-30T16:47:10.2204433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.61,343.56
2025-06-30T16:47:10.3251149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.51,343.56
2025-06-30T16:47:10.4206802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.51,343.47
2025-06-30T16:47:10.5251990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.42,343.47
2025-06-30T16:47:10.6209445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.42,343.39
2025-06-30T16:47:10.7188375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.35,343.39
2025-06-30T16:47:10.8209427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.35,343.32
2025-06-30T16:47:10.9244684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.29,343.32
2025-06-30T16:47:11.0212142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.29,343.28
2025-06-30T16:47:11.1246360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.26,343.28
2025-06-30T16:47:11.2210986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.26,343.25
2025-06-30T16:47:11.3246288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.23,343.25
2025-06-30T16:47:11.4203775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.23,343.23
2025-06-30T16:47:11.5248061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.22,343.23
2025-06-30T16:47:11.6205569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.22,343.23
2025-06-30T16:47:11.7249739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.23,343.23
2025-06-30T16:47:11.8207109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.23,343.24
2025-06-30T16:47:11.9250498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.24,343.24
2025-06-30T16:47:12.0208485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.24,343.25
2025-06-30T16:47:12.1248869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.25,343.25
2025-06-30T16:47:12.2203841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.25,343.27
2025-06-30T16:47:12.3249445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.27,343.27
2025-06-30T16:47:12.4206070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.27,343.28
2025-06-30T16:47:12.5249823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.28,343.28
2025-06-30T16:47:12.6206173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.28,343.3
2025-06-30T16:47:12.7251144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.3,343.3
2025-06-30T16:47:12.8208294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.3,343.32
2025-06-30T16:47:12.9252506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.31,343.32
2025-06-30T16:47:13.0209736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.31,343.33
2025-06-30T16:47:13.1244235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.33,343.33
2025-06-30T16:47:13.2208706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.33,343.34
2025-06-30T16:47:13.3244451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.34,343.34
2025-06-30T16:47:13.4210438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.34,343.35
2025-06-30T16:47:13.5246124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.34,343.35
2025-06-30T16:47:13.6211105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.34,343.35
2025-06-30T16:47:13.7247097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.34,343.35
2025-06-30T16:47:13.8213543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.34,343.34
2025-06-30T16:47:13.9246640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.33,343.34
2025-06-30T16:47:14.0203134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.33,343.33
2025-06-30T16:47:14.1251383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.31,343.33
2025-06-30T16:47:14.2207887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.31,343.3
2025-06-30T16:47:14.3252360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.29,343.3
2025-06-30T16:47:14.4209640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.29,343.27
2025-06-30T16:47:14.5243689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.25,343.27
2025-06-30T16:47:14.6210301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.25,343.24
2025-06-30T16:47:14.7244900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.21,343.24
2025-06-30T16:47:14.8211168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.21,343.19
2025-06-30T16:47:14.9247435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.17,343.19
2025-06-30T16:47:15.0203890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.17,343.15
2025-06-30T16:47:15.1248146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.13,343.15
2025-06-30T16:47:15.2205692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.13,343.11
2025-06-30T16:47:15.3249955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.08,343.11
2025-06-30T16:47:15.4205368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.08,343.07
2025-06-30T16:47:15.5251270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.05,343.07
2025-06-30T16:47:15.6207072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.05,343.03
2025-06-30T16:47:15.7252270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.01,343.03
2025-06-30T16:47:15.8208425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.01,343
2025-06-30T16:47:15.9244320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.98,343
2025-06-30T16:47:16.0211191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.98,342.97
2025-06-30T16:47:16.1250345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.95,342.97
2025-06-30T16:47:16.2206620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.95,342.94
2025-06-30T16:47:16.3251281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.93,342.94
2025-06-30T16:47:16.4206734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.93,342.93
2025-06-30T16:47:16.5252254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.92,342.93
2025-06-30T16:47:16.6207672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.92,342.92
2025-06-30T16:47:16.7242881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.91,342.92
2025-06-30T16:47:16.8209237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.91,342.92
2025-06-30T16:47:16.9244621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.92,342.92
2025-06-30T16:47:17.0212322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.92,342.93
2025-06-30T16:47:17.1248405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.94,342.93
2025-06-30T16:47:17.2204493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.94,342.95
2025-06-30T16:47:17.3251265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.96,342.95
2025-06-30T16:47:17.4207010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.96,342.99
2025-06-30T16:47:17.5250465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343,342.99
2025-06-30T16:47:17.6208017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343,343.03
2025-06-30T16:47:17.7252780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.04,343.03
2025-06-30T16:47:17.8207900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.04,343.08
2025-06-30T16:47:17.9252779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.09,343.08
2025-06-30T16:47:18.0210780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.09,343.12
2025-06-30T16:47:18.1250064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.13,343.12
2025-06-30T16:47:18.2206008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.13,343.16
2025-06-30T16:47:18.3250707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.16,343.16
2025-06-30T16:47:18.4206010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.16,343.19
2025-06-30T16:47:18.5251975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.18,343.19
2025-06-30T16:47:18.6207730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.18,343.21
2025-06-30T16:47:18.7243416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.2,343.21
2025-06-30T16:47:18.8208914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.2,343.21
2025-06-30T16:47:18.9245084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.19,343.21
2025-06-30T16:47:19.0210311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.19,343.21
2025-06-30T16:47:19.1245860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.18,343.21
2025-06-30T16:47:19.2211832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.18,343.19
2025-06-30T16:47:19.3246699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.16,343.19
2025-06-30T16:47:19.4202704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.16,343.17
2025-06-30T16:47:19.5248019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.14,343.17
2025-06-30T16:47:19.6205468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.14,343.15
2025-06-30T16:47:19.7247996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.12,343.15
2025-06-30T16:47:19.8205217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.12,343.13
2025-06-30T16:47:19.9251695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.1,343.13
2025-06-30T16:47:20.0208567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.1,343.12
2025-06-30T16:47:20.1246858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.09,343.12
2025-06-30T16:47:20.2202159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.09,343.11
2025-06-30T16:47:20.3248067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.09,343.11
2025-06-30T16:47:20.4203295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.09,343.12
2025-06-30T16:47:20.5248307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.1,343.12
2025-06-30T16:47:20.6206018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.1,343.13
2025-06-30T16:47:20.7250090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.11,343.13
2025-06-30T16:47:20.8207659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.11,343.15
2025-06-30T16:47:20.9250852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.14,343.15
2025-06-30T16:47:21.0207252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.14,343.17
2025-06-30T16:47:21.1251712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.16,343.17
2025-06-30T16:47:21.2209220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.16,343.19
2025-06-30T16:47:21.3243655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.19,343.19
2025-06-30T16:47:21.4210876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.19,343.22
2025-06-30T16:47:21.5244194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.22,343.22
2025-06-30T16:47:21.6211759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.22,343.25
2025-06-30T16:47:21.7244587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.25,343.25
2025-06-30T16:47:21.8211994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.25,343.29
2025-06-30T16:47:21.9247170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.29,343.29
2025-06-30T16:47:22.0204592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.29,343.33
2025-06-30T16:47:22.1252145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.33,343.33
2025-06-30T16:47:22.2208239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.33,343.37
2025-06-30T16:47:22.3243194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.38,343.37
2025-06-30T16:47:22.4210824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.38,343.42
2025-06-30T16:47:22.5244269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.44,343.42
2025-06-30T16:47:22.6210505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.44,343.48
2025-06-30T16:47:22.7246122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.5,343.48
2025-06-30T16:47:22.8213735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.5,343.54
2025-06-30T16:47:22.9247128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.56,343.54
2025-06-30T16:47:23.0203657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.56,343.6
2025-06-30T16:47:23.1247919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.63,343.6
2025-06-30T16:47:23.2204468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.63,343.67
2025-06-30T16:47:23.3249808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.69,343.67
2025-06-30T16:47:23.4205550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.69,343.73
2025-06-30T16:47:23.5250210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.76,343.73
2025-06-30T16:47:23.6205907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.76,343.79
2025-06-30T16:47:23.7251709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.82,343.79
2025-06-30T16:47:23.8212556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.82,343.84
2025-06-30T16:47:23.9246420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.86,343.84
2025-06-30T16:47:24.0202217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.86,343.88
2025-06-30T16:47:24.1252609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.89,343.88
2025-06-30T16:47:24.2208702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.89,343.89
2025-06-30T16:47:24.3243296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.89,343.89
2025-06-30T16:47:24.4208665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.89,343.88
2025-06-30T16:47:24.5244096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.87,343.88
2025-06-30T16:47:24.6211689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.87,343.85
2025-06-30T16:47:24.7244912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.83,343.85
2025-06-30T16:47:24.8213590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.83,343.79
2025-06-30T16:47:24.9247180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.77,343.79
2025-06-30T16:47:25.0204427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.77,343.72
2025-06-30T16:47:25.1248193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.68,343.72
2025-06-30T16:47:25.2204323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.68,343.62
2025-06-30T16:47:25.3248190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.58,343.62
2025-06-30T16:47:25.4205082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.58,343.52
2025-06-30T16:47:25.5250490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.47,343.52
2025-06-30T16:47:25.6207019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,343.47,343.4
2025-06-30T16:47:25.7265937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.35,343.4
2025-06-30T16:47:25.8207970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.35,343.29
2025-06-30T16:47:25.9252767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.25,343.29
2025-06-30T16:47:26.0210648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.25,343.19
2025-06-30T16:47:26.1249510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.15,343.19
2025-06-30T16:47:26.2204784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.15,343.11
2025-06-30T16:47:26.3250012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.07,343.11
2025-06-30T16:47:26.4207095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.07,343.04
2025-06-30T16:47:26.5250446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.01,343.04
2025-06-30T16:47:26.6208071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.01,342.99
2025-06-30T16:47:26.7251906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.97,342.99
2025-06-30T16:47:26.8209251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.97,342.96
2025-06-30T16:47:26.9243887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.95,342.96
2025-06-30T16:47:27.0209640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.95,342.95
2025-06-30T16:47:27.1244619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.94,342.95
2025-06-30T16:47:27.2209970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.94,342.95
2025-06-30T16:47:27.3245687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.94,342.95
2025-06-30T16:47:27.4210583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.94,342.96
2025-06-30T16:47:27.5247065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.95,342.96
2025-06-30T16:47:27.6203904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.95,342.98
2025-06-30T16:47:27.7248298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.97,342.98
2025-06-30T16:47:27.8203569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.97,343
2025-06-30T16:47:27.9181537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.99,343
2025-06-30T16:47:28.0206751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.99,343.03
2025-06-30T16:47:28.1244278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.02,343.03
2025-06-30T16:47:28.2209896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.02,343.05
2025-06-30T16:47:28.3245293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.04,343.05
2025-06-30T16:47:28.4190380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.04,343.07
2025-06-30T16:47:28.5246258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.05,343.07
2025-06-30T16:47:28.6203529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.05,343.08
2025-06-30T16:47:28.7251786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.06,343.08
2025-06-30T16:47:28.8207782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.06,343.08
2025-06-30T16:47:28.9252932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.06,343.08
2025-06-30T16:47:29.0209014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.06,343.08
2025-06-30T16:47:29.1244303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.05,343.08
2025-06-30T16:47:29.2256817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.05,343.07
2025-06-30T16:47:29.3245188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.04,343.07
2025-06-30T16:47:29.4211190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.04,343.06
2025-06-30T16:47:29.5246613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.03,343.06
2025-06-30T16:47:29.6202238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.03,343.05
2025-06-30T16:47:29.7246072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.03,343.05
2025-06-30T16:47:29.8205043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.03,343.04
2025-06-30T16:47:29.9249070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.02,343.04
2025-06-30T16:47:30.0206109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.02,343.03
2025-06-30T16:47:30.1253634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.03,343.03
2025-06-30T16:47:30.2211715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.03,343.04
2025-06-30T16:47:30.3246497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.04,343.04
2025-06-30T16:47:30.4203047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.04,343.05
2025-06-30T16:47:30.5247466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.05,343.05
2025-06-30T16:47:30.6203402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.05,343.07
2025-06-30T16:47:30.7248942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.08,343.07
2025-06-30T16:47:30.8205353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.08,343.09
2025-06-30T16:47:30.9249882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.11,343.09
2025-06-30T16:47:31.0206312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.11,343.13
2025-06-30T16:47:31.1251322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.15,343.13
2025-06-30T16:47:31.2206699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.15,343.17
2025-06-30T16:47:31.3252564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.19,343.17
2025-06-30T16:47:31.4207834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.19,343.21
2025-06-30T16:47:31.5242918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.24,343.21
2025-06-30T16:47:31.6209276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.24,343.26
2025-06-30T16:47:31.7244282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.29,343.26
2025-06-30T16:47:31.8210537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.29,343.31
2025-06-30T16:47:31.9245612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.35,343.31
2025-06-30T16:47:32.0213160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.35,343.38
2025-06-30T16:47:32.1252322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.41,343.38
2025-06-30T16:47:32.2209156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.41,343.45
2025-06-30T16:47:32.3245638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.49,343.45
2025-06-30T16:47:32.4211371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.49,343.53
2025-06-30T16:47:32.5245897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.57,343.53
2025-06-30T16:47:32.6202385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.57,343.62
2025-06-30T16:47:32.7247248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.67,343.62
2025-06-30T16:47:32.8204514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.67,343.72
2025-06-30T16:47:32.9249424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.77,343.72
2025-06-30T16:47:33.0205385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.77,343.82
2025-06-30T16:47:33.1249982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.87,343.82
2025-06-30T16:47:33.2205354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.87,343.93
2025-06-30T16:47:33.3251110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.97,343.93
2025-06-30T16:47:33.4208157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.97,344.03
2025-06-30T16:47:33.5252188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.07,344.03
2025-06-30T16:47:33.6209713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.07,344.12
2025-06-30T16:47:33.7244882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.15,344.12
2025-06-30T16:47:33.8212589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.15,344.19
2025-06-30T16:47:33.9246160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.21,344.19
2025-06-30T16:47:34.0212240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.21,344.25
2025-06-30T16:47:34.1251818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.26,344.25
2025-06-30T16:47:34.2207143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.26,344.29
2025-06-30T16:47:34.3253528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.29,344.29
2025-06-30T16:47:34.4209046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.29,344.31
2025-06-30T16:47:34.5243516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.3,344.31
2025-06-30T16:47:34.6211270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.3,344.32
2025-06-30T16:47:34.7246536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.3,344.32
2025-06-30T16:47:34.8203979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.3,344.31
2025-06-30T16:47:34.9247434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.28,344.31
2025-06-30T16:47:35.0204814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.28,344.29
2025-06-30T16:47:35.1248754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.26,344.29
2025-06-30T16:47:35.2204681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.26,344.26
2025-06-30T16:47:35.3250086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.22,344.26
2025-06-30T16:47:35.4205396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.22,344.23
2025-06-30T16:47:35.5251270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.19,344.23
2025-06-30T16:47:35.6206584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.19,344.19
2025-06-30T16:47:35.7251488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.15,344.19
2025-06-30T16:47:35.8208982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.15,344.15
2025-06-30T16:47:35.9243631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.1,344.15
2025-06-30T16:47:36.0211185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.1,344.1
2025-06-30T16:47:36.1248522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.06,344.1
2025-06-30T16:47:36.2203298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.06,344.06
2025-06-30T16:47:36.3249271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.01,344.06
2025-06-30T16:47:36.4205189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.01,344.01
2025-06-30T16:47:36.5250026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.96,344.01
2025-06-30T16:47:36.6207778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.96,343.95
2025-06-30T16:47:36.7251735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.9,343.95
2025-06-30T16:47:36.8207781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.9,343.9
2025-06-30T16:47:36.9253311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.84,343.9
2025-06-30T16:47:37.0208552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.84,343.84
2025-06-30T16:47:37.1244344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.78,343.84
2025-06-30T16:47:37.2210017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.78,343.77
2025-06-30T16:47:37.3245330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.72,343.77
2025-06-30T16:47:37.4211572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.72,343.71
2025-06-30T16:47:37.5246322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.66,343.71
2025-06-30T16:47:37.6203583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.66,343.65
2025-06-30T16:47:37.7247043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.61,343.65
2025-06-30T16:47:37.8203813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.61,343.6
2025-06-30T16:47:37.9248935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.56,343.6
2025-06-30T16:47:38.0206469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.56,343.55
2025-06-30T16:47:38.1252827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.51,343.55
2025-06-30T16:47:38.2208080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.51,343.5
2025-06-30T16:47:38.3244162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.47,343.5
2025-06-30T16:47:38.4209671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.47,343.47
2025-06-30T16:47:38.5244528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.44,343.47
2025-06-30T16:47:38.6211969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.44,343.43
2025-06-30T16:47:38.7245156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.4,343.43
2025-06-30T16:47:38.8202262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.4,343.39
2025-06-30T16:47:38.9247498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.37,343.39
2025-06-30T16:47:39.0204923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.37,343.35
2025-06-30T16:47:39.1250608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.33,343.35
2025-06-30T16:47:39.2205040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.33,343.31
2025-06-30T16:47:39.3250057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.29,343.31
2025-06-30T16:47:39.4206264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.29,343.27
2025-06-30T16:47:39.5251081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.24,343.27
2025-06-30T16:47:39.6207187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.24,343.22
2025-06-30T16:47:39.7251971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.2,343.22
2025-06-30T16:47:39.8208382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.2,343.18
2025-06-30T16:47:39.9242794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.16,343.18
2025-06-30T16:47:40.0210486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.16,343.14
2025-06-30T16:47:40.1247670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.13,343.14
2025-06-30T16:47:40.2202317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.13,343.11
2025-06-30T16:47:40.3248493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.11,343.11
2025-06-30T16:47:40.4204455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.11,343.1
2025-06-30T16:47:40.5249236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.1,343.1
2025-06-30T16:47:40.6207087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.1,343.09
2025-06-30T16:47:40.7250089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.1,343.09
2025-06-30T16:47:40.8208914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.1,343.1
2025-06-30T16:47:40.9184691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.12,343.1
2025-06-30T16:47:41.0209569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.12,343.12
2025-06-30T16:47:41.1242583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.15,343.12
2025-06-30T16:47:41.2208304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.15,343.17
2025-06-30T16:47:41.3244493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.2,343.17
2025-06-30T16:47:41.4211901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.2,343.22
2025-06-30T16:47:41.5244769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.26,343.22
2025-06-30T16:47:41.6211564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.26,343.3
2025-06-30T16:47:41.7247200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.34,343.3
2025-06-30T16:47:41.8204550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.34,343.38
2025-06-30T16:47:41.9248123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.42,343.38
2025-06-30T16:47:42.0205382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.42,343.46
2025-06-30T16:47:42.1253182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.51,343.46
2025-06-30T16:47:42.2208074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.51,343.55
2025-06-30T16:47:42.3243568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.59,343.55
2025-06-30T16:47:42.4210269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.59,343.63
2025-06-30T16:47:42.5244843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.68,343.63
2025-06-30T16:47:42.6210876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.68,343.72
2025-06-30T16:47:42.7246490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.76,343.72
2025-06-30T16:47:42.8202345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.76,343.8
2025-06-30T16:47:42.9248784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.84,343.8
2025-06-30T16:47:43.0203582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.84,343.87
2025-06-30T16:47:43.1248933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.9,343.87
2025-06-30T16:47:43.2203946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.9,343.94
2025-06-30T16:47:43.3250202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.96,343.94
2025-06-30T16:47:43.4206185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.96,343.99
2025-06-30T16:47:43.5250533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344,343.99
2025-06-30T16:47:43.6208253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344,344.02
2025-06-30T16:47:43.7252424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.03,344.02
2025-06-30T16:47:43.8208274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.03,344.05
2025-06-30T16:47:43.9243265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.05,344.05
2025-06-30T16:47:44.0210916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.05,344.05
2025-06-30T16:47:44.1250304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.05,344.05
2025-06-30T16:47:44.2206201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.05,344.04
2025-06-30T16:47:44.3251650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.03,344.04
2025-06-30T16:47:44.4207473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.03,344.01
2025-06-30T16:47:44.5251882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.99,344.01
2025-06-30T16:47:44.6209081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.99,343.97
2025-06-30T16:47:44.7297487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.93,343.97
2025-06-30T16:47:44.8209629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.93,343.9
2025-06-30T16:47:44.9244642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.86,343.9
2025-06-30T16:47:45.0210910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.86,343.83
2025-06-30T16:47:45.1245805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.78,343.83
2025-06-30T16:47:45.2212587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.78,343.74
2025-06-30T16:47:45.3246707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.69,343.74
2025-06-30T16:47:45.4204325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.69,343.66
2025-06-30T16:47:45.5247222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.61,343.66
2025-06-30T16:47:45.6205305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.61,343.58
2025-06-30T16:47:45.7248423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.52,343.58
2025-06-30T16:47:45.8206067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.52,343.5
2025-06-30T16:47:45.9250186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.45,343.5
2025-06-30T16:47:46.0208066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.45,343.44
2025-06-30T16:47:46.1246088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.39,343.44
2025-06-30T16:47:46.2260312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.39,343.39
2025-06-30T16:47:46.3247494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.35,343.39
2025-06-30T16:47:46.4202730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.35,343.36
2025-06-30T16:47:46.5248269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.32,343.36
2025-06-30T16:47:46.6205353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.32,343.34
2025-06-30T16:47:46.7249426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.32,343.34
2025-06-30T16:47:46.8207323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.32,343.35
2025-06-30T16:47:46.9251052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.32,343.35
2025-06-30T16:47:47.0206607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.32,343.37
2025-06-30T16:47:47.1251443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.35,343.37
2025-06-30T16:47:47.2208553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.35,343.4
2025-06-30T16:47:47.3242827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.38,343.4
2025-06-30T16:47:47.4209201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.38,343.43
2025-06-30T16:47:47.5244685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.4,343.43
2025-06-30T16:47:47.6210666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.4,343.46
2025-06-30T16:47:47.7245599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.43,343.46
2025-06-30T16:47:47.8211570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.43,343.48
2025-06-30T16:47:47.9247095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.44,343.48
2025-06-30T16:47:48.0202966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.44,343.49
2025-06-30T16:47:48.1253232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.45,343.49
2025-06-30T16:47:48.2209691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.45,343.49
2025-06-30T16:47:48.3244302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.45,343.49
2025-06-30T16:47:48.4209984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.45,343.48
2025-06-30T16:47:48.5245150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.44,343.48
2025-06-30T16:47:48.6212689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.44,343.46
2025-06-30T16:47:48.7251924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.41,343.46
2025-06-30T16:47:48.8203828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.41,343.43
2025-06-30T16:47:48.9247252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.39,343.43
2025-06-30T16:47:49.0205570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.39,343.4
2025-06-30T16:47:49.1249273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.36,343.4
2025-06-30T16:47:49.2205758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.36,343.36
2025-06-30T16:47:49.3250207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.33,343.36
2025-06-30T16:47:49.4206765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.33,343.33
2025-06-30T16:47:49.5250904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.3,343.33
2025-06-30T16:47:49.6208549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.3,343.3
2025-06-30T16:47:49.7252447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.27,343.3
2025-06-30T16:47:49.8209149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.27,343.27
2025-06-30T16:47:49.9243691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.25,343.27
2025-06-30T16:47:50.0210585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.25,343.25
2025-06-30T16:47:50.1250495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.24,343.25
2025-06-30T16:47:50.2208179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.24,343.24
2025-06-30T16:47:50.3251607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.24,343.24
2025-06-30T16:47:50.4208847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.24,343.23
2025-06-30T16:47:50.5252946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.24,343.23
2025-06-30T16:47:50.6208411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.24,343.24
2025-06-30T16:47:50.7245236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.26,343.24
2025-06-30T16:47:50.8211521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.26,343.26
2025-06-30T16:47:50.9245352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.29,343.26
2025-06-30T16:47:51.0211825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.29,343.28
2025-06-30T16:47:51.1246578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.32,343.28
2025-06-30T16:47:51.2202056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.32,343.32
2025-06-30T16:47:51.3247454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.36,343.32
2025-06-30T16:47:51.4203858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.36,343.36
2025-06-30T16:47:51.5248816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.4,343.36
2025-06-30T16:47:51.6206147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.4,343.4
2025-06-30T16:47:51.7229577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.45,343.4
2025-06-30T16:47:51.8206389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.45,343.45
2025-06-30T16:47:51.9251165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.5,343.45
2025-06-30T16:47:52.0207817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.5,343.5
2025-06-30T16:47:52.1248941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.54,343.5
2025-06-30T16:47:52.2202858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.54,343.54
2025-06-30T16:47:52.3249039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.59,343.54
2025-06-30T16:47:52.4204903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.59,343.58
2025-06-30T16:47:52.5250452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.63,343.58
2025-06-30T16:47:52.6205696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.63,343.62
2025-06-30T16:47:52.7250475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.66,343.62
2025-06-30T16:47:52.8206545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.66,343.64
2025-06-30T16:47:52.9252729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.67,343.64
2025-06-30T16:47:53.0207863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.67,343.66
2025-06-30T16:47:53.1243843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.68,343.66
2025-06-30T16:47:53.2209374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.68,343.66
2025-06-30T16:47:53.3244593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.67,343.66
2025-06-30T16:47:53.4210351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.67,343.65
2025-06-30T16:47:53.5245675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.65,343.65
2025-06-30T16:47:53.6213357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.65,343.62
2025-06-30T16:47:53.7246917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.61,343.62
2025-06-30T16:47:53.8204348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.61,343.58
2025-06-30T16:47:53.9248232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.56,343.58
2025-06-30T16:47:54.0203880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.56,343.52
2025-06-30T16:47:54.1243623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.5,343.52
2025-06-30T16:47:54.2209729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.5,343.46
2025-06-30T16:47:54.3245249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.42,343.46
2025-06-30T16:47:54.4209985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.42,343.38
2025-06-30T16:47:54.5246025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.34,343.38
2025-06-30T16:47:54.6202066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.34,343.3
2025-06-30T16:47:54.7247159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.25,343.3
2025-06-30T16:47:54.8203683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.25,343.21
2025-06-30T16:47:54.9248180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.15,343.21
2025-06-30T16:47:55.0205896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.15,343.11
2025-06-30T16:47:55.1250088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.04,343.11
2025-06-30T16:47:55.2205907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.04,343.01
2025-06-30T16:47:55.3250628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.94,343.01
2025-06-30T16:47:55.4208560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.94,342.9
2025-06-30T16:47:55.5252061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.83,342.9
2025-06-30T16:47:55.6208765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.83,342.8
2025-06-30T16:47:55.7242866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.73,342.8
2025-06-30T16:47:55.8207443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.73,342.71
2025-06-30T16:47:55.9244415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.65,342.71
2025-06-30T16:47:56.0211979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.65,342.64
2025-06-30T16:47:56.1249844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.58,342.64
2025-06-30T16:47:56.2192915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.58,342.58
2025-06-30T16:47:56.3250507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.53,342.58
2025-06-30T16:47:56.4207701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.53,342.55
2025-06-30T16:47:56.5251689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.5,342.55
2025-06-30T16:47:56.6208495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.5,342.53
2025-06-30T16:47:56.7254467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.49,342.53
2025-06-30T16:47:56.8210775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.49,342.54
2025-06-30T16:47:56.9245352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.5,342.54
2025-06-30T16:47:57.0212754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.5,342.56
2025-06-30T16:47:57.1246546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.53,342.56
2025-06-30T16:47:57.2202203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.53,342.59
2025-06-30T16:47:57.3250877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.58,342.59
2025-06-30T16:47:57.4206476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.58,342.65
2025-06-30T16:47:57.5251961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.64,342.65
2025-06-30T16:47:57.6207519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.64,342.72
2025-06-30T16:47:57.7242767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.71,342.72
2025-06-30T16:47:57.8210784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.71,342.8
2025-06-30T16:47:57.9244062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.8,342.8
2025-06-30T16:47:58.0210068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.8,342.89
2025-06-30T16:47:58.1248830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.9,342.89
2025-06-30T16:47:58.2205367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.9,342.99
2025-06-30T16:47:58.3252023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343,342.99
2025-06-30T16:47:58.4206302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,343,343.1
2025-06-30T16:47:58.5251656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.12,343.1
2025-06-30T16:47:58.6207465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.12,343.21
2025-06-30T16:47:58.7253078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.23,343.21
2025-06-30T16:47:58.8210301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.23,343.32
2025-06-30T16:47:58.9244685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.35,343.32
2025-06-30T16:47:59.0212080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.35,343.43
2025-06-30T16:47:59.1245609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.45,343.43
2025-06-30T16:47:59.2211853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.45,343.53
2025-06-30T16:47:59.3246666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.55,343.53
2025-06-30T16:47:59.4204045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.55,343.61
2025-06-30T16:47:59.5247753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.63,343.61
2025-06-30T16:47:59.6204053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.63,343.68
2025-06-30T16:47:59.7249365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.7,343.68
2025-06-30T16:47:59.8206751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.7,343.74
2025-06-30T16:47:59.9250126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.75,343.74
2025-06-30T16:48:00.0206547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.75,343.78
2025-06-30T16:48:00.1246010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.79,343.78
2025-06-30T16:48:00.2210481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.79,343.81
2025-06-30T16:48:00.3246648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.82,343.81
2025-06-30T16:48:00.4203991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.82,343.83
2025-06-30T16:48:00.5247334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.85,343.83
2025-06-30T16:48:00.6204956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.85,343.85
2025-06-30T16:48:00.7248776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.86,343.85
2025-06-30T16:48:00.8204740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.86,343.86
2025-06-30T16:48:00.9249999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.88,343.86
2025-06-30T16:48:01.0205312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.88,343.87
2025-06-30T16:48:01.1249617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.88,343.87
2025-06-30T16:48:01.2206086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.88,343.87
2025-06-30T16:48:01.3251596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.89,343.87
2025-06-30T16:48:01.4208867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.89,343.87
2025-06-30T16:48:01.5243312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.89,343.87
2025-06-30T16:48:01.6209497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.89,343.86
2025-06-30T16:48:01.7251557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.88,343.86
2025-06-30T16:48:01.8211773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.88,343.84
2025-06-30T16:48:01.9248975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.86,343.84
2025-06-30T16:48:02.0205489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.86,343.82
2025-06-30T16:48:02.1245214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.83,343.82
2025-06-30T16:48:02.2210288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.83,343.78
2025-06-30T16:48:02.3246170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.78,343.78
2025-06-30T16:48:02.4213366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.78,343.73
2025-06-30T16:48:02.5245890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.73,343.73
2025-06-30T16:48:02.6202537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.73,343.67
2025-06-30T16:48:02.7248017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.66,343.67
2025-06-30T16:48:02.8204324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.66,343.6
2025-06-30T16:48:02.9249586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.58,343.6
2025-06-30T16:48:03.0207071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,343.58,343.51
2025-06-30T16:48:03.1251776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.48,343.51
2025-06-30T16:48:03.2206542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.48,343.42
2025-06-30T16:48:03.3253501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.39,343.42
2025-06-30T16:48:03.4207052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,343.39,343.32
2025-06-30T16:48:03.5252735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.29,343.32
2025-06-30T16:48:03.6208915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.29,343.23
2025-06-30T16:48:03.7243478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.19,343.23
2025-06-30T16:48:03.8210470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.19,343.14
2025-06-30T16:48:03.9245390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.1,343.14
2025-06-30T16:48:04.0203901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.1,343.06
2025-06-30T16:48:04.1253024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.02,343.06
2025-06-30T16:48:04.2209901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.02,342.99
2025-06-30T16:48:04.3243986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.96,342.99
2025-06-30T16:48:04.4211113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.96,342.93
2025-06-30T16:48:04.5245385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.9,342.93
2025-06-30T16:48:04.6203581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.9,342.89
2025-06-30T16:48:04.7247891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.86,342.89
2025-06-30T16:48:04.8204666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.86,342.86
2025-06-30T16:48:04.9250150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.83,342.86
2025-06-30T16:48:05.0205563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.83,342.84
2025-06-30T16:48:05.1251051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.82,342.84
2025-06-30T16:48:05.2206945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.82,342.84
2025-06-30T16:48:05.3252463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.81,342.84
2025-06-30T16:48:05.4207710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.81,342.84
2025-06-30T16:48:05.5243509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.82,342.84
2025-06-30T16:48:05.6208565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.82,342.85
2025-06-30T16:48:05.7243970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.83,342.85
2025-06-30T16:48:05.8211678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.83,342.88
2025-06-30T16:48:05.9245966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.86,342.88
2025-06-30T16:48:06.0212560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.86,342.91
2025-06-30T16:48:06.1249883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.9,342.91
2025-06-30T16:48:06.2205336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.9,342.96
2025-06-30T16:48:06.3251343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.95,342.96
2025-06-30T16:48:06.4208351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.95,343.01
2025-06-30T16:48:06.5252051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343,343.01
2025-06-30T16:48:06.6209997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343,343.07
2025-06-30T16:48:06.7243531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.07,343.07
2025-06-30T16:48:06.8209367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.07,343.14
2025-06-30T16:48:06.9245160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.14,343.14
2025-06-30T16:48:07.0210738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.14,343.21
2025-06-30T16:48:07.1245422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.22,343.21
2025-06-30T16:48:07.2210657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.22,343.29
2025-06-30T16:48:07.3246690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.3,343.29
2025-06-30T16:48:07.4203829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.3,343.38
2025-06-30T16:48:07.5247941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.39,343.38
2025-06-30T16:48:07.6204394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.39,343.46
2025-06-30T16:48:07.7182164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.47,343.46
2025-06-30T16:48:07.8206451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.47,343.54
2025-06-30T16:48:07.9250971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.55,343.54
2025-06-30T16:48:08.0206834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.55,343.62
2025-06-30T16:48:08.1246530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.63,343.62
2025-06-30T16:48:08.2211843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.63,343.68
2025-06-30T16:48:08.3248524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.68,343.68
2025-06-30T16:48:08.4203592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.68,343.73
2025-06-30T16:48:08.5248384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.72,343.73
2025-06-30T16:48:08.6206055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.72,343.75
2025-06-30T16:48:08.7249946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.74,343.75
2025-06-30T16:48:08.8207620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.74,343.75
2025-06-30T16:48:08.9250710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.74,343.75
2025-06-30T16:48:09.0208350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.74,343.73
2025-06-30T16:48:09.1251835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.7,343.73
2025-06-30T16:48:09.2207137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.7,343.68
2025-06-30T16:48:09.3244670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.65,343.68
2025-06-30T16:48:09.4209201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.65,343.61
2025-06-30T16:48:09.5244482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.57,343.61
2025-06-30T16:48:09.6210437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.57,343.52
2025-06-30T16:48:09.7245998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.47,343.52
2025-06-30T16:48:09.8213358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.47,343.41
2025-06-30T16:48:09.9248751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.35,343.41
2025-06-30T16:48:10.0203476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,343.35,343.28
2025-06-30T16:48:10.1251603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.22,343.28
2025-06-30T16:48:10.2208948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,343.22,343.14
2025-06-30T16:48:10.3252288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.08,343.14
2025-06-30T16:48:10.4208004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,343.08,343
2025-06-30T16:48:10.5241906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.94,343
2025-06-30T16:48:10.6210334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,342.94,342.86
2025-06-30T16:48:10.7244809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.8,342.86
2025-06-30T16:48:10.8212616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,342.8,342.72
2025-06-30T16:48:10.9246620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.66,342.72
2025-06-30T16:48:11.0212790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.66,342.59
2025-06-30T16:48:11.1247411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.54,342.59
2025-06-30T16:48:11.2203006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.54,342.48
2025-06-30T16:48:11.3248974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.45,342.48
2025-06-30T16:48:11.4204334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.45,342.4
2025-06-30T16:48:11.5249572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.37,342.4
2025-06-30T16:48:11.6276901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.37,342.34
2025-06-30T16:48:11.7251056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.32,342.34
2025-06-30T16:48:11.8207099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.32,342.3
2025-06-30T16:48:11.9252086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.29,342.3
2025-06-30T16:48:12.0209197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.29,342.28
2025-06-30T16:48:12.1196039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.28,342.28
2025-06-30T16:48:12.2203567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.28,342.29
2025-06-30T16:48:12.3248418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.3,342.29
2025-06-30T16:48:12.4203668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.3,342.32
2025-06-30T16:48:12.5248804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.33,342.32
2025-06-30T16:48:12.6205575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.33,342.36
2025-06-30T16:48:12.7249897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.38,342.36
2025-06-30T16:48:12.8208319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.38,342.42
2025-06-30T16:48:12.9252353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.45,342.42
2025-06-30T16:48:13.0208969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.45,342.5
2025-06-30T16:48:13.1243399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.53,342.5
2025-06-30T16:48:13.2209085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.53,342.6
2025-06-30T16:48:13.3244607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.63,342.6
2025-06-30T16:48:13.4210169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.63,342.71
2025-06-30T16:48:13.5244950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.75,342.71
2025-06-30T16:48:13.6213265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.75,342.83
2025-06-30T16:48:13.7245971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.87,342.83
2025-06-30T16:48:13.8203100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,342.87,342.97
2025-06-30T16:48:13.9247740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.01,342.97
2025-06-30T16:48:14.0204044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,343.01,343.11
2025-06-30T16:48:14.1243367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.16,343.11
2025-06-30T16:48:14.2209306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,343.16,343.26
2025-06-30T16:48:14.3246439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.31,343.26
2025-06-30T16:48:14.4212132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,343.31,343.41
2025-06-30T16:48:14.5245364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.46,343.41
2025-06-30T16:48:14.6260203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,343.46,343.56
2025-06-30T16:48:14.7246511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.61,343.56
2025-06-30T16:48:14.8203122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.61,343.7
2025-06-30T16:48:14.9248570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.74,343.7
2025-06-30T16:48:15.0203759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.74,343.83
2025-06-30T16:48:15.1249655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.86,343.83
2025-06-30T16:48:15.2205336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.86,343.94
2025-06-30T16:48:15.3250410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.97,343.94
2025-06-30T16:48:15.4206681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.97,344.03
2025-06-30T16:48:15.5250724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.05,344.03
2025-06-30T16:48:15.6207480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.05,344.1
2025-06-30T16:48:15.7252833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.11,344.1
2025-06-30T16:48:15.8208500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.11,344.14
2025-06-30T16:48:15.9244292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.14,344.14
2025-06-30T16:48:16.0210289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.14,344.15
2025-06-30T16:48:16.1250461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.14,344.15
2025-06-30T16:48:16.2205527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.14,344.14
2025-06-30T16:48:16.3250993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.12,344.14
2025-06-30T16:48:16.4208604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.12,344.1
2025-06-30T16:48:16.5251449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.07,344.1
2025-06-30T16:48:16.6209819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.07,344.04
2025-06-30T16:48:16.7243847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344,344.04
2025-06-30T16:48:16.8210048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344,343.96
2025-06-30T16:48:16.9245130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.91,343.96
2025-06-30T16:48:17.0212073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.91,343.87
2025-06-30T16:48:17.1246308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.82,343.87
2025-06-30T16:48:17.2210722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.82,343.77
2025-06-30T16:48:17.3248844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.72,343.77
2025-06-30T16:48:17.4202965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.72,343.67
2025-06-30T16:48:17.5248398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.63,343.67
2025-06-30T16:48:17.6205653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.63,343.58
2025-06-30T16:48:17.7250298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.53,343.58
2025-06-30T16:48:17.8205746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.53,343.49
2025-06-30T16:48:17.9252499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.45,343.49
2025-06-30T16:48:18.0206426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.45,343.41
2025-06-30T16:48:18.1246449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.37,343.41
2025-06-30T16:48:18.2202566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.37,343.33
2025-06-30T16:48:18.3248439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.29,343.33
2025-06-30T16:48:18.4204027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.29,343.25
2025-06-30T16:48:18.5249175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.21,343.25
2025-06-30T16:48:18.6206701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.21,343.17
2025-06-30T16:48:18.7250681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.13,343.17
2025-06-30T16:48:18.8207357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.13,343.09
2025-06-30T16:48:18.9251854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.04,343.09
2025-06-30T16:48:19.0210119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.04,343.01
2025-06-30T16:48:19.1252910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.95,343.01
2025-06-30T16:48:19.2208753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.95,342.92
2025-06-30T16:48:19.3245329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.86,342.92
2025-06-30T16:48:19.4210023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.86,342.83
2025-06-30T16:48:19.5245394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.77,342.83
2025-06-30T16:48:19.6210862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.77,342.74
2025-06-30T16:48:19.7246699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.68,342.74
2025-06-30T16:48:19.8204181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.68,342.66
2025-06-30T16:48:19.9247546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.6,342.66
2025-06-30T16:48:20.0203662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.6,342.59
2025-06-30T16:48:20.1244717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.54,342.59
2025-06-30T16:48:20.2209118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.54,342.54
2025-06-30T16:48:20.3245654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.49,342.54
2025-06-30T16:48:20.4211801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.49,342.5
2025-06-30T16:48:20.5247073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.46,342.5
2025-06-30T16:48:20.6204645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.46,342.49
2025-06-30T16:48:20.7178831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.46,342.49
2025-06-30T16:48:20.8204569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.46,342.49
2025-06-30T16:48:20.9251033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.48,342.49
2025-06-30T16:48:21.0207094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.48,342.52
2025-06-30T16:48:21.1250331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.52,342.52
2025-06-30T16:48:21.2206174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.52,342.57
2025-06-30T16:48:21.3251805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.58,342.57
2025-06-30T16:48:21.4207571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.58,342.63
2025-06-30T16:48:21.5253307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.65,342.63
2025-06-30T16:48:21.6209876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.65,342.71
2025-06-30T16:48:21.7243791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.73,342.71
2025-06-30T16:48:21.8210318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.73,342.79
2025-06-30T16:48:21.9245601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.81,342.79
2025-06-30T16:48:22.0211528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.81,342.87
2025-06-30T16:48:22.1251737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.89,342.87
2025-06-30T16:48:22.2207298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.89,342.95
2025-06-30T16:48:22.3242814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.98,342.95
2025-06-30T16:48:22.4210168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.98,343.02
2025-06-30T16:48:22.5242864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.05,343.02
2025-06-30T16:48:22.6211393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.05,343.1
2025-06-30T16:48:22.7244525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.13,343.1
2025-06-30T16:48:22.8211138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.13,343.17
2025-06-30T16:48:22.9247267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.2,343.17
2025-06-30T16:48:23.0204567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.2,343.24
2025-06-30T16:48:23.1248042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.28,343.24
2025-06-30T16:48:23.2207058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.28,343.31
2025-06-30T16:48:23.3251749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.36,343.31
2025-06-30T16:48:23.4209062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.36,343.39
2025-06-30T16:48:23.5253381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.44,343.39
2025-06-30T16:48:23.6208606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.44,343.48
2025-06-30T16:48:23.7243707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.53,343.48
2025-06-30T16:48:23.8210656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.53,343.57
2025-06-30T16:48:23.9245486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.63,343.57
2025-06-30T16:48:24.0212180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.63,343.67
2025-06-30T16:48:24.1252701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.73,343.67
2025-06-30T16:48:24.2209181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.73,343.77
2025-06-30T16:48:24.3244161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.83,343.77
2025-06-30T16:48:24.4209818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.83,343.88
2025-06-30T16:48:24.5244903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.94,343.88
2025-06-30T16:48:24.6212223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.94,343.99
2025-06-30T16:48:24.7246456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.05,343.99
2025-06-30T16:48:24.8202025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.05,344.1
2025-06-30T16:48:24.9247302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.15,344.1
2025-06-30T16:48:25.0205046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.15,344.2
2025-06-30T16:48:25.1248757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.25,344.2
2025-06-30T16:48:25.2204076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.25,344.3
2025-06-30T16:48:25.3249969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.33,344.3
2025-06-30T16:48:25.4205278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.33,344.38
2025-06-30T16:48:25.5250665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.4,344.38
2025-06-30T16:48:25.6208223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.4,344.44
2025-06-30T16:48:25.7252219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.45,344.44
2025-06-30T16:48:25.8208041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.45,344.48
2025-06-30T16:48:25.9243596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.47,344.48
2025-06-30T16:48:26.0210081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.47,344.5
2025-06-30T16:48:26.1250093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.48,344.5
2025-06-30T16:48:26.2204836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.48,344.5
2025-06-30T16:48:26.3250211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.47,344.5
2025-06-30T16:48:26.4207432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.47,344.48
2025-06-30T16:48:26.5249412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.44,344.48
2025-06-30T16:48:26.6209287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.44,344.45
2025-06-30T16:48:26.7252229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.4,344.45
2025-06-30T16:48:26.8210066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.4,344.4
2025-06-30T16:48:26.9243879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.35,344.4
2025-06-30T16:48:27.0210360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.35,344.35
2025-06-30T16:48:27.1244976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.29,344.35
2025-06-30T16:48:27.2209496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.29,344.29
2025-06-30T16:48:27.3246221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.23,344.29
2025-06-30T16:48:27.4203654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.23,344.23
2025-06-30T16:48:27.5247923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.17,344.23
2025-06-30T16:48:27.6203393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.17,344.17
2025-06-30T16:48:27.7248622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.11,344.17
2025-06-30T16:48:27.8206389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.11,344.11
2025-06-30T16:48:27.9249919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.05,344.11
2025-06-30T16:48:28.0206078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.05,344.05
2025-06-30T16:48:28.1246746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344,344.05
2025-06-30T16:48:28.2202454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344,344
2025-06-30T16:48:28.3248058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.95,344
2025-06-30T16:48:28.4203676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.95,343.95
2025-06-30T16:48:28.5248864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.91,343.95
2025-06-30T16:48:28.6206455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.91,343.91
2025-06-30T16:48:28.7250250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.88,343.91
2025-06-30T16:48:28.8206067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.88,343.89
2025-06-30T16:48:28.9251137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.85,343.89
2025-06-30T16:48:29.0207312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.85,343.87
2025-06-30T16:48:29.1252421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.85,343.87
2025-06-30T16:48:29.2209908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.85,343.86
2025-06-30T16:48:29.3244824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.85,343.86
2025-06-30T16:48:29.4210046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.85,343.87
2025-06-30T16:48:29.5243602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.86,343.87
2025-06-30T16:48:29.6212114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.86,343.88
2025-06-30T16:48:29.7258260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.88,343.88
2025-06-30T16:48:29.8213779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.88,343.9
2025-06-30T16:48:29.9247718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.9,343.9
2025-06-30T16:48:30.0203225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.9,343.91
2025-06-30T16:48:30.1252001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.91,343.91
2025-06-30T16:48:30.2208882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.91,343.92
2025-06-30T16:48:30.3253627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.92,343.92
2025-06-30T16:48:30.4209117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.92,343.93
2025-06-30T16:48:30.5244199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.93,343.93
2025-06-30T16:48:30.6211329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.93,343.94
2025-06-30T16:48:30.7245911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.94,343.94
2025-06-30T16:48:30.8212934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.94,343.94
2025-06-30T16:48:30.9246424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.94,343.94
2025-06-30T16:48:31.0202580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.94,343.93
2025-06-30T16:48:31.1297101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.93,343.93
2025-06-30T16:48:31.2205137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.93,343.92
2025-06-30T16:48:31.3249179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.92,343.92
2025-06-30T16:48:31.4206782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.92,343.9
2025-06-30T16:48:31.5293196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.9,343.9
2025-06-30T16:48:31.6207949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.9,343.88
2025-06-30T16:48:31.7242880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.88,343.88
2025-06-30T16:48:31.8209641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.88,343.87
2025-06-30T16:48:31.9244764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.87,343.87
2025-06-30T16:48:32.0212470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.87,343.85
2025-06-30T16:48:32.1249702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.85,343.85
2025-06-30T16:48:32.2204427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.85,343.84
2025-06-30T16:48:32.3250109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.85,343.84
2025-06-30T16:48:32.4206055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.85,343.84
2025-06-30T16:48:32.5251584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.86,343.84
2025-06-30T16:48:32.6209058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.86,343.85
2025-06-30T16:48:32.7253107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.88,343.85
2025-06-30T16:48:32.8208774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.88,343.88
2025-06-30T16:48:32.9243470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.91,343.88
2025-06-30T16:48:33.0210462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.91,343.93
2025-06-30T16:48:33.1246305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.97,343.93
2025-06-30T16:48:33.2212586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.97,344
2025-06-30T16:48:33.3246454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.04,344
2025-06-30T16:48:33.4202901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.04,344.08
2025-06-30T16:48:33.5247291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.13,344.08
2025-06-30T16:48:33.6204568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.13,344.18
2025-06-30T16:48:33.7248677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.23,344.18
2025-06-30T16:48:33.8205243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.23,344.28
2025-06-30T16:48:33.9250238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.33,344.28
2025-06-30T16:48:34.0207341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.33,344.39
2025-06-30T16:48:34.1244746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.45,344.39
2025-06-30T16:48:34.2210266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.45,344.51
2025-06-30T16:48:34.3245919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.56,344.51
2025-06-30T16:48:34.4211494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.56,344.63
2025-06-30T16:48:34.5246483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.67,344.63
2025-06-30T16:48:34.6203577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.67,344.74
2025-06-30T16:48:34.7248007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.79,344.74
2025-06-30T16:48:34.8203994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.79,344.86
2025-06-30T16:48:34.9249019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.9,344.86
2025-06-30T16:48:35.0205425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.9,344.97
2025-06-30T16:48:35.1250863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345,344.97
2025-06-30T16:48:35.2205845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,345,345.08
2025-06-30T16:48:35.3243708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.11,345.08
2025-06-30T16:48:35.4209384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,345.11,345.19
2025-06-30T16:48:35.5244939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.21,345.19
2025-06-30T16:48:35.6210576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,345.21,345.29
2025-06-30T16:48:35.7188169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.31,345.29
2025-06-30T16:48:35.8211744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.31,345.38
2025-06-30T16:48:35.9247591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.4,345.38
2025-06-30T16:48:36.0204861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.4,345.47
2025-06-30T16:48:36.1243708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.48,345.47
2025-06-30T16:48:36.2208981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.48,345.55
2025-06-30T16:48:36.3247521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.56,345.55
2025-06-30T16:48:36.4204184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.56,345.63
2025-06-30T16:48:36.5248913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.62,345.63
2025-06-30T16:48:36.6204868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.62,345.68
2025-06-30T16:48:36.7250882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.67,345.68
2025-06-30T16:48:36.8207290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.67,345.72
2025-06-30T16:48:36.9244360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.7,345.72
2025-06-30T16:48:37.0210370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.7,345.74
2025-06-30T16:48:37.1247156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.7,345.74
2025-06-30T16:48:37.2210880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.7,345.74
2025-06-30T16:48:37.3247442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.69,345.74
2025-06-30T16:48:37.4202872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.69,345.72
2025-06-30T16:48:37.5202152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.67,345.72
2025-06-30T16:48:37.6205779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.67,345.68
2025-06-30T16:48:37.7252905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.62,345.68
2025-06-30T16:48:37.8208298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.62,345.63
2025-06-30T16:48:37.9252601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.57,345.63
2025-06-30T16:48:38.0208314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.57,345.56
2025-06-30T16:48:38.1246383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.5,345.56
2025-06-30T16:48:38.2203575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.5,345.49
2025-06-30T16:48:38.3248095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.43,345.49
2025-06-30T16:48:38.4203846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.43,345.42
2025-06-30T16:48:38.5249282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.36,345.42
2025-06-30T16:48:38.6204882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.36,345.34
2025-06-30T16:48:38.7250357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.28,345.34
2025-06-30T16:48:38.8207029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.28,345.25
2025-06-30T16:48:38.9251542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.2,345.25
2025-06-30T16:48:39.0209275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.2,345.17
2025-06-30T16:48:39.1253173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.11,345.17
2025-06-30T16:48:39.2208553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.11,345.07
2025-06-30T16:48:39.3243496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.02,345.07
2025-06-30T16:48:39.4209357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.02,344.98
2025-06-30T16:48:39.5245010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.93,344.98
2025-06-30T16:48:39.6212220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.93,344.88
2025-06-30T16:48:39.7246230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.84,344.88
2025-06-30T16:48:39.8203551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.84,344.79
2025-06-30T16:48:39.9247691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.75,344.79
2025-06-30T16:48:40.0203217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.75,344.7
2025-06-30T16:48:40.1252171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.66,344.7
2025-06-30T16:48:40.2207956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.66,344.61
2025-06-30T16:48:40.3253148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.58,344.61
2025-06-30T16:48:40.4208702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.58,344.53
2025-06-30T16:48:40.5244198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.51,344.53
2025-06-30T16:48:40.6211805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.51,344.47
2025-06-30T16:48:40.7245728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.45,344.47
2025-06-30T16:48:40.8213036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.45,344.41
2025-06-30T16:48:40.9246884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.4,344.41
2025-06-30T16:48:41.0202957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.4,344.37
2025-06-30T16:48:41.1247645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.37,344.37
2025-06-30T16:48:41.2203204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.37,344.35
2025-06-30T16:48:41.3249847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.36,344.35
2025-06-30T16:48:41.4204876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.36,344.35
2025-06-30T16:48:41.5250418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.37,344.35
2025-06-30T16:48:41.6207844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.37,344.37
2025-06-30T16:48:41.7251043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.4,344.37
2025-06-30T16:48:41.8208556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.4,344.41
2025-06-30T16:48:41.9253143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.45,344.41
2025-06-30T16:48:42.0209591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.45,344.47
2025-06-30T16:48:42.1247960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.52,344.47
2025-06-30T16:48:42.2203177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.52,344.55
2025-06-30T16:48:42.3313881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.6,344.55
2025-06-30T16:48:42.4204942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.6,344.64
2025-06-30T16:48:42.5250851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.69,344.64
2025-06-30T16:48:42.6207846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.69,344.73
2025-06-30T16:48:42.7251702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.78,344.73
2025-06-30T16:48:42.8209293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.78,344.83
2025-06-30T16:48:42.9253426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.88,344.83
2025-06-30T16:48:43.0208811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.88,344.93
2025-06-30T16:48:43.1245032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.98,344.93
2025-06-30T16:48:43.2211371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.98,345.03
2025-06-30T16:48:43.3244918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.07,345.03
2025-06-30T16:48:43.4210905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.07,345.13
2025-06-30T16:48:43.5246614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.16,345.13
2025-06-30T16:48:43.6203668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.16,345.21
2025-06-30T16:48:43.7247318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.24,345.21
2025-06-30T16:48:43.8205338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.24,345.29
2025-06-30T16:48:43.9248957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.31,345.29
2025-06-30T16:48:44.0205860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.31,345.35
2025-06-30T16:48:44.1244577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.36,345.35
2025-06-30T16:48:44.2210557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.36,345.4
2025-06-30T16:48:44.3245268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.4,345.4
2025-06-30T16:48:44.4210766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.4,345.43
2025-06-30T16:48:44.5245726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.42,345.43
2025-06-30T16:48:44.6213091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.42,345.44
2025-06-30T16:48:44.7246855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.43,345.44
2025-06-30T16:48:44.8204126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.43,345.44
2025-06-30T16:48:44.9249267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.43,345.44
2025-06-30T16:48:45.0204724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.43,345.43
2025-06-30T16:48:45.1249409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.41,345.43
2025-06-30T16:48:45.2205774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.41,345.41
2025-06-30T16:48:45.3250701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.39,345.41
2025-06-30T16:48:45.4206232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.39,345.38
2025-06-30T16:48:45.5250543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.35,345.38
2025-06-30T16:48:45.6207549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.35,345.34
2025-06-30T16:48:45.7242267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.31,345.34
2025-06-30T16:48:45.8209692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.31,345.29
2025-06-30T16:48:45.9244547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.25,345.29
2025-06-30T16:48:46.0212044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.25,345.24
2025-06-30T16:48:46.1250381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.19,345.24
2025-06-30T16:48:46.2206238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.19,345.17
2025-06-30T16:48:46.3250979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.13,345.17
2025-06-30T16:48:46.4207402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.13,345.11
2025-06-30T16:48:46.5252679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.06,345.11
2025-06-30T16:48:46.6207501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.06,345.04
2025-06-30T16:48:46.7244173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.99,345.04
2025-06-30T16:48:46.8210542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.99,344.97
2025-06-30T16:48:46.9246410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.92,344.97
2025-06-30T16:48:47.0212767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.92,344.9
2025-06-30T16:48:47.1246370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.85,344.9
2025-06-30T16:48:47.2202063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.85,344.84
2025-06-30T16:48:47.3247137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.8,344.84
2025-06-30T16:48:47.4202963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.8,344.79
2025-06-30T16:48:47.5247630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.75,344.79
2025-06-30T16:48:47.6204538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.75,344.75
2025-06-30T16:48:47.7249197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.71,344.75
2025-06-30T16:48:47.8207557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.71,344.71
2025-06-30T16:48:47.9250497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.68,344.71
2025-06-30T16:48:48.0207803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.68,344.69
2025-06-30T16:48:48.1245356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.66,344.69
2025-06-30T16:48:48.2209767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.66,344.67
2025-06-30T16:48:48.3246187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.64,344.67
2025-06-30T16:48:48.4202516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.64,344.66
2025-06-30T16:48:48.5247516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.64,344.66
2025-06-30T16:48:48.6204802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.64,344.66
2025-06-30T16:48:48.7248742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.64,344.66
2025-06-30T16:48:48.8205671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.64,344.66
2025-06-30T16:48:48.9250171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.65,344.66
2025-06-30T16:48:49.0206075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.65,344.68
2025-06-30T16:48:49.1251272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.67,344.68
2025-06-30T16:48:49.2206751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.67,344.71
2025-06-30T16:48:49.3251774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.71,344.71
2025-06-30T16:48:49.4208007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.71,344.75
2025-06-30T16:48:49.5243093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.75,344.75
2025-06-30T16:48:49.6210983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.75,344.8
2025-06-30T16:48:49.7244728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.81,344.8
2025-06-30T16:48:49.8211170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.81,344.87
2025-06-30T16:48:49.9246363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.88,344.87
2025-06-30T16:48:50.0213661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.88,344.94
2025-06-30T16:48:50.1244035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.96,344.94
2025-06-30T16:48:50.2210762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.96,345.03
2025-06-30T16:48:50.3244715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.05,345.03
2025-06-30T16:48:50.4210339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.05,345.12
2025-06-30T16:48:50.5245425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.14,345.12
2025-06-30T16:48:50.6212889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.14,345.21
2025-06-30T16:48:50.7246664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.24,345.21
2025-06-30T16:48:50.8203151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.24,345.31
2025-06-30T16:48:50.9248493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.34,345.31
2025-06-30T16:48:51.0205950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.34,345.41
2025-06-30T16:48:51.1249331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.44,345.41
2025-06-30T16:48:51.2205594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.44,345.51
2025-06-30T16:48:51.3250566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.53,345.51
2025-06-30T16:48:51.4208268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.53,345.6
2025-06-30T16:48:51.5252718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.63,345.6
2025-06-30T16:48:51.6209015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.63,345.68
2025-06-30T16:48:51.7242831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.71,345.68
2025-06-30T16:48:51.8209355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.71,345.76
2025-06-30T16:48:51.9244519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.78,345.76
2025-06-30T16:48:52.0210564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.78,345.83
2025-06-30T16:48:52.1250680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.85,345.83
2025-06-30T16:48:52.2205905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.85,345.88
2025-06-30T16:48:52.3252239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.9,345.88
2025-06-30T16:48:52.4207728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.9,345.93
2025-06-30T16:48:52.5252782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.94,345.93
2025-06-30T16:48:52.6210626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.94,345.95
2025-06-30T16:48:52.7243100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.96,345.95
2025-06-30T16:48:52.8209820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.96,345.97
2025-06-30T16:48:52.9245914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.97,345.97
2025-06-30T16:48:53.0211656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.97,345.96
2025-06-30T16:48:53.1247082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.96,345.96
2025-06-30T16:48:53.2203723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.96,345.94
2025-06-30T16:48:53.3247779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.93,345.94
2025-06-30T16:48:53.4205284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.93,345.9
2025-06-30T16:48:53.5248603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.89,345.9
2025-06-30T16:48:53.6204875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.89,345.85
2025-06-30T16:48:53.7250273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.83,345.85
2025-06-30T16:48:53.8207850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.83,345.79
2025-06-30T16:48:53.9250870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.76,345.79
2025-06-30T16:48:54.0207180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.76,345.71
2025-06-30T16:48:54.1248121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.68,345.71
2025-06-30T16:48:54.2203191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.68,345.62
2025-06-30T16:48:54.3248974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.6,345.62
2025-06-30T16:48:54.4206311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,345.6,345.53
2025-06-30T16:48:54.5249934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.5,345.53
2025-06-30T16:48:54.6208239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,345.5,345.43
2025-06-30T16:48:54.7241998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.4,345.43
2025-06-30T16:48:54.8211057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,345.4,345.33
2025-06-30T16:48:54.9244463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.3,345.33
2025-06-30T16:48:55.0209828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,345.3,345.23
2025-06-30T16:48:55.1245839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.2,345.23
2025-06-30T16:48:55.2210257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,345.2,345.13
2025-06-30T16:48:55.3246861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.1,345.13
2025-06-30T16:48:55.4204489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,345.1,345.03
2025-06-30T16:48:55.5247684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345,345.03
2025-06-30T16:48:55.6204228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345,344.94
2025-06-30T16:48:55.7304667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.91,344.94
2025-06-30T16:48:55.8205123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.91,344.85
2025-06-30T16:48:55.9250262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.82,344.85
2025-06-30T16:48:56.0207950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.82,344.77
2025-06-30T16:48:56.1245061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.73,344.77
2025-06-30T16:48:56.2247041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.73,344.69
2025-06-30T16:48:56.3246783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.66,344.69
2025-06-30T16:48:56.4203553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.66,344.62
2025-06-30T16:48:56.5247152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.59,344.62
2025-06-30T16:48:56.6204314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.59,344.57
2025-06-30T16:48:56.7248730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.54,344.57
2025-06-30T16:48:56.8204765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.54,344.54
2025-06-30T16:48:56.9250081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.51,344.54
2025-06-30T16:48:57.0208176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.51,344.52
2025-06-30T16:48:57.1249912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.51,344.52
2025-06-30T16:48:57.2207635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.51,344.54
2025-06-30T16:48:57.3252950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.53,344.54
2025-06-30T16:48:57.4208421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.53,344.58
2025-06-30T16:48:57.5242910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.58,344.58
2025-06-30T16:48:57.6210070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.58,344.64
2025-06-30T16:48:57.7243825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.66,344.64
2025-06-30T16:48:57.8211075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.66,344.74
2025-06-30T16:48:57.9246407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.76,344.74
2025-06-30T16:48:58.0213379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,344.76,344.85
2025-06-30T16:48:58.1251790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.89,344.85
2025-06-30T16:48:58.2207040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,344.89,345
2025-06-30T16:48:58.3252509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.04,345
2025-06-30T16:48:58.4210241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,345.04,345.16
2025-06-30T16:48:58.5243501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.2,345.16
2025-06-30T16:48:58.6209785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,345.2,345.33
2025-06-30T16:48:58.7250317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.37,345.33
2025-06-30T16:48:58.8211230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,345.37,345.5
2025-06-30T16:48:58.9253098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.55,345.5
2025-06-30T16:48:59.0210643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,345.55,345.67
2025-06-30T16:48:59.1243602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.71,345.67
2025-06-30T16:48:59.2209130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,345.71,345.83
2025-06-30T16:48:59.3245573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.86,345.83
2025-06-30T16:48:59.4212082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,345.86,345.98
2025-06-30T16:48:59.5246416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346,345.98
2025-06-30T16:48:59.6201946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,346,346.11
2025-06-30T16:48:59.7247127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.12,346.11
2025-06-30T16:48:59.8205306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.12,346.21
2025-06-30T16:48:59.9248798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.22,346.21
2025-06-30T16:49:00.0205251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.22,346.29
2025-06-30T16:49:00.1244503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.29,346.29
2025-06-30T16:49:00.2209181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.29,346.35
2025-06-30T16:49:00.3245436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.34,346.35
2025-06-30T16:49:00.4211247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.34,346.39
2025-06-30T16:49:00.5246339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.37,346.39
2025-06-30T16:49:00.6204111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.37,346.41
2025-06-30T16:49:00.7248178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.38,346.41
2025-06-30T16:49:00.8204263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.38,346.4
2025-06-30T16:49:00.9249104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.38,346.4
2025-06-30T16:49:01.0206678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.38,346.39
2025-06-30T16:49:01.1250430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.37,346.39
2025-06-30T16:49:01.2205846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.37,346.37
2025-06-30T16:49:01.3251294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.34,346.37
2025-06-30T16:49:01.4207575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.34,346.33
2025-06-30T16:49:01.5251133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.3,346.33
2025-06-30T16:49:01.6203875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.3,346.28
2025-06-30T16:49:01.7249231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.26,346.28
2025-06-30T16:49:01.8205924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.26,346.23
2025-06-30T16:49:01.9251117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.2,346.23
2025-06-30T16:49:02.0206212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.2,346.16
2025-06-30T16:49:02.1245127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.13,346.16
2025-06-30T16:49:02.2211043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.13,346.08
2025-06-30T16:49:02.3247243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.05,346.08
2025-06-30T16:49:02.4201985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.05,346
2025-06-30T16:49:02.5247399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.97,346
2025-06-30T16:49:02.6203089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,345.97,345.9
2025-06-30T16:49:02.7249105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.88,345.9
2025-06-30T16:49:02.8206589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.88,345.82
2025-06-30T16:49:02.9251549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.79,345.82
2025-06-30T16:49:03.0207031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.79,345.73
2025-06-30T16:49:03.1252399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.71,345.73
2025-06-30T16:49:03.2208161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.71,345.66
2025-06-30T16:49:03.3242735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.65,345.66
2025-06-30T16:49:03.4208993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.65,345.6
2025-06-30T16:49:03.5293669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.6,345.6
2025-06-30T16:49:03.6210726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.6,345.56
2025-06-30T16:49:03.7246165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.57,345.56
2025-06-30T16:49:03.8211976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.57,345.54
2025-06-30T16:49:03.9247564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.56,345.54
2025-06-30T16:49:04.0202917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.56,345.55
2025-06-30T16:49:04.1253409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.57,345.55
2025-06-30T16:49:04.2208015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.57,345.57
2025-06-30T16:49:04.3244070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.6,345.57
2025-06-30T16:49:04.4210026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.6,345.61
2025-06-30T16:49:04.5245473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.65,345.61
2025-06-30T16:49:04.6211875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.65,345.66
2025-06-30T16:49:04.7246925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.7,345.66
2025-06-30T16:49:04.8202706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.7,345.72
2025-06-30T16:49:04.9248171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.76,345.72
2025-06-30T16:49:05.0203344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.76,345.79
2025-06-30T16:49:05.1249787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.81,345.79
2025-06-30T16:49:05.2204888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.81,345.85
2025-06-30T16:49:05.3250346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.87,345.85
2025-06-30T16:49:05.4207348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.87,345.9
2025-06-30T16:49:05.5250678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.92,345.9
2025-06-30T16:49:05.6208549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.92,345.95
2025-06-30T16:49:05.7244656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.96,345.95
2025-06-30T16:49:05.8210544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.96,346
2025-06-30T16:49:05.9245965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.01,346
2025-06-30T16:49:06.0211479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.01,346.04
2025-06-30T16:49:06.1250772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.05,346.04
2025-06-30T16:49:06.2206074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.05,346.09
2025-06-30T16:49:06.3251936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.09,346.09
2025-06-30T16:49:06.4207932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.09,346.14
2025-06-30T16:49:06.5243092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.14,346.14
2025-06-30T16:49:06.6210723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.14,346.2
2025-06-30T16:49:06.7244647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.2,346.2
2025-06-30T16:49:06.8212301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.2,346.26
2025-06-30T16:49:06.9245508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.26,346.26
2025-06-30T16:49:07.0211761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.26,346.34
2025-06-30T16:49:07.1246687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.34,346.34
2025-06-30T16:49:07.2201361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.34,346.42
2025-06-30T16:49:07.3248136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.43,346.42
2025-06-30T16:49:07.4205220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.43,346.51
2025-06-30T16:49:07.5248648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.52,346.51
2025-06-30T16:49:07.6204561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.52,346.6
2025-06-30T16:49:07.7250473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.61,346.6
2025-06-30T16:49:07.8207474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.61,346.7
2025-06-30T16:49:07.9252136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.7,346.7
2025-06-30T16:49:08.0207803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.7,346.79
2025-06-30T16:49:08.1247817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.78,346.79
2025-06-30T16:49:08.2203765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.78,346.86
2025-06-30T16:49:08.3249002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.85,346.86
2025-06-30T16:49:08.4206137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.85,346.92
2025-06-30T16:49:08.5249053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.89,346.92
2025-06-30T16:49:08.6206314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.89,346.95
2025-06-30T16:49:08.7250798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.92,346.95
2025-06-30T16:49:08.8207338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.92,346.97
2025-06-30T16:49:08.9252536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.93,346.97
2025-06-30T16:49:09.0207814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.93,346.97
2025-06-30T16:49:09.1243323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.92,346.97
2025-06-30T16:49:09.2208831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.92,346.95
2025-06-30T16:49:09.3243858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.91,346.95
2025-06-30T16:49:09.4210188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.91,346.93
2025-06-30T16:49:09.5244710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.89,346.93
2025-06-30T16:49:09.6212133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.89,346.9
2025-06-30T16:49:09.7246706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.87,346.9
2025-06-30T16:49:09.8202911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.87,346.89
2025-06-30T16:49:09.9248297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.86,346.89
2025-06-30T16:49:10.0204326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.86,346.88
2025-06-30T16:49:10.1244625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.87,346.88
2025-06-30T16:49:10.2209145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.87,346.89
2025-06-30T16:49:10.3245993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.89,346.89
2025-06-30T16:49:10.4211274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.89,346.92
2025-06-30T16:49:10.5246527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.93,346.92
2025-06-30T16:49:10.6203158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.93,346.97
2025-06-30T16:49:10.7247772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.99,346.97
2025-06-30T16:49:10.8203944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.99,347.03
2025-06-30T16:49:10.9249131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.07,347.03
2025-06-30T16:49:11.0205178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.07,347.11
2025-06-30T16:49:11.1250802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.15,347.11
2025-06-30T16:49:11.2205286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.15,347.19
2025-06-30T16:49:11.3251438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.24,347.19
2025-06-30T16:49:11.4209045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.24,347.28
2025-06-30T16:49:11.5252903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.32,347.28
2025-06-30T16:49:11.6208228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.32,347.35
2025-06-30T16:49:11.7243797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.39,347.35
2025-06-30T16:49:11.8210116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.39,347.41
2025-06-30T16:49:11.9244716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.45,347.41
2025-06-30T16:49:12.0210742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.45,347.46
2025-06-30T16:49:12.1252919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.49,347.46
2025-06-30T16:49:12.2207428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.49,347.49
2025-06-30T16:49:12.3252493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.51,347.49
2025-06-30T16:49:12.4207995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.51,347.5
2025-06-30T16:49:12.5243109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.51,347.5
2025-06-30T16:49:12.6209348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.51,347.5
2025-06-30T16:49:12.7244445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.5,347.5
2025-06-30T16:49:12.8212073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.5,347.48
2025-06-30T16:49:12.9246206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.48,347.48
2025-06-30T16:49:13.0213255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.48,347.45
2025-06-30T16:49:13.1248149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.45,347.45
2025-06-30T16:49:13.2203001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.45,347.42
2025-06-30T16:49:13.3248562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.42,347.42
2025-06-30T16:49:13.4204078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.42,347.38
2025-06-30T16:49:13.5250015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.38,347.38
2025-06-30T16:49:13.6205350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.38,347.35
2025-06-30T16:49:13.7249386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.34,347.35
2025-06-30T16:49:13.8208060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.34,347.31
2025-06-30T16:49:13.9252752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.31,347.31
2025-06-30T16:49:14.0207961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.31,347.28
2025-06-30T16:49:14.1247637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.27,347.28
2025-06-30T16:49:14.2204082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.27,347.24
2025-06-30T16:49:14.3249682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.23,347.24
2025-06-30T16:49:14.4206096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.23,347.2
2025-06-30T16:49:14.5250675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.19,347.2
2025-06-30T16:49:14.6206899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.19,347.16
2025-06-30T16:49:14.7252082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.14,347.16
2025-06-30T16:49:14.8209360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.14,347.11
2025-06-30T16:49:14.9244539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.08,347.11
2025-06-30T16:49:15.0209066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.08,347.05
2025-06-30T16:49:15.1244029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.02,347.05
2025-06-30T16:49:15.2209450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.02,346.99
2025-06-30T16:49:15.3245559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.95,346.99
2025-06-30T16:49:15.4211344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.95,346.93
2025-06-30T16:49:15.5246231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.88,346.93
2025-06-30T16:49:15.6202545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.88,346.86
2025-06-30T16:49:15.7248149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.81,346.86
2025-06-30T16:49:15.8203712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.81,346.8
2025-06-30T16:49:15.9249491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.75,346.8
2025-06-30T16:49:16.0206772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.75,346.75
2025-06-30T16:49:16.1251926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.7,346.75
2025-06-30T16:49:16.2210627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.7,346.7
2025-06-30T16:49:16.3247404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.66,346.7
2025-06-30T16:49:16.4202962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.66,346.67
2025-06-30T16:49:16.5247803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.63,346.67
2025-06-30T16:49:16.6204973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.63,346.66
2025-06-30T16:49:16.7248965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.62,346.66
2025-06-30T16:49:16.8206881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.62,346.66
2025-06-30T16:49:16.9250388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.63,346.66
2025-06-30T16:49:17.0206657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.63,346.67
2025-06-30T16:49:17.1252412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.65,346.67
2025-06-30T16:49:17.2207481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.65,346.71
2025-06-30T16:49:17.3252933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.69,346.71
2025-06-30T16:49:17.4209432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.69,346.76
2025-06-30T16:49:17.5243730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.75,346.76
2025-06-30T16:49:17.6211558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.75,346.83
2025-06-30T16:49:17.7193625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.82,346.83
2025-06-30T16:49:17.8211261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.82,346.9
2025-06-30T16:49:17.9246497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.9,346.9
2025-06-30T16:49:18.0202674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.9,346.98
2025-06-30T16:49:18.1247306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.98,346.98
2025-06-30T16:49:18.2207024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.98,347.07
2025-06-30T16:49:18.3252607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.07,347.07
2025-06-30T16:49:18.4210009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,347.07,347.17
2025-06-30T16:49:18.5243836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.17,347.17
2025-06-30T16:49:18.6211599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,347.17,347.27
2025-06-30T16:49:18.7244884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.28,347.27
2025-06-30T16:49:18.8210974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.28,347.37
2025-06-30T16:49:18.9246233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.38,347.37
2025-06-30T16:49:19.0202828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,347.38,347.48
2025-06-30T16:49:19.1248037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.49,347.48
2025-06-30T16:49:19.2202709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.49,347.58
2025-06-30T16:49:19.3248433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.6,347.58
2025-06-30T16:49:19.4205888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.6,347.69
2025-06-30T16:49:19.5192809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.7,347.69
2025-06-30T16:49:19.6207596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.7,347.79
2025-06-30T16:49:19.7250289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.8,347.79
2025-06-30T16:49:19.8207590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.8,347.88
2025-06-30T16:49:19.9251768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.89,347.88
2025-06-30T16:49:20.0208800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.89,347.96
2025-06-30T16:49:20.1242921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.97,347.96
2025-06-30T16:49:20.2202735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.97,348.04
2025-06-30T16:49:20.3248526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.05,348.04
2025-06-30T16:49:20.4203955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.05,348.11
2025-06-30T16:49:20.5249048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.12,348.11
2025-06-30T16:49:20.6205166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.12,348.17
2025-06-30T16:49:20.7250726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.18,348.17
2025-06-30T16:49:20.8207224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.18,348.22
2025-06-30T16:49:20.9252031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.23,348.22
2025-06-30T16:49:21.0207741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.23,348.25
2025-06-30T16:49:21.1242883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.26,348.25
2025-06-30T16:49:21.2208158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.26,348.28
2025-06-30T16:49:21.3244469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.28,348.28
2025-06-30T16:49:21.4210615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.28,348.29
2025-06-30T16:49:21.5246085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.29,348.29
2025-06-30T16:49:21.6210937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.29,348.28
2025-06-30T16:49:21.7246895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.28,348.28
2025-06-30T16:49:21.8203502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.28,348.26
2025-06-30T16:49:21.9247834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.26,348.26
2025-06-30T16:49:22.0204475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.26,348.22
2025-06-30T16:49:22.1248926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.21,348.22
2025-06-30T16:49:22.2210716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.21,348.17
2025-06-30T16:49:22.3245057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.16,348.17
2025-06-30T16:49:22.4212286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.16,348.1
2025-06-30T16:49:22.5245668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.09,348.1
2025-06-30T16:49:22.6211972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.09,348.03
2025-06-30T16:49:22.7246832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.01,348.03
2025-06-30T16:49:22.8204073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,348.01,347.94
2025-06-30T16:49:22.9248106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.92,347.94
2025-06-30T16:49:23.0204054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.92,347.85
2025-06-30T16:49:23.1249680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.83,347.85
2025-06-30T16:49:23.2205828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.83,347.76
2025-06-30T16:49:23.3250810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.74,347.76
2025-06-30T16:49:23.4208148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.74,347.67
2025-06-30T16:49:23.5251733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.65,347.67
2025-06-30T16:49:23.6208811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.65,347.58
2025-06-30T16:49:23.7253294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.55,347.58
2025-06-30T16:49:23.8209899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.55,347.49
2025-06-30T16:49:23.9244189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.47,347.49
2025-06-30T16:49:24.0211981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.47,347.41
2025-06-30T16:49:24.1246053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.38,347.41
2025-06-30T16:49:24.2206953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.38,347.33
2025-06-30T16:49:24.3251521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.3,347.33
2025-06-30T16:49:24.4208653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.3,347.26
2025-06-30T16:49:24.5244341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.24,347.26
2025-06-30T16:49:24.6210426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.24,347.21
2025-06-30T16:49:24.7246081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.19,347.21
2025-06-30T16:49:24.8212145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.19,347.18
2025-06-30T16:49:24.9247345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.16,347.18
2025-06-30T16:49:25.0203330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.16,347.16
2025-06-30T16:49:25.1248095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.15,347.16
2025-06-30T16:49:25.2204177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.15,347.17
2025-06-30T16:49:25.3250059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.16,347.17
2025-06-30T16:49:25.4205833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.16,347.2
2025-06-30T16:49:25.5250137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.2,347.2
2025-06-30T16:49:25.6208077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.2,347.25
2025-06-30T16:49:25.7253104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.24,347.25
2025-06-30T16:49:25.8209573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.24,347.3
2025-06-30T16:49:25.9253499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.3,347.3
2025-06-30T16:49:26.0209028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.3,347.37
2025-06-30T16:49:26.1244233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.36,347.37
2025-06-30T16:49:26.2203998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.36,347.43
2025-06-30T16:49:26.3248630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.42,347.43
2025-06-30T16:49:26.4235489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.42,347.49
2025-06-30T16:49:26.5250329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.48,347.49
2025-06-30T16:49:26.6207696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.48,347.55
2025-06-30T16:49:26.7251236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.53,347.55
2025-06-30T16:49:26.8207462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.53,347.6
2025-06-30T16:49:26.9252851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.58,347.6
2025-06-30T16:49:27.0210529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.58,347.65
2025-06-30T16:49:27.1243982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.62,347.65
2025-06-30T16:49:27.2209552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.62,347.69
2025-06-30T16:49:27.3244861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.66,347.69
2025-06-30T16:49:27.4211116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.66,347.73
2025-06-30T16:49:27.5246337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.69,347.73
2025-06-30T16:49:27.6213274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.69,347.76
2025-06-30T16:49:27.7247357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.72,347.76
2025-06-30T16:49:27.8203439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.72,347.79
2025-06-30T16:49:27.9248865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.75,347.79
2025-06-30T16:49:28.0204226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.75,347.81
2025-06-30T16:49:28.1249538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.77,347.81
2025-06-30T16:49:28.2210348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.77,347.82
2025-06-30T16:49:28.3245721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.78,347.82
2025-06-30T16:49:28.4212789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.78,347.83
2025-06-30T16:49:28.5246382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.79,347.83
2025-06-30T16:49:28.6303861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.79,347.83
2025-06-30T16:49:28.7248581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.81,347.83
2025-06-30T16:49:28.8205490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.81,347.84
2025-06-30T16:49:28.9249003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.82,347.84
2025-06-30T16:49:29.0206199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.82,347.85
2025-06-30T16:49:29.1249996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.84,347.85
2025-06-30T16:49:29.2205756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.84,347.86
2025-06-30T16:49:29.3251256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.86,347.86
2025-06-30T16:49:29.4208383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.86,347.88
2025-06-30T16:49:29.5252015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.88,347.88
2025-06-30T16:49:29.6208272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.88,347.9
2025-06-30T16:49:29.7243859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.9,347.9
2025-06-30T16:49:29.8211085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.9,347.91
2025-06-30T16:49:29.9245386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.92,347.91
2025-06-30T16:49:30.0211470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.92,347.93
2025-06-30T16:49:30.1245989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.95,347.93
2025-06-30T16:49:30.2208633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.95,347.95
2025-06-30T16:49:30.3252775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.96,347.95
2025-06-30T16:49:30.4210815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.96,347.95
2025-06-30T16:49:30.5244200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.97,347.95
2025-06-30T16:49:30.6211053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.97,347.95
2025-06-30T16:49:30.7253993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.96,347.95
2025-06-30T16:49:30.8213095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.96,347.93
2025-06-30T16:49:30.9246571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.94,347.93
2025-06-30T16:49:31.0204254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.94,347.89
2025-06-30T16:49:31.1247995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.89,347.89
2025-06-30T16:49:31.2203540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.89,347.84
2025-06-30T16:49:31.3248709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.83,347.84
2025-06-30T16:49:31.4205864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.83,347.77
2025-06-30T16:49:31.5249862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.76,347.77
2025-06-30T16:49:31.6207537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.76,347.69
2025-06-30T16:49:31.7251751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.67,347.69
2025-06-30T16:49:31.8207140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.67,347.6
2025-06-30T16:49:31.9252349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.58,347.6
2025-06-30T16:49:32.0209406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.58,347.51
2025-06-30T16:49:32.1244341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.49,347.51
2025-06-30T16:49:32.2205297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.49,347.43
2025-06-30T16:49:32.3249541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.41,347.43
2025-06-30T16:49:32.4206510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.41,347.36
2025-06-30T16:49:32.5249664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.35,347.36
2025-06-30T16:49:32.6206616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.35,347.3
2025-06-30T16:49:32.7251100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.29,347.3
2025-06-30T16:49:32.8207747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.29,347.25
2025-06-30T16:49:32.9253101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.25,347.25
2025-06-30T16:49:33.0211010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.25,347.23
2025-06-30T16:49:33.1244643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.23,347.23
2025-06-30T16:49:33.2211358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.23,347.21
2025-06-30T16:49:33.3245088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.21,347.21
2025-06-30T16:49:33.4211203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.21,347.2
2025-06-30T16:49:33.5246527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.2,347.2
2025-06-30T16:49:33.6311934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.2,347.2
2025-06-30T16:49:33.7249060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.19,347.2
2025-06-30T16:49:33.8204282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.19,347.19
2025-06-30T16:49:33.9249591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.18,347.19
2025-06-30T16:49:34.0206263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.18,347.18
2025-06-30T16:49:34.1249520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.16,347.18
2025-06-30T16:49:34.2209345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.16,347.16
2025-06-30T16:49:34.3244296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.13,347.16
2025-06-30T16:49:34.4212307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.13,347.14
2025-06-30T16:49:34.5245754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.09,347.14
2025-06-30T16:49:34.6212186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.09,347.09
2025-06-30T16:49:34.7246821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.04,347.09
2025-06-30T16:49:34.8203735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.04,347.04
2025-06-30T16:49:34.9248108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.98,347.04
2025-06-30T16:49:35.0209601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.98,346.97
2025-06-30T16:49:35.1243146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.91,346.97
2025-06-30T16:49:35.2210067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.91,346.9
2025-06-30T16:49:35.3244531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.83,346.9
2025-06-30T16:49:35.4210811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.83,346.82
2025-06-30T16:49:35.5244472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.75,346.82
2025-06-30T16:49:35.6210903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.75,346.75
2025-06-30T16:49:35.7249343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.68,346.75
2025-06-30T16:49:35.8206359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.68,346.69
2025-06-30T16:49:35.9250750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.63,346.69
2025-06-30T16:49:36.0207451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.63,346.65
2025-06-30T16:49:36.1251857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.6,346.65
2025-06-30T16:49:36.2301706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.6,346.64
2025-06-30T16:49:36.3248716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.61,346.64
2025-06-30T16:49:36.4302091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.61,346.67
2025-06-30T16:49:36.5249517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.66,346.67
2025-06-30T16:49:36.6206196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.66,346.73
2025-06-30T16:49:36.7250130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.74,346.73
2025-06-30T16:49:36.8205818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.74,346.83
2025-06-30T16:49:36.9251585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.85,346.83
2025-06-30T16:49:37.0208383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,346.85,346.95
2025-06-30T16:49:37.1252629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.98,346.95
2025-06-30T16:49:37.2207867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,346.98,347.1
2025-06-30T16:49:37.3243489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.14,347.1
2025-06-30T16:49:37.4210285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,347.14,347.26
2025-06-30T16:49:37.5244411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.3,347.26
2025-06-30T16:49:37.6210891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,347.3,347.41
2025-06-30T16:49:37.7245797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.45,347.41
2025-06-30T16:49:37.8211501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,347.45,347.56
2025-06-30T16:49:37.9247236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.59,347.56
2025-06-30T16:49:38.0204981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,347.59,347.69
2025-06-30T16:49:38.1248228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.71,347.69
2025-06-30T16:49:38.2210796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.71,347.79
2025-06-30T16:49:38.3244736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.8,347.79
2025-06-30T16:49:38.4210501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.8,347.88
2025-06-30T16:49:38.5245675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.88,347.88
2025-06-30T16:49:38.6213694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.88,347.94
2025-06-30T16:49:38.7247469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.94,347.94
2025-06-30T16:49:38.8302871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.94,347.98
2025-06-30T16:49:38.9251420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.97,347.98
2025-06-30T16:49:39.0207201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.97,348
2025-06-30T16:49:39.1252586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.98,348
2025-06-30T16:49:39.2208244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.98,348
2025-06-30T16:49:39.3244175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.98,348
2025-06-30T16:49:39.4211193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.98,347.99
2025-06-30T16:49:39.5244613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.97,347.99
2025-06-30T16:49:39.6210875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.97,347.97
2025-06-30T16:49:39.7246029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.95,347.97
2025-06-30T16:49:39.8313276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.95,347.93
2025-06-30T16:49:39.9247312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.91,347.93
2025-06-30T16:49:40.0205011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.91,347.89
2025-06-30T16:49:40.1247891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.87,347.89
2025-06-30T16:49:40.2207735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.87,347.84
2025-06-30T16:49:40.3243618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.83,347.84
2025-06-30T16:49:40.4210877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.83,347.79
2025-06-30T16:49:40.5243681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.77,347.79
2025-06-30T16:49:40.6211055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.77,347.73
2025-06-30T16:49:40.7246491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.71,347.73
2025-06-30T16:49:40.8212041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.71,347.66
2025-06-30T16:49:40.9246307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.64,347.66
2025-06-30T16:49:41.0304037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.64,347.59
2025-06-30T16:49:41.1247939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.57,347.59
2025-06-30T16:49:41.2304577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.57,347.52
2025-06-30T16:49:41.3250292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.51,347.52
2025-06-30T16:49:41.4206826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.51,347.45
2025-06-30T16:49:41.5251086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.44,347.45
2025-06-30T16:49:41.6206592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.44,347.38
2025-06-30T16:49:41.7251933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.37,347.38
2025-06-30T16:49:41.8207852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.37,347.31
2025-06-30T16:49:41.9252771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.29,347.31
2025-06-30T16:49:42.0214445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.29,347.23
2025-06-30T16:49:42.1244299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.21,347.23
2025-06-30T16:49:42.2205090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.21,347.15
2025-06-30T16:49:42.3250679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.12,347.15
2025-06-30T16:49:42.4208033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.12,347.06
2025-06-30T16:49:42.5251676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.03,347.06
2025-06-30T16:49:42.6207158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.03,346.97
2025-06-30T16:49:42.7244228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.93,346.97
2025-06-30T16:49:42.8210472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.93,346.87
2025-06-30T16:49:42.9250154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.83,346.87
2025-06-30T16:49:43.0205653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.83,346.78
2025-06-30T16:49:43.1251223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.73,346.78
2025-06-30T16:49:43.2207811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.73,346.68
2025-06-30T16:49:43.3252113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.64,346.68
2025-06-30T16:49:43.4209761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.64,346.6
2025-06-30T16:49:43.5243355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.56,346.6
2025-06-30T16:49:43.6210923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.56,346.54
2025-06-30T16:49:43.7245861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.51,346.54
2025-06-30T16:49:43.8210572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.51,346.5
2025-06-30T16:49:43.9245702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.47,346.5
2025-06-30T16:49:44.0212978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.47,346.48
2025-06-30T16:49:44.1246794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.46,346.48
2025-06-30T16:49:44.2208998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.46,346.49
2025-06-30T16:49:44.3244631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.48,346.49
2025-06-30T16:49:44.4209668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.48,346.51
2025-06-30T16:49:44.5244513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.51,346.51
2025-06-30T16:49:44.6210307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.51,346.56
2025-06-30T16:49:44.7245923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.55,346.56
2025-06-30T16:49:44.8212308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.55,346.61
2025-06-30T16:49:44.9246507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.6,346.61
2025-06-30T16:49:45.0304348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.6,346.66
2025-06-30T16:49:45.1248184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.66,346.66
2025-06-30T16:49:45.2204887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.66,346.73
2025-06-30T16:49:45.3249224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.72,346.73
2025-06-30T16:49:45.4205837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.72,346.79
2025-06-30T16:49:45.5250943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.78,346.79
2025-06-30T16:49:45.6206311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.78,346.86
2025-06-30T16:49:45.7251674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.85,346.86
2025-06-30T16:49:45.8207742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.85,346.92
2025-06-30T16:49:45.9253227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.91,346.92
2025-06-30T16:49:46.0208944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.91,346.98
2025-06-30T16:49:46.1246277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.97,346.98
2025-06-30T16:49:46.2206804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.97,347.05
2025-06-30T16:49:46.3253139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.04,347.05
2025-06-30T16:49:46.4208650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.04,347.12
2025-06-30T16:49:46.5252215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.11,347.12
2025-06-30T16:49:46.6208237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.11,347.2
2025-06-30T16:49:46.7242997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.19,347.2
2025-06-30T16:49:46.8209433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.19,347.27
2025-06-30T16:49:46.9244790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.27,347.27
2025-06-30T16:49:47.0212336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.27,347.36
2025-06-30T16:49:47.1247660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.36,347.36
2025-06-30T16:49:47.2211739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.36,347.45
2025-06-30T16:49:47.3246790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.45,347.45
2025-06-30T16:49:47.4304179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.45,347.53
2025-06-30T16:49:47.5247882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.54,347.53
2025-06-30T16:49:47.6205403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.54,347.61
2025-06-30T16:49:47.7249553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.62,347.61
2025-06-30T16:49:47.8206956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.62,347.69
2025-06-30T16:49:47.9250371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.69,347.69
2025-06-30T16:49:48.0206720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.69,347.75
2025-06-30T16:49:48.1251893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.75,347.75
2025-06-30T16:49:48.2311153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.75,347.8
2025-06-30T16:49:48.3248357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.79,347.8
2025-06-30T16:49:48.4302572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.79,347.82
2025-06-30T16:49:48.5248555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.81,347.82
2025-06-30T16:49:48.6303540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.81,347.83
2025-06-30T16:49:48.7252307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.82,347.83
2025-06-30T16:49:48.8205559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.82,347.83
2025-06-30T16:49:48.9250489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.82,347.83
2025-06-30T16:49:49.0206728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.82,347.82
2025-06-30T16:49:49.1251540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.8,347.82
2025-06-30T16:49:49.2207113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.8,347.8
2025-06-30T16:49:49.3243063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.79,347.8
2025-06-30T16:49:49.4208728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.79,347.78
2025-06-30T16:49:49.5243740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.77,347.78
2025-06-30T16:49:49.6211640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.77,347.77
2025-06-30T16:49:49.7247955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.76,347.77
2025-06-30T16:49:49.8305198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.76,347.76
2025-06-30T16:49:49.9249535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.75,347.76
2025-06-30T16:49:50.0206698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.75,347.75
2025-06-30T16:49:50.1250183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.75,347.75
2025-06-30T16:49:50.2212729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.75,347.75
2025-06-30T16:49:50.3248118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.76,347.75
2025-06-30T16:49:50.4302309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.76,347.76
2025-06-30T16:49:50.5247542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.78,347.76
2025-06-30T16:49:50.6303778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.78,347.78
2025-06-30T16:49:50.7248263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.8,347.78
2025-06-30T16:49:50.8304885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.8,347.8
2025-06-30T16:49:50.9250744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.82,347.8
2025-06-30T16:49:51.0207020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.82,347.82
2025-06-30T16:49:51.1250638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.83,347.82
2025-06-30T16:49:51.2206526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.83,347.83
2025-06-30T16:49:51.3252832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.85,347.83
2025-06-30T16:49:51.4210606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.85,347.84
2025-06-30T16:49:51.5244043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.84,347.84
2025-06-30T16:49:51.6210104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.84,347.83
2025-06-30T16:49:51.7245480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.83,347.83
2025-06-30T16:49:51.8211193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.83,347.81
2025-06-30T16:49:51.9246190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.8,347.81
2025-06-30T16:49:52.0313220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.8,347.78
2025-06-30T16:49:52.1247524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.76,347.78
2025-06-30T16:49:52.2207854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.76,347.73
2025-06-30T16:49:52.3252977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.7,347.73
2025-06-30T16:49:52.4208986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.7,347.66
2025-06-30T16:49:52.5243873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.63,347.66
2025-06-30T16:49:52.6210372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.63,347.59
2025-06-30T16:49:52.7245582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.55,347.59
2025-06-30T16:49:52.8211561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.55,347.5
2025-06-30T16:49:52.9246362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.46,347.5
2025-06-30T16:49:53.0312627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.46,347.42
2025-06-30T16:49:53.1247902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.37,347.42
2025-06-30T16:49:53.2302914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.37,347.33
2025-06-30T16:49:53.3248913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.28,347.33
2025-06-30T16:49:53.4305365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.28,347.24
2025-06-30T16:49:53.5249817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.2,347.24
2025-06-30T16:49:53.6306965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.2,347.16
2025-06-30T16:49:53.7250182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.12,347.16
2025-06-30T16:49:53.8208843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.12,347.09
2025-06-30T16:49:53.9252579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.06,347.09
2025-06-30T16:49:54.0210093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.06,347.04
2025-06-30T16:49:54.1244013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.02,347.04
2025-06-30T16:49:54.2375429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.02,347.01
2025-06-30T16:49:54.3249440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.99,347.01
2025-06-30T16:49:54.4206417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.99,347
2025-06-30T16:49:54.5250880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.99,347
2025-06-30T16:49:54.6207299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.99,347.01
2025-06-30T16:49:54.7252054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.02,347.01
2025-06-30T16:49:54.8207737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.02,347.05
2025-06-30T16:49:54.9249126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.07,347.05
2025-06-30T16:49:55.0306433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.07,347.12
2025-06-30T16:49:55.1249624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.15,347.12
2025-06-30T16:49:55.2304208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.15,347.22
2025-06-30T16:49:55.3251871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.26,347.22
2025-06-30T16:49:55.4207520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.26,347.35
2025-06-30T16:49:55.5252721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.39,347.35
2025-06-30T16:49:55.6208881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,347.39,347.5
2025-06-30T16:49:55.7244009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.54,347.5
2025-06-30T16:49:55.8210627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,347.54,347.66
2025-06-30T16:49:55.9245515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.7,347.66
2025-06-30T16:49:56.0212577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,347.7,347.82
2025-06-30T16:49:56.1246111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.86,347.82
2025-06-30T16:49:56.2304544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,347.86,347.98
2025-06-30T16:49:56.3251269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.01,347.98
2025-06-30T16:49:56.4206995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,348.01,348.12
2025-06-30T16:49:56.5250976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.14,348.12
2025-06-30T16:49:56.6208006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,348.14,348.24
2025-06-30T16:49:56.7243490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.25,348.24
2025-06-30T16:49:56.8209622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.25,348.33
2025-06-30T16:49:56.9244322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.32,348.33
2025-06-30T16:49:57.0212477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.32,348.37
2025-06-30T16:49:57.1245957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.35,348.37
2025-06-30T16:49:57.2211730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.35,348.38
2025-06-30T16:49:57.3246129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.33,348.38
2025-06-30T16:49:57.4304037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.33,348.34
2025-06-30T16:49:57.5248221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.27,348.34
2025-06-30T16:49:57.6303601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.27,348.25
2025-06-30T16:49:57.7250200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.17,348.25
2025-06-30T16:49:57.8304705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.17,348.13
2025-06-30T16:49:57.9250216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,348.04,348.13
2025-06-30T16:49:58.0207993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.04,347.99
2025-06-30T16:49:58.1251384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,347.89,347.99
2025-06-30T16:49:58.2210451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.89,347.83
2025-06-30T16:49:58.3246760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.74,347.83
2025-06-30T16:49:58.4302488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.74,347.67
2025-06-30T16:49:58.5248918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.58,347.67
2025-06-30T16:49:58.6305044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.58,347.51
2025-06-30T16:49:58.7249246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.44,347.51
2025-06-30T16:49:58.8306651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.44,347.38
2025-06-30T16:49:58.9250237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.31,347.38
2025-06-30T16:49:59.0307089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.31,347.26
2025-06-30T16:49:59.1251635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.22,347.26
2025-06-30T16:49:59.2207936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.22,347.18
2025-06-30T16:49:59.3252797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.16,347.18
2025-06-30T16:49:59.4208437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.16,347.14
2025-06-30T16:49:59.5243775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.14,347.14
2025-06-30T16:49:59.6210161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.14,347.15
2025-06-30T16:49:59.7245245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.16,347.15
2025-06-30T16:49:59.8210097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.16,347.19
2025-06-30T16:49:59.9246766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.22,347.19
2025-06-30T16:50:00.0312134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.22,347.27
2025-06-30T16:50:00.1247466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.32,347.27
2025-06-30T16:50:00.2256671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.32,347.38
2025-06-30T16:50:00.3252971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.44,347.38
2025-06-30T16:50:00.4209726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.44,347.52
2025-06-30T16:50:00.5243283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.59,347.52
2025-06-30T16:50:00.6209465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.59,347.68
2025-06-30T16:50:00.7244863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.75,347.68
2025-06-30T16:50:00.8210594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,347.75,347.85
2025-06-30T16:50:00.9246415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.92,347.85
2025-06-30T16:50:01.0213125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,347.92,348.02
2025-06-30T16:50:01.1248822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,348.09,348.02
2025-06-30T16:50:01.2304187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,348.09,348.19
2025-06-30T16:50:01.3248617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.25,348.19
2025-06-30T16:50:01.4305532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.25,348.33
2025-06-30T16:50:01.5248287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.38,348.33
2025-06-30T16:50:01.6306481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.38,348.45
2025-06-30T16:50:01.7250863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.48,348.45
2025-06-30T16:50:01.8208487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.48,348.54
2025-06-30T16:50:01.9251524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.55,348.54
2025-06-30T16:50:02.0303869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.55,348.59
2025-06-30T16:50:02.1248624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.59,348.59
2025-06-30T16:50:02.2210078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.59,348.61
2025-06-30T16:50:02.3246486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.59,348.61
2025-06-30T16:50:02.4310998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.59,348.6
2025-06-30T16:50:02.5251460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.57,348.6
2025-06-30T16:50:02.6307549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.57,348.57
2025-06-30T16:50:02.7198607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.52,348.57
2025-06-30T16:50:02.8209240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.52,348.51
2025-06-30T16:50:02.9253108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.46,348.51
2025-06-30T16:50:03.0210613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.46,348.45
2025-06-30T16:50:03.1244022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.39,348.45
2025-06-30T16:50:03.2209007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.39,348.38
2025-06-30T16:50:03.3245075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.32,348.38
2025-06-30T16:50:03.4212825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.32,348.3
2025-06-30T16:50:03.5246232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.25,348.3
2025-06-30T16:50:03.6313633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.25,348.23
2025-06-30T16:50:03.7247922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.19,348.23
2025-06-30T16:50:03.8303145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.19,348.17
2025-06-30T16:50:03.9248961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.12,348.17
2025-06-30T16:50:04.0305719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.12,348.1
2025-06-30T16:50:04.1251325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.05,348.1
2025-06-30T16:50:04.2209708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.05,348.04
2025-06-30T16:50:04.3245314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.99,348.04
2025-06-30T16:50:04.4211014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.99,347.97
2025-06-30T16:50:04.5255262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.92,347.97
2025-06-30T16:50:04.6311784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.92,347.9
2025-06-30T16:50:04.7246373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.84,347.9
2025-06-30T16:50:04.8302799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.84,347.83
2025-06-30T16:50:04.9248583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.77,347.83
2025-06-30T16:50:05.0305910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.77,347.76
2025-06-30T16:50:05.1249692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.7,347.76
2025-06-30T16:50:05.2304746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.7,347.69
2025-06-30T16:50:05.3250657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.64,347.69
2025-06-30T16:50:05.4333223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.64,347.63
2025-06-30T16:50:05.5252800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.58,347.63
2025-06-30T16:50:05.6207699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.58,347.58
2025-06-30T16:50:05.7242111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.54,347.58
2025-06-30T16:50:05.8212510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.54,347.54
2025-06-30T16:50:05.9246595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.51,347.54
2025-06-30T16:50:06.0304311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.51,347.52
2025-06-30T16:50:06.1248063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.49,347.52
2025-06-30T16:50:06.2208415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.49,347.51
2025-06-30T16:50:06.3243335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.48,347.51
2025-06-30T16:50:06.4209947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.48,347.51
2025-06-30T16:50:06.5243993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.49,347.51
2025-06-30T16:50:06.6211814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.49,347.52
2025-06-30T16:50:06.7245502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.51,347.52
2025-06-30T16:50:06.8213195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.51,347.55
2025-06-30T16:50:06.9246614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.54,347.55
2025-06-30T16:50:07.0302041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.54,347.58
2025-06-30T16:50:07.1248148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.58,347.58
2025-06-30T16:50:07.2304561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.58,347.63
2025-06-30T16:50:07.3248861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.63,347.63
2025-06-30T16:50:07.4305029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.63,347.67
2025-06-30T16:50:07.5250031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.68,347.67
2025-06-30T16:50:07.6306722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.68,347.72
2025-06-30T16:50:07.7250449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.73,347.72
2025-06-30T16:50:07.8209293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.73,347.77
2025-06-30T16:50:07.9252865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.78,347.77
2025-06-30T16:50:08.0210285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.78,347.82
2025-06-30T16:50:08.1243805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.83,347.82
2025-06-30T16:50:08.2303086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.83,347.87
2025-06-30T16:50:08.3249890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.88,347.87
2025-06-30T16:50:08.4330560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.88,347.91
2025-06-30T16:50:08.5250442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.92,347.91
2025-06-30T16:50:08.6305974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.92,347.96
2025-06-30T16:50:08.7251880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.97,347.96
2025-06-30T16:50:08.8307893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.97,348.01
2025-06-30T16:50:08.9243220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.02,348.01
2025-06-30T16:50:09.0209362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.02,348.05
2025-06-30T16:50:09.1244871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.07,348.05
2025-06-30T16:50:09.2209591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.07,348.11
2025-06-30T16:50:09.3245356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.13,348.11
2025-06-30T16:50:09.4211410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.13,348.16
2025-06-30T16:50:09.5246564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.19,348.16
2025-06-30T16:50:09.6302996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.19,348.23
2025-06-30T16:50:09.7246543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.25,348.23
2025-06-30T16:50:09.8304851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.25,348.28
2025-06-30T16:50:09.9249145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.3,348.28
2025-06-30T16:50:10.0304883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.3,348.34
2025-06-30T16:50:10.1251574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.35,348.34
2025-06-30T16:50:10.2209259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.35,348.38
2025-06-30T16:50:10.3244839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.39,348.38
2025-06-30T16:50:10.4212437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.39,348.41
2025-06-30T16:50:10.5245608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.41,348.41
2025-06-30T16:50:10.6213504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.41,348.42
2025-06-30T16:50:10.7246775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.41,348.42
2025-06-30T16:50:10.8302311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.41,348.41
2025-06-30T16:50:10.9249559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.39,348.41
2025-06-30T16:50:11.0303794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.39,348.38
2025-06-30T16:50:11.1249457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.35,348.38
2025-06-30T16:50:11.2304838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.35,348.33
2025-06-30T16:50:11.3249205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.29,348.33
2025-06-30T16:50:11.4305994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.29,348.26
2025-06-30T16:50:11.5251728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.21,348.26
2025-06-30T16:50:11.6209390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.21,348.17
2025-06-30T16:50:11.7252677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.11,348.17
2025-06-30T16:50:11.8209409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.11,348.07
2025-06-30T16:50:11.9243832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.01,348.07
2025-06-30T16:50:12.0210528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.01,347.97
2025-06-30T16:50:12.1245764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.91,347.97
2025-06-30T16:50:12.2217734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.91,347.87
2025-06-30T16:50:12.3250660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.81,347.87
2025-06-30T16:50:12.4306825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.81,347.77
2025-06-30T16:50:12.5251300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.71,347.77
2025-06-30T16:50:12.6307687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.71,347.69
2025-06-30T16:50:12.7243402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.63,347.69
2025-06-30T16:50:12.8209152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.63,347.61
2025-06-30T16:50:12.9243936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.57,347.61
2025-06-30T16:50:13.0211548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.57,347.57
2025-06-30T16:50:13.1245243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.54,347.57
2025-06-30T16:50:13.2210805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.54,347.55
2025-06-30T16:50:13.3246695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.54,347.55
2025-06-30T16:50:13.4302431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.54,347.57
2025-06-30T16:50:13.5247273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.56,347.57
2025-06-30T16:50:13.6303185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.56,347.61
2025-06-30T16:50:13.7250470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.61,347.61
2025-06-30T16:50:13.8304539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.61,347.67
2025-06-30T16:50:13.9250729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.68,347.67
2025-06-30T16:50:14.0306742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.68,347.74
2025-06-30T16:50:14.1251672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.76,347.74
2025-06-30T16:50:14.2211827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.76,347.82
2025-06-30T16:50:14.3247162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.83,347.82
2025-06-30T16:50:14.4302915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.83,347.89
2025-06-30T16:50:14.5248291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.9,347.89
2025-06-30T16:50:14.6304928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.9,347.95
2025-06-30T16:50:14.7249347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.95,347.95
2025-06-30T16:50:14.8305357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.95,347.99
2025-06-30T16:50:14.9251159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.98,347.99
2025-06-30T16:50:15.0307394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.98,348.01
2025-06-30T16:50:15.1251856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.99,348.01
2025-06-30T16:50:15.2306907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.99,348.02
2025-06-30T16:50:15.3253037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.99,348.02
2025-06-30T16:50:15.4209019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.99,348.01
2025-06-30T16:50:15.5244136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.97,348.01
2025-06-30T16:50:15.6210236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.97,347.98
2025-06-30T16:50:15.7245830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.95,347.98
2025-06-30T16:50:15.8213176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.95,347.95
2025-06-30T16:50:15.9246924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.92,347.95
2025-06-30T16:50:16.0302104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.92,347.93
2025-06-30T16:50:16.1247840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.89,347.93
2025-06-30T16:50:16.2307474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.89,347.91
2025-06-30T16:50:16.3244142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.88,347.91
2025-06-30T16:50:16.4209267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.88,347.91
2025-06-30T16:50:16.5244306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.89,347.91
2025-06-30T16:50:16.6210445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.89,347.92
2025-06-30T16:50:16.7245532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.91,347.92
2025-06-30T16:50:16.8212619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.91,347.95
2025-06-30T16:50:16.9246976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.95,347.95
2025-06-30T16:50:17.0304037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.95,348
2025-06-30T16:50:17.1248532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.01,348
2025-06-30T16:50:17.2303972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.01,348.06
2025-06-30T16:50:17.3249043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.07,348.06
2025-06-30T16:50:17.4304231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.07,348.13
2025-06-30T16:50:17.5249991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.15,348.13
2025-06-30T16:50:17.6306600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.15,348.21
2025-06-30T16:50:17.7250557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.23,348.21
2025-06-30T16:50:17.8307973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.23,348.29
2025-06-30T16:50:17.9252298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.31,348.29
2025-06-30T16:50:18.0309593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.31,348.37
2025-06-30T16:50:18.1243940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.38,348.37
2025-06-30T16:50:18.2304064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.38,348.43
2025-06-30T16:50:18.3249262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.44,348.43
2025-06-30T16:50:18.4304280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.44,348.48
2025-06-30T16:50:18.5249429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.49,348.48
2025-06-30T16:50:18.6306166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.49,348.52
2025-06-30T16:50:18.7250585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.51,348.52
2025-06-30T16:50:18.8306584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.51,348.52
2025-06-30T16:50:18.9252634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.5,348.52
2025-06-30T16:50:19.0309595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.5,348.51
2025-06-30T16:50:19.1243901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.47,348.51
2025-06-30T16:50:19.2309321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.47,348.46
2025-06-30T16:50:19.3244704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.42,348.46
2025-06-30T16:50:19.4210656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.42,348.39
2025-06-30T16:50:19.5245680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.34,348.39
2025-06-30T16:50:19.6213682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.34,348.3
2025-06-30T16:50:19.7247025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.24,348.3
2025-06-30T16:50:19.8302896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.24,348.19
2025-06-30T16:50:19.9248588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.12,348.19
2025-06-30T16:50:20.0304112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.12,348.07
2025-06-30T16:50:20.1251937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.01,348.07
2025-06-30T16:50:20.2210572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.01,347.95
2025-06-30T16:50:20.3246486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.88,347.95
2025-06-30T16:50:20.4312051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.88,347.82
2025-06-30T16:50:20.5247314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.75,347.82
2025-06-30T16:50:20.6303480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.75,347.69
2025-06-30T16:50:20.7248648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.63,347.69
2025-06-30T16:50:20.8305532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.63,347.57
2025-06-30T16:50:20.9249964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.51,347.57
2025-06-30T16:50:21.0305365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.51,347.46
2025-06-30T16:50:21.1251498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.41,347.46
2025-06-30T16:50:21.2306991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.41,347.36
2025-06-30T16:50:21.3252308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.32,347.36
2025-06-30T16:50:21.4209961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.32,347.28
2025-06-30T16:50:21.5243487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.25,347.28
2025-06-30T16:50:21.6210932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.25,347.22
2025-06-30T16:50:21.7244817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.2,347.22
2025-06-30T16:50:21.8210622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.2,347.18
2025-06-30T16:50:21.9245850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.17,347.18
2025-06-30T16:50:22.0213777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.17,347.17
2025-06-30T16:50:22.1246338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.17,347.17
2025-06-30T16:50:22.2306339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.17,347.17
2025-06-30T16:50:22.3253271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.17,347.17
2025-06-30T16:50:22.4307502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.17,347.19
2025-06-30T16:50:22.5242858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.19,347.19
2025-06-30T16:50:22.6309479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.19,347.21
2025-06-30T16:50:22.7245701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.22,347.21
2025-06-30T16:50:22.8210707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.22,347.24
2025-06-30T16:50:22.9246251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.24,347.24
2025-06-30T16:50:23.0212417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.24,347.26
2025-06-30T16:50:23.1247376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.27,347.26
2025-06-30T16:50:23.2302412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.27,347.29
2025-06-30T16:50:23.3248518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.29,347.29
2025-06-30T16:50:23.4302881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.29,347.33
2025-06-30T16:50:23.5249071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.33,347.33
2025-06-30T16:50:23.6305004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.33,347.36
2025-06-30T16:50:23.7250844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.36,347.36
2025-06-30T16:50:23.8307470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.36,347.4
2025-06-30T16:50:23.9252438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.41,347.4
2025-06-30T16:50:24.0307892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.41,347.45
2025-06-30T16:50:24.1253864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.45,347.45
2025-06-30T16:50:24.2302870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.45,347.51
2025-06-30T16:50:24.3248945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.51,347.51
2025-06-30T16:50:24.4303969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.51,347.56
2025-06-30T16:50:24.5249756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.57,347.56
2025-06-30T16:50:24.6306089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.57,347.62
2025-06-30T16:50:24.7251489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.62,347.62
2025-06-30T16:50:24.8306673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.62,347.68
2025-06-30T16:50:24.9252586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.68,347.68
2025-06-30T16:50:25.0308779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.68,347.73
2025-06-30T16:50:25.1243983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.73,347.73
2025-06-30T16:50:25.2309597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.73,347.79
2025-06-30T16:50:25.3244717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.78,347.79
2025-06-30T16:50:25.4212179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.78,347.84
2025-06-30T16:50:25.5244951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.83,347.84
2025-06-30T16:50:25.6211925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.83,347.88
2025-06-30T16:50:25.7247506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.88,347.88
2025-06-30T16:50:25.8304131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.88,347.93
2025-06-30T16:50:25.9248407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.92,347.93
2025-06-30T16:50:26.0305519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.92,347.97
2025-06-30T16:50:26.1250643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.96,347.97
2025-06-30T16:50:26.2210896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.96,348
2025-06-30T16:50:26.3245337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.98,348
2025-06-30T16:50:26.4210826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.98,348.02
2025-06-30T16:50:26.5246453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.01,348.02
2025-06-30T16:50:26.6211794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.01,348.04
2025-06-30T16:50:26.7246645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.02,348.04
2025-06-30T16:50:26.8304538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.02,348.04
2025-06-30T16:50:26.9248053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.02,348.04
2025-06-30T16:50:27.0305669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.02,348.04
2025-06-30T16:50:27.1249400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.01,348.04
2025-06-30T16:50:27.2304508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.01,348.03
2025-06-30T16:50:27.3251143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348,348.03
2025-06-30T16:50:27.4305915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348,348.01
2025-06-30T16:50:27.5251585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.98,348.01
2025-06-30T16:50:27.6306446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.98,347.98
2025-06-30T16:50:27.7253644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.94,347.98
2025-06-30T16:50:27.8308918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.94,347.94
2025-06-30T16:50:27.9245424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.9,347.94
2025-06-30T16:50:28.0210627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.9,347.89
2025-06-30T16:50:28.1245747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.84,347.89
2025-06-30T16:50:28.2307161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.84,347.83
2025-06-30T16:50:28.3252904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.78,347.83
2025-06-30T16:50:28.4308418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.78,347.77
2025-06-30T16:50:28.5243459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.72,347.77
2025-06-30T16:50:28.6309497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.72,347.7
2025-06-30T16:50:28.7244596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.65,347.7
2025-06-30T16:50:28.8210762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.65,347.63
2025-06-30T16:50:28.9247732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.59,347.63
2025-06-30T16:50:29.0212016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.59,347.57
2025-06-30T16:50:29.1247520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.53,347.57
2025-06-30T16:50:29.2302535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.53,347.51
2025-06-30T16:50:29.3248660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.48,347.51
2025-06-30T16:50:29.4305498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.48,347.47
2025-06-30T16:50:29.5249267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.44,347.47
2025-06-30T16:50:29.6305615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.44,347.44
2025-06-30T16:50:29.7249396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.42,347.44
2025-06-30T16:50:29.8306054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.42,347.42
2025-06-30T16:50:29.9253236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.4,347.42
2025-06-30T16:50:30.0308146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.4,347.41
2025-06-30T16:50:30.1252818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.4,347.41
2025-06-30T16:50:30.2303097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.4,347.41
2025-06-30T16:50:30.3248475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.41,347.41
2025-06-30T16:50:30.4304409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.41,347.43
2025-06-30T16:50:30.5249739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.43,347.43
2025-06-30T16:50:30.6306676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.43,347.46
2025-06-30T16:50:30.7250710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.47,347.46
2025-06-30T16:50:30.8308451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.47,347.5
2025-06-30T16:50:30.9252968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.51,347.5
2025-06-30T16:50:31.0308177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.51,347.54
2025-06-30T16:50:31.1243075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.56,347.54
2025-06-30T16:50:31.2309156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.56,347.6
2025-06-30T16:50:31.3245171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.62,347.6
2025-06-30T16:50:31.4310782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.62,347.66
2025-06-30T16:50:31.5245126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.69,347.66
2025-06-30T16:50:31.6211226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.69,347.72
2025-06-30T16:50:31.7247257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.75,347.72
2025-06-30T16:50:31.8303791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.75,347.78
2025-06-30T16:50:31.9250942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.8,347.78
2025-06-30T16:50:32.0305936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.8,347.83
2025-06-30T16:50:32.1251972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.84,347.83
2025-06-30T16:50:32.2310295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.84,347.86
2025-06-30T16:50:32.3247211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.86,347.86
2025-06-30T16:50:32.4301651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.86,347.87
2025-06-30T16:50:32.5248359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.86,347.87
2025-06-30T16:50:32.6303402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.86,347.86
2025-06-30T16:50:32.7249561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.83,347.86
2025-06-30T16:50:32.8305178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.83,347.82
2025-06-30T16:50:32.9251458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.79,347.82
2025-06-30T16:50:33.0307317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.79,347.78
2025-06-30T16:50:33.1251464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.74,347.78
2025-06-30T16:50:33.2307716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.74,347.72
2025-06-30T16:50:33.3252568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.67,347.72
2025-06-30T16:50:33.4307793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.67,347.66
2025-06-30T16:50:33.5243231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.61,347.66
2025-06-30T16:50:33.6311163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.61,347.6
2025-06-30T16:50:33.7246226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.56,347.6
2025-06-30T16:50:33.8211180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.56,347.55
2025-06-30T16:50:33.9246638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.52,347.55
2025-06-30T16:50:34.0313634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.52,347.52
2025-06-30T16:50:34.1247569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.5,347.52
2025-06-30T16:50:34.2306341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.5,347.51
2025-06-30T16:50:34.3252518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.49,347.51
2025-06-30T16:50:34.4307986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.49,347.51
2025-06-30T16:50:34.5243389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.5,347.51
2025-06-30T16:50:34.6309002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.5,347.53
2025-06-30T16:50:34.7244121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.52,347.53
2025-06-30T16:50:34.8310231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.52,347.56
2025-06-30T16:50:34.9246277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.55,347.56
2025-06-30T16:50:35.0211816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.55,347.59
2025-06-30T16:50:35.1247593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.59,347.59
2025-06-30T16:50:35.2304494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.59,347.62
2025-06-30T16:50:35.3248343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.62,347.62
2025-06-30T16:50:35.4304027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.62,347.65
2025-06-30T16:50:35.5249421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.64,347.65
2025-06-30T16:50:35.6304941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.64,347.67
2025-06-30T16:50:35.7249763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.65,347.67
2025-06-30T16:50:35.8306219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.65,347.68
2025-06-30T16:50:35.9251990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.65,347.68
2025-06-30T16:50:36.0308118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.65,347.67
2025-06-30T16:50:36.1252405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.64,347.67
2025-06-30T16:50:36.2310289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.64,347.66
2025-06-30T16:50:36.3247629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.62,347.66
2025-06-30T16:50:36.4376181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.62,347.63
2025-06-30T16:50:36.5248391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.6,347.63
2025-06-30T16:50:36.6303675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.6,347.6
2025-06-30T16:50:36.7249896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.57,347.6
2025-06-30T16:50:36.8306018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.57,347.57
2025-06-30T16:50:36.9251061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.53,347.57
2025-06-30T16:50:37.0307957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.53,347.54
2025-06-30T16:50:37.1251791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.51,347.54
2025-06-30T16:50:37.2307732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.51,347.51
2025-06-30T16:50:37.3243509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.49,347.51
2025-06-30T16:50:37.4309999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.49,347.5
2025-06-30T16:50:37.5244256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.48,347.5
2025-06-30T16:50:37.6309982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.48,347.5
2025-06-30T16:50:37.7245902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.48,347.5
2025-06-30T16:50:37.8212247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.48,347.5
2025-06-30T16:50:37.9246926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.49,347.5
2025-06-30T16:50:38.0303365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.49,347.52
2025-06-30T16:50:38.1248055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.51,347.52
2025-06-30T16:50:38.2308852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.51,347.54
2025-06-30T16:50:38.3253591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.54,347.54
2025-06-30T16:50:38.4307953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.54,347.57
2025-06-30T16:50:38.5244856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.57,347.57
2025-06-30T16:50:38.6309516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.57,347.59
2025-06-30T16:50:38.7245303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.6,347.59
2025-06-30T16:50:38.8212556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.6,347.62
2025-06-30T16:50:38.9247741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.63,347.62
2025-06-30T16:50:39.0313655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.63,347.65
2025-06-30T16:50:39.1247975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.66,347.65
2025-06-30T16:50:39.2302928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.66,347.68
2025-06-30T16:50:39.3249016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.69,347.68
2025-06-30T16:50:39.4304288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.69,347.72
2025-06-30T16:50:39.5249319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.72,347.72
2025-06-30T16:50:39.6305507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.72,347.76
2025-06-30T16:50:39.7250670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.77,347.76
2025-06-30T16:50:39.8306976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.77,347.8
2025-06-30T16:50:39.9252987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.82,347.8
2025-06-30T16:50:40.0307898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.82,347.86
2025-06-30T16:50:40.1243342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.88,347.86
2025-06-30T16:50:40.2303209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.88,347.93
2025-06-30T16:50:40.3249897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.95,347.93
2025-06-30T16:50:40.4304265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.95,348
2025-06-30T16:50:40.5250320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.02,348
2025-06-30T16:50:40.6306946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.02,348.08
2025-06-30T16:50:40.7250993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.1,348.08
2025-06-30T16:50:40.8306664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.1,348.16
2025-06-30T16:50:40.9253063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.18,348.16
2025-06-30T16:50:41.0308597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.18,348.23
2025-06-30T16:50:41.1244332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.24,348.23
2025-06-30T16:50:41.2389067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.24,348.29
2025-06-30T16:50:41.3245123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.29,348.29
2025-06-30T16:50:41.4311302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.29,348.33
2025-06-30T16:50:41.5245672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.33,348.33
2025-06-30T16:50:41.6311760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.33,348.36
2025-06-30T16:50:41.7247244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.34,348.36
2025-06-30T16:50:41.8303108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.34,348.36
2025-06-30T16:50:41.9248629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.34,348.36
2025-06-30T16:50:42.0303863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.34,348.35
2025-06-30T16:50:42.1250024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.32,348.35
2025-06-30T16:50:42.2308588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.32,348.32
2025-06-30T16:50:42.3244885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.28,348.32
2025-06-30T16:50:42.4212997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.28,348.27
2025-06-30T16:50:42.5246174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.22,348.27
2025-06-30T16:50:42.6311924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.22,348.21
2025-06-30T16:50:42.7247732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.16,348.21
2025-06-30T16:50:42.8304253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.16,348.14
2025-06-30T16:50:42.9248758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.08,348.14
2025-06-30T16:50:43.0306337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.08,348.06
2025-06-30T16:50:43.1251089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348,348.06
2025-06-30T16:50:43.2305456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348,347.98
2025-06-30T16:50:43.3251203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.92,347.98
2025-06-30T16:50:43.4307117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.92,347.89
2025-06-30T16:50:43.5252040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.83,347.89
2025-06-30T16:50:43.6308953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.83,347.81
2025-06-30T16:50:43.7243492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.75,347.81
2025-06-30T16:50:43.8309212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.75,347.73
2025-06-30T16:50:43.9244850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.68,347.73
2025-06-30T16:50:44.0311926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.68,347.66
2025-06-30T16:50:44.1245369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.61,347.66
2025-06-30T16:50:44.2306807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.61,347.6
2025-06-30T16:50:44.3252940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.56,347.6
2025-06-30T16:50:44.4307827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.56,347.55
2025-06-30T16:50:44.5243816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.51,347.55
2025-06-30T16:50:44.6309068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.51,347.51
2025-06-30T16:50:44.7244745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.48,347.51
2025-06-30T16:50:44.8311960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.48,347.49
2025-06-30T16:50:44.9245955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.47,347.49
2025-06-30T16:50:45.0313312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.47,347.48
2025-06-30T16:50:45.1246288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.47,347.48
2025-06-30T16:50:45.2301965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.47,347.5
2025-06-30T16:50:45.3248853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.49,347.5
2025-06-30T16:50:45.4304278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.49,347.52
2025-06-30T16:50:45.5307179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.53,347.52
2025-06-30T16:50:45.6304662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.53,347.56
2025-06-30T16:50:45.7250721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.57,347.56
2025-06-30T16:50:45.8306169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.57,347.61
2025-06-30T16:50:45.9251842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.62,347.61
2025-06-30T16:50:46.0308937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.62,347.67
2025-06-30T16:50:46.1253021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.68,347.67
2025-06-30T16:50:46.2301917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.68,347.73
2025-06-30T16:50:46.3248797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.74,347.73
2025-06-30T16:50:46.4303164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.74,347.79
2025-06-30T16:50:46.5249247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.8,347.79
2025-06-30T16:50:46.6304958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.8,347.85
2025-06-30T16:50:46.7250690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.86,347.85
2025-06-30T16:50:46.8306331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.86,347.91
2025-06-30T16:50:46.9253162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.92,347.91
2025-06-30T16:50:47.0309324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.92,347.97
2025-06-30T16:50:47.1242994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.97,347.97
2025-06-30T16:50:47.2310246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.97,348.02
2025-06-30T16:50:47.3245097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.02,348.02
2025-06-30T16:50:47.4309358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.02,348.06
2025-06-30T16:50:47.5245060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.05,348.06
2025-06-30T16:50:47.6310999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.05,348.08
2025-06-30T16:50:47.7246713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.06,348.08
2025-06-30T16:50:47.8302479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.06,348.08
2025-06-30T16:50:47.9248384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.05,348.08
2025-06-30T16:50:48.0303449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.05,348.06
2025-06-30T16:50:48.1249171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.02,348.06
2025-06-30T16:50:48.2309091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.02,348.02
2025-06-30T16:50:48.3245150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.98,348.02
2025-06-30T16:50:48.4311229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.98,347.96
2025-06-30T16:50:48.5245367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.91,347.96
2025-06-30T16:50:48.6311607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.91,347.89
2025-06-30T16:50:48.7247108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.84,347.89
2025-06-30T16:50:48.8302865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.84,347.82
2025-06-30T16:50:48.9248602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.77,347.82
2025-06-30T16:50:49.0305494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.77,347.75
2025-06-30T16:50:49.1249776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.7,347.75
2025-06-30T16:50:49.2307281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.7,347.68
2025-06-30T16:50:49.3250923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.65,347.68
2025-06-30T16:50:49.4306215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.65,347.63
2025-06-30T16:50:49.5251802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.61,347.63
2025-06-30T16:50:49.6308189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.61,347.6
2025-06-30T16:50:49.7243753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.58,347.6
2025-06-30T16:50:49.8310579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.58,347.58
2025-06-30T16:50:49.9244776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.57,347.58
2025-06-30T16:50:50.0310914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.57,347.58
2025-06-30T16:50:50.1247536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.58,347.58
2025-06-30T16:50:50.2305059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.58,347.59
2025-06-30T16:50:50.3251865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.6,347.59
2025-06-30T16:50:50.4306697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.6,347.62
2025-06-30T16:50:50.5252698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.63,347.62
2025-06-30T16:50:50.6307858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.63,347.66
2025-06-30T16:50:50.7244117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.67,347.66
2025-06-30T16:50:50.8309490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.67,347.7
2025-06-30T16:50:50.9245281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.72,347.7
2025-06-30T16:50:51.0310948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.72,347.75
2025-06-30T16:50:51.1246569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.77,347.75
2025-06-30T16:50:51.2311290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.77,347.8
2025-06-30T16:50:51.3247707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.82,347.8
2025-06-30T16:50:51.4304191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.82,347.85
2025-06-30T16:50:51.5248398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.86,347.85
2025-06-30T16:50:51.6304015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.86,347.9
2025-06-30T16:50:51.7250061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.9,347.9
2025-06-30T16:50:51.8305301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.9,347.94
2025-06-30T16:50:51.9250716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.94,347.94
2025-06-30T16:50:52.0306269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.94,347.98
2025-06-30T16:50:52.1251905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.98,347.98
2025-06-30T16:50:52.2310266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.98,348.01
2025-06-30T16:50:52.3246781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.01,348.01
2025-06-30T16:50:52.4311052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.01,348.04
2025-06-30T16:50:52.5247359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.03,348.04
2025-06-30T16:50:52.6303797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.03,348.07
2025-06-30T16:50:52.7248710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.05,348.07
2025-06-30T16:50:52.8306270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.05,348.09
2025-06-30T16:50:52.9249805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.08,348.09
2025-06-30T16:50:53.0306882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.08,348.12
2025-06-30T16:50:53.1252502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.1,348.12
2025-06-30T16:50:53.2306231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.1,348.15
2025-06-30T16:50:53.3253159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.14,348.15
2025-06-30T16:50:53.4336802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.14,348.2
2025-06-30T16:50:53.5243413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.19,348.2
2025-06-30T16:50:53.6309744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.19,348.25
2025-06-30T16:50:53.7245510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.24,348.25
2025-06-30T16:50:53.8312422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.24,348.32
2025-06-30T16:50:53.9249306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.32,348.32
2025-06-30T16:50:54.0305796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.32,348.39
2025-06-30T16:50:54.1250171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.4,348.39
2025-06-30T16:50:54.2308735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,348.4,348.49
2025-06-30T16:50:54.3244708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.5,348.49
2025-06-30T16:50:54.4309112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,348.5,348.59
2025-06-30T16:50:54.5244516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.6,348.59
2025-06-30T16:50:54.6310999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,348.6,348.69
2025-06-30T16:50:54.7247332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.7,348.69
2025-06-30T16:50:54.8308574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,348.7,348.79
2025-06-30T16:50:54.9244315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.79,348.79
2025-06-30T16:50:55.0309784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.79,348.87
2025-06-30T16:50:55.1245636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.86,348.87
2025-06-30T16:50:55.2311812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.86,348.93
2025-06-30T16:50:55.3245961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.92,348.93
2025-06-30T16:50:55.4311686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.92,348.97
2025-06-30T16:50:55.5247036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.94,348.97
2025-06-30T16:50:55.6304501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.94,348.98
2025-06-30T16:50:55.7247394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.95,348.98
2025-06-30T16:50:55.8304482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.95,348.97
2025-06-30T16:50:55.9249939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.92,348.97
2025-06-30T16:50:56.0305077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.92,348.93
2025-06-30T16:50:56.1251182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.88,348.93
2025-06-30T16:50:56.2309987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.88,348.87
2025-06-30T16:50:56.3246149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.81,348.87
2025-06-30T16:50:56.4328432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.81,348.79
2025-06-30T16:50:56.5246675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.73,348.79
2025-06-30T16:50:56.6302237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.73,348.69
2025-06-30T16:50:56.7248891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.63,348.69
2025-06-30T16:50:56.8304154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.63,348.58
2025-06-30T16:50:56.9248777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.52,348.58
2025-06-30T16:50:57.0305745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.52,348.47
2025-06-30T16:50:57.1250111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.41,348.47
2025-06-30T16:50:57.2305702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.41,348.35
2025-06-30T16:50:57.3251543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.29,348.35
2025-06-30T16:50:57.4307437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,348.29,348.22
2025-06-30T16:50:57.5252389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.17,348.22
2025-06-30T16:50:57.6308570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,348.17,348.1
2025-06-30T16:50:57.7243572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.05,348.1
2025-06-30T16:50:57.8311076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,348.05,347.98
2025-06-30T16:50:57.9244796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.93,347.98
2025-06-30T16:50:58.0310552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.93,347.86
2025-06-30T16:50:58.1246922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.82,347.86
2025-06-30T16:50:58.2305567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.82,347.75
2025-06-30T16:50:58.3250849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.71,347.75
2025-06-30T16:50:58.4307490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.71,347.64
2025-06-30T16:50:58.5252454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.61,347.64
2025-06-30T16:50:58.6308330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.61,347.54
2025-06-30T16:50:58.7245098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.51,347.54
2025-06-30T16:50:58.8310503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.51,347.45
2025-06-30T16:50:58.9245341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.43,347.45
2025-06-30T16:50:59.0310717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.43,347.38
2025-06-30T16:50:59.1246300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.36,347.38
2025-06-30T16:50:59.2311245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.36,347.32
2025-06-30T16:50:59.3247824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.3,347.32
2025-06-30T16:50:59.4332460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.3,347.28
2025-06-30T16:50:59.5247824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.27,347.28
2025-06-30T16:50:59.6303795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.27,347.26
2025-06-30T16:50:59.7249818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.26,347.26
2025-06-30T16:50:59.8305058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.26,347.27
2025-06-30T16:50:59.9250970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.28,347.27
2025-06-30T16:51:00.0313304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.28,347.31
2025-06-30T16:51:00.1247079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.33,347.31
2025-06-30T16:51:00.2304443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.33,347.38
2025-06-30T16:51:00.3250198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.41,347.38
2025-06-30T16:51:00.4306396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.41,347.48
2025-06-30T16:51:00.5252030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.51,347.48
2025-06-30T16:51:00.6309505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.51,347.6
2025-06-30T16:51:00.7244667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.65,347.6
2025-06-30T16:51:00.8309399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,347.65,347.75
2025-06-30T16:51:00.9244802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.8,347.75
2025-06-30T16:51:01.0311911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,347.8,347.92
2025-06-30T16:51:01.1246132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.97,347.92
2025-06-30T16:51:01.2311924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,347.97,348.09
2025-06-30T16:51:01.3247411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.13,348.09
2025-06-30T16:51:01.4302572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,348.13,348.25
2025-06-30T16:51:01.5247930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.28,348.25
2025-06-30T16:51:01.6305135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,348.28,348.39
2025-06-30T16:51:01.7249316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.4,348.39
2025-06-30T16:51:01.8306889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,348.4,348.51
2025-06-30T16:51:01.9250708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.51,348.51
2025-06-30T16:51:02.0307241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,348.51,348.6
2025-06-30T16:51:02.1251727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.58,348.6
2025-06-30T16:51:02.2310213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.58,348.66
2025-06-30T16:51:02.3246496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.63,348.66
2025-06-30T16:51:02.4329481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.63,348.69
2025-06-30T16:51:02.5248310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.65,348.69
2025-06-30T16:51:02.6304488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.65,348.7
2025-06-30T16:51:02.7248764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.65,348.7
2025-06-30T16:51:02.8306228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.65,348.7
2025-06-30T16:51:02.9250361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.64,348.7
2025-06-30T16:51:03.0307553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.64,348.68
2025-06-30T16:51:03.1251964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.62,348.68
2025-06-30T16:51:03.2307742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.62,348.66
2025-06-30T16:51:03.3252763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.59,348.66
2025-06-30T16:51:03.4306947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.59,348.63
2025-06-30T16:51:03.5243993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.57,348.63
2025-06-30T16:51:03.6309346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.57,348.6
2025-06-30T16:51:03.7245448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.55,348.6
2025-06-30T16:51:03.8310220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.55,348.59
2025-06-30T16:51:03.9246120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.54,348.59
2025-06-30T16:51:04.0312173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.54,348.57
2025-06-30T16:51:04.1247196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.54,348.57
2025-06-30T16:51:04.2305641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.54,348.57
2025-06-30T16:51:04.3252350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.54,348.57
2025-06-30T16:51:04.4306844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.54,348.58
2025-06-30T16:51:04.5252840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.56,348.58
2025-06-30T16:51:04.6310047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.56,348.6
2025-06-30T16:51:04.7243478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.59,348.6
2025-06-30T16:51:04.8309446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.59,348.63
2025-06-30T16:51:04.9245219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.62,348.63
2025-06-30T16:51:05.0311937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.62,348.65
2025-06-30T16:51:05.1245971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.64,348.65
2025-06-30T16:51:05.2311095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.64,348.67
2025-06-30T16:51:05.3248524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.66,348.67
2025-06-30T16:51:05.4303695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.66,348.68
2025-06-30T16:51:05.5248750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.66,348.68
2025-06-30T16:51:05.6304941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.66,348.66
2025-06-30T16:51:05.7248477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.64,348.66
2025-06-30T16:51:05.8305849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.64,348.62
2025-06-30T16:51:05.9251881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.59,348.62
2025-06-30T16:51:06.0308107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.59,348.56
2025-06-30T16:51:06.1251874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.52,348.56
2025-06-30T16:51:06.2311500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.52,348.48
2025-06-30T16:51:06.3246998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.43,348.48
2025-06-30T16:51:06.4302229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.43,348.37
2025-06-30T16:51:06.5247660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.33,348.37
2025-06-30T16:51:06.6304838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,348.33,348.26
2025-06-30T16:51:06.7247870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.21,348.26
2025-06-30T16:51:06.8304658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.21,348.15
2025-06-30T16:51:06.9250091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.1,348.15
2025-06-30T16:51:07.0305835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.1,348.04
2025-06-30T16:51:07.1250644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348,348.04
2025-06-30T16:51:07.2307195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348,347.94
2025-06-30T16:51:07.3242808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.91,347.94
2025-06-30T16:51:07.4308517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.91,347.86
2025-06-30T16:51:07.5243990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.85,347.86
2025-06-30T16:51:07.6310669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.85,347.81
2025-06-30T16:51:07.7244878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.8,347.81
2025-06-30T16:51:07.8310682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.8,347.78
2025-06-30T16:51:07.9246323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.78,347.78
2025-06-30T16:51:08.0312968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.78,347.77
2025-06-30T16:51:08.1247330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.79,347.77
2025-06-30T16:51:08.2306026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.79,347.79
2025-06-30T16:51:08.3252130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.81,347.79
2025-06-30T16:51:08.4306319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.81,347.83
2025-06-30T16:51:08.5252658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.85,347.83
2025-06-30T16:51:08.6308723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.85,347.88
2025-06-30T16:51:08.7244180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.9,347.88
2025-06-30T16:51:08.8310047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.9,347.94
2025-06-30T16:51:08.9245549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.96,347.94
2025-06-30T16:51:09.0312666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.96,348.01
2025-06-30T16:51:09.1246670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.03,348.01
2025-06-30T16:51:09.2310473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.03,348.08
2025-06-30T16:51:09.3247637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.1,348.08
2025-06-30T16:51:09.4302626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.1,348.16
2025-06-30T16:51:09.5248808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.18,348.16
2025-06-30T16:51:09.6305618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.18,348.24
2025-06-30T16:51:09.7249730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.25,348.24
2025-06-30T16:51:09.8305910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.25,348.32
2025-06-30T16:51:09.9251831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.32,348.32
2025-06-30T16:51:10.0307323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.32,348.39
2025-06-30T16:51:10.1252722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.39,348.39
2025-06-30T16:51:10.2302388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.39,348.46
2025-06-30T16:51:10.3248593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.45,348.46
2025-06-30T16:51:10.4304980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.45,348.52
2025-06-30T16:51:10.5250025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.5,348.52
2025-06-30T16:51:10.6306751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.5,348.57
2025-06-30T16:51:10.7251369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.54,348.57
2025-06-30T16:51:10.8308382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.54,348.61
2025-06-30T16:51:10.9253276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.58,348.61
2025-06-30T16:51:11.0309003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.58,348.65
2025-06-30T16:51:11.1243705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.61,348.65
2025-06-30T16:51:11.2310464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.61,348.68
2025-06-30T16:51:11.3245280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.64,348.68
2025-06-30T16:51:11.4310461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.64,348.71
2025-06-30T16:51:11.5245818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.67,348.71
2025-06-30T16:51:11.6311681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.67,348.74
2025-06-30T16:51:11.7247344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.7,348.74
2025-06-30T16:51:11.8302288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.7,348.76
2025-06-30T16:51:11.9248642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.72,348.76
2025-06-30T16:51:12.0223270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.72,348.79
2025-06-30T16:51:12.1246286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.75,348.79
2025-06-30T16:51:12.2304473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.75,348.82
2025-06-30T16:51:12.3251389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.79,348.82
2025-06-30T16:51:12.4218921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.79,348.85
2025-06-30T16:51:12.5245092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.83,348.85
2025-06-30T16:51:12.6309930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.83,348.89
2025-06-30T16:51:12.7246171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.87,348.89
2025-06-30T16:51:12.8313509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.87,348.92
2025-06-30T16:51:12.9248639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.91,348.92
2025-06-30T16:51:13.0302812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.91,348.96
2025-06-30T16:51:13.1249176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.94,348.96
2025-06-30T16:51:13.2307240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.94,348.99
2025-06-30T16:51:13.3252039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.98,348.99
2025-06-30T16:51:13.4309455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.98,349.02
2025-06-30T16:51:13.5252470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.01,349.02
2025-06-30T16:51:13.6308493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.01,349.05
2025-06-30T16:51:13.7244450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.04,349.05
2025-06-30T16:51:13.8303868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.04,349.07
2025-06-30T16:51:13.9248781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.06,349.07
2025-06-30T16:51:14.0305583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.06,349.08
2025-06-30T16:51:14.1249720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.07,349.08
2025-06-30T16:51:14.2309457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.07,349.09
2025-06-30T16:51:14.3244498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.08,349.09
2025-06-30T16:51:14.4308634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.08,349.08
2025-06-30T16:51:14.5245536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.07,349.08
2025-06-30T16:51:14.6310792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.07,349.07
2025-06-30T16:51:14.7247148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.06,349.07
2025-06-30T16:51:14.8301839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.06,349.05
2025-06-30T16:51:14.9248428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.04,349.05
2025-06-30T16:51:15.0304704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.04,349.03
2025-06-30T16:51:15.1248929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.03,349.03
2025-06-30T16:51:15.2304776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.03,349.01
2025-06-30T16:51:15.3251209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349,349.01
2025-06-30T16:51:15.4305217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349,348.99
2025-06-30T16:51:15.5251630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.98,348.99
2025-06-30T16:51:15.6306886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.98,348.96
2025-06-30T16:51:15.7252099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.96,348.96
2025-06-30T16:51:15.8308501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.96,348.94
2025-06-30T16:51:15.9244003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.94,348.94
2025-06-30T16:51:16.0310594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.94,348.92
2025-06-30T16:51:16.1244827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.92,348.92
2025-06-30T16:51:16.2303323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.92,348.91
2025-06-30T16:51:16.3250145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.9,348.91
2025-06-30T16:51:16.4304467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.9,348.9
2025-06-30T16:51:16.5250650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.9,348.9
2025-06-30T16:51:16.6306244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.9,348.9
2025-06-30T16:51:16.7251482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.91,348.9
2025-06-30T16:51:16.8303530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.91,348.91
2025-06-30T16:51:16.9248665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.92,348.91
2025-06-30T16:51:17.0307040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.92,348.94
2025-06-30T16:51:17.1252319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.95,348.94
2025-06-30T16:51:17.2307203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.95,348.97
2025-06-30T16:51:17.3253281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.97,348.97
2025-06-30T16:51:17.4307157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.97,349
2025-06-30T16:51:17.5243783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.01,349
2025-06-30T16:51:17.6309514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.01,349.04
2025-06-30T16:51:17.7245151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.04,349.04
2025-06-30T16:51:17.8311963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.04,349.07
2025-06-30T16:51:17.9248223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.06,349.07
2025-06-30T16:51:18.0312874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.06,349.1
2025-06-30T16:51:18.1247604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.08,349.1
2025-06-30T16:51:18.2309704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.08,349.12
2025-06-30T16:51:18.3252967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.09,349.12
2025-06-30T16:51:18.4309935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.09,349.13
2025-06-30T16:51:18.5243715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.1,349.13
2025-06-30T16:51:18.6309512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.1,349.13
2025-06-30T16:51:18.7245560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.09,349.13
2025-06-30T16:51:18.8311594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.09,349.13
2025-06-30T16:51:18.9246814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.08,349.13
2025-06-30T16:51:19.0313054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.08,349.11
2025-06-30T16:51:19.1248917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.06,349.11
2025-06-30T16:51:19.2303516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.06,349.09
2025-06-30T16:51:19.3248531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.03,349.09
2025-06-30T16:51:19.4305238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.03,349.06
2025-06-30T16:51:19.5249985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349,349.06
2025-06-30T16:51:19.6304987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349,349.03
2025-06-30T16:51:19.7251226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.97,349.03
2025-06-30T16:51:19.8306859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.97,348.99
2025-06-30T16:51:19.9252113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.93,348.99
2025-06-30T16:51:20.0308733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.93,348.95
2025-06-30T16:51:20.1243512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.89,348.95
2025-06-30T16:51:20.2303398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.89,348.91
2025-06-30T16:51:20.3248930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.86,348.91
2025-06-30T16:51:20.4305636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.86,348.88
2025-06-30T16:51:20.5250306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.82,348.88
2025-06-30T16:51:20.6305601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.82,348.84
2025-06-30T16:51:20.7251866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.79,348.84
2025-06-30T16:51:20.8306799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.79,348.81
2025-06-30T16:51:20.9253707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.77,348.81
2025-06-30T16:51:21.0307674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.77,348.79
2025-06-30T16:51:21.1243741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.76,348.79
2025-06-30T16:51:21.2309157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.76,348.79
2025-06-30T16:51:21.3244674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.76,348.79
2025-06-30T16:51:21.4310212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.76,348.78
2025-06-30T16:51:21.5245878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.77,348.78
2025-06-30T16:51:21.6313031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.77,348.79
2025-06-30T16:51:21.7247581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.78,348.79
2025-06-30T16:51:21.8304099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.78,348.81
2025-06-30T16:51:21.9248665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.81,348.81
2025-06-30T16:51:22.0304207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.81,348.84
2025-06-30T16:51:22.1250371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.85,348.84
2025-06-30T16:51:22.2309668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.85,348.89
2025-06-30T16:51:22.3246583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.91,348.89
2025-06-30T16:51:22.4310860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.91,348.95
2025-06-30T16:51:22.5245660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.97,348.95
2025-06-30T16:51:22.6311801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.97,349.02
2025-06-30T16:51:22.7247968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.06,349.02
2025-06-30T16:51:22.8304266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.06,349.12
2025-06-30T16:51:22.9250851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.16,349.12
2025-06-30T16:51:23.0304493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.16,349.22
2025-06-30T16:51:23.1250010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.27,349.22
2025-06-30T16:51:23.2305226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.27,349.33
2025-06-30T16:51:23.3252559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.38,349.33
2025-06-30T16:51:23.4306297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,349.38,349.45
2025-06-30T16:51:23.5251955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.5,349.45
2025-06-30T16:51:23.6308463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.5,349.56
2025-06-30T16:51:23.7243538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.61,349.56
2025-06-30T16:51:23.8309058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.61,349.66
2025-06-30T16:51:23.9246246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.7,349.66
2025-06-30T16:51:24.0311672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.7,349.76
2025-06-30T16:51:24.1245491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.79,349.76
2025-06-30T16:51:24.2306994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.79,349.83
2025-06-30T16:51:24.3253055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.85,349.83
2025-06-30T16:51:24.4307265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.85,349.89
2025-06-30T16:51:24.5243621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.9,349.89
2025-06-30T16:51:24.6309392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.9,349.93
2025-06-30T16:51:24.7245136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.92,349.93
2025-06-30T16:51:24.8311703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.92,349.94
2025-06-30T16:51:24.9246433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.92,349.94
2025-06-30T16:51:25.0313335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.92,349.92
2025-06-30T16:51:25.1247208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.89,349.92
2025-06-30T16:51:25.2302436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.89,349.88
2025-06-30T16:51:25.3249448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.83,349.88
2025-06-30T16:51:25.4331498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.83,349.81
2025-06-30T16:51:25.5249915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.75,349.81
2025-06-30T16:51:25.6305159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.75,349.71
2025-06-30T16:51:25.7250346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,349.64,349.71
2025-06-30T16:51:25.8312613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.64,349.6
2025-06-30T16:51:25.9246824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,349.52,349.6
2025-06-30T16:51:26.0303350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,349.52,349.46
2025-06-30T16:51:26.1247784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,349.38,349.46
2025-06-30T16:51:26.2306498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,349.38,349.32
2025-06-30T16:51:26.3252136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,349.23,349.32
2025-06-30T16:51:26.4307846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,349.23,349.17
2025-06-30T16:51:26.5242865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,349.08,349.17
2025-06-30T16:51:26.6309155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,349.08,349.02
2025-06-30T16:51:26.7245377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.94,349.02
2025-06-30T16:51:26.8310374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.94,348.89
2025-06-30T16:51:26.9247845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.81,348.89
2025-06-30T16:51:27.0311651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.81,348.76
2025-06-30T16:51:27.1247306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.69,348.76
2025-06-30T16:51:27.2302770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.69,348.65
2025-06-30T16:51:27.3248475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.58,348.65
2025-06-30T16:51:27.4304740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.58,348.56
2025-06-30T16:51:27.5249908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.5,348.56
2025-06-30T16:51:27.6306469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.5,348.48
2025-06-30T16:51:27.7250764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.43,348.48
2025-06-30T16:51:27.8307439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.43,348.42
2025-06-30T16:51:27.9252153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.38,348.42
2025-06-30T16:51:28.0307641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.38,348.38
2025-06-30T16:51:28.1242650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.35,348.38
2025-06-30T16:51:28.2304944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.35,348.36
2025-06-30T16:51:28.3251398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.33,348.36
2025-06-30T16:51:28.4306923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.33,348.36
2025-06-30T16:51:28.5250823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.34,348.36
2025-06-30T16:51:28.6308210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.34,348.37
2025-06-30T16:51:28.7254297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.36,348.37
2025-06-30T16:51:28.8308068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.36,348.4
2025-06-30T16:51:28.9244096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.39,348.4
2025-06-30T16:51:29.0310256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.39,348.45
2025-06-30T16:51:29.1245740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.45,348.45
2025-06-30T16:51:29.2310762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.45,348.51
2025-06-30T16:51:29.3246449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.51,348.51
2025-06-30T16:51:29.4313303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.51,348.58
2025-06-30T16:51:29.5247335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.59,348.58
2025-06-30T16:51:29.6302607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.59,348.66
2025-06-30T16:51:29.7249994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.67,348.66
2025-06-30T16:51:29.8305803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.67,348.75
2025-06-30T16:51:29.9249851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.76,348.75
2025-06-30T16:51:30.0305447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.76,348.84
2025-06-30T16:51:30.1252023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.85,348.84
2025-06-30T16:51:30.2309671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.85,348.93
2025-06-30T16:51:30.3246932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.94,348.93
2025-06-30T16:51:30.4301810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.94,349.02
2025-06-30T16:51:30.5248516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.03,349.02
2025-06-30T16:51:30.6305092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,349.03,349.11
2025-06-30T16:51:30.7251066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.12,349.11
2025-06-30T16:51:30.8305511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,349.12,349.2
2025-06-30T16:51:30.9251776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.2,349.2
2025-06-30T16:51:31.0306164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,349.2,349.28
2025-06-30T16:51:31.1252672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.29,349.28
2025-06-30T16:51:31.2307295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,349.29,349.36
2025-06-30T16:51:31.3252430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.36,349.36
2025-06-30T16:51:31.4330110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,349.36,349.43
2025-06-30T16:51:31.5243355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.43,349.43
2025-06-30T16:51:31.6310819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.43,349.49
2025-06-30T16:51:31.7245288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.49,349.49
2025-06-30T16:51:31.8311363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.49,349.54
2025-06-30T16:51:31.9246626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.53,349.54
2025-06-30T16:51:32.0302036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.53,349.58
2025-06-30T16:51:32.1247455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.57,349.58
2025-06-30T16:51:32.2308346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.57,349.61
2025-06-30T16:51:32.3244112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.6,349.61
2025-06-30T16:51:32.4312013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.6,349.63
2025-06-30T16:51:32.5244481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.61,349.63
2025-06-30T16:51:32.6311020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.61,349.64
2025-06-30T16:51:32.7246212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.61,349.64
2025-06-30T16:51:32.8302189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.61,349.64
2025-06-30T16:51:32.9247819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.61,349.64
2025-06-30T16:51:33.0304439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.61,349.63
2025-06-30T16:51:33.1249351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.6,349.63
2025-06-30T16:51:33.2305000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.6,349.61
2025-06-30T16:51:33.3251305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.59,349.61
2025-06-30T16:51:33.4306605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.59,349.59
2025-06-30T16:51:33.5252038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.57,349.59
2025-06-30T16:51:33.6307791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.57,349.56
2025-06-30T16:51:33.7253343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.54,349.56
2025-06-30T16:51:33.8309874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.54,349.53
2025-06-30T16:51:33.9245283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.5,349.53
2025-06-30T16:51:34.0311209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.5,349.49
2025-06-30T16:51:34.1245594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.46,349.49
2025-06-30T16:51:34.2306147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.46,349.44
2025-06-30T16:51:34.3250884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.41,349.44
2025-06-30T16:51:34.4306230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.41,349.38
2025-06-30T16:51:34.5251918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.35,349.38
2025-06-30T16:51:34.6307324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.35,349.31
2025-06-30T16:51:34.7243522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.27,349.31
2025-06-30T16:51:34.8308988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.27,349.24
2025-06-30T16:51:34.9244591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.2,349.24
2025-06-30T16:51:35.0311917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.2,349.15
2025-06-30T16:51:35.1245540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.11,349.15
2025-06-30T16:51:35.2311118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.11,349.06
2025-06-30T16:51:35.3246581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.02,349.06
2025-06-30T16:51:35.4302844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.02,348.97
2025-06-30T16:51:35.5247777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.92,348.97
2025-06-30T16:51:35.6303902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.92,348.88
2025-06-30T16:51:35.7249008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.84,348.88
2025-06-30T16:51:35.8304871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.84,348.79
2025-06-30T16:51:35.9252371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.75,348.79
2025-06-30T16:51:36.0305905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.75,348.72
2025-06-30T16:51:36.1288116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.68,348.72
2025-06-30T16:51:36.2304936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.68,348.65
2025-06-30T16:51:36.3249349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.62,348.65
2025-06-30T16:51:36.4305226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.62,348.6
2025-06-30T16:51:36.5250457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.57,348.6
2025-06-30T16:51:36.6306927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.57,348.55
2025-06-30T16:51:36.7251524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.53,348.55
2025-06-30T16:51:36.8308389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.53,348.52
2025-06-30T16:51:36.9253399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.5,348.52
2025-06-30T16:51:37.0309665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.5,348.5
2025-06-30T16:51:37.1244184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.47,348.5
2025-06-30T16:51:37.2309449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.47,348.48
2025-06-30T16:51:37.3244865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.46,348.48
2025-06-30T16:51:37.4310631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.46,348.47
2025-06-30T16:51:37.5246545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.45,348.47
2025-06-30T16:51:37.6311879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.45,348.47
2025-06-30T16:51:37.7222440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.44,348.47
2025-06-30T16:51:37.8304055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.44,348.47
2025-06-30T16:51:37.9248381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.44,348.47
2025-06-30T16:51:38.0305906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.44,348.46
2025-06-30T16:51:38.1250120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.44,348.46
2025-06-30T16:51:38.2312571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.44,348.46
2025-06-30T16:51:38.3246851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.43,348.46
2025-06-30T16:51:38.4302989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.43,348.45
2025-06-30T16:51:38.5247459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.42,348.45
2025-06-30T16:51:38.6303265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.42,348.45
2025-06-30T16:51:38.7250443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.42,348.45
2025-06-30T16:51:38.8308152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.42,348.45
2025-06-30T16:51:38.9250109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.42,348.45
2025-06-30T16:51:39.0306116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.42,348.45
2025-06-30T16:51:39.1251256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.42,348.45
2025-06-30T16:51:39.2307072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.42,348.46
2025-06-30T16:51:39.3253576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.43,348.46
2025-06-30T16:51:39.4307771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.43,348.48
2025-06-30T16:51:39.5243710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.45,348.48
2025-06-30T16:51:39.6308992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.45,348.5
2025-06-30T16:51:39.7246640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.49,348.5
2025-06-30T16:51:39.8312327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.49,348.54
2025-06-30T16:51:39.9246563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.53,348.54
2025-06-30T16:51:40.0311998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.53,348.59
2025-06-30T16:51:40.1248256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.58,348.59
2025-06-30T16:51:40.2307970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.58,348.64
2025-06-30T16:51:40.3245105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.63,348.64
2025-06-30T16:51:40.4308738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.63,348.7
2025-06-30T16:51:40.5245057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.69,348.7
2025-06-30T16:51:40.6309492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.69,348.75
2025-06-30T16:51:40.7247731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.74,348.75
2025-06-30T16:51:40.8311611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.74,348.81
2025-06-30T16:51:40.9248617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.8,348.81
2025-06-30T16:51:41.0304498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.8,348.86
2025-06-30T16:51:41.1248944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.85,348.86
2025-06-30T16:51:41.2303625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.85,348.92
2025-06-30T16:51:41.3249975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.91,348.92
2025-06-30T16:51:41.4305493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.91,348.97
2025-06-30T16:51:41.5251057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.97,348.97
2025-06-30T16:51:41.6306586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.97,349.03
2025-06-30T16:51:41.7252372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.02,349.03
2025-06-30T16:51:41.8307447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.02,349.08
2025-06-30T16:51:41.9245018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.08,349.08
2025-06-30T16:51:42.0308835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.08,349.14
2025-06-30T16:51:42.1244087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.13,349.14
2025-06-30T16:51:42.2305130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.13,349.19
2025-06-30T16:51:42.3251435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.19,349.19
2025-06-30T16:51:42.4305961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.19,349.25
2025-06-30T16:51:42.5252271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.25,349.25
2025-06-30T16:51:42.6308517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.25,349.31
2025-06-30T16:51:42.7243560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.31,349.31
2025-06-30T16:51:42.8310654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.31,349.36
2025-06-30T16:51:42.9244842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.37,349.36
2025-06-30T16:51:43.0311661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.37,349.41
2025-06-30T16:51:43.1246132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.42,349.41
2025-06-30T16:51:43.2312110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.42,349.46
2025-06-30T16:51:43.3246659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.46,349.46
2025-06-30T16:51:43.4335633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.46,349.48
2025-06-30T16:51:43.5247514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.48,349.48
2025-06-30T16:51:43.6303308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.48,349.49
2025-06-30T16:51:43.7251229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.48,349.49
2025-06-30T16:51:43.8223209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.48,349.48
2025-06-30T16:51:43.9250539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.46,349.48
2025-06-30T16:51:44.0307825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.46,349.45
2025-06-30T16:51:44.1251516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.42,349.45
2025-06-30T16:51:44.2310840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.42,349.39
2025-06-30T16:51:44.3246287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.36,349.39
2025-06-30T16:51:44.4303113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.36,349.32
2025-06-30T16:51:44.5248460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.28,349.32
2025-06-30T16:51:44.6305472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,349.28,349.22
2025-06-30T16:51:44.7249882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.17,349.22
2025-06-30T16:51:44.8307287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,349.17,349.11
2025-06-30T16:51:44.9251962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.06,349.11
2025-06-30T16:51:45.0306308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,349.06,348.99
2025-06-30T16:51:45.1252489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.93,348.99
2025-06-30T16:51:45.2307624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,348.93,348.86
2025-06-30T16:51:45.3243469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.8,348.86
2025-06-30T16:51:45.4312484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,348.8,348.73
2025-06-30T16:51:45.5247502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.68,348.73
2025-06-30T16:51:45.6304212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,348.68,348.61
2025-06-30T16:51:45.7248412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.56,348.61
2025-06-30T16:51:45.8304066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.56,348.5
2025-06-30T16:51:45.9250238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.45,348.5
2025-06-30T16:51:46.0305956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.45,348.4
2025-06-30T16:51:46.1251850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.36,348.4
2025-06-30T16:51:46.2303860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.36,348.31
2025-06-30T16:51:46.3249053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.27,348.31
2025-06-30T16:51:46.4304620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.27,348.23
2025-06-30T16:51:46.5249851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.19,348.23
2025-06-30T16:51:46.6305693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.19,348.16
2025-06-30T16:51:46.7251397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.12,348.16
2025-06-30T16:51:46.8307033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.12,348.1
2025-06-30T16:51:46.9252028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.05,348.1
2025-06-30T16:51:47.0309178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.05,348.04
2025-06-30T16:51:47.1243775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.99,348.04
2025-06-30T16:51:47.2310135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.99,347.98
2025-06-30T16:51:47.3244623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.93,347.98
2025-06-30T16:51:47.4311292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.93,347.93
2025-06-30T16:51:47.5245838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.88,347.93
2025-06-30T16:51:47.6310502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.88,347.88
2025-06-30T16:51:47.7247029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.83,347.88
2025-06-30T16:51:47.8303082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.83,347.85
2025-06-30T16:51:47.9248513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.8,347.85
2025-06-30T16:51:48.0305492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.8,347.82
2025-06-30T16:51:48.1249614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.77,347.82
2025-06-30T16:51:48.2307932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.77,347.8
2025-06-30T16:51:48.3244516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.75,347.8
2025-06-30T16:51:48.4309420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.75,347.78
2025-06-30T16:51:48.5244776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.74,347.78
2025-06-30T16:51:48.6311019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.74,347.79
2025-06-30T16:51:48.7248136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.76,347.79
2025-06-30T16:51:48.8303549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.76,347.82
2025-06-30T16:51:48.9248147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.79,347.82
2025-06-30T16:51:49.0303787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.79,347.87
2025-06-30T16:51:49.1249842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.85,347.87
2025-06-30T16:51:49.2306428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.85,347.94
2025-06-30T16:51:49.3250613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.94,347.94
2025-06-30T16:51:49.4307657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,347.94,348.04
2025-06-30T16:51:49.5308169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.04,348.04
2025-06-30T16:51:49.6307153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,348.04,348.15
2025-06-30T16:51:49.7252839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.16,348.15
2025-06-30T16:51:49.8308917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,348.16,348.28
2025-06-30T16:51:49.9244205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.3,348.28
2025-06-30T16:51:50.0309451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,348.3,348.42
2025-06-30T16:51:50.1244735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.44,348.42
2025-06-30T16:51:50.2305619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,348.44,348.56
2025-06-30T16:51:50.3251089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.59,348.56
2025-06-30T16:51:50.4307462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,348.59,348.72
2025-06-30T16:51:50.5252507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.75,348.72
2025-06-30T16:51:50.6309039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,348.75,348.86
2025-06-30T16:51:50.7243598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.9,348.86
2025-06-30T16:51:50.8309210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,348.9,349.01
2025-06-30T16:51:50.9245099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.03,349.01
2025-06-30T16:51:51.0311674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,349.03,349.14
2025-06-30T16:51:51.1246298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.16,349.14
2025-06-30T16:51:51.2313226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,349.16,349.24
2025-06-30T16:51:51.3247427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.26,349.24
2025-06-30T16:51:51.4302283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.26,349.32
2025-06-30T16:51:51.5247757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.32,349.32
2025-06-30T16:51:51.6304355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.32,349.37
2025-06-30T16:51:51.7248821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.36,349.37
2025-06-30T16:51:51.8304978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.36,349.39
2025-06-30T16:51:51.9251006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.36,349.39
2025-06-30T16:51:52.0308162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.36,349.37
2025-06-30T16:51:52.1252095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.33,349.37
2025-06-30T16:51:52.2311119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.33,349.31
2025-06-30T16:51:52.3248447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.26,349.31
2025-06-30T16:51:52.4305243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.26,349.23
2025-06-30T16:51:52.5250168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.17,349.23
2025-06-30T16:51:52.6306737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,349.17,349.11
2025-06-30T16:51:52.7251498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,349.04,349.11
2025-06-30T16:51:52.8307568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,349.04,348.97
2025-06-30T16:51:52.9252729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.9,348.97
2025-06-30T16:51:53.0307868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,348.9,348.82
2025-06-30T16:51:53.1243062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.74,348.82
2025-06-30T16:51:53.2310081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,348.74,348.65
2025-06-30T16:51:53.3244588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.58,348.65
2025-06-30T16:51:53.4310361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,348.58,348.49
2025-06-30T16:51:53.5245774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.42,348.49
2025-06-30T16:51:53.6313129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,348.42,348.33
2025-06-30T16:51:53.7247201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.27,348.33
2025-06-30T16:51:53.8304306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,348.27,348.19
2025-06-30T16:51:53.9248736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.14,348.19
2025-06-30T16:51:54.0303871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,348.14,348.07
2025-06-30T16:51:54.1249919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.03,348.07
2025-06-30T16:51:54.2309753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.03,347.98
2025-06-30T16:51:54.3245026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.95,347.98
2025-06-30T16:51:54.4311623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.95,347.92
2025-06-30T16:51:54.5246056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.9,347.92
2025-06-30T16:51:54.6313004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.9,347.88
2025-06-30T16:51:54.7254911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.87,347.88
2025-06-30T16:51:54.8302956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.87,347.86
2025-06-30T16:51:54.9249921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.85,347.86
2025-06-30T16:51:55.0306285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.85,347.85
2025-06-30T16:51:55.1249709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.85,347.85
2025-06-30T16:51:55.2304985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.85,347.85
2025-06-30T16:51:55.3251417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.85,347.85
2025-06-30T16:51:55.4307338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.85,347.86
2025-06-30T16:51:55.5251850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.85,347.86
2025-06-30T16:51:55.6307654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.85,347.87
2025-06-30T16:51:55.7243277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.85,347.87
2025-06-30T16:51:55.8308872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.85,347.87
2025-06-30T16:51:55.9244641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.85,347.87
2025-06-30T16:51:56.0309906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.85,347.87
2025-06-30T16:51:56.1246554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.84,347.87
2025-06-30T16:51:56.2306763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.84,347.86
2025-06-30T16:51:56.3251525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.82,347.86
2025-06-30T16:51:56.4307004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.82,347.84
2025-06-30T16:51:56.5253080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.8,347.84
2025-06-30T16:51:56.6309851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.8,347.81
2025-06-30T16:51:56.7242394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.76,347.81
2025-06-30T16:51:56.8311196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.76,347.78
2025-06-30T16:51:56.9246329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.72,347.78
2025-06-30T16:51:57.0311337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.72,347.73
2025-06-30T16:51:57.1246157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.67,347.73
2025-06-30T16:51:57.2312960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.67,347.69
2025-06-30T16:51:57.3248872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.62,347.69
2025-06-30T16:51:57.4302233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.62,347.64
2025-06-30T16:51:57.5248808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.58,347.64
2025-06-30T16:51:57.6305529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.58,347.6
2025-06-30T16:51:57.7250121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.54,347.6
2025-06-30T16:51:57.8305277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.54,347.57
2025-06-30T16:51:57.9251143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.51,347.57
2025-06-30T16:51:58.0306567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.51,347.54
2025-06-30T16:51:58.1251963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.49,347.54
2025-06-30T16:51:58.2354097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.49,347.53
2025-06-30T16:51:58.3247484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.48,347.53
2025-06-30T16:51:58.4301310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.48,347.53
2025-06-30T16:51:58.5247762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.49,347.53
2025-06-30T16:51:58.6303451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.49,347.54
2025-06-30T16:51:58.7249344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.51,347.54
2025-06-30T16:51:58.8306610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.51,347.55
2025-06-30T16:51:58.9250687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.53,347.55
2025-06-30T16:51:59.0307429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.53,347.58
2025-06-30T16:51:59.1251192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.56,347.58
2025-06-30T16:51:59.2306781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.56,347.6
2025-06-30T16:51:59.3253745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.58,347.6
2025-06-30T16:51:59.4309871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.58,347.63
2025-06-30T16:51:59.5243386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.61,347.63
2025-06-30T16:51:59.6309253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.61,347.65
2025-06-30T16:51:59.7244791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.63,347.65
2025-06-30T16:51:59.8310813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.63,347.66
2025-06-30T16:51:59.9246128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.64,347.66
2025-06-30T16:52:00.0312092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.64,347.66
2025-06-30T16:52:00.1247804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.64,347.66
2025-06-30T16:52:00.2304955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.64,347.66
2025-06-30T16:52:00.3251579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.63,347.66
2025-06-30T16:52:00.4306221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.63,347.63
2025-06-30T16:52:00.5252273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.61,347.63
2025-06-30T16:52:00.6307932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.61,347.6
2025-06-30T16:52:00.7294384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.57,347.6
2025-06-30T16:52:00.8309105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.57,347.55
2025-06-30T16:52:00.9246083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.53,347.55
2025-06-30T16:52:01.0312104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.53,347.5
2025-06-30T16:52:01.1246279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.48,347.5
2025-06-30T16:52:01.2310953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.48,347.45
2025-06-30T16:52:01.3247229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.43,347.45
2025-06-30T16:52:01.4302743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.43,347.4
2025-06-30T16:52:01.5248452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.38,347.4
2025-06-30T16:52:01.6305198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.38,347.35
2025-06-30T16:52:01.7248427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.33,347.35
2025-06-30T16:52:01.8305979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.33,347.3
2025-06-30T16:52:01.9251211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.29,347.3
2025-06-30T16:52:02.0307874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.29,347.27
2025-06-30T16:52:02.1252272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.27,347.27
2025-06-30T16:52:02.2311140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.27,347.25
2025-06-30T16:52:02.3248165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.25,347.25
2025-06-30T16:52:02.4303787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.25,347.24
2025-06-30T16:52:02.5247460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.25,347.24
2025-06-30T16:52:02.6305343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.25,347.25
2025-06-30T16:52:02.7249113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.26,347.25
2025-06-30T16:52:02.8305345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.26,347.27
2025-06-30T16:52:02.9250353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.29,347.27
2025-06-30T16:52:03.0306170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.29,347.3
2025-06-30T16:52:03.1251926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.32,347.3
2025-06-30T16:52:03.2307127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.32,347.33
2025-06-30T16:52:03.3254044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.35,347.33
2025-06-30T16:52:03.4307680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.35,347.37
2025-06-30T16:52:03.5244155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.38,347.37
2025-06-30T16:52:03.6310999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.38,347.4
2025-06-30T16:52:03.7245310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.41,347.4
2025-06-30T16:52:03.8312622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.41,347.43
2025-06-30T16:52:03.9246819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.44,347.43
2025-06-30T16:52:04.0304007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.44,347.46
2025-06-30T16:52:04.1248192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.46,347.46
2025-06-30T16:52:04.2357065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.46,347.48
2025-06-30T16:52:04.3242228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.48,347.48
2025-06-30T16:52:04.4308602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.48,347.51
2025-06-30T16:52:04.5244170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.5,347.51
2025-06-30T16:52:04.6309493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.5,347.54
2025-06-30T16:52:04.7245235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.52,347.54
2025-06-30T16:52:04.8311650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.52,347.57
2025-06-30T16:52:04.9248766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.55,347.57
2025-06-30T16:52:05.0303876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.55,347.61
2025-06-30T16:52:05.1248373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.6,347.61
2025-06-30T16:52:05.2303237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.6,347.66
2025-06-30T16:52:05.3249203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.65,347.66
2025-06-30T16:52:05.4305582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.65,347.72
2025-06-30T16:52:05.5250531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.71,347.72
2025-06-30T16:52:05.6305924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.71,347.79
2025-06-30T16:52:05.7251845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.78,347.79
2025-06-30T16:52:05.8311626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.78,347.86
2025-06-30T16:52:05.9246081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.85,347.86
2025-06-30T16:52:06.0311424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.85,347.92
2025-06-30T16:52:06.1247331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.91,347.92
2025-06-30T16:52:06.2308089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.91,347.98
2025-06-30T16:52:06.3252700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.96,347.98
2025-06-30T16:52:06.4307804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.96,348.02
2025-06-30T16:52:06.5243761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348,348.02
2025-06-30T16:52:06.6310673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348,348.05
2025-06-30T16:52:06.7244871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.02,348.05
2025-06-30T16:52:06.8311938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.02,348.07
2025-06-30T16:52:06.9245946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.03,348.07
2025-06-30T16:52:07.0311599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.03,348.07
2025-06-30T16:52:07.1247330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.02,348.07
2025-06-30T16:52:07.2301412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.02,348.06
2025-06-30T16:52:07.3248461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.01,348.06
2025-06-30T16:52:07.4304207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.01,348.03
2025-06-30T16:52:07.5249668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.98,348.03
2025-06-30T16:52:07.6305701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.98,348
2025-06-30T16:52:07.7250138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.94,348
2025-06-30T16:52:07.8306526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.94,347.95
2025-06-30T16:52:07.9251794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.88,347.95
2025-06-30T16:52:08.0308876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.88,347.88
2025-06-30T16:52:08.1252652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.82,347.88
2025-06-30T16:52:08.2302358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.82,347.81
2025-06-30T16:52:08.3248529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.74,347.81
2025-06-30T16:52:08.4303246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.74,347.72
2025-06-30T16:52:08.5249405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.66,347.72
2025-06-30T16:52:08.6305539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.66,347.64
2025-06-30T16:52:08.7249990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.57,347.64
2025-06-30T16:52:08.8307766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.57,347.54
2025-06-30T16:52:08.9253911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.48,347.54
2025-06-30T16:52:09.0309459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.48,347.45
2025-06-30T16:52:09.1244042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.39,347.45
2025-06-30T16:52:09.2310563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.39,347.36
2025-06-30T16:52:09.3244851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.3,347.36
2025-06-30T16:52:09.4302982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.3,347.27
2025-06-30T16:52:09.5251639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.22,347.27
2025-06-30T16:52:09.6308260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.22,347.18
2025-06-30T16:52:09.7243022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.13,347.18
2025-06-30T16:52:09.8308721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.13,347.09
2025-06-30T16:52:09.9244786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.05,347.09
2025-06-30T16:52:10.0309991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.05,347.02
2025-06-30T16:52:10.1245993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.98,347.02
2025-06-30T16:52:10.2305257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.98,346.95
2025-06-30T16:52:10.3251519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.92,346.95
2025-06-30T16:52:10.4307581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.92,346.89
2025-06-30T16:52:10.5252446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.87,346.89
2025-06-30T16:52:10.6307564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.87,346.85
2025-06-30T16:52:10.7243367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.85,346.85
2025-06-30T16:52:10.8308927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.85,346.84
2025-06-30T16:52:10.9244783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.85,346.84
2025-06-30T16:52:11.0310693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.85,346.85
2025-06-30T16:52:11.1245429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.87,346.85
2025-06-30T16:52:11.2310112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.87,346.88
2025-06-30T16:52:11.3246879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.91,346.88
2025-06-30T16:52:11.4306846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.91,346.94
2025-06-30T16:52:11.5251168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.98,346.94
2025-06-30T16:52:11.6308429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.98,347.02
2025-06-30T16:52:11.7253966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.06,347.02
2025-06-30T16:52:11.8308521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.06,347.11
2025-06-30T16:52:11.9244007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.16,347.11
2025-06-30T16:52:12.0311192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.16,347.22
2025-06-30T16:52:12.1245031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.27,347.22
2025-06-30T16:52:12.2305621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.27,347.34
2025-06-30T16:52:12.3250940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.4,347.34
2025-06-30T16:52:12.4307923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.4,347.47
2025-06-30T16:52:12.5251854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.52,347.47
2025-06-30T16:52:12.6308989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.52,347.6
2025-06-30T16:52:12.7244395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.66,347.6
2025-06-30T16:52:12.8303899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.66,347.73
2025-06-30T16:52:12.9248273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.78,347.73
2025-06-30T16:52:13.0304040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.78,347.86
2025-06-30T16:52:13.1249323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.9,347.86
2025-06-30T16:52:13.2303685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.9,347.97
2025-06-30T16:52:13.3250688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.01,347.97
2025-06-30T16:52:13.4305819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.01,348.07
2025-06-30T16:52:13.5250856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.1,348.07
2025-06-30T16:52:13.6306564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.1,348.16
2025-06-30T16:52:13.7252558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.17,348.16
2025-06-30T16:52:13.8310338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.17,348.23
2025-06-30T16:52:13.9243937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.23,348.23
2025-06-30T16:52:14.0310332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.23,348.28
2025-06-30T16:52:14.1249502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.27,348.28
2025-06-30T16:52:14.2308583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.27,348.31
2025-06-30T16:52:14.3244252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.3,348.31
2025-06-30T16:52:14.4309888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.3,348.33
2025-06-30T16:52:14.5245912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.3,348.33
2025-06-30T16:52:14.6312663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.3,348.33
2025-06-30T16:52:14.7246904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.3,348.33
2025-06-30T16:52:14.8302964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.3,348.31
2025-06-30T16:52:14.9248069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.27,348.31
2025-06-30T16:52:15.0303893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.27,348.28
2025-06-30T16:52:15.1249156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.23,348.28
2025-06-30T16:52:15.2305238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.23,348.23
2025-06-30T16:52:15.3250708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.18,348.23
2025-06-30T16:52:15.4305406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.18,348.17
2025-06-30T16:52:15.5251744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.11,348.17
2025-06-30T16:52:15.6307385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.11,348.11
2025-06-30T16:52:15.7243760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.05,348.11
2025-06-30T16:52:15.8309266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.05,348.04
2025-06-30T16:52:15.9244863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.98,348.04
2025-06-30T16:52:16.0311744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.98,347.97
2025-06-30T16:52:16.1245667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.91,347.97
2025-06-30T16:52:16.2305813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.91,347.9
2025-06-30T16:52:16.3251258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.84,347.9
2025-06-30T16:52:16.4307126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.84,347.83
2025-06-30T16:52:16.5252292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.77,347.83
2025-06-30T16:52:16.6308807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.77,347.77
2025-06-30T16:52:16.7243867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.71,347.77
2025-06-30T16:52:16.8309851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.71,347.71
2025-06-30T16:52:16.9245210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.66,347.71
2025-06-30T16:52:17.0311656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.66,347.67
2025-06-30T16:52:17.1246124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.62,347.67
2025-06-30T16:52:17.2311261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.62,347.64
2025-06-30T16:52:17.3247677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.6,347.64
2025-06-30T16:52:17.4303595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.6,347.63
2025-06-30T16:52:17.5248031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.59,347.63
2025-06-30T16:52:17.6305218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.59,347.63
2025-06-30T16:52:17.7250386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.6,347.63
2025-06-30T16:52:17.8305095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.6,347.64
2025-06-30T16:52:17.9252171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.62,347.64
2025-06-30T16:52:18.0306109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.62,347.66
2025-06-30T16:52:18.1252296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.65,347.66
2025-06-30T16:52:18.2311761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.65,347.69
2025-06-30T16:52:18.3248008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.69,347.69
2025-06-30T16:52:18.4333151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.69,347.74
2025-06-30T16:52:18.5248812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.73,347.74
2025-06-30T16:52:18.6304838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.73,347.79
2025-06-30T16:52:18.7249948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.79,347.79
2025-06-30T16:52:18.8306020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.79,347.85
2025-06-30T16:52:18.9251630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.85,347.85
2025-06-30T16:52:19.0307474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.85,347.91
2025-06-30T16:52:19.1252066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.92,347.91
2025-06-30T16:52:19.2307320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.92,347.98
2025-06-30T16:52:19.3243039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.98,347.98
2025-06-30T16:52:19.4308807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.98,348.03
2025-06-30T16:52:19.5244484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.02,348.03
2025-06-30T16:52:19.6311664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.02,348.07
2025-06-30T16:52:19.7246010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.06,348.07
2025-06-30T16:52:19.8311913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.06,348.09
2025-06-30T16:52:19.9249224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.07,348.09
2025-06-30T16:52:20.0303301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.07,348.09
2025-06-30T16:52:20.1247714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.05,348.09
2025-06-30T16:52:20.2307325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.05,348.05
2025-06-30T16:52:20.3252497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348,348.05
2025-06-30T16:52:20.4308601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348,347.99
2025-06-30T16:52:20.5243968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.93,347.99
2025-06-30T16:52:20.6310767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.93,347.9
2025-06-30T16:52:20.7245122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.83,347.9
2025-06-30T16:52:20.8311370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.83,347.79
2025-06-30T16:52:20.9246523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.7,347.79
2025-06-30T16:52:21.0303583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.7,347.65
2025-06-30T16:52:21.1249394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,347.55,347.65
2025-06-30T16:52:21.2304594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.55,347.49
2025-06-30T16:52:21.3250680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.4,347.49
2025-06-30T16:52:21.4304838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.4,347.33
2025-06-30T16:52:21.5251205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.24,347.33
2025-06-30T16:52:21.6308557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.24,347.17
2025-06-30T16:52:21.7253469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.09,347.17
2025-06-30T16:52:21.8310037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.09,347.03
2025-06-30T16:52:21.9244349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.95,347.03
2025-06-30T16:52:22.0310257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.95,346.9
2025-06-30T16:52:22.1245297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.83,346.9
2025-06-30T16:52:22.2306243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.83,346.8
2025-06-30T16:52:22.3250552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.75,346.8
2025-06-30T16:52:22.4335182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.75,346.73
2025-06-30T16:52:22.5250319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.7,346.73
2025-06-30T16:52:22.6306847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.7,346.69
2025-06-30T16:52:22.7243566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.68,346.69
2025-06-30T16:52:22.8308879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.68,346.69
2025-06-30T16:52:22.9245426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.7,346.69
2025-06-30T16:52:23.0311636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.7,346.72
2025-06-30T16:52:23.1245914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.74,346.72
2025-06-30T16:52:23.2312573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.74,346.78
2025-06-30T16:52:23.3246724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.8,346.78
2025-06-30T16:52:23.4302352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.8,346.85
2025-06-30T16:52:23.5247951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.88,346.85
2025-06-30T16:52:23.6303314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.88,346.93
2025-06-30T16:52:23.7249637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.96,346.93
2025-06-30T16:52:23.8304606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.96,347.01
2025-06-30T16:52:23.9250583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.04,347.01
2025-06-30T16:52:24.0307329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.04,347.09
2025-06-30T16:52:24.1251927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.12,347.09
2025-06-30T16:52:24.2310488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.12,347.17
2025-06-30T16:52:24.3247081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.19,347.17
2025-06-30T16:52:24.4303328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.19,347.24
2025-06-30T16:52:24.5247655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.25,347.24
2025-06-30T16:52:24.6303567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.25,347.29
2025-06-30T16:52:24.7249244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.3,347.29
2025-06-30T16:52:24.8306403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.3,347.34
2025-06-30T16:52:24.9250697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.35,347.34
2025-06-30T16:52:25.0306950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.35,347.38
2025-06-30T16:52:25.1251517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.38,347.38
2025-06-30T16:52:25.2307347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.38,347.41
2025-06-30T16:52:25.3253977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.41,347.41
2025-06-30T16:52:25.4308508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.41,347.43
2025-06-30T16:52:25.5243593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.42,347.43
2025-06-30T16:52:25.6309380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.42,347.45
2025-06-30T16:52:25.7244868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.44,347.45
2025-06-30T16:52:25.8311879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.44,347.46
2025-06-30T16:52:25.9246828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.45,347.46
2025-06-30T16:52:26.0312362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.45,347.46
2025-06-30T16:52:26.1247536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.45,347.46
2025-06-30T16:52:26.2307264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.45,347.47
2025-06-30T16:52:26.3251411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.45,347.47
2025-06-30T16:52:26.4306915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.45,347.47
2025-06-30T16:52:26.5253108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.45,347.47
2025-06-30T16:52:26.6308012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.45,347.47
2025-06-30T16:52:26.7243014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.45,347.47
2025-06-30T16:52:26.8310358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.45,347.46
2025-06-30T16:52:26.9247484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.44,347.46
2025-06-30T16:52:27.0310984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.44,347.45
2025-06-30T16:52:27.1320984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.42,347.45
2025-06-30T16:52:27.2302524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.42,347.42
2025-06-30T16:52:27.3247424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.39,347.42
2025-06-30T16:52:27.4302168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.39,347.39
2025-06-30T16:52:27.5248722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.36,347.39
2025-06-30T16:52:27.6305810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.36,347.34
2025-06-30T16:52:27.7250171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.31,347.34
2025-06-30T16:52:27.8305890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.31,347.29
2025-06-30T16:52:27.9251338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.25,347.29
2025-06-30T16:52:28.0308834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.25,347.24
2025-06-30T16:52:28.1252633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.19,347.24
2025-06-30T16:52:28.2311357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.19,347.17
2025-06-30T16:52:28.3247342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.13,347.17
2025-06-30T16:52:28.4304298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.13,347.1
2025-06-30T16:52:28.5248337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.06,347.1
2025-06-30T16:52:28.6303942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.06,347.03
2025-06-30T16:52:28.7248976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.98,347.03
2025-06-30T16:52:28.8305317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.98,346.96
2025-06-30T16:52:28.9251873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.91,346.96
2025-06-30T16:52:29.0307624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.91,346.89
2025-06-30T16:52:29.1252133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.83,346.89
2025-06-30T16:52:29.2338893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.83,346.81
2025-06-30T16:52:29.3243705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.76,346.81
2025-06-30T16:52:29.4307787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.76,346.74
2025-06-30T16:52:29.5243739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.69,346.74
2025-06-30T16:52:29.6310401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.69,346.67
2025-06-30T16:52:29.7245623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.62,346.67
2025-06-30T16:52:29.8312145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.62,346.62
2025-06-30T16:52:29.9247330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.57,346.62
2025-06-30T16:52:30.0302849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.57,346.57
2025-06-30T16:52:30.1247954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.52,346.57
2025-06-30T16:52:30.2308996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.52,346.53
2025-06-30T16:52:30.3243785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.49,346.53
2025-06-30T16:52:30.4308978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.49,346.51
2025-06-30T16:52:30.5245098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.48,346.51
2025-06-30T16:52:30.6312372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.48,346.5
2025-06-30T16:52:30.7245446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.48,346.5
2025-06-30T16:52:30.8312189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.48,346.51
2025-06-30T16:52:30.9247361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.5,346.51
2025-06-30T16:52:31.0304554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.5,346.54
2025-06-30T16:52:31.1247597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.53,346.54
2025-06-30T16:52:31.2304425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.53,346.59
2025-06-30T16:52:31.3249756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.59,346.59
2025-06-30T16:52:31.4305055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.59,346.66
2025-06-30T16:52:31.5250745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.65,346.66
2025-06-30T16:52:31.6306070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.65,346.73
2025-06-30T16:52:31.7252113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.73,346.73
2025-06-30T16:52:31.8308310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.73,346.81
2025-06-30T16:52:31.9243879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.82,346.81
2025-06-30T16:52:32.0310892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.82,346.91
2025-06-30T16:52:32.1245034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.92,346.91
2025-06-30T16:52:32.2304621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.92,347.01
2025-06-30T16:52:32.3252989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.02,347.01
2025-06-30T16:52:32.4305626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,347.02,347.12
2025-06-30T16:52:32.5251842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.13,347.12
2025-06-30T16:52:32.6308195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,347.13,347.23
2025-06-30T16:52:32.7251735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.24,347.23
2025-06-30T16:52:32.8309962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,347.24,347.34
2025-06-30T16:52:32.9244336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.36,347.34
2025-06-30T16:52:33.0310023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,347.36,347.46
2025-06-30T16:52:33.1245549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.48,347.46
2025-06-30T16:52:33.2310357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,347.48,347.58
2025-06-30T16:52:33.3246908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.61,347.58
2025-06-30T16:52:33.4302882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.61,347.7
2025-06-30T16:52:33.5248160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.72,347.7
2025-06-30T16:52:33.6303483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.72,347.81
2025-06-30T16:52:33.7248713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.83,347.81
2025-06-30T16:52:33.8305144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.83,347.91
2025-06-30T16:52:33.9250095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.92,347.91
2025-06-30T16:52:34.0306202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.92,347.98
2025-06-30T16:52:34.1251344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348,347.98
2025-06-30T16:52:34.2310654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348,348.04
2025-06-30T16:52:34.3246462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.05,348.04
2025-06-30T16:52:34.4303669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.05,348.08
2025-06-30T16:52:34.5246805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.08,348.08
2025-06-30T16:52:34.6302908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.08,348.09
2025-06-30T16:52:34.7249472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.09,348.09
2025-06-30T16:52:34.8304600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.09,348.09
2025-06-30T16:52:34.9250475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.08,348.09
2025-06-30T16:52:35.0308127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.08,348.06
2025-06-30T16:52:35.1253572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.05,348.06
2025-06-30T16:52:35.2306826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.05,348.02
2025-06-30T16:52:35.3245378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.01,348.02
2025-06-30T16:52:35.4310001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.01,347.97
2025-06-30T16:52:35.5245599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.95,347.97
2025-06-30T16:52:35.6311411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.95,347.91
2025-06-30T16:52:35.7246989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.88,347.91
2025-06-30T16:52:35.8303446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.88,347.83
2025-06-30T16:52:35.9248625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.8,347.83
2025-06-30T16:52:36.0303799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.8,347.75
2025-06-30T16:52:36.1249836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.71,347.75
2025-06-30T16:52:36.2311220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.71,347.65
2025-06-30T16:52:36.3246115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.62,347.65
2025-06-30T16:52:36.4310942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.62,347.55
2025-06-30T16:52:36.5246179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.51,347.55
2025-06-30T16:52:36.6304181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.51,347.45
2025-06-30T16:52:36.7247517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.41,347.45
2025-06-30T16:52:36.8303702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.41,347.34
2025-06-30T16:52:36.9249750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.3,347.34
2025-06-30T16:52:37.0311831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.3,347.24
2025-06-30T16:52:37.1246880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.2,347.24
2025-06-30T16:52:37.2302855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.2,347.15
2025-06-30T16:52:37.3248351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.11,347.15
2025-06-30T16:52:37.4330143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.11,347.07
2025-06-30T16:52:37.5249321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.03,347.07
2025-06-30T16:52:37.6305438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.03,347
2025-06-30T16:52:37.7250044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.97,347
2025-06-30T16:52:37.8306847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.97,346.95
2025-06-30T16:52:37.9251961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.92,346.95
2025-06-30T16:52:38.0307474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.92,346.92
2025-06-30T16:52:38.1252559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.89,346.92
2025-06-30T16:52:38.2302956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.89,346.9
2025-06-30T16:52:38.3248069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.88,346.9
2025-06-30T16:52:38.4304000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.88,346.91
2025-06-30T16:52:38.5248996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.89,346.91
2025-06-30T16:52:38.6306079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.89,346.92
2025-06-30T16:52:38.7250262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.91,346.92
2025-06-30T16:52:38.8306386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.91,346.95
2025-06-30T16:52:38.9251938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.94,346.95
2025-06-30T16:52:39.0307195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.94,346.99
2025-06-30T16:52:39.1252875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.97,346.99
2025-06-30T16:52:39.2308401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.97,347.02
2025-06-30T16:52:39.3244244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347,347.02
2025-06-30T16:52:39.4309444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347,347.06
2025-06-30T16:52:39.5244641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.04,347.06
2025-06-30T16:52:39.6312267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.04,347.1
2025-06-30T16:52:39.7245777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.08,347.1
2025-06-30T16:52:39.8312149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.08,347.15
2025-06-30T16:52:39.9248948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.13,347.15
2025-06-30T16:52:40.0303234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.13,347.2
2025-06-30T16:52:40.1248741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.18,347.2
2025-06-30T16:52:40.2309143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.18,347.25
2025-06-30T16:52:40.3244901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.23,347.25
2025-06-30T16:52:40.4308944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.23,347.32
2025-06-30T16:52:40.5244658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.3,347.32
2025-06-30T16:52:40.6311791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.3,347.38
2025-06-30T16:52:40.7245188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.37,347.38
2025-06-30T16:52:40.8312242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.37,347.45
2025-06-30T16:52:40.9247304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.45,347.45
2025-06-30T16:52:41.0302866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.45,347.53
2025-06-30T16:52:41.1248472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.52,347.53
2025-06-30T16:52:41.2302092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.52,347.61
2025-06-30T16:52:41.3249509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.6,347.61
2025-06-30T16:52:41.4305067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.6,347.69
2025-06-30T16:52:41.5250887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.69,347.69
2025-06-30T16:52:41.6306207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.69,347.77
2025-06-30T16:52:41.7251931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.76,347.77
2025-06-30T16:52:41.8308791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.76,347.84
2025-06-30T16:52:41.9243161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.84,347.84
2025-06-30T16:52:42.0310068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.84,347.91
2025-06-30T16:52:42.1244166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.9,347.91
2025-06-30T16:52:42.2303654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.9,347.96
2025-06-30T16:52:42.3249738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.96,347.96
2025-06-30T16:52:42.4304411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.96,348.01
2025-06-30T16:52:42.5250544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348,348.01
2025-06-30T16:52:42.6306625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348,348.04
2025-06-30T16:52:42.7251612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.03,348.04
2025-06-30T16:52:42.8308612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.03,348.07
2025-06-30T16:52:42.9243427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.05,348.07
2025-06-30T16:52:43.0309948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.05,348.07
2025-06-30T16:52:43.1244338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.06,348.07
2025-06-30T16:52:43.2309035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.06,348.07
2025-06-30T16:52:43.3245566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.06,348.07
2025-06-30T16:52:43.4312111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.06,348.07
2025-06-30T16:52:43.5246657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.05,348.07
2025-06-30T16:52:43.6303388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.05,348.05
2025-06-30T16:52:43.7247658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.04,348.05
2025-06-30T16:52:43.8302884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.04,348.04
2025-06-30T16:52:43.9248971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.03,348.04
2025-06-30T16:52:44.0305983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.03,348.02
2025-06-30T16:52:44.1250114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.01,348.02
2025-06-30T16:52:44.2309390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.01,347.99
2025-06-30T16:52:44.3246507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.98,347.99
2025-06-30T16:52:44.4301749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.98,347.96
2025-06-30T16:52:44.5247453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.95,347.96
2025-06-30T16:52:44.6303425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.95,347.93
2025-06-30T16:52:44.7249476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.92,347.93
2025-06-30T16:52:44.8305799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.92,347.9
2025-06-30T16:52:44.9250698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.88,347.9
2025-06-30T16:52:45.0305832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.88,347.86
2025-06-30T16:52:45.1251226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.85,347.86
2025-06-30T16:52:45.2307625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.85,347.83
2025-06-30T16:52:45.3252331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.81,347.83
2025-06-30T16:52:45.4308234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.81,347.8
2025-06-30T16:52:45.5243407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.78,347.8
2025-06-30T16:52:45.6309163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.78,347.77
2025-06-30T16:52:45.7244590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.75,347.77
2025-06-30T16:52:45.8312178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.75,347.74
2025-06-30T16:52:45.9252340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.72,347.74
2025-06-30T16:52:46.0305849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.72,347.71
2025-06-30T16:52:46.1252490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.69,347.71
2025-06-30T16:52:46.2310629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.69,347.69
2025-06-30T16:52:46.3247841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.66,347.69
2025-06-30T16:52:46.4303541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.66,347.66
2025-06-30T16:52:46.5248969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.64,347.66
2025-06-30T16:52:46.6304972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.64,347.64
2025-06-30T16:52:46.7250064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.62,347.64
2025-06-30T16:52:46.8306443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.62,347.64
2025-06-30T16:52:46.9251134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.62,347.64
2025-06-30T16:52:47.0310344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.62,347.64
2025-06-30T16:52:47.1246699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.63,347.64
2025-06-30T16:52:47.2310847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.63,347.66
2025-06-30T16:52:47.3247487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.65,347.66
2025-06-30T16:52:47.4303948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.65,347.69
2025-06-30T16:52:47.5248855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.69,347.69
2025-06-30T16:52:47.6305223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.69,347.74
2025-06-30T16:52:47.7265604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.75,347.74
2025-06-30T16:52:47.8306931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.75,347.8
2025-06-30T16:52:47.9251881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.81,347.8
2025-06-30T16:52:48.0308638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.81,347.88
2025-06-30T16:52:48.1252331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.89,347.88
2025-06-30T16:52:48.2304343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.89,347.95
2025-06-30T16:52:48.3247541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.96,347.95
2025-06-30T16:52:48.4304817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.96,348.03
2025-06-30T16:52:48.5250322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.04,348.03
2025-06-30T16:52:48.6305854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.04,348.1
2025-06-30T16:52:48.7250719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.11,348.1
2025-06-30T16:52:48.8307155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.11,348.17
2025-06-30T16:52:48.9253163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.16,348.17
2025-06-30T16:52:49.0308230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.16,348.21
2025-06-30T16:52:49.1244137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.2,348.21
2025-06-30T16:52:49.2309607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.2,348.24
2025-06-30T16:52:49.3245609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.22,348.24
2025-06-30T16:52:49.4309826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.22,348.24
2025-06-30T16:52:49.5246464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.21,348.24
2025-06-30T16:52:49.6301700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.21,348.22
2025-06-30T16:52:49.7246947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.18,348.22
2025-06-30T16:52:49.8303581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.18,348.18
2025-06-30T16:52:49.9248429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.12,348.18
2025-06-30T16:52:50.0304362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.12,348.11
2025-06-30T16:52:50.1250228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.05,348.11
2025-06-30T16:52:50.2311710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.05,348.02
2025-06-30T16:52:50.3247368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.95,348.02
2025-06-30T16:52:50.4302912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.95,347.91
2025-06-30T16:52:50.5247992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.84,347.91
2025-06-30T16:52:50.6303638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.84,347.79
2025-06-30T16:52:50.7249240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.71,347.79
2025-06-30T16:52:50.8305906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.71,347.66
2025-06-30T16:52:50.9251066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.58,347.66
2025-06-30T16:52:51.0305673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.58,347.52
2025-06-30T16:52:51.1251285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.44,347.52
2025-06-30T16:52:51.2307199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.44,347.38
2025-06-30T16:52:51.3242920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.31,347.38
2025-06-30T16:52:51.4316624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.31,347.25
2025-06-30T16:52:51.5243991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.19,347.25
2025-06-30T16:52:51.6310542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.19,347.14
2025-06-30T16:52:51.7250360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.09,347.14
2025-06-30T16:52:51.8308378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.09,347.04
2025-06-30T16:52:51.9252332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.01,347.04
2025-06-30T16:52:52.0309250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.01,346.97
2025-06-30T16:52:52.1253220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.95,346.97
2025-06-30T16:52:52.2307204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.95,346.93
2025-06-30T16:52:52.3251129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.91,346.93
2025-06-30T16:52:52.4306009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.91,346.9
2025-06-30T16:52:52.5252178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.9,346.9
2025-06-30T16:52:52.6309074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.9,346.91
2025-06-30T16:52:52.7243548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.91,346.91
2025-06-30T16:52:52.8309209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.91,346.93
2025-06-30T16:52:52.9244713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.94,346.93
2025-06-30T16:52:53.0310153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.94,346.98
2025-06-30T16:52:53.1245536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347,346.98
2025-06-30T16:52:53.2301612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347,347.05
2025-06-30T16:52:53.3248871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.07,347.05
2025-06-30T16:52:53.4304009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.07,347.14
2025-06-30T16:52:53.5249287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.17,347.14
2025-06-30T16:52:53.6304992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.17,347.25
2025-06-30T16:52:53.7249190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.29,347.25
2025-06-30T16:52:53.8307793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,347.29,347.39
2025-06-30T16:52:53.9252229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.43,347.39
2025-06-30T16:52:54.0308918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,347.43,347.54
2025-06-30T16:52:54.1252586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.59,347.54
2025-06-30T16:52:54.2304031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,347.59,347.7
2025-06-30T16:52:54.3249009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.75,347.7
2025-06-30T16:52:54.4337751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,347.75,347.87
2025-06-30T16:52:54.5249484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.92,347.87
2025-06-30T16:52:54.6304576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,347.92,348.04
2025-06-30T16:52:54.7250269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.08,348.04
2025-06-30T16:52:54.8308121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,348.08,348.2
2025-06-30T16:52:54.9252319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.24,348.2
2025-06-30T16:52:55.0309058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,348.24,348.35
2025-06-30T16:52:55.1243435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.38,348.35
2025-06-30T16:52:55.2308433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,348.38,348.48
2025-06-30T16:52:55.3244367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.5,348.48
2025-06-30T16:52:55.4310477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,348.5,348.6
2025-06-30T16:52:55.5244317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.61,348.6
2025-06-30T16:52:55.6311625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.61,348.69
2025-06-30T16:52:55.7246133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.69,348.69
2025-06-30T16:52:55.8302748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.69,348.76
2025-06-30T16:52:55.9248208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.75,348.76
2025-06-30T16:52:56.0304833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.75,348.8
2025-06-30T16:52:56.1250680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.78,348.8
2025-06-30T16:52:56.2302132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.78,348.82
2025-06-30T16:52:56.3248034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.79,348.82
2025-06-30T16:52:56.4303117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.79,348.82
2025-06-30T16:52:56.5249763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.77,348.82
2025-06-30T16:52:56.6305365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.77,348.79
2025-06-30T16:52:56.7251904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.75,348.79
2025-06-30T16:52:56.8306039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.75,348.75
2025-06-30T16:52:56.9252045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.7,348.75
2025-06-30T16:52:57.0307214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.7,348.7
2025-06-30T16:52:57.1252581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.65,348.7
2025-06-30T16:52:57.2309312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.65,348.64
2025-06-30T16:52:57.3245009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.59,348.64
2025-06-30T16:52:57.4330993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.59,348.57
2025-06-30T16:52:57.5245237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.53,348.57
2025-06-30T16:52:57.6310259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.53,348.51
2025-06-30T16:52:57.7246292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.46,348.51
2025-06-30T16:52:57.8304703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.46,348.43
2025-06-30T16:52:57.9251441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.39,348.43
2025-06-30T16:52:58.0308675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.39,348.36
2025-06-30T16:52:58.1244017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.31,348.36
2025-06-30T16:52:58.2303380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.31,348.28
2025-06-30T16:52:58.3249366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.23,348.28
2025-06-30T16:52:58.4305333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.23,348.19
2025-06-30T16:52:58.5250671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.15,348.19
2025-06-30T16:52:58.6305660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.15,348.1
2025-06-30T16:52:58.7252766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.06,348.1
2025-06-30T16:52:58.8306834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.06,348.01
2025-06-30T16:52:58.9252924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.97,348.01
2025-06-30T16:52:59.0308308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.97,347.92
2025-06-30T16:52:59.1243864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.88,347.92
2025-06-30T16:52:59.2309472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.88,347.83
2025-06-30T16:52:59.3246925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.78,347.83
2025-06-30T16:52:59.4309996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.78,347.73
2025-06-30T16:52:59.5246038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.68,347.73
2025-06-30T16:52:59.6301692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.68,347.63
2025-06-30T16:52:59.7248290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.59,347.63
2025-06-30T16:52:59.8303913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.59,347.54
2025-06-30T16:52:59.9248704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.49,347.54
2025-06-30T16:53:00.0306079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.49,347.44
2025-06-30T16:53:00.1249997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.4,347.44
2025-06-30T16:53:00.2310337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.4,347.36
2025-06-30T16:53:00.3247479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.31,347.36
2025-06-30T16:53:00.4328283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.31,347.27
2025-06-30T16:53:00.5248118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.23,347.27
2025-06-30T16:53:00.6303570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.23,347.2
2025-06-30T16:53:00.7249644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.16,347.2
2025-06-30T16:53:00.8305934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.16,347.14
2025-06-30T16:53:00.9250928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.11,347.14
2025-06-30T16:53:01.0306816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.11,347.1
2025-06-30T16:53:01.1252313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.08,347.1
2025-06-30T16:53:01.2307785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.08,347.08
2025-06-30T16:53:01.3252595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.07,347.08
2025-06-30T16:53:01.4308055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.07,347.1
2025-06-30T16:53:01.5243693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.1,347.1
2025-06-30T16:53:01.6311028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.1,347.14
2025-06-30T16:53:01.7244769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.15,347.14
2025-06-30T16:53:01.8312477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.15,347.21
2025-06-30T16:53:01.9248153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.23,347.21
2025-06-30T16:53:02.0302412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.23,347.3
2025-06-30T16:53:02.1248622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.33,347.3
2025-06-30T16:53:02.2309776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.33,347.41
2025-06-30T16:53:02.3244952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.45,347.41
2025-06-30T16:53:02.4310993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.45,347.54
2025-06-30T16:53:02.5245100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.58,347.54
2025-06-30T16:53:02.6311078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.58,347.67
2025-06-30T16:53:02.7246924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.71,347.67
2025-06-30T16:53:02.8302419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.71,347.8
2025-06-30T16:53:02.9250182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.84,347.8
2025-06-30T16:53:03.0304085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,347.84,347.94
2025-06-30T16:53:03.1249965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.98,347.94
2025-06-30T16:53:03.2304497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.98,348.07
2025-06-30T16:53:03.3250858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.1,348.07
2025-06-30T16:53:03.4309792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,348.1,348.19
2025-06-30T16:53:03.5244995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.23,348.19
2025-06-30T16:53:03.6311049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.23,348.31
2025-06-30T16:53:03.7246595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.34,348.31
2025-06-30T16:53:03.8303788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.34,348.41
2025-06-30T16:53:03.9247814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.43,348.41
2025-06-30T16:53:04.0303806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.43,348.5
2025-06-30T16:53:04.1248998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.52,348.5
2025-06-30T16:53:04.2309821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.52,348.57
2025-06-30T16:53:04.3244942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.58,348.57
2025-06-30T16:53:04.4311186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.58,348.63
2025-06-30T16:53:04.5247941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.64,348.63
2025-06-30T16:53:04.6303357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.64,348.67
2025-06-30T16:53:04.7248131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.67,348.67
2025-06-30T16:53:04.8304138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.67,348.7
2025-06-30T16:53:04.9251725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.69,348.7
2025-06-30T16:53:05.0307046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.69,348.71
2025-06-30T16:53:05.1250955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.69,348.71
2025-06-30T16:53:05.2307001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.69,348.71
2025-06-30T16:53:05.3252269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.68,348.71
2025-06-30T16:53:05.4308725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.68,348.69
2025-06-30T16:53:05.5242146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.66,348.69
2025-06-30T16:53:05.6308722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.66,348.66
2025-06-30T16:53:05.7245140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.63,348.66
2025-06-30T16:53:05.8310171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.63,348.62
2025-06-30T16:53:05.9247791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.58,348.62
2025-06-30T16:53:06.0311320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.58,348.57
2025-06-30T16:53:06.1247178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.52,348.57
2025-06-30T16:53:06.2306933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.52,348.5
2025-06-30T16:53:06.3252824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.45,348.5
2025-06-30T16:53:06.4309212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.45,348.42
2025-06-30T16:53:06.5243755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.36,348.42
2025-06-30T16:53:06.6309945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.36,348.33
2025-06-30T16:53:06.7246146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.26,348.33
2025-06-30T16:53:06.8310335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.26,348.22
2025-06-30T16:53:06.9245808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.14,348.22
2025-06-30T16:53:07.0312338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.14,348.1
2025-06-30T16:53:07.1247773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.03,348.1
2025-06-30T16:53:07.2303730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.03,347.98
2025-06-30T16:53:07.3249072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.9,347.98
2025-06-30T16:53:07.4304593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.9,347.86
2025-06-30T16:53:07.5249832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.78,347.86
2025-06-30T16:53:07.6306998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.78,347.73
2025-06-30T16:53:07.7251275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.65,347.73
2025-06-30T16:53:07.8308214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.65,347.6
2025-06-30T16:53:07.9252197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.52,347.6
2025-06-30T16:53:08.0308341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.52,347.48
2025-06-30T16:53:08.1243301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.39,347.48
2025-06-30T16:53:08.2305343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.39,347.35
2025-06-30T16:53:08.3251603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.27,347.35
2025-06-30T16:53:08.4306670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.27,347.23
2025-06-30T16:53:08.5250929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.15,347.23
2025-06-30T16:53:08.6306873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.15,347.12
2025-06-30T16:53:08.7253693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.05,347.12
2025-06-30T16:53:08.8309654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.05,347.03
2025-06-30T16:53:08.9244129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.97,347.03
2025-06-30T16:53:09.0309796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.97,346.95
2025-06-30T16:53:09.1245295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.91,346.95
2025-06-30T16:53:09.2309969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.91,346.91
2025-06-30T16:53:09.3248118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.87,346.91
2025-06-30T16:53:09.4311350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.87,346.88
2025-06-30T16:53:09.5247353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.86,346.88
2025-06-30T16:53:09.6304698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.86,346.89
2025-06-30T16:53:09.7248483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.88,346.89
2025-06-30T16:53:09.8304052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.88,346.92
2025-06-30T16:53:09.9248352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.93,346.92
2025-06-30T16:53:10.0305776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.93,346.98
2025-06-30T16:53:10.1250231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347,346.98
2025-06-30T16:53:10.2310372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347,347.05
2025-06-30T16:53:10.3245933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.08,347.05
2025-06-30T16:53:10.4311114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.08,347.14
2025-06-30T16:53:10.5246661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.17,347.14
2025-06-30T16:53:10.6303600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.17,347.24
2025-06-30T16:53:10.7248204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.27,347.24
2025-06-30T16:53:10.8304921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.27,347.34
2025-06-30T16:53:10.9249367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.37,347.34
2025-06-30T16:53:11.0310073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.37,347.43
2025-06-30T16:53:11.1244267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.46,347.43
2025-06-30T16:53:11.2309488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.46,347.51
2025-06-30T16:53:11.3245532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.54,347.51
2025-06-30T16:53:11.4311067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.54,347.59
2025-06-30T16:53:11.5246350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.61,347.59
2025-06-30T16:53:11.6302326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.61,347.65
2025-06-30T16:53:11.7265447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.67,347.65
2025-06-30T16:53:11.8304702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.67,347.7
2025-06-30T16:53:11.9250452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.72,347.7
2025-06-30T16:53:12.0304519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.72,347.75
2025-06-30T16:53:12.1250502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.77,347.75
2025-06-30T16:53:12.2312408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.77,347.79
2025-06-30T16:53:12.3247619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.81,347.79
2025-06-30T16:53:12.4302338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.81,347.83
2025-06-30T16:53:12.5248057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.85,347.83
2025-06-30T16:53:12.6305103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.85,347.87
2025-06-30T16:53:12.7249366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.89,347.87
2025-06-30T16:53:12.8306467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.89,347.92
2025-06-30T16:53:12.9250731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.95,347.92
2025-06-30T16:53:13.0306472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.95,347.98
2025-06-30T16:53:13.1252401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.01,347.98
2025-06-30T16:53:13.2308553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.01,348.04
2025-06-30T16:53:13.3244894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.07,348.04
2025-06-30T16:53:13.4309552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.07,348.11
2025-06-30T16:53:13.5244271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.14,348.11
2025-06-30T16:53:13.6309715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.14,348.18
2025-06-30T16:53:13.7246680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.21,348.18
2025-06-30T16:53:13.8310845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.21,348.25
2025-06-30T16:53:13.9246338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.27,348.25
2025-06-30T16:53:14.0302180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.27,348.3
2025-06-30T16:53:14.1247653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.31,348.3
2025-06-30T16:53:14.2306162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.31,348.33
2025-06-30T16:53:14.3243345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.33,348.33
2025-06-30T16:53:14.4308712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.33,348.34
2025-06-30T16:53:14.5244425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.33,348.34
2025-06-30T16:53:14.6310046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.33,348.33
2025-06-30T16:53:14.7245574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.29,348.33
2025-06-30T16:53:14.8312542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.29,348.28
2025-06-30T16:53:14.9247756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.23,348.28
2025-06-30T16:53:15.0302481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.23,348.21
2025-06-30T16:53:15.1247890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.15,348.21
2025-06-30T16:53:15.2303543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.15,348.12
2025-06-30T16:53:15.3250736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.04,348.12
2025-06-30T16:53:15.4304313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.04,348.01
2025-06-30T16:53:15.5250151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.92,348.01
2025-06-30T16:53:15.6307280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.92,347.89
2025-06-30T16:53:15.7251404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.8,347.89
2025-06-30T16:53:15.8307190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.8,347.76
2025-06-30T16:53:15.9254094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.67,347.76
2025-06-30T16:53:16.0308224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.67,347.63
2025-06-30T16:53:16.1244299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.55,347.63
2025-06-30T16:53:16.2304411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.55,347.52
2025-06-30T16:53:16.3249777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.44,347.52
2025-06-30T16:53:16.4336010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.44,347.41
2025-06-30T16:53:16.5250404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.33,347.41
2025-06-30T16:53:16.6306146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.33,347.31
2025-06-30T16:53:16.7288684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.24,347.31
2025-06-30T16:53:16.8308069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.24,347.22
2025-06-30T16:53:16.9244723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.16,347.22
2025-06-30T16:53:17.0308727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.16,347.16
2025-06-30T16:53:17.1244507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.1,347.16
2025-06-30T16:53:17.2361699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.1,347.1
2025-06-30T16:53:17.3247118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.06,347.1
2025-06-30T16:53:17.4312095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.06,347.07
2025-06-30T16:53:17.5246463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.03,347.07
2025-06-30T16:53:17.6302262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.03,347.04
2025-06-30T16:53:17.7247881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.01,347.04
2025-06-30T16:53:17.8303370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.01,347.04
2025-06-30T16:53:17.9248961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.01,347.04
2025-06-30T16:53:18.0304300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.01,347.04
2025-06-30T16:53:18.1249712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.02,347.04
2025-06-30T16:53:18.2310899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.02,347.04
2025-06-30T16:53:18.3247880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.03,347.04
2025-06-30T16:53:18.4302095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.03,347.05
2025-06-30T16:53:18.5247876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.03,347.05
2025-06-30T16:53:18.6304052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.03,347.06
2025-06-30T16:53:18.7248751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.04,347.06
2025-06-30T16:53:18.8304877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.04,347.06
2025-06-30T16:53:18.9250631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.04,347.06
2025-06-30T16:53:19.0306271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.04,347.06
2025-06-30T16:53:19.1251540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.05,347.06
2025-06-30T16:53:19.2307907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.05,347.06
2025-06-30T16:53:19.3243397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.05,347.06
2025-06-30T16:53:19.4236899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.05,347.06
2025-06-30T16:53:19.5244286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.05,347.06
2025-06-30T16:53:19.6309871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.05,347.07
2025-06-30T16:53:19.7244939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.06,347.07
2025-06-30T16:53:19.8311494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.06,347.08
2025-06-30T16:53:19.9246370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.08,347.08
2025-06-30T16:53:20.0303704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.08,347.11
2025-06-30T16:53:20.1248941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.12,347.11
2025-06-30T16:53:20.2308720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.12,347.15
2025-06-30T16:53:20.3286668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.17,347.15
2025-06-30T16:53:20.4309776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.17,347.21
2025-06-30T16:53:20.5244901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.23,347.21
2025-06-30T16:53:20.6311595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.23,347.28
2025-06-30T16:53:20.7246071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.31,347.28
2025-06-30T16:53:20.8311684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.31,347.35
2025-06-30T16:53:20.9246757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.39,347.35
2025-06-30T16:53:21.0303671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.39,347.44
2025-06-30T16:53:21.1248055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.47,347.44
2025-06-30T16:53:21.2303584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.47,347.52
2025-06-30T16:53:21.3249956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.55,347.52
2025-06-30T16:53:21.4304667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.55,347.59
2025-06-30T16:53:21.5250521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.62,347.59
2025-06-30T16:53:21.6311194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.62,347.67
2025-06-30T16:53:21.7245811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.69,347.67
2025-06-30T16:53:21.8312714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.69,347.73
2025-06-30T16:53:21.9249169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.75,347.73
2025-06-30T16:53:22.0304644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.75,347.77
2025-06-30T16:53:22.1248588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.78,347.77
2025-06-30T16:53:22.2304054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.78,347.8
2025-06-30T16:53:22.3248891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.8,347.8
2025-06-30T16:53:22.4304171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.8,347.81
2025-06-30T16:53:22.5249595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.8,347.81
2025-06-30T16:53:22.6304944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.8,347.8
2025-06-30T16:53:22.7252083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.77,347.8
2025-06-30T16:53:22.8306766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.77,347.76
2025-06-30T16:53:22.9252375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.73,347.76
2025-06-30T16:53:23.0309714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.73,347.71
2025-06-30T16:53:23.1242982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.67,347.71
2025-06-30T16:53:23.2308443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.67,347.65
2025-06-30T16:53:23.3247213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.6,347.65
2025-06-30T16:53:23.4302434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.6,347.58
2025-06-30T16:53:23.5248204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.53,347.58
2025-06-30T16:53:23.6303891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.53,347.5
2025-06-30T16:53:23.7254820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.45,347.5
2025-06-30T16:53:23.8306889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.45,347.43
2025-06-30T16:53:23.9251966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.38,347.43
2025-06-30T16:53:24.0308421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.38,347.36
2025-06-30T16:53:24.1252270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.31,347.36
2025-06-30T16:53:24.2302167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.31,347.29
2025-06-30T16:53:24.3248452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.26,347.29
2025-06-30T16:53:24.4303734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.26,347.24
2025-06-30T16:53:24.5249822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.21,347.24
2025-06-30T16:53:24.6306320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.21,347.2
2025-06-30T16:53:24.7250778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.18,347.2
2025-06-30T16:53:24.8306673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.18,347.17
2025-06-30T16:53:24.9252357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.16,347.17
2025-06-30T16:53:25.0308403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.16,347.16
2025-06-30T16:53:25.1243255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.14,347.16
2025-06-30T16:53:25.2308390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.14,347.14
2025-06-30T16:53:25.3244365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.13,347.14
2025-06-30T16:53:25.4309494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.13,347.13
2025-06-30T16:53:25.5245795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.12,347.13
2025-06-30T16:53:25.6311046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.12,347.13
2025-06-30T16:53:25.7246972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.11,347.13
2025-06-30T16:53:25.8302438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.11,347.12
2025-06-30T16:53:25.9249107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.1,347.12
2025-06-30T16:53:26.0305591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.1,347.11
2025-06-30T16:53:26.1249379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.09,347.11
2025-06-30T16:53:26.2309677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.09,347.09
2025-06-30T16:53:26.3245746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.07,347.09
2025-06-30T16:53:26.4311257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.07,347.07
2025-06-30T16:53:26.5246331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.05,347.07
2025-06-30T16:53:26.6311833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.05,347.05
2025-06-30T16:53:26.7247888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.02,347.05
2025-06-30T16:53:26.8302984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.02,347.02
2025-06-30T16:53:26.9248718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347,347.02
2025-06-30T16:53:27.0304584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347,347
2025-06-30T16:53:27.1250297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.98,347
2025-06-30T16:53:27.2305192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.98,346.98
2025-06-30T16:53:27.3251476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.96,346.98
2025-06-30T16:53:27.4307638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.96,346.97
2025-06-30T16:53:27.5252432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.94,346.97
2025-06-30T16:53:27.6306487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.94,346.96
2025-06-30T16:53:27.7243964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.94,346.96
2025-06-30T16:53:27.8310983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.94,346.95
2025-06-30T16:53:27.9245845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.93,346.95
2025-06-30T16:53:28.0309949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.93,346.95
2025-06-30T16:53:28.1245726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.93,346.95
2025-06-30T16:53:28.2305136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.93,346.95
2025-06-30T16:53:28.3252634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.94,346.95
2025-06-30T16:53:28.4306821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.94,346.96
2025-06-30T16:53:28.5251622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.94,346.96
2025-06-30T16:53:28.6308841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.94,346.97
2025-06-30T16:53:28.7242890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.95,346.97
2025-06-30T16:53:28.8308392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.95,346.98
2025-06-30T16:53:28.9244302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.95,346.98
2025-06-30T16:53:29.0311550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.95,346.98
2025-06-30T16:53:29.1245458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.96,346.98
2025-06-30T16:53:29.2309856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.96,346.99
2025-06-30T16:53:29.3311560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.96,346.99
2025-06-30T16:53:29.4301447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.96,346.99
2025-06-30T16:53:29.5248337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.97,346.99
2025-06-30T16:53:29.6302528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.97,347.01
2025-06-30T16:53:29.7249371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.99,347.01
2025-06-30T16:53:29.8304707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.99,347.02
2025-06-30T16:53:29.9250788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.01,347.02
2025-06-30T16:53:30.0307790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.01,347.04
2025-06-30T16:53:30.1251847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.03,347.04
2025-06-30T16:53:30.2311426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.03,347.07
2025-06-30T16:53:30.3247650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.07,347.07
2025-06-30T16:53:30.4303726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.07,347.11
2025-06-30T16:53:30.5248263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.11,347.11
2025-06-30T16:53:30.6305812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.11,347.16
2025-06-30T16:53:30.7249614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.17,347.16
2025-06-30T16:53:30.8305687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.17,347.22
2025-06-30T16:53:30.9251044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.23,347.22
2025-06-30T16:53:31.0307693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.23,347.29
2025-06-30T16:53:31.1251931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.3,347.29
2025-06-30T16:53:31.2308769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.3,347.36
2025-06-30T16:53:31.3244140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.38,347.36
2025-06-30T16:53:31.4309286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.38,347.43
2025-06-30T16:53:31.5244402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.45,347.43
2025-06-30T16:53:31.6311217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.45,347.5
2025-06-30T16:53:31.7245244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.52,347.5
2025-06-30T16:53:31.8311101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.52,347.57
2025-06-30T16:53:31.9247179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.58,347.57
2025-06-30T16:53:32.0304089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.58,347.61
2025-06-30T16:53:32.1248106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.62,347.61
2025-06-30T16:53:32.2303305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.62,347.65
2025-06-30T16:53:32.3250229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.64,347.65
2025-06-30T16:53:32.4330004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.64,347.66
2025-06-30T16:53:32.5249750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.65,347.66
2025-06-30T16:53:32.6306971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.65,347.65
2025-06-30T16:53:32.7252517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.62,347.65
2025-06-30T16:53:32.8308114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.62,347.61
2025-06-30T16:53:32.9252748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.57,347.61
2025-06-30T16:53:33.0309637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.57,347.54
2025-06-30T16:53:33.1249777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.5,347.54
2025-06-30T16:53:33.2305950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.5,347.45
2025-06-30T16:53:33.3251040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.4,347.45
2025-06-30T16:53:33.4305642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.4,347.35
2025-06-30T16:53:33.5252194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.29,347.35
2025-06-30T16:53:33.6308451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.29,347.22
2025-06-30T16:53:33.7253227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.16,347.22
2025-06-30T16:53:33.8308470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.16,347.09
2025-06-30T16:53:33.9245399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.03,347.09
2025-06-30T16:53:34.0309394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,347.03,346.95
2025-06-30T16:53:34.1243906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.89,346.95
2025-06-30T16:53:34.2306838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,346.89,346.81
2025-06-30T16:53:34.3252557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.75,346.81
2025-06-30T16:53:34.4307968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346.75,346.68
2025-06-30T16:53:34.5243100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.63,346.68
2025-06-30T16:53:34.6310315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.63,346.57
2025-06-30T16:53:34.7243810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.52,346.57
2025-06-30T16:53:34.8310157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.52,346.47
2025-06-30T16:53:34.9247325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.43,346.47
2025-06-30T16:53:35.0311754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.43,346.39
2025-06-30T16:53:35.1247325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.37,346.39
2025-06-30T16:53:35.2302590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.37,346.34
2025-06-30T16:53:35.3249116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.32,346.34
2025-06-30T16:53:35.4339607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.32,346.31
2025-06-30T16:53:35.5248935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.3,346.31
2025-06-30T16:53:35.6306299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.3,346.3
2025-06-30T16:53:35.7250900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.29,346.3
2025-06-30T16:53:35.8305944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.29,346.3
2025-06-30T16:53:35.9252007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.29,346.3
2025-06-30T16:53:36.0307126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.29,346.31
2025-06-30T16:53:36.1253203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.3,346.31
2025-06-30T16:53:36.2306322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.3,346.33
2025-06-30T16:53:36.3251093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.32,346.33
2025-06-30T16:53:36.4305575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.32,346.35
2025-06-30T16:53:36.5250146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.34,346.35
2025-06-30T16:53:36.6307115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.34,346.38
2025-06-30T16:53:36.7252562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.36,346.38
2025-06-30T16:53:36.8309405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.36,346.41
2025-06-30T16:53:36.9246665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.39,346.41
2025-06-30T16:53:37.0303290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.39,346.44
2025-06-30T16:53:37.1248055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.42,346.44
2025-06-30T16:53:37.2303983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.42,346.48
2025-06-30T16:53:37.3249354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.46,346.48
2025-06-30T16:53:37.4305917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.46,346.52
2025-06-30T16:53:37.5250291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.51,346.52
2025-06-30T16:53:37.6307465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.51,346.57
2025-06-30T16:53:37.7252351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.56,346.57
2025-06-30T16:53:37.8307886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.56,346.63
2025-06-30T16:53:37.9252703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.62,346.63
2025-06-30T16:53:38.0309348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.62,346.69
2025-06-30T16:53:38.1243842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.68,346.69
2025-06-30T16:53:38.2303647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.68,346.75
2025-06-30T16:53:38.3249284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.74,346.75
2025-06-30T16:53:38.4304896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.74,346.81
2025-06-30T16:53:38.5251201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.8,346.81
2025-06-30T16:53:38.6307074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.8,346.86
2025-06-30T16:53:38.7251370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.85,346.86
2025-06-30T16:53:38.8309242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.85,346.91
2025-06-30T16:53:38.9244345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.9,346.91
2025-06-30T16:53:39.0309148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.9,346.96
2025-06-30T16:53:39.1244610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.95,346.96
2025-06-30T16:53:39.2311373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.95,347
2025-06-30T16:53:39.3246477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.98,347
2025-06-30T16:53:39.4310978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.98,347.03
2025-06-30T16:53:39.5246776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.02,347.03
2025-06-30T16:53:39.6300949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.02,347.06
2025-06-30T16:53:39.7247614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.05,347.06
2025-06-30T16:53:39.8303552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.05,347.08
2025-06-30T16:53:39.9250928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.07,347.08
2025-06-30T16:53:40.0305975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.07,347.1
2025-06-30T16:53:40.1250395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.1,347.1
2025-06-30T16:53:40.2302811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.1,347.12
2025-06-30T16:53:40.3248236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.13,347.12
2025-06-30T16:53:40.4302813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.13,347.15
2025-06-30T16:53:40.5249573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.15,347.15
2025-06-30T16:53:40.6304532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.15,347.17
2025-06-30T16:53:40.7250327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.18,347.17
2025-06-30T16:53:40.8307145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.18,347.19
2025-06-30T16:53:40.9251087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.2,347.19
2025-06-30T16:53:41.0306861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.2,347.21
2025-06-30T16:53:41.1254329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.22,347.21
2025-06-30T16:53:41.2309758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.22,347.22
2025-06-30T16:53:41.3243383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.23,347.22
2025-06-30T16:53:41.4308701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.23,347.22
2025-06-30T16:53:41.5244276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.22,347.22
2025-06-30T16:53:41.6310367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.22,347.2
2025-06-30T16:53:41.7246344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.2,347.2
2025-06-30T16:53:41.8312140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.2,347.17
2025-06-30T16:53:41.9247002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.16,347.17
2025-06-30T16:53:42.0302611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.16,347.13
2025-06-30T16:53:42.1249429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.11,347.13
2025-06-30T16:53:42.2308400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.11,347.07
2025-06-30T16:53:42.3245529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.06,347.07
2025-06-30T16:53:42.4309909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.06,347.01
2025-06-30T16:53:42.5245910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347,347.01
2025-06-30T16:53:42.6313206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347,346.95
2025-06-30T16:53:42.7247539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.93,346.95
2025-06-30T16:53:42.8304156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.93,346.89
2025-06-30T16:53:42.9249093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.87,346.89
2025-06-30T16:53:43.0305649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.87,346.83
2025-06-30T16:53:43.1250115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.81,346.83
2025-06-30T16:53:43.2304583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.81,346.78
2025-06-30T16:53:43.3251175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.76,346.78
2025-06-30T16:53:43.4306361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.76,346.74
2025-06-30T16:53:43.5251831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.72,346.74
2025-06-30T16:53:43.6309019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.72,346.7
2025-06-30T16:53:43.7244941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.68,346.7
2025-06-30T16:53:43.8310707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.68,346.67
2025-06-30T16:53:43.9246730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.65,346.67
2025-06-30T16:53:44.0311560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.65,346.65
2025-06-30T16:53:44.1250607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.63,346.65
2025-06-30T16:53:44.2311064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.63,346.63
2025-06-30T16:53:44.3247362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.6,346.63
2025-06-30T16:53:44.4310511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.6,346.61
2025-06-30T16:53:44.5247363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.57,346.61
2025-06-30T16:53:44.6303683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.57,346.58
2025-06-30T16:53:44.7248528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.54,346.58
2025-06-30T16:53:44.8304667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.54,346.55
2025-06-30T16:53:44.9250969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.51,346.55
2025-06-30T16:53:45.0305216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.51,346.52
2025-06-30T16:53:45.1251176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.47,346.52
2025-06-30T16:53:45.2305926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.47,346.48
2025-06-30T16:53:45.3252313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.43,346.48
2025-06-30T16:53:45.4308422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.43,346.44
2025-06-30T16:53:45.5243125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.39,346.44
2025-06-30T16:53:45.6309201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.39,346.41
2025-06-30T16:53:45.7245111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.35,346.41
2025-06-30T16:53:45.8310302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.35,346.38
2025-06-30T16:53:45.9247655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.33,346.38
2025-06-30T16:53:46.0311769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.33,346.36
2025-06-30T16:53:46.1248732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.32,346.36
2025-06-30T16:53:46.2306888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.32,346.36
2025-06-30T16:53:46.3253392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.32,346.36
2025-06-30T16:53:46.4309265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.32,346.37
2025-06-30T16:53:46.5244118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.35,346.37
2025-06-30T16:53:46.6311224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.35,346.4
2025-06-30T16:53:46.7245367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.39,346.4
2025-06-30T16:53:46.8311401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.39,346.45
2025-06-30T16:53:46.9246491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.44,346.45
2025-06-30T16:53:47.0301880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.44,346.51
2025-06-30T16:53:47.1247577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.51,346.51
2025-06-30T16:53:47.2302291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.51,346.57
2025-06-30T16:53:47.3248697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.58,346.57
2025-06-30T16:53:47.4304351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.58,346.65
2025-06-30T16:53:47.5249877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.66,346.65
2025-06-30T16:53:47.6306991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.66,346.72
2025-06-30T16:53:47.7252059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.74,346.72
2025-06-30T16:53:47.8307551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.74,346.8
2025-06-30T16:53:47.9251744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.82,346.8
2025-06-30T16:53:48.0309038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.82,346.88
2025-06-30T16:53:48.1243362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.9,346.88
2025-06-30T16:53:48.2303173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.9,346.95
2025-06-30T16:53:48.3248716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.98,346.95
2025-06-30T16:53:48.4304527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.98,347.03
2025-06-30T16:53:48.5249618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.05,347.03
2025-06-30T16:53:48.6306823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.05,347.1
2025-06-30T16:53:48.7252693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.12,347.1
2025-06-30T16:53:48.8308249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.12,347.17
2025-06-30T16:53:48.9252324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.19,347.17
2025-06-30T16:53:49.0307880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.19,347.23
2025-06-30T16:53:49.1243800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.26,347.23
2025-06-30T16:53:49.2309119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.26,347.29
2025-06-30T16:53:49.3244532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.31,347.29
2025-06-30T16:53:49.4309737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.31,347.33
2025-06-30T16:53:49.5245566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.34,347.33
2025-06-30T16:53:49.6312863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.34,347.36
2025-06-30T16:53:49.7248340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.36,347.36
2025-06-30T16:53:49.8304128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.36,347.38
2025-06-30T16:53:49.9248944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.38,347.38
2025-06-30T16:53:50.0305084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.38,347.38
2025-06-30T16:53:50.1249455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.38,347.38
2025-06-30T16:53:50.2304622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.38,347.38
2025-06-30T16:53:50.3245476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.36,347.38
2025-06-30T16:53:50.4310046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.36,347.36
2025-06-30T16:53:50.5246897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.35,347.36
2025-06-30T16:53:50.6303742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.35,347.34
2025-06-30T16:53:50.7248129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.32,347.34
2025-06-30T16:53:50.8307560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.32,347.31
2025-06-30T16:53:50.9252447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.3,347.31
2025-06-30T16:53:51.0308247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.3,347.29
2025-06-30T16:53:51.1243713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.27,347.29
2025-06-30T16:53:51.2308356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.27,347.26
2025-06-30T16:53:51.3244188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.24,347.26
2025-06-30T16:53:51.4317875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.24,347.23
2025-06-30T16:53:51.5245533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.2,347.23
2025-06-30T16:53:51.6311759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.2,347.19
2025-06-30T16:53:51.7246887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.17,347.19
2025-06-30T16:53:51.8303115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.17,347.16
2025-06-30T16:53:51.9249462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.13,347.16
2025-06-30T16:53:52.0304012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.13,347.12
2025-06-30T16:53:52.1249302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.09,347.12
2025-06-30T16:53:52.2304163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.09,347.08
2025-06-30T16:53:52.3244734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.06,347.08
2025-06-30T16:53:52.4310593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.06,347.05
2025-06-30T16:53:52.5245720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.02,347.05
2025-06-30T16:53:52.6311375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.02,347.01
2025-06-30T16:53:52.7247073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.98,347.01
2025-06-30T16:53:52.8302795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.98,346.96
2025-06-30T16:53:52.9250025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.93,346.96
2025-06-30T16:53:53.0303800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.93,346.91
2025-06-30T16:53:53.1248594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.88,346.91
2025-06-30T16:53:53.2305167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.88,346.86
2025-06-30T16:53:53.3250789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.82,346.86
2025-06-30T16:53:53.4305089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.82,346.8
2025-06-30T16:53:53.5260720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.77,346.8
2025-06-30T16:53:53.6308619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.77,346.75
2025-06-30T16:53:53.7242921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.71,346.75
2025-06-30T16:53:53.8308466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.71,346.69
2025-06-30T16:53:53.9246202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.66,346.69
2025-06-30T16:53:54.0309686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.66,346.64
2025-06-30T16:53:54.1245490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.61,346.64
2025-06-30T16:53:54.2310733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.61,346.59
2025-06-30T16:53:54.3252514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.56,346.59
2025-06-30T16:53:54.4334626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.56,346.54
2025-06-30T16:53:54.5244338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.51,346.54
2025-06-30T16:53:54.6309678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.51,346.5
2025-06-30T16:53:54.7244739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.47,346.5
2025-06-30T16:53:54.8310175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.47,346.46
2025-06-30T16:53:54.9247904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.43,346.46
2025-06-30T16:53:55.0313647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.43,346.42
2025-06-30T16:53:55.1247732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.39,346.42
2025-06-30T16:53:55.2303011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.39,346.4
2025-06-30T16:53:55.3248550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.37,346.4
2025-06-30T16:53:55.4305190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.37,346.38
2025-06-30T16:53:55.5249632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.36,346.38
2025-06-30T16:53:55.6306724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.36,346.38
2025-06-30T16:53:55.7250859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.37,346.38
2025-06-30T16:53:55.8308286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.37,346.4
2025-06-30T16:53:55.9253602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.4,346.4
2025-06-30T16:53:56.0309151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.4,346.45
2025-06-30T16:53:56.1244754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.45,346.45
2025-06-30T16:53:56.2380524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.45,346.51
2025-06-30T16:53:56.3251087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.52,346.51
2025-06-30T16:53:56.4306315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.52,346.6
2025-06-30T16:53:56.5251373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.62,346.6
2025-06-30T16:53:56.6308462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.62,346.71
2025-06-30T16:53:56.7251709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.74,346.71
2025-06-30T16:53:56.8308588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,346.74,346.84
2025-06-30T16:53:56.9243551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.87,346.84
2025-06-30T16:53:57.0310430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,346.87,346.98
2025-06-30T16:53:57.1244791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.02,346.98
2025-06-30T16:53:57.2311452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,347.02,347.12
2025-06-30T16:53:57.3246156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.16,347.12
2025-06-30T16:53:57.4311024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,347.16,347.27
2025-06-30T16:53:57.5246977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.31,347.27
2025-06-30T16:53:57.6302388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,347.31,347.42
2025-06-30T16:53:57.7248295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.45,347.42
2025-06-30T16:53:57.8303772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,347.45,347.55
2025-06-30T16:53:57.9250525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.58,347.55
2025-06-30T16:53:58.0306554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.58,347.67
2025-06-30T16:53:58.1252992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.69,347.67
2025-06-30T16:53:58.2306927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.69,347.78
2025-06-30T16:53:58.3247539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.79,347.78
2025-06-30T16:53:58.4304059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.79,347.87
2025-06-30T16:53:58.5248435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.88,347.87
2025-06-30T16:53:58.6304396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.88,347.94
2025-06-30T16:53:58.7250211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.95,347.94
2025-06-30T16:53:58.8306137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.95,348
2025-06-30T16:53:58.9251402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348,348
2025-06-30T16:53:59.0308118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348,348.04
2025-06-30T16:53:59.1252390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.03,348.04
2025-06-30T16:53:59.2307045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.03,348.06
2025-06-30T16:53:59.3243480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.05,348.06
2025-06-30T16:53:59.4309022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.05,348.07
2025-06-30T16:53:59.5244033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.05,348.07
2025-06-30T16:53:59.6309579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.05,348.05
2025-06-30T16:53:59.7245564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.02,348.05
2025-06-30T16:53:59.8312974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.02,348.01
2025-06-30T16:53:59.9247411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.98,348.01
2025-06-30T16:54:00.0303748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.98,347.96
2025-06-30T16:54:00.1248599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.92,347.96
2025-06-30T16:54:00.2304348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.92,347.89
2025-06-30T16:54:00.3245041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.85,347.89
2025-06-30T16:54:00.4309171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.85,347.81
2025-06-30T16:54:00.5244838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.77,347.81
2025-06-30T16:54:00.6311051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.77,347.72
2025-06-30T16:54:00.7246613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.67,347.72
2025-06-30T16:54:00.8303046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.67,347.61
2025-06-30T16:54:00.9249334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.56,347.61
2025-06-30T16:54:01.0303739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.56,347.5
2025-06-30T16:54:01.1250625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.45,347.5
2025-06-30T16:54:01.2304554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.45,347.39
2025-06-30T16:54:01.3249980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.33,347.39
2025-06-30T16:54:01.4305561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.33,347.27
2025-06-30T16:54:01.5251548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.22,347.27
2025-06-30T16:54:01.6306900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.22,347.16
2025-06-30T16:54:01.7252694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.11,347.16
2025-06-30T16:54:01.8308232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.11,347.06
2025-06-30T16:54:01.9243924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.01,347.06
2025-06-30T16:54:02.0310006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.01,346.97
2025-06-30T16:54:02.1244612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.93,346.97
2025-06-30T16:54:02.2310948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.93,346.89
2025-06-30T16:54:02.3251130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.85,346.89
2025-06-30T16:54:02.4306934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.85,346.82
2025-06-30T16:54:02.5251680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.8,346.82
2025-06-30T16:54:02.6309014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.8,346.78
2025-06-30T16:54:02.7242848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.76,346.78
2025-06-30T16:54:02.8309258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.76,346.75
2025-06-30T16:54:02.9244310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.73,346.75
2025-06-30T16:54:03.0311474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.73,346.73
2025-06-30T16:54:03.1245184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.73,346.73
2025-06-30T16:54:03.2310124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.73,346.74
2025-06-30T16:54:03.3246847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.74,346.74
2025-06-30T16:54:03.4301658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.74,346.76
2025-06-30T16:54:03.5248027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.77,346.76
2025-06-30T16:54:03.6303041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.77,346.8
2025-06-30T16:54:03.7248704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.81,346.8
2025-06-30T16:54:03.8305879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.81,346.86
2025-06-30T16:54:03.9251968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.87,346.86
2025-06-30T16:54:04.0307348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.87,346.93
2025-06-30T16:54:04.1251947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.94,346.93
2025-06-30T16:54:04.2307134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.94,347.01
2025-06-30T16:54:04.3247597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.02,347.01
2025-06-30T16:54:04.4303870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.02,347.08
2025-06-30T16:54:04.5248775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.1,347.08
2025-06-30T16:54:04.6304776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.1,347.16
2025-06-30T16:54:04.7248865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.17,347.16
2025-06-30T16:54:04.8304440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.17,347.23
2025-06-30T16:54:04.9252127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.23,347.23
2025-06-30T16:54:05.0307399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.23,347.29
2025-06-30T16:54:05.1251919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.29,347.29
2025-06-30T16:54:05.2308988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.29,347.34
2025-06-30T16:54:05.3252831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.33,347.34
2025-06-30T16:54:05.4307655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.33,347.37
2025-06-30T16:54:05.5243692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.36,347.37
2025-06-30T16:54:05.6309243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.36,347.4
2025-06-30T16:54:05.7244971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.38,347.4
2025-06-30T16:54:05.8311460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.38,347.42
2025-06-30T16:54:05.9246451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.4,347.42
2025-06-30T16:54:06.0311578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.4,347.43
2025-06-30T16:54:06.1247214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.41,347.43
2025-06-30T16:54:06.2301889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.41,347.44
2025-06-30T16:54:06.3243821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.41,347.44
2025-06-30T16:54:06.4308548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.41,347.44
2025-06-30T16:54:06.5245051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.42,347.44
2025-06-30T16:54:06.6310321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.42,347.44
2025-06-30T16:54:06.7245910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.42,347.44
2025-06-30T16:54:06.8311921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.42,347.44
2025-06-30T16:54:06.9247674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.42,347.44
2025-06-30T16:54:07.0302320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.42,347.43
2025-06-30T16:54:07.1249414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.41,347.43
2025-06-30T16:54:07.2303952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.41,347.41
2025-06-30T16:54:07.3251127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.39,347.41
2025-06-30T16:54:07.4305131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.39,347.39
2025-06-30T16:54:07.5251334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.36,347.39
2025-06-30T16:54:07.6307308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.36,347.35
2025-06-30T16:54:07.7251708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.33,347.35
2025-06-30T16:54:07.8309383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.33,347.32
2025-06-30T16:54:07.9243318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.29,347.32
2025-06-30T16:54:08.0310041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.29,347.27
2025-06-30T16:54:08.1244954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.24,347.27
2025-06-30T16:54:08.2310034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.24,347.22
2025-06-30T16:54:08.3252326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.19,347.22
2025-06-30T16:54:08.4306973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.19,347.17
2025-06-30T16:54:08.5253059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.14,347.17
2025-06-30T16:54:08.6307961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.14,347.11
2025-06-30T16:54:08.7243776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.08,347.11
2025-06-30T16:54:08.8309095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.08,347.05
2025-06-30T16:54:08.9245254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.02,347.05
2025-06-30T16:54:09.0310840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.02,346.99
2025-06-30T16:54:09.1246750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.96,346.99
2025-06-30T16:54:09.2311377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.96,346.93
2025-06-30T16:54:09.3247637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.91,346.93
2025-06-30T16:54:09.4302729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.91,346.88
2025-06-30T16:54:09.5247922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.86,346.88
2025-06-30T16:54:09.6304112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.86,346.83
2025-06-30T16:54:09.7249865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.81,346.83
2025-06-30T16:54:09.8307106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.81,346.8
2025-06-30T16:54:09.9250957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.79,346.8
2025-06-30T16:54:10.0306271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.79,346.78
2025-06-30T16:54:10.1252124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.78,346.78
2025-06-30T16:54:10.2306550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.78,346.78
2025-06-30T16:54:10.3248688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.79,346.78
2025-06-30T16:54:10.4305278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.79,346.8
2025-06-30T16:54:10.5249709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.82,346.8
2025-06-30T16:54:10.6305291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.82,346.85
2025-06-30T16:54:10.7250732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.87,346.85
2025-06-30T16:54:10.8306710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.87,346.91
2025-06-30T16:54:10.9252613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.94,346.91
2025-06-30T16:54:11.0307689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.94,347
2025-06-30T16:54:11.1243198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.03,347
2025-06-30T16:54:11.2308693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.03,347.1
2025-06-30T16:54:11.3244359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.13,347.1
2025-06-30T16:54:11.4328586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.13,347.21
2025-06-30T16:54:11.5245350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.25,347.21
2025-06-30T16:54:11.6313022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.25,347.33
2025-06-30T16:54:11.7268746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.37,347.33
2025-06-30T16:54:11.8302974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.37,347.46
2025-06-30T16:54:11.9248181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.5,347.46
2025-06-30T16:54:12.0303442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.5,347.58
2025-06-30T16:54:12.1249499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.61,347.58
2025-06-30T16:54:12.2304982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.61,347.7
2025-06-30T16:54:12.3246097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.72,347.7
2025-06-30T16:54:12.4311660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.72,347.8
2025-06-30T16:54:12.5246983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.82,347.8
2025-06-30T16:54:12.6302449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.82,347.89
2025-06-30T16:54:12.7248210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.9,347.89
2025-06-30T16:54:12.8303618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.9,347.97
2025-06-30T16:54:12.9251191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.97,347.97
2025-06-30T16:54:13.0306541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.97,348.02
2025-06-30T16:54:13.1250909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.01,348.02
2025-06-30T16:54:13.2305443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.01,348.05
2025-06-30T16:54:13.3252005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.03,348.05
2025-06-30T16:54:13.4306292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.03,348.06
2025-06-30T16:54:13.5242973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.02,348.06
2025-06-30T16:54:13.6310058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.02,348.04
2025-06-30T16:54:13.7244383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348,348.04
2025-06-30T16:54:13.8310389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348,348
2025-06-30T16:54:13.9245363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.95,348
2025-06-30T16:54:14.0311179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.95,347.94
2025-06-30T16:54:14.1246428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.89,347.94
2025-06-30T16:54:14.2302421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.89,347.87
2025-06-30T16:54:14.3252456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.81,347.87
2025-06-30T16:54:14.4306737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.81,347.78
2025-06-30T16:54:14.5243034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.73,347.78
2025-06-30T16:54:14.6308736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.73,347.69
2025-06-30T16:54:14.7244031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.64,347.69
2025-06-30T16:54:14.8309875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.64,347.61
2025-06-30T16:54:14.9246266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.56,347.61
2025-06-30T16:54:15.0311268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.56,347.53
2025-06-30T16:54:15.1246799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.49,347.53
2025-06-30T16:54:15.2302065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.49,347.46
2025-06-30T16:54:15.3247914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.43,347.46
2025-06-30T16:54:15.4303189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.43,347.41
2025-06-30T16:54:15.5249351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.39,347.41
2025-06-30T16:54:15.6304757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.39,347.37
2025-06-30T16:54:15.7250408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.36,347.37
2025-06-30T16:54:15.8307893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.36,347.35
2025-06-30T16:54:15.9252818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.34,347.35
2025-06-30T16:54:16.0307358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.34,347.33
2025-06-30T16:54:16.1253392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.33,347.33
2025-06-30T16:54:16.2308886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.33,347.33
2025-06-30T16:54:16.3249554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.33,347.33
2025-06-30T16:54:16.4303794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.33,347.32
2025-06-30T16:54:16.5250353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.32,347.32
2025-06-30T16:54:16.6304801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.32,347.32
2025-06-30T16:54:16.7250055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.31,347.32
2025-06-30T16:54:16.8307602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.31,347.3
2025-06-30T16:54:16.9253627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.3,347.3
2025-06-30T16:54:17.0308339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.3,347.28
2025-06-30T16:54:17.1243625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.27,347.28
2025-06-30T16:54:17.2308470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.27,347.25
2025-06-30T16:54:17.3244546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.23,347.25
2025-06-30T16:54:17.4309692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.23,347.21
2025-06-30T16:54:17.5245990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.19,347.21
2025-06-30T16:54:17.6309707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.19,347.16
2025-06-30T16:54:17.7245802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.14,347.16
2025-06-30T16:54:17.8303290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.14,347.11
2025-06-30T16:54:17.9248830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.09,347.11
2025-06-30T16:54:18.0303330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.09,347.07
2025-06-30T16:54:18.1248844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.05,347.07
2025-06-30T16:54:18.2305403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.05,347.03
2025-06-30T16:54:18.3248637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.02,347.03
2025-06-30T16:54:18.4303990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.02,347.01
2025-06-30T16:54:18.5249379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.99,347.01
2025-06-30T16:54:18.6305883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.99,346.99
2025-06-30T16:54:18.7251253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.99,346.99
2025-06-30T16:54:18.8310510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.99,346.99
2025-06-30T16:54:18.9245791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.99,346.99
2025-06-30T16:54:19.0312309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.99,347.01
2025-06-30T16:54:19.1245926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.01,347.01
2025-06-30T16:54:19.2312085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.01,347.04
2025-06-30T16:54:19.3247805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.04,347.04
2025-06-30T16:54:19.4303696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.04,347.08
2025-06-30T16:54:19.5248534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.08,347.08
2025-06-30T16:54:19.6305373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.08,347.13
2025-06-30T16:54:19.7249683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.14,347.13
2025-06-30T16:54:19.8305308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.14,347.19
2025-06-30T16:54:19.9251131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.21,347.19
2025-06-30T16:54:20.0311758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.21,347.27
2025-06-30T16:54:20.1247073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.29,347.27
2025-06-30T16:54:20.2304210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.29,347.37
2025-06-30T16:54:20.3244519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.39,347.37
2025-06-30T16:54:20.4309996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.39,347.48
2025-06-30T16:54:20.5245464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.51,347.48
2025-06-30T16:54:20.6304901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,347.51,347.61
2025-06-30T16:54:20.7249406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.65,347.61
2025-06-30T16:54:20.8307073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,347.65,347.75
2025-06-30T16:54:20.9251145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.79,347.75
2025-06-30T16:54:21.0307255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,347.79,347.89
2025-06-30T16:54:21.1252327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.93,347.89
2025-06-30T16:54:21.2307351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,347.93,348.03
2025-06-30T16:54:21.3243496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.06,348.03
2025-06-30T16:54:21.4308495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,348.06,348.16
2025-06-30T16:54:21.5244033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.18,348.16
2025-06-30T16:54:21.6312352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.18,348.26
2025-06-30T16:54:21.7247804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.27,348.26
2025-06-30T16:54:21.8304318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.27,348.34
2025-06-30T16:54:21.9248620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.33,348.34
2025-06-30T16:54:22.0306049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.33,348.38
2025-06-30T16:54:22.1249756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.36,348.38
2025-06-30T16:54:22.2305521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.36,348.4
2025-06-30T16:54:22.3245457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.36,348.4
2025-06-30T16:54:22.4309428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.36,348.38
2025-06-30T16:54:22.5246009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.33,348.38
2025-06-30T16:54:22.6312106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.33,348.33
2025-06-30T16:54:22.7247509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.27,348.33
2025-06-30T16:54:22.8304268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.27,348.25
2025-06-30T16:54:22.9248137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.18,348.25
2025-06-30T16:54:23.0305815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.18,348.15
2025-06-30T16:54:23.1250181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.08,348.15
2025-06-30T16:54:23.2305420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.08,348.04
2025-06-30T16:54:23.3251827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.97,348.04
2025-06-30T16:54:23.4250436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.97,347.92
2025-06-30T16:54:23.5252847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.85,347.92
2025-06-30T16:54:23.6307713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.85,347.8
2025-06-30T16:54:23.7318490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.74,347.8
2025-06-30T16:54:23.8310516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.74,347.69
2025-06-30T16:54:23.9246121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.64,347.69
2025-06-30T16:54:24.0311947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.64,347.59
2025-06-30T16:54:24.1247979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.55,347.59
2025-06-30T16:54:24.2312683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.55,347.51
2025-06-30T16:54:24.3252166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.48,347.51
2025-06-30T16:54:24.4307149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.48,347.45
2025-06-30T16:54:24.5252897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.43,347.45
2025-06-30T16:54:24.6308315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.43,347.4
2025-06-30T16:54:24.7243961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.39,347.4
2025-06-30T16:54:24.8309631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.39,347.36
2025-06-30T16:54:24.9245986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.36,347.36
2025-06-30T16:54:25.0311202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.36,347.34
2025-06-30T16:54:25.1246704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.34,347.34
2025-06-30T16:54:25.2303696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.34,347.32
2025-06-30T16:54:25.3248593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.32,347.32
2025-06-30T16:54:25.4304804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.32,347.31
2025-06-30T16:54:25.5260567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.32,347.31
2025-06-30T16:54:25.6306243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.32,347.31
2025-06-30T16:54:25.7250208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.32,347.31
2025-06-30T16:54:25.8305827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.32,347.32
2025-06-30T16:54:25.9251128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.33,347.32
2025-06-30T16:54:26.0308024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.33,347.34
2025-06-30T16:54:26.1253408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.35,347.34
2025-06-30T16:54:26.2307324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.35,347.36
2025-06-30T16:54:26.3249359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.37,347.36
2025-06-30T16:54:26.4305870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.37,347.38
2025-06-30T16:54:26.5250412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.39,347.38
2025-06-30T16:54:26.6306236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.39,347.41
2025-06-30T16:54:26.7251611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.41,347.41
2025-06-30T16:54:26.8308617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.41,347.42
2025-06-30T16:54:26.9243256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.42,347.42
2025-06-30T16:54:27.0309955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.42,347.43
2025-06-30T16:54:27.1244556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.42,347.43
2025-06-30T16:54:27.2308115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.42,347.43
2025-06-30T16:54:27.3247395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.41,347.43
2025-06-30T16:54:27.4312603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.41,347.42
2025-06-30T16:54:27.5246497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.4,347.42
2025-06-30T16:54:27.6303446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.4,347.42
2025-06-30T16:54:27.7247988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.39,347.42
2025-06-30T16:54:27.8305149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.39,347.4
2025-06-30T16:54:27.9248752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.38,347.4
2025-06-30T16:54:28.0305251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.38,347.39
2025-06-30T16:54:28.1250164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.37,347.39
2025-06-30T16:54:28.2306083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.37,347.39
2025-06-30T16:54:28.3250444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.37,347.39
2025-06-30T16:54:28.4304190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.37,347.39
2025-06-30T16:54:28.5249981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.37,347.39
2025-06-30T16:54:28.6307177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.37,347.4
2025-06-30T16:54:28.7252223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.38,347.4
2025-06-30T16:54:28.8308105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.38,347.42
2025-06-30T16:54:28.9243314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.4,347.42
2025-06-30T16:54:29.0310344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.4,347.43
2025-06-30T16:54:29.1245384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.41,347.43
2025-06-30T16:54:29.2311472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.41,347.44
2025-06-30T16:54:29.3246136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.41,347.44
2025-06-30T16:54:29.4310488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.41,347.44
2025-06-30T16:54:29.5246905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.4,347.44
2025-06-30T16:54:29.6302546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.4,347.42
2025-06-30T16:54:29.7248445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.38,347.42
2025-06-30T16:54:29.8303603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.38,347.38
2025-06-30T16:54:29.9250308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.34,347.38
2025-06-30T16:54:30.0304199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.34,347.33
2025-06-30T16:54:30.1251072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.28,347.33
2025-06-30T16:54:30.2305227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.28,347.27
2025-06-30T16:54:30.3245066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.21,347.27
2025-06-30T16:54:30.4311543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.21,347.2
2025-06-30T16:54:30.5245205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.14,347.2
2025-06-30T16:54:30.6313363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.14,347.12
2025-06-30T16:54:30.7246962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.07,347.12
2025-06-30T16:54:30.8303990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.07,347.04
2025-06-30T16:54:30.9248973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.99,347.04
2025-06-30T16:54:31.0304546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.99,346.97
2025-06-30T16:54:31.1249958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.92,346.97
2025-06-30T16:54:31.2306586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.92,346.9
2025-06-30T16:54:31.3251153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.87,346.9
2025-06-30T16:54:31.4306197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.87,346.85
2025-06-30T16:54:31.5251891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.82,346.85
2025-06-30T16:54:31.6308960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.82,346.81
2025-06-30T16:54:31.7243395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.79,346.81
2025-06-30T16:54:31.8310514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.79,346.78
2025-06-30T16:54:31.9245251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.77,346.78
2025-06-30T16:54:32.0310174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.77,346.77
2025-06-30T16:54:32.1246139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.77,346.77
2025-06-30T16:54:32.2311252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.77,346.77
2025-06-30T16:54:32.3251257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.78,346.77
2025-06-30T16:54:32.4305830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.78,346.79
2025-06-30T16:54:32.5250953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.81,346.79
2025-06-30T16:54:32.6307786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.81,346.83
2025-06-30T16:54:32.7243449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.86,346.83
2025-06-30T16:54:32.8308416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.86,346.88
2025-06-30T16:54:32.9244904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.91,346.88
2025-06-30T16:54:33.0309857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.91,346.94
2025-06-30T16:54:33.1244248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.97,346.94
2025-06-30T16:54:33.2310857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.97,347
2025-06-30T16:54:33.3247134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.04,347
2025-06-30T16:54:33.4301596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.04,347.07
2025-06-30T16:54:33.5247784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.1,347.07
2025-06-30T16:54:33.6304758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.1,347.13
2025-06-30T16:54:33.7247736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.16,347.13
2025-06-30T16:54:33.8306285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.16,347.18
2025-06-30T16:54:33.9250716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.21,347.18
2025-06-30T16:54:34.0307789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.21,347.24
2025-06-30T16:54:34.1251735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.26,347.24
2025-06-30T16:54:34.2306576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.26,347.28
2025-06-30T16:54:34.3247183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.3,347.28
2025-06-30T16:54:34.4302466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.3,347.32
2025-06-30T16:54:34.5247945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.34,347.32
2025-06-30T16:54:34.6304086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.34,347.35
2025-06-30T16:54:34.7249957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.36,347.35
2025-06-30T16:54:34.8307173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.36,347.38
2025-06-30T16:54:34.9251603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.38,347.38
2025-06-30T16:54:35.0308257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.38,347.39
2025-06-30T16:54:35.1252437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.39,347.39
2025-06-30T16:54:35.2308133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.39,347.4
2025-06-30T16:54:35.3243189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.4,347.4
2025-06-30T16:54:35.4309436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.4,347.39
2025-06-30T16:54:35.5244276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.38,347.39
2025-06-30T16:54:35.6310210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.38,347.38
2025-06-30T16:54:35.7245394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.36,347.38
2025-06-30T16:54:35.8312577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.36,347.34
2025-06-30T16:54:35.9250501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.32,347.34
2025-06-30T16:54:36.0307304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.32,347.3
2025-06-30T16:54:36.1250825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.26,347.3
2025-06-30T16:54:36.2307887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.26,347.24
2025-06-30T16:54:36.3246580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.19,347.24
2025-06-30T16:54:36.4310750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.19,347.17
2025-06-30T16:54:36.5247322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.12,347.17
2025-06-30T16:54:36.6304330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.12,347.09
2025-06-30T16:54:36.7250093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.05,347.09
2025-06-30T16:54:36.8307156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.05,347.02
2025-06-30T16:54:36.9252126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.98,347.02
2025-06-30T16:54:37.0307630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.98,346.96
2025-06-30T16:54:37.1253184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.91,346.96
2025-06-30T16:54:37.2307742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.91,346.9
2025-06-30T16:54:37.3244091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.86,346.9
2025-06-30T16:54:37.4309187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.86,346.86
2025-06-30T16:54:37.5245059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.83,346.86
2025-06-30T16:54:37.6311808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.83,346.84
2025-06-30T16:54:37.7245646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.82,346.84
2025-06-30T16:54:37.8312255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.82,346.85
2025-06-30T16:54:37.9247636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.84,346.85
2025-06-30T16:54:38.0303797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.84,346.88
2025-06-30T16:54:38.1248424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.88,346.88
2025-06-30T16:54:38.2304698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.88,346.94
2025-06-30T16:54:38.3242707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.95,346.94
2025-06-30T16:54:38.4308564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.95,347.02
2025-06-30T16:54:38.5244694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.03,347.02
2025-06-30T16:54:38.6311447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.03,347.11
2025-06-30T16:54:38.7249164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.13,347.11
2025-06-30T16:54:38.8304827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.13,347.21
2025-06-30T16:54:38.9251200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.23,347.21
2025-06-30T16:54:39.0306567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.23,347.31
2025-06-30T16:54:39.1252933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.33,347.31
2025-06-30T16:54:39.2307292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.33,347.4
2025-06-30T16:54:39.3253993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.42,347.4
2025-06-30T16:54:39.4309132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.42,347.49
2025-06-30T16:54:39.5244657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.5,347.49
2025-06-30T16:54:39.6309917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.5,347.57
2025-06-30T16:54:39.7245797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.58,347.57
2025-06-30T16:54:39.8311376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.58,347.64
2025-06-30T16:54:39.9246910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.64,347.64
2025-06-30T16:54:40.0302055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.64,347.7
2025-06-30T16:54:40.1249476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.7,347.7
2025-06-30T16:54:40.2306255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.7,347.74
2025-06-30T16:54:40.3244633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.74,347.74
2025-06-30T16:54:40.4309641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.74,347.77
2025-06-30T16:54:40.5245484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.76,347.77
2025-06-30T16:54:40.6310933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.76,347.79
2025-06-30T16:54:40.7246884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.77,347.79
2025-06-30T16:54:40.8302313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.77,347.78
2025-06-30T16:54:40.9249624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.76,347.78
2025-06-30T16:54:41.0304680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.76,347.76
2025-06-30T16:54:41.1249076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.73,347.76
2025-06-30T16:54:41.2303577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.73,347.72
2025-06-30T16:54:41.3250635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.69,347.72
2025-06-30T16:54:41.4305878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.69,347.67
2025-06-30T16:54:41.5251437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.63,347.67
2025-06-30T16:54:41.6308356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.63,347.6
2025-06-30T16:54:41.7252664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.57,347.6
2025-06-30T16:54:41.8309348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.57,347.53
2025-06-30T16:54:41.9244224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.49,347.53
2025-06-30T16:54:42.0310555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.49,347.46
2025-06-30T16:54:42.1245098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.42,347.46
2025-06-30T16:54:42.2310466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.42,347.38
2025-06-30T16:54:42.3250514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.35,347.38
2025-06-30T16:54:42.4303967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.35,347.31
2025-06-30T16:54:42.5249986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.28,347.31
2025-06-30T16:54:42.6306364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.28,347.25
2025-06-30T16:54:42.7252044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.22,347.25
2025-06-30T16:54:42.8307957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.22,347.19
2025-06-30T16:54:42.9243388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.17,347.19
2025-06-30T16:54:43.0309025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.17,347.15
2025-06-30T16:54:43.1245758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.14,347.15
2025-06-30T16:54:43.2309816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.14,347.12
2025-06-30T16:54:43.3245966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.11,347.12
2025-06-30T16:54:43.4311761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.11,347.1
2025-06-30T16:54:43.5247099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.1,347.1
2025-06-30T16:54:43.6302871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.1,347.09
2025-06-30T16:54:43.7248694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.09,347.09
2025-06-30T16:54:43.8303810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.09,347.09
2025-06-30T16:54:43.9249731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.09,347.09
2025-06-30T16:54:44.0305300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.09,347.08
2025-06-30T16:54:44.1250916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.08,347.08
2025-06-30T16:54:44.2305471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.08,347.08
2025-06-30T16:54:44.3245370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.08,347.08
2025-06-30T16:54:44.4311191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.08,347.07
2025-06-30T16:54:44.5246603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.07,347.07
2025-06-30T16:54:44.6313141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.07,347.06
2025-06-30T16:54:44.7248729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.06,347.06
2025-06-30T16:54:44.8302614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.06,347.05
2025-06-30T16:54:44.9248941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.05,347.05
2025-06-30T16:54:45.0305411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.05,347.05
2025-06-30T16:54:45.1250577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.05,347.05
2025-06-30T16:54:45.2304893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.05,347.05
2025-06-30T16:54:45.3251218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.05,347.05
2025-06-30T16:54:45.4345056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.05,347.06
2025-06-30T16:54:45.5252103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.06,347.06
2025-06-30T16:54:45.6309282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.06,347.08
2025-06-30T16:54:45.7243015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.09,347.08
2025-06-30T16:54:45.8309527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.09,347.11
2025-06-30T16:54:45.9245035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.12,347.11
2025-06-30T16:54:46.0310212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.12,347.15
2025-06-30T16:54:46.1245904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.16,347.15
2025-06-30T16:54:46.2310663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.16,347.2
2025-06-30T16:54:46.3252037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.22,347.2
2025-06-30T16:54:46.4307601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.22,347.26
2025-06-30T16:54:46.5252803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.28,347.26
2025-06-30T16:54:46.6310048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.28,347.33
2025-06-30T16:54:46.7244683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.34,347.33
2025-06-30T16:54:46.8311556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.34,347.4
2025-06-30T16:54:46.9246374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.41,347.4
2025-06-30T16:54:47.0310951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.41,347.47
2025-06-30T16:54:47.1246861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.48,347.47
2025-06-30T16:54:47.2301867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.48,347.54
2025-06-30T16:54:47.3247926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.55,347.54
2025-06-30T16:54:47.4304703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.55,347.61
2025-06-30T16:54:47.5248419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.61,347.61
2025-06-30T16:54:47.6304449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.61,347.66
2025-06-30T16:54:47.7249868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.66,347.66
2025-06-30T16:54:47.8307279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.66,347.7
2025-06-30T16:54:47.9252056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.69,347.7
2025-06-30T16:54:48.0267482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.69,347.73
2025-06-30T16:54:48.1252336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.71,347.73
2025-06-30T16:54:48.2307763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.71,347.74
2025-06-30T16:54:48.3247369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.71,347.74
2025-06-30T16:54:48.4301559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.71,347.73
2025-06-30T16:54:48.5247397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.69,347.73
2025-06-30T16:54:48.6304454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.69,347.7
2025-06-30T16:54:48.7249238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.65,347.7
2025-06-30T16:54:48.8304293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.65,347.65
2025-06-30T16:54:48.9250137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.6,347.65
2025-06-30T16:54:49.0305855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.6,347.59
2025-06-30T16:54:49.1251316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.54,347.59
2025-06-30T16:54:49.2306707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.54,347.52
2025-06-30T16:54:49.3253068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.46,347.52
2025-06-30T16:54:49.4309438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.46,347.44
2025-06-30T16:54:49.5243830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.38,347.44
2025-06-30T16:54:49.6310687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.38,347.36
2025-06-30T16:54:49.7244438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.3,347.36
2025-06-30T16:54:49.8312150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.3,347.27
2025-06-30T16:54:49.9246855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.22,347.27
2025-06-30T16:54:50.0313271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.22,347.19
2025-06-30T16:54:50.1247634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.15,347.19
2025-06-30T16:54:50.2303058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.15,347.13
2025-06-30T16:54:50.3252846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.09,347.13
2025-06-30T16:54:50.4307959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.09,347.07
2025-06-30T16:54:50.5243492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.04,347.07
2025-06-30T16:54:50.6308990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.04,347.02
2025-06-30T16:54:50.7244941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.01,347.02
2025-06-30T16:54:50.8311688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.01,347
2025-06-30T16:54:50.9246258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.98,347
2025-06-30T16:54:51.0312250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.98,346.98
2025-06-30T16:54:51.1247565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.98,346.98
2025-06-30T16:54:51.2302378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.98,346.98
2025-06-30T16:54:51.3248368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.98,346.98
2025-06-30T16:54:51.4303486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.98,346.99
2025-06-30T16:54:51.5249202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347,346.99
2025-06-30T16:54:51.6305223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347,347.01
2025-06-30T16:54:51.7250475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.02,347.01
2025-06-30T16:54:51.8307359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.02,347.04
2025-06-30T16:54:51.9252786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.05,347.04
2025-06-30T16:54:52.0309361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.05,347.07
2025-06-30T16:54:52.1243456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.09,347.07
2025-06-30T16:54:52.2309739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.09,347.11
2025-06-30T16:54:52.3250812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.14,347.11
2025-06-30T16:54:52.4306321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.14,347.16
2025-06-30T16:54:52.5251970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.19,347.16
2025-06-30T16:54:52.6308536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.19,347.22
2025-06-30T16:54:52.7243136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.25,347.22
2025-06-30T16:54:52.8309469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.25,347.28
2025-06-30T16:54:52.9245538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.31,347.28
2025-06-30T16:54:53.0310426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.31,347.34
2025-06-30T16:54:53.1246051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.37,347.34
2025-06-30T16:54:53.2310531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.37,347.41
2025-06-30T16:54:53.3247555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.44,347.41
2025-06-30T16:54:53.4303760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.44,347.48
2025-06-30T16:54:53.5246604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.5,347.48
2025-06-30T16:54:53.6303601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.5,347.54
2025-06-30T16:54:53.7249559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.56,347.54
2025-06-30T16:54:53.8305258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.56,347.6
2025-06-30T16:54:53.9250549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.62,347.6
2025-06-30T16:54:54.0306435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.62,347.64
2025-06-30T16:54:54.1252356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.66,347.64
2025-06-30T16:54:54.2308536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.66,347.68
2025-06-30T16:54:54.3247764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.69,347.68
2025-06-30T16:54:54.4304443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.69,347.7
2025-06-30T16:54:54.5247970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.7,347.7
2025-06-30T16:54:54.6305687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.7,347.71
2025-06-30T16:54:54.7250339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.7,347.71
2025-06-30T16:54:54.8305521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.7,347.69
2025-06-30T16:54:54.9251341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.67,347.69
2025-06-30T16:54:55.0307186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.67,347.65
2025-06-30T16:54:55.1252414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.62,347.65
2025-06-30T16:54:55.2307525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.62,347.59
2025-06-30T16:54:55.3241716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.55,347.59
2025-06-30T16:54:55.4310185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.55,347.52
2025-06-30T16:54:55.5243790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.47,347.52
2025-06-30T16:54:55.6309952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.47,347.43
2025-06-30T16:54:55.7245571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.37,347.43
2025-06-30T16:54:55.8311083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.37,347.33
2025-06-30T16:54:55.9247090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.26,347.33
2025-06-30T16:54:56.0303233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.26,347.22
2025-06-30T16:54:56.1250106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.15,347.22
2025-06-30T16:54:56.2303603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.15,347.1
2025-06-30T16:54:56.3245047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.03,347.1
2025-06-30T16:54:56.4309759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.03,346.98
2025-06-30T16:54:56.5244966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.91,346.98
2025-06-30T16:54:56.6312271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.91,346.87
2025-06-30T16:54:56.7246924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.8,346.87
2025-06-30T16:54:56.8302696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.8,346.77
2025-06-30T16:54:56.9248083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.7,346.77
2025-06-30T16:54:57.0305218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.7,346.68
2025-06-30T16:54:57.1249494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.63,346.68
2025-06-30T16:54:57.2304029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.63,346.61
2025-06-30T16:54:57.3249990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.57,346.61
2025-06-30T16:54:57.4306510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.57,346.57
2025-06-30T16:54:57.5251314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.54,346.57
2025-06-30T16:54:57.6307942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.54,346.55
2025-06-30T16:54:57.7252527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.54,346.55
2025-06-30T16:54:57.8308160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.54,346.57
2025-06-30T16:54:57.9243982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.56,346.57
2025-06-30T16:54:58.0310992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.56,346.6
2025-06-30T16:54:58.1316641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.61,346.6
2025-06-30T16:54:58.2310247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.61,346.66
2025-06-30T16:54:58.3249246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.67,346.66
2025-06-30T16:54:58.4304491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.67,346.74
2025-06-30T16:54:58.5250553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.76,346.74
2025-06-30T16:54:58.6307875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.76,346.84
2025-06-30T16:54:58.7242356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.86,346.84
2025-06-30T16:54:58.8309062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.86,346.95
2025-06-30T16:54:58.9245662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.97,346.95
2025-06-30T16:54:59.0310359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.97,347.06
2025-06-30T16:54:59.1246626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.09,347.06
2025-06-30T16:54:59.2302488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.09,347.18
2025-06-30T16:54:59.3248592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.21,347.18
2025-06-30T16:54:59.4303757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.21,347.3
2025-06-30T16:54:59.5250366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.32,347.3
2025-06-30T16:54:59.6304860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.32,347.41
2025-06-30T16:54:59.7250852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.43,347.41
2025-06-30T16:54:59.8308312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.43,347.51
2025-06-30T16:54:59.9252605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.52,347.51
2025-06-30T16:55:00.0308831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.52,347.59
2025-06-30T16:55:00.1243383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.6,347.59
2025-06-30T16:55:00.2308850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.6,347.65
2025-06-30T16:55:00.3249051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.65,347.65
2025-06-30T16:55:00.4303704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.65,347.69
2025-06-30T16:55:00.5250416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.68,347.69
2025-06-30T16:55:00.6306539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.68,347.71
2025-06-30T16:55:00.7251886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.7,347.71
2025-06-30T16:55:00.8307036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.7,347.71
2025-06-30T16:55:00.9252955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.69,347.71
2025-06-30T16:55:01.0309865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.69,347.69
2025-06-30T16:55:01.1244931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.67,347.69
2025-06-30T16:55:01.2309200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.67,347.66
2025-06-30T16:55:01.3245239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.64,347.66
2025-06-30T16:55:01.4310678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.64,347.62
2025-06-30T16:55:01.5246342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.61,347.62
2025-06-30T16:55:01.6306841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.61,347.58
2025-06-30T16:55:01.7252598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.58,347.58
2025-06-30T16:55:01.8309882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.58,347.55
2025-06-30T16:55:01.9244432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.55,347.55
2025-06-30T16:55:02.0309441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.55,347.53
2025-06-30T16:55:02.1245873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.54,347.53
2025-06-30T16:55:02.2309913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.54,347.51
2025-06-30T16:55:02.3250007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.53,347.51
2025-06-30T16:55:02.4330345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.53,347.52
2025-06-30T16:55:02.5251202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.54,347.52
2025-06-30T16:55:02.6306898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.54,347.53
2025-06-30T16:55:02.7252163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.56,347.53
2025-06-30T16:55:02.8307853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.56,347.55
2025-06-30T16:55:02.9244196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.59,347.55
2025-06-30T16:55:03.0310842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.59,347.58
2025-06-30T16:55:03.1246558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.62,347.58
2025-06-30T16:55:03.2310755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.62,347.61
2025-06-30T16:55:03.3246680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.64,347.61
2025-06-30T16:55:03.4311489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.64,347.63
2025-06-30T16:55:03.5247417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.65,347.63
2025-06-30T16:55:03.6302836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.65,347.63
2025-06-30T16:55:03.7248233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.64,347.63
2025-06-30T16:55:03.8305617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.64,347.61
2025-06-30T16:55:03.9249935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.61,347.61
2025-06-30T16:55:04.0305397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.61,347.58
2025-06-30T16:55:04.1251018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.57,347.58
2025-06-30T16:55:04.2310807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.57,347.53
2025-06-30T16:55:04.3248982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.51,347.53
2025-06-30T16:55:04.4304087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.51,347.47
2025-06-30T16:55:04.5250168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.44,347.47
2025-06-30T16:55:04.6305650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.44,347.4
2025-06-30T16:55:04.7251091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.36,347.4
2025-06-30T16:55:04.8307405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.36,347.32
2025-06-30T16:55:04.9253156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.27,347.32
2025-06-30T16:55:05.0308549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.27,347.23
2025-06-30T16:55:05.1243727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.19,347.23
2025-06-30T16:55:05.2311597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.19,347.16
2025-06-30T16:55:05.3245253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.11,347.16
2025-06-30T16:55:05.4309843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.11,347.09
2025-06-30T16:55:05.5246106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.05,347.09
2025-06-30T16:55:05.6311499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.05,347.04
2025-06-30T16:55:05.7258669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347,347.04
2025-06-30T16:55:05.8303292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347,347.01
2025-06-30T16:55:05.9248333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.98,347.01
2025-06-30T16:55:06.0307582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.98,347.01
2025-06-30T16:55:06.1244003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.98,347.01
2025-06-30T16:55:06.2308827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.98,347.02
2025-06-30T16:55:06.3249597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.01,347.02
2025-06-30T16:55:06.4304111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.01,347.06
2025-06-30T16:55:06.5250102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.06,347.06
2025-06-30T16:55:06.6306197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.06,347.13
2025-06-30T16:55:06.7251750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.13,347.13
2025-06-30T16:55:06.8307218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.13,347.21
2025-06-30T16:55:06.9252822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.21,347.21
2025-06-30T16:55:07.0310432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,347.21,347.31
2025-06-30T16:55:07.1244056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.31,347.31
2025-06-30T16:55:07.2308863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,347.31,347.41
2025-06-30T16:55:07.3245029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.42,347.41
2025-06-30T16:55:07.4310231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,347.42,347.52
2025-06-30T16:55:07.5246523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.53,347.52
2025-06-30T16:55:07.6311995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,347.53,347.63
2025-06-30T16:55:07.7247201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.63,347.63
2025-06-30T16:55:07.8302805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,347.63,347.73
2025-06-30T16:55:07.9249354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.73,347.73
2025-06-30T16:55:08.0304686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,347.73,347.83
2025-06-30T16:55:08.1250083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.82,347.83
2025-06-30T16:55:08.2304941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.82,347.9
2025-06-30T16:55:08.3244371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.89,347.9
2025-06-30T16:55:08.4310072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.89,347.97
2025-06-30T16:55:08.5245660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.95,347.97
2025-06-30T16:55:08.6311820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.95,348.01
2025-06-30T16:55:08.7246459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348,348.01
2025-06-30T16:55:08.8304254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348,348.04
2025-06-30T16:55:08.9248822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.03,348.04
2025-06-30T16:55:09.0303589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.03,348.06
2025-06-30T16:55:09.1248797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.04,348.06
2025-06-30T16:55:09.2305005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.04,348.07
2025-06-30T16:55:09.3251537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.05,348.07
2025-06-30T16:55:09.4308062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.05,348.07
2025-06-30T16:55:09.5251856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.05,348.07
2025-06-30T16:55:09.6308152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.05,348.06
2025-06-30T16:55:09.7243912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.06,348.06
2025-06-30T16:55:09.8309330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.06,348.06
2025-06-30T16:55:09.9245263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.06,348.06
2025-06-30T16:55:10.0310931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.06,348.06
2025-06-30T16:55:10.1246520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.07,348.06
2025-06-30T16:55:10.2311030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.07,348.07
2025-06-30T16:55:10.3251253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.08,348.07
2025-06-30T16:55:10.4305224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.08,348.08
2025-06-30T16:55:10.5251958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.1,348.08
2025-06-30T16:55:10.6309191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.1,348.1
2025-06-30T16:55:10.7243347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.13,348.1
2025-06-30T16:55:10.8309049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.13,348.13
2025-06-30T16:55:10.9249257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.16,348.13
2025-06-30T16:55:11.0305345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.16,348.16
2025-06-30T16:55:11.1249845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.2,348.16
2025-06-30T16:55:11.2306188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.2,348.19
2025-06-30T16:55:11.3251011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.23,348.19
2025-06-30T16:55:11.4306248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.23,348.23
2025-06-30T16:55:11.5251914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.27,348.23
2025-06-30T16:55:11.6309890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.27,348.26
2025-06-30T16:55:11.7245165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.3,348.26
2025-06-30T16:55:11.8312951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.3,348.3
2025-06-30T16:55:11.9248607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.34,348.3
2025-06-30T16:55:12.0303665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.34,348.33
2025-06-30T16:55:12.1248686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.36,348.33
2025-06-30T16:55:12.2302931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.36,348.36
2025-06-30T16:55:12.3253348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.39,348.36
2025-06-30T16:55:12.4307608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.39,348.39
2025-06-30T16:55:12.5243704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.41,348.39
2025-06-30T16:55:12.6309299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.41,348.41
2025-06-30T16:55:12.7301746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.43,348.41
2025-06-30T16:55:12.8312366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.43,348.43
2025-06-30T16:55:12.9248629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.45,348.43
2025-06-30T16:55:13.0304120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.45,348.45
2025-06-30T16:55:13.1249605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.46,348.45
2025-06-30T16:55:13.2304908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.46,348.47
2025-06-30T16:55:13.3250330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.47,348.47
2025-06-30T16:55:13.4305771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.47,348.49
2025-06-30T16:55:13.5251410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.49,348.49
2025-06-30T16:55:13.6306912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.49,348.5
2025-06-30T16:55:13.7252527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.5,348.5
2025-06-30T16:55:13.8308062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.5,348.51
2025-06-30T16:55:13.9244564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.5,348.51
2025-06-30T16:55:14.0311246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.5,348.52
2025-06-30T16:55:14.1245601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.51,348.52
2025-06-30T16:55:14.2310337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.51,348.52
2025-06-30T16:55:14.3250047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.5,348.52
2025-06-30T16:55:14.4305627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.5,348.51
2025-06-30T16:55:14.5250958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.48,348.51
2025-06-30T16:55:14.6308307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.48,348.49
2025-06-30T16:55:14.7252248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.45,348.49
2025-06-30T16:55:14.8309830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.45,348.45
2025-06-30T16:55:14.9243376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.41,348.45
2025-06-30T16:55:15.0309799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.41,348.4
2025-06-30T16:55:15.1244939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.35,348.4
2025-06-30T16:55:15.2311108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.35,348.34
2025-06-30T16:55:15.3245596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.28,348.34
2025-06-30T16:55:15.4310681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.28,348.27
2025-06-30T16:55:15.5247025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.21,348.27
2025-06-30T16:55:15.6302514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.21,348.2
2025-06-30T16:55:15.7247648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.14,348.2
2025-06-30T16:55:15.8305553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.14,348.13
2025-06-30T16:55:15.9249867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.07,348.13
2025-06-30T16:55:16.0304867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.07,348.06
2025-06-30T16:55:16.1250448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.02,348.06
2025-06-30T16:55:16.2305766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.02,348.02
2025-06-30T16:55:16.3245988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.98,348.02
2025-06-30T16:55:16.4310107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.98,347.99
2025-06-30T16:55:16.5246872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.96,347.99
2025-06-30T16:55:16.6302500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.96,347.98
2025-06-30T16:55:16.7247921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.95,347.98
2025-06-30T16:55:16.8304844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.95,347.98
2025-06-30T16:55:16.9250045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.97,347.98
2025-06-30T16:55:17.0306450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.97,348.01
2025-06-30T16:55:17.1250330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.01,348.01
2025-06-30T16:55:17.2306329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.01,348.06
2025-06-30T16:55:17.3252237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.06,348.06
2025-06-30T16:55:17.4345265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.06,348.12
2025-06-30T16:55:17.5252652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.13,348.12
2025-06-30T16:55:17.6309852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.13,348.19
2025-06-30T16:55:17.7244089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.21,348.19
2025-06-30T16:55:17.8309514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.21,348.27
2025-06-30T16:55:17.9247226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.29,348.27
2025-06-30T16:55:18.0311005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.29,348.35
2025-06-30T16:55:18.1246456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.37,348.35
2025-06-30T16:55:18.2312506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.37,348.43
2025-06-30T16:55:18.3244171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.45,348.43
2025-06-30T16:55:18.4309909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.45,348.51
2025-06-30T16:55:18.5243995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.52,348.51
2025-06-30T16:55:18.6311613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.52,348.58
2025-06-30T16:55:18.7245714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.58,348.58
2025-06-30T16:55:18.8312907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.58,348.64
2025-06-30T16:55:18.9246741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.64,348.64
2025-06-30T16:55:19.0304113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.64,348.68
2025-06-30T16:55:19.1249251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.68,348.68
2025-06-30T16:55:19.2302956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.68,348.72
2025-06-30T16:55:19.3250090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.72,348.72
2025-06-30T16:55:19.4304968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.72,348.75
2025-06-30T16:55:19.5250034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.75,348.75
2025-06-30T16:55:19.6306861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.75,348.78
2025-06-30T16:55:19.7252080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.77,348.78
2025-06-30T16:55:19.8306763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.77,348.8
2025-06-30T16:55:19.9253829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.79,348.8
2025-06-30T16:55:20.0309179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.79,348.81
2025-06-30T16:55:20.1242656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.8,348.81
2025-06-30T16:55:20.2309220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.8,348.81
2025-06-30T16:55:20.3248029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.81,348.81
2025-06-30T16:55:20.4303885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.81,348.81
2025-06-30T16:55:20.5248675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.81,348.81
2025-06-30T16:55:20.6305370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.81,348.81
2025-06-30T16:55:20.7251747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.81,348.81
2025-06-30T16:55:20.8311222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.81,348.8
2025-06-30T16:55:20.9245360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.8,348.8
2025-06-30T16:55:21.0310903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.8,348.79
2025-06-30T16:55:21.1245973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.8,348.79
2025-06-30T16:55:21.2312398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.8,348.78
2025-06-30T16:55:21.3247474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.8,348.78
2025-06-30T16:55:21.4303406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.8,348.78
2025-06-30T16:55:21.5248469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.8,348.78
2025-06-30T16:55:21.6305789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.8,348.78
2025-06-30T16:55:21.7250560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.8,348.78
2025-06-30T16:55:21.8307641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.8,348.78
2025-06-30T16:55:21.9251557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.8,348.78
2025-06-30T16:55:22.0308583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.8,348.79
2025-06-30T16:55:22.1253608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.8,348.79
2025-06-30T16:55:22.2308424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.8,348.78
2025-06-30T16:55:22.3247797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.8,348.78
2025-06-30T16:55:22.4303061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.8,348.78
2025-06-30T16:55:22.5248690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.79,348.78
2025-06-30T16:55:22.6306127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.79,348.76
2025-06-30T16:55:22.7250256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.77,348.76
2025-06-30T16:55:22.8306086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.77,348.74
2025-06-30T16:55:22.9250819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.74,348.74
2025-06-30T16:55:23.0307670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.74,348.72
2025-06-30T16:55:23.1252392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.72,348.72
2025-06-30T16:55:23.2308414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.72,348.7
2025-06-30T16:55:23.3243575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.7,348.7
2025-06-30T16:55:23.4310300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.7,348.68
2025-06-30T16:55:23.5243260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.69,348.68
2025-06-30T16:55:23.6312012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.69,348.68
2025-06-30T16:55:23.7246261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.69,348.68
2025-06-30T16:55:23.8312917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.69,348.7
2025-06-30T16:55:23.9247624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.71,348.7
2025-06-30T16:55:24.0303846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.71,348.73
2025-06-30T16:55:24.1248697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.74,348.73
2025-06-30T16:55:24.2303344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.74,348.77
2025-06-30T16:55:24.3245086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.78,348.77
2025-06-30T16:55:24.4310313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.78,348.81
2025-06-30T16:55:24.5245358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.81,348.81
2025-06-30T16:55:24.6310953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.81,348.85
2025-06-30T16:55:24.7247068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.84,348.85
2025-06-30T16:55:24.8304281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.84,348.88
2025-06-30T16:55:24.9249017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.87,348.88
2025-06-30T16:55:25.0303934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.87,348.91
2025-06-30T16:55:25.1249973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.88,348.91
2025-06-30T16:55:25.2306027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.88,348.92
2025-06-30T16:55:25.3252740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.88,348.92
2025-06-30T16:55:25.4305895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.88,348.92
2025-06-30T16:55:25.5252540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.88,348.92
2025-06-30T16:55:25.6309235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.88,348.91
2025-06-30T16:55:25.7243577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.86,348.91
2025-06-30T16:55:25.8310628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.86,348.88
2025-06-30T16:55:25.9244219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.83,348.88
2025-06-30T16:55:26.0311390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.83,348.85
2025-06-30T16:55:26.1245520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.79,348.85
2025-06-30T16:55:26.2310550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.79,348.81
2025-06-30T16:55:26.3252484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.75,348.81
2025-06-30T16:55:26.4308190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.75,348.77
2025-06-30T16:55:26.5252728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.71,348.77
2025-06-30T16:55:26.6309781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.71,348.73
2025-06-30T16:55:26.7242814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.68,348.73
2025-06-30T16:55:26.8309650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.68,348.7
2025-06-30T16:55:26.9244817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.65,348.7
2025-06-30T16:55:27.0311063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.65,348.67
2025-06-30T16:55:27.1246418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.64,348.67
2025-06-30T16:55:27.2310888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.64,348.66
2025-06-30T16:55:27.3247596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.64,348.66
2025-06-30T16:55:27.4304539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.64,348.67
2025-06-30T16:55:27.5248160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.66,348.67
2025-06-30T16:55:27.6303653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.66,348.69
2025-06-30T16:55:27.7249871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.69,348.69
2025-06-30T16:55:27.8309879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.69,348.73
2025-06-30T16:55:27.9244564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.74,348.73
2025-06-30T16:55:28.0311081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.74,348.77
2025-06-30T16:55:28.1245551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.79,348.77
2025-06-30T16:55:28.2309777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.79,348.82
2025-06-30T16:55:28.3252213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.84,348.82
2025-06-30T16:55:28.4308922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.84,348.87
2025-06-30T16:55:28.5244029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.89,348.87
2025-06-30T16:55:28.6310811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.89,348.91
2025-06-30T16:55:28.7244753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.93,348.91
2025-06-30T16:55:28.8310619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.93,348.94
2025-06-30T16:55:28.9246362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.96,348.94
2025-06-30T16:55:29.0313430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.96,348.96
2025-06-30T16:55:29.1248385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.97,348.96
2025-06-30T16:55:29.2304391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.97,348.96
2025-06-30T16:55:29.3252439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.97,348.96
2025-06-30T16:55:29.4305231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.97,348.96
2025-06-30T16:55:29.5250935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.96,348.96
2025-06-30T16:55:29.6306334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.96,348.94
2025-06-30T16:55:29.7252432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.94,348.94
2025-06-30T16:55:29.8307768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.94,348.92
2025-06-30T16:55:29.9243226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.92,348.92
2025-06-30T16:55:30.0308912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.92,348.89
2025-06-30T16:55:30.1246632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.89,348.89
2025-06-30T16:55:30.2309620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.89,348.86
2025-06-30T16:55:30.3250195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.86,348.86
2025-06-30T16:55:30.4305271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.86,348.82
2025-06-30T16:55:30.5249818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.82,348.82
2025-06-30T16:55:30.6308150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.82,348.79
2025-06-30T16:55:30.7252576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.79,348.79
2025-06-30T16:55:30.8308608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.79,348.76
2025-06-30T16:55:30.9245374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.75,348.76
2025-06-30T16:55:31.0310745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.75,348.71
2025-06-30T16:55:31.1244892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.71,348.71
2025-06-30T16:55:31.2310132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.71,348.67
2025-06-30T16:55:31.3246305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.65,348.67
2025-06-30T16:55:31.4312184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.65,348.61
2025-06-30T16:55:31.5247092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.59,348.61
2025-06-30T16:55:31.6302820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.59,348.54
2025-06-30T16:55:31.7247244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.52,348.54
2025-06-30T16:55:31.8303933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.52,348.48
2025-06-30T16:55:31.9250490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.45,348.48
2025-06-30T16:55:32.0306850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.45,348.41
2025-06-30T16:55:32.1251254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.38,348.41
2025-06-30T16:55:32.2307616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.38,348.34
2025-06-30T16:55:32.3248003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.31,348.34
2025-06-30T16:55:32.4312883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.31,348.28
2025-06-30T16:55:32.5247850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.25,348.28
2025-06-30T16:55:32.6302762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.25,348.23
2025-06-30T16:55:32.7248313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.2,348.23
2025-06-30T16:55:32.8304929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.2,348.18
2025-06-30T16:55:32.9252167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.16,348.18
2025-06-30T16:55:33.0305289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.16,348.15
2025-06-30T16:55:33.1250944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.13,348.15
2025-06-30T16:55:33.2306464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.13,348.14
2025-06-30T16:55:33.3252488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.11,348.14
2025-06-30T16:55:33.4307793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.11,348.12
2025-06-30T16:55:33.5243320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.1,348.12
2025-06-30T16:55:33.6308772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.1,348.12
2025-06-30T16:55:33.7245645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.09,348.12
2025-06-30T16:55:33.8311653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.09,348.12
2025-06-30T16:55:33.9247694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.09,348.12
2025-06-30T16:55:34.0311127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.09,348.12
2025-06-30T16:55:34.1247184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.1,348.12
2025-06-30T16:55:34.2302226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.1,348.14
2025-06-30T16:55:34.3252054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.12,348.14
2025-06-30T16:55:34.4308419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.12,348.16
2025-06-30T16:55:34.5352536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.14,348.16
2025-06-30T16:55:34.6309662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.14,348.2
2025-06-30T16:55:34.7244888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.19,348.2
2025-06-30T16:55:34.8309921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.19,348.24
2025-06-30T16:55:34.9246029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.24,348.24
2025-06-30T16:55:35.0312487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.24,348.3
2025-06-30T16:55:35.1247042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.31,348.3
2025-06-30T16:55:35.2303188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.31,348.38
2025-06-30T16:55:35.3251502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.39,348.38
2025-06-30T16:55:35.4307295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.39,348.46
2025-06-30T16:55:35.5251674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.48,348.46
2025-06-30T16:55:35.6309800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.48,348.56
2025-06-30T16:55:35.7243746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.57,348.56
2025-06-30T16:55:35.8310191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.57,348.65
2025-06-30T16:55:35.9245330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.67,348.65
2025-06-30T16:55:36.0310582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.67,348.74
2025-06-30T16:55:36.1244394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.76,348.74
2025-06-30T16:55:36.2310777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.76,348.82
2025-06-30T16:55:36.3252698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.83,348.82
2025-06-30T16:55:36.4308154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.83,348.88
2025-06-30T16:55:36.5243605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.89,348.88
2025-06-30T16:55:36.6309453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.89,348.92
2025-06-30T16:55:36.7244217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.92,348.92
2025-06-30T16:55:36.8310522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.92,348.95
2025-06-30T16:55:36.9247805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.94,348.95
2025-06-30T16:55:37.0313490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.94,348.95
2025-06-30T16:55:37.1247902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.94,348.95
2025-06-30T16:55:37.2309022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.94,348.94
2025-06-30T16:55:37.3244805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.92,348.94
2025-06-30T16:55:37.4310139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.92,348.9
2025-06-30T16:55:37.5245470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.88,348.9
2025-06-30T16:55:37.6311519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.88,348.85
2025-06-30T16:55:37.7246951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.82,348.85
2025-06-30T16:55:37.8303096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.82,348.79
2025-06-30T16:55:37.9248261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.76,348.79
2025-06-30T16:55:38.0304913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.76,348.72
2025-06-30T16:55:38.1249780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.69,348.72
2025-06-30T16:55:38.2305030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.69,348.65
2025-06-30T16:55:38.3246353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.63,348.65
2025-06-30T16:55:38.4310817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.63,348.58
2025-06-30T16:55:38.5246109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.57,348.58
2025-06-30T16:55:38.6302232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.57,348.53
2025-06-30T16:55:38.7249281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.52,348.53
2025-06-30T16:55:38.8303921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.52,348.48
2025-06-30T16:55:38.9249915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.48,348.48
2025-06-30T16:55:39.0305364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.48,348.46
2025-06-30T16:55:39.1250302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.47,348.46
2025-06-30T16:55:39.2307514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.47,348.45
2025-06-30T16:55:39.3252204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.46,348.45
2025-06-30T16:55:39.4308567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.46,348.46
2025-06-30T16:55:39.5252528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.48,348.46
2025-06-30T16:55:39.6308403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.48,348.48
2025-06-30T16:55:39.7243826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.51,348.48
2025-06-30T16:55:39.8311040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.51,348.52
2025-06-30T16:55:39.9247372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.55,348.52
2025-06-30T16:55:40.0311163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.55,348.57
2025-06-30T16:55:40.1246533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.6,348.57
2025-06-30T16:55:40.2310739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.6,348.63
2025-06-30T16:55:40.3353055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.65,348.63
2025-06-30T16:55:40.4308808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.65,348.68
2025-06-30T16:55:40.5244121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.7,348.68
2025-06-30T16:55:40.6310350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.7,348.74
2025-06-30T16:55:40.7245521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.76,348.74
2025-06-30T16:55:40.8313294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.76,348.8
2025-06-30T16:55:40.9247621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.81,348.8
2025-06-30T16:55:41.0303989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.81,348.85
2025-06-30T16:55:41.1248332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.86,348.85
2025-06-30T16:55:41.2302808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.86,348.91
2025-06-30T16:55:41.3249719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.91,348.91
2025-06-30T16:55:41.4305965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.91,348.95
2025-06-30T16:55:41.5250405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.96,348.95
2025-06-30T16:55:41.6306213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.96,349
2025-06-30T16:55:41.7251454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.99,349
2025-06-30T16:55:41.8307504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.99,349.03
2025-06-30T16:55:41.9253530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.02,349.03
2025-06-30T16:55:42.0309268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.02,349.06
2025-06-30T16:55:42.1244640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.04,349.06
2025-06-30T16:55:42.2310454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.04,349.07
2025-06-30T16:55:42.3252715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.04,349.07
2025-06-30T16:55:42.4309343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.04,349.06
2025-06-30T16:55:42.5353264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.04,349.06
2025-06-30T16:55:42.6309671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.04,349.05
2025-06-30T16:55:42.7244171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.02,349.05
2025-06-30T16:55:42.8310962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.02,349.02
2025-06-30T16:55:42.9246226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.98,349.02
2025-06-30T16:55:43.0312918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.98,348.98
2025-06-30T16:55:43.1247035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.93,348.98
2025-06-30T16:55:43.2302748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.93,348.92
2025-06-30T16:55:43.3248652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.87,348.92
2025-06-30T16:55:43.4305180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.87,348.85
2025-06-30T16:55:43.5322003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.79,348.85
2025-06-30T16:55:43.6305054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.79,348.77
2025-06-30T16:55:43.7250009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.71,348.77
2025-06-30T16:55:43.8306558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.71,348.67
2025-06-30T16:55:43.9253203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.61,348.67
2025-06-30T16:55:44.0306987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.61,348.57
2025-06-30T16:55:44.1254608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.5,348.57
2025-06-30T16:55:44.2308737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.5,348.46
2025-06-30T16:55:44.3248383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.4,348.46
2025-06-30T16:55:44.4304127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.4,348.35
2025-06-30T16:55:44.5249073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.3,348.35
2025-06-30T16:55:44.6306133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.3,348.25
2025-06-30T16:55:44.7248831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.2,348.25
2025-06-30T16:55:44.8307466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.2,348.16
2025-06-30T16:55:44.9252120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.12,348.16
2025-06-30T16:55:45.0309050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.12,348.08
2025-06-30T16:55:45.1252928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.05,348.08
2025-06-30T16:55:45.2372608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.05,348.02
2025-06-30T16:55:45.3343185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348,348.02
2025-06-30T16:55:45.4308522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348,347.98
2025-06-30T16:55:45.5257316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.97,347.98
2025-06-30T16:55:45.6310200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.97,347.96
2025-06-30T16:55:45.7247062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.95,347.96
2025-06-30T16:55:45.8313917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.95,347.95
2025-06-30T16:55:45.9267978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.95,347.95
2025-06-30T16:55:46.0303099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.95,347.95
2025-06-30T16:55:46.1248715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.96,347.95
2025-06-30T16:55:46.2303760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.96,347.97
2025-06-30T16:55:46.3343448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.98,347.97
2025-06-30T16:55:46.4310908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.98,348
2025-06-30T16:55:46.5344599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.01,348
2025-06-30T16:55:46.6310447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.01,348.04
2025-06-30T16:55:46.7246484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.05,348.04
2025-06-30T16:55:46.8313636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.05,348.08
2025-06-30T16:55:46.9248068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.1,348.08
2025-06-30T16:55:47.0304394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.1,348.14
2025-06-30T16:55:47.1249042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.16,348.14
2025-06-30T16:55:47.2305054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.16,348.21
2025-06-30T16:55:47.3251462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.23,348.21
2025-06-30T16:55:47.4306416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.23,348.29
2025-06-30T16:55:47.5251476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.32,348.29
2025-06-30T16:55:47.6306467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.32,348.38
2025-06-30T16:55:47.7252550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.42,348.38
2025-06-30T16:55:47.8308360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.42,348.49
2025-06-30T16:55:47.9353389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.53,348.49
2025-06-30T16:55:48.0308683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,348.53,348.62
2025-06-30T16:55:48.1343611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.66,348.62
2025-06-30T16:55:48.2311500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,348.66,348.76
2025-06-30T16:55:48.3249534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.8,348.76
2025-06-30T16:55:48.4305522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,348.8,348.91
2025-06-30T16:55:48.5250240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.96,348.91
2025-06-30T16:55:48.6307553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,348.96,349.07
2025-06-30T16:55:48.7251857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.12,349.07
2025-06-30T16:55:48.8308823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,349.12,349.23
2025-06-30T16:55:48.9252912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.28,349.23
2025-06-30T16:55:49.0308638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,349.28,349.38
2025-06-30T16:55:49.1343734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.43,349.38
2025-06-30T16:55:49.2310389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,349.43,349.53
2025-06-30T16:55:49.3246599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.56,349.53
2025-06-30T16:55:49.4310465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,349.56,349.65
2025-06-30T16:55:49.5246313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.67,349.65
2025-06-30T16:55:49.6312009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,349.67,349.75
2025-06-30T16:55:49.7246856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.76,349.75
2025-06-30T16:55:49.8302965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,349.76,349.83
2025-06-30T16:55:49.9249113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.82,349.83
2025-06-30T16:55:50.0305253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.82,349.87
2025-06-30T16:55:50.1251100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.85,349.87
2025-06-30T16:55:50.2304974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.85,349.89
2025-06-30T16:55:50.3344418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.86,349.89
2025-06-30T16:55:50.4309526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.86,349.88
2025-06-30T16:55:50.5344951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.84,349.88
2025-06-30T16:55:50.6310635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.84,349.84
2025-06-30T16:55:50.7246715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.8,349.84
2025-06-30T16:55:50.8303819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.8,349.79
2025-06-30T16:55:50.9247806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.74,349.79
2025-06-30T16:55:51.0304590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.74,349.71
2025-06-30T16:55:51.1248538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.67,349.71
2025-06-30T16:55:51.2304516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.67,349.63
2025-06-30T16:55:51.3250651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.58,349.63
2025-06-30T16:55:51.4306210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.58,349.54
2025-06-30T16:55:51.5251150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.49,349.54
2025-06-30T16:55:51.6306599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.49,349.44
2025-06-30T16:55:51.7251973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.39,349.44
2025-06-30T16:55:51.8308288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.39,349.34
2025-06-30T16:55:51.9344129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.29,349.34
2025-06-30T16:55:52.0309857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,349.29,349.23
2025-06-30T16:55:52.1381870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.19,349.23
2025-06-30T16:55:52.2311217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,349.19,349.13
2025-06-30T16:55:52.3251298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.09,349.13
2025-06-30T16:55:52.4306319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,349.09,349.03
2025-06-30T16:55:52.5252119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349,349.03
2025-06-30T16:55:52.6307515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,349,348.94
2025-06-30T16:55:52.7352430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.91,348.94
2025-06-30T16:55:52.8308665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.91,348.85
2025-06-30T16:55:52.9344581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.83,348.85
2025-06-30T16:55:53.0309950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.83,348.77
2025-06-30T16:55:53.1345036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.76,348.77
2025-06-30T16:55:53.2310395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.76,348.71
2025-06-30T16:55:53.3246571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.7,348.71
2025-06-30T16:55:53.4302111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.7,348.66
2025-06-30T16:55:53.5247966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.66,348.66
2025-06-30T16:55:53.6303422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.66,348.62
2025-06-30T16:55:53.7248656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.62,348.62
2025-06-30T16:55:53.8304911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.62,348.6
2025-06-30T16:55:53.9250491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.61,348.6
2025-06-30T16:55:54.0306370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.61,348.6
2025-06-30T16:55:54.1251145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.62,348.6
2025-06-30T16:55:54.2306679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.62,348.62
2025-06-30T16:55:54.3248160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.64,348.62
2025-06-30T16:55:54.4302697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.64,348.66
2025-06-30T16:55:54.5248713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.69,348.66
2025-06-30T16:55:54.6302378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.69,348.72
2025-06-30T16:55:54.7247674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.75,348.72
2025-06-30T16:55:54.8303977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.75,348.79
2025-06-30T16:55:54.9249211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.82,348.79
2025-06-30T16:55:55.0304725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.82,348.86
2025-06-30T16:55:55.1250844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.9,348.86
2025-06-30T16:55:55.2307769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.9,348.95
2025-06-30T16:55:55.3253943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.97,348.95
2025-06-30T16:55:55.4306635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.97,349.03
2025-06-30T16:55:55.5252740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.05,349.03
2025-06-30T16:55:55.6310197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.05,349.1
2025-06-30T16:55:55.7343027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.12,349.1
2025-06-30T16:55:55.8310762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.12,349.16
2025-06-30T16:55:55.9345163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.17,349.16
2025-06-30T16:55:56.0312415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.17,349.21
2025-06-30T16:55:56.1246920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.2,349.21
2025-06-30T16:55:56.2310871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.2,349.24
2025-06-30T16:55:56.3253029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.22,349.24
2025-06-30T16:55:56.4308093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.22,349.24
2025-06-30T16:55:56.5343192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.21,349.24
2025-06-30T16:55:56.6310550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.21,349.22
2025-06-30T16:55:56.7343652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.18,349.22
2025-06-30T16:55:56.8311218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.18,349.18
2025-06-30T16:55:56.9246172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.13,349.18
2025-06-30T16:55:57.0311969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.13,349.12
2025-06-30T16:55:57.1247504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.06,349.12
2025-06-30T16:55:57.2302540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.06,349.04
2025-06-30T16:55:57.3247729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.98,349.04
2025-06-30T16:55:57.4304383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.98,348.96
2025-06-30T16:55:57.5249533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.9,348.96
2025-06-30T16:55:57.6305214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.9,348.88
2025-06-30T16:55:57.7251745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.82,348.88
2025-06-30T16:55:57.8307598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.82,348.81
2025-06-30T16:55:57.9252172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.76,348.81
2025-06-30T16:55:58.0308014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.76,348.75
2025-06-30T16:55:58.1352958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.7,348.75
2025-06-30T16:55:58.2254507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.7,348.7
2025-06-30T16:55:58.3248340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.66,348.7
2025-06-30T16:55:58.4305093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.66,348.67
2025-06-30T16:55:58.5249625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.64,348.67
2025-06-30T16:55:58.6307221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.64,348.66
2025-06-30T16:55:58.7251322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.64,348.66
2025-06-30T16:55:58.8306940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.64,348.66
2025-06-30T16:55:58.9252309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.66,348.66
2025-06-30T16:55:59.0308217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.66,348.69
2025-06-30T16:55:59.1353574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.7,348.69
2025-06-30T16:55:59.2310490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.7,348.74
2025-06-30T16:55:59.3344659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.75,348.74
2025-06-30T16:55:59.4310689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.75,348.8
2025-06-30T16:55:59.5344846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.83,348.8
2025-06-30T16:55:59.6312491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.83,348.88
2025-06-30T16:55:59.7346929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.91,348.88
2025-06-30T16:55:59.8304247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.91,348.98
2025-06-30T16:55:59.9248953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.01,348.98
2025-06-30T16:56:00.0304028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.01,349.07
2025-06-30T16:56:00.1352899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.11,349.07
2025-06-30T16:56:00.2308436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,349.11,349.18
2025-06-30T16:56:00.3249431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.22,349.18
2025-06-30T16:56:00.4304244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.22,349.28
2025-06-30T16:56:00.5249678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.32,349.28
2025-06-30T16:56:00.6305061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,349.32,349.39
2025-06-30T16:56:00.7251255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.43,349.39
2025-06-30T16:56:00.8307493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.43,349.49
2025-06-30T16:56:00.9253510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.52,349.49
2025-06-30T16:56:01.0309462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.52,349.58
2025-06-30T16:56:01.1344546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.61,349.58
2025-06-30T16:56:01.2308809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.61,349.65
2025-06-30T16:56:01.3345415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.67,349.65
2025-06-30T16:56:01.4310187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.67,349.71
2025-06-30T16:56:01.5345597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.72,349.71
2025-06-30T16:56:01.6311224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.72,349.75
2025-06-30T16:56:01.7346881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.75,349.75
2025-06-30T16:56:01.8302970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.75,349.76
2025-06-30T16:56:01.9248952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.76,349.76
2025-06-30T16:56:02.0304126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.76,349.75
2025-06-30T16:56:02.1249939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.74,349.75
2025-06-30T16:56:02.2305092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.74,349.72
2025-06-30T16:56:02.3247841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.7,349.72
2025-06-30T16:56:02.4301828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.7,349.67
2025-06-30T16:56:02.5247648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.64,349.67
2025-06-30T16:56:02.6302887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.64,349.61
2025-06-30T16:56:02.7249002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.57,349.61
2025-06-30T16:56:02.8304171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.57,349.52
2025-06-30T16:56:02.9250906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.47,349.52
2025-06-30T16:56:03.0306656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.47,349.42
2025-06-30T16:56:03.1251572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.37,349.42
2025-06-30T16:56:03.2306738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,349.37,349.31
2025-06-30T16:56:03.3253163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.25,349.31
2025-06-30T16:56:03.4340635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,349.25,349.18
2025-06-30T16:56:03.5343113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.12,349.18
2025-06-30T16:56:03.6309445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,349.12,349.04
2025-06-30T16:56:03.7344005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.98,349.04
2025-06-30T16:56:03.8311739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,348.98,348.9
2025-06-30T16:56:03.9347463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.83,348.9
2025-06-30T16:56:04.0311900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,348.83,348.75
2025-06-30T16:56:04.1249229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.68,348.75
2025-06-30T16:56:04.2303837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,348.68,348.6
2025-06-30T16:56:04.3345343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.53,348.6
2025-06-30T16:56:04.4308822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,348.53,348.46
2025-06-30T16:56:04.5345528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.38,348.46
2025-06-30T16:56:04.6310839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.38,348.32
2025-06-30T16:56:04.7346388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.25,348.32
2025-06-30T16:56:04.8303341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.25,348.19
2025-06-30T16:56:04.9249905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.13,348.19
2025-06-30T16:56:05.0303687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.13,348.07
2025-06-30T16:56:05.1249524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.02,348.07
2025-06-30T16:56:05.2304035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.02,347.98
2025-06-30T16:56:05.3250349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.94,347.98
2025-06-30T16:56:05.4305266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.94,347.92
2025-06-30T16:56:05.5251259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.89,347.92
2025-06-30T16:56:05.6306777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.89,347.87
2025-06-30T16:56:05.7252372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.86,347.87
2025-06-30T16:56:05.8308271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.86,347.86
2025-06-30T16:56:05.9345223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.85,347.86
2025-06-30T16:56:06.0310580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.85,347.86
2025-06-30T16:56:06.1344885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.86,347.86
2025-06-30T16:56:06.2309759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.86,347.89
2025-06-30T16:56:06.3253830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.9,347.89
2025-06-30T16:56:06.4308443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.9,347.93
2025-06-30T16:56:06.5253120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.95,347.93
2025-06-30T16:56:06.6307957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.95,347.99
2025-06-30T16:56:06.7343385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348,347.99
2025-06-30T16:56:06.8310957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348,348.04
2025-06-30T16:56:06.9344831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.06,348.04
2025-06-30T16:56:07.0312147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.06,348.09
2025-06-30T16:56:07.1346453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.1,348.09
2025-06-30T16:56:07.2301780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.1,348.13
2025-06-30T16:56:07.3347502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.13,348.13
2025-06-30T16:56:07.4302893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.13,348.15
2025-06-30T16:56:07.5248573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.14,348.15
2025-06-30T16:56:07.6305260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.14,348.15
2025-06-30T16:56:07.7250325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.13,348.15
2025-06-30T16:56:07.8305663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.13,348.13
2025-06-30T16:56:07.9252804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.1,348.13
2025-06-30T16:56:08.0306958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.1,348.09
2025-06-30T16:56:08.1253566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.05,348.09
2025-06-30T16:56:08.2308860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.05,348.03
2025-06-30T16:56:08.3247994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.99,348.03
2025-06-30T16:56:08.4304403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.99,347.96
2025-06-30T16:56:08.5278875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.92,347.96
2025-06-30T16:56:08.6305476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.92,347.89
2025-06-30T16:56:08.7250836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.86,347.89
2025-06-30T16:56:08.8307413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.86,347.83
2025-06-30T16:56:08.9251152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.79,347.83
2025-06-30T16:56:09.0307674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.79,347.77
2025-06-30T16:56:09.1254388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.74,347.77
2025-06-30T16:56:09.2307473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.74,347.72
2025-06-30T16:56:09.3344450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.7,347.72
2025-06-30T16:56:09.4309157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.7,347.68
2025-06-30T16:56:09.5344911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.66,347.68
2025-06-30T16:56:09.6311037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.66,347.65
2025-06-30T16:56:09.7345562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.64,347.65
2025-06-30T16:56:09.8311538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.64,347.63
2025-06-30T16:56:09.9347917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.62,347.63
2025-06-30T16:56:10.0302656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.62,347.62
2025-06-30T16:56:10.1249438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.61,347.62
2025-06-30T16:56:10.2304699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.61,347.62
2025-06-30T16:56:10.3343288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.61,347.62
2025-06-30T16:56:10.4309586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.61,347.62
2025-06-30T16:56:10.5344323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.62,347.62
2025-06-30T16:56:10.6310368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.62,347.63
2025-06-30T16:56:10.7346077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.64,347.63
2025-06-30T16:56:10.8306168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.64,347.65
2025-06-30T16:56:10.9251797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.66,347.65
2025-06-30T16:56:11.0306049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.66,347.68
2025-06-30T16:56:11.1251245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.69,347.68
2025-06-30T16:56:11.2307162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.69,347.71
2025-06-30T16:56:11.3254330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.72,347.71
2025-06-30T16:56:11.4308699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.72,347.75
2025-06-30T16:56:11.5342914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.76,347.75
2025-06-30T16:56:11.6308241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.76,347.79
2025-06-30T16:56:11.7344785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.8,347.79
2025-06-30T16:56:11.8310248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.8,347.83
2025-06-30T16:56:11.9345481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.84,347.83
2025-06-30T16:56:12.0312784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.84,347.87
2025-06-30T16:56:12.1346934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.87,347.87
2025-06-30T16:56:12.2302662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.87,347.9
2025-06-30T16:56:12.3343441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.9,347.9
2025-06-30T16:56:12.4310015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.9,347.93
2025-06-30T16:56:12.5344968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.93,347.93
2025-06-30T16:56:12.6311879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.93,347.95
2025-06-30T16:56:12.7345475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.94,347.95
2025-06-30T16:56:12.8312758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.94,347.96
2025-06-30T16:56:12.9348206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.95,347.96
2025-06-30T16:56:13.0311843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.95,347.96
2025-06-30T16:56:13.1346394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.95,347.96
2025-06-30T16:56:13.2302222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.95,347.95
2025-06-30T16:56:13.3347942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.94,347.95
2025-06-30T16:56:13.4303382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.94,347.94
2025-06-30T16:56:13.5249493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.93,347.94
2025-06-30T16:56:13.6304492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.93,347.93
2025-06-30T16:56:13.7250008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.92,347.93
2025-06-30T16:56:13.8307331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.92,347.92
2025-06-30T16:56:13.9251965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.91,347.92
2025-06-30T16:56:14.0307497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.91,347.92
2025-06-30T16:56:14.1252860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.9,347.92
2025-06-30T16:56:14.2308870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.9,347.91
2025-06-30T16:56:14.3248982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.89,347.91
2025-06-30T16:56:14.4303920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.89,347.9
2025-06-30T16:56:14.5250107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.88,347.9
2025-06-30T16:56:14.6304728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.88,347.88
2025-06-30T16:56:14.7251112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.86,347.88
2025-06-30T16:56:14.8306617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.86,347.86
2025-06-30T16:56:14.9253959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.83,347.86
2025-06-30T16:56:15.0309060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.83,347.83
2025-06-30T16:56:15.1344413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.8,347.83
2025-06-30T16:56:15.2308662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.8,347.79
2025-06-30T16:56:15.3343771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.75,347.79
2025-06-30T16:56:15.4311279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.75,347.73
2025-06-30T16:56:15.5344885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.69,347.73
2025-06-30T16:56:15.6312454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.69,347.66
2025-06-30T16:56:15.7346834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.61,347.66
2025-06-30T16:56:15.8303319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.61,347.57
2025-06-30T16:56:15.9349190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.51,347.57
2025-06-30T16:56:16.0304558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.51,347.47
2025-06-30T16:56:16.1250040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.4,347.47
2025-06-30T16:56:16.2305717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.4,347.35
2025-06-30T16:56:16.3345961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.27,347.35
2025-06-30T16:56:16.4312086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.27,347.22
2025-06-30T16:56:16.5346553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.14,347.22
2025-06-30T16:56:16.6301929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.14,347.08
2025-06-30T16:56:16.7347737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.01,347.08
2025-06-30T16:56:16.8305207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.01,346.95
2025-06-30T16:56:16.9249928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.89,346.95
2025-06-30T16:56:17.0305597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.89,346.84
2025-06-30T16:56:17.1250643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.78,346.84
2025-06-30T16:56:17.2306826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.78,346.73
2025-06-30T16:56:17.3252448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.69,346.73
2025-06-30T16:56:17.4307052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.69,346.64
2025-06-30T16:56:17.5352378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.61,346.64
2025-06-30T16:56:17.6308889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.61,346.58
2025-06-30T16:56:17.7343087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.56,346.58
2025-06-30T16:56:17.8310919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.56,346.54
2025-06-30T16:56:17.9345594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.53,346.54
2025-06-30T16:56:18.0312609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.53,346.51
2025-06-30T16:56:18.1346227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.52,346.51
2025-06-30T16:56:18.2302060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.52,346.51
2025-06-30T16:56:18.3252708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.52,346.51
2025-06-30T16:56:18.4307945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.52,346.52
2025-06-30T16:56:18.5342899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.55,346.52
2025-06-30T16:56:18.6310214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.55,346.55
2025-06-30T16:56:18.7344389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.58,346.55
2025-06-30T16:56:18.8311945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.58,346.59
2025-06-30T16:56:18.9346335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.62,346.59
2025-06-30T16:56:19.0311119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.62,346.63
2025-06-30T16:56:19.1347257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.67,346.63
2025-06-30T16:56:19.2302413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.67,346.68
2025-06-30T16:56:19.3349317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.71,346.68
2025-06-30T16:56:19.4303783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.71,346.72
2025-06-30T16:56:19.5348736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.76,346.72
2025-06-30T16:56:19.6304994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.76,346.77
2025-06-30T16:56:19.7250681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.8,346.77
2025-06-30T16:56:19.8307298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.8,346.81
2025-06-30T16:56:19.9252278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.84,346.81
2025-06-30T16:56:20.0307820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.84,346.85
2025-06-30T16:56:20.1352685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.87,346.85
2025-06-30T16:56:20.2309013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.87,346.88
2025-06-30T16:56:20.3349779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.9,346.88
2025-06-30T16:56:20.4303409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.9,346.91
2025-06-30T16:56:20.5347789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.93,346.91
2025-06-30T16:56:20.6306228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.93,346.94
2025-06-30T16:56:20.7250796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.95,346.94
2025-06-30T16:56:20.8307165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.95,346.96
2025-06-30T16:56:20.9253742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.97,346.96
2025-06-30T16:56:21.0307977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.97,346.98
2025-06-30T16:56:21.1353174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.99,346.98
2025-06-30T16:56:21.2309939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.99,347
2025-06-30T16:56:21.3343983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.01,347
2025-06-30T16:56:21.4311422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.01,347.03
2025-06-30T16:56:21.5344692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.03,347.03
2025-06-30T16:56:21.6312174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.03,347.05
2025-06-30T16:56:21.7346177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.05,347.05
2025-06-30T16:56:21.8302824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.05,347.09
2025-06-30T16:56:21.9348495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.09,347.09
2025-06-30T16:56:22.0304610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.09,347.13
2025-06-30T16:56:22.1348983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.13,347.13
2025-06-30T16:56:22.2304355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.13,347.18
2025-06-30T16:56:22.3344590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.19,347.18
2025-06-30T16:56:22.4309969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.19,347.25
2025-06-30T16:56:22.5345750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.25,347.25
2025-06-30T16:56:22.6302713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.25,347.31
2025-06-30T16:56:22.7347135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.32,347.31
2025-06-30T16:56:22.8302906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.32,347.38
2025-06-30T16:56:22.9350083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.38,347.38
2025-06-30T16:56:23.0304978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.38,347.45
2025-06-30T16:56:23.1349814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.45,347.45
2025-06-30T16:56:23.2306163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.45,347.51
2025-06-30T16:56:23.3250815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.5,347.51
2025-06-30T16:56:23.4306585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.5,347.56
2025-06-30T16:56:23.5252297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.54,347.56
2025-06-30T16:56:23.6308854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.54,347.59
2025-06-30T16:56:23.7342766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.56,347.59
2025-06-30T16:56:23.8309528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.56,347.6
2025-06-30T16:56:23.9344097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.56,347.6
2025-06-30T16:56:24.0310121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.56,347.6
2025-06-30T16:56:24.1345062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.55,347.6
2025-06-30T16:56:24.2310721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.55,347.58
2025-06-30T16:56:24.3251137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.53,347.58
2025-06-30T16:56:24.4307708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.53,347.55
2025-06-30T16:56:24.5252924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.49,347.55
2025-06-30T16:56:24.6309141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.49,347.5
2025-06-30T16:56:24.7343185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.44,347.5
2025-06-30T16:56:24.8310315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.44,347.44
2025-06-30T16:56:24.9345003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.39,347.44
2025-06-30T16:56:25.0311255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.39,347.38
2025-06-30T16:56:25.1344902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.33,347.38
2025-06-30T16:56:25.2301384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.33,347.32
2025-06-30T16:56:25.3346995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.27,347.32
2025-06-30T16:56:25.4303698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.27,347.26
2025-06-30T16:56:25.5348524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.22,347.26
2025-06-30T16:56:25.6304420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.22,347.2
2025-06-30T16:56:25.7348770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.16,347.2
2025-06-30T16:56:25.8306459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.16,347.15
2025-06-30T16:56:25.9252368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.12,347.15
2025-06-30T16:56:26.0306773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.12,347.09
2025-06-30T16:56:26.1252501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.07,347.09
2025-06-30T16:56:26.2309120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.07,347.04
2025-06-30T16:56:26.3347811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.02,347.04
2025-06-30T16:56:26.4303150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.02,346.98
2025-06-30T16:56:26.5348333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.96,346.98
2025-06-30T16:56:26.6305700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.96,346.91
2025-06-30T16:56:26.7349506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.88,346.91
2025-06-30T16:56:26.8305675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.88,346.83
2025-06-30T16:56:26.9251590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.8,346.83
2025-06-30T16:56:27.0306958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.8,346.74
2025-06-30T16:56:27.1291976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.71,346.74
2025-06-30T16:56:27.2308230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346.71,346.64
2025-06-30T16:56:27.3343874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.62,346.64
2025-06-30T16:56:27.4309163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.62,346.56
2025-06-30T16:56:27.5397237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.54,346.56
2025-06-30T16:56:27.6311302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.54,346.48
2025-06-30T16:56:27.7346374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.46,346.48
2025-06-30T16:56:27.8311667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.46,346.41
2025-06-30T16:56:27.9348495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.41,346.41
2025-06-30T16:56:28.0304198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.41,346.36
2025-06-30T16:56:28.1348465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.36,346.36
2025-06-30T16:56:28.2303104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.36,346.33
2025-06-30T16:56:28.3344777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.34,346.33
2025-06-30T16:56:28.4311624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.34,346.32
2025-06-30T16:56:28.5346136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.34,346.32
2025-06-30T16:56:28.6302237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.34,346.33
2025-06-30T16:56:28.7347770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.36,346.33
2025-06-30T16:56:28.8304349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.36,346.36
2025-06-30T16:56:28.9349453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.4,346.36
2025-06-30T16:56:29.0305510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.4,346.41
2025-06-30T16:56:29.1349897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.45,346.41
2025-06-30T16:56:29.2306536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.45,346.48
2025-06-30T16:56:29.3252910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.53,346.48
2025-06-30T16:56:29.4306979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.53,346.56
2025-06-30T16:56:29.5252622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.61,346.56
2025-06-30T16:56:29.6307746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.61,346.66
2025-06-30T16:56:29.7344621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.7,346.66
2025-06-30T16:56:29.8302958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.7,346.75
2025-06-30T16:56:29.9349250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.8,346.75
2025-06-30T16:56:30.0308955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.8,346.86
2025-06-30T16:56:30.1344080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.89,346.86
2025-06-30T16:56:30.2308997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.89,346.95
2025-06-30T16:56:30.3351029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.98,346.95
2025-06-30T16:56:30.4306597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.98,347.04
2025-06-30T16:56:30.5252545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.07,347.04
2025-06-30T16:56:30.6307850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.07,347.12
2025-06-30T16:56:30.7343110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.13,347.12
2025-06-30T16:56:30.8310666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.13,347.19
2025-06-30T16:56:30.9345565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.19,347.19
2025-06-30T16:56:31.0311613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.19,347.23
2025-06-30T16:56:31.1347658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.23,347.23
2025-06-30T16:56:31.2310305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.23,347.27
2025-06-30T16:56:31.3346379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.25,347.27
2025-06-30T16:56:31.4304131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.25,347.28
2025-06-30T16:56:31.5347861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.26,347.28
2025-06-30T16:56:31.6303814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.26,347.28
2025-06-30T16:56:31.7349893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.24,347.28
2025-06-30T16:56:31.8305144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.24,347.26
2025-06-30T16:56:31.9352018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.21,347.26
2025-06-30T16:56:32.0306358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.21,347.22
2025-06-30T16:56:32.1253635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.17,347.22
2025-06-30T16:56:32.2305685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.17,347.17
2025-06-30T16:56:32.3347477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.11,347.17
2025-06-30T16:56:32.4302621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.11,347.1
2025-06-30T16:56:32.5347557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.04,347.1
2025-06-30T16:56:32.6303907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.04,347.03
2025-06-30T16:56:32.7348640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.97,347.03
2025-06-30T16:56:32.8305098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.97,346.96
2025-06-30T16:56:32.9352301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.9,346.96
2025-06-30T16:56:33.0307792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.9,346.89
2025-06-30T16:56:33.1252493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.83,346.89
2025-06-30T16:56:33.2307554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.83,346.83
2025-06-30T16:56:33.3353113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.78,346.83
2025-06-30T16:56:33.4308643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.78,346.79
2025-06-30T16:56:33.5343560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.74,346.79
2025-06-30T16:56:33.6310091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.74,346.75
2025-06-30T16:56:33.7345692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.72,346.75
2025-06-30T16:56:33.8312813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.72,346.74
2025-06-30T16:56:33.9347241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.71,346.74
2025-06-30T16:56:34.0302729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.71,346.74
2025-06-30T16:56:34.1349159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.72,346.74
2025-06-30T16:56:34.2303461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.72,346.75
2025-06-30T16:56:34.3342968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.75,346.75
2025-06-30T16:56:34.4309654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.75,346.78
2025-06-30T16:56:34.5343658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.79,346.78
2025-06-30T16:56:34.6312018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.79,346.83
2025-06-30T16:56:34.7344654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.83,346.83
2025-06-30T16:56:34.8313288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.83,346.87
2025-06-30T16:56:34.9348244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.87,346.87
2025-06-30T16:56:35.0304321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.87,346.9
2025-06-30T16:56:35.1349163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.91,346.9
2025-06-30T16:56:35.2303716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.91,346.93
2025-06-30T16:56:35.3349337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.93,346.93
2025-06-30T16:56:35.4304829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.93,346.94
2025-06-30T16:56:35.5350576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.93,346.94
2025-06-30T16:56:35.6306122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.93,346.94
2025-06-30T16:56:35.7351833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.93,346.94
2025-06-30T16:56:35.8307374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.93,346.92
2025-06-30T16:56:35.9352444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.91,346.92
2025-06-30T16:56:36.0308533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.91,346.89
2025-06-30T16:56:36.1345356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.87,346.89
2025-06-30T16:56:36.2308862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.87,346.85
2025-06-30T16:56:36.3351105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.83,346.85
2025-06-30T16:56:36.4306159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.83,346.81
2025-06-30T16:56:36.5351354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.79,346.81
2025-06-30T16:56:36.6307235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.79,346.77
2025-06-30T16:56:36.7354485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.75,346.77
2025-06-30T16:56:36.8310274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.75,346.73
2025-06-30T16:56:36.9344894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.72,346.73
2025-06-30T16:56:37.0311423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.72,346.71
2025-06-30T16:56:37.1344686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.71,346.71
2025-06-30T16:56:37.2310892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.71,346.7
2025-06-30T16:56:37.3346456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.7,346.7
2025-06-30T16:56:37.4301942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.7,346.7
2025-06-30T16:56:37.5347358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.71,346.7
2025-06-30T16:56:37.6303463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.71,346.72
2025-06-30T16:56:37.7350304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.74,346.72
2025-06-30T16:56:37.8304840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.74,346.75
2025-06-30T16:56:37.9351326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.77,346.75
2025-06-30T16:56:38.0307017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.77,346.78
2025-06-30T16:56:38.1252787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.8,346.78
2025-06-30T16:56:38.2308271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.8,346.82
2025-06-30T16:56:38.3347511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.84,346.82
2025-06-30T16:56:38.4303712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.84,346.86
2025-06-30T16:56:38.5349030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.88,346.86
2025-06-30T16:56:38.6305660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.88,346.9
2025-06-30T16:56:38.7350380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.91,346.9
2025-06-30T16:56:38.8307911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.91,346.93
2025-06-30T16:56:38.9351447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.93,346.93
2025-06-30T16:56:39.0308675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.93,346.95
2025-06-30T16:56:39.1254024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.95,346.95
2025-06-30T16:56:39.2308434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.95,346.96
2025-06-30T16:56:39.3343832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.95,346.96
2025-06-30T16:56:39.4310333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.95,346.95
2025-06-30T16:56:39.5346349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.94,346.95
2025-06-30T16:56:39.6312032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.94,346.94
2025-06-30T16:56:39.7346329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.92,346.94
2025-06-30T16:56:39.8303649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.92,346.92
2025-06-30T16:56:39.9347546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.89,346.92
2025-06-30T16:56:40.0303016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.89,346.89
2025-06-30T16:56:40.1349723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.86,346.89
2025-06-30T16:56:40.2304107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.86,346.85
2025-06-30T16:56:40.3344350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.82,346.85
2025-06-30T16:56:40.4311434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.82,346.82
2025-06-30T16:56:40.5345130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.79,346.82
2025-06-30T16:56:40.6312759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.79,346.79
2025-06-30T16:56:40.7346531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.77,346.79
2025-06-30T16:56:40.8302311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.77,346.77
2025-06-30T16:56:40.9349285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.76,346.77
2025-06-30T16:56:41.0303532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.76,346.77
2025-06-30T16:56:41.1348464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.75,346.77
2025-06-30T16:56:41.2304468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.75,346.77
2025-06-30T16:56:41.3350466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.76,346.77
2025-06-30T16:56:41.4307301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.76,346.78
2025-06-30T16:56:41.5351148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.78,346.78
2025-06-30T16:56:41.6307845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.78,346.81
2025-06-30T16:56:41.7266169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.8,346.81
2025-06-30T16:56:41.8308678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.8,346.83
2025-06-30T16:56:41.9344600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.83,346.83
2025-06-30T16:56:42.0309965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.83,346.85
2025-06-30T16:56:42.1344844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.85,346.85
2025-06-30T16:56:42.2311109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.85,346.87
2025-06-30T16:56:42.3253589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.86,346.87
2025-06-30T16:56:42.4308771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.86,346.88
2025-06-30T16:56:42.5342875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.87,346.88
2025-06-30T16:56:42.6309037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.87,346.88
2025-06-30T16:56:42.7344183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.86,346.88
2025-06-30T16:56:42.8310121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.86,346.87
2025-06-30T16:56:42.9345997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.85,346.87
2025-06-30T16:56:43.0313047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.85,346.86
2025-06-30T16:56:43.1346844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.83,346.86
2025-06-30T16:56:43.2301497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.83,346.84
2025-06-30T16:56:43.3348069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.81,346.84
2025-06-30T16:56:43.4304213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.81,346.82
2025-06-30T16:56:43.5349535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.8,346.82
2025-06-30T16:56:43.6306719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.8,346.8
2025-06-30T16:56:43.7351955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.79,346.8
2025-06-30T16:56:43.8307940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.79,346.8
2025-06-30T16:56:43.9351912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.79,346.8
2025-06-30T16:56:44.0309219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.79,346.81
2025-06-30T16:56:44.1418078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.8,346.81
2025-06-30T16:56:44.2308589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.8,346.83
2025-06-30T16:56:44.3350119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.83,346.83
2025-06-30T16:56:44.4306860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.83,346.85
2025-06-30T16:56:44.5351133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.86,346.85
2025-06-30T16:56:44.6308572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.86,346.9
2025-06-30T16:56:44.7351753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.91,346.9
2025-06-30T16:56:44.8308930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.91,346.95
2025-06-30T16:56:44.9343519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.97,346.95
2025-06-30T16:56:45.0311028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.97,347.02
2025-06-30T16:56:45.1345661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.04,347.02
2025-06-30T16:56:45.2310211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.04,347.09
2025-06-30T16:56:45.3346897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.11,347.09
2025-06-30T16:56:45.4303295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.11,347.16
2025-06-30T16:56:45.5346922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.18,347.16
2025-06-30T16:56:45.6303134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.18,347.23
2025-06-30T16:56:45.7321425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.25,347.23
2025-06-30T16:56:45.8306166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.25,347.29
2025-06-30T16:56:45.9350466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.31,347.29
2025-06-30T16:56:46.0305071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.31,347.35
2025-06-30T16:56:46.1350773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.35,347.35
2025-06-30T16:56:46.2306646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.35,347.38
2025-06-30T16:56:46.3348440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.39,347.38
2025-06-30T16:56:46.4303850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.39,347.41
2025-06-30T16:56:46.5348574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.4,347.41
2025-06-30T16:56:46.6304682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.4,347.42
2025-06-30T16:56:46.7350228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.41,347.42
2025-06-30T16:56:46.8307676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.41,347.43
2025-06-30T16:56:46.9352596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.41,347.43
2025-06-30T16:56:47.0307388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.41,347.42
2025-06-30T16:56:47.1352988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.41,347.42
2025-06-30T16:56:47.2308496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.41,347.42
2025-06-30T16:56:47.3344242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.4,347.42
2025-06-30T16:56:47.4309596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.4,347.41
2025-06-30T16:56:47.5345463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.39,347.41
2025-06-30T16:56:47.6311180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.39,347.4
2025-06-30T16:56:47.7346608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.39,347.4
2025-06-30T16:56:47.8302796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.39,347.39
2025-06-30T16:56:47.9347334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.38,347.39
2025-06-30T16:56:48.0304011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.38,347.39
2025-06-30T16:56:48.1350370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.38,347.39
2025-06-30T16:56:48.2304751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.38,347.39
2025-06-30T16:56:48.3347834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.38,347.39
2025-06-30T16:56:48.4310525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.38,347.39
2025-06-30T16:56:48.5345194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.39,347.39
2025-06-30T16:56:48.6311770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.39,347.4
2025-06-30T16:56:48.7346728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.39,347.4
2025-06-30T16:56:48.8304852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.39,347.4
2025-06-30T16:56:48.9348179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.4,347.4
2025-06-30T16:56:49.0304248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.4,347.41
2025-06-30T16:56:49.1349262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.4,347.41
2025-06-30T16:56:49.2310814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.4,347.4
2025-06-30T16:56:49.3350586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.39,347.4
2025-06-30T16:56:49.4307308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.39,347.39
2025-06-30T16:56:49.5351708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.37,347.39
2025-06-30T16:56:49.6307482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.37,347.36
2025-06-30T16:56:49.7342064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.33,347.36
2025-06-30T16:56:49.8309076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.33,347.32
2025-06-30T16:56:49.9345425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.29,347.32
2025-06-30T16:56:50.0309859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.29,347.26
2025-06-30T16:56:50.1346325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.23,347.26
2025-06-30T16:56:50.2310504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.23,347.2
2025-06-30T16:56:50.3351928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.17,347.2
2025-06-30T16:56:50.4308873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.17,347.14
2025-06-30T16:56:50.5342886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.1,347.14
2025-06-30T16:56:50.6309470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.1,347.08
2025-06-30T16:56:50.7345157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.04,347.08
2025-06-30T16:56:50.8310593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.04,347.02
2025-06-30T16:56:50.9346768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.99,347.02
2025-06-30T16:56:51.0313076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.99,346.97
2025-06-30T16:56:51.1346439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.95,346.97
2025-06-30T16:56:51.2303227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.95,346.94
2025-06-30T16:56:51.3348574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.92,346.94
2025-06-30T16:56:51.4304830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.92,346.92
2025-06-30T16:56:51.5348340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.91,346.92
2025-06-30T16:56:51.6305398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.91,346.91
2025-06-30T16:56:51.7350928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.9,346.91
2025-06-30T16:56:51.8306444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.9,346.9
2025-06-30T16:56:51.9351579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.9,346.9
2025-06-30T16:56:52.0310139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.9,346.91
2025-06-30T16:56:52.1352680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.92,346.91
2025-06-30T16:56:52.2267978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.92,346.93
2025-06-30T16:56:52.3349672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.94,346.93
2025-06-30T16:56:52.4306954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.94,346.96
2025-06-30T16:56:52.5350570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.97,346.96
2025-06-30T16:56:52.6307335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.97,347
2025-06-30T16:56:52.7351755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.01,347
2025-06-30T16:56:52.8308866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.01,347.05
2025-06-30T16:56:52.9346365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.07,347.05
2025-06-30T16:56:53.0310833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.07,347.11
2025-06-30T16:56:53.1346505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.13,347.11
2025-06-30T16:56:53.2311553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.13,347.18
2025-06-30T16:56:53.3346348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.21,347.18
2025-06-30T16:56:53.4302811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.21,347.25
2025-06-30T16:56:53.5346853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.28,347.25
2025-06-30T16:56:53.6303462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.28,347.33
2025-06-30T16:56:53.7350298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.36,347.33
2025-06-30T16:56:53.8304428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.36,347.41
2025-06-30T16:56:53.9350328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.44,347.41
2025-06-30T16:56:54.0306030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.44,347.49
2025-06-30T16:56:54.1351623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.51,347.49
2025-06-30T16:56:54.2307002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.51,347.56
2025-06-30T16:56:54.3348484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.58,347.56
2025-06-30T16:56:54.4304673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.58,347.63
2025-06-30T16:56:54.5349115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.64,347.63
2025-06-30T16:56:54.6306651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.64,347.69
2025-06-30T16:56:54.7350090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.7,347.69
2025-06-30T16:56:54.8307801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.7,347.74
2025-06-30T16:56:54.9351946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.75,347.74
2025-06-30T16:56:55.0308159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.75,347.78
2025-06-30T16:56:55.1353448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.78,347.78
2025-06-30T16:56:55.2308760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.78,347.81
2025-06-30T16:56:55.3344221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.8,347.81
2025-06-30T16:56:55.4309898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.8,347.83
2025-06-30T16:56:55.5344741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.81,347.83
2025-06-30T16:56:55.6312425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.81,347.83
2025-06-30T16:56:55.7346525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.81,347.83
2025-06-30T16:56:55.8302714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.81,347.84
2025-06-30T16:56:55.9346643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.81,347.84
2025-06-30T16:56:56.0303621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.81,347.83
2025-06-30T16:56:56.1351782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.81,347.83
2025-06-30T16:56:56.2307909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.81,347.83
2025-06-30T16:56:56.3347596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.81,347.83
2025-06-30T16:56:56.4304121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.81,347.84
2025-06-30T16:56:56.5349352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.82,347.84
2025-06-30T16:56:56.6305205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.82,347.85
2025-06-30T16:56:56.7350122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.83,347.85
2025-06-30T16:56:56.8311145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.83,347.87
2025-06-30T16:56:56.9346519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.85,347.87
2025-06-30T16:56:57.0312793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.85,347.89
2025-06-30T16:56:57.1347773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.87,347.89
2025-06-30T16:56:57.2303559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.87,347.9
2025-06-30T16:56:57.3348216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.88,347.9
2025-06-30T16:56:57.4305755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.88,347.91
2025-06-30T16:56:57.5349051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.89,347.91
2025-06-30T16:56:57.6305728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.89,347.91
2025-06-30T16:56:57.7350985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.88,347.91
2025-06-30T16:56:57.8307749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.88,347.89
2025-06-30T16:56:57.9351917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.86,347.89
2025-06-30T16:56:58.0309170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.86,347.85
2025-06-30T16:56:58.1352977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.81,347.85
2025-06-30T16:56:58.2310835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.81,347.79
2025-06-30T16:56:58.3349656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.74,347.79
2025-06-30T16:56:58.4306861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.74,347.71
2025-06-30T16:56:58.5350244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.66,347.71
2025-06-30T16:56:58.6306859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.66,347.62
2025-06-30T16:56:58.7351399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.56,347.62
2025-06-30T16:56:58.8309987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.56,347.51
2025-06-30T16:56:58.9343033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.45,347.51
2025-06-30T16:56:59.0311574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.45,347.39
2025-06-30T16:56:59.1345819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.33,347.39
2025-06-30T16:56:59.2301885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.33,347.27
2025-06-30T16:56:59.3347645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.21,347.27
2025-06-30T16:56:59.4303365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.21,347.14
2025-06-30T16:56:59.5348524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.09,347.14
2025-06-30T16:56:59.6304620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.09,347.03
2025-06-30T16:56:59.7349942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.98,347.03
2025-06-30T16:56:59.8307586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.98,346.92
2025-06-30T16:56:59.9351421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.89,346.92
2025-06-30T16:57:00.0308582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.89,346.83
2025-06-30T16:57:00.1352064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.81,346.83
2025-06-30T16:57:00.2307143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.81,346.76
2025-06-30T16:57:00.3346494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.75,346.76
2025-06-30T16:57:00.4303696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.75,346.71
2025-06-30T16:57:00.5347646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.71,346.71
2025-06-30T16:57:00.6303761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.71,346.68
2025-06-30T16:57:00.7349309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.68,346.68
2025-06-30T16:57:00.8305304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.68,346.66
2025-06-30T16:57:00.9350433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.66,346.66
2025-06-30T16:57:01.0307060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.66,346.65
2025-06-30T16:57:01.1350981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.66,346.65
2025-06-30T16:57:01.2307195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.66,346.65
2025-06-30T16:57:01.3352406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.67,346.65
2025-06-30T16:57:01.4308350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.67,346.67
2025-06-30T16:57:01.5343255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.69,346.67
2025-06-30T16:57:01.6310115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.69,346.7
2025-06-30T16:57:01.7344554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.72,346.7
2025-06-30T16:57:01.8311347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.72,346.75
2025-06-30T16:57:01.9346484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.78,346.75
2025-06-30T16:57:02.0302425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.78,346.81
2025-06-30T16:57:02.1347492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.85,346.81
2025-06-30T16:57:02.2304341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.85,346.9
2025-06-30T16:57:02.3354732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.93,346.9
2025-06-30T16:57:02.4307868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.93,347
2025-06-30T16:57:02.5342486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.03,347
2025-06-30T16:57:02.6309239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.03,347.1
2025-06-30T16:57:02.7344227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.14,347.1
2025-06-30T16:57:02.8312041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.14,347.22
2025-06-30T16:57:02.9347299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.25,347.22
2025-06-30T16:57:03.0303782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.25,347.33
2025-06-30T16:57:03.1375460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.36,347.33
2025-06-30T16:57:03.2304474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.36,347.45
2025-06-30T16:57:03.3349610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.47,347.45
2025-06-30T16:57:03.4305396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.47,347.56
2025-06-30T16:57:03.5350584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.57,347.56
2025-06-30T16:57:03.6307844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.57,347.66
2025-06-30T16:57:03.7352263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.67,347.66
2025-06-30T16:57:03.8309623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.67,347.76
2025-06-30T16:57:03.9353712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.76,347.76
2025-06-30T16:57:04.0309331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.76,347.84
2025-06-30T16:57:04.1344152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.83,347.84
2025-06-30T16:57:04.2310466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.83,347.91
2025-06-30T16:57:04.3351926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.9,347.91
2025-06-30T16:57:04.4307645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.9,347.97
2025-06-30T16:57:04.5352845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.95,347.97
2025-06-30T16:57:04.6310099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.95,348.01
2025-06-30T16:57:04.7344031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.98,348.01
2025-06-30T16:57:04.8309999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.98,348.04
2025-06-30T16:57:04.9345062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348,348.04
2025-06-30T16:57:05.0312074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348,348.04
2025-06-30T16:57:05.1346660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348,348.04
2025-06-30T16:57:05.2301928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348,348.02
2025-06-30T16:57:05.3347893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.98,348.02
2025-06-30T16:57:05.4305173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.98,347.99
2025-06-30T16:57:05.5348663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.94,347.99
2025-06-30T16:57:05.6304373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.94,347.95
2025-06-30T16:57:05.7348896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.89,347.95
2025-06-30T16:57:05.8306299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.89,347.89
2025-06-30T16:57:05.9351333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.84,347.89
2025-06-30T16:57:06.0306978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.84,347.83
2025-06-30T16:57:06.1353345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.78,347.83
2025-06-30T16:57:06.2307793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.78,347.76
2025-06-30T16:57:06.3346261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.72,347.76
2025-06-30T16:57:06.4302217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.72,347.7
2025-06-30T16:57:06.5347862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.66,347.7
2025-06-30T16:57:06.6303614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.66,347.64
2025-06-30T16:57:06.7349233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.62,347.64
2025-06-30T16:57:06.8307151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.62,347.6
2025-06-30T16:57:06.9351098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.58,347.6
2025-06-30T16:57:07.0306620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.58,347.56
2025-06-30T16:57:07.1351635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.55,347.56
2025-06-30T16:57:07.2307511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.55,347.53
2025-06-30T16:57:07.3353299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.52,347.53
2025-06-30T16:57:07.4309277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.52,347.51
2025-06-30T16:57:07.5343689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.51,347.51
2025-06-30T16:57:07.6311021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.51,347.49
2025-06-30T16:57:07.7344351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.49,347.49
2025-06-30T16:57:07.8311500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.49,347.47
2025-06-30T16:57:07.9346484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.47,347.47
2025-06-30T16:57:08.0303896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.47,347.44
2025-06-30T16:57:08.1347371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.44,347.44
2025-06-30T16:57:08.2360675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.44,347.41
2025-06-30T16:57:08.3353059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.41,347.41
2025-06-30T16:57:08.4309395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.41,347.38
2025-06-30T16:57:08.5343386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.38,347.38
2025-06-30T16:57:08.6322449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.38,347.35
2025-06-30T16:57:08.7344839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.34,347.35
2025-06-30T16:57:08.8302395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.34,347.31
2025-06-30T16:57:08.9348086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.31,347.31
2025-06-30T16:57:09.0326242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.31,347.27
2025-06-30T16:57:09.1282306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.27,347.27
2025-06-30T16:57:09.2306140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.27,347.24
2025-06-30T16:57:09.3351160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.23,347.24
2025-06-30T16:57:09.4306880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.23,347.21
2025-06-30T16:57:09.5350955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.2,347.21
2025-06-30T16:57:09.6306953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.2,347.17
2025-06-30T16:57:09.7351890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.16,347.17
2025-06-30T16:57:09.8310144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.16,347.14
2025-06-30T16:57:09.9343762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.13,347.14
2025-06-30T16:57:10.0309941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.13,347.11
2025-06-30T16:57:10.1346344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.09,347.11
2025-06-30T16:57:10.2310645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.09,347.08
2025-06-30T16:57:10.3350489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.06,347.08
2025-06-30T16:57:10.4306796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.06,347.04
2025-06-30T16:57:10.5351118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.02,347.04
2025-06-30T16:57:10.6307023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.02,347
2025-06-30T16:57:10.7352571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.97,347
2025-06-30T16:57:10.8308643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.97,346.96
2025-06-30T16:57:10.9345364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.93,346.96
2025-06-30T16:57:11.0310980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.93,346.92
2025-06-30T16:57:11.1344779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.89,346.92
2025-06-30T16:57:11.2310115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.89,346.88
2025-06-30T16:57:11.3347317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.84,346.88
2025-06-30T16:57:11.4303096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.84,346.84
2025-06-30T16:57:11.5347187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.8,346.84
2025-06-30T16:57:11.6302717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.8,346.8
2025-06-30T16:57:11.7349151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.75,346.8
2025-06-30T16:57:11.8305890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.75,346.76
2025-06-30T16:57:11.9349862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.72,346.76
2025-06-30T16:57:12.0307044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.72,346.72
2025-06-30T16:57:12.1352074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.68,346.72
2025-06-30T16:57:12.2306225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.68,346.7
2025-06-30T16:57:12.3346328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.66,346.7
2025-06-30T16:57:12.4311946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.66,346.68
2025-06-30T16:57:12.5347038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.64,346.68
2025-06-30T16:57:12.6303640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.64,346.66
2025-06-30T16:57:12.7348837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.63,346.66
2025-06-30T16:57:12.8305423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.63,346.66
2025-06-30T16:57:12.9349663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.63,346.66
2025-06-30T16:57:13.0307035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.63,346.66
2025-06-30T16:57:13.1350041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.63,346.66
2025-06-30T16:57:13.2305176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.63,346.66
2025-06-30T16:57:13.3351826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.64,346.66
2025-06-30T16:57:13.4308689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.64,346.67
2025-06-30T16:57:13.5352704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.65,346.67
2025-06-30T16:57:13.6309712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.65,346.68
2025-06-30T16:57:13.7343888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.66,346.68
2025-06-30T16:57:13.8311197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.66,346.69
2025-06-30T16:57:13.9347254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.67,346.69
2025-06-30T16:57:14.0312957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.67,346.7
2025-06-30T16:57:14.1346247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.69,346.7
2025-06-30T16:57:14.2301485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.69,346.72
2025-06-30T16:57:14.3353181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.7,346.72
2025-06-30T16:57:14.4308596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.7,346.73
2025-06-30T16:57:14.5343696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.72,346.73
2025-06-30T16:57:14.6311167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.72,346.74
2025-06-30T16:57:14.7345377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.73,346.74
2025-06-30T16:57:14.8311414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.73,346.76
2025-06-30T16:57:14.9348028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.75,346.76
2025-06-30T16:57:15.0304042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.75,346.78
2025-06-30T16:57:15.1348141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.78,346.78
2025-06-30T16:57:15.2305542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.78,346.8
2025-06-30T16:57:15.3349111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.81,346.8
2025-06-30T16:57:15.4306380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.81,346.84
2025-06-30T16:57:15.5349595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.85,346.84
2025-06-30T16:57:15.6307524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.85,346.89
2025-06-30T16:57:15.7350847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.91,346.89
2025-06-30T16:57:15.8308006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.91,346.95
2025-06-30T16:57:15.9352796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.97,346.95
2025-06-30T16:57:16.0308801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.97,347.02
2025-06-30T16:57:16.1343619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.05,347.02
2025-06-30T16:57:16.2310545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.05,347.1
2025-06-30T16:57:16.3351117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.14,347.1
2025-06-30T16:57:16.4308079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.14,347.19
2025-06-30T16:57:16.5352099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.23,347.19
2025-06-30T16:57:16.6309532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.23,347.29
2025-06-30T16:57:16.7352761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.32,347.29
2025-06-30T16:57:16.8309360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.32,347.38
2025-06-30T16:57:16.9343868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.42,347.38
2025-06-30T16:57:17.0311033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.42,347.47
2025-06-30T16:57:17.1345460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.5,347.47
2025-06-30T16:57:17.2310481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.5,347.55
2025-06-30T16:57:17.3346644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.57,347.55
2025-06-30T16:57:17.4303266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.57,347.62
2025-06-30T16:57:17.5347270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.63,347.62
2025-06-30T16:57:17.6303342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.63,347.66
2025-06-30T16:57:17.7348783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.66,347.66
2025-06-30T16:57:17.8305431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.66,347.68
2025-06-30T16:57:17.9351866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.66,347.68
2025-06-30T16:57:18.0306025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.66,347.66
2025-06-30T16:57:18.1351446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.63,347.66
2025-06-30T16:57:18.2308173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.63,347.62
2025-06-30T16:57:18.3347686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.57,347.62
2025-06-30T16:57:18.4303131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.57,347.55
2025-06-30T16:57:18.5348197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.49,347.55
2025-06-30T16:57:18.6305194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.49,347.45
2025-06-30T16:57:18.7349473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.38,347.45
2025-06-30T16:57:18.8306665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.38,347.33
2025-06-30T16:57:18.9351782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.25,347.33
2025-06-30T16:57:19.0306543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.25,347.2
2025-06-30T16:57:19.1351837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.11,347.2
2025-06-30T16:57:19.2308153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.11,347.06
2025-06-30T16:57:19.3343299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.98,347.06
2025-06-30T16:57:19.4310792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.98,346.92
2025-06-30T16:57:19.5343751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.84,346.92
2025-06-30T16:57:19.6310123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.84,346.78
2025-06-30T16:57:19.7346631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.7,346.78
2025-06-30T16:57:19.8311601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.7,346.65
2025-06-30T16:57:19.9348574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.58,346.65
2025-06-30T16:57:20.0304570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.58,346.53
2025-06-30T16:57:20.1348088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.47,346.53
2025-06-30T16:57:20.2303686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.47,346.42
2025-06-30T16:57:20.3343940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.36,346.42
2025-06-30T16:57:20.4309578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.36,346.31
2025-06-30T16:57:20.5344282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.26,346.31
2025-06-30T16:57:20.6311615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.26,346.22
2025-06-30T16:57:20.7347534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.16,346.22
2025-06-30T16:57:20.8311888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.16,346.12
2025-06-30T16:57:20.9347176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.07,346.12
2025-06-30T16:57:21.0302909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.07,346.02
2025-06-30T16:57:21.1348246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.97,346.02
2025-06-30T16:57:21.2305348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.97,345.92
2025-06-30T16:57:21.3350637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.88,345.92
2025-06-30T16:57:21.4305401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.88,345.83
2025-06-30T16:57:21.5350414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.78,345.83
2025-06-30T16:57:21.6306452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.78,345.74
2025-06-30T16:57:21.7351482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.7,345.74
2025-06-30T16:57:21.8309001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.7,345.66
2025-06-30T16:57:21.9343282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.62,345.66
2025-06-30T16:57:22.0310581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.62,345.59
2025-06-30T16:57:22.1344464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.56,345.59
2025-06-30T16:57:22.2310685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.56,345.54
2025-06-30T16:57:22.3352429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.52,345.54
2025-06-30T16:57:22.4309218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.52,345.51
2025-06-30T16:57:22.5352542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.5,345.51
2025-06-30T16:57:22.6308245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.5,345.5
2025-06-30T16:57:22.7344022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.51,345.5
2025-06-30T16:57:22.8309360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.51,345.53
2025-06-30T16:57:22.9345155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.55,345.53
2025-06-30T16:57:23.0310814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.55,345.59
2025-06-30T16:57:23.1347424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.62,345.59
2025-06-30T16:57:23.2301820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.62,345.67
2025-06-30T16:57:23.3347395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.72,345.67
2025-06-30T16:57:23.4303398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.72,345.78
2025-06-30T16:57:23.5348499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.83,345.78
2025-06-30T16:57:23.6306214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.83,345.9
2025-06-30T16:57:23.7349678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.96,345.9
2025-06-30T16:57:23.8307291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,345.96,346.04
2025-06-30T16:57:23.9352650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.1,346.04
2025-06-30T16:57:24.0306750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.1,346.18
2025-06-30T16:57:24.1352526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.23,346.18
2025-06-30T16:57:24.2307431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.23,346.32
2025-06-30T16:57:24.3349072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.36,346.32
2025-06-30T16:57:24.4305116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.36,346.45
2025-06-30T16:57:24.5350271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.48,346.45
2025-06-30T16:57:24.6305970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.48,346.56
2025-06-30T16:57:24.7351349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.59,346.56
2025-06-30T16:57:24.8308752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.59,346.66
2025-06-30T16:57:24.9352413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.68,346.66
2025-06-30T16:57:25.0308133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.68,346.75
2025-06-30T16:57:25.1344311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.75,346.75
2025-06-30T16:57:25.2310051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.75,346.82
2025-06-30T16:57:25.3344771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.82,346.82
2025-06-30T16:57:25.4310734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.82,346.88
2025-06-30T16:57:25.5345797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.87,346.88
2025-06-30T16:57:25.6302975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.87,346.93
2025-06-30T16:57:25.7347554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.92,346.93
2025-06-30T16:57:25.8303210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.92,346.98
2025-06-30T16:57:25.9292130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.97,346.98
2025-06-30T16:57:26.0310600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.97,347.03
2025-06-30T16:57:26.1345214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.02,347.03
2025-06-30T16:57:26.2309662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.02,347.08
2025-06-30T16:57:26.3350361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.08,347.08
2025-06-30T16:57:26.4306791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.08,347.14
2025-06-30T16:57:26.5351340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.14,347.14
2025-06-30T16:57:26.6307744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.14,347.2
2025-06-30T16:57:26.7361776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.2,347.2
2025-06-30T16:57:26.8309109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.2,347.26
2025-06-30T16:57:26.9343654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.26,347.26
2025-06-30T16:57:27.0309535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.26,347.33
2025-06-30T16:57:27.1344782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.32,347.33
2025-06-30T16:57:27.2310072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.32,347.37
2025-06-30T16:57:27.3346345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.36,347.37
2025-06-30T16:57:27.4313356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.36,347.41
2025-06-30T16:57:27.5347109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.39,347.41
2025-06-30T16:57:27.6304457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.39,347.42
2025-06-30T16:57:27.7351432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.39,347.42
2025-06-30T16:57:27.8308827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.39,347.41
2025-06-30T16:57:27.9352887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.37,347.41
2025-06-30T16:57:28.0309119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.37,347.38
2025-06-30T16:57:28.1344119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.32,347.38
2025-06-30T16:57:28.2311321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.32,347.32
2025-06-30T16:57:28.3350046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.25,347.32
2025-06-30T16:57:28.4307091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.25,347.23
2025-06-30T16:57:28.5353440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.16,347.23
2025-06-30T16:57:28.6307873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.16,347.13
2025-06-30T16:57:28.7351846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.05,347.13
2025-06-30T16:57:28.8309740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.05,347.02
2025-06-30T16:57:28.9343644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.94,347.02
2025-06-30T16:57:29.0310174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.94,346.89
2025-06-30T16:57:29.1344434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.81,346.89
2025-06-30T16:57:29.2309933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.81,346.76
2025-06-30T16:57:29.3347020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.68,346.76
2025-06-30T16:57:29.4311512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.68,346.63
2025-06-30T16:57:29.5346695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.55,346.63
2025-06-30T16:57:29.6303278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.55,346.5
2025-06-30T16:57:29.7391184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.42,346.5
2025-06-30T16:57:29.8304276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.42,346.37
2025-06-30T16:57:29.9349449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.29,346.37
2025-06-30T16:57:30.0305072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.29,346.24
2025-06-30T16:57:30.1350823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.17,346.24
2025-06-30T16:57:30.2306194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.17,346.12
2025-06-30T16:57:30.3345739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.05,346.12
2025-06-30T16:57:30.4311679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.05,346
2025-06-30T16:57:30.5346574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.94,346
2025-06-30T16:57:30.6304159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.94,345.89
2025-06-30T16:57:30.7348112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.83,345.89
2025-06-30T16:57:30.8304537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.83,345.78
2025-06-30T16:57:30.9348996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.73,345.78
2025-06-30T16:57:31.0305577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.73,345.69
2025-06-30T16:57:31.1350389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.65,345.69
2025-06-30T16:57:31.2294787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.65,345.61
2025-06-30T16:57:31.3352428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.58,345.61
2025-06-30T16:57:31.4308642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.58,345.54
2025-06-30T16:57:31.5353093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.52,345.54
2025-06-30T16:57:31.6308874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.52,345.49
2025-06-30T16:57:31.7343769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.48,345.49
2025-06-30T16:57:31.8310110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.48,345.46
2025-06-30T16:57:31.9345376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.46,345.46
2025-06-30T16:57:32.0311522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.46,345.44
2025-06-30T16:57:32.1346491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.45,345.44
2025-06-30T16:57:32.2301803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.45,345.44
2025-06-30T16:57:32.3352010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.45,345.44
2025-06-30T16:57:32.4308991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.45,345.44
2025-06-30T16:57:32.5352730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.44,345.44
2025-06-30T16:57:32.6308188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.44,345.44
2025-06-30T16:57:32.7343993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.44,345.44
2025-06-30T16:57:32.8310114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.44,345.43
2025-06-30T16:57:32.9345037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.44,345.43
2025-06-30T16:57:33.0311643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.44,345.43
2025-06-30T16:57:33.1346211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.43,345.43
2025-06-30T16:57:33.2301818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.43,345.42
2025-06-30T16:57:33.3347133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.42,345.42
2025-06-30T16:57:33.4304185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.42,345.42
2025-06-30T16:57:33.5348446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.42,345.42
2025-06-30T16:57:33.6305591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.42,345.42
2025-06-30T16:57:33.7350413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.42,345.42
2025-06-30T16:57:33.8306275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.42,345.43
2025-06-30T16:57:33.9351120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.44,345.43
2025-06-30T16:57:34.0307163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.44,345.45
2025-06-30T16:57:34.1352741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.47,345.45
2025-06-30T16:57:34.2308182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.47,345.49
2025-06-30T16:57:34.3346595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.51,345.49
2025-06-30T16:57:34.4303873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.51,345.54
2025-06-30T16:57:34.5347724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.57,345.54
2025-06-30T16:57:34.6303718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.57,345.61
2025-06-30T16:57:34.7348930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.63,345.61
2025-06-30T16:57:34.8306172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.63,345.67
2025-06-30T16:57:34.9351115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.7,345.67
2025-06-30T16:57:35.0306626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.7,345.75
2025-06-30T16:57:35.1351648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.77,345.75
2025-06-30T16:57:35.2307084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.77,345.82
2025-06-30T16:57:35.3353105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.84,345.82
2025-06-30T16:57:35.4310069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.84,345.91
2025-06-30T16:57:35.5343647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.92,345.91
2025-06-30T16:57:35.6311094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.92,345.99
2025-06-30T16:57:35.7344650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.01,345.99
2025-06-30T16:57:35.8311208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.01,346.08
2025-06-30T16:57:35.9346736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.09,346.08
2025-06-30T16:57:36.0313761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.09,346.17
2025-06-30T16:57:36.1347685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.18,346.17
2025-06-30T16:57:36.2302092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.18,346.26
2025-06-30T16:57:36.3352439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.27,346.26
2025-06-30T16:57:36.4308156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.27,346.35
2025-06-30T16:57:36.5344087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.36,346.35
2025-06-30T16:57:36.6309318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.36,346.45
2025-06-30T16:57:36.7344467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.46,346.45
2025-06-30T16:57:36.8311378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.46,346.55
2025-06-30T16:57:36.9345931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.55,346.55
2025-06-30T16:57:37.0302153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,346.55,346.65
2025-06-30T16:57:37.1350098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.65,346.65
2025-06-30T16:57:37.2305623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,346.65,346.75
2025-06-30T16:57:37.3352343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.75,346.75
2025-06-30T16:57:37.4307884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,346.75,346.85
2025-06-30T16:57:37.5352472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.85,346.85
2025-06-30T16:57:37.6308598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.85,346.94
2025-06-30T16:57:37.7343563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.94,346.94
2025-06-30T16:57:37.8310745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,346.94,347.04
2025-06-30T16:57:37.9345262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.03,347.04
2025-06-30T16:57:38.0311926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,347.03,347.13
2025-06-30T16:57:38.1346329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.12,347.13
2025-06-30T16:57:38.2301955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.12,347.2
2025-06-30T16:57:38.3351479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.19,347.2
2025-06-30T16:57:38.4308147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.19,347.27
2025-06-30T16:57:38.5352337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.26,347.27
2025-06-30T16:57:38.6308607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.26,347.33
2025-06-30T16:57:38.7343845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.31,347.33
2025-06-30T16:57:38.8310332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.31,347.37
2025-06-30T16:57:38.9345077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.35,347.37
2025-06-30T16:57:39.0313163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.35,347.41
2025-06-30T16:57:39.1346068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.39,347.41
2025-06-30T16:57:39.2303273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.39,347.44
2025-06-30T16:57:39.3347548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.41,347.44
2025-06-30T16:57:39.4303284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.41,347.45
2025-06-30T16:57:39.5348111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.42,347.45
2025-06-30T16:57:39.6304515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.42,347.44
2025-06-30T16:57:39.7348828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.41,347.44
2025-06-30T16:57:39.8306346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.41,347.42
2025-06-30T16:57:39.9351421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.38,347.42
2025-06-30T16:57:40.0308915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.38,347.38
2025-06-30T16:57:40.1352327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.34,347.38
2025-06-30T16:57:40.2308111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.34,347.32
2025-06-30T16:57:40.3348018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.27,347.32
2025-06-30T16:57:40.4305231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.27,347.24
2025-06-30T16:57:40.5348670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.18,347.24
2025-06-30T16:57:40.6306499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.18,347.13
2025-06-30T16:57:40.7349546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.07,347.13
2025-06-30T16:57:40.8307392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.07,347.01
2025-06-30T16:57:40.9352044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.93,347.01
2025-06-30T16:57:41.0307596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,346.93,346.85
2025-06-30T16:57:41.1352490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.77,346.85
2025-06-30T16:57:41.2308455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,346.77,346.68
2025-06-30T16:57:41.3343873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.59,346.68
2025-06-30T16:57:41.4311239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,346.59,346.48
2025-06-30T16:57:41.5345029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,346.38,346.48
2025-06-30T16:57:41.6311385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,346.38,346.26
2025-06-30T16:57:41.7346245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,346.16,346.26
2025-06-30T16:57:41.8302399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,346.16,346.04
2025-06-30T16:57:41.9347493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,345.94,346.04
2025-06-30T16:57:42.0303892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,345.94,345.81
2025-06-30T16:57:42.1348853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,345.72,345.81
2025-06-30T16:57:42.2304097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,345.72,345.59
2025-06-30T16:57:42.3344286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,345.51,345.59
2025-06-30T16:57:42.4311648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,345.51,345.39
2025-06-30T16:57:42.5345784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,345.31,345.39
2025-06-30T16:57:42.6311835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,345.31,345.21
2025-06-30T16:57:42.7346592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.15,345.21
2025-06-30T16:57:42.8304761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,345.15,345.06
2025-06-30T16:57:42.9348755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.01,345.06
2025-06-30T16:57:43.0305410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,345.01,344.94
2025-06-30T16:57:43.1348974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.91,344.94
2025-06-30T16:57:43.2305935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.91,344.86
2025-06-30T16:57:43.3350737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.85,344.86
2025-06-30T16:57:43.4306907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.85,344.82
2025-06-30T16:57:43.5351301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.82,344.82
2025-06-30T16:57:43.6307076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.82,344.82
2025-06-30T16:57:43.7351338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.84,344.82
2025-06-30T16:57:43.8308100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.84,344.85
2025-06-30T16:57:43.9344646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.89,344.85
2025-06-30T16:57:44.0311841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.89,344.92
2025-06-30T16:57:44.1345202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.97,344.92
2025-06-30T16:57:44.2310535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.97,345.02
2025-06-30T16:57:44.3350908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.08,345.02
2025-06-30T16:57:44.4306027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.08,345.15
2025-06-30T16:57:44.5351444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.2,345.15
2025-06-30T16:57:44.6307586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,345.2,345.29
2025-06-30T16:57:44.7352501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.35,345.29
2025-06-30T16:57:44.8308665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,345.35,345.45
2025-06-30T16:57:44.9344770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.5,345.45
2025-06-30T16:57:45.0310967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,345.5,345.61
2025-06-30T16:57:45.1346244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.66,345.61
2025-06-30T16:57:45.2310842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,345.66,345.77
2025-06-30T16:57:45.3346450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.81,345.77
2025-06-30T16:57:45.4303716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,345.81,345.92
2025-06-30T16:57:45.5345468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.96,345.92
2025-06-30T16:57:45.6304892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,345.96,346.07
2025-06-30T16:57:45.7348253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.1,346.07
2025-06-30T16:57:45.8304558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,346.1,346.21
2025-06-30T16:57:45.9350725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.23,346.21
2025-06-30T16:57:46.0307521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,346.23,346.33
2025-06-30T16:57:46.1350874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.34,346.33
2025-06-30T16:57:46.2307448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,346.34,346.44
2025-06-30T16:57:46.3346305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.44,346.44
2025-06-30T16:57:46.4301991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.44,346.53
2025-06-30T16:57:46.5347053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.52,346.53
2025-06-30T16:57:46.6304731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.52,346.6
2025-06-30T16:57:46.7348749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.58,346.6
2025-06-30T16:57:46.8305476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.58,346.65
2025-06-30T16:57:46.9351434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.62,346.65
2025-06-30T16:57:47.0308006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.62,346.68
2025-06-30T16:57:47.1351304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.63,346.68
2025-06-30T16:57:47.2307934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.63,346.68
2025-06-30T16:57:47.3352404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.63,346.68
2025-06-30T16:57:47.4309573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.63,346.67
2025-06-30T16:57:47.5343445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.61,346.67
2025-06-30T16:57:47.6309463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.61,346.64
2025-06-30T16:57:47.7344239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.58,346.64
2025-06-30T16:57:47.8311868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.58,346.6
2025-06-30T16:57:47.9345755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.54,346.6
2025-06-30T16:57:48.0312284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.54,346.55
2025-06-30T16:57:48.1348500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.49,346.55
2025-06-30T16:57:48.2304412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.49,346.5
2025-06-30T16:57:48.3351984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.44,346.5
2025-06-30T16:57:48.4309535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.44,346.44
2025-06-30T16:57:48.5353102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.39,346.44
2025-06-30T16:57:48.6308552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.39,346.39
2025-06-30T16:57:48.7342685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.33,346.39
2025-06-30T16:57:48.8311373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.33,346.33
2025-06-30T16:57:48.9345606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.28,346.33
2025-06-30T16:57:49.0311004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.28,346.27
2025-06-30T16:57:49.1346066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.23,346.27
2025-06-30T16:57:49.2302076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.23,346.22
2025-06-30T16:57:49.3348002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.18,346.22
2025-06-30T16:57:49.4303781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.18,346.17
2025-06-30T16:57:49.5348708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.13,346.17
2025-06-30T16:57:49.6306150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.13,346.11
2025-06-30T16:57:49.7349383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.07,346.11
2025-06-30T16:57:49.8307249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.07,346.04
2025-06-30T16:57:49.9352163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346,346.04
2025-06-30T16:57:50.0308986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346,345.96
2025-06-30T16:57:50.1353008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.92,345.96
2025-06-30T16:57:50.2309166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.92,345.88
2025-06-30T16:57:50.3348418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.83,345.88
2025-06-30T16:57:50.4305782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.83,345.78
2025-06-30T16:57:50.5350410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.73,345.78
2025-06-30T16:57:50.6306419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.73,345.67
2025-06-30T16:57:50.7351900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.62,345.67
2025-06-30T16:57:50.8307573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.62,345.56
2025-06-30T16:57:50.9353409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.52,345.56
2025-06-30T16:57:51.0309189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.52,345.46
2025-06-30T16:57:51.1343524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.42,345.46
2025-06-30T16:57:51.2309212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.42,345.37
2025-06-30T16:57:51.3345839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.34,345.37
2025-06-30T16:57:51.4312645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.34,345.3
2025-06-30T16:57:51.5346129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.29,345.3
2025-06-30T16:57:51.6302078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.29,345.26
2025-06-30T16:57:51.7347765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.27,345.26
2025-06-30T16:57:51.8303762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.27,345.26
2025-06-30T16:57:51.9349123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.28,345.26
2025-06-30T16:57:52.0304709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.28,345.29
2025-06-30T16:57:52.1350074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.32,345.29
2025-06-30T16:57:52.2305638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.32,345.35
2025-06-30T16:57:52.3346193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.39,345.35
2025-06-30T16:57:52.4311173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.39,345.43
2025-06-30T16:57:52.5346262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.48,345.43
2025-06-30T16:57:52.6303703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.48,345.54
2025-06-30T16:57:52.7347025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.59,345.54
2025-06-30T16:57:52.8305684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.59,345.66
2025-06-30T16:57:52.9349675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.71,345.66
2025-06-30T16:57:53.0306088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,345.71,345.79
2025-06-30T16:57:53.1351799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.84,345.79
2025-06-30T16:57:53.2305668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,345.84,345.93
2025-06-30T16:57:53.3351466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.97,345.93
2025-06-30T16:57:53.4307285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,345.97,346.05
2025-06-30T16:57:53.5352266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.08,346.05
2025-06-30T16:57:53.6308261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.08,346.17
2025-06-30T16:57:53.7343767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.19,346.17
2025-06-30T16:57:53.8309917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.19,346.28
2025-06-30T16:57:53.9345280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.28,346.28
2025-06-30T16:57:54.0311212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.28,346.37
2025-06-30T16:57:54.1346341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.36,346.37
2025-06-30T16:57:54.2302161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.36,346.44
2025-06-30T16:57:54.3351404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.43,346.44
2025-06-30T16:57:54.4308211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.43,346.5
2025-06-30T16:57:54.5352131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.48,346.5
2025-06-30T16:57:54.6308412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.48,346.55
2025-06-30T16:57:54.7343599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.52,346.55
2025-06-30T16:57:54.8311099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.52,346.59
2025-06-30T16:57:54.9344800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.56,346.59
2025-06-30T16:57:55.0311831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.56,346.62
2025-06-30T16:57:55.1345923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.59,346.62
2025-06-30T16:57:55.2312010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.59,346.66
2025-06-30T16:57:55.3348592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.63,346.66
2025-06-30T16:57:55.4302782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.63,346.68
2025-06-30T16:57:55.5348041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.66,346.68
2025-06-30T16:57:55.6304385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.66,346.71
2025-06-30T16:57:55.7348713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.68,346.71
2025-06-30T16:57:55.8305849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.68,346.72
2025-06-30T16:57:55.9350413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.69,346.72
2025-06-30T16:57:56.0308589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.69,346.72
2025-06-30T16:57:56.1352044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.69,346.72
2025-06-30T16:57:56.2308575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.69,346.71
2025-06-30T16:57:56.3350687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.67,346.71
2025-06-30T16:57:56.4305805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.67,346.69
2025-06-30T16:57:56.5350485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.65,346.69
2025-06-30T16:57:56.6306497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.65,346.65
2025-06-30T16:57:56.7353599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.62,346.65
2025-06-30T16:57:56.8309176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.62,346.61
2025-06-30T16:57:56.9343870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.58,346.61
2025-06-30T16:57:57.0310950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.58,346.56
2025-06-30T16:57:57.1344702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.53,346.56
2025-06-30T16:57:57.2310378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.53,346.5
2025-06-30T16:57:57.3347110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.47,346.5
2025-06-30T16:57:57.4312384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.47,346.44
2025-06-30T16:57:57.5346462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.41,346.44
2025-06-30T16:57:57.6302874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.41,346.38
2025-06-30T16:57:57.7348032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.36,346.38
2025-06-30T16:57:57.8304119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.36,346.33
2025-06-30T16:57:57.9351670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.32,346.33
2025-06-30T16:57:58.0307951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.32,346.29
2025-06-30T16:57:58.1355084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.28,346.29
2025-06-30T16:57:58.2309488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.28,346.26
2025-06-30T16:57:58.3350929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.27,346.26
2025-06-30T16:57:58.4306445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.27,346.25
2025-06-30T16:57:58.5351402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.27,346.25
2025-06-30T16:57:58.6307845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.27,346.27
2025-06-30T16:57:58.7354207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.29,346.27
2025-06-30T16:57:58.8308641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.29,346.3
2025-06-30T16:57:58.9345994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.33,346.3
2025-06-30T16:57:59.0309846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.33,346.35
2025-06-30T16:57:59.1346189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.39,346.35
2025-06-30T16:57:59.2311236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.39,346.43
2025-06-30T16:57:59.3348334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.47,346.43
2025-06-30T16:57:59.4303465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.47,346.51
2025-06-30T16:57:59.5346902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.56,346.51
2025-06-30T16:57:59.6304231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.56,346.61
2025-06-30T16:57:59.7348406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.67,346.61
2025-06-30T16:57:59.8302336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.67,346.73
2025-06-30T16:57:59.9348439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.78,346.73
2025-06-30T16:58:00.0303509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.78,346.85
2025-06-30T16:58:00.1349328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.89,346.85
2025-06-30T16:58:00.2304973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.89,346.96
2025-06-30T16:58:00.3346368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347,346.96
2025-06-30T16:58:00.4303534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347,347.08
2025-06-30T16:58:00.5349060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.1,347.08
2025-06-30T16:58:00.6304699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.1,347.18
2025-06-30T16:58:00.7348677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.2,347.18
2025-06-30T16:58:00.8305069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.2,347.27
2025-06-30T16:58:00.9351058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.28,347.27
2025-06-30T16:58:01.0305482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.28,347.36
2025-06-30T16:58:01.1351454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.35,347.36
2025-06-30T16:58:01.2307040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.35,347.42
2025-06-30T16:58:01.3453599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.4,347.42
2025-06-30T16:58:01.4307643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.4,347.47
2025-06-30T16:58:01.5342918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.44,347.47
2025-06-30T16:58:01.6308929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.44,347.51
2025-06-30T16:58:01.7344483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.48,347.51
2025-06-30T16:58:01.8310411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.48,347.54
2025-06-30T16:58:01.9346021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.5,347.54
2025-06-30T16:58:02.0311309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.5,347.56
2025-06-30T16:58:02.1347855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.52,347.56
2025-06-30T16:58:02.2302451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.52,347.58
2025-06-30T16:58:02.3353200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.53,347.58
2025-06-30T16:58:02.4308016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.53,347.6
2025-06-30T16:58:02.5342985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.55,347.6
2025-06-30T16:58:02.6309639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.55,347.61
2025-06-30T16:58:02.7345078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.57,347.61
2025-06-30T16:58:02.8310963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.57,347.63
2025-06-30T16:58:02.9346873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.59,347.63
2025-06-30T16:58:03.0303419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.59,347.66
2025-06-30T16:58:03.1347284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.62,347.66
2025-06-30T16:58:03.2302719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.62,347.69
2025-06-30T16:58:03.3348645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.65,347.69
2025-06-30T16:58:03.4305517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.65,347.71
2025-06-30T16:58:03.5349665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.68,347.71
2025-06-30T16:58:03.6306391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.68,347.74
2025-06-30T16:58:03.7350798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.71,347.74
2025-06-30T16:58:03.8307727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.71,347.77
2025-06-30T16:58:03.9352478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.74,347.77
2025-06-30T16:58:04.0308513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.74,347.79
2025-06-30T16:58:04.1342841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.77,347.79
2025-06-30T16:58:04.2310154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.77,347.81
2025-06-30T16:58:04.3348778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.79,347.81
2025-06-30T16:58:04.4305032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.79,347.83
2025-06-30T16:58:04.5349948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.8,347.83
2025-06-30T16:58:04.6307212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.8,347.84
2025-06-30T16:58:04.7351117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.81,347.84
2025-06-30T16:58:04.8307122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.81,347.84
2025-06-30T16:58:04.9352319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.82,347.84
2025-06-30T16:58:05.0310101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.82,347.84
2025-06-30T16:58:05.1345401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.82,347.84
2025-06-30T16:58:05.2311430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.82,347.84
2025-06-30T16:58:05.3344959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.82,347.84
2025-06-30T16:58:05.4311320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.82,347.83
2025-06-30T16:58:05.5345797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.8,347.83
2025-06-30T16:58:05.6312029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.8,347.81
2025-06-30T16:58:05.7347430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.79,347.81
2025-06-30T16:58:05.8304950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.79,347.78
2025-06-30T16:58:05.9348490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.76,347.78
2025-06-30T16:58:06.0304383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.76,347.75
2025-06-30T16:58:06.1350725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.73,347.75
2025-06-30T16:58:06.2306297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.73,347.71
2025-06-30T16:58:06.3345936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.69,347.71
2025-06-30T16:58:06.4311167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.69,347.66
2025-06-30T16:58:06.5346784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.64,347.66
2025-06-30T16:58:06.6302671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.64,347.6
2025-06-30T16:58:06.7349742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.58,347.6
2025-06-30T16:58:06.8303603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.58,347.54
2025-06-30T16:58:06.9350715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.51,347.54
2025-06-30T16:58:07.0304411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.51,347.46
2025-06-30T16:58:07.1350602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.43,347.46
2025-06-30T16:58:07.2305682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.43,347.38
2025-06-30T16:58:07.3352870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.35,347.38
2025-06-30T16:58:07.4309030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.35,347.3
2025-06-30T16:58:07.5352173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.28,347.3
2025-06-30T16:58:07.6309313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.28,347.23
2025-06-30T16:58:07.7342992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.21,347.23
2025-06-30T16:58:07.8309754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.21,347.16
2025-06-30T16:58:07.9345554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.15,347.16
2025-06-30T16:58:08.0312702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.15,347.12
2025-06-30T16:58:08.1348046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.11,347.12
2025-06-30T16:58:08.2302181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.11,347.09
2025-06-30T16:58:08.3352585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.09,347.09
2025-06-30T16:58:08.4308227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.09,347.08
2025-06-30T16:58:08.5343190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.09,347.08
2025-06-30T16:58:08.6310698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.09,347.09
2025-06-30T16:58:08.7345821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.11,347.09
2025-06-30T16:58:08.8312125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.11,347.13
2025-06-30T16:58:08.9347463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.15,347.13
2025-06-30T16:58:09.0311908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.15,347.18
2025-06-30T16:58:09.1347652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.21,347.18
2025-06-30T16:58:09.2302500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.21,347.25
2025-06-30T16:58:09.3348353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.29,347.25
2025-06-30T16:58:09.4304533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.29,347.34
2025-06-30T16:58:09.5349362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.38,347.34
2025-06-30T16:58:09.6304977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.38,347.44
2025-06-30T16:58:09.7350900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.48,347.44
2025-06-30T16:58:09.8306252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.48,347.56
2025-06-30T16:58:09.9352224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.6,347.56
2025-06-30T16:58:10.0316728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.6,347.68
2025-06-30T16:58:10.1353115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.72,347.68
2025-06-30T16:58:10.2309966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.72,347.81
2025-06-30T16:58:10.3349004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.84,347.81
2025-06-30T16:58:10.4306504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,347.84,347.94
2025-06-30T16:58:10.5350579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.97,347.94
2025-06-30T16:58:10.6307629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,347.97,348.07
2025-06-30T16:58:10.7353012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.09,348.07
2025-06-30T16:58:10.8309168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,348.09,348.19
2025-06-30T16:58:10.9354833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.2,348.19
2025-06-30T16:58:11.0308687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,348.2,348.29
2025-06-30T16:58:11.1345338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.29,348.29
2025-06-30T16:58:11.2309817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,348.29,348.38
2025-06-30T16:58:11.3345993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.37,348.38
2025-06-30T16:58:11.4313236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,348.37,348.46
2025-06-30T16:58:11.5346656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.44,348.46
2025-06-30T16:58:11.6303730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.44,348.52
2025-06-30T16:58:11.7349111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.49,348.52
2025-06-30T16:58:11.8303202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.49,348.57
2025-06-30T16:58:11.9350266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.53,348.57
2025-06-30T16:58:12.0308755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.53,348.6
2025-06-30T16:58:12.1344331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.56,348.6
2025-06-30T16:58:12.2310337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.56,348.62
2025-06-30T16:58:12.3350878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.58,348.62
2025-06-30T16:58:12.4308448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.58,348.64
2025-06-30T16:58:12.5352436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.58,348.64
2025-06-30T16:58:12.6308094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.58,348.64
2025-06-30T16:58:12.7343035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.58,348.64
2025-06-30T16:58:12.8310773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.58,348.63
2025-06-30T16:58:12.9344387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.57,348.63
2025-06-30T16:58:13.0312525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.57,348.61
2025-06-30T16:58:13.1345305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.54,348.61
2025-06-30T16:58:13.2310538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.54,348.57
2025-06-30T16:58:13.3347051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.51,348.57
2025-06-30T16:58:13.4304233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.51,348.53
2025-06-30T16:58:13.5390377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.46,348.53
2025-06-30T16:58:13.6304128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.46,348.47
2025-06-30T16:58:13.7348964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.4,348.47
2025-06-30T16:58:13.8305548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.4,348.41
2025-06-30T16:58:13.9350647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.34,348.41
2025-06-30T16:58:14.0306202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.34,348.35
2025-06-30T16:58:14.1351784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.28,348.35
2025-06-30T16:58:14.2307674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.28,348.28
2025-06-30T16:58:14.3346965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.22,348.28
2025-06-30T16:58:14.4303985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.22,348.22
2025-06-30T16:58:14.5348141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.16,348.22
2025-06-30T16:58:14.6304090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.16,348.15
2025-06-30T16:58:14.7349255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.1,348.15
2025-06-30T16:58:14.8306551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.1,348.09
2025-06-30T16:58:14.9350678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.05,348.09
2025-06-30T16:58:15.0308509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.05,348.03
2025-06-30T16:58:15.1352074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.99,348.03
2025-06-30T16:58:15.2309555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.99,347.98
2025-06-30T16:58:15.3353120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.94,347.98
2025-06-30T16:58:15.4309108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.94,347.93
2025-06-30T16:58:15.5344133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.9,347.93
2025-06-30T16:58:15.6311395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.9,347.88
2025-06-30T16:58:15.7345059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.85,347.88
2025-06-30T16:58:15.8311452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.85,347.83
2025-06-30T16:58:15.9346554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.81,347.83
2025-06-30T16:58:16.0304147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.81,347.79
2025-06-30T16:58:16.1422779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.77,347.79
2025-06-30T16:58:16.2305057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.77,347.75
2025-06-30T16:58:16.3353771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.73,347.75
2025-06-30T16:58:16.4309592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.73,347.7
2025-06-30T16:58:16.5323828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.69,347.7
2025-06-30T16:58:16.6311903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.69,347.65
2025-06-30T16:58:16.7344682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.64,347.65
2025-06-30T16:58:16.8311165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.64,347.6
2025-06-30T16:58:16.9346007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.58,347.6
2025-06-30T16:58:17.0302072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.58,347.53
2025-06-30T16:58:17.1347716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.51,347.53
2025-06-30T16:58:17.2304917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.51,347.46
2025-06-30T16:58:17.3349215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.44,347.46
2025-06-30T16:58:17.4304572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.44,347.38
2025-06-30T16:58:17.5349681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.36,347.38
2025-06-30T16:58:17.6307705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.36,347.31
2025-06-30T16:58:17.7350400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.29,347.31
2025-06-30T16:58:17.8307029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.29,347.24
2025-06-30T16:58:17.9352824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.23,347.24
2025-06-30T16:58:18.0308583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.23,347.19
2025-06-30T16:58:18.1343590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.19,347.19
2025-06-30T16:58:18.2311731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.19,347.16
2025-06-30T16:58:18.3348211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.17,347.16
2025-06-30T16:58:18.4305558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.17,347.17
2025-06-30T16:58:18.5350012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.19,347.17
2025-06-30T16:58:18.6309080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.19,347.21
2025-06-30T16:58:18.7348057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.24,347.21
2025-06-30T16:58:18.8304712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.24,347.29
2025-06-30T16:58:18.9348872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.33,347.29
2025-06-30T16:58:19.0304931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.33,347.4
2025-06-30T16:58:19.1350546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.46,347.4
2025-06-30T16:58:19.2305507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.46,347.54
2025-06-30T16:58:19.3351233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.61,347.54
2025-06-30T16:58:19.4307556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,347.61,347.71
2025-06-30T16:58:19.5352714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.78,347.71
2025-06-30T16:58:19.6308698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,347.78,347.89
2025-06-30T16:58:19.7343609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.96,347.89
2025-06-30T16:58:19.8311503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,347.96,348.08
2025-06-30T16:58:19.9345161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.14,348.08
2025-06-30T16:58:20.0310770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,348.14,348.26
2025-06-30T16:58:20.1346397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.31,348.26
2025-06-30T16:58:20.2303984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,348.31,348.43
2025-06-30T16:58:20.3352411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.46,348.43
2025-06-30T16:58:20.4307769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,348.46,348.57
2025-06-30T16:58:20.5351630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.58,348.57
2025-06-30T16:58:20.6309949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,348.58,348.68
2025-06-30T16:58:20.7283071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.66,348.68
2025-06-30T16:58:20.8311503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.66,348.74
2025-06-30T16:58:20.9345121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.7,348.74
2025-06-30T16:58:21.0311354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.7,348.76
2025-06-30T16:58:21.1346510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.7,348.76
2025-06-30T16:58:21.2301931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.7,348.74
2025-06-30T16:58:21.3349177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.66,348.74
2025-06-30T16:58:21.4303394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.66,348.69
2025-06-30T16:58:21.5348462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,348.58,348.69
2025-06-30T16:58:21.6305498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.58,348.6
2025-06-30T16:58:21.7349516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,348.48,348.6
2025-06-30T16:58:21.8306714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.48,348.48
2025-06-30T16:58:21.9349922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,348.35,348.48
2025-06-30T16:58:22.0307029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.35,348.34
2025-06-30T16:58:22.1351044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,348.2,348.34
2025-06-30T16:58:22.2305891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.2,348.18
2025-06-30T16:58:22.3347002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,348.05,348.18
2025-06-30T16:58:22.4304054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.05,348.03
2025-06-30T16:58:22.5347408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,347.91,348.03
2025-06-30T16:58:22.6303291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.91,347.89
2025-06-30T16:58:22.7349480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,347.77,347.89
2025-06-30T16:58:22.8304537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.77,347.76
2025-06-30T16:58:22.9349797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,347.66,347.76
2025-06-30T16:58:23.0305890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.66,347.65
2025-06-30T16:58:23.1351043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.56,347.65
2025-06-30T16:58:23.2307101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.56,347.56
2025-06-30T16:58:23.3353262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.48,347.56
2025-06-30T16:58:23.4309750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.48,347.49
2025-06-30T16:58:23.5343017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.42,347.49
2025-06-30T16:58:23.6310986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.42,347.42
2025-06-30T16:58:23.7344341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.37,347.42
2025-06-30T16:58:23.8310590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.37,347.37
2025-06-30T16:58:23.9345958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.32,347.37
2025-06-30T16:58:24.0313434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.32,347.33
2025-06-30T16:58:24.1347200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.29,347.33
2025-06-30T16:58:24.2302937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.29,347.29
2025-06-30T16:58:24.3352611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.25,347.29
2025-06-30T16:58:24.4309752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.25,347.25
2025-06-30T16:58:24.5343345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.22,347.25
2025-06-30T16:58:24.6311742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.22,347.22
2025-06-30T16:58:24.7345342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.19,347.22
2025-06-30T16:58:24.8312168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.19,347.19
2025-06-30T16:58:24.9346562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.16,347.19
2025-06-30T16:58:25.0304725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.16,347.15
2025-06-30T16:58:25.1347868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.13,347.15
2025-06-30T16:58:25.2303343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.13,347.11
2025-06-30T16:58:25.3348929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.1,347.11
2025-06-30T16:58:25.4307849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.1,347.08
2025-06-30T16:58:25.5352893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.07,347.08
2025-06-30T16:58:25.6309523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.07,347.04
2025-06-30T16:58:25.7344518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.04,347.04
2025-06-30T16:58:25.8311048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.04,347.01
2025-06-30T16:58:25.9345680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.01,347.01
2025-06-30T16:58:26.0311424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.01,346.98
2025-06-30T16:58:26.1347028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.98,346.98
2025-06-30T16:58:26.2304210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.98,346.96
2025-06-30T16:58:26.3352581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.97,346.96
2025-06-30T16:58:26.4310620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.97,346.94
2025-06-30T16:58:26.5344074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.96,346.94
2025-06-30T16:58:26.6311235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.96,346.94
2025-06-30T16:58:26.7344870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.97,346.94
2025-06-30T16:58:26.8312640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.97,346.95
2025-06-30T16:58:26.9346232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.98,346.95
2025-06-30T16:58:27.0312280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.98,346.98
2025-06-30T16:58:27.1347589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347,346.98
2025-06-30T16:58:27.2303472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347,347
2025-06-30T16:58:27.3348086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.03,347
2025-06-30T16:58:27.4305789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.03,347.03
2025-06-30T16:58:27.5349393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.05,347.03
2025-06-30T16:58:27.6306989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.05,347.07
2025-06-30T16:58:27.7350530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.09,347.07
2025-06-30T16:58:27.8308428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.09,347.1
2025-06-30T16:58:27.9352366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.12,347.1
2025-06-30T16:58:28.0308611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.12,347.14
2025-06-30T16:58:28.1343376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.15,347.14
2025-06-30T16:58:28.2308464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.15,347.17
2025-06-30T16:58:28.3349218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.18,347.17
2025-06-30T16:58:28.4305365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.18,347.21
2025-06-30T16:58:28.5350161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.21,347.21
2025-06-30T16:58:28.6307879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.21,347.25
2025-06-30T16:58:28.7351436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.24,347.25
2025-06-30T16:58:28.8312167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.24,347.28
2025-06-30T16:58:28.9345702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.26,347.28
2025-06-30T16:58:29.0311306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.26,347.31
2025-06-30T16:58:29.1346220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.28,347.31
2025-06-30T16:58:29.2302673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.28,347.33
2025-06-30T16:58:29.3347444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.3,347.33
2025-06-30T16:58:29.4303229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.3,347.35
2025-06-30T16:58:29.5349163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.31,347.35
2025-06-30T16:58:29.6304650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.31,347.36
2025-06-30T16:58:29.7350567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.32,347.36
2025-06-30T16:58:29.8307202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.32,347.37
2025-06-30T16:58:29.9351058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.33,347.37
2025-06-30T16:58:30.0307293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.33,347.39
2025-06-30T16:58:30.1352497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.35,347.39
2025-06-30T16:58:30.2307817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.35,347.4
2025-06-30T16:58:30.3347929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.36,347.4
2025-06-30T16:58:30.4305245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.36,347.43
2025-06-30T16:58:30.5348692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.39,347.43
2025-06-30T16:58:30.6305169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.39,347.46
2025-06-30T16:58:30.7348950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.42,347.46
2025-06-30T16:58:30.8307340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.42,347.5
2025-06-30T16:58:30.9350966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.46,347.5
2025-06-30T16:58:31.0307454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.46,347.54
2025-06-30T16:58:31.1353406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.51,347.54
2025-06-30T16:58:31.2308230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.51,347.59
2025-06-30T16:58:31.3343291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.57,347.59
2025-06-30T16:58:31.4309488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.57,347.65
2025-06-30T16:58:31.5344586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.63,347.65
2025-06-30T16:58:31.6312008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.63,347.71
2025-06-30T16:58:31.7345828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.7,347.71
2025-06-30T16:58:31.8312777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.7,347.78
2025-06-30T16:58:31.9348758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.76,347.78
2025-06-30T16:58:32.0302871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.76,347.83
2025-06-30T16:58:32.1388147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.81,347.83
2025-06-30T16:58:32.2303811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.81,347.88
2025-06-30T16:58:32.3344061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.86,347.88
2025-06-30T16:58:32.4312083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.86,347.92
2025-06-30T16:58:32.5345153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.9,347.92
2025-06-30T16:58:32.6301943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.9,347.95
2025-06-30T16:58:32.7347254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.92,347.95
2025-06-30T16:58:32.8305229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.92,347.96
2025-06-30T16:58:32.9349507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.94,347.96
2025-06-30T16:58:33.0304644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.94,347.97
2025-06-30T16:58:33.1350101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.94,347.97
2025-06-30T16:58:33.2304733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.94,347.96
2025-06-30T16:58:33.3350596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.92,347.96
2025-06-30T16:58:33.4307162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.92,347.94
2025-06-30T16:58:33.5352112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.9,347.94
2025-06-30T16:58:33.6307909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.9,347.91
2025-06-30T16:58:33.7342724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.87,347.91
2025-06-30T16:58:33.8309539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.87,347.87
2025-06-30T16:58:33.9344426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.83,347.87
2025-06-30T16:58:34.0310708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.83,347.82
2025-06-30T16:58:34.1346159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.77,347.82
2025-06-30T16:58:34.2310210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.77,347.75
2025-06-30T16:58:34.3346787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.71,347.75
2025-06-30T16:58:34.4307122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.71,347.68
2025-06-30T16:58:34.5352833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.63,347.68
2025-06-30T16:58:34.6309274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.63,347.59
2025-06-30T16:58:34.7344005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.54,347.59
2025-06-30T16:58:34.8311909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.54,347.5
2025-06-30T16:58:34.9345384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.45,347.5
2025-06-30T16:58:35.0312801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.45,347.4
2025-06-30T16:58:35.1346583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.35,347.4
2025-06-30T16:58:35.2302657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.35,347.3
2025-06-30T16:58:35.3348735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.24,347.3
2025-06-30T16:58:35.4302925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.24,347.2
2025-06-30T16:58:35.5348256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.14,347.2
2025-06-30T16:58:35.6306117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.14,347.1
2025-06-30T16:58:35.7348635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.05,347.1
2025-06-30T16:58:35.8305222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.05,347.01
2025-06-30T16:58:35.9351440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.97,347.01
2025-06-30T16:58:36.0308766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.97,346.94
2025-06-30T16:58:36.1352176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.91,346.94
2025-06-30T16:58:36.2308450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.91,346.9
2025-06-30T16:58:36.3343476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.88,346.9
2025-06-30T16:58:36.4302838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.88,346.88
2025-06-30T16:58:36.5348345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.87,346.88
2025-06-30T16:58:36.6305849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.87,346.89
2025-06-30T16:58:36.7349874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.9,346.89
2025-06-30T16:58:36.8305718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.9,346.94
2025-06-30T16:58:36.9351235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.96,346.94
2025-06-30T16:58:37.0307721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.96,347.02
2025-06-30T16:58:37.1351263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.06,347.02
2025-06-30T16:58:37.2305772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.06,347.13
2025-06-30T16:58:37.3353514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.18,347.13
2025-06-30T16:58:37.4308652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.18,347.27
2025-06-30T16:58:37.5343687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.32,347.27
2025-06-30T16:58:37.6309642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,347.32,347.42
2025-06-30T16:58:37.7344524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.48,347.42
2025-06-30T16:58:37.8311586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,347.48,347.58
2025-06-30T16:58:37.9346115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.64,347.58
2025-06-30T16:58:38.0304521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,347.64,347.75
2025-06-30T16:58:38.1347769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.8,347.75
2025-06-30T16:58:38.2303204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,347.8,347.91
2025-06-30T16:58:38.3349468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.96,347.91
2025-06-30T16:58:38.4309571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,347.96,348.06
2025-06-30T16:58:38.5344838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.1,348.06
2025-06-30T16:58:38.6312014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,348.1,348.2
2025-06-30T16:58:38.7346112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.23,348.2
2025-06-30T16:58:38.8311803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,348.23,348.32
2025-06-30T16:58:38.9348296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.34,348.32
2025-06-30T16:58:39.0303412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.34,348.42
2025-06-30T16:58:39.1348054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.42,348.42
2025-06-30T16:58:39.2304135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.42,348.49
2025-06-30T16:58:39.3350386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.49,348.49
2025-06-30T16:58:39.4305339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.49,348.54
2025-06-30T16:58:39.5350284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.53,348.54
2025-06-30T16:58:39.6308272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.53,348.57
2025-06-30T16:58:39.7351975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.55,348.57
2025-06-30T16:58:39.8308337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.55,348.58
2025-06-30T16:58:39.9353627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.54,348.58
2025-06-30T16:58:40.0309052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.54,348.56
2025-06-30T16:58:40.1345632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.52,348.56
2025-06-30T16:58:40.2309906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.52,348.53
2025-06-30T16:58:40.3345563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.48,348.53
2025-06-30T16:58:40.4304961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.48,348.48
2025-06-30T16:58:40.5349925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.42,348.48
2025-06-30T16:58:40.6307599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.42,348.42
2025-06-30T16:58:40.7351382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.35,348.42
2025-06-30T16:58:40.8310665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.35,348.34
2025-06-30T16:58:40.9344496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.28,348.34
2025-06-30T16:58:41.0310105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.28,348.27
2025-06-30T16:58:41.1347494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.2,348.27
2025-06-30T16:58:41.2311167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.2,348.18
2025-06-30T16:58:41.3348564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.11,348.18
2025-06-30T16:58:41.4304456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.11,348.09
2025-06-30T16:58:41.5347658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.01,348.09
2025-06-30T16:58:41.6303592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.01,347.99
2025-06-30T16:58:41.7348939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.91,347.99
2025-06-30T16:58:41.8304755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.91,347.88
2025-06-30T16:58:41.9350609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.81,347.88
2025-06-30T16:58:42.0306154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.81,347.78
2025-06-30T16:58:42.1351322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.7,347.78
2025-06-30T16:58:42.2309467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.7,347.67
2025-06-30T16:58:42.3353483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.6,347.67
2025-06-30T16:58:42.4304511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.6,347.57
2025-06-30T16:58:42.5349842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.5,347.57
2025-06-30T16:58:42.6305111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.5,347.48
2025-06-30T16:58:42.7350179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.42,347.48
2025-06-30T16:58:42.8306606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.42,347.41
2025-06-30T16:58:42.9352321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.36,347.41
2025-06-30T16:58:43.0307506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.36,347.35
2025-06-30T16:58:43.1353206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.31,347.35
2025-06-30T16:58:43.2309145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.31,347.32
2025-06-30T16:58:43.3343563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.29,347.32
2025-06-30T16:58:43.4310078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.29,347.31
2025-06-30T16:58:43.5344873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.29,347.31
2025-06-30T16:58:43.6310657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.29,347.32
2025-06-30T16:58:43.7346581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.31,347.32
2025-06-30T16:58:43.8303624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.31,347.36
2025-06-30T16:58:43.9348474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.35,347.36
2025-06-30T16:58:44.0303582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.35,347.4
2025-06-30T16:58:44.1347855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.4,347.4
2025-06-30T16:58:44.2303991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.4,347.45
2025-06-30T16:58:44.3349808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.45,347.45
2025-06-30T16:58:44.4307548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.45,347.5
2025-06-30T16:58:44.5344044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.5,347.5
2025-06-30T16:58:44.6311894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.5,347.55
2025-06-30T16:58:44.7345837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.55,347.55
2025-06-30T16:58:44.8313485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.55,347.59
2025-06-30T16:58:44.9348506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.58,347.59
2025-06-30T16:58:45.0304745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.58,347.61
2025-06-30T16:58:45.1349800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.6,347.61
2025-06-30T16:58:45.2305622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.6,347.63
2025-06-30T16:58:45.3349858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.6,347.63
2025-06-30T16:58:45.4305586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.6,347.63
2025-06-30T16:58:45.5350154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.61,347.63
2025-06-30T16:58:45.6307114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.61,347.63
2025-06-30T16:58:45.7352266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.61,347.63
2025-06-30T16:58:45.8308257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.61,347.64
2025-06-30T16:58:45.9343277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.62,347.64
2025-06-30T16:58:46.0310834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.62,347.66
2025-06-30T16:58:46.1344230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.64,347.66
2025-06-30T16:58:46.2310236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.64,347.68
2025-06-30T16:58:46.3346076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.68,347.68
2025-06-30T16:58:46.4307483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.68,347.72
2025-06-30T16:58:46.5351408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.73,347.72
2025-06-30T16:58:46.6307656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.73,347.78
2025-06-30T16:58:46.7354065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.79,347.78
2025-06-30T16:58:46.8308767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.79,347.85
2025-06-30T16:58:46.9344387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.86,347.85
2025-06-30T16:58:47.0310438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.86,347.93
2025-06-30T16:58:47.1345074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.94,347.93
2025-06-30T16:58:47.2311330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.94,348.01
2025-06-30T16:58:47.3346762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.03,348.01
2025-06-30T16:58:47.4301277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.03,348.09
2025-06-30T16:58:47.5347027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.11,348.09
2025-06-30T16:58:47.6304295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.11,348.17
2025-06-30T16:58:47.7349301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.18,348.17
2025-06-30T16:58:47.8308420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.18,348.24
2025-06-30T16:58:47.9343944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.24,348.24
2025-06-30T16:58:48.0309260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.24,348.29
2025-06-30T16:58:48.1344143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.28,348.29
2025-06-30T16:58:48.2309324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.28,348.32
2025-06-30T16:58:48.3346044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.31,348.32
2025-06-30T16:58:48.4305348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.31,348.33
2025-06-30T16:58:48.5352342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.3,348.33
2025-06-30T16:58:48.6308451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.3,348.32
2025-06-30T16:58:48.7343848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.28,348.32
2025-06-30T16:58:48.8309795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.28,348.28
2025-06-30T16:58:48.9344945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.23,348.28
2025-06-30T16:58:49.0312405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.23,348.22
2025-06-30T16:58:49.1347124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.16,348.22
2025-06-30T16:58:49.2310538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.16,348.14
2025-06-30T16:58:49.3348214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.08,348.14
2025-06-30T16:58:49.4303940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.08,348.05
2025-06-30T16:58:49.5348729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.99,348.05
2025-06-30T16:58:49.6304345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.99,347.96
2025-06-30T16:58:49.7349720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.89,347.96
2025-06-30T16:58:49.8305780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.89,347.86
2025-06-30T16:58:49.9350869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.8,347.86
2025-06-30T16:58:50.0306619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.8,347.76
2025-06-30T16:58:50.1351486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.7,347.76
2025-06-30T16:58:50.2307528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.7,347.67
2025-06-30T16:58:50.3343124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.61,347.67
2025-06-30T16:58:50.4311604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.61,347.58
2025-06-30T16:58:50.5347228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.52,347.58
2025-06-30T16:58:50.6304161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.52,347.49
2025-06-30T16:58:50.7347791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.44,347.49
2025-06-30T16:58:50.8304855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.44,347.41
2025-06-30T16:58:50.9349576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.37,347.41
2025-06-30T16:58:51.0304954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.37,347.34
2025-06-30T16:58:51.1350382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.3,347.34
2025-06-30T16:58:51.2306063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.3,347.29
2025-06-30T16:58:51.3351553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.25,347.29
2025-06-30T16:58:51.4307758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.25,347.24
2025-06-30T16:58:51.5352936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.21,347.24
2025-06-30T16:58:51.6308645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.21,347.2
2025-06-30T16:58:51.7344448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.18,347.2
2025-06-30T16:58:51.8311771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.18,347.19
2025-06-30T16:58:51.9345887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.16,347.19
2025-06-30T16:58:52.0311360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.16,347.18
2025-06-30T16:58:52.1346870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.16,347.18
2025-06-30T16:58:52.2302705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.16,347.17
2025-06-30T16:58:52.3348386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.15,347.17
2025-06-30T16:58:52.4308604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.15,347.17
2025-06-30T16:58:52.5352835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.15,347.17
2025-06-30T16:58:52.6308436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.15,347.18
2025-06-30T16:58:52.7343758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.15,347.18
2025-06-30T16:58:52.8311390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.15,347.18
2025-06-30T16:58:52.9346413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.16,347.18
2025-06-30T16:58:53.0312202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.16,347.19
2025-06-30T16:58:53.1346340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.16,347.19
2025-06-30T16:58:53.2311181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.16,347.2
2025-06-30T16:58:53.3344964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.18,347.2
2025-06-30T16:58:53.4312460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.18,347.22
2025-06-30T16:58:53.5345788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.2,347.22
2025-06-30T16:58:53.6311848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.2,347.25
2025-06-30T16:58:53.7347111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.24,347.25
2025-06-30T16:58:53.8303341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.24,347.29
2025-06-30T16:58:53.9348404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.28,347.29
2025-06-30T16:58:54.0304511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.28,347.34
2025-06-30T16:58:54.1350912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.33,347.34
2025-06-30T16:58:54.2304534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.33,347.39
2025-06-30T16:58:54.3350884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.39,347.39
2025-06-30T16:58:54.4309987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.39,347.45
2025-06-30T16:58:54.5344808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.45,347.45
2025-06-30T16:58:54.6310965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.45,347.51
2025-06-30T16:58:54.7347430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.51,347.51
2025-06-30T16:58:54.8303993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.51,347.57
2025-06-30T16:58:54.9349026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.56,347.57
2025-06-30T16:58:55.0306744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.56,347.62
2025-06-30T16:58:55.1350838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.61,347.62
2025-06-30T16:58:55.2306296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.61,347.67
2025-06-30T16:58:55.3351411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.65,347.67
2025-06-30T16:58:55.4308927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.65,347.7
2025-06-30T16:58:55.5352247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.68,347.7
2025-06-30T16:58:55.6308619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.68,347.73
2025-06-30T16:58:55.7343575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.7,347.73
2025-06-30T16:58:55.8309693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.7,347.74
2025-06-30T16:58:55.9345464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.71,347.74
2025-06-30T16:58:56.0311278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.71,347.75
2025-06-30T16:58:56.1346036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.71,347.75
2025-06-30T16:58:56.2311481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.71,347.74
2025-06-30T16:58:56.3347275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.71,347.74
2025-06-30T16:58:56.4306484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.71,347.73
2025-06-30T16:58:56.5351929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.7,347.73
2025-06-30T16:58:56.6307924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.7,347.72
2025-06-30T16:58:56.7352777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.69,347.72
2025-06-30T16:58:56.8309795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.69,347.71
2025-06-30T16:58:56.9344494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.68,347.71
2025-06-30T16:58:57.0309944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.68,347.7
2025-06-30T16:58:57.1346367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.67,347.7
2025-06-30T16:58:57.2311037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.67,347.69
2025-06-30T16:58:57.3346582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.67,347.69
2025-06-30T16:58:57.4302582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.67,347.69
2025-06-30T16:58:57.5348014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.67,347.69
2025-06-30T16:58:57.6303538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.67,347.69
2025-06-30T16:58:57.7349268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.67,347.69
2025-06-30T16:58:57.8312945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.67,347.7
2025-06-30T16:58:57.9347400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.69,347.7
2025-06-30T16:58:58.0302704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.69,347.71
2025-06-30T16:58:58.1350610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.7,347.71
2025-06-30T16:58:58.2305841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.7,347.72
2025-06-30T16:58:58.3351847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.72,347.72
2025-06-30T16:58:58.4304198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.72,347.74
2025-06-30T16:58:58.5347781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.74,347.74
2025-06-30T16:58:58.6303465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.74,347.76
2025-06-30T16:58:58.7348849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.76,347.76
2025-06-30T16:58:58.8310363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.76,347.77
2025-06-30T16:58:58.9345965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.76,347.77
2025-06-30T16:58:59.0310169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.76,347.77
2025-06-30T16:58:59.1347202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.75,347.77
2025-06-30T16:58:59.2310061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.75,347.75
2025-06-30T16:58:59.3346393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.73,347.75
2025-06-30T16:58:59.4303680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.73,347.71
2025-06-30T16:58:59.5346594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.68,347.71
2025-06-30T16:58:59.6303458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.68,347.66
2025-06-30T16:58:59.7348784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.62,347.66
2025-06-30T16:58:59.8305779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.62,347.58
2025-06-30T16:58:59.9350539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.54,347.58
2025-06-30T16:59:00.0307073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.54,347.49
2025-06-30T16:59:00.1350943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.44,347.49
2025-06-30T16:59:00.2307346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.44,347.4
2025-06-30T16:59:00.3352509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.35,347.4
2025-06-30T16:59:00.4302558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.35,347.3
2025-06-30T16:59:00.5347763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.25,347.3
2025-06-30T16:59:00.6305565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.25,347.21
2025-06-30T16:59:00.7349208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.16,347.21
2025-06-30T16:59:00.8305229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.16,347.13
2025-06-30T16:59:00.9351662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.09,347.13
2025-06-30T16:59:01.0307435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.09,347.07
2025-06-30T16:59:01.1351000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.03,347.07
2025-06-30T16:59:01.2306657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.03,347.02
2025-06-30T16:59:01.3352106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.98,347.02
2025-06-30T16:59:01.4309886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.98,346.99
2025-06-30T16:59:01.5343599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.96,346.99
2025-06-30T16:59:01.6309196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.96,346.98
2025-06-30T16:59:01.7349730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.95,346.98
2025-06-30T16:59:01.8308293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.95,346.98
2025-06-30T16:59:01.9351556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.96,346.98
2025-06-30T16:59:02.0307355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.96,347
2025-06-30T16:59:02.1352767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.98,347
2025-06-30T16:59:02.2309852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.98,347.03
2025-06-30T16:59:02.3343452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.02,347.03
2025-06-30T16:59:02.4303815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.02,347.07
2025-06-30T16:59:02.5348271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.06,347.07
2025-06-30T16:59:02.6304444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.06,347.13
2025-06-30T16:59:02.7350542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.11,347.13
2025-06-30T16:59:02.8306541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.11,347.18
2025-06-30T16:59:02.9352277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.16,347.18
2025-06-30T16:59:03.0309104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.16,347.24
2025-06-30T16:59:03.1351654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.22,347.24
2025-06-30T16:59:03.2364263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.22,347.3
2025-06-30T16:59:03.3343201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.28,347.3
2025-06-30T16:59:03.4308207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.28,347.35
2025-06-30T16:59:03.5344291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.33,347.35
2025-06-30T16:59:03.6312066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.33,347.41
2025-06-30T16:59:03.7345430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.39,347.41
2025-06-30T16:59:03.8311728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.39,347.47
2025-06-30T16:59:03.9347242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.45,347.47
2025-06-30T16:59:04.0304182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.45,347.53
2025-06-30T16:59:04.1349089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.51,347.53
2025-06-30T16:59:04.2304391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.51,347.59
2025-06-30T16:59:04.3348241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.57,347.59
2025-06-30T16:59:04.4309575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.57,347.64
2025-06-30T16:59:04.5344911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.62,347.64
2025-06-30T16:59:04.6303740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.62,347.69
2025-06-30T16:59:04.7346857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.67,347.69
2025-06-30T16:59:04.8304144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.67,347.74
2025-06-30T16:59:04.9348889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.72,347.74
2025-06-30T16:59:05.0304505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.72,347.78
2025-06-30T16:59:05.1349918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.76,347.78
2025-06-30T16:59:05.2306318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.76,347.82
2025-06-30T16:59:05.3350824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.79,347.82
2025-06-30T16:59:05.4306851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.79,347.84
2025-06-30T16:59:05.5352106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.81,347.84
2025-06-30T16:59:05.6308364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.81,347.86
2025-06-30T16:59:05.7343902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.83,347.86
2025-06-30T16:59:05.8310618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.83,347.87
2025-06-30T16:59:05.9344878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.85,347.87
2025-06-30T16:59:06.0311482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.85,347.88
2025-06-30T16:59:06.1345685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.86,347.88
2025-06-30T16:59:06.2311313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.86,347.89
2025-06-30T16:59:06.3347049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.87,347.89
2025-06-30T16:59:06.4306757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.87,347.91
2025-06-30T16:59:06.5352178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.89,347.91
2025-06-30T16:59:06.6308386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.89,347.92
2025-06-30T16:59:06.7344839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.9,347.92
2025-06-30T16:59:06.8310765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.9,347.93
2025-06-30T16:59:06.9344346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.91,347.93
2025-06-30T16:59:07.0310539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.91,347.93
2025-06-30T16:59:07.1345462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.91,347.93
2025-06-30T16:59:07.2310332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.91,347.92
2025-06-30T16:59:07.3346344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.9,347.92
2025-06-30T16:59:07.4302515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.9,347.91
2025-06-30T16:59:07.5347044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.89,347.91
2025-06-30T16:59:07.6303725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.89,347.89
2025-06-30T16:59:07.7348316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.86,347.89
2025-06-30T16:59:07.8305064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.86,347.86
2025-06-30T16:59:07.9349714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.84,347.86
2025-06-30T16:59:08.0307193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.84,347.84
2025-06-30T16:59:08.1350477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.81,347.84
2025-06-30T16:59:08.2308083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.81,347.81
2025-06-30T16:59:08.3353321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.78,347.81
2025-06-30T16:59:08.4304336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.78,347.78
2025-06-30T16:59:08.5348470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.75,347.78
2025-06-30T16:59:08.6306416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.75,347.75
2025-06-30T16:59:08.7350419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.72,347.75
2025-06-30T16:59:08.8306631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.72,347.71
2025-06-30T16:59:08.9352027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.69,347.71
2025-06-30T16:59:09.0310310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.69,347.68
2025-06-30T16:59:09.1345375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.65,347.68
2025-06-30T16:59:09.2309526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.65,347.63
2025-06-30T16:59:09.3345871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.6,347.63
2025-06-30T16:59:09.4312444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.6,347.57
2025-06-30T16:59:09.5346730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.53,347.57
2025-06-30T16:59:09.6302679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.53,347.5
2025-06-30T16:59:09.7347122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.45,347.5
2025-06-30T16:59:09.8305445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.45,347.42
2025-06-30T16:59:09.9350903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.36,347.42
2025-06-30T16:59:10.0305693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.36,347.32
2025-06-30T16:59:10.1350949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.25,347.32
2025-06-30T16:59:10.2306329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.25,347.2
2025-06-30T16:59:10.3353284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.13,347.2
2025-06-30T16:59:10.4302031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.13,347.08
2025-06-30T16:59:10.5347362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.01,347.08
2025-06-30T16:59:10.6303570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.01,346.95
2025-06-30T16:59:10.7348534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.88,346.95
2025-06-30T16:59:10.8305595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.88,346.83
2025-06-30T16:59:10.9351416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.75,346.83
2025-06-30T16:59:11.0306560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.75,346.7
2025-06-30T16:59:11.1351732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.64,346.7
2025-06-30T16:59:11.2308729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.64,346.6
2025-06-30T16:59:11.3344858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.54,346.6
2025-06-30T16:59:11.4309156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.54,346.5
2025-06-30T16:59:11.5345604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.45,346.5
2025-06-30T16:59:11.6311182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.45,346.43
2025-06-30T16:59:11.7346723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.39,346.43
2025-06-30T16:59:11.8302126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.39,346.37
2025-06-30T16:59:11.9349240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.34,346.37
2025-06-30T16:59:12.0303645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.34,346.34
2025-06-30T16:59:12.1349966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.31,346.34
2025-06-30T16:59:12.2304413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.31,346.32
2025-06-30T16:59:12.3350355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.3,346.32
2025-06-30T16:59:12.4311344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.3,346.33
2025-06-30T16:59:12.5346475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.32,346.33
2025-06-30T16:59:12.6302511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.32,346.35
2025-06-30T16:59:12.7347461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.35,346.35
2025-06-30T16:59:12.8304164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.35,346.4
2025-06-30T16:59:12.9351414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.4,346.4
2025-06-30T16:59:13.0304708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.4,346.46
2025-06-30T16:59:13.1352400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.48,346.46
2025-06-30T16:59:13.2306176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.48,346.55
2025-06-30T16:59:13.3351890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.58,346.55
2025-06-30T16:59:13.4307165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.58,346.67
2025-06-30T16:59:13.5352552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.7,346.67
2025-06-30T16:59:13.6310590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,346.7,346.8
2025-06-30T16:59:13.7345503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.84,346.8
2025-06-30T16:59:13.8309776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,346.84,346.96
2025-06-30T16:59:13.9345130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.01,346.96
2025-06-30T16:59:14.0311375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,347.01,347.14
2025-06-30T16:59:14.1347058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.18,347.14
2025-06-30T16:59:14.2301757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,347.18,347.32
2025-06-30T16:59:14.3347624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.36,347.32
2025-06-30T16:59:14.4307950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,347.36,347.5
2025-06-30T16:59:14.5344061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.54,347.5
2025-06-30T16:59:14.6309304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,347.54,347.66
2025-06-30T16:59:14.7343706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.69,347.66
2025-06-30T16:59:14.8310131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,347.69,347.81
2025-06-30T16:59:14.9347964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.83,347.81
2025-06-30T16:59:15.0301797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,347.83,347.94
2025-06-30T16:59:15.1347515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.93,347.94
2025-06-30T16:59:15.2302465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.93,348.02
2025-06-30T16:59:15.3348520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348,348.02
2025-06-30T16:59:15.4304803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348,348.06
2025-06-30T16:59:15.5349468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.02,348.06
2025-06-30T16:59:15.6304962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.02,348.06
2025-06-30T16:59:15.7350787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.01,348.06
2025-06-30T16:59:15.8306523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.01,348.02
2025-06-30T16:59:15.9353846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.95,348.02
2025-06-30T16:59:16.0307267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.95,347.95
2025-06-30T16:59:16.1343254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.86,347.95
2025-06-30T16:59:16.2308542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.86,347.85
2025-06-30T16:59:16.3345567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,347.75,347.85
2025-06-30T16:59:16.4305622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.75,347.73
2025-06-30T16:59:16.5351121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,347.63,347.73
2025-06-30T16:59:16.6306547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.63,347.6
2025-06-30T16:59:16.7351636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.51,347.6
2025-06-30T16:59:16.8308206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.51,347.48
2025-06-30T16:59:16.9343707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.4,347.48
2025-06-30T16:59:17.0309468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.4,347.37
2025-06-30T16:59:17.1346121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.3,347.37
2025-06-30T16:59:17.2310163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.3,347.29
2025-06-30T16:59:17.3345962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.23,347.29
2025-06-30T16:59:17.4310923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.23,347.22
2025-06-30T16:59:17.5347247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.18,347.22
2025-06-30T16:59:17.6302373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.18,347.19
2025-06-30T16:59:17.7347749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.16,347.19
2025-06-30T16:59:17.8303714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.16,347.17
2025-06-30T16:59:17.9351372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.15,347.17
2025-06-30T16:59:18.0304901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.15,347.17
2025-06-30T16:59:18.1352051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.15,347.17
2025-06-30T16:59:18.2305824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.15,347.17
2025-06-30T16:59:18.3352321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.15,347.17
2025-06-30T16:59:18.4303028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.15,347.17
2025-06-30T16:59:18.5348754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.14,347.17
2025-06-30T16:59:18.6304099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.14,347.15
2025-06-30T16:59:18.7349640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.12,347.15
2025-06-30T16:59:18.8305403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.12,347.12
2025-06-30T16:59:18.9352803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.08,347.12
2025-06-30T16:59:19.0306561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.08,347.07
2025-06-30T16:59:19.1352150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.03,347.07
2025-06-30T16:59:19.2307153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.03,347.01
2025-06-30T16:59:19.3343350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.96,347.01
2025-06-30T16:59:19.4308884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.96,346.94
2025-06-30T16:59:19.5344433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.88,346.94
2025-06-30T16:59:19.6310028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.88,346.85
2025-06-30T16:59:19.7345793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.78,346.85
2025-06-30T16:59:19.8311081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.78,346.75
2025-06-30T16:59:19.9347139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.68,346.75
2025-06-30T16:59:20.0302430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.68,346.65
2025-06-30T16:59:20.1348851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.58,346.65
2025-06-30T16:59:20.2303470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.58,346.54
2025-06-30T16:59:20.3349111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.47,346.54
2025-06-30T16:59:20.4309007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.47,346.43
2025-06-30T16:59:20.5344359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.37,346.43
2025-06-30T16:59:20.6310045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.37,346.33
2025-06-30T16:59:20.7345926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.27,346.33
2025-06-30T16:59:20.8311438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.27,346.23
2025-06-30T16:59:20.9348662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.17,346.23
2025-06-30T16:59:21.0303393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.17,346.14
2025-06-30T16:59:21.1351050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.09,346.14
2025-06-30T16:59:21.2305814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.09,346.05
2025-06-30T16:59:21.3351545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.01,346.05
2025-06-30T16:59:21.4306916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.01,345.98
2025-06-30T16:59:21.5352635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.94,345.98
2025-06-30T16:59:21.6308474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.94,345.92
2025-06-30T16:59:21.7343549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.88,345.92
2025-06-30T16:59:21.8309390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.88,345.86
2025-06-30T16:59:21.9345565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.83,345.86
2025-06-30T16:59:22.0311163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.83,345.82
2025-06-30T16:59:22.1348054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.8,345.82
2025-06-30T16:59:22.2301194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.8,345.79
2025-06-30T16:59:22.3348120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.77,345.79
2025-06-30T16:59:22.4307975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.77,345.78
2025-06-30T16:59:22.5344173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.77,345.78
2025-06-30T16:59:22.6309303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.77,345.78
2025-06-30T16:59:22.7345222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.78,345.78
2025-06-30T16:59:22.8310964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.78,345.81
2025-06-30T16:59:22.9348833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.81,345.81
2025-06-30T16:59:23.0304441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.81,345.85
2025-06-30T16:59:23.1349981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.86,345.85
2025-06-30T16:59:23.2305164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.86,345.91
2025-06-30T16:59:23.3351199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.92,345.91
2025-06-30T16:59:23.4306924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.92,345.98
2025-06-30T16:59:23.5351784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346,345.98
2025-06-30T16:59:23.6308102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346,346.06
2025-06-30T16:59:23.7343392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.08,346.06
2025-06-30T16:59:23.8308845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.08,346.15
2025-06-30T16:59:23.9346159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.16,346.15
2025-06-30T16:59:24.0309956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.16,346.25
2025-06-30T16:59:24.1345798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.26,346.25
2025-06-30T16:59:24.2310912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.26,346.34
2025-06-30T16:59:24.3346848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.36,346.34
2025-06-30T16:59:24.4307690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.36,346.45
2025-06-30T16:59:24.5343468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.46,346.45
2025-06-30T16:59:24.6309124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,346.46,346.56
2025-06-30T16:59:24.7345622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.57,346.56
2025-06-30T16:59:24.8310556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,346.57,346.67
2025-06-30T16:59:24.9345975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.68,346.67
2025-06-30T16:59:25.0311629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.68,346.77
2025-06-30T16:59:25.1347077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.78,346.77
2025-06-30T16:59:25.2302974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,346.78,346.88
2025-06-30T16:59:25.3348033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.88,346.88
2025-06-30T16:59:25.4303381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,346.88,346.98
2025-06-30T16:59:25.5349263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.98,346.98
2025-06-30T16:59:25.6304901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.98,347.06
2025-06-30T16:59:25.7350647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.06,347.06
2025-06-30T16:59:25.8306489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.06,347.14
2025-06-30T16:59:25.9351921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.12,347.14
2025-06-30T16:59:26.0307319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.12,347.2
2025-06-30T16:59:26.1342953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.17,347.2
2025-06-30T16:59:26.2308143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.17,347.24
2025-06-30T16:59:26.3345013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.21,347.24
2025-06-30T16:59:26.4303526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.21,347.26
2025-06-30T16:59:26.5349298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.22,347.26
2025-06-30T16:59:26.6305341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.22,347.26
2025-06-30T16:59:26.7349300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.21,347.26
2025-06-30T16:59:26.8306448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.21,347.24
2025-06-30T16:59:26.9352751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.18,347.24
2025-06-30T16:59:27.0307420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.18,347.19
2025-06-30T16:59:27.1352820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.13,347.19
2025-06-30T16:59:27.2307926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.13,347.13
2025-06-30T16:59:27.3344336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.07,347.13
2025-06-30T16:59:27.4309961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.07,347.06
2025-06-30T16:59:27.5345891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.99,347.06
2025-06-30T16:59:27.6311226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.99,346.96
2025-06-30T16:59:27.7297415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.89,346.96
2025-06-30T16:59:27.8302258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.89,346.86
2025-06-30T16:59:27.9348096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.79,346.86
2025-06-30T16:59:28.0303439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.79,346.75
2025-06-30T16:59:28.1348947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.68,346.75
2025-06-30T16:59:28.2304346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.68,346.64
2025-06-30T16:59:28.3350114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.57,346.64
2025-06-30T16:59:28.4310487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.57,346.53
2025-06-30T16:59:28.5345945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.47,346.53
2025-06-30T16:59:28.6311283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.47,346.43
2025-06-30T16:59:28.7347059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.37,346.43
2025-06-30T16:59:28.8302982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.37,346.33
2025-06-30T16:59:28.9347952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.29,346.33
2025-06-30T16:59:29.0304121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.29,346.26
2025-06-30T16:59:29.1349582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.22,346.26
2025-06-30T16:59:29.2304526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.22,346.2
2025-06-30T16:59:29.3352175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.17,346.2
2025-06-30T16:59:29.4306196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.17,346.16
2025-06-30T16:59:29.5352444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.14,346.16
2025-06-30T16:59:29.6306876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.14,346.14
2025-06-30T16:59:29.7344406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.14,346.14
2025-06-30T16:59:29.8308725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.14,346.15
2025-06-30T16:59:29.9344698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.15,346.15
2025-06-30T16:59:30.0310301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.15,346.17
2025-06-30T16:59:30.1345263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.18,346.17
2025-06-30T16:59:30.2311167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.18,346.2
2025-06-30T16:59:30.3346363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.22,346.2
2025-06-30T16:59:30.4306297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.22,346.25
2025-06-30T16:59:30.5351979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.26,346.25
2025-06-30T16:59:30.6307809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.26,346.3
2025-06-30T16:59:30.7342459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.31,346.3
2025-06-30T16:59:30.8308871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.31,346.35
2025-06-30T16:59:30.9345408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.36,346.35
2025-06-30T16:59:31.0310141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.36,346.41
2025-06-30T16:59:31.1346903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.42,346.41
2025-06-30T16:59:31.2311135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.42,346.46
2025-06-30T16:59:31.3347023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.47,346.46
2025-06-30T16:59:31.4302078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.47,346.52
2025-06-30T16:59:31.5347438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.52,346.52
2025-06-30T16:59:31.6303303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.52,346.57
2025-06-30T16:59:31.7348821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.57,346.57
2025-06-30T16:59:31.8304881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.57,346.62
2025-06-30T16:59:31.9350475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.62,346.62
2025-06-30T16:59:32.0305791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.62,346.67
2025-06-30T16:59:32.1351183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.66,346.67
2025-06-30T16:59:32.2343966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.66,346.72
2025-06-30T16:59:32.3352584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.7,346.72
2025-06-30T16:59:32.4303264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.7,346.76
2025-06-30T16:59:32.5348706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.74,346.76
2025-06-30T16:59:32.6304482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.74,346.79
2025-06-30T16:59:32.7351135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.77,346.79
2025-06-30T16:59:32.8305756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.77,346.82
2025-06-30T16:59:32.9351154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.79,346.82
2025-06-30T16:59:33.0307183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.79,346.84
2025-06-30T16:59:33.1353040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.81,346.84
2025-06-30T16:59:33.2308297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.81,346.85
2025-06-30T16:59:33.3344708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.81,346.85
2025-06-30T16:59:33.4309570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.81,346.86
2025-06-30T16:59:33.5344906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.81,346.86
2025-06-30T16:59:33.6309540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.81,346.86
2025-06-30T16:59:33.7346360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.81,346.86
2025-06-30T16:59:33.8302293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.81,346.85
2025-06-30T16:59:33.9348699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.8,346.85
2025-06-30T16:59:34.0302844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.8,346.83
2025-06-30T16:59:34.1349018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.78,346.83
2025-06-30T16:59:34.2303791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.78,346.81
2025-06-30T16:59:34.3350739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.75,346.81
2025-06-30T16:59:34.4310153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.75,346.78
2025-06-30T16:59:34.5345188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.72,346.78
2025-06-30T16:59:34.6311233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.72,346.75
2025-06-30T16:59:34.7346970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.69,346.75
2025-06-30T16:59:34.8302412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.69,346.71
2025-06-30T16:59:34.9349733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.65,346.71
2025-06-30T16:59:35.0303454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.65,346.68
2025-06-30T16:59:35.1349119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.62,346.68
2025-06-30T16:59:35.2304669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.62,346.63
2025-06-30T16:59:35.3350117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.58,346.63
2025-06-30T16:59:35.4306112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.58,346.59
2025-06-30T16:59:35.5351219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.54,346.59
2025-06-30T16:59:35.6306735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.54,346.55
2025-06-30T16:59:35.7352594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.49,346.55
2025-06-30T16:59:35.8308442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.49,346.5
2025-06-30T16:59:35.9343868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.45,346.5
2025-06-30T16:59:36.0309566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.45,346.46
2025-06-30T16:59:36.1346966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.4,346.46
2025-06-30T16:59:36.2310076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.4,346.41
2025-06-30T16:59:36.3346565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.36,346.41
2025-06-30T16:59:36.4306677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.36,346.37
2025-06-30T16:59:36.5351722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.32,346.37
2025-06-30T16:59:36.6307213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.32,346.33
2025-06-30T16:59:36.7342569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.29,346.33
2025-06-30T16:59:36.8308959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.29,346.31
2025-06-30T16:59:36.9343583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.28,346.31
2025-06-30T16:59:37.0309768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.28,346.29
2025-06-30T16:59:37.1345320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.28,346.29
2025-06-30T16:59:37.2310108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.28,346.3
2025-06-30T16:59:37.3346169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.29,346.3
2025-06-30T16:59:37.4300129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.29,346.32
2025-06-30T16:59:37.5347684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.32,346.32
2025-06-30T16:59:37.6303118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.32,346.36
2025-06-30T16:59:37.7349332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.37,346.36
2025-06-30T16:59:37.8304600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.37,346.41
2025-06-30T16:59:37.9351852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.43,346.41
2025-06-30T16:59:38.0305510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.43,346.47
2025-06-30T16:59:38.1350986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.49,346.47
2025-06-30T16:59:38.2306046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.49,346.54
2025-06-30T16:59:38.3352696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.56,346.54
2025-06-30T16:59:38.4303211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.56,346.6
2025-06-30T16:59:38.5347378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.63,346.6
2025-06-30T16:59:38.6303669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.63,346.67
2025-06-30T16:59:38.7351503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.69,346.67
2025-06-30T16:59:38.8305451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.69,346.72
2025-06-30T16:59:38.9352660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.74,346.72
2025-06-30T16:59:39.0307296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.74,346.77
2025-06-30T16:59:39.1353935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.78,346.77
2025-06-30T16:59:39.2307958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.78,346.81
2025-06-30T16:59:39.3344388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.81,346.81
2025-06-30T16:59:39.4308495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.81,346.84
2025-06-30T16:59:39.5344424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.84,346.84
2025-06-30T16:59:39.6310053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.84,346.86
2025-06-30T16:59:39.7345532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.86,346.86
2025-06-30T16:59:39.8311814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.86,346.87
2025-06-30T16:59:39.9347499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.87,346.87
2025-06-30T16:59:40.0302666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.87,346.89
2025-06-30T16:59:40.1348117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.88,346.89
2025-06-30T16:59:40.2304273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.88,346.9
2025-06-30T16:59:40.3349478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.9,346.9
2025-06-30T16:59:40.4310074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.9,346.92
2025-06-30T16:59:40.5345904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.91,346.92
2025-06-30T16:59:40.6301507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.91,346.93
2025-06-30T16:59:40.7347643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.92,346.93
2025-06-30T16:59:40.8303366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.92,346.94
2025-06-30T16:59:40.9349078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.93,346.94
2025-06-30T16:59:41.0304387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.93,346.95
2025-06-30T16:59:41.1350230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.93,346.95
2025-06-30T16:59:41.2306130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.93,346.94
2025-06-30T16:59:41.3351105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.92,346.94
2025-06-30T16:59:41.4305917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.92,346.94
2025-06-30T16:59:41.5352655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.91,346.94
2025-06-30T16:59:41.6307265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.91,346.92
2025-06-30T16:59:41.7342640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.89,346.92
2025-06-30T16:59:41.8309384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.89,346.9
2025-06-30T16:59:41.9345711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.86,346.9
2025-06-30T16:59:42.0310728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.86,346.88
2025-06-30T16:59:42.1347751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.84,346.88
2025-06-30T16:59:42.2301360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.84,346.86
2025-06-30T16:59:42.3347227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.81,346.86
2025-06-30T16:59:42.4307415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.81,346.83
2025-06-30T16:59:42.5342850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.78,346.83
2025-06-30T16:59:42.6308608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.78,346.8
2025-06-30T16:59:42.7344555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.75,346.8
2025-06-30T16:59:42.8309496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.75,346.76
2025-06-30T16:59:42.9346197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.71,346.76
2025-06-30T16:59:43.0311041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.71,346.73
2025-06-30T16:59:43.1346184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.67,346.73
2025-06-30T16:59:43.2301702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.67,346.69
2025-06-30T16:59:43.3347968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.63,346.69
2025-06-30T16:59:43.4303721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.63,346.65
2025-06-30T16:59:43.5348620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.59,346.65
2025-06-30T16:59:43.6310815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.59,346.61
2025-06-30T16:59:43.7346433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.55,346.61
2025-06-30T16:59:43.8311206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.55,346.57
2025-06-30T16:59:43.9345738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.51,346.57
2025-06-30T16:59:44.0307491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.51,346.54
2025-06-30T16:59:44.1352046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.48,346.54
2025-06-30T16:59:44.2307231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.48,346.51
2025-06-30T16:59:44.3344092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.45,346.51
2025-06-30T16:59:44.4305616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.45,346.49
2025-06-30T16:59:44.5349748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.45,346.49
2025-06-30T16:59:44.6307783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.45,346.49
2025-06-30T16:59:44.7351038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.45,346.49
2025-06-30T16:59:44.8307081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.45,346.5
2025-06-30T16:59:44.9351874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.47,346.5
2025-06-30T16:59:45.0308484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.47,346.53
2025-06-30T16:59:45.1343890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.51,346.53
2025-06-30T16:59:45.2309507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.51,346.57
2025-06-30T16:59:45.3345995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.56,346.57
2025-06-30T16:59:45.4310593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.56,346.63
2025-06-30T16:59:45.5345620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.63,346.63
2025-06-30T16:59:45.6302066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.63,346.7
2025-06-30T16:59:45.7348331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.71,346.7
2025-06-30T16:59:45.8302701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.71,346.78
2025-06-30T16:59:45.9348504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.8,346.78
2025-06-30T16:59:46.0304457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.8,346.88
2025-06-30T16:59:46.1351056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.89,346.88
2025-06-30T16:59:46.2306205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.89,346.97
2025-06-30T16:59:46.3351011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.99,346.97
2025-06-30T16:59:46.4303655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.99,347.05
2025-06-30T16:59:46.5347562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.07,347.05
2025-06-30T16:59:46.6302789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.07,347.13
2025-06-30T16:59:46.7348136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.14,347.13
2025-06-30T16:59:46.8305991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.14,347.19
2025-06-30T16:59:46.9350015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.19,347.19
2025-06-30T16:59:47.0305643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.19,347.23
2025-06-30T16:59:47.1350964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.23,347.23
2025-06-30T16:59:47.2307308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.23,347.25
2025-06-30T16:59:47.3352493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.24,347.25
2025-06-30T16:59:47.4307489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.24,347.25
2025-06-30T16:59:47.5341922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.23,347.25
2025-06-30T16:59:47.6310337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.23,347.24
2025-06-30T16:59:47.7344403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.22,347.24
2025-06-30T16:59:47.8311942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.22,347.22
2025-06-30T16:59:47.9346377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.19,347.22
2025-06-30T16:59:48.0311491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.19,347.18
2025-06-30T16:59:48.1348428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.16,347.18
2025-06-30T16:59:48.2303350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.16,347.15
2025-06-30T16:59:48.3347693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.12,347.15
2025-06-30T16:59:48.4309764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.12,347.11
2025-06-30T16:59:48.5344831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.08,347.11
2025-06-30T16:59:48.6311162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.08,347.07
2025-06-30T16:59:48.7347242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.04,347.07
2025-06-30T16:59:48.8302735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.04,347.04
2025-06-30T16:59:48.9347508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.01,347.04
2025-06-30T16:59:49.0303164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.01,347.01
2025-06-30T16:59:49.1348826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.99,347.01
2025-06-30T16:59:49.2306130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.99,346.99
2025-06-30T16:59:49.3349581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.98,346.99
2025-06-30T16:59:49.4317275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.98,346.98
2025-06-30T16:59:49.5350705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.97,346.98
2025-06-30T16:59:49.6307192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.97,346.99
2025-06-30T16:59:49.7352096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.99,346.99
2025-06-30T16:59:49.8307953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.99,347.01
2025-06-30T16:59:49.9345129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.01,347.01
2025-06-30T16:59:50.0309573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.01,347.05
2025-06-30T16:59:50.1344956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.05,347.05
2025-06-30T16:59:50.2310693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.05,347.1
2025-06-30T16:59:50.3345459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.11,347.1
2025-06-30T16:59:50.4306073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.11,347.16
2025-06-30T16:59:50.5350790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.17,347.16
2025-06-30T16:59:50.6308391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.17,347.23
2025-06-30T16:59:50.7351753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.24,347.23
2025-06-30T16:59:50.8309077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.24,347.3
2025-06-30T16:59:50.9344746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.31,347.3
2025-06-30T16:59:51.0310945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.31,347.37
2025-06-30T16:59:51.1345086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.37,347.37
2025-06-30T16:59:51.2312088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.37,347.43
2025-06-30T16:59:51.3345778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.42,347.43
2025-06-30T16:59:51.4301910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.42,347.48
2025-06-30T16:59:51.5347026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.46,347.48
2025-06-30T16:59:51.6304786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.46,347.51
2025-06-30T16:59:51.7348360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.49,347.51
2025-06-30T16:59:51.8304467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.49,347.53
2025-06-30T16:59:51.9349196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.49,347.53
2025-06-30T16:59:52.0307637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.49,347.53
2025-06-30T16:59:52.1350736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.49,347.53
2025-06-30T16:59:52.2306586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.49,347.52
2025-06-30T16:59:52.3353303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.47,347.52
2025-06-30T16:59:52.4302975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.47,347.49
2025-06-30T16:59:52.5347446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.44,347.49
2025-06-30T16:59:52.6303819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.44,347.46
2025-06-30T16:59:52.7349426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.4,347.46
2025-06-30T16:59:52.8306370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.4,347.42
2025-06-30T16:59:52.9351204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.36,347.42
2025-06-30T16:59:53.0306243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.36,347.38
2025-06-30T16:59:53.1352715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.32,347.38
2025-06-30T16:59:53.2307833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.32,347.34
2025-06-30T16:59:53.3354573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.28,347.34
2025-06-30T16:59:53.4308538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.28,347.31
2025-06-30T16:59:53.5343837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.25,347.31
2025-06-30T16:59:53.6311293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.25,347.28
2025-06-30T16:59:53.7344875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.23,347.28
2025-06-30T16:59:53.8312287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.23,347.25
2025-06-30T16:59:53.9346720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.2,347.25
2025-06-30T16:59:54.0303676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.2,347.23
2025-06-30T16:59:54.1347541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.18,347.23
2025-06-30T16:59:54.2328518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.18,347.21
2025-06-30T16:59:54.3348536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.16,347.21
2025-06-30T16:59:54.4310805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.16,347.19
2025-06-30T16:59:54.5344203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.14,347.19
2025-06-30T16:59:54.6310431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.14,347.16
2025-06-30T16:59:54.7346067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.11,347.16
2025-06-30T16:59:54.8311783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.11,347.12
2025-06-30T16:59:54.9347274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.07,347.12
2025-06-30T16:59:55.0303124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.07,347.07
2025-06-30T16:59:55.1348372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.01,347.07
2025-06-30T16:59:55.2303248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.01,347.01
2025-06-30T16:59:55.3350870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.94,347.01
2025-06-30T16:59:55.4305542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.94,346.93
2025-06-30T16:59:55.5349889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.86,346.93
2025-06-30T16:59:55.6308186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.86,346.84
2025-06-30T16:59:55.7353542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.77,346.84
2025-06-30T16:59:55.8308209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.77,346.74
2025-06-30T16:59:55.9352716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.67,346.74
2025-06-30T16:59:56.0308435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.67,346.64
2025-06-30T16:59:56.1344848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.58,346.64
2025-06-30T16:59:56.2310330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.58,346.55
2025-06-30T16:59:56.3344857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.49,346.55
2025-06-30T16:59:56.4307024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.49,346.46
2025-06-30T16:59:56.5350587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.42,346.46
2025-06-30T16:59:56.6307899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.42,346.4
2025-06-30T16:59:56.7352236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.37,346.4
2025-06-30T16:59:56.8307972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.37,346.35
2025-06-30T16:59:56.9344556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.34,346.35
2025-06-30T16:59:57.0310653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.34,346.34
2025-06-30T16:59:57.1344120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.34,346.34
2025-06-30T16:59:57.2311996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.34,346.37
2025-06-30T16:59:57.3345885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.39,346.37
2025-06-30T16:59:57.4311076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.39,346.43
2025-06-30T16:59:57.5346065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.47,346.43
2025-06-30T16:59:57.6302696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.47,346.53
2025-06-30T16:59:57.7347884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.59,346.53
2025-06-30T16:59:57.8305358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.59,346.68
2025-06-30T16:59:57.9350536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346.75,346.68
2025-06-30T16:59:58.0305175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,346.75,346.85
2025-06-30T16:59:58.1350525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,346.94,346.85
2025-06-30T16:59:58.2306722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,346.94,347.05
2025-06-30T16:59:58.3351480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,347.14,347.05
2025-06-30T16:59:58.4302049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,347.14,347.27
2025-06-30T16:59:58.5347063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,347.35,347.27
2025-06-30T16:59:58.6304367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,347.35,347.48
2025-06-30T16:59:58.7348023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,347.56,347.48
2025-06-30T16:59:58.8304724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,347.56,347.69
2025-06-30T16:59:58.9350326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.76,347.69
2025-06-30T16:59:59.0305614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,347.76,347.89
2025-06-30T16:59:59.1350910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.94,347.89
2025-06-30T16:59:59.2306645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,347.94,348.06
2025-06-30T16:59:59.3352525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.1,348.06
2025-06-30T16:59:59.4309316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,348.1,348.2
2025-06-30T16:59:59.5343433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.22,348.2
2025-06-30T16:59:59.6310618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,348.22,348.32
2025-06-30T16:59:59.7344567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.32,348.32
2025-06-30T16:59:59.8310707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.32,348.4
2025-06-30T16:59:59.9346034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.38,348.4
2025-06-30T17:00:00.0311629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.38,348.44
2025-06-30T17:00:00.1346680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.41,348.44
2025-06-30T17:00:00.2302255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.41,348.46
2025-06-30T17:00:00.3349674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.4,348.46
2025-06-30T17:00:00.4309692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.4,348.44
2025-06-30T17:00:00.5344684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.38,348.44
2025-06-30T17:00:00.6312582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.38,348.41
2025-06-30T17:00:00.7363031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.33,348.41
2025-06-30T17:00:00.8303972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.33,348.35
2025-06-30T17:00:00.9347302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.27,348.35
2025-06-30T17:00:01.0303550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.27,348.28
2025-06-30T17:00:01.1348770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,348.19,348.28
2025-06-30T17:00:01.2306224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.19,348.2
2025-06-30T17:00:01.3349847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,348.11,348.2
2025-06-30T17:00:01.4306031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.11,348.12
2025-06-30T17:00:01.5351510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,348.03,348.12
2025-06-30T17:00:01.6306970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.03,348.04
2025-06-30T17:00:01.7354203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.96,348.04
2025-06-30T17:00:01.8308384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.96,347.96
2025-06-30T17:00:01.9345200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.89,347.96
2025-06-30T17:00:02.0311239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.89,347.9
2025-06-30T17:00:02.1345536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.84,347.9
2025-06-30T17:00:02.2310174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.84,347.85
2025-06-30T17:00:02.3345727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.79,347.85
2025-06-30T17:00:02.4306610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.79,347.81
2025-06-30T17:00:02.5403705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.76,347.81
2025-06-30T17:00:02.6309197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.76,347.78
2025-06-30T17:00:02.7352807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.74,347.78
2025-06-30T17:00:02.8308995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.74,347.77
2025-06-30T17:00:02.9345248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.74,347.77
2025-06-30T17:00:03.0309912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.74,347.77
2025-06-30T17:00:03.1345257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.75,347.77
2025-06-30T17:00:03.2310541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.75,347.79
2025-06-30T17:00:03.3403488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.77,347.79
2025-06-30T17:00:03.4303050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.77,347.81
2025-06-30T17:00:03.5348063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.81,347.81
2025-06-30T17:00:03.6303380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.81,347.85
2025-06-30T17:00:03.7349175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.86,347.85
2025-06-30T17:00:03.8304701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.86,347.9
2025-06-30T17:00:03.9349636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.9,347.9
2025-06-30T17:00:04.0305934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.9,347.95
2025-06-30T17:00:04.1350871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.95,347.95
2025-06-30T17:00:04.2306816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.95,347.99
2025-06-30T17:00:04.3354428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.99,347.99
2025-06-30T17:00:04.4303654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.99,348.02
2025-06-30T17:00:04.5348436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.02,348.02
2025-06-30T17:00:04.6304734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.02,348.04
2025-06-30T17:00:04.7350012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.03,348.04
2025-06-30T17:00:04.8306250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.03,348.04
2025-06-30T17:00:04.9352117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.02,348.04
2025-06-30T17:00:05.0308030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.02,348.02
2025-06-30T17:00:05.1352859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.99,348.02
2025-06-30T17:00:05.2309578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.99,347.98
2025-06-30T17:00:05.3343375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.94,347.98
2025-06-30T17:00:05.4310022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.94,347.92
2025-06-30T17:00:05.5344806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.89,347.92
2025-06-30T17:00:05.6312145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.89,347.87
2025-06-30T17:00:05.7345759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.83,347.87
2025-06-30T17:00:05.8303157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.83,347.81
2025-06-30T17:00:05.9347406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.78,347.81
2025-06-30T17:00:06.0303466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.78,347.77
2025-06-30T17:00:06.1347626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.74,347.77
2025-06-30T17:00:06.2306224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.74,347.73
2025-06-30T17:00:06.3351944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.71,347.73
2025-06-30T17:00:06.4312431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.71,347.72
2025-06-30T17:00:06.5345972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.71,347.72
2025-06-30T17:00:06.6311582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.71,347.72
2025-06-30T17:00:06.7347095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.72,347.72
2025-06-30T17:00:06.8302789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.72,347.74
2025-06-30T17:00:06.9349594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.74,347.74
2025-06-30T17:00:07.0304688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.74,347.78
2025-06-30T17:00:07.1349659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.79,347.78
2025-06-30T17:00:07.2305610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.79,347.83
2025-06-30T17:00:07.3351251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.84,347.83
2025-06-30T17:00:07.4306999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.84,347.89
2025-06-30T17:00:07.5351589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.9,347.89
2025-06-30T17:00:07.6309392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.9,347.96
2025-06-30T17:00:07.7353437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.96,347.96
2025-06-30T17:00:07.8309645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.96,348.02
2025-06-30T17:00:07.9344764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.02,348.02
2025-06-30T17:00:08.0310729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.02,348.08
2025-06-30T17:00:08.1345037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.07,348.08
2025-06-30T17:00:08.2310864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.07,348.14
2025-06-30T17:00:08.3347231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.12,348.14
2025-06-30T17:00:08.4303628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.12,348.19
2025-06-30T17:00:08.5347971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.16,348.19
2025-06-30T17:00:08.6305262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.16,348.22
2025-06-30T17:00:08.7349638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.19,348.22
2025-06-30T17:00:08.8308102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.19,348.25
2025-06-30T17:00:08.9351965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.22,348.25
2025-06-30T17:00:09.0306518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.22,348.28
2025-06-30T17:00:09.1352100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.24,348.28
2025-06-30T17:00:09.2308069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.24,348.3
2025-06-30T17:00:09.3344171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.25,348.3
2025-06-30T17:00:09.4311221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.25,348.31
2025-06-30T17:00:09.5345435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.26,348.31
2025-06-30T17:00:09.6310853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.26,348.31
2025-06-30T17:00:09.7345824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.26,348.31
2025-06-30T17:00:09.8302303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.26,348.31
2025-06-30T17:00:09.9348313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.26,348.31
2025-06-30T17:00:10.0304444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.26,348.3
2025-06-30T17:00:10.1348570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.25,348.3
2025-06-30T17:00:10.2304434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.25,348.3
2025-06-30T17:00:10.3350109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.25,348.3
2025-06-30T17:00:10.4313490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.25,348.29
2025-06-30T17:00:10.5347089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.24,348.29
2025-06-30T17:00:10.6302848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.24,348.28
2025-06-30T17:00:10.7347082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.23,348.28
2025-06-30T17:00:10.8305435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.23,348.26
2025-06-30T17:00:10.9350273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.22,348.26
2025-06-30T17:00:11.0306559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.22,348.25
2025-06-30T17:00:11.1352353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.21,348.25
2025-06-30T17:00:11.2307478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.21,348.24
2025-06-30T17:00:11.3352637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.2,348.24
2025-06-30T17:00:11.4309135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.2,348.22
2025-06-30T17:00:11.5353645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.19,348.22
2025-06-30T17:00:11.6310348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.19,348.21
2025-06-30T17:00:11.7344554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.18,348.21
2025-06-30T17:00:11.8311340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.18,348.2
2025-06-30T17:00:11.9345520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.18,348.2
2025-06-30T17:00:12.0311526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.18,348.2
2025-06-30T17:00:12.1346138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.18,348.2
2025-06-30T17:00:12.2301938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.18,348.21
2025-06-30T17:00:12.3349213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.19,348.21
2025-06-30T17:00:12.4307529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.19,348.22
2025-06-30T17:00:12.5342698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.21,348.22
2025-06-30T17:00:12.6308818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.21,348.23
2025-06-30T17:00:12.7294833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.23,348.23
2025-06-30T17:00:12.8309977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.23,348.25
2025-06-30T17:00:12.9345284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.25,348.25
2025-06-30T17:00:13.0312769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.25,348.27
2025-06-30T17:00:13.1346161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.28,348.27
2025-06-30T17:00:13.2302213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.28,348.3
2025-06-30T17:00:13.3348085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.31,348.3
2025-06-30T17:00:13.4303661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.31,348.34
2025-06-30T17:00:13.5348282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.35,348.34
2025-06-30T17:00:13.6305191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.35,348.38
2025-06-30T17:00:13.7349032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.39,348.38
2025-06-30T17:00:13.8306388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.39,348.42
2025-06-30T17:00:13.9352024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.43,348.42
2025-06-30T17:00:14.0307072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.43,348.46
2025-06-30T17:00:14.1352493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.47,348.46
2025-06-30T17:00:14.2308498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.47,348.5
2025-06-30T17:00:14.3343932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.51,348.5
2025-06-30T17:00:14.4305434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.51,348.54
2025-06-30T17:00:14.5349212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.55,348.54
2025-06-30T17:00:14.6306167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.55,348.57
2025-06-30T17:00:14.7352183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.58,348.57
2025-06-30T17:00:14.8307411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.58,348.61
2025-06-30T17:00:14.9351912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.61,348.61
2025-06-30T17:00:15.0308194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.61,348.63
2025-06-30T17:00:15.1353022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.63,348.63
2025-06-30T17:00:15.2308738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.63,348.65
2025-06-30T17:00:15.3344227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.64,348.65
2025-06-30T17:00:15.4311381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.64,348.66
2025-06-30T17:00:15.5344937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.64,348.66
2025-06-30T17:00:15.6312263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.64,348.66
2025-06-30T17:00:15.7346178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.63,348.66
2025-06-30T17:00:15.8302341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.63,348.65
2025-06-30T17:00:15.9349627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.61,348.65
2025-06-30T17:00:16.0304788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.61,348.61
2025-06-30T17:00:16.1348390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.57,348.61
2025-06-30T17:00:16.2304221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.57,348.57
2025-06-30T17:00:16.3350212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.52,348.57
2025-06-30T17:00:16.4310378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.52,348.53
2025-06-30T17:00:16.5346297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.48,348.53
2025-06-30T17:00:16.6302105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.48,348.49
2025-06-30T17:00:16.7348962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.43,348.49
2025-06-30T17:00:16.8303293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.43,348.45
2025-06-30T17:00:16.9348554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.4,348.45
2025-06-30T17:00:17.0306034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.4,348.42
2025-06-30T17:00:17.1351461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.38,348.42
2025-06-30T17:00:17.2305316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.38,348.41
2025-06-30T17:00:17.3350891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.37,348.41
2025-06-30T17:00:17.4308212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.37,348.42
2025-06-30T17:00:17.5352220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.38,348.42
2025-06-30T17:00:17.6307565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.38,348.44
2025-06-30T17:00:17.7344227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.42,348.44
2025-06-30T17:00:17.8310456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.42,348.48
2025-06-30T17:00:17.9344448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.46,348.48
2025-06-30T17:00:18.0309873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.46,348.54
2025-06-30T17:00:18.1345168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.52,348.54
2025-06-30T17:00:18.2310812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.52,348.6
2025-06-30T17:00:18.3348647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.59,348.6
2025-06-30T17:00:18.4306897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.59,348.66
2025-06-30T17:00:18.5352155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.65,348.66
2025-06-30T17:00:18.6308344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.65,348.72
2025-06-30T17:00:18.7342098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.7,348.72
2025-06-30T17:00:18.8309115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.7,348.76
2025-06-30T17:00:18.9345316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.74,348.76
2025-06-30T17:00:19.0311503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.74,348.79
2025-06-30T17:00:19.1344929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.75,348.79
2025-06-30T17:00:19.2311760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.75,348.79
2025-06-30T17:00:19.3348057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.74,348.79
2025-06-30T17:00:19.4304267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.74,348.76
2025-06-30T17:00:19.5347662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.7,348.76
2025-06-30T17:00:19.6303716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.7,348.7
2025-06-30T17:00:19.7349839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.64,348.7
2025-06-30T17:00:19.8306423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.64,348.62
2025-06-30T17:00:19.9349722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.55,348.62
2025-06-30T17:00:20.0308063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.55,348.52
2025-06-30T17:00:20.1351053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.44,348.52
2025-06-30T17:00:20.2307392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.44,348.4
2025-06-30T17:00:20.3352605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.32,348.4
2025-06-30T17:00:20.4304745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.32,348.28
2025-06-30T17:00:20.5349360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.2,348.28
2025-06-30T17:00:20.6306678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.2,348.15
2025-06-30T17:00:20.7351557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.09,348.15
2025-06-30T17:00:20.8307905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.09,348.05
2025-06-30T17:00:20.9352807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348,348.05
2025-06-30T17:00:21.0309101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348,347.96
2025-06-30T17:00:21.1343549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.92,347.96
2025-06-30T17:00:21.2309020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.92,347.89
2025-06-30T17:00:21.3344338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.87,347.89
2025-06-30T17:00:21.4310429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.87,347.86
2025-06-30T17:00:21.5345356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.85,347.86
2025-06-30T17:00:21.6312789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.85,347.85
2025-06-30T17:00:21.7348218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.85,347.85
2025-06-30T17:00:21.8303598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.85,347.86
2025-06-30T17:00:21.9347651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.87,347.86
2025-06-30T17:00:22.0305299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.87,347.89
2025-06-30T17:00:22.1348888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.9,347.89
2025-06-30T17:00:22.2304909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.9,347.93
2025-06-30T17:00:22.3349884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.95,347.93
2025-06-30T17:00:22.4311991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.95,347.98
2025-06-30T17:00:22.5346328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348,347.98
2025-06-30T17:00:22.6311748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348,348.04
2025-06-30T17:00:22.7347244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.06,348.04
2025-06-30T17:00:22.8304203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.06,348.1
2025-06-30T17:00:22.9348310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.12,348.1
2025-06-30T17:00:23.0304770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.12,348.17
2025-06-30T17:00:23.1351019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.18,348.17
2025-06-30T17:00:23.2305237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.18,348.24
2025-06-30T17:00:23.3352385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.25,348.24
2025-06-30T17:00:23.4307060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.25,348.31
2025-06-30T17:00:23.5351412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.31,348.31
2025-06-30T17:00:23.6309364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.31,348.37
2025-06-30T17:00:23.7341813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.38,348.37
2025-06-30T17:00:23.8309866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.38,348.45
2025-06-30T17:00:23.9348119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.45,348.45
2025-06-30T17:00:24.0304481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.45,348.52
2025-06-30T17:00:24.1347774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.52,348.52
2025-06-30T17:00:24.2304619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.52,348.6
2025-06-30T17:00:24.3349457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.6,348.6
2025-06-30T17:00:24.4310992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.6,348.68
2025-06-30T17:00:24.5345369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.68,348.68
2025-06-30T17:00:24.6302841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,348.68,348.77
2025-06-30T17:00:24.7348021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.76,348.77
2025-06-30T17:00:24.8305783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,348.76,348.85
2025-06-30T17:00:24.9349131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.83,348.85
2025-06-30T17:00:25.0304984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,348.83,348.92
2025-06-30T17:00:25.1350672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.89,348.92
2025-06-30T17:00:25.2306799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.89,348.97
2025-06-30T17:00:25.3353448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.95,348.97
2025-06-30T17:00:25.4307308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.95,349.02
2025-06-30T17:00:25.5353097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.99,349.02
2025-06-30T17:00:25.6308772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.99,349.05
2025-06-30T17:00:25.7344061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.01,349.05
2025-06-30T17:00:25.8310012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.01,349.07
2025-06-30T17:00:25.9345798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.03,349.07
2025-06-30T17:00:26.0311161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.03,349.09
2025-06-30T17:00:26.1348289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.04,349.09
2025-06-30T17:00:26.2302136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.04,349.09
2025-06-30T17:00:26.3347969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.04,349.09
2025-06-30T17:00:26.4309292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.04,349.09
2025-06-30T17:00:26.5344482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.04,349.09
2025-06-30T17:00:26.6310821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.04,349.08
2025-06-30T17:00:26.7346980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.04,349.08
2025-06-30T17:00:26.8301874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.04,349.08
2025-06-30T17:00:26.9348483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.04,349.08
2025-06-30T17:00:27.0303283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.04,349.07
2025-06-30T17:00:27.1348555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.03,349.07
2025-06-30T17:00:27.2304323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.03,349.05
2025-06-30T17:00:27.3349705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.01,349.05
2025-06-30T17:00:27.4305520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.01,349.03
2025-06-30T17:00:27.5350477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.99,349.03
2025-06-30T17:00:27.6308139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.99,348.99
2025-06-30T17:00:27.7351857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.95,348.99
2025-06-30T17:00:27.8307899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.95,348.95
2025-06-30T17:00:27.9344049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.91,348.95
2025-06-30T17:00:28.0310514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.91,348.89
2025-06-30T17:00:28.1344251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.85,348.89
2025-06-30T17:00:28.2309193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.85,348.83
2025-06-30T17:00:28.3346110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.79,348.83
2025-06-30T17:00:28.4306989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.79,348.77
2025-06-30T17:00:28.5352373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.72,348.77
2025-06-30T17:00:28.6308550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.72,348.69
2025-06-30T17:00:28.7343199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.65,348.69
2025-06-30T17:00:28.8309355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.65,348.61
2025-06-30T17:00:28.9345268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.57,348.61
2025-06-30T17:00:29.0310906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.57,348.53
2025-06-30T17:00:29.1346007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.49,348.53
2025-06-30T17:00:29.2302072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.49,348.45
2025-06-30T17:00:29.3346944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.4,348.45
2025-06-30T17:00:29.4302889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.4,348.36
2025-06-30T17:00:29.5348224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.32,348.36
2025-06-30T17:00:29.6303843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.32,348.28
2025-06-30T17:00:29.7349129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.24,348.28
2025-06-30T17:00:29.8305257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.24,348.2
2025-06-30T17:00:29.9350548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.17,348.2
2025-06-30T17:00:30.0308542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.17,348.13
2025-06-30T17:00:30.1343920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.1,348.13
2025-06-30T17:00:30.2309211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.1,348.07
2025-06-30T17:00:30.3344619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.04,348.07
2025-06-30T17:00:30.4304400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.04,348.01
2025-06-30T17:00:30.5349477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.98,348.01
2025-06-30T17:00:30.6305775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.98,347.97
2025-06-30T17:00:30.7350315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.94,347.97
2025-06-30T17:00:30.8308541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.94,347.93
2025-06-30T17:00:30.9353965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.9,347.93
2025-06-30T17:00:31.0309514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.9,347.91
2025-06-30T17:00:31.1343392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.88,347.91
2025-06-30T17:00:31.2309068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.88,347.9
2025-06-30T17:00:31.3348740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.88,347.9
2025-06-30T17:00:31.4304676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.88,347.9
2025-06-30T17:00:31.5349436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.89,347.9
2025-06-30T17:00:31.6305541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.89,347.92
2025-06-30T17:00:31.7351248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.91,347.92
2025-06-30T17:00:31.8306936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.91,347.95
2025-06-30T17:00:31.9353444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.94,347.95
2025-06-30T17:00:32.0308337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.94,347.99
2025-06-30T17:00:32.1343818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.98,347.99
2025-06-30T17:00:32.2308958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.98,348.04
2025-06-30T17:00:32.3346264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.04,348.04
2025-06-30T17:00:32.4306423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.04,348.1
2025-06-30T17:00:32.5349774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.1,348.1
2025-06-30T17:00:32.6306278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.1,348.16
2025-06-30T17:00:32.7351151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.16,348.16
2025-06-30T17:00:32.8308179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.16,348.23
2025-06-30T17:00:32.9353322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.22,348.23
2025-06-30T17:00:33.0308483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.22,348.29
2025-06-30T17:00:33.1345038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.29,348.29
2025-06-30T17:00:33.2309881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.29,348.35
2025-06-30T17:00:33.3344698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.34,348.35
2025-06-30T17:00:33.4311471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.34,348.4
2025-06-30T17:00:33.5346468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.39,348.4
2025-06-30T17:00:33.6302058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.39,348.44
2025-06-30T17:00:33.7348087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.42,348.44
2025-06-30T17:00:33.8303194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.42,348.47
2025-06-30T17:00:33.9348763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.44,348.47
2025-06-30T17:00:34.0304386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.44,348.48
2025-06-30T17:00:34.1351421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.45,348.48
2025-06-30T17:00:34.2306239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.45,348.48
2025-06-30T17:00:34.3350491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.44,348.48
2025-06-30T17:00:34.4302931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.44,348.47
2025-06-30T17:00:34.5347597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.42,348.47
2025-06-30T17:00:34.6303421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.42,348.44
2025-06-30T17:00:34.7348636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.4,348.44
2025-06-30T17:00:34.8304929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.4,348.42
2025-06-30T17:00:34.9351525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.38,348.42
2025-06-30T17:00:35.0305595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.38,348.39
2025-06-30T17:00:35.1351410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.35,348.39
2025-06-30T17:00:35.2306320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.35,348.37
2025-06-30T17:00:35.3352743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.33,348.37
2025-06-30T17:00:35.4310176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.33,348.35
2025-06-30T17:00:35.5343265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.32,348.35
2025-06-30T17:00:35.6311230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.32,348.34
2025-06-30T17:00:35.7344015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.31,348.34
2025-06-30T17:00:35.8312068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.31,348.33
2025-06-30T17:00:35.9346204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.31,348.33
2025-06-30T17:00:36.0313453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.31,348.33
2025-06-30T17:00:36.1347381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.31,348.33
2025-06-30T17:00:36.2303618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.31,348.33
2025-06-30T17:00:36.3348005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.31,348.33
2025-06-30T17:00:36.4310233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.31,348.34
2025-06-30T17:00:36.5344604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.31,348.34
2025-06-30T17:00:36.6309847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.31,348.34
2025-06-30T17:00:36.7345276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.31,348.34
2025-06-30T17:00:36.8311391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.31,348.34
2025-06-30T17:00:36.9347509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.32,348.34
2025-06-30T17:00:37.0302983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.32,348.35
2025-06-30T17:00:37.1347964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.33,348.35
2025-06-30T17:00:37.2303552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.33,348.36
2025-06-30T17:00:37.3349201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.34,348.36
2025-06-30T17:00:37.4304669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.34,348.38
2025-06-30T17:00:37.5350437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.36,348.38
2025-06-30T17:00:37.6306091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.36,348.41
2025-06-30T17:00:37.7353437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.39,348.41
2025-06-30T17:00:37.8307432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.39,348.44
2025-06-30T17:00:37.9353958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.42,348.44
2025-06-30T17:00:38.0308728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.42,348.46
2025-06-30T17:00:38.1343791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.44,348.46
2025-06-30T17:00:38.2309724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.44,348.48
2025-06-30T17:00:38.3346748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.46,348.48
2025-06-30T17:00:38.4305786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.46,348.5
2025-06-30T17:00:38.5351628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.47,348.5
2025-06-30T17:00:38.6307090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.47,348.49
2025-06-30T17:00:38.7352229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.45,348.49
2025-06-30T17:00:38.8310125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.45,348.47
2025-06-30T17:00:38.9344239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.43,348.47
2025-06-30T17:00:39.0309786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.43,348.44
2025-06-30T17:00:39.1345879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.39,348.44
2025-06-30T17:00:39.2312283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.39,348.39
2025-06-30T17:00:39.3346791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.33,348.39
2025-06-30T17:00:39.4301675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.33,348.33
2025-06-30T17:00:39.5347199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.27,348.33
2025-06-30T17:00:39.6303067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.27,348.26
2025-06-30T17:00:39.7348492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.2,348.26
2025-06-30T17:00:39.8305010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.2,348.19
2025-06-30T17:00:39.9349336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.13,348.19
2025-06-30T17:00:40.0307124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.13,348.11
2025-06-30T17:00:40.1350754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.05,348.11
2025-06-30T17:00:40.2308742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.05,348.03
2025-06-30T17:00:40.3352530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.97,348.03
2025-06-30T17:00:40.4302460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.97,347.96
2025-06-30T17:00:40.5348936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.9,347.96
2025-06-30T17:00:40.6303768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.9,347.89
2025-06-30T17:00:40.7349280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.83,347.89
2025-06-30T17:00:40.8305083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.83,347.82
2025-06-30T17:00:40.9350273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.77,347.82
2025-06-30T17:00:41.0307900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.77,347.77
2025-06-30T17:00:41.1352006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.72,347.77
2025-06-30T17:00:41.2308333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.72,347.72
2025-06-30T17:00:41.3352481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.68,347.72
2025-06-30T17:00:41.4307431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.68,347.68
2025-06-30T17:00:41.5343941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.64,347.68
2025-06-30T17:00:41.6309667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.64,347.64
2025-06-30T17:00:41.7346503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.61,347.64
2025-06-30T17:00:41.8311320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.61,347.61
2025-06-30T17:00:41.9347581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.58,347.61
2025-06-30T17:00:42.0303846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.58,347.59
2025-06-30T17:00:42.1347988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.56,347.59
2025-06-30T17:00:42.2302331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.56,347.57
2025-06-30T17:00:42.3349111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.55,347.57
2025-06-30T17:00:42.4309813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.55,347.57
2025-06-30T17:00:42.5345327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.56,347.57
2025-06-30T17:00:42.6311390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.56,347.58
2025-06-30T17:00:42.7346397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.58,347.58
2025-06-30T17:00:42.8303681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.58,347.61
2025-06-30T17:00:42.9348257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.61,347.61
2025-06-30T17:00:43.0304506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.61,347.66
2025-06-30T17:00:43.1349421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.66,347.66
2025-06-30T17:00:43.2305800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.66,347.71
2025-06-30T17:00:43.3350271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.72,347.71
2025-06-30T17:00:43.4305894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.72,347.77
2025-06-30T17:00:43.5351181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.79,347.77
2025-06-30T17:00:43.6307971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.79,347.84
2025-06-30T17:00:43.7353735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.85,347.84
2025-06-30T17:00:43.8308268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.85,347.89
2025-06-30T17:00:43.9344293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.9,347.89
2025-06-30T17:00:44.0310731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.9,347.94
2025-06-30T17:00:44.1345042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.94,347.94
2025-06-30T17:00:44.2310451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.94,347.97
2025-06-30T17:00:44.3346452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.96,347.97
2025-06-30T17:00:44.4307927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.96,347.98
2025-06-30T17:00:44.5343051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.97,347.98
2025-06-30T17:00:44.6309377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.97,347.99
2025-06-30T17:00:44.7345201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.96,347.99
2025-06-30T17:00:44.8310421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.96,347.98
2025-06-30T17:00:44.9345498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.94,347.98
2025-06-30T17:00:45.0311922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.94,347.95
2025-06-30T17:00:45.1346994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.92,347.95
2025-06-30T17:00:45.2302518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.92,347.92
2025-06-30T17:00:45.3348679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.88,347.92
2025-06-30T17:00:45.4303737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.88,347.89
2025-06-30T17:00:45.5348305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.85,347.89
2025-06-30T17:00:45.6305146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.85,347.86
2025-06-30T17:00:45.7350148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.83,347.86
2025-06-30T17:00:45.8306261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.83,347.84
2025-06-30T17:00:45.9351890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.81,347.84
2025-06-30T17:00:46.0308257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.81,347.83
2025-06-30T17:00:46.1352772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.8,347.83
2025-06-30T17:00:46.2308520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.8,347.83
2025-06-30T17:00:46.3344557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.8,347.83
2025-06-30T17:00:46.4306564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.8,347.83
2025-06-30T17:00:46.5350152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.81,347.83
2025-06-30T17:00:46.6306360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.81,347.85
2025-06-30T17:00:46.7352518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.83,347.85
2025-06-30T17:00:46.8309323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.83,347.88
2025-06-30T17:00:46.9343424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.86,347.88
2025-06-30T17:00:47.0308984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.86,347.91
2025-06-30T17:00:47.1345769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.89,347.91
2025-06-30T17:00:47.2311815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.89,347.95
2025-06-30T17:00:47.3353022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.92,347.95
2025-06-30T17:00:47.4308257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.92,347.97
2025-06-30T17:00:47.5343384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.94,347.97
2025-06-30T17:00:47.6310978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.94,347.99
2025-06-30T17:00:47.7345021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.96,347.99
2025-06-30T17:00:47.8311437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.96,348
2025-06-30T17:00:47.9346289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.95,348
2025-06-30T17:00:48.0311904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.95,347.99
2025-06-30T17:00:48.1347353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.94,347.99
2025-06-30T17:00:48.2305242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.94,347.97
2025-06-30T17:00:48.3348580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.91,347.97
2025-06-30T17:00:48.4309146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.91,347.93
2025-06-30T17:00:48.5343784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.87,347.93
2025-06-30T17:00:48.6310779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.87,347.89
2025-06-30T17:00:48.7344988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.82,347.89
2025-06-30T17:00:48.8312788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.82,347.83
2025-06-30T17:00:48.9346739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.76,347.83
2025-06-30T17:00:49.0311659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.76,347.77
2025-06-30T17:00:49.1346875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.71,347.77
2025-06-30T17:00:49.2304147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.71,347.72
2025-06-30T17:00:49.3348454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.65,347.72
2025-06-30T17:00:49.4304374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.65,347.66
2025-06-30T17:00:49.5349383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.6,347.66
2025-06-30T17:00:49.6305085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.6,347.62
2025-06-30T17:00:49.7350774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.56,347.62
2025-06-30T17:00:49.8308875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.56,347.58
2025-06-30T17:00:49.9352018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.53,347.58
2025-06-30T17:00:50.0309849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.53,347.55
2025-06-30T17:00:50.1353119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.51,347.55
2025-06-30T17:00:50.2308989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.51,347.52
2025-06-30T17:00:50.3344019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.49,347.52
2025-06-30T17:00:50.4305642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.49,347.51
2025-06-30T17:00:50.5349360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.48,347.51
2025-06-30T17:00:50.6304662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.48,347.5
2025-06-30T17:00:50.7350285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.47,347.5
2025-06-30T17:00:50.8306565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.47,347.49
2025-06-30T17:00:50.9351849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.48,347.49
2025-06-30T17:00:51.0308873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.48,347.49
2025-06-30T17:00:51.1352038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.48,347.49
2025-06-30T17:00:51.2307989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.48,347.5
2025-06-30T17:00:51.3344232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.48,347.5
2025-06-30T17:00:51.4311243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.48,347.5
2025-06-30T17:00:51.5344866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.48,347.5
2025-06-30T17:00:51.6311917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.48,347.49
2025-06-30T17:00:51.7345379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.48,347.49
2025-06-30T17:00:51.8303919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.48,347.48
2025-06-30T17:00:51.9347665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.46,347.48
2025-06-30T17:00:52.0305252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.46,347.45
2025-06-30T17:00:52.1396639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.43,347.45
2025-06-30T17:00:52.2304192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.43,347.42
2025-06-30T17:00:52.3352458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.39,347.42
2025-06-30T17:00:52.4312593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.39,347.37
2025-06-30T17:00:52.5356329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.33,347.37
2025-06-30T17:00:52.6302424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.33,347.32
2025-06-30T17:00:52.7348274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.27,347.32
2025-06-30T17:00:52.8305313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.27,347.25
2025-06-30T17:00:52.9349312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.21,347.25
2025-06-30T17:00:53.0308245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.21,347.19
2025-06-30T17:00:53.1344660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.14,347.19
2025-06-30T17:00:53.2310138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.14,347.12
2025-06-30T17:00:53.3344161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.08,347.12
2025-06-30T17:00:53.4310364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.08,347.06
2025-06-30T17:00:53.5345205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.02,347.06
2025-06-30T17:00:53.6311578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.02,347.01
2025-06-30T17:00:53.7346691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.97,347.01
2025-06-30T17:00:53.8302686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.97,346.96
2025-06-30T17:00:53.9343495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.92,346.96
2025-06-30T17:00:54.0311085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.92,346.92
2025-06-30T17:00:54.1345024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.89,346.92
2025-06-30T17:00:54.2311476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.89,346.9
2025-06-30T17:00:54.3345933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.87,346.9
2025-06-30T17:00:54.4304718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.87,346.88
2025-06-30T17:00:54.5350077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.86,346.88
2025-06-30T17:00:54.6306029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.86,346.89
2025-06-30T17:00:54.7350935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.87,346.89
2025-06-30T17:00:54.8307287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.87,346.91
2025-06-30T17:00:54.9348123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.91,346.91
2025-06-30T17:00:55.0305881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.91,346.96
2025-06-30T17:00:55.1351359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.96,346.96
2025-06-30T17:00:55.2305171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.96,347.03
2025-06-30T17:00:55.3351751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.04,347.03
2025-06-30T17:00:55.4307665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.04,347.12
2025-06-30T17:00:55.5351159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.13,347.12
2025-06-30T17:00:55.6307120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.13,347.22
2025-06-30T17:00:55.7352939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.24,347.22
2025-06-30T17:00:55.8308810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,347.24,347.34
2025-06-30T17:00:55.9344058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.36,347.34
2025-06-30T17:00:56.0311520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,347.36,347.46
2025-06-30T17:00:56.1345221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.48,347.46
2025-06-30T17:00:56.2309971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,347.48,347.58
2025-06-30T17:00:56.3347776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.6,347.58
2025-06-30T17:00:56.4305958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.6,347.69
2025-06-30T17:00:56.5350522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.7,347.69
2025-06-30T17:00:56.6307313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.7,347.79
2025-06-30T17:00:56.7352297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.8,347.79
2025-06-30T17:00:56.8309235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.8,347.88
2025-06-30T17:00:56.9343730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.87,347.88
2025-06-30T17:00:57.0309905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.87,347.95
2025-06-30T17:00:57.1345149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.94,347.95
2025-06-30T17:00:57.2309986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.94,348
2025-06-30T17:00:57.3346249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.99,348
2025-06-30T17:00:57.4302021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.99,348.04
2025-06-30T17:00:57.5346714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.02,348.04
2025-06-30T17:00:57.6303376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.02,348.07
2025-06-30T17:00:57.7348829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.05,348.07
2025-06-30T17:00:57.8311701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.05,348.08
2025-06-30T17:00:57.9345906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.05,348.08
2025-06-30T17:00:58.0311781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.05,348.08
2025-06-30T17:00:58.1347018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.04,348.08
2025-06-30T17:00:58.2301696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.04,348.05
2025-06-30T17:00:58.3347450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348,348.05
2025-06-30T17:00:58.4307937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348,348
2025-06-30T17:00:58.5352805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.94,348
2025-06-30T17:00:58.6310594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.94,347.93
2025-06-30T17:00:58.7345400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.87,347.93
2025-06-30T17:00:58.8309613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.87,347.85
2025-06-30T17:00:58.9344954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.78,347.85
2025-06-30T17:00:59.0310987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.78,347.75
2025-06-30T17:00:59.1374667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.68,347.75
2025-06-30T17:00:59.2304455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.68,347.64
2025-06-30T17:00:59.3348458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.57,347.64
2025-06-30T17:00:59.4305656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.57,347.53
2025-06-30T17:00:59.5348666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.45,347.53
2025-06-30T17:00:59.6305023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.45,347.41
2025-06-30T17:00:59.7349670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.33,347.41
2025-06-30T17:00:59.8307674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.33,347.29
2025-06-30T17:00:59.9351991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.21,347.29
2025-06-30T17:01:00.0308180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.21,347.17
2025-06-30T17:01:00.1354246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.1,347.17
2025-06-30T17:01:00.2309159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.1,347.06
2025-06-30T17:01:00.3345711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.99,347.06
2025-06-30T17:01:00.4304190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.99,346.96
2025-06-30T17:01:00.5349444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.89,346.96
2025-06-30T17:01:00.6305482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.89,346.87
2025-06-30T17:01:00.7351866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.81,346.87
2025-06-30T17:01:00.8306812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.81,346.79
2025-06-30T17:01:00.9350422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.74,346.79
2025-06-30T17:01:01.0309449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.74,346.73
2025-06-30T17:01:01.1353110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.69,346.73
2025-06-30T17:01:01.2310722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.69,346.69
2025-06-30T17:01:01.3344009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.65,346.69
2025-06-30T17:01:01.4309993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.65,346.66
2025-06-30T17:01:01.5344113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.64,346.66
2025-06-30T17:01:01.6312684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.64,346.66
2025-06-30T17:01:01.7346527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.65,346.66
2025-06-30T17:01:01.8303009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.65,346.69
2025-06-30T17:01:01.9348210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.68,346.69
2025-06-30T17:01:02.0304438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.68,346.72
2025-06-30T17:01:02.1349480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.73,346.72
2025-06-30T17:01:02.2305126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.73,346.78
2025-06-30T17:01:02.3350339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.79,346.78
2025-06-30T17:01:02.4311698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.79,346.84
2025-06-30T17:01:02.5345481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.85,346.84
2025-06-30T17:01:02.6312753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.85,346.9
2025-06-30T17:01:02.7346302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.9,346.9
2025-06-30T17:01:02.8303738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.9,346.95
2025-06-30T17:01:02.9348041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.95,346.95
2025-06-30T17:01:03.0304634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.95,346.99
2025-06-30T17:01:03.1349607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.98,346.99
2025-06-30T17:01:03.2304695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.98,347.01
2025-06-30T17:01:03.3349697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347,347.01
2025-06-30T17:01:03.4307656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347,347.03
2025-06-30T17:01:03.5350830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347,347.03
2025-06-30T17:01:03.6306667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347,347.03
2025-06-30T17:01:03.7352939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347,347.03
2025-06-30T17:01:03.8309812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347,347.03
2025-06-30T17:01:03.9344977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347,347.03
2025-06-30T17:01:04.0309609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347,347.02
2025-06-30T17:01:04.1344404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.99,347.02
2025-06-30T17:01:04.2312883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.99,347.01
2025-06-30T17:01:04.3346745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.98,347.01
2025-06-30T17:01:04.4306485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.98,347.01
2025-06-30T17:01:04.5350567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.98,347.01
2025-06-30T17:01:04.6308781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.98,347
2025-06-30T17:01:04.7352323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.98,347
2025-06-30T17:01:04.8308413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.98,347
2025-06-30T17:01:04.9343483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.98,347
2025-06-30T17:01:05.0310976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.98,347
2025-06-30T17:01:05.1345143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.98,347
2025-06-30T17:01:05.2310848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.98,347.01
2025-06-30T17:01:05.3345672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.98,347.01
2025-06-30T17:01:05.4312953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.98,347
2025-06-30T17:01:05.5350682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.97,347
2025-06-30T17:01:05.6302962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.97,346.99
2025-06-30T17:01:05.7348600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.95,346.99
2025-06-30T17:01:05.8303980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.95,346.97
2025-06-30T17:01:05.9350749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.93,346.97
2025-06-30T17:01:06.0304792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.93,346.94
2025-06-30T17:01:06.1350809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.9,346.94
2025-06-30T17:01:06.2306559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.9,346.91
2025-06-30T17:01:06.3352404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.86,346.91
2025-06-30T17:01:06.4312132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.86,346.86
2025-06-30T17:01:06.5347176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.81,346.86
2025-06-30T17:01:06.6303098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.81,346.81
2025-06-30T17:01:06.7363557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.76,346.81
2025-06-30T17:01:06.8305476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.76,346.76
2025-06-30T17:01:06.9349792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.71,346.76
2025-06-30T17:01:07.0307549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.71,346.71
2025-06-30T17:01:07.1350928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.67,346.71
2025-06-30T17:01:07.2305754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.67,346.68
2025-06-30T17:01:07.3352117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.65,346.68
2025-06-30T17:01:07.4309333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.65,346.67
2025-06-30T17:01:07.5342958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.66,346.67
2025-06-30T17:01:07.6310106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.66,346.69
2025-06-30T17:01:07.7344350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.69,346.69
2025-06-30T17:01:07.8310329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.69,346.74
2025-06-30T17:01:07.9346200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.75,346.74
2025-06-30T17:01:08.0311131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.75,346.82
2025-06-30T17:01:08.1346831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.85,346.82
2025-06-30T17:01:08.2302388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.85,346.92
2025-06-30T17:01:08.3347210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.96,346.92
2025-06-30T17:01:08.4307633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.96,347.05
2025-06-30T17:01:08.5351817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.09,347.05
2025-06-30T17:01:08.6308043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,347.09,347.19
2025-06-30T17:01:08.7343679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.23,347.19
2025-06-30T17:01:08.8310001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.23,347.32
2025-06-30T17:01:08.9344682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.36,347.32
2025-06-30T17:01:09.0311837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.36,347.45
2025-06-30T17:01:09.1345574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.48,347.45
2025-06-30T17:01:09.2311203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.48,347.56
2025-06-30T17:01:09.3347849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.57,347.56
2025-06-30T17:01:09.4303553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.57,347.65
2025-06-30T17:01:09.5347328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.65,347.65
2025-06-30T17:01:09.6304101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.65,347.71
2025-06-30T17:01:09.7347643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.7,347.71
2025-06-30T17:01:09.8305432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.7,347.75
2025-06-30T17:01:09.9351861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.73,347.75
2025-06-30T17:01:10.0306914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.73,347.76
2025-06-30T17:01:10.1351749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.73,347.76
2025-06-30T17:01:10.2307163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.73,347.75
2025-06-30T17:01:10.3353139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.71,347.75
2025-06-30T17:01:10.4301979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.71,347.72
2025-06-30T17:01:10.5348325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.67,347.72
2025-06-30T17:01:10.6304233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.67,347.67
2025-06-30T17:01:10.7349709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.61,347.67
2025-06-30T17:01:10.8307380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.61,347.61
2025-06-30T17:01:10.9351325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.54,347.61
2025-06-30T17:01:11.0306168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.54,347.53
2025-06-30T17:01:11.1353355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.46,347.53
2025-06-30T17:01:11.2307414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.46,347.44
2025-06-30T17:01:11.3353133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.37,347.44
2025-06-30T17:01:11.4309322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.37,347.35
2025-06-30T17:01:11.5343837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.28,347.35
2025-06-30T17:01:11.6310001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.28,347.26
2025-06-30T17:01:11.7345645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.19,347.26
2025-06-30T17:01:11.8311448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.19,347.17
2025-06-30T17:01:11.9347232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.1,347.17
2025-06-30T17:01:12.0304529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.1,347.08
2025-06-30T17:01:12.1394111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.01,347.08
2025-06-30T17:01:12.2304038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.01,346.99
2025-06-30T17:01:12.3349808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.93,346.99
2025-06-30T17:01:12.4308729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.93,346.91
2025-06-30T17:01:12.5343017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.85,346.91
2025-06-30T17:01:12.6309175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.85,346.84
2025-06-30T17:01:12.7344092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.79,346.84
2025-06-30T17:01:12.8310480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.79,346.77
2025-06-30T17:01:12.9345676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.73,346.77
2025-06-30T17:01:13.0313868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.73,346.72
2025-06-30T17:01:13.1349097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.68,346.72
2025-06-30T17:01:13.2304567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.68,346.69
2025-06-30T17:01:13.3348245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.66,346.69
2025-06-30T17:01:13.4303692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.66,346.67
2025-06-30T17:01:13.5348431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.64,346.67
2025-06-30T17:01:13.6304925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.64,346.67
2025-06-30T17:01:13.7349716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.65,346.67
2025-06-30T17:01:13.8306680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.65,346.69
2025-06-30T17:01:13.9352591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.68,346.69
2025-06-30T17:01:14.0309258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.68,346.72
2025-06-30T17:01:14.1352947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.72,346.72
2025-06-30T17:01:14.2308975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.72,346.77
2025-06-30T17:01:14.3343917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.77,346.77
2025-06-30T17:01:14.4304714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.77,346.83
2025-06-30T17:01:14.5349897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.83,346.83
2025-06-30T17:01:14.6305692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.83,346.9
2025-06-30T17:01:14.7351305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.91,346.9
2025-06-30T17:01:14.8308582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.91,346.98
2025-06-30T17:01:14.9354146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347,346.98
2025-06-30T17:01:15.0307986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347,347.07
2025-06-30T17:01:15.1343380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.1,347.07
2025-06-30T17:01:15.2309813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.1,347.18
2025-06-30T17:01:15.3344604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.2,347.18
2025-06-30T17:01:15.4310344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.2,347.29
2025-06-30T17:01:15.5345396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.32,347.29
2025-06-30T17:01:15.6311781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.32,347.4
2025-06-30T17:01:15.7344852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.43,347.4
2025-06-30T17:01:15.8302642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.43,347.52
2025-06-30T17:01:15.9348601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.55,347.52
2025-06-30T17:01:16.0304684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.55,347.64
2025-06-30T17:01:16.1349239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.67,347.64
2025-06-30T17:01:16.2305561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.67,347.76
2025-06-30T17:01:16.3350554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.78,347.76
2025-06-30T17:01:16.4310769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.78,347.86
2025-06-30T17:01:16.5345599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.89,347.86
2025-06-30T17:01:16.6312310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.89,347.97
2025-06-30T17:01:16.7347831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.99,347.97
2025-06-30T17:01:16.8303201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.99,348.06
2025-06-30T17:01:16.9348232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.07,348.06
2025-06-30T17:01:17.0304637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.07,348.13
2025-06-30T17:01:17.1349317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.14,348.13
2025-06-30T17:01:17.2305523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.14,348.2
2025-06-30T17:01:17.3350238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.2,348.2
2025-06-30T17:01:17.4307875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.2,348.25
2025-06-30T17:01:17.5350721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.25,348.25
2025-06-30T17:01:17.6309041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.25,348.29
2025-06-30T17:01:17.7352348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.28,348.29
2025-06-30T17:01:17.8309814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.28,348.31
2025-06-30T17:01:17.9344327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.29,348.31
2025-06-30T17:01:18.0310780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.29,348.32
2025-06-30T17:01:18.1344992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.3,348.32
2025-06-30T17:01:18.2309999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.3,348.32
2025-06-30T17:01:18.3346634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.29,348.32
2025-06-30T17:01:18.4306360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.29,348.3
2025-06-30T17:01:18.5350265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.26,348.3
2025-06-30T17:01:18.6306871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.26,348.27
2025-06-30T17:01:18.7352449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.22,348.27
2025-06-30T17:01:18.8308773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.22,348.22
2025-06-30T17:01:18.9353242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.17,348.22
2025-06-30T17:01:19.0311133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.17,348.16
2025-06-30T17:01:19.1344937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.1,348.16
2025-06-30T17:01:19.2309880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.1,348.09
2025-06-30T17:01:19.3347295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.03,348.09
2025-06-30T17:01:19.4313151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.03,348.02
2025-06-30T17:01:19.5346071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.95,348.02
2025-06-30T17:01:19.6302414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.95,347.94
2025-06-30T17:01:19.7347470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.86,347.94
2025-06-30T17:01:19.8304023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.86,347.85
2025-06-30T17:01:19.9349286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.78,347.85
2025-06-30T17:01:20.0305189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.78,347.77
2025-06-30T17:01:20.1350203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.7,347.77
2025-06-30T17:01:20.2306199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.7,347.69
2025-06-30T17:01:20.3351698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.61,347.69
2025-06-30T17:01:20.4310314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.61,347.6
2025-06-30T17:01:20.5345514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.53,347.6
2025-06-30T17:01:20.6311003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.53,347.52
2025-06-30T17:01:20.7346290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.45,347.52
2025-06-30T17:01:20.8303953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.45,347.44
2025-06-30T17:01:20.9348289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.38,347.44
2025-06-30T17:01:21.0304670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.38,347.37
2025-06-30T17:01:21.1349219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.3,347.37
2025-06-30T17:01:21.2305500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.3,347.3
2025-06-30T17:01:21.3351061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.24,347.3
2025-06-30T17:01:21.4306212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.24,347.24
2025-06-30T17:01:21.5350697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.18,347.24
2025-06-30T17:01:21.6307216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.18,347.18
2025-06-30T17:01:21.7353857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.14,347.18
2025-06-30T17:01:21.8309472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.14,347.14
2025-06-30T17:01:21.9416277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.1,347.14
2025-06-30T17:01:22.0310636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.1,347.11
2025-06-30T17:01:22.1345236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.08,347.11
2025-06-30T17:01:22.2311812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.08,347.1
2025-06-30T17:01:22.3346606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.07,347.1
2025-06-30T17:01:22.4306665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.07,347.09
2025-06-30T17:01:22.5352113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.07,347.09
2025-06-30T17:01:22.6307789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.07,347.1
2025-06-30T17:01:22.7342721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.09,347.1
2025-06-30T17:01:22.8310586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.09,347.12
2025-06-30T17:01:22.9344185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.11,347.12
2025-06-30T17:01:23.0310626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.11,347.15
2025-06-30T17:01:23.1345380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.14,347.15
2025-06-30T17:01:23.2311108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.14,347.18
2025-06-30T17:01:23.3346815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.18,347.18
2025-06-30T17:01:23.4303128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.18,347.22
2025-06-30T17:01:23.5347727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.22,347.22
2025-06-30T17:01:23.6304030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.22,347.25
2025-06-30T17:01:23.7349446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.25,347.25
2025-06-30T17:01:23.8305287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.25,347.29
2025-06-30T17:01:23.9351325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.28,347.29
2025-06-30T17:01:24.0308145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.28,347.31
2025-06-30T17:01:24.1352137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.31,347.31
2025-06-30T17:01:24.2307833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.31,347.33
2025-06-30T17:01:24.3353003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.33,347.33
2025-06-30T17:01:24.4304599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.33,347.35
2025-06-30T17:01:24.5347913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.34,347.35
2025-06-30T17:01:24.6304045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.34,347.36
2025-06-30T17:01:24.7348870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.35,347.36
2025-06-30T17:01:24.8305400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.35,347.36
2025-06-30T17:01:24.9350649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.35,347.36
2025-06-30T17:01:25.0307379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.35,347.37
2025-06-30T17:01:25.1351056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.35,347.37
2025-06-30T17:01:25.2307374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.35,347.37
2025-06-30T17:01:25.3352800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.35,347.37
2025-06-30T17:01:25.4310007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.35,347.37
2025-06-30T17:01:25.5343834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.36,347.37
2025-06-30T17:01:25.6310937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.36,347.38
2025-06-30T17:01:25.7345008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.37,347.38
2025-06-30T17:01:25.8312675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.37,347.39
2025-06-30T17:01:25.9346876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.38,347.39
2025-06-30T17:01:26.0304111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.38,347.4
2025-06-30T17:01:26.1349519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.38,347.4
2025-06-30T17:01:26.2303090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.38,347.41
2025-06-30T17:01:26.3349386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.39,347.41
2025-06-30T17:01:26.4308560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.39,347.42
2025-06-30T17:01:26.5343850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.39,347.42
2025-06-30T17:01:26.6311262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.39,347.42
2025-06-30T17:01:26.7344307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.4,347.42
2025-06-30T17:01:26.8312931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.4,347.43
2025-06-30T17:01:26.9347037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.41,347.43
2025-06-30T17:01:27.0303029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.41,347.45
2025-06-30T17:01:27.1347795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.42,347.45
2025-06-30T17:01:27.2301947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.42,347.47
2025-06-30T17:01:27.3349391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.44,347.47
2025-06-30T17:01:27.4306367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.44,347.48
2025-06-30T17:01:27.5349615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.46,347.48
2025-06-30T17:01:27.6307344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.46,347.51
2025-06-30T17:01:27.7351975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.48,347.51
2025-06-30T17:01:27.8307333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.48,347.53
2025-06-30T17:01:27.9352892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.5,347.53
2025-06-30T17:01:28.0310096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.5,347.56
2025-06-30T17:01:28.1343638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.53,347.56
2025-06-30T17:01:28.2309514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.53,347.59
2025-06-30T17:01:28.3345702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.57,347.59
2025-06-30T17:01:28.4306604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.57,347.63
2025-06-30T17:01:28.5349279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.61,347.63
2025-06-30T17:01:28.6305988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.61,347.67
2025-06-30T17:01:28.7351101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.65,347.67
2025-06-30T17:01:28.8307097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.65,347.72
2025-06-30T17:01:28.9352669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.7,347.72
2025-06-30T17:01:29.0309064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.7,347.77
2025-06-30T17:01:29.1343968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.75,347.77
2025-06-30T17:01:29.2309970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.75,347.83
2025-06-30T17:01:29.3344608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.8,347.83
2025-06-30T17:01:29.4310402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.8,347.87
2025-06-30T17:01:29.5344770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.85,347.87
2025-06-30T17:01:29.6311147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.85,347.92
2025-06-30T17:01:29.7332602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.89,347.92
2025-06-30T17:01:29.8306640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.89,347.95
2025-06-30T17:01:29.9350097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.93,347.95
2025-06-30T17:01:30.0306229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.93,347.98
2025-06-30T17:01:30.1350916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.96,347.98
2025-06-30T17:01:30.2307105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.96,348.01
2025-06-30T17:01:30.3352917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.98,348.01
2025-06-30T17:01:30.4302904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.98,348.03
2025-06-30T17:01:30.5347581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.01,348.03
2025-06-30T17:01:30.6303449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.01,348.04
2025-06-30T17:01:30.7349070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.03,348.04
2025-06-30T17:01:30.8305089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.03,348.07
2025-06-30T17:01:30.9350064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.05,348.07
2025-06-30T17:01:31.0307099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.05,348.08
2025-06-30T17:01:31.1352399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.07,348.08
2025-06-30T17:01:31.2308586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.07,348.1
2025-06-30T17:01:31.3343088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.09,348.1
2025-06-30T17:01:31.4309327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.09,348.11
2025-06-30T17:01:31.5344563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.1,348.11
2025-06-30T17:01:31.6312244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.1,348.12
2025-06-30T17:01:31.7346493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.11,348.12
2025-06-30T17:01:31.8312324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.11,348.11
2025-06-30T17:01:31.9346806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.1,348.11
2025-06-30T17:01:32.0302687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.1,348.1
2025-06-30T17:01:32.1348499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.09,348.1
2025-06-30T17:01:32.2304192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.09,348.09
2025-06-30T17:01:32.3348769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.08,348.09
2025-06-30T17:01:32.4309904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.08,348.07
2025-06-30T17:01:32.5343768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.05,348.07
2025-06-30T17:01:32.6310095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.05,348.03
2025-06-30T17:01:32.7345554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.01,348.03
2025-06-30T17:01:32.8312379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.01,347.99
2025-06-30T17:01:32.9348809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.96,347.99
2025-06-30T17:01:33.0302830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.96,347.93
2025-06-30T17:01:33.1347803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.9,347.93
2025-06-30T17:01:33.2304903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.9,347.87
2025-06-30T17:01:33.3349676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.84,347.87
2025-06-30T17:01:33.4304052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.84,347.8
2025-06-30T17:01:33.5350509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.77,347.8
2025-06-30T17:01:33.6306182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.77,347.73
2025-06-30T17:01:33.7351452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.69,347.73
2025-06-30T17:01:33.8308294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.69,347.66
2025-06-30T17:01:33.9352384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.62,347.66
2025-06-30T17:01:34.0308602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.62,347.59
2025-06-30T17:01:34.1343818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.55,347.59
2025-06-30T17:01:34.2310665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.55,347.53
2025-06-30T17:01:34.3345633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.48,347.53
2025-06-30T17:01:34.4306696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.48,347.47
2025-06-30T17:01:34.5350953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.43,347.47
2025-06-30T17:01:34.6306583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.43,347.42
2025-06-30T17:01:34.7351739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.38,347.42
2025-06-30T17:01:34.8307947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.38,347.39
2025-06-30T17:01:34.9344004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.35,347.39
2025-06-30T17:01:35.0309294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.35,347.37
2025-06-30T17:01:35.1344345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.33,347.37
2025-06-30T17:01:35.2310744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.33,347.36
2025-06-30T17:01:35.3345914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.33,347.36
2025-06-30T17:01:35.4313050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.33,347.37
2025-06-30T17:01:35.5345682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.34,347.37
2025-06-30T17:01:35.6302319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.34,347.39
2025-06-30T17:01:35.7348158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.37,347.39
2025-06-30T17:01:35.8304151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.37,347.43
2025-06-30T17:01:35.9349549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.42,347.43
2025-06-30T17:01:36.0304862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.42,347.49
2025-06-30T17:01:36.1350143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.48,347.49
2025-06-30T17:01:36.2305298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.48,347.56
2025-06-30T17:01:36.3352264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.56,347.56
2025-06-30T17:01:36.4311313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.56,347.65
2025-06-30T17:01:36.5345312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.65,347.65
2025-06-30T17:01:36.6301971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,347.65,347.75
2025-06-30T17:01:36.7346805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.75,347.75
2025-06-30T17:01:36.8305187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.75,347.84
2025-06-30T17:01:36.9348261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.84,347.84
2025-06-30T17:01:37.0304193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,347.84,347.94
2025-06-30T17:01:37.1350088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.93,347.94
2025-06-30T17:01:37.2305711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.93,348.02
2025-06-30T17:01:37.3351134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.01,348.02
2025-06-30T17:01:37.4306099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.01,348.09
2025-06-30T17:01:37.5351832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.08,348.09
2025-06-30T17:01:37.6307921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.08,348.15
2025-06-30T17:01:37.7343798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.12,348.15
2025-06-30T17:01:37.8309528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.12,348.19
2025-06-30T17:01:37.9345025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.16,348.19
2025-06-30T17:01:38.0312095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.16,348.21
2025-06-30T17:01:38.1346573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.18,348.21
2025-06-30T17:01:38.2312842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.18,348.22
2025-06-30T17:01:38.3346503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.18,348.22
2025-06-30T17:01:38.4306154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.18,348.22
2025-06-30T17:01:38.5351240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.18,348.22
2025-06-30T17:01:38.6306810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.18,348.21
2025-06-30T17:01:38.7352745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.16,348.21
2025-06-30T17:01:38.8308429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.16,348.18
2025-06-30T17:01:38.9343712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.13,348.18
2025-06-30T17:01:39.0309887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.13,348.15
2025-06-30T17:01:39.1345218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.1,348.15
2025-06-30T17:01:39.2311810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.1,348.11
2025-06-30T17:01:39.3346078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.06,348.11
2025-06-30T17:01:39.4312676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.06,348.07
2025-06-30T17:01:39.5346431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.02,348.07
2025-06-30T17:01:39.6302946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.02,348.02
2025-06-30T17:01:39.7347455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.97,348.02
2025-06-30T17:01:39.8306309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.97,347.97
2025-06-30T17:01:39.9350023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.92,347.97
2025-06-30T17:01:40.0305330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.92,347.92
2025-06-30T17:01:40.1350869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.88,347.92
2025-06-30T17:01:40.2308265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.88,347.86
2025-06-30T17:01:40.3351734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.83,347.86
2025-06-30T17:01:40.4302764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.83,347.81
2025-06-30T17:01:40.5347034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.78,347.81
2025-06-30T17:01:40.6303326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.78,347.76
2025-06-30T17:01:40.7348800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.73,347.76
2025-06-30T17:01:40.8306401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.73,347.72
2025-06-30T17:01:40.9350054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.69,347.72
2025-06-30T17:01:41.0307100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.69,347.68
2025-06-30T17:01:41.1350673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.66,347.68
2025-06-30T17:01:41.2307490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.66,347.66
2025-06-30T17:01:41.3352882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.64,347.66
2025-06-30T17:01:41.4308378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.64,347.64
2025-06-30T17:01:41.5343586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.63,347.64
2025-06-30T17:01:41.6309413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.63,347.63
2025-06-30T17:01:41.7344612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.63,347.63
2025-06-30T17:01:41.8310260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.63,347.64
2025-06-30T17:01:41.9346181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.64,347.64
2025-06-30T17:01:42.0312005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.64,347.66
2025-06-30T17:01:42.1347440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.67,347.66
2025-06-30T17:01:42.2302646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.67,347.7
2025-06-30T17:01:42.3350832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.71,347.7
2025-06-30T17:01:42.4311387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.71,347.75
2025-06-30T17:01:42.5344290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.76,347.75
2025-06-30T17:01:42.6310917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.76,347.81
2025-06-30T17:01:42.7345040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.82,347.81
2025-06-30T17:01:42.8301910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.82,347.88
2025-06-30T17:01:42.9347126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.89,347.88
2025-06-30T17:01:43.0305198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.89,347.95
2025-06-30T17:01:43.1349359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.97,347.95
2025-06-30T17:01:43.2304396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.97,348.04
2025-06-30T17:01:43.3351064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.05,348.04
2025-06-30T17:01:43.4306493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.05,348.12
2025-06-30T17:01:43.5350492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.13,348.12
2025-06-30T17:01:43.6306977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.13,348.21
2025-06-30T17:01:43.7351815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.22,348.21
2025-06-30T17:01:43.8309399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.22,348.29
2025-06-30T17:01:43.9343715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.3,348.29
2025-06-30T17:01:44.0309200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.3,348.37
2025-06-30T17:01:44.1344340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.38,348.37
2025-06-30T17:01:44.2311312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.38,348.45
2025-06-30T17:01:44.3346209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.45,348.45
2025-06-30T17:01:44.4305390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.45,348.52
2025-06-30T17:01:44.5350390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.51,348.52
2025-06-30T17:01:44.6306869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.51,348.58
2025-06-30T17:01:44.7351278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.57,348.58
2025-06-30T17:01:44.8307906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.57,348.63
2025-06-30T17:01:44.9343772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.61,348.63
2025-06-30T17:01:45.0309478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.61,348.66
2025-06-30T17:01:45.1344799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.63,348.66
2025-06-30T17:01:45.2310263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.63,348.67
2025-06-30T17:01:45.3345323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.63,348.67
2025-06-30T17:01:45.4313490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.63,348.66
2025-06-30T17:01:45.5352075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.6,348.66
2025-06-30T17:01:45.6307992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.6,348.62
2025-06-30T17:01:45.7343286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.56,348.62
2025-06-30T17:01:45.8310497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.56,348.57
2025-06-30T17:01:45.9344549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.5,348.57
2025-06-30T17:01:46.0310777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.5,348.5
2025-06-30T17:01:46.1345735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.43,348.5
2025-06-30T17:01:46.2313472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.43,348.42
2025-06-30T17:01:46.3346935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.35,348.42
2025-06-30T17:01:46.4308434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.35,348.34
2025-06-30T17:01:46.5351561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.27,348.34
2025-06-30T17:01:46.6308317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.27,348.26
2025-06-30T17:01:46.7343878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.2,348.26
2025-06-30T17:01:46.8309823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.2,348.19
2025-06-30T17:01:46.9345039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.12,348.19
2025-06-30T17:01:47.0310965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.12,348.12
2025-06-30T17:01:47.1346054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.06,348.12
2025-06-30T17:01:47.2311543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.06,348.06
2025-06-30T17:01:47.3346850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.01,348.06
2025-06-30T17:01:47.4303352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.01,348.01
2025-06-30T17:01:47.5347375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.97,348.01
2025-06-30T17:01:47.6305540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.97,347.97
2025-06-30T17:01:47.7349657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.93,347.97
2025-06-30T17:01:47.8306073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.93,347.93
2025-06-30T17:01:47.9351009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.89,347.93
2025-06-30T17:01:48.0306517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.89,347.89
2025-06-30T17:01:48.1352966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.86,347.89
2025-06-30T17:01:48.2307852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.86,347.86
2025-06-30T17:01:48.3352709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.82,347.86
2025-06-30T17:01:48.4303340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.82,347.81
2025-06-30T17:01:48.5347158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.77,347.81
2025-06-30T17:01:48.6305287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.77,347.77
2025-06-30T17:01:48.7349906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.72,347.77
2025-06-30T17:01:48.8304772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.72,347.71
2025-06-30T17:01:48.9351403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.67,347.71
2025-06-30T17:01:49.0307100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.67,347.66
2025-06-30T17:01:49.1351008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.62,347.66
2025-06-30T17:01:49.2306562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.62,347.62
2025-06-30T17:01:49.3352390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.58,347.62
2025-06-30T17:01:49.4308148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.58,347.58
2025-06-30T17:01:49.5343659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.55,347.58
2025-06-30T17:01:49.6310838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.55,347.56
2025-06-30T17:01:49.7344847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.54,347.56
2025-06-30T17:01:49.8310666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.54,347.55
2025-06-30T17:01:49.9346303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.55,347.55
2025-06-30T17:01:50.0313846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.55,347.57
2025-06-30T17:01:50.1346991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.57,347.57
2025-06-30T17:01:50.2303549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.57,347.61
2025-06-30T17:01:50.3348696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.62,347.61
2025-06-30T17:01:50.4307435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.62,347.66
2025-06-30T17:01:50.5352614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.69,347.66
2025-06-30T17:01:50.6308707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.69,347.74
2025-06-30T17:01:50.7345306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.77,347.74
2025-06-30T17:01:50.8302547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.77,347.84
2025-06-30T17:01:50.9347048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.87,347.84
2025-06-30T17:01:51.0303270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.87,347.94
2025-06-30T17:01:51.1350453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.97,347.94
2025-06-30T17:01:51.2305783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.97,348.05
2025-06-30T17:01:51.3350166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.08,348.05
2025-06-30T17:01:51.4305593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.08,348.16
2025-06-30T17:01:51.5350712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.19,348.16
2025-06-30T17:01:51.6306778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.19,348.27
2025-06-30T17:01:51.7307861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.29,348.27
2025-06-30T17:01:51.8309899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.29,348.36
2025-06-30T17:01:51.9343901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.38,348.36
2025-06-30T17:01:52.0310635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.38,348.44
2025-06-30T17:01:52.1344972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.44,348.44
2025-06-30T17:01:52.2309626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.44,348.5
2025-06-30T17:01:52.3345825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.5,348.5
2025-06-30T17:01:52.4306337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.5,348.55
2025-06-30T17:01:52.5349997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.53,348.55
2025-06-30T17:01:52.6305541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.53,348.57
2025-06-30T17:01:52.7351681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.54,348.57
2025-06-30T17:01:52.8307664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.54,348.58
2025-06-30T17:01:52.9347073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.54,348.58
2025-06-30T17:01:53.0303639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.54,348.57
2025-06-30T17:01:53.1348535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.53,348.57
2025-06-30T17:01:53.2303160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.53,348.56
2025-06-30T17:01:53.3349366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.51,348.56
2025-06-30T17:01:53.4306577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.51,348.53
2025-06-30T17:01:53.5350160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.49,348.53
2025-06-30T17:01:53.6307541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.49,348.51
2025-06-30T17:01:53.7350837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.46,348.51
2025-06-30T17:01:53.8307569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.46,348.48
2025-06-30T17:01:53.9351996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.44,348.48
2025-06-30T17:01:54.0310256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.44,348.45
2025-06-30T17:01:54.1344196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.41,348.45
2025-06-30T17:01:54.2310133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.41,348.43
2025-06-30T17:01:54.3344507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.39,348.43
2025-06-30T17:01:54.4304731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.39,348.4
2025-06-30T17:01:54.5349904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.36,348.4
2025-06-30T17:01:54.6305849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.36,348.38
2025-06-30T17:01:54.7351258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.34,348.38
2025-06-30T17:01:54.8308860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.34,348.35
2025-06-30T17:01:54.9353056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.32,348.35
2025-06-30T17:01:55.0308475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.32,348.33
2025-06-30T17:01:55.1343365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.29,348.33
2025-06-30T17:01:55.2308669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.29,348.31
2025-06-30T17:01:55.3344705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.27,348.31
2025-06-30T17:01:55.4310553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.27,348.29
2025-06-30T17:01:55.5345639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.26,348.29
2025-06-30T17:01:55.6311727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.26,348.27
2025-06-30T17:01:55.7346596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.25,348.27
2025-06-30T17:01:55.8304923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.25,348.27
2025-06-30T17:01:55.9348489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.24,348.27
2025-06-30T17:01:56.0304511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.24,348.27
2025-06-30T17:01:56.1350191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.25,348.27
2025-06-30T17:01:56.2305460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.25,348.28
2025-06-30T17:01:56.3350687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.28,348.28
2025-06-30T17:01:56.4310753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.28,348.31
2025-06-30T17:01:56.5344735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.31,348.31
2025-06-30T17:01:56.6312713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.31,348.36
2025-06-30T17:01:56.7346408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.36,348.36
2025-06-30T17:01:56.8303020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.36,348.41
2025-06-30T17:01:56.9348779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.42,348.41
2025-06-30T17:01:57.0304229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.42,348.47
2025-06-30T17:01:57.1348981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.47,348.47
2025-06-30T17:01:57.2306380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.47,348.52
2025-06-30T17:01:57.3350135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.52,348.52
2025-06-30T17:01:57.4306184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.52,348.58
2025-06-30T17:01:57.5351294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.57,348.58
2025-06-30T17:01:57.6307838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.57,348.62
2025-06-30T17:01:57.7352647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.61,348.62
2025-06-30T17:01:57.8310788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.61,348.66
2025-06-30T17:01:57.9343817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.64,348.66
2025-06-30T17:01:58.0309793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.64,348.69
2025-06-30T17:01:58.1345540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.67,348.69
2025-06-30T17:01:58.2309997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.67,348.71
2025-06-30T17:01:58.3346757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.68,348.71
2025-06-30T17:01:58.4307338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.68,348.72
2025-06-30T17:01:58.5351284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.69,348.72
2025-06-30T17:01:58.6309023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.69,348.73
2025-06-30T17:01:58.7352742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.7,348.73
2025-06-30T17:01:58.8309245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.7,348.73
2025-06-30T17:01:58.9343911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.71,348.73
2025-06-30T17:01:59.0311060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.71,348.74
2025-06-30T17:01:59.1346436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.71,348.74
2025-06-30T17:01:59.2310072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.71,348.74
2025-06-30T17:01:59.3347226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.72,348.74
2025-06-30T17:01:59.4302236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.72,348.74
2025-06-30T17:01:59.5347005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.72,348.74
2025-06-30T17:01:59.6304949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.72,348.75
2025-06-30T17:01:59.7348197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.72,348.75
2025-06-30T17:01:59.8305932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.72,348.74
2025-06-30T17:01:59.9349902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.71,348.74
2025-06-30T17:02:00.0306139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.71,348.72
2025-06-30T17:02:00.1351236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.68,348.72
2025-06-30T17:02:00.2307895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.68,348.69
2025-06-30T17:02:00.3353055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.65,348.69
2025-06-30T17:02:00.4303608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.65,348.65
2025-06-30T17:02:00.5345903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.61,348.65
2025-06-30T17:02:00.6303878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.61,348.6
2025-06-30T17:02:00.7348591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.56,348.6
2025-06-30T17:02:00.8306583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.56,348.55
2025-06-30T17:02:00.9351040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.5,348.55
2025-06-30T17:02:01.0305914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.5,348.49
2025-06-30T17:02:01.1351666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.44,348.49
2025-06-30T17:02:01.2306156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.44,348.43
2025-06-30T17:02:01.3351890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.39,348.43
2025-06-30T17:02:01.4309056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.39,348.38
2025-06-30T17:02:01.5343104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.33,348.38
2025-06-30T17:02:01.6309277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.33,348.33
2025-06-30T17:02:01.7345169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.29,348.33
2025-06-30T17:02:01.8310998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.29,348.28
2025-06-30T17:02:01.9345840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.25,348.28
2025-06-30T17:02:02.0313643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.25,348.24
2025-06-30T17:02:02.1346982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.21,348.24
2025-06-30T17:02:02.2404088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.21,348.22
2025-06-30T17:02:02.3347706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.19,348.22
2025-06-30T17:02:02.4309120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.19,348.21
2025-06-30T17:02:02.5352050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.19,348.21
2025-06-30T17:02:02.6308973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.19,348.21
2025-06-30T17:02:02.7343435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.19,348.21
2025-06-30T17:02:02.8309509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.19,348.22
2025-06-30T17:02:02.9346982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.21,348.22
2025-06-30T17:02:03.0310998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.21,348.24
2025-06-30T17:02:03.1348145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.24,348.24
2025-06-30T17:02:03.2303445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.24,348.27
2025-06-30T17:02:03.3347263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.26,348.27
2025-06-30T17:02:03.4409507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.26,348.3
2025-06-30T17:02:03.5348370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.29,348.3
2025-06-30T17:02:03.6304347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.29,348.32
2025-06-30T17:02:03.7349322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.31,348.32
2025-06-30T17:02:03.8305545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.31,348.34
2025-06-30T17:02:03.9351284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.31,348.34
2025-06-30T17:02:04.0308840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.31,348.34
2025-06-30T17:02:04.1352947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.31,348.34
2025-06-30T17:02:04.2307078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.31,348.32
2025-06-30T17:02:04.3343412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.29,348.32
2025-06-30T17:02:04.4304918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.29,348.3
2025-06-30T17:02:04.5348065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.27,348.3
2025-06-30T17:02:04.6304091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.27,348.28
2025-06-30T17:02:04.7349653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.25,348.28
2025-06-30T17:02:04.8306537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.25,348.26
2025-06-30T17:02:04.9350447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.23,348.26
2025-06-30T17:02:05.0308409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.23,348.24
2025-06-30T17:02:05.1352133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.21,348.24
2025-06-30T17:02:05.2307582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.21,348.22
2025-06-30T17:02:05.3343476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.2,348.22
2025-06-30T17:02:05.4309542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.2,348.22
2025-06-30T17:02:05.5344123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.21,348.22
2025-06-30T17:02:05.6311220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.21,348.23
2025-06-30T17:02:05.7345669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.22,348.23
2025-06-30T17:02:05.8311508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.22,348.25
2025-06-30T17:02:05.9347577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.25,348.25
2025-06-30T17:02:06.0402502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.25,348.28
2025-06-30T17:02:06.1348189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.28,348.28
2025-06-30T17:02:06.2303414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.28,348.32
2025-06-30T17:02:06.3349737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.32,348.32
2025-06-30T17:02:06.4309404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.32,348.36
2025-06-30T17:02:06.5343782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.37,348.36
2025-06-30T17:02:06.6310756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.37,348.42
2025-06-30T17:02:06.7345264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.43,348.42
2025-06-30T17:02:06.8310975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.43,348.48
2025-06-30T17:02:06.9352048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.49,348.48
2025-06-30T17:02:07.0308119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.49,348.55
2025-06-30T17:02:07.1352839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.56,348.55
2025-06-30T17:02:07.2309152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.56,348.62
2025-06-30T17:02:07.3345232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.63,348.62
2025-06-30T17:02:07.4309176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.63,348.69
2025-06-30T17:02:07.5344607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.71,348.69
2025-06-30T17:02:07.6312020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.71,348.77
2025-06-30T17:02:07.7345117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.79,348.77
2025-06-30T17:02:07.8411550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.79,348.85
2025-06-30T17:02:07.9346770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.87,348.85
2025-06-30T17:02:08.0404275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.87,348.93
2025-06-30T17:02:08.1348724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.94,348.93
2025-06-30T17:02:08.2304547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.94,349.01
2025-06-30T17:02:08.3349815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.01,349.01
2025-06-30T17:02:08.4309393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.01,349.07
2025-06-30T17:02:08.5344828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.07,349.07
2025-06-30T17:02:08.6311739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.07,349.13
2025-06-30T17:02:08.7347402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.12,349.13
2025-06-30T17:02:08.8411443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.12,349.17
2025-06-30T17:02:08.9347164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.16,349.17
2025-06-30T17:02:09.0304707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.16,349.21
2025-06-30T17:02:09.1348477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.19,349.21
2025-06-30T17:02:09.2304363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.19,349.24
2025-06-30T17:02:09.3350496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.22,349.24
2025-06-30T17:02:09.4307062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.22,349.28
2025-06-30T17:02:09.5350273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.26,349.28
2025-06-30T17:02:09.6306617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.26,349.32
2025-06-30T17:02:09.7351954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.3,349.32
2025-06-30T17:02:09.8310122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.3,349.36
2025-06-30T17:02:09.9345464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.34,349.36
2025-06-30T17:02:10.0312383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.34,349.4
2025-06-30T17:02:10.1346849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.39,349.4
2025-06-30T17:02:10.2401742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.39,349.45
2025-06-30T17:02:10.3349300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.44,349.45
2025-06-30T17:02:10.4310968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.44,349.5
2025-06-30T17:02:10.5343756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.49,349.5
2025-06-30T17:02:10.6310348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.49,349.54
2025-06-30T17:02:10.7345494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.52,349.54
2025-06-30T17:02:10.8311612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.52,349.56
2025-06-30T17:02:10.9347107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.53,349.56
2025-06-30T17:02:11.0304412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.53,349.56
2025-06-30T17:02:11.1349343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.51,349.56
2025-06-30T17:02:11.2304806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.51,349.52
2025-06-30T17:02:11.3348821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.46,349.52
2025-06-30T17:02:11.4306285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.46,349.45
2025-06-30T17:02:11.5350510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,349.37,349.45
2025-06-30T17:02:11.6307509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.37,349.33
2025-06-30T17:02:11.7351234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,349.24,349.33
2025-06-30T17:02:11.8309019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.24,349.19
2025-06-30T17:02:11.9352150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,349.08,349.19
2025-06-30T17:02:12.0308865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,349.08,349.01
2025-06-30T17:02:12.1345508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,348.9,349.01
2025-06-30T17:02:12.2309839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,348.9,348.81
2025-06-30T17:02:12.3345349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,348.69,348.81
2025-06-30T17:02:12.4306409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,348.69,348.6
2025-06-30T17:02:12.5350684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,348.49,348.6
2025-06-30T17:02:12.6306310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,348.49,348.39
2025-06-30T17:02:12.7351696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,348.28,348.39
2025-06-30T17:02:12.8307648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,348.28,348.19
2025-06-30T17:02:12.9354523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,348.1,348.19
2025-06-30T17:02:13.0308810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,348.1,348.02
2025-06-30T17:02:13.1344339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.94,348.02
2025-06-30T17:02:13.2309982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.94,347.87
2025-06-30T17:02:13.3345399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.8,347.87
2025-06-30T17:02:13.4311134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.8,347.75
2025-06-30T17:02:13.5346158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.71,347.75
2025-06-30T17:02:13.6411859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.71,347.67
2025-06-30T17:02:13.7346821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.64,347.67
2025-06-30T17:02:13.8305030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.64,347.62
2025-06-30T17:02:13.9348247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.61,347.62
2025-06-30T17:02:14.0305930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.61,347.6
2025-06-30T17:02:14.1349519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.6,347.6
2025-06-30T17:02:14.2306571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.6,347.62
2025-06-30T17:02:14.3351525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.63,347.62
2025-06-30T17:02:14.4311602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.63,347.66
2025-06-30T17:02:14.5347060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.69,347.66
2025-06-30T17:02:14.6403872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.69,347.73
2025-06-30T17:02:14.7348689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.77,347.73
2025-06-30T17:02:14.8304081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.77,347.83
2025-06-30T17:02:14.9349144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.88,347.83
2025-06-30T17:02:15.0305206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.88,347.95
2025-06-30T17:02:15.1350635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.01,347.95
2025-06-30T17:02:15.2306372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.01,348.09
2025-06-30T17:02:15.3350785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.15,348.09
2025-06-30T17:02:15.4308015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,348.15,348.25
2025-06-30T17:02:15.5351424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.3,348.25
2025-06-30T17:02:15.6308882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,348.3,348.4
2025-06-30T17:02:15.7343552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.45,348.4
2025-06-30T17:02:15.8310502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,348.45,348.55
2025-06-30T17:02:15.9346087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.6,348.55
2025-06-30T17:02:16.0311743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,348.6,348.7
2025-06-30T17:02:16.1346690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.74,348.7
2025-06-30T17:02:16.2411994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,348.74,348.85
2025-06-30T17:02:16.3348585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.88,348.85
2025-06-30T17:02:16.4308947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,348.88,348.98
2025-06-30T17:02:16.5343467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349,348.98
2025-06-30T17:02:16.6309565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,349,349.1
2025-06-30T17:02:16.7345231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.12,349.1
2025-06-30T17:02:16.8310547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,349.12,349.21
2025-06-30T17:02:16.9348300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.22,349.21
2025-06-30T17:02:17.0412071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,349.22,349.31
2025-06-30T17:02:17.1347589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.31,349.31
2025-06-30T17:02:17.2404635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,349.31,349.39
2025-06-30T17:02:17.3348812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.39,349.39
2025-06-30T17:02:17.4305713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,349.39,349.47
2025-06-30T17:02:17.5349622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.45,349.47
2025-06-30T17:02:17.6307268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,349.45,349.52
2025-06-30T17:02:17.7350730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.5,349.52
2025-06-30T17:02:17.8306755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,349.5,349.57
2025-06-30T17:02:17.9351471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.54,349.57
2025-06-30T17:02:18.0308054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.54,349.59
2025-06-30T17:02:18.1343412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.55,349.59
2025-06-30T17:02:18.2309186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.55,349.6
2025-06-30T17:02:18.3344068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.55,349.6
2025-06-30T17:02:18.4304771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.55,349.58
2025-06-30T17:02:18.5350059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.54,349.58
2025-06-30T17:02:18.6306010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.54,349.56
2025-06-30T17:02:18.7352780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.51,349.56
2025-06-30T17:02:18.8308369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.51,349.52
2025-06-30T17:02:18.9352881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.46,349.52
2025-06-30T17:02:19.0308555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.46,349.47
2025-06-30T17:02:19.1343772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.41,349.47
2025-06-30T17:02:19.2309664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.41,349.41
2025-06-30T17:02:19.3345127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.35,349.41
2025-06-30T17:02:19.4312590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.35,349.35
2025-06-30T17:02:19.5345819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.29,349.35
2025-06-30T17:02:19.6412174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.29,349.27
2025-06-30T17:02:19.7347544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.21,349.27
2025-06-30T17:02:19.8404235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.21,349.19
2025-06-30T17:02:19.9348654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,349.12,349.19
2025-06-30T17:02:20.0305004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.12,349.09
2025-06-30T17:02:20.1349237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,349.02,349.09
2025-06-30T17:02:20.2305483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.02,348.98
2025-06-30T17:02:20.3351053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.91,348.98
2025-06-30T17:02:20.4312943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.91,348.86
2025-06-30T17:02:20.5345614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.79,348.86
2025-06-30T17:02:20.6413177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.79,348.74
2025-06-30T17:02:20.7348456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.66,348.74
2025-06-30T17:02:20.8404757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.66,348.6
2025-06-30T17:02:20.9349376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.52,348.6
2025-06-30T17:02:21.0305572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.52,348.47
2025-06-30T17:02:21.1351186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.39,348.47
2025-06-30T17:02:21.2306109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.39,348.34
2025-06-30T17:02:21.3351340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.27,348.34
2025-06-30T17:02:21.4306945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.27,348.21
2025-06-30T17:02:21.5352088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.15,348.21
2025-06-30T17:02:21.6309255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.15,348.1
2025-06-30T17:02:21.7344265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.05,348.1
2025-06-30T17:02:21.8309975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.05,348.01
2025-06-30T17:02:21.9345879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.96,348.01
2025-06-30T17:02:22.0312050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.96,347.92
2025-06-30T17:02:22.1345815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.88,347.92
2025-06-30T17:02:22.2311845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.88,347.85
2025-06-30T17:02:22.3346599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.81,347.85
2025-06-30T17:02:22.4308285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.81,347.79
2025-06-30T17:02:22.5343502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.76,347.79
2025-06-30T17:02:22.6309410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.76,347.74
2025-06-30T17:02:22.7344880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.72,347.74
2025-06-30T17:02:22.8310921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.72,347.71
2025-06-30T17:02:22.9346017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.69,347.71
2025-06-30T17:02:23.0312573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.69,347.69
2025-06-30T17:02:23.1346092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.68,347.69
2025-06-30T17:02:23.2402817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.68,347.69
2025-06-30T17:02:23.3348018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.69,347.69
2025-06-30T17:02:23.4403266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.69,347.7
2025-06-30T17:02:23.5348591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.71,347.7
2025-06-30T17:02:23.6306848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.71,347.74
2025-06-30T17:02:23.7351644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.75,347.74
2025-06-30T17:02:23.8307315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.75,347.79
2025-06-30T17:02:23.9351544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.8,347.79
2025-06-30T17:02:24.0307557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.8,347.86
2025-06-30T17:02:24.1342810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.88,347.86
2025-06-30T17:02:24.2310468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.88,347.94
2025-06-30T17:02:24.3344198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.97,347.94
2025-06-30T17:02:24.4403984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.97,348.05
2025-06-30T17:02:24.5349986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.08,348.05
2025-06-30T17:02:24.6307322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.08,348.16
2025-06-30T17:02:24.7351320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.2,348.16
2025-06-30T17:02:24.8307601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,348.2,348.29
2025-06-30T17:02:24.9352830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.33,348.29
2025-06-30T17:02:25.0309761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,348.33,348.42
2025-06-30T17:02:25.1344416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.46,348.42
2025-06-30T17:02:25.2309849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,348.46,348.55
2025-06-30T17:02:25.3344706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.58,348.55
2025-06-30T17:02:25.4311739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,348.58,348.68
2025-06-30T17:02:25.5345641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.7,348.68
2025-06-30T17:02:25.6313335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,348.7,348.8
2025-06-30T17:02:25.7347518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.82,348.8
2025-06-30T17:02:25.8404106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,348.82,348.91
2025-06-30T17:02:25.9348570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.91,348.91
2025-06-30T17:02:26.0403803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,348.91,349
2025-06-30T17:02:26.1349260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349,349
2025-06-30T17:02:26.2406596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,349,349.08
2025-06-30T17:02:26.3350697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.07,349.08
2025-06-30T17:02:26.4311079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,349.07,349.14
2025-06-30T17:02:26.5345939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.13,349.14
2025-06-30T17:02:26.6405087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.13,349.19
2025-06-30T17:02:26.7349826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.17,349.19
2025-06-30T17:02:26.8307461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.17,349.23
2025-06-30T17:02:26.9352724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.2,349.23
2025-06-30T17:02:27.0306712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.2,349.24
2025-06-30T17:02:27.1351671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.2,349.24
2025-06-30T17:02:27.2308868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.2,349.24
2025-06-30T17:02:27.3343257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.2,349.24
2025-06-30T17:02:27.4309077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.2,349.22
2025-06-30T17:02:27.5344107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.17,349.22
2025-06-30T17:02:27.6310760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.17,349.19
2025-06-30T17:02:27.7345313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.14,349.19
2025-06-30T17:02:27.8313063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.14,349.15
2025-06-30T17:02:27.9347097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.1,349.15
2025-06-30T17:02:28.0403740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.1,349.1
2025-06-30T17:02:28.1348106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.05,349.1
2025-06-30T17:02:28.2404334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.05,349.06
2025-06-30T17:02:28.3350450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.01,349.06
2025-06-30T17:02:28.4312489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.01,349.01
2025-06-30T17:02:28.5346098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.96,349.01
2025-06-30T17:02:28.6412169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.96,348.97
2025-06-30T17:02:28.7348038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.92,348.97
2025-06-30T17:02:28.8401923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.92,348.92
2025-06-30T17:02:28.9350264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.88,348.92
2025-06-30T17:02:29.0306286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.88,348.88
2025-06-30T17:02:29.1351316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.84,348.88
2025-06-30T17:02:29.2306708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.84,348.83
2025-06-30T17:02:29.3350745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.8,348.83
2025-06-30T17:02:29.4307221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.8,348.78
2025-06-30T17:02:29.5350857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.74,348.78
2025-06-30T17:02:29.6307948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.74,348.72
2025-06-30T17:02:29.7343121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.68,348.72
2025-06-30T17:02:29.8309264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.68,348.65
2025-06-30T17:02:29.9344902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.6,348.65
2025-06-30T17:02:30.0312074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.6,348.56
2025-06-30T17:02:30.1346801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.52,348.56
2025-06-30T17:02:30.2312722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.52,348.47
2025-06-30T17:02:30.3346724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.42,348.47
2025-06-30T17:02:30.4308614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.42,348.38
2025-06-30T17:02:30.5343069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.32,348.38
2025-06-30T17:02:30.6310902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.32,348.27
2025-06-30T17:02:30.7344463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.22,348.27
2025-06-30T17:02:30.8310539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.22,348.17
2025-06-30T17:02:30.9346895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.11,348.17
2025-06-30T17:02:31.0312916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.11,348.06
2025-06-30T17:02:31.1348901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348,348.06
2025-06-30T17:02:31.2403038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348,347.95
2025-06-30T17:02:31.3348296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.9,347.95
2025-06-30T17:02:31.4402210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.9,347.86
2025-06-30T17:02:31.5349311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.81,347.86
2025-06-30T17:02:31.6306514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.81,347.78
2025-06-30T17:02:31.7349152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.74,347.78
2025-06-30T17:02:31.8307954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.74,347.71
2025-06-30T17:02:31.9352266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.68,347.71
2025-06-30T17:02:32.0307736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.68,347.67
2025-06-30T17:02:32.1353110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.65,347.67
2025-06-30T17:02:32.2308658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.65,347.65
2025-06-30T17:02:32.3344631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.64,347.65
2025-06-30T17:02:32.4403146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.64,347.66
2025-06-30T17:02:32.5348745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.66,347.66
2025-06-30T17:02:32.6306973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.66,347.7
2025-06-30T17:02:32.7350705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.71,347.7
2025-06-30T17:02:32.8307490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.71,347.77
2025-06-30T17:02:32.9351692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.79,347.77
2025-06-30T17:02:33.0307961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.79,347.86
2025-06-30T17:02:33.1352235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.89,347.86
2025-06-30T17:02:33.2308583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.89,347.97
2025-06-30T17:02:33.3343826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.01,347.97
2025-06-30T17:02:33.4309524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.01,348.09
2025-06-30T17:02:33.5344449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.13,348.09
2025-06-30T17:02:33.6312505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,348.13,348.22
2025-06-30T17:02:33.7346228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.25,348.22
2025-06-30T17:02:33.8410887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,348.25,348.34
2025-06-30T17:02:33.9347843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.37,348.34
2025-06-30T17:02:34.0404645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.37,348.45
2025-06-30T17:02:34.1348409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.47,348.45
2025-06-30T17:02:34.2404626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.47,348.55
2025-06-30T17:02:34.3350349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.56,348.55
2025-06-30T17:02:34.4310872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.56,348.63
2025-06-30T17:02:34.5344997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.63,348.63
2025-06-30T17:02:34.6312055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.63,348.69
2025-06-30T17:02:34.7345396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.68,348.69
2025-06-30T17:02:34.8413021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.68,348.73
2025-06-30T17:02:34.9347931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.71,348.73
2025-06-30T17:02:35.0404894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.71,348.75
2025-06-30T17:02:35.1348751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.72,348.75
2025-06-30T17:02:35.2404270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.72,348.75
2025-06-30T17:02:35.3349993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.72,348.75
2025-06-30T17:02:35.4404167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.72,348.74
2025-06-30T17:02:35.5351238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.7,348.74
2025-06-30T17:02:35.6308213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.7,348.72
2025-06-30T17:02:35.7351442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.68,348.72
2025-06-30T17:02:35.8309326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.68,348.69
2025-06-30T17:02:35.9343383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.65,348.69
2025-06-30T17:02:36.0309602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.65,348.65
2025-06-30T17:02:36.1344859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.6,348.65
2025-06-30T17:02:36.2312047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.6,348.6
2025-06-30T17:02:36.3345956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.55,348.6
2025-06-30T17:02:36.4406195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.55,348.55
2025-06-30T17:02:36.5350114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.5,348.55
2025-06-30T17:02:36.6307816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.5,348.49
2025-06-30T17:02:36.7351712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.44,348.49
2025-06-30T17:02:36.8309418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.44,348.43
2025-06-30T17:02:36.9353513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.38,348.43
2025-06-30T17:02:37.0308654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.38,348.37
2025-06-30T17:02:37.1343679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.32,348.37
2025-06-30T17:02:37.2310124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.32,348.31
2025-06-30T17:02:37.3345745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.27,348.31
2025-06-30T17:02:37.4311114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.27,348.26
2025-06-30T17:02:37.5346346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.23,348.26
2025-06-30T17:02:37.6412315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.23,348.22
2025-06-30T17:02:37.7347149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.2,348.22
2025-06-30T17:02:37.8403648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.2,348.19
2025-06-30T17:02:37.9349071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.17,348.19
2025-06-30T17:02:38.0406151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.17,348.17
2025-06-30T17:02:38.1350772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.15,348.17
2025-06-30T17:02:38.2405692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.15,348.15
2025-06-30T17:02:38.3351498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.13,348.15
2025-06-30T17:02:38.4312919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.13,348.13
2025-06-30T17:02:38.5346453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.11,348.13
2025-06-30T17:02:38.6404004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.11,348.12
2025-06-30T17:02:38.7346853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.09,348.12
2025-06-30T17:02:38.8404723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.09,348.1
2025-06-30T17:02:38.9350557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.07,348.1
2025-06-30T17:02:39.0308843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.07,348.07
2025-06-30T17:02:39.1343790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.05,348.07
2025-06-30T17:02:39.2309950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.05,348.05
2025-06-30T17:02:39.3345275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.02,348.05
2025-06-30T17:02:39.4312285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.02,348.02
2025-06-30T17:02:39.5346040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.99,348.02
2025-06-30T17:02:39.6412445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.99,348
2025-06-30T17:02:39.7399174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.96,348
2025-06-30T17:02:39.8403982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.96,347.97
2025-06-30T17:02:39.9348555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.95,347.97
2025-06-30T17:02:40.0310695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.95,347.96
2025-06-30T17:02:40.1346152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.94,347.96
2025-06-30T17:02:40.2310951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.94,347.97
2025-06-30T17:02:40.3346411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.95,347.97
2025-06-30T17:02:40.4404894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.95,347.99
2025-06-30T17:02:40.5349500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.98,347.99
2025-06-30T17:02:40.6406509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.98,348.03
2025-06-30T17:02:40.7352684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.03,348.03
2025-06-30T17:02:40.8309040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.03,348.09
2025-06-30T17:02:40.9343696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.1,348.09
2025-06-30T17:02:41.0310721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.1,348.16
2025-06-30T17:02:41.1345495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.18,348.16
2025-06-30T17:02:41.2309929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.18,348.25
2025-06-30T17:02:41.3346440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.27,348.25
2025-06-30T17:02:41.4411642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.27,348.34
2025-06-30T17:02:41.5347181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.36,348.34
2025-06-30T17:02:41.6403199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.36,348.42
2025-06-30T17:02:41.7348498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.44,348.42
2025-06-30T17:02:41.8404704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.44,348.51
2025-06-30T17:02:41.9349999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.52,348.51
2025-06-30T17:02:42.0406345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.52,348.58
2025-06-30T17:02:42.1351433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.59,348.58
2025-06-30T17:02:42.2406738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.59,348.65
2025-06-30T17:02:42.3352411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.65,348.65
2025-06-30T17:02:42.4403342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.65,348.7
2025-06-30T17:02:42.5347200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.7,348.7
2025-06-30T17:02:42.6403727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.7,348.74
2025-06-30T17:02:42.7349432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.73,348.74
2025-06-30T17:02:42.8403796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.73,348.77
2025-06-30T17:02:42.9351357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.76,348.77
2025-06-30T17:02:43.0406313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.76,348.79
2025-06-30T17:02:43.1351898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.77,348.79
2025-06-30T17:02:43.2407715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.77,348.8
2025-06-30T17:02:43.3352579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.77,348.8
2025-06-30T17:02:43.4308078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.77,348.79
2025-06-30T17:02:43.5343908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.76,348.79
2025-06-30T17:02:43.6309643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.76,348.76
2025-06-30T17:02:43.7344843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.72,348.76
2025-06-30T17:02:43.8309912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.72,348.71
2025-06-30T17:02:43.9345412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.66,348.71
2025-06-30T17:02:44.0411899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.66,348.64
2025-06-30T17:02:44.1346952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.59,348.64
2025-06-30T17:02:44.2402485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.59,348.56
2025-06-30T17:02:44.3348506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.51,348.56
2025-06-30T17:02:44.4310559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.51,348.48
2025-06-30T17:02:44.5345552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.43,348.48
2025-06-30T17:02:44.6311373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.43,348.39
2025-06-30T17:02:44.7346799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.34,348.39
2025-06-30T17:02:44.8403002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.34,348.3
2025-06-30T17:02:44.9347297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.25,348.3
2025-06-30T17:02:45.0404508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.25,348.22
2025-06-30T17:02:45.1349693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.18,348.22
2025-06-30T17:02:45.2406291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.18,348.15
2025-06-30T17:02:45.3351652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.11,348.15
2025-06-30T17:02:45.4406130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.11,348.09
2025-06-30T17:02:45.5351483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.07,348.09
2025-06-30T17:02:45.6407024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.07,348.05
2025-06-30T17:02:45.7353192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.04,348.05
2025-06-30T17:02:45.8308949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.04,348.03
2025-06-30T17:02:45.9343954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.02,348.03
2025-06-30T17:02:46.0309359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.02,348.02
2025-06-30T17:02:46.1347145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.02,348.02
2025-06-30T17:02:46.2311213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.02,348.03
2025-06-30T17:02:46.3348270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.04,348.03
2025-06-30T17:02:46.4309486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.04,348.05
2025-06-30T17:02:46.5342884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.06,348.05
2025-06-30T17:02:46.6309352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.06,348.08
2025-06-30T17:02:46.7344240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.09,348.08
2025-06-30T17:02:46.8311430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.09,348.11
2025-06-30T17:02:46.9345262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.11,348.11
2025-06-30T17:02:47.0312166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.11,348.13
2025-06-30T17:02:47.1346823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.12,348.13
2025-06-30T17:02:47.2403553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.12,348.14
2025-06-30T17:02:47.3347437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.12,348.14
2025-06-30T17:02:47.4402557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.12,348.14
2025-06-30T17:02:47.5348905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.11,348.14
2025-06-30T17:02:47.6405130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.11,348.12
2025-06-30T17:02:47.7350504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.08,348.12
2025-06-30T17:02:47.8406785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.08,348.09
2025-06-30T17:02:47.9351787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.05,348.09
2025-06-30T17:02:48.0407353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.05,348.06
2025-06-30T17:02:48.1352898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.01,348.06
2025-06-30T17:02:48.2408918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.01,348.02
2025-06-30T17:02:48.3343330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.97,348.02
2025-06-30T17:02:48.4404306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.97,347.98
2025-06-30T17:02:48.5348901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.94,347.98
2025-06-30T17:02:48.6405378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.94,347.96
2025-06-30T17:02:48.7349949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.92,347.96
2025-06-30T17:02:48.8407029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.92,347.95
2025-06-30T17:02:48.9351871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.92,347.95
2025-06-30T17:02:49.0308667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.92,347.96
2025-06-30T17:02:49.1353288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.93,347.96
2025-06-30T17:02:49.2308784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.93,347.98
2025-06-30T17:02:49.3343779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.96,347.98
2025-06-30T17:02:49.4310417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.96,348.01
2025-06-30T17:02:49.5344252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.99,348.01
2025-06-30T17:02:49.6312159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.99,348.05
2025-06-30T17:02:49.7345182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.04,348.05
2025-06-30T17:02:49.8412556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.04,348.1
2025-06-30T17:02:49.9347732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.09,348.1
2025-06-30T17:02:50.0402546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.09,348.15
2025-06-30T17:02:50.1348782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.14,348.15
2025-06-30T17:02:50.2404938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.14,348.2
2025-06-30T17:02:50.3349442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.19,348.2
2025-06-30T17:02:50.4309428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.19,348.24
2025-06-30T17:02:50.5344826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.22,348.24
2025-06-30T17:02:50.6310677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.22,348.27
2025-06-30T17:02:50.7346749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.26,348.27
2025-06-30T17:02:50.8412518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.26,348.3
2025-06-30T17:02:50.9348929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.28,348.3
2025-06-30T17:02:51.0403949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.28,348.32
2025-06-30T17:02:51.1348860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.29,348.32
2025-06-30T17:02:51.2405471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.29,348.32
2025-06-30T17:02:51.3349921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.29,348.32
2025-06-30T17:02:51.4404536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.29,348.31
2025-06-30T17:02:51.5350767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.28,348.31
2025-06-30T17:02:51.6407649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.28,348.29
2025-06-30T17:02:51.7352348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.26,348.29
2025-06-30T17:02:51.8407909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.26,348.27
2025-06-30T17:02:51.9345000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.24,348.27
2025-06-30T17:02:52.0309423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.24,348.24
2025-06-30T17:02:52.1345341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.21,348.24
2025-06-30T17:02:52.2310166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.21,348.21
2025-06-30T17:02:52.3345884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.18,348.21
2025-06-30T17:02:52.4324669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.18,348.18
2025-06-30T17:02:52.5351447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.17,348.18
2025-06-30T17:02:52.6407244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.17,348.17
2025-06-30T17:02:52.7352195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.16,348.17
2025-06-30T17:02:52.8455236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.16,348.16
2025-06-30T17:02:52.9343792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.16,348.16
2025-06-30T17:02:53.0310384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.16,348.17
2025-06-30T17:02:53.1346945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.17,348.17
2025-06-30T17:02:53.2312721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.17,348.18
2025-06-30T17:02:53.3346477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.19,348.18
2025-06-30T17:02:53.4402237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.19,348.2
2025-06-30T17:02:53.5347188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.2,348.2
2025-06-30T17:02:53.6403134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.2,348.22
2025-06-30T17:02:53.7348621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.22,348.22
2025-06-30T17:02:53.8405490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.22,348.23
2025-06-30T17:02:53.9352035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.23,348.23
2025-06-30T17:02:54.0405594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.23,348.23
2025-06-30T17:02:54.1351051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.22,348.23
2025-06-30T17:02:54.2406390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.22,348.21
2025-06-30T17:02:54.3352170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.19,348.21
2025-06-30T17:02:54.4403221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.19,348.18
2025-06-30T17:02:54.5348168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.15,348.18
2025-06-30T17:02:54.6405078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.15,348.12
2025-06-30T17:02:54.7351225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.09,348.12
2025-06-30T17:02:54.8406440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.09,348.05
2025-06-30T17:02:54.9352967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.01,348.05
2025-06-30T17:02:55.0407975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.01,347.98
2025-06-30T17:02:55.1352600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.93,347.98
2025-06-30T17:02:55.2408400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.93,347.9
2025-06-30T17:02:55.3345395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.85,347.9
2025-06-30T17:02:55.4310019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.85,347.82
2025-06-30T17:02:55.5344620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.77,347.82
2025-06-30T17:02:55.6310919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.77,347.75
2025-06-30T17:02:55.7347301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.71,347.75
2025-06-30T17:02:55.8312120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.71,347.7
2025-06-30T17:02:55.9347136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.68,347.7
2025-06-30T17:02:56.0403533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.68,347.68
2025-06-30T17:02:56.1347909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.67,347.68
2025-06-30T17:02:56.2404547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.67,347.69
2025-06-30T17:02:56.3349605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.69,347.69
2025-06-30T17:02:56.4408136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.69,347.73
2025-06-30T17:02:56.5343851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.75,347.73
2025-06-30T17:02:56.6310885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.75,347.8
2025-06-30T17:02:56.7345849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.82,347.8
2025-06-30T17:02:56.8311966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.82,347.88
2025-06-30T17:02:56.9347000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.9,347.88
2025-06-30T17:02:57.0402979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.9,347.96
2025-06-30T17:02:57.1348421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.98,347.96
2025-06-30T17:02:57.2404602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.98,348.04
2025-06-30T17:02:57.3351167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.05,348.04
2025-06-30T17:02:57.4405438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.05,348.11
2025-06-30T17:02:57.5350479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.12,348.11
2025-06-30T17:02:57.6405816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.12,348.18
2025-06-30T17:02:57.7352001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.17,348.18
2025-06-30T17:02:57.8407210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.17,348.22
2025-06-30T17:02:57.9353531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.2,348.22
2025-06-30T17:02:58.0408526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.2,348.24
2025-06-30T17:02:58.1344004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.21,348.24
2025-06-30T17:02:58.2409950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.21,348.24
2025-06-30T17:02:58.3345487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.19,348.24
2025-06-30T17:02:58.4312214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.19,348.22
2025-06-30T17:02:58.5350505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.15,348.22
2025-06-30T17:02:58.6406153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.15,348.17
2025-06-30T17:02:58.7351764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.09,348.17
2025-06-30T17:02:58.8408416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.09,348.1
2025-06-30T17:02:58.9342957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.02,348.1
2025-06-30T17:02:59.0310531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.02,348.02
2025-06-30T17:02:59.1344693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.94,348.02
2025-06-30T17:02:59.2411331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.94,347.94
2025-06-30T17:02:59.3346525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.86,347.94
2025-06-30T17:02:59.4311591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.86,347.86
2025-06-30T17:02:59.5346821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.79,347.86
2025-06-30T17:02:59.6401518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.79,347.78
2025-06-30T17:02:59.7347439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.71,347.78
2025-06-30T17:02:59.8404862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.71,347.71
2025-06-30T17:02:59.9350535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.65,347.71
2025-06-30T17:03:00.0406169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.65,347.65
2025-06-30T17:03:00.1350636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.6,347.65
2025-06-30T17:03:00.2407129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.6,347.61
2025-06-30T17:03:00.3351754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.57,347.61
2025-06-30T17:03:00.4411363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.57,347.57
2025-06-30T17:03:00.5346734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.55,347.57
2025-06-30T17:03:00.6324841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.55,347.56
2025-06-30T17:03:00.7348506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.54,347.56
2025-06-30T17:03:00.8405839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.54,347.55
2025-06-30T17:03:00.9351363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.54,347.55
2025-06-30T17:03:01.0406142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.54,347.56
2025-06-30T17:03:01.1391085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.56,347.56
2025-06-30T17:03:01.2407762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.56,347.58
2025-06-30T17:03:01.3352500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.59,347.58
2025-06-30T17:03:01.4407979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.59,347.61
2025-06-30T17:03:01.5344792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.63,347.61
2025-06-30T17:03:01.6409499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.63,347.65
2025-06-30T17:03:01.7344072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.67,347.65
2025-06-30T17:03:01.8311759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.67,347.7
2025-06-30T17:03:01.9345872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.73,347.7
2025-06-30T17:03:02.0311537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.73,347.76
2025-06-30T17:03:02.1347094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.8,347.76
2025-06-30T17:03:02.2402440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.8,347.83
2025-06-30T17:03:02.3347649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.86,347.83
2025-06-30T17:03:02.4408774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.86,347.89
2025-06-30T17:03:02.5345060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.93,347.89
2025-06-30T17:03:02.6312040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.93,347.96
2025-06-30T17:03:02.7346165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.99,347.96
2025-06-30T17:03:02.8412679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.99,348.01
2025-06-30T17:03:02.9347302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.03,348.01
2025-06-30T17:03:03.0403599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.03,348.05
2025-06-30T17:03:03.1349335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.07,348.05
2025-06-30T17:03:03.2405138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.07,348.09
2025-06-30T17:03:03.3349594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.1,348.09
2025-06-30T17:03:03.4405018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.1,348.11
2025-06-30T17:03:03.5350932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.11,348.11
2025-06-30T17:03:03.6406774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.11,348.12
2025-06-30T17:03:03.7351881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.12,348.12
2025-06-30T17:03:03.8408833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.12,348.13
2025-06-30T17:03:03.9343415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.12,348.13
2025-06-30T17:03:04.0409333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.12,348.12
2025-06-30T17:03:04.1344356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.11,348.12
2025-06-30T17:03:04.2311289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.11,348.12
2025-06-30T17:03:04.3345127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.1,348.12
2025-06-30T17:03:04.4312702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.1,348.12
2025-06-30T17:03:04.5352492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.1,348.12
2025-06-30T17:03:04.6408424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.1,348.11
2025-06-30T17:03:04.7343551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.09,348.11
2025-06-30T17:03:04.8409617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.09,348.11
2025-06-30T17:03:04.9345093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.08,348.11
2025-06-30T17:03:05.0310924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.08,348.1
2025-06-30T17:03:05.1346250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.07,348.1
2025-06-30T17:03:05.2311659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.07,348.09
2025-06-30T17:03:05.3346706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.05,348.09
2025-06-30T17:03:05.4401110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.05,348.07
2025-06-30T17:03:05.5347350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.04,348.07
2025-06-30T17:03:05.6402820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.04,348.06
2025-06-30T17:03:05.7348645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.02,348.06
2025-06-30T17:03:05.8404881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.02,348.04
2025-06-30T17:03:05.9350584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348,348.04
2025-06-30T17:03:06.0407633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348,348.02
2025-06-30T17:03:06.1351874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.98,348.02
2025-06-30T17:03:06.2407575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.98,348
2025-06-30T17:03:06.3352722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.96,348
2025-06-30T17:03:06.4403560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.96,347.98
2025-06-30T17:03:06.5350682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.94,347.98
2025-06-30T17:03:06.6405467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.94,347.97
2025-06-30T17:03:06.7352232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.92,347.97
2025-06-30T17:03:06.8406598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.92,347.95
2025-06-30T17:03:06.9351471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.9,347.95
2025-06-30T17:03:07.0408795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.9,347.93
2025-06-30T17:03:07.1344562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.89,347.93
2025-06-30T17:03:07.2409350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.89,347.91
2025-06-30T17:03:07.3346025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.87,347.91
2025-06-30T17:03:07.4311332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.87,347.89
2025-06-30T17:03:07.5345465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.85,347.89
2025-06-30T17:03:07.6410583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.85,347.87
2025-06-30T17:03:07.7346077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.83,347.87
2025-06-30T17:03:07.8402162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.83,347.85
2025-06-30T17:03:07.9347518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.81,347.85
2025-06-30T17:03:08.0403444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.81,347.83
2025-06-30T17:03:08.1348920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.79,347.83
2025-06-30T17:03:08.2403171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.79,347.8
2025-06-30T17:03:08.3350936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.77,347.8
2025-06-30T17:03:08.4411272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.77,347.78
2025-06-30T17:03:08.5345876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.74,347.78
2025-06-30T17:03:08.6311812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.74,347.75
2025-06-30T17:03:08.7347054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.72,347.75
2025-06-30T17:03:08.8403467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.72,347.74
2025-06-30T17:03:08.9347818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.71,347.74
2025-06-30T17:03:09.0404522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.71,347.72
2025-06-30T17:03:09.1348916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.7,347.72
2025-06-30T17:03:09.2424044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.7,347.72
2025-06-30T17:03:09.3350226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.71,347.72
2025-06-30T17:03:09.4406296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.71,347.73
2025-06-30T17:03:09.5351564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.72,347.73
2025-06-30T17:03:09.6407271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.72,347.75
2025-06-30T17:03:09.7353345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.74,347.75
2025-06-30T17:03:09.8409574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.74,347.77
2025-06-30T17:03:09.9343910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.77,347.77
2025-06-30T17:03:10.0408971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.77,347.79
2025-06-30T17:03:10.1345199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.79,347.79
2025-06-30T17:03:10.2311286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.79,347.81
2025-06-30T17:03:10.3346255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.81,347.81
2025-06-30T17:03:10.4407311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.81,347.83
2025-06-30T17:03:10.5353130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.83,347.83
2025-06-30T17:03:10.6407237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.83,347.85
2025-06-30T17:03:10.7344947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.85,347.85
2025-06-30T17:03:10.8410113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.85,347.87
2025-06-30T17:03:10.9344911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.86,347.87
2025-06-30T17:03:11.0410152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.86,347.88
2025-06-30T17:03:11.1345404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.87,347.88
2025-06-30T17:03:11.2312596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.87,347.89
2025-06-30T17:03:11.3347080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.88,347.89
2025-06-30T17:03:11.4401458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.88,347.89
2025-06-30T17:03:11.5347986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.88,347.89
2025-06-30T17:03:11.6404291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.88,347.88
2025-06-30T17:03:11.7349288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.87,347.88
2025-06-30T17:03:11.8405982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.87,347.87
2025-06-30T17:03:11.9351337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.85,347.87
2025-06-30T17:03:12.0406022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.85,347.86
2025-06-30T17:03:12.1353379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.83,347.86
2025-06-30T17:03:12.2407186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.83,347.84
2025-06-30T17:03:12.3352706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.81,347.84
2025-06-30T17:03:12.4403031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.81,347.81
2025-06-30T17:03:12.5347877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.79,347.81
2025-06-30T17:03:12.6403339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.79,347.78
2025-06-30T17:03:12.7349482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.75,347.78
2025-06-30T17:03:12.8404741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.75,347.75
2025-06-30T17:03:12.9350419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.72,347.75
2025-06-30T17:03:13.0406638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.72,347.71
2025-06-30T17:03:13.1352934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.67,347.71
2025-06-30T17:03:13.2407022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.67,347.66
2025-06-30T17:03:13.3351989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.62,347.66
2025-06-30T17:03:13.4408189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.62,347.6
2025-06-30T17:03:13.5343877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.56,347.6
2025-06-30T17:03:13.6409919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.56,347.54
2025-06-30T17:03:13.7345171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.5,347.54
2025-06-30T17:03:13.8312329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.5,347.47
2025-06-30T17:03:13.9347810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.43,347.47
2025-06-30T17:03:14.0412089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.43,347.4
2025-06-30T17:03:14.1347463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.36,347.4
2025-06-30T17:03:14.2402421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.36,347.34
2025-06-30T17:03:14.3349021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.3,347.34
2025-06-30T17:03:14.4409218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.3,347.29
2025-06-30T17:03:14.5344556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.25,347.29
2025-06-30T17:03:14.6410162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.25,347.24
2025-06-30T17:03:14.7346058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.21,347.24
2025-06-30T17:03:14.8412179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.21,347.21
2025-06-30T17:03:14.9348478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.19,347.21
2025-06-30T17:03:15.0404505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.19,347.2
2025-06-30T17:03:15.1348921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.19,347.2
2025-06-30T17:03:15.2405102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.19,347.2
2025-06-30T17:03:15.3350410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.2,347.2
2025-06-30T17:03:15.4405511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.2,347.22
2025-06-30T17:03:15.5350492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.22,347.22
2025-06-30T17:03:15.6406406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.22,347.25
2025-06-30T17:03:15.7352741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.26,347.25
2025-06-30T17:03:15.8408835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.26,347.3
2025-06-30T17:03:15.9344388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.3,347.3
2025-06-30T17:03:16.0408422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.3,347.35
2025-06-30T17:03:16.1344218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.35,347.35
2025-06-30T17:03:16.2410889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.35,347.4
2025-06-30T17:03:16.3345396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.41,347.4
2025-06-30T17:03:16.4312796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.41,347.45
2025-06-30T17:03:16.5350652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.46,347.45
2025-06-30T17:03:16.6406164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.46,347.5
2025-06-30T17:03:16.7351589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.51,347.5
2025-06-30T17:03:16.8408294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.51,347.55
2025-06-30T17:03:16.9343226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.55,347.55
2025-06-30T17:03:17.0410313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.55,347.59
2025-06-30T17:03:17.1353449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.58,347.59
2025-06-30T17:03:17.2410296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.58,347.61
2025-06-30T17:03:17.3346094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.6,347.61
2025-06-30T17:03:17.4411870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.6,347.63
2025-06-30T17:03:17.5346900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.61,347.63
2025-06-30T17:03:17.6403117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.61,347.63
2025-06-30T17:03:17.7349055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.61,347.63
2025-06-30T17:03:17.8404288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.61,347.62
2025-06-30T17:03:17.9351346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.59,347.62
2025-06-30T17:03:18.0405600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.59,347.59
2025-06-30T17:03:18.1350231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.56,347.59
2025-06-30T17:03:18.2407114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.56,347.56
2025-06-30T17:03:18.3351598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.52,347.56
2025-06-30T17:03:18.4409988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.52,347.52
2025-06-30T17:03:18.5345300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.49,347.52
2025-06-30T17:03:18.6411356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.49,347.48
2025-06-30T17:03:18.7347445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.45,347.48
2025-06-30T17:03:18.8402691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.45,347.45
2025-06-30T17:03:18.9349861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.42,347.45
2025-06-30T17:03:19.0403521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.42,347.42
2025-06-30T17:03:19.1350285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.39,347.42
2025-06-30T17:03:19.2404715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.39,347.4
2025-06-30T17:03:19.3350707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.38,347.4
2025-06-30T17:03:19.4405957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.38,347.4
2025-06-30T17:03:19.5350329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.38,347.4
2025-06-30T17:03:19.6406884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.38,347.41
2025-06-30T17:03:19.7353012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.4,347.41
2025-06-30T17:03:19.8408576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.4,347.43
2025-06-30T17:03:19.9344193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.43,347.43
2025-06-30T17:03:20.0409381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.43,347.47
2025-06-30T17:03:20.1346306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.48,347.47
2025-06-30T17:03:20.2410782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.48,347.52
2025-06-30T17:03:20.3348055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.53,347.52
2025-06-30T17:03:20.4405749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.53,347.58
2025-06-30T17:03:20.5352077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.6,347.58
2025-06-30T17:03:20.6407642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.6,347.65
2025-06-30T17:03:20.7343111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.66,347.65
2025-06-30T17:03:20.8434255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.66,347.72
2025-06-30T17:03:20.9346553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.73,347.72
2025-06-30T17:03:21.0410242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.73,347.79
2025-06-30T17:03:21.1347264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.79,347.79
2025-06-30T17:03:21.2411863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.79,347.84
2025-06-30T17:03:21.3346642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.84,347.84
2025-06-30T17:03:21.4402986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.84,347.89
2025-06-30T17:03:21.5347105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.88,347.89
2025-06-30T17:03:21.6403625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.88,347.92
2025-06-30T17:03:21.7350859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.91,347.92
2025-06-30T17:03:21.8405033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.91,347.94
2025-06-30T17:03:21.9351274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.92,347.94
2025-06-30T17:03:22.0405951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.92,347.94
2025-06-30T17:03:22.1351736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.91,347.94
2025-06-30T17:03:22.2408173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.91,347.93
2025-06-30T17:03:22.3386346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.89,347.93
2025-06-30T17:03:22.4401975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.89,347.9
2025-06-30T17:03:22.5347744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.85,347.9
2025-06-30T17:03:22.6404430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.85,347.85
2025-06-30T17:03:22.7349191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.8,347.85
2025-06-30T17:03:22.8406657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.8,347.79
2025-06-30T17:03:22.9352596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.72,347.79
2025-06-30T17:03:23.0409187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.72,347.7
2025-06-30T17:03:23.1344736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.63,347.7
2025-06-30T17:03:23.2411123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.63,347.6
2025-06-30T17:03:23.3346158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.51,347.6
2025-06-30T17:03:23.4410340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.51,347.47
2025-06-30T17:03:23.5346740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.38,347.47
2025-06-30T17:03:23.6402546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.38,347.32
2025-06-30T17:03:23.7347540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.23,347.32
2025-06-30T17:03:23.8403484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.23,347.16
2025-06-30T17:03:23.9349465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,347.06,347.16
2025-06-30T17:03:24.0409552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,347.06,346.98
2025-06-30T17:03:24.1345769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,346.88,346.98
2025-06-30T17:03:24.2411105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,346.88,346.8
2025-06-30T17:03:24.3346712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,346.7,346.8
2025-06-30T17:03:24.4402070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,346.7,346.62
2025-06-30T17:03:24.5344582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,346.52,346.62
2025-06-30T17:03:24.6408655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346.52,346.45
2025-06-30T17:03:24.7345208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.36,346.45
2025-06-30T17:03:24.8411773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346.36,346.29
2025-06-30T17:03:24.9347703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.22,346.29
2025-06-30T17:03:25.0412182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346.22,346.15
2025-06-30T17:03:25.1347649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.1,346.15
2025-06-30T17:03:25.2401885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.1,346.05
2025-06-30T17:03:25.3348291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.01,346.05
2025-06-30T17:03:25.4403619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.01,345.97
2025-06-30T17:03:25.5349578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.96,345.97
2025-06-30T17:03:25.6405529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.96,345.94
2025-06-30T17:03:25.7351086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.94,345.94
2025-06-30T17:03:25.8406659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.94,345.94
2025-06-30T17:03:25.9352338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.97,345.94
2025-06-30T17:03:26.0409598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.97,345.98
2025-06-30T17:03:26.1344595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.02,345.98
2025-06-30T17:03:26.2408942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.02,346.05
2025-06-30T17:03:26.3344650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.11,346.05
2025-06-30T17:03:26.4410146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.11,346.15
2025-06-30T17:03:26.5349920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346.22,346.15
2025-06-30T17:03:26.6406213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.22,346.27
2025-06-30T17:03:26.7350658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346.34,346.27
2025-06-30T17:03:26.8407121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.34,346.41
2025-06-30T17:03:26.9353674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346.48,346.41
2025-06-30T17:03:27.0408829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.48,346.55
2025-06-30T17:03:27.1344223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,346.63,346.55
2025-06-30T17:03:27.2408744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.63,346.7
2025-06-30T17:03:27.3344614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,346.78,346.7
2025-06-30T17:03:27.4409499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.78,346.86
2025-06-30T17:03:27.5345710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346.93,346.86
2025-06-30T17:03:27.6410937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.93,347.02
2025-06-30T17:03:27.7346164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.09,347.02
2025-06-30T17:03:27.8403421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.09,347.18
2025-06-30T17:03:27.9349665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.24,347.18
2025-06-30T17:03:28.0403809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.24,347.33
2025-06-30T17:03:28.1348941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.39,347.33
2025-06-30T17:03:28.2405720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.39,347.48
2025-06-30T17:03:28.3350695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.53,347.48
2025-06-30T17:03:28.4406330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.53,347.62
2025-06-30T17:03:28.5346178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.66,347.62
2025-06-30T17:03:28.6401646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.66,347.74
2025-06-30T17:03:28.7347226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.77,347.74
2025-06-30T17:03:28.8404423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.77,347.84
2025-06-30T17:03:28.9348593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.85,347.84
2025-06-30T17:03:29.0405311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.85,347.92
2025-06-30T17:03:29.1350354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.9,347.92
2025-06-30T17:03:29.2405373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.9,347.95
2025-06-30T17:03:29.3351486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.92,347.95
2025-06-30T17:03:29.4406256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.92,347.95
2025-06-30T17:03:29.5352128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.9,347.95
2025-06-30T17:03:29.6408038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.9,347.92
2025-06-30T17:03:29.7343949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.85,347.92
2025-06-30T17:03:29.8408979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.85,347.84
2025-06-30T17:03:29.9346326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.75,347.84
2025-06-30T17:03:30.0410726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.75,347.73
2025-06-30T17:03:30.1345912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,347.62,347.73
2025-06-30T17:03:30.2411503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.62,347.58
2025-06-30T17:03:30.3346815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,347.46,347.58
2025-06-30T17:03:30.4402546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.46,347.41
2025-06-30T17:03:30.5343997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,347.28,347.41
2025-06-30T17:03:30.6408803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.28,347.21
2025-06-30T17:03:30.7344636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,347.07,347.21
2025-06-30T17:03:30.8411822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.07,347
2025-06-30T17:03:30.9346394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,346.86,347
2025-06-30T17:03:31.0412690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,346.86,346.78
2025-06-30T17:03:31.1347225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,346.65,346.78
2025-06-30T17:03:31.2402545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,346.65,346.57
2025-06-30T17:03:31.3349674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,346.45,346.57
2025-06-30T17:03:31.4403637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,346.45,346.37
2025-06-30T17:03:31.5349540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,346.26,346.37
2025-06-30T17:03:31.6406713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346.26,346.19
2025-06-30T17:03:31.7352698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.1,346.19
2025-06-30T17:03:31.8407077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.1,346.04
2025-06-30T17:03:31.9353462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,345.96,346.04
2025-06-30T17:03:32.0407789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.96,345.92
2025-06-30T17:03:32.1344247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.86,345.92
2025-06-30T17:03:32.2408748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.86,345.84
2025-06-30T17:03:32.3344382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.8,345.84
2025-06-30T17:03:32.4409730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.8,345.79
2025-06-30T17:03:32.5349776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.77,345.79
2025-06-30T17:03:32.6406516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.77,345.78
2025-06-30T17:03:32.7352131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.78,345.78
2025-06-30T17:03:32.8406924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.78,345.8
2025-06-30T17:03:32.9354382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.82,345.8
2025-06-30T17:03:33.0408580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.82,345.85
2025-06-30T17:03:33.1343939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.88,345.85
2025-06-30T17:03:33.2409757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.88,345.93
2025-06-30T17:03:33.3344429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.97,345.93
2025-06-30T17:03:33.4411796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.97,346.03
2025-06-30T17:03:33.5347037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.09,346.03
2025-06-30T17:03:33.6412120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.09,346.15
2025-06-30T17:03:33.7347553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.21,346.15
2025-06-30T17:03:33.8403647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.21,346.29
2025-06-30T17:03:33.9348981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.35,346.29
2025-06-30T17:03:34.0405201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.35,346.43
2025-06-30T17:03:34.1350962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.49,346.43
2025-06-30T17:03:34.2407009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.49,346.57
2025-06-30T17:03:34.3350794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346.64,346.57
2025-06-30T17:03:34.4406502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.64,346.71
2025-06-30T17:03:34.5346161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346.78,346.71
2025-06-30T17:03:34.6402070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.78,346.85
2025-06-30T17:03:34.7348053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346.92,346.85
2025-06-30T17:03:34.8403585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.92,346.99
2025-06-30T17:03:34.9348948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.04,346.99
2025-06-30T17:03:35.0404207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.04,347.11
2025-06-30T17:03:35.1350169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.16,347.11
2025-06-30T17:03:35.2405473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.16,347.22
2025-06-30T17:03:35.3351268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.27,347.22
2025-06-30T17:03:35.4408054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.27,347.33
2025-06-30T17:03:35.5351917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.37,347.33
2025-06-30T17:03:35.6409663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.37,347.42
2025-06-30T17:03:35.7343296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.45,347.42
2025-06-30T17:03:35.8410342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.45,347.5
2025-06-30T17:03:35.9345297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.53,347.5
2025-06-30T17:03:36.0411271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.53,347.57
2025-06-30T17:03:36.1348345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.59,347.57
2025-06-30T17:03:36.2412362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.59,347.62
2025-06-30T17:03:36.3347626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.63,347.62
2025-06-30T17:03:36.4444171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.63,347.66
2025-06-30T17:03:36.5352083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.67,347.66
2025-06-30T17:03:36.6408211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.67,347.69
2025-06-30T17:03:36.7342998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.69,347.69
2025-06-30T17:03:36.8410378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.69,347.7
2025-06-30T17:03:36.9344961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.7,347.7
2025-06-30T17:03:37.0410918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.7,347.71
2025-06-30T17:03:37.1347849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.7,347.71
2025-06-30T17:03:37.2411891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.7,347.71
2025-06-30T17:03:37.3346804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.69,347.71
2025-06-30T17:03:37.4402293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.69,347.7
2025-06-30T17:03:37.5348947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.68,347.7
2025-06-30T17:03:37.6404642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.68,347.69
2025-06-30T17:03:37.7350800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.66,347.69
2025-06-30T17:03:37.8405055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.66,347.67
2025-06-30T17:03:37.9351787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.64,347.67
2025-06-30T17:03:38.0406168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.64,347.65
2025-06-30T17:03:38.1352111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.62,347.65
2025-06-30T17:03:38.2407060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.62,347.63
2025-06-30T17:03:38.3343244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.59,347.63
2025-06-30T17:03:38.4408019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.59,347.59
2025-06-30T17:03:38.5349236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.55,347.59
2025-06-30T17:03:38.6404889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.55,347.55
2025-06-30T17:03:38.7350892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.49,347.55
2025-06-30T17:03:38.8406237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.49,347.48
2025-06-30T17:03:38.9353286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.42,347.48
2025-06-30T17:03:39.0407642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.42,347.41
2025-06-30T17:03:39.1343107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.34,347.41
2025-06-30T17:03:39.2408770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.34,347.32
2025-06-30T17:03:39.3343826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.24,347.32
2025-06-30T17:03:39.4410901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.24,347.22
2025-06-30T17:03:39.5345234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.14,347.22
2025-06-30T17:03:39.6411698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.14,347.12
2025-06-30T17:03:39.7345993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.04,347.12
2025-06-30T17:03:39.8402087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.04,347.01
2025-06-30T17:03:39.9347979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.93,347.01
2025-06-30T17:03:40.0404982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.93,346.91
2025-06-30T17:03:40.1350002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.84,346.91
2025-06-30T17:03:40.2405998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.84,346.83
2025-06-30T17:03:40.3350146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.77,346.83
2025-06-30T17:03:40.4407165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.77,346.76
2025-06-30T17:03:40.5347127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.72,346.76
2025-06-30T17:03:40.6403419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.72,346.73
2025-06-30T17:03:40.7347627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.7,346.73
2025-06-30T17:03:40.8403898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.7,346.73
2025-06-30T17:03:40.9350847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.71,346.73
2025-06-30T17:03:41.0404825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.71,346.75
2025-06-30T17:03:41.1350822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.76,346.75
2025-06-30T17:03:41.2403439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.76,346.81
2025-06-30T17:03:41.3347965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.83,346.81
2025-06-30T17:03:41.4405125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.83,346.89
2025-06-30T17:03:41.5348512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.91,346.89
2025-06-30T17:03:41.6404566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.91,346.98
2025-06-30T17:03:41.7349750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.01,346.98
2025-06-30T17:03:41.8407306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.01,347.08
2025-06-30T17:03:41.9350968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.11,347.08
2025-06-30T17:03:42.0407772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.11,347.18
2025-06-30T17:03:42.1352640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.21,347.18
2025-06-30T17:03:42.2407948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.21,347.28
2025-06-30T17:03:42.3345273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.31,347.28
2025-06-30T17:03:42.4410457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.31,347.37
2025-06-30T17:03:42.5349532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.4,347.37
2025-06-30T17:03:42.6406739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.4,347.46
2025-06-30T17:03:42.7350947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.48,347.46
2025-06-30T17:03:42.8406329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.48,347.53
2025-06-30T17:03:42.9353920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.55,347.53
2025-06-30T17:03:43.0408109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.55,347.59
2025-06-30T17:03:43.1343832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.6,347.59
2025-06-30T17:03:43.2409020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.6,347.63
2025-06-30T17:03:43.3344890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.64,347.63
2025-06-30T17:03:43.4410079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.64,347.66
2025-06-30T17:03:43.5345294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.66,347.66
2025-06-30T17:03:43.6411533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.66,347.67
2025-06-30T17:03:43.7349036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.66,347.67
2025-06-30T17:03:43.8402528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.66,347.66
2025-06-30T17:03:43.9348022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.65,347.66
2025-06-30T17:03:44.0403579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.65,347.64
2025-06-30T17:03:44.1350130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.62,347.64
2025-06-30T17:03:44.2404611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.62,347.62
2025-06-30T17:03:44.3350469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.6,347.62
2025-06-30T17:03:44.4405281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.6,347.59
2025-06-30T17:03:44.5345326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.57,347.59
2025-06-30T17:03:44.6410818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.57,347.57
2025-06-30T17:03:44.7346851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.55,347.57
2025-06-30T17:03:44.8402317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.55,347.56
2025-06-30T17:03:44.9348540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.55,347.56
2025-06-30T17:03:45.0404936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.55,347.56
2025-06-30T17:03:45.1349015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.56,347.56
2025-06-30T17:03:45.2404803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.56,347.59
2025-06-30T17:03:45.3350477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.6,347.59
2025-06-30T17:03:45.4405368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.6,347.64
2025-06-30T17:03:45.5350316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.65,347.64
2025-06-30T17:03:45.6408740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.65,347.71
2025-06-30T17:03:45.7352834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.73,347.71
2025-06-30T17:03:45.8409972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.73,347.79
2025-06-30T17:03:45.9344185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.82,347.79
2025-06-30T17:03:46.0409355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.82,347.89
2025-06-30T17:03:46.1346619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.92,347.89
2025-06-30T17:03:46.2410732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.92,348
2025-06-30T17:03:46.3346026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.01,348
2025-06-30T17:03:46.4412721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.01,348.09
2025-06-30T17:03:46.5351435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.1,348.09
2025-06-30T17:03:46.6408675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.1,348.17
2025-06-30T17:03:46.7342045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.17,348.17
2025-06-30T17:03:46.8403726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.17,348.23
2025-06-30T17:03:46.9348042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.22,348.23
2025-06-30T17:03:47.0403525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.22,348.27
2025-06-30T17:03:47.1349002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.25,348.27
2025-06-30T17:03:47.2404625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.25,348.29
2025-06-30T17:03:47.3350356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.25,348.29
2025-06-30T17:03:47.4405259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.25,348.29
2025-06-30T17:03:47.5351577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.24,348.29
2025-06-30T17:03:47.6407005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.24,348.27
2025-06-30T17:03:47.7352588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.21,348.27
2025-06-30T17:03:47.8410350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.21,348.23
2025-06-30T17:03:47.9346110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.17,348.23
2025-06-30T17:03:48.0412719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.17,348.18
2025-06-30T17:03:48.1347247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.12,348.18
2025-06-30T17:03:48.2402426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.12,348.12
2025-06-30T17:03:48.3349245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.06,348.12
2025-06-30T17:03:48.4403465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.06,348.06
2025-06-30T17:03:48.5343408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348,348.06
2025-06-30T17:03:48.6409422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348,348
2025-06-30T17:03:48.7346729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.95,348
2025-06-30T17:03:48.8412179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.95,347.95
2025-06-30T17:03:48.9346630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.9,347.95
2025-06-30T17:03:49.0411591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.9,347.9
2025-06-30T17:03:49.1347758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.86,347.9
2025-06-30T17:03:49.2404354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.86,347.86
2025-06-30T17:03:49.3347422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.82,347.86
2025-06-30T17:03:49.4404228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.82,347.81
2025-06-30T17:03:49.5349340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.78,347.81
2025-06-30T17:03:49.6405821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.78,347.77
2025-06-30T17:03:49.7351295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.75,347.77
2025-06-30T17:03:49.8406834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.75,347.73
2025-06-30T17:03:49.9352395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.71,347.73
2025-06-30T17:03:50.0407498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.71,347.69
2025-06-30T17:03:50.1343347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.67,347.69
2025-06-30T17:03:50.2409985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.67,347.66
2025-06-30T17:03:50.3344501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.64,347.66
2025-06-30T17:03:50.4411137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.64,347.62
2025-06-30T17:03:50.5350800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.6,347.62
2025-06-30T17:03:50.6405448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.6,347.58
2025-06-30T17:03:50.7352781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.56,347.58
2025-06-30T17:03:50.8407524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.56,347.54
2025-06-30T17:03:50.9342895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.53,347.54
2025-06-30T17:03:51.0409760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.53,347.51
2025-06-30T17:03:51.1344124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.5,347.51
2025-06-30T17:03:51.2410309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.5,347.49
2025-06-30T17:03:51.3346296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.48,347.49
2025-06-30T17:03:51.4412068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.48,347.47
2025-06-30T17:03:51.5346635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.47,347.47
2025-06-30T17:03:51.6402204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.47,347.47
2025-06-30T17:03:51.7347935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.47,347.47
2025-06-30T17:03:51.8403448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.47,347.48
2025-06-30T17:03:51.9349248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.49,347.48
2025-06-30T17:03:52.0404594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.49,347.5
2025-06-30T17:03:52.1350404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.51,347.5
2025-06-30T17:03:52.2406006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.51,347.54
2025-06-30T17:03:52.3351770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.56,347.54
2025-06-30T17:03:52.4406902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.56,347.59
2025-06-30T17:03:52.5348397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.61,347.59
2025-06-30T17:03:52.6405224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.61,347.65
2025-06-30T17:03:52.7350758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.68,347.65
2025-06-30T17:03:52.8405328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.68,347.73
2025-06-30T17:03:52.9351599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.75,347.73
2025-06-30T17:03:53.0408031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.75,347.8
2025-06-30T17:03:53.1353275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.82,347.8
2025-06-30T17:03:53.2407061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.82,347.87
2025-06-30T17:03:53.3343434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.89,347.87
2025-06-30T17:03:53.4418185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.89,347.94
2025-06-30T17:03:53.5344371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.95,347.94
2025-06-30T17:03:53.6411159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.95,347.99
2025-06-30T17:03:53.7346692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.99,347.99
2025-06-30T17:03:53.8410945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.99,348.03
2025-06-30T17:03:53.9346931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.02,348.03
2025-06-30T17:03:54.0402002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.02,348.06
2025-06-30T17:03:54.1347630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.04,348.06
2025-06-30T17:03:54.2404707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.04,348.07
2025-06-30T17:03:54.3349256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.04,348.07
2025-06-30T17:03:54.4404675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.04,348.07
2025-06-30T17:03:54.5344959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.04,348.07
2025-06-30T17:03:54.6411014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.04,348.06
2025-06-30T17:03:54.7348216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.03,348.06
2025-06-30T17:03:54.8403598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.03,348.05
2025-06-30T17:03:54.9349649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.02,348.05
2025-06-30T17:03:55.0403601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.02,348.04
2025-06-30T17:03:55.1348170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.02,348.04
2025-06-30T17:03:55.2404459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.02,348.04
2025-06-30T17:03:55.3351476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.02,348.04
2025-06-30T17:03:55.4405879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.02,348.05
2025-06-30T17:03:55.5350688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.04,348.05
2025-06-30T17:03:55.6407365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.04,348.07
2025-06-30T17:03:55.7352036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.06,348.07
2025-06-30T17:03:55.8408272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.06,348.11
2025-06-30T17:03:55.9343883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.1,348.11
2025-06-30T17:03:56.0409409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.1,348.15
2025-06-30T17:03:56.1344822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.16,348.15
2025-06-30T17:03:56.2411172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.16,348.21
2025-06-30T17:03:56.3347295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.22,348.21
2025-06-30T17:03:56.4412572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.22,348.28
2025-06-30T17:03:56.5343096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.29,348.28
2025-06-30T17:03:56.6408913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.29,348.36
2025-06-30T17:03:56.7345676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.37,348.36
2025-06-30T17:03:56.8411135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.37,348.43
2025-06-30T17:03:56.9346227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.45,348.43
2025-06-30T17:03:57.0413377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.45,348.51
2025-06-30T17:03:57.1346834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.52,348.51
2025-06-30T17:03:57.2402776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.52,348.58
2025-06-30T17:03:57.3348684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.59,348.58
2025-06-30T17:03:57.4404879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.59,348.65
2025-06-30T17:03:57.5349210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.66,348.65
2025-06-30T17:03:57.6404358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.66,348.71
2025-06-30T17:03:57.7350415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.71,348.71
2025-06-30T17:03:57.8405732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.71,348.76
2025-06-30T17:03:57.9352435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.75,348.76
2025-06-30T17:03:58.0406967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.75,348.79
2025-06-30T17:03:58.1352760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.77,348.79
2025-06-30T17:03:58.2408652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.77,348.81
2025-06-30T17:03:58.3343967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.78,348.81
2025-06-30T17:03:58.4410690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.78,348.81
2025-06-30T17:03:58.5348481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.77,348.81
2025-06-30T17:03:58.6404607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.77,348.79
2025-06-30T17:03:58.7349851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.75,348.79
2025-06-30T17:03:58.8405616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.75,348.76
2025-06-30T17:03:58.9352060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.71,348.76
2025-06-30T17:03:59.0407108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.71,348.72
2025-06-30T17:03:59.1352782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.66,348.72
2025-06-30T17:03:59.2408346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.66,348.66
2025-06-30T17:03:59.3343318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.6,348.66
2025-06-30T17:03:59.4435210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.6,348.59
2025-06-30T17:03:59.5343724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.53,348.59
2025-06-30T17:03:59.6411394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.53,348.52
2025-06-30T17:03:59.7345699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.46,348.52
2025-06-30T17:03:59.8412471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.46,348.45
2025-06-30T17:03:59.9349227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.4,348.45
2025-06-30T17:04:00.0402906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.4,348.39
2025-06-30T17:04:00.1348267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.33,348.39
2025-06-30T17:04:00.2403702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.33,348.32
2025-06-30T17:04:00.3349610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.28,348.32
2025-06-30T17:04:00.4404321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.28,348.26
2025-06-30T17:04:00.5345941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.23,348.26
2025-06-30T17:04:00.6411624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.23,348.21
2025-06-30T17:04:00.7346525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.18,348.21
2025-06-30T17:04:00.8403946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.18,348.17
2025-06-30T17:04:00.9348784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.14,348.17
2025-06-30T17:04:01.0404277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.14,348.13
2025-06-30T17:04:01.1349907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.1,348.13
2025-06-30T17:04:01.2404610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.1,348.09
2025-06-30T17:04:01.3350540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.07,348.09
2025-06-30T17:04:01.4405853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.07,348.06
2025-06-30T17:04:01.5352052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.04,348.06
2025-06-30T17:04:01.6441589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.04,348.02
2025-06-30T17:04:01.7343291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.01,348.02
2025-06-30T17:04:01.8410043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.01,347.99
2025-06-30T17:04:01.9346494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.97,347.99
2025-06-30T17:04:02.0411424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.97,347.95
2025-06-30T17:04:02.1345759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.94,347.95
2025-06-30T17:04:02.2411969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.94,347.93
2025-06-30T17:04:02.3348609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.92,347.93
2025-06-30T17:04:02.4402292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.92,347.91
2025-06-30T17:04:02.5343623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.9,347.91
2025-06-30T17:04:02.6408593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.9,347.89
2025-06-30T17:04:02.7344976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.9,347.89
2025-06-30T17:04:02.8410084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.9,347.9
2025-06-30T17:04:02.9347044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.92,347.9
2025-06-30T17:04:03.0411361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.92,347.93
2025-06-30T17:04:03.1347036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.95,347.93
2025-06-30T17:04:03.2403669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.95,347.97
2025-06-30T17:04:03.3347996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348,347.97
2025-06-30T17:04:03.4403936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348,348.03
2025-06-30T17:04:03.5348485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.06,348.03
2025-06-30T17:04:03.6405043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.06,348.1
2025-06-30T17:04:03.7352298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.14,348.1
2025-06-30T17:04:03.8411072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.14,348.19
2025-06-30T17:04:03.9346537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.22,348.19
2025-06-30T17:04:04.0403193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.22,348.27
2025-06-30T17:04:04.1347673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.31,348.27
2025-06-30T17:04:04.2402966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.31,348.36
2025-06-30T17:04:04.3348590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.39,348.36
2025-06-30T17:04:04.4405865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.39,348.45
2025-06-30T17:04:04.5344276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.47,348.45
2025-06-30T17:04:04.6409065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.47,348.52
2025-06-30T17:04:04.7345687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.53,348.52
2025-06-30T17:04:04.8412666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.53,348.57
2025-06-30T17:04:04.9346911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.57,348.57
2025-06-30T17:04:05.0402935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.57,348.61
2025-06-30T17:04:05.1348829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.6,348.61
2025-06-30T17:04:05.2404962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.6,348.62
2025-06-30T17:04:05.3351047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.6,348.62
2025-06-30T17:04:05.4404451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.6,348.61
2025-06-30T17:04:05.5349885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.57,348.61
2025-06-30T17:04:05.6407427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.57,348.58
2025-06-30T17:04:05.7351170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.53,348.58
2025-06-30T17:04:05.8408051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.53,348.52
2025-06-30T17:04:05.9353486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.46,348.52
2025-06-30T17:04:06.0409742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.46,348.45
2025-06-30T17:04:06.1344018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.38,348.45
2025-06-30T17:04:06.2409226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.38,348.37
2025-06-30T17:04:06.3345467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.3,348.37
2025-06-30T17:04:06.4409572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.3,348.28
2025-06-30T17:04:06.5347984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.21,348.28
2025-06-30T17:04:06.6406903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.21,348.19
2025-06-30T17:04:06.7349843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.13,348.19
2025-06-30T17:04:06.8408493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.13,348.11
2025-06-30T17:04:06.9352294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.05,348.11
2025-06-30T17:04:07.0408623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.05,348.04
2025-06-30T17:04:07.1343974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.99,348.04
2025-06-30T17:04:07.2409247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.99,347.98
2025-06-30T17:04:07.3345132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.94,347.98
2025-06-30T17:04:07.4411381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.94,347.94
2025-06-30T17:04:07.5345186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.91,347.94
2025-06-30T17:04:07.6410773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.91,347.91
2025-06-30T17:04:07.7347580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.89,347.91
2025-06-30T17:04:07.8404552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.89,347.9
2025-06-30T17:04:07.9350108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.88,347.9
2025-06-30T17:04:08.0403496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.88,347.9
2025-06-30T17:04:08.1349892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.89,347.9
2025-06-30T17:04:08.2405093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.89,347.92
2025-06-30T17:04:08.3350643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.92,347.92
2025-06-30T17:04:08.4405993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.92,347.95
2025-06-30T17:04:08.5347071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.95,347.95
2025-06-30T17:04:08.6402943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.95,347.99
2025-06-30T17:04:08.7350097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348,347.99
2025-06-30T17:04:08.8405071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348,348.04
2025-06-30T17:04:08.9351726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.04,348.04
2025-06-30T17:04:09.0406805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.04,348.09
2025-06-30T17:04:09.1352310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.09,348.09
2025-06-30T17:04:09.2405724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.09,348.13
2025-06-30T17:04:09.3353130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.13,348.13
2025-06-30T17:04:09.4407962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.13,348.17
2025-06-30T17:04:09.5343290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.17,348.17
2025-06-30T17:04:09.6408636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.17,348.21
2025-06-30T17:04:09.7344946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.2,348.21
2025-06-30T17:04:09.8409965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.2,348.23
2025-06-30T17:04:09.9345784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.21,348.23
2025-06-30T17:04:10.0412788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.21,348.24
2025-06-30T17:04:10.1348686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.22,348.24
2025-06-30T17:04:10.2402256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.22,348.24
2025-06-30T17:04:10.3349582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.21,348.24
2025-06-30T17:04:10.4404498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.21,348.22
2025-06-30T17:04:10.5352301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.2,348.22
2025-06-30T17:04:10.6407779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.2,348.21
2025-06-30T17:04:10.7343716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.17,348.21
2025-06-30T17:04:10.8410780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.17,348.18
2025-06-30T17:04:10.9345338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.15,348.18
2025-06-30T17:04:11.0405007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.15,348.16
2025-06-30T17:04:11.1349709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.13,348.16
2025-06-30T17:04:11.2404810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.13,348.14
2025-06-30T17:04:11.3350946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.12,348.14
2025-06-30T17:04:11.4405673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.12,348.13
2025-06-30T17:04:11.5351516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.11,348.13
2025-06-30T17:04:11.6409121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.11,348.13
2025-06-30T17:04:11.7342100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.12,348.13
2025-06-30T17:04:11.8410560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.12,348.15
2025-06-30T17:04:11.9345160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.15,348.15
2025-06-30T17:04:12.0409979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.15,348.18
2025-06-30T17:04:12.1345612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.19,348.18
2025-06-30T17:04:12.2410816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.19,348.23
2025-06-30T17:04:12.3346641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.25,348.23
2025-06-30T17:04:12.4403627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.25,348.29
2025-06-30T17:04:12.5343282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.31,348.29
2025-06-30T17:04:12.6408991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.31,348.36
2025-06-30T17:04:12.7344738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.38,348.36
2025-06-30T17:04:12.8410124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.38,348.42
2025-06-30T17:04:12.9346038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.44,348.42
2025-06-30T17:04:13.0412962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.44,348.48
2025-06-30T17:04:13.1346995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.49,348.48
2025-06-30T17:04:13.2404250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.49,348.53
2025-06-30T17:04:13.3348105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.53,348.53
2025-06-30T17:04:13.4403601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.53,348.56
2025-06-30T17:04:13.5349246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.55,348.56
2025-06-30T17:04:13.6404745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.55,348.57
2025-06-30T17:04:13.7350241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.55,348.57
2025-06-30T17:04:13.8406111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.55,348.56
2025-06-30T17:04:13.9351724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.53,348.56
2025-06-30T17:04:14.0407355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.53,348.53
2025-06-30T17:04:14.1352930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.49,348.53
2025-06-30T17:04:14.2409083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.49,348.47
2025-06-30T17:04:14.3344347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.43,348.47
2025-06-30T17:04:14.4409766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.43,348.4
2025-06-30T17:04:14.5349023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.35,348.4
2025-06-30T17:04:14.6404949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.35,348.31
2025-06-30T17:04:14.7350255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.26,348.31
2025-06-30T17:04:14.8407320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.26,348.21
2025-06-30T17:04:14.9352154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.16,348.21
2025-06-30T17:04:15.0407438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.16,348.1
2025-06-30T17:04:15.1353412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.05,348.1
2025-06-30T17:04:15.2409575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.05,347.99
2025-06-30T17:04:15.3344520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.94,347.99
2025-06-30T17:04:15.4409447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.94,347.89
2025-06-30T17:04:15.5345398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.84,347.89
2025-06-30T17:04:15.6410559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.84,347.79
2025-06-30T17:04:15.7346472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.75,347.79
2025-06-30T17:04:15.8412645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.75,347.7
2025-06-30T17:04:15.9347814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.67,347.7
2025-06-30T17:04:16.0403349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.67,347.63
2025-06-30T17:04:16.1348946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.61,347.63
2025-06-30T17:04:16.2404960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.61,347.58
2025-06-30T17:04:16.3349849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.56,347.58
2025-06-30T17:04:16.4407046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.56,347.55
2025-06-30T17:04:16.5344376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.54,347.55
2025-06-30T17:04:16.6410345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.54,347.53
2025-06-30T17:04:16.7346251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.53,347.53
2025-06-30T17:04:16.8413169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.53,347.53
2025-06-30T17:04:16.9348325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.53,347.53
2025-06-30T17:04:17.0404506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.53,347.54
2025-06-30T17:04:17.1348437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.54,347.54
2025-06-30T17:04:17.2404682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.54,347.56
2025-06-30T17:04:17.3349693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.57,347.56
2025-06-30T17:04:17.4404965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.57,347.59
2025-06-30T17:04:17.5350520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.59,347.59
2025-06-30T17:04:17.6406244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.59,347.62
2025-06-30T17:04:17.7351055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.62,347.62
2025-06-30T17:04:17.8407336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.62,347.65
2025-06-30T17:04:17.9345059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.65,347.65
2025-06-30T17:04:18.0410317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.65,347.68
2025-06-30T17:04:18.1346399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.67,347.68
2025-06-30T17:04:18.2411097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.67,347.71
2025-06-30T17:04:18.3345722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.7,347.71
2025-06-30T17:04:18.4410790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.7,347.73
2025-06-30T17:04:18.5350380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.71,347.73
2025-06-30T17:04:18.6406214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.71,347.75
2025-06-30T17:04:18.7370517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.73,347.75
2025-06-30T17:04:18.8407736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.73,347.76
2025-06-30T17:04:18.9352707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.74,347.76
2025-06-30T17:04:19.0408749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.74,347.77
2025-06-30T17:04:19.1345553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.75,347.77
2025-06-30T17:04:19.2409438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.75,347.78
2025-06-30T17:04:19.3345396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.76,347.78
2025-06-30T17:04:19.4410979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.76,347.8
2025-06-30T17:04:19.5441133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.77,347.8
2025-06-30T17:04:19.6413518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.77,347.81
2025-06-30T17:04:19.7347500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.79,347.81
2025-06-30T17:04:19.8403399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.79,347.83
2025-06-30T17:04:19.9348899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.81,347.83
2025-06-30T17:04:20.0404386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.81,347.86
2025-06-30T17:04:20.1350355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.85,347.86
2025-06-30T17:04:20.2405538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.85,347.91
2025-06-30T17:04:20.3351445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.9,347.91
2025-06-30T17:04:20.4407001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.9,347.97
2025-06-30T17:04:20.5345437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.97,347.97
2025-06-30T17:04:20.6411394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.97,348.04
2025-06-30T17:04:20.7348380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.05,348.04
2025-06-30T17:04:20.8403815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.05,348.13
2025-06-30T17:04:20.9348571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.13,348.13
2025-06-30T17:04:21.0404059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,348.13,348.22
2025-06-30T17:04:21.1349281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.23,348.22
2025-06-30T17:04:21.2404746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.23,348.31
2025-06-30T17:04:21.3350943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.32,348.31
2025-06-30T17:04:21.4406453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.32,348.39
2025-06-30T17:04:21.5350016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.4,348.39
2025-06-30T17:04:21.6407093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.4,348.47
2025-06-30T17:04:21.7342912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.47,348.47
2025-06-30T17:04:21.8408395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.47,348.54
2025-06-30T17:04:21.9344124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.53,348.54
2025-06-30T17:04:22.0411585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.53,348.59
2025-06-30T17:04:22.1345347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.58,348.59
2025-06-30T17:04:22.2412301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.58,348.62
2025-06-30T17:04:22.3346762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.6,348.62
2025-06-30T17:04:22.4403574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.6,348.63
2025-06-30T17:04:22.5351098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.6,348.63
2025-06-30T17:04:22.6408282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.6,348.62
2025-06-30T17:04:22.7353038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.59,348.62
2025-06-30T17:04:22.8409856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.59,348.6
2025-06-30T17:04:22.9343976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.56,348.6
2025-06-30T17:04:23.0410647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.56,348.56
2025-06-30T17:04:23.1345123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.52,348.56
2025-06-30T17:04:23.2411959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.52,348.5
2025-06-30T17:04:23.3346449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.46,348.5
2025-06-30T17:04:23.4412005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.46,348.44
2025-06-30T17:04:23.5347510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.4,348.44
2025-06-30T17:04:23.6402898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.4,348.37
2025-06-30T17:04:23.7349942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.34,348.37
2025-06-30T17:04:23.8405927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.34,348.31
2025-06-30T17:04:23.9350538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.27,348.31
2025-06-30T17:04:24.0423914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.27,348.24
2025-06-30T17:04:24.1350920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.21,348.24
2025-06-30T17:04:24.2407089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.21,348.18
2025-06-30T17:04:24.3352914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.15,348.18
2025-06-30T17:04:24.4407273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.15,348.12
2025-06-30T17:04:24.5347554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.1,348.12
2025-06-30T17:04:24.6402853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.1,348.06
2025-06-30T17:04:24.7349572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.04,348.06
2025-06-30T17:04:24.8404750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.04,348
2025-06-30T17:04:24.9350794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.98,348
2025-06-30T17:04:25.0405342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.98,347.93
2025-06-30T17:04:25.1351237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.9,347.93
2025-06-30T17:04:25.2407048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.9,347.85
2025-06-30T17:04:25.3352976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.82,347.85
2025-06-30T17:04:25.4406776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.82,347.76
2025-06-30T17:04:25.5343236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.72,347.76
2025-06-30T17:04:25.6409351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.72,347.65
2025-06-30T17:04:25.7343813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.6,347.65
2025-06-30T17:04:25.8411679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,347.6,347.52
2025-06-30T17:04:25.9346997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.48,347.52
2025-06-30T17:04:26.0411037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,347.48,347.39
2025-06-30T17:04:26.1348613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.34,347.39
2025-06-30T17:04:26.2402974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,347.34,347.25
2025-06-30T17:04:26.3348398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.2,347.25
2025-06-30T17:04:26.4405542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,347.2,347.12
2025-06-30T17:04:26.5344206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.06,347.12
2025-06-30T17:04:26.6410362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.06,346.99
2025-06-30T17:04:26.7343836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.94,346.99
2025-06-30T17:04:26.8410211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.94,346.89
2025-06-30T17:04:26.9346148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.85,346.89
2025-06-30T17:04:27.0413019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.85,346.81
2025-06-30T17:04:27.1347068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.78,346.81
2025-06-30T17:04:27.2403388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.78,346.77
2025-06-30T17:04:27.3347972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.75,346.77
2025-06-30T17:04:27.4402995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.75,346.76
2025-06-30T17:04:27.5348294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.76,346.76
2025-06-30T17:04:27.6404000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.76,346.79
2025-06-30T17:04:27.7350500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.8,346.79
2025-06-30T17:04:27.8407076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.8,346.84
2025-06-30T17:04:27.9352033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.86,346.84
2025-06-30T17:04:28.0408632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.86,346.93
2025-06-30T17:04:28.1352335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.95,346.93
2025-06-30T17:04:28.2407625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.95,347.03
2025-06-30T17:04:28.3343669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.05,347.03
2025-06-30T17:04:28.4409232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.05,347.14
2025-06-30T17:04:28.5348447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.17,347.14
2025-06-30T17:04:28.6404036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,347.17,347.27
2025-06-30T17:04:28.7349788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.29,347.27
2025-06-30T17:04:28.8405269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,347.29,347.4
2025-06-30T17:04:28.9351354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.42,347.4
2025-06-30T17:04:29.0407589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,347.42,347.52
2025-06-30T17:04:29.1352125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.54,347.52
2025-06-30T17:04:29.2326075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,347.54,347.65
2025-06-30T17:04:29.3343375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.66,347.65
2025-06-30T17:04:29.4410513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,347.66,347.77
2025-06-30T17:04:29.5344583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.78,347.77
2025-06-30T17:04:29.6411521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,347.78,347.89
2025-06-30T17:04:29.7345698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.9,347.89
2025-06-30T17:04:29.8411703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,347.9,348.01
2025-06-30T17:04:29.9347003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.01,348.01
2025-06-30T17:04:30.0404320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,348.01,348.12
2025-06-30T17:04:30.1348463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.12,348.12
2025-06-30T17:04:30.2403617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,348.12,348.24
2025-06-30T17:04:30.3351927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.24,348.24
2025-06-30T17:04:30.4407565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,348.24,348.35
2025-06-30T17:04:30.5347591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.36,348.35
2025-06-30T17:04:30.6404468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,348.36,348.47
2025-06-30T17:04:30.7349042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.48,348.47
2025-06-30T17:04:30.8405159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,348.48,348.58
2025-06-30T17:04:30.9349841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.59,348.58
2025-06-30T17:04:31.0405058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,348.59,348.69
2025-06-30T17:04:31.1351431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.71,348.69
2025-06-30T17:04:31.2406373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,348.71,348.8
2025-06-30T17:04:31.3352015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.82,348.8
2025-06-30T17:04:31.4412833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.82,348.9
2025-06-30T17:04:31.5347270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.92,348.9
2025-06-30T17:04:31.6402832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.92,348.99
2025-06-30T17:04:31.7348483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349,348.99
2025-06-30T17:04:31.8404325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,349,349.07
2025-06-30T17:04:31.9349818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.08,349.07
2025-06-30T17:04:32.0407028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.08,349.13
2025-06-30T17:04:32.1351866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.13,349.13
2025-06-30T17:04:32.2406400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.13,349.17
2025-06-30T17:04:32.3352345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.17,349.17
2025-06-30T17:04:32.4406808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.17,349.19
2025-06-30T17:04:32.5348161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.18,349.19
2025-06-30T17:04:32.6404188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.18,349.19
2025-06-30T17:04:32.7349908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.17,349.19
2025-06-30T17:04:32.8405516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.17,349.17
2025-06-30T17:04:32.9350987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.13,349.17
2025-06-30T17:04:33.0408245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.13,349.11
2025-06-30T17:04:33.1352236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.07,349.11
2025-06-30T17:04:33.2408781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.07,349.03
2025-06-30T17:04:33.3343529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.97,349.03
2025-06-30T17:04:33.4407994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.97,348.91
2025-06-30T17:04:33.5344513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.84,348.91
2025-06-30T17:04:33.6409965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,348.84,348.77
2025-06-30T17:04:33.7344909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,348.68,348.77
2025-06-30T17:04:33.8411330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,348.68,348.59
2025-06-30T17:04:33.9347331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,348.49,348.59
2025-06-30T17:04:34.0403833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,348.49,348.38
2025-06-30T17:04:34.1347449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,348.28,348.38
2025-06-30T17:04:34.2403575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,348.28,348.17
2025-06-30T17:04:34.3349974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,348.06,348.17
2025-06-30T17:04:34.4427267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,348.06,347.94
2025-06-30T17:04:34.5344051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,347.84,347.94
2025-06-30T17:04:34.6409701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,347.84,347.72
2025-06-30T17:04:34.7346008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.63,347.72
2025-06-30T17:04:34.8412881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,347.63,347.51
2025-06-30T17:04:34.9348984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.43,347.51
2025-06-30T17:04:35.0401718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,347.43,347.33
2025-06-30T17:04:35.1347917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.26,347.33
2025-06-30T17:04:35.2405099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,347.26,347.18
2025-06-30T17:04:35.3349399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.13,347.18
2025-06-30T17:04:35.4404419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.13,347.07
2025-06-30T17:04:35.5349915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.03,347.07
2025-06-30T17:04:35.6411333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.03,346.99
2025-06-30T17:04:35.7347629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.97,346.99
2025-06-30T17:04:35.8402341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.97,346.94
2025-06-30T17:04:35.9348679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.93,346.94
2025-06-30T17:04:36.0404965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.93,346.92
2025-06-30T17:04:36.1349146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.92,346.92
2025-06-30T17:04:36.2406078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.92,346.93
2025-06-30T17:04:36.3350497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.94,346.93
2025-06-30T17:04:36.4405682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.94,346.95
2025-06-30T17:04:36.5345630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.96,346.95
2025-06-30T17:04:36.6412367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.96,346.99
2025-06-30T17:04:36.7347076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347,346.99
2025-06-30T17:04:36.8403456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347,347.04
2025-06-30T17:04:36.9347580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.06,347.04
2025-06-30T17:04:37.0404936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.06,347.1
2025-06-30T17:04:37.1349278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.13,347.1
2025-06-30T17:04:37.2404206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.13,347.18
2025-06-30T17:04:37.3349997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.21,347.18
2025-06-30T17:04:37.4405466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.21,347.28
2025-06-30T17:04:37.5350926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.31,347.28
2025-06-30T17:04:37.6406793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.31,347.39
2025-06-30T17:04:37.7353188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.42,347.39
2025-06-30T17:04:37.8409501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.42,347.51
2025-06-30T17:04:37.9343924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.55,347.51
2025-06-30T17:04:38.0409611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,347.55,347.65
2025-06-30T17:04:38.1344357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.7,347.65
2025-06-30T17:04:38.2411479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,347.7,347.8
2025-06-30T17:04:38.3346314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.85,347.8
2025-06-30T17:04:38.4413532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,347.85,347.96
2025-06-30T17:04:38.5350808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.01,347.96
2025-06-30T17:04:38.6407156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,348.01,348.11
2025-06-30T17:04:38.7352254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.15,348.11
2025-06-30T17:04:38.8409503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,348.15,348.26
2025-06-30T17:04:38.9343434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.29,348.26
2025-06-30T17:04:39.0409320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,348.29,348.38
2025-06-30T17:04:39.1345034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.41,348.38
2025-06-30T17:04:39.2410831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.41,348.49
2025-06-30T17:04:39.3345081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.5,348.49
2025-06-30T17:04:39.4413062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.5,348.56
2025-06-30T17:04:39.5347388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.56,348.56
2025-06-30T17:04:39.6404144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.56,348.6
2025-06-30T17:04:39.7348403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.58,348.6
2025-06-30T17:04:39.8403874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.58,348.61
2025-06-30T17:04:39.9349297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.57,348.61
2025-06-30T17:04:40.0407031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.57,348.58
2025-06-30T17:04:40.1351197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.52,348.58
2025-06-30T17:04:40.2405936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.52,348.52
2025-06-30T17:04:40.3352963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.45,348.52
2025-06-30T17:04:40.4470712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.45,348.43
2025-06-30T17:04:40.5346577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,348.34,348.43
2025-06-30T17:04:40.6412367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.34,348.31
2025-06-30T17:04:40.7347388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,348.21,348.31
2025-06-30T17:04:40.8403031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.21,348.17
2025-06-30T17:04:40.9348951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,348.07,348.17
2025-06-30T17:04:41.0405454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.07,348.01
2025-06-30T17:04:41.1349580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,347.91,348.01
2025-06-30T17:04:41.2407588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.91,347.86
2025-06-30T17:04:41.3351495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,347.76,347.86
2025-06-30T17:04:41.4406143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.76,347.7
2025-06-30T17:04:41.5352403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,347.6,347.7
2025-06-30T17:04:41.6409471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.6,347.55
2025-06-30T17:04:41.7343381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.46,347.55
2025-06-30T17:04:41.8409519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.46,347.41
2025-06-30T17:04:41.9346900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.33,347.41
2025-06-30T17:04:42.0409862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.33,347.29
2025-06-30T17:04:42.1347060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.22,347.29
2025-06-30T17:04:42.2412009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.22,347.19
2025-06-30T17:04:42.3346900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.14,347.19
2025-06-30T17:04:42.4402574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.14,347.13
2025-06-30T17:04:42.5351633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.08,347.13
2025-06-30T17:04:42.6407387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.08,347.08
2025-06-30T17:04:42.7342295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.05,347.08
2025-06-30T17:04:42.8410454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.05,347.07
2025-06-30T17:04:42.9345963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.05,347.07
2025-06-30T17:04:43.0411897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.05,347.07
2025-06-30T17:04:43.1346896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.07,347.07
2025-06-30T17:04:43.2402598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.07,347.1
2025-06-30T17:04:43.3349997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.11,347.1
2025-06-30T17:04:43.4402805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.11,347.15
2025-06-30T17:04:43.5349404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.16,347.15
2025-06-30T17:04:43.6404599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.16,347.21
2025-06-30T17:04:43.7351923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.22,347.21
2025-06-30T17:04:43.8405791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.22,347.28
2025-06-30T17:04:43.9352362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.3,347.28
2025-06-30T17:04:44.0407150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.3,347.36
2025-06-30T17:04:44.1343028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.38,347.36
2025-06-30T17:04:44.2408612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.38,347.44
2025-06-30T17:04:44.3344618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.47,347.44
2025-06-30T17:04:44.4409329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.47,347.53
2025-06-30T17:04:44.5349099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.56,347.53
2025-06-30T17:04:44.6404556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.56,347.62
2025-06-30T17:04:44.7350722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.65,347.62
2025-06-30T17:04:44.8405433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.65,347.71
2025-06-30T17:04:44.9351204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.74,347.71
2025-06-30T17:04:45.0407023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.74,347.79
2025-06-30T17:04:45.1352487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.82,347.79
2025-06-30T17:04:45.2407525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.82,347.87
2025-06-30T17:04:45.3343883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.89,347.87
2025-06-30T17:04:45.4409068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.89,347.94
2025-06-30T17:04:45.5345128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.96,347.94
2025-06-30T17:04:45.6410067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.96,348
2025-06-30T17:04:45.7346158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.02,348
2025-06-30T17:04:45.8411234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.02,348.06
2025-06-30T17:04:45.9349289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.08,348.06
2025-06-30T17:04:46.0403004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.08,348.12
2025-06-30T17:04:46.1350205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.13,348.12
2025-06-30T17:04:46.2403736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.13,348.16
2025-06-30T17:04:46.3350077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.18,348.16
2025-06-30T17:04:46.4405276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.18,348.2
2025-06-30T17:04:46.5355580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.22,348.2
2025-06-30T17:04:46.6401876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.22,348.24
2025-06-30T17:04:46.7347937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.24,348.24
2025-06-30T17:04:46.8403072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.24,348.26
2025-06-30T17:04:46.9348356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.26,348.26
2025-06-30T17:04:47.0404350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.26,348.27
2025-06-30T17:04:47.1350226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.26,348.27
2025-06-30T17:04:47.2405312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.26,348.26
2025-06-30T17:04:47.3352174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.24,348.26
2025-06-30T17:04:47.4406722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.24,348.23
2025-06-30T17:04:47.5351917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.2,348.23
2025-06-30T17:04:47.6407599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.2,348.18
2025-06-30T17:04:47.7343643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.15,348.18
2025-06-30T17:04:47.8408458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.15,348.12
2025-06-30T17:04:47.9345245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.07,348.12
2025-06-30T17:04:48.0410604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.07,348.04
2025-06-30T17:04:48.1346538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.99,348.04
2025-06-30T17:04:48.2410972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.99,347.94
2025-06-30T17:04:48.3346883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.88,347.94
2025-06-30T17:04:48.4402325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.88,347.83
2025-06-30T17:04:48.5343279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.77,347.83
2025-06-30T17:04:48.6408906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.77,347.72
2025-06-30T17:04:48.7346546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.65,347.72
2025-06-30T17:04:48.8410150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.65,347.59
2025-06-30T17:04:48.9347048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.52,347.59
2025-06-30T17:04:49.0411932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.52,347.47
2025-06-30T17:04:49.1347225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.39,347.47
2025-06-30T17:04:49.2402822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.39,347.34
2025-06-30T17:04:49.3350599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.27,347.34
2025-06-30T17:04:49.4403551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.27,347.21
2025-06-30T17:04:49.5349505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.15,347.21
2025-06-30T17:04:49.6404902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.15,347.1
2025-06-30T17:04:49.7351020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.03,347.1
2025-06-30T17:04:49.8404641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.03,346.99
2025-06-30T17:04:49.9352918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.93,346.99
2025-06-30T17:04:50.0407856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.93,346.89
2025-06-30T17:04:50.1343978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.85,346.89
2025-06-30T17:04:50.2408494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.85,346.82
2025-06-30T17:04:50.3344175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.78,346.82
2025-06-30T17:04:50.4409601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.78,346.76
2025-06-30T17:04:50.5351093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.73,346.76
2025-06-30T17:04:50.6406382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.73,346.72
2025-06-30T17:04:50.7353768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.71,346.72
2025-06-30T17:04:50.8407934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.71,346.71
2025-06-30T17:04:50.9344360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.71,346.71
2025-06-30T17:04:51.0408978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.71,346.73
2025-06-30T17:04:51.1345414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.74,346.73
2025-06-30T17:04:51.2410104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.74,346.77
2025-06-30T17:04:51.3344961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.78,346.77
2025-06-30T17:04:51.4411154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.78,346.83
2025-06-30T17:04:51.5346952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.86,346.83
2025-06-30T17:04:51.6402569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.86,346.91
2025-06-30T17:04:51.7350336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.94,346.91
2025-06-30T17:04:51.8403633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.94,347.01
2025-06-30T17:04:51.9349496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.04,347.01
2025-06-30T17:04:52.0405114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.04,347.11
2025-06-30T17:04:52.1351959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.15,347.11
2025-06-30T17:04:52.2411226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.15,347.23
2025-06-30T17:04:52.3347195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.26,347.23
2025-06-30T17:04:52.4402623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.26,347.34
2025-06-30T17:04:52.5343172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.38,347.34
2025-06-30T17:04:52.6408812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.38,347.47
2025-06-30T17:04:52.7344972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.5,347.47
2025-06-30T17:04:52.8409943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.5,347.59
2025-06-30T17:04:52.9346588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.63,347.59
2025-06-30T17:04:53.0411485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.63,347.72
2025-06-30T17:04:53.1347480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.76,347.72
2025-06-30T17:04:53.2402219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.76,347.85
2025-06-30T17:04:53.3348489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.89,347.85
2025-06-30T17:04:53.4403096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,347.89,347.99
2025-06-30T17:04:53.5348918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.02,347.99
2025-06-30T17:04:53.6404702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,348.02,348.12
2025-06-30T17:04:53.7350834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.15,348.12
2025-06-30T17:04:53.8406075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,348.15,348.25
2025-06-30T17:04:53.9353406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.27,348.25
2025-06-30T17:04:54.0406745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,348.27,348.37
2025-06-30T17:04:54.1343703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.39,348.37
2025-06-30T17:04:54.2408345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.39,348.47
2025-06-30T17:04:54.3345921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.48,348.47
2025-06-30T17:04:54.4409501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.48,348.56
2025-06-30T17:04:54.5350099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.56,348.56
2025-06-30T17:04:54.6405057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.56,348.63
2025-06-30T17:04:54.7351716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.62,348.63
2025-06-30T17:04:54.8406621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.62,348.68
2025-06-30T17:04:54.9352742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.66,348.68
2025-06-30T17:04:55.0408213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.66,348.7
2025-06-30T17:04:55.1344081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.67,348.7
2025-06-30T17:04:55.2408858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.67,348.7
2025-06-30T17:04:55.3345728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.65,348.7
2025-06-30T17:04:55.4410563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.65,348.67
2025-06-30T17:04:55.5345711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.61,348.67
2025-06-30T17:04:55.6410091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.61,348.61
2025-06-30T17:04:55.7348989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.55,348.61
2025-06-30T17:04:55.8402986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.55,348.53
2025-06-30T17:04:55.9348606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.46,348.53
2025-06-30T17:04:56.0403370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.46,348.43
2025-06-30T17:04:56.1351337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.36,348.43
2025-06-30T17:04:56.2404467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.36,348.31
2025-06-30T17:04:56.3351466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.23,348.31
2025-06-30T17:04:56.4405716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.23,348.18
2025-06-30T17:04:56.5347846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.1,348.18
2025-06-30T17:04:56.6402862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.1,348.04
2025-06-30T17:04:56.7348823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.95,348.04
2025-06-30T17:04:56.8404282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.95,347.89
2025-06-30T17:04:56.9351032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.81,347.89
2025-06-30T17:04:57.0405400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.81,347.74
2025-06-30T17:04:57.1351418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.67,347.74
2025-06-30T17:04:57.2406043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.67,347.61
2025-06-30T17:04:57.3352940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.55,347.61
2025-06-30T17:04:57.4443950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.55,347.48
2025-06-30T17:04:57.5343811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.44,347.48
2025-06-30T17:04:57.6408899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.44,347.38
2025-06-30T17:04:57.7345076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.35,347.38
2025-06-30T17:04:57.8410145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.35,347.3
2025-06-30T17:04:57.9347057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.29,347.3
2025-06-30T17:04:58.0412225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.29,347.25
2025-06-30T17:04:58.1346740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.25,347.25
2025-06-30T17:04:58.2402388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.25,347.22
2025-06-30T17:04:58.3349755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.23,347.22
2025-06-30T17:04:58.4403571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.23,347.21
2025-06-30T17:04:58.5343884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.23,347.21
2025-06-30T17:04:58.6408933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.23,347.22
2025-06-30T17:04:58.7344935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.25,347.22
2025-06-30T17:04:58.8410414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.25,347.25
2025-06-30T17:04:58.9345849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.28,347.25
2025-06-30T17:04:59.0400379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.28,347.28
2025-06-30T17:04:59.1349199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.3,347.28
2025-06-30T17:04:59.2402596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.3,347.3
2025-06-30T17:04:59.3350830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.33,347.3
2025-06-30T17:04:59.4404080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.33,347.32
2025-06-30T17:04:59.5349814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.34,347.32
2025-06-30T17:04:59.6405182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.34,347.33
2025-06-30T17:04:59.7351044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.34,347.33
2025-06-30T17:04:59.8406794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.34,347.33
2025-06-30T17:04:59.9352112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.33,347.33
2025-06-30T17:05:00.0407564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.33,347.32
2025-06-30T17:05:00.1343483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.31,347.32
2025-06-30T17:05:00.2408935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.31,347.3
2025-06-30T17:05:00.3344351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.28,347.3
2025-06-30T17:05:00.4409370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.28,347.27
2025-06-30T17:05:00.5350126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.25,347.27
2025-06-30T17:05:00.6405429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.25,347.24
2025-06-30T17:05:00.7351015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.23,347.24
2025-06-30T17:05:00.8406427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.23,347.22
2025-06-30T17:05:00.9352756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.21,347.22
2025-06-30T17:05:01.0407772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.21,347.21
2025-06-30T17:05:01.1345219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.2,347.21
2025-06-30T17:05:01.2407958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.2,347.22
2025-06-30T17:05:01.3346486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.22,347.22
2025-06-30T17:05:01.4409091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.22,347.25
2025-06-30T17:05:01.5346024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.26,347.25
2025-06-30T17:05:01.6411106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.26,347.3
2025-06-30T17:05:01.7347379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.32,347.3
2025-06-30T17:05:01.8402577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.32,347.39
2025-06-30T17:05:01.9350125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.41,347.39
2025-06-30T17:05:02.0403430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.41,347.49
2025-06-30T17:05:02.1351034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.52,347.49
2025-06-30T17:05:02.2404313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.52,347.6
2025-06-30T17:05:02.3350587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.64,347.6
2025-06-30T17:05:02.4405693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.64,347.73
2025-06-30T17:05:02.5345852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.76,347.73
2025-06-30T17:05:02.6411348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.76,347.84
2025-06-30T17:05:02.7347415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.87,347.84
2025-06-30T17:05:02.8402993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.87,347.95
2025-06-30T17:05:02.9348400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.96,347.95
2025-06-30T17:05:03.0404012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.96,348.03
2025-06-30T17:05:03.1350077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.03,348.03
2025-06-30T17:05:03.2404980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.03,348.09
2025-06-30T17:05:03.3351062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.07,348.09
2025-06-30T17:05:03.4406029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.07,348.12
2025-06-30T17:05:03.5351792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.09,348.12
2025-06-30T17:05:03.6407168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.09,348.12
2025-06-30T17:05:03.7342838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.07,348.12
2025-06-30T17:05:03.8408444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.07,348.09
2025-06-30T17:05:03.9346733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.03,348.09
2025-06-30T17:05:04.0409757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.03,348.04
2025-06-30T17:05:04.1346001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.97,348.04
2025-06-30T17:05:04.2411325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.97,347.97
2025-06-30T17:05:04.3347352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.9,347.97
2025-06-30T17:05:04.4402059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.9,347.89
2025-06-30T17:05:04.5343524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.82,347.89
2025-06-30T17:05:04.6408345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.82,347.8
2025-06-30T17:05:04.7346146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.73,347.8
2025-06-30T17:05:04.8410199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.73,347.71
2025-06-30T17:05:04.9346372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.65,347.71
2025-06-30T17:05:05.0410714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.65,347.63
2025-06-30T17:05:05.1346156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.57,347.63
2025-06-30T17:05:05.2402335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.57,347.55
2025-06-30T17:05:05.3348285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.49,347.55
2025-06-30T17:05:05.4402340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.49,347.47
2025-06-30T17:05:05.5348944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.42,347.47
2025-06-30T17:05:05.6404553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.42,347.39
2025-06-30T17:05:05.7351186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.34,347.39
2025-06-30T17:05:05.8405655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.34,347.32
2025-06-30T17:05:05.9343656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.28,347.32
2025-06-30T17:05:06.0407938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.28,347.26
2025-06-30T17:05:06.1344897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.21,347.26
2025-06-30T17:05:06.2409296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.21,347.19
2025-06-30T17:05:06.3390804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.15,347.19
2025-06-30T17:05:06.4410578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.15,347.13
2025-06-30T17:05:06.5350589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.1,347.13
2025-06-30T17:05:06.6405789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.1,347.08
2025-06-30T17:05:06.7352066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.05,347.08
2025-06-30T17:05:06.8407845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.05,347.04
2025-06-30T17:05:06.9343415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.01,347.04
2025-06-30T17:05:07.0408469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.01,347
2025-06-30T17:05:07.1344799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.97,347
2025-06-30T17:05:07.2409824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.97,346.96
2025-06-30T17:05:07.3346010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.94,346.96
2025-06-30T17:05:07.4410529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.94,346.93
2025-06-30T17:05:07.5345910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.92,346.93
2025-06-30T17:05:07.6400734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.92,346.91
2025-06-30T17:05:07.7349133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.9,346.91
2025-06-30T17:05:07.8403789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.9,346.9
2025-06-30T17:05:07.9349766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.9,346.9
2025-06-30T17:05:08.0411642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.9,346.9
2025-06-30T17:05:08.1347149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.9,346.9
2025-06-30T17:05:08.2402296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.9,346.91
2025-06-30T17:05:08.3348173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.92,346.91
2025-06-30T17:05:08.4403582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.92,346.92
2025-06-30T17:05:08.5345223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.93,346.92
2025-06-30T17:05:08.6410320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.93,346.94
2025-06-30T17:05:08.7345434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.95,346.94
2025-06-30T17:05:08.8411163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.95,346.96
2025-06-30T17:05:08.9350883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.97,346.96
2025-06-30T17:05:09.0405955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.97,346.98
2025-06-30T17:05:09.1352222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.98,346.98
2025-06-30T17:05:09.2407161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.98,346.99
2025-06-30T17:05:09.3342963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347,346.99
2025-06-30T17:05:09.4407688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347,347.01
2025-06-30T17:05:09.5344406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.01,347.01
2025-06-30T17:05:09.6409345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.01,347.02
2025-06-30T17:05:09.7345711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.02,347.02
2025-06-30T17:05:09.8410776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.02,347.03
2025-06-30T17:05:09.9346811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.03,347.03
2025-06-30T17:05:10.0401969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.03,347.04
2025-06-30T17:05:10.1350031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.04,347.04
2025-06-30T17:05:10.2403752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.04,347.04
2025-06-30T17:05:10.3349870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.04,347.04
2025-06-30T17:05:10.4404112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.04,347.05
2025-06-30T17:05:10.5344840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.05,347.05
2025-06-30T17:05:10.6409377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.05,347.06
2025-06-30T17:05:10.7345047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.06,347.06
2025-06-30T17:05:10.8410461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.06,347.06
2025-06-30T17:05:10.9346106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.06,347.06
2025-06-30T17:05:11.0401707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.06,347.07
2025-06-30T17:05:11.1347931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.06,347.07
2025-06-30T17:05:11.2401932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.06,347.07
2025-06-30T17:05:11.3348870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.07,347.07
2025-06-30T17:05:11.4404155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.07,347.08
2025-06-30T17:05:11.5349794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.08,347.08
2025-06-30T17:05:11.6405031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.08,347.09
2025-06-30T17:05:11.7350842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.09,347.09
2025-06-30T17:05:11.8406580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.09,347.1
2025-06-30T17:05:11.9353965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.1,347.1
2025-06-30T17:05:12.0407801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.1,347.12
2025-06-30T17:05:12.1343473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.12,347.12
2025-06-30T17:05:12.2408872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.12,347.15
2025-06-30T17:05:12.3344479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.15,347.15
2025-06-30T17:05:12.4410147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.15,347.17
2025-06-30T17:05:12.5349552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.17,347.17
2025-06-30T17:05:12.6405013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.17,347.19
2025-06-30T17:05:12.7352512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.19,347.19
2025-06-30T17:05:12.8405929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.19,347.2
2025-06-30T17:05:12.9352493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.19,347.2
2025-06-30T17:05:13.0407950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.19,347.21
2025-06-30T17:05:13.1343261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.19,347.21
2025-06-30T17:05:13.2408712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.19,347.2
2025-06-30T17:05:13.3344256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.17,347.2
2025-06-30T17:05:13.4409345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.17,347.17
2025-06-30T17:05:13.5345075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.14,347.17
2025-06-30T17:05:13.6410742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.14,347.14
2025-06-30T17:05:13.7370231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.1,347.14
2025-06-30T17:05:13.8402156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.1,347.1
2025-06-30T17:05:13.9349850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.05,347.1
2025-06-30T17:05:14.0408859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.05,347.04
2025-06-30T17:05:14.1346307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347,347.04
2025-06-30T17:05:14.2410133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347,346.99
2025-06-30T17:05:14.3345932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.95,346.99
2025-06-30T17:05:14.4411325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.95,346.93
2025-06-30T17:05:14.5351484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.89,346.93
2025-06-30T17:05:14.6408228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.89,346.87
2025-06-30T17:05:14.7343039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.83,346.87
2025-06-30T17:05:14.8408594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.83,346.82
2025-06-30T17:05:14.9346278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.78,346.82
2025-06-30T17:05:15.0409781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.78,346.77
2025-06-30T17:05:15.1345342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.73,346.77
2025-06-30T17:05:15.2410450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.73,346.72
2025-06-30T17:05:15.3347013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.69,346.72
2025-06-30T17:05:15.4401954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.69,346.69
2025-06-30T17:05:15.5347755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.66,346.69
2025-06-30T17:05:15.6403457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.66,346.66
2025-06-30T17:05:15.7349143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.63,346.66
2025-06-30T17:05:15.8404099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.63,346.63
2025-06-30T17:05:15.9351551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.61,346.63
2025-06-30T17:05:16.0405406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.61,346.61
2025-06-30T17:05:16.1351709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.6,346.61
2025-06-30T17:05:16.2406811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.6,346.61
2025-06-30T17:05:16.3352442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.59,346.61
2025-06-30T17:05:16.4407939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.59,346.61
2025-06-30T17:05:16.5349273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.6,346.61
2025-06-30T17:05:16.6404208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.6,346.62
2025-06-30T17:05:16.7349942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.61,346.62
2025-06-30T17:05:16.8405586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.61,346.64
2025-06-30T17:05:16.9352730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.64,346.64
2025-06-30T17:05:17.0407108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.64,346.68
2025-06-30T17:05:17.1343737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.68,346.68
2025-06-30T17:05:17.2442563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.68,346.72
2025-06-30T17:05:17.3344236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.73,346.72
2025-06-30T17:05:17.4408950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.73,346.78
2025-06-30T17:05:17.5345193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.79,346.78
2025-06-30T17:05:17.6410192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.79,346.85
2025-06-30T17:05:17.7346565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.87,346.85
2025-06-30T17:05:17.8401668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.87,346.93
2025-06-30T17:05:17.9347846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.95,346.93
2025-06-30T17:05:18.0402917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.95,347.01
2025-06-30T17:05:18.1350403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.03,347.01
2025-06-30T17:05:18.2404372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.03,347.1
2025-06-30T17:05:18.3349672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.12,347.1
2025-06-30T17:05:18.4405079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.12,347.19
2025-06-30T17:05:18.5345547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.2,347.19
2025-06-30T17:05:18.6410445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.2,347.27
2025-06-30T17:05:18.7347066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.29,347.27
2025-06-30T17:05:18.8411936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.29,347.36
2025-06-30T17:05:18.9349273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.37,347.36
2025-06-30T17:05:19.0402534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.37,347.43
2025-06-30T17:05:19.1348565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.44,347.43
2025-06-30T17:05:19.2403559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.44,347.5
2025-06-30T17:05:19.3349789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.51,347.5
2025-06-30T17:05:19.4404646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.51,347.55
2025-06-30T17:05:19.5350349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.55,347.55
2025-06-30T17:05:19.6407075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.55,347.59
2025-06-30T17:05:19.7351469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.58,347.59
2025-06-30T17:05:19.8407479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.58,347.61
2025-06-30T17:05:19.9343607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.59,347.61
2025-06-30T17:05:20.0408803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.59,347.6
2025-06-30T17:05:20.1346467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.57,347.6
2025-06-30T17:05:20.2409644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.57,347.57
2025-06-30T17:05:20.3345762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.54,347.57
2025-06-30T17:05:20.4411042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.54,347.52
2025-06-30T17:05:20.5352937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.48,347.52
2025-06-30T17:05:20.6407169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.48,347.46
2025-06-30T17:05:20.7344468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.41,347.46
2025-06-30T17:05:20.8408588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.41,347.38
2025-06-30T17:05:20.9345018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.33,347.38
2025-06-30T17:05:21.0409638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.33,347.29
2025-06-30T17:05:21.1346106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.23,347.29
2025-06-30T17:05:21.2410410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.23,347.19
2025-06-30T17:05:21.3347136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.14,347.19
2025-06-30T17:05:21.4402187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.14,347.1
2025-06-30T17:05:21.5347744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.04,347.1
2025-06-30T17:05:21.6403660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.04,347
2025-06-30T17:05:21.7349223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.95,347
2025-06-30T17:05:21.8404563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.95,346.92
2025-06-30T17:05:21.9350943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.87,346.92
2025-06-30T17:05:22.0406832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.87,346.83
2025-06-30T17:05:22.1352109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.79,346.83
2025-06-30T17:05:22.2406590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.79,346.76
2025-06-30T17:05:22.3353594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.73,346.76
2025-06-30T17:05:22.4427699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.73,346.7
2025-06-30T17:05:22.5348161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.67,346.7
2025-06-30T17:05:22.6403741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.67,346.65
2025-06-30T17:05:22.7349644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.63,346.65
2025-06-30T17:05:22.8405231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.63,346.62
2025-06-30T17:05:22.9352486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.61,346.62
2025-06-30T17:05:23.0406133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.61,346.6
2025-06-30T17:05:23.1352153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.6,346.6
2025-06-30T17:05:23.2406856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.6,346.6
2025-06-30T17:05:23.3342950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.61,346.6
2025-06-30T17:05:23.4408429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.61,346.63
2025-06-30T17:05:23.5344597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.64,346.63
2025-06-30T17:05:23.6409299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.64,346.67
2025-06-30T17:05:23.7346312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.69,346.67
2025-06-30T17:05:23.8411297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.69,346.72
2025-06-30T17:05:23.9348055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.75,346.72
2025-06-30T17:05:24.0402215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.75,346.8
2025-06-30T17:05:24.1349625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.83,346.8
2025-06-30T17:05:24.2403525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.83,346.88
2025-06-30T17:05:24.3348481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.91,346.88
2025-06-30T17:05:24.4404439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.91,346.97
2025-06-30T17:05:24.5345080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347,346.97
2025-06-30T17:05:24.6410527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347,347.06
2025-06-30T17:05:24.7346594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.08,347.06
2025-06-30T17:05:24.8402192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.08,347.14
2025-06-30T17:05:24.9348078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.16,347.14
2025-06-30T17:05:25.0403777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.16,347.2
2025-06-30T17:05:25.1351017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.21,347.2
2025-06-30T17:05:25.2405100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.21,347.25
2025-06-30T17:05:25.3350512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.24,347.25
2025-06-30T17:05:25.4405231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.24,347.27
2025-06-30T17:05:25.5351250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.25,347.27
2025-06-30T17:05:25.6405938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.25,347.26
2025-06-30T17:05:25.7352588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.23,347.26
2025-06-30T17:05:25.8407845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.23,347.23
2025-06-30T17:05:25.9344579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.19,347.23
2025-06-30T17:05:26.0409017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.19,347.19
2025-06-30T17:05:26.1345607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.14,347.19
2025-06-30T17:05:26.2476937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.14,347.12
2025-06-30T17:05:26.3346633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.07,347.12
2025-06-30T17:05:26.4411446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.07,347.05
2025-06-30T17:05:26.5351108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.99,347.05
2025-06-30T17:05:26.6406065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.99,346.97
2025-06-30T17:05:26.7353263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.91,346.97
2025-06-30T17:05:26.8407717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.91,346.89
2025-06-30T17:05:26.9343907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.84,346.89
2025-06-30T17:05:27.0409037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.84,346.82
2025-06-30T17:05:27.1345468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.77,346.82
2025-06-30T17:05:27.2410178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.77,346.76
2025-06-30T17:05:27.3346226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.72,346.76
2025-06-30T17:05:27.4411541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.72,346.71
2025-06-30T17:05:27.5345411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.68,346.71
2025-06-30T17:05:27.6402685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.68,346.68
2025-06-30T17:05:27.7348237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.66,346.68
2025-06-30T17:05:27.8403712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.66,346.66
2025-06-30T17:05:27.9349702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.64,346.66
2025-06-30T17:05:28.0404404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.64,346.65
2025-06-30T17:05:28.1352486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.64,346.65
2025-06-30T17:05:28.2405381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.64,346.64
2025-06-30T17:05:28.3352561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.63,346.64
2025-06-30T17:05:28.4406639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.63,346.64
2025-06-30T17:05:28.5348200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.63,346.64
2025-06-30T17:05:28.6403871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.63,346.64
2025-06-30T17:05:28.7349849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.63,346.64
2025-06-30T17:05:28.8404488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.63,346.63
2025-06-30T17:05:28.9353098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.62,346.63
2025-06-30T17:05:29.0406831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.62,346.62
2025-06-30T17:05:29.1352149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.6,346.62
2025-06-30T17:05:29.2407214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.6,346.6
2025-06-30T17:05:29.3348598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.58,346.6
2025-06-30T17:05:29.4403221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.58,346.58
2025-06-30T17:05:29.5349447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.56,346.58
2025-06-30T17:05:29.6403893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.56,346.56
2025-06-30T17:05:29.7350565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.53,346.56
2025-06-30T17:05:29.8406812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.53,346.53
2025-06-30T17:05:29.9353724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.51,346.53
2025-06-30T17:05:30.0407222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.51,346.51
2025-06-30T17:05:30.1343828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.49,346.51
2025-06-30T17:05:30.2407911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.49,346.51
2025-06-30T17:05:30.3345534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.49,346.51
2025-06-30T17:05:30.4409459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.49,346.51
2025-06-30T17:05:30.5349758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.5,346.51
2025-06-30T17:05:30.6404697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.5,346.53
2025-06-30T17:05:30.7352542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.52,346.53
2025-06-30T17:05:30.8406099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.52,346.57
2025-06-30T17:05:30.9353824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.57,346.57
2025-06-30T17:05:31.0407577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.57,346.62
2025-06-30T17:05:31.1342954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.63,346.62
2025-06-30T17:05:31.2408446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.63,346.69
2025-06-30T17:05:31.3344700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.7,346.69
2025-06-30T17:05:31.4409985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.7,346.77
2025-06-30T17:05:31.5345793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.77,346.77
2025-06-30T17:05:31.6411091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.77,346.85
2025-06-30T17:05:31.7347111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.85,346.85
2025-06-30T17:05:31.8402273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.85,346.92
2025-06-30T17:05:31.9348364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.92,346.92
2025-06-30T17:05:32.0405451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.92,346.99
2025-06-30T17:05:32.1351593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.99,346.99
2025-06-30T17:05:32.2406630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.99,347.05
2025-06-30T17:05:32.3353190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.04,347.05
2025-06-30T17:05:32.4407976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.04,347.1
2025-06-30T17:05:32.5348144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.08,347.1
2025-06-30T17:05:32.6404110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.08,347.13
2025-06-30T17:05:32.7349696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.1,347.13
2025-06-30T17:05:32.8405093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.1,347.14
2025-06-30T17:05:32.9351901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.11,347.14
2025-06-30T17:05:33.0405148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.11,347.13
2025-06-30T17:05:33.1351331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.09,347.13
2025-06-30T17:05:33.2407356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.09,347.1
2025-06-30T17:05:33.3343339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.05,347.1
2025-06-30T17:05:33.4408355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.05,347.05
2025-06-30T17:05:33.5344204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.01,347.05
2025-06-30T17:05:33.6409676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.01,346.99
2025-06-30T17:05:33.7345844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.95,346.99
2025-06-30T17:05:33.8410720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.95,346.93
2025-06-30T17:05:33.9347132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.89,346.93
2025-06-30T17:05:34.0402385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.89,346.86
2025-06-30T17:05:34.1348200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.83,346.86
2025-06-30T17:05:34.2403300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.83,346.81
2025-06-30T17:05:34.3350133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.78,346.81
2025-06-30T17:05:34.4404234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.78,346.76
2025-06-30T17:05:34.5345212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.75,346.76
2025-06-30T17:05:34.6410956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.75,346.73
2025-06-30T17:05:34.7347762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.73,346.73
2025-06-30T17:05:34.8402674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.73,346.72
2025-06-30T17:05:34.9348225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.73,346.72
2025-06-30T17:05:35.0403706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.73,346.72
2025-06-30T17:05:35.1349661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.74,346.72
2025-06-30T17:05:35.2404176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.74,346.74
2025-06-30T17:05:35.3350402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.76,346.74
2025-06-30T17:05:35.4405366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.76,346.76
2025-06-30T17:05:35.5351947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.78,346.76
2025-06-30T17:05:35.6406621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.78,346.78
2025-06-30T17:05:35.7343545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.81,346.78
2025-06-30T17:05:35.8408306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.81,346.81
2025-06-30T17:05:35.9343972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.84,346.81
2025-06-30T17:05:36.0409478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.84,346.84
2025-06-30T17:05:36.1345807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.86,346.84
2025-06-30T17:05:36.2410157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.86,346.85
2025-06-30T17:05:36.3347975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.87,346.85
2025-06-30T17:05:36.4401340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.87,346.86
2025-06-30T17:05:36.5351273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.88,346.86
2025-06-30T17:05:36.6406444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.88,346.87
2025-06-30T17:05:36.7352575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.87,346.87
2025-06-30T17:05:36.8408405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.87,346.86
2025-06-30T17:05:36.9345587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.86,346.86
2025-06-30T17:05:37.0409530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.86,346.84
2025-06-30T17:05:37.1345526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.83,346.84
2025-06-30T17:05:37.2409618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.83,346.82
2025-06-30T17:05:37.3346144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.8,346.82
2025-06-30T17:05:37.4411344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.8,346.79
2025-06-30T17:05:37.5347018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.77,346.79
2025-06-30T17:05:37.6403155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.77,346.76
2025-06-30T17:05:37.7347653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.74,346.76
2025-06-30T17:05:37.8403821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.74,346.74
2025-06-30T17:05:37.9349832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.72,346.74
2025-06-30T17:05:38.0405100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.72,346.73
2025-06-30T17:05:38.1351033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.71,346.73
2025-06-30T17:05:38.2410686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.71,346.73
2025-06-30T17:05:38.3346779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.72,346.73
2025-06-30T17:05:38.4402016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.72,346.75
2025-06-30T17:05:38.5342913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.74,346.75
2025-06-30T17:05:38.6408575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.74,346.78
2025-06-30T17:05:38.7344746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.78,346.78
2025-06-30T17:05:38.8409647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.78,346.83
2025-06-30T17:05:38.9350350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.83,346.83
2025-06-30T17:05:39.0404658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.83,346.89
2025-06-30T17:05:39.1351237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.89,346.89
2025-06-30T17:05:39.2405266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.89,346.96
2025-06-30T17:05:39.3352095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.96,346.96
2025-06-30T17:05:39.4407164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.96,347.04
2025-06-30T17:05:39.5343280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.04,347.04
2025-06-30T17:05:39.6408487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.04,347.11
2025-06-30T17:05:39.7344032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.11,347.11
2025-06-30T17:05:39.8409647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.11,347.19
2025-06-30T17:05:39.9346848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.18,347.19
2025-06-30T17:05:40.0410757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.18,347.26
2025-06-30T17:05:40.1347142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.25,347.26
2025-06-30T17:05:40.2401987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.25,347.32
2025-06-30T17:05:40.3348839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.3,347.32
2025-06-30T17:05:40.4403173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.3,347.36
2025-06-30T17:05:40.5345280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.34,347.36
2025-06-30T17:05:40.6410473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.34,347.4
2025-06-30T17:05:40.7347985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.37,347.4
2025-06-30T17:05:40.8402210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.37,347.42
2025-06-30T17:05:40.9348111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.39,347.42
2025-06-30T17:05:41.0402955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.39,347.43
2025-06-30T17:05:41.1349029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.4,347.43
2025-06-30T17:05:41.2404118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.4,347.43
2025-06-30T17:05:41.3349511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.39,347.43
2025-06-30T17:05:41.4405137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.39,347.42
2025-06-30T17:05:41.5351147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.38,347.42
2025-06-30T17:05:41.6406643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.38,347.4
2025-06-30T17:05:41.7354424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.35,347.4
2025-06-30T17:05:41.8407404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.35,347.36
2025-06-30T17:05:41.9344052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.32,347.36
2025-06-30T17:05:42.0408740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.32,347.32
2025-06-30T17:05:42.1344911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.28,347.32
2025-06-30T17:05:42.2409690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.28,347.28
2025-06-30T17:05:42.3346618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.24,347.28
2025-06-30T17:05:42.4411192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.24,347.24
2025-06-30T17:05:42.5349732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.2,347.24
2025-06-30T17:05:42.6406891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.2,347.2
2025-06-30T17:05:42.7351629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.17,347.2
2025-06-30T17:05:42.8407631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.17,347.17
2025-06-30T17:05:42.9343807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.16,347.17
2025-06-30T17:05:43.0408787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.16,347.16
2025-06-30T17:05:43.1345073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.15,347.16
2025-06-30T17:05:43.2410123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.15,347.16
2025-06-30T17:05:43.3350188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.16,347.16
2025-06-30T17:05:43.4404698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.16,347.17
2025-06-30T17:05:43.5351144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.19,347.17
2025-06-30T17:05:43.6406258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.19,347.2
2025-06-30T17:05:43.7353184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.22,347.2
2025-06-30T17:05:43.8407491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.22,347.23
2025-06-30T17:05:43.9343641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.25,347.23
2025-06-30T17:05:44.0408595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.25,347.27
2025-06-30T17:05:44.1344760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.29,347.27
2025-06-30T17:05:44.2410099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.29,347.3
2025-06-30T17:05:44.3345587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.32,347.3
2025-06-30T17:05:44.4410799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.32,347.33
2025-06-30T17:05:44.5352318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.34,347.33
2025-06-30T17:05:44.6407019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.34,347.34
2025-06-30T17:05:44.7342753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.35,347.34
2025-06-30T17:05:44.8408721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.35,347.35
2025-06-30T17:05:44.9344746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.35,347.35
2025-06-30T17:05:45.0410095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.35,347.34
2025-06-30T17:05:45.1346400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.34,347.34
2025-06-30T17:05:45.2410362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.34,347.32
2025-06-30T17:05:45.3347399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.32,347.32
2025-06-30T17:05:45.4402157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.32,347.3
2025-06-30T17:05:45.5347893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.29,347.3
2025-06-30T17:05:45.6403335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.29,347.27
2025-06-30T17:05:45.7350232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.26,347.27
2025-06-30T17:05:45.8405084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.26,347.25
2025-06-30T17:05:45.9351267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.24,347.25
2025-06-30T17:05:46.0405625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.24,347.22
2025-06-30T17:05:46.1371816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.21,347.22
2025-06-30T17:05:46.2407290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.21,347.2
2025-06-30T17:05:46.3348577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.2,347.2
2025-06-30T17:05:46.4402676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.2,347.19
2025-06-30T17:05:46.5356028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.19,347.19
2025-06-30T17:05:46.6409128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.19,347.19
2025-06-30T17:05:46.7345452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.19,347.19
2025-06-30T17:05:46.8410839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.19,347.2
2025-06-30T17:05:46.9345575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.2,347.2
2025-06-30T17:05:47.0411298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.2,347.22
2025-06-30T17:05:47.1348000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.22,347.22
2025-06-30T17:05:47.2403884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.22,347.25
2025-06-30T17:05:47.3347943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.26,347.25
2025-06-30T17:05:47.4403408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.26,347.3
2025-06-30T17:05:47.5349080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.3,347.3
2025-06-30T17:05:47.6405807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.3,347.35
2025-06-30T17:05:47.7350894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.35,347.35
2025-06-30T17:05:47.8407117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.35,347.4
2025-06-30T17:05:47.9352021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.4,347.4
2025-06-30T17:05:48.0408228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.4,347.46
2025-06-30T17:05:48.1353255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.46,347.46
2025-06-30T17:05:48.2408466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.46,347.52
2025-06-30T17:05:48.3343103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.51,347.52
2025-06-30T17:05:48.4411023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.51,347.57
2025-06-30T17:05:48.5348855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.56,347.57
2025-06-30T17:05:48.6404422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.56,347.62
2025-06-30T17:05:48.7350815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.6,347.62
2025-06-30T17:05:48.8407851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.6,347.65
2025-06-30T17:05:48.9352212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.62,347.65
2025-06-30T17:05:49.0407232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.62,347.67
2025-06-30T17:05:49.1354299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.63,347.67
2025-06-30T17:05:49.2408376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.63,347.67
2025-06-30T17:05:49.3344243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.62,347.67
2025-06-30T17:05:49.4410503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.62,347.65
2025-06-30T17:05:49.5344555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.59,347.65
2025-06-30T17:05:49.6410709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.59,347.61
2025-06-30T17:05:49.7345016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.55,347.61
2025-06-30T17:05:49.8402139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.55,347.55
2025-06-30T17:05:49.9348023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.49,347.55
2025-06-30T17:05:50.0403511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.49,347.49
2025-06-30T17:05:50.1348542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.42,347.49
2025-06-30T17:05:50.2406479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.42,347.42
2025-06-30T17:05:50.3349915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.35,347.42
2025-06-30T17:05:50.4405556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.35,347.35
2025-06-30T17:05:50.5344253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.29,347.35
2025-06-30T17:05:50.6411755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.29,347.29
2025-06-30T17:05:50.7346302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.24,347.29
2025-06-30T17:05:50.8411937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.24,347.24
2025-06-30T17:05:50.9347672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.21,347.24
2025-06-30T17:05:51.0404674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.21,347.22
2025-06-30T17:05:51.1348226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.21,347.22
2025-06-30T17:05:51.2406091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.21,347.23
2025-06-30T17:05:51.3350505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.23,347.23
2025-06-30T17:05:51.4405323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.23,347.25
2025-06-30T17:05:51.5350525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.27,347.25
2025-06-30T17:05:51.6407919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.27,347.3
2025-06-30T17:05:51.7352159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.33,347.3
2025-06-30T17:05:51.8408909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.33,347.37
2025-06-30T17:05:51.9343446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.4,347.37
2025-06-30T17:05:52.0408882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.4,347.44
2025-06-30T17:05:52.1344170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.47,347.44
2025-06-30T17:05:52.2409943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.47,347.52
2025-06-30T17:05:52.3345063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.55,347.52
2025-06-30T17:05:52.4411004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.55,347.59
2025-06-30T17:05:52.5349278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.63,347.59
2025-06-30T17:05:52.6405200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.63,347.66
2025-06-30T17:05:52.7351457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.7,347.66
2025-06-30T17:05:52.8408143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.7,347.73
2025-06-30T17:05:52.9352724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.76,347.73
2025-06-30T17:05:53.0407958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.76,347.79
2025-06-30T17:05:53.1343335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.81,347.79
2025-06-30T17:05:53.2410514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.81,347.83
2025-06-30T17:05:53.3344956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.85,347.83
2025-06-30T17:05:53.4411607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.85,347.86
2025-06-30T17:05:53.5345650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.88,347.86
2025-06-30T17:05:53.6411198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.88,347.89
2025-06-30T17:05:53.7346482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.9,347.89
2025-06-30T17:05:53.8402801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.9,347.91
2025-06-30T17:05:53.9348895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.92,347.91
2025-06-30T17:05:54.0404404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.92,347.92
2025-06-30T17:05:54.1349406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.93,347.92
2025-06-30T17:05:54.2406286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.93,347.93
2025-06-30T17:05:54.3350198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.93,347.93
2025-06-30T17:05:54.4407607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.93,347.94
2025-06-30T17:05:54.5344848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.94,347.94
2025-06-30T17:05:54.6410749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.94,347.93
2025-06-30T17:05:54.7346067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.93,347.93
2025-06-30T17:05:54.8411787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.93,347.92
2025-06-30T17:05:54.9350781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.91,347.92
2025-06-30T17:05:55.0407859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.91,347.9
2025-06-30T17:05:55.1352102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.88,347.9
2025-06-30T17:05:55.2407545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.88,347.86
2025-06-30T17:05:55.3353206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.84,347.86
2025-06-30T17:05:55.4408339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.84,347.82
2025-06-30T17:05:55.5344048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.79,347.82
2025-06-30T17:05:55.6411213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.79,347.76
2025-06-30T17:05:55.7345713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.72,347.76
2025-06-30T17:05:55.8410949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.72,347.69
2025-06-30T17:05:55.9347513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.64,347.69
2025-06-30T17:05:56.0411926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.64,347.61
2025-06-30T17:05:56.1347261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.56,347.61
2025-06-30T17:05:56.2404933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.56,347.52
2025-06-30T17:05:56.3348736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.46,347.52
2025-06-30T17:05:56.4405691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.46,347.42
2025-06-30T17:05:56.5343527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.36,347.42
2025-06-30T17:05:56.6410370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.36,347.32
2025-06-30T17:05:56.7344914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.26,347.32
2025-06-30T17:05:56.8410030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.26,347.22
2025-06-30T17:05:56.9345685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.16,347.22
2025-06-30T17:05:57.0412591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.16,347.13
2025-06-30T17:05:57.1346701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.07,347.13
2025-06-30T17:05:57.2404022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.07,347.05
2025-06-30T17:05:57.3348048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.99,347.05
2025-06-30T17:05:57.4403302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.99,346.98
2025-06-30T17:05:57.5349071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.93,346.98
2025-06-30T17:05:57.6404977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.93,346.93
2025-06-30T17:05:57.7350480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.88,346.93
2025-06-30T17:05:57.8407961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.88,346.89
2025-06-30T17:05:57.9352107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.84,346.89
2025-06-30T17:05:58.0408989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.84,346.86
2025-06-30T17:05:58.1352846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.82,346.86
2025-06-30T17:05:58.2407486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.82,346.85
2025-06-30T17:05:58.3344314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.82,346.85
2025-06-30T17:05:58.4409146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.82,346.86
2025-06-30T17:05:58.5348378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.83,346.86
2025-06-30T17:05:58.6405399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.83,346.87
2025-06-30T17:05:58.7349121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.85,346.87
2025-06-30T17:05:58.8407353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.85,346.91
2025-06-30T17:05:58.9350645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.89,346.91
2025-06-30T17:05:59.0407892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.89,346.95
2025-06-30T17:05:59.1352269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.94,346.95
2025-06-30T17:05:59.2407061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.94,347.01
2025-06-30T17:05:59.3343494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.01,347.01
2025-06-30T17:05:59.4408888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.01,347.09
2025-06-30T17:05:59.5344572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.1,347.09
2025-06-30T17:05:59.6409973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.1,347.18
2025-06-30T17:05:59.7345892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.2,347.18
2025-06-30T17:05:59.8411339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.2,347.29
2025-06-30T17:05:59.9347436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.31,347.29
2025-06-30T17:06:00.0403910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,347.31,347.41
2025-06-30T17:06:00.1347455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.44,347.41
2025-06-30T17:06:00.2404148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,347.44,347.54
2025-06-30T17:06:00.3349334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.57,347.54
2025-06-30T17:06:00.4406088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,347.57,347.67
2025-06-30T17:06:00.5344590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.7,347.67
2025-06-30T17:06:00.6411631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.7,347.79
2025-06-30T17:06:00.7345344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.83,347.79
2025-06-30T17:06:00.8411681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.83,347.91
2025-06-30T17:06:00.9348328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.94,347.91
2025-06-30T17:06:01.0402324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.94,348.01
2025-06-30T17:06:01.1349376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.03,348.01
2025-06-30T17:06:01.2405088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.03,348.08
2025-06-30T17:06:01.3349507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.09,348.08
2025-06-30T17:06:01.4406241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.09,348.12
2025-06-30T17:06:01.5350145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.12,348.12
2025-06-30T17:06:01.6405774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.12,348.14
2025-06-30T17:06:01.7353235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.13,348.14
2025-06-30T17:06:01.8408118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.13,348.12
2025-06-30T17:06:01.9353417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.1,348.12
2025-06-30T17:06:02.0408349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.1,348.08
2025-06-30T17:06:02.1343926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.05,348.08
2025-06-30T17:06:02.2410045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.05,348.01
2025-06-30T17:06:02.3345524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.98,348.01
2025-06-30T17:06:02.4410751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.98,347.93
2025-06-30T17:06:02.5349708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.89,347.93
2025-06-30T17:06:02.6406756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.89,347.83
2025-06-30T17:06:02.7351329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.78,347.83
2025-06-30T17:06:02.8406501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.78,347.72
2025-06-30T17:06:02.9352263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.68,347.72
2025-06-30T17:06:03.0409426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.68,347.61
2025-06-30T17:06:03.1343561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.58,347.61
2025-06-30T17:06:03.2408878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.58,347.51
2025-06-30T17:06:03.3344736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.48,347.51
2025-06-30T17:06:03.4411383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.48,347.42
2025-06-30T17:06:03.5345356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.39,347.42
2025-06-30T17:06:03.6410997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.39,347.34
2025-06-30T17:06:03.7347363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.32,347.34
2025-06-30T17:06:03.8402444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.32,347.27
2025-06-30T17:06:03.9348212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.25,347.27
2025-06-30T17:06:04.0403820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.25,347.21
2025-06-30T17:06:04.1349115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.2,347.21
2025-06-30T17:06:04.2406693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.2,347.17
2025-06-30T17:06:04.3350618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.16,347.17
2025-06-30T17:06:04.4407669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.16,347.14
2025-06-30T17:06:04.5345268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.14,347.14
2025-06-30T17:06:04.6411145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.14,347.13
2025-06-30T17:06:04.7346342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.13,347.13
2025-06-30T17:06:04.8402229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.13,347.13
2025-06-30T17:06:04.9348372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.12,347.13
2025-06-30T17:06:05.0403718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.12,347.13
2025-06-30T17:06:05.1350507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.13,347.13
2025-06-30T17:06:05.2405918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.13,347.14
2025-06-30T17:06:05.3351580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.13,347.14
2025-06-30T17:06:05.4448994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.13,347.15
2025-06-30T17:06:05.5343315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.13,347.15
2025-06-30T17:06:05.6408275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.13,347.14
2025-06-30T17:06:05.7343841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.12,347.14
2025-06-30T17:06:05.8410131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.12,347.13
2025-06-30T17:06:05.9345544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.1,347.13
2025-06-30T17:06:06.0412843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.1,347.11
2025-06-30T17:06:06.1347601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.06,347.11
2025-06-30T17:06:06.2401145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.06,347.08
2025-06-30T17:06:06.3348133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.02,347.08
2025-06-30T17:06:06.4403049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.02,347.04
2025-06-30T17:06:06.5345045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.98,347.04
2025-06-30T17:06:06.6409996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.98,346.99
2025-06-30T17:06:06.7344718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.93,346.99
2025-06-30T17:06:06.8411112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.93,346.94
2025-06-30T17:06:06.9347645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.88,346.94
2025-06-30T17:06:07.0403345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.88,346.9
2025-06-30T17:06:07.1348023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.84,346.9
2025-06-30T17:06:07.2403202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.84,346.86
2025-06-30T17:06:07.3349196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.81,346.86
2025-06-30T17:06:07.4404511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.81,346.84
2025-06-30T17:06:07.5349406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.79,346.84
2025-06-30T17:06:07.6406676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.79,346.83
2025-06-30T17:06:07.7351632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.79,346.83
2025-06-30T17:06:07.8407226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.79,346.84
2025-06-30T17:06:07.9352993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.8,346.84
2025-06-30T17:06:08.0408218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.8,346.85
2025-06-30T17:06:08.1343846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.83,346.85
2025-06-30T17:06:08.2411139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.83,346.88
2025-06-30T17:06:08.3344980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.86,346.88
2025-06-30T17:06:08.4411970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.86,346.9
2025-06-30T17:06:08.5348899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.89,346.9
2025-06-30T17:06:08.6408234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.89,346.93
2025-06-30T17:06:08.7353236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.92,346.93
2025-06-30T17:06:08.8408085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.92,346.97
2025-06-30T17:06:08.9343293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.95,346.97
2025-06-30T17:06:09.0408982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.95,346.99
2025-06-30T17:06:09.1344723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.98,346.99
2025-06-30T17:06:09.2409869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.98,347.02
2025-06-30T17:06:09.3345201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.01,347.02
2025-06-30T17:06:09.4403517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.01,347.04
2025-06-30T17:06:09.5346126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.02,347.04
2025-06-30T17:06:09.6403561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.02,347.05
2025-06-30T17:06:09.7349125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.04,347.05
2025-06-30T17:06:09.8406739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.04,347.06
2025-06-30T17:06:09.9350450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.05,347.06
2025-06-30T17:06:10.0407541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.05,347.07
2025-06-30T17:06:10.1351515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.07,347.07
2025-06-30T17:06:10.2407964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.07,347.08
2025-06-30T17:06:10.3353263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.08,347.08
2025-06-30T17:06:10.4408175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.08,347.08
2025-06-30T17:06:10.5346434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.09,347.08
2025-06-30T17:06:10.6403176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.09,347.1
2025-06-30T17:06:10.7347604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.1,347.1
2025-06-30T17:06:10.8403958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.1,347.11
2025-06-30T17:06:10.9349998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.12,347.11
2025-06-30T17:06:11.0405380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.12,347.13
2025-06-30T17:06:11.1350629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.14,347.13
2025-06-30T17:06:11.2407068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.14,347.15
2025-06-30T17:06:11.3352626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.17,347.15
2025-06-30T17:06:11.4406989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.17,347.17
2025-06-30T17:06:11.5353314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.2,347.17
2025-06-30T17:06:11.6407113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.2,347.2
2025-06-30T17:06:11.7344302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.23,347.2
2025-06-30T17:06:11.8410007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.23,347.23
2025-06-30T17:06:11.9346153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.26,347.23
2025-06-30T17:06:12.0410912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.26,347.26
2025-06-30T17:06:12.1346609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.28,347.26
2025-06-30T17:06:12.2411710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.28,347.28
2025-06-30T17:06:12.3349920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.3,347.28
2025-06-30T17:06:12.4403370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.3,347.29
2025-06-30T17:06:12.5351828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.3,347.29
2025-06-30T17:06:12.6407461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.3,347.29
2025-06-30T17:06:12.7342921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.29,347.29
2025-06-30T17:06:12.8408761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.29,347.27
2025-06-30T17:06:12.9344277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.26,347.27
2025-06-30T17:06:13.0411080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.26,347.24
2025-06-30T17:06:13.1345732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.22,347.24
2025-06-30T17:06:13.2410503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.22,347.19
2025-06-30T17:06:13.3346932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.16,347.19
2025-06-30T17:06:13.4402629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.16,347.13
2025-06-30T17:06:13.5347944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.1,347.13
2025-06-30T17:06:13.6404887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.1,347.06
2025-06-30T17:06:13.7356785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.01,347.06
2025-06-30T17:06:13.8404698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.01,346.98
2025-06-30T17:06:13.9350051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.92,346.98
2025-06-30T17:06:14.0407395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.92,346.89
2025-06-30T17:06:14.1351579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.82,346.89
2025-06-30T17:06:14.2408304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.82,346.78
2025-06-30T17:06:14.3352484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.71,346.78
2025-06-30T17:06:14.4407890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.71,346.68
2025-06-30T17:06:14.5347644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.6,346.68
2025-06-30T17:06:14.6403570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.6,346.57
2025-06-30T17:06:14.7348849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.49,346.57
2025-06-30T17:06:14.8404384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.49,346.46
2025-06-30T17:06:14.9350049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.38,346.46
2025-06-30T17:06:15.0404941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.38,346.35
2025-06-30T17:06:15.1350898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.28,346.35
2025-06-30T17:06:15.2407006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.28,346.25
2025-06-30T17:06:15.3352257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.18,346.25
2025-06-30T17:06:15.4408158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.18,346.17
2025-06-30T17:06:15.5343116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.1,346.17
2025-06-30T17:06:15.6410542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.1,346.1
2025-06-30T17:06:15.7344250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.04,346.1
2025-06-30T17:06:15.8411948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.04,346.04
2025-06-30T17:06:15.9346094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346,346.04
2025-06-30T17:06:16.0413001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346,346.02
2025-06-30T17:06:16.1347120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.98,346.02
2025-06-30T17:06:16.2402982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.98,346.01
2025-06-30T17:06:16.3348777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.99,346.01
2025-06-30T17:06:16.4404803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.99,346.03
2025-06-30T17:06:16.5351890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.02,346.03
2025-06-30T17:06:16.6407965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.02,346.07
2025-06-30T17:06:16.7342907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.07,346.07
2025-06-30T17:06:16.8409291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.07,346.13
2025-06-30T17:06:16.9344547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.13,346.13
2025-06-30T17:06:17.0411386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.13,346.2
2025-06-30T17:06:17.1347342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.2,346.2
2025-06-30T17:06:17.2411149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.2,346.27
2025-06-30T17:06:17.3346988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.28,346.27
2025-06-30T17:06:17.4402505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.28,346.34
2025-06-30T17:06:17.5347635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.35,346.34
2025-06-30T17:06:17.6403519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.35,346.42
2025-06-30T17:06:17.7349412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.43,346.42
2025-06-30T17:06:17.8404898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.43,346.48
2025-06-30T17:06:17.9350856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.49,346.48
2025-06-30T17:06:18.0407157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.49,346.54
2025-06-30T17:06:18.1351600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.53,346.54
2025-06-30T17:06:18.2406565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.53,346.57
2025-06-30T17:06:18.3352753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.57,346.57
2025-06-30T17:06:18.4408372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.57,346.6
2025-06-30T17:06:18.5347168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.58,346.6
2025-06-30T17:06:18.6402908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.58,346.6
2025-06-30T17:06:18.7348581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.59,346.6
2025-06-30T17:06:18.8405993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.59,346.59
2025-06-30T17:06:18.9349568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.57,346.59
2025-06-30T17:06:19.0405634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.57,346.57
2025-06-30T17:06:19.1351265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.54,346.57
2025-06-30T17:06:19.2406968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.54,346.53
2025-06-30T17:06:19.3352114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.5,346.53
2025-06-30T17:06:19.4409633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.5,346.48
2025-06-30T17:06:19.5442605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.46,346.48
2025-06-30T17:06:19.6410428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.46,346.43
2025-06-30T17:06:19.7344936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.41,346.43
2025-06-30T17:06:19.8412074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.41,346.38
2025-06-30T17:06:19.9346538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.36,346.38
2025-06-30T17:06:20.0413098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.36,346.34
2025-06-30T17:06:20.1346721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.33,346.34
2025-06-30T17:06:20.2402155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.33,346.31
2025-06-30T17:06:20.3349859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.3,346.31
2025-06-30T17:06:20.4405218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.3,346.3
2025-06-30T17:06:20.5343461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.3,346.3
2025-06-30T17:06:20.6409797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.3,346.3
2025-06-30T17:06:20.7345340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.31,346.3
2025-06-30T17:06:20.8410900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.31,346.32
2025-06-30T17:06:20.9346537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.34,346.32
2025-06-30T17:06:21.0412030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.34,346.37
2025-06-30T17:06:21.1347635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.39,346.37
2025-06-30T17:06:21.2402856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.39,346.42
2025-06-30T17:06:21.3348615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.45,346.42
2025-06-30T17:06:21.4404204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.45,346.49
2025-06-30T17:06:21.5350006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.52,346.49
2025-06-30T17:06:21.6405328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.52,346.56
2025-06-30T17:06:21.7351124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.59,346.56
2025-06-30T17:06:21.8408107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.59,346.63
2025-06-30T17:06:21.9352676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.65,346.63
2025-06-30T17:06:22.0407957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.65,346.69
2025-06-30T17:06:22.1344613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.7,346.69
2025-06-30T17:06:22.2408770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.7,346.73
2025-06-30T17:06:22.3345011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.73,346.73
2025-06-30T17:06:22.4410345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.73,346.76
2025-06-30T17:06:22.5349047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.75,346.76
2025-06-30T17:06:22.6405485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.75,346.77
2025-06-30T17:06:22.7351603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.76,346.77
2025-06-30T17:06:22.8408328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.76,346.77
2025-06-30T17:06:22.9352667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.75,346.77
2025-06-30T17:06:23.0409281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.75,346.75
2025-06-30T17:06:23.1343784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.72,346.75
2025-06-30T17:06:23.2410914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.72,346.72
2025-06-30T17:06:23.3345424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.68,346.72
2025-06-30T17:06:23.4410403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.68,346.67
2025-06-30T17:06:23.5346380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.63,346.67
2025-06-30T17:06:23.6411651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.63,346.62
2025-06-30T17:06:23.7346597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.58,346.62
2025-06-30T17:06:23.8404633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.58,346.57
2025-06-30T17:06:23.9348425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.53,346.57
2025-06-30T17:06:24.0403745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.53,346.52
2025-06-30T17:06:24.1349533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.48,346.52
2025-06-30T17:06:24.2405468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.48,346.47
2025-06-30T17:06:24.3351955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.42,346.47
2025-06-30T17:06:24.4407533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.42,346.41
2025-06-30T17:06:24.5345107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.36,346.41
2025-06-30T17:06:24.6411576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.36,346.35
2025-06-30T17:06:24.7345963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.31,346.35
2025-06-30T17:06:24.8412848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.31,346.3
2025-06-30T17:06:24.9347700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.25,346.3
2025-06-30T17:06:25.0403363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.25,346.24
2025-06-30T17:06:25.1348155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.2,346.24
2025-06-30T17:06:25.2404019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.2,346.19
2025-06-30T17:06:25.3350215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.15,346.19
2025-06-30T17:06:25.4405497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.15,346.15
2025-06-30T17:06:25.5350885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.12,346.15
2025-06-30T17:06:25.6408195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.12,346.12
2025-06-30T17:06:25.7351720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.09,346.12
2025-06-30T17:06:25.8408234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.09,346.1
2025-06-30T17:06:25.9452568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.07,346.1
2025-06-30T17:06:26.0409650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.07,346.08
2025-06-30T17:06:26.1345010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.05,346.08
2025-06-30T17:06:26.2409432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.05,346.07
2025-06-30T17:06:26.3346004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.04,346.07
2025-06-30T17:06:26.4412738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.04,346.06
2025-06-30T17:06:26.5349967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.04,346.06
2025-06-30T17:06:26.6405505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.04,346.06
2025-06-30T17:06:26.7350967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.03,346.06
2025-06-30T17:06:26.8406804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.03,346.05
2025-06-30T17:06:26.9352723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.03,346.05
2025-06-30T17:06:27.0408833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.03,346.05
2025-06-30T17:06:27.1443798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.03,346.05
2025-06-30T17:06:27.2410763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.03,346.05
2025-06-30T17:06:27.3344996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.03,346.05
2025-06-30T17:06:27.4411820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.03,346.05
2025-06-30T17:06:27.5346760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.03,346.05
2025-06-30T17:06:27.6411531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.03,346.06
2025-06-30T17:06:27.7347144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.04,346.06
2025-06-30T17:06:27.8404578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.04,346.07
2025-06-30T17:06:27.9348546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.06,346.07
2025-06-30T17:06:28.0404423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.06,346.09
2025-06-30T17:06:28.1350288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.08,346.09
2025-06-30T17:06:28.2406944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.08,346.11
2025-06-30T17:06:28.3351769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.1,346.11
2025-06-30T17:06:28.4408180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.1,346.13
2025-06-30T17:06:28.5345743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.13,346.13
2025-06-30T17:06:28.6411029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.13,346.15
2025-06-30T17:06:28.7346656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.15,346.15
2025-06-30T17:06:28.8403442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.15,346.17
2025-06-30T17:06:28.9349026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.16,346.17
2025-06-30T17:06:29.0404878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.16,346.19
2025-06-30T17:06:29.1350497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.18,346.19
2025-06-30T17:06:29.2404971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.18,346.2
2025-06-30T17:06:29.3350946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.2,346.2
2025-06-30T17:06:29.4406266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.2,346.22
2025-06-30T17:06:29.5351667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.21,346.22
2025-06-30T17:06:29.6407180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.21,346.23
2025-06-30T17:06:29.7352806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.23,346.23
2025-06-30T17:06:29.8409926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.23,346.25
2025-06-30T17:06:29.9346091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.25,346.25
2025-06-30T17:06:30.0408943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.25,346.27
2025-06-30T17:06:30.1345456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.28,346.27
2025-06-30T17:06:30.2409509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.28,346.31
2025-06-30T17:06:30.3345333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.32,346.31
2025-06-30T17:06:30.4411608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.32,346.35
2025-06-30T17:06:30.5351848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.36,346.35
2025-06-30T17:06:30.6407813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.36,346.4
2025-06-30T17:06:30.7352992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.42,346.4
2025-06-30T17:06:30.8408970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.42,346.45
2025-06-30T17:06:30.9351002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.48,346.45
2025-06-30T17:06:31.0406171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.48,346.52
2025-06-30T17:06:31.1351817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.54,346.52
2025-06-30T17:06:31.2406757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.54,346.58
2025-06-30T17:06:31.3353359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.61,346.58
2025-06-30T17:06:31.4410227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.61,346.65
2025-06-30T17:06:31.5443697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.68,346.65
2025-06-30T17:06:31.6409139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.68,346.73
2025-06-30T17:06:31.7443302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.75,346.73
2025-06-30T17:06:31.8410920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.75,346.79
2025-06-30T17:06:31.9348332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.82,346.79
2025-06-30T17:06:32.0413220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.82,346.86
2025-06-30T17:06:32.1347239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.88,346.86
2025-06-30T17:06:32.2402840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.88,346.91
2025-06-30T17:06:32.3349249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.92,346.91
2025-06-30T17:06:32.4405087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.92,346.95
2025-06-30T17:06:32.5443400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.95,346.95
2025-06-30T17:06:32.6411019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.95,346.97
2025-06-30T17:06:32.7444543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.96,346.97
2025-06-30T17:06:32.8410825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.96,346.97
2025-06-30T17:06:32.9346317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.95,346.97
2025-06-30T17:06:33.0411743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.95,346.95
2025-06-30T17:06:33.1347405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.92,346.95
2025-06-30T17:06:33.2403134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.92,346.9
2025-06-30T17:06:33.3348333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.86,346.9
2025-06-30T17:06:33.4405741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.86,346.83
2025-06-30T17:06:33.5349869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.78,346.83
2025-06-30T17:06:33.6405084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.78,346.74
2025-06-30T17:06:33.7351731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.68,346.74
2025-06-30T17:06:33.8410489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.68,346.64
2025-06-30T17:06:33.9444520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.57,346.64
2025-06-30T17:06:34.0410265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.57,346.52
2025-06-30T17:06:34.1345956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.44,346.52
2025-06-30T17:06:34.2410172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.44,346.39
2025-06-30T17:06:34.3346699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.32,346.39
2025-06-30T17:06:34.4402204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.32,346.27
2025-06-30T17:06:34.5352375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.21,346.27
2025-06-30T17:06:34.6407010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.21,346.16
2025-06-30T17:06:34.7352482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.1,346.16
2025-06-30T17:06:34.8408692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.1,346.07
2025-06-30T17:06:34.9444546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.02,346.07
2025-06-30T17:06:35.0409314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.02,345.99
2025-06-30T17:06:35.1345525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.94,345.99
2025-06-30T17:06:35.2412004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.94,345.92
2025-06-30T17:06:35.3346346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.89,345.92
2025-06-30T17:06:35.4413313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.89,345.87
2025-06-30T17:06:35.5347773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.83,345.87
2025-06-30T17:06:35.6403048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.83,345.82
2025-06-30T17:06:35.7347711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.79,345.82
2025-06-30T17:06:35.8404737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.79,345.78
2025-06-30T17:06:35.9351080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.74,345.78
2025-06-30T17:06:36.0405673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.74,345.73
2025-06-30T17:06:36.1351308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.7,345.73
2025-06-30T17:06:36.2406674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.7,345.69
2025-06-30T17:06:36.3351056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.65,345.69
2025-06-30T17:06:36.4408571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.65,345.64
2025-06-30T17:06:36.5347208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.6,345.64
2025-06-30T17:06:36.6402089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.6,345.6
2025-06-30T17:06:36.7348287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.56,345.6
2025-06-30T17:06:36.8403706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.56,345.57
2025-06-30T17:06:36.9349898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.54,345.57
2025-06-30T17:06:37.0406749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.54,345.55
2025-06-30T17:06:37.1351074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.52,345.55
2025-06-30T17:06:37.2405929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.52,345.54
2025-06-30T17:06:37.3352838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.53,345.54
2025-06-30T17:06:37.4408482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.53,345.56
2025-06-30T17:06:37.5353371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.56,345.56
2025-06-30T17:06:37.6408144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.56,345.61
2025-06-30T17:06:37.7443985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.62,345.61
2025-06-30T17:06:37.8409836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.62,345.68
2025-06-30T17:06:37.9444933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.7,345.68
2025-06-30T17:06:38.0412788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,345.7,345.78
2025-06-30T17:06:38.1346823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.81,345.78
2025-06-30T17:06:38.2411317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,345.81,345.9
2025-06-30T17:06:38.3348296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.93,345.9
2025-06-30T17:06:38.4404722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,345.93,346.04
2025-06-30T17:06:38.5351864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.08,346.04
2025-06-30T17:06:38.6407339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,346.08,346.18
2025-06-30T17:06:38.7452961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.22,346.18
2025-06-30T17:06:38.8411026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,346.22,346.33
2025-06-30T17:06:38.9445070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.37,346.33
2025-06-30T17:06:39.0411836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,346.37,346.47
2025-06-30T17:06:39.1347151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.5,346.47
2025-06-30T17:06:39.2410869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.5,346.59
2025-06-30T17:06:39.3350063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.61,346.59
2025-06-30T17:06:39.4405079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.61,346.69
2025-06-30T17:06:39.5350263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.7,346.69
2025-06-30T17:06:39.6405686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.7,346.77
2025-06-30T17:06:39.7351271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.77,346.77
2025-06-30T17:06:39.8407204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.77,346.83
2025-06-30T17:06:39.9353059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.81,346.83
2025-06-30T17:06:40.0410108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.81,346.86
2025-06-30T17:06:40.1444093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.84,346.86
2025-06-30T17:06:40.2409563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.84,346.86
2025-06-30T17:06:40.3445005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.84,346.86
2025-06-30T17:06:40.4410543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.84,346.86
2025-06-30T17:06:40.5349944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.82,346.86
2025-06-30T17:06:40.6407270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.82,346.83
2025-06-30T17:06:40.7350609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.79,346.83
2025-06-30T17:06:40.8407890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.79,346.79
2025-06-30T17:06:40.9354156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.76,346.79
2025-06-30T17:06:41.0408038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.76,346.75
2025-06-30T17:06:41.1445059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.71,346.75
2025-06-30T17:06:41.2409265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.71,346.7
2025-06-30T17:06:41.3444254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.67,346.7
2025-06-30T17:06:41.4411853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.67,346.66
2025-06-30T17:06:41.5445730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.63,346.66
2025-06-30T17:06:41.6411733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.63,346.62
2025-06-30T17:06:41.7347290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.6,346.62
2025-06-30T17:06:41.8403100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.6,346.58
2025-06-30T17:06:41.9350073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.57,346.58
2025-06-30T17:06:42.0404451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.57,346.55
2025-06-30T17:06:42.1349313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.54,346.55
2025-06-30T17:06:42.2406961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.54,346.53
2025-06-30T17:06:42.3351700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.52,346.53
2025-06-30T17:06:42.4406582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.52,346.5
2025-06-30T17:06:42.5444759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.5,346.5
2025-06-30T17:06:42.6412215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.5,346.48
2025-06-30T17:06:42.7446434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.48,346.48
2025-06-30T17:06:42.8402138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.48,346.46
2025-06-30T17:06:42.9349535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.45,346.46
2025-06-30T17:06:43.0403525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.45,346.44
2025-06-30T17:06:43.1348620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.43,346.44
2025-06-30T17:06:43.2404531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.43,346.41
2025-06-30T17:06:43.3350019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.4,346.41
2025-06-30T17:06:43.4405870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.4,346.38
2025-06-30T17:06:43.5352378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.37,346.38
2025-06-30T17:06:43.6408812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.37,346.35
2025-06-30T17:06:43.7351505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.33,346.35
2025-06-30T17:06:43.8407766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.33,346.31
2025-06-30T17:06:43.9445132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.29,346.31
2025-06-30T17:06:44.0411319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.29,346.27
2025-06-30T17:06:44.1444873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.25,346.27
2025-06-30T17:06:44.2412260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.25,346.23
2025-06-30T17:06:44.3445883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.21,346.23
2025-06-30T17:06:44.4412235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.21,346.2
2025-06-30T17:06:44.5350270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.18,346.2
2025-06-30T17:06:44.6407191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.18,346.18
2025-06-30T17:06:44.7371804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.16,346.18
2025-06-30T17:06:44.8406990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.16,346.16
2025-06-30T17:06:44.9353183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.14,346.16
2025-06-30T17:06:45.0408581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.14,346.15
2025-06-30T17:06:45.1443598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.13,346.15
2025-06-30T17:06:45.2409416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.13,346.14
2025-06-30T17:06:45.3446578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.13,346.14
2025-06-30T17:06:45.4412424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.13,346.15
2025-06-30T17:06:45.5445523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.13,346.15
2025-06-30T17:06:45.6411518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.13,346.15
2025-06-30T17:06:45.7347917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.13,346.15
2025-06-30T17:06:45.8404226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.13,346.15
2025-06-30T17:06:45.9350206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.13,346.15
2025-06-30T17:06:46.0407024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.13,346.16
2025-06-30T17:06:46.1352229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.13,346.16
2025-06-30T17:06:46.2406286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.13,346.16
2025-06-30T17:06:46.3352187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.13,346.16
2025-06-30T17:06:46.4406778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.13,346.16
2025-06-30T17:06:46.5446280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.13,346.16
2025-06-30T17:06:46.6411859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.13,346.17
2025-06-30T17:06:46.7347846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.14,346.17
2025-06-30T17:06:46.8404884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.14,346.18
2025-06-30T17:06:46.9348846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.16,346.18
2025-06-30T17:06:47.0404276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.16,346.2
2025-06-30T17:06:47.1350901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.18,346.2
2025-06-30T17:06:47.2406726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.18,346.23
2025-06-30T17:06:47.3351306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.21,346.23
2025-06-30T17:06:47.4407056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.21,346.26
2025-06-30T17:06:47.5351847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.24,346.26
2025-06-30T17:06:47.6408091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.24,346.3
2025-06-30T17:06:47.7453210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.28,346.3
2025-06-30T17:06:47.8410585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.28,346.34
2025-06-30T17:06:47.9444671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.32,346.34
2025-06-30T17:06:48.0410451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.32,346.38
2025-06-30T17:06:48.1446002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.36,346.38
2025-06-30T17:06:48.2446157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.36,346.42
2025-06-30T17:06:48.3348357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.4,346.42
2025-06-30T17:06:48.4402594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.4,346.45
2025-06-30T17:06:48.5352002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.43,346.45
2025-06-30T17:06:48.6407067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.43,346.47
2025-06-30T17:06:48.7353107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.46,346.47
2025-06-30T17:06:48.8409610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.46,346.49
2025-06-30T17:06:48.9445460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.48,346.49
2025-06-30T17:06:49.0410406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.48,346.51
2025-06-30T17:06:49.1444396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.5,346.51
2025-06-30T17:06:49.2409655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.5,346.52
2025-06-30T17:06:49.3446255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.51,346.52
2025-06-30T17:06:49.4413156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.51,346.54
2025-06-30T17:06:49.5454597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.53,346.54
2025-06-30T17:06:49.6404252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.53,346.56
2025-06-30T17:06:49.7348406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.56,346.56
2025-06-30T17:06:49.8404776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.56,346.58
2025-06-30T17:06:49.9350149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.59,346.58
2025-06-30T17:06:50.0405381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.59,346.61
2025-06-30T17:06:50.1350673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.63,346.61
2025-06-30T17:06:50.2406656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.63,346.66
2025-06-30T17:06:50.3352179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.67,346.66
2025-06-30T17:06:50.4408887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.67,346.7
2025-06-30T17:06:50.5445857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.72,346.7
2025-06-30T17:06:50.6402307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.72,346.75
2025-06-30T17:06:50.7447190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.77,346.75
2025-06-30T17:06:50.8403633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.77,346.79
2025-06-30T17:06:50.9349053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.82,346.79
2025-06-30T17:06:51.0404943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.82,346.84
2025-06-30T17:06:51.1351419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.86,346.84
2025-06-30T17:06:51.2405713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.86,346.87
2025-06-30T17:06:51.3351258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.89,346.87
2025-06-30T17:06:51.4408471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.89,346.89
2025-06-30T17:06:51.5352797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.9,346.89
2025-06-30T17:06:51.6408167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.9,346.9
2025-06-30T17:06:51.7443601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.9,346.9
2025-06-30T17:06:51.8410421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.9,346.89
2025-06-30T17:06:51.9444582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.88,346.89
2025-06-30T17:06:52.0412419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.88,346.86
2025-06-30T17:06:52.1444989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.84,346.86
2025-06-30T17:06:52.2411682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.84,346.81
2025-06-30T17:06:52.3446485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.78,346.81
2025-06-30T17:06:52.4403332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.78,346.75
2025-06-30T17:06:52.5352086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.72,346.75
2025-06-30T17:06:52.6408517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.72,346.68
2025-06-30T17:06:52.7443767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.64,346.68
2025-06-30T17:06:52.8411152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.64,346.6
2025-06-30T17:06:52.9446063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.56,346.6
2025-06-30T17:06:53.0411320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.56,346.52
2025-06-30T17:06:53.1446552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.48,346.52
2025-06-30T17:06:53.2411498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.48,346.44
2025-06-30T17:06:53.3348562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.4,346.44
2025-06-30T17:06:53.4405185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.4,346.38
2025-06-30T17:06:53.5349136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.34,346.38
2025-06-30T17:06:53.6404359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.34,346.32
2025-06-30T17:06:53.7351072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.29,346.32
2025-06-30T17:06:53.8407215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.29,346.28
2025-06-30T17:06:53.9351624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.25,346.28
2025-06-30T17:06:54.0407005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.25,346.26
2025-06-30T17:06:54.1352391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.24,346.26
2025-06-30T17:06:54.2466525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.24,346.26
2025-06-30T17:06:54.3443661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.25,346.26
2025-06-30T17:06:54.4410366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.25,346.28
2025-06-30T17:06:54.5348811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.28,346.28
2025-06-30T17:06:54.6404603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.28,346.32
2025-06-30T17:06:54.7349731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.32,346.32
2025-06-30T17:06:54.8405675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.32,346.37
2025-06-30T17:06:54.9351751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.37,346.37
2025-06-30T17:06:55.0407393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.37,346.43
2025-06-30T17:06:55.1352558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.44,346.43
2025-06-30T17:06:55.2409378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.44,346.5
2025-06-30T17:06:55.3445691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.5,346.5
2025-06-30T17:06:55.4411311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.5,346.57
2025-06-30T17:06:55.5444535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.57,346.57
2025-06-30T17:06:55.6411519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.57,346.63
2025-06-30T17:06:55.7446088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.63,346.63
2025-06-30T17:06:55.8413093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.63,346.69
2025-06-30T17:06:55.9447645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.69,346.69
2025-06-30T17:06:56.0404706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.69,346.75
2025-06-30T17:06:56.1448188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.74,346.75
2025-06-30T17:06:56.2404897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.74,346.8
2025-06-30T17:06:56.3350094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.79,346.8
2025-06-30T17:06:56.4406891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.79,346.85
2025-06-30T17:06:56.5442611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.83,346.85
2025-06-30T17:06:56.6411924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.83,346.88
2025-06-30T17:06:56.7445822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.86,346.88
2025-06-30T17:06:56.8413539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.86,346.91
2025-06-30T17:06:56.9447547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.89,346.91
2025-06-30T17:06:57.0403141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.89,346.93
2025-06-30T17:06:57.1448361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.9,346.93
2025-06-30T17:06:57.2403873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.9,346.94
2025-06-30T17:06:57.3353373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.91,346.94
2025-06-30T17:06:57.4409726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.91,346.93
2025-06-30T17:06:57.5443529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.89,346.93
2025-06-30T17:06:57.6410114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.89,346.91
2025-06-30T17:06:57.7444705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.87,346.91
2025-06-30T17:06:57.8411322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.87,346.88
2025-06-30T17:06:57.9445921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.84,346.88
2025-06-30T17:06:58.0412045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.84,346.85
2025-06-30T17:06:58.1447049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.8,346.85
2025-06-30T17:06:58.2402183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.8,346.8
2025-06-30T17:06:58.3350795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.76,346.8
2025-06-30T17:06:58.4406519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.76,346.75
2025-06-30T17:06:58.5444609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.71,346.75
2025-06-30T17:06:58.6411701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.71,346.7
2025-06-30T17:06:58.7445694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.66,346.7
2025-06-30T17:06:58.8404725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.66,346.64
2025-06-30T17:06:58.9350603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.6,346.64
2025-06-30T17:06:59.0405911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.6,346.58
2025-06-30T17:06:59.1352998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.55,346.58
2025-06-30T17:06:59.2408344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.55,346.52
2025-06-30T17:06:59.3353325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.49,346.52
2025-06-30T17:06:59.4408325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.49,346.46
2025-06-30T17:06:59.5443169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.43,346.46
2025-06-30T17:06:59.6408900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.43,346.4
2025-06-30T17:06:59.7444992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.37,346.4
2025-06-30T17:06:59.8412056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.37,346.34
2025-06-30T17:06:59.9446348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.32,346.34
2025-06-30T17:07:00.0411294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.32,346.3
2025-06-30T17:07:00.1447243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.27,346.3
2025-06-30T17:07:00.2403114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.27,346.26
2025-06-30T17:07:00.3447648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.24,346.26
2025-06-30T17:07:00.4405764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.24,346.23
2025-06-30T17:07:00.5352308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.22,346.23
2025-06-30T17:07:00.6410126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.22,346.22
2025-06-30T17:07:00.7443846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.22,346.22
2025-06-30T17:07:00.8409460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.22,346.23
2025-06-30T17:07:00.9445731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.24,346.23
2025-06-30T17:07:01.0411093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.24,346.26
2025-06-30T17:07:01.1446937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.28,346.26
2025-06-30T17:07:01.2412292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.28,346.31
2025-06-30T17:07:01.3447491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.34,346.31
2025-06-30T17:07:01.4404653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.34,346.39
2025-06-30T17:07:01.5447912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.43,346.39
2025-06-30T17:07:01.6404184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.43,346.49
2025-06-30T17:07:01.7349789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.54,346.49
2025-06-30T17:07:01.8405532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.54,346.6
2025-06-30T17:07:01.9351616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.66,346.6
2025-06-30T17:07:02.0407161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.66,346.73
2025-06-30T17:07:02.1442981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.79,346.73
2025-06-30T17:07:02.2409233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.79,346.87
2025-06-30T17:07:02.3444910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.92,346.87
2025-06-30T17:07:02.4410169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.92,347.01
2025-06-30T17:07:02.5449850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.06,347.01
2025-06-30T17:07:02.6406290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.06,347.14
2025-06-30T17:07:02.7350945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.19,347.14
2025-06-30T17:07:02.8407346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.19,347.27
2025-06-30T17:07:02.9352864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.31,347.27
2025-06-30T17:07:03.0408571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.31,347.39
2025-06-30T17:07:03.1443871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.41,347.39
2025-06-30T17:07:03.2410712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.41,347.49
2025-06-30T17:07:03.3445276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.5,347.49
2025-06-30T17:07:03.4412451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.5,347.57
2025-06-30T17:07:03.5445882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.57,347.57
2025-06-30T17:07:03.6413158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.57,347.63
2025-06-30T17:07:03.7447773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.63,347.63
2025-06-30T17:07:03.8404437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.63,347.68
2025-06-30T17:07:03.9448145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.66,347.68
2025-06-30T17:07:04.0404204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.66,347.7
2025-06-30T17:07:04.1351630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.68,347.7
2025-06-30T17:07:04.2405643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.68,347.71
2025-06-30T17:07:04.3351617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.68,347.71
2025-06-30T17:07:04.4406804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.68,347.7
2025-06-30T17:07:04.5445758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.65,347.7
2025-06-30T17:07:04.6401830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.65,347.66
2025-06-30T17:07:04.7448883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.61,347.66
2025-06-30T17:07:04.8404456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.61,347.61
2025-06-30T17:07:04.9448007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.54,347.61
2025-06-30T17:07:05.0404341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.54,347.53
2025-06-30T17:07:05.1350488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.46,347.53
2025-06-30T17:07:05.2407044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.46,347.43
2025-06-30T17:07:05.3352008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.36,347.43
2025-06-30T17:07:05.4408557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.36,347.32
2025-06-30T17:07:05.5352319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.24,347.32
2025-06-30T17:07:05.6409466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.24,347.19
2025-06-30T17:07:05.7444697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.11,347.19
2025-06-30T17:07:05.8410198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.11,347.06
2025-06-30T17:07:05.9445919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.98,347.06
2025-06-30T17:07:06.0410419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.98,346.92
2025-06-30T17:07:06.1445520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.85,346.92
2025-06-30T17:07:06.2411347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.85,346.8
2025-06-30T17:07:06.3447395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.73,346.8
2025-06-30T17:07:06.4402747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.73,346.68
2025-06-30T17:07:06.5452532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.62,346.68
2025-06-30T17:07:06.6408527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.62,346.59
2025-06-30T17:07:06.7444608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.54,346.59
2025-06-30T17:07:06.8411269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.54,346.51
2025-06-30T17:07:06.9445779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.48,346.51
2025-06-30T17:07:07.0410734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.48,346.46
2025-06-30T17:07:07.1445806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.44,346.46
2025-06-30T17:07:07.2402683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.44,346.43
2025-06-30T17:07:07.3447211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.41,346.43
2025-06-30T17:07:07.4403399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.41,346.41
2025-06-30T17:07:07.5447964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.4,346.41
2025-06-30T17:07:07.6404109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.4,346.4
2025-06-30T17:07:07.7449744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.4,346.4
2025-06-30T17:07:07.8411162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.4,346.4
2025-06-30T17:07:07.9445198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.4,346.4
2025-06-30T17:07:08.0412809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.4,346.4
2025-06-30T17:07:08.1445996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.4,346.4
2025-06-30T17:07:08.2412043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.4,346.41
2025-06-30T17:07:08.3446645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.41,346.41
2025-06-30T17:07:08.4404031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.41,346.41
2025-06-30T17:07:08.5444882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.41,346.41
2025-06-30T17:07:08.6410932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.41,346.42
2025-06-30T17:07:08.7445639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.42,346.42
2025-06-30T17:07:08.8412441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.42,346.43
2025-06-30T17:07:08.9447286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.43,346.43
2025-06-30T17:07:09.0402372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.43,346.45
2025-06-30T17:07:09.1447971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.45,346.45
2025-06-30T17:07:09.2403724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.45,346.47
2025-06-30T17:07:09.3449063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.48,346.47
2025-06-30T17:07:09.4404611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.48,346.51
2025-06-30T17:07:09.5449371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.52,346.51
2025-06-30T17:07:09.6406009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.52,346.56
2025-06-30T17:07:09.7352422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.57,346.56
2025-06-30T17:07:09.8406760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.57,346.61
2025-06-30T17:07:09.9352526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.62,346.61
2025-06-30T17:07:10.0409741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.62,346.67
2025-06-30T17:07:10.1444887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.68,346.67
2025-06-30T17:07:10.2408912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.68,346.72
2025-06-30T17:07:10.3444523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.73,346.72
2025-06-30T17:07:10.4410167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.73,346.77
2025-06-30T17:07:10.5450536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.78,346.77
2025-06-30T17:07:10.6407307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.78,346.82
2025-06-30T17:07:10.7351409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.82,346.82
2025-06-30T17:07:10.8409484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.82,346.86
2025-06-30T17:07:10.9443757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.86,346.86
2025-06-30T17:07:11.0409342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.86,346.91
2025-06-30T17:07:11.1444697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.9,346.91
2025-06-30T17:07:11.2410023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.9,346.94
2025-06-30T17:07:11.3445658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.94,346.94
2025-06-30T17:07:11.4411682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.94,346.98
2025-06-30T17:07:11.5447087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.97,346.98
2025-06-30T17:07:11.6404297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.97,347
2025-06-30T17:07:11.7448551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.99,347
2025-06-30T17:07:11.8404278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.99,347.02
2025-06-30T17:07:11.9449766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347,347.02
2025-06-30T17:07:12.0406017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347,347.03
2025-06-30T17:07:12.1351635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.01,347.03
2025-06-30T17:07:12.2405749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.01,347.04
2025-06-30T17:07:12.3353959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.02,347.04
2025-06-30T17:07:12.4407842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.02,347.05
2025-06-30T17:07:12.5448433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.03,347.05
2025-06-30T17:07:12.6406161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.03,347.06
2025-06-30T17:07:12.7450714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.05,347.06
2025-06-30T17:07:12.8405987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.05,347.08
2025-06-30T17:07:12.9353088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.07,347.08
2025-06-30T17:07:13.0407303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.07,347.1
2025-06-30T17:07:13.1353066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.09,347.1
2025-06-30T17:07:13.2408266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.09,347.13
2025-06-30T17:07:13.3443817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.11,347.13
2025-06-30T17:07:13.4410216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.11,347.14
2025-06-30T17:07:13.5444552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.13,347.14
2025-06-30T17:07:13.6410885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.13,347.16
2025-06-30T17:07:13.7446380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.14,347.16
2025-06-30T17:07:13.8405082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.14,347.16
2025-06-30T17:07:13.9448882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.14,347.16
2025-06-30T17:07:14.0404999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.14,347.16
2025-06-30T17:07:14.1450117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.13,347.16
2025-06-30T17:07:14.2406083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.13,347.14
2025-06-30T17:07:14.3452137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.11,347.14
2025-06-30T17:07:14.4407831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.11,347.11
2025-06-30T17:07:14.5446776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.08,347.11
2025-06-30T17:07:14.6402790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.08,347.08
2025-06-30T17:07:14.7449987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.04,347.08
2025-06-30T17:07:14.8405858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.04,347.04
2025-06-30T17:07:14.9449119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347,347.04
2025-06-30T17:07:15.0406836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347,347
2025-06-30T17:07:15.1450834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.96,347
2025-06-30T17:07:15.2406066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.96,346.95
2025-06-30T17:07:15.3352549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.92,346.95
2025-06-30T17:07:15.4407335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.92,346.92
2025-06-30T17:07:15.5442319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.89,346.92
2025-06-30T17:07:15.6408747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.89,346.9
2025-06-30T17:07:15.7446027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.87,346.9
2025-06-30T17:07:15.8411324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.87,346.88
2025-06-30T17:07:15.9446775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.86,346.88
2025-06-30T17:07:16.0412260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.86,346.87
2025-06-30T17:07:16.1447577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.86,346.87
2025-06-30T17:07:16.2402617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.86,346.87
2025-06-30T17:07:16.3448037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.86,346.87
2025-06-30T17:07:16.4403721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.86,346.88
2025-06-30T17:07:16.5443198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.86,346.88
2025-06-30T17:07:16.6409073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.86,346.88
2025-06-30T17:07:16.7445341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.87,346.88
2025-06-30T17:07:16.8411417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.87,346.88
2025-06-30T17:07:16.9447518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.86,346.88
2025-06-30T17:07:17.0412399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.86,346.87
2025-06-30T17:07:17.1446973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.85,346.87
2025-06-30T17:07:17.2403006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.85,346.85
2025-06-30T17:07:17.3447626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.82,346.85
2025-06-30T17:07:17.4404197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.82,346.81
2025-06-30T17:07:17.5448876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.78,346.81
2025-06-30T17:07:17.6405235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.78,346.77
2025-06-30T17:07:17.7450963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.73,346.77
2025-06-30T17:07:17.8407450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.73,346.72
2025-06-30T17:07:17.9352435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.68,346.72
2025-06-30T17:07:18.0407436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.68,346.66
2025-06-30T17:07:18.1452848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.62,346.66
2025-06-30T17:07:18.2408323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.62,346.61
2025-06-30T17:07:18.3444200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.58,346.61
2025-06-30T17:07:18.4411369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.58,346.57
2025-06-30T17:07:18.5450317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.54,346.57
2025-06-30T17:07:18.6407024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.54,346.54
2025-06-30T17:07:18.7451169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.51,346.54
2025-06-30T17:07:18.8406760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.51,346.52
2025-06-30T17:07:18.9353853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.5,346.52
2025-06-30T17:07:19.0409604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.5,346.52
2025-06-30T17:07:19.1443036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.51,346.52
2025-06-30T17:07:19.2410383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.51,346.53
2025-06-30T17:07:19.3444188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.53,346.53
2025-06-30T17:07:19.4411695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.53,346.56
2025-06-30T17:07:19.5445298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.57,346.56
2025-06-30T17:07:19.6412900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.57,346.6
2025-06-30T17:07:19.7446488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.61,346.6
2025-06-30T17:07:19.8402837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.61,346.65
2025-06-30T17:07:19.9447823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.66,346.65
2025-06-30T17:07:20.0404816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.66,346.7
2025-06-30T17:07:20.1448616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.71,346.7
2025-06-30T17:07:20.2405000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.71,346.75
2025-06-30T17:07:20.3451433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.76,346.75
2025-06-30T17:07:20.4407806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.76,346.81
2025-06-30T17:07:20.5448633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.81,346.81
2025-06-30T17:07:20.6405887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.81,346.86
2025-06-30T17:07:20.7450240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.86,346.86
2025-06-30T17:07:20.8405600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.86,346.91
2025-06-30T17:07:20.9450831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.91,346.91
2025-06-30T17:07:21.0408440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.91,346.95
2025-06-30T17:07:21.1451957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.95,346.95
2025-06-30T17:07:21.2408979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.95,346.98
2025-06-30T17:07:21.3442251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.97,346.98
2025-06-30T17:07:21.4410620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.97,347
2025-06-30T17:07:21.5444441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.98,347
2025-06-30T17:07:21.6410396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.98,347.01
2025-06-30T17:07:21.7445928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.98,347.01
2025-06-30T17:07:21.8413205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.98,347
2025-06-30T17:07:21.9446944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.97,347
2025-06-30T17:07:22.0403043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.97,346.98
2025-06-30T17:07:22.1449395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.95,346.98
2025-06-30T17:07:22.2403097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.95,346.95
2025-06-30T17:07:22.3449093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.92,346.95
2025-06-30T17:07:22.4404860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.92,346.92
2025-06-30T17:07:22.5445121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.88,346.92
2025-06-30T17:07:22.6413687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.88,346.88
2025-06-30T17:07:22.7447481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.83,346.88
2025-06-30T17:07:22.8403462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.83,346.83
2025-06-30T17:07:22.9448622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.79,346.83
2025-06-30T17:07:23.0405087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.79,346.79
2025-06-30T17:07:23.1449348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.75,346.79
2025-06-30T17:07:23.2405073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.75,346.75
2025-06-30T17:07:23.3450894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.72,346.75
2025-06-30T17:07:23.4406570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.72,346.72
2025-06-30T17:07:23.5451138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.7,346.72
2025-06-30T17:07:23.6409387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.7,346.71
2025-06-30T17:07:23.7452969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.69,346.71
2025-06-30T17:07:23.8408649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.69,346.7
2025-06-30T17:07:23.9444216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.69,346.7
2025-06-30T17:07:24.0410098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.69,346.71
2025-06-30T17:07:24.1445262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.7,346.71
2025-06-30T17:07:24.2411162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.7,346.72
2025-06-30T17:07:24.3445887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.72,346.72
2025-06-30T17:07:24.4402397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.72,346.73
2025-06-30T17:07:24.5450697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.74,346.73
2025-06-30T17:07:24.6408212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.74,346.76
2025-06-30T17:07:24.7452723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.76,346.76
2025-06-30T17:07:24.8408419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.76,346.78
2025-06-30T17:07:24.9444459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.79,346.78
2025-06-30T17:07:25.0410512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.79,346.81
2025-06-30T17:07:25.1444766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.82,346.81
2025-06-30T17:07:25.2409111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.82,346.84
2025-06-30T17:07:25.3446359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.85,346.84
2025-06-30T17:07:25.4413401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.85,346.88
2025-06-30T17:07:25.5446716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.89,346.88
2025-06-30T17:07:25.6403090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.89,346.92
2025-06-30T17:07:25.7448769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.92,346.92
2025-06-30T17:07:25.8405693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.92,346.96
2025-06-30T17:07:25.9449060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.97,346.96
2025-06-30T17:07:26.0373259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.97,347
2025-06-30T17:07:26.1450769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.01,347
2025-06-30T17:07:26.2408248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.01,347.05
2025-06-30T17:07:26.3453130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.05,347.05
2025-06-30T17:07:26.4407795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.05,347.09
2025-06-30T17:07:26.5446536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.1,347.09
2025-06-30T17:07:26.6402774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.1,347.14
2025-06-30T17:07:26.7448194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.14,347.14
2025-06-30T17:07:26.8405698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.14,347.18
2025-06-30T17:07:26.9449017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.17,347.18
2025-06-30T17:07:27.0405532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.17,347.22
2025-06-30T17:07:27.1450827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.2,347.22
2025-06-30T17:07:27.2407475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.2,347.24
2025-06-30T17:07:27.3452082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.22,347.24
2025-06-30T17:07:27.4409039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.22,347.25
2025-06-30T17:07:27.5452182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.23,347.25
2025-06-30T17:07:27.6408476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.23,347.25
2025-06-30T17:07:27.7443609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.22,347.25
2025-06-30T17:07:27.8410251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.22,347.24
2025-06-30T17:07:27.9445643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.2,347.24
2025-06-30T17:07:28.0412300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.2,347.21
2025-06-30T17:07:28.1446796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.16,347.21
2025-06-30T17:07:28.2402508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.16,347.17
2025-06-30T17:07:28.3447675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.12,347.17
2025-06-30T17:07:28.4404879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.12,347.13
2025-06-30T17:07:28.5443078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.07,347.13
2025-06-30T17:07:28.6408869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.07,347.08
2025-06-30T17:07:28.7444119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.01,347.08
2025-06-30T17:07:28.8411765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.01,347.02
2025-06-30T17:07:28.9445887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.96,347.02
2025-06-30T17:07:29.0411784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.96,346.96
2025-06-30T17:07:29.1446644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.91,346.96
2025-06-30T17:07:29.2402738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.91,346.91
2025-06-30T17:07:29.3448768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.86,346.91
2025-06-30T17:07:29.4405024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.86,346.86
2025-06-30T17:07:29.5447802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.81,346.86
2025-06-30T17:07:29.6406980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.81,346.82
2025-06-30T17:07:29.7450512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.78,346.82
2025-06-30T17:07:29.8406784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.78,346.78
2025-06-30T17:07:29.9451865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.75,346.78
2025-06-30T17:07:30.0411102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.75,346.75
2025-06-30T17:07:30.1444955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.72,346.75
2025-06-30T17:07:30.2410692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.72,346.73
2025-06-30T17:07:30.3446059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.7,346.73
2025-06-30T17:07:30.4411248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.7,346.7
2025-06-30T17:07:30.5449597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.68,346.7
2025-06-30T17:07:30.6406891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.68,346.68
2025-06-30T17:07:30.7450589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.65,346.68
2025-06-30T17:07:30.8408767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.65,346.65
2025-06-30T17:07:30.9452887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.63,346.65
2025-06-30T17:07:31.0408426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.63,346.62
2025-06-30T17:07:31.1443266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.6,346.62
2025-06-30T17:07:31.2411005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.6,346.59
2025-06-30T17:07:31.3445136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.57,346.59
2025-06-30T17:07:31.4411102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.57,346.57
2025-06-30T17:07:31.5447007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.55,346.57
2025-06-30T17:07:31.6404397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.55,346.54
2025-06-30T17:07:31.7448741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.54,346.54
2025-06-30T17:07:31.8404532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.54,346.53
2025-06-30T17:07:31.9449737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.52,346.53
2025-06-30T17:07:32.0406692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.52,346.52
2025-06-30T17:07:32.1450877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.51,346.52
2025-06-30T17:07:32.2406612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.51,346.51
2025-06-30T17:07:32.3451745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.51,346.51
2025-06-30T17:07:32.4409287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.51,346.51
2025-06-30T17:07:32.5446937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.52,346.51
2025-06-30T17:07:32.6400968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.52,346.52
2025-06-30T17:07:32.7448581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.53,346.52
2025-06-30T17:07:32.8405922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.53,346.54
2025-06-30T17:07:32.9449849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.56,346.54
2025-06-30T17:07:33.0407182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.56,346.57
2025-06-30T17:07:33.1450809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.59,346.57
2025-06-30T17:07:33.2405835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.59,346.61
2025-06-30T17:07:33.3452802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.64,346.61
2025-06-30T17:07:33.4408002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.64,346.66
2025-06-30T17:07:33.5452869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.69,346.66
2025-06-30T17:07:33.6403811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.69,346.72
2025-06-30T17:07:33.7447755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.74,346.72
2025-06-30T17:07:33.8405159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.74,346.78
2025-06-30T17:07:33.9450359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.8,346.78
2025-06-30T17:07:34.0405062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.8,346.84
2025-06-30T17:07:34.1450030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.86,346.84
2025-06-30T17:07:34.2407583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.86,346.9
2025-06-30T17:07:34.3451761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.92,346.9
2025-06-30T17:07:34.4407254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.92,346.96
2025-06-30T17:07:34.5446066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.98,346.96
2025-06-30T17:07:34.6412582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.98,347.02
2025-06-30T17:07:34.7447137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.04,347.02
2025-06-30T17:07:34.8404366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.04,347.09
2025-06-30T17:07:34.9448461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.11,347.09
2025-06-30T17:07:35.0402245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.11,347.16
2025-06-30T17:07:35.1447947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.18,347.16
2025-06-30T17:07:35.2403355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.18,347.23
2025-06-30T17:07:35.3448391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.25,347.23
2025-06-30T17:07:35.4404333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.25,347.31
2025-06-30T17:07:35.5449288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.32,347.31
2025-06-30T17:07:35.6405738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.32,347.37
2025-06-30T17:07:35.7450952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.38,347.37
2025-06-30T17:07:35.8407195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.38,347.43
2025-06-30T17:07:35.9452505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.43,347.43
2025-06-30T17:07:36.0408455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.43,347.47
2025-06-30T17:07:36.1443471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.46,347.47
2025-06-30T17:07:36.2410416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.46,347.5
2025-06-30T17:07:36.3444536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.47,347.5
2025-06-30T17:07:36.4410475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.47,347.51
2025-06-30T17:07:36.5449180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.47,347.51
2025-06-30T17:07:36.6404682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.47,347.5
2025-06-30T17:07:36.7449678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.46,347.5
2025-06-30T17:07:36.8406350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.46,347.48
2025-06-30T17:07:36.9451843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.43,347.48
2025-06-30T17:07:37.0408219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.43,347.44
2025-06-30T17:07:37.1452076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.39,347.44
2025-06-30T17:07:37.2408044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.39,347.4
2025-06-30T17:07:37.3444140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.33,347.4
2025-06-30T17:07:37.4410119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.33,347.34
2025-06-30T17:07:37.5444826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.27,347.34
2025-06-30T17:07:37.6410773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.27,347.27
2025-06-30T17:07:37.7446769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.2,347.27
2025-06-30T17:07:37.8402879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.2,347.2
2025-06-30T17:07:37.9447503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.12,347.2
2025-06-30T17:07:38.0403767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.12,347.12
2025-06-30T17:07:38.1448906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.04,347.12
2025-06-30T17:07:38.2403802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.04,347.04
2025-06-30T17:07:38.3450338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.97,347.04
2025-06-30T17:07:38.4405436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.97,346.97
2025-06-30T17:07:38.5444788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.9,346.97
2025-06-30T17:07:38.6410924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.9,346.9
2025-06-30T17:07:38.7445992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.83,346.9
2025-06-30T17:07:38.8412066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.83,346.84
2025-06-30T17:07:38.9447874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.77,346.84
2025-06-30T17:07:39.0403967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.77,346.78
2025-06-30T17:07:39.1448141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.73,346.78
2025-06-30T17:07:39.2405736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.73,346.74
2025-06-30T17:07:39.3450664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.7,346.74
2025-06-30T17:07:39.4407108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.7,346.72
2025-06-30T17:07:39.5450862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.68,346.72
2025-06-30T17:07:39.6406553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.68,346.7
2025-06-30T17:07:39.7451878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.67,346.7
2025-06-30T17:07:39.8408209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.67,346.7
2025-06-30T17:07:39.9453796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.68,346.7
2025-06-30T17:07:40.0409459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.68,346.71
2025-06-30T17:07:40.1444728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.7,346.71
2025-06-30T17:07:40.2410888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.7,346.74
2025-06-30T17:07:40.3446119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.73,346.74
2025-06-30T17:07:40.4411278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.73,346.77
2025-06-30T17:07:40.5449843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.76,346.77
2025-06-30T17:07:40.6406133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.76,346.8
2025-06-30T17:07:40.7452384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.8,346.8
2025-06-30T17:07:40.8409041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.8,346.83
2025-06-30T17:07:40.9452378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.83,346.83
2025-06-30T17:07:41.0408522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.83,346.86
2025-06-30T17:07:41.1443794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.86,346.86
2025-06-30T17:07:41.2410186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.86,346.89
2025-06-30T17:07:41.3445198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.89,346.89
2025-06-30T17:07:41.4412020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.89,346.91
2025-06-30T17:07:41.5445170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.91,346.91
2025-06-30T17:07:41.6411734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.91,346.92
2025-06-30T17:07:41.7448655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.93,346.92
2025-06-30T17:07:41.8402914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.93,346.94
2025-06-30T17:07:41.9449061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.94,346.94
2025-06-30T17:07:42.0405871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.94,346.96
2025-06-30T17:07:42.1449835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.96,346.96
2025-06-30T17:07:42.2405198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.96,346.98
2025-06-30T17:07:42.3450564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.99,346.98
2025-06-30T17:07:42.4407339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.99,347
2025-06-30T17:07:42.5444820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.01,347
2025-06-30T17:07:42.6410718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.01,347.03
2025-06-30T17:07:42.7445668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.05,347.03
2025-06-30T17:07:42.8403463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.05,347.06
2025-06-30T17:07:42.9447070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.08,347.06
2025-06-30T17:07:43.0404685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.08,347.1
2025-06-30T17:07:43.1448174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.12,347.1
2025-06-30T17:07:43.2403552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.12,347.13
2025-06-30T17:07:43.3450816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.14,347.13
2025-06-30T17:07:43.4407388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.14,347.15
2025-06-30T17:07:43.5451212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.15,347.15
2025-06-30T17:07:43.6406837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.15,347.15
2025-06-30T17:07:43.7456559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.15,347.15
2025-06-30T17:07:43.8407792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.15,347.14
2025-06-30T17:07:43.9443574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.14,347.14
2025-06-30T17:07:44.0411083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.14,347.13
2025-06-30T17:07:44.1445460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.11,347.13
2025-06-30T17:07:44.2410988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.11,347.1
2025-06-30T17:07:44.3445836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.07,347.1
2025-06-30T17:07:44.4412760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.07,347.06
2025-06-30T17:07:44.5451212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.04,347.06
2025-06-30T17:07:44.6408541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.04,347.02
2025-06-30T17:07:44.7444851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347,347.02
2025-06-30T17:07:44.8412031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347,347
2025-06-30T17:07:44.9445811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.97,347
2025-06-30T17:07:45.0412348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.97,346.98
2025-06-30T17:07:45.1446831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.96,346.98
2025-06-30T17:07:45.2403871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.96,346.97
2025-06-30T17:07:45.3448183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.96,346.97
2025-06-30T17:07:45.4403691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.96,346.99
2025-06-30T17:07:45.5449060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.98,346.99
2025-06-30T17:07:45.6406782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.98,347.01
2025-06-30T17:07:45.7449894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347,347.01
2025-06-30T17:07:45.8406661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347,347.04
2025-06-30T17:07:45.9451826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.03,347.04
2025-06-30T17:07:46.0407237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.03,347.07
2025-06-30T17:07:46.1453269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.06,347.07
2025-06-30T17:07:46.2410016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.06,347.09
2025-06-30T17:07:46.3444257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.07,347.09
2025-06-30T17:07:46.4410364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.07,347.1
2025-06-30T17:07:46.5449249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.07,347.1
2025-06-30T17:07:46.6406818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.07,347.1
2025-06-30T17:07:46.7450282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.05,347.1
2025-06-30T17:07:46.8406947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.05,347.07
2025-06-30T17:07:46.9451829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.01,347.07
2025-06-30T17:07:47.0408863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.01,347.01
2025-06-30T17:07:47.1442723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.94,347.01
2025-06-30T17:07:47.2410746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.94,346.94
2025-06-30T17:07:47.3443780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.86,346.94
2025-06-30T17:07:47.4410188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.86,346.85
2025-06-30T17:07:47.5444166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.76,346.85
2025-06-30T17:07:47.6411441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.76,346.75
2025-06-30T17:07:47.7446618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.66,346.75
2025-06-30T17:07:47.8402702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.66,346.64
2025-06-30T17:07:47.9447647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.55,346.64
2025-06-30T17:07:48.0404652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.55,346.54
2025-06-30T17:07:48.1388506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.46,346.54
2025-06-30T17:07:48.2404826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.46,346.44
2025-06-30T17:07:48.3449937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.37,346.44
2025-06-30T17:07:48.4407751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.37,346.36
2025-06-30T17:07:48.5444195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.3,346.36
2025-06-30T17:07:48.6410462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.3,346.3
2025-06-30T17:07:48.7445555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.25,346.3
2025-06-30T17:07:48.8411836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.25,346.26
2025-06-30T17:07:48.9446851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.22,346.26
2025-06-30T17:07:49.0404382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.22,346.25
2025-06-30T17:07:49.1448255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.22,346.25
2025-06-30T17:07:49.2404471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.22,346.26
2025-06-30T17:07:49.3449581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.25,346.26
2025-06-30T17:07:49.4405385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.25,346.29
2025-06-30T17:07:49.5450594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.3,346.29
2025-06-30T17:07:49.6407654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.3,346.36
2025-06-30T17:07:49.7451319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.38,346.36
2025-06-30T17:07:49.8407966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.38,346.45
2025-06-30T17:07:49.9453012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.48,346.45
2025-06-30T17:07:50.0410333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.48,346.55
2025-06-30T17:07:50.1444077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.59,346.55
2025-06-30T17:07:50.2410544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.59,346.67
2025-06-30T17:07:50.3358492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.71,346.67
2025-06-30T17:07:50.4410987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.71,346.8
2025-06-30T17:07:50.5450643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.85,346.8
2025-06-30T17:07:50.6405883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.85,346.93
2025-06-30T17:07:50.7451538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.98,346.93
2025-06-30T17:07:50.8408585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.98,347.07
2025-06-30T17:07:50.9453044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.12,347.07
2025-06-30T17:07:51.0411024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.12,347.2
2025-06-30T17:07:51.1444434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.25,347.2
2025-06-30T17:07:51.2410034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.25,347.33
2025-06-30T17:07:51.3446548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.37,347.33
2025-06-30T17:07:51.4412659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.37,347.44
2025-06-30T17:07:51.5445694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.47,347.44
2025-06-30T17:07:51.6402736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.47,347.53
2025-06-30T17:07:51.7447913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.55,347.53
2025-06-30T17:07:51.8403807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.55,347.6
2025-06-30T17:07:51.9448843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.61,347.6
2025-06-30T17:07:52.0406589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.61,347.64
2025-06-30T17:07:52.1449677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.64,347.64
2025-06-30T17:07:52.2407848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.64,347.66
2025-06-30T17:07:52.3451373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.66,347.66
2025-06-30T17:07:52.4406665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.66,347.67
2025-06-30T17:07:52.5446024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.66,347.67
2025-06-30T17:07:52.6413382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.66,347.66
2025-06-30T17:07:52.7447081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.64,347.66
2025-06-30T17:07:52.8403584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.64,347.63
2025-06-30T17:07:52.9448578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.61,347.63
2025-06-30T17:07:53.0405789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.61,347.6
2025-06-30T17:07:53.1449539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.57,347.6
2025-06-30T17:07:53.2363161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.57,347.55
2025-06-30T17:07:53.3450297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.52,347.55
2025-06-30T17:07:53.4407282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.52,347.5
2025-06-30T17:07:53.5451860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.47,347.5
2025-06-30T17:07:53.6407775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.47,347.44
2025-06-30T17:07:53.7452724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.41,347.44
2025-06-30T17:07:53.8409360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.41,347.37
2025-06-30T17:07:53.9444070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.33,347.37
2025-06-30T17:07:54.0410563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.33,347.3
2025-06-30T17:07:54.1445959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.25,347.3
2025-06-30T17:07:54.2411384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.25,347.22
2025-06-30T17:07:54.3446473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.17,347.22
2025-06-30T17:07:54.4402174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.17,347.13
2025-06-30T17:07:54.5451426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.09,347.13
2025-06-30T17:07:54.6408159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.09,347.05
2025-06-30T17:07:54.7452743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.01,347.05
2025-06-30T17:07:54.8410138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.01,346.98
2025-06-30T17:07:54.9444222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.93,346.98
2025-06-30T17:07:55.0411440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.93,346.91
2025-06-30T17:07:55.1445480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.86,346.91
2025-06-30T17:07:55.2410849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.86,346.85
2025-06-30T17:07:55.3446314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.81,346.85
2025-06-30T17:07:55.4400716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.81,346.79
2025-06-30T17:07:55.5446804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.76,346.79
2025-06-30T17:07:55.6403560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.76,346.75
2025-06-30T17:07:55.7448213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.72,346.75
2025-06-30T17:07:55.8405856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.72,346.71
2025-06-30T17:07:55.9450304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.68,346.71
2025-06-30T17:07:56.0407840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.68,346.69
2025-06-30T17:07:56.1451039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.66,346.69
2025-06-30T17:07:56.2408579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.66,346.67
2025-06-30T17:07:56.3452309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.65,346.67
2025-06-30T17:07:56.4408551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.65,346.66
2025-06-30T17:07:56.5446147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.64,346.66
2025-06-30T17:07:56.6402481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.64,346.66
2025-06-30T17:07:56.7448200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.64,346.66
2025-06-30T17:07:56.8403776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.64,346.67
2025-06-30T17:07:56.9449405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.66,346.67
2025-06-30T17:07:57.0405136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.66,346.7
2025-06-30T17:07:57.1450413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.69,346.7
2025-06-30T17:07:57.2408345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.69,346.74
2025-06-30T17:07:57.3451623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.73,346.74
2025-06-30T17:07:57.4407753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.73,346.79
2025-06-30T17:07:57.5452056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.79,346.79
2025-06-30T17:07:57.6410448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.79,346.86
2025-06-30T17:07:57.7444234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.87,346.86
2025-06-30T17:07:57.8411147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.87,346.95
2025-06-30T17:07:57.9444885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.96,346.95
2025-06-30T17:07:58.0411993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.96,347.05
2025-06-30T17:07:58.1445519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.06,347.05
2025-06-30T17:07:58.2401760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.06,347.15
2025-06-30T17:07:58.3447638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.17,347.15
2025-06-30T17:07:58.4403447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.17,347.26
2025-06-30T17:07:58.5451512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.27,347.26
2025-06-30T17:07:58.6407740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.27,347.36
2025-06-30T17:07:58.7443657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.37,347.36
2025-06-30T17:07:58.8409278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.37,347.45
2025-06-30T17:07:58.9444456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.46,347.45
2025-06-30T17:07:59.0410834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.46,347.54
2025-06-30T17:07:59.1445648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.54,347.54
2025-06-30T17:07:59.2413270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.54,347.61
2025-06-30T17:07:59.3447004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.6,347.61
2025-06-30T17:07:59.4403773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.6,347.67
2025-06-30T17:07:59.5447556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.66,347.67
2025-06-30T17:07:59.6404104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.66,347.72
2025-06-30T17:07:59.7448855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.71,347.72
2025-06-30T17:07:59.8406032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.71,347.77
2025-06-30T17:07:59.9450169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.75,347.77
2025-06-30T17:08:00.0406029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.75,347.8
2025-06-30T17:08:00.1451506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.79,347.8
2025-06-30T17:08:00.2408687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.79,347.83
2025-06-30T17:08:00.3453157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.81,347.83
2025-06-30T17:08:00.4408276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.81,347.86
2025-06-30T17:08:00.5446712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.84,347.86
2025-06-30T17:08:00.6402990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.84,347.87
2025-06-30T17:08:00.7447735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.86,347.87
2025-06-30T17:08:00.8404445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.86,347.89
2025-06-30T17:08:00.9449255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.87,347.89
2025-06-30T17:08:01.0406843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.87,347.89
2025-06-30T17:08:01.1451342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.87,347.89
2025-06-30T17:08:01.2406296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.87,347.88
2025-06-30T17:08:01.3451713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.86,347.88
2025-06-30T17:08:01.4409233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.86,347.87
2025-06-30T17:08:01.5452725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.84,347.87
2025-06-30T17:08:01.6408843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.84,347.84
2025-06-30T17:08:01.7513668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.81,347.84
2025-06-30T17:08:01.8410662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.81,347.8
2025-06-30T17:08:01.9445224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.77,347.8
2025-06-30T17:08:02.0411452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.77,347.75
2025-06-30T17:08:02.1446171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.72,347.75
2025-06-30T17:08:02.2403960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.72,347.69
2025-06-30T17:08:02.3448565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.66,347.69
2025-06-30T17:08:02.4403264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.66,347.63
2025-06-30T17:08:02.5451942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.6,347.63
2025-06-30T17:08:02.6410061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.6,347.57
2025-06-30T17:08:02.7445128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.54,347.57
2025-06-30T17:08:02.8412556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.54,347.51
2025-06-30T17:08:02.9446095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.48,347.51
2025-06-30T17:08:03.0402372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.48,347.45
2025-06-30T17:08:03.1447352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.43,347.45
2025-06-30T17:08:03.2403781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.43,347.4
2025-06-30T17:08:03.3448835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.38,347.4
2025-06-30T17:08:03.4404401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.38,347.36
2025-06-30T17:08:03.5448859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.35,347.36
2025-06-30T17:08:03.6406549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.35,347.34
2025-06-30T17:08:03.7451240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.34,347.34
2025-06-30T17:08:03.8407344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.34,347.34
2025-06-30T17:08:03.9452416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.33,347.34
2025-06-30T17:08:04.0409871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.33,347.35
2025-06-30T17:08:04.1443493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.35,347.35
2025-06-30T17:08:04.2410870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.35,347.36
2025-06-30T17:08:04.3444596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.37,347.36
2025-06-30T17:08:04.4411989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.37,347.39
2025-06-30T17:08:04.5449659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.39,347.39
2025-06-30T17:08:04.6405332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.39,347.42
2025-06-30T17:08:04.7451030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.42,347.42
2025-06-30T17:08:04.8407163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.42,347.46
2025-06-30T17:08:04.9452159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.46,347.46
2025-06-30T17:08:05.0407767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.46,347.5
2025-06-30T17:08:05.1453186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.49,347.5
2025-06-30T17:08:05.2408671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.49,347.53
2025-06-30T17:08:05.3444243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.52,347.53
2025-06-30T17:08:05.4412915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.52,347.56
2025-06-30T17:08:05.5447002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.54,347.56
2025-06-30T17:08:05.6403904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.54,347.58
2025-06-30T17:08:05.7449400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.56,347.58
2025-06-30T17:08:05.8405060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.56,347.6
2025-06-30T17:08:05.9449573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.57,347.6
2025-06-30T17:08:06.0406736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.57,347.62
2025-06-30T17:08:06.1450642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.59,347.62
2025-06-30T17:08:06.2407791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.59,347.64
2025-06-30T17:08:06.3452928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.61,347.64
2025-06-30T17:08:06.4407913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.61,347.66
2025-06-30T17:08:06.5447177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.63,347.66
2025-06-30T17:08:06.6404189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.63,347.68
2025-06-30T17:08:06.7448402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.66,347.68
2025-06-30T17:08:06.8404775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.66,347.71
2025-06-30T17:08:06.9450334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.69,347.71
2025-06-30T17:08:07.0406836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.69,347.75
2025-06-30T17:08:07.1450781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.74,347.75
2025-06-30T17:08:07.2406986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.74,347.8
2025-06-30T17:08:07.3451792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.79,347.8
2025-06-30T17:08:07.4407826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.79,347.86
2025-06-30T17:08:07.5442919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.85,347.86
2025-06-30T17:08:07.6410111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.85,347.92
2025-06-30T17:08:07.7444355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.92,347.92
2025-06-30T17:08:07.8411131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.92,347.99
2025-06-30T17:08:07.9447015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348,347.99
2025-06-30T17:08:08.0411711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348,348.07
2025-06-30T17:08:08.1446861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.07,348.07
2025-06-30T17:08:08.2402442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.07,348.14
2025-06-30T17:08:08.3448189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.15,348.14
2025-06-30T17:08:08.4403607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.15,348.21
2025-06-30T17:08:08.5443020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.22,348.21
2025-06-30T17:08:08.6409465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.22,348.28
2025-06-30T17:08:08.7445208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.28,348.28
2025-06-30T17:08:08.8410209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.28,348.33
2025-06-30T17:08:08.9451162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.33,348.33
2025-06-30T17:08:09.0406594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.33,348.37
2025-06-30T17:08:09.1451315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.37,348.37
2025-06-30T17:08:09.2407852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.37,348.4
2025-06-30T17:08:09.3453307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.39,348.4
2025-06-30T17:08:09.4409667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.39,348.41
2025-06-30T17:08:09.5443893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.39,348.41
2025-06-30T17:08:09.6409887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.39,348.41
2025-06-30T17:08:09.7447010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.38,348.41
2025-06-30T17:08:09.8412701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.38,348.38
2025-06-30T17:08:09.9446980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.35,348.38
2025-06-30T17:08:10.0402736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.35,348.34
2025-06-30T17:08:10.1448057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.31,348.34
2025-06-30T17:08:10.2409322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.31,348.3
2025-06-30T17:08:10.3443462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.26,348.3
2025-06-30T17:08:10.4409570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.26,348.24
2025-06-30T17:08:10.5449209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.21,348.24
2025-06-30T17:08:10.6406810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.21,348.19
2025-06-30T17:08:10.7452060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.16,348.19
2025-06-30T17:08:10.8406830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.16,348.14
2025-06-30T17:08:10.9451730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.12,348.14
2025-06-30T17:08:11.0407347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.12,348.1
2025-06-30T17:08:11.1452769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.08,348.1
2025-06-30T17:08:11.2409641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.08,348.07
2025-06-30T17:08:11.3444330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.06,348.07
2025-06-30T17:08:11.4410119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.06,348.05
2025-06-30T17:08:11.5445408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.04,348.05
2025-06-30T17:08:11.6412486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.04,348.03
2025-06-30T17:08:11.7446566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.01,348.03
2025-06-30T17:08:11.8402802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.01,348
2025-06-30T17:08:11.9447705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.98,348
2025-06-30T17:08:12.0403573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.98,347.98
2025-06-30T17:08:12.1449192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.95,347.98
2025-06-30T17:08:12.2404180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.95,347.94
2025-06-30T17:08:12.3451710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.92,347.94
2025-06-30T17:08:12.4407102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.92,347.91
2025-06-30T17:08:12.5445514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.88,347.91
2025-06-30T17:08:12.6412760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.88,347.87
2025-06-30T17:08:12.7447882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.84,347.87
2025-06-30T17:08:12.8404214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.84,347.84
2025-06-30T17:08:12.9448776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.81,347.84
2025-06-30T17:08:13.0405635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.81,347.81
2025-06-30T17:08:13.1449457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.78,347.81
2025-06-30T17:08:13.2404168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.78,347.79
2025-06-30T17:08:13.3450817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.76,347.79
2025-06-30T17:08:13.4405848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.76,347.78
2025-06-30T17:08:13.5449731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.76,347.78
2025-06-30T17:08:13.6407428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.76,347.78
2025-06-30T17:08:13.7452807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.76,347.78
2025-06-30T17:08:13.8408199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.76,347.8
2025-06-30T17:08:13.9443866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.78,347.8
2025-06-30T17:08:14.0410424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.78,347.83
2025-06-30T17:08:14.1445555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.82,347.83
2025-06-30T17:08:14.2410026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.82,347.87
2025-06-30T17:08:14.3446585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.87,347.87
2025-06-30T17:08:14.4402281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.87,347.92
2025-06-30T17:08:14.5451000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.92,347.92
2025-06-30T17:08:14.6407020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.92,347.98
2025-06-30T17:08:14.7452457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.98,347.98
2025-06-30T17:08:14.8410161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.98,348.03
2025-06-30T17:08:14.9443591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.03,348.03
2025-06-30T17:08:15.0409912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.03,348.09
2025-06-30T17:08:15.1445138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.08,348.09
2025-06-30T17:08:15.2409987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.08,348.13
2025-06-30T17:08:15.3445273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.12,348.13
2025-06-30T17:08:15.4411364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.12,348.16
2025-06-30T17:08:15.5447101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.15,348.16
2025-06-30T17:08:15.6404825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.15,348.19
2025-06-30T17:08:15.7448206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.17,348.19
2025-06-30T17:08:15.8405240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.17,348.2
2025-06-30T17:08:15.9449785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.18,348.2
2025-06-30T17:08:16.0406065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.18,348.21
2025-06-30T17:08:16.1452548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.18,348.21
2025-06-30T17:08:16.2407446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.18,348.2
2025-06-30T17:08:16.3452071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.17,348.2
2025-06-30T17:08:16.4407389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.17,348.18
2025-06-30T17:08:16.5447668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.14,348.18
2025-06-30T17:08:16.6402939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.14,348.16
2025-06-30T17:08:16.7374412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.12,348.16
2025-06-30T17:08:16.8404217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.12,348.13
2025-06-30T17:08:16.9449323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.09,348.13
2025-06-30T17:08:17.0405760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.09,348.09
2025-06-30T17:08:17.1452450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.06,348.09
2025-06-30T17:08:17.2406434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.06,348.06
2025-06-30T17:08:17.3452935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.03,348.06
2025-06-30T17:08:17.4407577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.03,348.03
2025-06-30T17:08:17.5452577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348,348.03
2025-06-30T17:08:17.6409847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348,348
2025-06-30T17:08:17.7444383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.97,348
2025-06-30T17:08:17.8411709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.97,347.98
2025-06-30T17:08:17.9446991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.94,347.98
2025-06-30T17:08:18.0412684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.94,347.95
2025-06-30T17:08:18.1447507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.91,347.95
2025-06-30T17:08:18.2403770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.91,347.92
2025-06-30T17:08:18.3447560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.88,347.92
2025-06-30T17:08:18.4404806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.88,347.89
2025-06-30T17:08:18.5443593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.86,347.89
2025-06-30T17:08:18.6410614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.86,347.86
2025-06-30T17:08:18.7444579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.83,347.86
2025-06-30T17:08:18.8410179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.83,347.83
2025-06-30T17:08:18.9446113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.8,347.83
2025-06-30T17:08:19.0412696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.8,347.81
2025-06-30T17:08:19.1447603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.79,347.81
2025-06-30T17:08:19.2404862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.79,347.8
2025-06-30T17:08:19.3449234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.78,347.8
2025-06-30T17:08:19.4403494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.78,347.8
2025-06-30T17:08:19.5452916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.79,347.8
2025-06-30T17:08:19.6406929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.79,347.81
2025-06-30T17:08:19.7450594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.81,347.81
2025-06-30T17:08:19.8406405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.81,347.84
2025-06-30T17:08:19.9452183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.84,347.84
2025-06-30T17:08:20.0407997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.84,347.87
2025-06-30T17:08:20.1453452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.87,347.87
2025-06-30T17:08:20.2408452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.87,347.91
2025-06-30T17:08:20.3444605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.91,347.91
2025-06-30T17:08:20.4410174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.91,347.95
2025-06-30T17:08:20.5449246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.96,347.95
2025-06-30T17:08:20.6405454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.96,347.99
2025-06-30T17:08:20.7450815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348,347.99
2025-06-30T17:08:20.8407867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348,348.03
2025-06-30T17:08:20.9452160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.03,348.03
2025-06-30T17:08:21.0408035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.03,348.06
2025-06-30T17:08:21.1452061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.06,348.06
2025-06-30T17:08:21.2410010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.06,348.09
2025-06-30T17:08:21.3443937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.09,348.09
2025-06-30T17:08:21.4411480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.09,348.11
2025-06-30T17:08:21.5444715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.1,348.11
2025-06-30T17:08:21.6411850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.1,348.12
2025-06-30T17:08:21.7446367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.12,348.12
2025-06-30T17:08:21.8401347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.12,348.13
2025-06-30T17:08:21.9448045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.12,348.13
2025-06-30T17:08:22.0403353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.12,348.14
2025-06-30T17:08:22.1448700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.12,348.14
2025-06-30T17:08:22.2404764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.12,348.13
2025-06-30T17:08:22.3450429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.11,348.13
2025-06-30T17:08:22.4407338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.11,348.12
2025-06-30T17:08:22.5418279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.09,348.12
2025-06-30T17:08:22.6409843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.09,348.1
2025-06-30T17:08:22.7445552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.07,348.1
2025-06-30T17:08:22.8411186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.07,348.07
2025-06-30T17:08:22.9446229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.03,348.07
2025-06-30T17:08:23.0404289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.03,348.03
2025-06-30T17:08:23.1448215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.98,348.03
2025-06-30T17:08:23.2402915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.98,347.98
2025-06-30T17:08:23.3449881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.92,347.98
2025-06-30T17:08:23.4405264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.92,347.92
2025-06-30T17:08:23.5449572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.85,347.92
2025-06-30T17:08:23.6405879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.85,347.85
2025-06-30T17:08:23.7451834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.77,347.85
2025-06-30T17:08:23.8408969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.77,347.76
2025-06-30T17:08:23.9452571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.69,347.76
2025-06-30T17:08:24.0408746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.69,347.67
2025-06-30T17:08:24.1444033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.59,347.67
2025-06-30T17:08:24.2410996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.59,347.58
2025-06-30T17:08:24.3385705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.5,347.58
2025-06-30T17:08:24.4411177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.5,347.5
2025-06-30T17:08:24.5449790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.42,347.5
2025-06-30T17:08:24.6405953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.42,347.42
2025-06-30T17:08:24.7450629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.35,347.42
2025-06-30T17:08:24.8407180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.35,347.35
2025-06-30T17:08:24.9452370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.3,347.35
2025-06-30T17:08:25.0408352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.3,347.31
2025-06-30T17:08:25.1444518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.26,347.31
2025-06-30T17:08:25.2410620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.26,347.29
2025-06-30T17:08:25.3445206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.26,347.29
2025-06-30T17:08:25.4410588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.26,347.3
2025-06-30T17:08:25.5368104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.28,347.3
2025-06-30T17:08:25.6413074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.28,347.33
2025-06-30T17:08:25.7447150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.33,347.33
2025-06-30T17:08:25.8403954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.33,347.38
2025-06-30T17:08:25.9448790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.39,347.38
2025-06-30T17:08:26.0404645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.39,347.45
2025-06-30T17:08:26.1449623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.47,347.45
2025-06-30T17:08:26.2407009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.47,347.53
2025-06-30T17:08:26.3450823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.55,347.53
2025-06-30T17:08:26.4408213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.55,347.61
2025-06-30T17:08:26.5444545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.63,347.61
2025-06-30T17:08:26.6411590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.63,347.69
2025-06-30T17:08:26.7446442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.71,347.69
2025-06-30T17:08:26.8404351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.71,347.76
2025-06-30T17:08:26.9449371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.77,347.76
2025-06-30T17:08:27.0404278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.77,347.81
2025-06-30T17:08:27.1449232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.81,347.81
2025-06-30T17:08:27.2406847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.81,347.83
2025-06-30T17:08:27.3450241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.83,347.83
2025-06-30T17:08:27.4408029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.83,347.84
2025-06-30T17:08:27.5451383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.83,347.84
2025-06-30T17:08:27.6407430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.83,347.83
2025-06-30T17:08:27.7452509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.8,347.83
2025-06-30T17:08:27.8409061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.8,347.79
2025-06-30T17:08:27.9444526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.76,347.79
2025-06-30T17:08:28.0410134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.76,347.74
2025-06-30T17:08:28.1469987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.7,347.74
2025-06-30T17:08:28.2409970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.7,347.67
2025-06-30T17:08:28.3445927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.63,347.67
2025-06-30T17:08:28.4402472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.63,347.59
2025-06-30T17:08:28.5447739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.54,347.59
2025-06-30T17:08:28.6407542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.54,347.5
2025-06-30T17:08:28.7451605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.44,347.5
2025-06-30T17:08:28.8409553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.44,347.4
2025-06-30T17:08:28.9444001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.35,347.4
2025-06-30T17:08:29.0410411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.35,347.3
2025-06-30T17:08:29.1444976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.25,347.3
2025-06-30T17:08:29.2410983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.25,347.21
2025-06-30T17:08:29.3446222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.17,347.21
2025-06-30T17:08:29.4403945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.17,347.13
2025-06-30T17:08:29.5447246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.08,347.13
2025-06-30T17:08:29.6404420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.08,347.05
2025-06-30T17:08:29.7448657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.01,347.05
2025-06-30T17:08:29.8404929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.01,346.98
2025-06-30T17:08:29.9449903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.94,346.98
2025-06-30T17:08:30.0406611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.94,346.92
2025-06-30T17:08:30.1451499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.88,346.92
2025-06-30T17:08:30.2407879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.88,346.87
2025-06-30T17:08:30.3444995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.83,346.87
2025-06-30T17:08:30.4409189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.83,346.83
2025-06-30T17:08:30.5444167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.8,346.83
2025-06-30T17:08:30.6405188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.8,346.8
2025-06-30T17:08:30.7449044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.78,346.8
2025-06-30T17:08:30.8405707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.78,346.8
2025-06-30T17:08:30.9450169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.78,346.8
2025-06-30T17:08:31.0406338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.78,346.81
2025-06-30T17:08:31.1450957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.79,346.81
2025-06-30T17:08:31.2407907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.79,346.83
2025-06-30T17:08:31.3452561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.83,346.83
2025-06-30T17:08:31.4409008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.83,346.88
2025-06-30T17:08:31.5443161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.88,346.88
2025-06-30T17:08:31.6410998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.88,346.94
2025-06-30T17:08:31.7444886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.94,346.94
2025-06-30T17:08:31.8411500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.94,347.01
2025-06-30T17:08:31.9451005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.02,347.01
2025-06-30T17:08:32.0408214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.02,347.1
2025-06-30T17:08:32.1451916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.1,347.1
2025-06-30T17:08:32.2407057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.1,347.19
2025-06-30T17:08:32.3453700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.19,347.19
2025-06-30T17:08:32.4410369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.19,347.27
2025-06-30T17:08:32.5443813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.27,347.27
2025-06-30T17:08:32.6403554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.27,347.35
2025-06-30T17:08:32.7448779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.34,347.35
2025-06-30T17:08:32.8406084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.34,347.42
2025-06-30T17:08:32.9450833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.4,347.42
2025-06-30T17:08:33.0407228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.4,347.47
2025-06-30T17:08:33.1450776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.45,347.47
2025-06-30T17:08:33.2406645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.45,347.51
2025-06-30T17:08:33.3498081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.47,347.51
2025-06-30T17:08:33.4407973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.47,347.52
2025-06-30T17:08:33.5442577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.48,347.52
2025-06-30T17:08:33.6408936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.48,347.52
2025-06-30T17:08:33.7444752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.47,347.52
2025-06-30T17:08:33.8410404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.47,347.49
2025-06-30T17:08:33.9444549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.43,347.49
2025-06-30T17:08:34.0412934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.43,347.44
2025-06-30T17:08:34.1446532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.38,347.44
2025-06-30T17:08:34.2402726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.38,347.38
2025-06-30T17:08:34.3448176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.32,347.38
2025-06-30T17:08:34.4405000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.32,347.31
2025-06-30T17:08:34.5449073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.25,347.31
2025-06-30T17:08:34.6409847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.25,347.24
2025-06-30T17:08:34.7443955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.18,347.24
2025-06-30T17:08:34.8411840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.18,347.17
2025-06-30T17:08:34.9445038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.12,347.17
2025-06-30T17:08:35.0412772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.12,347.11
2025-06-30T17:08:35.1446275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.07,347.11
2025-06-30T17:08:35.2401780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.07,347.07
2025-06-30T17:08:35.3447644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.04,347.07
2025-06-30T17:08:35.4402353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.04,347.05
2025-06-30T17:08:35.5448099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.03,347.05
2025-06-30T17:08:35.6405829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.03,347.04
2025-06-30T17:08:35.7450198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.03,347.04
2025-06-30T17:08:35.8407974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.03,347.05
2025-06-30T17:08:35.9451328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.05,347.05
2025-06-30T17:08:36.0407007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.05,347.06
2025-06-30T17:08:36.1452341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.07,347.06
2025-06-30T17:08:36.2406854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.07,347.09
2025-06-30T17:08:36.3442144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.1,347.09
2025-06-30T17:08:36.4409558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.1,347.11
2025-06-30T17:08:36.5444287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.12,347.11
2025-06-30T17:08:36.6404380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.12,347.14
2025-06-30T17:08:36.7450063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.15,347.14
2025-06-30T17:08:36.8405656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.15,347.16
2025-06-30T17:08:36.9450885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.17,347.16
2025-06-30T17:08:37.0407308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.17,347.18
2025-06-30T17:08:37.1451920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.18,347.18
2025-06-30T17:08:37.2409498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.18,347.19
2025-06-30T17:08:37.3443913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.19,347.19
2025-06-30T17:08:37.4409579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.19,347.19
2025-06-30T17:08:37.5444219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.19,347.19
2025-06-30T17:08:37.6412152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.19,347.19
2025-06-30T17:08:37.7445521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.19,347.19
2025-06-30T17:08:37.8412978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.19,347.19
2025-06-30T17:08:37.9447359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.19,347.19
2025-06-30T17:08:38.0404668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.19,347.18
2025-06-30T17:08:38.1447915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.18,347.18
2025-06-30T17:08:38.2403898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.18,347.18
2025-06-30T17:08:38.3450099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.18,347.18
2025-06-30T17:08:38.4405605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.18,347.18
2025-06-30T17:08:38.5450338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.18,347.18
2025-06-30T17:08:38.6410546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.18,347.19
2025-06-30T17:08:38.7445700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.19,347.19
2025-06-30T17:08:38.8412140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.19,347.2
2025-06-30T17:08:38.9447122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.21,347.2
2025-06-30T17:08:39.0403179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.21,347.22
2025-06-30T17:08:39.1447521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.23,347.22
2025-06-30T17:08:39.2405365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.23,347.26
2025-06-30T17:08:39.3450662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.27,347.26
2025-06-30T17:08:39.4405532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.27,347.3
2025-06-30T17:08:39.5450238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.31,347.3
2025-06-30T17:08:39.6406703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.31,347.34
2025-06-30T17:08:39.7452128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.35,347.34
2025-06-30T17:08:39.8404203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.35,347.39
2025-06-30T17:08:39.9448265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.39,347.39
2025-06-30T17:08:40.0405339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.39,347.43
2025-06-30T17:08:40.1449341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.43,347.43
2025-06-30T17:08:40.2405171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.43,347.47
2025-06-30T17:08:40.3450910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.46,347.47
2025-06-30T17:08:40.4406195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.46,347.5
2025-06-30T17:08:40.5450755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.48,347.5
2025-06-30T17:08:40.6410584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.48,347.52
2025-06-30T17:08:40.7446338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.5,347.52
2025-06-30T17:08:40.8402116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.5,347.54
2025-06-30T17:08:40.9447156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.51,347.54
2025-06-30T17:08:41.0403629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.51,347.54
2025-06-30T17:08:41.1450190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.51,347.54
2025-06-30T17:08:41.2404756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.51,347.54
2025-06-30T17:08:41.3449711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.5,347.54
2025-06-30T17:08:41.4405649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.5,347.52
2025-06-30T17:08:41.5450582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.48,347.52
2025-06-30T17:08:41.6406887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.48,347.5
2025-06-30T17:08:41.7452292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.45,347.5
2025-06-30T17:08:41.8407915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.45,347.46
2025-06-30T17:08:41.9444653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.41,347.46
2025-06-30T17:08:42.0411170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.41,347.41
2025-06-30T17:08:42.1443803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.35,347.41
2025-06-30T17:08:42.2410356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.35,347.35
2025-06-30T17:08:42.3445793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.28,347.35
2025-06-30T17:08:42.4411042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.28,347.27
2025-06-30T17:08:42.5445271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.2,347.27
2025-06-30T17:08:42.6407224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.2,347.19
2025-06-30T17:08:42.7451549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.11,347.19
2025-06-30T17:08:42.8408846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.11,347.09
2025-06-30T17:08:42.9454121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.01,347.09
2025-06-30T17:08:43.0408770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.01,346.99
2025-06-30T17:08:43.1445162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.91,346.99
2025-06-30T17:08:43.2409011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.91,346.89
2025-06-30T17:08:43.3445495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.81,346.89
2025-06-30T17:08:43.4410586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.81,346.79
2025-06-30T17:08:43.5445422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.73,346.79
2025-06-30T17:08:43.6411824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.73,346.72
2025-06-30T17:08:43.7446384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.66,346.72
2025-06-30T17:08:43.8403940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.66,346.66
2025-06-30T17:08:43.9448530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.62,346.66
2025-06-30T17:08:44.0404022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.62,346.62
2025-06-30T17:08:44.1450257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.6,346.62
2025-06-30T17:08:44.2406339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.6,346.62
2025-06-30T17:08:44.3450667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.61,346.62
2025-06-30T17:08:44.4408302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.61,346.64
2025-06-30T17:08:44.5451652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.66,346.64
2025-06-30T17:08:44.6411296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.66,346.7
2025-06-30T17:08:44.7447768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.73,346.7
2025-06-30T17:08:44.8402806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.73,346.79
2025-06-30T17:08:44.9448245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.83,346.79
2025-06-30T17:08:45.0404231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.83,346.9
2025-06-30T17:08:45.1448450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.96,346.9
2025-06-30T17:08:45.2404373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.96,347.04
2025-06-30T17:08:45.3450296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.1,347.04
2025-06-30T17:08:45.4406627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.1,347.19
2025-06-30T17:08:45.5450755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.26,347.19
2025-06-30T17:08:45.6410905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.26,347.35
2025-06-30T17:08:45.7452360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.42,347.35
2025-06-30T17:08:45.8410500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.42,347.51
2025-06-30T17:08:45.9444158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.57,347.51
2025-06-30T17:08:46.0410539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.57,347.66
2025-06-30T17:08:46.1445890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.72,347.66
2025-06-30T17:08:46.2410545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.72,347.8
2025-06-30T17:08:46.3446582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.85,347.8
2025-06-30T17:08:46.4411037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.85,347.92
2025-06-30T17:08:46.5446785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.96,347.92
2025-06-30T17:08:46.6408103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.96,348.02
2025-06-30T17:08:46.7451976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.05,348.02
2025-06-30T17:08:46.8407867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.05,348.11
2025-06-30T17:08:46.9453023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.13,348.11
2025-06-30T17:08:47.0409418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.13,348.18
2025-06-30T17:08:47.1444198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.19,348.18
2025-06-30T17:08:47.2410117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.19,348.23
2025-06-30T17:08:47.3445472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.23,348.23
2025-06-30T17:08:47.4412911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.23,348.26
2025-06-30T17:08:47.5446394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.25,348.26
2025-06-30T17:08:47.6404021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.25,348.27
2025-06-30T17:08:47.7448188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.25,348.27
2025-06-30T17:08:47.8404711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.25,348.27
2025-06-30T17:08:47.9449671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.24,348.27
2025-06-30T17:08:48.0405309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.24,348.24
2025-06-30T17:08:48.1450422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.21,348.24
2025-06-30T17:08:48.2438976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.21,348.2
2025-06-30T17:08:48.3451147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.16,348.2
2025-06-30T17:08:48.4412438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.16,348.15
2025-06-30T17:08:48.5446596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.1,348.15
2025-06-30T17:08:48.6406200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.1,348.09
2025-06-30T17:08:48.7451497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.04,348.09
2025-06-30T17:08:48.8407888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.04,348.03
2025-06-30T17:08:48.9453658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.98,348.03
2025-06-30T17:08:49.0410584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.98,347.97
2025-06-30T17:08:49.1443906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.92,347.97
2025-06-30T17:08:49.2411062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.92,347.92
2025-06-30T17:08:49.3444803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.87,347.92
2025-06-30T17:08:49.4410937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.87,347.87
2025-06-30T17:08:49.5445856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.82,347.87
2025-06-30T17:08:49.6402173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.82,347.82
2025-06-30T17:08:49.7448438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.78,347.82
2025-06-30T17:08:49.8404137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.78,347.78
2025-06-30T17:08:49.9449335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.74,347.78
2025-06-30T17:08:50.0404546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.74,347.74
2025-06-30T17:08:50.1450002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.7,347.74
2025-06-30T17:08:50.2406405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.7,347.7
2025-06-30T17:08:50.3451731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.65,347.7
2025-06-30T17:08:50.4407981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.65,347.65
2025-06-30T17:08:50.5452082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.6,347.65
2025-06-30T17:08:50.6411975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.6,347.6
2025-06-30T17:08:50.7447306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.55,347.6
2025-06-30T17:08:50.8404930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.55,347.54
2025-06-30T17:08:50.9449861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.49,347.54
2025-06-30T17:08:51.0404686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.49,347.48
2025-06-30T17:08:51.1450200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.42,347.48
2025-06-30T17:08:51.2405527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.42,347.41
2025-06-30T17:08:51.3451486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.35,347.41
2025-06-30T17:08:51.4408328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.35,347.33
2025-06-30T17:08:51.5452074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.27,347.33
2025-06-30T17:08:51.6407710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.27,347.25
2025-06-30T17:08:51.7444865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.2,347.25
2025-06-30T17:08:51.8410008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.2,347.18
2025-06-30T17:08:51.9447692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.13,347.18
2025-06-30T17:08:52.0403666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.13,347.11
2025-06-30T17:08:52.1446280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.06,347.11
2025-06-30T17:08:52.2403150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.06,347.05
2025-06-30T17:08:52.3450096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347,347.05
2025-06-30T17:08:52.4406207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347,346.99
2025-06-30T17:08:52.5450000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.95,346.99
2025-06-30T17:08:52.6411174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.95,346.94
2025-06-30T17:08:52.7444783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.91,346.94
2025-06-30T17:08:52.8411027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.91,346.91
2025-06-30T17:08:52.9446113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.88,346.91
2025-06-30T17:08:53.0412386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.88,346.88
2025-06-30T17:08:53.1447469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.87,346.88
2025-06-30T17:08:53.2404704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.87,346.88
2025-06-30T17:08:53.3448429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.87,346.88
2025-06-30T17:08:53.4404119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.87,346.89
2025-06-30T17:08:53.5449510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.89,346.89
2025-06-30T17:08:53.6406476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.89,346.91
2025-06-30T17:08:53.7451205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.92,346.91
2025-06-30T17:08:53.8406933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.92,346.96
2025-06-30T17:08:53.9451965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.97,346.96
2025-06-30T17:08:54.0409587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.97,347.01
2025-06-30T17:08:54.1442537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.03,347.01
2025-06-30T17:08:54.2421518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.03,347.07
2025-06-30T17:08:54.3444064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.1,347.07
2025-06-30T17:08:54.4411589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.1,347.15
2025-06-30T17:08:54.5444716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.17,347.15
2025-06-30T17:08:54.6406507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.17,347.22
2025-06-30T17:08:54.7448960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.25,347.22
2025-06-30T17:08:54.8407846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.25,347.31
2025-06-30T17:08:54.9451081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.33,347.31
2025-06-30T17:08:55.0407385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.33,347.39
2025-06-30T17:08:55.1452715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.42,347.39
2025-06-30T17:08:55.2408558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.42,347.48
2025-06-30T17:08:55.3443825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.51,347.48
2025-06-30T17:08:55.4410847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.51,347.58
2025-06-30T17:08:55.5443883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.6,347.58
2025-06-30T17:08:55.6411611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.6,347.68
2025-06-30T17:08:55.7445919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.7,347.68
2025-06-30T17:08:55.8413451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.7,347.78
2025-06-30T17:08:55.9448056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.8,347.78
2025-06-30T17:08:56.0404938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.8,347.89
2025-06-30T17:08:56.1448676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.91,347.89
2025-06-30T17:08:56.2404388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.91,347.99
2025-06-30T17:08:56.3449441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.01,347.99
2025-06-30T17:08:56.4405772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.01,348.09
2025-06-30T17:08:56.5450147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.11,348.09
2025-06-30T17:08:56.6410278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.11,348.19
2025-06-30T17:08:56.7444932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.2,348.19
2025-06-30T17:08:56.8411367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.2,348.26
2025-06-30T17:08:56.9446572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.26,348.26
2025-06-30T17:08:57.0414094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.26,348.31
2025-06-30T17:08:57.1448461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.3,348.31
2025-06-30T17:08:57.2403029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.3,348.34
2025-06-30T17:08:57.3449223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.3,348.34
2025-06-30T17:08:57.4406072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.3,348.33
2025-06-30T17:08:57.5449050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.28,348.33
2025-06-30T17:08:57.6406042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.28,348.29
2025-06-30T17:08:57.7450928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.23,348.29
2025-06-30T17:08:57.8405639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.23,348.22
2025-06-30T17:08:57.9452183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.15,348.22
2025-06-30T17:08:58.0408645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.15,348.12
2025-06-30T17:08:58.1443044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.05,348.12
2025-06-30T17:08:58.2409384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.05,348.01
2025-06-30T17:08:58.3444584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.93,348.01
2025-06-30T17:08:58.4410455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.93,347.89
2025-06-30T17:08:58.5445627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.81,347.89
2025-06-30T17:08:58.6405371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.81,347.76
2025-06-30T17:08:58.7444744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.68,347.76
2025-06-30T17:08:58.8411066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.68,347.63
2025-06-30T17:08:58.9445946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.56,347.63
2025-06-30T17:08:59.0413383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.56,347.52
2025-06-30T17:08:59.1447202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.46,347.52
2025-06-30T17:08:59.2401276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.46,347.43
2025-06-30T17:08:59.3447937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.38,347.43
2025-06-30T17:08:59.4403908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.38,347.36
2025-06-30T17:08:59.5449448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.32,347.36
2025-06-30T17:08:59.6406509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.32,347.31
2025-06-30T17:08:59.7450765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.28,347.31
2025-06-30T17:08:59.8407987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.28,347.29
2025-06-30T17:08:59.9452106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.27,347.29
2025-06-30T17:09:00.0407827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.27,347.28
2025-06-30T17:09:00.1453026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.28,347.28
2025-06-30T17:09:00.2408790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.28,347.3
2025-06-30T17:09:00.3444327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.31,347.3
2025-06-30T17:09:00.4411072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.31,347.34
2025-06-30T17:09:00.5444978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.35,347.34
2025-06-30T17:09:00.6404220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.35,347.38
2025-06-30T17:09:00.7450890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.4,347.38
2025-06-30T17:09:00.8406213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.4,347.43
2025-06-30T17:09:00.9450927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.45,347.43
2025-06-30T17:09:01.0407094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.45,347.48
2025-06-30T17:09:01.1453235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.49,347.48
2025-06-30T17:09:01.2408925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.49,347.53
2025-06-30T17:09:01.3443669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.53,347.53
2025-06-30T17:09:01.4409677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.53,347.57
2025-06-30T17:09:01.5444442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.57,347.57
2025-06-30T17:09:01.6412198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.57,347.6
2025-06-30T17:09:01.7446120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.59,347.6
2025-06-30T17:09:01.8412036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.59,347.61
2025-06-30T17:09:01.9447276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.6,347.61
2025-06-30T17:09:02.0403047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.6,347.61
2025-06-30T17:09:02.1448641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.58,347.61
2025-06-30T17:09:02.2404314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.58,347.59
2025-06-30T17:09:02.3449287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.56,347.59
2025-06-30T17:09:02.4405106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.56,347.55
2025-06-30T17:09:02.5450241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.51,347.55
2025-06-30T17:09:02.6410653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.51,347.5
2025-06-30T17:09:02.7446447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.45,347.5
2025-06-30T17:09:02.8411582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.45,347.43
2025-06-30T17:09:02.9446474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.37,347.43
2025-06-30T17:09:03.0403346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.37,347.34
2025-06-30T17:09:03.1448108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.28,347.34
2025-06-30T17:09:03.2403617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.28,347.24
2025-06-30T17:09:03.3449533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.17,347.24
2025-06-30T17:09:03.4406158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.17,347.13
2025-06-30T17:09:03.5449933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.06,347.13
2025-06-30T17:09:03.6408620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.06,347.02
2025-06-30T17:09:03.7443235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.95,347.02
2025-06-30T17:09:03.8410348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.95,346.91
2025-06-30T17:09:03.9448972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.84,346.91
2025-06-30T17:09:04.0404543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.84,346.8
2025-06-30T17:09:04.1450139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.74,346.8
2025-06-30T17:09:04.2405945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.74,346.71
2025-06-30T17:09:04.3451762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.66,346.71
2025-06-30T17:09:04.4408320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.66,346.64
2025-06-30T17:09:04.5451504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.6,346.64
2025-06-30T17:09:04.6411671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.6,346.59
2025-06-30T17:09:04.7447032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.56,346.59
2025-06-30T17:09:04.8404506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.56,346.56
2025-06-30T17:09:04.9449431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.54,346.56
2025-06-30T17:09:05.0405874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.54,346.56
2025-06-30T17:09:05.1449421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.55,346.56
2025-06-30T17:09:05.2406889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.55,346.59
2025-06-30T17:09:05.3450595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.59,346.59
2025-06-30T17:09:05.4406744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.59,346.64
2025-06-30T17:09:05.5451156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.65,346.64
2025-06-30T17:09:05.6408929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.65,346.72
2025-06-30T17:09:05.7453219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.74,346.72
2025-06-30T17:09:05.8408703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.74,346.81
2025-06-30T17:09:05.9443718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.84,346.81
2025-06-30T17:09:06.0409445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.84,346.92
2025-06-30T17:09:06.1445241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.96,346.92
2025-06-30T17:09:06.2410860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.96,347.04
2025-06-30T17:09:06.3447817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.07,347.04
2025-06-30T17:09:06.4403958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.07,347.16
2025-06-30T17:09:06.5447495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.19,347.16
2025-06-30T17:09:06.6406559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.19,347.27
2025-06-30T17:09:06.7452120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.29,347.27
2025-06-30T17:09:06.8409400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.29,347.36
2025-06-30T17:09:06.9443031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.38,347.36
2025-06-30T17:09:07.0409431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.38,347.44
2025-06-30T17:09:07.1445286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.45,347.44
2025-06-30T17:09:07.2409834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.45,347.5
2025-06-30T17:09:07.3445513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.49,347.5
2025-06-30T17:09:07.4411648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.49,347.53
2025-06-30T17:09:07.5451811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.51,347.53
2025-06-30T17:09:07.6407636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.51,347.54
2025-06-30T17:09:07.7453337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.51,347.54
2025-06-30T17:09:07.8408993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.51,347.52
2025-06-30T17:09:07.9444543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.49,347.52
2025-06-30T17:09:08.0411681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.49,347.48
2025-06-30T17:09:08.1445873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.44,347.48
2025-06-30T17:09:08.2409882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.44,347.43
2025-06-30T17:09:08.3445258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.38,347.43
2025-06-30T17:09:08.4404178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.38,347.36
2025-06-30T17:09:08.5447037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.3,347.36
2025-06-30T17:09:08.6406717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.3,347.27
2025-06-30T17:09:08.7452181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.21,347.27
2025-06-30T17:09:08.8408762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.21,347.17
2025-06-30T17:09:08.9453754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.11,347.17
2025-06-30T17:09:09.0409455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.11,347.07
2025-06-30T17:09:09.1445167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.01,347.07
2025-06-30T17:09:09.2410750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.01,346.96
2025-06-30T17:09:09.3445761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.91,346.96
2025-06-30T17:09:09.4412043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.91,346.86
2025-06-30T17:09:09.5446342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.81,346.86
2025-06-30T17:09:09.6404232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.81,346.77
2025-06-30T17:09:09.7447881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.72,346.77
2025-06-30T17:09:09.8405135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.72,346.69
2025-06-30T17:09:09.9449269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.64,346.69
2025-06-30T17:09:10.0405061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.64,346.61
2025-06-30T17:09:10.1450418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.57,346.61
2025-06-30T17:09:10.2407497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.57,346.55
2025-06-30T17:09:10.3451945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.51,346.55
2025-06-30T17:09:10.4407087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.51,346.49
2025-06-30T17:09:10.5452270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.46,346.49
2025-06-30T17:09:10.6403596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.46,346.44
2025-06-30T17:09:10.7447236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.41,346.44
2025-06-30T17:09:10.8404047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.41,346.4
2025-06-30T17:09:10.9448502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.38,346.4
2025-06-30T17:09:11.0405231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.38,346.38
2025-06-30T17:09:11.1451841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.35,346.38
2025-06-30T17:09:11.2406901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.35,346.35
2025-06-30T17:09:11.3451567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.33,346.35
2025-06-30T17:09:11.4407382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.33,346.34
2025-06-30T17:09:11.5452367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.33,346.34
2025-06-30T17:09:11.6409408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.33,346.34
2025-06-30T17:09:11.7443582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.33,346.34
2025-06-30T17:09:11.8411389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.33,346.36
2025-06-30T17:09:11.9445045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.34,346.36
2025-06-30T17:09:12.0411094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.34,346.38
2025-06-30T17:09:12.1445363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.37,346.38
2025-06-30T17:09:12.2413642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.37,346.42
2025-06-30T17:09:12.3447258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.41,346.42
2025-06-30T17:09:12.4403162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.41,346.47
2025-06-30T17:09:12.5448376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.47,346.47
2025-06-30T17:09:12.6408182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.47,346.53
2025-06-30T17:09:12.7443443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.54,346.53
2025-06-30T17:09:12.8411106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.54,346.61
2025-06-30T17:09:12.9445006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.62,346.61
2025-06-30T17:09:13.0411979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.62,346.7
2025-06-30T17:09:13.1445009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.71,346.7
2025-06-30T17:09:13.2411570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.71,346.8
2025-06-30T17:09:13.3447547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.81,346.8
2025-06-30T17:09:13.4403135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.81,346.9
2025-06-30T17:09:13.5447606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.91,346.9
2025-06-30T17:09:13.6405092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.91,347
2025-06-30T17:09:13.7448649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.01,347
2025-06-30T17:09:13.8405553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.01,347.09
2025-06-30T17:09:13.9450413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.09,347.09
2025-06-30T17:09:14.0408555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.09,347.17
2025-06-30T17:09:14.1452162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.17,347.17
2025-06-30T17:09:14.2409232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.17,347.23
2025-06-30T17:09:14.3453042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.22,347.23
2025-06-30T17:09:14.4409918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.22,347.28
2025-06-30T17:09:14.5443796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.26,347.28
2025-06-30T17:09:14.6403612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.26,347.3
2025-06-30T17:09:14.7448958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.27,347.3
2025-06-30T17:09:14.8404439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.27,347.31
2025-06-30T17:09:14.9449794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.27,347.31
2025-06-30T17:09:15.0406805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.27,347.3
2025-06-30T17:09:15.1451643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.25,347.3
2025-06-30T17:09:15.2408421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.25,347.27
2025-06-30T17:09:15.3452094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.22,347.27
2025-06-30T17:09:15.4409241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.22,347.23
2025-06-30T17:09:15.5443502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.17,347.23
2025-06-30T17:09:15.6409516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.17,347.17
2025-06-30T17:09:15.7444667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.12,347.17
2025-06-30T17:09:15.8411128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.12,347.11
2025-06-30T17:09:15.9447280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.06,347.11
2025-06-30T17:09:16.0413659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.06,347.05
2025-06-30T17:09:16.1447602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.01,347.05
2025-06-30T17:09:16.2404101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.01,346.99
2025-06-30T17:09:16.3448528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.95,346.99
2025-06-30T17:09:16.4403857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.95,346.93
2025-06-30T17:09:16.5448733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.89,346.93
2025-06-30T17:09:16.6409237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.89,346.87
2025-06-30T17:09:16.7444266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.83,346.87
2025-06-30T17:09:16.8411940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.83,346.81
2025-06-30T17:09:16.9445812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.77,346.81
2025-06-30T17:09:17.0413584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.77,346.75
2025-06-30T17:09:17.1446919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.72,346.75
2025-06-30T17:09:17.2403943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.72,346.69
2025-06-30T17:09:17.3448998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.66,346.69
2025-06-30T17:09:17.4403965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.66,346.63
2025-06-30T17:09:17.5448872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.61,346.63
2025-06-30T17:09:17.6406217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.61,346.58
2025-06-30T17:09:17.7450429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.55,346.58
2025-06-30T17:09:17.8406361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.55,346.52
2025-06-30T17:09:17.9451890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.51,346.52
2025-06-30T17:09:18.0407611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.51,346.48
2025-06-30T17:09:18.1452436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.47,346.48
2025-06-30T17:09:18.2408731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.47,346.45
2025-06-30T17:09:18.3444392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.45,346.45
2025-06-30T17:09:18.4409597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.45,346.43
2025-06-30T17:09:18.5444826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.44,346.43
2025-06-30T17:09:18.6406009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.44,346.44
2025-06-30T17:09:18.7452020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.45,346.44
2025-06-30T17:09:18.8408822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.45,346.46
2025-06-30T17:09:18.9452404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.49,346.46
2025-06-30T17:09:19.0408815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.49,346.51
2025-06-30T17:09:19.1443635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.54,346.51
2025-06-30T17:09:19.2409369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.54,346.58
2025-06-30T17:09:19.3444609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.62,346.58
2025-06-30T17:09:19.4410815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.62,346.67
2025-06-30T17:09:19.5446080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.71,346.67
2025-06-30T17:09:19.6413927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.71,346.76
2025-06-30T17:09:19.7447628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.8,346.76
2025-06-30T17:09:19.8405034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.8,346.85
2025-06-30T17:09:19.9448905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.88,346.85
2025-06-30T17:09:20.0406151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.88,346.93
2025-06-30T17:09:20.1449647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.95,346.93
2025-06-30T17:09:20.2405417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.95,346.99
2025-06-30T17:09:20.3450647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347,346.99
2025-06-30T17:09:20.4408041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347,347.04
2025-06-30T17:09:20.5451662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.03,347.04
2025-06-30T17:09:20.6412177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.03,347.06
2025-06-30T17:09:20.7445324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.05,347.06
2025-06-30T17:09:20.8412744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.05,347.08
2025-06-30T17:09:20.9447894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.05,347.08
2025-06-30T17:09:21.0404231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.05,347.08
2025-06-30T17:09:21.1448556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.05,347.08
2025-06-30T17:09:21.2405401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.05,347.08
2025-06-30T17:09:21.3450835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.04,347.08
2025-06-30T17:09:21.4407018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.04,347.07
2025-06-30T17:09:21.5450600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.02,347.07
2025-06-30T17:09:21.6406398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.02,347.05
2025-06-30T17:09:21.7450815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347,347.05
2025-06-30T17:09:21.8408156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347,347.04
2025-06-30T17:09:21.9453384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.98,347.04
2025-06-30T17:09:22.0410426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.98,347.02
2025-06-30T17:09:22.1443861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.97,347.02
2025-06-30T17:09:22.2410312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.97,347
2025-06-30T17:09:22.3445743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.94,347
2025-06-30T17:09:22.4412616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.94,346.98
2025-06-30T17:09:22.5445761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.92,346.98
2025-06-30T17:09:22.6406142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.92,346.95
2025-06-30T17:09:22.7453083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.88,346.95
2025-06-30T17:09:22.8407146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.88,346.91
2025-06-30T17:09:22.9452641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.85,346.91
2025-06-30T17:09:23.0410403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.85,346.88
2025-06-30T17:09:23.1445387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.81,346.88
2025-06-30T17:09:23.2409628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.81,346.84
2025-06-30T17:09:23.3507164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.77,346.84
2025-06-30T17:09:23.4412318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.77,346.79
2025-06-30T17:09:23.5445745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.73,346.79
2025-06-30T17:09:23.6412458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.73,346.75
2025-06-30T17:09:23.7447191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.69,346.75
2025-06-30T17:09:23.8403703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.69,346.71
2025-06-30T17:09:23.9449027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.65,346.71
2025-06-30T17:09:24.0404257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.65,346.66
2025-06-30T17:09:24.1449840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.61,346.66
2025-06-30T17:09:24.2405319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.61,346.61
2025-06-30T17:09:24.3450920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.57,346.61
2025-06-30T17:09:24.4408329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.57,346.57
2025-06-30T17:09:24.5451144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.53,346.57
2025-06-30T17:09:24.6413160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.53,346.52
2025-06-30T17:09:24.7447770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.48,346.52
2025-06-30T17:09:24.8404635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.48,346.47
2025-06-30T17:09:24.9448665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.44,346.47
2025-06-30T17:09:25.0405373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.44,346.43
2025-06-30T17:09:25.1448974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.41,346.43
2025-06-30T17:09:25.2406494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.41,346.39
2025-06-30T17:09:25.3451026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.39,346.39
2025-06-30T17:09:25.4404644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.39,346.38
2025-06-30T17:09:25.5447963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.38,346.38
2025-06-30T17:09:25.6405972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.38,346.38
2025-06-30T17:09:25.7449816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.4,346.38
2025-06-30T17:09:25.8405237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.4,346.4
2025-06-30T17:09:25.9451450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.44,346.4
2025-06-30T17:09:26.0408631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.44,346.46
2025-06-30T17:09:26.1452243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.51,346.46
2025-06-30T17:09:26.2408615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.51,346.54
2025-06-30T17:09:26.3443039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.6,346.54
2025-06-30T17:09:26.4408880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.6,346.65
2025-06-30T17:09:26.5444202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346.72,346.65
2025-06-30T17:09:26.6404288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.72,346.78
2025-06-30T17:09:26.7449193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,346.86,346.78
2025-06-30T17:09:26.8405241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.86,346.92
2025-06-30T17:09:26.9450325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,347.01,346.92
2025-06-30T17:09:27.0407829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.01,347.07
2025-06-30T17:09:27.1451893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,347.16,347.07
2025-06-30T17:09:27.2408384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.16,347.23
2025-06-30T17:09:27.3453446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,347.31,347.23
2025-06-30T17:09:27.4407977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.31,347.38
2025-06-30T17:09:27.5443798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,347.46,347.38
2025-06-30T17:09:27.6410331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.46,347.53
2025-06-30T17:09:27.7445734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.59,347.53
2025-06-30T17:09:27.8411908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.59,347.66
2025-06-30T17:09:27.9445782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.71,347.66
2025-06-30T17:09:28.0413481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.71,347.77
2025-06-30T17:09:28.1446352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.81,347.77
2025-06-30T17:09:28.2402707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.81,347.86
2025-06-30T17:09:28.3448113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.87,347.86
2025-06-30T17:09:28.4404023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.87,347.91
2025-06-30T17:09:28.5449066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.91,347.91
2025-06-30T17:09:28.6408265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.91,347.93
2025-06-30T17:09:28.7444537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.91,347.93
2025-06-30T17:09:28.8411046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.91,347.92
2025-06-30T17:09:28.9445408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.88,347.92
2025-06-30T17:09:29.0412497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.88,347.88
2025-06-30T17:09:29.1447389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.83,347.88
2025-06-30T17:09:29.2411869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.83,347.82
2025-06-30T17:09:29.3447182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.76,347.82
2025-06-30T17:09:29.4403310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.76,347.74
2025-06-30T17:09:29.5448230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.66,347.74
2025-06-30T17:09:29.6405819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.66,347.64
2025-06-30T17:09:29.7450808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.56,347.64
2025-06-30T17:09:29.8406030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.56,347.54
2025-06-30T17:09:29.9451239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,347.44,347.54
2025-06-30T17:09:30.0405404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.44,347.42
2025-06-30T17:09:30.1451875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.33,347.42
2025-06-30T17:09:30.2408083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.33,347.3
2025-06-30T17:09:30.3443087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,347.2,347.3
2025-06-30T17:09:30.4408823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.2,347.18
2025-06-30T17:09:30.5443505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.09,347.18
2025-06-30T17:09:30.6404587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.09,347.07
2025-06-30T17:09:30.7450297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.98,347.07
2025-06-30T17:09:30.8407208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.98,346.96
2025-06-30T17:09:30.9452599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.87,346.96
2025-06-30T17:09:31.0408921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.87,346.86
2025-06-30T17:09:31.1453062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.77,346.86
2025-06-30T17:09:31.2406983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.77,346.76
2025-06-30T17:09:31.3443172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.68,346.76
2025-06-30T17:09:31.4409693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.68,346.67
2025-06-30T17:09:31.5445107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.6,346.67
2025-06-30T17:09:31.6412153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.6,346.59
2025-06-30T17:09:31.7446121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.52,346.59
2025-06-30T17:09:31.8412693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.52,346.52
2025-06-30T17:09:31.9448424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.45,346.52
2025-06-30T17:09:32.0403036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.45,346.45
2025-06-30T17:09:32.1448207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.38,346.45
2025-06-30T17:09:32.2404085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.38,346.38
2025-06-30T17:09:32.3450269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.32,346.38
2025-06-30T17:09:32.4405391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.32,346.33
2025-06-30T17:09:32.5450928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.28,346.33
2025-06-30T17:09:32.6410133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.28,346.29
2025-06-30T17:09:32.7445440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.25,346.29
2025-06-30T17:09:32.8411250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.25,346.26
2025-06-30T17:09:32.9446825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.24,346.26
2025-06-30T17:09:33.0403705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.24,346.26
2025-06-30T17:09:33.1447528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.25,346.26
2025-06-30T17:09:33.2446635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.25,346.28
2025-06-30T17:09:33.3449441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.28,346.28
2025-06-30T17:09:33.4406678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.28,346.32
2025-06-30T17:09:33.5449362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.34,346.32
2025-06-30T17:09:33.6405768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.34,346.39
2025-06-30T17:09:33.7449838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.42,346.39
2025-06-30T17:09:33.8408881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.42,346.48
2025-06-30T17:09:33.9452484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.52,346.48
2025-06-30T17:09:34.0410543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.52,346.58
2025-06-30T17:09:34.1443847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.63,346.58
2025-06-30T17:09:34.2409765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.63,346.7
2025-06-30T17:09:34.3445232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.75,346.7
2025-06-30T17:09:34.4410863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.75,346.82
2025-06-30T17:09:34.5445866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.88,346.82
2025-06-30T17:09:34.6406769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.88,346.94
2025-06-30T17:09:34.7450686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347,346.94
2025-06-30T17:09:34.8406674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347,347.06
2025-06-30T17:09:34.9452108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.11,347.06
2025-06-30T17:09:35.0407755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.11,347.16
2025-06-30T17:09:35.1453362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.2,347.16
2025-06-30T17:09:35.2409579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.2,347.25
2025-06-30T17:09:35.3444236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.28,347.25
2025-06-30T17:09:35.4410271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.28,347.31
2025-06-30T17:09:35.5445861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.34,347.31
2025-06-30T17:09:35.6411228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.34,347.36
2025-06-30T17:09:35.7447222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.37,347.36
2025-06-30T17:09:35.8403568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.37,347.38
2025-06-30T17:09:35.9448232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.39,347.38
2025-06-30T17:09:36.0405439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.39,347.39
2025-06-30T17:09:36.1449217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.4,347.39
2025-06-30T17:09:36.2405781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.4,347.39
2025-06-30T17:09:36.3450358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.39,347.39
2025-06-30T17:09:36.4405813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.39,347.38
2025-06-30T17:09:36.5451642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.38,347.38
2025-06-30T17:09:36.6410193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.38,347.37
2025-06-30T17:09:36.7446181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.36,347.37
2025-06-30T17:09:36.8412557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.36,347.35
2025-06-30T17:09:36.9447521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.34,347.35
2025-06-30T17:09:37.0402803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.34,347.34
2025-06-30T17:09:37.1447980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.33,347.34
2025-06-30T17:09:37.2403879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.33,347.33
2025-06-30T17:09:37.3449448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.32,347.33
2025-06-30T17:09:37.4405074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.32,347.32
2025-06-30T17:09:37.5450671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.31,347.32
2025-06-30T17:09:37.6406596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.31,347.31
2025-06-30T17:09:37.7451878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.3,347.31
2025-06-30T17:09:37.8409784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.3,347.31
2025-06-30T17:09:37.9454298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.3,347.31
2025-06-30T17:09:38.0410162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.3,347.3
2025-06-30T17:09:38.1445366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.28,347.3
2025-06-30T17:09:38.2410528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.28,347.28
2025-06-30T17:09:38.3499429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.25,347.28
2025-06-30T17:09:38.4411494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.25,347.25
2025-06-30T17:09:38.5445971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.21,347.25
2025-06-30T17:09:38.6406284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.21,347.2
2025-06-30T17:09:38.7451504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.15,347.2
2025-06-30T17:09:38.8407722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.15,347.15
2025-06-30T17:09:38.9453189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.09,347.15
2025-06-30T17:09:39.0409703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.09,347.09
2025-06-30T17:09:39.1472034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.03,347.09
2025-06-30T17:09:39.2410592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.03,347.03
2025-06-30T17:09:39.3445187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.97,347.03
2025-06-30T17:09:39.4410872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.97,346.97
2025-06-30T17:09:39.5446033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.91,346.97
2025-06-30T17:09:39.6412285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.91,346.92
2025-06-30T17:09:39.7447977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.86,346.92
2025-06-30T17:09:39.8403287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.86,346.88
2025-06-30T17:09:39.9448911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.83,346.88
2025-06-30T17:09:40.0405937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.83,346.86
2025-06-30T17:09:40.1449025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.83,346.86
2025-06-30T17:09:40.2405256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.83,346.87
2025-06-30T17:09:40.3451587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.84,346.87
2025-06-30T17:09:40.4406918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.84,346.9
2025-06-30T17:09:40.5450276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.88,346.9
2025-06-30T17:09:40.6412570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.88,346.95
2025-06-30T17:09:40.7447026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.94,346.95
2025-06-30T17:09:40.8402658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.94,347.01
2025-06-30T17:09:40.9448839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347,347.01
2025-06-30T17:09:41.0404610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347,347.08
2025-06-30T17:09:41.1449383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.07,347.08
2025-06-30T17:09:41.2406840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.07,347.14
2025-06-30T17:09:41.3451208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.13,347.14
2025-06-30T17:09:41.4408309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.13,347.19
2025-06-30T17:09:41.5451561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.17,347.19
2025-06-30T17:09:41.6407360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.17,347.23
2025-06-30T17:09:41.7452818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.2,347.23
2025-06-30T17:09:41.8409233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.2,347.25
2025-06-30T17:09:41.9444591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.21,347.25
2025-06-30T17:09:42.0411045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.21,347.24
2025-06-30T17:09:42.1445421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.2,347.24
2025-06-30T17:09:42.2411646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.2,347.21
2025-06-30T17:09:42.3446737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.16,347.21
2025-06-30T17:09:42.4402662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.16,347.16
2025-06-30T17:09:42.5447661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.1,347.16
2025-06-30T17:09:42.6407634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.1,347.08
2025-06-30T17:09:42.7452269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.01,347.08
2025-06-30T17:09:42.8410195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.01,346.99
2025-06-30T17:09:42.9444281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.92,346.99
2025-06-30T17:09:43.0411112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.92,346.89
2025-06-30T17:09:43.1444578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.82,346.89
2025-06-30T17:09:43.2409465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.82,346.78
2025-06-30T17:09:43.3447192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.72,346.78
2025-06-30T17:09:43.4403165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.72,346.68
2025-06-30T17:09:43.5448095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.63,346.68
2025-06-30T17:09:43.6404660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.63,346.59
2025-06-30T17:09:43.7451062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.55,346.59
2025-06-30T17:09:43.8405829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.55,346.52
2025-06-30T17:09:43.9450771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.5,346.52
2025-06-30T17:09:44.0408581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.5,346.48
2025-06-30T17:09:44.1452373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.48,346.48
2025-06-30T17:09:44.2407363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.48,346.47
2025-06-30T17:09:44.3443457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.48,346.47
2025-06-30T17:09:44.4410436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.48,346.49
2025-06-30T17:09:44.5444586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.52,346.49
2025-06-30T17:09:44.6404291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.52,346.53
2025-06-30T17:09:44.7384307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.58,346.53
2025-06-30T17:09:44.8403831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.58,346.6
2025-06-30T17:09:44.9448801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.66,346.6
2025-06-30T17:09:45.0406149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.66,346.69
2025-06-30T17:09:45.1449012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.75,346.69
2025-06-30T17:09:45.2405463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.75,346.79
2025-06-30T17:09:45.3450778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.85,346.79
2025-06-30T17:09:45.4406970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.85,346.89
2025-06-30T17:09:45.5452089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.94,346.89
2025-06-30T17:09:45.6408877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.94,346.98
2025-06-30T17:09:45.7443696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.02,346.98
2025-06-30T17:09:45.8409054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.02,347.05
2025-06-30T17:09:45.9444960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.08,347.05
2025-06-30T17:09:46.0410772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.08,347.1
2025-06-30T17:09:46.1446425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.11,347.1
2025-06-30T17:09:46.2410366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.11,347.13
2025-06-30T17:09:46.3446770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.13,347.13
2025-06-30T17:09:46.4402857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.13,347.13
2025-06-30T17:09:46.5447986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.12,347.13
2025-06-30T17:09:46.6407740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.12,347.12
2025-06-30T17:09:46.7452845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.1,347.12
2025-06-30T17:09:46.8410538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.1,347.1
2025-06-30T17:09:46.9444361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.06,347.1
2025-06-30T17:09:47.0410093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.06,347.06
2025-06-30T17:09:47.1445049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.03,347.06
2025-06-30T17:09:47.2410394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.03,347.03
2025-06-30T17:09:47.3446277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.99,347.03
2025-06-30T17:09:47.4402189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.99,347
2025-06-30T17:09:47.5447765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.97,347
2025-06-30T17:09:47.6403798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.97,346.99
2025-06-30T17:09:47.7449074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.96,346.99
2025-06-30T17:09:47.8404622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.96,346.99
2025-06-30T17:09:47.9449976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.96,346.99
2025-06-30T17:09:48.0407789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.96,347.01
2025-06-30T17:09:48.1451349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.99,347.01
2025-06-30T17:09:48.2408916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.99,347.04
2025-06-30T17:09:48.3452511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.03,347.04
2025-06-30T17:09:48.4410187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.03,347.1
2025-06-30T17:09:48.5443024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.09,347.1
2025-06-30T17:09:48.6404862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.09,347.17
2025-06-30T17:09:48.7448921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.16,347.17
2025-06-30T17:09:48.8404772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.16,347.25
2025-06-30T17:09:48.9450077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.24,347.25
2025-06-30T17:09:49.0407621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.24,347.33
2025-06-30T17:09:49.1451157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.32,347.33
2025-06-30T17:09:49.2407788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.32,347.41
2025-06-30T17:09:49.3452119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.4,347.41
2025-06-30T17:09:49.4408032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.4,347.48
2025-06-30T17:09:49.5490236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.46,347.48
2025-06-30T17:09:49.6410635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.46,347.53
2025-06-30T17:09:49.7444721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.5,347.53
2025-06-30T17:09:49.8410260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.5,347.56
2025-06-30T17:09:49.9445794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.52,347.56
2025-06-30T17:09:50.0412586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.52,347.57
2025-06-30T17:09:50.1446733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.52,347.57
2025-06-30T17:09:50.2403333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.52,347.55
2025-06-30T17:09:50.3443393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.49,347.55
2025-06-30T17:09:50.4409184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.49,347.51
2025-06-30T17:09:50.5444025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.44,347.51
2025-06-30T17:09:50.6405482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.44,347.44
2025-06-30T17:09:50.7449634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.36,347.44
2025-06-30T17:09:50.8407088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.36,347.35
2025-06-30T17:09:50.9451022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.27,347.35
2025-06-30T17:09:51.0407754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.27,347.24
2025-06-30T17:09:51.1451425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.16,347.24
2025-06-30T17:09:51.2408985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.16,347.12
2025-06-30T17:09:51.3453011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.04,347.12
2025-06-30T17:09:51.4410264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.04,346.99
2025-06-30T17:09:51.5444373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.91,346.99
2025-06-30T17:09:51.6410153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.91,346.86
2025-06-30T17:09:51.7445446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.78,346.86
2025-06-30T17:09:51.8411952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.78,346.73
2025-06-30T17:09:51.9447514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.66,346.73
2025-06-30T17:09:52.0403471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.66,346.61
2025-06-30T17:09:52.1447948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.56,346.61
2025-06-30T17:09:52.2405060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.56,346.51
2025-06-30T17:09:52.3448808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.47,346.51
2025-06-30T17:09:52.4406401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.47,346.43
2025-06-30T17:09:52.5514700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.41,346.43
2025-06-30T17:09:52.6410274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.41,346.38
2025-06-30T17:09:52.7444089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.36,346.38
2025-06-30T17:09:52.8411508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.36,346.35
2025-06-30T17:09:52.9445932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.35,346.35
2025-06-30T17:09:53.0412912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.35,346.34
2025-06-30T17:09:53.1448171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.36,346.34
2025-06-30T17:09:53.2402769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.36,346.37
2025-06-30T17:09:53.3447782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.4,346.37
2025-06-30T17:09:53.4403806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.4,346.41
2025-06-30T17:09:53.5448958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.45,346.41
2025-06-30T17:09:53.6408830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.45,346.48
2025-06-30T17:09:53.7452560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.53,346.48
2025-06-30T17:09:53.8408972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.53,346.56
2025-06-30T17:09:53.9443680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.61,346.56
2025-06-30T17:09:54.0410162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.61,346.66
2025-06-30T17:09:54.1444441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.7,346.66
2025-06-30T17:09:54.2410815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.7,346.75
2025-06-30T17:09:54.3445929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.8,346.75
2025-06-30T17:09:54.4413135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.8,346.84
2025-06-30T17:09:54.5446915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.88,346.84
2025-06-30T17:09:54.6406430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.88,346.92
2025-06-30T17:09:54.7451838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.96,346.92
2025-06-30T17:09:54.8410058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.96,347
2025-06-30T17:09:54.9450027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.02,347
2025-06-30T17:09:55.0405037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.02,347.06
2025-06-30T17:09:55.1450012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.07,347.06
2025-06-30T17:09:55.2405350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.07,347.11
2025-06-30T17:09:55.3451026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.12,347.11
2025-06-30T17:09:55.4408541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.12,347.15
2025-06-30T17:09:55.5452154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.15,347.15
2025-06-30T17:09:55.6408233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.15,347.18
2025-06-30T17:09:55.7445594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.17,347.18
2025-06-30T17:09:55.8409306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.17,347.2
2025-06-30T17:09:55.9444736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.18,347.2
2025-06-30T17:09:56.0410497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.18,347.21
2025-06-30T17:09:56.1445908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.19,347.21
2025-06-30T17:09:56.2410751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.19,347.22
2025-06-30T17:09:56.3446369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.2,347.22
2025-06-30T17:09:56.4403393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.2,347.23
2025-06-30T17:09:56.5447716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.21,347.23
2025-06-30T17:09:56.6409595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.21,347.25
2025-06-30T17:09:56.7443223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.23,347.25
2025-06-30T17:09:56.8409393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.23,347.27
2025-06-30T17:09:56.9445328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.25,347.27
2025-06-30T17:09:57.0411935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.25,347.3
2025-06-30T17:09:57.1445883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.27,347.3
2025-06-30T17:09:57.2402044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.27,347.32
2025-06-30T17:09:57.3447543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.3,347.32
2025-06-30T17:09:57.4404222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.3,347.35
2025-06-30T17:09:57.5448035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.33,347.35
2025-06-30T17:09:57.6405393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.33,347.38
2025-06-30T17:09:57.7449805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.36,347.38
2025-06-30T17:09:57.8405143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.36,347.41
2025-06-30T17:09:57.9451849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.38,347.41
2025-06-30T17:09:58.0407504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.38,347.43
2025-06-30T17:09:58.1452881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.4,347.43
2025-06-30T17:09:58.2409256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.4,347.44
2025-06-30T17:09:58.3443588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.4,347.44
2025-06-30T17:09:58.4409209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.4,347.44
2025-06-30T17:09:58.5444104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.4,347.44
2025-06-30T17:09:58.6404769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.4,347.43
2025-06-30T17:09:58.7449875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.38,347.43
2025-06-30T17:09:58.8406678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.38,347.41
2025-06-30T17:09:58.9450983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.36,347.41
2025-06-30T17:09:59.0407063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.36,347.37
2025-06-30T17:09:59.1452232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.32,347.37
2025-06-30T17:09:59.2407981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.32,347.33
2025-06-30T17:09:59.3443449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.28,347.33
2025-06-30T17:09:59.4410591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.28,347.28
2025-06-30T17:09:59.5444812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.23,347.28
2025-06-30T17:09:59.6409915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.23,347.23
2025-06-30T17:09:59.7447691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.19,347.23
2025-06-30T17:09:59.8411803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.19,347.18
2025-06-30T17:09:59.9447097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.14,347.18
2025-06-30T17:10:00.0404490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.14,347.14
2025-06-30T17:10:00.1448767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.1,347.14
2025-06-30T17:10:00.2403292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.1,347.09
2025-06-30T17:10:00.3449852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.07,347.09
2025-06-30T17:10:00.4404997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.07,347.06
2025-06-30T17:10:00.5450475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.04,347.06
2025-06-30T17:10:00.6410408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.04,347.03
2025-06-30T17:10:00.7446277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.02,347.03
2025-06-30T17:10:00.8412689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.02,347.01
2025-06-30T17:10:00.9447132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.01,347.01
2025-06-30T17:10:01.0403078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.01,347.01
2025-06-30T17:10:01.1447655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.01,347.01
2025-06-30T17:10:01.2405016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.01,347.01
2025-06-30T17:10:01.3449108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.02,347.01
2025-06-30T17:10:01.4407091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.02,347.03
2025-06-30T17:10:01.5450153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.04,347.03
2025-06-30T17:10:01.6432012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.04,347.06
2025-06-30T17:10:01.7452001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.08,347.06
2025-06-30T17:10:01.8408340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.08,347.1
2025-06-30T17:10:01.9444552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.13,347.1
2025-06-30T17:10:02.0408858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.13,347.16
2025-06-30T17:10:02.1444738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.2,347.16
2025-06-30T17:10:02.2410081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.2,347.24
2025-06-30T17:10:02.3446151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.28,347.24
2025-06-30T17:10:02.4410993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.28,347.33
2025-06-30T17:10:02.5446009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.38,347.33
2025-06-30T17:10:02.6408304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.38,347.43
2025-06-30T17:10:02.7444547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.48,347.43
2025-06-30T17:10:02.8409461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.48,347.54
2025-06-30T17:10:02.9446188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.59,347.54
2025-06-30T17:10:03.0412495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.59,347.65
2025-06-30T17:10:03.1446503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.7,347.65
2025-06-30T17:10:03.2401931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.7,347.76
2025-06-30T17:10:03.3448663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.79,347.76
2025-06-30T17:10:03.4404029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.79,347.85
2025-06-30T17:10:03.5448031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.88,347.85
2025-06-30T17:10:03.6404176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.88,347.93
2025-06-30T17:10:03.7449842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.95,347.93
2025-06-30T17:10:03.8408992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.95,347.99
2025-06-30T17:10:03.9442749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.99,347.99
2025-06-30T17:10:04.0408747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.99,348.03
2025-06-30T17:10:04.1444767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.02,348.03
2025-06-30T17:10:04.2410073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.02,348.04
2025-06-30T17:10:04.3445171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.02,348.04
2025-06-30T17:10:04.4412990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.02,348.04
2025-06-30T17:10:04.5446574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348,348.04
2025-06-30T17:10:04.6406540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348,348.01
2025-06-30T17:10:04.7453078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.96,348.01
2025-06-30T17:10:04.8407819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.96,347.97
2025-06-30T17:10:04.9444092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.91,347.97
2025-06-30T17:10:05.0408758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.91,347.92
2025-06-30T17:10:05.1444532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.85,347.92
2025-06-30T17:10:05.2411321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.85,347.85
2025-06-30T17:10:05.3448744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.79,347.85
2025-06-30T17:10:05.4404868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.79,347.78
2025-06-30T17:10:05.5449943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.71,347.78
2025-06-30T17:10:05.6406522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.71,347.71
2025-06-30T17:10:05.7451565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.63,347.71
2025-06-30T17:10:05.8409206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.63,347.63
2025-06-30T17:10:05.9453227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.56,347.63
2025-06-30T17:10:06.0408893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.56,347.55
2025-06-30T17:10:06.1450193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.48,347.55
2025-06-30T17:10:06.2407019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.48,347.48
2025-06-30T17:10:06.3451865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.41,347.48
2025-06-30T17:10:06.4406509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.41,347.41
2025-06-30T17:10:06.5451135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.35,347.41
2025-06-30T17:10:06.6402860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.35,347.36
2025-06-30T17:10:06.7448317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.3,347.36
2025-06-30T17:10:06.8405666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.3,347.32
2025-06-30T17:10:06.9449357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.27,347.32
2025-06-30T17:10:07.0405465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.27,347.29
2025-06-30T17:10:07.1450998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.25,347.29
2025-06-30T17:10:07.2407458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.25,347.27
2025-06-30T17:10:07.3452571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.25,347.27
2025-06-30T17:10:07.4407543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.25,347.27
2025-06-30T17:10:07.5452886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.25,347.27
2025-06-30T17:10:07.6410144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.25,347.27
2025-06-30T17:10:07.7444194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.26,347.27
2025-06-30T17:10:07.8411195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.26,347.29
2025-06-30T17:10:07.9445578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.28,347.29
2025-06-30T17:10:08.0412850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.28,347.31
2025-06-30T17:10:08.1446401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.3,347.31
2025-06-30T17:10:08.2403177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.3,347.33
2025-06-30T17:10:08.3447704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.33,347.33
2025-06-30T17:10:08.4403829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.33,347.36
2025-06-30T17:10:08.5449340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.36,347.36
2025-06-30T17:10:08.6408942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.36,347.4
2025-06-30T17:10:08.7444409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.4,347.4
2025-06-30T17:10:08.8410847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.4,347.44
2025-06-30T17:10:08.9446434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.44,347.44
2025-06-30T17:10:09.0411697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.44,347.48
2025-06-30T17:10:09.1446929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.49,347.48
2025-06-30T17:10:09.2402352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.49,347.52
2025-06-30T17:10:09.3447882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.53,347.52
2025-06-30T17:10:09.4403935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.53,347.56
2025-06-30T17:10:09.5448638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.57,347.56
2025-06-30T17:10:09.6404172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.57,347.6
2025-06-30T17:10:09.7450182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.62,347.6
2025-06-30T17:10:09.8408307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.62,347.65
2025-06-30T17:10:09.9451726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.66,347.65
2025-06-30T17:10:10.0407284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.66,347.69
2025-06-30T17:10:10.1452882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.7,347.69
2025-06-30T17:10:10.2408307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.7,347.73
2025-06-30T17:10:10.3443957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.74,347.73
2025-06-30T17:10:10.4407587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.74,347.77
2025-06-30T17:10:10.5443292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.78,347.77
2025-06-30T17:10:10.6405069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.78,347.82
2025-06-30T17:10:10.7450113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.83,347.82
2025-06-30T17:10:10.8405614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.83,347.87
2025-06-30T17:10:10.9450739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.88,347.87
2025-06-30T17:10:11.0408167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.88,347.92
2025-06-30T17:10:11.1389176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.93,347.92
2025-06-30T17:10:11.2407769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.93,347.98
2025-06-30T17:10:11.3452944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348,347.98
2025-06-30T17:10:11.4408804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348,348.05
2025-06-30T17:10:11.5443703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.06,348.05
2025-06-30T17:10:11.6409983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.06,348.12
2025-06-30T17:10:11.7445164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.13,348.12
2025-06-30T17:10:11.8412059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.13,348.19
2025-06-30T17:10:11.9446683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.19,348.19
2025-06-30T17:10:12.0403619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.19,348.25
2025-06-30T17:10:12.1447909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.24,348.25
2025-06-30T17:10:12.2403380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.24,348.29
2025-06-30T17:10:12.3448366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.27,348.29
2025-06-30T17:10:12.4404304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.27,348.3
2025-06-30T17:10:12.5449414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.27,348.3
2025-06-30T17:10:12.6409970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.27,348.3
2025-06-30T17:10:12.7445211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.26,348.3
2025-06-30T17:10:12.8411515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.26,348.27
2025-06-30T17:10:12.9445887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.22,348.27
2025-06-30T17:10:13.0402329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.22,348.23
2025-06-30T17:10:13.1447543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.17,348.23
2025-06-30T17:10:13.2404543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.17,348.17
2025-06-30T17:10:13.3449247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.11,348.17
2025-06-30T17:10:13.4406371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.11,348.1
2025-06-30T17:10:13.5450162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.04,348.1
2025-06-30T17:10:13.6406510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.04,348.03
2025-06-30T17:10:13.7452384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.97,348.03
2025-06-30T17:10:13.8406851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.97,347.96
2025-06-30T17:10:13.9452985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.91,347.96
2025-06-30T17:10:14.0412130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.91,347.9
2025-06-30T17:10:14.1445123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.86,347.9
2025-06-30T17:10:14.2411707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.86,347.86
2025-06-30T17:10:14.3446649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.82,347.86
2025-06-30T17:10:14.4403002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.82,347.82
2025-06-30T17:10:14.5448281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.79,347.82
2025-06-30T17:10:14.6401948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.79,347.8
2025-06-30T17:10:14.7447096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.78,347.8
2025-06-30T17:10:14.8403980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.78,347.79
2025-06-30T17:10:14.9448520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.77,347.79
2025-06-30T17:10:15.0404269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.77,347.77
2025-06-30T17:10:15.1449784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.76,347.77
2025-06-30T17:10:15.2410227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.76,347.76
2025-06-30T17:10:15.3446221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.74,347.76
2025-06-30T17:10:15.4411481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.74,347.75
2025-06-30T17:10:15.5447147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.72,347.75
2025-06-30T17:10:15.6404786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.72,347.72
2025-06-30T17:10:15.7448454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.7,347.72
2025-06-30T17:10:15.8404371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.7,347.7
2025-06-30T17:10:15.9450751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.68,347.7
2025-06-30T17:10:16.0405505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.68,347.67
2025-06-30T17:10:16.1450670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.65,347.67
2025-06-30T17:10:16.2407604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.65,347.64
2025-06-30T17:10:16.3443693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.62,347.64
2025-06-30T17:10:16.4410825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.62,347.62
2025-06-30T17:10:16.5443259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.6,347.62
2025-06-30T17:10:16.6404876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.6,347.6
2025-06-30T17:10:16.7450095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.58,347.6
2025-06-30T17:10:16.8406189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.58,347.58
2025-06-30T17:10:16.9451156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.57,347.58
2025-06-30T17:10:17.0406532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.57,347.57
2025-06-30T17:10:17.1452608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.55,347.57
2025-06-30T17:10:17.2408049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.55,347.56
2025-06-30T17:10:17.3443831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.54,347.56
2025-06-30T17:10:17.4409624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.54,347.54
2025-06-30T17:10:17.5444068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.52,347.54
2025-06-30T17:10:17.6409777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.52,347.52
2025-06-30T17:10:17.7446370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.49,347.52
2025-06-30T17:10:17.8413969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.49,347.49
2025-06-30T17:10:17.9447443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.46,347.49
2025-06-30T17:10:18.0403249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.46,347.45
2025-06-30T17:10:18.1448153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.42,347.45
2025-06-30T17:10:18.2404240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.42,347.41
2025-06-30T17:10:18.3449579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.38,347.41
2025-06-30T17:10:18.4405688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.38,347.37
2025-06-30T17:10:18.5450638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.34,347.37
2025-06-30T17:10:18.6411333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.34,347.34
2025-06-30T17:10:18.7445534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.31,347.34
2025-06-30T17:10:18.8411281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.31,347.31
2025-06-30T17:10:18.9447305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.28,347.31
2025-06-30T17:10:19.0402840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.28,347.29
2025-06-30T17:10:19.1447747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.27,347.29
2025-06-30T17:10:19.2403415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.27,347.3
2025-06-30T17:10:19.3449261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.29,347.3
2025-06-30T17:10:19.4405050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.29,347.32
2025-06-30T17:10:19.5449940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.32,347.32
2025-06-30T17:10:19.6406868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.32,347.36
2025-06-30T17:10:19.7451326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.37,347.36
2025-06-30T17:10:19.8407340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.37,347.43
2025-06-30T17:10:19.9452313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.45,347.43
2025-06-30T17:10:20.0408501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.45,347.52
2025-06-30T17:10:20.1444075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.54,347.52
2025-06-30T17:10:20.2408988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.54,347.62
2025-06-30T17:10:20.3444993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.65,347.62
2025-06-30T17:10:20.4412431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.65,347.74
2025-06-30T17:10:20.5445564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.77,347.74
2025-06-30T17:10:20.6406668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,347.77,347.87
2025-06-30T17:10:20.7450725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.9,347.87
2025-06-30T17:10:20.8407714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,347.9,348
2025-06-30T17:10:20.9451774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.03,348
2025-06-30T17:10:21.0408996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,348.03,348.14
2025-06-30T17:10:21.1452589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.16,348.14
2025-06-30T17:10:21.2408606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,348.16,348.27
2025-06-30T17:10:21.3445056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.29,348.27
2025-06-30T17:10:21.4409367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,348.29,348.39
2025-06-30T17:10:21.5445349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.4,348.39
2025-06-30T17:10:21.6411148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,348.4,348.5
2025-06-30T17:10:21.7446170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.5,348.5
2025-06-30T17:10:21.8402742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,348.5,348.59
2025-06-30T17:10:21.9447250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.59,348.59
2025-06-30T17:10:22.0405020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.59,348.66
2025-06-30T17:10:22.1448624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.65,348.66
2025-06-30T17:10:22.2404386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.65,348.71
2025-06-30T17:10:22.3450048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.69,348.71
2025-06-30T17:10:22.4406111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.69,348.74
2025-06-30T17:10:22.5450978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.71,348.74
2025-06-30T17:10:22.6411756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.71,348.75
2025-06-30T17:10:22.7446009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.71,348.75
2025-06-30T17:10:22.8413343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.71,348.73
2025-06-30T17:10:22.9446734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.69,348.73
2025-06-30T17:10:23.0403118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.69,348.7
2025-06-30T17:10:23.1447752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.65,348.7
2025-06-30T17:10:23.2403575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.65,348.65
2025-06-30T17:10:23.3449879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.6,348.65
2025-06-30T17:10:23.4404771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.6,348.59
2025-06-30T17:10:23.5450126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.54,348.59
2025-06-30T17:10:23.6405929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.54,348.52
2025-06-30T17:10:23.7451957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.46,348.52
2025-06-30T17:10:23.8407502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.46,348.43
2025-06-30T17:10:23.9453108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.37,348.43
2025-06-30T17:10:24.0410376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.37,348.33
2025-06-30T17:10:24.1443997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.27,348.33
2025-06-30T17:10:24.2408590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.27,348.22
2025-06-30T17:10:24.3445375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.16,348.22
2025-06-30T17:10:24.4411128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.16,348.1
2025-06-30T17:10:24.5445169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.04,348.1
2025-06-30T17:10:24.6405073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.04,347.98
2025-06-30T17:10:24.7450556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.92,347.98
2025-06-30T17:10:24.8407431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.92,347.85
2025-06-30T17:10:24.9452021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.79,347.85
2025-06-30T17:10:25.0409510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.79,347.73
2025-06-30T17:10:25.1453004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.67,347.73
2025-06-30T17:10:25.2410325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.67,347.6
2025-06-30T17:10:25.3445890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.55,347.6
2025-06-30T17:10:25.4410516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.55,347.49
2025-06-30T17:10:25.5445052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.44,347.49
2025-06-30T17:10:25.6411276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.44,347.38
2025-06-30T17:10:25.7447017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.34,347.38
2025-06-30T17:10:25.8402812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.34,347.28
2025-06-30T17:10:25.9448585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.25,347.28
2025-06-30T17:10:26.0403801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.25,347.2
2025-06-30T17:10:26.1449286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.17,347.2
2025-06-30T17:10:26.2405372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.17,347.13
2025-06-30T17:10:26.3450769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.11,347.13
2025-06-30T17:10:26.4407661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.11,347.09
2025-06-30T17:10:26.5451331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.07,347.09
2025-06-30T17:10:26.6412585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.07,347.06
2025-06-30T17:10:26.7445791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.06,347.06
2025-06-30T17:10:26.8402513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.06,347.06
2025-06-30T17:10:26.9448135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.06,347.06
2025-06-30T17:10:27.0404147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.06,347.08
2025-06-30T17:10:27.1448756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.09,347.08
2025-06-30T17:10:27.2405526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.09,347.12
2025-06-30T17:10:27.3450165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.14,347.12
2025-06-30T17:10:27.4405288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.14,347.19
2025-06-30T17:10:27.5451015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.21,347.19
2025-06-30T17:10:27.6408236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.21,347.26
2025-06-30T17:10:27.7452291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.29,347.26
2025-06-30T17:10:27.8409638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.29,347.36
2025-06-30T17:10:27.9443924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.38,347.36
2025-06-30T17:10:28.0409570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.38,347.46
2025-06-30T17:10:28.1444596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.49,347.46
2025-06-30T17:10:28.2410394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.49,347.58
2025-06-30T17:10:28.3445889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.6,347.58
2025-06-30T17:10:28.4412775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,347.6,347.7
2025-06-30T17:10:28.5447141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.72,347.7
2025-06-30T17:10:28.6406145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,347.72,347.83
2025-06-30T17:10:28.7451878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.85,347.83
2025-06-30T17:10:28.8407760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,347.85,347.96
2025-06-30T17:10:28.9453391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.98,347.96
2025-06-30T17:10:29.0410451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,347.98,348.09
2025-06-30T17:10:29.1443874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.11,348.09
2025-06-30T17:10:29.2410687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,348.11,348.22
2025-06-30T17:10:29.3445122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.22,348.22
2025-06-30T17:10:29.4412835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,348.22,348.33
2025-06-30T17:10:29.5446270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.33,348.33
2025-06-30T17:10:29.6403817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,348.33,348.43
2025-06-30T17:10:29.7447861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.42,348.43
2025-06-30T17:10:29.8403883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,348.42,348.51
2025-06-30T17:10:29.9449157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.49,348.51
2025-06-30T17:10:30.0405969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,348.49,348.58
2025-06-30T17:10:30.1449597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.55,348.58
2025-06-30T17:10:30.2404728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.55,348.63
2025-06-30T17:10:30.3451033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.6,348.63
2025-06-30T17:10:30.4408298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.6,348.68
2025-06-30T17:10:30.5452985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.64,348.68
2025-06-30T17:10:30.6403631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.64,348.71
2025-06-30T17:10:30.7448210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.68,348.71
2025-06-30T17:10:30.8405185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.68,348.74
2025-06-30T17:10:30.9448780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.71,348.74
2025-06-30T17:10:31.0404424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.71,348.76
2025-06-30T17:10:31.1449831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.73,348.76
2025-06-30T17:10:31.2406698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.73,348.78
2025-06-30T17:10:31.3451389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.75,348.78
2025-06-30T17:10:31.4408576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.75,348.78
2025-06-30T17:10:31.5443151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.75,348.78
2025-06-30T17:10:31.6411386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.75,348.78
2025-06-30T17:10:31.7445848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.75,348.78
2025-06-30T17:10:31.8412206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.75,348.76
2025-06-30T17:10:31.9447158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.73,348.76
2025-06-30T17:10:32.0403781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.73,348.73
2025-06-30T17:10:32.1446730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.7,348.73
2025-06-30T17:10:32.2404676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.7,348.68
2025-06-30T17:10:32.3449499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.65,348.68
2025-06-30T17:10:32.4404124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.65,348.62
2025-06-30T17:10:32.5449419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.57,348.62
2025-06-30T17:10:32.6409364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.57,348.52
2025-06-30T17:10:32.7445006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.47,348.52
2025-06-30T17:10:32.8411441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.47,348.41
2025-06-30T17:10:32.9445303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.35,348.41
2025-06-30T17:10:33.0411186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,348.35,348.27
2025-06-30T17:10:33.1447070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.21,348.27
2025-06-30T17:10:33.2400993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,348.21,348.11
2025-06-30T17:10:33.3448614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.04,348.11
2025-06-30T17:10:33.4405738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,348.04,347.94
2025-06-30T17:10:33.5449612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.87,347.94
2025-06-30T17:10:33.6405116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,347.87,347.77
2025-06-30T17:10:33.7450453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.7,347.77
2025-06-30T17:10:33.8406427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,347.7,347.6
2025-06-30T17:10:33.9451822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.54,347.6
2025-06-30T17:10:34.0408030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,347.54,347.45
2025-06-30T17:10:34.1452939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.4,347.45
2025-06-30T17:10:34.2410122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,347.4,347.32
2025-06-30T17:10:34.3445514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.28,347.32
2025-06-30T17:10:34.4409971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.28,347.22
2025-06-30T17:10:34.5445127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.2,347.22
2025-06-30T17:10:34.6406738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.2,347.15
2025-06-30T17:10:34.7452621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.16,347.15
2025-06-30T17:10:34.8408159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.16,347.13
2025-06-30T17:10:34.9444785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.15,347.13
2025-06-30T17:10:35.0409511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.15,347.16
2025-06-30T17:10:35.1444671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.19,347.16
2025-06-30T17:10:35.2409786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.19,347.22
2025-06-30T17:10:35.3445801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.27,347.22
2025-06-30T17:10:35.4413194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.27,347.33
2025-06-30T17:10:35.5446397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.39,347.33
2025-06-30T17:10:35.6402380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.39,347.46
2025-06-30T17:10:35.7448549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.52,347.46
2025-06-30T17:10:35.8404050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.52,347.61
2025-06-30T17:10:35.9449229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.68,347.61
2025-06-30T17:10:36.0405538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,347.68,347.78
2025-06-30T17:10:36.1450807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.84,347.78
2025-06-30T17:10:36.2406987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,347.84,347.95
2025-06-30T17:10:36.3451967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348,347.95
2025-06-30T17:10:36.4408642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,348,348.11
2025-06-30T17:10:36.5452435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.15,348.11
2025-06-30T17:10:36.6402327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,348.15,348.26
2025-06-30T17:10:36.7448648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.28,348.26
2025-06-30T17:10:36.8404086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,348.28,348.39
2025-06-30T17:10:36.9449930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.4,348.39
2025-06-30T17:10:37.0405945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,348.4,348.5
2025-06-30T17:10:37.1451140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.49,348.5
2025-06-30T17:10:37.2405415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,348.49,348.58
2025-06-30T17:10:37.3452766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.57,348.58
2025-06-30T17:10:37.4407947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.57,348.65
2025-06-30T17:10:37.5452822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.63,348.65
2025-06-30T17:10:37.6410095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.63,348.71
2025-06-30T17:10:37.7444259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.67,348.71
2025-06-30T17:10:37.8410566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.67,348.75
2025-06-30T17:10:37.9445775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.7,348.75
2025-06-30T17:10:38.0413061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.7,348.77
2025-06-30T17:10:38.1446454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.73,348.77
2025-06-30T17:10:38.2401866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.73,348.8
2025-06-30T17:10:38.3447337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.76,348.8
2025-06-30T17:10:38.4403606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.76,348.82
2025-06-30T17:10:38.5448487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.77,348.82
2025-06-30T17:10:38.6407804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.77,348.83
2025-06-30T17:10:38.7443971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.79,348.83
2025-06-30T17:10:38.8409869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.79,348.84
2025-06-30T17:10:38.9445786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.8,348.84
2025-06-30T17:10:39.0410535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.8,348.85
2025-06-30T17:10:39.1445555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.8,348.85
2025-06-30T17:10:39.2410316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.8,348.84
2025-06-30T17:10:39.3447295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.79,348.84
2025-06-30T17:10:39.4403035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.79,348.82
2025-06-30T17:10:39.5447109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.77,348.82
2025-06-30T17:10:39.6404454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.77,348.79
2025-06-30T17:10:39.7448427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.74,348.79
2025-06-30T17:10:39.8404988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.74,348.75
2025-06-30T17:10:39.9451349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.69,348.75
2025-06-30T17:10:40.0407240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.69,348.7
2025-06-30T17:10:40.1452102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.64,348.7
2025-06-30T17:10:40.2407373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.64,348.63
2025-06-30T17:10:40.3453394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.57,348.63
2025-06-30T17:10:40.4410605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.57,348.56
2025-06-30T17:10:40.5442560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.51,348.56
2025-06-30T17:10:40.6405662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.51,348.5
2025-06-30T17:10:40.7450112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.44,348.5
2025-06-30T17:10:40.8406763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.44,348.43
2025-06-30T17:10:40.9450383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.39,348.43
2025-06-30T17:10:41.0406741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.39,348.37
2025-06-30T17:10:41.1451803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.33,348.37
2025-06-30T17:10:41.2407517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.33,348.32
2025-06-30T17:10:41.3453104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.3,348.32
2025-06-30T17:10:41.4410120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.3,348.28
2025-06-30T17:10:41.5443212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.27,348.28
2025-06-30T17:10:41.6409576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.27,348.26
2025-06-30T17:10:41.7445147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.25,348.26
2025-06-30T17:10:41.8412027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.25,348.25
2025-06-30T17:10:41.9446241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.25,348.25
2025-06-30T17:10:42.0402699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.25,348.25
2025-06-30T17:10:42.1447746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.26,348.25
2025-06-30T17:10:42.2403812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.26,348.26
2025-06-30T17:10:42.3450024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.27,348.26
2025-06-30T17:10:42.4404263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.27,348.27
2025-06-30T17:10:42.5449634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.29,348.27
2025-06-30T17:10:42.6411083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.29,348.29
2025-06-30T17:10:42.7444917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.3,348.29
2025-06-30T17:10:42.8411213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.3,348.3
2025-06-30T17:10:42.9445668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.32,348.3
2025-06-30T17:10:43.0403704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.32,348.31
2025-06-30T17:10:43.1446810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.33,348.31
2025-06-30T17:10:43.2402756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.33,348.32
2025-06-30T17:10:43.3448499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.33,348.32
2025-06-30T17:10:43.4405854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.33,348.33
2025-06-30T17:10:43.5449360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.34,348.33
2025-06-30T17:10:43.6405182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.34,348.34
2025-06-30T17:10:43.7450612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.35,348.34
2025-06-30T17:10:43.8408592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.35,348.34
2025-06-30T17:10:43.9452197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.36,348.34
2025-06-30T17:10:44.0409707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.36,348.35
2025-06-30T17:10:44.1442755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.36,348.35
2025-06-30T17:10:44.2408778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.36,348.36
2025-06-30T17:10:44.3444328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.38,348.36
2025-06-30T17:10:44.4410510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.38,348.38
2025-06-30T17:10:44.5445651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.39,348.38
2025-06-30T17:10:44.6404972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.39,348.39
2025-06-30T17:10:44.7451465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.4,348.39
2025-06-30T17:10:44.8406103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.4,348.4
2025-06-30T17:10:44.9451945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.41,348.4
2025-06-30T17:10:45.0407620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.41,348.41
2025-06-30T17:10:45.1452653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.41,348.41
2025-06-30T17:10:45.2409441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.41,348.41
2025-06-30T17:10:45.3444020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.4,348.41
2025-06-30T17:10:45.4410986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.4,348.4
2025-06-30T17:10:45.5444621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.37,348.4
2025-06-30T17:10:45.6412388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.37,348.37
2025-06-30T17:10:45.7446729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.34,348.37
2025-06-30T17:10:45.8403711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.34,348.34
2025-06-30T17:10:45.9447415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.3,348.34
2025-06-30T17:10:46.0404673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.3,348.29
2025-06-30T17:10:46.1449198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.25,348.29
2025-06-30T17:10:46.2403271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.25,348.24
2025-06-30T17:10:46.3449896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.19,348.24
2025-06-30T17:10:46.4407281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.19,348.19
2025-06-30T17:10:46.5451498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.12,348.19
2025-06-30T17:10:46.6410022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.12,348.13
2025-06-30T17:10:46.7445891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.07,348.13
2025-06-30T17:10:46.8412643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.07,348.08
2025-06-30T17:10:46.9447900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.01,348.08
2025-06-30T17:10:47.0404234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.01,348.03
2025-06-30T17:10:47.1448691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.97,348.03
2025-06-30T17:10:47.2402903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.97,348
2025-06-30T17:10:47.3449716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.94,348
2025-06-30T17:10:47.4405237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.94,347.98
2025-06-30T17:10:47.5449819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.93,347.98
2025-06-30T17:10:47.6407887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.93,347.97
2025-06-30T17:10:47.7451255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.92,347.97
2025-06-30T17:10:47.8407624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.92,347.96
2025-06-30T17:10:47.9452425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.91,347.96
2025-06-30T17:10:48.0410958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.91,347.96
2025-06-30T17:10:48.1444033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.91,347.96
2025-06-30T17:10:48.2409169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.91,347.96
2025-06-30T17:10:48.3444624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.91,347.96
2025-06-30T17:10:48.4412273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.91,347.97
2025-06-30T17:10:48.5445071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.92,347.97
2025-06-30T17:10:48.6405031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.92,347.98
2025-06-30T17:10:48.7451441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.94,347.98
2025-06-30T17:10:48.8409079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.94,347.99
2025-06-30T17:10:48.9445385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.96,347.99
2025-06-30T17:10:49.0411133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.96,348.02
2025-06-30T17:10:49.1445690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348,348.02
2025-06-30T17:10:49.2412932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348,348.07
2025-06-30T17:10:49.3447657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.06,348.07
2025-06-30T17:10:49.4403109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.06,348.13
2025-06-30T17:10:49.5448166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.13,348.13
2025-06-30T17:10:49.6405850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,348.13,348.22
2025-06-30T17:10:49.7448761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.23,348.22
2025-06-30T17:10:49.8407131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,348.23,348.32
2025-06-30T17:10:49.9451317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.34,348.32
2025-06-30T17:10:50.0406829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,348.34,348.43
2025-06-30T17:10:50.1451695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.46,348.43
2025-06-30T17:10:50.2409147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,348.46,348.55
2025-06-30T17:10:50.3444378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.58,348.55
2025-06-30T17:10:50.4410516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.58,348.66
2025-06-30T17:10:50.5445279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.69,348.66
2025-06-30T17:10:50.6405181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.69,348.77
2025-06-30T17:10:50.7450940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.8,348.77
2025-06-30T17:10:50.8406506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.8,348.86
2025-06-30T17:10:50.9451190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.88,348.86
2025-06-30T17:10:51.0408035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.88,348.93
2025-06-30T17:10:51.1452691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.94,348.93
2025-06-30T17:10:51.2407959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.94,348.97
2025-06-30T17:10:51.3444116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.98,348.97
2025-06-30T17:10:51.4409826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.98,349
2025-06-30T17:10:51.5445099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349,349
2025-06-30T17:10:51.6411426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349,349
2025-06-30T17:10:51.7446702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.99,349
2025-06-30T17:10:51.8402589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.99,348.97
2025-06-30T17:10:51.9447380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.96,348.97
2025-06-30T17:10:52.0403269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.96,348.93
2025-06-30T17:10:52.1448489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.9,348.93
2025-06-30T17:10:52.2404319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.9,348.86
2025-06-30T17:10:52.3450782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.83,348.86
2025-06-30T17:10:52.4405643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.83,348.78
2025-06-30T17:10:52.5450979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.75,348.78
2025-06-30T17:10:52.6410564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.75,348.69
2025-06-30T17:10:52.7446574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.65,348.69
2025-06-30T17:10:52.8402429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.65,348.59
2025-06-30T17:10:52.9448314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.55,348.59
2025-06-30T17:10:53.0404298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.55,348.49
2025-06-30T17:10:53.1448974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.45,348.49
2025-06-30T17:10:53.2403677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.45,348.39
2025-06-30T17:10:53.3450028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.35,348.39
2025-06-30T17:10:53.4405971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.35,348.29
2025-06-30T17:10:53.5450525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.24,348.29
2025-06-30T17:10:53.6408021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.24,348.19
2025-06-30T17:10:53.7451706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.15,348.19
2025-06-30T17:10:53.8409323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.15,348.1
2025-06-30T17:10:53.9443264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.05,348.1
2025-06-30T17:10:54.0410597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.05,348.01
2025-06-30T17:10:54.1445463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.96,348.01
2025-06-30T17:10:54.2410389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.96,347.92
2025-06-30T17:10:54.3445851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.88,347.92
2025-06-30T17:10:54.4412739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.88,347.85
2025-06-30T17:10:54.5446690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.8,347.85
2025-06-30T17:10:54.6407749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.8,347.78
2025-06-30T17:10:54.7452729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.74,347.78
2025-06-30T17:10:54.8409645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.74,347.72
2025-06-30T17:10:54.9445068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.68,347.72
2025-06-30T17:10:55.0410862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.68,347.68
2025-06-30T17:10:55.1444375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.64,347.68
2025-06-30T17:10:55.2409818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.64,347.65
2025-06-30T17:10:55.3445880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.61,347.65
2025-06-30T17:10:55.4411142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.61,347.62
2025-06-30T17:10:55.5446697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.58,347.62
2025-06-30T17:10:55.6403837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.58,347.6
2025-06-30T17:10:55.7447926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.55,347.6
2025-06-30T17:10:55.8404374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.55,347.57
2025-06-30T17:10:55.9450111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.53,347.57
2025-06-30T17:10:56.0405005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.53,347.55
2025-06-30T17:10:56.1452242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.5,347.55
2025-06-30T17:10:56.2405633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.5,347.52
2025-06-30T17:10:56.3451234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.46,347.52
2025-06-30T17:10:56.4408472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.46,347.48
2025-06-30T17:10:56.5452170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.42,347.48
2025-06-30T17:10:56.6403541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.42,347.44
2025-06-30T17:10:56.7447299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.38,347.44
2025-06-30T17:10:56.8405170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.38,347.39
2025-06-30T17:10:56.9448937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.33,347.39
2025-06-30T17:10:57.0405056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.33,347.34
2025-06-30T17:10:57.1449665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.28,347.34
2025-06-30T17:10:57.2405963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.28,347.29
2025-06-30T17:10:57.3443265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.23,347.29
2025-06-30T17:10:57.4410000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.23,347.24
2025-06-30T17:10:57.5444611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.19,347.24
2025-06-30T17:10:57.6410005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.19,347.2
2025-06-30T17:10:57.7446870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.15,347.2
2025-06-30T17:10:57.8412481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.15,347.17
2025-06-30T17:10:57.9446866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.13,347.17
2025-06-30T17:10:58.0402638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.13,347.16
2025-06-30T17:10:58.1448140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.12,347.16
2025-06-30T17:10:58.2405557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.12,347.16
2025-06-30T17:10:58.3448904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.14,347.16
2025-06-30T17:10:58.4406845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.14,347.18
2025-06-30T17:10:58.5449889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.18,347.18
2025-06-30T17:10:58.6410882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.18,347.23
2025-06-30T17:10:58.7445668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.23,347.23
2025-06-30T17:10:58.8413389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.23,347.3
2025-06-30T17:10:58.9447262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.31,347.3
2025-06-30T17:10:59.0402701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.31,347.38
2025-06-30T17:10:59.1448000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.41,347.38
2025-06-30T17:10:59.2404369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.41,347.48
2025-06-30T17:10:59.3449434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.51,347.48
2025-06-30T17:10:59.4404785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.51,347.58
2025-06-30T17:10:59.5449921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.61,347.58
2025-06-30T17:10:59.6407677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.61,347.69
2025-06-30T17:10:59.7451634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.72,347.69
2025-06-30T17:10:59.8408578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.72,347.79
2025-06-30T17:10:59.9452786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.82,347.79
2025-06-30T17:11:00.0408923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.82,347.88
2025-06-30T17:11:00.1443933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.91,347.88
2025-06-30T17:11:00.2410924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.91,347.96
2025-06-30T17:11:00.3445193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.98,347.96
2025-06-30T17:11:00.4410470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.98,348.03
2025-06-30T17:11:00.5446101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.04,348.03
2025-06-30T17:11:00.6410762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.04,348.08
2025-06-30T17:11:00.7445986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.09,348.08
2025-06-30T17:11:00.8413920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.09,348.12
2025-06-30T17:11:00.9448020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.12,348.12
2025-06-30T17:11:01.0403538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.12,348.15
2025-06-30T17:11:01.1450099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.14,348.15
2025-06-30T17:11:01.2405201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.14,348.16
2025-06-30T17:11:01.3449823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.15,348.16
2025-06-30T17:11:01.4405672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.15,348.16
2025-06-30T17:11:01.5451039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.14,348.16
2025-06-30T17:11:01.6407687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.14,348.15
2025-06-30T17:11:01.7443566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.13,348.15
2025-06-30T17:11:01.8409188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.13,348.13
2025-06-30T17:11:01.9444242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.11,348.13
2025-06-30T17:11:02.0411206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.11,348.11
2025-06-30T17:11:02.1445826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.09,348.11
2025-06-30T17:11:02.2411061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.09,348.08
2025-06-30T17:11:02.3447292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.06,348.08
2025-06-30T17:11:02.4403752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.06,348.04
2025-06-30T17:11:02.5448161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.02,348.04
2025-06-30T17:11:02.6409665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.02,348
2025-06-30T17:11:02.7443449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.98,348
2025-06-30T17:11:02.8409707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.98,347.96
2025-06-30T17:11:02.9445871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.93,347.96
2025-06-30T17:11:03.0412057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.93,347.9
2025-06-30T17:11:03.1445981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.88,347.9
2025-06-30T17:11:03.2411787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.88,347.84
2025-06-30T17:11:03.3447577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.81,347.84
2025-06-30T17:11:03.4402890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.81,347.78
2025-06-30T17:11:03.5447862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.74,347.78
2025-06-30T17:11:03.6404091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.74,347.7
2025-06-30T17:11:03.7449522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.67,347.7
2025-06-30T17:11:03.8405351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.67,347.62
2025-06-30T17:11:03.9452224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.58,347.62
2025-06-30T17:11:04.0407844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.58,347.54
2025-06-30T17:11:04.1451413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.48,347.54
2025-06-30T17:11:04.2407172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.48,347.44
2025-06-30T17:11:04.3452959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.39,347.44
2025-06-30T17:11:04.4410360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.39,347.34
2025-06-30T17:11:04.5444190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.28,347.34
2025-06-30T17:11:04.6404183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.28,347.24
2025-06-30T17:11:04.7451226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.18,347.24
2025-06-30T17:11:04.8407361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.18,347.14
2025-06-30T17:11:04.9453013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.08,347.14
2025-06-30T17:11:05.0408156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.08,347.04
2025-06-30T17:11:05.1453769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.98,347.04
2025-06-30T17:11:05.2407554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.98,346.95
2025-06-30T17:11:05.3443500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.9,346.95
2025-06-30T17:11:05.4409287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.9,346.88
2025-06-30T17:11:05.5444214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.83,346.88
2025-06-30T17:11:05.6410358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.83,346.83
2025-06-30T17:11:05.7445942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.78,346.83
2025-06-30T17:11:05.8412712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.78,346.79
2025-06-30T17:11:05.9447152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.76,346.79
2025-06-30T17:11:06.0403044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.76,346.79
2025-06-30T17:11:06.1448270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.76,346.79
2025-06-30T17:11:06.2403997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.76,346.81
2025-06-30T17:11:06.3448809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.8,346.81
2025-06-30T17:11:06.4406559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.8,346.86
2025-06-30T17:11:06.5449113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.85,346.86
2025-06-30T17:11:06.6411498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.85,346.92
2025-06-30T17:11:06.7446266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.92,346.92
2025-06-30T17:11:06.8404427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.92,347.01
2025-06-30T17:11:06.9447934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.01,347.01
2025-06-30T17:11:07.0403749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.01,347.1
2025-06-30T17:11:07.1449154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.1,347.1
2025-06-30T17:11:07.2406313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.1,347.19
2025-06-30T17:11:07.3450926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.19,347.19
2025-06-30T17:11:07.4407720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.19,347.28
2025-06-30T17:11:07.5450482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.28,347.28
2025-06-30T17:11:07.6409481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.28,347.36
2025-06-30T17:11:07.7452957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.36,347.36
2025-06-30T17:11:07.8409512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.36,347.43
2025-06-30T17:11:07.9445825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.42,347.43
2025-06-30T17:11:08.0410021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.42,347.5
2025-06-30T17:11:08.1446174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.48,347.5
2025-06-30T17:11:08.2411698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.48,347.55
2025-06-30T17:11:08.3445946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.53,347.55
2025-06-30T17:11:08.4401771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.53,347.59
2025-06-30T17:11:08.5446952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.57,347.59
2025-06-30T17:11:08.6408232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.57,347.62
2025-06-30T17:11:08.7453973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.6,347.62
2025-06-30T17:11:08.8410462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.6,347.63
2025-06-30T17:11:08.9444247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.61,347.63
2025-06-30T17:11:09.0408834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.61,347.63
2025-06-30T17:11:09.1446503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.61,347.63
2025-06-30T17:11:09.2412393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.61,347.62
2025-06-30T17:11:09.3446607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.6,347.62
2025-06-30T17:11:09.4402268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.6,347.6
2025-06-30T17:11:09.5449286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.58,347.6
2025-06-30T17:11:09.6405427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.58,347.58
2025-06-30T17:11:09.7449511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.55,347.58
2025-06-30T17:11:09.8406190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.55,347.55
2025-06-30T17:11:09.9402620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.53,347.55
2025-06-30T17:11:10.0410952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.53,347.52
2025-06-30T17:11:10.1445912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.51,347.52
2025-06-30T17:11:10.2412238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.51,347.5
2025-06-30T17:11:10.3447626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.49,347.5
2025-06-30T17:11:10.4403265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.49,347.49
2025-06-30T17:11:10.5447837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.49,347.49
2025-06-30T17:11:10.6410034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.49,347.48
2025-06-30T17:11:10.7445354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.49,347.48
2025-06-30T17:11:10.8412676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.49,347.48
2025-06-30T17:11:10.9446643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.49,347.48
2025-06-30T17:11:11.0404196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.49,347.48
2025-06-30T17:11:11.1447506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.49,347.48
2025-06-30T17:11:11.2403578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.49,347.48
2025-06-30T17:11:11.3449529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.48,347.48
2025-06-30T17:11:11.4406701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.48,347.46
2025-06-30T17:11:11.5449786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.47,347.46
2025-06-30T17:11:11.6411370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.47,347.44
2025-06-30T17:11:11.7446479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.44,347.44
2025-06-30T17:11:11.8404103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.44,347.42
2025-06-30T17:11:11.9448310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.41,347.42
2025-06-30T17:11:12.0402835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.41,347.38
2025-06-30T17:11:12.1447613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.37,347.38
2025-06-30T17:11:12.2404635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.37,347.34
2025-06-30T17:11:12.3450102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.32,347.34
2025-06-30T17:11:12.4407184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.32,347.3
2025-06-30T17:11:12.5451205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.28,347.3
2025-06-30T17:11:12.6411960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.28,347.25
2025-06-30T17:11:12.7446612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.23,347.25
2025-06-30T17:11:12.8404022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.23,347.21
2025-06-30T17:11:12.9449279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.19,347.21
2025-06-30T17:11:13.0403959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.19,347.17
2025-06-30T17:11:13.1449314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.15,347.17
2025-06-30T17:11:13.2404456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.15,347.14
2025-06-30T17:11:13.3451314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.12,347.14
2025-06-30T17:11:13.4406120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.12,347.12
2025-06-30T17:11:13.5452103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.09,347.12
2025-06-30T17:11:13.6407999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.09,347.1
2025-06-30T17:11:13.7444894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.08,347.1
2025-06-30T17:11:13.8410593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.08,347.09
2025-06-30T17:11:13.9444531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.07,347.09
2025-06-30T17:11:14.0411921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.07,347.09
2025-06-30T17:11:14.1445042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.07,347.09
2025-06-30T17:11:14.2410884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.07,347.09
2025-06-30T17:11:14.3446622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.07,347.09
2025-06-30T17:11:14.4402318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.07,347.1
2025-06-30T17:11:14.5447629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.08,347.1
2025-06-30T17:11:14.6408921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.08,347.11
2025-06-30T17:11:14.7452902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.09,347.11
2025-06-30T17:11:14.8410526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.09,347.13
2025-06-30T17:11:14.9444660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.1,347.13
2025-06-30T17:11:15.0410973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.1,347.14
2025-06-30T17:11:15.1450225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.11,347.14
2025-06-30T17:11:15.2405425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.11,347.15
2025-06-30T17:11:15.3450752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.11,347.15
2025-06-30T17:11:15.4406376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.11,347.16
2025-06-30T17:11:15.5451291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.11,347.16
2025-06-30T17:11:15.6407131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.11,347.16
2025-06-30T17:11:15.7453312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.11,347.16
2025-06-30T17:11:15.8409676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.11,347.16
2025-06-30T17:11:15.9444248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.11,347.16
2025-06-30T17:11:16.0410159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.11,347.16
2025-06-30T17:11:16.1445995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.11,347.16
2025-06-30T17:11:16.2411436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.11,347.16
2025-06-30T17:11:16.3446522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.12,347.16
2025-06-30T17:11:16.4402575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.12,347.17
2025-06-30T17:11:16.5447321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.13,347.17
2025-06-30T17:11:16.6407004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.13,347.18
2025-06-30T17:11:16.7452433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.15,347.18
2025-06-30T17:11:16.8410017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.15,347.21
2025-06-30T17:11:16.9443262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.19,347.21
2025-06-30T17:11:17.0409602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.19,347.25
2025-06-30T17:11:17.1446534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.23,347.25
2025-06-30T17:11:17.2409789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.23,347.29
2025-06-30T17:11:17.3445602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.29,347.29
2025-06-30T17:11:17.4411473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.29,347.35
2025-06-30T17:11:17.5446987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.35,347.35
2025-06-30T17:11:17.6404200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.35,347.41
2025-06-30T17:11:17.7447458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.41,347.41
2025-06-30T17:11:17.8404495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.41,347.47
2025-06-30T17:11:17.9449938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.48,347.47
2025-06-30T17:11:18.0405859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.48,347.53
2025-06-30T17:11:18.1452193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.54,347.53
2025-06-30T17:11:18.2406751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.54,347.59
2025-06-30T17:11:18.3452395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.6,347.59
2025-06-30T17:11:18.4409303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.6,347.65
2025-06-30T17:11:18.5442805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.66,347.65
2025-06-30T17:11:18.6402623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.66,347.7
2025-06-30T17:11:18.7447530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.71,347.7
2025-06-30T17:11:18.8404430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.71,347.74
2025-06-30T17:11:18.9449136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.74,347.74
2025-06-30T17:11:19.0405807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.74,347.76
2025-06-30T17:11:19.1450155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.77,347.76
2025-06-30T17:11:19.2405808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.77,347.78
2025-06-30T17:11:19.3451494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.78,347.78
2025-06-30T17:11:19.4407177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.78,347.78
2025-06-30T17:11:19.5452839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.77,347.78
2025-06-30T17:11:19.6408418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.77,347.76
2025-06-30T17:11:19.7443732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.75,347.76
2025-06-30T17:11:19.8411085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.75,347.73
2025-06-30T17:11:19.9444570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.72,347.73
2025-06-30T17:11:20.0411357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.72,347.69
2025-06-30T17:11:20.1445678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.67,347.69
2025-06-30T17:11:20.2403108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.67,347.64
2025-06-30T17:11:20.3448005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.62,347.64
2025-06-30T17:11:20.4404094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.62,347.58
2025-06-30T17:11:20.5447935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.56,347.58
2025-06-30T17:11:20.6408622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.56,347.52
2025-06-30T17:11:20.7445108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.49,347.52
2025-06-30T17:11:20.8409732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.49,347.45
2025-06-30T17:11:20.9444848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.42,347.45
2025-06-30T17:11:21.0412484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.42,347.38
2025-06-30T17:11:21.1445724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.35,347.38
2025-06-30T17:11:21.2412764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.35,347.31
2025-06-30T17:11:21.3447156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.28,347.31
2025-06-30T17:11:21.4403236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.28,347.25
2025-06-30T17:11:21.5448024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.22,347.25
2025-06-30T17:11:21.6404219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.22,347.18
2025-06-30T17:11:21.7449607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.15,347.18
2025-06-30T17:11:21.8407150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.15,347.12
2025-06-30T17:11:21.9450971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.09,347.12
2025-06-30T17:11:22.0412062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.09,347.06
2025-06-30T17:11:22.1523067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.04,347.06
2025-06-30T17:11:22.2411049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.04,347.02
2025-06-30T17:11:22.3446315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.99,347.02
2025-06-30T17:11:22.4403745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.99,346.97
2025-06-30T17:11:22.5408128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.95,346.97
2025-06-30T17:11:22.6407040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.95,346.94
2025-06-30T17:11:22.7453034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.91,346.94
2025-06-30T17:11:22.8408538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.91,346.9
2025-06-30T17:11:22.9444624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.87,346.9
2025-06-30T17:11:23.0410189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.87,346.86
2025-06-30T17:11:23.1444742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.83,346.86
2025-06-30T17:11:23.2410603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.83,346.83
2025-06-30T17:11:23.3446350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.8,346.83
2025-06-30T17:11:23.4451591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.8,346.8
2025-06-30T17:11:23.5446350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.77,346.8
2025-06-30T17:11:23.6403512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.77,346.78
2025-06-30T17:11:23.7448914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.76,346.78
2025-06-30T17:11:23.8405358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.76,346.77
2025-06-30T17:11:23.9449721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.75,346.77
2025-06-30T17:11:24.0406066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.75,346.77
2025-06-30T17:11:24.1451016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.75,346.77
2025-06-30T17:11:24.2406251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.75,346.79
2025-06-30T17:11:24.3452103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.77,346.79
2025-06-30T17:11:24.4408434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.77,346.81
2025-06-30T17:11:24.5442474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.8,346.81
2025-06-30T17:11:24.6402340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.8,346.85
2025-06-30T17:11:24.7448395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.84,346.85
2025-06-30T17:11:24.8405951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.84,346.9
2025-06-30T17:11:24.9450467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.89,346.9
2025-06-30T17:11:25.0407460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.89,346.96
2025-06-30T17:11:25.1451061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.95,346.96
2025-06-30T17:11:25.2407836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.95,347.02
2025-06-30T17:11:25.3453176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.02,347.02
2025-06-30T17:11:25.4408550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.02,347.09
2025-06-30T17:11:25.5452938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.09,347.09
2025-06-30T17:11:25.6408733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.09,347.17
2025-06-30T17:11:25.7442851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.17,347.17
2025-06-30T17:11:25.8410206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.17,347.24
2025-06-30T17:11:25.9445017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.24,347.24
2025-06-30T17:11:26.0411380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.24,347.32
2025-06-30T17:11:26.1446991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.31,347.32
2025-06-30T17:11:26.2403880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.31,347.39
2025-06-30T17:11:26.3448048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.39,347.39
2025-06-30T17:11:26.4403803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.39,347.46
2025-06-30T17:11:26.5448500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.46,347.46
2025-06-30T17:11:26.6409506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.46,347.54
2025-06-30T17:11:26.7445181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.53,347.54
2025-06-30T17:11:26.8409216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.53,347.61
2025-06-30T17:11:26.9445776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.6,347.61
2025-06-30T17:11:27.0410899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.6,347.68
2025-06-30T17:11:27.1446204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.67,347.68
2025-06-30T17:11:27.2411921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.67,347.75
2025-06-30T17:11:27.3447447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.74,347.75
2025-06-30T17:11:27.4403670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.74,347.81
2025-06-30T17:11:27.5447849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.81,347.81
2025-06-30T17:11:27.6405500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.81,347.87
2025-06-30T17:11:27.7449894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.87,347.87
2025-06-30T17:11:27.8406682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.87,347.93
2025-06-30T17:11:27.9450516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.92,347.93
2025-06-30T17:11:28.0408542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.92,347.97
2025-06-30T17:11:28.1452274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.96,347.97
2025-06-30T17:11:28.2408722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.96,348.01
2025-06-30T17:11:28.3453121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.98,348.01
2025-06-30T17:11:28.4408826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.98,348.02
2025-06-30T17:11:28.5444248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.99,348.02
2025-06-30T17:11:28.6403303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.99,348.01
2025-06-30T17:11:28.7449939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.98,348.01
2025-06-30T17:11:28.8406225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.98,347.98
2025-06-30T17:11:28.9450001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.93,347.98
2025-06-30T17:11:29.0407483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.93,347.92
2025-06-30T17:11:29.1450432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.86,347.92
2025-06-30T17:11:29.2406699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.86,347.83
2025-06-30T17:11:29.3452790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.77,347.83
2025-06-30T17:11:29.4409577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.77,347.72
2025-06-30T17:11:29.5452982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.65,347.72
2025-06-30T17:11:29.6410601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.65,347.58
2025-06-30T17:11:29.7444981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.5,347.58
2025-06-30T17:11:29.8410213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,347.5,347.42
2025-06-30T17:11:29.9445716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.33,347.42
2025-06-30T17:11:30.0413253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,347.33,347.25
2025-06-30T17:11:30.1447989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.16,347.25
2025-06-30T17:11:30.2402790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,347.16,347.07
2025-06-30T17:11:30.3447875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.98,347.07
2025-06-30T17:11:30.4405470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,346.98,346.89
2025-06-30T17:11:30.5448860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.81,346.89
2025-06-30T17:11:30.6408534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,346.81,346.72
2025-06-30T17:11:30.7444391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.66,346.72
2025-06-30T17:11:30.8410475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,346.66,346.57
2025-06-30T17:11:30.9445595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.52,346.57
2025-06-30T17:11:31.0410825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346.52,346.45
2025-06-30T17:11:31.1446811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.41,346.45
2025-06-30T17:11:31.2403160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.41,346.35
2025-06-30T17:11:31.3447810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.33,346.35
2025-06-30T17:11:31.4403289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.33,346.29
2025-06-30T17:11:31.5448310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.27,346.29
2025-06-30T17:11:31.6404789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.27,346.24
2025-06-30T17:11:31.7449726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.24,346.24
2025-06-30T17:11:31.8406143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.24,346.22
2025-06-30T17:11:31.9443973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.23,346.22
2025-06-30T17:11:32.0410335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.23,346.22
2025-06-30T17:11:32.1445182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.23,346.22
2025-06-30T17:11:32.2410132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.23,346.23
2025-06-30T17:11:32.3446693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.25,346.23
2025-06-30T17:11:32.4404183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.25,346.26
2025-06-30T17:11:32.5449479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.28,346.26
2025-06-30T17:11:32.6409206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.28,346.31
2025-06-30T17:11:32.7444323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.32,346.31
2025-06-30T17:11:32.8410311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.32,346.36
2025-06-30T17:11:32.9445711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.38,346.36
2025-06-30T17:11:33.0412004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.38,346.44
2025-06-30T17:11:33.1447962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.46,346.44
2025-06-30T17:11:33.2484913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.46,346.52
2025-06-30T17:11:33.3447734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.55,346.52
2025-06-30T17:11:33.4405327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.55,346.63
2025-06-30T17:11:33.5448876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.66,346.63
2025-06-30T17:11:33.6404516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,346.66,346.76
2025-06-30T17:11:33.7450445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.79,346.76
2025-06-30T17:11:33.8407859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,346.79,346.89
2025-06-30T17:11:33.9451461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.93,346.89
2025-06-30T17:11:34.0408450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,346.93,347.05
2025-06-30T17:11:34.1453029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.08,347.05
2025-06-30T17:11:34.2408118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,347.08,347.2
2025-06-30T17:11:34.3444250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.24,347.2
2025-06-30T17:11:34.4409752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,347.24,347.36
2025-06-30T17:11:34.5444530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.4,347.36
2025-06-30T17:11:34.6404051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,347.4,347.52
2025-06-30T17:11:34.7450249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.54,347.52
2025-06-30T17:11:34.8406500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,347.54,347.66
2025-06-30T17:11:34.9450667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.67,347.66
2025-06-30T17:11:35.0407080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,347.67,347.78
2025-06-30T17:11:35.1451950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.78,347.78
2025-06-30T17:11:35.2406849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.78,347.87
2025-06-30T17:11:35.3453562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.86,347.87
2025-06-30T17:11:35.4410022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.86,347.94
2025-06-30T17:11:35.5443624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.91,347.94
2025-06-30T17:11:35.6411332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.91,347.97
2025-06-30T17:11:35.7445434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.93,347.97
2025-06-30T17:11:35.8412218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.93,347.97
2025-06-30T17:11:35.9446819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.92,347.97
2025-06-30T17:11:36.0402131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.92,347.94
2025-06-30T17:11:36.1447760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.88,347.94
2025-06-30T17:11:36.2405109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.88,347.88
2025-06-30T17:11:36.3449228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.81,347.88
2025-06-30T17:11:36.4404831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.81,347.8
2025-06-30T17:11:36.5449971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.72,347.8
2025-06-30T17:11:36.6410053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.72,347.7
2025-06-30T17:11:36.7444132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.62,347.7
2025-06-30T17:11:36.8411162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.62,347.59
2025-06-30T17:11:36.9445687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.51,347.59
2025-06-30T17:11:37.0403785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.51,347.48
2025-06-30T17:11:37.1447034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.39,347.48
2025-06-30T17:11:37.2402836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.39,347.35
2025-06-30T17:11:37.3448496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.27,347.35
2025-06-30T17:11:37.4405537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.27,347.23
2025-06-30T17:11:37.5449898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.15,347.23
2025-06-30T17:11:37.6405870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.15,347.1
2025-06-30T17:11:37.7451606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.03,347.1
2025-06-30T17:11:37.8407727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.03,346.98
2025-06-30T17:11:37.9452208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.91,346.98
2025-06-30T17:11:38.0408212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.91,346.86
2025-06-30T17:11:38.1443530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.79,346.86
2025-06-30T17:11:38.2409807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.79,346.74
2025-06-30T17:11:38.3445155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.69,346.74
2025-06-30T17:11:38.4410415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.69,346.64
2025-06-30T17:11:38.5445180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.59,346.64
2025-06-30T17:11:38.6406233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.59,346.55
2025-06-30T17:11:38.7450058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.5,346.55
2025-06-30T17:11:38.8406357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.5,346.46
2025-06-30T17:11:38.9453037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.43,346.46
2025-06-30T17:11:39.0409602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.43,346.39
2025-06-30T17:11:39.1453450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.36,346.39
2025-06-30T17:11:39.2407720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.36,346.34
2025-06-30T17:11:39.3444616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.32,346.34
2025-06-30T17:11:39.4410708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.32,346.3
2025-06-30T17:11:39.5443998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.29,346.3
2025-06-30T17:11:39.6411921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.29,346.28
2025-06-30T17:11:39.7446350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.28,346.28
2025-06-30T17:11:39.8402544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.28,346.28
2025-06-30T17:11:39.9448849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.28,346.28
2025-06-30T17:11:40.0403565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.28,346.29
2025-06-30T17:11:40.1448372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.3,346.29
2025-06-30T17:11:40.2404618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.3,346.32
2025-06-30T17:11:40.3449586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.34,346.32
2025-06-30T17:11:40.4407633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.34,346.36
2025-06-30T17:11:40.5450772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.38,346.36
2025-06-30T17:11:40.6411722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.38,346.4
2025-06-30T17:11:40.7445385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.42,346.4
2025-06-30T17:11:40.8412657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.42,346.44
2025-06-30T17:11:40.9446715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.45,346.44
2025-06-30T17:11:41.0404529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.45,346.47
2025-06-30T17:11:41.1447823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.48,346.47
2025-06-30T17:11:41.2404080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.48,346.49
2025-06-30T17:11:41.3449355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.5,346.49
2025-06-30T17:11:41.4406824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.5,346.5
2025-06-30T17:11:41.5450040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.5,346.5
2025-06-30T17:11:41.6406194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.5,346.5
2025-06-30T17:11:41.7451930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.49,346.5
2025-06-30T17:11:41.8408389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.49,346.49
2025-06-30T17:11:41.9454044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.47,346.49
2025-06-30T17:11:42.0410186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.47,346.46
2025-06-30T17:11:42.1443643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.44,346.46
2025-06-30T17:11:42.2409359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.44,346.42
2025-06-30T17:11:42.3444729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.4,346.42
2025-06-30T17:11:42.4411202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.4,346.38
2025-06-30T17:11:42.5446516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.34,346.38
2025-06-30T17:11:42.6408148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.34,346.32
2025-06-30T17:11:42.7451089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.29,346.32
2025-06-30T17:11:42.8407757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.29,346.27
2025-06-30T17:11:42.9452271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.23,346.27
2025-06-30T17:11:43.0410597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.23,346.22
2025-06-30T17:11:43.1445618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.18,346.22
2025-06-30T17:11:43.2411000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.18,346.17
2025-06-30T17:11:43.3446642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.13,346.17
2025-06-30T17:11:43.4403608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.13,346.13
2025-06-30T17:11:43.5446482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.1,346.13
2025-06-30T17:11:43.6405932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.1,346.11
2025-06-30T17:11:43.7449500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.09,346.11
2025-06-30T17:11:43.8405750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.09,346.11
2025-06-30T17:11:43.9451061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.09,346.11
2025-06-30T17:11:44.0406430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.09,346.13
2025-06-30T17:11:44.1451198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.12,346.13
2025-06-30T17:11:44.2407903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.12,346.16
2025-06-30T17:11:44.3452786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.16,346.16
2025-06-30T17:11:44.4408377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.16,346.22
2025-06-30T17:11:44.5444134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.21,346.22
2025-06-30T17:11:44.6404158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.21,346.28
2025-06-30T17:11:44.7448815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.28,346.28
2025-06-30T17:11:44.8406239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.28,346.35
2025-06-30T17:11:44.9450693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.36,346.35
2025-06-30T17:11:45.0406912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.36,346.43
2025-06-30T17:11:45.1451863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.43,346.43
2025-06-30T17:11:45.2407822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.43,346.51
2025-06-30T17:11:45.3453570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.51,346.51
2025-06-30T17:11:45.4408975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.51,346.58
2025-06-30T17:11:45.5467741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.57,346.58
2025-06-30T17:11:45.6410208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.57,346.64
2025-06-30T17:11:45.7445075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.62,346.64
2025-06-30T17:11:45.8412783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.62,346.68
2025-06-30T17:11:45.9447700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.65,346.68
2025-06-30T17:11:46.0404371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.65,346.7
2025-06-30T17:11:46.1447759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.66,346.7
2025-06-30T17:11:46.2403997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.66,346.7
2025-06-30T17:11:46.3449073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.66,346.7
2025-06-30T17:11:46.4405071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.66,346.69
2025-06-30T17:11:46.5449745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.64,346.69
2025-06-30T17:11:46.6410341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.64,346.65
2025-06-30T17:11:46.7444384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.59,346.65
2025-06-30T17:11:46.8412384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.59,346.6
2025-06-30T17:11:46.9446365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.53,346.6
2025-06-30T17:11:47.0402405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.53,346.53
2025-06-30T17:11:47.1447598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.46,346.53
2025-06-30T17:11:47.2403835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.46,346.45
2025-06-30T17:11:47.3448790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.39,346.45
2025-06-30T17:11:47.4404468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.39,346.37
2025-06-30T17:11:47.5449303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.31,346.37
2025-06-30T17:11:47.6406788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.31,346.28
2025-06-30T17:11:47.7451028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.23,346.28
2025-06-30T17:11:47.8407170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.23,346.21
2025-06-30T17:11:47.9452593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.16,346.21
2025-06-30T17:11:48.0408613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.16,346.13
2025-06-30T17:11:48.1443576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.09,346.13
2025-06-30T17:11:48.2409557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.09,346.06
2025-06-30T17:11:48.3444787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.02,346.06
2025-06-30T17:11:48.4410499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.02,345.99
2025-06-30T17:11:48.5446055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.96,345.99
2025-06-30T17:11:48.6433598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.96,345.93
2025-06-30T17:11:48.7451835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.9,345.93
2025-06-30T17:11:48.8409234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.9,345.87
2025-06-30T17:11:48.9453546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.83,345.87
2025-06-30T17:11:49.0409350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.83,345.8
2025-06-30T17:11:49.1444388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.77,345.8
2025-06-30T17:11:49.2409531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.77,345.74
2025-06-30T17:11:49.3445325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.71,345.74
2025-06-30T17:11:49.4411878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.71,345.67
2025-06-30T17:11:49.5446165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.65,345.67
2025-06-30T17:11:49.6402403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.65,345.61
2025-06-30T17:11:49.7447906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.59,345.61
2025-06-30T17:11:49.8405076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.59,345.55
2025-06-30T17:11:49.9450850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.54,345.55
2025-06-30T17:11:50.0402795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.54,345.51
2025-06-30T17:11:50.1447791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.49,345.51
2025-06-30T17:11:50.2403774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.49,345.47
2025-06-30T17:11:50.3449394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.46,345.47
2025-06-30T17:11:50.4406690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.46,345.44
2025-06-30T17:11:50.5450044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.44,345.44
2025-06-30T17:11:50.6404423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.44,345.43
2025-06-30T17:11:50.7448452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.44,345.43
2025-06-30T17:11:50.8404498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.44,345.45
2025-06-30T17:11:50.9449386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.47,345.45
2025-06-30T17:11:51.0407091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.47,345.49
2025-06-30T17:11:51.1450976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.52,345.49
2025-06-30T17:11:51.2406158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.52,345.55
2025-06-30T17:11:51.3452496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.59,345.55
2025-06-30T17:11:51.4409052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.59,345.64
2025-06-30T17:11:51.5452630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.68,345.64
2025-06-30T17:11:51.6408502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.68,345.75
2025-06-30T17:11:51.7444444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.79,345.75
2025-06-30T17:11:51.8410246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,345.79,345.87
2025-06-30T17:11:51.9445996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.92,345.87
2025-06-30T17:11:52.0411475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,345.92,346
2025-06-30T17:11:52.1445974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.05,346
2025-06-30T17:11:52.2402182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.05,346.14
2025-06-30T17:11:52.3446189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.19,346.14
2025-06-30T17:11:52.4404359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.19,346.28
2025-06-30T17:11:52.5448795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.32,346.28
2025-06-30T17:11:52.6411287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,346.32,346.42
2025-06-30T17:11:52.7446952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.46,346.42
2025-06-30T17:11:52.8402678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,346.46,346.56
2025-06-30T17:11:52.9447300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.59,346.56
2025-06-30T17:11:53.0403820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.59,346.68
2025-06-30T17:11:53.1449043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.7,346.68
2025-06-30T17:11:53.2404610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.7,346.79
2025-06-30T17:11:53.3449910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.8,346.79
2025-06-30T17:11:53.4405902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.8,346.88
2025-06-30T17:11:53.5451539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.87,346.88
2025-06-30T17:11:53.6408164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.87,346.94
2025-06-30T17:11:53.7453602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.91,346.94
2025-06-30T17:11:53.8408842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.91,346.97
2025-06-30T17:11:53.9444264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.93,346.97
2025-06-30T17:11:54.0409406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.93,346.96
2025-06-30T17:11:54.1444767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.91,346.96
2025-06-30T17:11:54.2410455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.91,346.93
2025-06-30T17:11:54.3446724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.86,346.93
2025-06-30T17:11:54.4401799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.86,346.86
2025-06-30T17:11:54.5447340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.77,346.86
2025-06-30T17:11:54.6408299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.77,346.76
2025-06-30T17:11:54.7451986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,346.66,346.76
2025-06-30T17:11:54.8409380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.66,346.63
2025-06-30T17:11:54.9445246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,346.53,346.63
2025-06-30T17:11:55.0409259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.53,346.49
2025-06-30T17:11:55.1444352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,346.38,346.49
2025-06-30T17:11:55.2408268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.38,346.33
2025-06-30T17:11:55.3446920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,346.22,346.33
2025-06-30T17:11:55.4410452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.22,346.16
2025-06-30T17:11:55.5445231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.07,346.16
2025-06-30T17:11:55.6402845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346.07,346
2025-06-30T17:11:55.7449253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,345.91,346
2025-06-30T17:11:55.8404207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.91,345.85
2025-06-30T17:11:55.9451344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.78,345.85
2025-06-30T17:11:56.0405186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.78,345.73
2025-06-30T17:11:56.1450307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.66,345.73
2025-06-30T17:11:56.2405900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.66,345.62
2025-06-30T17:11:56.3451513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.57,345.62
2025-06-30T17:11:56.4408877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.57,345.54
2025-06-30T17:11:56.5452735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.51,345.54
2025-06-30T17:11:56.6403318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.51,345.49
2025-06-30T17:11:56.7449630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.47,345.49
2025-06-30T17:11:56.8404523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.47,345.45
2025-06-30T17:11:56.9451058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.45,345.45
2025-06-30T17:11:57.0404903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.45,345.44
2025-06-30T17:11:57.1450950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.45,345.44
2025-06-30T17:11:57.2406651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.45,345.45
2025-06-30T17:11:57.3452223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.47,345.45
2025-06-30T17:11:57.4407509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.47,345.48
2025-06-30T17:11:57.5442335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.5,345.48
2025-06-30T17:11:57.6408708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.5,345.52
2025-06-30T17:11:57.7446234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.55,345.52
2025-06-30T17:11:57.8411755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.55,345.58
2025-06-30T17:11:57.9447685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.62,345.58
2025-06-30T17:11:58.0412816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.62,345.66
2025-06-30T17:11:58.1448730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.7,345.66
2025-06-30T17:11:58.2402687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.7,345.75
2025-06-30T17:11:58.3448120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.8,345.75
2025-06-30T17:11:58.4405210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.8,345.85
2025-06-30T17:11:58.5448368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.89,345.85
2025-06-30T17:11:58.6409750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.89,345.95
2025-06-30T17:11:58.7445334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.99,345.95
2025-06-30T17:11:58.8411181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.99,346.04
2025-06-30T17:11:58.9446503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.08,346.04
2025-06-30T17:11:59.0412381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.08,346.14
2025-06-30T17:11:59.1447600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.18,346.14
2025-06-30T17:11:59.2403790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.18,346.24
2025-06-30T17:11:59.3449078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.27,346.24
2025-06-30T17:11:59.4402594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.27,346.34
2025-06-30T17:11:59.5448385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.37,346.34
2025-06-30T17:11:59.6405278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.37,346.43
2025-06-30T17:11:59.7450946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.46,346.43
2025-06-30T17:11:59.8407005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.46,346.53
2025-06-30T17:11:59.9453557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.55,346.53
2025-06-30T17:12:00.0407613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.55,346.61
2025-06-30T17:12:00.1443976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.63,346.61
2025-06-30T17:12:00.2408683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.63,346.69
2025-06-30T17:12:00.3444396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.7,346.69
2025-06-30T17:12:00.4410171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.7,346.76
2025-06-30T17:12:00.5445091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.76,346.76
2025-06-30T17:12:00.6405741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.76,346.82
2025-06-30T17:12:00.7451458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.81,346.82
2025-06-30T17:12:00.8407975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.81,346.86
2025-06-30T17:12:00.9453420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.85,346.86
2025-06-30T17:12:01.0408641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.85,346.89
2025-06-30T17:12:01.1443517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.87,346.89
2025-06-30T17:12:01.2409514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.87,346.91
2025-06-30T17:12:01.3444986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.89,346.91
2025-06-30T17:12:01.4410916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.89,346.92
2025-06-30T17:12:01.5445826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.89,346.92
2025-06-30T17:12:01.6401783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.89,346.92
2025-06-30T17:12:01.7447296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.88,346.92
2025-06-30T17:12:01.8404148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.88,346.91
2025-06-30T17:12:01.9448565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.87,346.91
2025-06-30T17:12:02.0405528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.87,346.89
2025-06-30T17:12:02.1449387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.85,346.89
2025-06-30T17:12:02.2405745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.85,346.85
2025-06-30T17:12:02.3451920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.81,346.85
2025-06-30T17:12:02.4406222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.81,346.81
2025-06-30T17:12:02.5452163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.76,346.81
2025-06-30T17:12:02.6403550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.76,346.74
2025-06-30T17:12:02.7449128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.69,346.74
2025-06-30T17:12:02.8405414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.69,346.66
2025-06-30T17:12:02.9450359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.61,346.66
2025-06-30T17:12:03.0405729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.61,346.57
2025-06-30T17:12:03.1451146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.51,346.57
2025-06-30T17:12:03.2407662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.51,346.47
2025-06-30T17:12:03.3453564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.41,346.47
2025-06-30T17:12:03.4408414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.41,346.35
2025-06-30T17:12:03.5443035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.29,346.35
2025-06-30T17:12:03.6409925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.29,346.24
2025-06-30T17:12:03.7444846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.18,346.24
2025-06-30T17:12:03.8410877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.18,346.12
2025-06-30T17:12:03.9446412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.06,346.12
2025-06-30T17:12:04.0411776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.06,346
2025-06-30T17:12:04.1447271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.95,346
2025-06-30T17:12:04.2403588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.95,345.89
2025-06-30T17:12:04.3449505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.84,345.89
2025-06-30T17:12:04.4405800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.84,345.78
2025-06-30T17:12:04.5448773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.73,345.78
2025-06-30T17:12:04.6411474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.73,345.68
2025-06-30T17:12:04.7446567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.64,345.68
2025-06-30T17:12:04.8410614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.64,345.59
2025-06-30T17:12:04.9446446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.55,345.59
2025-06-30T17:12:05.0402358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.55,345.51
2025-06-30T17:12:05.1447928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.47,345.51
2025-06-30T17:12:05.2402527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.47,345.43
2025-06-30T17:12:05.3450005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.4,345.43
2025-06-30T17:12:05.4405297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.4,345.37
2025-06-30T17:12:05.5450519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.35,345.37
2025-06-30T17:12:05.6405590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.35,345.33
2025-06-30T17:12:05.7451428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.31,345.33
2025-06-30T17:12:05.8408530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.31,345.3
2025-06-30T17:12:05.9452550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.28,345.3
2025-06-30T17:12:06.0408559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.28,345.29
2025-06-30T17:12:06.1443443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.28,345.29
2025-06-30T17:12:06.2408892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.28,345.3
2025-06-30T17:12:06.3444584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.31,345.3
2025-06-30T17:12:06.4410605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.31,345.34
2025-06-30T17:12:06.5444861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.35,345.34
2025-06-30T17:12:06.6406050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.35,345.4
2025-06-30T17:12:06.7452990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.42,345.4
2025-06-30T17:12:06.8407275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.42,345.48
2025-06-30T17:12:06.9452202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.51,345.48
2025-06-30T17:12:07.0409545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.51,345.58
2025-06-30T17:12:07.1443996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.61,345.58
2025-06-30T17:12:07.2410459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,345.61,345.7
2025-06-30T17:12:07.3445685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.73,345.7
2025-06-30T17:12:07.4411215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,345.73,345.82
2025-06-30T17:12:07.5445165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.85,345.82
2025-06-30T17:12:07.6403249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,345.85,345.95
2025-06-30T17:12:07.7448609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.97,345.95
2025-06-30T17:12:07.8403419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,345.97,346.07
2025-06-30T17:12:07.9448183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.09,346.07
2025-06-30T17:12:08.0405705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.09,346.18
2025-06-30T17:12:08.1449414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.2,346.18
2025-06-30T17:12:08.2405039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.2,346.28
2025-06-30T17:12:08.3451257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.29,346.28
2025-06-30T17:12:08.4406329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.29,346.37
2025-06-30T17:12:08.5451733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.37,346.37
2025-06-30T17:12:08.6403101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.37,346.44
2025-06-30T17:12:08.7448459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.43,346.44
2025-06-30T17:12:08.8404627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.43,346.5
2025-06-30T17:12:08.9451120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.49,346.5
2025-06-30T17:12:09.0407523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.49,346.55
2025-06-30T17:12:09.1451928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.54,346.55
2025-06-30T17:12:09.2405907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.54,346.6
2025-06-30T17:12:09.3451760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.59,346.6
2025-06-30T17:12:09.4407435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.59,346.65
2025-06-30T17:12:09.5443120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.64,346.65
2025-06-30T17:12:09.6409783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.64,346.69
2025-06-30T17:12:09.7445877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.69,346.69
2025-06-30T17:12:09.8410330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.69,346.75
2025-06-30T17:12:09.9445851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.74,346.75
2025-06-30T17:12:10.0411779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.74,346.79
2025-06-30T17:12:10.1446771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.79,346.79
2025-06-30T17:12:10.2403433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.79,346.83
2025-06-30T17:12:10.3448285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.82,346.83
2025-06-30T17:12:10.4404130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.82,346.86
2025-06-30T17:12:10.5449465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.84,346.86
2025-06-30T17:12:10.6409264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.84,346.86
2025-06-30T17:12:10.7446504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.84,346.86
2025-06-30T17:12:10.8410835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.84,346.84
2025-06-30T17:12:10.9445527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.81,346.84
2025-06-30T17:12:11.0411743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.81,346.8
2025-06-30T17:12:11.1448196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.75,346.8
2025-06-30T17:12:11.2404239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.75,346.73
2025-06-30T17:12:11.3450386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.67,346.73
2025-06-30T17:12:11.4404329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.67,346.63
2025-06-30T17:12:11.5449404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.57,346.63
2025-06-30T17:12:11.6406830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.57,346.51
2025-06-30T17:12:11.7452397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.44,346.51
2025-06-30T17:12:11.8406332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346.44,346.37
2025-06-30T17:12:11.9452303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.29,346.37
2025-06-30T17:12:12.0407912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346.29,346.22
2025-06-30T17:12:12.1443283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.14,346.22
2025-06-30T17:12:12.2408640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,346.14,346.06
2025-06-30T17:12:12.3444403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.99,346.06
2025-06-30T17:12:12.4410096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,345.99,345.91
2025-06-30T17:12:12.5446169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.84,345.91
2025-06-30T17:12:12.6407855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,345.84,345.76
2025-06-30T17:12:12.7451751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.7,345.76
2025-06-30T17:12:12.8408271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,345.7,345.63
2025-06-30T17:12:12.9447263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.58,345.63
2025-06-30T17:12:13.0402937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.58,345.53
2025-06-30T17:12:13.1448567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.48,345.53
2025-06-30T17:12:13.2405247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.48,345.45
2025-06-30T17:12:13.3449552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.42,345.45
2025-06-30T17:12:13.4405266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.42,345.4
2025-06-30T17:12:13.5450260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.38,345.4
2025-06-30T17:12:13.6406478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.38,345.38
2025-06-30T17:12:13.7451568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.38,345.38
2025-06-30T17:12:13.8407629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.38,345.4
2025-06-30T17:12:13.9452704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.41,345.4
2025-06-30T17:12:14.0409351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.41,345.44
2025-06-30T17:12:14.1444389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.45,345.44
2025-06-30T17:12:14.2409685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.45,345.49
2025-06-30T17:12:14.3445310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.51,345.49
2025-06-30T17:12:14.4410976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.51,345.56
2025-06-30T17:12:14.5446275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.58,345.56
2025-06-30T17:12:14.6407396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.58,345.64
2025-06-30T17:12:14.7443433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.65,345.64
2025-06-30T17:12:14.8408893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.65,345.71
2025-06-30T17:12:14.9444438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.73,345.71
2025-06-30T17:12:15.0410044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.73,345.79
2025-06-30T17:12:15.1445577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.8,345.79
2025-06-30T17:12:15.2410173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.8,345.86
2025-06-30T17:12:15.3446945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.86,345.86
2025-06-30T17:12:15.4402499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.86,345.92
2025-06-30T17:12:15.5447915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.92,345.92
2025-06-30T17:12:15.6404708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.92,345.98
2025-06-30T17:12:15.7449211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.98,345.98
2025-06-30T17:12:15.8405242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.98,346.04
2025-06-30T17:12:15.9450595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.03,346.04
2025-06-30T17:12:16.0405985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.03,346.08
2025-06-30T17:12:16.1451965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.07,346.08
2025-06-30T17:12:16.2407335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.07,346.12
2025-06-30T17:12:16.3452210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.1,346.12
2025-06-30T17:12:16.4408386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.1,346.14
2025-06-30T17:12:16.5444701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.13,346.14
2025-06-30T17:12:16.6403803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.13,346.16
2025-06-30T17:12:16.7448963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.14,346.16
2025-06-30T17:12:16.8410493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.14,346.18
2025-06-30T17:12:16.9452346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.15,346.18
2025-06-30T17:12:17.0408196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.15,346.19
2025-06-30T17:12:17.1444560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.16,346.19
2025-06-30T17:12:17.2409460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.16,346.19
2025-06-30T17:12:17.3444537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.16,346.19
2025-06-30T17:12:17.4409941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.16,346.19
2025-06-30T17:12:17.5446260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.17,346.19
2025-06-30T17:12:17.6411652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.17,346.19
2025-06-30T17:12:17.7448154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.17,346.19
2025-06-30T17:12:17.8403070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.17,346.19
2025-06-30T17:12:17.9447758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.16,346.19
2025-06-30T17:12:18.0404071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.16,346.18
2025-06-30T17:12:18.1449565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.16,346.18
2025-06-30T17:12:18.2405331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.16,346.17
2025-06-30T17:12:18.3450296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.14,346.17
2025-06-30T17:12:18.4406093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.14,346.15
2025-06-30T17:12:18.5451493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.12,346.15
2025-06-30T17:12:18.6411524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.12,346.12
2025-06-30T17:12:18.7447109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.08,346.12
2025-06-30T17:12:18.8402431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.08,346.08
2025-06-30T17:12:18.9448409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.04,346.08
2025-06-30T17:12:19.0403625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.04,346.02
2025-06-30T17:12:19.1449082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.98,346.02
2025-06-30T17:12:19.2405908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.98,345.97
2025-06-30T17:12:19.3450287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.92,345.97
2025-06-30T17:12:19.4406159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.92,345.9
2025-06-30T17:12:19.5451423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.86,345.9
2025-06-30T17:12:19.6408904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.86,345.84
2025-06-30T17:12:19.7452424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.8,345.84
2025-06-30T17:12:19.8408558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.8,345.78
2025-06-30T17:12:19.9444006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.74,345.78
2025-06-30T17:12:20.0409332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.74,345.73
2025-06-30T17:12:20.1445021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.69,345.73
2025-06-30T17:12:20.2410501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.69,345.68
2025-06-30T17:12:20.3446385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.66,345.68
2025-06-30T17:12:20.4401944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.66,345.66
2025-06-30T17:12:20.5447491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.64,345.66
2025-06-30T17:12:20.6411021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.64,345.64
2025-06-30T17:12:20.7444904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.63,345.64
2025-06-30T17:12:20.8410434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.63,345.64
2025-06-30T17:12:20.9447722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.64,345.64
2025-06-30T17:12:21.0402128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.64,345.66
2025-06-30T17:12:21.1447318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.66,345.66
2025-06-30T17:12:21.2403611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.66,345.68
2025-06-30T17:12:21.3448684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.68,345.68
2025-06-30T17:12:21.4404332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.68,345.71
2025-06-30T17:12:21.5449533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.72,345.71
2025-06-30T17:12:21.6407079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.72,345.75
2025-06-30T17:12:21.7452272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.76,345.75
2025-06-30T17:12:21.8406696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.76,345.79
2025-06-30T17:12:21.9451534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.81,345.79
2025-06-30T17:12:22.0408503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.81,345.84
2025-06-30T17:12:22.1443011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.86,345.84
2025-06-30T17:12:22.2410245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.86,345.9
2025-06-30T17:12:22.3444065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.91,345.9
2025-06-30T17:12:22.4411254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.91,345.95
2025-06-30T17:12:22.5445167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.96,345.95
2025-06-30T17:12:22.6408627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.96,346.01
2025-06-30T17:12:22.7453586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.01,346.01
2025-06-30T17:12:22.8408615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.01,346.05
2025-06-30T17:12:22.9445352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.05,346.05
2025-06-30T17:12:23.0410317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.05,346.09
2025-06-30T17:12:23.1444530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.08,346.09
2025-06-30T17:12:23.2410624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.08,346.11
2025-06-30T17:12:23.3445763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.09,346.11
2025-06-30T17:12:23.4412058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.09,346.11
2025-06-30T17:12:23.5505358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.08,346.11
2025-06-30T17:12:23.6403316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.08,346.09
2025-06-30T17:12:23.7491122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.05,346.09
2025-06-30T17:12:23.8404799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.05,346.05
2025-06-30T17:12:23.9449816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.01,346.05
2025-06-30T17:12:24.0405248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.01,346
2025-06-30T17:12:24.1450649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.96,346
2025-06-30T17:12:24.2406350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.96,345.95
2025-06-30T17:12:24.3451912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.9,345.95
2025-06-30T17:12:24.4407278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.9,345.89
2025-06-30T17:12:24.5452498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.84,345.89
2025-06-30T17:12:24.6403544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.84,345.83
2025-06-30T17:12:24.7451074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.78,345.83
2025-06-30T17:12:24.8405103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.78,345.77
2025-06-30T17:12:24.9449936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.73,345.77
2025-06-30T17:12:25.0406101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.73,345.72
2025-06-30T17:12:25.1451202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.68,345.72
2025-06-30T17:12:25.2407766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.68,345.68
2025-06-30T17:12:25.3454090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.64,345.68
2025-06-30T17:12:25.4408014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.64,345.65
2025-06-30T17:12:25.5444633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.62,345.65
2025-06-30T17:12:25.6410904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.62,345.63
2025-06-30T17:12:25.7445092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.61,345.63
2025-06-30T17:12:25.8410869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.61,345.63
2025-06-30T17:12:25.9446935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.61,345.63
2025-06-30T17:12:26.0402443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.61,345.64
2025-06-30T17:12:26.1449217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.63,345.64
2025-06-30T17:12:26.2403600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.63,345.67
2025-06-30T17:12:26.3448444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.67,345.67
2025-06-30T17:12:26.4404065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.67,345.7
2025-06-30T17:12:26.5449486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.71,345.7
2025-06-30T17:12:26.6411761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.71,345.75
2025-06-30T17:12:26.7445138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.76,345.75
2025-06-30T17:12:26.8412094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.76,345.8
2025-06-30T17:12:26.9448357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.82,345.8
2025-06-30T17:12:27.0404188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.82,345.86
2025-06-30T17:12:27.1447472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.87,345.86
2025-06-30T17:12:27.2405004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.87,345.91
2025-06-30T17:12:27.3449040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.92,345.91
2025-06-30T17:12:27.4404344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.92,345.95
2025-06-30T17:12:27.5449898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.95,345.95
2025-06-30T17:12:27.6405845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.95,345.99
2025-06-30T17:12:27.7451303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.98,345.99
2025-06-30T17:12:27.8406940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.98,346.01
2025-06-30T17:12:27.9452632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346,346.01
2025-06-30T17:12:28.0409915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346,346.02
2025-06-30T17:12:28.1443222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.01,346.02
2025-06-30T17:12:28.2410184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.01,346.02
2025-06-30T17:12:28.3445144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.01,346.02
2025-06-30T17:12:28.4412292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.01,346.02
2025-06-30T17:12:28.5445983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346,346.02
2025-06-30T17:12:28.6406171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346,346
2025-06-30T17:12:28.7451163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.98,346
2025-06-30T17:12:28.8408222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.98,345.98
2025-06-30T17:12:28.9454600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.96,345.98
2025-06-30T17:12:29.0408849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.96,345.96
2025-06-30T17:12:29.1444938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.94,345.96
2025-06-30T17:12:29.2410005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.94,345.93
2025-06-30T17:12:29.3446745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.91,345.93
2025-06-30T17:12:29.4411298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.91,345.91
2025-06-30T17:12:29.5445012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.88,345.91
2025-06-30T17:12:29.6402082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.88,345.88
2025-06-30T17:12:29.7447008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.86,345.88
2025-06-30T17:12:29.8403224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.86,345.86
2025-06-30T17:12:29.9448852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.84,345.86
2025-06-30T17:12:30.0404238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.84,345.86
2025-06-30T17:12:30.1450203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.84,345.86
2025-06-30T17:12:30.2404861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.84,345.87
2025-06-30T17:12:30.3450864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.86,345.87
2025-06-30T17:12:30.4406813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.86,345.89
2025-06-30T17:12:30.5451759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.89,345.89
2025-06-30T17:12:30.6403587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.89,345.93
2025-06-30T17:12:30.7448624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.94,345.93
2025-06-30T17:12:30.8404268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.94,345.99
2025-06-30T17:12:30.9451667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346,345.99
2025-06-30T17:12:31.0406398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346,346.06
2025-06-30T17:12:31.1451687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.07,346.06
2025-06-30T17:12:31.2406488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.07,346.13
2025-06-30T17:12:31.3454051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.14,346.13
2025-06-30T17:12:31.4407733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.14,346.21
2025-06-30T17:12:31.5443161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.21,346.21
2025-06-30T17:12:31.6409120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.21,346.28
2025-06-30T17:12:31.7445146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.28,346.28
2025-06-30T17:12:31.8410706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.28,346.35
2025-06-30T17:12:31.9447067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.34,346.35
2025-06-30T17:12:32.0413063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.34,346.41
2025-06-30T17:12:32.1447605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.4,346.41
2025-06-30T17:12:32.2402997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.4,346.46
2025-06-30T17:12:32.3448809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.44,346.46
2025-06-30T17:12:32.4403867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.44,346.49
2025-06-30T17:12:32.5449066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.48,346.49
2025-06-30T17:12:32.6410294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.48,346.52
2025-06-30T17:12:32.7446580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.5,346.52
2025-06-30T17:12:32.8410828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.5,346.53
2025-06-30T17:12:32.9446615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.5,346.53
2025-06-30T17:12:33.0404095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.5,346.53
2025-06-30T17:12:33.1449256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.49,346.53
2025-06-30T17:12:33.2403339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.49,346.51
2025-06-30T17:12:33.3449361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.47,346.51
2025-06-30T17:12:33.4406437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.47,346.47
2025-06-30T17:12:33.5449833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.43,346.47
2025-06-30T17:12:33.6406529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.43,346.43
2025-06-30T17:12:33.7451752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.38,346.43
2025-06-30T17:12:33.8407476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.38,346.37
2025-06-30T17:12:33.9452767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.32,346.37
2025-06-30T17:12:34.0408925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.32,346.3
2025-06-30T17:12:34.1443712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.25,346.3
2025-06-30T17:12:34.2409300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.25,346.24
2025-06-30T17:12:34.3446405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.2,346.24
2025-06-30T17:12:34.4410480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.2,346.18
2025-06-30T17:12:34.5445638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.15,346.18
2025-06-30T17:12:34.6406252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.15,346.13
2025-06-30T17:12:34.7451338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.11,346.13
2025-06-30T17:12:34.8407202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.11,346.1
2025-06-30T17:12:34.9452500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.09,346.1
2025-06-30T17:12:35.0409751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.09,346.09
2025-06-30T17:12:35.1443965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.09,346.09
2025-06-30T17:12:35.2410390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.09,346.09
2025-06-30T17:12:35.3444932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.1,346.09
2025-06-30T17:12:35.4410805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.1,346.11
2025-06-30T17:12:35.5445818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.11,346.11
2025-06-30T17:12:35.6401815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.11,346.12
2025-06-30T17:12:35.7447234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.13,346.12
2025-06-30T17:12:35.8403126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.13,346.13
2025-06-30T17:12:35.9448566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.13,346.13
2025-06-30T17:12:36.0404289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.13,346.13
2025-06-30T17:12:36.1450478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.13,346.13
2025-06-30T17:12:36.2405856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.13,346.13
2025-06-30T17:12:36.3450712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.12,346.13
2025-06-30T17:12:36.4406874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.12,346.11
2025-06-30T17:12:36.5451604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.1,346.11
2025-06-30T17:12:36.6402152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.1,346.09
2025-06-30T17:12:36.7449352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.08,346.09
2025-06-30T17:12:36.8404249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.08,346.07
2025-06-30T17:12:36.9449906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.05,346.07
2025-06-30T17:12:37.0406666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.05,346.04
2025-06-30T17:12:37.1450153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.02,346.04
2025-06-30T17:12:37.2406077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.02,346.02
2025-06-30T17:12:37.3452468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346,346.02
2025-06-30T17:12:37.4408784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346,346
2025-06-30T17:12:37.5452582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.99,346
2025-06-30T17:12:37.6408714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.99,346
2025-06-30T17:12:37.7443711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.99,346
2025-06-30T17:12:37.8409285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.99,346.01
2025-06-30T17:12:37.9445306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346,346.01
2025-06-30T17:12:38.0410437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346,346.03
2025-06-30T17:12:38.1445510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.03,346.03
2025-06-30T17:12:38.2411007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.03,346.07
2025-06-30T17:12:38.3446047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.08,346.07
2025-06-30T17:12:38.4412379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.08,346.13
2025-06-30T17:12:38.5446266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.14,346.13
2025-06-30T17:12:38.6408554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.14,346.2
2025-06-30T17:12:38.7454219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.22,346.2
2025-06-30T17:12:38.8408836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.22,346.28
2025-06-30T17:12:38.9444136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.3,346.28
2025-06-30T17:12:39.0409924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.3,346.37
2025-06-30T17:12:39.1445516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.39,346.37
2025-06-30T17:12:39.2412017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.39,346.46
2025-06-30T17:12:39.3447790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.48,346.46
2025-06-30T17:12:39.4401909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.48,346.55
2025-06-30T17:12:39.5447198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.56,346.55
2025-06-30T17:12:39.6402526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.56,346.63
2025-06-30T17:12:39.7448896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.63,346.63
2025-06-30T17:12:39.8404642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.63,346.7
2025-06-30T17:12:39.9449915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.69,346.7
2025-06-30T17:12:40.0406493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.69,346.73
2025-06-30T17:12:40.1450973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.71,346.73
2025-06-30T17:12:40.2407494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.71,346.74
2025-06-30T17:12:40.3454273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.7,346.74
2025-06-30T17:12:40.4408249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.7,346.72
2025-06-30T17:12:40.5443361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.67,346.72
2025-06-30T17:12:40.6403736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.67,346.67
2025-06-30T17:12:40.7450298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.61,346.67
2025-06-30T17:12:40.8406422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.61,346.6
2025-06-30T17:12:40.9449958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.53,346.6
2025-06-30T17:12:41.0405838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.53,346.52
2025-06-30T17:12:41.1450973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.44,346.52
2025-06-30T17:12:41.2407088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.44,346.43
2025-06-30T17:12:41.3452399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.35,346.43
2025-06-30T17:12:41.4408495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.35,346.33
2025-06-30T17:12:41.5443328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.25,346.33
2025-06-30T17:12:41.6409140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.25,346.23
2025-06-30T17:12:41.7445248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.17,346.23
2025-06-30T17:12:41.8410960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.17,346.15
2025-06-30T17:12:41.9446077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.09,346.15
2025-06-30T17:12:42.0402629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.09,346.08
2025-06-30T17:12:42.1447272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.03,346.08
2025-06-30T17:12:42.2403583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.03,346.03
2025-06-30T17:12:42.3449924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.99,346.03
2025-06-30T17:12:42.4404311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.99,346
2025-06-30T17:12:42.5449325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.97,346
2025-06-30T17:12:42.6409585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.97,345.99
2025-06-30T17:12:42.7445063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.97,345.99
2025-06-30T17:12:42.8410641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.97,345.99
2025-06-30T17:12:42.9446041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.98,345.99
2025-06-30T17:12:43.0403050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.98,346
2025-06-30T17:12:43.1448408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.99,346
2025-06-30T17:12:43.2402522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.99,346.02
2025-06-30T17:12:43.3447848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.01,346.02
2025-06-30T17:12:43.4405816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.01,346.04
2025-06-30T17:12:43.5449591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.03,346.04
2025-06-30T17:12:43.6406829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.03,346.06
2025-06-30T17:12:43.7452300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.06,346.06
2025-06-30T17:12:43.8407201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.06,346.08
2025-06-30T17:12:43.9453382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.08,346.08
2025-06-30T17:12:44.0408164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.08,346.1
2025-06-30T17:12:44.1443063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.1,346.1
2025-06-30T17:12:44.2408803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.1,346.12
2025-06-30T17:12:44.3444256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.12,346.12
2025-06-30T17:12:44.4410374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.12,346.14
2025-06-30T17:12:44.5445253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.13,346.14
2025-06-30T17:12:44.6405286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.13,346.16
2025-06-30T17:12:44.7450712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.15,346.16
2025-06-30T17:12:44.8407878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.15,346.17
2025-06-30T17:12:44.9451556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.16,346.17
2025-06-30T17:12:45.0407324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.16,346.18
2025-06-30T17:12:45.1453114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.17,346.18
2025-06-30T17:12:45.2408729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.17,346.19
2025-06-30T17:12:45.3444404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.18,346.19
2025-06-30T17:12:45.4410115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.18,346.19
2025-06-30T17:12:45.5444997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.18,346.19
2025-06-30T17:12:45.6412672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.18,346.2
2025-06-30T17:12:45.7446728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.19,346.2
2025-06-30T17:12:45.8403965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.19,346.2
2025-06-30T17:12:45.9449018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.19,346.2
2025-06-30T17:12:46.0403502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.19,346.21
2025-06-30T17:12:46.1449781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.2,346.21
2025-06-30T17:12:46.2404723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.2,346.22
2025-06-30T17:12:46.3450365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.21,346.22
2025-06-30T17:12:46.4406388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.21,346.22
2025-06-30T17:12:46.5451431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.21,346.22
2025-06-30T17:12:46.6412021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.21,346.23
2025-06-30T17:12:46.7446981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.21,346.23
2025-06-30T17:12:46.8402981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.21,346.22
2025-06-30T17:12:46.9447938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.2,346.22
2025-06-30T17:12:47.0404741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.2,346.21
2025-06-30T17:12:47.1451925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.18,346.21
2025-06-30T17:12:47.2407940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.18,346.18
2025-06-30T17:12:47.3443720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.14,346.18
2025-06-30T17:12:47.4408415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.14,346.13
2025-06-30T17:12:47.5445115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.08,346.13
2025-06-30T17:12:47.6410465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.08,346.07
2025-06-30T17:12:47.7446380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.01,346.07
2025-06-30T17:12:47.8413342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.01,345.98
2025-06-30T17:12:47.9446910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.92,345.98
2025-06-30T17:12:48.0402659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.92,345.88
2025-06-30T17:12:48.1447874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.81,345.88
2025-06-30T17:12:48.2403352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.81,345.76
2025-06-30T17:12:48.3449068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.69,345.76
2025-06-30T17:12:48.4405438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.69,345.64
2025-06-30T17:12:48.5449999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,345.56,345.64
2025-06-30T17:12:48.6411040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.56,345.51
2025-06-30T17:12:48.7446082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,345.43,345.51
2025-06-30T17:12:48.8401947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.43,345.37
2025-06-30T17:12:48.9449331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.3,345.37
2025-06-30T17:12:49.0403080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.3,345.25
2025-06-30T17:12:49.1448297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.19,345.25
2025-06-30T17:12:49.2404196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.19,345.14
2025-06-30T17:12:49.3451093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.08,345.14
2025-06-30T17:12:49.4406986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.08,345.04
2025-06-30T17:12:49.5451385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345,345.04
2025-06-30T17:12:49.6406494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345,344.97
2025-06-30T17:12:49.7451652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.94,344.97
2025-06-30T17:12:49.8407949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.94,344.92
2025-06-30T17:12:49.9444788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.91,344.92
2025-06-30T17:12:50.0410915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.91,344.9
2025-06-30T17:12:50.1444085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.9,344.9
2025-06-30T17:12:50.2411809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.9,344.91
2025-06-30T17:12:50.3446530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.92,344.91
2025-06-30T17:12:50.4411285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.92,344.94
2025-06-30T17:12:50.5446636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.97,344.94
2025-06-30T17:12:50.6406659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.97,345
2025-06-30T17:12:50.7453769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.03,345
2025-06-30T17:12:50.8408112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.03,345.07
2025-06-30T17:12:50.9443394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.1,345.07
2025-06-30T17:12:51.0409129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.1,345.15
2025-06-30T17:12:51.1445777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.19,345.15
2025-06-30T17:12:51.2410394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.19,345.23
2025-06-30T17:12:51.3445121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.27,345.23
2025-06-30T17:12:51.4411220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.27,345.32
2025-06-30T17:12:51.5446892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.35,345.32
2025-06-30T17:12:51.6403178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.35,345.4
2025-06-30T17:12:51.7447863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.43,345.4
2025-06-30T17:12:51.8405638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.43,345.49
2025-06-30T17:12:51.9449702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.51,345.49
2025-06-30T17:12:52.0405104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.51,345.56
2025-06-30T17:12:52.1452188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.58,345.56
2025-06-30T17:12:52.2406517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.58,345.64
2025-06-30T17:12:52.3451536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.66,345.64
2025-06-30T17:12:52.4407143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.66,345.71
2025-06-30T17:12:52.5452536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.73,345.71
2025-06-30T17:12:52.6404944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.73,345.79
2025-06-30T17:12:52.7449366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.8,345.79
2025-06-30T17:12:52.8404390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.8,345.86
2025-06-30T17:12:52.9449969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.88,345.86
2025-06-30T17:12:53.0411110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.88,345.95
2025-06-30T17:12:53.1446194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.96,345.95
2025-06-30T17:12:53.2402361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,345.96,346.04
2025-06-30T17:12:53.3447933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.06,346.04
2025-06-30T17:12:53.4403491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.06,346.14
2025-06-30T17:12:53.5448980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.16,346.14
2025-06-30T17:12:53.6404541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.16,346.25
2025-06-30T17:12:53.7452465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.26,346.25
2025-06-30T17:12:53.8408164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.26,346.34
2025-06-30T17:12:53.9443511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.35,346.34
2025-06-30T17:12:54.0410497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.35,346.43
2025-06-30T17:12:54.1446519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.43,346.43
2025-06-30T17:12:54.2410326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.43,346.5
2025-06-30T17:12:54.3446005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.48,346.5
2025-06-30T17:12:54.4401797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.48,346.55
2025-06-30T17:12:54.5447345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.52,346.55
2025-06-30T17:12:54.6409013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.52,346.58
2025-06-30T17:12:54.7443430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.54,346.58
2025-06-30T17:12:54.8410224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.54,346.58
2025-06-30T17:12:54.9445873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.54,346.58
2025-06-30T17:12:55.0411737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.54,346.57
2025-06-30T17:12:55.1446985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.52,346.57
2025-06-30T17:12:55.2401913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.52,346.54
2025-06-30T17:12:55.3447358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.48,346.54
2025-06-30T17:12:55.4403126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.48,346.49
2025-06-30T17:12:55.5447854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.42,346.49
2025-06-30T17:12:55.6404022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.42,346.42
2025-06-30T17:12:55.7450232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.36,346.42
2025-06-30T17:12:55.8406031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.36,346.35
2025-06-30T17:12:55.9452715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.29,346.35
2025-06-30T17:12:56.0407108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.29,346.28
2025-06-30T17:12:56.1452281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.22,346.28
2025-06-30T17:12:56.2407653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.22,346.21
2025-06-30T17:12:56.3443065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.16,346.21
2025-06-30T17:12:56.4409066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.16,346.14
2025-06-30T17:12:56.5443994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.09,346.14
2025-06-30T17:12:56.6404941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.09,346.08
2025-06-30T17:12:56.7449946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.04,346.08
2025-06-30T17:12:56.8407653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.04,346.02
2025-06-30T17:12:56.9453040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.99,346.02
2025-06-30T17:12:57.0409416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.99,345.97
2025-06-30T17:12:57.1454136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.94,345.97
2025-06-30T17:12:57.2409969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.94,345.92
2025-06-30T17:12:57.3443340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.9,345.92
2025-06-30T17:12:57.4409418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.9,345.88
2025-06-30T17:12:57.5475662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.87,345.88
2025-06-30T17:12:57.6411655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.87,345.85
2025-06-30T17:12:57.7446122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.84,345.85
2025-06-30T17:12:57.8402483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.84,345.82
2025-06-30T17:12:57.9447737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.81,345.82
2025-06-30T17:12:58.0403394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.81,345.79
2025-06-30T17:12:58.1448824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.78,345.79
2025-06-30T17:12:58.2405936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.78,345.76
2025-06-30T17:12:58.3451664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.75,345.76
2025-06-30T17:12:58.4405358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.75,345.72
2025-06-30T17:12:58.5450971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.72,345.72
2025-06-30T17:12:58.6412589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.72,345.69
2025-06-30T17:12:58.7446961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.68,345.69
2025-06-30T17:12:58.8402288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.68,345.66
2025-06-30T17:12:58.9447989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.66,345.66
2025-06-30T17:12:59.0403711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.66,345.64
2025-06-30T17:12:59.1448313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.64,345.64
2025-06-30T17:12:59.2404732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.64,345.63
2025-06-30T17:12:59.3449962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.63,345.63
2025-06-30T17:12:59.4407437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.63,345.64
2025-06-30T17:12:59.5451587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.65,345.64
2025-06-30T17:12:59.6408593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.65,345.66
2025-06-30T17:12:59.7454388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.68,345.66
2025-06-30T17:12:59.8408213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.68,345.71
2025-06-30T17:12:59.9443940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.74,345.71
2025-06-30T17:13:00.0410136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.74,345.77
2025-06-30T17:13:00.1445328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.8,345.77
2025-06-30T17:13:00.2410854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.8,345.85
2025-06-30T17:13:00.3446941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.88,345.85
2025-06-30T17:13:00.4401655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.88,345.93
2025-06-30T17:13:00.5447283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.96,345.93
2025-06-30T17:13:00.6408986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.96,346.01
2025-06-30T17:13:00.7444352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.03,346.01
2025-06-30T17:13:00.8410042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.03,346.08
2025-06-30T17:13:00.9446210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.09,346.08
2025-06-30T17:13:01.0411319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.09,346.13
2025-06-30T17:13:01.1446546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.13,346.13
2025-06-30T17:13:01.2402609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.13,346.16
2025-06-30T17:13:01.3449026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.14,346.16
2025-06-30T17:13:01.4403710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.14,346.16
2025-06-30T17:13:01.5448670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.14,346.16
2025-06-30T17:13:01.6404950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.14,346.15
2025-06-30T17:13:01.7450304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.11,346.15
2025-06-30T17:13:01.8406319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.11,346.11
2025-06-30T17:13:01.9451683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.06,346.11
2025-06-30T17:13:02.0406897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.06,346.05
2025-06-30T17:13:02.1451665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.99,346.05
2025-06-30T17:13:02.2408003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.99,345.98
2025-06-30T17:13:02.3443510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.91,345.98
2025-06-30T17:13:02.4409546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.91,345.89
2025-06-30T17:13:02.5444818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.82,345.89
2025-06-30T17:13:02.6406087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.82,345.8
2025-06-30T17:13:02.7451965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.73,345.8
2025-06-30T17:13:02.8407277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.73,345.7
2025-06-30T17:13:02.9452630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.64,345.7
2025-06-30T17:13:03.0408421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.64,345.61
2025-06-30T17:13:03.1445985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.54,345.61
2025-06-30T17:13:03.2408258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.54,345.51
2025-06-30T17:13:03.3445055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.45,345.51
2025-06-30T17:13:03.4411051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.45,345.43
2025-06-30T17:13:03.5446137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.37,345.43
2025-06-30T17:13:03.6402288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.37,345.34
2025-06-30T17:13:03.7447747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.29,345.34
2025-06-30T17:13:03.8403141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.29,345.27
2025-06-30T17:13:03.9448994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.22,345.27
2025-06-30T17:13:04.0404916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.22,345.21
2025-06-30T17:13:04.1449667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.17,345.21
2025-06-30T17:13:04.2405504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.17,345.17
2025-06-30T17:13:04.3452887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.13,345.17
2025-06-30T17:13:04.4407687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.13,345.14
2025-06-30T17:13:04.5452056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.12,345.14
2025-06-30T17:13:04.6401502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.12,345.13
2025-06-30T17:13:04.7447851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.12,345.13
2025-06-30T17:13:04.8405356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.12,345.14
2025-06-30T17:13:04.9450831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.14,345.14
2025-06-30T17:13:05.0406359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.14,345.18
2025-06-30T17:13:05.1450354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.19,345.18
2025-06-30T17:13:05.2406887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.19,345.23
2025-06-30T17:13:05.3451494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.25,345.23
2025-06-30T17:13:05.4409084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.25,345.31
2025-06-30T17:13:05.5452357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.34,345.31
2025-06-30T17:13:05.6410200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.34,345.4
2025-06-30T17:13:05.7445306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.44,345.4
2025-06-30T17:13:05.8410169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.44,345.51
2025-06-30T17:13:05.9444899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.55,345.51
2025-06-30T17:13:06.0411205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,345.55,345.63
2025-06-30T17:13:06.1446002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.66,345.63
2025-06-30T17:13:06.2402716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,345.66,345.74
2025-06-30T17:13:06.3446977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.77,345.74
2025-06-30T17:13:06.4403272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,345.77,345.85
2025-06-30T17:13:06.5448429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.88,345.85
2025-06-30T17:13:06.6405239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.88,345.95
2025-06-30T17:13:06.7445431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.96,345.95
2025-06-30T17:13:06.8411015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.96,346.02
2025-06-30T17:13:06.9446861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.02,346.02
2025-06-30T17:13:07.0402308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.02,346.07
2025-06-30T17:13:07.1447276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.06,346.07
2025-06-30T17:13:07.2402559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.06,346.1
2025-06-30T17:13:07.3448799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.08,346.1
2025-06-30T17:13:07.4404561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.08,346.11
2025-06-30T17:13:07.5449593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.08,346.11
2025-06-30T17:13:07.6405615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.08,346.11
2025-06-30T17:13:07.7451576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.08,346.11
2025-06-30T17:13:07.8407140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.08,346.1
2025-06-30T17:13:07.9453102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.06,346.1
2025-06-30T17:13:08.0408672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.06,346.08
2025-06-30T17:13:08.1445200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.04,346.08
2025-06-30T17:13:08.2410213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.04,346.06
2025-06-30T17:13:08.3444412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.03,346.06
2025-06-30T17:13:08.4410614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.03,346.05
2025-06-30T17:13:08.5445544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.02,346.05
2025-06-30T17:13:08.6411695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.02,346.05
2025-06-30T17:13:08.7451558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.03,346.05
2025-06-30T17:13:08.8407586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.03,346.05
2025-06-30T17:13:08.9454425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.05,346.05
2025-06-30T17:13:09.0409128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.05,346.08
2025-06-30T17:13:09.1444686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.08,346.08
2025-06-30T17:13:09.2431439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.08,346.12
2025-06-30T17:13:09.3445124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.13,346.12
2025-06-30T17:13:09.4412365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.13,346.17
2025-06-30T17:13:09.5445654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.19,346.17
2025-06-30T17:13:09.6401811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.19,346.23
2025-06-30T17:13:09.7446682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.25,346.23
2025-06-30T17:13:09.8403068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.25,346.29
2025-06-30T17:13:09.9448259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.3,346.29
2025-06-30T17:13:10.0405161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.3,346.34
2025-06-30T17:13:10.1449829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.35,346.34
2025-06-30T17:13:10.2406077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.35,346.38
2025-06-30T17:13:10.3450581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.37,346.38
2025-06-30T17:13:10.4406603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.37,346.39
2025-06-30T17:13:10.5451830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.38,346.39
2025-06-30T17:13:10.6409394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.38,346.38
2025-06-30T17:13:10.7447732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.35,346.38
2025-06-30T17:13:10.8402552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.35,346.34
2025-06-30T17:13:10.9448874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.3,346.34
2025-06-30T17:13:11.0404116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.3,346.27
2025-06-30T17:13:11.1451136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.22,346.27
2025-06-30T17:13:11.2404947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.22,346.18
2025-06-30T17:13:11.3452201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.12,346.18
2025-06-30T17:13:11.4408314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.12,346.07
2025-06-30T17:13:11.5451893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346,346.07
2025-06-30T17:13:11.6407720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346,345.93
2025-06-30T17:13:11.7443046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.86,345.93
2025-06-30T17:13:11.8409600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,345.86,345.79
2025-06-30T17:13:11.9445843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.72,345.79
2025-06-30T17:13:12.0411923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,345.72,345.65
2025-06-30T17:13:12.1445479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.58,345.65
2025-06-30T17:13:12.2414035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,345.58,345.51
2025-06-30T17:13:12.3446603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.44,345.51
2025-06-30T17:13:12.4402434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,345.44,345.37
2025-06-30T17:13:12.5447818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.31,345.37
2025-06-30T17:13:12.6404151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.31,345.25
2025-06-30T17:13:12.7452839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.2,345.25
2025-06-30T17:13:12.8408931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.2,345.14
2025-06-30T17:13:12.9443994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.1,345.14
2025-06-30T17:13:13.0411037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.1,345.05
2025-06-30T17:13:13.1445988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.01,345.05
2025-06-30T17:13:13.2411278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.01,344.97
2025-06-30T17:13:13.3446719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.95,344.97
2025-06-30T17:13:13.4402367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.95,344.92
2025-06-30T17:13:13.5447350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.91,344.92
2025-06-30T17:13:13.6403370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.91,344.89
2025-06-30T17:13:13.7449062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.88,344.89
2025-06-30T17:13:13.8404908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.88,344.88
2025-06-30T17:13:13.9450152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.87,344.88
2025-06-30T17:13:14.0405665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.87,344.88
2025-06-30T17:13:14.1452966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.88,344.88
2025-06-30T17:13:14.2407132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.88,344.9
2025-06-30T17:13:14.3452137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.91,344.9
2025-06-30T17:13:14.4409746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.91,344.94
2025-06-30T17:13:14.5443421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.95,344.94
2025-06-30T17:13:14.6409722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.95,344.99
2025-06-30T17:13:14.7450112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.01,344.99
2025-06-30T17:13:14.8405842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.01,345.06
2025-06-30T17:13:14.9452063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.08,345.06
2025-06-30T17:13:15.0406761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.08,345.14
2025-06-30T17:13:15.1451871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.16,345.14
2025-06-30T17:13:15.2408370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.16,345.23
2025-06-30T17:13:15.3444519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.24,345.23
2025-06-30T17:13:15.4410514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.24,345.31
2025-06-30T17:13:15.5443445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.33,345.31
2025-06-30T17:13:15.6411370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.33,345.4
2025-06-30T17:13:15.7444267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.41,345.4
2025-06-30T17:13:15.8411995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.41,345.48
2025-06-30T17:13:15.9446855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.49,345.48
2025-06-30T17:13:16.0402521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.49,345.56
2025-06-30T17:13:16.1448894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.56,345.56
2025-06-30T17:13:16.2405752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.56,345.63
2025-06-30T17:13:16.3449468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.63,345.63
2025-06-30T17:13:16.4406707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.63,345.69
2025-06-30T17:13:16.5451023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.68,345.69
2025-06-30T17:13:16.6405978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.68,345.74
2025-06-30T17:13:16.7447991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.72,345.74
2025-06-30T17:13:16.8405468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.72,345.77
2025-06-30T17:13:16.9449864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.75,345.77
2025-06-30T17:13:17.0405539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.75,345.79
2025-06-30T17:13:17.1449697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.76,345.79
2025-06-30T17:13:17.2405635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.76,345.8
2025-06-30T17:13:17.3451365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.76,345.8
2025-06-30T17:13:17.4406967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.76,345.79
2025-06-30T17:13:17.5452074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.75,345.79
2025-06-30T17:13:17.6407973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.75,345.78
2025-06-30T17:13:17.7445058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.74,345.78
2025-06-30T17:13:17.8409708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.74,345.76
2025-06-30T17:13:17.9445870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.73,345.76
2025-06-30T17:13:18.0411646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.73,345.75
2025-06-30T17:13:18.1445576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.71,345.75
2025-06-30T17:13:18.2411447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.71,345.74
2025-06-30T17:13:18.3447547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.71,345.74
2025-06-30T17:13:18.4402979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.71,345.74
2025-06-30T17:13:18.5447767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.71,345.74
2025-06-30T17:13:18.6405443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.71,345.75
2025-06-30T17:13:18.7452878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.73,345.75
2025-06-30T17:13:18.8409001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.73,345.77
2025-06-30T17:13:18.9444288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.76,345.77
2025-06-30T17:13:19.0409949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.76,345.8
2025-06-30T17:13:19.1446058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.81,345.8
2025-06-30T17:13:19.2411398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.81,345.85
2025-06-30T17:13:19.3446371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.86,345.85
2025-06-30T17:13:19.4402345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.86,345.92
2025-06-30T17:13:19.5447247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.94,345.92
2025-06-30T17:13:19.6403690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.94,346
2025-06-30T17:13:19.7449153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.02,346
2025-06-30T17:13:19.8406527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.02,346.08
2025-06-30T17:13:19.9449837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.11,346.08
2025-06-30T17:13:20.0407070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.11,346.17
2025-06-30T17:13:20.1451085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.2,346.17
2025-06-30T17:13:20.2406753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.2,346.27
2025-06-30T17:13:20.3452573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.3,346.27
2025-06-30T17:13:20.4408435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.3,346.36
2025-06-30T17:13:20.5443605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.39,346.36
2025-06-30T17:13:20.6409681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.39,346.44
2025-06-30T17:13:20.7448255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.46,346.44
2025-06-30T17:13:20.8409843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.46,346.5
2025-06-30T17:13:20.9445687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.51,346.5
2025-06-30T17:13:21.0411817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.51,346.54
2025-06-30T17:13:21.1446267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.54,346.54
2025-06-30T17:13:21.2401738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.54,346.55
2025-06-30T17:13:21.3451679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.53,346.55
2025-06-30T17:13:21.4406119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.53,346.52
2025-06-30T17:13:21.5450779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.49,346.52
2025-06-30T17:13:21.6407211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.49,346.47
2025-06-30T17:13:21.7452085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.43,346.47
2025-06-30T17:13:21.8410322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.43,346.4
2025-06-30T17:13:21.9444259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.34,346.4
2025-06-30T17:13:22.0411657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.34,346.3
2025-06-30T17:13:22.1445433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.24,346.3
2025-06-30T17:13:22.2409933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.24,346.2
2025-06-30T17:13:22.3446591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.13,346.2
2025-06-30T17:13:22.4402035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.13,346.08
2025-06-30T17:13:22.5447112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.02,346.08
2025-06-30T17:13:22.6403564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.02,345.97
2025-06-30T17:13:22.7453067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.91,345.97
2025-06-30T17:13:22.8407874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.91,345.86
2025-06-30T17:13:22.9443921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.81,345.86
2025-06-30T17:13:23.0410852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.81,345.77
2025-06-30T17:13:23.1444494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.72,345.77
2025-06-30T17:13:23.2409995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.72,345.68
2025-06-30T17:13:23.3445267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.63,345.68
2025-06-30T17:13:23.4413066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.63,345.6
2025-06-30T17:13:23.5447151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.56,345.6
2025-06-30T17:13:23.6404410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.56,345.53
2025-06-30T17:13:23.7448338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.48,345.53
2025-06-30T17:13:23.8405616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.48,345.46
2025-06-30T17:13:23.9452428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.41,345.46
2025-06-30T17:13:24.0408274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.41,345.39
2025-06-30T17:13:24.1443409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.35,345.39
2025-06-30T17:13:24.2409494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.35,345.32
2025-06-30T17:13:24.3444885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.28,345.32
2025-06-30T17:13:24.4411037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.28,345.26
2025-06-30T17:13:24.5445672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.21,345.26
2025-06-30T17:13:24.6411986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.21,345.2
2025-06-30T17:13:24.7451139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.15,345.2
2025-06-30T17:13:24.8407130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.15,345.14
2025-06-30T17:13:24.9452358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.1,345.14
2025-06-30T17:13:25.0409450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.1,345.09
2025-06-30T17:13:25.1453349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.05,345.09
2025-06-30T17:13:25.2408861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.05,345.05
2025-06-30T17:13:25.3444648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.01,345.05
2025-06-30T17:13:25.4411651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.01,345.02
2025-06-30T17:13:25.5445045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.99,345.02
2025-06-30T17:13:25.6412202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.99,345.01
2025-06-30T17:13:25.7446921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.99,345.01
2025-06-30T17:13:25.8449334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.99,345.02
2025-06-30T17:13:25.9449322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.02,345.02
2025-06-30T17:13:26.0404214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.02,345.05
2025-06-30T17:13:26.1448929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.07,345.05
2025-06-30T17:13:26.2406207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.07,345.12
2025-06-30T17:13:26.3450345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.14,345.12
2025-06-30T17:13:26.4406556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.14,345.2
2025-06-30T17:13:26.5449431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.22,345.2
2025-06-30T17:13:26.6408637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.22,345.29
2025-06-30T17:13:26.7446758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.31,345.29
2025-06-30T17:13:26.8403306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.31,345.38
2025-06-30T17:13:26.9448412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.4,345.38
2025-06-30T17:13:27.0404996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.4,345.46
2025-06-30T17:13:27.1449116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.48,345.46
2025-06-30T17:13:27.2404552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.48,345.53
2025-06-30T17:13:27.3449780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.54,345.53
2025-06-30T17:13:27.4408257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.54,345.58
2025-06-30T17:13:27.5452245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.58,345.58
2025-06-30T17:13:27.6408112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.58,345.6
2025-06-30T17:13:27.7445467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.59,345.6
2025-06-30T17:13:27.8409439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.59,345.6
2025-06-30T17:13:27.9445532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.57,345.6
2025-06-30T17:13:28.0412617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.57,345.57
2025-06-30T17:13:28.1445997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.53,345.57
2025-06-30T17:13:28.2411054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.53,345.52
2025-06-30T17:13:28.3446874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.47,345.52
2025-06-30T17:13:28.4404723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.47,345.45
2025-06-30T17:13:28.5448136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.39,345.45
2025-06-30T17:13:28.6405943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.39,345.36
2025-06-30T17:13:28.7443545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.3,345.36
2025-06-30T17:13:28.8409791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.3,345.27
2025-06-30T17:13:28.9445361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.21,345.27
2025-06-30T17:13:29.0410957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.21,345.17
2025-06-30T17:13:29.1445839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.11,345.17
2025-06-30T17:13:29.2412229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.11,345.08
2025-06-30T17:13:29.3446857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.02,345.08
2025-06-30T17:13:29.4402858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.02,344.99
2025-06-30T17:13:29.5448128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.94,344.99
2025-06-30T17:13:29.6404321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.94,344.92
2025-06-30T17:13:29.7450191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.88,344.92
2025-06-30T17:13:29.8405819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.88,344.87
2025-06-30T17:13:29.9451201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.84,344.87
2025-06-30T17:13:30.0408220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.84,344.83
2025-06-30T17:13:30.1453437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.81,344.83
2025-06-30T17:13:30.2407499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.81,344.82
2025-06-30T17:13:30.3443489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.8,344.82
2025-06-30T17:13:30.4410678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.8,344.82
2025-06-30T17:13:30.5443772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.81,344.82
2025-06-30T17:13:30.6411173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.81,344.83
2025-06-30T17:13:30.7448954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.83,344.83
2025-06-30T17:13:30.8404918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.83,344.86
2025-06-30T17:13:30.9450678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.86,344.86
2025-06-30T17:13:31.0407260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.86,344.89
2025-06-30T17:13:31.1452036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.89,344.89
2025-06-30T17:13:31.2406928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.89,344.93
2025-06-30T17:13:31.3452553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.93,344.93
2025-06-30T17:13:31.4409363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.93,344.97
2025-06-30T17:13:31.5443781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.96,344.97
2025-06-30T17:13:31.6410627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.96,344.99
2025-06-30T17:13:31.7444856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.98,344.99
2025-06-30T17:13:31.8413232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.98,345
2025-06-30T17:13:31.9446733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.98,345
2025-06-30T17:13:32.0402435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.98,345
2025-06-30T17:13:32.1448072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.96,345
2025-06-30T17:13:32.2404042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.96,344.97
2025-06-30T17:13:32.3449301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.93,344.97
2025-06-30T17:13:32.4404616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.93,344.93
2025-06-30T17:13:32.5449900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.88,344.93
2025-06-30T17:13:32.6407072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.88,344.87
2025-06-30T17:13:32.7443186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.81,344.87
2025-06-30T17:13:32.8410688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.81,344.8
2025-06-30T17:13:32.9445390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.73,344.8
2025-06-30T17:13:33.0410884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.73,344.72
2025-06-30T17:13:33.1446750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.65,344.72
2025-06-30T17:13:33.2402879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.65,344.64
2025-06-30T17:13:33.3448032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.58,344.64
2025-06-30T17:13:33.4404053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.58,344.56
2025-06-30T17:13:33.5448945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.51,344.56
2025-06-30T17:13:33.6405601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.51,344.5
2025-06-30T17:13:33.7449925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.46,344.5
2025-06-30T17:13:33.8406781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.46,344.46
2025-06-30T17:13:33.9451417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.43,344.46
2025-06-30T17:13:34.0408044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.43,344.44
2025-06-30T17:13:34.1451973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.42,344.44
2025-06-30T17:13:34.2411915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.42,344.44
2025-06-30T17:13:34.3446983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.44,344.44
2025-06-30T17:13:34.4404439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.44,344.48
2025-06-30T17:13:34.5448228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.49,344.48
2025-06-30T17:13:34.6405835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.49,344.54
2025-06-30T17:13:34.7444507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.56,344.54
2025-06-30T17:13:34.8408256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.56,344.62
2025-06-30T17:13:34.9445256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.65,344.62
2025-06-30T17:13:35.0412047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.65,344.71
2025-06-30T17:13:35.1445565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.74,344.71
2025-06-30T17:13:35.2410955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.74,344.81
2025-06-30T17:13:35.3447520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.84,344.81
2025-06-30T17:13:35.4402474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.84,344.91
2025-06-30T17:13:35.5447503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.94,344.91
2025-06-30T17:13:35.6404574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.94,345.01
2025-06-30T17:13:35.7448987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.03,345.01
2025-06-30T17:13:35.8404779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.03,345.09
2025-06-30T17:13:35.9451345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.1,345.09
2025-06-30T17:13:36.0406641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.1,345.15
2025-06-30T17:13:36.1451583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.16,345.15
2025-06-30T17:13:36.2408168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.16,345.2
2025-06-30T17:13:36.3453052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.2,345.2
2025-06-30T17:13:36.4408479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.2,345.24
2025-06-30T17:13:36.5444174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.23,345.24
2025-06-30T17:13:36.6409750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.23,345.26
2025-06-30T17:13:36.7447803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.24,345.26
2025-06-30T17:13:36.8404253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.24,345.26
2025-06-30T17:13:36.9449604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.24,345.26
2025-06-30T17:13:37.0405179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.24,345.25
2025-06-30T17:13:37.1449822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.22,345.25
2025-06-30T17:13:37.2405966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.22,345.22
2025-06-30T17:13:37.3451604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.18,345.22
2025-06-30T17:13:37.4408443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.18,345.17
2025-06-30T17:13:37.5444579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.13,345.17
2025-06-30T17:13:37.6411197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.13,345.1
2025-06-30T17:13:37.7446729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.05,345.1
2025-06-30T17:13:37.8402590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.05,345.02
2025-06-30T17:13:37.9448228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.97,345.02
2025-06-30T17:13:38.0403245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.97,344.92
2025-06-30T17:13:38.1448651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.87,344.92
2025-06-30T17:13:38.2404653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.87,344.82
2025-06-30T17:13:38.3450621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.76,344.82
2025-06-30T17:13:38.4405940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.76,344.7
2025-06-30T17:13:38.5450894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.64,344.7
2025-06-30T17:13:38.6406532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.64,344.58
2025-06-30T17:13:38.7447649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.52,344.58
2025-06-30T17:13:38.8403117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.52,344.46
2025-06-30T17:13:38.9447567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.4,344.46
2025-06-30T17:13:39.0404894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.4,344.34
2025-06-30T17:13:39.1448792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.28,344.34
2025-06-30T17:13:39.2404807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.28,344.22
2025-06-30T17:13:39.3450155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.17,344.22
2025-06-30T17:13:39.4406967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.17,344.12
2025-06-30T17:13:39.5451237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.06,344.12
2025-06-30T17:13:39.6408560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.06,344.02
2025-06-30T17:13:39.7450881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.98,344.02
2025-06-30T17:13:39.8407758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.98,343.94
2025-06-30T17:13:39.9443943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.9,343.94
2025-06-30T17:13:40.0409192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.9,343.88
2025-06-30T17:13:40.1444242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.85,343.88
2025-06-30T17:13:40.2409647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.85,343.84
2025-06-30T17:13:40.3446707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.81,343.84
2025-06-30T17:13:40.4411392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.81,343.82
2025-06-30T17:13:40.5446756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.8,343.82
2025-06-30T17:13:40.6404384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.8,343.81
2025-06-30T17:13:40.7452305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.79,343.81
2025-06-30T17:13:40.8409663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.79,343.81
2025-06-30T17:13:40.9453166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.8,343.81
2025-06-30T17:13:41.0410118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.8,343.83
2025-06-30T17:13:41.1444017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.83,343.83
2025-06-30T17:13:41.2410031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.83,343.86
2025-06-30T17:13:41.3444834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.86,343.86
2025-06-30T17:13:41.4411259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.86,343.9
2025-06-30T17:13:41.5446275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.9,343.9
2025-06-30T17:13:41.6402436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.9,343.95
2025-06-30T17:13:41.7447627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.95,343.95
2025-06-30T17:13:41.8405371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.95,344.01
2025-06-30T17:13:41.9449130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.01,344.01
2025-06-30T17:13:42.0405441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.01,344.07
2025-06-30T17:13:42.1450317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.07,344.07
2025-06-30T17:13:42.2405647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.07,344.13
2025-06-30T17:13:42.3452542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.13,344.13
2025-06-30T17:13:42.4408849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.13,344.18
2025-06-30T17:13:42.5452086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.18,344.18
2025-06-30T17:13:42.6410040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.18,344.23
2025-06-30T17:13:42.7447811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.23,344.23
2025-06-30T17:13:42.8403568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.23,344.28
2025-06-30T17:13:42.9448974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.28,344.28
2025-06-30T17:13:43.0404517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.28,344.33
2025-06-30T17:13:43.1449280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.32,344.33
2025-06-30T17:13:43.2405243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.32,344.36
2025-06-30T17:13:43.3450542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.36,344.36
2025-06-30T17:13:43.4408892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.36,344.4
2025-06-30T17:13:43.5443166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.4,344.4
2025-06-30T17:13:43.6409707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.4,344.44
2025-06-30T17:13:43.7444818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.44,344.44
2025-06-30T17:13:43.8411747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.44,344.48
2025-06-30T17:13:43.9446159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.48,344.48
2025-06-30T17:13:44.0411861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.48,344.53
2025-06-30T17:13:44.1447657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.53,344.53
2025-06-30T17:13:44.2401970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.53,344.58
2025-06-30T17:13:44.3447847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.58,344.58
2025-06-30T17:13:44.4403709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.58,344.63
2025-06-30T17:13:44.5448573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.64,344.63
2025-06-30T17:13:44.6404704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.64,344.69
2025-06-30T17:13:44.7443421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.7,344.69
2025-06-30T17:13:44.8411894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.7,344.75
2025-06-30T17:13:44.9445440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.76,344.75
2025-06-30T17:13:45.0411498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.76,344.81
2025-06-30T17:13:45.1446089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.83,344.81
2025-06-30T17:13:45.2400800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.83,344.88
2025-06-30T17:13:45.3447938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.89,344.88
2025-06-30T17:13:45.4403627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.89,344.95
2025-06-30T17:13:45.5448341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.96,344.95
2025-06-30T17:13:45.6406028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.96,345.01
2025-06-30T17:13:45.7450098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.02,345.01
2025-06-30T17:13:45.8405676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.02,345.06
2025-06-30T17:13:45.9451034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.06,345.06
2025-06-30T17:13:46.0407989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.06,345.09
2025-06-30T17:13:46.1451988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.08,345.09
2025-06-30T17:13:46.2407817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.08,345.11
2025-06-30T17:13:46.3443656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.09,345.11
2025-06-30T17:13:46.4409092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.09,345.1
2025-06-30T17:13:46.5444091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.08,345.1
2025-06-30T17:13:46.6409786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.08,345.08
2025-06-30T17:13:46.7450438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.05,345.08
2025-06-30T17:13:46.8404106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.05,345.04
2025-06-30T17:13:46.9449331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345,345.04
2025-06-30T17:13:47.0405335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345,344.98
2025-06-30T17:13:47.1450464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.94,344.98
2025-06-30T17:13:47.2407318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.94,344.91
2025-06-30T17:13:47.3451772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.86,344.91
2025-06-30T17:13:47.4407192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.86,344.83
2025-06-30T17:13:47.5452430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.78,344.83
2025-06-30T17:13:47.6409533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.78,344.75
2025-06-30T17:13:47.7442199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.69,344.75
2025-06-30T17:13:47.8409148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.69,344.66
2025-06-30T17:13:47.9445258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.61,344.66
2025-06-30T17:13:48.0411416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.61,344.57
2025-06-30T17:13:48.1445516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.52,344.57
2025-06-30T17:13:48.2402737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.52,344.49
2025-06-30T17:13:48.3449075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.44,344.49
2025-06-30T17:13:48.4403178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.44,344.41
2025-06-30T17:13:48.5448229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.37,344.41
2025-06-30T17:13:48.6404029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.37,344.35
2025-06-30T17:13:48.7452995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.32,344.35
2025-06-30T17:13:48.8408604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.32,344.29
2025-06-30T17:13:48.9448824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.27,344.29
2025-06-30T17:13:49.0403485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.27,344.25
2025-06-30T17:13:49.1448936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.23,344.25
2025-06-30T17:13:49.2403343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.23,344.22
2025-06-30T17:13:49.3449375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.2,344.22
2025-06-30T17:13:49.4406175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.2,344.2
2025-06-30T17:13:49.5450379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.18,344.2
2025-06-30T17:13:49.6407590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.18,344.18
2025-06-30T17:13:49.7452671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.17,344.18
2025-06-30T17:13:49.8408271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.17,344.18
2025-06-30T17:13:49.9443349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.17,344.18
2025-06-30T17:13:50.0410432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.17,344.18
2025-06-30T17:13:50.1445141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.18,344.18
2025-06-30T17:13:50.2410404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.18,344.19
2025-06-30T17:13:50.3445588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.19,344.19
2025-06-30T17:13:50.4413138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.19,344.21
2025-06-30T17:13:50.5447452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.21,344.21
2025-06-30T17:13:50.6403835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.21,344.23
2025-06-30T17:13:50.7445197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.23,344.23
2025-06-30T17:13:50.8412538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.23,344.26
2025-06-30T17:13:50.9447303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.27,344.26
2025-06-30T17:13:51.0401947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.27,344.3
2025-06-30T17:13:51.1447643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.3,344.3
2025-06-30T17:13:51.2402505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.3,344.34
2025-06-30T17:13:51.3448920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.34,344.34
2025-06-30T17:13:51.4405712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.34,344.38
2025-06-30T17:13:51.5449936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.38,344.38
2025-06-30T17:13:51.6406963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.38,344.41
2025-06-30T17:13:51.7451591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.41,344.41
2025-06-30T17:13:51.8407144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.41,344.45
2025-06-30T17:13:51.9452233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.44,344.45
2025-06-30T17:13:52.0408153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.44,344.47
2025-06-30T17:13:52.1444544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.46,344.47
2025-06-30T17:13:52.2409391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.46,344.5
2025-06-30T17:13:52.3444580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.48,344.5
2025-06-30T17:13:52.4410510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.48,344.51
2025-06-30T17:13:52.5445609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.5,344.51
2025-06-30T17:13:52.6411739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.5,344.53
2025-06-30T17:13:52.7451077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.51,344.53
2025-06-30T17:13:52.8408206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.51,344.54
2025-06-30T17:13:52.9453313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.52,344.54
2025-06-30T17:13:53.0408073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.52,344.54
2025-06-30T17:13:53.1443906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.52,344.54
2025-06-30T17:13:53.2408358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.52,344.54
2025-06-30T17:13:53.3444118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.52,344.54
2025-06-30T17:13:53.4410448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.52,344.55
2025-06-30T17:13:53.5445205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.53,344.55
2025-06-30T17:13:53.6412927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.53,344.55
2025-06-30T17:13:53.7446259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.54,344.55
2025-06-30T17:13:53.8403054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.54,344.56
2025-06-30T17:13:53.9449514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.55,344.56
2025-06-30T17:13:54.0404198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.55,344.58
2025-06-30T17:13:54.1449242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.57,344.58
2025-06-30T17:13:54.2405094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.57,344.61
2025-06-30T17:13:54.3451304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.61,344.61
2025-06-30T17:13:54.4407751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.61,344.64
2025-06-30T17:13:54.5451384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.65,344.64
2025-06-30T17:13:54.6408937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.65,344.69
2025-06-30T17:13:54.7447542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.7,344.69
2025-06-30T17:13:54.8404398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.7,344.73
2025-06-30T17:13:54.9451364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.75,344.73
2025-06-30T17:13:55.0404858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.75,344.78
2025-06-30T17:13:55.1451922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.79,344.78
2025-06-30T17:13:55.2406200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.79,344.83
2025-06-30T17:13:55.3451827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.83,344.83
2025-06-30T17:13:55.4408960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.83,344.86
2025-06-30T17:13:55.5453372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.87,344.86
2025-06-30T17:13:55.6408964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.87,344.9
2025-06-30T17:13:55.7444189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.9,344.9
2025-06-30T17:13:55.8410673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.9,344.92
2025-06-30T17:13:55.9445512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.91,344.92
2025-06-30T17:13:56.0411475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.91,344.93
2025-06-30T17:13:56.1446774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.93,344.93
2025-06-30T17:13:56.2402356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.93,344.94
2025-06-30T17:13:56.3446928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.93,344.94
2025-06-30T17:13:56.4403433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.93,344.94
2025-06-30T17:13:56.5448677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.93,344.94
2025-06-30T17:13:56.6405399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.93,344.94
2025-06-30T17:13:56.7445391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.93,344.94
2025-06-30T17:13:56.8410421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.93,344.94
2025-06-30T17:13:56.9446828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.93,344.94
2025-06-30T17:13:57.0412302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.93,344.95
2025-06-30T17:13:57.1447343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.94,344.95
2025-06-30T17:13:57.2403781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.94,344.95
2025-06-30T17:13:57.3448862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.94,344.95
2025-06-30T17:13:57.4403645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.94,344.96
2025-06-30T17:13:57.5449042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.95,344.96
2025-06-30T17:13:57.6405691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.95,344.96
2025-06-30T17:13:57.7450070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.96,344.96
2025-06-30T17:13:57.8406302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.96,344.97
2025-06-30T17:13:57.9452779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.96,344.97
2025-06-30T17:13:58.0408152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.96,344.96
2025-06-30T17:13:58.1452827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.95,344.96
2025-06-30T17:13:58.2407900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.95,344.94
2025-06-30T17:13:58.3443870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.92,344.94
2025-06-30T17:13:58.4409857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.92,344.9
2025-06-30T17:13:58.5445322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.87,344.9
2025-06-30T17:13:58.6412734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.87,344.84
2025-06-30T17:13:58.7451465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.8,344.84
2025-06-30T17:13:58.8406757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.8,344.77
2025-06-30T17:13:58.9452820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.72,344.77
2025-06-30T17:13:59.0407868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.72,344.68
2025-06-30T17:13:59.1443013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.62,344.68
2025-06-30T17:13:59.2408369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.62,344.57
2025-06-30T17:13:59.3444292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.51,344.57
2025-06-30T17:13:59.4410245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.51,344.46
2025-06-30T17:13:59.5444932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.39,344.46
2025-06-30T17:13:59.6411879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.39,344.34
2025-06-30T17:13:59.7445751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.27,344.34
2025-06-30T17:13:59.8403084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.27,344.23
2025-06-30T17:13:59.9449037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.16,344.23
2025-06-30T17:14:00.0404412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.16,344.13
2025-06-30T17:14:00.1449032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.07,344.13
2025-06-30T17:14:00.2405529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.07,344.05
2025-06-30T17:14:00.3450554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.01,344.05
2025-06-30T17:14:00.4406340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.01,344
2025-06-30T17:14:00.5451385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.97,344
2025-06-30T17:14:00.6407060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.97,343.98
2025-06-30T17:14:00.7448106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.96,343.98
2025-06-30T17:14:00.8403452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.96,343.99
2025-06-30T17:14:00.9449309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.99,343.99
2025-06-30T17:14:01.0405368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.99,344.03
2025-06-30T17:14:01.1449797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.03,344.03
2025-06-30T17:14:01.2405516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.03,344.08
2025-06-30T17:14:01.3450494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.1,344.08
2025-06-30T17:14:01.4406422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.1,344.16
2025-06-30T17:14:01.5451568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.18,344.16
2025-06-30T17:14:01.6407566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.18,344.25
2025-06-30T17:14:01.7452814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.27,344.25
2025-06-30T17:14:01.8408453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.27,344.34
2025-06-30T17:14:01.9444180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.36,344.34
2025-06-30T17:14:02.0410177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.36,344.42
2025-06-30T17:14:02.1445639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.44,344.42
2025-06-30T17:14:02.2410079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.44,344.5
2025-06-30T17:14:02.3446497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.5,344.5
2025-06-30T17:14:02.4401895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.5,344.56
2025-06-30T17:14:02.5447668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.56,344.56
2025-06-30T17:14:02.6403222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.56,344.6
2025-06-30T17:14:02.7454733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.59,344.6
2025-06-30T17:14:02.8408900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.59,344.63
2025-06-30T17:14:02.9444323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.61,344.63
2025-06-30T17:14:03.0410035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.61,344.64
2025-06-30T17:14:03.1445372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.61,344.64
2025-06-30T17:14:03.2410870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.61,344.63
2025-06-30T17:14:03.3446771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.61,344.63
2025-06-30T17:14:03.4420306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.61,344.62
2025-06-30T17:14:03.5447601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.59,344.62
2025-06-30T17:14:03.6403605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.59,344.6
2025-06-30T17:14:03.7449531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.57,344.6
2025-06-30T17:14:03.8406275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.57,344.58
2025-06-30T17:14:03.9450095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.55,344.58
2025-06-30T17:14:04.0405565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.55,344.56
2025-06-30T17:14:04.1451433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.54,344.56
2025-06-30T17:14:04.2406454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.54,344.54
2025-06-30T17:14:04.3453524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.52,344.54
2025-06-30T17:14:04.4407938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.52,344.53
2025-06-30T17:14:04.5442950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.51,344.53
2025-06-30T17:14:04.6410688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.51,344.52
2025-06-30T17:14:04.7451844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.51,344.52
2025-06-30T17:14:04.8406318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.51,344.52
2025-06-30T17:14:04.9451575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.52,344.52
2025-06-30T17:14:05.0407573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.52,344.53
2025-06-30T17:14:05.1452904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.53,344.53
2025-06-30T17:14:05.2408433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.53,344.55
2025-06-30T17:14:05.3444686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.55,344.55
2025-06-30T17:14:05.4409419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.55,344.56
2025-06-30T17:14:05.5445025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.57,344.56
2025-06-30T17:14:05.6410660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.57,344.58
2025-06-30T17:14:05.7445899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.58,344.58
2025-06-30T17:14:05.8402054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.58,344.6
2025-06-30T17:14:05.9448455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.6,344.6
2025-06-30T17:14:06.0404067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.6,344.61
2025-06-30T17:14:06.1449210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.6,344.61
2025-06-30T17:14:06.2404665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.6,344.61
2025-06-30T17:14:06.3449329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.6,344.61
2025-06-30T17:14:06.4405047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.6,344.6
2025-06-30T17:14:06.5450774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.59,344.6
2025-06-30T17:14:06.6407825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.59,344.58
2025-06-30T17:14:06.7447042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.57,344.58
2025-06-30T17:14:06.8403538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.57,344.56
2025-06-30T17:14:06.9448712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.54,344.56
2025-06-30T17:14:07.0403225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.54,344.52
2025-06-30T17:14:07.1448710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.5,344.52
2025-06-30T17:14:07.2404440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.5,344.48
2025-06-30T17:14:07.3449852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.46,344.48
2025-06-30T17:14:07.4405652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.46,344.44
2025-06-30T17:14:07.5451049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.41,344.44
2025-06-30T17:14:07.6406881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.41,344.4
2025-06-30T17:14:07.7453618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.37,344.4
2025-06-30T17:14:07.8408249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.37,344.36
2025-06-30T17:14:07.9443786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.33,344.36
2025-06-30T17:14:08.0409511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.33,344.32
2025-06-30T17:14:08.1445068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.3,344.32
2025-06-30T17:14:08.2410091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.3,344.3
2025-06-30T17:14:08.3445991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.29,344.3
2025-06-30T17:14:08.4411586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.29,344.3
2025-06-30T17:14:08.5447111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.29,344.3
2025-06-30T17:14:08.6402932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.29,344.32
2025-06-30T17:14:08.7453391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.32,344.32
2025-06-30T17:14:08.8409140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.32,344.35
2025-06-30T17:14:08.9444133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.37,344.35
2025-06-30T17:14:09.0410004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.37,344.41
2025-06-30T17:14:09.1445434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.43,344.41
2025-06-30T17:14:09.2411464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.43,344.48
2025-06-30T17:14:09.3446455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.51,344.48
2025-06-30T17:14:09.4403586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.51,344.57
2025-06-30T17:14:09.5447148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.59,344.57
2025-06-30T17:14:09.6404475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.59,344.66
2025-06-30T17:14:09.7449783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.68,344.66
2025-06-30T17:14:09.8405543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.68,344.75
2025-06-30T17:14:09.9450798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.76,344.75
2025-06-30T17:14:10.0405533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.76,344.83
2025-06-30T17:14:10.1452400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.85,344.83
2025-06-30T17:14:10.2406569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.85,344.91
2025-06-30T17:14:10.3452879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.93,344.91
2025-06-30T17:14:10.4409543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.93,344.99
2025-06-30T17:14:10.5443377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345,344.99
2025-06-30T17:14:10.6410843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345,345.06
2025-06-30T17:14:10.7448108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.06,345.06
2025-06-30T17:14:10.8405539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.06,345.12
2025-06-30T17:14:10.9450504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.12,345.12
2025-06-30T17:14:11.0405053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.12,345.18
2025-06-30T17:14:11.1448707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.17,345.18
2025-06-30T17:14:11.2406300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.17,345.22
2025-06-30T17:14:11.3451558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.21,345.22
2025-06-30T17:14:11.4407328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.21,345.26
2025-06-30T17:14:11.5451827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.25,345.26
2025-06-30T17:14:11.6410001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.25,345.29
2025-06-30T17:14:11.7444178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.27,345.29
2025-06-30T17:14:11.8411762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.27,345.31
2025-06-30T17:14:11.9447002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.28,345.31
2025-06-30T17:14:12.0411739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.28,345.31
2025-06-30T17:14:12.1446647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.29,345.31
2025-06-30T17:14:12.2403434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.29,345.31
2025-06-30T17:14:12.3447985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.28,345.31
2025-06-30T17:14:12.4403645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.28,345.3
2025-06-30T17:14:12.5449298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.27,345.3
2025-06-30T17:14:12.6406147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.27,345.28
2025-06-30T17:14:12.7444661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.26,345.28
2025-06-30T17:14:12.8410423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.26,345.26
2025-06-30T17:14:12.9447072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.24,345.26
2025-06-30T17:14:13.0413001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.24,345.25
2025-06-30T17:14:13.1446709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.23,345.25
2025-06-30T17:14:13.2402207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.23,345.23
2025-06-30T17:14:13.3449119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.22,345.23
2025-06-30T17:14:13.4403796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.22,345.22
2025-06-30T17:14:13.5448414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.22,345.22
2025-06-30T17:14:13.6406276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.22,345.23
2025-06-30T17:14:13.7451359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.22,345.23
2025-06-30T17:14:13.8406335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.22,345.24
2025-06-30T17:14:13.9453116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.25,345.24
2025-06-30T17:14:14.0407767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.25,345.26
2025-06-30T17:14:14.1452576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.28,345.26
2025-06-30T17:14:14.2409546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.28,345.3
2025-06-30T17:14:14.3444955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.32,345.3
2025-06-30T17:14:14.4410473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.32,345.34
2025-06-30T17:14:14.5444713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.36,345.34
2025-06-30T17:14:14.6411445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.36,345.38
2025-06-30T17:14:14.7452196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.41,345.38
2025-06-30T17:14:14.8408535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.41,345.42
2025-06-30T17:14:14.9452397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.44,345.42
2025-06-30T17:14:15.0407887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.44,345.46
2025-06-30T17:14:15.1443436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.47,345.46
2025-06-30T17:14:15.2409559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.47,345.48
2025-06-30T17:14:15.3444789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.49,345.48
2025-06-30T17:14:15.4409836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.49,345.5
2025-06-30T17:14:15.5445033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.5,345.5
2025-06-30T17:14:15.6411112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.5,345.5
2025-06-30T17:14:15.7448309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.5,345.5
2025-06-30T17:14:15.8404377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.5,345.5
2025-06-30T17:14:15.9447997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.49,345.5
2025-06-30T17:14:16.0403468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.49,345.48
2025-06-30T17:14:16.1449111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.47,345.48
2025-06-30T17:14:16.2404751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.47,345.46
2025-06-30T17:14:16.3450104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.44,345.46
2025-06-30T17:14:16.4406431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.44,345.44
2025-06-30T17:14:16.5451924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.42,345.44
2025-06-30T17:14:16.6408702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.42,345.42
2025-06-30T17:14:16.7447230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.39,345.42
2025-06-30T17:14:16.8404358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.39,345.4
2025-06-30T17:14:16.9449827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.37,345.4
2025-06-30T17:14:17.0405097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.37,345.38
2025-06-30T17:14:17.1450023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.36,345.38
2025-06-30T17:14:17.2405063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.36,345.37
2025-06-30T17:14:17.3450913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.34,345.37
2025-06-30T17:14:17.4408030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.34,345.36
2025-06-30T17:14:17.5451524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.34,345.36
2025-06-30T17:14:17.6408832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.34,345.36
2025-06-30T17:14:17.7444816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.33,345.36
2025-06-30T17:14:17.8409497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.33,345.36
2025-06-30T17:14:17.9446240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.33,345.36
2025-06-30T17:14:18.0411172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.33,345.36
2025-06-30T17:14:18.1446093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.33,345.36
2025-06-30T17:14:18.2411600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.33,345.36
2025-06-30T17:14:18.3447061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.33,345.36
2025-06-30T17:14:18.4402809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.33,345.36
2025-06-30T17:14:18.5448313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.33,345.36
2025-06-30T17:14:18.6404122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.33,345.37
2025-06-30T17:14:18.7444559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.34,345.37
2025-06-30T17:14:18.8410488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.34,345.37
2025-06-30T17:14:18.9445567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.34,345.37
2025-06-30T17:14:19.0410361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.34,345.38
2025-06-30T17:14:19.1446656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.35,345.38
2025-06-30T17:14:19.2411047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.35,345.38
2025-06-30T17:14:19.3446241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.36,345.38
2025-06-30T17:14:19.4404302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.36,345.39
2025-06-30T17:14:19.5447340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.37,345.39
2025-06-30T17:14:19.6403622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.37,345.4
2025-06-30T17:14:19.7450395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.38,345.4
2025-06-30T17:14:19.8406826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.38,345.41
2025-06-30T17:14:19.9450050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.4,345.41
2025-06-30T17:14:20.0407874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.4,345.43
2025-06-30T17:14:20.1451754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.42,345.43
2025-06-30T17:14:20.2407730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.42,345.46
2025-06-30T17:14:20.3452685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.45,345.46
2025-06-30T17:14:20.4408466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.45,345.49
2025-06-30T17:14:20.5443692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.49,345.49
2025-06-30T17:14:20.6411332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.49,345.53
2025-06-30T17:14:20.7449990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.53,345.53
2025-06-30T17:14:20.8407439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.53,345.57
2025-06-30T17:14:20.9451391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.57,345.57
2025-06-30T17:14:21.0407710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.57,345.61
2025-06-30T17:14:21.1453059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.62,345.61
2025-06-30T17:14:21.2407647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.62,345.65
2025-06-30T17:14:21.3443811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.66,345.65
2025-06-30T17:14:21.4410481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.66,345.69
2025-06-30T17:14:21.5443815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.69,345.69
2025-06-30T17:14:21.6410389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.69,345.72
2025-06-30T17:14:21.7446156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.72,345.72
2025-06-30T17:14:21.8411787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.72,345.74
2025-06-30T17:14:21.9446436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.74,345.74
2025-06-30T17:14:22.0403633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.74,345.76
2025-06-30T17:14:22.1448386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.76,345.76
2025-06-30T17:14:22.2403790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.76,345.76
2025-06-30T17:14:22.3449344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.76,345.76
2025-06-30T17:14:22.4405172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.76,345.76
2025-06-30T17:14:22.5450243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.75,345.76
2025-06-30T17:14:22.6407046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.75,345.75
2025-06-30T17:14:22.7446914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.73,345.75
2025-06-30T17:14:22.8402493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.73,345.73
2025-06-30T17:14:22.9447511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.71,345.73
2025-06-30T17:14:23.0405339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.71,345.7
2025-06-30T17:14:23.1449260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.68,345.7
2025-06-30T17:14:23.2404590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.68,345.67
2025-06-30T17:14:23.3451063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.64,345.67
2025-06-30T17:14:23.4406254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.64,345.63
2025-06-30T17:14:23.5451596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.61,345.63
2025-06-30T17:14:23.6407086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.61,345.6
2025-06-30T17:14:23.7452642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.58,345.6
2025-06-30T17:14:23.8409431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.58,345.57
2025-06-30T17:14:23.9443667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.55,345.57
2025-06-30T17:14:24.0409541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.55,345.55
2025-06-30T17:14:24.1444674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.53,345.55
2025-06-30T17:14:24.2410695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.53,345.53
2025-06-30T17:14:24.3445598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.51,345.53
2025-06-30T17:14:24.4401978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.51,345.52
2025-06-30T17:14:24.5446512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.5,345.52
2025-06-30T17:14:24.6403243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.5,345.51
2025-06-30T17:14:24.7443977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.49,345.51
2025-06-30T17:14:24.8409761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.49,345.5
2025-06-30T17:14:24.9444944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.49,345.5
2025-06-30T17:14:25.0411151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.49,345.5
2025-06-30T17:14:25.1445582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.48,345.5
2025-06-30T17:14:25.2402406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.48,345.49
2025-06-30T17:14:25.3447540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.47,345.49
2025-06-30T17:14:25.4403243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.47,345.49
2025-06-30T17:14:25.5448119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.46,345.49
2025-06-30T17:14:25.6404267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.46,345.48
2025-06-30T17:14:25.7450758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.45,345.48
2025-06-30T17:14:25.8405956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.45,345.46
2025-06-30T17:14:25.9452474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.42,345.46
2025-06-30T17:14:26.0406953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.42,345.44
2025-06-30T17:14:26.1452130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.4,345.44
2025-06-30T17:14:26.2407178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.4,345.41
2025-06-30T17:14:26.3444416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.37,345.41
2025-06-30T17:14:26.4409431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.37,345.37
2025-06-30T17:14:26.5445239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.33,345.37
2025-06-30T17:14:26.6410465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.33,345.33
2025-06-30T17:14:26.7448729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.28,345.33
2025-06-30T17:14:26.8407459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.28,345.28
2025-06-30T17:14:26.9452959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.23,345.28
2025-06-30T17:14:27.0409300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.23,345.23
2025-06-30T17:14:27.1443080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.18,345.23
2025-06-30T17:14:27.2408060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.18,345.18
2025-06-30T17:14:27.3444502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.14,345.18
2025-06-30T17:14:27.4410739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.14,345.13
2025-06-30T17:14:27.5445137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.1,345.13
2025-06-30T17:14:27.6410958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.1,345.1
2025-06-30T17:14:27.7448046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.07,345.1
2025-06-30T17:14:27.8402814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.07,345.08
2025-06-30T17:14:27.9448357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.07,345.08
2025-06-30T17:14:28.0403630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.07,345.08
2025-06-30T17:14:28.1449329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.08,345.08
2025-06-30T17:14:28.2405245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.08,345.11
2025-06-30T17:14:28.3450627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.11,345.11
2025-06-30T17:14:28.4407080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.11,345.15
2025-06-30T17:14:28.5451258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.17,345.15
2025-06-30T17:14:28.6407441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.17,345.22
2025-06-30T17:14:28.7448291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.24,345.22
2025-06-30T17:14:28.8402870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.24,345.29
2025-06-30T17:14:28.9448255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.33,345.29
2025-06-30T17:14:29.0404481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.33,345.39
2025-06-30T17:14:29.1449027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.42,345.39
2025-06-30T17:14:29.2404444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.42,345.48
2025-06-30T17:14:29.3450559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.52,345.48
2025-06-30T17:14:29.4407392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.52,345.58
2025-06-30T17:14:29.5451128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.61,345.58
2025-06-30T17:14:29.6407397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.61,345.67
2025-06-30T17:14:29.7453170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.7,345.67
2025-06-30T17:14:29.8410176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.7,345.75
2025-06-30T17:14:29.9444958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.76,345.75
2025-06-30T17:14:30.0409914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.76,345.8
2025-06-30T17:14:30.1445877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.81,345.8
2025-06-30T17:14:30.2410445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.81,345.84
2025-06-30T17:14:30.3446603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.84,345.84
2025-06-30T17:14:30.4401904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.84,345.86
2025-06-30T17:14:30.5447512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.85,345.86
2025-06-30T17:14:30.6403325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.85,345.86
2025-06-30T17:14:30.7453947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.84,345.86
2025-06-30T17:14:30.8409057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.84,345.85
2025-06-30T17:14:30.9445538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.83,345.85
2025-06-30T17:14:31.0410424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.83,345.83
2025-06-30T17:14:31.1445514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.8,345.83
2025-06-30T17:14:31.2410509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.8,345.8
2025-06-30T17:14:31.3447363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.78,345.8
2025-06-30T17:14:31.4403522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.78,345.78
2025-06-30T17:14:31.5447344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.75,345.78
2025-06-30T17:14:31.6404380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.75,345.75
2025-06-30T17:14:31.7449003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.73,345.75
2025-06-30T17:14:31.8405830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.73,345.73
2025-06-30T17:14:31.9450966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.72,345.73
2025-06-30T17:14:32.0405828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.72,345.72
2025-06-30T17:14:32.1450877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.7,345.72
2025-06-30T17:14:32.2406461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.7,345.72
2025-06-30T17:14:32.3452215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.7,345.72
2025-06-30T17:14:32.4409805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.7,345.71
2025-06-30T17:14:32.5443229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.69,345.71
2025-06-30T17:14:32.6409461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.69,345.7
2025-06-30T17:14:32.7449935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.68,345.7
2025-06-30T17:14:32.8404990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.68,345.68
2025-06-30T17:14:32.9450364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.66,345.68
2025-06-30T17:14:33.0406251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.66,345.66
2025-06-30T17:14:33.1451709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.63,345.66
2025-06-30T17:14:33.2407047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.63,345.63
2025-06-30T17:14:33.3452396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.6,345.63
2025-06-30T17:14:33.4407725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.6,345.59
2025-06-30T17:14:33.5443942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.55,345.59
2025-06-30T17:14:33.6410812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.55,345.55
2025-06-30T17:14:33.7444791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.51,345.55
2025-06-30T17:14:33.8410641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.51,345.5
2025-06-30T17:14:33.9447167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.46,345.5
2025-06-30T17:14:34.0413731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.46,345.45
2025-06-30T17:14:34.1448840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.41,345.45
2025-06-30T17:14:34.2403769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.41,345.4
2025-06-30T17:14:34.3449552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.36,345.4
2025-06-30T17:14:34.4404630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.36,345.36
2025-06-30T17:14:34.5450096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.32,345.36
2025-06-30T17:14:34.6405835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.32,345.32
2025-06-30T17:14:34.7447926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.29,345.32
2025-06-30T17:14:34.8402480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.29,345.29
2025-06-30T17:14:34.9449202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.27,345.29
2025-06-30T17:14:35.0402924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.27,345.27
2025-06-30T17:14:35.1448600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.26,345.27
2025-06-30T17:14:35.2405012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.26,345.27
2025-06-30T17:14:35.3449878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.26,345.27
2025-06-30T17:14:35.4408664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.26,345.28
2025-06-30T17:14:35.5444276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.28,345.28
2025-06-30T17:14:35.6411449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.28,345.31
2025-06-30T17:14:35.7445279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.32,345.31
2025-06-30T17:14:35.8411138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.32,345.35
2025-06-30T17:14:35.9446884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.37,345.35
2025-06-30T17:14:36.0402766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.37,345.41
2025-06-30T17:14:36.1448201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.44,345.41
2025-06-30T17:14:36.2503183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.44,345.48
2025-06-30T17:14:36.3448547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.51,345.48
2025-06-30T17:14:36.4404628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.51,345.56
2025-06-30T17:14:36.5450032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.59,345.56
2025-06-30T17:14:36.6407553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.59,345.64
2025-06-30T17:14:36.7447281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.67,345.64
2025-06-30T17:14:36.8404242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.67,345.71
2025-06-30T17:14:36.9447960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.73,345.71
2025-06-30T17:14:37.0405292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.73,345.77
2025-06-30T17:14:37.1449608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.79,345.77
2025-06-30T17:14:37.2403984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.79,345.83
2025-06-30T17:14:37.3450055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.84,345.83
2025-06-30T17:14:37.4407775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.84,345.86
2025-06-30T17:14:37.5451328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.86,345.86
2025-06-30T17:14:37.6408738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.86,345.88
2025-06-30T17:14:37.7452954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.87,345.88
2025-06-30T17:14:37.8409502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.87,345.87
2025-06-30T17:14:37.9443759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.85,345.87
2025-06-30T17:14:38.0411764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.85,345.85
2025-06-30T17:14:38.1445128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.83,345.85
2025-06-30T17:14:38.2411086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.83,345.82
2025-06-30T17:14:38.3446056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.79,345.82
2025-06-30T17:14:38.4412770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.79,345.79
2025-06-30T17:14:38.5447097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.75,345.79
2025-06-30T17:14:38.6404902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.75,345.75
2025-06-30T17:14:38.7451525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.71,345.75
2025-06-30T17:14:38.8407783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.71,345.71
2025-06-30T17:14:38.9453820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.67,345.71
2025-06-30T17:14:39.0410770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.67,345.68
2025-06-30T17:14:39.1444135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.65,345.68
2025-06-30T17:14:39.2409997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.65,345.66
2025-06-30T17:14:39.3445958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.64,345.66
2025-06-30T17:14:39.4411346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.64,345.66
2025-06-30T17:14:39.5446225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.64,345.66
2025-06-30T17:14:39.6402891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.64,345.68
2025-06-30T17:14:39.7447743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.67,345.68
2025-06-30T17:14:39.8404751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.67,345.71
2025-06-30T17:14:39.9449284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.7,345.71
2025-06-30T17:14:40.0406473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.7,345.75
2025-06-30T17:14:40.1449584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.75,345.75
2025-06-30T17:14:40.2482742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.75,345.81
2025-06-30T17:14:40.3451493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.81,345.81
2025-06-30T17:14:40.4407074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.81,345.87
2025-06-30T17:14:40.5450762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.87,345.87
2025-06-30T17:14:40.6408637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.87,345.94
2025-06-30T17:14:40.7445204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.95,345.94
2025-06-30T17:14:40.8405368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.95,346.01
2025-06-30T17:14:40.9448454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.02,346.01
2025-06-30T17:14:41.0404725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.02,346.09
2025-06-30T17:14:41.1450268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.09,346.09
2025-06-30T17:14:41.2512236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.09,346.16
2025-06-30T17:14:41.3450003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.16,346.16
2025-06-30T17:14:41.4403587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.16,346.23
2025-06-30T17:14:41.5447696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.22,346.23
2025-06-30T17:14:41.6404510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.22,346.29
2025-06-30T17:14:41.7449582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.29,346.29
2025-06-30T17:14:41.8407618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.29,346.35
2025-06-30T17:14:41.9451735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.34,346.35
2025-06-30T17:14:42.0407705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.34,346.4
2025-06-30T17:14:42.1452329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.39,346.4
2025-06-30T17:14:42.2407513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.39,346.44
2025-06-30T17:14:42.3444693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.43,346.44
2025-06-30T17:14:42.4409110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.43,346.47
2025-06-30T17:14:42.5444663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.45,346.47
2025-06-30T17:14:42.6411281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.45,346.49
2025-06-30T17:14:42.7448794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.47,346.49
2025-06-30T17:14:42.8404985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.47,346.49
2025-06-30T17:14:42.9450789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.47,346.49
2025-06-30T17:14:43.0406184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.47,346.48
2025-06-30T17:14:43.1450999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.46,346.48
2025-06-30T17:14:43.2406733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.46,346.46
2025-06-30T17:14:43.3453336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.43,346.46
2025-06-30T17:14:43.4513207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.43,346.42
2025-06-30T17:14:43.5447789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.39,346.42
2025-06-30T17:14:43.6403995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.39,346.36
2025-06-30T17:14:43.7448310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.32,346.36
2025-06-30T17:14:43.8405671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.32,346.29
2025-06-30T17:14:43.9450230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.25,346.29
2025-06-30T17:14:44.0407299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.25,346.2
2025-06-30T17:14:44.1450961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.15,346.2
2025-06-30T17:14:44.2406537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.15,346.09
2025-06-30T17:14:44.3452022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.04,346.09
2025-06-30T17:14:44.4408326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.04,345.98
2025-06-30T17:14:44.5443323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.93,345.98
2025-06-30T17:14:44.6410807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,345.93,345.86
2025-06-30T17:14:44.7447351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.81,345.86
2025-06-30T17:14:44.8504591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,345.81,345.74
2025-06-30T17:14:44.9449329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.69,345.74
2025-06-30T17:14:45.0406829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.69,345.63
2025-06-30T17:14:45.1450370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.59,345.63
2025-06-30T17:14:45.2406329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.59,345.53
2025-06-30T17:14:45.3451359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.5,345.53
2025-06-30T17:14:45.4407064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.5,345.46
2025-06-30T17:14:45.5452641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.44,345.46
2025-06-30T17:14:45.6408383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.44,345.42
2025-06-30T17:14:45.7444275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.41,345.42
2025-06-30T17:14:45.8411601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.41,345.4
2025-06-30T17:14:45.9445131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.41,345.4
2025-06-30T17:14:46.0412802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.41,345.42
2025-06-30T17:14:46.1447111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.44,345.42
2025-06-30T17:14:46.2411946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.44,345.46
2025-06-30T17:14:46.3447550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.49,345.46
2025-06-30T17:14:46.4404875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.49,345.53
2025-06-30T17:14:46.5447932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.56,345.53
2025-06-30T17:14:46.6404063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.56,345.61
2025-06-30T17:14:46.7452691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.65,345.61
2025-06-30T17:14:46.8410527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.65,345.71
2025-06-30T17:14:46.9444576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.76,345.71
2025-06-30T17:14:47.0411886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.76,345.83
2025-06-30T17:14:47.1445478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.87,345.83
2025-06-30T17:14:47.2411031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,345.87,345.95
2025-06-30T17:14:47.3446930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.99,345.95
2025-06-30T17:14:47.4404071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,345.99,346.08
2025-06-30T17:14:47.5447680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.12,346.08
2025-06-30T17:14:47.6503918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.12,346.21
2025-06-30T17:14:47.7449761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.24,346.21
2025-06-30T17:14:47.8405562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.24,346.33
2025-06-30T17:14:47.9449720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.36,346.33
2025-06-30T17:14:48.0407476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.36,346.45
2025-06-30T17:14:48.1451598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.47,346.45
2025-06-30T17:14:48.2406998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.47,346.56
2025-06-30T17:14:48.3452752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.57,346.56
2025-06-30T17:14:48.4410054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.57,346.66
2025-06-30T17:14:48.5442841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.66,346.66
2025-06-30T17:14:48.6409173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.66,346.75
2025-06-30T17:14:48.7447653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.75,346.75
2025-06-30T17:14:48.8408852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.75,346.83
2025-06-30T17:14:48.9452832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.81,346.83
2025-06-30T17:14:49.0409798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.81,346.89
2025-06-30T17:14:49.1444483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.86,346.89
2025-06-30T17:14:49.2409744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.86,346.93
2025-06-30T17:14:49.3445542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.89,346.93
2025-06-30T17:14:49.4411999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.89,346.94
2025-06-30T17:14:49.5446214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.9,346.94
2025-06-30T17:14:49.6511698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.9,346.93
2025-06-30T17:14:49.7447814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.88,346.93
2025-06-30T17:14:49.8504795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.88,346.89
2025-06-30T17:14:49.9450175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.83,346.89
2025-06-30T17:14:50.0406977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.83,346.83
2025-06-30T17:14:50.1450088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.76,346.83
2025-06-30T17:14:50.2405951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.76,346.75
2025-06-30T17:14:50.3452191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.67,346.75
2025-06-30T17:14:50.4407070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.67,346.65
2025-06-30T17:14:50.5452173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.57,346.65
2025-06-30T17:14:50.6408876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.57,346.54
2025-06-30T17:14:50.7447272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.47,346.54
2025-06-30T17:14:50.8502879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.47,346.43
2025-06-30T17:14:50.9449405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.36,346.43
2025-06-30T17:14:51.0505719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.36,346.32
2025-06-30T17:14:51.1449467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.27,346.32
2025-06-30T17:14:51.2405626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.27,346.23
2025-06-30T17:14:51.3451173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.19,346.23
2025-06-30T17:14:51.4407081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.19,346.16
2025-06-30T17:14:51.5450108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.14,346.16
2025-06-30T17:14:51.6408207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.14,346.12
2025-06-30T17:14:51.7443562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.11,346.12
2025-06-30T17:14:51.8410087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.11,346.1
2025-06-30T17:14:51.9444851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.11,346.1
2025-06-30T17:14:52.0410829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.11,346.11
2025-06-30T17:14:52.1445732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.13,346.11
2025-06-30T17:14:52.2410150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.13,346.14
2025-06-30T17:14:52.3447338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.17,346.14
2025-06-30T17:14:52.4404507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.17,346.19
2025-06-30T17:14:52.5448070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.23,346.19
2025-06-30T17:14:52.6405779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.23,346.26
2025-06-30T17:14:52.7452443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.3,346.26
2025-06-30T17:14:52.8408873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.3,346.33
2025-06-30T17:14:52.9444068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.38,346.33
2025-06-30T17:14:53.0410096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.38,346.4
2025-06-30T17:14:53.1445240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.45,346.4
2025-06-30T17:14:53.2410580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.45,346.47
2025-06-30T17:14:53.3446519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.51,346.47
2025-06-30T17:14:53.4412229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.51,346.53
2025-06-30T17:14:53.5447023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.56,346.53
2025-06-30T17:14:53.6502787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.56,346.57
2025-06-30T17:14:53.7448208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.59,346.57
2025-06-30T17:14:53.8503873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.59,346.59
2025-06-30T17:14:53.9450243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.59,346.59
2025-06-30T17:14:54.0405351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.59,346.59
2025-06-30T17:14:54.1450665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.58,346.59
2025-06-30T17:14:54.2426963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.58,346.56
2025-06-30T17:14:54.3452896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.54,346.56
2025-06-30T17:14:54.4409339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.54,346.51
2025-06-30T17:14:54.5442457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.47,346.51
2025-06-30T17:14:54.6408675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.47,346.45
2025-06-30T17:14:54.7448047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.4,346.45
2025-06-30T17:14:54.8405228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.4,346.36
2025-06-30T17:14:54.9449738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.31,346.36
2025-06-30T17:14:55.0405637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.31,346.28
2025-06-30T17:14:55.1450886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.22,346.28
2025-06-30T17:14:55.2406223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.22,346.19
2025-06-30T17:14:55.3451629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.14,346.19
2025-06-30T17:14:55.4406638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.14,346.12
2025-06-30T17:14:55.5452140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.07,346.12
2025-06-30T17:14:55.6409395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.07,346.06
2025-06-30T17:14:55.7444249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.02,346.06
2025-06-30T17:14:55.8411706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.02,346.01
2025-06-30T17:14:55.9445429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.98,346.01
2025-06-30T17:14:56.0412719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.98,345.98
2025-06-30T17:14:56.1446757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.96,345.98
2025-06-30T17:14:56.2510657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.96,345.97
2025-06-30T17:14:56.3447698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.95,345.97
2025-06-30T17:14:56.4502831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.95,345.96
2025-06-30T17:14:56.5448194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.94,345.96
2025-06-30T17:14:56.6504015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.94,345.96
2025-06-30T17:14:56.7444042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.93,345.96
2025-06-30T17:14:56.8412064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.93,345.95
2025-06-30T17:14:56.9446917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.92,345.95
2025-06-30T17:14:57.0411556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.92,345.94
2025-06-30T17:14:57.1446592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.9,345.94
2025-06-30T17:14:57.2504033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.9,345.92
2025-06-30T17:14:57.3448442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.88,345.92
2025-06-30T17:14:57.4405355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.88,345.89
2025-06-30T17:14:57.5448634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.85,345.89
2025-06-30T17:14:57.6406660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.85,345.86
2025-06-30T17:14:57.7450262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.83,345.86
2025-06-30T17:14:57.8406261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.83,345.83
2025-06-30T17:14:57.9452088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.8,345.83
2025-06-30T17:14:58.0407872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.8,345.81
2025-06-30T17:14:58.1453226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.78,345.81
2025-06-30T17:14:58.2408159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.78,345.79
2025-06-30T17:14:58.3443963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.77,345.79
2025-06-30T17:14:58.4409109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.77,345.79
2025-06-30T17:14:58.5444166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.78,345.79
2025-06-30T17:14:58.6412406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.78,345.8
2025-06-30T17:14:58.7449748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.8,345.8
2025-06-30T17:14:58.8407269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.8,345.83
2025-06-30T17:14:58.9451568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.84,345.83
2025-06-30T17:14:59.0406860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.84,345.88
2025-06-30T17:14:59.1452252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.89,345.88
2025-06-30T17:14:59.2408654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.89,345.93
2025-06-30T17:14:59.3443165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.94,345.93
2025-06-30T17:14:59.4409715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.94,345.98
2025-06-30T17:14:59.5443708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.99,345.98
2025-06-30T17:14:59.6410051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.99,346.03
2025-06-30T17:14:59.7445773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.04,346.03
2025-06-30T17:14:59.8412813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.04,346.08
2025-06-30T17:14:59.9447162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.09,346.08
2025-06-30T17:15:00.0502753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.09,346.13
2025-06-30T17:15:00.1448281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.13,346.13
2025-06-30T17:15:00.2504779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.13,346.17
2025-06-30T17:15:00.3449770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.17,346.17
2025-06-30T17:15:00.4504293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.17,346.2
2025-06-30T17:15:00.5450686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.21,346.2
2025-06-30T17:15:00.6407981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.21,346.24
2025-06-30T17:15:00.7445717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.24,346.24
2025-06-30T17:15:00.8411339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.24,346.28
2025-06-30T17:15:00.9446210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.28,346.28
2025-06-30T17:15:01.0512032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.28,346.31
2025-06-30T17:15:01.1447752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.31,346.31
2025-06-30T17:15:01.2503124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.31,346.35
2025-06-30T17:15:01.3449552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.35,346.35
2025-06-30T17:15:01.4407218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.35,346.38
2025-06-30T17:15:01.5451035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.38,346.38
2025-06-30T17:15:01.6408266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.38,346.42
2025-06-30T17:15:01.7452264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.42,346.42
2025-06-30T17:15:01.8408622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.42,346.46
2025-06-30T17:15:01.9443910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.45,346.46
2025-06-30T17:15:02.0410765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.45,346.48
2025-06-30T17:15:02.1445007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.47,346.48
2025-06-30T17:15:02.2410391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.47,346.5
2025-06-30T17:15:02.3446295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.48,346.5
2025-06-30T17:15:02.4411911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.48,346.5
2025-06-30T17:15:02.5446894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.47,346.5
2025-06-30T17:15:02.6503502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.47,346.49
2025-06-30T17:15:02.7451462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.45,346.49
2025-06-30T17:15:02.8407669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.45,346.46
2025-06-30T17:15:02.9452144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.41,346.46
2025-06-30T17:15:03.0410218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.41,346.41
2025-06-30T17:15:03.1444864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.35,346.41
2025-06-30T17:15:03.2409321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.35,346.34
2025-06-30T17:15:03.3445908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.28,346.34
2025-06-30T17:15:03.4412942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.28,346.26
2025-06-30T17:15:03.5446966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.19,346.26
2025-06-30T17:15:03.6503595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.19,346.17
2025-06-30T17:15:03.7448094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.1,346.17
2025-06-30T17:15:03.8504030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.1,346.07
2025-06-30T17:15:03.9449723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346,346.07
2025-06-30T17:15:04.0505909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346,345.97
2025-06-30T17:15:04.1450667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.9,345.97
2025-06-30T17:15:04.2504909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.9,345.86
2025-06-30T17:15:04.3452429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.8,345.86
2025-06-30T17:15:04.4407776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.8,345.76
2025-06-30T17:15:04.5452492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.7,345.76
2025-06-30T17:15:04.6408512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.7,345.65
2025-06-30T17:15:04.7448137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.59,345.65
2025-06-30T17:15:04.8505727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.59,345.55
2025-06-30T17:15:04.9449655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.49,345.55
2025-06-30T17:15:05.0506700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.49,345.44
2025-06-30T17:15:05.1450729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.39,345.44
2025-06-30T17:15:05.2506771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.39,345.34
2025-06-30T17:15:05.3452519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.3,345.34
2025-06-30T17:15:05.4408100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.3,345.25
2025-06-30T17:15:05.5452463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.21,345.25
2025-06-30T17:15:05.6409029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.21,345.16
2025-06-30T17:15:05.7444771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.13,345.16
2025-06-30T17:15:05.8409977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.13,345.09
2025-06-30T17:15:05.9445870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.06,345.09
2025-06-30T17:15:06.0412650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.06,345.03
2025-06-30T17:15:06.1446777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.02,345.03
2025-06-30T17:15:06.2512210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.02,344.99
2025-06-30T17:15:06.3448073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.98,344.99
2025-06-30T17:15:06.4502778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.98,344.96
2025-06-30T17:15:06.5448557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.97,344.96
2025-06-30T17:15:06.6504603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.97,344.96
2025-06-30T17:15:06.7444896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.97,344.96
2025-06-30T17:15:06.8411806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.97,344.97
2025-06-30T17:15:06.9446147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.98,344.97
2025-06-30T17:15:07.0412605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.98,345
2025-06-30T17:15:07.1446945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.02,345
2025-06-30T17:15:07.2502405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.02,345.04
2025-06-30T17:15:07.3447756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.06,345.04
2025-06-30T17:15:07.4503738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.06,345.09
2025-06-30T17:15:07.5449106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.12,345.09
2025-06-30T17:15:07.6506095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.12,345.16
2025-06-30T17:15:07.7450627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.19,345.16
2025-06-30T17:15:07.8408601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.19,345.23
2025-06-30T17:15:07.9452340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.26,345.23
2025-06-30T17:15:08.0409324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.26,345.3
2025-06-30T17:15:08.1453389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.33,345.3
2025-06-30T17:15:08.2408704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.33,345.38
2025-06-30T17:15:08.3444678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.4,345.38
2025-06-30T17:15:08.4410174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.4,345.44
2025-06-30T17:15:08.5445108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.45,345.44
2025-06-30T17:15:08.6411109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.45,345.5
2025-06-30T17:15:08.7449494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.5,345.5
2025-06-30T17:15:08.8505350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.5,345.53
2025-06-30T17:15:08.9450828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.52,345.53
2025-06-30T17:15:09.0407262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.52,345.55
2025-06-30T17:15:09.1452385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.53,345.55
2025-06-30T17:15:09.2406896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.53,345.56
2025-06-30T17:15:09.3443908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.53,345.56
2025-06-30T17:15:09.4410441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.53,345.55
2025-06-30T17:15:09.5444555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.51,345.55
2025-06-30T17:15:09.6410261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.51,345.52
2025-06-30T17:15:09.7446112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.48,345.52
2025-06-30T17:15:09.8413364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.48,345.5
2025-06-30T17:15:09.9447768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.45,345.5
2025-06-30T17:15:10.0503612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.45,345.46
2025-06-30T17:15:10.1448465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.41,345.46
2025-06-30T17:15:10.2504250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.41,345.42
2025-06-30T17:15:10.3449564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.38,345.42
2025-06-30T17:15:10.4504759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.38,345.39
2025-06-30T17:15:10.5450128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.35,345.39
2025-06-30T17:15:10.6505738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.35,345.35
2025-06-30T17:15:10.7446901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.32,345.35
2025-06-30T17:15:10.8411176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.32,345.32
2025-06-30T17:15:10.9446891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.29,345.32
2025-06-30T17:15:11.0512193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.29,345.3
2025-06-30T17:15:11.1448113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.26,345.3
2025-06-30T17:15:11.2504803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.26,345.27
2025-06-30T17:15:11.3449196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.24,345.27
2025-06-30T17:15:11.4504602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.24,345.25
2025-06-30T17:15:11.5449928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.22,345.25
2025-06-30T17:15:11.6407081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.22,345.23
2025-06-30T17:15:11.7450957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.21,345.23
2025-06-30T17:15:11.8407492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.21,345.23
2025-06-30T17:15:11.9452623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.21,345.23
2025-06-30T17:15:12.0408149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.21,345.23
2025-06-30T17:15:12.1444589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.23,345.23
2025-06-30T17:15:12.2409842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.23,345.25
2025-06-30T17:15:12.3445021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.25,345.25
2025-06-30T17:15:12.4412184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.25,345.27
2025-06-30T17:15:12.5445097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.28,345.27
2025-06-30T17:15:12.6412400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.28,345.31
2025-06-30T17:15:12.7451430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.31,345.31
2025-06-30T17:15:12.8508332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.31,345.34
2025-06-30T17:15:12.9452733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.35,345.34
2025-06-30T17:15:13.0410363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.35,345.38
2025-06-30T17:15:13.1443851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.39,345.38
2025-06-30T17:15:13.2409564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.39,345.41
2025-06-30T17:15:13.3444684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.42,345.41
2025-06-30T17:15:13.4412569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.42,345.44
2025-06-30T17:15:13.5445988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.45,345.44
2025-06-30T17:15:13.6511445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.45,345.47
2025-06-30T17:15:13.7447918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.47,345.47
2025-06-30T17:15:13.8502888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.47,345.5
2025-06-30T17:15:13.9447809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.5,345.5
2025-06-30T17:15:14.0503761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.5,345.52
2025-06-30T17:15:14.1449894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.52,345.52
2025-06-30T17:15:14.2505404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.52,345.54
2025-06-30T17:15:14.3450878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.54,345.54
2025-06-30T17:15:14.4507855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.54,345.56
2025-06-30T17:15:14.5451825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.56,345.56
2025-06-30T17:15:14.6408114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.56,345.59
2025-06-30T17:15:14.7447125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.58,345.59
2025-06-30T17:15:14.8504565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.58,345.61
2025-06-30T17:15:14.9448302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.6,345.61
2025-06-30T17:15:15.0504346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.6,345.63
2025-06-30T17:15:15.1449938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.62,345.63
2025-06-30T17:15:15.2516070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.62,345.65
2025-06-30T17:15:15.3451151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.64,345.65
2025-06-30T17:15:15.4507540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.64,345.66
2025-06-30T17:15:15.5451829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.64,345.66
2025-06-30T17:15:15.6407982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.64,345.66
2025-06-30T17:15:15.7453418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.63,345.66
2025-06-30T17:15:15.8409420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.63,345.64
2025-06-30T17:15:15.9444130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.61,345.64
2025-06-30T17:15:16.0410731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.61,345.61
2025-06-30T17:15:16.1446045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.56,345.61
2025-06-30T17:15:16.2412693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.56,345.55
2025-06-30T17:15:16.3447127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.5,345.55
2025-06-30T17:15:16.4503937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.5,345.48
2025-06-30T17:15:16.5447338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.42,345.48
2025-06-30T17:15:16.6504110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.42,345.39
2025-06-30T17:15:16.7451953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.32,345.39
2025-06-30T17:15:16.8410062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.32,345.28
2025-06-30T17:15:16.9444062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.22,345.28
2025-06-30T17:15:17.0411262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.22,345.17
2025-06-30T17:15:17.1445566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.1,345.17
2025-06-30T17:15:17.2411483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.1,345.05
2025-06-30T17:15:17.3447438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.99,345.05
2025-06-30T17:15:17.4411566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.99,344.93
2025-06-30T17:15:17.5446818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.88,344.93
2025-06-30T17:15:17.6503513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.88,344.83
2025-06-30T17:15:17.7448112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.78,344.83
2025-06-30T17:15:17.8503302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.78,344.74
2025-06-30T17:15:17.9449560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.71,344.74
2025-06-30T17:15:18.0505311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.71,344.67
2025-06-30T17:15:18.1450752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.65,344.67
2025-06-30T17:15:18.2505261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.65,344.62
2025-06-30T17:15:18.3451204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.61,344.62
2025-06-30T17:15:18.4508221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.61,344.59
2025-06-30T17:15:18.5452360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.6,344.59
2025-06-30T17:15:18.6410016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.6,344.58
2025-06-30T17:15:18.7447399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.6,344.58
2025-06-30T17:15:18.8503052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.6,344.59
2025-06-30T17:15:18.9448621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.61,344.59
2025-06-30T17:15:19.0505270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.61,344.62
2025-06-30T17:15:19.1450327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.64,344.62
2025-06-30T17:15:19.2504727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.64,344.65
2025-06-30T17:15:19.3450740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.68,344.65
2025-06-30T17:15:19.4506006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.68,344.7
2025-06-30T17:15:19.5451775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.72,344.7
2025-06-30T17:15:19.6507745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.72,344.74
2025-06-30T17:15:19.7453311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.77,344.74
2025-06-30T17:15:19.8408903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.77,344.8
2025-06-30T17:15:19.9450420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.82,344.8
2025-06-30T17:15:20.0506875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.82,344.85
2025-06-30T17:15:20.1451308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.86,344.85
2025-06-30T17:15:20.2506083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.86,344.89
2025-06-30T17:15:20.3451984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.9,344.89
2025-06-30T17:15:20.4508347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.9,344.92
2025-06-30T17:15:20.5443525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.93,344.92
2025-06-30T17:15:20.6408927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.93,344.95
2025-06-30T17:15:20.7449503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.95,344.95
2025-06-30T17:15:20.8506351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.95,344.97
2025-06-30T17:15:20.9450990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.96,344.97
2025-06-30T17:15:21.0505983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.96,344.98
2025-06-30T17:15:21.1451474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.97,344.98
2025-06-30T17:15:21.2508032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.97,344.99
2025-06-30T17:15:21.3453403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.98,344.99
2025-06-30T17:15:21.4408752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.98,345
2025-06-30T17:15:21.5443920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.98,345
2025-06-30T17:15:21.6409983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.98,345.01
2025-06-30T17:15:21.7445399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345,345.01
2025-06-30T17:15:21.8411373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345,345.03
2025-06-30T17:15:21.9447043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.02,345.03
2025-06-30T17:15:22.0511983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.02,345.05
2025-06-30T17:15:22.1447387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.04,345.05
2025-06-30T17:15:22.2503398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.04,345.08
2025-06-30T17:15:22.3447383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.07,345.08
2025-06-30T17:15:22.4505740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.07,345.12
2025-06-30T17:15:22.5510568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.11,345.12
2025-06-30T17:15:22.6505194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.11,345.16
2025-06-30T17:15:22.7444552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.15,345.16
2025-06-30T17:15:22.8410800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.15,345.2
2025-06-30T17:15:22.9446201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.19,345.2
2025-06-30T17:15:23.0413237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.19,345.25
2025-06-30T17:15:23.1447539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.25,345.25
2025-06-30T17:15:23.2501438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.25,345.31
2025-06-30T17:15:23.3449187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.31,345.31
2025-06-30T17:15:23.4505816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.31,345.38
2025-06-30T17:15:23.5449221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.38,345.38
2025-06-30T17:15:23.6506229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.38,345.45
2025-06-30T17:15:23.7450041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.45,345.45
2025-06-30T17:15:23.8507646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.45,345.52
2025-06-30T17:15:23.9450890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.53,345.52
2025-06-30T17:15:24.0507629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.53,345.6
2025-06-30T17:15:24.1452712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.61,345.6
2025-06-30T17:15:24.2509270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.61,345.67
2025-06-30T17:15:24.3445280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.68,345.67
2025-06-30T17:15:24.4411444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.68,345.73
2025-06-30T17:15:24.5445014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.74,345.73
2025-06-30T17:15:24.6412523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.74,345.78
2025-06-30T17:15:24.7450846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.78,345.78
2025-06-30T17:15:24.8505811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.78,345.82
2025-06-30T17:15:24.9451368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.81,345.82
2025-06-30T17:15:25.0409368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.81,345.84
2025-06-30T17:15:25.1452716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.83,345.84
2025-06-30T17:15:25.2507933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.83,345.85
2025-06-30T17:15:25.3443269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.83,345.85
2025-06-30T17:15:25.4410265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.83,345.84
2025-06-30T17:15:25.5444330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.82,345.84
2025-06-30T17:15:25.6410839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.82,345.82
2025-06-30T17:15:25.7446381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.79,345.82
2025-06-30T17:15:25.8511766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.79,345.78
2025-06-30T17:15:25.9447536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.76,345.78
2025-06-30T17:15:26.0505123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.76,345.74
2025-06-30T17:15:26.1448140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.7,345.74
2025-06-30T17:15:26.2506019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.7,345.68
2025-06-30T17:15:26.3449664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.64,345.68
2025-06-30T17:15:26.4505984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.64,345.61
2025-06-30T17:15:26.5450303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.58,345.61
2025-06-30T17:15:26.6506036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.58,345.54
2025-06-30T17:15:26.7446499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.51,345.54
2025-06-30T17:15:26.8411977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.51,345.47
2025-06-30T17:15:26.9446755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.43,345.47
2025-06-30T17:15:27.0502501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.43,345.39
2025-06-30T17:15:27.1448518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.35,345.39
2025-06-30T17:15:27.2503292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.35,345.31
2025-06-30T17:15:27.3449160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.27,345.31
2025-06-30T17:15:27.4504015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.27,345.22
2025-06-30T17:15:27.5450410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.18,345.22
2025-06-30T17:15:27.6507451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.18,345.14
2025-06-30T17:15:27.7452092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.1,345.14
2025-06-30T17:15:27.8509180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.1,345.05
2025-06-30T17:15:27.9452826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.02,345.05
2025-06-30T17:15:28.0410611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.02,344.98
2025-06-30T17:15:28.1444303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.94,344.98
2025-06-30T17:15:28.2511800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.94,344.91
2025-06-30T17:15:28.3445361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.88,344.91
2025-06-30T17:15:28.4412688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.88,344.86
2025-06-30T17:15:28.5446178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.83,344.86
2025-06-30T17:15:28.6512615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.83,344.82
2025-06-30T17:15:28.7451249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.8,344.82
2025-06-30T17:15:28.8506774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.8,344.79
2025-06-30T17:15:28.9452890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.78,344.79
2025-06-30T17:15:29.0509012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.78,344.78
2025-06-30T17:15:29.1443320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.77,344.78
2025-06-30T17:15:29.2508976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.77,344.78
2025-06-30T17:15:29.3444301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.77,344.78
2025-06-30T17:15:29.4411697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.77,344.79
2025-06-30T17:15:29.5445508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.78,344.79
2025-06-30T17:15:29.6411279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.78,344.8
2025-06-30T17:15:29.7447204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.79,344.8
2025-06-30T17:15:29.8503061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.79,344.82
2025-06-30T17:15:29.9448449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.81,344.82
2025-06-30T17:15:30.0503679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.81,344.85
2025-06-30T17:15:30.1449185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.83,344.85
2025-06-30T17:15:30.2504820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.83,344.87
2025-06-30T17:15:30.3450535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.85,344.87
2025-06-30T17:15:30.4505902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.85,344.89
2025-06-30T17:15:30.5451150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.87,344.89
2025-06-30T17:15:30.6507156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.87,344.91
2025-06-30T17:15:30.7446234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.89,344.91
2025-06-30T17:15:30.8512039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.89,344.93
2025-06-30T17:15:30.9447934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.91,344.93
2025-06-30T17:15:31.0504497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.91,344.95
2025-06-30T17:15:31.1448439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.94,344.95
2025-06-30T17:15:31.2504610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.94,344.98
2025-06-30T17:15:31.3449954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.97,344.98
2025-06-30T17:15:31.4505083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.97,345.01
2025-06-30T17:15:31.5450957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.01,345.01
2025-06-30T17:15:31.6506700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.01,345.05
2025-06-30T17:15:31.7452105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.06,345.05
2025-06-30T17:15:31.8409969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.06,345.11
2025-06-30T17:15:31.9443249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.12,345.11
2025-06-30T17:15:32.0509264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.12,345.17
2025-06-30T17:15:32.1444774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.18,345.17
2025-06-30T17:15:32.2410325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.18,345.24
2025-06-30T17:15:32.3445596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.26,345.24
2025-06-30T17:15:32.4411823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.26,345.32
2025-06-30T17:15:32.5445567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.35,345.32
2025-06-30T17:15:32.6503983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.35,345.41
2025-06-30T17:15:32.7451634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.44,345.41
2025-06-30T17:15:32.8508518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.44,345.5
2025-06-30T17:15:32.9454083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.53,345.5
2025-06-30T17:15:33.0510076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.53,345.59
2025-06-30T17:15:33.1444139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.62,345.59
2025-06-30T17:15:33.2410076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.62,345.67
2025-06-30T17:15:33.3444947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.7,345.67
2025-06-30T17:15:33.4503474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.7,345.75
2025-06-30T17:15:33.5448802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.77,345.75
2025-06-30T17:15:33.6504676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.77,345.81
2025-06-30T17:15:33.7450744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.82,345.81
2025-06-30T17:15:33.8507473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.82,345.85
2025-06-30T17:15:33.9452011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.86,345.85
2025-06-30T17:15:34.0508753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.86,345.87
2025-06-30T17:15:34.1452766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.87,345.87
2025-06-30T17:15:34.2510332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.87,345.87
2025-06-30T17:15:34.3444997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.85,345.87
2025-06-30T17:15:34.4410637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.85,345.84
2025-06-30T17:15:34.5444997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.81,345.84
2025-06-30T17:15:34.6410972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.81,345.79
2025-06-30T17:15:34.7450120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.75,345.79
2025-06-30T17:15:34.8506715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.75,345.72
2025-06-30T17:15:34.9451348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.66,345.72
2025-06-30T17:15:35.0508344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.66,345.62
2025-06-30T17:15:35.1452235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.56,345.62
2025-06-30T17:15:35.2508986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.56,345.51
2025-06-30T17:15:35.3443514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.44,345.51
2025-06-30T17:15:35.4510331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.44,345.38
2025-06-30T17:15:35.5444155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,345.3,345.38
2025-06-30T17:15:35.6411199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.3,345.25
2025-06-30T17:15:35.7444340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,345.16,345.25
2025-06-30T17:15:35.8412489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.16,345.1
2025-06-30T17:15:35.9447218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,345.02,345.1
2025-06-30T17:15:36.0503573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.02,344.96
2025-06-30T17:15:36.1448266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.88,344.96
2025-06-30T17:15:36.2504437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.88,344.82
2025-06-30T17:15:36.3449267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.74,344.82
2025-06-30T17:15:36.4506447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.74,344.69
2025-06-30T17:15:36.5450090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.61,344.69
2025-06-30T17:15:36.6505683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.61,344.57
2025-06-30T17:15:36.7444145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.5,344.57
2025-06-30T17:15:36.8412662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.5,344.46
2025-06-30T17:15:36.9448653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.4,344.46
2025-06-30T17:15:37.0503474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.4,344.37
2025-06-30T17:15:37.1449105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.32,344.37
2025-06-30T17:15:37.2505367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.32,344.3
2025-06-30T17:15:37.3450626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.25,344.3
2025-06-30T17:15:37.4506935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.25,344.24
2025-06-30T17:15:37.5452018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.2,344.24
2025-06-30T17:15:37.6507487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.2,344.2
2025-06-30T17:15:37.7453585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.17,344.2
2025-06-30T17:15:37.8510617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.17,344.18
2025-06-30T17:15:37.9444611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.16,344.18
2025-06-30T17:15:38.0511492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.16,344.17
2025-06-30T17:15:38.1445588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.15,344.17
2025-06-30T17:15:38.2412359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.15,344.18
2025-06-30T17:15:38.3446813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.16,344.18
2025-06-30T17:15:38.4503493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.16,344.19
2025-06-30T17:15:38.5447504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.18,344.19
2025-06-30T17:15:38.6504697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.18,344.21
2025-06-30T17:15:38.7444329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.2,344.21
2025-06-30T17:15:38.8510271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.2,344.24
2025-06-30T17:15:38.9445561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.23,344.24
2025-06-30T17:15:39.0411179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.23,344.26
2025-06-30T17:15:39.1446059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.26,344.26
2025-06-30T17:15:39.2501774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.26,344.29
2025-06-30T17:15:39.3447964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.29,344.29
2025-06-30T17:15:39.4503373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.29,344.32
2025-06-30T17:15:39.5448966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.32,344.32
2025-06-30T17:15:39.6504088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.32,344.35
2025-06-30T17:15:39.7450120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.35,344.35
2025-06-30T17:15:39.8506884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.35,344.38
2025-06-30T17:15:39.9451611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.38,344.38
2025-06-30T17:15:40.0507871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.38,344.41
2025-06-30T17:15:40.1451882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.41,344.41
2025-06-30T17:15:40.2508071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.41,344.44
2025-06-30T17:15:40.3443785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.45,344.44
2025-06-30T17:15:40.4510038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.45,344.47
2025-06-30T17:15:40.5444375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.48,344.47
2025-06-30T17:15:40.6412557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.48,344.51
2025-06-30T17:15:40.7451772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.52,344.51
2025-06-30T17:15:40.8505787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.52,344.54
2025-06-30T17:15:40.9451727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.56,344.54
2025-06-30T17:15:41.0506780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.56,344.58
2025-06-30T17:15:41.1452340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.6,344.58
2025-06-30T17:15:41.2507863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.6,344.62
2025-06-30T17:15:41.3444185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.64,344.62
2025-06-30T17:15:41.4509349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.64,344.66
2025-06-30T17:15:41.5444953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.68,344.66
2025-06-30T17:15:41.6511922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.68,344.71
2025-06-30T17:15:41.7445367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.73,344.71
2025-06-30T17:15:41.8513763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.73,344.76
2025-06-30T17:15:41.9447470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.79,344.76
2025-06-30T17:15:42.0502852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.79,344.82
2025-06-30T17:15:42.1448858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.84,344.82
2025-06-30T17:15:42.2505100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.84,344.87
2025-06-30T17:15:42.3450085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.89,344.87
2025-06-30T17:15:42.4505148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.89,344.92
2025-06-30T17:15:42.5450391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.94,344.92
2025-06-30T17:15:42.6506687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.94,344.96
2025-06-30T17:15:42.7446418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.98,344.96
2025-06-30T17:15:42.8411599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.98,344.99
2025-06-30T17:15:42.9446995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345,344.99
2025-06-30T17:15:43.0502553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345,345.01
2025-06-30T17:15:43.1447443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.01,345.01
2025-06-30T17:15:43.2504586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.01,345.01
2025-06-30T17:15:43.3448568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345,345.01
2025-06-30T17:15:43.4504647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345,345
2025-06-30T17:15:43.5450074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.98,345
2025-06-30T17:15:43.6423426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.98,344.97
2025-06-30T17:15:43.7451135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.93,344.97
2025-06-30T17:15:43.8508451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.93,344.91
2025-06-30T17:15:43.9451982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.87,344.91
2025-06-30T17:15:44.0507902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.87,344.85
2025-06-30T17:15:44.1443809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.8,344.85
2025-06-30T17:15:44.2510890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.8,344.77
2025-06-30T17:15:44.3445067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.71,344.77
2025-06-30T17:15:44.4510154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.71,344.68
2025-06-30T17:15:44.5445944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.62,344.68
2025-06-30T17:15:44.6413788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.62,344.59
2025-06-30T17:15:44.7452274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.52,344.59
2025-06-30T17:15:44.8507728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.52,344.49
2025-06-30T17:15:44.9452435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.42,344.49
2025-06-30T17:15:45.0508883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.42,344.39
2025-06-30T17:15:45.1452669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.32,344.39
2025-06-30T17:15:45.2508524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.32,344.3
2025-06-30T17:15:45.3444081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.24,344.3
2025-06-30T17:15:45.4411489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.24,344.22
2025-06-30T17:15:45.5445113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.16,344.22
2025-06-30T17:15:45.6510790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.16,344.15
2025-06-30T17:15:45.7446659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.1,344.15
2025-06-30T17:15:45.8502432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.1,344.1
2025-06-30T17:15:45.9448237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.05,344.1
2025-06-30T17:15:46.0503248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.05,344.06
2025-06-30T17:15:46.1448851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.02,344.06
2025-06-30T17:15:46.2504131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.02,344.04
2025-06-30T17:15:46.3450809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344,344.04
2025-06-30T17:15:46.4505711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344,344.03
2025-06-30T17:15:46.5450852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344,344.03
2025-06-30T17:15:46.6506814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344,344.03
2025-06-30T17:15:46.7447409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.01,344.03
2025-06-30T17:15:46.8504249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.01,344.04
2025-06-30T17:15:46.9448426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.02,344.04
2025-06-30T17:15:47.0503529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.02,344.05
2025-06-30T17:15:47.1449969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.03,344.05
2025-06-30T17:15:47.2504957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.03,344.06
2025-06-30T17:15:47.3450701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.04,344.06
2025-06-30T17:15:47.4505654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.04,344.07
2025-06-30T17:15:47.5452050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.04,344.07
2025-06-30T17:15:47.6506987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.04,344.06
2025-06-30T17:15:47.7452921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.03,344.06
2025-06-30T17:15:47.8509124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.03,344.04
2025-06-30T17:15:47.9443831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.01,344.04
2025-06-30T17:15:48.0510331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.01,344.02
2025-06-30T17:15:48.1444065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.98,344.02
2025-06-30T17:15:48.2512244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.98,343.97
2025-06-30T17:15:48.3447121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.93,343.97
2025-06-30T17:15:48.4513704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.93,343.92
2025-06-30T17:15:48.5446706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.88,343.92
2025-06-30T17:15:48.6502990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.88,343.87
2025-06-30T17:15:48.7452388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.82,343.87
2025-06-30T17:15:48.8513725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.82,343.8
2025-06-30T17:15:48.9447686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.77,343.8
2025-06-30T17:15:49.0505240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.77,343.75
2025-06-30T17:15:49.1451244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.71,343.75
2025-06-30T17:15:49.2507051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.71,343.69
2025-06-30T17:15:49.3452546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.67,343.69
2025-06-30T17:15:49.4509326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.67,343.65
2025-06-30T17:15:49.5443924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.63,343.65
2025-06-30T17:15:49.6508929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.63,343.62
2025-06-30T17:15:49.7444757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.62,343.62
2025-06-30T17:15:49.8412708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.62,343.61
2025-06-30T17:15:49.9446006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.62,343.61
2025-06-30T17:15:50.0512064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.62,343.63
2025-06-30T17:15:50.1447306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.64,343.63
2025-06-30T17:15:50.2502896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.64,343.66
2025-06-30T17:15:50.3449051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.68,343.66
2025-06-30T17:15:50.4503735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.68,343.7
2025-06-30T17:15:50.5450627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.74,343.7
2025-06-30T17:15:50.6506528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.74,343.76
2025-06-30T17:15:50.7445785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.8,343.76
2025-06-30T17:15:50.8513095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.8,343.83
2025-06-30T17:15:50.9446807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.87,343.83
2025-06-30T17:15:51.0503179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.87,343.9
2025-06-30T17:15:51.1449099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.94,343.9
2025-06-30T17:15:51.2503115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.94,343.96
2025-06-30T17:15:51.3449650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344,343.96
2025-06-30T17:15:51.4506363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344,344.03
2025-06-30T17:15:51.5449487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.06,344.03
2025-06-30T17:15:51.6505826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.06,344.09
2025-06-30T17:15:51.7452197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.12,344.09
2025-06-30T17:15:51.8507620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.12,344.14
2025-06-30T17:15:51.9453611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.16,344.14
2025-06-30T17:15:52.0508569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.16,344.17
2025-06-30T17:15:52.1444148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.19,344.17
2025-06-30T17:15:52.2511475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.19,344.2
2025-06-30T17:15:52.3445454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.2,344.2
2025-06-30T17:15:52.4509855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.2,344.2
2025-06-30T17:15:52.5446367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.19,344.2
2025-06-30T17:15:52.6511834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.19,344.18
2025-06-30T17:15:52.7451144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.15,344.18
2025-06-30T17:15:52.8507066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.15,344.14
2025-06-30T17:15:52.9452199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.1,344.14
2025-06-30T17:15:53.0509659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.1,344.07
2025-06-30T17:15:53.1443622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.02,344.07
2025-06-30T17:15:53.2509140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.02,343.99
2025-06-30T17:15:53.3444190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.93,343.99
2025-06-30T17:15:53.4511870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.93,343.89
2025-06-30T17:15:53.5445325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.83,343.89
2025-06-30T17:15:53.6511029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.83,343.79
2025-06-30T17:15:53.7446717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.72,343.79
2025-06-30T17:15:53.8502464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.72,343.67
2025-06-30T17:15:53.9448696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.6,343.67
2025-06-30T17:15:54.0504286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.6,343.56
2025-06-30T17:15:54.1450903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.5,343.56
2025-06-30T17:15:54.2505889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.5,343.46
2025-06-30T17:15:54.3452098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.4,343.46
2025-06-30T17:15:54.4507191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.4,343.37
2025-06-30T17:15:54.5451433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.32,343.37
2025-06-30T17:15:54.6506646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.32,343.3
2025-06-30T17:15:54.7447829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.25,343.3
2025-06-30T17:15:54.8503618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.25,343.25
2025-06-30T17:15:54.9449480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.21,343.25
2025-06-30T17:15:55.0505467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.21,343.22
2025-06-30T17:15:55.1449597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.19,343.22
2025-06-30T17:15:55.2505628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.19,343.21
2025-06-30T17:15:55.3451075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.19,343.21
2025-06-30T17:15:55.4505783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.19,343.22
2025-06-30T17:15:55.5451839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.21,343.22
2025-06-30T17:15:55.6509151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.21,343.26
2025-06-30T17:15:55.7443491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.25,343.26
2025-06-30T17:15:55.8508867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.25,343.31
2025-06-30T17:15:55.9444893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.31,343.31
2025-06-30T17:15:56.0509593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.31,343.37
2025-06-30T17:15:56.1445680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.38,343.37
2025-06-30T17:15:56.2510946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.38,343.44
2025-06-30T17:15:56.3446795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.45,343.44
2025-06-30T17:15:56.4502668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.45,343.51
2025-06-30T17:15:56.5447764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.51,343.51
2025-06-30T17:15:56.6503984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.51,343.58
2025-06-30T17:15:56.7444395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.57,343.58
2025-06-30T17:15:56.8510135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.57,343.63
2025-06-30T17:15:56.9446679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.62,343.63
2025-06-30T17:15:57.0511118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.62,343.67
2025-06-30T17:15:57.1447308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.65,343.67
2025-06-30T17:15:57.2513916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.65,343.69
2025-06-30T17:15:57.3447429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.67,343.69
2025-06-30T17:15:57.4504494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.67,343.7
2025-06-30T17:15:57.5448758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.67,343.7
2025-06-30T17:15:57.6504428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.67,343.69
2025-06-30T17:15:57.7450050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.65,343.69
2025-06-30T17:15:57.8507205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.65,343.66
2025-06-30T17:15:57.9452018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.62,343.66
2025-06-30T17:15:58.0506850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.62,343.62
2025-06-30T17:15:58.1452733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.58,343.62
2025-06-30T17:15:58.2508207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.58,343.57
2025-06-30T17:15:58.3443860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.53,343.57
2025-06-30T17:15:58.4510324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.53,343.52
2025-06-30T17:15:58.5444646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.49,343.52
2025-06-30T17:15:58.6510379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.49,343.48
2025-06-30T17:15:58.7450164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.45,343.48
2025-06-30T17:15:58.8505772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.45,343.44
2025-06-30T17:15:58.9452677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.42,343.44
2025-06-30T17:15:59.0508840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.42,343.42
2025-06-30T17:15:59.1452725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.41,343.42
2025-06-30T17:15:59.2508033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.41,343.41
2025-06-30T17:15:59.3445205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.41,343.41
2025-06-30T17:15:59.4509313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.41,343.41
2025-06-30T17:15:59.5444709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.41,343.41
2025-06-30T17:15:59.6510577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.41,343.41
2025-06-30T17:15:59.7446357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.42,343.41
2025-06-30T17:15:59.8511927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.42,343.42
2025-06-30T17:15:59.9447815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.43,343.42
2025-06-30T17:16:00.0503026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.43,343.43
2025-06-30T17:16:00.1448684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.45,343.43
2025-06-30T17:16:00.2504014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.45,343.45
2025-06-30T17:16:00.3443386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.46,343.45
2025-06-30T17:16:00.4431206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.46,343.45
2025-06-30T17:16:00.5443899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.46,343.45
2025-06-30T17:16:00.6511447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.46,343.45
2025-06-30T17:16:00.7449326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.46,343.45
2025-06-30T17:16:00.8508875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.46,343.45
2025-06-30T17:16:00.9453195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.45,343.45
2025-06-30T17:16:01.0509556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.45,343.44
2025-06-30T17:16:01.1445049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.43,343.44
2025-06-30T17:16:01.2509996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.43,343.42
2025-06-30T17:16:01.3444822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.41,343.42
2025-06-30T17:16:01.4511770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.41,343.39
2025-06-30T17:16:01.5446197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.38,343.39
2025-06-30T17:16:01.6511886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.38,343.36
2025-06-30T17:16:01.7447822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.34,343.36
2025-06-30T17:16:01.8503501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.34,343.32
2025-06-30T17:16:01.9448693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.3,343.32
2025-06-30T17:16:02.0504117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.3,343.27
2025-06-30T17:16:02.1450096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.24,343.27
2025-06-30T17:16:02.2507292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.24,343.22
2025-06-30T17:16:02.3451513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.19,343.22
2025-06-30T17:16:02.4506471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.19,343.16
2025-06-30T17:16:02.5452217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.13,343.16
2025-06-30T17:16:02.6508458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.13,343.1
2025-06-30T17:16:02.7448394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.07,343.1
2025-06-30T17:16:02.8503234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.07,343.05
2025-06-30T17:16:02.9448733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.01,343.05
2025-06-30T17:16:03.0506098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.01,343
2025-06-30T17:16:03.1449871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.97,343
2025-06-30T17:16:03.2505553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.97,342.96
2025-06-30T17:16:03.3451840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.94,342.96
2025-06-30T17:16:03.4507010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.94,342.94
2025-06-30T17:16:03.5452398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.92,342.94
2025-06-30T17:16:03.6507682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.92,342.94
2025-06-30T17:16:03.7443107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.92,342.94
2025-06-30T17:16:03.8509586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.92,342.95
2025-06-30T17:16:03.9444600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.94,342.95
2025-06-30T17:16:04.0510028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.94,342.98
2025-06-30T17:16:04.1446021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.98,342.98
2025-06-30T17:16:04.2511838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.98,343.03
2025-06-30T17:16:04.3447479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.03,343.03
2025-06-30T17:16:04.4503932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.03,343.1
2025-06-30T17:16:04.5447420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.11,343.1
2025-06-30T17:16:04.6504659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.11,343.18
2025-06-30T17:16:04.7444737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.19,343.18
2025-06-30T17:16:04.8511663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.19,343.28
2025-06-30T17:16:04.9446136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.3,343.28
2025-06-30T17:16:05.0511094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,343.3,343.4
2025-06-30T17:16:05.1447040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.42,343.4
2025-06-30T17:16:05.2504476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,343.42,343.52
2025-06-30T17:16:05.3447868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.54,343.52
2025-06-30T17:16:05.4503218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,343.54,343.65
2025-06-30T17:16:05.5448724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.67,343.65
2025-06-30T17:16:05.6506374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,343.67,343.77
2025-06-30T17:16:05.7450554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.79,343.77
2025-06-30T17:16:05.8506317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.79,343.88
2025-06-30T17:16:05.9453008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.89,343.88
2025-06-30T17:16:06.0507090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.89,343.97
2025-06-30T17:16:06.1452511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.97,343.97
2025-06-30T17:16:06.2508064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.97,344.03
2025-06-30T17:16:06.3443744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.02,344.03
2025-06-30T17:16:06.4509430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.02,344.07
2025-06-30T17:16:06.5445351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.04,344.07
2025-06-30T17:16:06.6510577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.04,344.07
2025-06-30T17:16:06.7450342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.03,344.07
2025-06-30T17:16:06.8504395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.03,344.04
2025-06-30T17:16:06.9451679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.99,344.04
2025-06-30T17:16:07.0507266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.99,343.98
2025-06-30T17:16:07.1452573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.93,343.98
2025-06-30T17:16:07.2508414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.93,343.9
2025-06-30T17:16:07.3443643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.84,343.9
2025-06-30T17:16:07.4509345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.84,343.8
2025-06-30T17:16:07.5444595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.75,343.8
2025-06-30T17:16:07.6510413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.75,343.7
2025-06-30T17:16:07.7446120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.64,343.7
2025-06-30T17:16:07.8511899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.64,343.58
2025-06-30T17:16:07.9446986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.53,343.58
2025-06-30T17:16:08.0503311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.53,343.47
2025-06-30T17:16:08.1448634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.43,343.47
2025-06-30T17:16:08.2504772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.43,343.37
2025-06-30T17:16:08.3449998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.34,343.37
2025-06-30T17:16:08.4505108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.34,343.28
2025-06-30T17:16:08.5448613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.26,343.28
2025-06-30T17:16:08.6506857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.26,343.22
2025-06-30T17:16:08.7446015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.21,343.22
2025-06-30T17:16:08.8511409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.21,343.18
2025-06-30T17:16:08.9447837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.19,343.18
2025-06-30T17:16:09.0502552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.19,343.18
2025-06-30T17:16:09.1448347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.2,343.18
2025-06-30T17:16:09.2503847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.2,343.2
2025-06-30T17:16:09.3449126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.24,343.2
2025-06-30T17:16:09.4505281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.24,343.25
2025-06-30T17:16:09.5452383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.3,343.25
2025-06-30T17:16:09.6511199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.3,343.33
2025-06-30T17:16:09.7447127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.38,343.33
2025-06-30T17:16:09.8503873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.38,343.41
2025-06-30T17:16:09.9447740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.47,343.41
2025-06-30T17:16:10.0503707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.47,343.51
2025-06-30T17:16:10.1450013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.57,343.51
2025-06-30T17:16:10.2504346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.57,343.62
2025-06-30T17:16:10.3451226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.67,343.62
2025-06-30T17:16:10.4506005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.67,343.72
2025-06-30T17:16:10.5451386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.76,343.72
2025-06-30T17:16:10.6506939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.76,343.82
2025-06-30T17:16:10.7446340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.85,343.82
2025-06-30T17:16:10.8501818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.85,343.9
2025-06-30T17:16:10.9448340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.92,343.9
2025-06-30T17:16:11.0503638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.92,343.97
2025-06-30T17:16:11.1449930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.98,343.97
2025-06-30T17:16:11.2505012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.98,344.03
2025-06-30T17:16:11.3449730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.02,344.03
2025-06-30T17:16:11.4505807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.02,344.06
2025-06-30T17:16:11.5451384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.04,344.06
2025-06-30T17:16:11.6506724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.04,344.08
2025-06-30T17:16:11.7452518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.05,344.08
2025-06-30T17:16:11.8508129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.05,344.08
2025-06-30T17:16:11.9444508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.05,344.08
2025-06-30T17:16:12.0510575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.05,344.07
2025-06-30T17:16:12.1445461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.03,344.07
2025-06-30T17:16:12.2509839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.03,344.06
2025-06-30T17:16:12.3447088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.02,344.06
2025-06-30T17:16:12.4513486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.02,344.04
2025-06-30T17:16:12.5446913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344,344.04
2025-06-30T17:16:12.6502579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344,344.03
2025-06-30T17:16:12.7453074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.99,344.03
2025-06-30T17:16:12.8509806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.99,344.02
2025-06-30T17:16:12.9444817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.99,344.02
2025-06-30T17:16:13.0503689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.99,344.02
2025-06-30T17:16:13.1449142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344,344.02
2025-06-30T17:16:13.2505932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344,344.03
2025-06-30T17:16:13.3450343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.01,344.03
2025-06-30T17:16:13.4505961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.01,344.06
2025-06-30T17:16:13.5451385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.04,344.06
2025-06-30T17:16:13.6507112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.04,344.09
2025-06-30T17:16:13.7453195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.08,344.09
2025-06-30T17:16:13.8508455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.08,344.13
2025-06-30T17:16:13.9443888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.13,344.13
2025-06-30T17:16:14.0510783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.13,344.17
2025-06-30T17:16:14.1445303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.17,344.17
2025-06-30T17:16:14.2512847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.17,344.21
2025-06-30T17:16:14.3448265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.21,344.21
2025-06-30T17:16:14.4504886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.21,344.25
2025-06-30T17:16:14.5449296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.24,344.25
2025-06-30T17:16:14.6506043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.24,344.27
2025-06-30T17:16:14.7445046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.26,344.27
2025-06-30T17:16:14.8510245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.26,344.29
2025-06-30T17:16:14.9446102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.27,344.29
2025-06-30T17:16:15.0513201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.27,344.3
2025-06-30T17:16:15.1447390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.28,344.3
2025-06-30T17:16:15.2504201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.28,344.3
2025-06-30T17:16:15.3448716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.29,344.3
2025-06-30T17:16:15.4504782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.29,344.3
2025-06-30T17:16:15.5449164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.29,344.3
2025-06-30T17:16:15.6505451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.29,344.31
2025-06-30T17:16:15.7450638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.3,344.31
2025-06-30T17:16:15.8506010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.3,344.31
2025-06-30T17:16:15.9451722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.3,344.31
2025-06-30T17:16:16.0507769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.3,344.32
2025-06-30T17:16:16.1453461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.32,344.32
2025-06-30T17:16:16.2510287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.32,344.33
2025-06-30T17:16:16.3444492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.33,344.33
2025-06-30T17:16:16.4510805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.33,344.35
2025-06-30T17:16:16.5445119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.35,344.35
2025-06-30T17:16:16.6510607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.35,344.36
2025-06-30T17:16:16.7451506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.36,344.36
2025-06-30T17:16:16.8507568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.36,344.38
2025-06-30T17:16:16.9453227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.37,344.38
2025-06-30T17:16:17.0509434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.37,344.38
2025-06-30T17:16:17.1444061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.38,344.38
2025-06-30T17:16:17.2508709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.38,344.38
2025-06-30T17:16:17.3445114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.37,344.38
2025-06-30T17:16:17.4510819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.37,344.36
2025-06-30T17:16:17.5455166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.35,344.36
2025-06-30T17:16:17.6513037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.35,344.33
2025-06-30T17:16:17.7447765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.31,344.33
2025-06-30T17:16:17.8503213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.31,344.29
2025-06-30T17:16:17.9448590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.26,344.29
2025-06-30T17:16:18.0504086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.26,344.23
2025-06-30T17:16:18.1449881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.2,344.23
2025-06-30T17:16:18.2505173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.2,344.16
2025-06-30T17:16:18.3450733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.12,344.16
2025-06-30T17:16:18.4506129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.12,344.08
2025-06-30T17:16:18.5451964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.03,344.08
2025-06-30T17:16:18.6507741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.03,343.99
2025-06-30T17:16:18.7447225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.94,343.99
2025-06-30T17:16:18.8505207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.94,343.89
2025-06-30T17:16:18.9449063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.84,343.89
2025-06-30T17:16:19.0505189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.84,343.8
2025-06-30T17:16:19.1449851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.75,343.8
2025-06-30T17:16:19.2505384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.75,343.71
2025-06-30T17:16:19.3451309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.66,343.71
2025-06-30T17:16:19.4507951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.66,343.63
2025-06-30T17:16:19.5451980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.59,343.63
2025-06-30T17:16:19.6509295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.59,343.56
2025-06-30T17:16:19.7443258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.53,343.56
2025-06-30T17:16:19.8509115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.53,343.51
2025-06-30T17:16:19.9444742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.49,343.51
2025-06-30T17:16:20.0504390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.49,343.49
2025-06-30T17:16:20.1448727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.47,343.49
2025-06-30T17:16:20.2504819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.47,343.48
2025-06-30T17:16:20.3450165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.47,343.48
2025-06-30T17:16:20.4505211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.47,343.49
2025-06-30T17:16:20.5451041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.49,343.49
2025-06-30T17:16:20.6506457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.49,343.52
2025-06-30T17:16:20.7445519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.53,343.52
2025-06-30T17:16:20.8510562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.53,343.56
2025-06-30T17:16:20.9446802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.58,343.56
2025-06-30T17:16:21.0512487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.58,343.63
2025-06-30T17:16:21.1447991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.64,343.63
2025-06-30T17:16:21.2502501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.64,343.7
2025-06-30T17:16:21.3449506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.72,343.7
2025-06-30T17:16:21.4504026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.72,343.79
2025-06-30T17:16:21.5449184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.81,343.79
2025-06-30T17:16:21.6506721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.81,343.88
2025-06-30T17:16:21.7450967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.91,343.88
2025-06-30T17:16:21.8506680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.91,343.99
2025-06-30T17:16:21.9452172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.02,343.99
2025-06-30T17:16:22.0509550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.02,344.1
2025-06-30T17:16:22.1443724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.13,344.1
2025-06-30T17:16:22.2510090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.13,344.2
2025-06-30T17:16:22.3444457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.23,344.2
2025-06-30T17:16:22.4511396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.23,344.31
2025-06-30T17:16:22.5445375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.34,344.31
2025-06-30T17:16:22.6511015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.34,344.41
2025-06-30T17:16:22.7453221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.44,344.41
2025-06-30T17:16:22.8509776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.44,344.5
2025-06-30T17:16:22.9443825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.52,344.5
2025-06-30T17:16:23.0510569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.52,344.58
2025-06-30T17:16:23.1444716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.59,344.58
2025-06-30T17:16:23.2511959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.59,344.64
2025-06-30T17:16:23.3446435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.64,344.64
2025-06-30T17:16:23.4511451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.64,344.69
2025-06-30T17:16:23.5446912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.68,344.69
2025-06-30T17:16:23.6502744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.68,344.72
2025-06-30T17:16:23.7447151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.71,344.72
2025-06-30T17:16:23.8503923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.71,344.74
2025-06-30T17:16:23.9449683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.73,344.74
2025-06-30T17:16:24.0507168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.73,344.75
2025-06-30T17:16:24.1450688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.74,344.75
2025-06-30T17:16:24.2508022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.74,344.76
2025-06-30T17:16:24.3452376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.74,344.76
2025-06-30T17:16:24.4507310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.74,344.75
2025-06-30T17:16:24.5453069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.73,344.75
2025-06-30T17:16:24.6508488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.73,344.75
2025-06-30T17:16:24.7448062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.73,344.75
2025-06-30T17:16:24.8505155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.73,344.74
2025-06-30T17:16:24.9450163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.73,344.74
2025-06-30T17:16:25.0506310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.73,344.74
2025-06-30T17:16:25.1451117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.73,344.74
2025-06-30T17:16:25.2504888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.73,344.74
2025-06-30T17:16:25.3452312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.73,344.74
2025-06-30T17:16:25.4508532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.73,344.75
2025-06-30T17:16:25.5443053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.74,344.75
2025-06-30T17:16:25.6508636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.74,344.76
2025-06-30T17:16:25.7444526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.75,344.76
2025-06-30T17:16:25.8510185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.75,344.77
2025-06-30T17:16:25.9446422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.76,344.77
2025-06-30T17:16:26.0510992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.76,344.79
2025-06-30T17:16:26.1446767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.77,344.79
2025-06-30T17:16:26.2502817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.77,344.8
2025-06-30T17:16:26.3448117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.78,344.8
2025-06-30T17:16:26.4503330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.78,344.8
2025-06-30T17:16:26.5449131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.77,344.8
2025-06-30T17:16:26.6506199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.77,344.79
2025-06-30T17:16:26.7444363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.76,344.79
2025-06-30T17:16:26.8511435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.76,344.77
2025-06-30T17:16:26.9445981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.74,344.77
2025-06-30T17:16:27.0511784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.74,344.74
2025-06-30T17:16:27.1446350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.69,344.74
2025-06-30T17:16:27.2503200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.69,344.69
2025-06-30T17:16:27.3447863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.63,344.69
2025-06-30T17:16:27.4503422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.63,344.61
2025-06-30T17:16:27.5448984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.54,344.61
2025-06-30T17:16:27.6503820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.54,344.51
2025-06-30T17:16:27.7451978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.44,344.51
2025-06-30T17:16:27.8506091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.44,344.39
2025-06-30T17:16:27.9449515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,344.3,344.39
2025-06-30T17:16:28.0506441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.3,344.25
2025-06-30T17:16:28.1452625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,344.16,344.25
2025-06-30T17:16:28.2509169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,344.16,344.09
2025-06-30T17:16:28.3443570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,343.99,344.09
2025-06-30T17:16:28.4509378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,343.99,343.92
2025-06-30T17:16:28.5444908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,343.82,343.92
2025-06-30T17:16:28.6510289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,343.82,343.74
2025-06-30T17:16:28.7449906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,343.64,343.74
2025-06-30T17:16:28.8505997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,343.64,343.56
2025-06-30T17:16:28.9452719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.47,343.56
2025-06-30T17:16:29.0508082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,343.47,343.39
2025-06-30T17:16:29.1451897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.3,343.39
2025-06-30T17:16:29.2509369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,343.3,343.23
2025-06-30T17:16:29.3443062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.16,343.23
2025-06-30T17:16:29.4510305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.16,343.1
2025-06-30T17:16:29.5444192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.04,343.1
2025-06-30T17:16:29.6510256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.04,342.99
2025-06-30T17:16:29.7445118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.95,342.99
2025-06-30T17:16:29.8512880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.95,342.91
2025-06-30T17:16:29.9446962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.89,342.91
2025-06-30T17:16:30.0503889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.89,342.87
2025-06-30T17:16:30.1447857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.87,342.87
2025-06-30T17:16:30.2505277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.87,342.87
2025-06-30T17:16:30.3449287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.88,342.87
2025-06-30T17:16:30.4505904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.88,342.9
2025-06-30T17:16:30.5450307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.93,342.9
2025-06-30T17:16:30.6506055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.93,342.97
2025-06-30T17:16:30.7444721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.01,342.97
2025-06-30T17:16:30.8510897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.01,343.07
2025-06-30T17:16:30.9448742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.13,343.07
2025-06-30T17:16:31.0503417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.13,343.21
2025-06-30T17:16:31.1449078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,343.29,343.21
2025-06-30T17:16:31.2504312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.29,343.38
2025-06-30T17:16:31.3449734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,343.47,343.38
2025-06-30T17:16:31.4504757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,343.47,343.57
2025-06-30T17:16:31.5450604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,343.67,343.57
2025-06-30T17:16:31.6507528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,343.67,343.79
2025-06-30T17:16:31.7452230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,343.89,343.79
2025-06-30T17:16:31.8508633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,343.89,344.02
2025-06-30T17:16:31.9453258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,344.12,344.02
2025-06-30T17:16:32.0508725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,344.12,344.25
2025-06-30T17:16:32.1444627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,344.35,344.25
2025-06-30T17:16:32.2510703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,344.35,344.47
2025-06-30T17:16:32.3445141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,344.56,344.47
2025-06-30T17:16:32.4510960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,344.56,344.68
2025-06-30T17:16:32.5446162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,344.75,344.68
2025-06-30T17:16:32.6513497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,344.75,344.85
2025-06-30T17:16:32.7453087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.9,344.85
2025-06-30T17:16:32.8508002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.9,344.98
2025-06-30T17:16:32.9444199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.01,344.98
2025-06-30T17:16:33.0509485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.01,345.07
2025-06-30T17:16:33.1445049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.07,345.07
2025-06-30T17:16:33.2509865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.07,345.11
2025-06-30T17:16:33.3446401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.09,345.11
2025-06-30T17:16:33.4512533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.09,345.11
2025-06-30T17:16:33.5445514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.08,345.11
2025-06-30T17:16:33.6504569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.08,345.08
2025-06-30T17:16:33.7448857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.02,345.08
2025-06-30T17:16:33.8503846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.02,345
2025-06-30T17:16:33.9450969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.94,345
2025-06-30T17:16:34.0506295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.94,344.91
2025-06-30T17:16:34.1451610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.83,344.91
2025-06-30T17:16:34.2507584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.83,344.8
2025-06-30T17:16:34.3452796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.72,344.8
2025-06-30T17:16:34.4508004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.72,344.68
2025-06-30T17:16:34.5442684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.6,344.68
2025-06-30T17:16:34.6510209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.6,344.56
2025-06-30T17:16:34.7449739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.48,344.56
2025-06-30T17:16:34.8509083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.48,344.44
2025-06-30T17:16:34.9443934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.36,344.44
2025-06-30T17:16:35.0509995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.36,344.32
2025-06-30T17:16:35.1445092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.24,344.32
2025-06-30T17:16:35.2510255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.24,344.2
2025-06-30T17:16:35.3446614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.12,344.2
2025-06-30T17:16:35.4511467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.12,344.08
2025-06-30T17:16:35.5446722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344,344.08
2025-06-30T17:16:35.6502139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344,343.96
2025-06-30T17:16:35.7450620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.88,343.96
2025-06-30T17:16:35.8503809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.88,343.83
2025-06-30T17:16:35.9449507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.75,343.83
2025-06-30T17:16:36.0504767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.75,343.71
2025-06-30T17:16:36.1450705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.62,343.71
2025-06-30T17:16:36.2505943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.62,343.58
2025-06-30T17:16:36.3452016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.5,343.58
2025-06-30T17:16:36.4507134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.5,343.45
2025-06-30T17:16:36.5452093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.37,343.45
2025-06-30T17:16:36.6502813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.37,343.33
2025-06-30T17:16:36.7452256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.25,343.33
2025-06-30T17:16:36.8507365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.25,343.21
2025-06-30T17:16:36.9453925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.13,343.21
2025-06-30T17:16:37.0509019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.13,343.1
2025-06-30T17:16:37.1444852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.02,343.1
2025-06-30T17:16:37.2510034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.02,343
2025-06-30T17:16:37.3503744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.93,343
2025-06-30T17:16:37.4504273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.93,342.91
2025-06-30T17:16:37.5448199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.85,342.91
2025-06-30T17:16:37.6505020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.85,342.84
2025-06-30T17:16:37.7449839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.79,342.84
2025-06-30T17:16:37.8506253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.79,342.79
2025-06-30T17:16:37.9452651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.75,342.79
2025-06-30T17:16:38.0506943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.75,342.76
2025-06-30T17:16:38.1452553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.73,342.76
2025-06-30T17:16:38.2508708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.73,342.75
2025-06-30T17:16:38.3443069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.74,342.75
2025-06-30T17:16:38.4509331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.74,342.76
2025-06-30T17:16:38.5444173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.76,342.76
2025-06-30T17:16:38.6509943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.76,342.79
2025-06-30T17:16:38.7450969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.79,342.79
2025-06-30T17:16:38.8506943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.79,342.83
2025-06-30T17:16:38.9450688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.83,342.83
2025-06-30T17:16:39.0507631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.83,342.87
2025-06-30T17:16:39.1466339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.89,342.87
2025-06-30T17:16:39.2507783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.89,342.93
2025-06-30T17:16:39.3443743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.94,342.93
2025-06-30T17:16:39.4510006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.94,342.98
2025-06-30T17:16:39.5444783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.01,342.98
2025-06-30T17:16:39.6510050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.01,343.05
2025-06-30T17:16:39.7446199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.07,343.05
2025-06-30T17:16:39.8512272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.07,343.11
2025-06-30T17:16:39.9448875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.14,343.11
2025-06-30T17:16:40.0503683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.14,343.18
2025-06-30T17:16:40.1447929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.2,343.18
2025-06-30T17:16:40.2503922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.2,343.24
2025-06-30T17:16:40.3449350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.27,343.24
2025-06-30T17:16:40.4505367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.27,343.3
2025-06-30T17:16:40.5450794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.32,343.3
2025-06-30T17:16:40.6507138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.32,343.35
2025-06-30T17:16:40.7447159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.37,343.35
2025-06-30T17:16:40.8503783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.37,343.39
2025-06-30T17:16:40.9450160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.41,343.39
2025-06-30T17:16:41.0503927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.41,343.43
2025-06-30T17:16:41.1450299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.45,343.43
2025-06-30T17:16:41.2505803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.45,343.47
2025-06-30T17:16:41.3450673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.49,343.47
2025-06-30T17:16:41.4507743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.49,343.51
2025-06-30T17:16:41.5451868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.53,343.51
2025-06-30T17:16:41.6506911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.53,343.55
2025-06-30T17:16:41.7443148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.58,343.55
2025-06-30T17:16:41.8510365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.58,343.61
2025-06-30T17:16:41.9444874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.63,343.61
2025-06-30T17:16:42.0511079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.63,343.66
2025-06-30T17:16:42.1446584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.69,343.66
2025-06-30T17:16:42.2511878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.69,343.72
2025-06-30T17:16:42.3447215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.75,343.72
2025-06-30T17:16:42.4502500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.75,343.78
2025-06-30T17:16:42.5447712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.81,343.78
2025-06-30T17:16:42.6502631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.81,343.84
2025-06-30T17:16:42.7443595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.86,343.84
2025-06-30T17:16:42.8509515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.86,343.89
2025-06-30T17:16:42.9444938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.9,343.89
2025-06-30T17:16:43.0510454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.9,343.93
2025-06-30T17:16:43.1444218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.94,343.93
2025-06-30T17:16:43.2512858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.94,343.96
2025-06-30T17:16:43.3447255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.96,343.96
2025-06-30T17:16:43.4504374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.96,343.99
2025-06-30T17:16:43.5446264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.98,343.99
2025-06-30T17:16:43.6504367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.98,344
2025-06-30T17:16:43.7449913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.99,344
2025-06-30T17:16:43.8505600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.99,344.01
2025-06-30T17:16:43.9452674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.99,344.01
2025-06-30T17:16:44.0507545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.99,344.01
2025-06-30T17:16:44.1451811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.98,344.01
2025-06-30T17:16:44.2508017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.98,344
2025-06-30T17:16:44.3443226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.96,344
2025-06-30T17:16:44.4508774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.96,343.98
2025-06-30T17:16:44.5444015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.94,343.98
2025-06-30T17:16:44.6509345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.94,343.94
2025-06-30T17:16:44.7452225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.9,343.94
2025-06-30T17:16:44.8507671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.9,343.9
2025-06-30T17:16:44.9453354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.85,343.9
2025-06-30T17:16:45.0508797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.85,343.85
2025-06-30T17:16:45.1443014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.79,343.85
2025-06-30T17:16:45.2508933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.79,343.79
2025-06-30T17:16:45.3444934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.73,343.79
2025-06-30T17:16:45.4509696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.73,343.72
2025-06-30T17:16:45.5445078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.66,343.72
2025-06-30T17:16:45.6510415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.66,343.64
2025-06-30T17:16:45.7446260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.58,343.64
2025-06-30T17:16:45.8502817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.58,343.57
2025-06-30T17:16:45.9448365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.5,343.57
2025-06-30T17:16:46.0503628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.5,343.49
2025-06-30T17:16:46.1449639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.42,343.49
2025-06-30T17:16:46.2505480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.42,343.4
2025-06-30T17:16:46.3450041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.34,343.4
2025-06-30T17:16:46.4506040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.34,343.32
2025-06-30T17:16:46.5451920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.26,343.32
2025-06-30T17:16:46.6507736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.26,343.24
2025-06-30T17:16:46.7447053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.19,343.24
2025-06-30T17:16:46.8503985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.19,343.17
2025-06-30T17:16:46.9448534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.12,343.17
2025-06-30T17:16:47.0504804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.12,343.11
2025-06-30T17:16:47.1451529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.08,343.11
2025-06-30T17:16:47.2505727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.08,343.07
2025-06-30T17:16:47.3451019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.05,343.07
2025-06-30T17:16:47.4506415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.05,343.05
2025-06-30T17:16:47.5452126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.03,343.05
2025-06-30T17:16:47.6511705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.03,343.04
2025-06-30T17:16:47.7446320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.03,343.04
2025-06-30T17:16:47.8511312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.03,343.05
2025-06-30T17:16:47.9447080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.05,343.05
2025-06-30T17:16:48.0504850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.05,343.08
2025-06-30T17:16:48.1448590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.09,343.08
2025-06-30T17:16:48.2505595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.09,343.12
2025-06-30T17:16:48.3451450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.14,343.12
2025-06-30T17:16:48.4506882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.14,343.18
2025-06-30T17:16:48.5450892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.21,343.18
2025-06-30T17:16:48.6506058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.21,343.25
2025-06-30T17:16:48.7445901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.29,343.25
2025-06-30T17:16:48.8513096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.29,343.34
2025-06-30T17:16:48.9448252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.38,343.34
2025-06-30T17:16:49.0503752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.38,343.44
2025-06-30T17:16:49.1449045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.49,343.44
2025-06-30T17:16:49.2503228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.49,343.55
2025-06-30T17:16:49.3449672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.6,343.55
2025-06-30T17:16:49.4504687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.6,343.66
2025-06-30T17:16:49.5450532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.71,343.66
2025-06-30T17:16:49.6505414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.71,343.77
2025-06-30T17:16:49.7451852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.82,343.77
2025-06-30T17:16:49.8508215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.82,343.87
2025-06-30T17:16:49.9452910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.91,343.87
2025-06-30T17:16:50.0510193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.91,343.95
2025-06-30T17:16:50.1443849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.99,343.95
2025-06-30T17:16:50.2509199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.99,344.03
2025-06-30T17:16:50.3445784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.05,344.03
2025-06-30T17:16:50.4510816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.05,344.08
2025-06-30T17:16:50.5445313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.1,344.08
2025-06-30T17:16:50.6511729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.1,344.12
2025-06-30T17:16:50.7450194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.13,344.12
2025-06-30T17:16:50.8506143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.13,344.14
2025-06-30T17:16:50.9452388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.15,344.14
2025-06-30T17:16:51.0507435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.15,344.16
2025-06-30T17:16:51.1452951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.16,344.16
2025-06-30T17:16:51.2508965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.16,344.16
2025-06-30T17:16:51.3444293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.15,344.16
2025-06-30T17:16:51.4510713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.15,344.16
2025-06-30T17:16:51.5444907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.15,344.16
2025-06-30T17:16:51.6511636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.15,344.15
2025-06-30T17:16:51.7446551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.13,344.15
2025-06-30T17:16:51.8502208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.13,344.13
2025-06-30T17:16:51.9449125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.12,344.13
2025-06-30T17:16:52.0503467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.12,344.12
2025-06-30T17:16:52.1448447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.1,344.12
2025-06-30T17:16:52.2505487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.1,344.11
2025-06-30T17:16:52.3451749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.09,344.11
2025-06-30T17:16:52.4505728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.09,344.09
2025-06-30T17:16:52.5450901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.07,344.09
2025-06-30T17:16:52.6508009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.07,344.07
2025-06-30T17:16:52.7448380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.04,344.07
2025-06-30T17:16:52.8511399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.04,344.05
2025-06-30T17:16:52.9448637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.02,344.05
2025-06-30T17:16:53.0504413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.02,344.02
2025-06-30T17:16:53.1448225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.98,344.02
2025-06-30T17:16:53.2504488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.98,343.98
2025-06-30T17:16:53.3449831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.94,343.98
2025-06-30T17:16:53.4507193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.94,343.94
2025-06-30T17:16:53.5453044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.9,343.94
2025-06-30T17:16:53.6508510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.9,343.9
2025-06-30T17:16:53.7445865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.85,343.9
2025-06-30T17:16:53.8511389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.85,343.86
2025-06-30T17:16:53.9445817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.81,343.86
2025-06-30T17:16:54.0508510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.81,343.82
2025-06-30T17:16:54.1453186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.77,343.82
2025-06-30T17:16:54.2507901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.77,343.78
2025-06-30T17:16:54.3443842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.74,343.78
2025-06-30T17:16:54.4508208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.74,343.75
2025-06-30T17:16:54.5444899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.71,343.75
2025-06-30T17:16:54.6510514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.71,343.73
2025-06-30T17:16:54.7452120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.7,343.73
2025-06-30T17:16:54.8507832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.7,343.72
2025-06-30T17:16:54.9453042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.69,343.72
2025-06-30T17:16:55.0508549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.69,343.72
2025-06-30T17:16:55.1444502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.69,343.72
2025-06-30T17:16:55.2511207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.69,343.72
2025-06-30T17:16:55.3445169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.7,343.72
2025-06-30T17:16:55.4512330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.7,343.73
2025-06-30T17:16:55.5446713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.71,343.73
2025-06-30T17:16:55.6503288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.71,343.75
2025-06-30T17:16:55.7447200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.73,343.75
2025-06-30T17:16:55.8503214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.73,343.77
2025-06-30T17:16:55.9449550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.75,343.77
2025-06-30T17:16:56.0504913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.75,343.79
2025-06-30T17:16:56.1450600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.77,343.79
2025-06-30T17:16:56.2506255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.77,343.81
2025-06-30T17:16:56.3451478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.8,343.81
2025-06-30T17:16:56.4507190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.8,343.84
2025-06-30T17:16:56.5452416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.83,343.84
2025-06-30T17:16:56.6509369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.83,343.86
2025-06-30T17:16:56.7447364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.85,343.86
2025-06-30T17:16:56.8503826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.85,343.89
2025-06-30T17:16:56.9448792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.88,343.89
2025-06-30T17:16:57.0504432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.88,343.91
2025-06-30T17:16:57.1449974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.91,343.91
2025-06-30T17:16:57.2506367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.91,343.94
2025-06-30T17:16:57.3452491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.94,343.94
2025-06-30T17:16:57.4506725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.94,343.97
2025-06-30T17:16:57.5452423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.96,343.97
2025-06-30T17:16:57.6509759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.96,343.99
2025-06-30T17:16:57.7442630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.99,343.99
2025-06-30T17:16:57.8510882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.99,344.02
2025-06-30T17:16:57.9446409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.03,344.02
2025-06-30T17:16:58.0512185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.03,344.05
2025-06-30T17:16:58.1446726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.06,344.05
2025-06-30T17:16:58.2511799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.06,344.08
2025-06-30T17:16:58.3447259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.09,344.08
2025-06-30T17:16:58.4502901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.09,344.11
2025-06-30T17:16:58.5448052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.13,344.11
2025-06-30T17:16:58.6504059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.13,344.15
2025-06-30T17:16:58.7452526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.16,344.15
2025-06-30T17:16:58.8510379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.16,344.18
2025-06-30T17:16:58.9444542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.19,344.18
2025-06-30T17:16:59.0511214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.19,344.21
2025-06-30T17:16:59.1445962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.22,344.21
2025-06-30T17:16:59.2511067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.22,344.24
2025-06-30T17:16:59.3447377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.25,344.24
2025-06-30T17:16:59.4513384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.25,344.26
2025-06-30T17:16:59.5447477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.27,344.26
2025-06-30T17:16:59.6503209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.27,344.28
2025-06-30T17:16:59.7448782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.29,344.28
2025-06-30T17:16:59.8504189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.29,344.29
2025-06-30T17:16:59.9450410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.3,344.29
2025-06-30T17:17:00.0507209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.3,344.3
2025-06-30T17:17:00.1451423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.3,344.3
2025-06-30T17:17:00.2506977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.3,344.3
2025-06-30T17:17:00.3452338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.3,344.3
2025-06-30T17:17:00.4507511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.3,344.29
2025-06-30T17:17:00.5543460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.29,344.29
2025-06-30T17:17:00.6508945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.29,344.28
2025-06-30T17:17:00.7447973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.27,344.28
2025-06-30T17:17:00.8503967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.27,344.26
2025-06-30T17:17:00.9450413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.26,344.26
2025-06-30T17:17:01.0506942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.26,344.25
2025-06-30T17:17:01.1451438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.24,344.25
2025-06-30T17:17:01.2506136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.24,344.23
2025-06-30T17:17:01.3452413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.22,344.23
2025-06-30T17:17:01.4509201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.22,344.22
2025-06-30T17:17:01.5552789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.21,344.22
2025-06-30T17:17:01.6510078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.21,344.21
2025-06-30T17:17:01.7444603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.2,344.21
2025-06-30T17:17:01.8510022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.2,344.21
2025-06-30T17:17:01.9445626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.2,344.21
2025-06-30T17:17:02.0511062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.2,344.21
2025-06-30T17:17:02.1447654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.2,344.21
2025-06-30T17:17:02.2502557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.2,344.21
2025-06-30T17:17:02.3447603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.2,344.21
2025-06-30T17:17:02.4505111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.2,344.21
2025-06-30T17:17:02.5449154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.19,344.21
2025-06-30T17:17:02.6506127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.19,344.2
2025-06-30T17:17:02.7444379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.18,344.2
2025-06-30T17:17:02.8509375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.18,344.19
2025-06-30T17:17:02.9445212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.17,344.19
2025-06-30T17:17:03.0512739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.17,344.18
2025-06-30T17:17:03.1448001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.15,344.18
2025-06-30T17:17:03.2502128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.15,344.15
2025-06-30T17:17:03.3447933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.12,344.15
2025-06-30T17:17:03.4503724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.12,344.12
2025-06-30T17:17:03.5449975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.08,344.12
2025-06-30T17:17:03.6504568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.08,344.09
2025-06-30T17:17:03.7450071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.04,344.09
2025-06-30T17:17:03.8507341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.04,344.05
2025-06-30T17:17:03.9451469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344,344.05
2025-06-30T17:17:04.0507015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344,344.01
2025-06-30T17:17:04.1452662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.96,344.01
2025-06-30T17:17:04.2509677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.96,343.97
2025-06-30T17:17:04.3444479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.92,343.97
2025-06-30T17:17:04.4510622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.92,343.93
2025-06-30T17:17:04.5444477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.89,343.93
2025-06-30T17:17:04.6510369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.89,343.9
2025-06-30T17:17:04.7450324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.86,343.9
2025-06-30T17:17:04.8510045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.86,343.88
2025-06-30T17:17:04.9446937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.85,343.88
2025-06-30T17:17:05.0511137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.85,343.88
2025-06-30T17:17:05.1446832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.85,343.88
2025-06-30T17:17:05.2503290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.85,343.88
2025-06-30T17:17:05.3448135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.85,343.88
2025-06-30T17:17:05.4504025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.85,343.89
2025-06-30T17:17:05.5449273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.87,343.89
2025-06-30T17:17:05.6505442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.87,343.91
2025-06-30T17:17:05.7451834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.89,343.91
2025-06-30T17:17:05.8508125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.89,343.94
2025-06-30T17:17:05.9452482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.92,343.94
2025-06-30T17:17:06.0509130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.92,343.97
2025-06-30T17:17:06.1454654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.96,343.97
2025-06-30T17:17:06.2508517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.96,344.01
2025-06-30T17:17:06.3444078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.01,344.01
2025-06-30T17:17:06.4509248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.01,344.06
2025-06-30T17:17:06.5445247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.06,344.06
2025-06-30T17:17:06.6511679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.06,344.12
2025-06-30T17:17:06.7450380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.13,344.12
2025-06-30T17:17:06.8505457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.13,344.18
2025-06-30T17:17:06.9451530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.19,344.18
2025-06-30T17:17:07.0507170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.19,344.25
2025-06-30T17:17:07.1452668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.27,344.25
2025-06-30T17:17:07.2507791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.27,344.33
2025-06-30T17:17:07.3552746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.35,344.33
2025-06-30T17:17:07.4509111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.35,344.41
2025-06-30T17:17:07.5444860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.43,344.41
2025-06-30T17:17:07.6511527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.43,344.49
2025-06-30T17:17:07.7445899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.5,344.49
2025-06-30T17:17:07.8512032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.5,344.56
2025-06-30T17:17:07.9447173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.57,344.56
2025-06-30T17:17:08.0503468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.57,344.61
2025-06-30T17:17:08.1448466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.62,344.61
2025-06-30T17:17:08.2503837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.62,344.66
2025-06-30T17:17:08.3449356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.65,344.66
2025-06-30T17:17:08.4504603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.65,344.68
2025-06-30T17:17:08.5450336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.67,344.68
2025-06-30T17:17:08.6508964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.67,344.68
2025-06-30T17:17:08.7446470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.66,344.68
2025-06-30T17:17:08.8501481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.66,344.66
2025-06-30T17:17:08.9448030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.63,344.66
2025-06-30T17:17:09.0504718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.63,344.62
2025-06-30T17:17:09.1449569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.59,344.62
2025-06-30T17:17:09.2505904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.59,344.56
2025-06-30T17:17:09.3450425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.52,344.56
2025-06-30T17:17:09.4505831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.52,344.5
2025-06-30T17:17:09.5451182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.45,344.5
2025-06-30T17:17:09.6506748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.45,344.42
2025-06-30T17:17:09.7452333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.38,344.42
2025-06-30T17:17:09.8511325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.38,344.34
2025-06-30T17:17:09.9445933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.3,344.34
2025-06-30T17:17:10.0511717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.3,344.26
2025-06-30T17:17:10.1447053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.22,344.26
2025-06-30T17:17:10.2504131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.22,344.18
2025-06-30T17:17:10.3448558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.14,344.18
2025-06-30T17:17:10.4503155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.14,344.1
2025-06-30T17:17:10.5447941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.07,344.1
2025-06-30T17:17:10.6506173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.07,344.03
2025-06-30T17:17:10.7444079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.99,344.03
2025-06-30T17:17:10.8511031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.99,343.96
2025-06-30T17:17:10.9445712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.92,343.96
2025-06-30T17:17:11.0512118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.92,343.89
2025-06-30T17:17:11.1447020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.85,343.89
2025-06-30T17:17:11.2512711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.85,343.82
2025-06-30T17:17:11.3448862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.78,343.82
2025-06-30T17:17:11.4504153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.78,343.75
2025-06-30T17:17:11.5447890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.71,343.75
2025-06-30T17:17:11.6504749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.71,343.67
2025-06-30T17:17:11.7450079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.63,343.67
2025-06-30T17:17:11.8504903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.63,343.6
2025-06-30T17:17:11.9451600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.56,343.6
2025-06-30T17:17:12.0508465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.56,343.53
2025-06-30T17:17:12.1451645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.48,343.53
2025-06-30T17:17:12.2427423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.48,343.45
2025-06-30T17:17:12.3553297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.41,343.45
2025-06-30T17:17:12.4510623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.41,343.38
2025-06-30T17:17:12.5543863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.34,343.38
2025-06-30T17:17:12.6510048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.34,343.32
2025-06-30T17:17:12.7448807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.28,343.32
2025-06-30T17:17:12.8504498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.28,343.26
2025-06-30T17:17:12.9450143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.22,343.26
2025-06-30T17:17:13.0504935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.22,343.2
2025-06-30T17:17:13.1451991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.17,343.2
2025-06-30T17:17:13.2505650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.17,343.16
2025-06-30T17:17:13.3452531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.14,343.16
2025-06-30T17:17:13.4507675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.14,343.14
2025-06-30T17:17:13.5552687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.12,343.14
2025-06-30T17:17:13.6510454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.12,343.13
2025-06-30T17:17:13.7444684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.12,343.13
2025-06-30T17:17:13.8511083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.12,343.13
2025-06-30T17:17:13.9445858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.13,343.13
2025-06-30T17:17:14.0511156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.13,343.15
2025-06-30T17:17:14.1447658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.15,343.15
2025-06-30T17:17:14.2502635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.15,343.18
2025-06-30T17:17:14.3448301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.18,343.18
2025-06-30T17:17:14.4505225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.18,343.21
2025-06-30T17:17:14.5448941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.22,343.21
2025-06-30T17:17:14.6504282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.22,343.26
2025-06-30T17:17:14.7543548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.27,343.26
2025-06-30T17:17:14.8510073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.27,343.3
2025-06-30T17:17:14.9446056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.31,343.3
2025-06-30T17:17:15.0511440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.31,343.35
2025-06-30T17:17:15.1447500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.35,343.35
2025-06-30T17:17:15.2502334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.35,343.39
2025-06-30T17:17:15.3447560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.39,343.39
2025-06-30T17:17:15.4504897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.39,343.43
2025-06-30T17:17:15.5449174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.43,343.43
2025-06-30T17:17:15.6505686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.43,343.46
2025-06-30T17:17:15.7449367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.46,343.46
2025-06-30T17:17:15.8506134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.46,343.5
2025-06-30T17:17:15.9451140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.49,343.5
2025-06-30T17:17:16.0508513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.49,343.53
2025-06-30T17:17:16.1452783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.52,343.53
2025-06-30T17:17:16.2507178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.52,343.56
2025-06-30T17:17:16.3543107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.55,343.56
2025-06-30T17:17:16.4510394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.55,343.6
2025-06-30T17:17:16.5445434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.59,343.6
2025-06-30T17:17:16.6508658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.59,343.64
2025-06-30T17:17:16.7449413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.63,343.64
2025-06-30T17:17:16.8506268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.63,343.68
2025-06-30T17:17:16.9451215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.67,343.68
2025-06-30T17:17:17.0508101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.67,343.73
2025-06-30T17:17:17.1452600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.72,343.73
2025-06-30T17:17:17.2509142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.72,343.78
2025-06-30T17:17:17.3553359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.77,343.78
2025-06-30T17:17:17.4510168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.77,343.83
2025-06-30T17:17:17.5543474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.82,343.83
2025-06-30T17:17:17.6511197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.82,343.88
2025-06-30T17:17:17.7445610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.88,343.88
2025-06-30T17:17:17.8510820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.88,343.94
2025-06-30T17:17:17.9447701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.93,343.94
2025-06-30T17:17:18.0502660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.93,343.99
2025-06-30T17:17:18.1449583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.98,343.99
2025-06-30T17:17:18.2504391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.98,344.04
2025-06-30T17:17:18.3449776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.04,344.04
2025-06-30T17:17:18.4504764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.04,344.09
2025-06-30T17:17:18.5450060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.08,344.09
2025-06-30T17:17:18.6507626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.08,344.13
2025-06-30T17:17:18.7447920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.12,344.13
2025-06-30T17:17:18.8511306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.12,344.16
2025-06-30T17:17:18.9447233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.14,344.16
2025-06-30T17:17:19.0502877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.14,344.17
2025-06-30T17:17:19.1449611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.14,344.17
2025-06-30T17:17:19.2504155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.14,344.16
2025-06-30T17:17:19.3450571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.13,344.16
2025-06-30T17:17:19.4506516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.13,344.14
2025-06-30T17:17:19.5450297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.1,344.14
2025-06-30T17:17:19.6506424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.1,344.09
2025-06-30T17:17:19.7452761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.06,344.09
2025-06-30T17:17:19.8508193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.06,344.04
2025-06-30T17:17:19.9554662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344,344.04
2025-06-30T17:17:20.0509722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344,343.98
2025-06-30T17:17:20.1544014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.94,343.98
2025-06-30T17:17:20.2510349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.94,343.91
2025-06-30T17:17:20.3545206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.88,343.91
2025-06-30T17:17:20.4511500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.88,343.84
2025-06-30T17:17:20.5446391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.81,343.84
2025-06-30T17:17:20.6502202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.81,343.77
2025-06-30T17:17:20.7452728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.74,343.77
2025-06-30T17:17:20.8508562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.74,343.71
2025-06-30T17:17:20.9544201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.68,343.71
2025-06-30T17:17:21.0509637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.68,343.64
2025-06-30T17:17:21.1544580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.63,343.64
2025-06-30T17:17:21.2510976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.63,343.59
2025-06-30T17:17:21.3447144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.58,343.59
2025-06-30T17:17:21.4511671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.58,343.54
2025-06-30T17:17:21.5447266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.54,343.54
2025-06-30T17:17:21.6502858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.54,343.51
2025-06-30T17:17:21.7449962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.5,343.51
2025-06-30T17:17:21.8504713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.5,343.47
2025-06-30T17:17:21.9450049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.47,343.47
2025-06-30T17:17:22.0505062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.47,343.45
2025-06-30T17:17:22.1451234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.45,343.45
2025-06-30T17:17:22.2507368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.45,343.43
2025-06-30T17:17:22.3451934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.42,343.43
2025-06-30T17:17:22.4509205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.42,343.4
2025-06-30T17:17:22.5552592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.4,343.4
2025-06-30T17:17:22.6510632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.4,343.38
2025-06-30T17:17:22.7449294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.38,343.38
2025-06-30T17:17:22.8504473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.38,343.36
2025-06-30T17:17:22.9449210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.35,343.36
2025-06-30T17:17:23.0506488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.35,343.33
2025-06-30T17:17:23.1450460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.32,343.33
2025-06-30T17:17:23.2511889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.32,343.31
2025-06-30T17:17:23.3450504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.29,343.31
2025-06-30T17:17:23.4511004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.29,343.29
2025-06-30T17:17:23.5544660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.27,343.29
2025-06-30T17:17:23.6510891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.27,343.26
2025-06-30T17:17:23.7446294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.24,343.26
2025-06-30T17:17:23.8511839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.24,343.24
2025-06-30T17:17:23.9447911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.22,343.24
2025-06-30T17:17:24.0503487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.22,343.23
2025-06-30T17:17:24.1448774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.21,343.23
2025-06-30T17:17:24.2504147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.21,343.22
2025-06-30T17:17:24.3449944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.2,343.22
2025-06-30T17:17:24.4506705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.2,343.21
2025-06-30T17:17:24.5450541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.19,343.21
2025-06-30T17:17:24.6506565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.19,343.22
2025-06-30T17:17:24.7601097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.19,343.22
2025-06-30T17:17:24.8512481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.19,343.22
2025-06-30T17:17:24.9447501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.21,343.22
2025-06-30T17:17:25.0502698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.21,343.24
2025-06-30T17:17:25.1448545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.22,343.24
2025-06-30T17:17:25.2503886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.22,343.27
2025-06-30T17:17:25.3449988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.25,343.27
2025-06-30T17:17:25.4506665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.25,343.3
2025-06-30T17:17:25.5450560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.29,343.3
2025-06-30T17:17:25.6507428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.29,343.34
2025-06-30T17:17:25.7452129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.33,343.34
2025-06-30T17:17:25.8507770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.33,343.39
2025-06-30T17:17:25.9552591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.37,343.39
2025-06-30T17:17:26.0510066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.37,343.44
2025-06-30T17:17:26.1543688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.42,343.44
2025-06-30T17:17:26.2509600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.42,343.49
2025-06-30T17:17:26.3544870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.47,343.49
2025-06-30T17:17:26.4510839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.47,343.54
2025-06-30T17:17:26.5545903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.53,343.54
2025-06-30T17:17:26.6502457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.53,343.6
2025-06-30T17:17:26.7451233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.58,343.6
2025-06-30T17:17:26.8507064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.58,343.66
2025-06-30T17:17:26.9452789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.64,343.66
2025-06-30T17:17:27.0508334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.64,343.72
2025-06-30T17:17:27.1543117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.71,343.72
2025-06-30T17:17:27.2505186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.71,343.78
2025-06-30T17:17:27.3449313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.78,343.78
2025-06-30T17:17:27.4505117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.78,343.85
2025-06-30T17:17:27.5450295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.85,343.85
2025-06-30T17:17:27.6506256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.85,343.92
2025-06-30T17:17:27.7451950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.92,343.92
2025-06-30T17:17:27.8507394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.92,343.99
2025-06-30T17:17:27.9553903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344,343.99
2025-06-30T17:17:28.0510454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344,344.06
2025-06-30T17:17:28.1543869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.07,344.06
2025-06-30T17:17:28.2509892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.07,344.13
2025-06-30T17:17:28.3544839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.13,344.13
2025-06-30T17:17:28.4511792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.13,344.18
2025-06-30T17:17:28.5546162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.18,344.18
2025-06-30T17:17:28.6503716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.18,344.22
2025-06-30T17:17:28.7453130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.22,344.22
2025-06-30T17:17:28.8508180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.22,344.25
2025-06-30T17:17:28.9452706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.25,344.25
2025-06-30T17:17:29.0510080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.25,344.27
2025-06-30T17:17:29.1544261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.27,344.27
2025-06-30T17:17:29.2510437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.27,344.28
2025-06-30T17:17:29.3544611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.27,344.28
2025-06-30T17:17:29.4511388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.27,344.27
2025-06-30T17:17:29.5545619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.27,344.27
2025-06-30T17:17:29.6512921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.27,344.26
2025-06-30T17:17:29.7447410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.25,344.26
2025-06-30T17:17:29.8503324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.25,344.23
2025-06-30T17:17:29.9448522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.22,344.23
2025-06-30T17:17:30.0504704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.22,344.2
2025-06-30T17:17:30.1449986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.18,344.2
2025-06-30T17:17:30.2505192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.18,344.14
2025-06-30T17:17:30.3449647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.12,344.14
2025-06-30T17:17:30.4506122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.12,344.08
2025-06-30T17:17:30.5451871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.05,344.08
2025-06-30T17:17:30.6508992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.05,344
2025-06-30T17:17:30.7448045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.97,344
2025-06-30T17:17:30.8504397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.97,343.91
2025-06-30T17:17:30.9450809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.87,343.91
2025-06-30T17:17:31.0504948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.87,343.81
2025-06-30T17:17:31.1451387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.77,343.81
2025-06-30T17:17:31.2507864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.77,343.72
2025-06-30T17:17:31.3453326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.68,343.72
2025-06-30T17:17:31.4508492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.68,343.62
2025-06-30T17:17:31.5542683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.58,343.62
2025-06-30T17:17:31.6509412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.58,343.53
2025-06-30T17:17:31.7544488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.5,343.53
2025-06-30T17:17:31.8511947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.5,343.45
2025-06-30T17:17:31.9547678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.42,343.45
2025-06-30T17:17:32.0503889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.42,343.38
2025-06-30T17:17:32.1447744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.35,343.38
2025-06-30T17:17:32.2505110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.35,343.32
2025-06-30T17:17:32.3451260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.3,343.32
2025-06-30T17:17:32.4504786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.3,343.27
2025-06-30T17:17:32.5448577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.25,343.27
2025-06-30T17:17:32.6505580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.25,343.23
2025-06-30T17:17:32.7544744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.2,343.23
2025-06-30T17:17:32.8510396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.2,343.2
2025-06-30T17:17:32.9545269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.17,343.2
2025-06-30T17:17:33.0512340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.17,343.17
2025-06-30T17:17:33.1447918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.15,343.17
2025-06-30T17:17:33.2502763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.15,343.15
2025-06-30T17:17:33.3448731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.13,343.15
2025-06-30T17:17:33.4505107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.13,343.14
2025-06-30T17:17:33.5449768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.12,343.14
2025-06-30T17:17:33.6505340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.12,343.14
2025-06-30T17:17:33.7451742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.12,343.14
2025-06-30T17:17:33.8505870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.12,343.16
2025-06-30T17:17:33.9453032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.14,343.16
2025-06-30T17:17:34.0508108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.14,343.18
2025-06-30T17:17:34.1553104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.17,343.18
2025-06-30T17:17:34.2508622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.17,343.21
2025-06-30T17:17:34.3543444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.2,343.21
2025-06-30T17:17:34.4509599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.2,343.25
2025-06-30T17:17:34.5494786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.24,343.25
2025-06-30T17:17:34.6512860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.24,343.29
2025-06-30T17:17:34.7450038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.28,343.29
2025-06-30T17:17:34.8507929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.28,343.33
2025-06-30T17:17:34.9452017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.31,343.33
2025-06-30T17:17:35.0507452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.31,343.36
2025-06-30T17:17:35.1452682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.33,343.36
2025-06-30T17:17:35.2508358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.33,343.37
2025-06-30T17:17:35.3544638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.34,343.37
2025-06-30T17:17:35.4509819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.34,343.37
2025-06-30T17:17:35.5544616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.32,343.37
2025-06-30T17:17:35.6512413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.32,343.34
2025-06-30T17:17:35.7545381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.3,343.34
2025-06-30T17:17:35.8501799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.3,343.3
2025-06-30T17:17:35.9448106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.25,343.3
2025-06-30T17:17:36.0503522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.25,343.25
2025-06-30T17:17:36.1449008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.19,343.25
2025-06-30T17:17:36.2506215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.19,343.19
2025-06-30T17:17:36.3450624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.13,343.19
2025-06-30T17:17:36.4506734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.13,343.12
2025-06-30T17:17:36.5452129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.06,343.12
2025-06-30T17:17:36.6506797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.06,343.05
2025-06-30T17:17:36.7545279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.99,343.05
2025-06-30T17:17:36.8512284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.99,342.98
2025-06-30T17:17:36.9547242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.93,342.98
2025-06-30T17:17:37.0503424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.93,342.92
2025-06-30T17:17:37.1509425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.88,342.92
2025-06-30T17:17:37.2506505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.88,342.87
2025-06-30T17:17:37.3450862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.84,342.87
2025-06-30T17:17:37.4506114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.84,342.83
2025-06-30T17:17:37.5450901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.81,342.83
2025-06-30T17:17:37.6506925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.81,342.81
2025-06-30T17:17:37.7452427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.8,342.81
2025-06-30T17:17:37.8507970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.8,342.8
2025-06-30T17:17:37.9543836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.8,342.8
2025-06-30T17:17:38.0511222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.8,342.82
2025-06-30T17:17:38.1543884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.83,342.82
2025-06-30T17:17:38.2510453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.83,342.86
2025-06-30T17:17:38.3545163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.88,342.86
2025-06-30T17:17:38.4511446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.88,342.91
2025-06-30T17:17:38.5546842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.94,342.91
2025-06-30T17:17:38.6504373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.94,342.99
2025-06-30T17:17:38.7544196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.03,342.99
2025-06-30T17:17:38.8509856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.03,343.08
2025-06-30T17:17:38.9546618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.12,343.08
2025-06-30T17:17:39.0512750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.12,343.18
2025-06-30T17:17:39.1546572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.23,343.18
2025-06-30T17:17:39.2503266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.23,343.29
2025-06-30T17:17:39.3449149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.33,343.29
2025-06-30T17:17:39.4504549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.33,343.39
2025-06-30T17:17:39.5449001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.44,343.39
2025-06-30T17:17:39.6504688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.44,343.5
2025-06-30T17:17:39.7450755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.53,343.5
2025-06-30T17:17:39.8506616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.53,343.59
2025-06-30T17:17:39.9451883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.62,343.59
2025-06-30T17:17:40.0508159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.62,343.67
2025-06-30T17:17:40.1452081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.69,343.67
2025-06-30T17:17:40.2507023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.69,343.73
2025-06-30T17:17:40.3543532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.73,343.73
2025-06-30T17:17:40.4509531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.73,343.77
2025-06-30T17:17:40.5544290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.76,343.77
2025-06-30T17:17:40.6512181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.76,343.78
2025-06-30T17:17:40.7450057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.77,343.78
2025-06-30T17:17:40.8505747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.77,343.78
2025-06-30T17:17:40.9450785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.76,343.78
2025-06-30T17:17:41.0507962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.76,343.76
2025-06-30T17:17:41.1453264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.73,343.76
2025-06-30T17:17:41.2507657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.73,343.73
2025-06-30T17:17:41.3552788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.69,343.73
2025-06-30T17:17:41.4509792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.69,343.68
2025-06-30T17:17:41.5543883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.64,343.68
2025-06-30T17:17:41.6510680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.64,343.63
2025-06-30T17:17:41.7610102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.58,343.63
2025-06-30T17:17:41.8511270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.58,343.56
2025-06-30T17:17:41.9546971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.51,343.56
2025-06-30T17:17:42.0504126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.51,343.49
2025-06-30T17:17:42.1547690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.44,343.49
2025-06-30T17:17:42.2505150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.44,343.41
2025-06-30T17:17:42.3449229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.35,343.41
2025-06-30T17:17:42.4504589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.35,343.31
2025-06-30T17:17:42.5450215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.25,343.31
2025-06-30T17:17:42.6506028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.25,343.21
2025-06-30T17:17:42.7545524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.14,343.21
2025-06-30T17:17:42.8511980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.14,343.09
2025-06-30T17:17:42.9546982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.02,343.09
2025-06-30T17:17:43.0504172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.02,342.97
2025-06-30T17:17:43.1547942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.9,342.97
2025-06-30T17:17:43.2504876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.9,342.84
2025-06-30T17:17:43.3548638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.77,342.84
2025-06-30T17:17:43.4504497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.77,342.71
2025-06-30T17:17:43.5449885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.64,342.71
2025-06-30T17:17:43.6505896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.64,342.59
2025-06-30T17:17:43.7451957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.52,342.59
2025-06-30T17:17:43.8508550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.52,342.47
2025-06-30T17:17:43.9452882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.41,342.47
2025-06-30T17:17:44.0508268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.41,342.37
2025-06-30T17:17:44.1543834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.31,342.37
2025-06-30T17:17:44.2510108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.31,342.27
2025-06-30T17:17:44.3544592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.23,342.27
2025-06-30T17:17:44.4512022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.23,342.2
2025-06-30T17:17:44.5545070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.16,342.2
2025-06-30T17:17:44.6512012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.16,342.15
2025-06-30T17:17:44.7449706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.12,342.15
2025-06-30T17:17:44.8506737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.12,342.11
2025-06-30T17:17:44.9451744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.1,342.11
2025-06-30T17:17:45.0509016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.1,342.09
2025-06-30T17:17:45.1552728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.09,342.09
2025-06-30T17:17:45.2509406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.09,342.1
2025-06-30T17:17:45.3543881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.1,342.1
2025-06-30T17:17:45.4508730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.1,342.11
2025-06-30T17:17:45.5545000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.12,342.11
2025-06-30T17:17:45.6510753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.12,342.15
2025-06-30T17:17:45.7547439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.16,342.15
2025-06-30T17:17:45.8502173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.16,342.2
2025-06-30T17:17:45.9547990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.22,342.2
2025-06-30T17:17:46.0503748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.22,342.27
2025-06-30T17:17:46.1548818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.3,342.27
2025-06-30T17:17:46.2505839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.3,342.35
2025-06-30T17:17:46.3451110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.38,342.35
2025-06-30T17:17:46.4507387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.38,342.44
2025-06-30T17:17:46.5451373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.47,342.44
2025-06-30T17:17:46.6508966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.47,342.53
2025-06-30T17:17:46.7547804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.57,342.53
2025-06-30T17:17:46.8502693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.57,342.63
2025-06-30T17:17:46.9547906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.67,342.63
2025-06-30T17:17:47.0505730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.67,342.73
2025-06-30T17:17:47.1549396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.77,342.73
2025-06-30T17:17:47.2506846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.77,342.84
2025-06-30T17:17:47.3450807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.87,342.84
2025-06-30T17:17:47.4506202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.87,342.94
2025-06-30T17:17:47.5451499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.97,342.94
2025-06-30T17:17:47.6508687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.97,343.04
2025-06-30T17:17:47.7452902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.06,343.04
2025-06-30T17:17:47.8508474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.06,343.13
2025-06-30T17:17:47.9543787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.16,343.13
2025-06-30T17:17:48.0509769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.16,343.22
2025-06-30T17:17:48.1546063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.24,343.22
2025-06-30T17:17:48.2510967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.24,343.3
2025-06-30T17:17:48.3546194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.32,343.3
2025-06-30T17:17:48.4512235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.32,343.37
2025-06-30T17:17:48.5546982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.37,343.37
2025-06-30T17:17:48.6502423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.37,343.41
2025-06-30T17:17:48.7453769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.41,343.41
2025-06-30T17:17:48.8508585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.41,343.44
2025-06-30T17:17:48.9543512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.43,343.44
2025-06-30T17:17:49.0509677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.43,343.45
2025-06-30T17:17:49.1545435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.42,343.45
2025-06-30T17:17:49.2510939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.42,343.43
2025-06-30T17:17:49.3546044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.4,343.43
2025-06-30T17:17:49.4512221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.4,343.4
2025-06-30T17:17:49.5546829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.37,343.4
2025-06-30T17:17:49.6503162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.37,343.36
2025-06-30T17:17:49.7547938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.32,343.36
2025-06-30T17:17:49.8505343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.32,343.31
2025-06-30T17:17:49.9450530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.27,343.31
2025-06-30T17:17:50.0505800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.27,343.26
2025-06-30T17:17:50.1451092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.22,343.26
2025-06-30T17:17:50.2507684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.22,343.2
2025-06-30T17:17:50.3453305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.17,343.2
2025-06-30T17:17:50.4509657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.17,343.15
2025-06-30T17:17:50.5543187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.12,343.15
2025-06-30T17:17:50.6508631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.12,343.11
2025-06-30T17:17:50.7450875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.09,343.11
2025-06-30T17:17:50.8507857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.09,343.09
2025-06-30T17:17:50.9451857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.07,343.09
2025-06-30T17:17:51.0508612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.07,343.08
2025-06-30T17:17:51.1452833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.07,343.08
2025-06-30T17:17:51.2508771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.07,343.09
2025-06-30T17:17:51.3544242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.1,343.09
2025-06-30T17:17:51.4509768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.1,343.13
2025-06-30T17:17:51.5544085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.14,343.13
2025-06-30T17:17:51.6510336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.14,343.18
2025-06-30T17:17:51.7547594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.21,343.18
2025-06-30T17:17:51.8504107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.21,343.26
2025-06-30T17:17:51.9547317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.29,343.26
2025-06-30T17:17:52.0505266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.29,343.35
2025-06-30T17:17:52.1548906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.39,343.35
2025-06-30T17:17:52.2505579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.39,343.45
2025-06-30T17:17:52.3549281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.48,343.45
2025-06-30T17:17:52.4505547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.48,343.55
2025-06-30T17:17:52.5451286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.58,343.55
2025-06-30T17:17:52.6507816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.58,343.65
2025-06-30T17:17:52.7546154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.68,343.65
2025-06-30T17:17:52.8503879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.68,343.74
2025-06-30T17:17:52.9548081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.76,343.74
2025-06-30T17:17:53.0505319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.76,343.82
2025-06-30T17:17:53.1548669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.83,343.82
2025-06-30T17:17:53.2504765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.83,343.87
2025-06-30T17:17:53.3550722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.87,343.87
2025-06-30T17:17:53.4505350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.87,343.91
2025-06-30T17:17:53.5451859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.89,343.91
2025-06-30T17:17:53.6506136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.89,343.91
2025-06-30T17:17:53.7452848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.88,343.91
2025-06-30T17:17:53.8507494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.88,343.89
2025-06-30T17:17:53.9543980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.85,343.89
2025-06-30T17:17:54.0509506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.85,343.85
2025-06-30T17:17:54.1545201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.8,343.85
2025-06-30T17:17:54.2510693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.8,343.78
2025-06-30T17:17:54.3545928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.73,343.78
2025-06-30T17:17:54.4511921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.73,343.7
2025-06-30T17:17:54.5546575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.64,343.7
2025-06-30T17:17:54.6502466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.64,343.61
2025-06-30T17:17:54.7453113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.54,343.61
2025-06-30T17:17:54.8509469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.54,343.51
2025-06-30T17:17:54.9543683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.44,343.51
2025-06-30T17:17:55.0510472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.44,343.41
2025-06-30T17:17:55.1545211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.35,343.41
2025-06-30T17:17:55.2512380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.35,343.32
2025-06-30T17:17:55.3546212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.27,343.32
2025-06-30T17:17:55.4513811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.27,343.24
2025-06-30T17:17:55.5545931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.2,343.24
2025-06-30T17:17:55.6506876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.2,343.18
2025-06-30T17:17:55.7451399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.15,343.18
2025-06-30T17:17:55.8508136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.15,343.14
2025-06-30T17:17:55.9453044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.11,343.14
2025-06-30T17:17:56.0507909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.11,343.11
2025-06-30T17:17:56.1552758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.1,343.11
2025-06-30T17:17:56.2508226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.1,343.11
2025-06-30T17:17:56.3543764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.1,343.11
2025-06-30T17:17:56.4511654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.1,343.12
2025-06-30T17:17:56.5545233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.12,343.12
2025-06-30T17:17:56.6510981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.12,343.15
2025-06-30T17:17:56.7553096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.16,343.15
2025-06-30T17:17:56.8509829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.16,343.19
2025-06-30T17:17:56.9544237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.2,343.19
2025-06-30T17:17:57.0511629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.2,343.24
2025-06-30T17:17:57.1545543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.26,343.24
2025-06-30T17:17:57.2510805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.26,343.3
2025-06-30T17:17:57.3546427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.33,343.3
2025-06-30T17:17:57.4502301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.33,343.37
2025-06-30T17:17:57.5547208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.39,343.37
2025-06-30T17:17:57.6503069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.39,343.43
2025-06-30T17:17:57.7549248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.45,343.43
2025-06-30T17:17:57.8506121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.45,343.49
2025-06-30T17:17:57.9551315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.5,343.49
2025-06-30T17:17:58.0505759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.5,343.53
2025-06-30T17:17:58.1492089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.54,343.53
2025-06-30T17:17:58.2507611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.54,343.56
2025-06-30T17:17:58.3453252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.56,343.56
2025-06-30T17:17:58.4508503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.56,343.58
2025-06-30T17:17:58.5543319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.56,343.58
2025-06-30T17:17:58.6510953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.56,343.57
2025-06-30T17:17:58.7551584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.55,343.57
2025-06-30T17:17:58.8508907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.55,343.55
2025-06-30T17:17:58.9452912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.52,343.55
2025-06-30T17:17:59.0507735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.52,343.52
2025-06-30T17:17:59.1544482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.48,343.52
2025-06-30T17:17:59.2509980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.48,343.47
2025-06-30T17:17:59.3544639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.44,343.47
2025-06-30T17:17:59.4510351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.44,343.43
2025-06-30T17:17:59.5544883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.39,343.43
2025-06-30T17:17:59.6510798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.39,343.38
2025-06-30T17:17:59.7546727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.35,343.38
2025-06-30T17:17:59.8503942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.35,343.35
2025-06-30T17:17:59.9548129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.32,343.35
2025-06-30T17:18:00.0505560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.32,343.32
2025-06-30T17:18:00.1549339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.3,343.32
2025-06-30T17:18:00.2505441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.3,343.31
2025-06-30T17:18:00.3550668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.3,343.31
2025-06-30T17:18:00.4507273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.3,343.32
2025-06-30T17:18:00.5551513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.31,343.32
2025-06-30T17:18:00.6507441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.31,343.34
2025-06-30T17:18:00.7546025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.34,343.34
2025-06-30T17:18:00.8502542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.34,343.37
2025-06-30T17:18:00.9547157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.37,343.37
2025-06-30T17:18:01.0504886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.37,343.4
2025-06-30T17:18:01.1548884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.41,343.4
2025-06-30T17:18:01.2503569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.41,343.44
2025-06-30T17:18:01.3550127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.44,343.44
2025-06-30T17:18:01.4506170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.44,343.48
2025-06-30T17:18:01.5550906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.47,343.48
2025-06-30T17:18:01.6507075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.47,343.51
2025-06-30T17:18:01.7454120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.5,343.51
2025-06-30T17:18:01.8508161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.5,343.53
2025-06-30T17:18:01.9544870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.52,343.53
2025-06-30T17:18:02.0509620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.52,343.55
2025-06-30T17:18:02.1544705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.53,343.55
2025-06-30T17:18:02.2510644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.53,343.56
2025-06-30T17:18:02.3551065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.54,343.56
2025-06-30T17:18:02.4508503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.54,343.57
2025-06-30T17:18:02.5452577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.55,343.57
2025-06-30T17:18:02.6509620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.55,343.57
2025-06-30T17:18:02.7547593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.55,343.57
2025-06-30T17:18:02.8503921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.55,343.57
2025-06-30T17:18:02.9550072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.55,343.57
2025-06-30T17:18:03.0505613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.55,343.57
2025-06-30T17:18:03.1550303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.54,343.57
2025-06-30T17:18:03.2507376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.54,343.56
2025-06-30T17:18:03.3453001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.53,343.56
2025-06-30T17:18:03.4506846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.53,343.54
2025-06-30T17:18:03.5552380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.51,343.54
2025-06-30T17:18:03.6508347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.51,343.52
2025-06-30T17:18:03.7545301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.48,343.52
2025-06-30T17:18:03.8511446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.48,343.48
2025-06-30T17:18:03.9545411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.44,343.48
2025-06-30T17:18:04.0510750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.44,343.44
2025-06-30T17:18:04.1546165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.39,343.44
2025-06-30T17:18:04.2504329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.39,343.38
2025-06-30T17:18:04.3549155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.33,343.38
2025-06-30T17:18:04.4506395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.33,343.32
2025-06-30T17:18:04.5549988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.27,343.32
2025-06-30T17:18:04.6508024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.27,343.25
2025-06-30T17:18:04.7547597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.2,343.25
2025-06-30T17:18:04.8505680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.2,343.19
2025-06-30T17:18:04.9550841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.14,343.19
2025-06-30T17:18:05.0505752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.14,343.13
2025-06-30T17:18:05.1551763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.1,343.13
2025-06-30T17:18:05.2506972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.1,343.09
2025-06-30T17:18:05.3453189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.06,343.09
2025-06-30T17:18:05.4507427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.06,343.07
2025-06-30T17:18:05.5552445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.05,343.07
2025-06-30T17:18:05.6508440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.05,343.06
2025-06-30T17:18:05.7543716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.05,343.06
2025-06-30T17:18:05.8511352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.05,343.07
2025-06-30T17:18:05.9544468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.07,343.07
2025-06-30T17:18:06.0510848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.07,343.1
2025-06-30T17:18:06.1545745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.1,343.1
2025-06-30T17:18:06.2503565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.1,343.13
2025-06-30T17:18:06.3547505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.14,343.13
2025-06-30T17:18:06.4503733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.14,343.17
2025-06-30T17:18:06.5548515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.18,343.17
2025-06-30T17:18:06.6504332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.18,343.22
2025-06-30T17:18:06.7544196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.22,343.22
2025-06-30T17:18:06.8511825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.22,343.26
2025-06-30T17:18:06.9546907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.26,343.26
2025-06-30T17:18:07.0510993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.26,343.29
2025-06-30T17:18:07.1546986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.29,343.29
2025-06-30T17:18:07.2503552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.29,343.31
2025-06-30T17:18:07.3547672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.3,343.31
2025-06-30T17:18:07.4503565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.3,343.31
2025-06-30T17:18:07.5549165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.3,343.31
2025-06-30T17:18:07.6506437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.3,343.3
2025-06-30T17:18:07.7550309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.28,343.3
2025-06-30T17:18:07.8507475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.28,343.28
2025-06-30T17:18:07.9453213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.25,343.28
2025-06-30T17:18:08.0506987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.25,343.24
2025-06-30T17:18:08.1552515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.2,343.24
2025-06-30T17:18:08.2508977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.2,343.17
2025-06-30T17:18:08.3544007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.13,343.17
2025-06-30T17:18:08.4510173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.13,343.1
2025-06-30T17:18:08.5544727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.05,343.1
2025-06-30T17:18:08.6510733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.05,343.02
2025-06-30T17:18:08.7454169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.97,343.02
2025-06-30T17:18:08.8509298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.97,342.93
2025-06-30T17:18:08.9544255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.88,342.93
2025-06-30T17:18:09.0509594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.88,342.84
2025-06-30T17:18:09.1544863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.8,342.84
2025-06-30T17:18:09.2510664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.8,342.76
2025-06-30T17:18:09.3545588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.71,342.76
2025-06-30T17:18:09.4512214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.71,342.67
2025-06-30T17:18:09.5546557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.63,342.67
2025-06-30T17:18:09.6503020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.63,342.6
2025-06-30T17:18:09.7548870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.56,342.6
2025-06-30T17:18:09.8505784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.56,342.53
2025-06-30T17:18:09.9549683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.49,342.53
2025-06-30T17:18:10.0507174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.49,342.46
2025-06-30T17:18:10.1551136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.43,342.46
2025-06-30T17:18:10.2506564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.43,342.41
2025-06-30T17:18:10.3553229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.38,342.41
2025-06-30T17:18:10.4509224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.38,342.36
2025-06-30T17:18:10.5552732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.34,342.36
2025-06-30T17:18:10.6509113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.34,342.33
2025-06-30T17:18:10.7549712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.31,342.33
2025-06-30T17:18:10.8507499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.31,342.31
2025-06-30T17:18:10.9551458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.3,342.31
2025-06-30T17:18:11.0506876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.3,342.31
2025-06-30T17:18:11.1552180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.31,342.31
2025-06-30T17:18:11.2509495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.31,342.34
2025-06-30T17:18:11.3543295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.34,342.34
2025-06-30T17:18:11.4510815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.34,342.38
2025-06-30T17:18:11.5574550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.39,342.38
2025-06-30T17:18:11.6510585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.39,342.43
2025-06-30T17:18:11.7547761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.45,342.43
2025-06-30T17:18:11.8511097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.45,342.51
2025-06-30T17:18:11.9547335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.52,342.51
2025-06-30T17:18:12.0504761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.52,342.59
2025-06-30T17:18:12.1548300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.61,342.59
2025-06-30T17:18:12.2505034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.61,342.68
2025-06-30T17:18:12.3549188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.69,342.68
2025-06-30T17:18:12.4506505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.69,342.77
2025-06-30T17:18:12.5549977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.78,342.77
2025-06-30T17:18:12.6506377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.78,342.86
2025-06-30T17:18:12.7548241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.87,342.86
2025-06-30T17:18:12.8504142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.87,342.94
2025-06-30T17:18:12.9548794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.94,342.94
2025-06-30T17:18:13.0506220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.94,343.01
2025-06-30T17:18:13.1550891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.01,343.01
2025-06-30T17:18:13.2505881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.01,343.07
2025-06-30T17:18:13.3551272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.06,343.07
2025-06-30T17:18:13.4506614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.06,343.12
2025-06-30T17:18:13.5551637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.1,343.12
2025-06-30T17:18:13.6508009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.1,343.16
2025-06-30T17:18:13.7543749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.13,343.16
2025-06-30T17:18:13.8509130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.13,343.18
2025-06-30T17:18:13.9544504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.15,343.18
2025-06-30T17:18:14.0512218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.15,343.19
2025-06-30T17:18:14.1545680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.15,343.19
2025-06-30T17:18:14.2511738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.15,343.19
2025-06-30T17:18:14.3546870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.15,343.19
2025-06-30T17:18:14.4502757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.15,343.19
2025-06-30T17:18:14.5547987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.14,343.19
2025-06-30T17:18:14.6505625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.14,343.17
2025-06-30T17:18:14.7545117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.13,343.17
2025-06-30T17:18:14.8511170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.13,343.16
2025-06-30T17:18:14.9550071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.12,343.16
2025-06-30T17:18:15.0505402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.12,343.14
2025-06-30T17:18:15.1550077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.1,343.14
2025-06-30T17:18:15.2507762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.1,343.12
2025-06-30T17:18:15.3551696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.07,343.12
2025-06-30T17:18:15.4508044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.07,343.09
2025-06-30T17:18:15.5552737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.04,343.09
2025-06-30T17:18:15.6509033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.04,343.05
2025-06-30T17:18:15.7544029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.01,343.05
2025-06-30T17:18:15.8510795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.01,343
2025-06-30T17:18:15.9545734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.96,343
2025-06-30T17:18:16.0511503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.96,342.95
2025-06-30T17:18:16.1546986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.9,342.95
2025-06-30T17:18:16.2502328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.9,342.88
2025-06-30T17:18:16.3547795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.84,342.88
2025-06-30T17:18:16.4503559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.84,342.81
2025-06-30T17:18:16.5548321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.76,342.81
2025-06-30T17:18:16.6504901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.76,342.73
2025-06-30T17:18:16.7546845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.67,342.73
2025-06-30T17:18:16.8503108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.67,342.63
2025-06-30T17:18:16.9487698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.58,342.63
2025-06-30T17:18:17.0505131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.58,342.53
2025-06-30T17:18:17.1550273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.47,342.53
2025-06-30T17:18:17.2505208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.47,342.42
2025-06-30T17:18:17.3550832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.36,342.42
2025-06-30T17:18:17.4506809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.36,342.3
2025-06-30T17:18:17.5551096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.24,342.3
2025-06-30T17:18:17.6508234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.24,342.18
2025-06-30T17:18:17.7553488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.12,342.18
2025-06-30T17:18:17.8509958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.12,342.06
2025-06-30T17:18:17.9544209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.01,342.06
2025-06-30T17:18:18.0511891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.01,341.95
2025-06-30T17:18:18.1546120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.91,341.95
2025-06-30T17:18:18.2512629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.91,341.86
2025-06-30T17:18:18.3546081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.82,341.86
2025-06-30T17:18:18.4503324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.82,341.77
2025-06-30T17:18:18.5547085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.75,341.77
2025-06-30T17:18:18.6503124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.75,341.71
2025-06-30T17:18:18.7543815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.69,341.71
2025-06-30T17:18:18.8510307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.69,341.66
2025-06-30T17:18:18.9544688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.65,341.66
2025-06-30T17:18:19.0512114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.65,341.64
2025-06-30T17:18:19.1546007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.64,341.64
2025-06-30T17:18:19.2512053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.64,341.63
2025-06-30T17:18:19.3546940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.64,341.63
2025-06-30T17:18:19.4502917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.64,341.64
2025-06-30T17:18:19.5548425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.66,341.64
2025-06-30T17:18:19.6505766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.66,341.67
2025-06-30T17:18:19.7550255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.69,341.67
2025-06-30T17:18:19.8507163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.69,341.7
2025-06-30T17:18:19.9551415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.72,341.7
2025-06-30T17:18:20.0507997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.72,341.75
2025-06-30T17:18:20.1552474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.77,341.75
2025-06-30T17:18:20.2508027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.77,341.8
2025-06-30T17:18:20.3542998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.82,341.8
2025-06-30T17:18:20.4509323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.82,341.85
2025-06-30T17:18:20.5544323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.87,341.85
2025-06-30T17:18:20.6510252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.87,341.91
2025-06-30T17:18:20.7548793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.93,341.91
2025-06-30T17:18:20.8504418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.93,341.97
2025-06-30T17:18:20.9550025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.98,341.97
2025-06-30T17:18:21.0506418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.98,342.02
2025-06-30T17:18:21.1551216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.04,342.02
2025-06-30T17:18:21.2508825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.04,342.08
2025-06-30T17:18:21.3552169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.1,342.08
2025-06-30T17:18:21.4509822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.1,342.14
2025-06-30T17:18:21.5543089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.16,342.14
2025-06-30T17:18:21.6509936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.16,342.2
2025-06-30T17:18:21.7545020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.22,342.2
2025-06-30T17:18:21.8512282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.22,342.27
2025-06-30T17:18:21.9548979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.28,342.27
2025-06-30T17:18:22.0504581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.28,342.33
2025-06-30T17:18:22.1550285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.33,342.33
2025-06-30T17:18:22.2505760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.33,342.38
2025-06-30T17:18:22.3550384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.39,342.38
2025-06-30T17:18:22.4507011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.39,342.44
2025-06-30T17:18:22.5551890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.44,342.44
2025-06-30T17:18:22.6509448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.44,342.49
2025-06-30T17:18:22.7549622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.48,342.49
2025-06-30T17:18:22.8503932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.48,342.53
2025-06-30T17:18:22.9549532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.52,342.53
2025-06-30T17:18:23.0505669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.52,342.56
2025-06-30T17:18:23.1550843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.54,342.56
2025-06-30T17:18:23.2505863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.54,342.57
2025-06-30T17:18:23.3551443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.55,342.57
2025-06-30T17:18:23.4509079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.55,342.57
2025-06-30T17:18:23.5552387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.53,342.57
2025-06-30T17:18:23.6510144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.53,342.55
2025-06-30T17:18:23.7543910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.5,342.55
2025-06-30T17:18:23.8511581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.5,342.51
2025-06-30T17:18:23.9544621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.45,342.51
2025-06-30T17:18:24.0511018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.45,342.45
2025-06-30T17:18:24.1546112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.38,342.45
2025-06-30T17:18:24.2502032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.38,342.37
2025-06-30T17:18:24.3547876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.29,342.37
2025-06-30T17:18:24.4504485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.29,342.28
2025-06-30T17:18:24.5549515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.19,342.28
2025-06-30T17:18:24.6504945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.19,342.16
2025-06-30T17:18:24.7545965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.07,342.16
2025-06-30T17:18:24.8510907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.07,342.04
2025-06-30T17:18:24.9546520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,341.95,342.04
2025-06-30T17:18:25.0512520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.95,341.92
2025-06-30T17:18:25.1546741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,341.82,341.92
2025-06-30T17:18:25.2508966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.82,341.79
2025-06-30T17:18:25.3544100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,341.7,341.79
2025-06-30T17:18:25.4510835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.7,341.67
2025-06-30T17:18:25.5545141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.59,341.67
2025-06-30T17:18:25.6511486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.59,341.57
2025-06-30T17:18:25.7548608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.5,341.57
2025-06-30T17:18:25.8504293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.5,341.48
2025-06-30T17:18:25.9549833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.42,341.48
2025-06-30T17:18:26.0502801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.42,341.42
2025-06-30T17:18:26.1549274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.37,341.42
2025-06-30T17:18:26.2506733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.37,341.38
2025-06-30T17:18:26.3550049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.35,341.38
2025-06-30T17:18:26.4507906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.35,341.36
2025-06-30T17:18:26.5551975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.35,341.36
2025-06-30T17:18:26.6507284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.35,341.37
2025-06-30T17:18:26.7550187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.37,341.37
2025-06-30T17:18:26.8504604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.37,341.4
2025-06-30T17:18:26.9551345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.41,341.4
2025-06-30T17:18:27.0506818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.41,341.44
2025-06-30T17:18:27.1550642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.45,341.44
2025-06-30T17:18:27.2506588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.45,341.49
2025-06-30T17:18:27.3551809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.51,341.49
2025-06-30T17:18:27.4508222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.51,341.54
2025-06-30T17:18:27.5542843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.56,341.54
2025-06-30T17:18:27.6509333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.56,341.59
2025-06-30T17:18:27.7544816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.61,341.59
2025-06-30T17:18:27.8512203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.61,341.63
2025-06-30T17:18:27.9546492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.64,341.63
2025-06-30T17:18:28.0511748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.64,341.66
2025-06-30T17:18:28.1546848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.67,341.66
2025-06-30T17:18:28.2502893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.67,341.67
2025-06-30T17:18:28.3547706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.68,341.67
2025-06-30T17:18:28.4503967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.68,341.68
2025-06-30T17:18:28.5549231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.68,341.68
2025-06-30T17:18:28.6505186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.68,341.67
2025-06-30T17:18:28.7544788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.67,341.67
2025-06-30T17:18:28.8512708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.67,341.66
2025-06-30T17:18:28.9547096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.67,341.66
2025-06-30T17:18:29.0501975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.67,341.66
2025-06-30T17:18:29.1547277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.66,341.66
2025-06-30T17:18:29.2503670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.66,341.66
2025-06-30T17:18:29.3548315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.66,341.66
2025-06-30T17:18:29.4504720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.66,341.67
2025-06-30T17:18:29.5549562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.68,341.67
2025-06-30T17:18:29.6505740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.68,341.69
2025-06-30T17:18:29.7551096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.71,341.69
2025-06-30T17:18:29.8508163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.71,341.73
2025-06-30T17:18:29.9552734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.76,341.73
2025-06-30T17:18:30.0508821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.76,341.78
2025-06-30T17:18:30.1543839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.81,341.78
2025-06-30T17:18:30.2508954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.81,341.84
2025-06-30T17:18:30.3543724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.86,341.84
2025-06-30T17:18:30.4508655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.86,341.89
2025-06-30T17:18:30.5544787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.91,341.89
2025-06-30T17:18:30.6512367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.91,341.94
2025-06-30T17:18:30.7553084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.94,341.94
2025-06-30T17:18:30.8508140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.94,341.97
2025-06-30T17:18:30.9543580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.97,341.97
2025-06-30T17:18:31.0509861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.97,342
2025-06-30T17:18:31.1545259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.98,342
2025-06-30T17:18:31.2511287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.98,342.01
2025-06-30T17:18:31.3546331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.99,342.01
2025-06-30T17:18:31.4504389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.99,342.01
2025-06-30T17:18:31.5549364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.98,342.01
2025-06-30T17:18:31.6505330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.98,342.01
2025-06-30T17:18:31.7551622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.97,342.01
2025-06-30T17:18:31.8508106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.97,341.99
2025-06-30T17:18:31.9551874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.96,341.99
2025-06-30T17:18:32.0509723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.96,341.98
2025-06-30T17:18:32.1553127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.94,341.98
2025-06-30T17:18:32.2509211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.94,341.97
2025-06-30T17:18:32.3544085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.93,341.97
2025-06-30T17:18:32.4511603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.93,341.95
2025-06-30T17:18:32.5544692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.91,341.95
2025-06-30T17:18:32.6513098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.91,341.93
2025-06-30T17:18:32.7551865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.88,341.93
2025-06-30T17:18:32.8509234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.88,341.9
2025-06-30T17:18:32.9553176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.85,341.9
2025-06-30T17:18:33.0510708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.85,341.86
2025-06-30T17:18:33.1544663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.8,341.86
2025-06-30T17:18:33.2511858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.8,341.8
2025-06-30T17:18:33.3545446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.74,341.8
2025-06-30T17:18:33.4512362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.74,341.73
2025-06-30T17:18:33.5546233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.66,341.73
2025-06-30T17:18:33.6502608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.66,341.64
2025-06-30T17:18:33.7547637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.57,341.64
2025-06-30T17:18:33.8503397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.57,341.55
2025-06-30T17:18:33.9549426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.47,341.55
2025-06-30T17:18:34.0504584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.47,341.44
2025-06-30T17:18:34.1550370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.36,341.44
2025-06-30T17:18:34.2506442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.36,341.33
2025-06-30T17:18:34.3551380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.26,341.33
2025-06-30T17:18:34.4507163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.26,341.23
2025-06-30T17:18:34.5551826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.15,341.23
2025-06-30T17:18:34.6508232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.15,341.12
2025-06-30T17:18:34.7549017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.06,341.12
2025-06-30T17:18:34.8504493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.06,341.04
2025-06-30T17:18:34.9549885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.98,341.04
2025-06-30T17:18:35.0506927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.98,340.97
2025-06-30T17:18:35.1550439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.93,340.97
2025-06-30T17:18:35.2507466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.93,340.93
2025-06-30T17:18:35.3550439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.9,340.93
2025-06-30T17:18:35.4508107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.9,340.91
2025-06-30T17:18:35.5543105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.91,340.91
2025-06-30T17:18:35.6508985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.91,340.92
2025-06-30T17:18:35.7545014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.93,340.92
2025-06-30T17:18:35.8510653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.93,340.96
2025-06-30T17:18:35.9545671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.97,340.96
2025-06-30T17:18:36.0513255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.97,341.01
2025-06-30T17:18:36.1546972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.03,341.01
2025-06-30T17:18:36.2503200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.03,341.06
2025-06-30T17:18:36.3547705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.09,341.06
2025-06-30T17:18:36.4503688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.09,341.12
2025-06-30T17:18:36.5548771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.14,341.12
2025-06-30T17:18:36.6506587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.14,341.17
2025-06-30T17:18:36.7543974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.19,341.17
2025-06-30T17:18:36.8509394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.19,341.22
2025-06-30T17:18:36.9545537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.24,341.22
2025-06-30T17:18:37.0511800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.24,341.26
2025-06-30T17:18:37.1548646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.28,341.26
2025-06-30T17:18:37.2506046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.28,341.31
2025-06-30T17:18:37.3550081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.32,341.31
2025-06-30T17:18:37.4506156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.32,341.35
2025-06-30T17:18:37.5550901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.36,341.35
2025-06-30T17:18:37.6506388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.36,341.39
2025-06-30T17:18:37.7552204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.4,341.39
2025-06-30T17:18:37.8508383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.4,341.44
2025-06-30T17:18:37.9542854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.45,341.44
2025-06-30T17:18:38.0510158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.45,341.49
2025-06-30T17:18:38.1545968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.5,341.49
2025-06-30T17:18:38.2511602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.5,341.54
2025-06-30T17:18:38.3546119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.56,341.54
2025-06-30T17:18:38.4512384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.56,341.6
2025-06-30T17:18:38.5546808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.61,341.6
2025-06-30T17:18:38.6504544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.61,341.65
2025-06-30T17:18:38.7544619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.66,341.65
2025-06-30T17:18:38.8510401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.66,341.7
2025-06-30T17:18:38.9546156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.7,341.7
2025-06-30T17:18:39.0511713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.7,341.73
2025-06-30T17:18:39.1546563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.73,341.73
2025-06-30T17:18:39.2503196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.73,341.76
2025-06-30T17:18:39.3547583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.75,341.76
2025-06-30T17:18:39.4503873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.75,341.77
2025-06-30T17:18:39.5548793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.76,341.77
2025-06-30T17:18:39.6505706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.76,341.78
2025-06-30T17:18:39.7550244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.76,341.78
2025-06-30T17:18:39.8506292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.76,341.78
2025-06-30T17:18:39.9551477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.76,341.78
2025-06-30T17:18:40.0507090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.76,341.77
2025-06-30T17:18:40.1553076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.75,341.77
2025-06-30T17:18:40.2508938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.75,341.76
2025-06-30T17:18:40.3544094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.74,341.76
2025-06-30T17:18:40.4509823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.74,341.75
2025-06-30T17:18:40.5544561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.73,341.75
2025-06-30T17:18:40.6510940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.73,341.74
2025-06-30T17:18:40.7552313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.73,341.74
2025-06-30T17:18:40.8511580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.73,341.73
2025-06-30T17:18:40.9548118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.72,341.73
2025-06-30T17:18:41.0502959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.72,341.73
2025-06-30T17:18:41.1480207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.71,341.73
2025-06-30T17:18:41.2503885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.71,341.72
2025-06-30T17:18:41.3548681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.7,341.72
2025-06-30T17:18:41.4506749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.7,341.7
2025-06-30T17:18:41.5550615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.68,341.7
2025-06-30T17:18:41.6506279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.68,341.69
2025-06-30T17:18:41.7551297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.67,341.69
2025-06-30T17:18:41.8507245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.67,341.67
2025-06-30T17:18:41.9553001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.65,341.67
2025-06-30T17:18:42.0508931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.65,341.66
2025-06-30T17:18:42.1544074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.64,341.66
2025-06-30T17:18:42.2509458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.64,341.65
2025-06-30T17:18:42.3545802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.63,341.65
2025-06-30T17:18:42.4511037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.63,341.63
2025-06-30T17:18:42.5545927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.61,341.63
2025-06-30T17:18:42.6503853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.61,341.63
2025-06-30T17:18:42.7553022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.61,341.63
2025-06-30T17:18:42.8507498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.61,341.62
2025-06-30T17:18:42.9552790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.61,341.62
2025-06-30T17:18:43.0510444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.61,341.63
2025-06-30T17:18:43.1545442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.61,341.63
2025-06-30T17:18:43.2509781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.61,341.63
2025-06-30T17:18:43.3544589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.61,341.63
2025-06-30T17:18:43.4511531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.61,341.63
2025-06-30T17:18:43.5545538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.62,341.63
2025-06-30T17:18:43.6512778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.62,341.64
2025-06-30T17:18:43.7546620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.62,341.64
2025-06-30T17:18:43.8503288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.62,341.64
2025-06-30T17:18:43.9548461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.62,341.64
2025-06-30T17:18:44.0506263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.62,341.65
2025-06-30T17:18:44.1549639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.63,341.65
2025-06-30T17:18:44.2505697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.63,341.65
2025-06-30T17:18:44.3550774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.63,341.65
2025-06-30T17:18:44.4508037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.63,341.65
2025-06-30T17:18:44.5550718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.63,341.65
2025-06-30T17:18:44.6507318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.63,341.66
2025-06-30T17:18:44.7542898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.64,341.66
2025-06-30T17:18:44.8502603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.64,341.67
2025-06-30T17:18:44.9549204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.65,341.67
2025-06-30T17:18:45.0506105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.65,341.68
2025-06-30T17:18:45.1549773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.66,341.68
2025-06-30T17:18:45.2505701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.66,341.69
2025-06-30T17:18:45.3550563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.67,341.69
2025-06-30T17:18:45.4508341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.67,341.7
2025-06-30T17:18:45.5551442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.68,341.7
2025-06-30T17:18:45.6509399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.68,341.71
2025-06-30T17:18:45.7552813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.69,341.71
2025-06-30T17:18:45.8509959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.69,341.71
2025-06-30T17:18:45.9544515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.68,341.71
2025-06-30T17:18:46.0511854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.68,341.7
2025-06-30T17:18:46.1544855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.67,341.7
2025-06-30T17:18:46.2511237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.67,341.68
2025-06-30T17:18:46.3547482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.65,341.68
2025-06-30T17:18:46.4502066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.65,341.66
2025-06-30T17:18:46.5547560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.62,341.66
2025-06-30T17:18:46.6505292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.62,341.63
2025-06-30T17:18:46.7548421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.59,341.63
2025-06-30T17:18:46.8508640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.59,341.6
2025-06-30T17:18:46.9544397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.56,341.6
2025-06-30T17:18:47.0511371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.56,341.57
2025-06-30T17:18:47.1544746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.54,341.57
2025-06-30T17:18:47.2511694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.54,341.54
2025-06-30T17:18:47.3545908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.52,341.54
2025-06-30T17:18:47.4502232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.52,341.53
2025-06-30T17:18:47.5547531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.51,341.53
2025-06-30T17:18:47.6505115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.51,341.53
2025-06-30T17:18:47.7549050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.52,341.53
2025-06-30T17:18:47.8508668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.52,341.54
2025-06-30T17:18:47.9554446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.54,341.54
2025-06-30T17:18:48.0509094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.54,341.57
2025-06-30T17:18:48.1543824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.57,341.57
2025-06-30T17:18:48.2510619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.57,341.61
2025-06-30T17:18:48.3545212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.62,341.61
2025-06-30T17:18:48.4512557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.62,341.66
2025-06-30T17:18:48.5546016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.68,341.66
2025-06-30T17:18:48.6513559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.68,341.72
2025-06-30T17:18:48.7547599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.75,341.72
2025-06-30T17:18:48.8508806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.75,341.79
2025-06-30T17:18:48.9543600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.83,341.79
2025-06-30T17:18:49.0511167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.83,341.87
2025-06-30T17:18:49.1544736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.91,341.87
2025-06-30T17:18:49.2511000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.91,341.95
2025-06-30T17:18:49.3545665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.99,341.95
2025-06-30T17:18:49.4513256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.99,342.03
2025-06-30T17:18:49.5549321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.06,342.03
2025-06-30T17:18:49.6506296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.06,342.11
2025-06-30T17:18:49.7550698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.13,342.11
2025-06-30T17:18:49.8506610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.13,342.17
2025-06-30T17:18:49.9552905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.19,342.17
2025-06-30T17:18:50.0508470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.19,342.22
2025-06-30T17:18:50.1553134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.22,342.22
2025-06-30T17:18:50.2508830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.22,342.25
2025-06-30T17:18:50.3544235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.25,342.25
2025-06-30T17:18:50.4511311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.25,342.27
2025-06-30T17:18:50.5544219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.25,342.27
2025-06-30T17:18:50.6511686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.25,342.27
2025-06-30T17:18:50.7546586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.24,342.27
2025-06-30T17:18:50.8508879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.24,342.25
2025-06-30T17:18:50.9552919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.22,342.25
2025-06-30T17:18:51.0510196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.22,342.22
2025-06-30T17:18:51.1544720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.19,342.22
2025-06-30T17:18:51.2509775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.19,342.18
2025-06-30T17:18:51.3613758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.14,342.18
2025-06-30T17:18:51.4510635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.14,342.14
2025-06-30T17:18:51.5545446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.09,342.14
2025-06-30T17:18:51.6511645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.09,342.09
2025-06-30T17:18:51.7547114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.04,342.09
2025-06-30T17:18:51.8504686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.04,342.04
2025-06-30T17:18:51.9549723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.99,342.04
2025-06-30T17:18:52.0506045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.99,341.99
2025-06-30T17:18:52.1549751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.95,341.99
2025-06-30T17:18:52.2507658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.95,341.95
2025-06-30T17:18:52.3550789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.91,341.95
2025-06-30T17:18:52.4508309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.91,341.92
2025-06-30T17:18:52.5551321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.89,341.92
2025-06-30T17:18:52.6507513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.89,341.89
2025-06-30T17:18:52.7553371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.87,341.89
2025-06-30T17:18:52.8503128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.87,341.89
2025-06-30T17:18:52.9550049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.87,341.89
2025-06-30T17:18:53.0505653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.87,341.89
2025-06-30T17:18:53.1549507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.89,341.89
2025-06-30T17:18:53.2505411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.89,341.92
2025-06-30T17:18:53.3550957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.92,341.92
2025-06-30T17:18:53.4506814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.92,341.95
2025-06-30T17:18:53.5551088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.96,341.95
2025-06-30T17:18:53.6509322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.96,342.01
2025-06-30T17:18:53.7553235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.02,342.01
2025-06-30T17:18:53.8509015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.02,342.07
2025-06-30T17:18:53.9544302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.08,342.07
2025-06-30T17:18:54.0511448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.08,342.13
2025-06-30T17:18:54.1545392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.15,342.13
2025-06-30T17:18:54.2512509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.15,342.2
2025-06-30T17:18:54.3546423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.22,342.2
2025-06-30T17:18:54.4504148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.22,342.26
2025-06-30T17:18:54.5546820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.28,342.26
2025-06-30T17:18:54.6503598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.28,342.32
2025-06-30T17:18:54.7548818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.33,342.32
2025-06-30T17:18:54.8509380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.33,342.37
2025-06-30T17:18:54.9543780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.38,342.37
2025-06-30T17:18:55.0509508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.38,342.41
2025-06-30T17:18:55.1544997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.41,342.41
2025-06-30T17:18:55.2511878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.41,342.44
2025-06-30T17:18:55.3546184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.42,342.44
2025-06-30T17:18:55.4511860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.42,342.45
2025-06-30T17:18:55.5546544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.42,342.45
2025-06-30T17:18:55.6503196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.42,342.44
2025-06-30T17:18:55.7548208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.41,342.44
2025-06-30T17:18:55.8504601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.41,342.42
2025-06-30T17:18:55.9549672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.38,342.42
2025-06-30T17:18:56.0506629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.38,342.39
2025-06-30T17:18:56.1550854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.34,342.39
2025-06-30T17:18:56.2502883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.34,342.34
2025-06-30T17:18:56.3547336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.3,342.34
2025-06-30T17:18:56.4503672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.3,342.29
2025-06-30T17:18:56.5548157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.24,342.29
2025-06-30T17:18:56.6505136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.24,342.24
2025-06-30T17:18:56.7550793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.19,342.24
2025-06-30T17:18:56.8512041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.19,342.18
2025-06-30T17:18:56.9546312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.13,342.18
2025-06-30T17:18:57.0502583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.13,342.13
2025-06-30T17:18:57.1547419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.09,342.13
2025-06-30T17:18:57.2502936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.09,342.08
2025-06-30T17:18:57.3548742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.04,342.08
2025-06-30T17:18:57.4505004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.04,342.05
2025-06-30T17:18:57.5548208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.01,342.05
2025-06-30T17:18:57.6505997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.01,342.02
2025-06-30T17:18:57.7550644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.99,342.02
2025-06-30T17:18:57.8507527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.99,342
2025-06-30T17:18:57.9552102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.97,342
2025-06-30T17:18:58.0507787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.97,341.99
2025-06-30T17:18:58.1543079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.96,341.99
2025-06-30T17:18:58.2509062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.96,341.98
2025-06-30T17:18:58.3544338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.96,341.98
2025-06-30T17:18:58.4510044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.96,341.98
2025-06-30T17:18:58.5545427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.96,341.98
2025-06-30T17:18:58.6513124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.96,341.98
2025-06-30T17:18:58.7547967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.96,341.98
2025-06-30T17:18:58.8507332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.96,341.98
2025-06-30T17:18:58.9552805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.96,341.98
2025-06-30T17:18:59.0509602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.96,341.97
2025-06-30T17:18:59.1543312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.96,341.97
2025-06-30T17:18:59.2511106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.96,341.97
2025-06-30T17:18:59.3544480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.95,341.97
2025-06-30T17:18:59.4510509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.95,341.96
2025-06-30T17:18:59.5545716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.94,341.96
2025-06-30T17:18:59.6513351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.94,341.95
2025-06-30T17:18:59.7547142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.92,341.95
2025-06-30T17:18:59.8502962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.92,341.93
2025-06-30T17:18:59.9547966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.9,341.93
2025-06-30T17:19:00.0505514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.9,341.9
2025-06-30T17:19:00.1549479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.88,341.9
2025-06-30T17:19:00.2504683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.88,341.87
2025-06-30T17:19:00.3548945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.84,341.87
2025-06-30T17:19:00.4507553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.84,341.83
2025-06-30T17:19:00.5551695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.8,341.83
2025-06-30T17:19:00.6509064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.8,341.79
2025-06-30T17:19:00.7552979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.76,341.79
2025-06-30T17:19:00.8504233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.76,341.75
2025-06-30T17:19:00.9548102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.72,341.75
2025-06-30T17:19:01.0504993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.72,341.71
2025-06-30T17:19:01.1548856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.68,341.71
2025-06-30T17:19:01.2504939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.68,341.67
2025-06-30T17:19:01.3549985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.66,341.67
2025-06-30T17:19:01.4505245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.66,341.66
2025-06-30T17:19:01.5550918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.65,341.66
2025-06-30T17:19:01.6507215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.65,341.66
2025-06-30T17:19:01.7552646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.66,341.66
2025-06-30T17:19:01.8508698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.66,341.67
2025-06-30T17:19:01.9549453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.68,341.67
2025-06-30T17:19:02.0505570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.68,341.7
2025-06-30T17:19:02.1550731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.72,341.7
2025-06-30T17:19:02.2508230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.72,341.74
2025-06-30T17:19:02.3551846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.76,341.74
2025-06-30T17:19:02.4509192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.76,341.79
2025-06-30T17:19:02.5542662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.8,341.79
2025-06-30T17:19:02.6508975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.8,341.83
2025-06-30T17:19:02.7544304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.85,341.83
2025-06-30T17:19:02.8506179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.85,341.88
2025-06-30T17:19:02.9551009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.88,341.88
2025-06-30T17:19:03.0505526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.88,341.91
2025-06-30T17:19:03.1551069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.91,341.91
2025-06-30T17:19:03.2508431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.91,341.93
2025-06-30T17:19:03.3552211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.92,341.93
2025-06-30T17:19:03.4508340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.92,341.94
2025-06-30T17:19:03.5542527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.92,341.94
2025-06-30T17:19:03.6509883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.92,341.93
2025-06-30T17:19:03.7544319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.91,341.93
2025-06-30T17:19:03.8511660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.91,341.92
2025-06-30T17:19:03.9546033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.89,341.92
2025-06-30T17:19:04.0513128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.89,341.9
2025-06-30T17:19:04.1546619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.87,341.9
2025-06-30T17:19:04.2503853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.87,341.88
2025-06-30T17:19:04.3547474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.84,341.88
2025-06-30T17:19:04.4504475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.84,341.86
2025-06-30T17:19:04.5549233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.82,341.86
2025-06-30T17:19:04.6505360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.82,341.84
2025-06-30T17:19:04.7550430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.81,341.84
2025-06-30T17:19:04.8511255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.81,341.83
2025-06-30T17:19:04.9546422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.8,341.83
2025-06-30T17:19:05.0501956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.8,341.82
2025-06-30T17:19:05.1547481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.79,341.82
2025-06-30T17:19:05.2504767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.79,341.82
2025-06-30T17:19:05.3552426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.8,341.82
2025-06-30T17:19:05.4508697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.8,341.82
2025-06-30T17:19:05.5543768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.8,341.82
2025-06-30T17:19:05.6511436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.8,341.83
2025-06-30T17:19:05.7545285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.8,341.83
2025-06-30T17:19:05.8510925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.8,341.83
2025-06-30T17:19:05.9546080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.8,341.83
2025-06-30T17:19:06.0503675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.8,341.83
2025-06-30T17:19:06.1547570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.8,341.83
2025-06-30T17:19:06.2503121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.8,341.82
2025-06-30T17:19:06.3548965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.79,341.82
2025-06-30T17:19:06.4504590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.79,341.81
2025-06-30T17:19:06.5549556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.79,341.81
2025-06-30T17:19:06.6505903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.79,341.81
2025-06-30T17:19:06.7552554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.78,341.81
2025-06-30T17:19:06.8511723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.78,341.8
2025-06-30T17:19:06.9548424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.78,341.8
2025-06-30T17:19:07.0504023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.78,341.8
2025-06-30T17:19:07.1547674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.78,341.8
2025-06-30T17:19:07.2503950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.78,341.8
2025-06-30T17:19:07.3549329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.79,341.8
2025-06-30T17:19:07.4506414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.79,341.81
2025-06-30T17:19:07.5549883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.81,341.81
2025-06-30T17:19:07.6507758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.81,341.83
2025-06-30T17:19:07.7551644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.83,341.83
2025-06-30T17:19:07.8508768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.83,341.86
2025-06-30T17:19:07.9552960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.86,341.86
2025-06-30T17:19:08.0510120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.86,341.89
2025-06-30T17:19:08.1544515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.9,341.89
2025-06-30T17:19:08.2509797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.9,341.93
2025-06-30T17:19:08.3545373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.94,341.93
2025-06-30T17:19:08.4512296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.94,341.97
2025-06-30T17:19:08.5545653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.98,341.97
2025-06-30T17:19:08.6502209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.98,342.01
2025-06-30T17:19:08.7547822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.02,342.01
2025-06-30T17:19:08.8509728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.02,342.04
2025-06-30T17:19:08.9543273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.05,342.04
2025-06-30T17:19:09.0509464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.05,342.08
2025-06-30T17:19:09.1547008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.09,342.08
2025-06-30T17:19:09.2510933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.09,342.11
2025-06-30T17:19:09.3545386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.12,342.11
2025-06-30T17:19:09.4511633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.12,342.13
2025-06-30T17:19:09.5547172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.14,342.13
2025-06-30T17:19:09.6504444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.14,342.15
2025-06-30T17:19:09.7549201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.15,342.15
2025-06-30T17:19:09.8510688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.15,342.17
2025-06-30T17:19:09.9544356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.16,342.17
2025-06-30T17:19:10.0512037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.16,342.17
2025-06-30T17:19:10.1545201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.16,342.17
2025-06-30T17:19:10.2510953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.16,342.17
2025-06-30T17:19:10.3546490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.16,342.17
2025-06-30T17:19:10.4504037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.16,342.17
2025-06-30T17:19:10.5547524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.16,342.17
2025-06-30T17:19:10.6505180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.16,342.16
2025-06-30T17:19:10.7548904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.14,342.16
2025-06-30T17:19:10.8509843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.14,342.15
2025-06-30T17:19:10.9544282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.13,342.15
2025-06-30T17:19:11.0511546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.13,342.13
2025-06-30T17:19:11.1545335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.11,342.13
2025-06-30T17:19:11.2511309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.11,342.11
2025-06-30T17:19:11.3545934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.09,342.11
2025-06-30T17:19:11.4502585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.09,342.09
2025-06-30T17:19:11.5546879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.07,342.09
2025-06-30T17:19:11.6504589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.07,342.08
2025-06-30T17:19:11.7550036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.06,342.08
2025-06-30T17:19:11.8504648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.06,342.06
2025-06-30T17:19:11.9549783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.05,342.06
2025-06-30T17:19:12.0505929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.05,342.05
2025-06-30T17:19:12.1551504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.03,342.05
2025-06-30T17:19:12.2507599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.03,342.04
2025-06-30T17:19:12.3552471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.02,342.04
2025-06-30T17:19:12.4508160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.02,342.03
2025-06-30T17:19:12.5543250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342,342.03
2025-06-30T17:19:12.6510751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342,342.01
2025-06-30T17:19:12.7544658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.98,342.01
2025-06-30T17:19:12.8505008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.98,341.99
2025-06-30T17:19:12.9552235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.96,341.99
2025-06-30T17:19:13.0506620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.96,341.96
2025-06-30T17:19:13.1559487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.93,341.96
2025-06-30T17:19:13.2508674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.93,341.93
2025-06-30T17:19:13.3552124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.89,341.93
2025-06-30T17:19:13.4510239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.89,341.89
2025-06-30T17:19:13.5543529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.85,341.89
2025-06-30T17:19:13.6511312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.85,341.85
2025-06-30T17:19:13.7544816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.81,341.85
2025-06-30T17:19:13.8511029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.81,341.81
2025-06-30T17:19:13.9546138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.76,341.81
2025-06-30T17:19:14.0503555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.76,341.76
2025-06-30T17:19:14.1547519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.72,341.76
2025-06-30T17:19:14.2503245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.72,341.72
2025-06-30T17:19:14.3548331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.68,341.72
2025-06-30T17:19:14.4504357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.68,341.69
2025-06-30T17:19:14.5549162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.65,341.69
2025-06-30T17:19:14.6506314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.65,341.66
2025-06-30T17:19:14.7551181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.62,341.66
2025-06-30T17:19:14.8512353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.62,341.64
2025-06-30T17:19:14.9546167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.61,341.64
2025-06-30T17:19:15.0502143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.61,341.63
2025-06-30T17:19:15.1547739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.61,341.63
2025-06-30T17:19:15.2505299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.61,341.64
2025-06-30T17:19:15.3548858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.62,341.64
2025-06-30T17:19:15.4504972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.62,341.66
2025-06-30T17:19:15.5548974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.64,341.66
2025-06-30T17:19:15.6505538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.64,341.69
2025-06-30T17:19:15.7552934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.68,341.69
2025-06-30T17:19:15.8507850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.68,341.73
2025-06-30T17:19:15.9553887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.73,341.73
2025-06-30T17:19:16.0509376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.73,341.78
2025-06-30T17:19:16.1543112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.78,341.78
2025-06-30T17:19:16.2510513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.78,341.84
2025-06-30T17:19:16.3545040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.84,341.84
2025-06-30T17:19:16.4511139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.84,341.9
2025-06-30T17:19:16.5546229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.91,341.9
2025-06-30T17:19:16.6503576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.91,341.98
2025-06-30T17:19:16.7547023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.99,341.98
2025-06-30T17:19:16.8511017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.99,342.06
2025-06-30T17:19:16.9545035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.08,342.06
2025-06-30T17:19:17.0511276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.08,342.14
2025-06-30T17:19:17.1545661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.16,342.14
2025-06-30T17:19:17.2503746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.16,342.23
2025-06-30T17:19:17.3547459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.25,342.23
2025-06-30T17:19:17.4503082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.25,342.32
2025-06-30T17:19:17.5548532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.34,342.32
2025-06-30T17:19:17.6506012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.34,342.4
2025-06-30T17:19:17.7550859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.41,342.4
2025-06-30T17:19:17.8506375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.41,342.47
2025-06-30T17:19:17.9551138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.48,342.47
2025-06-30T17:19:18.0508571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.48,342.52
2025-06-30T17:19:18.1552099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.53,342.52
2025-06-30T17:19:18.2507757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.53,342.56
2025-06-30T17:19:18.3543323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.56,342.56
2025-06-30T17:19:18.4509965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.56,342.58
2025-06-30T17:19:18.5543844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.57,342.58
2025-06-30T17:19:18.6510400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.57,342.58
2025-06-30T17:19:18.7545621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.56,342.58
2025-06-30T17:19:18.8506926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.56,342.56
2025-06-30T17:19:18.9550430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.53,342.56
2025-06-30T17:19:19.0508587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.53,342.52
2025-06-30T17:19:19.1552376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.48,342.52
2025-06-30T17:19:19.2508261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.48,342.46
2025-06-30T17:19:19.3543562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.41,342.46
2025-06-30T17:19:19.4509425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.41,342.38
2025-06-30T17:19:19.5544409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.33,342.38
2025-06-30T17:19:19.6512256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.33,342.3
2025-06-30T17:19:19.7545716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.25,342.3
2025-06-30T17:19:19.8511533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.25,342.21
2025-06-30T17:19:19.9548691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.16,342.21
2025-06-30T17:19:20.0504514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.16,342.13
2025-06-30T17:19:20.1548316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.08,342.13
2025-06-30T17:19:20.2504022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.08,342.05
2025-06-30T17:19:20.3548983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.01,342.05
2025-06-30T17:19:20.4506445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.01,341.99
2025-06-30T17:19:20.5550565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.96,341.99
2025-06-30T17:19:20.6506453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.96,341.95
2025-06-30T17:19:20.7551631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.92,341.95
2025-06-30T17:19:20.8503249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.92,341.92
2025-06-30T17:19:20.9549067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.9,341.92
2025-06-30T17:19:21.0505572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.9,341.91
2025-06-30T17:19:21.1548717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.9,341.91
2025-06-30T17:19:21.2505930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.9,341.9
2025-06-30T17:19:21.3550214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.9,341.9
2025-06-30T17:19:21.4505801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.9,341.91
2025-06-30T17:19:21.5550888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.91,341.91
2025-06-30T17:19:21.6506889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.91,341.92
2025-06-30T17:19:21.7551989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.91,341.92
2025-06-30T17:19:21.8508808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.91,341.93
2025-06-30T17:19:21.9545023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.91,341.93
2025-06-30T17:19:22.0510816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.91,341.93
2025-06-30T17:19:22.1545230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.91,341.93
2025-06-30T17:19:22.2512618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.91,341.93
2025-06-30T17:19:22.3545919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.91,341.93
2025-06-30T17:19:22.4511733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.91,341.93
2025-06-30T17:19:22.5546955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.9,341.93
2025-06-30T17:19:22.6504279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.9,341.92
2025-06-30T17:19:22.7548827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.9,341.92
2025-06-30T17:19:22.8509568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.9,341.92
2025-06-30T17:19:22.9543901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.89,341.92
2025-06-30T17:19:23.0511231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.89,341.92
2025-06-30T17:19:23.1544882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.89,341.92
2025-06-30T17:19:23.2512202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.89,341.92
2025-06-30T17:19:23.3546139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.89,341.92
2025-06-30T17:19:23.4506577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.89,341.92
2025-06-30T17:19:23.5549864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.9,341.92
2025-06-30T17:19:23.6507497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.9,341.94
2025-06-30T17:19:23.7551697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.92,341.94
2025-06-30T17:19:23.8509349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.92,341.96
2025-06-30T17:19:23.9552689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.94,341.96
2025-06-30T17:19:24.0509594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.94,341.98
2025-06-30T17:19:24.1544037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.97,341.98
2025-06-30T17:19:24.2510431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.97,342.01
2025-06-30T17:19:24.3545140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342,342.01
2025-06-30T17:19:24.4512134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342,342.04
2025-06-30T17:19:24.5545938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.03,342.04
2025-06-30T17:19:24.6502297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.03,342.07
2025-06-30T17:19:24.7546720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.06,342.07
2025-06-30T17:19:24.8510256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.06,342.1
2025-06-30T17:19:24.9545405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.09,342.1
2025-06-30T17:19:25.0511050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.09,342.13
2025-06-30T17:19:25.1544923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.11,342.13
2025-06-30T17:19:25.2510514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.11,342.14
2025-06-30T17:19:25.3546220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.11,342.14
2025-06-30T17:19:25.4502280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.11,342.13
2025-06-30T17:19:25.5546615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.1,342.13
2025-06-30T17:19:25.6503361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.1,342.1
2025-06-30T17:19:25.7548887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.06,342.1
2025-06-30T17:19:25.8504781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.06,342.06
2025-06-30T17:19:25.9549745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.01,342.06
2025-06-30T17:19:26.0505608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.01,341.99
2025-06-30T17:19:26.1550981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.93,341.99
2025-06-30T17:19:26.2506959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.93,341.9
2025-06-30T17:19:26.3552277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.85,341.9
2025-06-30T17:19:26.4508500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.85,341.81
2025-06-30T17:19:26.5543194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.75,341.81
2025-06-30T17:19:26.6508986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.75,341.7
2025-06-30T17:19:26.7544371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.65,341.7
2025-06-30T17:19:26.8504684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.65,341.61
2025-06-30T17:19:26.9550274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.56,341.61
2025-06-30T17:19:27.0507305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.56,341.52
2025-06-30T17:19:27.1550293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.48,341.52
2025-06-30T17:19:27.2507044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.48,341.45
2025-06-30T17:19:27.3551917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.43,341.45
2025-06-30T17:19:27.4508016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.43,341.41
2025-06-30T17:19:27.5553406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.41,341.41
2025-06-30T17:19:27.6510455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.41,341.4
2025-06-30T17:19:27.7544458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.42,341.4
2025-06-30T17:19:27.8511820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.42,341.43
2025-06-30T17:19:27.9545564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.45,341.43
2025-06-30T17:19:28.0511667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.45,341.48
2025-06-30T17:19:28.1547028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.52,341.48
2025-06-30T17:19:28.2503245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.52,341.55
2025-06-30T17:19:28.3547592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.6,341.55
2025-06-30T17:19:28.4505311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.6,341.64
2025-06-30T17:19:28.5549250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.69,341.64
2025-06-30T17:19:28.6503995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.69,341.73
2025-06-30T17:19:28.7550353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.77,341.73
2025-06-30T17:19:28.8511168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.77,341.82
2025-06-30T17:19:28.9547998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.85,341.82
2025-06-30T17:19:29.0502674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.85,341.88
2025-06-30T17:19:29.1547874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.9,341.88
2025-06-30T17:19:29.2504985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.9,341.93
2025-06-30T17:19:29.3547290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.93,341.93
2025-06-30T17:19:29.4507223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.93,341.94
2025-06-30T17:19:29.5552194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.93,341.94
2025-06-30T17:19:29.6509478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.93,341.93
2025-06-30T17:19:29.7543385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.9,341.93
2025-06-30T17:19:29.8509353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.9,341.89
2025-06-30T17:19:29.9545604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.85,341.89
2025-06-30T17:19:30.0510495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.85,341.84
2025-06-30T17:19:30.1546404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.78,341.84
2025-06-30T17:19:30.2503592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.78,341.77
2025-06-30T17:19:30.3546893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.71,341.77
2025-06-30T17:19:30.4503586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.71,341.69
2025-06-30T17:19:30.5548417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.63,341.69
2025-06-30T17:19:30.6504222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.63,341.62
2025-06-30T17:19:30.7549748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.56,341.62
2025-06-30T17:19:30.8511872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.56,341.55
2025-06-30T17:19:30.9549017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.5,341.55
2025-06-30T17:19:31.0504662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.5,341.51
2025-06-30T17:19:31.1547951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.46,341.51
2025-06-30T17:19:31.2505554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.46,341.47
2025-06-30T17:19:31.3549517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.44,341.47
2025-06-30T17:19:31.4506391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.44,341.46
2025-06-30T17:19:31.5550145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.44,341.46
2025-06-30T17:19:31.6506453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.44,341.47
2025-06-30T17:19:31.7552037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.45,341.47
2025-06-30T17:19:31.8508664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.45,341.49
2025-06-30T17:19:31.9553856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.47,341.49
2025-06-30T17:19:32.0510075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.47,341.52
2025-06-30T17:19:32.1543938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.51,341.52
2025-06-30T17:19:32.2510544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.51,341.55
2025-06-30T17:19:32.3545367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.54,341.55
2025-06-30T17:19:32.4510798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.54,341.59
2025-06-30T17:19:32.5546002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.59,341.59
2025-06-30T17:19:32.6502119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.59,341.63
2025-06-30T17:19:32.7546630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.63,341.63
2025-06-30T17:19:32.8510066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.63,341.68
2025-06-30T17:19:32.9545243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.67,341.68
2025-06-30T17:19:33.0512202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.67,341.71
2025-06-30T17:19:33.1545972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.71,341.71
2025-06-30T17:19:33.2512673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.71,341.75
2025-06-30T17:19:33.3546917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.74,341.75
2025-06-30T17:19:33.4502577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.74,341.78
2025-06-30T17:19:33.5548193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.77,341.78
2025-06-30T17:19:33.6505460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.77,341.8
2025-06-30T17:19:33.7549747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.79,341.8
2025-06-30T17:19:33.8505522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.79,341.82
2025-06-30T17:19:33.9550199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.81,341.82
2025-06-30T17:19:34.0506592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.81,341.84
2025-06-30T17:19:34.1551144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.82,341.84
2025-06-30T17:19:34.2508698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.82,341.86
2025-06-30T17:19:34.3552360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.84,341.86
2025-06-30T17:19:34.4508714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.84,341.87
2025-06-30T17:19:34.5543741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.86,341.87
2025-06-30T17:19:34.6507895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.86,341.89
2025-06-30T17:19:34.7546931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.87,341.89
2025-06-30T17:19:34.8507184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.87,341.9
2025-06-30T17:19:34.9551950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.89,341.9
2025-06-30T17:19:35.0507355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.89,341.91
2025-06-30T17:19:35.1543094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.9,341.91
2025-06-30T17:19:35.2509591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.9,341.92
2025-06-30T17:19:35.3544363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.9,341.92
2025-06-30T17:19:35.4511507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.9,341.92
2025-06-30T17:19:35.5545278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.9,341.92
2025-06-30T17:19:35.6512401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.9,341.91
2025-06-30T17:19:35.7546585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.88,341.91
2025-06-30T17:19:35.8502810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.88,341.89
2025-06-30T17:19:35.9548889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.86,341.89
2025-06-30T17:19:36.0503592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.86,341.86
2025-06-30T17:19:36.1549080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.82,341.86
2025-06-30T17:19:36.2504849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.82,341.81
2025-06-30T17:19:36.3550017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.77,341.81
2025-06-30T17:19:36.4505993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.77,341.76
2025-06-30T17:19:36.5551073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.72,341.76
2025-06-30T17:19:36.6508742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.72,341.7
2025-06-30T17:19:36.7553603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.66,341.7
2025-06-30T17:19:36.8504097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.66,341.63
2025-06-30T17:19:36.9549414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.59,341.63
2025-06-30T17:19:37.0506837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.59,341.57
2025-06-30T17:19:37.1550589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.53,341.57
2025-06-30T17:19:37.2506619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.53,341.5
2025-06-30T17:19:37.3552024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.47,341.5
2025-06-30T17:19:37.4508163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.47,341.45
2025-06-30T17:19:37.5553060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.41,341.45
2025-06-30T17:19:37.6509885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.41,341.4
2025-06-30T17:19:37.7544556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.37,341.4
2025-06-30T17:19:37.8509922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.37,341.36
2025-06-30T17:19:37.9545036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.35,341.36
2025-06-30T17:19:38.0511593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.35,341.34
2025-06-30T17:19:38.1546578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.34,341.34
2025-06-30T17:19:38.2503985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.34,341.35
2025-06-30T17:19:38.3548342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.35,341.35
2025-06-30T17:19:38.4504888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.35,341.37
2025-06-30T17:19:38.5548420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.38,341.37
2025-06-30T17:19:38.6504446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.38,341.41
2025-06-30T17:19:38.7599676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.43,341.41
2025-06-30T17:19:38.8501764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.43,341.46
2025-06-30T17:19:38.9548835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.48,341.46
2025-06-30T17:19:39.0504472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.48,341.51
2025-06-30T17:19:39.1548720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.53,341.51
2025-06-30T17:19:39.2504432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.53,341.57
2025-06-30T17:19:39.3549512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.58,341.57
2025-06-30T17:19:39.4507489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.58,341.62
2025-06-30T17:19:39.5550741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.64,341.62
2025-06-30T17:19:39.6506723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.64,341.67
2025-06-30T17:19:39.7553796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.68,341.67
2025-06-30T17:19:39.8509795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.68,341.71
2025-06-30T17:19:39.9543896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.72,341.71
2025-06-30T17:19:40.0509251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.72,341.74
2025-06-30T17:19:40.1544674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.74,341.74
2025-06-30T17:19:40.2510831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.74,341.76
2025-06-30T17:19:40.3545653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.75,341.76
2025-06-30T17:19:40.4511599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.75,341.77
2025-06-30T17:19:40.5546955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.75,341.77
2025-06-30T17:19:40.6504065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.75,341.76
2025-06-30T17:19:40.7547924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.73,341.76
2025-06-30T17:19:40.8509601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.73,341.73
2025-06-30T17:19:40.9546674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.7,341.73
2025-06-30T17:19:41.0443713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.7,341.7
2025-06-30T17:19:41.1545716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.66,341.7
2025-06-30T17:19:41.2511896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.66,341.66
2025-06-30T17:19:41.3547230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.62,341.66
2025-06-30T17:19:41.4502555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.62,341.62
2025-06-30T17:19:41.5548247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.58,341.62
2025-06-30T17:19:41.6505068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.58,341.58
2025-06-30T17:19:41.7549546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.54,341.58
2025-06-30T17:19:41.8505308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.54,341.54
2025-06-30T17:19:41.9551726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.51,341.54
2025-06-30T17:19:42.0506205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.51,341.51
2025-06-30T17:19:42.1552405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.47,341.51
2025-06-30T17:19:42.2507901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.47,341.48
2025-06-30T17:19:42.3542621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.45,341.48
2025-06-30T17:19:42.4508689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.45,341.46
2025-06-30T17:19:42.5543432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.43,341.46
2025-06-30T17:19:42.6509967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.43,341.45
2025-06-30T17:19:42.7545698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.42,341.45
2025-06-30T17:19:42.8506362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.42,341.44
2025-06-30T17:19:42.9552600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.42,341.44
2025-06-30T17:19:43.0508330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.42,341.44
2025-06-30T17:19:43.1553162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.43,341.44
2025-06-30T17:19:43.2509601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.43,341.45
2025-06-30T17:19:43.3544280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.44,341.45
2025-06-30T17:19:43.4508378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.44,341.47
2025-06-30T17:19:43.5544906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.47,341.47
2025-06-30T17:19:43.6511218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.47,341.5
2025-06-30T17:19:43.7546679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.5,341.5
2025-06-30T17:19:43.8501641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.5,341.54
2025-06-30T17:19:43.9547671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.54,341.54
2025-06-30T17:19:44.0505322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.54,341.59
2025-06-30T17:19:44.1548874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.59,341.59
2025-06-30T17:19:44.2504652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.59,341.64
2025-06-30T17:19:44.3549540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.65,341.64
2025-06-30T17:19:44.4505529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.65,341.7
2025-06-30T17:19:44.5549876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.71,341.7
2025-06-30T17:19:44.6507954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.71,341.76
2025-06-30T17:19:44.7551546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.76,341.76
2025-06-30T17:19:44.8502049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.76,341.82
2025-06-30T17:19:44.9547598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.82,341.82
2025-06-30T17:19:45.0503276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.82,341.87
2025-06-30T17:19:45.1549208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.87,341.87
2025-06-30T17:19:45.2504821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.87,341.92
2025-06-30T17:19:45.3550077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.92,341.92
2025-06-30T17:19:45.4506882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.92,341.96
2025-06-30T17:19:45.5550528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.96,341.96
2025-06-30T17:19:45.6507756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.96,341.99
2025-06-30T17:19:45.7552308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.99,341.99
2025-06-30T17:19:45.8509697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.99,342.02
2025-06-30T17:19:45.9544275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.01,342.02
2025-06-30T17:19:46.0509091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.01,342.04
2025-06-30T17:19:46.1546242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.02,342.04
2025-06-30T17:19:46.2510091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.02,342.04
2025-06-30T17:19:46.3545522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.03,342.04
2025-06-30T17:19:46.4511472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.03,342.04
2025-06-30T17:19:46.5546815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.02,342.04
2025-06-30T17:19:46.6502694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.02,342.04
2025-06-30T17:19:46.7547690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.01,342.04
2025-06-30T17:19:46.8509158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.01,342.02
2025-06-30T17:19:46.9544090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342,342.02
2025-06-30T17:19:47.0509618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342,342
2025-06-30T17:19:47.1545155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.97,342
2025-06-30T17:19:47.2512776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.97,341.96
2025-06-30T17:19:47.3545712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.93,341.96
2025-06-30T17:19:47.4501768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.93,341.92
2025-06-30T17:19:47.5546803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.88,341.92
2025-06-30T17:19:47.6503807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.88,341.86
2025-06-30T17:19:47.7548430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.82,341.86
2025-06-30T17:19:47.8504422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.82,341.8
2025-06-30T17:19:47.9549869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.75,341.8
2025-06-30T17:19:48.0507013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.75,341.73
2025-06-30T17:19:48.1551120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.69,341.73
2025-06-30T17:19:48.2506607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.69,341.67
2025-06-30T17:19:48.3552149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.64,341.67
2025-06-30T17:19:48.4508366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.64,341.63
2025-06-30T17:19:48.5542680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.6,341.63
2025-06-30T17:19:48.6508377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.6,341.59
2025-06-30T17:19:48.7544220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.58,341.59
2025-06-30T17:19:48.8507335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.58,341.58
2025-06-30T17:19:48.9551604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.58,341.58
2025-06-30T17:19:49.0507507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.58,341.6
2025-06-30T17:19:49.1552723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.6,341.6
2025-06-30T17:19:49.2508721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.6,341.63
2025-06-30T17:19:49.3543926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.64,341.63
2025-06-30T17:19:49.4510872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.64,341.68
2025-06-30T17:19:49.5544989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.7,341.68
2025-06-30T17:19:49.6510909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.7,341.75
2025-06-30T17:19:49.7548368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.77,341.75
2025-06-30T17:19:49.8506302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.77,341.83
2025-06-30T17:19:49.9549695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.86,341.83
2025-06-30T17:19:50.0505650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.86,341.91
2025-06-30T17:19:50.1550625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.94,341.91
2025-06-30T17:19:50.2506700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.94,342
2025-06-30T17:19:50.3552585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.02,342
2025-06-30T17:19:50.4508249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.02,342.08
2025-06-30T17:19:50.5543177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.1,342.08
2025-06-30T17:19:50.6510368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.1,342.16
2025-06-30T17:19:50.7546090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.17,342.16
2025-06-30T17:19:50.8505747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.17,342.23
2025-06-30T17:19:50.9551615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.23,342.23
2025-06-30T17:19:51.0507410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.23,342.28
2025-06-30T17:19:51.1554005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.28,342.28
2025-06-30T17:19:51.2508927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.28,342.32
2025-06-30T17:19:51.3543768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.31,342.32
2025-06-30T17:19:51.4509496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.31,342.35
2025-06-30T17:19:51.5544639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.33,342.35
2025-06-30T17:19:51.6511985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.33,342.35
2025-06-30T17:19:51.7547617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.32,342.35
2025-06-30T17:19:51.8512029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.32,342.33
2025-06-30T17:19:51.9546888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.3,342.33
2025-06-30T17:19:52.0504056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.3,342.3
2025-06-30T17:19:52.1548060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.25,342.3
2025-06-30T17:19:52.2504198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.25,342.24
2025-06-30T17:19:52.3549404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.19,342.24
2025-06-30T17:19:52.4504958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.19,342.18
2025-06-30T17:19:52.5550255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.12,342.18
2025-06-30T17:19:52.6508133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.12,342.1
2025-06-30T17:19:52.7553255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.05,342.1
2025-06-30T17:19:52.8505902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.05,342.02
2025-06-30T17:19:52.9548829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.98,342.02
2025-06-30T17:19:53.0504192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.98,341.95
2025-06-30T17:19:53.1549684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.91,341.95
2025-06-30T17:19:53.2505609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.91,341.89
2025-06-30T17:19:53.3550637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.85,341.89
2025-06-30T17:19:53.4507389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.85,341.84
2025-06-30T17:19:53.5552232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.82,341.84
2025-06-30T17:19:53.6509205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.82,341.81
2025-06-30T17:19:53.7554493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.8,341.81
2025-06-30T17:19:53.8510154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.8,341.81
2025-06-30T17:19:53.9545733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.81,341.81
2025-06-30T17:19:54.0510018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.81,341.82
2025-06-30T17:19:54.1544835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.83,341.82
2025-06-30T17:19:54.2511641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.83,341.85
2025-06-30T17:19:54.3546615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.87,341.85
2025-06-30T17:19:54.4503535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.87,341.89
2025-06-30T17:19:54.5547302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.91,341.89
2025-06-30T17:19:54.6503407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.91,341.94
2025-06-30T17:19:54.7548695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.95,341.94
2025-06-30T17:19:54.8510579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.95,341.98
2025-06-30T17:19:54.9547778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342,341.98
2025-06-30T17:19:55.0502834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342,342.03
2025-06-30T17:19:55.1546688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.04,342.03
2025-06-30T17:19:55.2503066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.04,342.07
2025-06-30T17:19:55.3548203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.07,342.07
2025-06-30T17:19:55.4505539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.07,342.1
2025-06-30T17:19:55.5549430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.1,342.1
2025-06-30T17:19:55.6506721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.1,342.13
2025-06-30T17:19:55.7550980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.13,342.13
2025-06-30T17:19:55.8507063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.13,342.16
2025-06-30T17:19:55.9551900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.14,342.16
2025-06-30T17:19:56.0508805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.14,342.18
2025-06-30T17:19:56.1542982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.16,342.18
2025-06-30T17:19:56.2509889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.16,342.2
2025-06-30T17:19:56.3544103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.18,342.2
2025-06-30T17:19:56.4511883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.18,342.22
2025-06-30T17:19:56.5545319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.21,342.22
2025-06-30T17:19:56.6512067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.21,342.25
2025-06-30T17:19:56.7548248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.24,342.25
2025-06-30T17:19:56.8516079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.24,342.3
2025-06-30T17:19:56.9543571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.29,342.3
2025-06-30T17:19:57.0510280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.29,342.36
2025-06-30T17:19:57.1545507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.36,342.36
2025-06-30T17:19:57.2511027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.36,342.44
2025-06-30T17:19:57.3546568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.44,342.44
2025-06-30T17:19:57.4503582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.44,342.52
2025-06-30T17:19:57.5547479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.53,342.52
2025-06-30T17:19:57.6502980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.53,342.62
2025-06-30T17:19:57.7549254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.63,342.62
2025-06-30T17:19:57.8504431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.63,342.72
2025-06-30T17:19:57.9550864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.73,342.72
2025-06-30T17:19:58.0505773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.73,342.82
2025-06-30T17:19:58.1498380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.83,342.82
2025-06-30T17:19:58.2506382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.83,342.91
2025-06-30T17:19:58.3552196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.92,342.91
2025-06-30T17:19:58.4507737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.92,342.99
2025-06-30T17:19:58.5543071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.99,342.99
2025-06-30T17:19:58.6508860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.99,343.06
2025-06-30T17:19:58.7544208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.04,343.06
2025-06-30T17:19:58.8505964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.04,343.1
2025-06-30T17:19:58.9552720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.08,343.1
2025-06-30T17:19:59.0508992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.08,343.12
2025-06-30T17:19:59.1553014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.1,343.12
2025-06-30T17:19:59.2509511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.1,343.13
2025-06-30T17:19:59.3544000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.09,343.13
2025-06-30T17:19:59.4509880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.09,343.11
2025-06-30T17:19:59.5544609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.06,343.11
2025-06-30T17:19:59.6511996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.06,343.07
2025-06-30T17:19:59.7547681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.02,343.07
2025-06-30T17:19:59.8502996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.02,343.01
2025-06-30T17:19:59.9547166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.96,343.01
2025-06-30T17:20:00.0503059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.96,342.94
2025-06-30T17:20:00.1548332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.89,342.94
2025-06-30T17:20:00.2505666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.89,342.87
2025-06-30T17:20:00.3549823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.82,342.87
2025-06-30T17:20:00.4507568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.82,342.79
2025-06-30T17:20:00.5550751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.75,342.79
2025-06-30T17:20:00.6507657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.75,342.71
2025-06-30T17:20:00.7553663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.68,342.71
2025-06-30T17:20:00.8502642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.68,342.64
2025-06-30T17:20:00.9548925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.61,342.64
2025-06-30T17:20:01.0505103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.61,342.57
2025-06-30T17:20:01.1579434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.55,342.57
2025-06-30T17:20:01.2506301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.55,342.51
2025-06-30T17:20:01.3550174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.49,342.51
2025-06-30T17:20:01.4505842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.49,342.45
2025-06-30T17:20:01.5551710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.43,342.45
2025-06-30T17:20:01.6508187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.43,342.39
2025-06-30T17:20:01.7554186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.38,342.39
2025-06-30T17:20:01.8508756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.38,342.33
2025-06-30T17:20:01.9544162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.32,342.33
2025-06-30T17:20:02.0510957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.32,342.28
2025-06-30T17:20:02.1544886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.27,342.28
2025-06-30T17:20:02.2512803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.27,342.24
2025-06-30T17:20:02.3546435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.24,342.24
2025-06-30T17:20:02.4501769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.24,342.21
2025-06-30T17:20:02.5546902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.21,342.21
2025-06-30T17:20:02.6503522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.21,342.19
2025-06-30T17:20:02.7548246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.19,342.19
2025-06-30T17:20:02.8509006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.19,342.18
2025-06-30T17:20:02.9544374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.18,342.18
2025-06-30T17:20:03.0510855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.18,342.18
2025-06-30T17:20:03.1545751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.18,342.18
2025-06-30T17:20:03.2511602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.18,342.19
2025-06-30T17:20:03.3546827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.19,342.19
2025-06-30T17:20:03.4502674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.19,342.2
2025-06-30T17:20:03.5547507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.21,342.2
2025-06-30T17:20:03.6505262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.21,342.23
2025-06-30T17:20:03.7548841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.23,342.23
2025-06-30T17:20:03.8505042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.23,342.27
2025-06-30T17:20:03.9550136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.27,342.27
2025-06-30T17:20:04.0507133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.27,342.3
2025-06-30T17:20:04.1550292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.3,342.3
2025-06-30T17:20:04.2507228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.3,342.34
2025-06-30T17:20:04.3552601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.33,342.34
2025-06-30T17:20:04.4507997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.33,342.38
2025-06-30T17:20:04.5543217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.36,342.38
2025-06-30T17:20:04.6510816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.36,342.42
2025-06-30T17:20:04.7545992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.4,342.42
2025-06-30T17:20:04.8507104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.4,342.46
2025-06-30T17:20:04.9553230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.44,342.46
2025-06-30T17:20:05.0508713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.44,342.5
2025-06-30T17:20:05.1543664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.48,342.5
2025-06-30T17:20:05.2508792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.48,342.55
2025-06-30T17:20:05.3542881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.53,342.55
2025-06-30T17:20:05.4510248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.53,342.61
2025-06-30T17:20:05.5545318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.59,342.61
2025-06-30T17:20:05.6511526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.59,342.67
2025-06-30T17:20:05.7547708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.66,342.67
2025-06-30T17:20:05.8502558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.66,342.74
2025-06-30T17:20:05.9549140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.73,342.74
2025-06-30T17:20:06.0504289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.73,342.82
2025-06-30T17:20:06.1548771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.82,342.82
2025-06-30T17:20:06.2504963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.82,342.91
2025-06-30T17:20:06.3550132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.91,342.91
2025-06-30T17:20:06.4506061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.91,343
2025-06-30T17:20:06.5551174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.01,343
2025-06-30T17:20:06.6507528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.01,343.1
2025-06-30T17:20:06.7554250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.1,343.1
2025-06-30T17:20:06.8506076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.1,343.19
2025-06-30T17:20:06.9551779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.2,343.19
2025-06-30T17:20:07.0505776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.2,343.29
2025-06-30T17:20:07.1551260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.29,343.29
2025-06-30T17:20:07.2507052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.29,343.37
2025-06-30T17:20:07.3552307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.38,343.37
2025-06-30T17:20:07.4508448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.38,343.45
2025-06-30T17:20:07.5543328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.45,343.45
2025-06-30T17:20:07.6509051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.45,343.51
2025-06-30T17:20:07.7546383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.51,343.51
2025-06-30T17:20:07.8510356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.51,343.55
2025-06-30T17:20:07.9545765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.54,343.55
2025-06-30T17:20:08.0502114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.54,343.57
2025-06-30T17:20:08.1547729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.56,343.57
2025-06-30T17:20:08.2503962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.56,343.57
2025-06-30T17:20:08.3548656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.55,343.57
2025-06-30T17:20:08.4504326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.55,343.54
2025-06-30T17:20:08.5548944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.51,343.54
2025-06-30T17:20:08.6505330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.51,343.49
2025-06-30T17:20:08.7550876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.46,343.49
2025-06-30T17:20:08.8502151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.46,343.42
2025-06-30T17:20:08.9547774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.38,343.42
2025-06-30T17:20:09.0503710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.38,343.33
2025-06-30T17:20:09.1548512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.28,343.33
2025-06-30T17:20:09.2503570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.28,343.23
2025-06-30T17:20:09.3549350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.18,343.23
2025-06-30T17:20:09.4505179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,343.18,343.11
2025-06-30T17:20:09.5551252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.06,343.11
2025-06-30T17:20:09.6506805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,343.06,343
2025-06-30T17:20:09.7552179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.95,343
2025-06-30T17:20:09.8507432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.95,342.88
2025-06-30T17:20:09.9543868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.84,342.88
2025-06-30T17:20:10.0509158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.84,342.77
2025-06-30T17:20:10.1544738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.73,342.77
2025-06-30T17:20:10.2510871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.73,342.68
2025-06-30T17:20:10.3545660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.64,342.68
2025-06-30T17:20:10.4511965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.64,342.59
2025-06-30T17:20:10.5546248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.57,342.59
2025-06-30T17:20:10.6502783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.57,342.53
2025-06-30T17:20:10.7547631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.5,342.53
2025-06-30T17:20:10.8509371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.5,342.47
2025-06-30T17:20:10.9544084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.45,342.47
2025-06-30T17:20:11.0511938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.45,342.42
2025-06-30T17:20:11.1545225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.39,342.42
2025-06-30T17:20:11.2511269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.39,342.37
2025-06-30T17:20:11.3546637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.35,342.37
2025-06-30T17:20:11.4504455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.35,342.33
2025-06-30T17:20:11.5547725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.31,342.33
2025-06-30T17:20:11.6503919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.31,342.3
2025-06-30T17:20:11.7549166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.27,342.3
2025-06-30T17:20:11.8505831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.27,342.27
2025-06-30T17:20:11.9552085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.24,342.27
2025-06-30T17:20:12.0507457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.24,342.25
2025-06-30T17:20:12.1551651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.23,342.25
2025-06-30T17:20:12.2506907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.23,342.24
2025-06-30T17:20:12.3552375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.22,342.24
2025-06-30T17:20:12.4508602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.22,342.25
2025-06-30T17:20:12.5543791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.24,342.25
2025-06-30T17:20:12.6509719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.24,342.28
2025-06-30T17:20:12.7544942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.27,342.28
2025-06-30T17:20:12.8505774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.27,342.32
2025-06-30T17:20:12.9551058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.32,342.32
2025-06-30T17:20:13.0506926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.32,342.38
2025-06-30T17:20:13.1488011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.38,342.38
2025-06-30T17:20:13.2509381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.38,342.44
2025-06-30T17:20:13.3543783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.45,342.44
2025-06-30T17:20:13.4509529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.45,342.52
2025-06-30T17:20:13.5544341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.53,342.52
2025-06-30T17:20:13.6512297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.53,342.6
2025-06-30T17:20:13.7545096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.6,342.6
2025-06-30T17:20:13.8513364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.6,342.67
2025-06-30T17:20:13.9548185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.67,342.67
2025-06-30T17:20:14.0502592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.67,342.73
2025-06-30T17:20:14.1549429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.73,342.73
2025-06-30T17:20:14.2504719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.73,342.79
2025-06-30T17:20:14.3549054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.78,342.79
2025-06-30T17:20:14.4505362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.78,342.83
2025-06-30T17:20:14.5550654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.82,342.83
2025-06-30T17:20:14.6508127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.82,342.86
2025-06-30T17:20:14.7551637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.85,342.86
2025-06-30T17:20:14.8512530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.85,342.88
2025-06-30T17:20:14.9548312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.86,342.88
2025-06-30T17:20:15.0502274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.86,342.89
2025-06-30T17:20:15.1548017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.86,342.89
2025-06-30T17:20:15.2503625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.86,342.89
2025-06-30T17:20:15.3528865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.86,342.89
2025-06-30T17:20:15.4505167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.86,342.88
2025-06-30T17:20:15.5551683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.84,342.88
2025-06-30T17:20:15.6505998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.84,342.86
2025-06-30T17:20:15.7551747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.82,342.86
2025-06-30T17:20:15.8508217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.82,342.83
2025-06-30T17:20:15.9554590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.79,342.83
2025-06-30T17:20:16.0508708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.79,342.8
2025-06-30T17:20:16.1544463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.76,342.8
2025-06-30T17:20:16.2510669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.76,342.77
2025-06-30T17:20:16.3544502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.73,342.77
2025-06-30T17:20:16.4512412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.73,342.74
2025-06-30T17:20:16.5545892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.7,342.74
2025-06-30T17:20:16.6503485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.7,342.7
2025-06-30T17:20:16.7549091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.67,342.7
2025-06-30T17:20:16.8507540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.67,342.67
2025-06-30T17:20:16.9553961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.64,342.67
2025-06-30T17:20:17.0508334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.64,342.65
2025-06-30T17:20:17.1544255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.62,342.65
2025-06-30T17:20:17.2509852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.62,342.62
2025-06-30T17:20:17.3544953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.6,342.62
2025-06-30T17:20:17.4455671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.6,342.6
2025-06-30T17:20:17.5546075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.58,342.6
2025-06-30T17:20:17.6502346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.58,342.59
2025-06-30T17:20:17.7548779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.57,342.59
2025-06-30T17:20:17.8503262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.57,342.57
2025-06-30T17:20:17.9549075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.56,342.57
2025-06-30T17:20:18.0506516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.56,342.57
2025-06-30T17:20:18.1550404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.55,342.57
2025-06-30T17:20:18.2506122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.55,342.56
2025-06-30T17:20:18.3551753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.55,342.56
2025-06-30T17:20:18.4508587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.55,342.56
2025-06-30T17:20:18.5552583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.55,342.56
2025-06-30T17:20:18.6508793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.55,342.56
2025-06-30T17:20:18.7543555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.55,342.56
2025-06-30T17:20:18.8504957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.55,342.56
2025-06-30T17:20:18.9549076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.55,342.56
2025-06-30T17:20:19.0505422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.55,342.55
2025-06-30T17:20:19.1551736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.55,342.55
2025-06-30T17:20:19.2505937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.55,342.54
2025-06-30T17:20:19.3551485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.54,342.54
2025-06-30T17:20:19.4508722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.54,342.53
2025-06-30T17:20:19.5477669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.53,342.53
2025-06-30T17:20:19.6509830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.53,342.52
2025-06-30T17:20:19.7544673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.51,342.52
2025-06-30T17:20:19.8510703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.51,342.5
2025-06-30T17:20:19.9546804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.49,342.5
2025-06-30T17:20:20.0510882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.49,342.47
2025-06-30T17:20:20.1546308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.46,342.47
2025-06-30T17:20:20.2503324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.46,342.45
2025-06-30T17:20:20.3547940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.44,342.45
2025-06-30T17:20:20.4503126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.44,342.42
2025-06-30T17:20:20.5548797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.41,342.42
2025-06-30T17:20:20.6504257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.41,342.4
2025-06-30T17:20:20.7551167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.39,342.4
2025-06-30T17:20:20.8509222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.39,342.38
2025-06-30T17:20:20.9544780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.37,342.38
2025-06-30T17:20:21.0511184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.37,342.36
2025-06-30T17:20:21.1545287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.36,342.36
2025-06-30T17:20:21.2510815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.36,342.35
2025-06-30T17:20:21.3544788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.35,342.35
2025-06-30T17:20:21.4502715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.35,342.35
2025-06-30T17:20:21.5547824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.34,342.35
2025-06-30T17:20:21.6503682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.34,342.35
2025-06-30T17:20:21.7549153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.34,342.35
2025-06-30T17:20:21.8506853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.34,342.35
2025-06-30T17:20:21.9550584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.35,342.35
2025-06-30T17:20:22.0506216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.35,342.36
2025-06-30T17:20:22.1551137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.35,342.36
2025-06-30T17:20:22.2507303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.35,342.37
2025-06-30T17:20:22.3552609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.36,342.37
2025-06-30T17:20:22.4508613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.36,342.38
2025-06-30T17:20:22.5543554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.37,342.38
2025-06-30T17:20:22.6509601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.37,342.4
2025-06-30T17:20:22.7545697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.38,342.4
2025-06-30T17:20:22.8507086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.38,342.41
2025-06-30T17:20:22.9551846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.4,342.41
2025-06-30T17:20:23.0507648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.4,342.43
2025-06-30T17:20:23.1552304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.41,342.43
2025-06-30T17:20:23.2509209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.41,342.45
2025-06-30T17:20:23.3543413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.42,342.45
2025-06-30T17:20:23.4509394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.42,342.47
2025-06-30T17:20:23.5544518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.44,342.47
2025-06-30T17:20:23.6510325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.44,342.49
2025-06-30T17:20:23.7545901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.46,342.49
2025-06-30T17:20:23.8511837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.46,342.51
2025-06-30T17:20:23.9547095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.48,342.51
2025-06-30T17:20:24.0502870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.48,342.54
2025-06-30T17:20:24.1547867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.51,342.54
2025-06-30T17:20:24.2503608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.51,342.57
2025-06-30T17:20:24.3549094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.54,342.57
2025-06-30T17:20:24.4505317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.54,342.61
2025-06-30T17:20:24.5549978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.58,342.61
2025-06-30T17:20:24.6507736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.58,342.64
2025-06-30T17:20:24.7552026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.61,342.64
2025-06-30T17:20:24.8503362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.61,342.67
2025-06-30T17:20:24.9550259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.63,342.67
2025-06-30T17:20:25.0504199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.63,342.69
2025-06-30T17:20:25.1548960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.66,342.69
2025-06-30T17:20:25.2507091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.66,342.71
2025-06-30T17:20:25.3550324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.67,342.71
2025-06-30T17:20:25.4507472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.67,342.72
2025-06-30T17:20:25.5551667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.68,342.72
2025-06-30T17:20:25.6507698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.68,342.72
2025-06-30T17:20:25.7543338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.68,342.72
2025-06-30T17:20:25.8509679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.68,342.72
2025-06-30T17:20:25.9545030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.68,342.72
2025-06-30T17:20:26.0510368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.68,342.71
2025-06-30T17:20:26.1482695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.67,342.71
2025-06-30T17:20:26.2511034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.67,342.69
2025-06-30T17:20:26.3546473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.66,342.69
2025-06-30T17:20:26.4502751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.66,342.67
2025-06-30T17:20:26.5547300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.65,342.67
2025-06-30T17:20:26.6503108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.65,342.66
2025-06-30T17:20:26.7549352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.63,342.66
2025-06-30T17:20:26.8511954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.63,342.64
2025-06-30T17:20:26.9546042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.62,342.64
2025-06-30T17:20:27.0513235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.62,342.63
2025-06-30T17:20:27.1547007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.62,342.63
2025-06-30T17:20:27.2504317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.62,342.62
2025-06-30T17:20:27.3548248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.62,342.62
2025-06-30T17:20:27.4504437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.62,342.63
2025-06-30T17:20:27.5549179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.64,342.63
2025-06-30T17:20:27.6505361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.64,342.65
2025-06-30T17:20:27.7550415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.67,342.65
2025-06-30T17:20:27.8506293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.67,342.68
2025-06-30T17:20:27.9551812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.71,342.68
2025-06-30T17:20:28.0507968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.71,342.72
2025-06-30T17:20:28.1552650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.76,342.72
2025-06-30T17:20:28.2509533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.76,342.77
2025-06-30T17:20:28.3544636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.81,342.77
2025-06-30T17:20:28.4509841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.81,342.83
2025-06-30T17:20:28.5544474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.87,342.83
2025-06-30T17:20:28.6512003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.87,342.88
2025-06-30T17:20:28.7547903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.92,342.88
2025-06-30T17:20:28.8507831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.92,342.94
2025-06-30T17:20:28.9553502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.97,342.94
2025-06-30T17:20:29.0509116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.97,342.98
2025-06-30T17:20:29.1544362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.01,342.98
2025-06-30T17:20:29.2510362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.01,343.02
2025-06-30T17:20:29.3545163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.04,343.02
2025-06-30T17:20:29.4511132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.04,343.04
2025-06-30T17:20:29.5546435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.05,343.04
2025-06-30T17:20:29.6503465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.05,343.05
2025-06-30T17:20:29.7547847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.04,343.05
2025-06-30T17:20:29.8504227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.04,343.03
2025-06-30T17:20:29.9548757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.02,343.03
2025-06-30T17:20:30.0505471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.02,343
2025-06-30T17:20:30.1550089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.97,343
2025-06-30T17:20:30.2506118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.97,342.95
2025-06-30T17:20:30.3551516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.91,342.95
2025-06-30T17:20:30.4508418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.91,342.88
2025-06-30T17:20:30.5552425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.84,342.88
2025-06-30T17:20:30.6509700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.84,342.81
2025-06-30T17:20:30.7543927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.76,342.81
2025-06-30T17:20:30.8506449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.76,342.73
2025-06-30T17:20:30.9551526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.67,342.73
2025-06-30T17:20:31.0506912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.67,342.64
2025-06-30T17:20:31.1550808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.58,342.64
2025-06-30T17:20:31.2507550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.58,342.56
2025-06-30T17:20:31.3552376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.5,342.56
2025-06-30T17:20:31.4509332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.5,342.48
2025-06-30T17:20:31.5543844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.41,342.48
2025-06-30T17:20:31.6511378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.41,342.4
2025-06-30T17:20:31.7545094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.34,342.4
2025-06-30T17:20:31.8512486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.34,342.32
2025-06-30T17:20:31.9546699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.26,342.32
2025-06-30T17:20:32.0503834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.26,342.25
2025-06-30T17:20:32.1547848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.19,342.25
2025-06-30T17:20:32.2504642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.19,342.19
2025-06-30T17:20:32.3548150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.13,342.19
2025-06-30T17:20:32.4504473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.13,342.12
2025-06-30T17:20:32.5549266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.06,342.12
2025-06-30T17:20:32.6505464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.06,342.06
2025-06-30T17:20:32.7551256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342,342.06
2025-06-30T17:20:32.8502935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342,342
2025-06-30T17:20:32.9548375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.94,342
2025-06-30T17:20:33.0506074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.94,341.94
2025-06-30T17:20:33.1549141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.88,341.94
2025-06-30T17:20:33.2505222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.88,341.88
2025-06-30T17:20:33.3550209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.82,341.88
2025-06-30T17:20:33.4507806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.82,341.82
2025-06-30T17:20:33.5551220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.77,341.82
2025-06-30T17:20:33.6507782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.77,341.77
2025-06-30T17:20:33.7552758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.73,341.77
2025-06-30T17:20:33.8509030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.73,341.74
2025-06-30T17:20:33.9543633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.7,341.74
2025-06-30T17:20:34.0510033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.7,341.72
2025-06-30T17:20:34.1545310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.69,341.72
2025-06-30T17:20:34.2512784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.69,341.71
2025-06-30T17:20:34.3546606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.69,341.71
2025-06-30T17:20:34.4503812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.69,341.72
2025-06-30T17:20:34.5547318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.72,341.72
2025-06-30T17:20:34.6503644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.72,341.76
2025-06-30T17:20:34.7548745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.76,341.76
2025-06-30T17:20:34.8511960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.76,341.81
2025-06-30T17:20:34.9545761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.83,341.81
2025-06-30T17:20:35.0512366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.83,341.88
2025-06-30T17:20:35.1552841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.9,341.88
2025-06-30T17:20:35.2507017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.9,341.96
2025-06-30T17:20:35.3553047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.99,341.96
2025-06-30T17:20:35.4508809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.99,342.05
2025-06-30T17:20:35.5543196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.08,342.05
2025-06-30T17:20:35.6511569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.08,342.14
2025-06-30T17:20:35.7545664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.18,342.14
2025-06-30T17:20:35.8511820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.18,342.24
2025-06-30T17:20:35.9546774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.27,342.24
2025-06-30T17:20:36.0502372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.27,342.33
2025-06-30T17:20:36.1547790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.36,342.33
2025-06-30T17:20:36.2503399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.36,342.42
2025-06-30T17:20:36.3548480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.44,342.42
2025-06-30T17:20:36.4506266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.44,342.49
2025-06-30T17:20:36.5551387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.5,342.49
2025-06-30T17:20:36.6507416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.5,342.54
2025-06-30T17:20:36.7552822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.54,342.54
2025-06-30T17:20:36.8506132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.54,342.57
2025-06-30T17:20:36.9549825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.56,342.57
2025-06-30T17:20:37.0505810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.56,342.57
2025-06-30T17:20:37.1550849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.56,342.57
2025-06-30T17:20:37.2506366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.56,342.56
2025-06-30T17:20:37.3551820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.54,342.56
2025-06-30T17:20:37.4508000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.54,342.53
2025-06-30T17:20:37.5543394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.5,342.53
2025-06-30T17:20:37.6509895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.5,342.49
2025-06-30T17:20:37.7544025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.46,342.49
2025-06-30T17:20:37.8510705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.46,342.45
2025-06-30T17:20:37.9546664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.41,342.45
2025-06-30T17:20:38.0513311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.41,342.4
2025-06-30T17:20:38.1547019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.37,342.4
2025-06-30T17:20:38.2503411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.37,342.37
2025-06-30T17:20:38.3547953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.34,342.37
2025-06-30T17:20:38.4504732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.34,342.35
2025-06-30T17:20:38.5548985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.33,342.35
2025-06-30T17:20:38.6506395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.33,342.34
2025-06-30T17:20:38.7550528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.34,342.34
2025-06-30T17:20:38.8512467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.34,342.36
2025-06-30T17:20:38.9546066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.36,342.36
2025-06-30T17:20:39.0512017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.36,342.38
2025-06-30T17:20:39.1547092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.38,342.38
2025-06-30T17:20:39.2504724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.38,342.4
2025-06-30T17:20:39.3548833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.4,342.4
2025-06-30T17:20:39.4504139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.4,342.42
2025-06-30T17:20:39.5549031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.41,342.42
2025-06-30T17:20:39.6505246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.41,342.43
2025-06-30T17:20:39.7550354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.42,342.43
2025-06-30T17:20:39.8506478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.42,342.43
2025-06-30T17:20:39.9551991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.41,342.43
2025-06-30T17:20:40.0507644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.41,342.42
2025-06-30T17:20:40.1553396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.4,342.42
2025-06-30T17:20:40.2508649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.4,342.4
2025-06-30T17:20:40.3543074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.38,342.4
2025-06-30T17:20:40.4510877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.38,342.38
2025-06-30T17:20:40.5544381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.35,342.38
2025-06-30T17:20:40.6511006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.35,342.36
2025-06-30T17:20:40.7546394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.33,342.36
2025-06-30T17:20:40.8508214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.33,342.33
2025-06-30T17:20:40.9552009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.3,342.33
2025-06-30T17:20:41.0509240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.3,342.3
2025-06-30T17:20:41.1543445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.28,342.3
2025-06-30T17:20:41.2508868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.28,342.28
2025-06-30T17:20:41.3544540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.26,342.28
2025-06-30T17:20:41.4509960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.26,342.26
2025-06-30T17:20:41.5545338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.24,342.26
2025-06-30T17:20:41.6511468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.24,342.24
2025-06-30T17:20:41.7546924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.22,342.24
2025-06-30T17:20:41.8504425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.22,342.23
2025-06-30T17:20:41.9548821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.2,342.23
2025-06-30T17:20:42.0505869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.2,342.21
2025-06-30T17:20:42.1548270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.19,342.21
2025-06-30T17:20:42.2506563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.19,342.19
2025-06-30T17:20:42.3550233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.17,342.19
2025-06-30T17:20:42.4506986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.17,342.17
2025-06-30T17:20:42.5551239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.15,342.17
2025-06-30T17:20:42.6509165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.15,342.15
2025-06-30T17:20:42.7552608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.13,342.15
2025-06-30T17:20:42.8504039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.13,342.13
2025-06-30T17:20:42.9549636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.11,342.13
2025-06-30T17:20:43.0505647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.11,342.1
2025-06-30T17:20:43.1550492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.08,342.1
2025-06-30T17:20:43.2506000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.08,342.07
2025-06-30T17:20:43.3551876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.05,342.07
2025-06-30T17:20:43.4508276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.05,342.04
2025-06-30T17:20:43.5552273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.02,342.04
2025-06-30T17:20:43.6508892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.02,342.01
2025-06-30T17:20:43.7543680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.99,342.01
2025-06-30T17:20:43.8511818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.99,341.99
2025-06-30T17:20:43.9545475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.97,341.99
2025-06-30T17:20:44.0511914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.97,341.96
2025-06-30T17:20:44.1546447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.94,341.96
2025-06-30T17:20:44.2502863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.94,341.94
2025-06-30T17:20:44.3547414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.92,341.94
2025-06-30T17:20:44.4505017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.92,341.92
2025-06-30T17:20:44.5549521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.91,341.92
2025-06-30T17:20:44.6504940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.91,341.91
2025-06-30T17:20:44.7550472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.89,341.91
2025-06-30T17:20:44.8512564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.89,341.89
2025-06-30T17:20:44.9546777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.87,341.89
2025-06-30T17:20:45.0512703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.87,341.88
2025-06-30T17:20:45.1547015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.86,341.88
2025-06-30T17:20:45.2502631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.86,341.86
2025-06-30T17:20:45.3548312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.84,341.86
2025-06-30T17:20:45.4504349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.84,341.84
2025-06-30T17:20:45.5549244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.81,341.84
2025-06-30T17:20:45.6505445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.81,341.82
2025-06-30T17:20:45.7551178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.79,341.82
2025-06-30T17:20:45.8508471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.79,341.79
2025-06-30T17:20:45.9552216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.76,341.79
2025-06-30T17:20:46.0512434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.76,341.76
2025-06-30T17:20:46.1545807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.73,341.76
2025-06-30T17:20:46.2503366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.73,341.73
2025-06-30T17:20:46.3547410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.69,341.73
2025-06-30T17:20:46.4506072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.69,341.69
2025-06-30T17:20:46.5550806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.66,341.69
2025-06-30T17:20:46.6507353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.66,341.66
2025-06-30T17:20:46.7552332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.62,341.66
2025-06-30T17:20:46.8504030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.62,341.62
2025-06-30T17:20:46.9549528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.58,341.62
2025-06-30T17:20:47.0505224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.58,341.58
2025-06-30T17:20:47.1550137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.55,341.58
2025-06-30T17:20:47.2508081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.55,341.56
2025-06-30T17:20:47.3551091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.53,341.56
2025-06-30T17:20:47.4508128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.53,341.54
2025-06-30T17:20:47.5552134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.52,341.54
2025-06-30T17:20:47.6509945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.52,341.54
2025-06-30T17:20:47.7543661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.53,341.54
2025-06-30T17:20:47.8510560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.53,341.57
2025-06-30T17:20:47.9544359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.57,341.57
2025-06-30T17:20:48.0512528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.57,341.61
2025-06-30T17:20:48.1546411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.62,341.61
2025-06-30T17:20:48.2512709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.62,341.68
2025-06-30T17:20:48.3546964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.7,341.68
2025-06-30T17:20:48.4503334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.7,341.77
2025-06-30T17:20:48.5548032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.8,341.77
2025-06-30T17:20:48.6503784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.8,341.88
2025-06-30T17:20:48.7549361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.92,341.88
2025-06-30T17:20:48.8511833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,341.92,342.01
2025-06-30T17:20:48.9545662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.05,342.01
2025-06-30T17:20:49.0513148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.05,342.14
2025-06-30T17:20:49.1547209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.18,342.14
2025-06-30T17:20:49.2502160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.18,342.27
2025-06-30T17:20:49.3547603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.31,342.27
2025-06-30T17:20:49.4503687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.31,342.39
2025-06-30T17:20:49.5576626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.42,342.39
2025-06-30T17:20:49.6504778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.42,342.49
2025-06-30T17:20:49.7550226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.51,342.49
2025-06-30T17:20:49.8508640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.51,342.57
2025-06-30T17:20:49.9544007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.57,342.57
2025-06-30T17:20:50.0509699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.57,342.61
2025-06-30T17:20:50.1544510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.59,342.61
2025-06-30T17:20:50.2510280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.59,342.61
2025-06-30T17:20:50.3545940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.58,342.61
2025-06-30T17:20:50.4512477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.58,342.59
2025-06-30T17:20:50.5546939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.55,342.59
2025-06-30T17:20:50.6503311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.55,342.55
2025-06-30T17:20:50.7548311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.5,342.55
2025-06-30T17:20:50.8510306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.5,342.48
2025-06-30T17:20:50.9545430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.42,342.48
2025-06-30T17:20:51.0513115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.42,342.4
2025-06-30T17:20:51.1546889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.34,342.4
2025-06-30T17:20:51.2504655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.34,342.31
2025-06-30T17:20:51.3547770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.25,342.31
2025-06-30T17:20:51.4505116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.25,342.22
2025-06-30T17:20:51.5548929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.16,342.22
2025-06-30T17:20:51.6504473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.16,342.13
2025-06-30T17:20:51.7550861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.08,342.13
2025-06-30T17:20:51.8507798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.08,342.05
2025-06-30T17:20:51.9551418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342,342.05
2025-06-30T17:20:52.0506990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342,341.97
2025-06-30T17:20:52.1552420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.92,341.97
2025-06-30T17:20:52.2508058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.92,341.9
2025-06-30T17:20:52.3543474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.86,341.9
2025-06-30T17:20:52.4509171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.86,341.83
2025-06-30T17:20:52.5544702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.79,341.83
2025-06-30T17:20:52.6511026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.79,341.76
2025-06-30T17:20:52.7545913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.73,341.76
2025-06-30T17:20:52.8505780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.73,341.7
2025-06-30T17:20:52.9551610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.67,341.7
2025-06-30T17:20:53.0508050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.67,341.65
2025-06-30T17:20:53.1552383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.62,341.65
2025-06-30T17:20:53.2507922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.62,341.6
2025-06-30T17:20:53.3543451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.58,341.6
2025-06-30T17:20:53.4511115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.58,341.57
2025-06-30T17:20:53.5544145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.55,341.57
2025-06-30T17:20:53.6510869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.55,341.54
2025-06-30T17:20:53.7546166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.52,341.54
2025-06-30T17:20:53.8513620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.52,341.52
2025-06-30T17:20:53.9547677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.51,341.52
2025-06-30T17:20:54.0505368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.51,341.5
2025-06-30T17:20:54.1548277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.49,341.5
2025-06-30T17:20:54.2505884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.49,341.49
2025-06-30T17:20:54.3549334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.48,341.49
2025-06-30T17:20:54.4506892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.48,341.47
2025-06-30T17:20:54.5550091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.47,341.47
2025-06-30T17:20:54.6506986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.47,341.46
2025-06-30T17:20:54.7551794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.45,341.46
2025-06-30T17:20:54.8505167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.45,341.44
2025-06-30T17:20:54.9550647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.43,341.44
2025-06-30T17:20:55.0505391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.43,341.42
2025-06-30T17:20:55.1550559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.41,341.42
2025-06-30T17:20:55.2506197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.41,341.4
2025-06-30T17:20:55.3551985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.38,341.4
2025-06-30T17:20:55.4509296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.38,341.37
2025-06-30T17:20:55.5553778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.35,341.37
2025-06-30T17:20:55.6509742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.35,341.34
2025-06-30T17:20:55.7544302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.32,341.34
2025-06-30T17:20:55.8511196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.32,341.32
2025-06-30T17:20:55.9545712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.3,341.32
2025-06-30T17:20:56.0511262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.3,341.3
2025-06-30T17:20:56.1547210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.29,341.3
2025-06-30T17:20:56.2502218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.29,341.3
2025-06-30T17:20:56.3547836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.29,341.3
2025-06-30T17:20:56.4504789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.29,341.31
2025-06-30T17:20:56.5549193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.31,341.31
2025-06-30T17:20:56.6504733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.31,341.34
2025-06-30T17:20:56.7549965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.35,341.34
2025-06-30T17:20:56.8511645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.35,341.39
2025-06-30T17:20:56.9546882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.4,341.39
2025-06-30T17:20:57.0502566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.4,341.46
2025-06-30T17:20:57.1547712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.47,341.46
2025-06-30T17:20:57.2503428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.47,341.54
2025-06-30T17:20:57.3549284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.56,341.54
2025-06-30T17:20:57.4506120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.56,341.64
2025-06-30T17:20:57.5549630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.66,341.64
2025-06-30T17:20:57.6506173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.66,341.74
2025-06-30T17:20:57.7551414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.76,341.74
2025-06-30T17:20:57.8508490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,341.76,341.85
2025-06-30T17:20:57.9552091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.87,341.85
2025-06-30T17:20:58.0509244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,341.87,341.97
2025-06-30T17:20:58.1543864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.98,341.97
2025-06-30T17:20:58.2511130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,341.98,342.08
2025-06-30T17:20:58.3544357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.09,342.08
2025-06-30T17:20:58.4511763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.09,342.18
2025-06-30T17:20:58.5543705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.19,342.18
2025-06-30T17:20:58.6512064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.19,342.27
2025-06-30T17:20:58.7546696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.27,342.27
2025-06-30T17:20:58.8508060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.27,342.34
2025-06-30T17:20:58.9543660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.33,342.34
2025-06-30T17:20:59.0510762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.33,342.39
2025-06-30T17:20:59.1544407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.36,342.39
2025-06-30T17:20:59.2510673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.36,342.41
2025-06-30T17:20:59.3545516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.37,342.41
2025-06-30T17:20:59.4511518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.37,342.41
2025-06-30T17:20:59.5545867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.36,342.41
2025-06-30T17:20:59.6503733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.36,342.38
2025-06-30T17:20:59.7547737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.32,342.38
2025-06-30T17:20:59.8505658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.32,342.33
2025-06-30T17:20:59.9549473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.27,342.33
2025-06-30T17:21:00.0506815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.27,342.26
2025-06-30T17:21:00.1550672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.19,342.26
2025-06-30T17:21:00.2507486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.19,342.17
2025-06-30T17:21:00.3551227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.11,342.17
2025-06-30T17:21:00.4506961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.11,342.08
2025-06-30T17:21:00.5551384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.02,342.08
2025-06-30T17:21:00.6510142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.02,341.99
2025-06-30T17:21:00.7542058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.93,341.99
2025-06-30T17:21:00.8503624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.93,341.89
2025-06-30T17:21:00.9548108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.85,341.89
2025-06-30T17:21:01.0504021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.85,341.8
2025-06-30T17:21:01.1549960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.76,341.8
2025-06-30T17:21:01.2505638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.76,341.72
2025-06-30T17:21:01.3550919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.69,341.72
2025-06-30T17:21:01.4507605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.69,341.64
2025-06-30T17:21:01.5551260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.61,341.64
2025-06-30T17:21:01.6507129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.61,341.57
2025-06-30T17:21:01.7541363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.55,341.57
2025-06-30T17:21:01.8509559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.55,341.5
2025-06-30T17:21:01.9544144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.48,341.5
2025-06-30T17:21:02.0509680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.48,341.44
2025-06-30T17:21:02.1545192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.42,341.44
2025-06-30T17:21:02.2513325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.42,341.37
2025-06-30T17:21:02.3546752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.36,341.37
2025-06-30T17:21:02.4502322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.36,341.32
2025-06-30T17:21:02.5547378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.31,341.32
2025-06-30T17:21:02.6503883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.31,341.26
2025-06-30T17:21:02.7548717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.26,341.26
2025-06-30T17:21:02.8511150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.26,341.22
2025-06-30T17:21:02.9545265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.21,341.22
2025-06-30T17:21:03.0513338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.21,341.17
2025-06-30T17:21:03.1546634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.17,341.17
2025-06-30T17:21:03.2504176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.17,341.14
2025-06-30T17:21:03.3547519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.13,341.14
2025-06-30T17:21:03.4504871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.13,341.11
2025-06-30T17:21:03.5548462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.1,341.11
2025-06-30T17:21:03.6505941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.1,341.08
2025-06-30T17:21:03.7549427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.08,341.08
2025-06-30T17:21:03.8506050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.08,341.07
2025-06-30T17:21:03.9551192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.06,341.07
2025-06-30T17:21:04.0507099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.06,341.06
2025-06-30T17:21:04.1551653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.05,341.06
2025-06-30T17:21:04.2509253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.05,341.05
2025-06-30T17:21:04.3543213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.04,341.05
2025-06-30T17:21:04.4510799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.04,341.05
2025-06-30T17:21:04.5543963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.04,341.05
2025-06-30T17:21:04.6510361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.04,341.05
2025-06-30T17:21:04.7545508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.04,341.05
2025-06-30T17:21:04.8507632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.04,341.06
2025-06-30T17:21:04.9551969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.04,341.06
2025-06-30T17:21:05.0507884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.04,341.06
2025-06-30T17:21:05.1552209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.04,341.06
2025-06-30T17:21:05.2508441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.04,341.06
2025-06-30T17:21:05.3543477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.04,341.06
2025-06-30T17:21:05.4509258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.04,341.07
2025-06-30T17:21:05.5543992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.04,341.07
2025-06-30T17:21:05.6510747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.04,341.07
2025-06-30T17:21:05.7545303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.04,341.07
2025-06-30T17:21:05.8513543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.04,341.08
2025-06-30T17:21:05.9548967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.05,341.08
2025-06-30T17:21:06.0504830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.05,341.09
2025-06-30T17:21:06.1550070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.07,341.09
2025-06-30T17:21:06.2505249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.07,341.11
2025-06-30T17:21:06.3549966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.08,341.11
2025-06-30T17:21:06.4506930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.08,341.14
2025-06-30T17:21:06.5550561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.11,341.14
2025-06-30T17:21:06.6506294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.11,341.17
2025-06-30T17:21:06.7551461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.14,341.17
2025-06-30T17:21:06.8503314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.14,341.2
2025-06-30T17:21:06.9548312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.18,341.2
2025-06-30T17:21:07.0505779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.18,341.25
2025-06-30T17:21:07.1548162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.23,341.25
2025-06-30T17:21:07.2505543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.23,341.3
2025-06-30T17:21:07.3550680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.29,341.3
2025-06-30T17:21:07.4506885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.29,341.36
2025-06-30T17:21:07.5552066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.36,341.36
2025-06-30T17:21:07.6507722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.36,341.43
2025-06-30T17:21:07.7543207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.43,341.43
2025-06-30T17:21:07.8510070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.43,341.5
2025-06-30T17:21:07.9543972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.51,341.5
2025-06-30T17:21:08.0510103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.51,341.58
2025-06-30T17:21:08.1544059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.59,341.58
2025-06-30T17:21:08.2510954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.59,341.66
2025-06-30T17:21:08.3545572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.67,341.66
2025-06-30T17:21:08.4503096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.67,341.73
2025-06-30T17:21:08.5546486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.73,341.73
2025-06-30T17:21:08.6504043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.73,341.79
2025-06-30T17:21:08.7548991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.78,341.79
2025-06-30T17:21:08.8510129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.78,341.82
2025-06-30T17:21:08.9545521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.81,341.82
2025-06-30T17:21:09.0513309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.81,341.84
2025-06-30T17:21:09.1546944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.82,341.84
2025-06-30T17:21:09.2504793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.82,341.83
2025-06-30T17:21:09.3546933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.8,341.83
2025-06-30T17:21:09.4505263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.8,341.79
2025-06-30T17:21:09.5548232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.75,341.79
2025-06-30T17:21:09.6506195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.75,341.72
2025-06-30T17:21:09.7550283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.67,341.72
2025-06-30T17:21:09.8506199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.67,341.63
2025-06-30T17:21:09.9551718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.57,341.63
2025-06-30T17:21:10.0507131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.57,341.52
2025-06-30T17:21:10.1551857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.45,341.52
2025-06-30T17:21:10.2508653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.45,341.39
2025-06-30T17:21:10.3543972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.32,341.39
2025-06-30T17:21:10.4509924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.32,341.25
2025-06-30T17:21:10.5545202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.18,341.25
2025-06-30T17:21:10.6512474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.18,341.1
2025-06-30T17:21:10.7546213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.03,341.1
2025-06-30T17:21:10.8506592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.03,340.95
2025-06-30T17:21:10.9551698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.88,340.95
2025-06-30T17:21:11.0509567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.88,340.8
2025-06-30T17:21:11.1553774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.74,340.8
2025-06-30T17:21:11.2508662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.74,340.66
2025-06-30T17:21:11.3544460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.61,340.66
2025-06-30T17:21:11.4509922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.61,340.54
2025-06-30T17:21:11.5545244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.5,340.54
2025-06-30T17:21:11.6511326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.5,340.43
2025-06-30T17:21:11.7546632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.4,340.43
2025-06-30T17:21:11.8503601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.4,340.35
2025-06-30T17:21:11.9548290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.32,340.35
2025-06-30T17:21:12.0504188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.32,340.28
2025-06-30T17:21:12.1548824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.27,340.28
2025-06-30T17:21:12.2505802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.27,340.24
2025-06-30T17:21:12.3549975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.23,340.24
2025-06-30T17:21:12.4505939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.23,340.22
2025-06-30T17:21:12.5551200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.22,340.22
2025-06-30T17:21:12.6508150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.22,340.22
2025-06-30T17:21:12.7552223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.23,340.22
2025-06-30T17:21:12.8504791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.23,340.24
2025-06-30T17:21:12.9549655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.26,340.24
2025-06-30T17:21:13.0505880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.26,340.29
2025-06-30T17:21:13.1549348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.31,340.29
2025-06-30T17:21:13.2506600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.31,340.36
2025-06-30T17:21:13.3550361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.39,340.36
2025-06-30T17:21:13.4507826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.39,340.44
2025-06-30T17:21:13.5550369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.48,340.44
2025-06-30T17:21:13.6507384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.48,340.55
2025-06-30T17:21:13.7554024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.58,340.55
2025-06-30T17:21:13.8510349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.58,340.65
2025-06-30T17:21:13.9544496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.68,340.65
2025-06-30T17:21:14.0511777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,340.68,340.76
2025-06-30T17:21:14.1545023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.79,340.76
2025-06-30T17:21:14.2511394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.79,340.86
2025-06-30T17:21:14.3546600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.88,340.86
2025-06-30T17:21:14.4502434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,340.88,340.96
2025-06-30T17:21:14.5547190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.96,340.96
2025-06-30T17:21:14.6503555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,340.96,341.04
2025-06-30T17:21:14.7549013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.04,341.04
2025-06-30T17:21:14.8510043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.04,341.11
2025-06-30T17:21:14.9546287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.1,341.11
2025-06-30T17:21:15.0512541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.1,341.17
2025-06-30T17:21:15.1546587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.15,341.17
2025-06-30T17:21:15.2501610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.15,341.21
2025-06-30T17:21:15.3547254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.19,341.21
2025-06-30T17:21:15.4504872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.19,341.25
2025-06-30T17:21:15.5548349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.22,341.25
2025-06-30T17:21:15.6504138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.22,341.27
2025-06-30T17:21:15.7549152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.24,341.27
2025-06-30T17:21:15.8506867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.24,341.29
2025-06-30T17:21:15.9551277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.26,341.29
2025-06-30T17:21:16.0508804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.26,341.3
2025-06-30T17:21:16.1484993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.27,341.3
2025-06-30T17:21:16.2509985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.27,341.31
2025-06-30T17:21:16.3543368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.28,341.31
2025-06-30T17:21:16.4508522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.28,341.31
2025-06-30T17:21:16.5544484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.29,341.31
2025-06-30T17:21:16.6510870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.29,341.31
2025-06-30T17:21:16.7545547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.28,341.31
2025-06-30T17:21:16.8506395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.28,341.3
2025-06-30T17:21:16.9552012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.27,341.3
2025-06-30T17:21:17.0508815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.27,341.28
2025-06-30T17:21:17.1552279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.24,341.28
2025-06-30T17:21:17.2509670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.24,341.24
2025-06-30T17:21:17.3543409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.2,341.24
2025-06-30T17:21:17.4510901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.2,341.18
2025-06-30T17:21:17.5543526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.14,341.18
2025-06-30T17:21:17.6510732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.14,341.1
2025-06-30T17:21:17.7546057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.05,341.1
2025-06-30T17:21:17.8501714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.05,341.01
2025-06-30T17:21:17.9547526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.95,341.01
2025-06-30T17:21:18.0503393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.95,340.89
2025-06-30T17:21:18.1548606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.83,340.89
2025-06-30T17:21:18.2504416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.83,340.76
2025-06-30T17:21:18.3549180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.7,340.76
2025-06-30T17:21:18.4507330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.7,340.63
2025-06-30T17:21:18.5550062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.57,340.63
2025-06-30T17:21:18.6506336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.57,340.5
2025-06-30T17:21:18.7552180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.44,340.5
2025-06-30T17:21:18.8505814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.44,340.37
2025-06-30T17:21:18.9550480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.33,340.37
2025-06-30T17:21:19.0506950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.33,340.26
2025-06-30T17:21:19.1501095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.23,340.26
2025-06-30T17:21:19.2509242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.23,340.17
2025-06-30T17:21:19.3552747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.16,340.17
2025-06-30T17:21:19.4509952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.16,340.11
2025-06-30T17:21:19.5542574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.11,340.11
2025-06-30T17:21:19.6510060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.11,340.09
2025-06-30T17:21:19.7545467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.1,340.09
2025-06-30T17:21:19.8512958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.1,340.09
2025-06-30T17:21:19.9546947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.12,340.09
2025-06-30T17:21:20.0502705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.12,340.13
2025-06-30T17:21:20.1547240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.17,340.13
2025-06-30T17:21:20.2504975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.17,340.19
2025-06-30T17:21:20.3548733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.24,340.19
2025-06-30T17:21:20.4506362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.24,340.27
2025-06-30T17:21:20.5548445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.32,340.27
2025-06-30T17:21:20.6506472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.32,340.37
2025-06-30T17:21:20.7552570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.42,340.37
2025-06-30T17:21:20.8511862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.42,340.47
2025-06-30T17:21:20.9547327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.52,340.47
2025-06-30T17:21:21.0502599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.52,340.58
2025-06-30T17:21:21.1547933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.62,340.58
2025-06-30T17:21:21.2504345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.62,340.69
2025-06-30T17:21:21.3549422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.72,340.69
2025-06-30T17:21:21.4506825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.72,340.79
2025-06-30T17:21:21.5550873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.82,340.79
2025-06-30T17:21:21.6507503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.82,340.88
2025-06-30T17:21:21.7552160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.9,340.88
2025-06-30T17:21:21.8508201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.9,340.96
2025-06-30T17:21:21.9554558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.97,340.96
2025-06-30T17:21:22.0510946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.97,341.03
2025-06-30T17:21:22.1542925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.02,341.03
2025-06-30T17:21:22.2510423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.02,341.07
2025-06-30T17:21:22.3545284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.05,341.07
2025-06-30T17:21:22.4512965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.05,341.09
2025-06-30T17:21:22.5546686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.06,341.09
2025-06-30T17:21:22.6503291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.06,341.09
2025-06-30T17:21:22.7547701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.04,341.09
2025-06-30T17:21:22.8510153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.04,341.07
2025-06-30T17:21:22.9545070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.02,341.07
2025-06-30T17:21:23.0510989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.02,341.03
2025-06-30T17:21:23.1546737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.98,341.03
2025-06-30T17:21:23.2504131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.98,340.99
2025-06-30T17:21:23.3547393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.93,340.99
2025-06-30T17:21:23.4504532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.93,340.94
2025-06-30T17:21:23.5548465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.88,340.94
2025-06-30T17:21:23.6504505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.88,340.89
2025-06-30T17:21:23.7550667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.83,340.89
2025-06-30T17:21:23.8506110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.83,340.84
2025-06-30T17:21:23.9551624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.8,340.84
2025-06-30T17:21:24.0507007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.8,340.81
2025-06-30T17:21:24.1552472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.77,340.81
2025-06-30T17:21:24.2508838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.77,340.79
2025-06-30T17:21:24.3543940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.76,340.79
2025-06-30T17:21:24.4509230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.76,340.79
2025-06-30T17:21:24.5544157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.77,340.79
2025-06-30T17:21:24.6511421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.77,340.79
2025-06-30T17:21:24.7545312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.78,340.79
2025-06-30T17:21:24.8506634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.78,340.81
2025-06-30T17:21:24.9552026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.8,340.81
2025-06-30T17:21:25.0509402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.8,340.84
2025-06-30T17:21:25.1617761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.84,340.84
2025-06-30T17:21:25.2509770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.84,340.87
2025-06-30T17:21:25.3545237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.88,340.87
2025-06-30T17:21:25.4511219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.88,340.91
2025-06-30T17:21:25.5544594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.92,340.91
2025-06-30T17:21:25.6512475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.92,340.96
2025-06-30T17:21:25.7545553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.97,340.96
2025-06-30T17:21:25.8503865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.97,341.01
2025-06-30T17:21:25.9547866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.03,341.01
2025-06-30T17:21:26.0504465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.03,341.06
2025-06-30T17:21:26.1549229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.08,341.06
2025-06-30T17:21:26.2504735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.08,341.11
2025-06-30T17:21:26.3549896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.13,341.11
2025-06-30T17:21:26.4505545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.13,341.15
2025-06-30T17:21:26.5550696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.17,341.15
2025-06-30T17:21:26.6508880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.17,341.19
2025-06-30T17:21:26.7552023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.2,341.19
2025-06-30T17:21:26.8502945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.2,341.2
2025-06-30T17:21:26.9548484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.21,341.2
2025-06-30T17:21:27.0503743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.21,341.2
2025-06-30T17:21:27.1549802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.2,341.2
2025-06-30T17:21:27.2505080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.2,341.19
2025-06-30T17:21:27.3550413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.17,341.19
2025-06-30T17:21:27.4506395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.17,341.15
2025-06-30T17:21:27.5551445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.13,341.15
2025-06-30T17:21:27.6509133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.13,341.09
2025-06-30T17:21:27.7553101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.06,341.09
2025-06-30T17:21:27.8509065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.06,341.01
2025-06-30T17:21:27.9544637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.98,341.01
2025-06-30T17:21:28.0510888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.98,340.93
2025-06-30T17:21:28.1545492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.89,340.93
2025-06-30T17:21:28.2511197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.89,340.83
2025-06-30T17:21:28.3546394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.78,340.83
2025-06-30T17:21:28.4502976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.78,340.73
2025-06-30T17:21:28.5547473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.68,340.73
2025-06-30T17:21:28.6505429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.68,340.62
2025-06-30T17:21:28.7548468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.57,340.62
2025-06-30T17:21:28.8510410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.57,340.51
2025-06-30T17:21:28.9545126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.46,340.51
2025-06-30T17:21:29.0513041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.46,340.41
2025-06-30T17:21:29.1546534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.36,340.41
2025-06-30T17:21:29.2503624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.36,340.32
2025-06-30T17:21:29.3547145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.26,340.32
2025-06-30T17:21:29.4504969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.26,340.23
2025-06-30T17:21:29.5548373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.18,340.23
2025-06-30T17:21:29.6506085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.18,340.15
2025-06-30T17:21:29.7549028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.11,340.15
2025-06-30T17:21:29.8505858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.11,340.09
2025-06-30T17:21:29.9551301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.05,340.09
2025-06-30T17:21:30.0508652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.05,340.04
2025-06-30T17:21:30.1552223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.01,340.04
2025-06-30T17:21:30.2510069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.01,340.01
2025-06-30T17:21:30.3543437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.99,340.01
2025-06-30T17:21:30.4509564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.99,340.01
2025-06-30T17:21:30.5544589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.99,340.01
2025-06-30T17:21:30.6511297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.99,340.02
2025-06-30T17:21:30.7545286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340,340.02
2025-06-30T17:21:30.8507235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340,340.05
2025-06-30T17:21:30.9543656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.04,340.05
2025-06-30T17:21:31.0509656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.04,340.1
2025-06-30T17:21:31.1544799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.09,340.1
2025-06-30T17:21:31.2512440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.09,340.16
2025-06-30T17:21:31.3546267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.15,340.16
2025-06-30T17:21:31.4513522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.15,340.22
2025-06-30T17:21:31.5546830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.22,340.22
2025-06-30T17:21:31.6504889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.22,340.29
2025-06-30T17:21:31.7548365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.3,340.29
2025-06-30T17:21:31.8510106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.3,340.37
2025-06-30T17:21:31.9545210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.38,340.37
2025-06-30T17:21:32.0512721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,340.38,340.46
2025-06-30T17:21:32.1546218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.46,340.46
2025-06-30T17:21:32.2503978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,340.46,340.54
2025-06-30T17:21:32.3547702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.55,340.54
2025-06-30T17:21:32.4503260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,340.55,340.63
2025-06-30T17:21:32.5548887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.64,340.63
2025-06-30T17:21:32.6504010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.64,340.71
2025-06-30T17:21:32.7549688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.72,340.71
2025-06-30T17:21:32.8512177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.72,340.79
2025-06-30T17:21:32.9548190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.8,340.79
2025-06-30T17:21:33.0502348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.8,340.87
2025-06-30T17:21:33.1548214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.87,340.87
2025-06-30T17:21:33.2504000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.87,340.93
2025-06-30T17:21:33.3552555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.94,340.93
2025-06-30T17:21:33.4508469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.94,340.98
2025-06-30T17:21:33.5552278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.98,340.98
2025-06-30T17:21:33.6509565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.98,341.02
2025-06-30T17:21:33.7543578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.02,341.02
2025-06-30T17:21:33.8509917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.02,341.05
2025-06-30T17:21:33.9544379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.04,341.05
2025-06-30T17:21:34.0510741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.04,341.06
2025-06-30T17:21:34.1546440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.06,341.06
2025-06-30T17:21:34.2512227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.06,341.07
2025-06-30T17:21:34.3547009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.07,341.07
2025-06-30T17:21:34.4503331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.07,341.07
2025-06-30T17:21:34.5548600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.07,341.07
2025-06-30T17:21:34.6511248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.07,341.07
2025-06-30T17:21:34.7546602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.07,341.07
2025-06-30T17:21:34.8508456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.07,341.06
2025-06-30T17:21:34.9545442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.07,341.06
2025-06-30T17:21:35.0511325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.07,341.05
2025-06-30T17:21:35.1544831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.06,341.05
2025-06-30T17:21:35.2510713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.06,341.04
2025-06-30T17:21:35.3546016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.04,341.04
2025-06-30T17:21:35.4503099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.04,341.02
2025-06-30T17:21:35.5546602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.01,341.02
2025-06-30T17:21:35.6503094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.01,340.98
2025-06-30T17:21:35.7547834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.97,340.98
2025-06-30T17:21:35.8506149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.97,340.93
2025-06-30T17:21:35.9549955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.91,340.93
2025-06-30T17:21:36.0507062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.91,340.87
2025-06-30T17:21:36.1550673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.84,340.87
2025-06-30T17:21:36.2506073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.84,340.79
2025-06-30T17:21:36.3551737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.76,340.79
2025-06-30T17:21:36.4509584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.76,340.7
2025-06-30T17:21:36.5542715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.67,340.7
2025-06-30T17:21:36.6509555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.67,340.61
2025-06-30T17:21:36.7546074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.57,340.61
2025-06-30T17:21:36.8504505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.57,340.52
2025-06-30T17:21:36.9549861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.48,340.52
2025-06-30T17:21:37.0505625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.48,340.44
2025-06-30T17:21:37.1552834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.39,340.44
2025-06-30T17:21:37.2508510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.39,340.36
2025-06-30T17:21:37.3551876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.32,340.36
2025-06-30T17:21:37.4508118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.32,340.29
2025-06-30T17:21:37.5542749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.25,340.29
2025-06-30T17:21:37.6509385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.25,340.23
2025-06-30T17:21:37.7544267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.2,340.23
2025-06-30T17:21:37.8510681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.2,340.18
2025-06-30T17:21:37.9545875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.15,340.18
2025-06-30T17:21:38.0513808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.15,340.15
2025-06-30T17:21:38.1547996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.12,340.15
2025-06-30T17:21:38.2503015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.12,340.13
2025-06-30T17:21:38.3547725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.1,340.13
2025-06-30T17:21:38.4503505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.1,340.11
2025-06-30T17:21:38.5549097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.08,340.11
2025-06-30T17:21:38.6504834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.08,340.1
2025-06-30T17:21:38.7550745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.08,340.1
2025-06-30T17:21:38.8511150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.08,340.1
2025-06-30T17:21:38.9547605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.08,340.1
2025-06-30T17:21:39.0500976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.08,340.11
2025-06-30T17:21:39.1549685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.09,340.11
2025-06-30T17:21:39.2504523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.09,340.13
2025-06-30T17:21:39.3548309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.11,340.13
2025-06-30T17:21:39.4505143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.11,340.16
2025-06-30T17:21:39.5549367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.14,340.16
2025-06-30T17:21:39.6505869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.14,340.2
2025-06-30T17:21:39.7551929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.19,340.2
2025-06-30T17:21:39.8507229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.19,340.25
2025-06-30T17:21:39.9551590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.24,340.25
2025-06-30T17:21:40.0508222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.24,340.3
2025-06-30T17:21:40.1562808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.3,340.3
2025-06-30T17:21:40.2509395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.3,340.36
2025-06-30T17:21:40.3544353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.37,340.36
2025-06-30T17:21:40.4510424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.37,340.43
2025-06-30T17:21:40.5544994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.43,340.43
2025-06-30T17:21:40.6511693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.43,340.49
2025-06-30T17:21:40.7547497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.49,340.49
2025-06-30T17:21:40.8508347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.49,340.54
2025-06-30T17:21:40.9543901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.54,340.54
2025-06-30T17:21:41.0509537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.54,340.59
2025-06-30T17:21:41.1544744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.58,340.59
2025-06-30T17:21:41.2511080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.58,340.62
2025-06-30T17:21:41.3546327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.61,340.62
2025-06-30T17:21:41.4501930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.61,340.65
2025-06-30T17:21:41.5548073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.64,340.65
2025-06-30T17:21:41.6503085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.64,340.66
2025-06-30T17:21:41.7549283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.65,340.66
2025-06-30T17:21:41.8505168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.65,340.67
2025-06-30T17:21:41.9549902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.66,340.67
2025-06-30T17:21:42.0506132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.66,340.68
2025-06-30T17:21:42.1551345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.67,340.68
2025-06-30T17:21:42.2508359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.67,340.69
2025-06-30T17:21:42.3552263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.68,340.69
2025-06-30T17:21:42.4509070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.68,340.69
2025-06-30T17:21:42.5543386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.69,340.69
2025-06-30T17:21:42.6508991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.69,340.69
2025-06-30T17:21:42.7544728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.69,340.69
2025-06-30T17:21:42.8505831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.69,340.69
2025-06-30T17:21:42.9550176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.69,340.69
2025-06-30T17:21:43.0510413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.69,340.68
2025-06-30T17:21:43.1543503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.67,340.68
2025-06-30T17:21:43.2510008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.67,340.66
2025-06-30T17:21:43.3544446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.65,340.66
2025-06-30T17:21:43.4512460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.65,340.63
2025-06-30T17:21:43.5546136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.61,340.63
2025-06-30T17:21:43.6502147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.61,340.58
2025-06-30T17:21:43.7547278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.55,340.58
2025-06-30T17:21:43.8502836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.55,340.51
2025-06-30T17:21:43.9549883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.48,340.51
2025-06-30T17:21:44.0505769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.48,340.43
2025-06-30T17:21:44.1549560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.39,340.43
2025-06-30T17:21:44.2507215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.39,340.33
2025-06-30T17:21:44.3550683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.28,340.33
2025-06-30T17:21:44.4476736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.28,340.21
2025-06-30T17:21:44.5551630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.15,340.21
2025-06-30T17:21:44.6508057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.15,340.08
2025-06-30T17:21:44.7543169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.02,340.08
2025-06-30T17:21:44.8504707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.02,339.95
2025-06-30T17:21:44.9549462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.89,339.95
2025-06-30T17:21:45.0506252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.89,339.81
2025-06-30T17:21:45.1549990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.75,339.81
2025-06-30T17:21:45.2505285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.75,339.68
2025-06-30T17:21:45.3551233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.62,339.68
2025-06-30T17:21:45.4506703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.62,339.55
2025-06-30T17:21:45.5551403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.5,339.55
2025-06-30T17:21:45.6507975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.5,339.44
2025-06-30T17:21:45.7543529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.39,339.44
2025-06-30T17:21:45.8510422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.39,339.34
2025-06-30T17:21:45.9546221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.3,339.34
2025-06-30T17:21:46.0510771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.3,339.26
2025-06-30T17:21:46.1545799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.24,339.26
2025-06-30T17:21:46.2511625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.24,339.22
2025-06-30T17:21:46.3546523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.2,339.22
2025-06-30T17:21:46.4502625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.2,339.19
2025-06-30T17:21:46.5547791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.19,339.19
2025-06-30T17:21:46.6505224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.19,339.2
2025-06-30T17:21:46.7549181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.21,339.2
2025-06-30T17:21:46.8510406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.21,339.23
2025-06-30T17:21:46.9545193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.24,339.23
2025-06-30T17:21:47.0511711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.24,339.28
2025-06-30T17:21:47.1547074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.3,339.28
2025-06-30T17:21:47.2502876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.3,339.35
2025-06-30T17:21:47.3548216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.37,339.35
2025-06-30T17:21:47.4505245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.37,339.42
2025-06-30T17:21:47.5547668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.45,339.42
2025-06-30T17:21:47.6505066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.45,339.51
2025-06-30T17:21:47.7550049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.53,339.51
2025-06-30T17:21:47.8506335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.53,339.61
2025-06-30T17:21:47.9551711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.63,339.61
2025-06-30T17:21:48.0508576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.63,339.7
2025-06-30T17:21:48.1552326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.73,339.7
2025-06-30T17:21:48.2508413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.73,339.81
2025-06-30T17:21:48.3543295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.83,339.81
2025-06-30T17:21:48.4509750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,339.83,339.93
2025-06-30T17:21:48.5544316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.95,339.93
2025-06-30T17:21:48.6512207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,339.95,340.05
2025-06-30T17:21:48.7548004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.08,340.05
2025-06-30T17:21:48.8508244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,340.08,340.18
2025-06-30T17:21:48.9553799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.21,340.18
2025-06-30T17:21:49.0509323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,340.21,340.32
2025-06-30T17:21:49.1542965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.35,340.32
2025-06-30T17:21:49.2508942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,340.35,340.46
2025-06-30T17:21:49.3544060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.48,340.46
2025-06-30T17:21:49.4510133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,340.48,340.59
2025-06-30T17:21:49.5545527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.61,340.59
2025-06-30T17:21:49.6511969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,340.61,340.72
2025-06-30T17:21:49.7548020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.73,340.72
2025-06-30T17:21:49.8504334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,340.73,340.82
2025-06-30T17:21:49.9547506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.83,340.82
2025-06-30T17:21:50.0505569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,340.83,340.91
2025-06-30T17:21:50.1548865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.91,340.91
2025-06-30T17:21:50.2505730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.91,340.97
2025-06-30T17:21:50.3550284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.96,340.97
2025-06-30T17:21:50.4568167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.96,341.01
2025-06-30T17:21:50.5550995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.99,341.01
2025-06-30T17:21:50.6507523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.99,341.03
2025-06-30T17:21:50.7552647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341,341.03
2025-06-30T17:21:50.8503879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341,341.02
2025-06-30T17:21:50.9550924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.99,341.02
2025-06-30T17:21:51.0506230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.99,340.99
2025-06-30T17:21:51.1550612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.95,340.99
2025-06-30T17:21:51.2534209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.95,340.94
2025-06-30T17:21:51.3551388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.89,340.94
2025-06-30T17:21:51.4508659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.89,340.87
2025-06-30T17:21:51.5552884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.82,340.87
2025-06-30T17:21:51.6508866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.82,340.78
2025-06-30T17:21:51.7543991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.72,340.78
2025-06-30T17:21:51.8509837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.72,340.67
2025-06-30T17:21:51.9545719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.6,340.67
2025-06-30T17:21:52.0513192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.6,340.54
2025-06-30T17:21:52.1546662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.47,340.54
2025-06-30T17:21:52.2502144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.47,340.39
2025-06-30T17:21:52.3547413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.32,340.39
2025-06-30T17:21:52.4503585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.32,340.23
2025-06-30T17:21:52.5548377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.17,340.23
2025-06-30T17:21:52.6504741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,340.17,340.07
2025-06-30T17:21:52.7549271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.01,340.07
2025-06-30T17:21:52.8511492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,340.01,339.91
2025-06-30T17:21:52.9546952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.86,339.91
2025-06-30T17:21:53.0511413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,339.86,339.77
2025-06-30T17:21:53.1546950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.72,339.77
2025-06-30T17:21:53.2504554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.72,339.64
2025-06-30T17:21:53.3548477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.6,339.64
2025-06-30T17:21:53.4504489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.6,339.52
2025-06-30T17:21:53.5548824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.5,339.52
2025-06-30T17:21:53.6504990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.5,339.43
2025-06-30T17:21:53.7550373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.41,339.43
2025-06-30T17:21:53.8505997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.41,339.35
2025-06-30T17:21:53.9552507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.35,339.35
2025-06-30T17:21:54.0507876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.35,339.3
2025-06-30T17:21:54.1552726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.3,339.3
2025-06-30T17:21:54.2507321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.3,339.26
2025-06-30T17:21:54.3543603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.27,339.26
2025-06-30T17:21:54.4510743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.27,339.24
2025-06-30T17:21:54.5545067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.26,339.24
2025-06-30T17:21:54.6510344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.26,339.24
2025-06-30T17:21:54.7546297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.26,339.24
2025-06-30T17:21:54.8507397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.26,339.25
2025-06-30T17:21:54.9551210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.27,339.25
2025-06-30T17:21:55.0507850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.27,339.26
2025-06-30T17:21:55.1553498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.28,339.26
2025-06-30T17:21:55.2508289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.28,339.28
2025-06-30T17:21:55.3544019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.3,339.28
2025-06-30T17:21:55.4511338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.3,339.3
2025-06-30T17:21:55.5545004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.31,339.3
2025-06-30T17:21:55.6512256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.31,339.32
2025-06-30T17:21:55.7546132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.32,339.32
2025-06-30T17:21:55.8502014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.32,339.33
2025-06-30T17:21:55.9547734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.34,339.33
2025-06-30T17:21:56.0503436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.34,339.35
2025-06-30T17:21:56.1549703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.35,339.35
2025-06-30T17:21:56.2505864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.35,339.38
2025-06-30T17:21:56.3549967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.38,339.38
2025-06-30T17:21:56.4507094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.38,339.41
2025-06-30T17:21:56.5550989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.41,339.41
2025-06-30T17:21:56.6508113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.41,339.46
2025-06-30T17:21:56.7552500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.46,339.46
2025-06-30T17:21:56.8502595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.46,339.51
2025-06-30T17:21:56.9547938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.5,339.51
2025-06-30T17:21:57.0504096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.5,339.56
2025-06-30T17:21:57.1549351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.56,339.56
2025-06-30T17:21:57.2506879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.56,339.62
2025-06-30T17:21:57.3550370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.61,339.62
2025-06-30T17:21:57.4507533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.61,339.67
2025-06-30T17:21:57.5551036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.66,339.67
2025-06-30T17:21:57.6507569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.66,339.72
2025-06-30T17:21:57.7552912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.71,339.72
2025-06-30T17:21:57.8510414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.71,339.77
2025-06-30T17:21:57.9542891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.75,339.77
2025-06-30T17:21:58.0511574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.75,339.82
2025-06-30T17:21:58.1545420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.79,339.82
2025-06-30T17:21:58.2510416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.79,339.86
2025-06-30T17:21:58.3546041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.83,339.86
2025-06-30T17:21:58.4501126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.83,339.89
2025-06-30T17:21:58.5547358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.86,339.89
2025-06-30T17:21:58.6504886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.86,339.92
2025-06-30T17:21:58.7548831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.89,339.92
2025-06-30T17:21:58.8508984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.89,339.94
2025-06-30T17:21:58.9543559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.91,339.94
2025-06-30T17:21:59.0509755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.91,339.96
2025-06-30T17:21:59.1543750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.92,339.96
2025-06-30T17:21:59.2511905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.92,339.96
2025-06-30T17:21:59.3545688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.92,339.96
2025-06-30T17:21:59.4502427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.92,339.96
2025-06-30T17:21:59.5546917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.92,339.96
2025-06-30T17:21:59.6504732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.92,339.95
2025-06-30T17:21:59.7548274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.91,339.95
2025-06-30T17:21:59.8504816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.91,339.93
2025-06-30T17:21:59.9550935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.89,339.93
2025-06-30T17:22:00.0506817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.89,339.91
2025-06-30T17:22:00.1551665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.88,339.91
2025-06-30T17:22:00.2506465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.88,339.89
2025-06-30T17:22:00.3553112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.87,339.89
2025-06-30T17:22:00.4507776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.87,339.88
2025-06-30T17:22:00.5543847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.85,339.88
2025-06-30T17:22:00.6511063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.85,339.85
2025-06-30T17:22:00.7544627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.84,339.85
2025-06-30T17:22:00.8506264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.84,339.83
2025-06-30T17:22:00.9551398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.82,339.83
2025-06-30T17:22:01.0509042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.82,339.81
2025-06-30T17:22:01.1552368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.8,339.81
2025-06-30T17:22:01.2508817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.8,339.79
2025-06-30T17:22:01.3543890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.78,339.79
2025-06-30T17:22:01.4509737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.78,339.76
2025-06-30T17:22:01.5545211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.76,339.76
2025-06-30T17:22:01.6511088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.76,339.74
2025-06-30T17:22:01.7545977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.73,339.74
2025-06-30T17:22:01.8501853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.73,339.71
2025-06-30T17:22:01.9547565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.71,339.71
2025-06-30T17:22:02.0503425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.71,339.68
2025-06-30T17:22:02.1548996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.67,339.68
2025-06-30T17:22:02.2506740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.67,339.64
2025-06-30T17:22:02.3549941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.64,339.64
2025-06-30T17:22:02.4505455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.64,339.61
2025-06-30T17:22:02.5551057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.61,339.61
2025-06-30T17:22:02.6506908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.61,339.58
2025-06-30T17:22:02.7551923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.58,339.58
2025-06-30T17:22:02.8502842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.58,339.56
2025-06-30T17:22:02.9548325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.56,339.56
2025-06-30T17:22:03.0504709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.56,339.54
2025-06-30T17:22:03.1550131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.55,339.54
2025-06-30T17:22:03.2505626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.55,339.54
2025-06-30T17:22:03.3550919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.55,339.54
2025-06-30T17:22:03.4506673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.55,339.54
2025-06-30T17:22:03.5552264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.56,339.54
2025-06-30T17:22:03.6508959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.56,339.56
2025-06-30T17:22:03.7542885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.58,339.56
2025-06-30T17:22:03.8509387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.58,339.58
2025-06-30T17:22:03.9545516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.61,339.58
2025-06-30T17:22:04.0511018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.61,339.61
2025-06-30T17:22:04.1545472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.65,339.61
2025-06-30T17:22:04.2512935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.65,339.66
2025-06-30T17:22:04.3546842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.69,339.66
2025-06-30T17:22:04.4503935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.69,339.71
2025-06-30T17:22:04.5547739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.74,339.71
2025-06-30T17:22:04.6503592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.74,339.76
2025-06-30T17:22:04.7550807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.79,339.76
2025-06-30T17:22:04.8511745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.79,339.81
2025-06-30T17:22:04.9546151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.83,339.81
2025-06-30T17:22:05.0502014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.83,339.85
2025-06-30T17:22:05.1547772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.87,339.85
2025-06-30T17:22:05.2504378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.87,339.89
2025-06-30T17:22:05.3548680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.9,339.89
2025-06-30T17:22:05.4505470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.9,339.91
2025-06-30T17:22:05.5549463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.91,339.91
2025-06-30T17:22:05.6507220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.91,339.92
2025-06-30T17:22:05.7551440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.92,339.92
2025-06-30T17:22:05.8506911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.92,339.92
2025-06-30T17:22:05.9551900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.9,339.92
2025-06-30T17:22:06.0508805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.9,339.9
2025-06-30T17:22:06.1543129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.87,339.9
2025-06-30T17:22:06.2508821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.87,339.87
2025-06-30T17:22:06.3544876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.83,339.87
2025-06-30T17:22:06.4510269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.83,339.82
2025-06-30T17:22:06.5545677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.77,339.82
2025-06-30T17:22:06.6511640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.77,339.76
2025-06-30T17:22:06.7547258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.71,339.76
2025-06-30T17:22:06.8508845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.71,339.7
2025-06-30T17:22:06.9543520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.64,339.7
2025-06-30T17:22:07.0509110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.64,339.63
2025-06-30T17:22:07.1546055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.58,339.63
2025-06-30T17:22:07.2509944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.58,339.56
2025-06-30T17:22:07.3545407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.51,339.56
2025-06-30T17:22:07.4511282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.51,339.5
2025-06-30T17:22:07.5545774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.46,339.5
2025-06-30T17:22:07.6502436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.46,339.46
2025-06-30T17:22:07.7547729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.42,339.46
2025-06-30T17:22:07.8503777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.42,339.43
2025-06-30T17:22:07.9550153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.39,339.43
2025-06-30T17:22:08.0506925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.39,339.42
2025-06-30T17:22:08.1550212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.39,339.42
2025-06-30T17:22:08.2506045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.39,339.42
2025-06-30T17:22:08.3551472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.41,339.42
2025-06-30T17:22:08.4507249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.41,339.45
2025-06-30T17:22:08.5552332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.44,339.45
2025-06-30T17:22:08.6510269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.44,339.5
2025-06-30T17:22:08.7543547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.49,339.5
2025-06-30T17:22:08.8504785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.49,339.55
2025-06-30T17:22:08.9551293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.56,339.55
2025-06-30T17:22:09.0506051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.56,339.62
2025-06-30T17:22:09.1551446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.62,339.62
2025-06-30T17:22:09.2508627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.62,339.69
2025-06-30T17:22:09.3552598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.7,339.69
2025-06-30T17:22:09.4508583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.7,339.76
2025-06-30T17:22:09.5543403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.76,339.76
2025-06-30T17:22:09.6511214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.76,339.83
2025-06-30T17:22:09.7544683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.83,339.83
2025-06-30T17:22:09.8510963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.83,339.89
2025-06-30T17:22:09.9546458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.89,339.89
2025-06-30T17:22:10.0503364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.89,339.95
2025-06-30T17:22:10.1547014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.94,339.95
2025-06-30T17:22:10.2502796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.94,339.99
2025-06-30T17:22:10.3548172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.98,339.99
2025-06-30T17:22:10.4504178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.98,340.02
2025-06-30T17:22:10.5566449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.01,340.02
2025-06-30T17:22:10.6505014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.01,340.04
2025-06-30T17:22:10.7551053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.02,340.04
2025-06-30T17:22:10.8511439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.02,340.05
2025-06-30T17:22:10.9545906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.04,340.05
2025-06-30T17:22:11.0502680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.04,340.07
2025-06-30T17:22:11.1547831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.05,340.07
2025-06-30T17:22:11.2504105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.05,340.08
2025-06-30T17:22:11.3548700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.07,340.08
2025-06-30T17:22:11.4504315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.07,340.09
2025-06-30T17:22:11.5548899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.08,340.09
2025-06-30T17:22:11.6505490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.08,340.1
2025-06-30T17:22:11.7550645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.1,340.1
2025-06-30T17:22:11.8508079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.1,340.12
2025-06-30T17:22:11.9552984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.12,340.12
2025-06-30T17:22:12.0508867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.12,340.14
2025-06-30T17:22:12.1543853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.14,340.14
2025-06-30T17:22:12.2510248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.14,340.16
2025-06-30T17:22:12.3544288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.17,340.16
2025-06-30T17:22:12.4511092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.17,340.18
2025-06-30T17:22:12.5545405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.19,340.18
2025-06-30T17:22:12.6512606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.19,340.2
2025-06-30T17:22:12.7546374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.21,340.2
2025-06-30T17:22:12.8508567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.21,340.22
2025-06-30T17:22:12.9552651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.23,340.22
2025-06-30T17:22:13.0510150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.23,340.23
2025-06-30T17:22:13.1544271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.24,340.23
2025-06-30T17:22:13.2509891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.24,340.25
2025-06-30T17:22:13.3544583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.26,340.25
2025-06-30T17:22:13.4510555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.26,340.26
2025-06-30T17:22:13.5546365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.27,340.26
2025-06-30T17:22:13.6502027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.27,340.28
2025-06-30T17:22:13.7547159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.29,340.28
2025-06-30T17:22:13.8503732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.29,340.29
2025-06-30T17:22:13.9549709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.3,340.29
2025-06-30T17:22:14.0504572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.3,340.3
2025-06-30T17:22:14.1549787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.32,340.3
2025-06-30T17:22:14.2505491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.32,340.32
2025-06-30T17:22:14.3550165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.33,340.32
2025-06-30T17:22:14.4507502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.33,340.33
2025-06-30T17:22:14.5551722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.34,340.33
2025-06-30T17:22:14.6507681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.34,340.34
2025-06-30T17:22:14.7543995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.35,340.34
2025-06-30T17:22:14.8504398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.35,340.34
2025-06-30T17:22:14.9548817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.35,340.34
2025-06-30T17:22:15.0505043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.35,340.35
2025-06-30T17:22:15.1550491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.35,340.35
2025-06-30T17:22:15.2506974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.35,340.35
2025-06-30T17:22:15.3551079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.35,340.35
2025-06-30T17:22:15.4508465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.35,340.35
2025-06-30T17:22:15.5552205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.35,340.35
2025-06-30T17:22:15.6509585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.35,340.36
2025-06-30T17:22:15.7543922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.36,340.36
2025-06-30T17:22:15.8510940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.36,340.36
2025-06-30T17:22:15.9546098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.36,340.36
2025-06-30T17:22:16.0510387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.36,340.37
2025-06-30T17:22:16.1546398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.37,340.37
2025-06-30T17:22:16.2511933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.37,340.37
2025-06-30T17:22:16.3547049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.37,340.37
2025-06-30T17:22:16.4503292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.37,340.37
2025-06-30T17:22:16.5548573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.36,340.37
2025-06-30T17:22:16.6504056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.36,340.37
2025-06-30T17:22:16.7550355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.35,340.37
2025-06-30T17:22:16.8510256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.35,340.36
2025-06-30T17:22:16.9546108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.34,340.36
2025-06-30T17:22:17.0503174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.34,340.34
2025-06-30T17:22:17.1546819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.31,340.34
2025-06-30T17:22:17.2504651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.31,340.32
2025-06-30T17:22:17.3548074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.28,340.32
2025-06-30T17:22:17.4504328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.28,340.28
2025-06-30T17:22:17.5549293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.24,340.28
2025-06-30T17:22:17.6505667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.24,340.24
2025-06-30T17:22:17.7549370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.2,340.24
2025-06-30T17:22:17.8508365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.2,340.19
2025-06-30T17:22:17.9553826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.14,340.19
2025-06-30T17:22:18.0509364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.14,340.13
2025-06-30T17:22:18.1542819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.08,340.13
2025-06-30T17:22:18.2510709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.08,340.07
2025-06-30T17:22:18.3544675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.02,340.07
2025-06-30T17:22:18.4510242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.02,340.01
2025-06-30T17:22:18.5544940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.97,340.01
2025-06-30T17:22:18.6511496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.97,339.95
2025-06-30T17:22:18.7546671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.91,339.95
2025-06-30T17:22:18.8507847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.91,339.9
2025-06-30T17:22:18.9551975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.86,339.9
2025-06-30T17:22:19.0508196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.86,339.85
2025-06-30T17:22:19.1544498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.81,339.85
2025-06-30T17:22:19.2509547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.81,339.81
2025-06-30T17:22:19.3544370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.77,339.81
2025-06-30T17:22:19.4511663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.77,339.77
2025-06-30T17:22:19.5545921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.74,339.77
2025-06-30T17:22:19.6511661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.74,339.74
2025-06-30T17:22:19.7547629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.71,339.74
2025-06-30T17:22:19.8504120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.71,339.71
2025-06-30T17:22:19.9548406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.7,339.71
2025-06-30T17:22:20.0504913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.7,339.7
2025-06-30T17:22:20.1549175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.68,339.7
2025-06-30T17:22:20.2505290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.68,339.68
2025-06-30T17:22:20.3550154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.67,339.68
2025-06-30T17:22:20.4506488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.67,339.67
2025-06-30T17:22:20.5551352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.67,339.67
2025-06-30T17:22:20.6509261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.67,339.67
2025-06-30T17:22:20.7552804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.66,339.67
2025-06-30T17:22:20.8502603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.66,339.67
2025-06-30T17:22:20.9547479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.67,339.67
2025-06-30T17:22:21.0503530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.67,339.68
2025-06-30T17:22:21.1549188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.68,339.68
2025-06-30T17:22:21.2520604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.68,339.7
2025-06-30T17:22:21.3550294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.71,339.7
2025-06-30T17:22:21.4505525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.71,339.73
2025-06-30T17:22:21.5550919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.75,339.73
2025-06-30T17:22:21.6510015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.75,339.79
2025-06-30T17:22:21.7545926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.81,339.79
2025-06-30T17:22:21.8511313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.81,339.85
2025-06-30T17:22:21.9548703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.89,339.85
2025-06-30T17:22:22.0504232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.89,339.94
2025-06-30T17:22:22.1549087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.98,339.94
2025-06-30T17:22:22.2503326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.98,340.03
2025-06-30T17:22:22.3549286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.07,340.03
2025-06-30T17:22:22.4504787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.07,340.12
2025-06-30T17:22:22.5550320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.16,340.12
2025-06-30T17:22:22.6513368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.16,340.22
2025-06-30T17:22:22.7546560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.26,340.22
2025-06-30T17:22:22.8508532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.26,340.31
2025-06-30T17:22:22.9544757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.34,340.31
2025-06-30T17:22:23.0511062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.34,340.39
2025-06-30T17:22:23.1545046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.42,340.39
2025-06-30T17:22:23.2510892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.42,340.47
2025-06-30T17:22:23.3546389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.49,340.47
2025-06-30T17:22:23.4511577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.49,340.53
2025-06-30T17:22:23.5546361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.54,340.53
2025-06-30T17:22:23.6504430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.54,340.58
2025-06-30T17:22:23.7548579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.58,340.58
2025-06-30T17:22:23.8505399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.58,340.61
2025-06-30T17:22:23.9549842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.6,340.61
2025-06-30T17:22:24.0509949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.6,340.62
2025-06-30T17:22:24.1544566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.6,340.62
2025-06-30T17:22:24.2509214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.6,340.62
2025-06-30T17:22:24.3544557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.59,340.62
2025-06-30T17:22:24.4511984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.59,340.59
2025-06-30T17:22:24.5545314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.55,340.59
2025-06-30T17:22:24.6513584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.55,340.55
2025-06-30T17:22:24.7547212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.5,340.55
2025-06-30T17:22:24.8507910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.5,340.49
2025-06-30T17:22:24.9552418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.44,340.49
2025-06-30T17:22:25.0509248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.44,340.43
2025-06-30T17:22:25.1543305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.38,340.43
2025-06-30T17:22:25.2512130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.38,340.36
2025-06-30T17:22:25.3545068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.31,340.36
2025-06-30T17:22:25.4512532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.31,340.29
2025-06-30T17:22:25.5546817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.25,340.29
2025-06-30T17:22:25.6502181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.25,340.23
2025-06-30T17:22:25.7547602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.19,340.23
2025-06-30T17:22:25.8504779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.19,340.18
2025-06-30T17:22:25.9548923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.15,340.18
2025-06-30T17:22:26.0505058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.15,340.15
2025-06-30T17:22:26.1550807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.13,340.15
2025-06-30T17:22:26.2506284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.13,340.13
2025-06-30T17:22:26.3551647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.12,340.13
2025-06-30T17:22:26.4508506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.12,340.12
2025-06-30T17:22:26.5552201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.11,340.12
2025-06-30T17:22:26.6508535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.11,340.12
2025-06-30T17:22:26.7543965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.11,340.12
2025-06-30T17:22:26.8506214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.11,340.12
2025-06-30T17:22:26.9543337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.1,340.12
2025-06-30T17:22:27.0509306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.1,340.11
2025-06-30T17:22:27.1544726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.09,340.11
2025-06-30T17:22:27.2510257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.09,340.09
2025-06-30T17:22:27.3545826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.07,340.09
2025-06-30T17:22:27.4511497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.07,340.07
2025-06-30T17:22:27.5546191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.05,340.07
2025-06-30T17:22:27.6502829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.05,340.04
2025-06-30T17:22:27.7547844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.01,340.04
2025-06-30T17:22:27.8504083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.01,340
2025-06-30T17:22:27.9549483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.96,340
2025-06-30T17:22:28.0505184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.96,339.95
2025-06-30T17:22:28.1550149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.91,339.95
2025-06-30T17:22:28.2506717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.91,339.89
2025-06-30T17:22:28.3551032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.85,339.89
2025-06-30T17:22:28.4507427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.85,339.83
2025-06-30T17:22:28.5551340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.79,339.83
2025-06-30T17:22:28.6508577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.79,339.77
2025-06-30T17:22:28.7543540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.73,339.77
2025-06-30T17:22:28.8505669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.73,339.71
2025-06-30T17:22:28.9551313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.67,339.71
2025-06-30T17:22:29.0507004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.67,339.65
2025-06-30T17:22:29.1552669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.61,339.65
2025-06-30T17:22:29.2508811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.61,339.59
2025-06-30T17:22:29.3543101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.55,339.59
2025-06-30T17:22:29.4510592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.55,339.53
2025-06-30T17:22:29.5544281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.49,339.53
2025-06-30T17:22:29.6512145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.49,339.47
2025-06-30T17:22:29.7545559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.44,339.47
2025-06-30T17:22:29.8511186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.44,339.41
2025-06-30T17:22:29.9548652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.39,339.41
2025-06-30T17:22:30.0504423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.39,339.37
2025-06-30T17:22:30.1547171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.35,339.37
2025-06-30T17:22:30.2503467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.35,339.34
2025-06-30T17:22:30.3549179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.32,339.34
2025-06-30T17:22:30.4505547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.32,339.32
2025-06-30T17:22:30.5550154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.31,339.32
2025-06-30T17:22:30.6506359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.31,339.31
2025-06-30T17:22:30.7551732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.31,339.31
2025-06-30T17:22:30.8503330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.31,339.31
2025-06-30T17:22:30.9551595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.32,339.31
2025-06-30T17:22:31.0508546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.32,339.33
2025-06-30T17:22:31.1552807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.34,339.33
2025-06-30T17:22:31.2509421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.34,339.35
2025-06-30T17:22:31.3543523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.37,339.35
2025-06-30T17:22:31.4510307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.37,339.39
2025-06-30T17:22:31.5545750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.41,339.39
2025-06-30T17:22:31.6510593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.41,339.43
2025-06-30T17:22:31.7546544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.45,339.43
2025-06-30T17:22:31.8513138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.45,339.48
2025-06-30T17:22:31.9548064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.5,339.48
2025-06-30T17:22:32.0502952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.5,339.53
2025-06-30T17:22:32.1549308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.55,339.53
2025-06-30T17:22:32.2504361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.55,339.58
2025-06-30T17:22:32.3550312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.61,339.58
2025-06-30T17:22:32.4507803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.61,339.64
2025-06-30T17:22:32.5550590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.66,339.64
2025-06-30T17:22:32.6507521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.66,339.69
2025-06-30T17:22:32.7552194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.7,339.69
2025-06-30T17:22:32.8504283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.7,339.73
2025-06-30T17:22:32.9547710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.74,339.73
2025-06-30T17:22:33.0503559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.74,339.77
2025-06-30T17:22:33.1548531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.77,339.77
2025-06-30T17:22:33.2505056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.77,339.8
2025-06-30T17:22:33.3550691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.8,339.8
2025-06-30T17:22:33.4505977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.8,339.82
2025-06-30T17:22:33.5551243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.82,339.82
2025-06-30T17:22:33.6508703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.82,339.85
2025-06-30T17:22:33.7551985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.85,339.85
2025-06-30T17:22:33.8508682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.85,339.87
2025-06-30T17:22:33.9543753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.87,339.87
2025-06-30T17:22:34.0509480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.87,339.9
2025-06-30T17:22:34.1545269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.9,339.9
2025-06-30T17:22:34.2509891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.9,339.92
2025-06-30T17:22:34.3545682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.92,339.92
2025-06-30T17:22:34.4513336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.92,339.95
2025-06-30T17:22:34.5546639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.94,339.95
2025-06-30T17:22:34.6502751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.94,339.97
2025-06-30T17:22:34.7548281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.96,339.97
2025-06-30T17:22:34.8510315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.96,339.98
2025-06-30T17:22:34.9545678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.97,339.98
2025-06-30T17:22:35.0512395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.97,339.99
2025-06-30T17:22:35.1546652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.97,339.99
2025-06-30T17:22:35.2501340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.97,339.98
2025-06-30T17:22:35.3546579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.95,339.98
2025-06-30T17:22:35.4505017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.95,339.95
2025-06-30T17:22:35.5548579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.91,339.95
2025-06-30T17:22:35.6505580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.91,339.91
2025-06-30T17:22:35.7549402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.86,339.91
2025-06-30T17:22:35.8505378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.86,339.84
2025-06-30T17:22:35.9551006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.78,339.84
2025-06-30T17:22:36.0508749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.78,339.76
2025-06-30T17:22:36.1552520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.69,339.76
2025-06-30T17:22:36.2508542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.69,339.66
2025-06-30T17:22:36.3543299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.58,339.66
2025-06-30T17:22:36.4510211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.58,339.54
2025-06-30T17:22:36.5543984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.46,339.54
2025-06-30T17:22:36.6510409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.46,339.41
2025-06-30T17:22:36.7546107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.33,339.41
2025-06-30T17:22:36.8507185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.33,339.28
2025-06-30T17:22:36.9551213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.21,339.28
2025-06-30T17:22:37.0507280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.21,339.16
2025-06-30T17:22:37.1551630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.08,339.16
2025-06-30T17:22:37.2509158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.08,339.04
2025-06-30T17:22:37.3543301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,338.97,339.04
2025-06-30T17:22:37.4509173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.97,338.93
2025-06-30T17:22:37.5543978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.87,338.93
2025-06-30T17:22:37.6511106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.87,338.84
2025-06-30T17:22:37.7545833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.79,338.84
2025-06-30T17:22:37.8513359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.79,338.77
2025-06-30T17:22:37.9543996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.73,338.77
2025-06-30T17:22:38.0509604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.73,338.71
2025-06-30T17:22:38.1545526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.69,338.71
2025-06-30T17:22:38.2510921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.69,338.68
2025-06-30T17:22:38.3546080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.66,338.68
2025-06-30T17:22:38.4502487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.66,338.66
2025-06-30T17:22:38.5547227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.65,338.66
2025-06-30T17:22:38.6504819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.65,338.66
2025-06-30T17:22:38.7548944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.66,338.66
2025-06-30T17:22:38.8510412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.66,338.67
2025-06-30T17:22:38.9545975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.68,338.67
2025-06-30T17:22:39.0510767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.68,338.7
2025-06-30T17:22:39.1546738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.72,338.7
2025-06-30T17:22:39.2504320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.72,338.75
2025-06-30T17:22:39.3548153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.77,338.75
2025-06-30T17:22:39.4503666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.77,338.8
2025-06-30T17:22:39.5549081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.83,338.8
2025-06-30T17:22:39.6504120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.83,338.87
2025-06-30T17:22:39.7550368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.91,338.87
2025-06-30T17:22:39.8506558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.91,338.95
2025-06-30T17:22:39.9551960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.98,338.95
2025-06-30T17:22:40.0508961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.98,339.02
2025-06-30T17:22:40.1554207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.06,339.02
2025-06-30T17:22:40.2510149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.06,339.1
2025-06-30T17:22:40.3543835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.14,339.1
2025-06-30T17:22:40.4511173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.14,339.17
2025-06-30T17:22:40.5544369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.21,339.17
2025-06-30T17:22:40.6510613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.21,339.23
2025-06-30T17:22:40.7545953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.26,339.23
2025-06-30T17:22:40.8505700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.26,339.28
2025-06-30T17:22:40.9551052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.31,339.28
2025-06-30T17:22:41.0507309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.31,339.32
2025-06-30T17:22:41.1551476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.33,339.32
2025-06-30T17:22:41.2508267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.33,339.33
2025-06-30T17:22:41.3543419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.34,339.33
2025-06-30T17:22:41.4507793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.34,339.33
2025-06-30T17:22:41.5544083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.33,339.33
2025-06-30T17:22:41.6511013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.33,339.32
2025-06-30T17:22:41.7545666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.31,339.32
2025-06-30T17:22:41.8512265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.31,339.29
2025-06-30T17:22:41.9547387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.28,339.29
2025-06-30T17:22:42.0504504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.28,339.26
2025-06-30T17:22:42.1548244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.24,339.26
2025-06-30T17:22:42.2504891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.24,339.21
2025-06-30T17:22:42.3548813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.19,339.21
2025-06-30T17:22:42.4506088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.19,339.15
2025-06-30T17:22:42.5550597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.13,339.15
2025-06-30T17:22:42.6507462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.13,339.09
2025-06-30T17:22:42.7551625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.06,339.09
2025-06-30T17:22:42.8504812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.06,339.03
2025-06-30T17:22:42.9547997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339,339.03
2025-06-30T17:22:43.0504435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339,338.97
2025-06-30T17:22:43.1549266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.94,338.97
2025-06-30T17:22:43.2505265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.94,338.91
2025-06-30T17:22:43.3550452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.88,338.91
2025-06-30T17:22:43.4506967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.88,338.86
2025-06-30T17:22:43.5550800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.83,338.86
2025-06-30T17:22:43.6507128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.83,338.82
2025-06-30T17:22:43.7552936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.8,338.82
2025-06-30T17:22:43.8509468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.8,338.8
2025-06-30T17:22:43.9544157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.77,338.8
2025-06-30T17:22:44.0511175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.77,338.78
2025-06-30T17:22:44.1545366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.76,338.78
2025-06-30T17:22:44.2511509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.76,338.78
2025-06-30T17:22:44.3546821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.76,338.78
2025-06-30T17:22:44.4502479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.76,338.79
2025-06-30T17:22:44.5546832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.77,338.79
2025-06-30T17:22:44.6504760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.77,338.81
2025-06-30T17:22:44.7549057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.8,338.81
2025-06-30T17:22:44.8508155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.8,338.84
2025-06-30T17:22:44.9543732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.83,338.84
2025-06-30T17:22:45.0509740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.83,338.88
2025-06-30T17:22:45.1543874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.87,338.88
2025-06-30T17:22:45.2510088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.87,338.92
2025-06-30T17:22:45.3545487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.91,338.92
2025-06-30T17:22:45.4511787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.91,338.97
2025-06-30T17:22:45.5547327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.96,338.97
2025-06-30T17:22:45.6504582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.96,339.02
2025-06-30T17:22:45.7548295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339,339.02
2025-06-30T17:22:45.8504151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339,339.06
2025-06-30T17:22:45.9549361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.04,339.06
2025-06-30T17:22:46.0505868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.04,339.09
2025-06-30T17:22:46.1548888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.07,339.09
2025-06-30T17:22:46.2507808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.07,339.12
2025-06-30T17:22:46.3551413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.11,339.12
2025-06-30T17:22:46.4507806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.11,339.15
2025-06-30T17:22:46.5552599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.14,339.15
2025-06-30T17:22:46.6503985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.14,339.17
2025-06-30T17:22:46.7547832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.16,339.17
2025-06-30T17:22:46.8508587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.16,339.2
2025-06-30T17:22:46.9544076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.19,339.2
2025-06-30T17:22:47.0511781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.19,339.22
2025-06-30T17:22:47.1545608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.22,339.22
2025-06-30T17:22:47.2511222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.22,339.25
2025-06-30T17:22:47.3546210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.24,339.25
2025-06-30T17:22:47.4503861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.24,339.26
2025-06-30T17:22:47.5547027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.26,339.26
2025-06-30T17:22:47.6503501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.26,339.26
2025-06-30T17:22:47.7548599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.25,339.26
2025-06-30T17:22:47.8505618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.25,339.25
2025-06-30T17:22:47.9550314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.23,339.25
2025-06-30T17:22:48.0506075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.23,339.21
2025-06-30T17:22:48.1552830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.19,339.21
2025-06-30T17:22:48.2507279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.19,339.15
2025-06-30T17:22:48.3548903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.12,339.15
2025-06-30T17:22:48.4504494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.12,339.07
2025-06-30T17:22:48.5550039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.03,339.07
2025-06-30T17:22:48.6505559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.03,338.97
2025-06-30T17:22:48.7551137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.93,338.97
2025-06-30T17:22:48.8502734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.93,338.86
2025-06-30T17:22:48.9547702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.81,338.86
2025-06-30T17:22:49.0503566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.81,338.74
2025-06-30T17:22:49.1550408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.69,338.74
2025-06-30T17:22:49.2506168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.69,338.61
2025-06-30T17:22:49.3549773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.57,338.61
2025-06-30T17:22:49.4505972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.57,338.5
2025-06-30T17:22:49.5551154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.47,338.5
2025-06-30T17:22:49.6506890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.47,338.4
2025-06-30T17:22:49.7552548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.38,338.4
2025-06-30T17:22:49.8509131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.38,338.33
2025-06-30T17:22:49.9543129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.32,338.33
2025-06-30T17:22:50.0509376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.32,338.28
2025-06-30T17:22:50.1545018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.28,338.28
2025-06-30T17:22:50.2510337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.28,338.25
2025-06-30T17:22:50.3549534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.27,338.25
2025-06-30T17:22:50.4506831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.27,338.25
2025-06-30T17:22:50.5552766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.27,338.25
2025-06-30T17:22:50.6508746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.27,338.27
2025-06-30T17:22:50.7543472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.3,338.27
2025-06-30T17:22:50.8503035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.3,338.3
2025-06-30T17:22:50.9548428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.34,338.3
2025-06-30T17:22:51.0505932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.34,338.36
2025-06-30T17:22:51.1549837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.4,338.36
2025-06-30T17:22:51.2505555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.4,338.43
2025-06-30T17:22:51.3550603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.48,338.43
2025-06-30T17:22:51.4508311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.48,338.51
2025-06-30T17:22:51.5551561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.56,338.51
2025-06-30T17:22:51.6508172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.56,338.6
2025-06-30T17:22:51.7543169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.65,338.6
2025-06-30T17:22:51.8510629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.65,338.69
2025-06-30T17:22:51.9544974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.74,338.69
2025-06-30T17:22:52.0511510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.74,338.79
2025-06-30T17:22:52.1545501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.83,338.79
2025-06-30T17:22:52.2511358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.83,338.88
2025-06-30T17:22:52.3546665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.91,338.88
2025-06-30T17:22:52.4504022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.91,338.97
2025-06-30T17:22:52.5547925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.99,338.97
2025-06-30T17:22:52.6504089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.99,339.05
2025-06-30T17:22:52.7548965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.06,339.05
2025-06-30T17:22:52.8509679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.06,339.12
2025-06-30T17:22:52.9545473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.13,339.12
2025-06-30T17:22:53.0512557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.13,339.18
2025-06-30T17:22:53.1546184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.18,339.18
2025-06-30T17:22:53.2501517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.18,339.23
2025-06-30T17:22:53.3547443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.22,339.23
2025-06-30T17:22:53.4503279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.22,339.27
2025-06-30T17:22:53.5548350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.26,339.27
2025-06-30T17:22:53.6505950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.26,339.3
2025-06-30T17:22:53.7549377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.29,339.3
2025-06-30T17:22:53.8506003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.29,339.33
2025-06-30T17:22:53.9551252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.31,339.33
2025-06-30T17:22:54.0507962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.31,339.35
2025-06-30T17:22:54.1551736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.33,339.35
2025-06-30T17:22:54.2508187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.33,339.38
2025-06-30T17:22:54.3543475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.35,339.38
2025-06-30T17:22:54.4508952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.35,339.39
2025-06-30T17:22:54.5543619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.36,339.39
2025-06-30T17:22:54.6511328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.36,339.4
2025-06-30T17:22:54.7545734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.36,339.4
2025-06-30T17:22:54.8505969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.36,339.4
2025-06-30T17:22:54.9551659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.36,339.4
2025-06-30T17:22:55.0507121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.36,339.39
2025-06-30T17:22:55.1552780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.35,339.39
2025-06-30T17:22:55.2509485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.35,339.38
2025-06-30T17:22:55.3543596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.34,339.38
2025-06-30T17:22:55.4509467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.34,339.36
2025-06-30T17:22:55.5544513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.31,339.36
2025-06-30T17:22:55.6512245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.31,339.33
2025-06-30T17:22:55.7547190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.29,339.33
2025-06-30T17:22:55.8512792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.29,339.29
2025-06-30T17:22:55.9547138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.25,339.29
2025-06-30T17:22:56.0503354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.25,339.26
2025-06-30T17:22:56.1548813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.21,339.26
2025-06-30T17:22:56.2504096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.21,339.21
2025-06-30T17:22:56.3548365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.17,339.21
2025-06-30T17:22:56.4505339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.17,339.16
2025-06-30T17:22:56.5550606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.13,339.16
2025-06-30T17:22:56.6508226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.13,339.11
2025-06-30T17:22:56.7551816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.08,339.11
2025-06-30T17:22:56.8513522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.08,339.06
2025-06-30T17:22:56.9546772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.02,339.06
2025-06-30T17:22:57.0503251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.02,339
2025-06-30T17:22:57.1548158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.97,339
2025-06-30T17:22:57.2505792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.97,338.94
2025-06-30T17:22:57.3549496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.91,338.94
2025-06-30T17:22:57.4505557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.91,338.88
2025-06-30T17:22:57.5550394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.85,338.88
2025-06-30T17:22:57.6511978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.85,338.82
2025-06-30T17:22:57.7545610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.8,338.82
2025-06-30T17:22:57.8511829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.8,338.77
2025-06-30T17:22:57.9550276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.75,338.77
2025-06-30T17:22:58.0506314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.75,338.72
2025-06-30T17:22:58.1551319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.72,338.72
2025-06-30T17:22:58.2507137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.72,338.69
2025-06-30T17:22:58.3551944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.69,338.69
2025-06-30T17:22:58.4508373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.69,338.67
2025-06-30T17:22:58.5542698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.68,338.67
2025-06-30T17:22:58.6511018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.68,338.66
2025-06-30T17:22:58.7544465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.67,338.66
2025-06-30T17:22:58.8507899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.67,338.65
2025-06-30T17:22:58.9551940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.67,338.65
2025-06-30T17:22:59.0508179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.67,338.66
2025-06-30T17:22:59.1553064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.68,338.66
2025-06-30T17:22:59.2509535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.68,338.67
2025-06-30T17:22:59.3544253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.69,338.67
2025-06-30T17:22:59.4510492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.69,338.68
2025-06-30T17:22:59.5544630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.7,338.68
2025-06-30T17:22:59.6510941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.7,338.69
2025-06-30T17:22:59.7547285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.71,338.69
2025-06-30T17:22:59.8502995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.71,338.7
2025-06-30T17:22:59.9548261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.71,338.7
2025-06-30T17:23:00.0503280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.71,338.7
2025-06-30T17:23:00.1549707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.71,338.7
2025-06-30T17:23:00.2505807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.71,338.69
2025-06-30T17:23:00.3548311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.69,338.69
2025-06-30T17:23:00.4507737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.69,338.68
2025-06-30T17:23:00.5550089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.68,338.68
2025-06-30T17:23:00.6507431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.68,338.66
2025-06-30T17:23:00.7553113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.65,338.66
2025-06-30T17:23:00.8503448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.65,338.64
2025-06-30T17:23:00.9548532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.63,338.64
2025-06-30T17:23:01.0506328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.63,338.62
2025-06-30T17:23:01.1550107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.61,338.62
2025-06-30T17:23:01.2505877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.61,338.61
2025-06-30T17:23:01.3550671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.6,338.61
2025-06-30T17:23:01.4505924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.6,338.61
2025-06-30T17:23:01.5550656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.6,338.61
2025-06-30T17:23:01.6506645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.6,338.61
2025-06-30T17:23:01.7543402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.61,338.61
2025-06-30T17:23:01.8510114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.61,338.63
2025-06-30T17:23:01.9544316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.63,338.63
2025-06-30T17:23:02.0510765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.63,338.67
2025-06-30T17:23:02.1545711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.67,338.67
2025-06-30T17:23:02.2511918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.67,338.71
2025-06-30T17:23:02.3546858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.72,338.71
2025-06-30T17:23:02.4503273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.72,338.76
2025-06-30T17:23:02.5546801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.77,338.76
2025-06-30T17:23:02.6503873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.77,338.82
2025-06-30T17:23:02.7549128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.83,338.82
2025-06-30T17:23:02.8512511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.83,338.89
2025-06-30T17:23:02.9546951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.9,338.89
2025-06-30T17:23:03.0512183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.9,338.96
2025-06-30T17:23:03.1546506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.97,338.96
2025-06-30T17:23:03.2504588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.97,339.03
2025-06-30T17:23:03.3548212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.04,339.03
2025-06-30T17:23:03.4505590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.04,339.1
2025-06-30T17:23:03.5549735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.1,339.1
2025-06-30T17:23:03.6505183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.1,339.16
2025-06-30T17:23:03.7550840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.15,339.16
2025-06-30T17:23:03.8508100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.15,339.21
2025-06-30T17:23:03.9552100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.2,339.21
2025-06-30T17:23:04.0508250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.2,339.25
2025-06-30T17:23:04.1552481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.24,339.25
2025-06-30T17:23:04.2508519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.24,339.28
2025-06-30T17:23:04.3544028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.26,339.28
2025-06-30T17:23:04.4510168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.26,339.3
2025-06-30T17:23:04.5544838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.27,339.3
2025-06-30T17:23:04.6502414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.27,339.3
2025-06-30T17:23:04.7547561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.27,339.3
2025-06-30T17:23:04.8503709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.27,339.3
2025-06-30T17:23:04.9544674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.26,339.3
2025-06-30T17:23:05.0510568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.26,339.28
2025-06-30T17:23:05.1545233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.24,339.28
2025-06-30T17:23:05.2513056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.24,339.25
2025-06-30T17:23:05.3546282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.21,339.25
2025-06-30T17:23:05.4504015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.21,339.21
2025-06-30T17:23:05.5546928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.17,339.21
2025-06-30T17:23:05.6505300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.17,339.16
2025-06-30T17:23:05.7547660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.11,339.16
2025-06-30T17:23:05.8506090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.11,339.1
2025-06-30T17:23:05.9551603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.05,339.1
2025-06-30T17:23:06.0507569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.05,339.03
2025-06-30T17:23:06.1551547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.98,339.03
2025-06-30T17:23:06.2507172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.98,338.96
2025-06-30T17:23:06.3552120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.91,338.96
2025-06-30T17:23:06.4508940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.91,338.88
2025-06-30T17:23:06.5563213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.84,338.88
2025-06-30T17:23:06.6511322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.84,338.8
2025-06-30T17:23:06.7545012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.76,338.8
2025-06-30T17:23:06.8510240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.76,338.73
2025-06-30T17:23:06.9550135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.69,338.73
2025-06-30T17:23:07.0505498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.69,338.66
2025-06-30T17:23:07.1550636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.63,338.66
2025-06-30T17:23:07.2508282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.63,338.6
2025-06-30T17:23:07.3552281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.57,338.6
2025-06-30T17:23:07.4508047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.57,338.55
2025-06-30T17:23:07.5542489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.54,338.55
2025-06-30T17:23:07.6510520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.54,338.51
2025-06-30T17:23:07.7543951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.51,338.51
2025-06-30T17:23:07.8512039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.51,338.5
2025-06-30T17:23:07.9545617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.51,338.5
2025-06-30T17:23:08.0511531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.51,338.51
2025-06-30T17:23:08.1547522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.53,338.51
2025-06-30T17:23:08.2502864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.53,338.53
2025-06-30T17:23:08.3547676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.56,338.53
2025-06-30T17:23:08.4505190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.56,338.58
2025-06-30T17:23:08.5548908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.62,338.58
2025-06-30T17:23:08.6505023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.62,338.64
2025-06-30T17:23:08.7550343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.69,338.64
2025-06-30T17:23:08.8506860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.69,338.72
2025-06-30T17:23:08.9547403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.76,338.72
2025-06-30T17:23:09.0513555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.76,338.8
2025-06-30T17:23:09.1547595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.84,338.8
2025-06-30T17:23:09.2503485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.84,338.87
2025-06-30T17:23:09.3548576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.91,338.87
2025-06-30T17:23:09.4504266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.91,338.95
2025-06-30T17:23:09.5549408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.98,338.95
2025-06-30T17:23:09.6505627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.98,339.01
2025-06-30T17:23:09.7550585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.04,339.01
2025-06-30T17:23:09.8506547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.04,339.06
2025-06-30T17:23:09.9552099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.08,339.06
2025-06-30T17:23:10.0508091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.08,339.1
2025-06-30T17:23:10.1543258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.1,339.1
2025-06-30T17:23:10.2503826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.1,339.12
2025-06-30T17:23:10.3547154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.12,339.12
2025-06-30T17:23:10.4504900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.12,339.13
2025-06-30T17:23:10.5548781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.12,339.13
2025-06-30T17:23:10.6506517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.12,339.13
2025-06-30T17:23:10.7549696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.11,339.13
2025-06-30T17:23:10.8505336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.11,339.12
2025-06-30T17:23:10.9546475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.1,339.12
2025-06-30T17:23:11.0511678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.1,339.11
2025-06-30T17:23:11.1545551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.09,339.11
2025-06-30T17:23:11.2511446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.09,339.1
2025-06-30T17:23:11.3546915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.08,339.1
2025-06-30T17:23:11.4502978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.08,339.09
2025-06-30T17:23:11.5548095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.08,339.09
2025-06-30T17:23:11.6504117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.08,339.09
2025-06-30T17:23:11.7549287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.07,339.09
2025-06-30T17:23:11.8507113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.07,339.09
2025-06-30T17:23:11.9550724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.08,339.09
2025-06-30T17:23:12.0507062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.08,339.09
2025-06-30T17:23:12.1552446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.08,339.09
2025-06-30T17:23:12.2508110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.08,339.1
2025-06-30T17:23:12.3553586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.09,339.1
2025-06-30T17:23:12.4508880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.09,339.1
2025-06-30T17:23:12.5543871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.08,339.1
2025-06-30T17:23:12.6509874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.08,339.1
2025-06-30T17:23:12.7545790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.08,339.1
2025-06-30T17:23:12.8510918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.08,339.09
2025-06-30T17:23:12.9552591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.06,339.09
2025-06-30T17:23:13.0513652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.06,339.07
2025-06-30T17:23:13.1548865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.03,339.07
2025-06-30T17:23:13.2504247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.03,339.04
2025-06-30T17:23:13.3548331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339,339.04
2025-06-30T17:23:13.4509857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339,339
2025-06-30T17:23:13.5544888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.96,339
2025-06-30T17:23:13.6511410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.96,338.95
2025-06-30T17:23:13.7546929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.91,338.95
2025-06-30T17:23:13.8503765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.91,338.9
2025-06-30T17:23:13.9548139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.86,338.9
2025-06-30T17:23:14.0505029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.86,338.85
2025-06-30T17:23:14.1549641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.81,338.85
2025-06-30T17:23:14.2506268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.81,338.79
2025-06-30T17:23:14.3550789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.75,338.79
2025-06-30T17:23:14.4507889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.75,338.73
2025-06-30T17:23:14.5551411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.69,338.73
2025-06-30T17:23:14.6508853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.69,338.67
2025-06-30T17:23:14.7552320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.63,338.67
2025-06-30T17:23:14.8508669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.63,338.6
2025-06-30T17:23:14.9550032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.57,338.6
2025-06-30T17:23:15.0504688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.57,338.54
2025-06-30T17:23:15.1550025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.51,338.54
2025-06-30T17:23:15.2505894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.51,338.48
2025-06-30T17:23:15.3551252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.46,338.48
2025-06-30T17:23:15.4507170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.46,338.43
2025-06-30T17:23:15.5551375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.42,338.43
2025-06-30T17:23:15.6507727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.42,338.4
2025-06-30T17:23:15.7543050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.4,338.4
2025-06-30T17:23:15.8510662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.4,338.39
2025-06-30T17:23:15.9544769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.41,338.39
2025-06-30T17:23:16.0512383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.41,338.41
2025-06-30T17:23:16.1544559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.43,338.41
2025-06-30T17:23:16.2510945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.43,338.45
2025-06-30T17:23:16.3547030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.48,338.45
2025-06-30T17:23:16.4502757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.48,338.5
2025-06-30T17:23:16.5548207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.54,338.5
2025-06-30T17:23:16.6503543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.54,338.57
2025-06-30T17:23:16.7547944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.61,338.57
2025-06-30T17:23:16.8507399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.61,338.63
2025-06-30T17:23:16.9546367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.67,338.63
2025-06-30T17:23:17.0511230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.67,338.7
2025-06-30T17:23:17.1546903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.73,338.7
2025-06-30T17:23:17.2511377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.73,338.76
2025-06-30T17:23:17.3547066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.79,338.76
2025-06-30T17:23:17.4504292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.79,338.81
2025-06-30T17:23:17.5547971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.83,338.81
2025-06-30T17:23:17.6504243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.83,338.86
2025-06-30T17:23:17.7549597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.87,338.86
2025-06-30T17:23:17.8506529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.87,338.89
2025-06-30T17:23:17.9550436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.91,338.89
2025-06-30T17:23:18.0507019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.91,338.93
2025-06-30T17:23:18.1552462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.94,338.93
2025-06-30T17:23:18.2507880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.94,338.97
2025-06-30T17:23:18.3543450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.98,338.97
2025-06-30T17:23:18.4508744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.98,339.01
2025-06-30T17:23:18.5544008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.03,339.01
2025-06-30T17:23:18.6511609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.03,339.07
2025-06-30T17:23:18.7545254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.09,339.07
2025-06-30T17:23:18.8511364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.09,339.14
2025-06-30T17:23:18.9550937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.17,339.14
2025-06-30T17:23:19.0507378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.17,339.23
2025-06-30T17:23:19.1552414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.26,339.23
2025-06-30T17:23:19.2508277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.26,339.32
2025-06-30T17:23:19.3543481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.35,339.32
2025-06-30T17:23:19.4509264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.35,339.43
2025-06-30T17:23:19.5544546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.46,339.43
2025-06-30T17:23:19.6512241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.46,339.53
2025-06-30T17:23:19.7546088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.56,339.53
2025-06-30T17:23:19.8511711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.56,339.64
2025-06-30T17:23:19.9547567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.67,339.64
2025-06-30T17:23:20.0504964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.67,339.74
2025-06-30T17:23:20.1548451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.77,339.74
2025-06-30T17:23:20.2504696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.77,339.84
2025-06-30T17:23:20.3550175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.85,339.84
2025-06-30T17:23:20.4506966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.85,339.91
2025-06-30T17:23:20.5549969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.92,339.91
2025-06-30T17:23:20.6506768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.92,339.97
2025-06-30T17:23:20.7552071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.97,339.97
2025-06-30T17:23:20.8509911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.97,340.01
2025-06-30T17:23:20.9549214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340,340.01
2025-06-30T17:23:21.0504667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340,340.04
2025-06-30T17:23:21.1550773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.01,340.04
2025-06-30T17:23:21.2504755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.01,340.03
2025-06-30T17:23:21.3548588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340,340.03
2025-06-30T17:23:21.4505607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340,340
2025-06-30T17:23:21.5549495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.96,340
2025-06-30T17:23:21.6506749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.96,339.96
2025-06-30T17:23:21.7550001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.9,339.96
2025-06-30T17:23:21.8508163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.9,339.89
2025-06-30T17:23:21.9552351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.83,339.89
2025-06-30T17:23:22.0509167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.83,339.8
2025-06-30T17:23:22.1553532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.74,339.8
2025-06-30T17:23:22.2510899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.74,339.7
2025-06-30T17:23:22.3544321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.63,339.7
2025-06-30T17:23:22.4509973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.63,339.59
2025-06-30T17:23:22.5544831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.52,339.59
2025-06-30T17:23:22.6512963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.52,339.48
2025-06-30T17:23:22.7546361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.41,339.48
2025-06-30T17:23:22.8503048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.41,339.37
2025-06-30T17:23:22.9552000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.31,339.37
2025-06-30T17:23:23.0509737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.31,339.27
2025-06-30T17:23:23.1543503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.21,339.27
2025-06-30T17:23:23.2511267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.21,339.17
2025-06-30T17:23:23.3544401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.13,339.17
2025-06-30T17:23:23.4510484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.13,339.09
2025-06-30T17:23:23.5545065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.06,339.09
2025-06-30T17:23:23.6512900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.06,339.03
2025-06-30T17:23:23.7547165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339,339.03
2025-06-30T17:23:23.8502887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339,338.97
2025-06-30T17:23:23.9547781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.95,338.97
2025-06-30T17:23:24.0503929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.95,338.92
2025-06-30T17:23:24.1549331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.9,338.92
2025-06-30T17:23:24.2506903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.9,338.88
2025-06-30T17:23:24.3550127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.86,338.88
2025-06-30T17:23:24.4506081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.86,338.84
2025-06-30T17:23:24.5551131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.82,338.84
2025-06-30T17:23:24.6506845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.82,338.8
2025-06-30T17:23:24.7552463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.78,338.8
2025-06-30T17:23:24.8510982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.78,338.75
2025-06-30T17:23:24.9549472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.73,338.75
2025-06-30T17:23:25.0510910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.73,338.7
2025-06-30T17:23:25.1544865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.68,338.7
2025-06-30T17:23:25.2511418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.68,338.64
2025-06-30T17:23:25.3547615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.62,338.64
2025-06-30T17:23:25.4504899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.62,338.58
2025-06-30T17:23:25.5548112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.55,338.58
2025-06-30T17:23:25.6504458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.55,338.51
2025-06-30T17:23:25.7549065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.49,338.51
2025-06-30T17:23:25.8507572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.49,338.44
2025-06-30T17:23:25.9551364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.42,338.44
2025-06-30T17:23:26.0509010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.42,338.37
2025-06-30T17:23:26.1553588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.35,338.37
2025-06-30T17:23:26.2508459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.35,338.3
2025-06-30T17:23:26.3542938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.28,338.3
2025-06-30T17:23:26.4508976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.28,338.24
2025-06-30T17:23:26.5544193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.23,338.24
2025-06-30T17:23:26.6511083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.23,338.18
2025-06-30T17:23:26.7545931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.18,338.18
2025-06-30T17:23:26.8511450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.18,338.14
2025-06-30T17:23:26.9551828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.14,338.14
2025-06-30T17:23:27.0509126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.14,338.12
2025-06-30T17:23:27.1552946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.13,338.12
2025-06-30T17:23:27.2508766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.13,338.12
2025-06-30T17:23:27.3543808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.14,338.12
2025-06-30T17:23:27.4509910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.14,338.13
2025-06-30T17:23:27.5544759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.16,338.13
2025-06-30T17:23:27.6511362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.16,338.17
2025-06-30T17:23:27.7547720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.21,338.17
2025-06-30T17:23:27.8505074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.21,338.24
2025-06-30T17:23:27.9549070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.29,338.24
2025-06-30T17:23:28.0504637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.29,338.33
2025-06-30T17:23:28.1550548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.39,338.33
2025-06-30T17:23:28.2507604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.39,338.45
2025-06-30T17:23:28.3550300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.52,338.45
2025-06-30T17:23:28.4506843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,338.52,338.59
2025-06-30T17:23:28.5551977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.66,338.59
2025-06-30T17:23:28.6509547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,338.66,338.75
2025-06-30T17:23:28.7543886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.83,338.75
2025-06-30T17:23:28.8510061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,338.83,338.92
2025-06-30T17:23:28.9552504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.99,338.92
2025-06-30T17:23:29.0508609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,338.99,339.1
2025-06-30T17:23:29.1553484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.16,339.1
2025-06-30T17:23:29.2510252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,339.16,339.27
2025-06-30T17:23:29.3543651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.32,339.27
2025-06-30T17:23:29.4511060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,339.32,339.42
2025-06-30T17:23:29.5544619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.46,339.42
2025-06-30T17:23:29.6510958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.46,339.55
2025-06-30T17:23:29.7545220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.58,339.55
2025-06-30T17:23:29.8503249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.58,339.66
2025-06-30T17:23:29.9547463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.67,339.66
2025-06-30T17:23:30.0504068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.67,339.75
2025-06-30T17:23:30.1508519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.75,339.75
2025-06-30T17:23:30.2504443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.75,339.82
2025-06-30T17:23:30.3550217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.81,339.82
2025-06-30T17:23:30.4505321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.81,339.88
2025-06-30T17:23:30.5550649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.85,339.88
2025-06-30T17:23:30.6506986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.85,339.91
2025-06-30T17:23:30.7552971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.88,339.91
2025-06-30T17:23:30.8508280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.88,339.93
2025-06-30T17:23:30.9549465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.89,339.93
2025-06-30T17:23:31.0505280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.89,339.94
2025-06-30T17:23:31.1549308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.89,339.94
2025-06-30T17:23:31.2506226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.89,339.93
2025-06-30T17:23:31.3550346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.89,339.93
2025-06-30T17:23:31.4505763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.89,339.93
2025-06-30T17:23:31.5551078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.89,339.93
2025-06-30T17:23:31.6507181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.89,339.91
2025-06-30T17:23:31.7552616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.87,339.91
2025-06-30T17:23:31.8508594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.87,339.89
2025-06-30T17:23:31.9544002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.85,339.89
2025-06-30T17:23:32.0509583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.85,339.85
2025-06-30T17:23:32.1544065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.81,339.85
2025-06-30T17:23:32.2512755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.81,339.8
2025-06-30T17:23:32.3546036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.76,339.8
2025-06-30T17:23:32.4503229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.76,339.74
2025-06-30T17:23:32.5546365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.7,339.74
2025-06-30T17:23:32.6503478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.7,339.67
2025-06-30T17:23:32.7548493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.62,339.67
2025-06-30T17:23:32.8506293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.62,339.58
2025-06-30T17:23:32.9546530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.52,339.58
2025-06-30T17:23:33.0512242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.52,339.47
2025-06-30T17:23:33.1546809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.42,339.47
2025-06-30T17:23:33.2502964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.42,339.35
2025-06-30T17:23:33.3547865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.3,339.35
2025-06-30T17:23:33.4505318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.3,339.22
2025-06-30T17:23:33.5548855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.17,339.22
2025-06-30T17:23:33.6504070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.17,339.09
2025-06-30T17:23:33.7551505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.03,339.09
2025-06-30T17:23:33.8507354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.03,338.95
2025-06-30T17:23:33.9552088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.9,338.95
2025-06-30T17:23:34.0508969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,338.9,338.81
2025-06-30T17:23:34.1553089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.77,338.81
2025-06-30T17:23:34.2508760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,338.77,338.68
2025-06-30T17:23:34.3543947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.64,338.68
2025-06-30T17:23:34.4510665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.64,338.56
2025-06-30T17:23:34.5544661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.54,338.56
2025-06-30T17:23:34.6510543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.54,338.46
2025-06-30T17:23:34.7545979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.45,338.46
2025-06-30T17:23:34.8503733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.45,338.39
2025-06-30T17:23:34.9552882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.39,338.39
2025-06-30T17:23:35.0509496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.39,338.33
2025-06-30T17:23:35.1544412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.34,338.33
2025-06-30T17:23:35.2509282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.34,338.3
2025-06-30T17:23:35.3545312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.32,338.3
2025-06-30T17:23:35.4512617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.32,338.29
2025-06-30T17:23:35.5546297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.31,338.29
2025-06-30T17:23:35.6502760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.31,338.29
2025-06-30T17:23:35.7547752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.31,338.29
2025-06-30T17:23:35.8502288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.31,338.3
2025-06-30T17:23:35.9550698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.33,338.3
2025-06-30T17:23:36.0506119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.33,338.33
2025-06-30T17:23:36.1551765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.35,338.33
2025-06-30T17:23:36.2508850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.35,338.36
2025-06-30T17:23:36.3542986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.38,338.36
2025-06-30T17:23:36.4510095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.38,338.4
2025-06-30T17:23:36.5543611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.42,338.4
2025-06-30T17:23:36.6510035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.42,338.44
2025-06-30T17:23:36.7546117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.46,338.44
2025-06-30T17:23:36.8512957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.46,338.49
2025-06-30T17:23:36.9550088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.51,338.49
2025-06-30T17:23:37.0505795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.51,338.55
2025-06-30T17:23:37.1552848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.56,338.55
2025-06-30T17:23:37.2507268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.56,338.61
2025-06-30T17:23:37.3552159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.62,338.61
2025-06-30T17:23:37.4511107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.62,338.68
2025-06-30T17:23:37.5546446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.69,338.68
2025-06-30T17:23:37.6504083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.69,338.75
2025-06-30T17:23:37.7548253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.76,338.75
2025-06-30T17:23:37.8504674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,338.76,338.83
2025-06-30T17:23:37.9549052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.83,338.83
2025-06-30T17:23:38.0504738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,338.83,338.91
2025-06-30T17:23:38.1550115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.91,338.91
2025-06-30T17:23:38.2509710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,338.91,338.98
2025-06-30T17:23:38.3544775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.98,338.98
2025-06-30T17:23:38.4509844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,338.98,339.06
2025-06-30T17:23:38.5544874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.06,339.06
2025-06-30T17:23:38.6511212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.06,339.14
2025-06-30T17:23:38.7545972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.14,339.14
2025-06-30T17:23:38.8502485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.14,339.22
2025-06-30T17:23:38.9544834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.22,339.22
2025-06-30T17:23:39.0509201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.22,339.29
2025-06-30T17:23:39.1544851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.29,339.29
2025-06-30T17:23:39.2510457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.29,339.36
2025-06-30T17:23:39.3546437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.36,339.36
2025-06-30T17:23:39.4511116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.36,339.42
2025-06-30T17:23:39.5546501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.41,339.42
2025-06-30T17:23:39.6502715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.41,339.45
2025-06-30T17:23:39.7547827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.44,339.45
2025-06-30T17:23:39.8505256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.44,339.47
2025-06-30T17:23:39.9550823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.45,339.47
2025-06-30T17:23:40.0506893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.45,339.47
2025-06-30T17:23:40.1550061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.44,339.47
2025-06-30T17:23:40.2506165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.44,339.45
2025-06-30T17:23:40.3551785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.42,339.45
2025-06-30T17:23:40.4508445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.42,339.42
2025-06-30T17:23:40.5553425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.38,339.42
2025-06-30T17:23:40.6510266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.38,339.37
2025-06-30T17:23:40.7544125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.34,339.37
2025-06-30T17:23:40.8510833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.34,339.32
2025-06-30T17:23:40.9548915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.28,339.32
2025-06-30T17:23:41.0504594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.28,339.26
2025-06-30T17:23:41.1549949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.22,339.26
2025-06-30T17:23:41.2506381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.22,339.19
2025-06-30T17:23:41.3550521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.16,339.19
2025-06-30T17:23:41.4508205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.16,339.13
2025-06-30T17:23:41.5550593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.1,339.13
2025-06-30T17:23:41.6507589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.1,339.06
2025-06-30T17:23:41.7543447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.05,339.06
2025-06-30T17:23:41.8509191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.05,339.01
2025-06-30T17:23:41.9546616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339,339.01
2025-06-30T17:23:42.0511587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339,338.96
2025-06-30T17:23:42.1545476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.95,338.96
2025-06-30T17:23:42.2512572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.95,338.91
2025-06-30T17:23:42.3546769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.91,338.91
2025-06-30T17:23:42.4502636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.91,338.88
2025-06-30T17:23:42.5548293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.88,338.88
2025-06-30T17:23:42.6503744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.88,338.85
2025-06-30T17:23:42.7549701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.85,338.85
2025-06-30T17:23:42.8506648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.85,338.82
2025-06-30T17:23:42.9551774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.82,338.82
2025-06-30T17:23:43.0506787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.82,338.79
2025-06-30T17:23:43.1552965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.79,338.79
2025-06-30T17:23:43.2507085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.79,338.76
2025-06-30T17:23:43.3552338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.75,338.76
2025-06-30T17:23:43.4508448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.75,338.71
2025-06-30T17:23:43.5543276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.7,338.71
2025-06-30T17:23:43.6510466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.7,338.66
2025-06-30T17:23:43.7544189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.64,338.66
2025-06-30T17:23:43.8510609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.64,338.59
2025-06-30T17:23:43.9546122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.56,338.59
2025-06-30T17:23:44.0503220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.56,338.52
2025-06-30T17:23:44.1547984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.48,338.52
2025-06-30T17:23:44.2502244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.48,338.44
2025-06-30T17:23:44.3548416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.4,338.44
2025-06-30T17:23:44.4505659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.4,338.36
2025-06-30T17:23:44.5549538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.33,338.36
2025-06-30T17:23:44.6504735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.33,338.3
2025-06-30T17:23:44.7550851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.26,338.3
2025-06-30T17:23:44.8507003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.26,338.24
2025-06-30T17:23:44.9547796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.2,338.24
2025-06-30T17:23:45.0502533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.2,338.19
2025-06-30T17:23:45.1547847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.16,338.19
2025-06-30T17:23:45.2504262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.16,338.17
2025-06-30T17:23:45.3549053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.15,338.17
2025-06-30T17:23:45.4505033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.15,338.17
2025-06-30T17:23:45.5550223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.16,338.17
2025-06-30T17:23:45.6506530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.16,338.19
2025-06-30T17:23:45.7551018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.19,338.19
2025-06-30T17:23:45.8508362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.19,338.23
2025-06-30T17:23:45.9552423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.24,338.23
2025-06-30T17:23:46.0508363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.24,338.3
2025-06-30T17:23:46.1545783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.31,338.3
2025-06-30T17:23:46.2511561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.31,338.37
2025-06-30T17:23:46.3544897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.39,338.37
2025-06-30T17:23:46.4512135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.39,338.45
2025-06-30T17:23:46.5545746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.47,338.45
2025-06-30T17:23:46.6502124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.47,338.53
2025-06-30T17:23:46.7547248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.55,338.53
2025-06-30T17:23:46.8503331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.55,338.61
2025-06-30T17:23:46.9544605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.62,338.61
2025-06-30T17:23:47.0512256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.62,338.68
2025-06-30T17:23:47.1546283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.68,338.68
2025-06-30T17:23:47.2511875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.68,338.73
2025-06-30T17:23:47.3546909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.72,338.73
2025-06-30T17:23:47.4502390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.72,338.77
2025-06-30T17:23:47.5548390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.76,338.77
2025-06-30T17:23:47.6504317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.76,338.79
2025-06-30T17:23:47.7549261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.77,338.79
2025-06-30T17:23:47.8505403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.77,338.8
2025-06-30T17:23:47.9550281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.78,338.8
2025-06-30T17:23:48.0506381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.78,338.8
2025-06-30T17:23:48.1551690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.77,338.8
2025-06-30T17:23:48.2509209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.77,338.79
2025-06-30T17:23:48.3551248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.76,338.79
2025-06-30T17:23:48.4508732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.76,338.77
2025-06-30T17:23:48.5543207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.75,338.77
2025-06-30T17:23:48.6511193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.75,338.75
2025-06-30T17:23:48.7545190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.73,338.75
2025-06-30T17:23:48.8511491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.73,338.74
2025-06-30T17:23:48.9551304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.72,338.74
2025-06-30T17:23:49.0508082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.72,338.72
2025-06-30T17:23:49.1552236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.71,338.72
2025-06-30T17:23:49.2508017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.71,338.72
2025-06-30T17:23:49.3543185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.71,338.72
2025-06-30T17:23:49.4509443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.71,338.71
2025-06-30T17:23:49.5544785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.71,338.71
2025-06-30T17:23:49.6511216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.71,338.71
2025-06-30T17:23:49.7547292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.71,338.71
2025-06-30T17:23:49.8513115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.71,338.71
2025-06-30T17:23:49.9549013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.71,338.71
2025-06-30T17:23:50.0503025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.71,338.7
2025-06-30T17:23:50.1547524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.7,338.7
2025-06-30T17:23:50.2505643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.7,338.68
2025-06-30T17:23:50.3549167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.68,338.68
2025-06-30T17:23:50.4506673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.68,338.65
2025-06-30T17:23:50.5550247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.65,338.65
2025-06-30T17:23:50.6507212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.65,338.62
2025-06-30T17:23:50.7551985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.61,338.62
2025-06-30T17:23:50.8508168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.61,338.57
2025-06-30T17:23:50.9553396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.57,338.57
2025-06-30T17:23:51.0507596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.57,338.53
2025-06-30T17:23:51.1543281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.52,338.53
2025-06-30T17:23:51.2509006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.52,338.48
2025-06-30T17:23:51.3544232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.47,338.48
2025-06-30T17:23:51.4511465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.47,338.43
2025-06-30T17:23:51.5546141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.42,338.43
2025-06-30T17:23:51.6511194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.42,338.38
2025-06-30T17:23:51.7546179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.38,338.38
2025-06-30T17:23:51.8504467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.38,338.34
2025-06-30T17:23:51.9549769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.34,338.34
2025-06-30T17:23:52.0503762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.34,338.3
2025-06-30T17:23:52.1550464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.3,338.3
2025-06-30T17:23:52.2504030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.3,338.27
2025-06-30T17:23:52.3550298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.27,338.27
2025-06-30T17:23:52.4506175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.27,338.24
2025-06-30T17:23:52.5551295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.24,338.24
2025-06-30T17:23:52.6508851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.24,338.22
2025-06-30T17:23:52.7553069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.22,338.22
2025-06-30T17:23:52.8509655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.22,338.21
2025-06-30T17:23:52.9549833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.21,338.21
2025-06-30T17:23:53.0505794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.21,338.2
2025-06-30T17:23:53.1551133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.2,338.2
2025-06-30T17:23:53.2506874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.2,338.2
2025-06-30T17:23:53.3551889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.2,338.2
2025-06-30T17:23:53.4507258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.2,338.2
2025-06-30T17:23:53.5552858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.19,338.2
2025-06-30T17:23:53.6508616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.19,338.21
2025-06-30T17:23:53.7544039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.19,338.21
2025-06-30T17:23:53.8512006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.19,338.21
2025-06-30T17:23:53.9550852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.19,338.21
2025-06-30T17:23:54.0505343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.19,338.22
2025-06-30T17:23:54.1550256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.2,338.22
2025-06-30T17:23:54.2506545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.2,338.23
2025-06-30T17:23:54.3551465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.21,338.23
2025-06-30T17:23:54.4509188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.21,338.25
2025-06-30T17:23:54.5552806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.22,338.25
2025-06-30T17:23:54.6510491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.22,338.27
2025-06-30T17:23:54.7544012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.24,338.27
2025-06-30T17:23:54.8510386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.24,338.3
2025-06-30T17:23:54.9551788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.27,338.3
2025-06-30T17:23:55.0507737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.27,338.33
2025-06-30T17:23:55.1551164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.31,338.33
2025-06-30T17:23:55.2507635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,338.31,338.38
2025-06-30T17:23:55.3551882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.36,338.38
2025-06-30T17:23:55.4510077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,338.36,338.43
2025-06-30T17:23:55.5543611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.41,338.43
2025-06-30T17:23:55.6509376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,338.41,338.48
2025-06-30T17:23:55.7544589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.48,338.48
2025-06-30T17:23:55.8512540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,338.48,338.55
2025-06-30T17:23:55.9545948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.54,338.55
2025-06-30T17:23:56.0502822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,338.54,338.61
2025-06-30T17:23:56.1549665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.61,338.61
2025-06-30T17:23:56.2503083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,338.61,338.68
2025-06-30T17:23:56.3548496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.68,338.68
2025-06-30T17:23:56.4504411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.68,338.74
2025-06-30T17:23:56.5549214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.75,338.74
2025-06-30T17:23:56.6506836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.75,338.8
2025-06-30T17:23:56.7551118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.8,338.8
2025-06-30T17:23:56.8507327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.8,338.84
2025-06-30T17:23:56.9548040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.84,338.84
2025-06-30T17:23:57.0503600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.84,338.88
2025-06-30T17:23:57.1548467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.87,338.88
2025-06-30T17:23:57.2505033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.87,338.89
2025-06-30T17:23:57.3549624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.88,338.89
2025-06-30T17:23:57.4505794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.88,338.89
2025-06-30T17:23:57.5550970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.88,338.89
2025-06-30T17:23:57.6508633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.88,338.88
2025-06-30T17:23:57.7552852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.87,338.88
2025-06-30T17:23:57.8508367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.87,338.86
2025-06-30T17:23:57.9543661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.85,338.86
2025-06-30T17:23:58.0509155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.85,338.83
2025-06-30T17:23:58.1545079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.83,338.83
2025-06-30T17:23:58.2511939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.83,338.8
2025-06-30T17:23:58.3545836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.8,338.8
2025-06-30T17:23:58.4503388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.8,338.77
2025-06-30T17:23:58.5546874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.78,338.77
2025-06-30T17:23:58.6504526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.78,338.76
2025-06-30T17:23:58.7548653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.77,338.76
2025-06-30T17:23:58.8504575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.77,338.75
2025-06-30T17:23:58.9546996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.77,338.75
2025-06-30T17:23:59.0512264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.77,338.75
2025-06-30T17:23:59.1546752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.78,338.75
2025-06-30T17:23:59.2502225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.78,338.77
2025-06-30T17:23:59.3547221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.8,338.77
2025-06-30T17:23:59.4504475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.8,338.78
2025-06-30T17:23:59.5548532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.82,338.78
2025-06-30T17:23:59.6505620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.82,338.8
2025-06-30T17:23:59.7549690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.84,338.8
2025-06-30T17:23:59.8506248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.84,338.83
2025-06-30T17:23:59.9552364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.86,338.83
2025-06-30T17:24:00.0508949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.86,338.86
2025-06-30T17:24:00.1552408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.89,338.86
2025-06-30T17:24:00.2508786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.89,338.89
2025-06-30T17:24:00.3543755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.92,338.89
2025-06-30T17:24:00.4510661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.92,338.93
2025-06-30T17:24:00.5544121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.95,338.93
2025-06-30T17:24:00.6510158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.95,338.97
2025-06-30T17:24:00.7545565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.99,338.97
2025-06-30T17:24:00.8513098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.99,339.02
2025-06-30T17:24:00.9553560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.04,339.02
2025-06-30T17:24:01.0508692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.04,339.07
2025-06-30T17:24:01.1543402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.09,339.07
2025-06-30T17:24:01.2510821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.09,339.13
2025-06-30T17:24:01.3544890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.15,339.13
2025-06-30T17:24:01.4512643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.15,339.2
2025-06-30T17:24:01.5544911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.21,339.2
2025-06-30T17:24:01.6503455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.21,339.26
2025-06-30T17:24:01.7547392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.27,339.26
2025-06-30T17:24:01.8503502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.27,339.32
2025-06-30T17:24:01.9550219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.32,339.32
2025-06-30T17:24:02.0506006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.32,339.37
2025-06-30T17:24:02.1550183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.36,339.37
2025-06-30T17:24:02.2505750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.36,339.41
2025-06-30T17:24:02.3550860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.39,339.41
2025-06-30T17:24:02.4506932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.39,339.43
2025-06-30T17:24:02.5552023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.4,339.43
2025-06-30T17:24:02.6536859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.4,339.43
2025-06-30T17:24:02.7543361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.39,339.43
2025-06-30T17:24:02.8508781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.39,339.42
2025-06-30T17:24:02.9549488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.37,339.42
2025-06-30T17:24:03.0505140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.37,339.38
2025-06-30T17:24:03.1550578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.32,339.38
2025-06-30T17:24:03.2507458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.32,339.33
2025-06-30T17:24:03.3551746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.27,339.33
2025-06-30T17:24:03.4507471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.27,339.27
2025-06-30T17:24:03.5542971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.2,339.27
2025-06-30T17:24:03.6508611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.2,339.2
2025-06-30T17:24:03.7544218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.12,339.2
2025-06-30T17:24:03.8511534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.12,339.11
2025-06-30T17:24:03.9545680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.04,339.11
2025-06-30T17:24:04.0512329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.04,339.03
2025-06-30T17:24:04.1546707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,338.96,339.03
2025-06-30T17:24:04.2504170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.96,338.95
2025-06-30T17:24:04.3547849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,338.88,338.95
2025-06-30T17:24:04.4503688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.88,338.87
2025-06-30T17:24:04.5548383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.81,338.87
2025-06-30T17:24:04.6506263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.81,338.8
2025-06-30T17:24:04.7550489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.75,338.8
2025-06-30T17:24:04.8506282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.75,338.74
2025-06-30T17:24:04.9546777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.7,338.74
2025-06-30T17:24:05.0503049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.7,338.69
2025-06-30T17:24:05.1549933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.66,338.69
2025-06-30T17:24:05.2503619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.66,338.65
2025-06-30T17:24:05.3549469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.64,338.65
2025-06-30T17:24:05.4505097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.64,338.63
2025-06-30T17:24:05.5548902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.63,338.63
2025-06-30T17:24:05.6506269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.63,338.63
2025-06-30T17:24:05.7551646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.63,338.63
2025-06-30T17:24:05.8506965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.63,338.63
2025-06-30T17:24:05.9554847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.64,338.63
2025-06-30T17:24:06.0509814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.64,338.64
2025-06-30T17:24:06.1543307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.65,338.64
2025-06-30T17:24:06.2509638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.65,338.64
2025-06-30T17:24:06.3544611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.66,338.64
2025-06-30T17:24:06.4512105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.66,338.65
2025-06-30T17:24:06.5545617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.66,338.65
2025-06-30T17:24:06.6503390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.66,338.65
2025-06-30T17:24:06.7547419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.66,338.65
2025-06-30T17:24:06.8503028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.66,338.65
2025-06-30T17:24:06.9544291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.66,338.65
2025-06-30T17:24:07.0509601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.66,338.65
2025-06-30T17:24:07.1544758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.66,338.65
2025-06-30T17:24:07.2511072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.66,338.65
2025-06-30T17:24:07.3550954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.66,338.65
2025-06-30T17:24:07.4507459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.66,338.65
2025-06-30T17:24:07.5552124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.66,338.65
2025-06-30T17:24:07.6507915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.66,338.66
2025-06-30T17:24:07.7543478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.67,338.66
2025-06-30T17:24:07.8509237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.67,338.67
2025-06-30T17:24:07.9546496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.68,338.67
2025-06-30T17:24:08.0512417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.68,338.68
2025-06-30T17:24:08.1545828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.7,338.68
2025-06-30T17:24:08.2511725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.7,338.71
2025-06-30T17:24:08.3547847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.73,338.71
2025-06-30T17:24:08.4504487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.73,338.74
2025-06-30T17:24:08.5550032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.76,338.74
2025-06-30T17:24:08.6506250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.76,338.78
2025-06-30T17:24:08.7551875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.8,338.78
2025-06-30T17:24:08.8506549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.8,338.82
2025-06-30T17:24:08.9549013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.84,338.82
2025-06-30T17:24:09.0506418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.84,338.86
2025-06-30T17:24:09.1551218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.88,338.86
2025-06-30T17:24:09.2506952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.88,338.91
2025-06-30T17:24:09.3551571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.92,338.91
2025-06-30T17:24:09.4507750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.92,338.95
2025-06-30T17:24:09.5552049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.96,338.95
2025-06-30T17:24:09.6508320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.96,338.99
2025-06-30T17:24:09.7543671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339,338.99
2025-06-30T17:24:09.8510842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339,339.03
2025-06-30T17:24:09.9547782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.03,339.03
2025-06-30T17:24:10.0502633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.03,339.05
2025-06-30T17:24:10.1548641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.05,339.05
2025-06-30T17:24:10.2505305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.05,339.07
2025-06-30T17:24:10.3548304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.07,339.07
2025-06-30T17:24:10.4504732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.07,339.09
2025-06-30T17:24:10.5550486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.07,339.09
2025-06-30T17:24:10.6506107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.07,339.09
2025-06-30T17:24:10.7550723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.07,339.09
2025-06-30T17:24:10.8506914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.07,339.08
2025-06-30T17:24:10.9548366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.05,339.08
2025-06-30T17:24:11.0504899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.05,339.06
2025-06-30T17:24:11.1549030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.03,339.06
2025-06-30T17:24:11.2505060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.03,339.03
2025-06-30T17:24:11.3550408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339,339.03
2025-06-30T17:24:11.4507881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339,338.99
2025-06-30T17:24:11.5550570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.95,338.99
2025-06-30T17:24:11.6507483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.95,338.95
2025-06-30T17:24:11.7552883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.91,338.95
2025-06-30T17:24:11.8508989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.91,338.91
2025-06-30T17:24:11.9544483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.87,338.91
2025-06-30T17:24:12.0510299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.87,338.87
2025-06-30T17:24:12.1547017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.83,338.87
2025-06-30T17:24:12.2506665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.83,338.83
2025-06-30T17:24:12.3551777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.8,338.83
2025-06-30T17:24:12.4507378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.8,338.8
2025-06-30T17:24:12.5611871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.77,338.8
2025-06-30T17:24:12.6507912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.77,338.78
2025-06-30T17:24:12.7543458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.76,338.78
2025-06-30T17:24:12.8509725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.76,338.77
2025-06-30T17:24:12.9550254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.76,338.77
2025-06-30T17:24:13.0506136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.76,338.77
2025-06-30T17:24:13.1551782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.76,338.77
2025-06-30T17:24:13.2508831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.76,338.78
2025-06-30T17:24:13.3552248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.77,338.78
2025-06-30T17:24:13.4509860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.77,338.79
2025-06-30T17:24:13.5543693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.79,338.79
2025-06-30T17:24:13.6510023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.79,338.81
2025-06-30T17:24:13.7545366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.81,338.81
2025-06-30T17:24:13.8512815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.81,338.83
2025-06-30T17:24:13.9547442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.82,338.83
2025-06-30T17:24:14.0503799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.82,338.84
2025-06-30T17:24:14.1547639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.84,338.84
2025-06-30T17:24:14.2504833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.84,338.86
2025-06-30T17:24:14.3548760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.85,338.86
2025-06-30T17:24:14.4504762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.85,338.86
2025-06-30T17:24:14.5550666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.85,338.86
2025-06-30T17:24:14.6507212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.85,338.86
2025-06-30T17:24:14.7550998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.85,338.86
2025-06-30T17:24:14.8508035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.85,338.85
2025-06-30T17:24:14.9550446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.84,338.85
2025-06-30T17:24:15.0506207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.84,338.83
2025-06-30T17:24:15.1551132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.82,338.83
2025-06-30T17:24:15.2507018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.82,338.81
2025-06-30T17:24:15.3551145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.79,338.81
2025-06-30T17:24:15.4507304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.79,338.78
2025-06-30T17:24:15.5551718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.75,338.78
2025-06-30T17:24:15.6507478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.75,338.74
2025-06-30T17:24:15.7543338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.71,338.74
2025-06-30T17:24:15.8513423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.71,338.7
2025-06-30T17:24:15.9544065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.67,338.7
2025-06-30T17:24:16.0511528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.67,338.65
2025-06-30T17:24:16.1545810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.63,338.65
2025-06-30T17:24:16.2511555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.63,338.61
2025-06-30T17:24:16.3547012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.59,338.61
2025-06-30T17:24:16.4502382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.59,338.57
2025-06-30T17:24:16.5547287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.56,338.57
2025-06-30T17:24:16.6505448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.56,338.54
2025-06-30T17:24:16.7548850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.53,338.54
2025-06-30T17:24:16.8505400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.53,338.52
2025-06-30T17:24:16.9544812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.51,338.52
2025-06-30T17:24:17.0511208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.51,338.5
2025-06-30T17:24:17.1545845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.49,338.5
2025-06-30T17:24:17.2511699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.49,338.49
2025-06-30T17:24:17.3546871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.49,338.49
2025-06-30T17:24:17.4503874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.49,338.48
2025-06-30T17:24:17.5547769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.48,338.48
2025-06-30T17:24:17.6503854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.48,338.48
2025-06-30T17:24:17.7549524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.49,338.48
2025-06-30T17:24:17.8505320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.49,338.48
2025-06-30T17:24:17.9552167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.49,338.48
2025-06-30T17:24:18.0505734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.49,338.49
2025-06-30T17:24:18.1551610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.5,338.49
2025-06-30T17:24:18.2506979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.5,338.5
2025-06-30T17:24:18.3552940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.52,338.5
2025-06-30T17:24:18.4508861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.52,338.52
2025-06-30T17:24:18.5544013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.54,338.52
2025-06-30T17:24:18.6510406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.54,338.55
2025-06-30T17:24:18.7544971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.57,338.55
2025-06-30T17:24:18.8510836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.57,338.58
2025-06-30T17:24:18.9553625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.61,338.58
2025-06-30T17:24:19.0509451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.61,338.63
2025-06-30T17:24:19.1542587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.66,338.63
2025-06-30T17:24:19.2508943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.66,338.68
2025-06-30T17:24:19.3543749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.71,338.68
2025-06-30T17:24:19.4511570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.71,338.73
2025-06-30T17:24:19.5544022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.76,338.73
2025-06-30T17:24:19.6511013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.76,338.78
2025-06-30T17:24:19.7548028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.81,338.78
2025-06-30T17:24:19.8502440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.81,338.83
2025-06-30T17:24:19.9547804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.84,338.83
2025-06-30T17:24:20.0503780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.84,338.85
2025-06-30T17:24:20.1550155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.86,338.85
2025-06-30T17:24:20.2506341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.86,338.86
2025-06-30T17:24:20.3550555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.86,338.86
2025-06-30T17:24:20.4506409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.86,338.86
2025-06-30T17:24:20.5550354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.84,338.86
2025-06-30T17:24:20.6507409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.84,338.83
2025-06-30T17:24:20.7552356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.8,338.83
2025-06-30T17:24:20.8510335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.8,338.79
2025-06-30T17:24:20.9545857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.76,338.79
2025-06-30T17:24:21.0502520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.76,338.74
2025-06-30T17:24:21.1547678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.7,338.74
2025-06-30T17:24:21.2503112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.7,338.69
2025-06-30T17:24:21.3548056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.64,338.69
2025-06-30T17:24:21.4505594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.64,338.62
2025-06-30T17:24:21.5548684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.58,338.62
2025-06-30T17:24:21.6507404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.58,338.56
2025-06-30T17:24:21.7550587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.51,338.56
2025-06-30T17:24:21.8506855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.51,338.5
2025-06-30T17:24:21.9553758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.45,338.5
2025-06-30T17:24:22.0508253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.45,338.45
2025-06-30T17:24:22.1543485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.4,338.45
2025-06-30T17:24:22.2508888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.4,338.39
2025-06-30T17:24:22.3543920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.35,338.39
2025-06-30T17:24:22.4511514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.35,338.35
2025-06-30T17:24:22.5545872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.31,338.35
2025-06-30T17:24:22.6511366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.31,338.31
2025-06-30T17:24:22.7546873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.28,338.31
2025-06-30T17:24:22.8503435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.28,338.29
2025-06-30T17:24:22.9553839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.26,338.29
2025-06-30T17:24:23.0508777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.26,338.26
2025-06-30T17:24:23.1543733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.23,338.26
2025-06-30T17:24:23.2511535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.23,338.24
2025-06-30T17:24:23.3545463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.21,338.24
2025-06-30T17:24:23.4510489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.21,338.21
2025-06-30T17:24:23.5545905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.19,338.21
2025-06-30T17:24:23.6503672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.19,338.19
2025-06-30T17:24:23.7547644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.16,338.19
2025-06-30T17:24:23.8503404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.16,338.16
2025-06-30T17:24:23.9550336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.13,338.16
2025-06-30T17:24:24.0505115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.13,338.13
2025-06-30T17:24:24.1550173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.1,338.13
2025-06-30T17:24:24.2505682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.1,338.1
2025-06-30T17:24:24.3550700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.07,338.1
2025-06-30T17:24:24.4508220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.07,338.07
2025-06-30T17:24:24.5552321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.04,338.07
2025-06-30T17:24:24.6510484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.04,338.04
2025-06-30T17:24:24.7544279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.02,338.04
2025-06-30T17:24:24.8512337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.02,338.02
2025-06-30T17:24:24.9552357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.01,338.02
2025-06-30T17:24:25.0508735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.01,338.02
2025-06-30T17:24:25.1552423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.02,338.02
2025-06-30T17:24:25.2510165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.02,338.03
2025-06-30T17:24:25.3543403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.04,338.03
2025-06-30T17:24:25.4511540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.04,338.06
2025-06-30T17:24:25.5544531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.07,338.06
2025-06-30T17:24:25.6511704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.07,338.11
2025-06-30T17:24:25.7545780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.14,338.11
2025-06-30T17:24:25.8503259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.14,338.18
2025-06-30T17:24:25.9547846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.22,338.18
2025-06-30T17:24:26.0503552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.22,338.27
2025-06-30T17:24:26.1549227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.31,338.27
2025-06-30T17:24:26.2504112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.31,338.37
2025-06-30T17:24:26.3549345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.42,338.37
2025-06-30T17:24:26.4507072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.42,338.48
2025-06-30T17:24:26.5620163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.52,338.48
2025-06-30T17:24:26.6507038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.52,338.58
2025-06-30T17:24:26.7552086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.62,338.58
2025-06-30T17:24:26.8508232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.62,338.67
2025-06-30T17:24:26.9548371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.71,338.67
2025-06-30T17:24:27.0503628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.71,338.75
2025-06-30T17:24:27.1548176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.78,338.75
2025-06-30T17:24:27.2505090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.78,338.81
2025-06-30T17:24:27.3549285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.83,338.81
2025-06-30T17:24:27.4506382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.83,338.86
2025-06-30T17:24:27.5549561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.87,338.86
2025-06-30T17:24:27.6505800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.87,338.89
2025-06-30T17:24:27.7551269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.89,338.89
2025-06-30T17:24:27.8508252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.89,338.91
2025-06-30T17:24:27.9552978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.91,338.91
2025-06-30T17:24:28.0508604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.91,338.91
2025-06-30T17:24:28.1543993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.91,338.91
2025-06-30T17:24:28.2511480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.91,338.91
2025-06-30T17:24:28.3544857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.9,338.91
2025-06-30T17:24:28.4512272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.9,338.9
2025-06-30T17:24:28.5545572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.89,338.9
2025-06-30T17:24:28.6502456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.89,338.88
2025-06-30T17:24:28.7547266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.87,338.88
2025-06-30T17:24:28.8505371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.87,338.86
2025-06-30T17:24:28.9552968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.84,338.86
2025-06-30T17:24:29.0510345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.84,338.83
2025-06-30T17:24:29.1543788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.82,338.83
2025-06-30T17:24:29.2511915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.82,338.81
2025-06-30T17:24:29.3545489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.79,338.81
2025-06-30T17:24:29.4510656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.79,338.78
2025-06-30T17:24:29.5545256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.77,338.78
2025-06-30T17:24:29.6513683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.77,338.76
2025-06-30T17:24:29.7547729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.74,338.76
2025-06-30T17:24:29.8504619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.74,338.74
2025-06-30T17:24:29.9549131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.72,338.74
2025-06-30T17:24:30.0504418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.72,338.71
2025-06-30T17:24:30.1549193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.7,338.71
2025-06-30T17:24:30.2505715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.7,338.68
2025-06-30T17:24:30.3550290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.66,338.68
2025-06-30T17:24:30.4508365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.66,338.65
2025-06-30T17:24:30.5552119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.62,338.65
2025-06-30T17:24:30.6509040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.62,338.6
2025-06-30T17:24:30.7543302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.58,338.6
2025-06-30T17:24:30.8510780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.58,338.56
2025-06-30T17:24:30.9549122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.53,338.56
2025-06-30T17:24:31.0505558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.53,338.51
2025-06-30T17:24:31.1552011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.48,338.51
2025-06-30T17:24:31.2506686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.48,338.46
2025-06-30T17:24:31.3551316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.43,338.46
2025-06-30T17:24:31.4507504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.43,338.41
2025-06-30T17:24:31.5552519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.38,338.41
2025-06-30T17:24:31.6510262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.38,338.37
2025-06-30T17:24:31.7543674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.34,338.37
2025-06-30T17:24:31.8511663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.34,338.33
2025-06-30T17:24:31.9545038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.3,338.33
2025-06-30T17:24:32.0511550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.3,338.29
2025-06-30T17:24:32.1546760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.27,338.29
2025-06-30T17:24:32.2503054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.27,338.27
2025-06-30T17:24:32.3547229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.26,338.27
2025-06-30T17:24:32.4505311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.26,338.26
2025-06-30T17:24:32.5548465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.25,338.26
2025-06-30T17:24:32.6504843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.25,338.26
2025-06-30T17:24:32.7549377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.25,338.26
2025-06-30T17:24:32.8505880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.25,338.26
2025-06-30T17:24:32.9547643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.25,338.26
2025-06-30T17:24:33.0503643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.25,338.26
2025-06-30T17:24:33.1548612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.25,338.26
2025-06-30T17:24:33.2504181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.25,338.26
2025-06-30T17:24:33.3549018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.24,338.26
2025-06-30T17:24:33.4505065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.24,338.24
2025-06-30T17:24:33.5550688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.22,338.24
2025-06-30T17:24:33.6506866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.22,338.22
2025-06-30T17:24:33.7551991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.19,338.22
2025-06-30T17:24:33.8510087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.19,338.17
2025-06-30T17:24:33.9544007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.14,338.17
2025-06-30T17:24:34.0510771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.14,338.12
2025-06-30T17:24:34.1545268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.08,338.12
2025-06-30T17:24:34.2510667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.08,338.05
2025-06-30T17:24:34.3545880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.01,338.05
2025-06-30T17:24:34.4511619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.01,337.97
2025-06-30T17:24:34.5546569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.93,337.97
2025-06-30T17:24:34.6502807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.93,337.9
2025-06-30T17:24:34.7548991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.86,337.9
2025-06-30T17:24:34.8504167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.86,337.83
2025-06-30T17:24:34.9553028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.8,337.83
2025-06-30T17:24:35.0508986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.8,337.77
2025-06-30T17:24:35.1543815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.75,337.77
2025-06-30T17:24:35.2510667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.75,337.73
2025-06-30T17:24:35.3544657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.72,337.73
2025-06-30T17:24:35.4511358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.72,337.72
2025-06-30T17:24:35.5545423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.72,337.72
2025-06-30T17:24:35.6513241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.72,337.73
2025-06-30T17:24:35.7548799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.75,337.73
2025-06-30T17:24:35.8503517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.75,337.77
2025-06-30T17:24:35.9548578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.81,337.77
2025-06-30T17:24:36.0505290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.81,337.84
2025-06-30T17:24:36.1549460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,337.89,337.84
2025-06-30T17:24:36.2505251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.89,337.93
2025-06-30T17:24:36.3551302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,337.98,337.93
2025-06-30T17:24:36.4506939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,337.98,338.04
2025-06-30T17:24:36.5551844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.1,338.04
2025-06-30T17:24:36.6507918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,338.1,338.17
2025-06-30T17:24:36.7554068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.23,338.17
2025-06-30T17:24:36.8509412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,338.23,338.3
2025-06-30T17:24:36.9548507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.37,338.3
2025-06-30T17:24:37.0504313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,338.37,338.45
2025-06-30T17:24:37.1549580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.51,338.45
2025-06-30T17:24:37.2505815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,338.51,338.6
2025-06-30T17:24:37.3550708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.66,338.6
2025-06-30T17:24:37.4506901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,338.66,338.76
2025-06-30T17:24:37.5551630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.82,338.76
2025-06-30T17:24:37.6509363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,338.82,338.91
2025-06-30T17:24:37.7553282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.97,338.91
2025-06-30T17:24:37.8512732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,338.97,339.07
2025-06-30T17:24:37.9546411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.12,339.07
2025-06-30T17:24:38.0502672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,339.12,339.22
2025-06-30T17:24:38.1547607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.27,339.22
2025-06-30T17:24:38.2503132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,339.27,339.38
2025-06-30T17:24:38.3549481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.42,339.38
2025-06-30T17:24:38.4505665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,339.42,339.53
2025-06-30T17:24:38.5549092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.58,339.53
2025-06-30T17:24:38.6505920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,339.58,339.69
2025-06-30T17:24:38.7551455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.73,339.69
2025-06-30T17:24:38.8503053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,339.73,339.84
2025-06-30T17:24:38.9544113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.87,339.84
2025-06-30T17:24:39.0510376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,339.87,339.97
2025-06-30T17:24:39.1544446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340,339.97
2025-06-30T17:24:39.2512523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,340,340.09
2025-06-30T17:24:39.3546075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.11,340.09
2025-06-30T17:24:39.4503048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.11,340.18
2025-06-30T17:24:39.5555099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.18,340.18
2025-06-30T17:24:39.6505150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.18,340.23
2025-06-30T17:24:39.7548698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.22,340.23
2025-06-30T17:24:39.8504319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.22,340.25
2025-06-30T17:24:39.9551464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.22,340.25
2025-06-30T17:24:40.0507788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.22,340.23
2025-06-30T17:24:40.1551075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.18,340.23
2025-06-30T17:24:40.2508872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.18,340.17
2025-06-30T17:24:40.3552294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.11,340.17
2025-06-30T17:24:40.4508239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.11,340.08
2025-06-30T17:24:40.5543178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.01,340.08
2025-06-30T17:24:40.6509635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.01,339.97
2025-06-30T17:24:40.7546485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.89,339.97
2025-06-30T17:24:40.8512335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.89,339.83
2025-06-30T17:24:40.9551941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.75,339.83
2025-06-30T17:24:41.0506039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.75,339.68
2025-06-30T17:24:41.1550670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.6,339.68
2025-06-30T17:24:41.2508403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.6,339.52
2025-06-30T17:24:41.3552196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.44,339.52
2025-06-30T17:24:41.4508636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.44,339.37
2025-06-30T17:24:41.5543652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.3,339.37
2025-06-30T17:24:41.6510653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.3,339.22
2025-06-30T17:24:41.7544724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.16,339.22
2025-06-30T17:24:41.8510997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.16,339.09
2025-06-30T17:24:41.9546676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.04,339.09
2025-06-30T17:24:42.0513802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.04,338.97
2025-06-30T17:24:42.1547169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.94,338.97
2025-06-30T17:24:42.2503482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.94,338.88
2025-06-30T17:24:42.3549876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.85,338.88
2025-06-30T17:24:42.4505592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.85,338.8
2025-06-30T17:24:42.5548951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.79,338.8
2025-06-30T17:24:42.6505509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.79,338.75
2025-06-30T17:24:42.7550546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.74,338.75
2025-06-30T17:24:42.8508078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.74,338.71
2025-06-30T17:24:42.9547041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.71,338.71
2025-06-30T17:24:43.0505020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.71,338.68
2025-06-30T17:24:43.1548210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.69,338.68
2025-06-30T17:24:43.2505766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.69,338.67
2025-06-30T17:24:43.3549392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.68,338.67
2025-06-30T17:24:43.4505810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.68,338.65
2025-06-30T17:24:43.5550244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.66,338.65
2025-06-30T17:24:43.6506721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.66,338.64
2025-06-30T17:24:43.7551654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.64,338.64
2025-06-30T17:24:43.8512327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.64,338.62
2025-06-30T17:24:43.9547292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.62,338.62
2025-06-30T17:24:44.0504197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.62,338.6
2025-06-30T17:24:44.1547703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.59,338.6
2025-06-30T17:24:44.2503607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.59,338.57
2025-06-30T17:24:44.3549588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.57,338.57
2025-06-30T17:24:44.4506107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.57,338.55
2025-06-30T17:24:44.5550627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.54,338.55
2025-06-30T17:24:44.6508863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.54,338.54
2025-06-30T17:24:44.7552152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.53,338.54
2025-06-30T17:24:44.8508621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.53,338.53
2025-06-30T17:24:44.9549552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.52,338.53
2025-06-30T17:24:45.0504888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.52,338.53
2025-06-30T17:24:45.1549698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.53,338.53
2025-06-30T17:24:45.2507234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.53,338.55
2025-06-30T17:24:45.3551387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.56,338.55
2025-06-30T17:24:45.4507136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.56,338.59
2025-06-30T17:24:45.5552154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.6,338.59
2025-06-30T17:24:45.6508251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.6,338.64
2025-06-30T17:24:45.7543226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.65,338.64
2025-06-30T17:24:45.8510894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.65,338.7
2025-06-30T17:24:45.9543011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.71,338.7
2025-06-30T17:24:46.0508949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.71,338.76
2025-06-30T17:24:46.1544422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.77,338.76
2025-06-30T17:24:46.2548606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.77,338.82
2025-06-30T17:24:46.3545441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.83,338.82
2025-06-30T17:24:46.4511738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.83,338.87
2025-06-30T17:24:46.5545936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.87,338.87
2025-06-30T17:24:46.6504059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.87,338.92
2025-06-30T17:24:46.7548686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.91,338.92
2025-06-30T17:24:46.8507768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.91,338.95
2025-06-30T17:24:46.9547402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.94,338.95
2025-06-30T17:24:47.0505141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.94,338.98
2025-06-30T17:24:47.1548973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.96,338.98
2025-06-30T17:24:47.2506623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.96,338.99
2025-06-30T17:24:47.3549942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.97,338.99
2025-06-30T17:24:47.4506706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.97,339.01
2025-06-30T17:24:47.5550675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.99,339.01
2025-06-30T17:24:47.6506651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.99,339.02
2025-06-30T17:24:47.7553330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.01,339.02
2025-06-30T17:24:47.8508636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.01,339.04
2025-06-30T17:24:47.9543970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.03,339.04
2025-06-30T17:24:48.0511332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.03,339.06
2025-06-30T17:24:48.1545007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.05,339.06
2025-06-30T17:24:48.2511038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.05,339.09
2025-06-30T17:24:48.3545966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.09,339.09
2025-06-30T17:24:48.4511847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.09,339.13
2025-06-30T17:24:48.5546668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.13,339.13
2025-06-30T17:24:48.6502847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.13,339.17
2025-06-30T17:24:48.7548654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.18,339.17
2025-06-30T17:24:48.8504361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.18,339.22
2025-06-30T17:24:48.9545433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.23,339.22
2025-06-30T17:24:49.0510520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.23,339.27
2025-06-30T17:24:49.1547881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.28,339.27
2025-06-30T17:24:49.2502340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.28,339.31
2025-06-30T17:24:49.3546944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.32,339.31
2025-06-30T17:24:49.4503289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.32,339.34
2025-06-30T17:24:49.5548494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.34,339.34
2025-06-30T17:24:49.6504762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.34,339.35
2025-06-30T17:24:49.7550412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.35,339.35
2025-06-30T17:24:49.8506111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.35,339.34
2025-06-30T17:24:49.9551660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.33,339.34
2025-06-30T17:24:50.0507482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.33,339.31
2025-06-30T17:24:50.1552209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.29,339.31
2025-06-30T17:24:50.2508736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.29,339.26
2025-06-30T17:24:50.3543460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.24,339.26
2025-06-30T17:24:50.4511311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.24,339.2
2025-06-30T17:24:50.5544207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.17,339.2
2025-06-30T17:24:50.6512153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.17,339.12
2025-06-30T17:24:50.7546522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.09,339.12
2025-06-30T17:24:50.8511982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.09,339.04
2025-06-30T17:24:50.9552172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.01,339.04
2025-06-30T17:24:51.0508878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.01,338.96
2025-06-30T17:24:51.1552559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.93,338.96
2025-06-30T17:24:51.2509511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.93,338.89
2025-06-30T17:24:51.3544543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.87,338.89
2025-06-30T17:24:51.4510039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.87,338.83
2025-06-30T17:24:51.5544165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.82,338.83
2025-06-30T17:24:51.6508079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.82,338.79
2025-06-30T17:24:51.7544461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.78,338.79
2025-06-30T17:24:51.8509930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.78,338.76
2025-06-30T17:24:51.9544695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.77,338.76
2025-06-30T17:24:52.0511821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.77,338.76
2025-06-30T17:24:52.1546364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.77,338.76
2025-06-30T17:24:52.2511959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.77,338.76
2025-06-30T17:24:52.3547182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.78,338.76
2025-06-30T17:24:52.4505422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.78,338.79
2025-06-30T17:24:52.5550307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.8,338.79
2025-06-30T17:24:52.6507707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.8,338.82
2025-06-30T17:24:52.7552743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.84,338.82
2025-06-30T17:24:52.8507587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.84,338.86
2025-06-30T17:24:52.9546846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.88,338.86
2025-06-30T17:24:53.0502511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.88,338.91
2025-06-30T17:24:53.1548531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.92,338.91
2025-06-30T17:24:53.2503129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.92,338.95
2025-06-30T17:24:53.3548550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.97,338.95
2025-06-30T17:24:53.4506231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.97,339.01
2025-06-30T17:24:53.5549653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.02,339.01
2025-06-30T17:24:53.6506053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.02,339.06
2025-06-30T17:24:53.7551161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.07,339.06
2025-06-30T17:24:53.8508751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.07,339.12
2025-06-30T17:24:53.9553923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.13,339.12
2025-06-30T17:24:54.0509743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.13,339.18
2025-06-30T17:24:54.1543602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.19,339.18
2025-06-30T17:24:54.2509766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.19,339.24
2025-06-30T17:24:54.3544441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.24,339.24
2025-06-30T17:24:54.4512190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.24,339.29
2025-06-30T17:24:54.5545537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.29,339.29
2025-06-30T17:24:54.6513036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.29,339.33
2025-06-30T17:24:54.7547006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.32,339.33
2025-06-30T17:24:54.8503020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.32,339.36
2025-06-30T17:24:54.9552293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.34,339.36
2025-06-30T17:24:55.0508948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.34,339.38
2025-06-30T17:24:55.1544129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.35,339.38
2025-06-30T17:24:55.2508471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.35,339.37
2025-06-30T17:24:55.3544752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.34,339.37
2025-06-30T17:24:55.4510243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.34,339.35
2025-06-30T17:24:55.5544654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.32,339.35
2025-06-30T17:24:55.6511474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.32,339.33
2025-06-30T17:24:55.7548245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.29,339.33
2025-06-30T17:24:55.8503978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.29,339.29
2025-06-30T17:24:55.9550029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.25,339.29
2025-06-30T17:24:56.0504417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.25,339.25
2025-06-30T17:24:56.1549753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.21,339.25
2025-06-30T17:24:56.2506092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.21,339.21
2025-06-30T17:24:56.3551194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.17,339.21
2025-06-30T17:24:56.4508390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.17,339.17
2025-06-30T17:24:56.5551519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.14,339.17
2025-06-30T17:24:56.6508033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.14,339.13
2025-06-30T17:24:56.7543376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.1,339.13
2025-06-30T17:24:56.8510266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.1,339.09
2025-06-30T17:24:56.9548784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.08,339.09
2025-06-30T17:24:57.0505785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.08,339.07
2025-06-30T17:24:57.1549603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.05,339.07
2025-06-30T17:24:57.2507219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.05,339.04
2025-06-30T17:24:57.3550512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.03,339.04
2025-06-30T17:24:57.4508072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.03,339.02
2025-06-30T17:24:57.5552014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.01,339.02
2025-06-30T17:24:57.6507490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.01,338.99
2025-06-30T17:24:57.7543186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.99,338.99
2025-06-30T17:24:57.8509823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.99,338.96
2025-06-30T17:24:57.9544309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.96,338.96
2025-06-30T17:24:58.0511440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.96,338.93
2025-06-30T17:24:58.1545883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.93,338.93
2025-06-30T17:24:58.2512640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.93,338.9
2025-06-30T17:24:58.3546562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.9,338.9
2025-06-30T17:24:58.4502468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.9,338.87
2025-06-30T17:24:58.5547148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.86,338.87
2025-06-30T17:24:58.6504277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.86,338.84
2025-06-30T17:24:58.7549145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.83,338.84
2025-06-30T17:24:58.8505146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.83,338.81
2025-06-30T17:24:58.9546389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.81,338.81
2025-06-30T17:24:59.0511991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.81,338.78
2025-06-30T17:24:59.1547069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.78,338.78
2025-06-30T17:24:59.2503892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.78,338.75
2025-06-30T17:24:59.3547785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.75,338.75
2025-06-30T17:24:59.4503877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.75,338.73
2025-06-30T17:24:59.5548335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.73,338.73
2025-06-30T17:24:59.6504797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.73,338.71
2025-06-30T17:24:59.7550793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.71,338.71
2025-06-30T17:24:59.8506586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.71,338.7
2025-06-30T17:24:59.9551820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.7,338.7
2025-06-30T17:25:00.0509031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.7,338.69
2025-06-30T17:25:00.1552899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.69,338.69
2025-06-30T17:25:00.2508774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.69,338.69
2025-06-30T17:25:00.3544055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.7,338.69
2025-06-30T17:25:00.4509669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.7,338.7
2025-06-30T17:25:00.5544867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.71,338.7
2025-06-30T17:25:00.6509307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.71,338.73
2025-06-30T17:25:00.7545709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.74,338.73
2025-06-30T17:25:00.8504403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.74,338.77
2025-06-30T17:25:00.9552582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.78,338.77
2025-06-30T17:25:01.0508168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.78,338.82
2025-06-30T17:25:01.1546996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.84,338.82
2025-06-30T17:25:01.2503036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.84,338.88
2025-06-30T17:25:01.3547712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.9,338.88
2025-06-30T17:25:01.4504130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.9,338.96
2025-06-30T17:25:01.5548739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.98,338.96
2025-06-30T17:25:01.6505895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.98,339.04
2025-06-30T17:25:01.7550082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.06,339.04
2025-06-30T17:25:01.8506401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.06,339.13
2025-06-30T17:25:01.9552992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.15,339.13
2025-06-30T17:25:02.0508090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.15,339.22
2025-06-30T17:25:02.1610016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.23,339.22
2025-06-30T17:25:02.2508797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.23,339.31
2025-06-30T17:25:02.3544407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.32,339.31
2025-06-30T17:25:02.4510736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.32,339.39
2025-06-30T17:25:02.5544369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.4,339.39
2025-06-30T17:25:02.6511903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.4,339.47
2025-06-30T17:25:02.7546379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.47,339.47
2025-06-30T17:25:02.8503239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.47,339.54
2025-06-30T17:25:02.9553048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.54,339.54
2025-06-30T17:25:03.0509280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.54,339.6
2025-06-30T17:25:03.1544338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.6,339.6
2025-06-30T17:25:03.2509752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.6,339.65
2025-06-30T17:25:03.3545418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.64,339.65
2025-06-30T17:25:03.4512458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.64,339.69
2025-06-30T17:25:03.5546563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.68,339.69
2025-06-30T17:25:03.6501222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.68,339.73
2025-06-30T17:25:03.7548336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.71,339.73
2025-06-30T17:25:03.8503954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.71,339.76
2025-06-30T17:25:03.9549613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.74,339.76
2025-06-30T17:25:04.0504905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.74,339.78
2025-06-30T17:25:04.1550794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.76,339.78
2025-06-30T17:25:04.2506369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.76,339.79
2025-06-30T17:25:04.3552821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.78,339.79
2025-06-30T17:25:04.4507550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.78,339.81
2025-06-30T17:25:04.5552464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.8,339.81
2025-06-30T17:25:04.6508340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.8,339.82
2025-06-30T17:25:04.7543472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.81,339.82
2025-06-30T17:25:04.8509556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.81,339.82
2025-06-30T17:25:04.9550490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.81,339.82
2025-06-30T17:25:05.0506023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.81,339.82
2025-06-30T17:25:05.1550916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.81,339.82
2025-06-30T17:25:05.2507298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.81,339.8
2025-06-30T17:25:05.3552558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.79,339.8
2025-06-30T17:25:05.4508539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.79,339.77
2025-06-30T17:25:05.5543798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.75,339.77
2025-06-30T17:25:05.6509269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.75,339.72
2025-06-30T17:25:05.7545007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.7,339.72
2025-06-30T17:25:05.8512334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.7,339.66
2025-06-30T17:25:05.9545995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.63,339.66
2025-06-30T17:25:06.0513754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.63,339.59
2025-06-30T17:25:06.1547890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.55,339.59
2025-06-30T17:25:06.2505266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.55,339.5
2025-06-30T17:25:06.3548362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.46,339.5
2025-06-30T17:25:06.4504311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.46,339.4
2025-06-30T17:25:06.5549810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.36,339.4
2025-06-30T17:25:06.6505658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.36,339.29
2025-06-30T17:25:06.7551230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.26,339.29
2025-06-30T17:25:06.8507570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.26,339.19
2025-06-30T17:25:06.9547550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.16,339.19
2025-06-30T17:25:07.0511442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.16,339.09
2025-06-30T17:25:07.1546655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.06,339.09
2025-06-30T17:25:07.2503078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.06,339
2025-06-30T17:25:07.3548295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.98,339
2025-06-30T17:25:07.4505176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.98,338.92
2025-06-30T17:25:07.5549309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.9,338.92
2025-06-30T17:25:07.6505636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.9,338.84
2025-06-30T17:25:07.7551156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.83,338.84
2025-06-30T17:25:07.8507186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.83,338.78
2025-06-30T17:25:07.9551956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.78,338.78
2025-06-30T17:25:08.0508259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.78,338.74
2025-06-30T17:25:08.1554035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.74,338.74
2025-06-30T17:25:08.2509671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.74,338.7
2025-06-30T17:25:08.3544538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.71,338.7
2025-06-30T17:25:08.4510655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.71,338.69
2025-06-30T17:25:08.5544775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.7,338.69
2025-06-30T17:25:08.6511261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.7,338.69
2025-06-30T17:25:08.7546859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.71,338.69
2025-06-30T17:25:08.8502675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.71,338.7
2025-06-30T17:25:08.9543117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.72,338.7
2025-06-30T17:25:09.0510956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.72,338.73
2025-06-30T17:25:09.1544697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.75,338.73
2025-06-30T17:25:09.2512210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.75,338.77
2025-06-30T17:25:09.3545750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.79,338.77
2025-06-30T17:25:09.4511950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.79,338.81
2025-06-30T17:25:09.5546773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.83,338.81
2025-06-30T17:25:09.6504377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.83,338.86
2025-06-30T17:25:09.7547677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.87,338.86
2025-06-30T17:25:09.8504723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.87,338.91
2025-06-30T17:25:09.9548745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.92,338.91
2025-06-30T17:25:10.0506281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.92,338.96
2025-06-30T17:25:10.1549857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.97,338.96
2025-06-30T17:25:10.2506182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.97,339.02
2025-06-30T17:25:10.3552001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.03,339.02
2025-06-30T17:25:10.4507960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.03,339.09
2025-06-30T17:25:10.5552598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.1,339.09
2025-06-30T17:25:10.6508834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.1,339.17
2025-06-30T17:25:10.7545154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.19,339.17
2025-06-30T17:25:10.8510208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.19,339.27
2025-06-30T17:25:10.9549968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.29,339.27
2025-06-30T17:25:11.0506090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.29,339.38
2025-06-30T17:25:11.1550870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.41,339.38
2025-06-30T17:25:11.2509833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,339.41,339.51
2025-06-30T17:25:11.3543500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.54,339.51
2025-06-30T17:25:11.4510650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,339.54,339.66
2025-06-30T17:25:11.5544354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.69,339.66
2025-06-30T17:25:11.6510438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,339.69,339.81
2025-06-30T17:25:11.7545847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.85,339.81
2025-06-30T17:25:11.8511882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,339.85,339.97
2025-06-30T17:25:11.9546902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340,339.97
2025-06-30T17:25:12.0504220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,340,340.11
2025-06-30T17:25:12.1548977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.14,340.11
2025-06-30T17:25:12.2504223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,340.14,340.24
2025-06-30T17:25:12.3549320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.25,340.24
2025-06-30T17:25:12.4505019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,340.25,340.35
2025-06-30T17:25:12.5550064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.35,340.35
2025-06-30T17:25:12.6507312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.35,340.42
2025-06-30T17:25:12.7551933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.41,340.42
2025-06-30T17:25:12.8509113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.41,340.47
2025-06-30T17:25:12.9549455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.44,340.47
2025-06-30T17:25:13.0505291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.44,340.48
2025-06-30T17:25:13.1550771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.44,340.48
2025-06-30T17:25:13.2505656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.44,340.46
2025-06-30T17:25:13.3550901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.41,340.46
2025-06-30T17:25:13.4506835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.41,340.41
2025-06-30T17:25:13.5551254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.34,340.41
2025-06-30T17:25:13.6508235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.34,340.33
2025-06-30T17:25:13.7543954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,340.25,340.33
2025-06-30T17:25:13.8509327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.25,340.22
2025-06-30T17:25:13.9544776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,340.14,340.22
2025-06-30T17:25:14.0512156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.14,340.09
2025-06-30T17:25:14.1546518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,340.01,340.09
2025-06-30T17:25:14.2512486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.01,339.95
2025-06-30T17:25:14.3547384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.87,339.95
2025-06-30T17:25:14.4503646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.87,339.8
2025-06-30T17:25:14.5547094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.72,339.8
2025-06-30T17:25:14.6505508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.72,339.64
2025-06-30T17:25:14.7549440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.57,339.64
2025-06-30T17:25:14.8505810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.57,339.49
2025-06-30T17:25:14.9546031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.43,339.49
2025-06-30T17:25:15.0505380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.43,339.35
2025-06-30T17:25:15.1548484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.3,339.35
2025-06-30T17:25:15.2506409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.3,339.22
2025-06-30T17:25:15.3550185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.19,339.22
2025-06-30T17:25:15.4507520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.19,339.11
2025-06-30T17:25:15.5551139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.09,339.11
2025-06-30T17:25:15.6505844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.09,339.02
2025-06-30T17:25:15.7552346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.01,339.02
2025-06-30T17:25:15.8585214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.01,338.94
2025-06-30T17:25:15.9544345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.94,338.94
2025-06-30T17:25:16.0511149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.94,338.89
2025-06-30T17:25:16.1545087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.89,338.89
2025-06-30T17:25:16.2512515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.89,338.84
2025-06-30T17:25:16.3545774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.86,338.84
2025-06-30T17:25:16.4511751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.86,338.81
2025-06-30T17:25:16.5546300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.83,338.81
2025-06-30T17:25:16.6502878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.83,338.79
2025-06-30T17:25:16.7548339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.81,338.79
2025-06-30T17:25:16.8506122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.81,338.77
2025-06-30T17:25:16.9547138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.8,338.77
2025-06-30T17:25:17.0511253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.8,338.76
2025-06-30T17:25:17.1548159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.79,338.76
2025-06-30T17:25:17.2504730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.79,338.76
2025-06-30T17:25:17.3548286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.78,338.76
2025-06-30T17:25:17.4504843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.78,338.76
2025-06-30T17:25:17.5549711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.77,338.76
2025-06-30T17:25:17.6506898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.77,338.76
2025-06-30T17:25:17.7551351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.77,338.76
2025-06-30T17:25:17.8506627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.77,338.76
2025-06-30T17:25:17.9553261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.77,338.76
2025-06-30T17:25:18.0507842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.77,338.75
2025-06-30T17:25:18.1543493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.76,338.75
2025-06-30T17:25:18.2509058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.76,338.75
2025-06-30T17:25:18.3544074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.75,338.75
2025-06-30T17:25:18.4510082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.75,338.75
2025-06-30T17:25:18.5545574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.75,338.75
2025-06-30T17:25:18.6511344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.75,338.75
2025-06-30T17:25:18.7546904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.74,338.75
2025-06-30T17:25:18.8503591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.74,338.75
2025-06-30T17:25:18.9552121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.74,338.75
2025-06-30T17:25:19.0509651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.74,338.75
2025-06-30T17:25:19.1542982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.73,338.75
2025-06-30T17:25:19.2509646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.73,338.75
2025-06-30T17:25:19.3544495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.73,338.75
2025-06-30T17:25:19.4511269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.73,338.75
2025-06-30T17:25:19.5545618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.73,338.75
2025-06-30T17:25:19.6511537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.73,338.76
2025-06-30T17:25:19.7547085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.74,338.76
2025-06-30T17:25:19.8503155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.74,338.78
2025-06-30T17:25:19.9544333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.76,338.78
2025-06-30T17:25:20.0511780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.76,338.8
2025-06-30T17:25:20.1546395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.79,338.8
2025-06-30T17:25:20.2512417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.79,338.85
2025-06-30T17:25:20.3546492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.84,338.85
2025-06-30T17:25:20.4504094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.84,338.9
2025-06-30T17:25:20.5547505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.9,338.9
2025-06-30T17:25:20.6503810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,338.9,338.98
2025-06-30T17:25:20.7550408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.98,338.98
2025-06-30T17:25:20.8504900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,338.98,339.06
2025-06-30T17:25:20.9548067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.07,339.06
2025-06-30T17:25:21.0502083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.07,339.16
2025-06-30T17:25:21.1547806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.16,339.16
2025-06-30T17:25:21.2502567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.16,339.25
2025-06-30T17:25:21.3547851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.25,339.25
2025-06-30T17:25:21.4504718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.25,339.34
2025-06-30T17:25:21.5547989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.33,339.34
2025-06-30T17:25:21.6507163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.33,339.41
2025-06-30T17:25:21.7551355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.4,339.41
2025-06-30T17:25:21.8508520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.4,339.47
2025-06-30T17:25:21.9553097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.46,339.47
2025-06-30T17:25:22.0508290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.46,339.52
2025-06-30T17:25:22.1543703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.49,339.52
2025-06-30T17:25:22.2509248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.49,339.54
2025-06-30T17:25:22.3549133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.51,339.54
2025-06-30T17:25:22.4504232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.51,339.55
2025-06-30T17:25:22.5549916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.52,339.55
2025-06-30T17:25:22.6505535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.52,339.55
2025-06-30T17:25:22.7550745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.51,339.55
2025-06-30T17:25:22.8506897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.51,339.52
2025-06-30T17:25:22.9551645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.49,339.52
2025-06-30T17:25:23.0508390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.49,339.49
2025-06-30T17:25:23.1552732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.45,339.49
2025-06-30T17:25:23.2508749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.45,339.45
2025-06-30T17:25:23.3544408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.41,339.45
2025-06-30T17:25:23.4510443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.41,339.41
2025-06-30T17:25:23.5545339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.37,339.41
2025-06-30T17:25:23.6511511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.37,339.36
2025-06-30T17:25:23.7547157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.33,339.36
2025-06-30T17:25:23.8504440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.33,339.3
2025-06-30T17:25:23.9548299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.28,339.3
2025-06-30T17:25:24.0503988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.28,339.25
2025-06-30T17:25:24.1550672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.22,339.25
2025-06-30T17:25:24.2505382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.22,339.19
2025-06-30T17:25:24.3550000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.16,339.19
2025-06-30T17:25:24.4506146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.16,339.12
2025-06-30T17:25:24.5550908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.1,339.12
2025-06-30T17:25:24.6507436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.1,339.05
2025-06-30T17:25:24.7552162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.03,339.05
2025-06-30T17:25:24.8508994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.03,338.98
2025-06-30T17:25:24.9549378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.96,338.98
2025-06-30T17:25:25.0505406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.96,338.9
2025-06-30T17:25:25.1551252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.89,338.9
2025-06-30T17:25:25.2507141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.89,338.83
2025-06-30T17:25:25.3551877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.81,338.83
2025-06-30T17:25:25.4530765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.81,338.75
2025-06-30T17:25:25.5552408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.73,338.75
2025-06-30T17:25:25.6510519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.73,338.66
2025-06-30T17:25:25.7544303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.65,338.66
2025-06-30T17:25:25.8510028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.65,338.59
2025-06-30T17:25:25.9545166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.58,338.59
2025-06-30T17:25:26.0511838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.58,338.52
2025-06-30T17:25:26.1546461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.51,338.52
2025-06-30T17:25:26.2504147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.51,338.45
2025-06-30T17:25:26.3548065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.45,338.45
2025-06-30T17:25:26.4503551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.45,338.4
2025-06-30T17:25:26.5548759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.4,338.4
2025-06-30T17:25:26.6504816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.4,338.35
2025-06-30T17:25:26.7549408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.35,338.35
2025-06-30T17:25:26.8506764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.35,338.31
2025-06-30T17:25:26.9546658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.32,338.31
2025-06-30T17:25:27.0504511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.32,338.28
2025-06-30T17:25:27.1548215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.28,338.28
2025-06-30T17:25:27.2504800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.28,338.26
2025-06-30T17:25:27.3550097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.26,338.26
2025-06-30T17:25:27.4504906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.26,338.24
2025-06-30T17:25:27.5549424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.23,338.24
2025-06-30T17:25:27.6507629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.23,338.22
2025-06-30T17:25:27.7552677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.21,338.22
2025-06-30T17:25:27.8508070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.21,338.2
2025-06-30T17:25:27.9553943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.19,338.2
2025-06-30T17:25:28.0510661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.19,338.19
2025-06-30T17:25:28.1543886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.18,338.19
2025-06-30T17:25:28.2511428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.18,338.19
2025-06-30T17:25:28.3545453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.19,338.19
2025-06-30T17:25:28.4512692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.19,338.21
2025-06-30T17:25:28.5545038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.2,338.21
2025-06-30T17:25:28.6502472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.2,338.24
2025-06-30T17:25:28.7548746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.24,338.24
2025-06-30T17:25:28.8503162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.24,338.29
2025-06-30T17:25:28.9543693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.3,338.29
2025-06-30T17:25:29.0510740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.3,338.35
2025-06-30T17:25:29.1544954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.37,338.35
2025-06-30T17:25:29.2512682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,338.37,338.44
2025-06-30T17:25:29.3546795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.46,338.44
2025-06-30T17:25:29.4503603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,338.46,338.54
2025-06-30T17:25:29.5546782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.57,338.54
2025-06-30T17:25:29.6503029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,338.57,338.66
2025-06-30T17:25:29.7550328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.69,338.66
2025-06-30T17:25:29.8505975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,338.69,338.79
2025-06-30T17:25:29.9550316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.82,338.79
2025-06-30T17:25:30.0507174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,338.82,338.92
2025-06-30T17:25:30.1598953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.96,338.92
2025-06-30T17:25:30.2508832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,338.96,339.06
2025-06-30T17:25:30.3552844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.09,339.06
2025-06-30T17:25:30.4508380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,339.09,339.19
2025-06-30T17:25:30.5543134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.22,339.19
2025-06-30T17:25:30.6509091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,339.22,339.32
2025-06-30T17:25:30.7545042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.34,339.32
2025-06-30T17:25:30.8510460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.34,339.42
2025-06-30T17:25:30.9551319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.43,339.42
2025-06-30T17:25:31.0506622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.43,339.5
2025-06-30T17:25:31.1551881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.5,339.5
2025-06-30T17:25:31.2507633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.5,339.56
2025-06-30T17:25:31.3553428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.55,339.56
2025-06-30T17:25:31.4509782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.55,339.6
2025-06-30T17:25:31.5543576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.58,339.6
2025-06-30T17:25:31.6510383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.58,339.62
2025-06-30T17:25:31.7545243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.59,339.62
2025-06-30T17:25:31.8511523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.59,339.61
2025-06-30T17:25:31.9547118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.58,339.61
2025-06-30T17:25:32.0503384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.58,339.6
2025-06-30T17:25:32.1584129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.56,339.6
2025-06-30T17:25:32.2506444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.56,339.57
2025-06-30T17:25:32.3549490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.53,339.57
2025-06-30T17:25:32.4504881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.53,339.54
2025-06-30T17:25:32.5550180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.51,339.54
2025-06-30T17:25:32.6506071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.51,339.51
2025-06-30T17:25:32.7551909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.47,339.51
2025-06-30T17:25:32.8507350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.47,339.47
2025-06-30T17:25:32.9550720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.44,339.47
2025-06-30T17:25:33.0505626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.44,339.43
2025-06-30T17:25:33.1551752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.4,339.43
2025-06-30T17:25:33.2506767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.4,339.39
2025-06-30T17:25:33.3551229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.36,339.39
2025-06-30T17:25:33.4508692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.36,339.34
2025-06-30T17:25:33.5551791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.31,339.34
2025-06-30T17:25:33.6508632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.31,339.29
2025-06-30T17:25:33.7545547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.26,339.29
2025-06-30T17:25:33.8510799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.26,339.23
2025-06-30T17:25:33.9544486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.2,339.23
2025-06-30T17:25:34.0510970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.2,339.17
2025-06-30T17:25:34.1546182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.14,339.17
2025-06-30T17:25:34.2511692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.14,339.11
2025-06-30T17:25:34.3547499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.08,339.11
2025-06-30T17:25:34.4503378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.08,339.05
2025-06-30T17:25:34.5548995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.02,339.05
2025-06-30T17:25:34.6503929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.02,338.99
2025-06-30T17:25:34.7551520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.96,338.99
2025-06-30T17:25:34.8512546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.96,338.93
2025-06-30T17:25:34.9553294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.91,338.93
2025-06-30T17:25:35.0508583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.91,338.88
2025-06-30T17:25:35.1543758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.86,338.88
2025-06-30T17:25:35.2511544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.86,338.83
2025-06-30T17:25:35.3544110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.82,338.83
2025-06-30T17:25:35.4511977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.82,338.79
2025-06-30T17:25:35.5546085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.78,338.79
2025-06-30T17:25:35.6511679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.78,338.76
2025-06-30T17:25:35.7547466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.75,338.76
2025-06-30T17:25:35.8507009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.75,338.73
2025-06-30T17:25:35.9551682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.73,338.73
2025-06-30T17:25:36.0509360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.73,338.72
2025-06-30T17:25:36.1554231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.73,338.72
2025-06-30T17:25:36.2509690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.73,338.72
2025-06-30T17:25:36.3544799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.73,338.72
2025-06-30T17:25:36.4509121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.73,338.72
2025-06-30T17:25:36.5544929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.73,338.72
2025-06-30T17:25:36.6511345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.73,338.73
2025-06-30T17:25:36.7546341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.75,338.73
2025-06-30T17:25:36.8502609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.75,338.75
2025-06-30T17:25:36.9543465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.76,338.75
2025-06-30T17:25:37.0509184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.76,338.76
2025-06-30T17:25:37.1545916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.77,338.76
2025-06-30T17:25:37.2509680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.77,338.78
2025-06-30T17:25:37.3545233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.79,338.78
2025-06-30T17:25:37.4512156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.79,338.8
2025-06-30T17:25:37.5545138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.8,338.8
2025-06-30T17:25:37.6502556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.8,338.81
2025-06-30T17:25:37.7547220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.81,338.81
2025-06-30T17:25:37.8504862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.81,338.82
2025-06-30T17:25:37.9550677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.82,338.82
2025-06-30T17:25:38.0504847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.82,338.83
2025-06-30T17:25:38.1550476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.82,338.83
2025-06-30T17:25:38.2508065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.82,338.83
2025-06-30T17:25:38.3551829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.82,338.83
2025-06-30T17:25:38.4507417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.82,338.83
2025-06-30T17:25:38.5552588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.82,338.83
2025-06-30T17:25:38.6510484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.82,338.82
2025-06-30T17:25:38.7545240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.81,338.82
2025-06-30T17:25:38.8510387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.81,338.82
2025-06-30T17:25:38.9552142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.8,338.82
2025-06-30T17:25:39.0508468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.8,338.81
2025-06-30T17:25:39.1552989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.8,338.81
2025-06-30T17:25:39.2510517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.8,338.81
2025-06-30T17:25:39.3543989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.8,338.81
2025-06-30T17:25:39.4511197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.8,338.8
2025-06-30T17:25:39.5544285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.8,338.8
2025-06-30T17:25:39.6512424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.8,338.81
2025-06-30T17:25:39.7546835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.8,338.81
2025-06-30T17:25:39.8502566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.8,338.81
2025-06-30T17:25:39.9547873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.81,338.81
2025-06-30T17:25:40.0505047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.81,338.82
2025-06-30T17:25:40.1549601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.82,338.82
2025-06-30T17:25:40.2506226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.82,338.83
2025-06-30T17:25:40.3550558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.83,338.83
2025-06-30T17:25:40.4506663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.83,338.85
2025-06-30T17:25:40.5551341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.85,338.85
2025-06-30T17:25:40.6507947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.85,338.87
2025-06-30T17:25:40.7553001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.87,338.87
2025-06-30T17:25:40.8509664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.87,338.89
2025-06-30T17:25:40.9548145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.89,338.89
2025-06-30T17:25:41.0503617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.89,338.92
2025-06-30T17:25:41.1548854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.92,338.92
2025-06-30T17:25:41.2504535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.92,338.95
2025-06-30T17:25:41.3549391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.96,338.95
2025-06-30T17:25:41.4505693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.96,338.98
2025-06-30T17:25:41.5550827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.99,338.98
2025-06-30T17:25:41.6510839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.99,339.02
2025-06-30T17:25:41.7544454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.03,339.02
2025-06-30T17:25:41.8510328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.03,339.06
2025-06-30T17:25:41.9545767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.06,339.06
2025-06-30T17:25:42.0513132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.06,339.09
2025-06-30T17:25:42.1547448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.1,339.09
2025-06-30T17:25:42.2503337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.1,339.13
2025-06-30T17:25:42.3548039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.13,339.13
2025-06-30T17:25:42.4505582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.13,339.15
2025-06-30T17:25:42.5547838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.15,339.15
2025-06-30T17:25:42.6505172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.15,339.18
2025-06-30T17:25:42.7549832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.17,339.18
2025-06-30T17:25:42.8508396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.17,339.19
2025-06-30T17:25:42.9545829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.18,339.19
2025-06-30T17:25:43.0511591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.18,339.2
2025-06-30T17:25:43.1546642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.18,339.2
2025-06-30T17:25:43.2503315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.18,339.2
2025-06-30T17:25:43.3548201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.18,339.2
2025-06-30T17:25:43.4505782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.18,339.19
2025-06-30T17:25:43.5548910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.16,339.19
2025-06-30T17:25:43.6506857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.16,339.17
2025-06-30T17:25:43.7550633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.15,339.17
2025-06-30T17:25:43.8508948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.15,339.15
2025-06-30T17:25:43.9551360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.12,339.15
2025-06-30T17:25:44.0509304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.12,339.12
2025-06-30T17:25:44.1552856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.08,339.12
2025-06-30T17:25:44.2508546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.08,339.08
2025-06-30T17:25:44.3543721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.04,339.08
2025-06-30T17:25:44.4510829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.04,339.03
2025-06-30T17:25:44.5545535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.99,339.03
2025-06-30T17:25:44.6511155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.99,338.98
2025-06-30T17:25:44.7545994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.94,338.98
2025-06-30T17:25:44.8502502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.94,338.92
2025-06-30T17:25:44.9552051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.88,338.92
2025-06-30T17:25:45.0508028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.88,338.87
2025-06-30T17:25:45.1543955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.83,338.87
2025-06-30T17:25:45.2509669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.83,338.82
2025-06-30T17:25:45.3544516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.78,338.82
2025-06-30T17:25:45.4512222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.78,338.78
2025-06-30T17:25:45.5545771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.75,338.78
2025-06-30T17:25:45.6513370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.75,338.75
2025-06-30T17:25:45.7547005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.73,338.75
2025-06-30T17:25:45.8504663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.73,338.74
2025-06-30T17:25:45.9548028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.73,338.74
2025-06-30T17:25:46.0504392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.73,338.75
2025-06-30T17:25:46.1549573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.75,338.75
2025-06-30T17:25:46.2504840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.75,338.78
2025-06-30T17:25:46.3550856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.8,338.78
2025-06-30T17:25:46.4508166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.8,338.83
2025-06-30T17:25:46.5551694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.86,338.83
2025-06-30T17:25:46.6509510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.86,338.9
2025-06-30T17:25:46.7543033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.93,338.9
2025-06-30T17:25:46.8509706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.93,338.97
2025-06-30T17:25:46.9548595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339,338.97
2025-06-30T17:25:47.0506260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339,339.04
2025-06-30T17:25:47.1549068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.07,339.04
2025-06-30T17:25:47.2505777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.07,339.11
2025-06-30T17:25:47.3548316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.13,339.11
2025-06-30T17:25:47.4508468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.13,339.16
2025-06-30T17:25:47.5551721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.19,339.16
2025-06-30T17:25:47.6508238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.19,339.21
2025-06-30T17:25:47.7543348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.23,339.21
2025-06-30T17:25:47.8509056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.23,339.24
2025-06-30T17:25:47.9544113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.26,339.24
2025-06-30T17:25:48.0510066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.26,339.27
2025-06-30T17:25:48.1544948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.28,339.27
2025-06-30T17:25:48.2511598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.28,339.28
2025-06-30T17:25:48.3547042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.29,339.28
2025-06-30T17:25:48.4502888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.29,339.29
2025-06-30T17:25:48.5547730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.3,339.29
2025-06-30T17:25:48.6503919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.3,339.3
2025-06-30T17:25:48.7548989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.31,339.3
2025-06-30T17:25:48.8506380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.31,339.3
2025-06-30T17:25:48.9547280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.31,339.3
2025-06-30T17:25:49.0512118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.31,339.31
2025-06-30T17:25:49.1547091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.31,339.31
2025-06-30T17:25:49.2504259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.31,339.31
2025-06-30T17:25:49.3548132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.31,339.31
2025-06-30T17:25:49.4505877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.31,339.3
2025-06-30T17:25:49.5549606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.3,339.3
2025-06-30T17:25:49.6505267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.3,339.29
2025-06-30T17:25:49.7550669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.28,339.29
2025-06-30T17:25:49.8508422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.28,339.26
2025-06-30T17:25:49.9551854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.25,339.26
2025-06-30T17:25:50.0509522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.25,339.22
2025-06-30T17:25:50.1542923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.2,339.22
2025-06-30T17:25:50.2510611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.2,339.16
2025-06-30T17:25:50.3544267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.12,339.16
2025-06-30T17:25:50.4510327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.12,339.08
2025-06-30T17:25:50.5545056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.03,339.08
2025-06-30T17:25:50.6513116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.03,338.98
2025-06-30T17:25:50.7546576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.93,338.98
2025-06-30T17:25:50.8502798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.93,338.87
2025-06-30T17:25:50.9552827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.82,338.87
2025-06-30T17:25:51.0509854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.82,338.76
2025-06-30T17:25:51.1543778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.7,338.76
2025-06-30T17:25:51.2509823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.7,338.65
2025-06-30T17:25:51.3544743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.59,338.65
2025-06-30T17:25:51.4511990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.59,338.54
2025-06-30T17:25:51.5545800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.49,338.54
2025-06-30T17:25:51.6511792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.49,338.46
2025-06-30T17:25:51.7546945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.41,338.46
2025-06-30T17:25:51.8502917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.41,338.39
2025-06-30T17:25:51.9548469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.35,338.39
2025-06-30T17:25:52.0504464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.35,338.34
2025-06-30T17:25:52.1549761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.32,338.34
2025-06-30T17:25:52.2505907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.32,338.32
2025-06-30T17:25:52.3551251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.3,338.32
2025-06-30T17:25:52.4506689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.3,338.32
2025-06-30T17:25:52.5550710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.31,338.32
2025-06-30T17:25:52.6508551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.31,338.33
2025-06-30T17:25:52.7543088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.34,338.33
2025-06-30T17:25:52.8511004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.34,338.37
2025-06-30T17:25:52.9549195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.38,338.37
2025-06-30T17:25:53.0505057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.38,338.42
2025-06-30T17:25:53.1550198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.43,338.42
2025-06-30T17:25:53.2506453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.43,338.48
2025-06-30T17:25:53.3551805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.5,338.48
2025-06-30T17:25:53.4508530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.5,338.55
2025-06-30T17:25:53.5552464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.56,338.55
2025-06-30T17:25:53.6509836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.56,338.61
2025-06-30T17:25:53.7544063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.62,338.61
2025-06-30T17:25:53.8509510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.62,338.68
2025-06-30T17:25:53.9545157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.68,338.68
2025-06-30T17:25:54.0511151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.68,338.73
2025-06-30T17:25:54.1546380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.74,338.73
2025-06-30T17:25:54.2503061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.74,338.78
2025-06-30T17:25:54.3547251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.77,338.78
2025-06-30T17:25:54.4503401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.77,338.81
2025-06-30T17:25:54.5548192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.8,338.81
2025-06-30T17:25:54.6504666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.8,338.83
2025-06-30T17:25:54.7549596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.82,338.83
2025-06-30T17:25:54.8505486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.82,338.84
2025-06-30T17:25:54.9547380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.82,338.84
2025-06-30T17:25:55.0504817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.82,338.84
2025-06-30T17:25:55.1548244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.82,338.84
2025-06-30T17:25:55.2504460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.82,338.83
2025-06-30T17:25:55.3550036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.82,338.83
2025-06-30T17:25:55.4506894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.82,338.83
2025-06-30T17:25:55.5550386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.82,338.83
2025-06-30T17:25:55.6506988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.82,338.83
2025-06-30T17:25:55.7551683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.83,338.83
2025-06-30T17:25:55.8507681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.83,338.84
2025-06-30T17:25:55.9543159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.84,338.84
2025-06-30T17:25:56.0508845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.84,338.86
2025-06-30T17:25:56.1544378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.88,338.86
2025-06-30T17:25:56.2510594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.88,338.9
2025-06-30T17:25:56.3545329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.92,338.9
2025-06-30T17:25:56.4512555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.92,338.95
2025-06-30T17:25:56.5545704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.98,338.95
2025-06-30T17:25:56.6504149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.98,339.01
2025-06-30T17:25:56.7547404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.04,339.01
2025-06-30T17:25:56.8504048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.04,339.07
2025-06-30T17:25:56.9544507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.11,339.07
2025-06-30T17:25:57.0510233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.11,339.14
2025-06-30T17:25:57.1545685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.17,339.14
2025-06-30T17:25:57.2513300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.17,339.19
2025-06-30T17:25:57.3546982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.21,339.19
2025-06-30T17:25:57.4502512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.21,339.23
2025-06-30T17:25:57.5547383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.24,339.23
2025-06-30T17:25:57.6503413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.24,339.25
2025-06-30T17:25:57.7548929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.25,339.25
2025-06-30T17:25:57.8506013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.25,339.25
2025-06-30T17:25:57.9549569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.24,339.25
2025-06-30T17:25:58.0506885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.24,339.23
2025-06-30T17:25:58.1551333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.21,339.23
2025-06-30T17:25:58.2508489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.21,339.19
2025-06-30T17:25:58.3552211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.17,339.19
2025-06-30T17:25:58.4509931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.17,339.14
2025-06-30T17:25:58.5543190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.11,339.14
2025-06-30T17:25:58.6510888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.11,339.09
2025-06-30T17:25:58.7544594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.06,339.09
2025-06-30T17:25:58.8512857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.06,339.03
2025-06-30T17:25:58.9549056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339,339.03
2025-06-30T17:25:59.0505915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339,338.98
2025-06-30T17:25:59.1550331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.95,338.98
2025-06-30T17:25:59.2508109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.95,338.93
2025-06-30T17:25:59.3552209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.9,338.93
2025-06-30T17:25:59.4509999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.9,338.88
2025-06-30T17:25:59.5542994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.86,338.88
2025-06-30T17:25:59.6509152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.86,338.85
2025-06-30T17:25:59.7544980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.82,338.85
2025-06-30T17:25:59.8511084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.82,338.81
2025-06-30T17:25:59.9546371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.79,338.81
2025-06-30T17:26:00.0512165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.79,338.78
2025-06-30T17:26:00.1547657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.76,338.78
2025-06-30T17:26:00.2502950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.76,338.76
2025-06-30T17:26:00.3547955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.74,338.76
2025-06-30T17:26:00.4504121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.74,338.74
2025-06-30T17:26:00.5553723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.71,338.74
2025-06-30T17:26:00.6506407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.71,338.72
2025-06-30T17:26:00.7550663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.69,338.72
2025-06-30T17:26:00.8507273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.69,338.69
2025-06-30T17:26:00.9546247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.67,338.69
2025-06-30T17:26:01.0513436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.67,338.67
2025-06-30T17:26:01.1547021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.64,338.67
2025-06-30T17:26:01.2503390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.64,338.65
2025-06-30T17:26:01.3548259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.62,338.65
2025-06-30T17:26:01.4505867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.62,338.62
2025-06-30T17:26:01.5549409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.6,338.62
2025-06-30T17:26:01.6505367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.6,338.6
2025-06-30T17:26:01.7550876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.57,338.6
2025-06-30T17:26:01.8507083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.57,338.58
2025-06-30T17:26:01.9552035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.55,338.58
2025-06-30T17:26:02.0508664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.55,338.55
2025-06-30T17:26:02.1542791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.53,338.55
2025-06-30T17:26:02.2510776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.53,338.53
2025-06-30T17:26:02.3544397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.52,338.53
2025-06-30T17:26:02.4511570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.52,338.52
2025-06-30T17:26:02.5545458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.51,338.52
2025-06-30T17:26:02.6511163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.51,338.51
2025-06-30T17:26:02.7546566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.5,338.51
2025-06-30T17:26:02.8504670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.5,338.5
2025-06-30T17:26:02.9552330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.49,338.5
2025-06-30T17:26:03.0508358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.49,338.49
2025-06-30T17:26:03.1542577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.49,338.49
2025-06-30T17:26:03.2510942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.49,338.49
2025-06-30T17:26:03.3544768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.48,338.49
2025-06-30T17:26:03.4510733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.48,338.48
2025-06-30T17:26:03.5544976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.48,338.48
2025-06-30T17:26:03.6511436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.48,338.48
2025-06-30T17:26:03.7547238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.48,338.48
2025-06-30T17:26:03.8503258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.48,338.47
2025-06-30T17:26:03.9547993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.48,338.47
2025-06-30T17:26:04.0504599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.48,338.48
2025-06-30T17:26:04.1549153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.48,338.48
2025-06-30T17:26:04.2506211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.48,338.48
2025-06-30T17:26:04.3550613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.49,338.48
2025-06-30T17:26:04.4512343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.49,338.49
2025-06-30T17:26:04.5546858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.51,338.49
2025-06-30T17:26:04.6504559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.51,338.51
2025-06-30T17:26:04.7548958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.52,338.51
2025-06-30T17:26:04.8504616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.52,338.53
2025-06-30T17:26:04.9546142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.54,338.53
2025-06-30T17:26:05.0513204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.54,338.55
2025-06-30T17:26:05.1547199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.56,338.55
2025-06-30T17:26:05.2504430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.56,338.57
2025-06-30T17:26:05.3547669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.59,338.57
2025-06-30T17:26:05.4504202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.59,338.6
2025-06-30T17:26:05.5550036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.62,338.6
2025-06-30T17:26:05.6504794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.62,338.63
2025-06-30T17:26:05.7550810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.64,338.63
2025-06-30T17:26:05.8507891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.64,338.66
2025-06-30T17:26:05.9551406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.67,338.66
2025-06-30T17:26:06.0509732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.67,338.69
2025-06-30T17:26:06.1562527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.7,338.69
2025-06-30T17:26:06.2509810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.7,338.72
2025-06-30T17:26:06.3544957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.73,338.72
2025-06-30T17:26:06.4511729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.73,338.74
2025-06-30T17:26:06.5544427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.74,338.74
2025-06-30T17:26:06.6513070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.74,338.76
2025-06-30T17:26:06.7546853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.76,338.76
2025-06-30T17:26:06.8502223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.76,338.77
2025-06-30T17:26:06.9552146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.77,338.77
2025-06-30T17:26:07.0507589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.77,338.79
2025-06-30T17:26:07.1552848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.79,338.79
2025-06-30T17:26:07.2508055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.79,338.81
2025-06-30T17:26:07.3543689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.81,338.81
2025-06-30T17:26:07.4510943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.81,338.84
2025-06-30T17:26:07.5545163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.84,338.84
2025-06-30T17:26:07.6511716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.84,338.87
2025-06-30T17:26:07.7546078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.88,338.87
2025-06-30T17:26:07.8502098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.88,338.91
2025-06-30T17:26:07.9548046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.92,338.91
2025-06-30T17:26:08.0503618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.92,338.97
2025-06-30T17:26:08.1548871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.98,338.97
2025-06-30T17:26:08.2506226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.98,339.03
2025-06-30T17:26:08.3549822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.05,339.03
2025-06-30T17:26:08.4505511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.05,339.1
2025-06-30T17:26:08.5551356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.12,339.1
2025-06-30T17:26:08.6507007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.12,339.17
2025-06-30T17:26:08.7552156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.19,339.17
2025-06-30T17:26:08.8507781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.19,339.24
2025-06-30T17:26:08.9547122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.26,339.24
2025-06-30T17:26:09.0504177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.26,339.31
2025-06-30T17:26:09.1548121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.33,339.31
2025-06-30T17:26:09.2506018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.33,339.38
2025-06-30T17:26:09.3549336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.39,339.38
2025-06-30T17:26:09.4507009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.39,339.43
2025-06-30T17:26:09.5551036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.43,339.43
2025-06-30T17:26:09.6506494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.43,339.47
2025-06-30T17:26:09.7551652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.47,339.47
2025-06-30T17:26:09.8508844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.47,339.5
2025-06-30T17:26:09.9554709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.48,339.5
2025-06-30T17:26:10.0510876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.48,339.5
2025-06-30T17:26:10.1544122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.47,339.5
2025-06-30T17:26:10.2511592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.47,339.48
2025-06-30T17:26:10.3545567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.45,339.48
2025-06-30T17:26:10.4511125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.45,339.44
2025-06-30T17:26:10.5546577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.4,339.44
2025-06-30T17:26:10.6502543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.4,339.38
2025-06-30T17:26:10.7547705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.34,339.38
2025-06-30T17:26:10.8505320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.34,339.31
2025-06-30T17:26:10.9552189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.26,339.31
2025-06-30T17:26:11.0508257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.26,339.22
2025-06-30T17:26:11.1554118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.17,339.22
2025-06-30T17:26:11.2510591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.17,339.12
2025-06-30T17:26:11.3543817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.07,339.12
2025-06-30T17:26:11.4510035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.07,339.01
2025-06-30T17:26:11.5545445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.96,339.01
2025-06-30T17:26:11.6512535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.96,338.91
2025-06-30T17:26:11.7546803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.86,338.91
2025-06-30T17:26:11.8502419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.86,338.81
2025-06-30T17:26:11.9548493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.76,338.81
2025-06-30T17:26:12.0504071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.76,338.71
2025-06-30T17:26:12.1549624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.68,338.71
2025-06-30T17:26:12.2506870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.68,338.63
2025-06-30T17:26:12.3550656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.61,338.63
2025-06-30T17:26:12.4506174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.61,338.58
2025-06-30T17:26:12.5550932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.57,338.58
2025-06-30T17:26:12.6508429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.57,338.54
2025-06-30T17:26:12.7553635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.54,338.54
2025-06-30T17:26:12.8510204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.54,338.53
2025-06-30T17:26:12.9549197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.54,338.53
2025-06-30T17:26:13.0505525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.54,338.54
2025-06-30T17:26:13.1550474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.55,338.54
2025-06-30T17:26:13.2507832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.55,338.56
2025-06-30T17:26:13.3551535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.59,338.56
2025-06-30T17:26:13.4507271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.59,338.61
2025-06-30T17:26:13.5551942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.65,338.61
2025-06-30T17:26:13.6510103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.65,338.68
2025-06-30T17:26:13.7543944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.72,338.68
2025-06-30T17:26:13.8510110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.72,338.77
2025-06-30T17:26:13.9545354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.81,338.77
2025-06-30T17:26:14.0511443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.81,338.87
2025-06-30T17:26:14.1546328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.92,338.87
2025-06-30T17:26:14.2502134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,338.92,338.99
2025-06-30T17:26:14.3547599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.04,338.99
2025-06-30T17:26:14.4502985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.04,339.11
2025-06-30T17:26:14.5547341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.16,339.11
2025-06-30T17:26:14.6504306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.16,339.24
2025-06-30T17:26:14.7550102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.29,339.24
2025-06-30T17:26:14.8507514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.29,339.37
2025-06-30T17:26:14.9546720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.41,339.37
2025-06-30T17:26:15.0503321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.41,339.49
2025-06-30T17:26:15.1547876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.53,339.49
2025-06-30T17:26:15.2505087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.53,339.61
2025-06-30T17:26:15.3548898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.64,339.61
2025-06-30T17:26:15.4505992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.64,339.72
2025-06-30T17:26:15.5550583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.75,339.72
2025-06-30T17:26:15.6507760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.75,339.82
2025-06-30T17:26:15.7552474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.83,339.82
2025-06-30T17:26:15.8508702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.83,339.9
2025-06-30T17:26:15.9552322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.9,339.9
2025-06-30T17:26:16.0508041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.9,339.97
2025-06-30T17:26:16.1543489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.96,339.97
2025-06-30T17:26:16.2509633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.96,340.01
2025-06-30T17:26:16.3544625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340,340.01
2025-06-30T17:26:16.4510514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340,340.05
2025-06-30T17:26:16.5544220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.03,340.05
2025-06-30T17:26:16.6511087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.03,340.07
2025-06-30T17:26:16.7546844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.05,340.07
2025-06-30T17:26:16.8503200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.05,340.08
2025-06-30T17:26:16.9543235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.06,340.08
2025-06-30T17:26:17.0509092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.06,340.09
2025-06-30T17:26:17.1544808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.07,340.09
2025-06-30T17:26:17.2511512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.07,340.09
2025-06-30T17:26:17.3544822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.06,340.09
2025-06-30T17:26:17.4512896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.06,340.08
2025-06-30T17:26:17.5612094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.05,340.08
2025-06-30T17:26:17.6502597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.05,340.06
2025-06-30T17:26:17.7547529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.04,340.06
2025-06-30T17:26:17.8504011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.04,340.04
2025-06-30T17:26:17.9548676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.02,340.04
2025-06-30T17:26:18.0507011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.02,340.01
2025-06-30T17:26:18.1550641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.99,340.01
2025-06-30T17:26:18.2506934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.99,339.97
2025-06-30T17:26:18.3551240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.95,339.97
2025-06-30T17:26:18.4508442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.95,339.93
2025-06-30T17:26:18.5552578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.91,339.93
2025-06-30T17:26:18.6508194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.91,339.88
2025-06-30T17:26:18.7545342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.86,339.88
2025-06-30T17:26:18.8510378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.86,339.83
2025-06-30T17:26:18.9550281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.82,339.83
2025-06-30T17:26:19.0507417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.82,339.79
2025-06-30T17:26:19.1551789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.77,339.79
2025-06-30T17:26:19.2507179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.77,339.74
2025-06-30T17:26:19.3552885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.73,339.74
2025-06-30T17:26:19.4508845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.73,339.71
2025-06-30T17:26:19.5543132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.71,339.71
2025-06-30T17:26:19.6509239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.71,339.69
2025-06-30T17:26:19.7544410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.7,339.69
2025-06-30T17:26:19.8511122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.7,339.68
2025-06-30T17:26:19.9546300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.7,339.68
2025-06-30T17:26:20.0503654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.7,339.7
2025-06-30T17:26:20.1547288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.72,339.7
2025-06-30T17:26:20.2503146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.72,339.72
2025-06-30T17:26:20.3547731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.75,339.72
2025-06-30T17:26:20.4506110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.75,339.76
2025-06-30T17:26:20.5549160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.79,339.76
2025-06-30T17:26:20.6505644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.79,339.8
2025-06-30T17:26:20.7550654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.84,339.8
2025-06-30T17:26:20.8507040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.84,339.86
2025-06-30T17:26:20.9548514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.89,339.86
2025-06-30T17:26:21.0506492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.89,339.91
2025-06-30T17:26:21.1549200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.93,339.91
2025-06-30T17:26:21.2507792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.93,339.95
2025-06-30T17:26:21.3551171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.97,339.95
2025-06-30T17:26:21.4506858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.97,340
2025-06-30T17:26:21.5552180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.01,340
2025-06-30T17:26:21.6508271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.01,340.03
2025-06-30T17:26:21.7543456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.04,340.03
2025-06-30T17:26:21.8509887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.04,340.06
2025-06-30T17:26:21.9545244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.07,340.06
2025-06-30T17:26:22.0510870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.07,340.09
2025-06-30T17:26:22.1545560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.09,340.09
2025-06-30T17:26:22.2511543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.09,340.12
2025-06-30T17:26:22.3546646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.11,340.12
2025-06-30T17:26:22.4504191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.11,340.14
2025-06-30T17:26:22.5547897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.14,340.14
2025-06-30T17:26:22.6504389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.14,340.17
2025-06-30T17:26:22.7549614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.16,340.17
2025-06-30T17:26:22.8505344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.16,340.2
2025-06-30T17:26:22.9545597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.2,340.2
2025-06-30T17:26:23.0511435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.2,340.23
2025-06-30T17:26:23.1546309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.23,340.23
2025-06-30T17:26:23.2503815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.23,340.27
2025-06-30T17:26:23.3547712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.26,340.27
2025-06-30T17:26:23.4503683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.26,340.3
2025-06-30T17:26:23.5548916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.28,340.3
2025-06-30T17:26:23.6506311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.28,340.32
2025-06-30T17:26:23.7549921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.3,340.32
2025-06-30T17:26:23.8506935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.3,340.33
2025-06-30T17:26:23.9551403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.31,340.33
2025-06-30T17:26:24.0506811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.31,340.33
2025-06-30T17:26:24.1552560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.3,340.33
2025-06-30T17:26:24.2510022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.3,340.32
2025-06-30T17:26:24.3543202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.29,340.32
2025-06-30T17:26:24.4510026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.29,340.3
2025-06-30T17:26:24.5544666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.26,340.3
2025-06-30T17:26:24.6510431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.26,340.27
2025-06-30T17:26:24.7546111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.23,340.27
2025-06-30T17:26:24.8511884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.23,340.24
2025-06-30T17:26:24.9552061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.19,340.24
2025-06-30T17:26:25.0508249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.19,340.19
2025-06-30T17:26:25.1545011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.15,340.19
2025-06-30T17:26:25.2510854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.15,340.15
2025-06-30T17:26:25.3544466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.11,340.15
2025-06-30T17:26:25.4511561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.11,340.1
2025-06-30T17:26:25.5545159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.06,340.1
2025-06-30T17:26:25.6511510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.06,340.05
2025-06-30T17:26:25.7547132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.01,340.05
2025-06-30T17:26:25.8502844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.01,340.01
2025-06-30T17:26:25.9549252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.98,340.01
2025-06-30T17:26:26.0503912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.98,339.97
2025-06-30T17:26:26.1549486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.95,339.97
2025-06-30T17:26:26.2506142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.95,339.95
2025-06-30T17:26:26.3550685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.94,339.95
2025-06-30T17:26:26.4505935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.94,339.94
2025-06-30T17:26:26.5551949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.93,339.94
2025-06-30T17:26:26.6508235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.93,339.94
2025-06-30T17:26:26.7553690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.94,339.94
2025-06-30T17:26:26.8508762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.94,339.94
2025-06-30T17:26:26.9548981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.95,339.94
2025-06-30T17:26:27.0506795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.95,339.96
2025-06-30T17:26:27.1550580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.97,339.96
2025-06-30T17:26:27.2506170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.97,339.98
2025-06-30T17:26:27.3551801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.99,339.98
2025-06-30T17:26:27.4506870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.99,340
2025-06-30T17:26:27.5552552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.01,340
2025-06-30T17:26:27.6508221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.01,340.02
2025-06-30T17:26:27.7543549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.03,340.02
2025-06-30T17:26:27.8510005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.03,340.03
2025-06-30T17:26:27.9544858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.04,340.03
2025-06-30T17:26:28.0511099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.04,340.04
2025-06-30T17:26:28.1545862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.05,340.04
2025-06-30T17:26:28.2511738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.05,340.04
2025-06-30T17:26:28.3547385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.04,340.04
2025-06-30T17:26:28.4503231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.04,340.02
2025-06-30T17:26:28.5548092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.01,340.02
2025-06-30T17:26:28.6505885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.01,340
2025-06-30T17:26:28.7549396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.97,340
2025-06-30T17:26:28.8505941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.97,339.95
2025-06-30T17:26:28.9546355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.93,339.95
2025-06-30T17:26:29.0512390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.93,339.9
2025-06-30T17:26:29.1547901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.87,339.9
2025-06-30T17:26:29.2504081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.87,339.85
2025-06-30T17:26:29.3548545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.82,339.85
2025-06-30T17:26:29.4503713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.82,339.8
2025-06-30T17:26:29.5548713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.77,339.8
2025-06-30T17:26:29.6505298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.77,339.76
2025-06-30T17:26:29.7550866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.73,339.76
2025-06-30T17:26:29.8507573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.73,339.73
2025-06-30T17:26:29.9552248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.72,339.73
2025-06-30T17:26:30.0507989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.72,339.72
2025-06-30T17:26:30.1553154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.71,339.72
2025-06-30T17:26:30.2509812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.71,339.73
2025-06-30T17:26:30.3544011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.73,339.73
2025-06-30T17:26:30.4509806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.73,339.76
2025-06-30T17:26:30.5544925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.77,339.76
2025-06-30T17:26:30.6512776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.77,339.81
2025-06-30T17:26:30.7546903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.83,339.81
2025-06-30T17:26:30.8503491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.83,339.88
2025-06-30T17:26:30.9551965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.9,339.88
2025-06-30T17:26:31.0508656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.9,339.95
2025-06-30T17:26:31.1543390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.97,339.95
2025-06-30T17:26:31.2510717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.97,340.03
2025-06-30T17:26:31.3544545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.05,340.03
2025-06-30T17:26:31.4512021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.05,340.11
2025-06-30T17:26:31.5544549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.13,340.11
2025-06-30T17:26:31.6511494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.13,340.19
2025-06-30T17:26:31.7546270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.2,340.19
2025-06-30T17:26:31.8502897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.2,340.25
2025-06-30T17:26:31.9547934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.26,340.25
2025-06-30T17:26:32.0505072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.26,340.3
2025-06-30T17:26:32.1549239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.3,340.3
2025-06-30T17:26:32.2505269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.3,340.33
2025-06-30T17:26:32.3550309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.31,340.33
2025-06-30T17:26:32.4505461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.31,340.33
2025-06-30T17:26:32.5550900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.29,340.33
2025-06-30T17:26:32.6507885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.29,340.29
2025-06-30T17:26:32.7553171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.24,340.29
2025-06-30T17:26:32.8510042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.24,340.22
2025-06-30T17:26:32.9549069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.15,340.22
2025-06-30T17:26:33.0506251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.15,340.11
2025-06-30T17:26:33.1550598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,340.02,340.11
2025-06-30T17:26:33.2505707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.02,339.96
2025-06-30T17:26:33.3552224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,339.86,339.96
2025-06-30T17:26:33.4507345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.86,339.78
2025-06-30T17:26:33.5551767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,339.68,339.78
2025-06-30T17:26:33.6508384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,339.68,339.59
2025-06-30T17:26:33.7543619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,339.48,339.59
2025-06-30T17:26:33.8511086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,339.48,339.38
2025-06-30T17:26:33.9544995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,339.27,339.38
2025-06-30T17:26:34.0511044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,339.27,339.18
2025-06-30T17:26:34.1546092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,339.08,339.18
2025-06-30T17:26:34.2512917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,339.08,338.99
2025-06-30T17:26:34.3547042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,338.9,338.99
2025-06-30T17:26:34.4504602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.9,338.82
2025-06-30T17:26:34.5547686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,338.74,338.82
2025-06-30T17:26:34.6503990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.74,338.67
2025-06-30T17:26:34.7549550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.61,338.67
2025-06-30T17:26:34.8505616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.61,338.56
2025-06-30T17:26:34.9547887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.52,338.56
2025-06-30T17:26:35.0502474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.52,338.47
2025-06-30T17:26:35.1547810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.45,338.47
2025-06-30T17:26:35.2503536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.45,338.42
2025-06-30T17:26:35.3548881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.42,338.42
2025-06-30T17:26:35.4505434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.42,338.41
2025-06-30T17:26:35.5548815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.41,338.41
2025-06-30T17:26:35.6507545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.41,338.41
2025-06-30T17:26:35.7551415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.43,338.41
2025-06-30T17:26:35.8506736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.43,338.44
2025-06-30T17:26:35.9552463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.47,338.44
2025-06-30T17:26:36.0508528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.47,338.48
2025-06-30T17:26:36.1544975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.51,338.48
2025-06-30T17:26:36.2509742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.51,338.53
2025-06-30T17:26:36.3543492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.56,338.53
2025-06-30T17:26:36.4510433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.56,338.58
2025-06-30T17:26:36.5545313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.61,338.58
2025-06-30T17:26:36.6511322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.61,338.63
2025-06-30T17:26:36.7548103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.66,338.63
2025-06-30T17:26:36.8502972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.66,338.68
2025-06-30T17:26:36.9545065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.69,338.68
2025-06-30T17:26:37.0511327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.69,338.71
2025-06-30T17:26:37.1546378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.72,338.71
2025-06-30T17:26:37.2512245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.72,338.73
2025-06-30T17:26:37.3547336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.74,338.73
2025-06-30T17:26:37.4504081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.74,338.75
2025-06-30T17:26:37.5548802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.75,338.75
2025-06-30T17:26:37.6503886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.75,338.75
2025-06-30T17:26:37.7550700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.75,338.75
2025-06-30T17:26:37.8507262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.75,338.75
2025-06-30T17:26:37.9550371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.74,338.75
2025-06-30T17:26:38.0507392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.74,338.74
2025-06-30T17:26:38.1552009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.72,338.74
2025-06-30T17:26:38.2509227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.72,338.72
2025-06-30T17:26:38.3553027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.69,338.72
2025-06-30T17:26:38.4508733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.69,338.69
2025-06-30T17:26:38.5543612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.66,338.69
2025-06-30T17:26:38.6509430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.66,338.66
2025-06-30T17:26:38.7545413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.63,338.66
2025-06-30T17:26:38.8512976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.63,338.63
2025-06-30T17:26:38.9552496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.6,338.63
2025-06-30T17:26:39.0506696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.6,338.61
2025-06-30T17:26:39.1553392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.58,338.61
2025-06-30T17:26:39.2508605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.58,338.59
2025-06-30T17:26:39.3543475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.57,338.59
2025-06-30T17:26:39.4509721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.57,338.59
2025-06-30T17:26:39.5544317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.57,338.59
2025-06-30T17:26:39.6510627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.57,338.6
2025-06-30T17:26:39.7545962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.58,338.6
2025-06-30T17:26:39.8511805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.58,338.62
2025-06-30T17:26:39.9547467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.61,338.62
2025-06-30T17:26:40.0505105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.61,338.64
2025-06-30T17:26:40.1548525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.64,338.64
2025-06-30T17:26:40.2506213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.64,338.68
2025-06-30T17:26:40.3549631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.67,338.68
2025-06-30T17:26:40.4506877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.67,338.71
2025-06-30T17:26:40.5550496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.71,338.71
2025-06-30T17:26:40.6506850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.71,338.74
2025-06-30T17:26:40.7552474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.74,338.74
2025-06-30T17:26:40.8508067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.74,338.77
2025-06-30T17:26:40.9547582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.76,338.77
2025-06-30T17:26:41.0504831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.76,338.78
2025-06-30T17:26:41.1548567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.76,338.78
2025-06-30T17:26:41.2585087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.76,338.78
2025-06-30T17:26:41.3549981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.76,338.78
2025-06-30T17:26:41.4506783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.76,338.77
2025-06-30T17:26:41.5551177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.74,338.77
2025-06-30T17:26:41.6508719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.74,338.74
2025-06-30T17:26:41.7552851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.72,338.74
2025-06-30T17:26:41.8509070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.72,338.7
2025-06-30T17:26:41.9544761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.68,338.7
2025-06-30T17:26:42.0511486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.68,338.66
2025-06-30T17:26:42.1546088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.63,338.66
2025-06-30T17:26:42.2511163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.63,338.61
2025-06-30T17:26:42.3548879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.58,338.61
2025-06-30T17:26:42.4506305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.58,338.55
2025-06-30T17:26:42.5549892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.53,338.55
2025-06-30T17:26:42.6506851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.53,338.5
2025-06-30T17:26:42.7551978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.48,338.5
2025-06-30T17:26:42.8507327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.48,338.45
2025-06-30T17:26:42.9545586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.44,338.45
2025-06-30T17:26:43.0511511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.44,338.42
2025-06-30T17:26:43.1546886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.41,338.42
2025-06-30T17:26:43.2502940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.41,338.39
2025-06-30T17:26:43.3549585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.39,338.39
2025-06-30T17:26:43.4507384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.39,338.37
2025-06-30T17:26:43.5551316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.38,338.37
2025-06-30T17:26:43.6508590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.38,338.36
2025-06-30T17:26:43.7552692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.37,338.36
2025-06-30T17:26:43.8509468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.37,338.36
2025-06-30T17:26:43.9544115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.37,338.36
2025-06-30T17:26:44.0511016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.37,338.35
2025-06-30T17:26:44.1544950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.36,338.35
2025-06-30T17:26:44.2511432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.36,338.36
2025-06-30T17:26:44.3547347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.37,338.36
2025-06-30T17:26:44.4513640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.37,338.36
2025-06-30T17:26:44.5547063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.37,338.36
2025-06-30T17:26:44.6504825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.37,338.36
2025-06-30T17:26:44.7548029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.37,338.36
2025-06-30T17:26:44.8506049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.37,338.36
2025-06-30T17:26:44.9546002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.36,338.36
2025-06-30T17:26:45.0512234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.36,338.36
2025-06-30T17:26:45.1547568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.36,338.36
2025-06-30T17:26:45.2502898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.36,338.36
2025-06-30T17:26:45.3548620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.36,338.36
2025-06-30T17:26:45.4504254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.36,338.36
2025-06-30T17:26:45.5549328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.35,338.36
2025-06-30T17:26:45.6505252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.35,338.36
2025-06-30T17:26:45.7550839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.35,338.36
2025-06-30T17:26:45.8508169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.35,338.36
2025-06-30T17:26:45.9552190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.35,338.36
2025-06-30T17:26:46.0508354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.35,338.37
2025-06-30T17:26:46.1542842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.36,338.37
2025-06-30T17:26:46.2510390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.36,338.39
2025-06-30T17:26:46.3545002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.38,338.39
2025-06-30T17:26:46.4511703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.38,338.41
2025-06-30T17:26:46.5545553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.41,338.41
2025-06-30T17:26:46.6513186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.41,338.44
2025-06-30T17:26:46.7546826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.44,338.44
2025-06-30T17:26:46.8504394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.44,338.49
2025-06-30T17:26:46.9544431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.49,338.49
2025-06-30T17:26:47.0510288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.49,338.54
2025-06-30T17:26:47.1545315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.55,338.54
2025-06-30T17:26:47.2513315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.55,338.6
2025-06-30T17:26:47.3546813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.61,338.6
2025-06-30T17:26:47.4503767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.61,338.66
2025-06-30T17:26:47.5547350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.68,338.66
2025-06-30T17:26:47.6504212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.68,338.73
2025-06-30T17:26:47.7549274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.74,338.73
2025-06-30T17:26:47.8504933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.74,338.79
2025-06-30T17:26:47.9548950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.8,338.79
2025-06-30T17:26:48.0507865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.8,338.85
2025-06-30T17:26:48.1551376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.86,338.85
2025-06-30T17:26:48.2508091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.86,338.9
2025-06-30T17:26:48.3552086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.9,338.9
2025-06-30T17:26:48.4508400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.9,338.93
2025-06-30T17:26:48.5542919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.92,338.93
2025-06-30T17:26:48.6511051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.92,338.93
2025-06-30T17:26:48.7544722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.91,338.93
2025-06-30T17:26:48.8510859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.91,338.91
2025-06-30T17:26:48.9550725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.88,338.91
2025-06-30T17:26:49.0507915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.88,338.86
2025-06-30T17:26:49.1552077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.81,338.86
2025-06-30T17:26:49.2507820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.81,338.77
2025-06-30T17:26:49.3553343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.72,338.77
2025-06-30T17:26:49.4508579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.72,338.66
2025-06-30T17:26:49.5543786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.6,338.66
2025-06-30T17:26:49.6509643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.6,338.53
2025-06-30T17:26:49.7545391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,338.46,338.53
2025-06-30T17:26:49.8511289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.46,338.39
2025-06-30T17:26:49.9547060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,338.32,338.39
2025-06-30T17:26:50.0503661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.32,338.24
2025-06-30T17:26:50.1547343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.18,338.24
2025-06-30T17:26:50.2504650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,338.18,338.1
2025-06-30T17:26:50.3548606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.04,338.1
2025-06-30T17:26:50.4504120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.04,337.97
2025-06-30T17:26:50.5549762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.92,337.97
2025-06-30T17:26:50.6507036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,337.92,337.87
2025-06-30T17:26:50.7551029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.84,337.87
2025-06-30T17:26:50.8508829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.84,337.8
2025-06-30T17:26:50.9547066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.79,337.8
2025-06-30T17:26:51.0504015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.79,337.77
2025-06-30T17:26:51.1548116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.77,337.77
2025-06-30T17:26:51.2504008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.77,337.78
2025-06-30T17:26:51.3549357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.8,337.78
2025-06-30T17:26:51.4506767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.8,337.83
2025-06-30T17:26:51.5550141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.87,337.83
2025-06-30T17:26:51.6506168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.87,337.91
2025-06-30T17:26:51.7550360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,337.96,337.91
2025-06-30T17:26:51.8508264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,337.96,338.02
2025-06-30T17:26:51.9552776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.08,338.02
2025-06-30T17:26:52.0509097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,338.08,338.16
2025-06-30T17:26:52.1544152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.22,338.16
2025-06-30T17:26:52.2511241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,338.22,338.3
2025-06-30T17:26:52.3544828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.36,338.3
2025-06-30T17:26:52.4510856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,338.36,338.45
2025-06-30T17:26:52.5546605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.51,338.45
2025-06-30T17:26:52.6504091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,338.51,338.59
2025-06-30T17:26:52.7548137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.64,338.59
2025-06-30T17:26:52.8505553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,338.64,338.72
2025-06-30T17:26:52.9543206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.75,338.72
2025-06-30T17:26:53.0509789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,338.75,338.82
2025-06-30T17:26:53.1544891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.83,338.82
2025-06-30T17:26:53.2510389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.83,338.89
2025-06-30T17:26:53.3545339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.89,338.89
2025-06-30T17:26:53.4511289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.89,338.94
2025-06-30T17:26:53.5546249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.92,338.94
2025-06-30T17:26:53.6504191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.92,338.95
2025-06-30T17:26:53.7549124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.92,338.95
2025-06-30T17:26:53.8504284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.92,338.94
2025-06-30T17:26:53.9548690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.89,338.94
2025-06-30T17:26:54.0505584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.89,338.9
2025-06-30T17:26:54.1550811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.85,338.9
2025-06-30T17:26:54.2507719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.85,338.84
2025-06-30T17:26:54.3551539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.78,338.84
2025-06-30T17:26:54.4507645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.78,338.76
2025-06-30T17:26:54.5552885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,338.69,338.76
2025-06-30T17:26:54.6508977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.69,338.67
2025-06-30T17:26:54.7544201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,338.6,338.67
2025-06-30T17:26:54.8511239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.6,338.56
2025-06-30T17:26:54.9549415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,338.49,338.56
2025-06-30T17:26:55.0505582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.49,338.46
2025-06-30T17:26:55.1550343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,338.39,338.46
2025-06-30T17:26:55.2506754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.39,338.35
2025-06-30T17:26:55.3551766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,338.28,338.35
2025-06-30T17:26:55.4507539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.28,338.23
2025-06-30T17:26:55.5553003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.17,338.23
2025-06-30T17:26:55.6508693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.17,338.12
2025-06-30T17:26:55.7544281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.06,338.12
2025-06-30T17:26:55.8510106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.06,338.02
2025-06-30T17:26:55.9545964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,337.96,338.02
2025-06-30T17:26:56.0511919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.96,337.92
2025-06-30T17:26:56.1547417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,337.86,337.92
2025-06-30T17:26:56.2503457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.86,337.82
2025-06-30T17:26:56.3548316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.77,337.82
2025-06-30T17:26:56.4505323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.77,337.73
2025-06-30T17:26:56.5549634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.69,337.73
2025-06-30T17:26:56.6506806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.69,337.65
2025-06-30T17:26:56.7549748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.62,337.65
2025-06-30T17:26:56.8506277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.62,337.58
2025-06-30T17:26:56.9547004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.56,337.58
2025-06-30T17:26:57.0502075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.56,337.53
2025-06-30T17:26:57.1547918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.51,337.53
2025-06-30T17:26:57.2505337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.51,337.48
2025-06-30T17:26:57.3549077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.48,337.48
2025-06-30T17:26:57.4505939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.48,337.45
2025-06-30T17:26:57.5550079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.45,337.45
2025-06-30T17:26:57.6506760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.45,337.44
2025-06-30T17:26:57.7551817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.45,337.44
2025-06-30T17:26:57.8507196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.45,337.45
2025-06-30T17:26:57.9552999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.46,337.45
2025-06-30T17:26:58.0509063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.46,337.47
2025-06-30T17:26:58.1543746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.49,337.47
2025-06-30T17:26:58.2511389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.49,337.5
2025-06-30T17:26:58.3545217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.53,337.5
2025-06-30T17:26:58.4511737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.53,337.55
2025-06-30T17:26:58.5546054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.58,337.55
2025-06-30T17:26:58.6503047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.58,337.61
2025-06-30T17:26:58.7548000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.65,337.61
2025-06-30T17:26:58.8504470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.65,337.68
2025-06-30T17:26:58.9544131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.72,337.68
2025-06-30T17:26:59.0511459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.72,337.75
2025-06-30T17:26:59.1544955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.79,337.75
2025-06-30T17:26:59.2510815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.79,337.83
2025-06-30T17:26:59.3546933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.86,337.83
2025-06-30T17:26:59.4511924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.86,337.9
2025-06-30T17:26:59.5546796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.94,337.9
2025-06-30T17:26:59.6502605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.94,337.98
2025-06-30T17:26:59.7548808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.01,337.98
2025-06-30T17:26:59.8506283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.01,338.05
2025-06-30T17:26:59.9551415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.08,338.05
2025-06-30T17:27:00.0505394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.08,338.13
2025-06-30T17:27:00.1550470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.16,338.13
2025-06-30T17:27:00.2507997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.16,338.21
2025-06-30T17:27:00.3551697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.23,338.21
2025-06-30T17:27:00.4507732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.23,338.29
2025-06-30T17:27:00.5553104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.3,338.29
2025-06-30T17:27:00.6509316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.3,338.36
2025-06-30T17:27:00.7546087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.37,338.36
2025-06-30T17:27:00.8510531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.37,338.42
2025-06-30T17:27:00.9551149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.42,338.42
2025-06-30T17:27:01.0506938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.42,338.47
2025-06-30T17:27:01.1553099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.46,338.47
2025-06-30T17:27:01.2507392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.46,338.49
2025-06-30T17:27:01.3543383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.47,338.49
2025-06-30T17:27:01.4510844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.47,338.49
2025-06-30T17:27:01.5544309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.46,338.49
2025-06-30T17:27:01.6510621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.46,338.47
2025-06-30T17:27:01.7545902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.42,338.47
2025-06-30T17:27:01.8512934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.42,338.41
2025-06-30T17:27:01.9547259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.36,338.41
2025-06-30T17:27:02.0503620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.36,338.34
2025-06-30T17:27:02.1547964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,338.27,338.34
2025-06-30T17:27:02.2504439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.27,338.25
2025-06-30T17:27:02.3549592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,338.17,338.25
2025-06-30T17:27:02.4506611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.17,338.14
2025-06-30T17:27:02.5549806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,338.07,338.14
2025-06-30T17:27:02.6506366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.07,338.03
2025-06-30T17:27:02.7552799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,337.96,338.03
2025-06-30T17:27:02.8507545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.96,337.93
2025-06-30T17:27:02.9548995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,337.86,337.93
2025-06-30T17:27:03.0504259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.86,337.83
2025-06-30T17:27:03.1549700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.78,337.83
2025-06-30T17:27:03.2506773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.78,337.75
2025-06-30T17:27:03.3550976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.72,337.75
2025-06-30T17:27:03.4506514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.72,337.7
2025-06-30T17:27:03.5551526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.68,337.7
2025-06-30T17:27:03.6509534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.68,337.67
2025-06-30T17:27:03.7553022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.66,337.67
2025-06-30T17:27:03.8511216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.66,337.65
2025-06-30T17:27:03.9544909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.65,337.65
2025-06-30T17:27:04.0511420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.65,337.65
2025-06-30T17:27:04.1545740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.66,337.65
2025-06-30T17:27:04.2511601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.66,337.66
2025-06-30T17:27:04.3546595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.66,337.66
2025-06-30T17:27:04.4504262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.66,337.66
2025-06-30T17:27:04.5547625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.67,337.66
2025-06-30T17:27:04.6503630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.67,337.66
2025-06-30T17:27:04.7549413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.66,337.66
2025-06-30T17:27:04.8505242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.66,337.65
2025-06-30T17:27:04.9546550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.65,337.65
2025-06-30T17:27:05.0502191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.65,337.63
2025-06-30T17:27:05.1548178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.62,337.63
2025-06-30T17:27:05.2503622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.62,337.59
2025-06-30T17:27:05.3548730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.58,337.59
2025-06-30T17:27:05.4504491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.58,337.55
2025-06-30T17:27:05.5549864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.53,337.55
2025-06-30T17:27:05.6505838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.53,337.49
2025-06-30T17:27:05.7552791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.47,337.49
2025-06-30T17:27:05.8507964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.47,337.43
2025-06-30T17:27:05.9552731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.41,337.43
2025-06-30T17:27:06.0508325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.41,337.37
2025-06-30T17:27:06.1544368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.35,337.37
2025-06-30T17:27:06.2509478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.35,337.32
2025-06-30T17:27:06.3544506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.29,337.32
2025-06-30T17:27:06.4510813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.29,337.27
2025-06-30T17:27:06.5546344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.25,337.27
2025-06-30T17:27:06.6513072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.25,337.24
2025-06-30T17:27:06.7548256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.22,337.24
2025-06-30T17:27:06.8503329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.22,337.22
2025-06-30T17:27:06.9543900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.22,337.22
2025-06-30T17:27:07.0510358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.22,337.22
2025-06-30T17:27:07.1544487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.23,337.22
2025-06-30T17:27:07.2511620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.23,337.25
2025-06-30T17:27:07.3546289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.26,337.25
2025-06-30T17:27:07.4513107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.26,337.29
2025-06-30T17:27:07.5546428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.31,337.29
2025-06-30T17:27:07.6502766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.31,337.36
2025-06-30T17:27:07.7548564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.39,337.36
2025-06-30T17:27:07.8504469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,337.39,337.45
2025-06-30T17:27:07.9550788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.48,337.45
2025-06-30T17:27:08.0510358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,337.48,337.55
2025-06-30T17:27:08.1545709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.58,337.55
2025-06-30T17:27:08.2553966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,337.58,337.66
2025-06-30T17:27:08.3546480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.7,337.66
2025-06-30T17:27:08.4502546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,337.7,337.78
2025-06-30T17:27:08.5547316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.82,337.78
2025-06-30T17:27:08.6503557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,337.82,337.9
2025-06-30T17:27:08.7550361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.93,337.9
2025-06-30T17:27:08.8506333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,337.93,338.01
2025-06-30T17:27:08.9548393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.03,338.01
2025-06-30T17:27:09.0502732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,338.03,338.1
2025-06-30T17:27:09.1547326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.11,338.1
2025-06-30T17:27:09.2504137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.11,338.17
2025-06-30T17:27:09.3549139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.17,338.17
2025-06-30T17:27:09.4506153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.17,338.22
2025-06-30T17:27:09.5549684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.21,338.22
2025-06-30T17:27:09.6505786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.21,338.24
2025-06-30T17:27:09.7551385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.22,338.24
2025-06-30T17:27:09.8507712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.22,338.24
2025-06-30T17:27:09.9552726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.21,338.24
2025-06-30T17:27:10.0510073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.21,338.22
2025-06-30T17:27:10.1543463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.18,338.22
2025-06-30T17:27:10.2509795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.18,338.18
2025-06-30T17:27:10.3545073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.14,338.18
2025-06-30T17:27:10.4541089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.14,338.13
2025-06-30T17:27:10.5545559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.1,338.13
2025-06-30T17:27:10.6513057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.1,338.08
2025-06-30T17:27:10.7547072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.05,338.08
2025-06-30T17:27:10.8503189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.05,338.04
2025-06-30T17:27:10.9554088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.01,338.04
2025-06-30T17:27:11.0509438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.01,338
2025-06-30T17:27:11.1545906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.98,338
2025-06-30T17:27:11.2511305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.98,337.97
2025-06-30T17:27:11.3545435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.96,337.97
2025-06-30T17:27:11.4511709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.96,337.95
2025-06-30T17:27:11.5546557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.96,337.95
2025-06-30T17:27:11.6502703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.96,337.95
2025-06-30T17:27:11.7547216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.97,337.95
2025-06-30T17:27:11.8503576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.97,337.97
2025-06-30T17:27:11.9548620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.99,337.97
2025-06-30T17:27:12.0504993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.99,337.99
2025-06-30T17:27:12.1549551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.01,337.99
2025-06-30T17:27:12.2507463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.01,338.01
2025-06-30T17:27:12.3551574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.03,338.01
2025-06-30T17:27:12.4506919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.03,338.04
2025-06-30T17:27:12.5552147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.05,338.04
2025-06-30T17:27:12.6508268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.05,338.05
2025-06-30T17:27:12.7543684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.07,338.05
2025-06-30T17:27:12.8510823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.07,338.07
2025-06-30T17:27:12.9550466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.08,338.07
2025-06-30T17:27:13.0505633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.08,338.07
2025-06-30T17:27:13.1550084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.08,338.07
2025-06-30T17:27:13.2507045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.08,338.07
2025-06-30T17:27:13.3551380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.07,338.07
2025-06-30T17:27:13.4508778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.07,338.06
2025-06-30T17:27:13.5552661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.05,338.06
2025-06-30T17:27:13.6510052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.05,338.05
2025-06-30T17:27:13.7544389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.03,338.05
2025-06-30T17:27:13.8511683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.03,338.02
2025-06-30T17:27:13.9546133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338,338.02
2025-06-30T17:27:14.0511230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338,337.98
2025-06-30T17:27:14.1546554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.95,337.98
2025-06-30T17:27:14.2503260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.95,337.93
2025-06-30T17:27:14.3547012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.89,337.93
2025-06-30T17:27:14.4503181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.89,337.86
2025-06-30T17:27:14.5548447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.81,337.86
2025-06-30T17:27:14.6505996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.81,337.78
2025-06-30T17:27:14.7551609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.73,337.78
2025-06-30T17:27:14.8507517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.73,337.7
2025-06-30T17:27:14.9549579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.65,337.7
2025-06-30T17:27:15.0506159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.65,337.62
2025-06-30T17:27:15.1551207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.57,337.62
2025-06-30T17:27:15.2507041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.57,337.54
2025-06-30T17:27:15.3552672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.5,337.54
2025-06-30T17:27:15.4507853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.5,337.48
2025-06-30T17:27:15.5543042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.45,337.48
2025-06-30T17:27:15.6510933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.45,337.44
2025-06-30T17:27:15.7544364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.41,337.44
2025-06-30T17:27:15.8510200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.41,337.42
2025-06-30T17:27:15.9545422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.41,337.42
2025-06-30T17:27:16.0511596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.41,337.42
2025-06-30T17:27:16.1546811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.42,337.42
2025-06-30T17:27:16.2502956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.42,337.44
2025-06-30T17:27:16.3548407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.45,337.44
2025-06-30T17:27:16.4505642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.45,337.48
2025-06-30T17:27:16.5549945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.5,337.48
2025-06-30T17:27:16.6506508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.5,337.53
2025-06-30T17:27:16.7550119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.55,337.53
2025-06-30T17:27:16.8506981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.55,337.58
2025-06-30T17:27:16.9547431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.6,337.58
2025-06-30T17:27:17.0503440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.6,337.64
2025-06-30T17:27:17.1550499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.66,337.64
2025-06-30T17:27:17.2504899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.66,337.69
2025-06-30T17:27:17.3550543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.71,337.69
2025-06-30T17:27:17.4507373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.71,337.75
2025-06-30T17:27:17.5550966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.77,337.75
2025-06-30T17:27:17.6507876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.77,337.81
2025-06-30T17:27:17.7552411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.83,337.81
2025-06-30T17:27:17.8509164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.83,337.87
2025-06-30T17:27:17.9544044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.89,337.87
2025-06-30T17:27:18.0509643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.89,337.93
2025-06-30T17:27:18.1544998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.95,337.93
2025-06-30T17:27:18.2510595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.95,337.99
2025-06-30T17:27:18.3545209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.01,337.99
2025-06-30T17:27:18.4512282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.01,338.05
2025-06-30T17:27:18.5546608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.07,338.05
2025-06-30T17:27:18.6602234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.07,338.1
2025-06-30T17:27:18.7547999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.11,338.1
2025-06-30T17:27:18.8504472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.11,338.14
2025-06-30T17:27:18.9544428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.14,338.14
2025-06-30T17:27:19.0510782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.14,338.17
2025-06-30T17:27:19.1546170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.17,338.17
2025-06-30T17:27:19.2613652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.17,338.19
2025-06-30T17:27:19.3547517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.18,338.19
2025-06-30T17:27:19.4503549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.18,338.19
2025-06-30T17:27:19.5547968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.18,338.19
2025-06-30T17:27:19.6506203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.18,338.19
2025-06-30T17:27:19.7550149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.17,338.19
2025-06-30T17:27:19.8506295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.17,338.18
2025-06-30T17:27:19.9550286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.16,338.18
2025-06-30T17:27:20.0507029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.16,338.16
2025-06-30T17:27:20.1552041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.14,338.16
2025-06-30T17:27:20.2508449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.14,338.14
2025-06-30T17:27:20.3543443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.11,338.14
2025-06-30T17:27:20.4509022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.11,338.11
2025-06-30T17:27:20.5544369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.08,338.11
2025-06-30T17:27:20.6512141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.08,338.07
2025-06-30T17:27:20.7546028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.04,338.07
2025-06-30T17:27:20.8513098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.04,338.03
2025-06-30T17:27:20.9551376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338,338.03
2025-06-30T17:27:21.0506923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338,337.98
2025-06-30T17:27:21.1552043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.96,337.98
2025-06-30T17:27:21.2509921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.96,337.94
2025-06-30T17:27:21.3544415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.92,337.94
2025-06-30T17:27:21.4509581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.92,337.9
2025-06-30T17:27:21.5544619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.89,337.9
2025-06-30T17:27:21.6510316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.89,337.87
2025-06-30T17:27:21.7547500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.86,337.87
2025-06-30T17:27:21.8611471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.86,337.85
2025-06-30T17:27:21.9546916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.83,337.85
2025-06-30T17:27:22.0603089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.83,337.83
2025-06-30T17:27:22.1550350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.82,337.83
2025-06-30T17:27:22.2503974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.82,337.81
2025-06-30T17:27:22.3549526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.8,337.81
2025-06-30T17:27:22.4507304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.8,337.79
2025-06-30T17:27:22.5550295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.78,337.79
2025-06-30T17:27:22.6507166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.78,337.76
2025-06-30T17:27:22.7552270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.75,337.76
2025-06-30T17:27:22.8508278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.75,337.73
2025-06-30T17:27:22.9549274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.72,337.73
2025-06-30T17:27:23.0504819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.72,337.7
2025-06-30T17:27:23.1549300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.68,337.7
2025-06-30T17:27:23.2505017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.68,337.66
2025-06-30T17:27:23.3550597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.65,337.66
2025-06-30T17:27:23.4505981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.65,337.63
2025-06-30T17:27:23.5551406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.61,337.63
2025-06-30T17:27:23.6507235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.61,337.6
2025-06-30T17:27:23.7552983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.59,337.6
2025-06-30T17:27:23.8510214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.59,337.57
2025-06-30T17:27:23.9543448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.57,337.57
2025-06-30T17:27:24.0509566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.57,337.56
2025-06-30T17:27:24.1546759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.56,337.56
2025-06-30T17:27:24.2510985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.56,337.57
2025-06-30T17:27:24.3546244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.58,337.57
2025-06-30T17:27:24.4611598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.58,337.59
2025-06-30T17:27:24.5546771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.61,337.59
2025-06-30T17:27:24.6504378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.61,337.63
2025-06-30T17:27:24.7548043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.65,337.63
2025-06-30T17:27:24.8603626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.65,337.68
2025-06-30T17:27:24.9543992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.71,337.68
2025-06-30T17:27:25.0510127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.71,337.74
2025-06-30T17:27:25.1545484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.77,337.74
2025-06-30T17:27:25.2511081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.77,337.8
2025-06-30T17:27:25.3545916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.83,337.8
2025-06-30T17:27:25.4612963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.83,337.86
2025-06-30T17:27:25.5547272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.88,337.86
2025-06-30T17:27:25.6504807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.88,337.92
2025-06-30T17:27:25.7550394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.93,337.92
2025-06-30T17:27:25.8505396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.93,337.96
2025-06-30T17:27:25.9549969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.96,337.96
2025-06-30T17:27:26.0506021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.96,337.99
2025-06-30T17:27:26.1551203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.98,337.99
2025-06-30T17:27:26.2508495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.98,338
2025-06-30T17:27:26.3552428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.98,338
2025-06-30T17:27:26.4508043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.98,337.99
2025-06-30T17:27:26.5543105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.97,337.99
2025-06-30T17:27:26.6509374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.97,337.97
2025-06-30T17:27:26.7546141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.94,337.97
2025-06-30T17:27:26.8510833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.94,337.94
2025-06-30T17:27:26.9551027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.89,337.94
2025-06-30T17:27:27.0506106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.89,337.89
2025-06-30T17:27:27.1551703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.85,337.89
2025-06-30T17:27:27.2506785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.85,337.84
2025-06-30T17:27:27.3552526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.8,337.84
2025-06-30T17:27:27.4510148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.8,337.79
2025-06-30T17:27:27.5542110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.75,337.79
2025-06-30T17:27:27.6509819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.75,337.75
2025-06-30T17:27:27.7544728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.71,337.75
2025-06-30T17:27:27.8512686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.71,337.72
2025-06-30T17:27:27.9546453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.69,337.72
2025-06-30T17:27:28.0613588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.69,337.7
2025-06-30T17:27:28.1546975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.68,337.7
2025-06-30T17:27:28.2504889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.68,337.69
2025-06-30T17:27:28.3547820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.68,337.69
2025-06-30T17:27:28.4506384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.68,337.7
2025-06-30T17:27:28.5550031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.7,337.7
2025-06-30T17:27:28.6505722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.7,337.72
2025-06-30T17:27:28.7551388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.72,337.72
2025-06-30T17:27:28.8507194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.72,337.74
2025-06-30T17:27:28.9549458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.74,337.74
2025-06-30T17:27:29.0604813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.74,337.75
2025-06-30T17:27:29.1548920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.75,337.75
2025-06-30T17:27:29.2604192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.75,337.77
2025-06-30T17:27:29.3549954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.77,337.77
2025-06-30T17:27:29.4505992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.77,337.78
2025-06-30T17:27:29.5551421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.77,337.78
2025-06-30T17:27:29.6507007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.77,337.77
2025-06-30T17:27:29.7553070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.77,337.77
2025-06-30T17:27:29.8508338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.77,337.77
2025-06-30T17:27:29.9547203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.76,337.77
2025-06-30T17:27:30.0511306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.76,337.75
2025-06-30T17:27:30.1547154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.74,337.75
2025-06-30T17:27:30.2507620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.74,337.73
2025-06-30T17:27:30.3551211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.72,337.73
2025-06-30T17:27:30.4508147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.72,337.71
2025-06-30T17:27:30.5552905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.7,337.71
2025-06-30T17:27:30.6508310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.7,337.68
2025-06-30T17:27:30.7543660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.68,337.68
2025-06-30T17:27:30.8509925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.68,337.66
2025-06-30T17:27:30.9549133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.67,337.66
2025-06-30T17:27:31.0506862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.67,337.65
2025-06-30T17:27:31.1551195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.65,337.65
2025-06-30T17:27:31.2506020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.65,337.63
2025-06-30T17:27:31.3551500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.64,337.63
2025-06-30T17:27:31.4508241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.64,337.62
2025-06-30T17:27:31.5552199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.63,337.62
2025-06-30T17:27:31.6508738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.63,337.61
2025-06-30T17:27:31.7544010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.61,337.61
2025-06-30T17:27:31.8510117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.61,337.6
2025-06-30T17:27:31.9546160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.61,337.6
2025-06-30T17:27:32.0512711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.61,337.59
2025-06-30T17:27:32.1546287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.6,337.59
2025-06-30T17:27:32.2512263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.6,337.59
2025-06-30T17:27:32.3547014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.61,337.59
2025-06-30T17:27:32.4602621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.61,337.6
2025-06-30T17:27:32.5548833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.61,337.6
2025-06-30T17:27:32.6505650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.61,337.61
2025-06-30T17:27:32.7549874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.63,337.61
2025-06-30T17:27:32.8506465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.63,337.63
2025-06-30T17:27:32.9543687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.65,337.63
2025-06-30T17:27:33.0512304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.65,337.66
2025-06-30T17:27:33.1546126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.68,337.66
2025-06-30T17:27:33.2512081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.68,337.69
2025-06-30T17:27:33.3547023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.71,337.69
2025-06-30T17:27:33.4602450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.71,337.73
2025-06-30T17:27:33.5548231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.74,337.73
2025-06-30T17:27:33.6603858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.74,337.76
2025-06-30T17:27:33.7549486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.77,337.76
2025-06-30T17:27:33.8506918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.77,337.8
2025-06-30T17:27:33.9552393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.8,337.8
2025-06-30T17:27:34.0508567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.8,337.83
2025-06-30T17:27:34.1551605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.82,337.83
2025-06-30T17:27:34.2509790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.82,337.85
2025-06-30T17:27:34.3553009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.84,337.85
2025-06-30T17:27:34.4508782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.84,337.86
2025-06-30T17:27:34.5544339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.85,337.86
2025-06-30T17:27:34.6510313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.85,337.87
2025-06-30T17:27:34.7546216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.85,337.87
2025-06-30T17:27:34.8511853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.85,337.87
2025-06-30T17:27:34.9547510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.85,337.87
2025-06-30T17:27:35.0509355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.85,337.86
2025-06-30T17:27:35.1543680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.84,337.86
2025-06-30T17:27:35.2511273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.84,337.86
2025-06-30T17:27:35.3545231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.82,337.86
2025-06-30T17:27:35.4510623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.82,337.84
2025-06-30T17:27:35.5545675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.8,337.84
2025-06-30T17:27:35.6512011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.8,337.82
2025-06-30T17:27:35.7547729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.78,337.82
2025-06-30T17:27:35.8602390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.78,337.79
2025-06-30T17:27:35.9548742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.75,337.79
2025-06-30T17:27:36.0505887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.75,337.76
2025-06-30T17:27:36.1549641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.72,337.76
2025-06-30T17:27:36.2605119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.72,337.72
2025-06-30T17:27:36.3551177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.68,337.72
2025-06-30T17:27:36.4506928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.68,337.69
2025-06-30T17:27:36.5552352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.64,337.69
2025-06-30T17:27:36.6509351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.64,337.65
2025-06-30T17:27:36.7552963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.61,337.65
2025-06-30T17:27:36.8508863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.61,337.61
2025-06-30T17:27:36.9544641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.58,337.61
2025-06-30T17:27:37.0507118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.58,337.59
2025-06-30T17:27:37.1550812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.56,337.59
2025-06-30T17:27:37.2507303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.56,337.57
2025-06-30T17:27:37.3552274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.55,337.57
2025-06-30T17:27:37.4508859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.55,337.57
2025-06-30T17:27:37.5544546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.56,337.57
2025-06-30T17:27:37.6510248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.56,337.59
2025-06-30T17:27:37.7545195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.59,337.59
2025-06-30T17:27:37.8511422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.59,337.63
2025-06-30T17:27:37.9550416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.64,337.63
2025-06-30T17:27:38.0507652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.64,337.68
2025-06-30T17:27:38.1551487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.71,337.68
2025-06-30T17:27:38.2508678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.71,337.76
2025-06-30T17:27:38.3552393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.8,337.76
2025-06-30T17:27:38.4511395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.8,337.85
2025-06-30T17:27:38.5545404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.89,337.85
2025-06-30T17:27:38.6512656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.89,337.94
2025-06-30T17:27:38.7547846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,337.99,337.94
2025-06-30T17:27:38.8604396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.99,338.04
2025-06-30T17:27:38.9549017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.08,338.04
2025-06-30T17:27:39.0511389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.08,338.13
2025-06-30T17:27:39.1545092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.17,338.13
2025-06-30T17:27:39.2510190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.17,338.21
2025-06-30T17:27:39.3546072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.25,338.21
2025-06-30T17:27:39.4513814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.25,338.28
2025-06-30T17:27:39.5547175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.31,338.28
2025-06-30T17:27:39.6604166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.31,338.33
2025-06-30T17:27:39.7548495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.35,338.33
2025-06-30T17:27:39.8603928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.35,338.36
2025-06-30T17:27:39.9553312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.37,338.36
2025-06-30T17:27:40.0509810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.37,338.37
2025-06-30T17:27:40.1543578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.37,338.37
2025-06-30T17:27:40.2511092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.37,338.35
2025-06-30T17:27:40.3544343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.34,338.35
2025-06-30T17:27:40.4512073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.34,338.32
2025-06-30T17:27:40.5544406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.3,338.32
2025-06-30T17:27:40.6513011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.3,338.28
2025-06-30T17:27:40.7546192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.26,338.28
2025-06-30T17:27:40.8604316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.26,338.23
2025-06-30T17:27:40.9548401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.21,338.23
2025-06-30T17:27:41.0508527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.21,338.18
2025-06-30T17:27:41.1543500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.16,338.18
2025-06-30T17:27:41.2509587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.16,338.13
2025-06-30T17:27:41.3545206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.12,338.13
2025-06-30T17:27:41.4510446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.12,338.09
2025-06-30T17:27:41.5545223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.08,338.09
2025-06-30T17:27:41.6511363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.08,338.06
2025-06-30T17:27:41.7547611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.06,338.06
2025-06-30T17:27:41.8604103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.06,338.05
2025-06-30T17:27:41.9548624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.05,338.05
2025-06-30T17:27:42.0605525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.05,338.05
2025-06-30T17:27:42.1549269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.06,338.05
2025-06-30T17:27:42.2605540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.06,338.06
2025-06-30T17:27:42.3550360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.08,338.06
2025-06-30T17:27:42.4506659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.08,338.09
2025-06-30T17:27:42.5551540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.11,338.09
2025-06-30T17:27:42.6603838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.11,338.14
2025-06-30T17:27:42.7548468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.16,338.14
2025-06-30T17:27:42.8605730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.16,338.2
2025-06-30T17:27:42.9550118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.22,338.2
2025-06-30T17:27:43.0513885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.22,338.26
2025-06-30T17:27:43.1547788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.29,338.26
2025-06-30T17:27:43.2604427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.29,338.34
2025-06-30T17:27:43.3548454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.36,338.34
2025-06-30T17:27:43.4603931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.36,338.41
2025-06-30T17:27:43.5549438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.42,338.41
2025-06-30T17:27:43.6604766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.42,338.47
2025-06-30T17:27:43.7551178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.48,338.47
2025-06-30T17:27:43.8507147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.48,338.53
2025-06-30T17:27:43.9552295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.53,338.53
2025-06-30T17:27:44.0507935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.53,338.57
2025-06-30T17:27:44.1543022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.57,338.57
2025-06-30T17:27:44.2508394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.57,338.61
2025-06-30T17:27:44.3545483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.59,338.61
2025-06-30T17:27:44.4513153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.59,338.63
2025-06-30T17:27:44.5547021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.6,338.63
2025-06-30T17:27:44.6602303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.6,338.63
2025-06-30T17:27:44.7549643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.6,338.63
2025-06-30T17:27:44.8604582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.6,338.63
2025-06-30T17:27:44.9549321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.6,338.63
2025-06-30T17:27:45.0509535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.6,338.62
2025-06-30T17:27:45.1544902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.58,338.62
2025-06-30T17:27:45.2512532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.58,338.6
2025-06-30T17:27:45.3546316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.56,338.6
2025-06-30T17:27:45.4513411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.56,338.57
2025-06-30T17:27:45.5546622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.53,338.57
2025-06-30T17:27:45.6604053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.53,338.53
2025-06-30T17:27:45.7548412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.49,338.53
2025-06-30T17:27:45.8603654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.49,338.49
2025-06-30T17:27:45.9548922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.45,338.49
2025-06-30T17:27:46.0606192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.45,338.45
2025-06-30T17:27:46.1551679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.41,338.45
2025-06-30T17:27:46.2606282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.41,338.4
2025-06-30T17:27:46.3551738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.37,338.4
2025-06-30T17:27:46.4507968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.37,338.36
2025-06-30T17:27:46.5552270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.33,338.36
2025-06-30T17:27:46.6508849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.33,338.32
2025-06-30T17:27:46.7543923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.29,338.32
2025-06-30T17:27:46.8511172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.29,338.28
2025-06-30T17:27:46.9546150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.26,338.28
2025-06-30T17:27:47.0606780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.26,338.25
2025-06-30T17:27:47.1554546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.24,338.25
2025-06-30T17:27:47.2509637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.24,338.23
2025-06-30T17:27:47.3543907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.22,338.23
2025-06-30T17:27:47.4509238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.22,338.21
2025-06-30T17:27:47.5544243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.22,338.21
2025-06-30T17:27:47.6511820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.22,338.21
2025-06-30T17:27:47.7546591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.22,338.21
2025-06-30T17:27:47.8611950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.22,338.21
2025-06-30T17:27:47.9546655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.23,338.21
2025-06-30T17:27:48.0603643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.23,338.24
2025-06-30T17:27:48.1548895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.26,338.24
2025-06-30T17:27:48.2605842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.26,338.27
2025-06-30T17:27:48.3548540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.31,338.27
2025-06-30T17:27:48.4646127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.31,338.33
2025-06-30T17:27:48.5549035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.38,338.33
2025-06-30T17:27:48.6606072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.38,338.41
2025-06-30T17:27:48.7551592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.46,338.41
2025-06-30T17:27:48.8508466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.46,338.5
2025-06-30T17:27:48.9544439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.56,338.5
2025-06-30T17:27:49.0507866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.56,338.61
2025-06-30T17:27:49.1551123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.67,338.61
2025-06-30T17:27:49.2508457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.67,338.73
2025-06-30T17:27:49.3552028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.79,338.73
2025-06-30T17:27:49.4508301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.79,338.84
2025-06-30T17:27:49.5652982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.9,338.84
2025-06-30T17:27:49.6509001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.9,338.95
2025-06-30T17:27:49.7543969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339,338.95
2025-06-30T17:27:49.8512072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339,339.05
2025-06-30T17:27:49.9546111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.09,339.05
2025-06-30T17:27:50.0513012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.09,339.14
2025-06-30T17:27:50.1547219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.16,339.14
2025-06-30T17:27:50.2603990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.16,339.2
2025-06-30T17:27:50.3548615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.22,339.2
2025-06-30T17:27:50.4603372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.22,339.25
2025-06-30T17:27:50.5548851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.25,339.25
2025-06-30T17:27:50.6604609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.25,339.28
2025-06-30T17:27:50.7550461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.27,339.28
2025-06-30T17:27:50.8606470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.27,339.29
2025-06-30T17:27:50.9552435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.28,339.29
2025-06-30T17:27:51.0605397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.28,339.29
2025-06-30T17:27:51.1587029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.27,339.29
2025-06-30T17:27:51.2605009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.27,339.29
2025-06-30T17:27:51.3551662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.26,339.29
2025-06-30T17:27:51.4605714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.26,339.27
2025-06-30T17:27:51.5549894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.25,339.27
2025-06-30T17:27:51.6607801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.25,339.26
2025-06-30T17:27:51.7553297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.23,339.26
2025-06-30T17:27:51.8510775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.23,339.24
2025-06-30T17:27:51.9544771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.2,339.24
2025-06-30T17:27:52.0510499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.2,339.21
2025-06-30T17:27:52.1545684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.18,339.21
2025-06-30T17:27:52.2511635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.18,339.18
2025-06-30T17:27:52.3546567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.15,339.18
2025-06-30T17:27:52.4602344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.15,339.15
2025-06-30T17:27:52.5547623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.12,339.15
2025-06-30T17:27:52.6603194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.12,339.12
2025-06-30T17:27:52.7549360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.08,339.12
2025-06-30T17:27:52.8605847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.08,339.08
2025-06-30T17:27:52.9551882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.04,339.08
2025-06-30T17:27:53.0509817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.04,339.03
2025-06-30T17:27:53.1545307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.99,339.03
2025-06-30T17:27:53.2511404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.99,338.97
2025-06-30T17:27:53.3546558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.94,338.97
2025-06-30T17:27:53.4611751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.94,338.91
2025-06-30T17:27:53.5547818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.87,338.91
2025-06-30T17:27:53.6602944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.87,338.85
2025-06-30T17:27:53.7548858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.81,338.85
2025-06-30T17:27:53.8604938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.81,338.78
2025-06-30T17:27:53.9550482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.74,338.78
2025-06-30T17:27:54.0607163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.74,338.72
2025-06-30T17:27:54.1551620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.68,338.72
2025-06-30T17:27:54.2606880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.68,338.66
2025-06-30T17:27:54.3552729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.63,338.66
2025-06-30T17:27:54.4509726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.63,338.61
2025-06-30T17:27:54.5652861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.58,338.61
2025-06-30T17:27:54.6511143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.58,338.57
2025-06-30T17:27:54.7545578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.55,338.57
2025-06-30T17:27:54.8511121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.55,338.54
2025-06-30T17:27:54.9551910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.53,338.54
2025-06-30T17:27:55.0513482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.53,338.52
2025-06-30T17:27:55.1549019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.52,338.52
2025-06-30T17:27:55.2602407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.52,338.52
2025-06-30T17:27:55.3547973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.51,338.52
2025-06-30T17:27:55.4605547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.51,338.51
2025-06-30T17:27:55.5549406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.51,338.51
2025-06-30T17:27:55.6605173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.51,338.51
2025-06-30T17:27:55.7550965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.51,338.51
2025-06-30T17:27:55.8606724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.51,338.51
2025-06-30T17:27:55.9553260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.51,338.51
2025-06-30T17:27:56.0509585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.51,338.51
2025-06-30T17:27:56.1553411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.5,338.51
2025-06-30T17:27:56.2511171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.5,338.5
2025-06-30T17:27:56.3643614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.5,338.5
2025-06-30T17:27:56.4511355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.5,338.49
2025-06-30T17:27:56.5544998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.48,338.49
2025-06-30T17:27:56.6512616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.48,338.48
2025-06-30T17:27:56.7546796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.47,338.48
2025-06-30T17:27:56.8602280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.47,338.47
2025-06-30T17:27:56.9548978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.45,338.47
2025-06-30T17:27:57.0509975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.45,338.45
2025-06-30T17:27:57.1544682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.43,338.45
2025-06-30T17:27:57.2511368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.43,338.42
2025-06-30T17:27:57.3545899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.41,338.42
2025-06-30T17:27:57.4513232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.41,338.4
2025-06-30T17:27:57.5546966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.38,338.4
2025-06-30T17:27:57.6603926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.38,338.37
2025-06-30T17:27:57.7548032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.35,338.37
2025-06-30T17:27:57.8607033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.35,338.34
2025-06-30T17:27:57.9552761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.33,338.34
2025-06-30T17:27:58.0607617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.33,338.32
2025-06-30T17:27:58.1643045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.3,338.32
2025-06-30T17:27:58.2509632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.3,338.3
2025-06-30T17:27:58.3545136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.29,338.3
2025-06-30T17:27:58.4510347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.29,338.28
2025-06-30T17:27:58.5545777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.28,338.28
2025-06-30T17:27:58.6611129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.28,338.28
2025-06-30T17:27:58.7554368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.28,338.28
2025-06-30T17:27:58.8608092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.28,338.29
2025-06-30T17:27:58.9643749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.29,338.29
2025-06-30T17:27:59.0604925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.29,338.3
2025-06-30T17:27:59.1550386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.31,338.3
2025-06-30T17:27:59.2606065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.31,338.33
2025-06-30T17:27:59.3551833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.34,338.33
2025-06-30T17:27:59.4606042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.34,338.36
2025-06-30T17:27:59.5653714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.37,338.36
2025-06-30T17:27:59.6608519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.37,338.39
2025-06-30T17:27:59.7643824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.4,338.39
2025-06-30T17:27:59.8510294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.4,338.43
2025-06-30T17:27:59.9643858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.44,338.43
2025-06-30T17:28:00.0510631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.44,338.46
2025-06-30T17:28:00.1546234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.47,338.46
2025-06-30T17:28:00.2515566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.47,338.5
2025-06-30T17:28:00.3547618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.5,338.5
2025-06-30T17:28:00.4602176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.5,338.53
2025-06-30T17:28:00.5548781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.54,338.53
2025-06-30T17:28:00.6603757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.54,338.56
2025-06-30T17:28:00.7549610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.57,338.56
2025-06-30T17:28:00.8605163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.57,338.6
2025-06-30T17:28:00.9550574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.6,338.6
2025-06-30T17:28:01.0510846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.6,338.63
2025-06-30T17:28:01.1545688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.64,338.63
2025-06-30T17:28:01.2601955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.64,338.67
2025-06-30T17:28:01.3546360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.67,338.67
2025-06-30T17:28:01.4602478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.67,338.7
2025-06-30T17:28:01.5549042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.7,338.7
2025-06-30T17:28:01.6604151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.7,338.73
2025-06-30T17:28:01.7550849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.73,338.73
2025-06-30T17:28:01.8606250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.73,338.76
2025-06-30T17:28:01.9644148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.76,338.76
2025-06-30T17:28:02.0509970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.76,338.78
2025-06-30T17:28:02.1545498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.77,338.78
2025-06-30T17:28:02.2511212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.77,338.78
2025-06-30T17:28:02.3547718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.76,338.78
2025-06-30T17:28:02.4601809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.76,338.77
2025-06-30T17:28:02.5547696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.74,338.77
2025-06-30T17:28:02.6602462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.74,338.73
2025-06-30T17:28:02.7548723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.69,338.73
2025-06-30T17:28:02.8604102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.69,338.67
2025-06-30T17:28:02.9552017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.61,338.67
2025-06-30T17:28:03.0511807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.61,338.58
2025-06-30T17:28:03.1547442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,338.51,338.58
2025-06-30T17:28:03.2602155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.51,338.47
2025-06-30T17:28:03.3548001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,338.4,338.47
2025-06-30T17:28:03.4603300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.4,338.34
2025-06-30T17:28:03.5549418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,338.27,338.34
2025-06-30T17:28:03.6604688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.27,338.21
2025-06-30T17:28:03.7551853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,338.13,338.21
2025-06-30T17:28:03.8605666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.13,338.07
2025-06-30T17:28:03.9552748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,337.99,338.07
2025-06-30T17:28:04.0606908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,337.99,337.93
2025-06-30T17:28:04.1652526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,337.86,337.93
2025-06-30T17:28:04.2608563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,337.86,337.8
2025-06-30T17:28:04.3643443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,337.73,337.8
2025-06-30T17:28:04.4608558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,337.73,337.68
2025-06-30T17:28:04.5645003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,337.62,337.68
2025-06-30T17:28:04.6511415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.62,337.58
2025-06-30T17:28:04.7546806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.53,337.58
2025-06-30T17:28:04.8601587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.53,337.49
2025-06-30T17:28:04.9549375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.46,337.49
2025-06-30T17:28:05.0608332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.46,337.42
2025-06-30T17:28:05.1643594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.4,337.42
2025-06-30T17:28:05.2608198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.4,337.37
2025-06-30T17:28:05.3644758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.35,337.37
2025-06-30T17:28:05.4510197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.35,337.33
2025-06-30T17:28:05.5645927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.32,337.33
2025-06-30T17:28:05.6611316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.32,337.3
2025-06-30T17:28:05.7547852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.3,337.3
2025-06-30T17:28:05.8602673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.3,337.29
2025-06-30T17:28:05.9548534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.29,337.29
2025-06-30T17:28:06.0603679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.29,337.29
2025-06-30T17:28:06.1549905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.29,337.29
2025-06-30T17:28:06.2604716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.29,337.3
2025-06-30T17:28:06.3551598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.31,337.3
2025-06-30T17:28:06.4605753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.31,337.32
2025-06-30T17:28:06.5551852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.33,337.32
2025-06-30T17:28:06.6606976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.33,337.34
2025-06-30T17:28:06.7643151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.36,337.34
2025-06-30T17:28:06.8608645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.36,337.37
2025-06-30T17:28:06.9546427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.39,337.37
2025-06-30T17:28:07.0603939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.39,337.41
2025-06-30T17:28:07.1551728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.42,337.41
2025-06-30T17:28:07.2605498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.42,337.44
2025-06-30T17:28:07.3551496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.46,337.44
2025-06-30T17:28:07.4606045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.46,337.48
2025-06-30T17:28:07.5552376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.5,337.48
2025-06-30T17:28:07.6607851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.5,337.52
2025-06-30T17:28:07.7644991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.54,337.52
2025-06-30T17:28:07.8608984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.54,337.56
2025-06-30T17:28:07.9644375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.57,337.56
2025-06-30T17:28:08.0510990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.57,337.58
2025-06-30T17:28:08.1547589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.59,337.58
2025-06-30T17:28:08.2611835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.59,337.6
2025-06-30T17:28:08.3547717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.6,337.6
2025-06-30T17:28:08.4602967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.6,337.61
2025-06-30T17:28:08.5548491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.6,337.61
2025-06-30T17:28:08.6603861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.6,337.6
2025-06-30T17:28:08.7550110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.59,337.6
2025-06-30T17:28:08.8604954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.59,337.59
2025-06-30T17:28:08.9551394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.57,337.59
2025-06-30T17:28:09.0511210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.57,337.56
2025-06-30T17:28:09.1548850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.53,337.56
2025-06-30T17:28:09.2602226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.53,337.52
2025-06-30T17:28:09.3549095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.49,337.52
2025-06-30T17:28:09.4602992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.49,337.48
2025-06-30T17:28:09.5610944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.44,337.48
2025-06-30T17:28:09.6604732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.44,337.43
2025-06-30T17:28:09.7552076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.39,337.43
2025-06-30T17:28:09.8609094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.39,337.38
2025-06-30T17:28:09.9643923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.34,337.38
2025-06-30T17:28:10.0610112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.34,337.33
2025-06-30T17:28:10.1646974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.29,337.33
2025-06-30T17:28:10.2511605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.29,337.28
2025-06-30T17:28:10.3547480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.25,337.28
2025-06-30T17:28:10.4602210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.25,337.24
2025-06-30T17:28:10.5548004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.21,337.24
2025-06-30T17:28:10.6603113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.21,337.2
2025-06-30T17:28:10.7551389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.17,337.2
2025-06-30T17:28:10.8605059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.17,337.16
2025-06-30T17:28:10.9550922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.13,337.16
2025-06-30T17:28:11.0511466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.13,337.12
2025-06-30T17:28:11.1646187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.09,337.12
2025-06-30T17:28:11.2602129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.09,337.08
2025-06-30T17:28:11.3547665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.05,337.08
2025-06-30T17:28:11.4602920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.05,337.04
2025-06-30T17:28:11.5549117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.02,337.04
2025-06-30T17:28:11.6603999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.02,337
2025-06-30T17:28:11.7551079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.98,337
2025-06-30T17:28:11.8605596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.98,336.97
2025-06-30T17:28:11.9551993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.94,336.97
2025-06-30T17:28:12.0606329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.94,336.93
2025-06-30T17:28:12.1552385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.91,336.93
2025-06-30T17:28:12.2607111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.91,336.9
2025-06-30T17:28:12.3642963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.89,336.9
2025-06-30T17:28:12.4608880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.89,336.87
2025-06-30T17:28:12.5644137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.86,336.87
2025-06-30T17:28:12.6610098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.86,336.85
2025-06-30T17:28:12.7646017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.84,336.85
2025-06-30T17:28:12.8611337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.84,336.83
2025-06-30T17:28:12.9646340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.82,336.83
2025-06-30T17:28:13.0607667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.82,336.82
2025-06-30T17:28:13.1642876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.81,336.82
2025-06-30T17:28:13.2608757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.81,336.8
2025-06-30T17:28:13.3645057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.8,336.8
2025-06-30T17:28:13.4609106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.8,336.8
2025-06-30T17:28:13.5646495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.8,336.8
2025-06-30T17:28:13.6610966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.8,336.79
2025-06-30T17:28:13.7648237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.8,336.79
2025-06-30T17:28:13.8602327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.8,336.79
2025-06-30T17:28:13.9548429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.8,336.79
2025-06-30T17:28:14.0603591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.8,336.8
2025-06-30T17:28:14.1549630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.81,336.8
2025-06-30T17:28:14.2603704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.81,336.81
2025-06-30T17:28:14.3550352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.81,336.81
2025-06-30T17:28:14.4605600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.81,336.82
2025-06-30T17:28:14.5551688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.82,336.82
2025-06-30T17:28:14.6607039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.82,336.83
2025-06-30T17:28:14.7552809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.83,336.83
2025-06-30T17:28:14.8608159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.83,336.83
2025-06-30T17:28:14.9643804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.84,336.83
2025-06-30T17:28:15.0605144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.84,336.83
2025-06-30T17:28:15.1551277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.83,336.83
2025-06-30T17:28:15.2605884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.83,336.83
2025-06-30T17:28:15.3551903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.82,336.83
2025-06-30T17:28:15.4606958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.82,336.81
2025-06-30T17:28:15.5652782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.8,336.81
2025-06-30T17:28:15.6607967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.8,336.78
2025-06-30T17:28:15.7644646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.76,336.78
2025-06-30T17:28:15.8609654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.76,336.75
2025-06-30T17:28:15.9647069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.72,336.75
2025-06-30T17:28:16.0511659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.72,336.7
2025-06-30T17:28:16.1646775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.68,336.7
2025-06-30T17:28:16.2601521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.68,336.66
2025-06-30T17:28:16.3647191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.63,336.66
2025-06-30T17:28:16.4603120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.63,336.6
2025-06-30T17:28:16.5548844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.58,336.6
2025-06-30T17:28:16.6603267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.58,336.55
2025-06-30T17:28:16.7550723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.53,336.55
2025-06-30T17:28:16.8537474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.53,336.51
2025-06-30T17:28:16.9551750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.48,336.51
2025-06-30T17:28:17.0602002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.48,336.47
2025-06-30T17:28:17.1646923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.45,336.47
2025-06-30T17:28:17.2602604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.45,336.44
2025-06-30T17:28:17.3549074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.42,336.44
2025-06-30T17:28:17.4604094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.42,336.42
2025-06-30T17:28:17.5549583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.4,336.42
2025-06-30T17:28:17.6605236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.4,336.41
2025-06-30T17:28:17.7553004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.39,336.41
2025-06-30T17:28:17.8606336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.39,336.41
2025-06-30T17:28:17.9552472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.4,336.41
2025-06-30T17:28:18.0607576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.4,336.42
2025-06-30T17:28:18.1643508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.41,336.42
2025-06-30T17:28:18.2609198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.41,336.44
2025-06-30T17:28:18.3644833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.43,336.44
2025-06-30T17:28:18.4610009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.43,336.46
2025-06-30T17:28:18.5645175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.46,336.46
2025-06-30T17:28:18.6610856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.46,336.49
2025-06-30T17:28:18.7648760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.48,336.49
2025-06-30T17:28:18.8602642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.48,336.52
2025-06-30T17:28:18.9549123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.51,336.52
2025-06-30T17:28:19.0609101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.51,336.55
2025-06-30T17:28:19.1644928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.54,336.55
2025-06-30T17:28:19.2610456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.54,336.57
2025-06-30T17:28:19.3646079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.57,336.57
2025-06-30T17:28:19.4612101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.57,336.6
2025-06-30T17:28:19.5646589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.59,336.6
2025-06-30T17:28:19.6602656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.59,336.63
2025-06-30T17:28:19.7548921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.63,336.63
2025-06-30T17:28:19.8604517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.63,336.67
2025-06-30T17:28:19.9549959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.66,336.67
2025-06-30T17:28:20.0605625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.66,336.7
2025-06-30T17:28:20.1550917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.7,336.7
2025-06-30T17:28:20.2606717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.7,336.74
2025-06-30T17:28:20.3552076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.74,336.74
2025-06-30T17:28:20.4607306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.74,336.78
2025-06-30T17:28:20.5642717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.78,336.78
2025-06-30T17:28:20.6608443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.78,336.81
2025-06-30T17:28:20.7644563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.81,336.81
2025-06-30T17:28:20.8609901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.81,336.85
2025-06-30T17:28:20.9647183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.85,336.85
2025-06-30T17:28:21.0605784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.85,336.88
2025-06-30T17:28:21.1551797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.88,336.88
2025-06-30T17:28:21.2606884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.88,336.9
2025-06-30T17:28:21.3552668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.89,336.9
2025-06-30T17:28:21.4607998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.89,336.91
2025-06-30T17:28:21.5644382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.9,336.91
2025-06-30T17:28:21.6603264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.9,336.91
2025-06-30T17:28:21.7549192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.9,336.91
2025-06-30T17:28:21.8606461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.9,336.9
2025-06-30T17:28:21.9551737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.88,336.9
2025-06-30T17:28:22.0606572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.88,336.88
2025-06-30T17:28:22.1551797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.87,336.88
2025-06-30T17:28:22.2608915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.87,336.85
2025-06-30T17:28:22.3553156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.84,336.85
2025-06-30T17:28:22.4608087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.84,336.83
2025-06-30T17:28:22.5644192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.83,336.83
2025-06-30T17:28:22.6611051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.83,336.82
2025-06-30T17:28:22.7647074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.82,336.82
2025-06-30T17:28:22.8602795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.82,336.81
2025-06-30T17:28:22.9548894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.82,336.81
2025-06-30T17:28:23.0611519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.82,336.82
2025-06-30T17:28:23.1644967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.84,336.82
2025-06-30T17:28:23.2612319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.84,336.84
2025-06-30T17:28:23.3549817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.87,336.84
2025-06-30T17:28:23.4605018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.87,336.88
2025-06-30T17:28:23.5550899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.92,336.88
2025-06-30T17:28:23.6607792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.92,336.93
2025-06-30T17:28:23.7552710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.97,336.93
2025-06-30T17:28:23.8607677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.97,336.99
2025-06-30T17:28:23.9653269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.03,336.99
2025-06-30T17:28:24.0609353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.03,337.05
2025-06-30T17:28:24.1645587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,337.1,337.05
2025-06-30T17:28:24.2611902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.1,337.11
2025-06-30T17:28:24.3645241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.15,337.11
2025-06-30T17:28:24.4613105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.15,337.17
2025-06-30T17:28:24.5646030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.2,337.17
2025-06-30T17:28:24.6602252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.2,337.21
2025-06-30T17:28:24.7648838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.23,337.21
2025-06-30T17:28:24.8603736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.23,337.23
2025-06-30T17:28:24.9549476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.24,337.23
2025-06-30T17:28:25.0612426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.24,337.23
2025-06-30T17:28:25.1646151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.23,337.23
2025-06-30T17:28:25.2612150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.23,337.21
2025-06-30T17:28:25.3646841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.2,337.21
2025-06-30T17:28:25.4604179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.2,337.18
2025-06-30T17:28:25.5648175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.15,337.18
2025-06-30T17:28:25.6605670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.15,337.12
2025-06-30T17:28:25.7550098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.08,337.12
2025-06-30T17:28:25.8605715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.08,337.04
2025-06-30T17:28:25.9551337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337,337.04
2025-06-30T17:28:26.0608331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,337,336.95
2025-06-30T17:28:26.1552368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.9,336.95
2025-06-30T17:28:26.2608765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.9,336.86
2025-06-30T17:28:26.3653273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.79,336.86
2025-06-30T17:28:26.4609102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.79,336.75
2025-06-30T17:28:26.5644941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.69,336.75
2025-06-30T17:28:26.6610084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.69,336.65
2025-06-30T17:28:26.7645634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.58,336.65
2025-06-30T17:28:26.8612986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.58,336.54
2025-06-30T17:28:26.9646287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.48,336.54
2025-06-30T17:28:27.0606359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.48,336.45
2025-06-30T17:28:27.1552353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.39,336.45
2025-06-30T17:28:27.2607500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.39,336.36
2025-06-30T17:28:27.3552762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.3,336.36
2025-06-30T17:28:27.4608409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.3,336.29
2025-06-30T17:28:27.5643671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.24,336.29
2025-06-30T17:28:27.6610913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.24,336.23
2025-06-30T17:28:27.7643238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.19,336.23
2025-06-30T17:28:27.8610720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.19,336.19
2025-06-30T17:28:27.9645087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.15,336.19
2025-06-30T17:28:28.0612089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.15,336.16
2025-06-30T17:28:28.1645991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.13,336.16
2025-06-30T17:28:28.2612222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.13,336.15
2025-06-30T17:28:28.3646493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.11,336.15
2025-06-30T17:28:28.4603494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.11,336.14
2025-06-30T17:28:28.5647013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.11,336.14
2025-06-30T17:28:28.6603791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.11,336.14
2025-06-30T17:28:28.7549616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.11,336.14
2025-06-30T17:28:28.8606646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.11,336.15
2025-06-30T17:28:28.9550643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.13,336.15
2025-06-30T17:28:29.0513069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.13,336.17
2025-06-30T17:28:29.1645734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.16,336.17
2025-06-30T17:28:29.2611756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.16,336.2
2025-06-30T17:28:29.3647099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.2,336.2
2025-06-30T17:28:29.4602584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.2,336.24
2025-06-30T17:28:29.5647950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.24,336.24
2025-06-30T17:28:29.6605707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.24,336.29
2025-06-30T17:28:29.7550250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.3,336.29
2025-06-30T17:28:29.8605138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.3,336.36
2025-06-30T17:28:29.9643260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.38,336.36
2025-06-30T17:28:30.0610362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.38,336.43
2025-06-30T17:28:30.1643997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.45,336.43
2025-06-30T17:28:30.2611979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.45,336.51
2025-06-30T17:28:30.3645636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.54,336.51
2025-06-30T17:28:30.4604653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.54,336.59
2025-06-30T17:28:30.5649430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.62,336.59
2025-06-30T17:28:30.6606298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.62,336.67
2025-06-30T17:28:30.7550763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.7,336.67
2025-06-30T17:28:30.8608444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.7,336.75
2025-06-30T17:28:30.9644713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.79,336.75
2025-06-30T17:28:31.0606899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.79,336.83
2025-06-30T17:28:31.1551359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.87,336.83
2025-06-30T17:28:31.2607626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.87,336.9
2025-06-30T17:28:31.3552290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.94,336.9
2025-06-30T17:28:31.4606639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.94,336.97
2025-06-30T17:28:31.5651219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337,336.97
2025-06-30T17:28:31.6609251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337,337.02
2025-06-30T17:28:31.7644236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.06,337.02
2025-06-30T17:28:31.8611313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.06,337.07
2025-06-30T17:28:31.9644893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.09,337.07
2025-06-30T17:28:32.0513203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.09,337.09
2025-06-30T17:28:32.1646531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.12,337.09
2025-06-30T17:28:32.2602161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.12,337.11
2025-06-30T17:28:32.3647364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.13,337.11
2025-06-30T17:28:32.4605365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.13,337.11
2025-06-30T17:28:32.5648577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.13,337.11
2025-06-30T17:28:32.6606196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.13,337.11
2025-06-30T17:28:32.7649771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.13,337.11
2025-06-30T17:28:32.8606513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.13,337.1
2025-06-30T17:28:32.9552231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.12,337.1
2025-06-30T17:28:33.0612739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.12,337.1
2025-06-30T17:28:33.1647345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.11,337.1
2025-06-30T17:28:33.2604872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.11,337.09
2025-06-30T17:28:33.3648037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.11,337.09
2025-06-30T17:28:33.4605348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.11,337.09
2025-06-30T17:28:33.5649300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.11,337.09
2025-06-30T17:28:33.6604950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.11,337.1
2025-06-30T17:28:33.7551494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.12,337.1
2025-06-30T17:28:33.8608234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.12,337.11
2025-06-30T17:28:33.9552658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.12,337.11
2025-06-30T17:28:34.0608206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.12,337.11
2025-06-30T17:28:34.1652741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.13,337.11
2025-06-30T17:28:34.2608900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.13,337.12
2025-06-30T17:28:34.3643898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.13,337.12
2025-06-30T17:28:34.4610534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.13,337.12
2025-06-30T17:28:34.5644971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.13,337.12
2025-06-30T17:28:34.6612699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.13,337.12
2025-06-30T17:28:34.7646830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.12,337.12
2025-06-30T17:28:34.8602899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.12,337.11
2025-06-30T17:28:34.9647556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.1,337.11
2025-06-30T17:28:35.0608474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.1,337.09
2025-06-30T17:28:35.1643475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.08,337.09
2025-06-30T17:28:35.2609595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.08,337.07
2025-06-30T17:28:35.3645057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.04,337.07
2025-06-30T17:28:35.4612187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.04,337.03
2025-06-30T17:28:35.5645752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.99,337.03
2025-06-30T17:28:35.6603893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.99,336.98
2025-06-30T17:28:35.7647175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.94,336.98
2025-06-30T17:28:35.8604601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.94,336.92
2025-06-30T17:28:35.9648708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.87,336.92
2025-06-30T17:28:36.0605569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.87,336.85
2025-06-30T17:28:36.1550507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.79,336.85
2025-06-30T17:28:36.2606712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.79,336.78
2025-06-30T17:28:36.3551707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.72,336.78
2025-06-30T17:28:36.4607905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.72,336.71
2025-06-30T17:28:36.5552370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.64,336.71
2025-06-30T17:28:36.6608866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.64,336.64
2025-06-30T17:28:36.7643659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.58,336.64
2025-06-30T17:28:36.8609116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.58,336.58
2025-06-30T17:28:36.9644893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.52,336.58
2025-06-30T17:28:37.0606572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.52,336.53
2025-06-30T17:28:37.1551577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.47,336.53
2025-06-30T17:28:37.2607034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.47,336.49
2025-06-30T17:28:37.3552667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.44,336.49
2025-06-30T17:28:37.4609878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.44,336.46
2025-06-30T17:28:37.5644052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.42,336.46
2025-06-30T17:28:37.6610877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.42,336.45
2025-06-30T17:28:37.7645153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.41,336.45
2025-06-30T17:28:37.8610870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.41,336.44
2025-06-30T17:28:37.9647437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.4,336.44
2025-06-30T17:28:38.0612053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.4,336.44
2025-06-30T17:28:38.1647684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.42,336.44
2025-06-30T17:28:38.2603192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.42,336.46
2025-06-30T17:28:38.3648385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.44,336.46
2025-06-30T17:28:38.4604487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.44,336.49
2025-06-30T17:28:38.5650079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.48,336.49
2025-06-30T17:28:38.6607177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.48,336.53
2025-06-30T17:28:38.7551631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.53,336.53
2025-06-30T17:28:38.8609980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.53,336.59
2025-06-30T17:28:38.9645439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.6,336.59
2025-06-30T17:28:39.0608039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.6,336.67
2025-06-30T17:28:39.1552356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.69,336.67
2025-06-30T17:28:39.2607103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.69,336.76
2025-06-30T17:28:39.3553191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.79,336.76
2025-06-30T17:28:39.4608136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.79,336.86
2025-06-30T17:28:39.5643881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.9,336.86
2025-06-30T17:28:39.6609574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.9,336.97
2025-06-30T17:28:39.7645642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,337.02,336.97
2025-06-30T17:28:39.8604691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,337.02,337.09
2025-06-30T17:28:39.9651337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,337.14,337.09
2025-06-30T17:28:40.0605782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,337.14,337.2
2025-06-30T17:28:40.1551296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,337.25,337.2
2025-06-30T17:28:40.2606964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,337.25,337.31
2025-06-30T17:28:40.3552748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,337.36,337.31
2025-06-30T17:28:40.4607855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.36,337.4
2025-06-30T17:28:40.5642870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,337.45,337.4
2025-06-30T17:28:40.6608753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.45,337.48
2025-06-30T17:28:40.7644016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.51,337.48
2025-06-30T17:28:40.8610358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.51,337.53
2025-06-30T17:28:40.9645999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.56,337.53
2025-06-30T17:28:41.0605147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.56,337.56
2025-06-30T17:28:41.1649430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.57,337.56
2025-06-30T17:28:41.2682101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.57,337.56
2025-06-30T17:28:41.3552538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.57,337.56
2025-06-30T17:28:41.4608523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.57,337.54
2025-06-30T17:28:41.5553068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.53,337.54
2025-06-30T17:28:41.6608521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.53,337.49
2025-06-30T17:28:41.7643915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.48,337.49
2025-06-30T17:28:41.8610073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,337.48,337.42
2025-06-30T17:28:41.9645552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.4,337.42
2025-06-30T17:28:42.0610427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,337.4,337.34
2025-06-30T17:28:42.1645817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.31,337.34
2025-06-30T17:28:42.2611629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,337.31,337.24
2025-06-30T17:28:42.3646739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.21,337.24
2025-06-30T17:28:42.4603845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.21,337.13
2025-06-30T17:28:42.5648278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.1,337.13
2025-06-30T17:28:42.6606171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,337.1,337.03
2025-06-30T17:28:42.7649931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.99,337.03
2025-06-30T17:28:42.8605419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,336.99,336.92
2025-06-30T17:28:42.9650635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.89,336.92
2025-06-30T17:28:43.0612192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,336.89,336.82
2025-06-30T17:28:43.1646810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.78,336.82
2025-06-30T17:28:43.2603006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,336.78,336.72
2025-06-30T17:28:43.3648304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.69,336.72
2025-06-30T17:28:43.4604608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,336.69,336.63
2025-06-30T17:28:43.5649262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.6,336.63
2025-06-30T17:28:43.6604677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.6,336.55
2025-06-30T17:28:43.7651169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.52,336.55
2025-06-30T17:28:43.8608401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.52,336.47
2025-06-30T17:28:43.9553568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.44,336.47
2025-06-30T17:28:44.0608394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.44,336.41
2025-06-30T17:28:44.1652659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.38,336.41
2025-06-30T17:28:44.2608626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.38,336.36
2025-06-30T17:28:44.3643998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.33,336.36
2025-06-30T17:28:44.4610915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.33,336.32
2025-06-30T17:28:44.5644740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.29,336.32
2025-06-30T17:28:44.6612195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.29,336.3
2025-06-30T17:28:44.7646637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.28,336.3
2025-06-30T17:28:44.8602370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.28,336.3
2025-06-30T17:28:44.9647665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.29,336.3
2025-06-30T17:28:45.0609175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.29,336.32
2025-06-30T17:28:45.1643740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.31,336.32
2025-06-30T17:28:45.2612119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.31,336.36
2025-06-30T17:28:45.3645471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.36,336.36
2025-06-30T17:28:45.4613066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.36,336.42
2025-06-30T17:28:45.5646745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.42,336.42
2025-06-30T17:28:45.6604060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.42,336.49
2025-06-30T17:28:45.7648345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.49,336.49
2025-06-30T17:28:45.8605667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.49,336.56
2025-06-30T17:28:45.9649755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.56,336.56
2025-06-30T17:28:46.0606575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.56,336.63
2025-06-30T17:28:46.1650250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.63,336.63
2025-06-30T17:28:46.2606502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.63,336.7
2025-06-30T17:28:46.3552615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.7,336.7
2025-06-30T17:28:46.4607664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.7,336.76
2025-06-30T17:28:46.5552487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.75,336.76
2025-06-30T17:28:46.6610124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.75,336.81
2025-06-30T17:28:46.7644413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.8,336.81
2025-06-30T17:28:46.8609823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.8,336.86
2025-06-30T17:28:46.9646762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.84,336.86
2025-06-30T17:28:47.0606490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.84,336.89
2025-06-30T17:28:47.1650748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.87,336.89
2025-06-30T17:28:47.2605871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.87,336.92
2025-06-30T17:28:47.3650882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.9,336.92
2025-06-30T17:28:47.4606942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.9,336.94
2025-06-30T17:28:47.5552607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.91,336.94
2025-06-30T17:28:47.6607975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.91,336.94
2025-06-30T17:28:47.7643492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.92,336.94
2025-06-30T17:28:47.8609856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.92,336.94
2025-06-30T17:28:47.9644778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.91,336.94
2025-06-30T17:28:48.0612471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.91,336.92
2025-06-30T17:28:48.1647117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.89,336.92
2025-06-30T17:28:48.2613792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.89,336.89
2025-06-30T17:28:48.3647209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.86,336.89
2025-06-30T17:28:48.4603571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.86,336.86
2025-06-30T17:28:48.5646816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.83,336.86
2025-06-30T17:28:48.6604328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.83,336.82
2025-06-30T17:28:48.7650401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.8,336.82
2025-06-30T17:28:48.8607305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.8,336.79
2025-06-30T17:28:48.9651346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.77,336.79
2025-06-30T17:28:49.0602198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.77,336.77
2025-06-30T17:28:49.1647159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.75,336.77
2025-06-30T17:28:49.2609335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.75,336.75
2025-06-30T17:28:49.3643191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.75,336.75
2025-06-30T17:28:49.4610376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.75,336.75
2025-06-30T17:28:49.5644265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.75,336.75
2025-06-30T17:28:49.6610414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.75,336.75
2025-06-30T17:28:49.7647774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.75,336.75
2025-06-30T17:28:49.8612066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.75,336.75
2025-06-30T17:28:49.9646501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.76,336.75
2025-06-30T17:28:50.0604937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.76,336.76
2025-06-30T17:28:50.1648120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.77,336.76
2025-06-30T17:28:50.2604781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.77,336.76
2025-06-30T17:28:50.3585001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.77,336.76
2025-06-30T17:28:50.4605262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.77,336.75
2025-06-30T17:28:50.5650084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.76,336.75
2025-06-30T17:28:50.6606599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.76,336.74
2025-06-30T17:28:50.7652322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.74,336.74
2025-06-30T17:28:50.8608300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.74,336.72
2025-06-30T17:28:50.9652981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.72,336.72
2025-06-30T17:28:51.0606775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.72,336.69
2025-06-30T17:28:51.1650785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.68,336.69
2025-06-30T17:28:51.2607149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.68,336.66
2025-06-30T17:28:51.3651705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.65,336.66
2025-06-30T17:28:51.4609200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.65,336.63
2025-06-30T17:28:51.5652160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.62,336.63
2025-06-30T17:28:51.6610340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.62,336.6
2025-06-30T17:28:51.7644357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.58,336.6
2025-06-30T17:28:51.8611834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.58,336.57
2025-06-30T17:28:51.9645645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.56,336.57
2025-06-30T17:28:52.0613179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.56,336.55
2025-06-30T17:28:52.1646417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.54,336.55
2025-06-30T17:28:52.2603045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.54,336.53
2025-06-30T17:28:52.3646388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.53,336.53
2025-06-30T17:28:52.4603340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.53,336.53
2025-06-30T17:28:52.5648159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.53,336.53
2025-06-30T17:28:52.6606104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.53,336.54
2025-06-30T17:28:52.7650781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.54,336.54
2025-06-30T17:28:52.8606276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.54,336.56
2025-06-30T17:28:52.9651192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.56,336.56
2025-06-30T17:28:53.0611583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.56,336.58
2025-06-30T17:28:53.1647088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.59,336.58
2025-06-30T17:28:53.2603964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.59,336.62
2025-06-30T17:28:53.3648833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.62,336.62
2025-06-30T17:28:53.4605411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.62,336.65
2025-06-30T17:28:53.5649028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.65,336.65
2025-06-30T17:28:53.6606506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.65,336.68
2025-06-30T17:28:53.7650858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.68,336.68
2025-06-30T17:28:53.8606413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.68,336.72
2025-06-30T17:28:53.9651690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.71,336.72
2025-06-30T17:28:54.0608993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.71,336.75
2025-06-30T17:28:54.1553252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.74,336.75
2025-06-30T17:28:54.2608594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.74,336.78
2025-06-30T17:28:54.3643766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.77,336.78
2025-06-30T17:28:54.4610148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.77,336.81
2025-06-30T17:28:54.5644252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.8,336.81
2025-06-30T17:28:54.6612603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.8,336.84
2025-06-30T17:28:54.7646524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.83,336.84
2025-06-30T17:28:54.8603639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.83,336.87
2025-06-30T17:28:54.9647094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.86,336.87
2025-06-30T17:28:55.0607056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.86,336.9
2025-06-30T17:28:55.1653077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.89,336.9
2025-06-30T17:28:55.2609579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.89,336.93
2025-06-30T17:28:55.3643276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.92,336.93
2025-06-30T17:28:55.4610640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.92,336.95
2025-06-30T17:28:55.5643627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.94,336.95
2025-06-30T17:28:55.6611999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.94,336.97
2025-06-30T17:28:55.7645803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.96,336.97
2025-06-30T17:28:55.8611636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.96,336.98
2025-06-30T17:28:55.9647224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.96,336.98
2025-06-30T17:28:56.0603113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.96,336.98
2025-06-30T17:28:56.1647670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.96,336.98
2025-06-30T17:28:56.2603760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.96,336.97
2025-06-30T17:28:56.3648967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.94,336.97
2025-06-30T17:28:56.4606619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.94,336.93
2025-06-30T17:28:56.5650313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.9,336.93
2025-06-30T17:28:56.6607853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.9,336.88
2025-06-30T17:28:56.7651702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.83,336.88
2025-06-30T17:28:56.8609321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.83,336.8
2025-06-30T17:28:56.9652389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.75,336.8
2025-06-30T17:28:57.0606785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.75,336.71
2025-06-30T17:28:57.1650565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.65,336.71
2025-06-30T17:28:57.2607657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.65,336.6
2025-06-30T17:28:57.3651882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.54,336.6
2025-06-30T17:28:57.4606946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,336.54,336.48
2025-06-30T17:28:57.5652031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.42,336.48
2025-06-30T17:28:57.6608146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,336.42,336.36
2025-06-30T17:28:57.7643882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.3,336.36
2025-06-30T17:28:57.8609039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,336.3,336.24
2025-06-30T17:28:57.9647738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.19,336.24
2025-06-30T17:28:58.0602951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.19,336.14
2025-06-30T17:28:58.1647312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.1,336.14
2025-06-30T17:28:58.2604579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.1,336.05
2025-06-30T17:28:58.3648290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.02,336.05
2025-06-30T17:28:58.4605820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.02,335.99
2025-06-30T17:28:58.5649365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.98,335.99
2025-06-30T17:28:58.6605667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.98,335.96
2025-06-30T17:28:58.7651083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.96,335.96
2025-06-30T17:28:58.8608600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.96,335.95
2025-06-30T17:28:58.9652829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.96,335.95
2025-06-30T17:28:59.0605108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.96,335.97
2025-06-30T17:28:59.1649227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.99,335.97
2025-06-30T17:28:59.2606981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.99,336.01
2025-06-30T17:28:59.3650100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.04,336.01
2025-06-30T17:28:59.4605970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.04,336.06
2025-06-30T17:28:59.5651467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.1,336.06
2025-06-30T17:28:59.6609328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.1,336.13
2025-06-30T17:28:59.7645420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.16,336.13
2025-06-30T17:28:59.8610763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.16,336.19
2025-06-30T17:28:59.9645512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.23,336.19
2025-06-30T17:29:00.0611817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.23,336.26
2025-06-30T17:29:00.1647590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.28,336.26
2025-06-30T17:29:00.2603688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.28,336.31
2025-06-30T17:29:00.3651225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.32,336.31
2025-06-30T17:29:00.4608254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.32,336.35
2025-06-30T17:29:00.5651250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.36,336.35
2025-06-30T17:29:00.6609351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.36,336.38
2025-06-30T17:29:00.7643023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.38,336.38
2025-06-30T17:29:00.8609996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.38,336.4
2025-06-30T17:29:00.9644471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.39,336.4
2025-06-30T17:29:01.0607993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.39,336.41
2025-06-30T17:29:01.1652048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.39,336.41
2025-06-30T17:29:01.2609443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.39,336.42
2025-06-30T17:29:01.3652767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.4,336.42
2025-06-30T17:29:01.4608587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.4,336.44
2025-06-30T17:29:01.5643773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.42,336.44
2025-06-30T17:29:01.6610174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.42,336.46
2025-06-30T17:29:01.7645646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.44,336.46
2025-06-30T17:29:01.8611701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.44,336.49
2025-06-30T17:29:01.9647113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.48,336.49
2025-06-30T17:29:02.0602990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.48,336.54
2025-06-30T17:29:02.1648097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.54,336.54
2025-06-30T17:29:02.2603747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.54,336.61
2025-06-30T17:29:02.3648898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.62,336.61
2025-06-30T17:29:02.4545322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.62,336.7
2025-06-30T17:29:02.5649987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.71,336.7
2025-06-30T17:29:02.6605543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,336.71,336.8
2025-06-30T17:29:02.7652862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.82,336.8
2025-06-30T17:29:02.8607274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,336.82,336.92
2025-06-30T17:29:02.9652754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.94,336.92
2025-06-30T17:29:03.0602784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,336.94,337.04
2025-06-30T17:29:03.1677321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.06,337.04
2025-06-30T17:29:03.2605788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,337.06,337.16
2025-06-30T17:29:03.3649045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.18,337.16
2025-06-30T17:29:03.4604874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,337.18,337.27
2025-06-30T17:29:03.5648336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.29,337.27
2025-06-30T17:29:03.6607774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,337.29,337.37
2025-06-30T17:29:03.7653004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.38,337.37
2025-06-30T17:29:03.8609284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,337.38,337.46
2025-06-30T17:29:03.9653036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.46,337.46
2025-06-30T17:29:04.0609417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.46,337.51
2025-06-30T17:29:04.1644746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.5,337.51
2025-06-30T17:29:04.2611598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.5,337.54
2025-06-30T17:29:04.3645145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.51,337.54
2025-06-30T17:29:04.4611613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.51,337.53
2025-06-30T17:29:04.5646552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.49,337.53
2025-06-30T17:29:04.6603883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.49,337.48
2025-06-30T17:29:04.7648322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.43,337.48
2025-06-30T17:29:04.8604383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.43,337.4
2025-06-30T17:29:04.9648625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,337.33,337.4
2025-06-30T17:29:05.0613406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,337.33,337.28
2025-06-30T17:29:05.1647866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,337.21,337.28
2025-06-30T17:29:05.2602972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,337.21,337.14
2025-06-30T17:29:05.3648487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,337.07,337.14
2025-06-30T17:29:05.4604691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.07,336.98
2025-06-30T17:29:05.5650230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.91,336.98
2025-06-30T17:29:05.6606909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,336.91,336.81
2025-06-30T17:29:05.7650857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.75,336.81
2025-06-30T17:29:05.8608118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,336.75,336.65
2025-06-30T17:29:05.9651978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.59,336.65
2025-06-30T17:29:06.0607690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,336.59,336.49
2025-06-30T17:29:06.1642899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.45,336.49
2025-06-30T17:29:06.2609355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,336.45,336.35
2025-06-30T17:29:06.3644356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.32,336.35
2025-06-30T17:29:06.4610606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.32,336.24
2025-06-30T17:29:06.5645764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.22,336.24
2025-06-30T17:29:06.6612346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,336.22,336.15
2025-06-30T17:29:06.7646663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.14,336.15
2025-06-30T17:29:06.8604110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,336.14,336.08
2025-06-30T17:29:06.9648377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.09,336.08
2025-06-30T17:29:07.0610777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,336.09,336.03
2025-06-30T17:29:07.1645583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.05,336.03
2025-06-30T17:29:07.2611717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.05,336.01
2025-06-30T17:29:07.3646498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.03,336.01
2025-06-30T17:29:07.4602179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.03,336
2025-06-30T17:29:07.5647504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.02,336
2025-06-30T17:29:07.6611213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.02,336
2025-06-30T17:29:07.7644954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.03,336
2025-06-30T17:29:07.8611034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.03,336.02
2025-06-30T17:29:07.9646587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.06,336.02
2025-06-30T17:29:08.0604261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.06,336.06
2025-06-30T17:29:08.1647530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.09,336.06
2025-06-30T17:29:08.2585170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.09,336.11
2025-06-30T17:29:08.3649300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.14,336.11
2025-06-30T17:29:08.4604493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.14,336.17
2025-06-30T17:29:08.5650135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.2,336.17
2025-06-30T17:29:08.6605704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.2,336.24
2025-06-30T17:29:08.7651364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.27,336.24
2025-06-30T17:29:08.8608534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.27,336.31
2025-06-30T17:29:08.9653197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.34,336.31
2025-06-30T17:29:09.0604038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.34,336.39
2025-06-30T17:29:09.1648149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.41,336.39
2025-06-30T17:29:09.2605384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.41,336.47
2025-06-30T17:29:09.3649925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.48,336.47
2025-06-30T17:29:09.4605649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.48,336.55
2025-06-30T17:29:09.5650167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.55,336.55
2025-06-30T17:29:09.6606295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.55,336.61
2025-06-30T17:29:09.7652211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.61,336.61
2025-06-30T17:29:09.8607563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.61,336.68
2025-06-30T17:29:09.9652778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.67,336.68
2025-06-30T17:29:10.0608873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.67,336.74
2025-06-30T17:29:10.1643961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.73,336.74
2025-06-30T17:29:10.2610280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.73,336.8
2025-06-30T17:29:10.3645896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.78,336.8
2025-06-30T17:29:10.4611521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.78,336.85
2025-06-30T17:29:10.5646811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.83,336.85
2025-06-30T17:29:10.6602068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.83,336.9
2025-06-30T17:29:10.7648420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.87,336.9
2025-06-30T17:29:10.8603356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.87,336.94
2025-06-30T17:29:10.9649037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.91,336.94
2025-06-30T17:29:11.0608286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.91,336.98
2025-06-30T17:29:11.1643334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.95,336.98
2025-06-30T17:29:11.2609917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.95,337.01
2025-06-30T17:29:11.3645006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.98,337.01
2025-06-30T17:29:11.4612390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.98,337.04
2025-06-30T17:29:11.5645959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.01,337.04
2025-06-30T17:29:11.6602762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,337.01,337.07
2025-06-30T17:29:11.7647211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.03,337.07
2025-06-30T17:29:11.8604898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,337.03,337.09
2025-06-30T17:29:11.9648693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.05,337.09
2025-06-30T17:29:12.0605913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.05,337.1
2025-06-30T17:29:12.1649141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.07,337.1
2025-06-30T17:29:12.2606377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.07,337.11
2025-06-30T17:29:12.3651392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.07,337.11
2025-06-30T17:29:12.4608449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.07,337.1
2025-06-30T17:29:12.5651531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.07,337.1
2025-06-30T17:29:12.6565814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.07,337.09
2025-06-30T17:29:12.7643696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.05,337.09
2025-06-30T17:29:12.8609936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.05,337.06
2025-06-30T17:29:12.9645102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.02,337.06
2025-06-30T17:29:13.0607764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.02,337.02
2025-06-30T17:29:13.1651377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.99,337.02
2025-06-30T17:29:13.2607878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.99,336.98
2025-06-30T17:29:13.3643081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.95,336.98
2025-06-30T17:29:13.4608932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.95,336.93
2025-06-30T17:29:13.5644087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.91,336.93
2025-06-30T17:29:13.6610119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.91,336.88
2025-06-30T17:29:13.7645416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.86,336.88
2025-06-30T17:29:13.8611562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.86,336.83
2025-06-30T17:29:13.9647117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.82,336.83
2025-06-30T17:29:14.0603760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.82,336.79
2025-06-30T17:29:14.1647944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.79,336.79
2025-06-30T17:29:14.2603708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.79,336.75
2025-06-30T17:29:14.3648991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.75,336.75
2025-06-30T17:29:14.4606649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.75,336.71
2025-06-30T17:29:14.5649574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.72,336.71
2025-06-30T17:29:14.6607580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.72,336.68
2025-06-30T17:29:14.7651778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.69,336.68
2025-06-30T17:29:14.8607682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.69,336.66
2025-06-30T17:29:14.9651982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.68,336.66
2025-06-30T17:29:15.0604570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.68,336.64
2025-06-30T17:29:15.1647510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.67,336.64
2025-06-30T17:29:15.2604512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.67,336.64
2025-06-30T17:29:15.3649657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.67,336.64
2025-06-30T17:29:15.4605169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.67,336.64
2025-06-30T17:29:15.5649774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.68,336.64
2025-06-30T17:29:15.6526344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.68,336.65
2025-06-30T17:29:15.7651760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.69,336.65
2025-06-30T17:29:15.8609378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.69,336.67
2025-06-30T17:29:15.9652902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.7,336.67
2025-06-30T17:29:16.0609676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.7,336.68
2025-06-30T17:29:16.1643845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.71,336.68
2025-06-30T17:29:16.2611872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.71,336.7
2025-06-30T17:29:16.3644848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.72,336.7
2025-06-30T17:29:16.4611151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.72,336.71
2025-06-30T17:29:16.5646096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.72,336.71
2025-06-30T17:29:16.6602309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.72,336.71
2025-06-30T17:29:16.7647650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.72,336.71
2025-06-30T17:29:16.8605572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.72,336.71
2025-06-30T17:29:16.9651182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.71,336.71
2025-06-30T17:29:17.0610884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.71,336.71
2025-06-30T17:29:17.1648321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.7,336.71
2025-06-30T17:29:17.2602461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.7,336.69
2025-06-30T17:29:17.3646900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.68,336.69
2025-06-30T17:29:17.4603588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.68,336.68
2025-06-30T17:29:17.5648719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.66,336.68
2025-06-30T17:29:17.6604749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.66,336.65
2025-06-30T17:29:17.7649554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.63,336.65
2025-06-30T17:29:17.8606099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.63,336.63
2025-06-30T17:29:17.9651593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.6,336.63
2025-06-30T17:29:18.0606242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.6,336.6
2025-06-30T17:29:18.1669251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.57,336.6
2025-06-30T17:29:18.2608257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.57,336.58
2025-06-30T17:29:18.3643530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.55,336.58
2025-06-30T17:29:18.4609454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.55,336.56
2025-06-30T17:29:18.5644317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.53,336.56
2025-06-30T17:29:18.6610564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.53,336.56
2025-06-30T17:29:18.7645954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.53,336.56
2025-06-30T17:29:18.8602948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.53,336.56
2025-06-30T17:29:18.9648425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.54,336.56
2025-06-30T17:29:19.0607877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.54,336.58
2025-06-30T17:29:19.1644223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.56,336.58
2025-06-30T17:29:19.2609047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.56,336.61
2025-06-30T17:29:19.3644333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.6,336.61
2025-06-30T17:29:19.4550709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.6,336.66
2025-06-30T17:29:19.5645371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.64,336.66
2025-06-30T17:29:19.6611298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.64,336.71
2025-06-30T17:29:19.7648583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.7,336.71
2025-06-30T17:29:19.8603248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.7,336.76
2025-06-30T17:29:19.9648075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.76,336.76
2025-06-30T17:29:20.0603733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.76,336.82
2025-06-30T17:29:20.1649021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.82,336.82
2025-06-30T17:29:20.2606778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.82,336.88
2025-06-30T17:29:20.3650594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.88,336.88
2025-06-30T17:29:20.4606161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.88,336.95
2025-06-30T17:29:20.5650937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.94,336.95
2025-06-30T17:29:20.6607255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.94,337
2025-06-30T17:29:20.7654224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337,337
2025-06-30T17:29:20.8610404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337,337.05
2025-06-30T17:29:20.9645212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.04,337.05
2025-06-30T17:29:21.0606462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.04,337.08
2025-06-30T17:29:21.1650640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.06,337.08
2025-06-30T17:29:21.2606939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.06,337.09
2025-06-30T17:29:21.3651631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.06,337.09
2025-06-30T17:29:21.4607406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.06,337.07
2025-06-30T17:29:21.5652079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.04,337.07
2025-06-30T17:29:21.6609218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.04,337.04
2025-06-30T17:29:21.7644430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337,337.04
2025-06-30T17:29:21.8609947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337,336.99
2025-06-30T17:29:21.9644812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.95,336.99
2025-06-30T17:29:22.0622663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.95,336.93
2025-06-30T17:29:22.1646179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.88,336.93
2025-06-30T17:29:22.2602519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.88,336.85
2025-06-30T17:29:22.3648375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.81,336.85
2025-06-30T17:29:22.4604566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.81,336.77
2025-06-30T17:29:22.5647874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.73,336.77
2025-06-30T17:29:22.6604651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.73,336.69
2025-06-30T17:29:22.7651290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.67,336.69
2025-06-30T17:29:22.8605917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.67,336.63
2025-06-30T17:29:22.9651404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.61,336.63
2025-06-30T17:29:23.0612648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.61,336.58
2025-06-30T17:29:23.1646918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.57,336.58
2025-06-30T17:29:23.2604778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.57,336.54
2025-06-30T17:29:23.3648010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.53,336.54
2025-06-30T17:29:23.4604012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.53,336.51
2025-06-30T17:29:23.5649077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.51,336.51
2025-06-30T17:29:23.6605353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.51,336.49
2025-06-30T17:29:23.7651478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.49,336.49
2025-06-30T17:29:23.8606349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.49,336.47
2025-06-30T17:29:23.9652097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.48,336.47
2025-06-30T17:29:24.0607962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.48,336.47
2025-06-30T17:29:24.1652768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.48,336.47
2025-06-30T17:29:24.2610495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.48,336.46
2025-06-30T17:29:24.3643905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.47,336.46
2025-06-30T17:29:24.4611054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.47,336.46
2025-06-30T17:29:24.5645412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.46,336.46
2025-06-30T17:29:24.6587567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.46,336.45
2025-06-30T17:29:24.7647314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.45,336.45
2025-06-30T17:29:24.8602664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.45,336.44
2025-06-30T17:29:24.9648257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.43,336.44
2025-06-30T17:29:25.0607974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.43,336.42
2025-06-30T17:29:25.1643429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.41,336.42
2025-06-30T17:29:25.2608938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.41,336.39
2025-06-30T17:29:25.3650404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.38,336.39
2025-06-30T17:29:25.4607377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.38,336.36
2025-06-30T17:29:25.5650834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.34,336.36
2025-06-30T17:29:25.6608560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.34,336.32
2025-06-30T17:29:25.7652827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.29,336.32
2025-06-30T17:29:25.8609817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.29,336.28
2025-06-30T17:29:25.9643509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.26,336.28
2025-06-30T17:29:26.0609858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.26,336.25
2025-06-30T17:29:26.1644653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.23,336.25
2025-06-30T17:29:26.2611505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.23,336.23
2025-06-30T17:29:26.3645326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.21,336.23
2025-06-30T17:29:26.4611842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.21,336.22
2025-06-30T17:29:26.5648297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.21,336.22
2025-06-30T17:29:26.6603314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.21,336.23
2025-06-30T17:29:26.7649840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.23,336.23
2025-06-30T17:29:26.8604787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.23,336.27
2025-06-30T17:29:26.9649889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.27,336.27
2025-06-30T17:29:27.0611311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.27,336.33
2025-06-30T17:29:27.1646855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.34,336.33
2025-06-30T17:29:27.2610848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.34,336.41
2025-06-30T17:29:27.3646432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.44,336.41
2025-06-30T17:29:27.4602669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.44,336.52
2025-06-30T17:29:27.5647229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.55,336.52
2025-06-30T17:29:27.6604628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,336.55,336.64
2025-06-30T17:29:27.7649861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.67,336.64
2025-06-30T17:29:27.8606221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,336.67,336.77
2025-06-30T17:29:27.9650495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.81,336.77
2025-06-30T17:29:28.0607855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,336.81,336.91
2025-06-30T17:29:28.1651040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.94,336.91
2025-06-30T17:29:28.2608467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,336.94,337.03
2025-06-30T17:29:28.3643356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.05,337.03
2025-06-30T17:29:28.4609661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,337.05,337.14
2025-06-30T17:29:28.5644622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.15,337.14
2025-06-30T17:29:28.6610561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,337.15,337.22
2025-06-30T17:29:28.7646620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.22,337.22
2025-06-30T17:29:28.8602088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,337.22,337.28
2025-06-30T17:29:28.9647857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.26,337.28
2025-06-30T17:29:29.0610976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.26,337.3
2025-06-30T17:29:29.1646972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.26,337.3
2025-06-30T17:29:29.2612584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.26,337.28
2025-06-30T17:29:29.3646124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.23,337.28
2025-06-30T17:29:29.4601673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.23,337.23
2025-06-30T17:29:29.5648170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,337.16,337.23
2025-06-30T17:29:29.6602948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.16,337.14
2025-06-30T17:29:29.7650699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,337.05,337.14
2025-06-30T17:29:29.8605062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.05,337.01
2025-06-30T17:29:29.9650786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,336.91,337.01
2025-06-30T17:29:30.0606876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,336.91,336.85
2025-06-30T17:29:30.1652279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,336.75,336.85
2025-06-30T17:29:30.2607019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.75,336.67
2025-06-30T17:29:30.3652309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,336.57,336.67
2025-06-30T17:29:30.4609433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,336.57,336.48
2025-06-30T17:29:30.5643009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,336.37,336.48
2025-06-30T17:29:30.6610723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,336.37,336.28
2025-06-30T17:29:30.7644646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,336.18,336.28
2025-06-30T17:29:30.8604144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,336.18,336.09
2025-06-30T17:29:30.9649572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,336,336.09
2025-06-30T17:29:31.0610679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,336,335.9
2025-06-30T17:29:31.1645347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.83,335.9
2025-06-30T17:29:31.2613031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,335.83,335.74
2025-06-30T17:29:31.3646896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.68,335.74
2025-06-30T17:29:31.4602798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,335.68,335.6
2025-06-30T17:29:31.5647359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.56,335.6
2025-06-30T17:29:31.6603826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,335.56,335.5
2025-06-30T17:29:31.7648980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.47,335.5
2025-06-30T17:29:31.8604755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,335.47,335.42
2025-06-30T17:29:31.9652069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.42,335.42
2025-06-30T17:29:32.0606261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,335.42,335.38
2025-06-30T17:29:32.1651373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.39,335.38
2025-06-30T17:29:32.2607316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.39,335.37
2025-06-30T17:29:32.3652337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.39,335.37
2025-06-30T17:29:32.4617992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.39,335.37
2025-06-30T17:29:32.5643733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,335.4,335.37
2025-06-30T17:29:32.6611116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.4,335.39
2025-06-30T17:29:32.7646672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,335.42,335.39
2025-06-30T17:29:32.8611192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.42,335.41
2025-06-30T17:29:32.9646141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,335.44,335.41
2025-06-30T17:29:33.0604622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.44,335.44
2025-06-30T17:29:33.1649867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,335.47,335.44
2025-06-30T17:29:33.2607340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.47,335.47
2025-06-30T17:29:33.3650508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,335.5,335.47
2025-06-30T17:29:33.4608119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.5,335.5
2025-06-30T17:29:33.5651481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.52,335.5
2025-06-30T17:29:33.6607419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.52,335.52
2025-06-30T17:29:33.7653295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.54,335.52
2025-06-30T17:29:33.8611525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.54,335.55
2025-06-30T17:29:33.9647827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.57,335.55
2025-06-30T17:29:34.0612238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.57,335.59
2025-06-30T17:29:34.1648617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.6,335.59
2025-06-30T17:29:34.2602194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.6,335.63
2025-06-30T17:29:34.3648312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.64,335.63
2025-06-30T17:29:34.4604191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.64,335.67
2025-06-30T17:29:34.5649273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.68,335.67
2025-06-30T17:29:34.6606992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.68,335.71
2025-06-30T17:29:34.7662492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.72,335.71
2025-06-30T17:29:34.8607407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.72,335.75
2025-06-30T17:29:34.9651536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.76,335.75
2025-06-30T17:29:35.0604396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.76,335.79
2025-06-30T17:29:35.1649125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.79,335.79
2025-06-30T17:29:35.2605425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.79,335.83
2025-06-30T17:29:35.3650128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.82,335.83
2025-06-30T17:29:35.4607383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.82,335.85
2025-06-30T17:29:35.5651813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.83,335.85
2025-06-30T17:29:35.6607952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.83,335.87
2025-06-30T17:29:35.7654576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.84,335.87
2025-06-30T17:29:35.8609994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.84,335.87
2025-06-30T17:29:35.9644339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.84,335.87
2025-06-30T17:29:36.0609576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.84,335.87
2025-06-30T17:29:36.1644604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.83,335.87
2025-06-30T17:29:36.2611809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.83,335.85
2025-06-30T17:29:36.3646486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.81,335.85
2025-06-30T17:29:36.4602428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.81,335.83
2025-06-30T17:29:36.5647104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.79,335.83
2025-06-30T17:29:36.6603544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.79,335.82
2025-06-30T17:29:36.7648462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.77,335.82
2025-06-30T17:29:36.8604532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.77,335.8
2025-06-30T17:29:36.9650485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.76,335.8
2025-06-30T17:29:37.0611705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.76,335.79
2025-06-30T17:29:37.1645564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.75,335.79
2025-06-30T17:29:37.2613195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.75,335.78
2025-06-30T17:29:37.3646503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.75,335.78
2025-06-30T17:29:37.4604577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.75,335.79
2025-06-30T17:29:37.5648150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.76,335.79
2025-06-30T17:29:37.6604161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.76,335.8
2025-06-30T17:29:37.7649555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.78,335.8
2025-06-30T17:29:37.8605527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.78,335.82
2025-06-30T17:29:37.9650571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.8,335.82
2025-06-30T17:29:38.0606538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.8,335.85
2025-06-30T17:29:38.1652211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.83,335.85
2025-06-30T17:29:38.2608610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.83,335.87
2025-06-30T17:29:38.3667340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.86,335.87
2025-06-30T17:29:38.4608915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.86,335.9
2025-06-30T17:29:38.5644010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.88,335.9
2025-06-30T17:29:38.6610059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.88,335.91
2025-06-30T17:29:38.7645944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.89,335.91
2025-06-30T17:29:38.8612586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.89,335.91
2025-06-30T17:29:38.9647383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.88,335.91
2025-06-30T17:29:39.0607529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.88,335.88
2025-06-30T17:29:39.1652619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.85,335.88
2025-06-30T17:29:39.2609943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.85,335.83
2025-06-30T17:29:39.3643330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.79,335.83
2025-06-30T17:29:39.4609695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,335.79,335.76
2025-06-30T17:29:39.5644822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.71,335.76
2025-06-30T17:29:39.6612625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,335.71,335.68
2025-06-30T17:29:39.7646237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.62,335.68
2025-06-30T17:29:39.8603349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,335.62,335.57
2025-06-30T17:29:39.9647666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.51,335.57
2025-06-30T17:29:40.0604874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,335.51,335.45
2025-06-30T17:29:40.1648256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.38,335.45
2025-06-30T17:29:40.2604280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,335.38,335.32
2025-06-30T17:29:40.3648249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.25,335.32
2025-06-30T17:29:40.4606684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,335.25,335.18
2025-06-30T17:29:40.5650419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.12,335.18
2025-06-30T17:29:40.6608389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,335.12,335.05
2025-06-30T17:29:40.7652237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,334.99,335.05
2025-06-30T17:29:40.8608882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,334.99,334.92
2025-06-30T17:29:40.9644229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,334.87,334.92
2025-06-30T17:29:41.0605548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,334.87,334.81
2025-06-30T17:29:41.1651000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,334.77,334.81
2025-06-30T17:29:41.2606282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,334.77,334.71
2025-06-30T17:29:41.3650759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,334.68,334.71
2025-06-30T17:29:41.4607283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,334.68,334.62
2025-06-30T17:29:41.5652915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,334.6,334.62
2025-06-30T17:29:41.6610128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,334.6,334.55
2025-06-30T17:29:41.7644455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,334.53,334.55
2025-06-30T17:29:41.8611424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.53,334.49
2025-06-30T17:29:41.9645219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,334.48,334.49
2025-06-30T17:29:42.0610908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.48,334.44
2025-06-30T17:29:42.1646134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,334.43,334.44
2025-06-30T17:29:42.2603878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,334.43,334.41
2025-06-30T17:29:42.3647345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,334.4,334.41
2025-06-30T17:29:42.4604829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,334.4,334.38
2025-06-30T17:29:42.5648077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,334.38,334.38
2025-06-30T17:29:42.6606005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,334.38,334.37
2025-06-30T17:29:42.7650725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,334.37,334.37
2025-06-30T17:29:42.8606321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,334.37,334.36
2025-06-30T17:29:42.9651235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,334.37,334.36
2025-06-30T17:29:43.0611181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,334.37,334.38
2025-06-30T17:29:43.1646514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,334.4,334.38
2025-06-30T17:29:43.2602079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,334.4,334.41
2025-06-30T17:29:43.3647148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,334.44,334.41
2025-06-30T17:29:43.4604812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,334.44,334.47
2025-06-30T17:29:43.5648342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,334.49,334.47
2025-06-30T17:29:43.6604480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,334.49,334.53
2025-06-30T17:29:43.7650564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.57,334.53
2025-06-30T17:29:43.8606982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,334.57,334.62
2025-06-30T17:29:43.9650904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,334.65,334.62
2025-06-30T17:29:44.0606949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,334.65,334.72
2025-06-30T17:29:44.1653366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,334.75,334.72
2025-06-30T17:29:44.2608000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,334.75,334.82
2025-06-30T17:29:44.3643391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,334.85,334.82
2025-06-30T17:29:44.4610689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,334.85,334.93
2025-06-30T17:29:44.5644356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,334.96,334.93
2025-06-30T17:29:44.6610305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,334.96,335.04
2025-06-30T17:29:44.7647331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,335.07,335.04
2025-06-30T17:29:44.8611921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.07,335.14
2025-06-30T17:29:44.9647058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,335.17,335.14
2025-06-30T17:29:45.0609746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.17,335.25
2025-06-30T17:29:45.1644216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.27,335.25
2025-06-30T17:29:45.2610608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.27,335.36
2025-06-30T17:29:45.3645039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.38,335.36
2025-06-30T17:29:45.4610928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.38,335.47
2025-06-30T17:29:45.5646508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.49,335.47
2025-06-30T17:29:45.6603380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.49,335.58
2025-06-30T17:29:45.7649008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.6,335.58
2025-06-30T17:29:45.8604320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.6,335.69
2025-06-30T17:29:45.9648655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.7,335.69
2025-06-30T17:29:46.0604782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.7,335.79
2025-06-30T17:29:46.1650117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.8,335.79
2025-06-30T17:29:46.2606515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.8,335.88
2025-06-30T17:29:46.3652088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.88,335.88
2025-06-30T17:29:46.4606701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.88,335.96
2025-06-30T17:29:46.5651692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.95,335.96
2025-06-30T17:29:46.6609485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.95,336.01
2025-06-30T17:29:46.7644309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.99,336.01
2025-06-30T17:29:46.8610866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.99,336.04
2025-06-30T17:29:46.9646120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.02,336.04
2025-06-30T17:29:47.0603122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.02,336.05
2025-06-30T17:29:47.1648689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.02,336.05
2025-06-30T17:29:47.2604984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.02,336.05
2025-06-30T17:29:47.3648947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.01,336.05
2025-06-30T17:29:47.4604901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.01,336.02
2025-06-30T17:29:47.5650583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.98,336.02
2025-06-30T17:29:47.6607760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.98,335.98
2025-06-30T17:29:47.7652090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.93,335.98
2025-06-30T17:29:47.8609443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.93,335.92
2025-06-30T17:29:47.9652832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.87,335.92
2025-06-30T17:29:48.0609340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.87,335.85
2025-06-30T17:29:48.1644267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.79,335.85
2025-06-30T17:29:48.2609866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,335.79,335.76
2025-06-30T17:29:48.3645487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.7,335.76
2025-06-30T17:29:48.4610687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,335.7,335.66
2025-06-30T17:29:48.5646121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.6,335.66
2025-06-30T17:29:48.6602575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,335.6,335.55
2025-06-30T17:29:48.7648000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.49,335.55
2025-06-30T17:29:48.8605042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,335.49,335.43
2025-06-30T17:29:48.9649667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.37,335.43
2025-06-30T17:29:49.0608991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,335.37,335.31
2025-06-30T17:29:49.1644150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.26,335.31
2025-06-30T17:29:49.2611614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,335.26,335.2
2025-06-30T17:29:49.3644704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.15,335.2
2025-06-30T17:29:49.4611125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,335.15,335.09
2025-06-30T17:29:49.5646292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.05,335.09
2025-06-30T17:29:49.6603254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,335.05,335
2025-06-30T17:29:49.7647841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,334.97,335
2025-06-30T17:29:49.8605489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,334.97,334.92
2025-06-30T17:29:49.9648322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,334.9,334.92
2025-06-30T17:29:50.0606174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.9,334.86
2025-06-30T17:29:50.1649905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,334.85,334.86
2025-06-30T17:29:50.2607808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,334.85,334.82
2025-06-30T17:29:50.3651301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,334.82,334.82
2025-06-30T17:29:50.4607450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,334.82,334.81
2025-06-30T17:29:50.5652135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,334.82,334.81
2025-06-30T17:29:50.6609934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,334.82,334.81
2025-06-30T17:29:50.7643384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,334.83,334.81
2025-06-30T17:29:50.8609133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,334.83,334.83
2025-06-30T17:29:50.9645047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,334.85,334.83
2025-06-30T17:29:51.0605466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,334.85,334.86
2025-06-30T17:29:51.1649434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,334.88,334.86
2025-06-30T17:29:51.2605220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,334.88,334.89
2025-06-30T17:29:51.3650376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,334.91,334.89
2025-06-30T17:29:51.4605916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,334.91,334.92
2025-06-30T17:29:51.5707871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,334.94,334.92
2025-06-30T17:29:51.6608410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,334.94,334.95
2025-06-30T17:29:51.7653192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,334.97,334.95
2025-06-30T17:29:51.8608941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,334.97,334.98
2025-06-30T17:29:51.9644299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,334.99,334.98
2025-06-30T17:29:52.0610471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,334.99,335.01
2025-06-30T17:29:52.1646785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.01,335.01
2025-06-30T17:29:52.2603332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.01,335.04
2025-06-30T17:29:52.3646704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.04,335.04
2025-06-30T17:29:52.4604480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.04,335.07
2025-06-30T17:29:52.5650618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.07,335.07
2025-06-30T17:29:52.6607307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.07,335.1
2025-06-30T17:29:52.7650948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.1,335.1
2025-06-30T17:29:52.8606920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.1,335.14
2025-06-30T17:29:52.9651786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.14,335.14
2025-06-30T17:29:53.0603118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.14,335.18
2025-06-30T17:29:53.1649615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.18,335.18
2025-06-30T17:29:53.2603761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.18,335.22
2025-06-30T17:29:53.3649517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.22,335.22
2025-06-30T17:29:53.4605105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.22,335.26
2025-06-30T17:29:53.5648849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.25,335.26
2025-06-30T17:29:53.6606726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.25,335.3
2025-06-30T17:29:53.7651616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.29,335.3
2025-06-30T17:29:53.8610887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.29,335.34
2025-06-30T17:29:53.9645941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.34,335.34
2025-06-30T17:29:54.0611664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.34,335.39
2025-06-30T17:29:54.1647054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.39,335.39
2025-06-30T17:29:54.2603950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.39,335.44
2025-06-30T17:29:54.3648362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.44,335.44
2025-06-30T17:29:54.4605818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.44,335.5
2025-06-30T17:29:54.5651265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.51,335.5
2025-06-30T17:29:54.6607624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.51,335.57
2025-06-30T17:29:54.7652095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.58,335.57
2025-06-30T17:29:54.8610183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.58,335.65
2025-06-30T17:29:54.9644171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.66,335.65
2025-06-30T17:29:55.0605809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.66,335.73
2025-06-30T17:29:55.1650024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.74,335.73
2025-06-30T17:29:55.2607324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.74,335.8
2025-06-30T17:29:55.3651566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.81,335.8
2025-06-30T17:29:55.4606597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.81,335.87
2025-06-30T17:29:55.5652603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.87,335.87
2025-06-30T17:29:55.6607824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.87,335.93
2025-06-30T17:29:55.7643989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.93,335.93
2025-06-30T17:29:55.8610721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.93,335.98
2025-06-30T17:29:55.9644287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.97,335.98
2025-06-30T17:29:56.0611704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.97,336.02
2025-06-30T17:29:56.1645735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336,336.02
2025-06-30T17:29:56.2612482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336,336.04
2025-06-30T17:29:56.3646966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.02,336.04
2025-06-30T17:29:56.4603590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.02,336.06
2025-06-30T17:29:56.5647558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.04,336.06
2025-06-30T17:29:56.6605425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.04,336.06
2025-06-30T17:29:56.7650301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.04,336.06
2025-06-30T17:29:56.8609629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.04,336.06
2025-06-30T17:29:56.9643238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.03,336.06
2025-06-30T17:29:57.0605348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.03,336.05
2025-06-30T17:29:57.1650042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.02,336.05
2025-06-30T17:29:57.2606672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.02,336.02
2025-06-30T17:29:57.3649455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336,336.02
2025-06-30T17:29:57.4607404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336,336
2025-06-30T17:29:57.5650961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.97,336
2025-06-30T17:29:57.6607282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.97,335.97
2025-06-30T17:29:57.7652843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.94,335.97
2025-06-30T17:29:57.8609370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.94,335.94
2025-06-30T17:29:57.9644837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.92,335.94
2025-06-30T17:29:58.0609682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.92,335.91
2025-06-30T17:29:58.1645195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.89,335.91
2025-06-30T17:29:58.2610461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.89,335.88
2025-06-30T17:29:58.3645742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.86,335.88
2025-06-30T17:29:58.4613056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.86,335.85
2025-06-30T17:29:58.5647786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.83,335.85
2025-06-30T17:29:58.6603897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.83,335.82
2025-06-30T17:29:58.7648579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.8,335.82
2025-06-30T17:29:58.8606412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.8,335.79
2025-06-30T17:29:58.9649515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.77,335.79
2025-06-30T17:29:59.0610129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.77,335.75
2025-06-30T17:29:59.1644886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.73,335.75
2025-06-30T17:29:59.2610577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.73,335.71
2025-06-30T17:29:59.3645891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.69,335.71
2025-06-30T17:29:59.4611469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.69,335.67
2025-06-30T17:29:59.5646436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.65,335.67
2025-06-30T17:29:59.6602650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.65,335.63
2025-06-30T17:29:59.7648068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.61,335.63
2025-06-30T17:29:59.8604819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.61,335.59
2025-06-30T17:29:59.9649099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.58,335.59
2025-06-30T17:30:00.0606498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.58,335.56
2025-06-30T17:30:00.1650593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.55,335.56
2025-06-30T17:30:00.2607697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.55,335.53
2025-06-30T17:30:00.3651886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.53,335.53
2025-06-30T17:30:00.4608793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.53,335.52
2025-06-30T17:30:00.5652605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.52,335.52
2025-06-30T17:30:00.6608838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.52,335.52
2025-06-30T17:30:00.7643902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.53,335.52
2025-06-30T17:30:00.8609888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.53,335.54
2025-06-30T17:30:00.9645596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.55,335.54
2025-06-30T17:30:01.0606020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.55,335.57
2025-06-30T17:30:01.1653301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.58,335.57
2025-06-30T17:30:01.2608851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.58,335.6
2025-06-30T17:30:01.3652304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.62,335.6
2025-06-30T17:30:01.4607024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.62,335.64
2025-06-30T17:30:01.5643379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.66,335.64
2025-06-30T17:30:01.6609339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.66,335.69
2025-06-30T17:30:01.7645054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.7,335.69
2025-06-30T17:30:01.8611215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.7,335.73
2025-06-30T17:30:01.9646407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.75,335.73
2025-06-30T17:30:02.0612550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.75,335.78
2025-06-30T17:30:02.1651153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.79,335.78
2025-06-30T17:30:02.2607692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.79,335.83
2025-06-30T17:30:02.3651429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.84,335.83
2025-06-30T17:30:02.4607943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.84,335.87
2025-06-30T17:30:02.5652031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.88,335.87
2025-06-30T17:30:02.6608532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.88,335.92
2025-06-30T17:30:02.7643667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.92,335.92
2025-06-30T17:30:02.8609472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.92,335.96
2025-06-30T17:30:02.9646238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.96,335.96
2025-06-30T17:30:03.0607280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.96,335.99
2025-06-30T17:30:03.1652513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.99,335.99
2025-06-30T17:30:03.2609336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.99,336.02
2025-06-30T17:30:03.3644348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.02,336.02
2025-06-30T17:30:03.4609309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.02,336.05
2025-06-30T17:30:03.5643724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.04,336.05
2025-06-30T17:30:03.6610485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.04,336.08
2025-06-30T17:30:03.7645956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.07,336.08
2025-06-30T17:30:03.8611320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.07,336.1
2025-06-30T17:30:03.9646877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.1,336.1
2025-06-30T17:30:04.0604690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.1,336.14
2025-06-30T17:30:04.1648456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.13,336.14
2025-06-30T17:30:04.2604115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.13,336.17
2025-06-30T17:30:04.3648556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.17,336.17
2025-06-30T17:30:04.4606519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.17,336.22
2025-06-30T17:30:04.5650260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.22,336.22
2025-06-30T17:30:04.6605948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.22,336.27
2025-06-30T17:30:04.7653324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.27,336.27
2025-06-30T17:30:04.8608133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.27,336.32
2025-06-30T17:30:04.9653067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.33,336.32
2025-06-30T17:30:05.0605639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.33,336.38
2025-06-30T17:30:05.1649307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.38,336.38
2025-06-30T17:30:05.2606633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.38,336.43
2025-06-30T17:30:05.3650618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.44,336.43
2025-06-30T17:30:05.4608365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.44,336.48
2025-06-30T17:30:05.5651425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.48,336.48
2025-06-30T17:30:05.6609863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.48,336.51
2025-06-30T17:30:05.7644039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.5,336.51
2025-06-30T17:30:05.8609242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.5,336.52
2025-06-30T17:30:05.9646257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.5,336.52
2025-06-30T17:30:06.0612166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.5,336.5
2025-06-30T17:30:06.1646114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.47,336.5
2025-06-30T17:30:06.2612721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.47,336.46
2025-06-30T17:30:06.3646931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.42,336.46
2025-06-30T17:30:06.4602202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.42,336.4
2025-06-30T17:30:06.5647820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.35,336.4
2025-06-30T17:30:06.6602902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.35,336.31
2025-06-30T17:30:06.7648865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.26,336.31
2025-06-30T17:30:06.8606771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.26,336.21
2025-06-30T17:30:06.9651085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.16,336.21
2025-06-30T17:30:07.0603660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.16,336.11
2025-06-30T17:30:07.1647745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.05,336.11
2025-06-30T17:30:07.2603555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.05,336.01
2025-06-30T17:30:07.3649452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.96,336.01
2025-06-30T17:30:07.4604856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,335.96,335.92
2025-06-30T17:30:07.5649901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.88,335.92
2025-06-30T17:30:07.6606032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,335.88,335.84
2025-06-30T17:30:07.7652449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.82,335.84
2025-06-30T17:30:07.8607384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,335.82,335.79
2025-06-30T17:30:07.9653382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.78,335.79
2025-06-30T17:30:08.0609015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.78,335.77
2025-06-30T17:30:08.1643798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.77,335.77
2025-06-30T17:30:08.2611126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.77,335.76
2025-06-30T17:30:08.3645130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.77,335.76
2025-06-30T17:30:08.4611020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.77,335.79
2025-06-30T17:30:08.5645639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.81,335.79
2025-06-30T17:30:08.6602220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.81,335.83
2025-06-30T17:30:08.7647265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,335.86,335.83
2025-06-30T17:30:08.8602851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.86,335.89
2025-06-30T17:30:08.9649103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,335.92,335.89
2025-06-30T17:30:09.0611196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.92,335.97
2025-06-30T17:30:09.1647417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336,335.97
2025-06-30T17:30:09.2611792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336,336.06
2025-06-30T17:30:09.3647114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.1,336.06
2025-06-30T17:30:09.4601979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.1,336.16
2025-06-30T17:30:09.5646932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.2,336.16
2025-06-30T17:30:09.6605329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.2,336.27
2025-06-30T17:30:09.7649462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.3,336.27
2025-06-30T17:30:09.8604846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.3,336.38
2025-06-30T17:30:09.9650246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.41,336.38
2025-06-30T17:30:10.0607973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.41,336.48
2025-06-30T17:30:10.1651754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.5,336.48
2025-06-30T17:30:10.2607218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.5,336.58
2025-06-30T17:30:10.3652676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.6,336.58
2025-06-30T17:30:10.4609568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.6,336.67
2025-06-30T17:30:10.5643835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.69,336.67
2025-06-30T17:30:10.6609276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.69,336.76
2025-06-30T17:30:10.7645424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.77,336.76
2025-06-30T17:30:10.8612335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.77,336.84
2025-06-30T17:30:10.9645837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.84,336.84
2025-06-30T17:30:11.0611651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.84,336.92
2025-06-30T17:30:11.1645511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.92,336.92
2025-06-30T17:30:11.2611227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.92,336.99
2025-06-30T17:30:11.3646251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.98,336.99
2025-06-30T17:30:11.4604345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.98,337.05
2025-06-30T17:30:11.5647171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.05,337.05
2025-06-30T17:30:11.6603821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,337.05,337.11
2025-06-30T17:30:11.7649852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.11,337.11
2025-06-30T17:30:11.8606199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,337.11,337.17
2025-06-30T17:30:11.9651026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.16,337.17
2025-06-30T17:30:12.0606280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,337.16,337.22
2025-06-30T17:30:12.1651678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.21,337.22
2025-06-30T17:30:12.2608682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,337.21,337.27
2025-06-30T17:30:12.3652639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.26,337.27
2025-06-30T17:30:12.4609073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.26,337.31
2025-06-30T17:30:12.5642851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.3,337.31
2025-06-30T17:30:12.6609668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.3,337.34
2025-06-30T17:30:12.7644805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.33,337.34
2025-06-30T17:30:12.8610859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.33,337.36
2025-06-30T17:30:12.9645761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.34,337.36
2025-06-30T17:30:13.0607021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.34,337.36
2025-06-30T17:30:13.1652148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.34,337.36
2025-06-30T17:30:13.2607926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.34,337.34
2025-06-30T17:30:13.3642881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.32,337.34
2025-06-30T17:30:13.4609049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.32,337.31
2025-06-30T17:30:13.5644396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.28,337.31
2025-06-30T17:30:13.6610359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.28,337.25
2025-06-30T17:30:13.7645448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.22,337.25
2025-06-30T17:30:13.8612409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,337.22,337.17
2025-06-30T17:30:13.9646401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.14,337.17
2025-06-30T17:30:14.0604206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,337.14,337.08
2025-06-30T17:30:14.1647294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.04,337.08
2025-06-30T17:30:14.2603812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,337.04,336.97
2025-06-30T17:30:14.3648896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.92,336.97
2025-06-30T17:30:14.4605087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.92,336.84
2025-06-30T17:30:14.5649727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.8,336.84
2025-06-30T17:30:14.6606075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.8,336.72
2025-06-30T17:30:14.7650899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.68,336.72
2025-06-30T17:30:14.8608327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.68,336.6
2025-06-30T17:30:14.9653170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.57,336.6
2025-06-30T17:30:15.0606105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.57,336.49
2025-06-30T17:30:15.1649144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.47,336.49
2025-06-30T17:30:15.2606075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,336.47,336.4
2025-06-30T17:30:15.3650559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.38,336.4
2025-06-30T17:30:15.4607655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,336.38,336.31
2025-06-30T17:30:15.5651581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.3,336.31
2025-06-30T17:30:15.6607698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.3,336.25
2025-06-30T17:30:15.7643114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.25,336.25
2025-06-30T17:30:15.8610233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.25,336.21
2025-06-30T17:30:15.9644055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.21,336.21
2025-06-30T17:30:16.0610812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.21,336.19
2025-06-30T17:30:16.1644847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.19,336.19
2025-06-30T17:30:16.2613060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.19,336.18
2025-06-30T17:30:16.3646754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.19,336.18
2025-06-30T17:30:16.4602501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.19,336.19
2025-06-30T17:30:16.5647320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.19,336.19
2025-06-30T17:30:16.6603464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.19,336.21
2025-06-30T17:30:16.7650508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.22,336.21
2025-06-30T17:30:16.8606341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.22,336.24
2025-06-30T17:30:16.9649957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.25,336.24
2025-06-30T17:30:17.0603294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.25,336.29
2025-06-30T17:30:17.1647950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.29,336.29
2025-06-30T17:30:17.2603518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.29,336.34
2025-06-30T17:30:17.3648120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.34,336.34
2025-06-30T17:30:17.4606060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.34,336.4
2025-06-30T17:30:17.5649561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.41,336.4
2025-06-30T17:30:17.6605466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.41,336.47
2025-06-30T17:30:17.7651328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.47,336.47
2025-06-30T17:30:17.8608572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.47,336.55
2025-06-30T17:30:17.9651775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.54,336.55
2025-06-30T17:30:18.0609468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,336.54,336.63
2025-06-30T17:30:18.1643204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.62,336.63
2025-06-30T17:30:18.2610271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,336.62,336.71
2025-06-30T17:30:18.3644319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.7,336.71
2025-06-30T17:30:18.4610366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,336.7,336.79
2025-06-30T17:30:18.5645573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.78,336.79
2025-06-30T17:30:18.6613046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,336.78,336.88
2025-06-30T17:30:18.7646707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.87,336.88
2025-06-30T17:30:18.8602602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,336.87,336.97
2025-06-30T17:30:18.9648016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.96,336.97
2025-06-30T17:30:19.0610236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,336.96,337.06
2025-06-30T17:30:19.1643323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.06,337.06
2025-06-30T17:30:19.2609774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,337.06,337.16
2025-06-30T17:30:19.3646803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.15,337.16
2025-06-30T17:30:19.4602054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,337.15,337.25
2025-06-30T17:30:19.5647679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.25,337.25
2025-06-30T17:30:19.6603994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,337.25,337.34
2025-06-30T17:30:19.7649529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.34,337.34
2025-06-30T17:30:19.8605762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,337.34,337.42
2025-06-30T17:30:19.9650053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.42,337.42
2025-06-30T17:30:20.0606076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,337.42,337.5
2025-06-30T17:30:20.1651818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.49,337.5
2025-06-30T17:30:20.2607624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,337.49,337.56
2025-06-30T17:30:20.3653514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.55,337.56
2025-06-30T17:30:20.4608729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,337.55,337.61
2025-06-30T17:30:20.5643899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.6,337.61
2025-06-30T17:30:20.6609746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.6,337.65
2025-06-30T17:30:20.7646548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.63,337.65
2025-06-30T17:30:20.8611167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.63,337.67
2025-06-30T17:30:20.9646159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.66,337.67
2025-06-30T17:30:21.0608417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.66,337.68
2025-06-30T17:30:21.1643994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.66,337.68
2025-06-30T17:30:21.2610739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.66,337.68
2025-06-30T17:30:21.3644560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.66,337.68
2025-06-30T17:30:21.4610713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.66,337.66
2025-06-30T17:30:21.5645235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.63,337.66
2025-06-30T17:30:21.6613241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.63,337.62
2025-06-30T17:30:21.7647272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.58,337.62
2025-06-30T17:30:21.8602437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.58,337.56
2025-06-30T17:30:21.9648581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.51,337.56
2025-06-30T17:30:22.0604363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.51,337.47
2025-06-30T17:30:22.1649549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.42,337.47
2025-06-30T17:30:22.2605357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.42,337.38
2025-06-30T17:30:22.3650780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.33,337.38
2025-06-30T17:30:22.4605081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,337.33,337.27
2025-06-30T17:30:22.5651255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.22,337.27
2025-06-30T17:30:22.6609465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,337.22,337.16
2025-06-30T17:30:22.7654374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.11,337.16
2025-06-30T17:30:22.8609277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,337.11,337.04
2025-06-30T17:30:22.9645649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.99,337.04
2025-06-30T17:30:23.0605210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,336.99,336.93
2025-06-30T17:30:23.1651830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.89,336.93
2025-06-30T17:30:23.2606968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,336.89,336.83
2025-06-30T17:30:23.3651991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.79,336.83
2025-06-30T17:30:23.4606751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.79,336.74
2025-06-30T17:30:23.5651693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.71,336.74
2025-06-30T17:30:23.6608876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.71,336.67
2025-06-30T17:30:23.7642985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.65,336.67
2025-06-30T17:30:23.8609558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.65,336.62
2025-06-30T17:30:23.9644829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.61,336.62
2025-06-30T17:30:24.0610675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.61,336.6
2025-06-30T17:30:24.1645301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.6,336.6
2025-06-30T17:30:24.2534286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.6,336.6
2025-06-30T17:30:24.3647066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.61,336.6
2025-06-30T17:30:24.4602806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.61,336.62
2025-06-30T17:30:24.5647837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.64,336.62
2025-06-30T17:30:24.6604752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.64,336.67
2025-06-30T17:30:24.7649523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.7,336.67
2025-06-30T17:30:24.8606863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.7,336.73
2025-06-30T17:30:24.9650684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.76,336.73
2025-06-30T17:30:25.0610582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.76,336.8
2025-06-30T17:30:25.1645674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.84,336.8
2025-06-30T17:30:25.2611740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.84,336.88
2025-06-30T17:30:25.3646879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.91,336.88
2025-06-30T17:30:25.4603053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.91,336.94
2025-06-30T17:30:25.5649367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.97,336.94
2025-06-30T17:30:25.6604057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.97,337
2025-06-30T17:30:25.7648878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.01,337
2025-06-30T17:30:25.8607556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.01,337.03
2025-06-30T17:30:25.9650600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.03,337.03
2025-06-30T17:30:26.0606175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.03,337.04
2025-06-30T17:30:26.1651854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.02,337.04
2025-06-30T17:30:26.2608329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.02,337.02
2025-06-30T17:30:26.3643223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.98,337.02
2025-06-30T17:30:26.4609109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.98,336.96
2025-06-30T17:30:26.5643300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.91,336.96
2025-06-30T17:30:26.6610220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.91,336.88
2025-06-30T17:30:26.7646202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.81,336.88
2025-06-30T17:30:26.8612149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.81,336.76
2025-06-30T17:30:26.9646197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.69,336.76
2025-06-30T17:30:27.0606708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,336.69,336.63
2025-06-30T17:30:27.1652564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.55,336.63
2025-06-30T17:30:27.2609391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,336.55,336.49
2025-06-30T17:30:27.3643426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.41,336.49
2025-06-30T17:30:27.4610793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,336.41,336.35
2025-06-30T17:30:27.5644832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.27,336.35
2025-06-30T17:30:27.6610513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,336.27,336.21
2025-06-30T17:30:27.7645309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.14,336.21
2025-06-30T17:30:27.8613175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.14,336.1
2025-06-30T17:30:27.9647695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.03,336.1
2025-06-30T17:30:28.0604482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.03,336
2025-06-30T17:30:28.1648250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.96,336
2025-06-30T17:30:28.2606262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.96,335.94
2025-06-30T17:30:28.3648988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.91,335.94
2025-06-30T17:30:28.4605170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.91,335.91
2025-06-30T17:30:28.5650479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.9,335.91
2025-06-30T17:30:28.6606115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.9,335.91
2025-06-30T17:30:28.7652101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.92,335.91
2025-06-30T17:30:28.8607602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.92,335.94
2025-06-30T17:30:28.9653808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.95,335.94
2025-06-30T17:30:29.0606041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.95,335.99
2025-06-30T17:30:29.1649118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.01,335.99
2025-06-30T17:30:29.2606878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.01,336.05
2025-06-30T17:30:29.3650789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.07,336.05
2025-06-30T17:30:29.4609757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.07,336.11
2025-06-30T17:30:29.5643794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.13,336.11
2025-06-30T17:30:29.6610725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.13,336.17
2025-06-30T17:30:29.7644845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.18,336.17
2025-06-30T17:30:29.8611659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.18,336.23
2025-06-30T17:30:29.9646154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.23,336.23
2025-06-30T17:30:30.0612498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.23,336.27
2025-06-30T17:30:30.1647215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.27,336.27
2025-06-30T17:30:30.2604876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.27,336.31
2025-06-30T17:30:30.3648079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.3,336.31
2025-06-30T17:30:30.4604391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.3,336.34
2025-06-30T17:30:30.5649087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.33,336.34
2025-06-30T17:30:30.6607061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.33,336.37
2025-06-30T17:30:30.7651353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.35,336.37
2025-06-30T17:30:30.8607985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.35,336.39
2025-06-30T17:30:30.9651990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.37,336.39
2025-06-30T17:30:31.0605229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.37,336.41
2025-06-30T17:30:31.1648991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.39,336.41
2025-06-30T17:30:31.2604570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.39,336.42
2025-06-30T17:30:31.3650443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.4,336.42
2025-06-30T17:30:31.4606088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.4,336.44
2025-06-30T17:30:31.5655226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.42,336.44
2025-06-30T17:30:31.6608850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.42,336.46
2025-06-30T17:30:31.7652369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.44,336.46
2025-06-30T17:30:31.8608542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.44,336.48
2025-06-30T17:30:31.9643553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.46,336.48
2025-06-30T17:30:32.0610011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.46,336.49
2025-06-30T17:30:32.1644392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.47,336.49
2025-06-30T17:30:32.2611338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.47,336.51
2025-06-30T17:30:32.3646552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.49,336.51
2025-06-30T17:30:32.4613640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.49,336.52
2025-06-30T17:30:32.5648456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.5,336.52
2025-06-30T17:30:32.6602999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.5,336.53
2025-06-30T17:30:32.7648660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.51,336.53
2025-06-30T17:30:32.8604639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.51,336.54
2025-06-30T17:30:32.9649689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.51,336.54
2025-06-30T17:30:33.0611333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.51,336.53
2025-06-30T17:30:33.1644698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.51,336.53
2025-06-30T17:30:33.2610990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.51,336.52
2025-06-30T17:30:33.3646129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.5,336.52
2025-06-30T17:30:33.4602069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.5,336.51
2025-06-30T17:30:33.5647020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.49,336.51
2025-06-30T17:30:33.6604881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.49,336.5
2025-06-30T17:30:33.7649579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.48,336.5
2025-06-30T17:30:33.8606627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.48,336.49
2025-06-30T17:30:33.9649786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.47,336.49
2025-06-30T17:30:34.0606059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.47,336.48
2025-06-30T17:30:34.1651465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.46,336.48
2025-06-30T17:30:34.2607646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.46,336.47
2025-06-30T17:30:34.3652437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.46,336.47
2025-06-30T17:30:34.4537467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.46,336.47
2025-06-30T17:30:34.5643032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.47,336.47
2025-06-30T17:30:34.6610024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.47,336.48
2025-06-30T17:30:34.7644487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.47,336.48
2025-06-30T17:30:34.8612356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.47,336.48
2025-06-30T17:30:34.9646863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.48,336.48
2025-06-30T17:30:35.0608080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.48,336.48
2025-06-30T17:30:35.1651717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.47,336.48
2025-06-30T17:30:35.2607294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.47,336.47
2025-06-30T17:30:35.3653181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.47,336.47
2025-06-30T17:30:35.4610459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.47,336.46
2025-06-30T17:30:35.5643750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.45,336.46
2025-06-30T17:30:35.6611257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.45,336.44
2025-06-30T17:30:35.7645755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.44,336.44
2025-06-30T17:30:35.8611515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.44,336.43
2025-06-30T17:30:35.9646487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.42,336.43
2025-06-30T17:30:36.0604278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.42,336.42
2025-06-30T17:30:36.1648129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.41,336.42
2025-06-30T17:30:36.2604114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.41,336.41
2025-06-30T17:30:36.3648510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.41,336.41
2025-06-30T17:30:36.4606130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.41,336.41
2025-06-30T17:30:36.5650000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.41,336.41
2025-06-30T17:30:36.6607379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.41,336.41
2025-06-30T17:30:36.7650657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.41,336.41
2025-06-30T17:30:36.8606917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.41,336.42
2025-06-30T17:30:36.9652541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.42,336.42
2025-06-30T17:30:37.0611537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.42,336.43
2025-06-30T17:30:37.1646638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.43,336.43
2025-06-30T17:30:37.2604138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.43,336.45
2025-06-30T17:30:37.3647365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.45,336.45
2025-06-30T17:30:37.4603844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.45,336.46
2025-06-30T17:30:37.5649008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.46,336.46
2025-06-30T17:30:37.6606414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.46,336.47
2025-06-30T17:30:37.7649463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.46,336.47
2025-06-30T17:30:37.8606192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.46,336.48
2025-06-30T17:30:37.9651763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.46,336.48
2025-06-30T17:30:38.0607896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.46,336.47
2025-06-30T17:30:38.1653451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.44,336.47
2025-06-30T17:30:38.2608643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.44,336.45
2025-06-30T17:30:38.3644570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.42,336.45
2025-06-30T17:30:38.4610209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.42,336.42
2025-06-30T17:30:38.5645076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.38,336.42
2025-06-30T17:30:38.6610947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.38,336.38
2025-06-30T17:30:38.7646707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.34,336.38
2025-06-30T17:30:38.8602333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.34,336.34
2025-06-30T17:30:38.9647655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.29,336.34
2025-06-30T17:30:39.0608692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.29,336.29
2025-06-30T17:30:39.1683085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.25,336.29
2025-06-30T17:30:39.2609485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.25,336.25
2025-06-30T17:30:39.3644781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.21,336.25
2025-06-30T17:30:39.4612436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.21,336.21
2025-06-30T17:30:39.5596015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.17,336.21
2025-06-30T17:30:39.6613237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.17,336.18
2025-06-30T17:30:39.7647139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.14,336.18
2025-06-30T17:30:39.8603747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.14,336.16
2025-06-30T17:30:39.9648099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.13,336.16
2025-06-30T17:30:40.0560489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.13,336.14
2025-06-30T17:30:40.1649767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.12,336.14
2025-06-30T17:30:40.2605425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.12,336.14
2025-06-30T17:30:40.3651109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.12,336.14
2025-06-30T17:30:40.4606654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.12,336.14
2025-06-30T17:30:40.5651786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.13,336.14
2025-06-30T17:30:40.6609094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.13,336.15
2025-06-30T17:30:40.7643394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.14,336.15
2025-06-30T17:30:40.8608737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.14,336.17
2025-06-30T17:30:40.9644623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.16,336.17
2025-06-30T17:30:41.0603571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.16,336.18
2025-06-30T17:30:41.1648738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.18,336.18
2025-06-30T17:30:41.2604791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.18,336.2
2025-06-30T17:30:41.3649886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.19,336.2
2025-06-30T17:30:41.4606164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.19,336.21
2025-06-30T17:30:41.5651490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.21,336.21
2025-06-30T17:30:41.6608653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.21,336.22
2025-06-30T17:30:41.7652757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.22,336.22
2025-06-30T17:30:41.8609865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.22,336.23
2025-06-30T17:30:41.9644226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.23,336.23
2025-06-30T17:30:42.0611435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.23,336.25
2025-06-30T17:30:42.1645034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.25,336.25
2025-06-30T17:30:42.2612288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.25,336.25
2025-06-30T17:30:42.3647268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.26,336.25
2025-06-30T17:30:42.4603219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.26,336.26
2025-06-30T17:30:42.5646421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.27,336.26
2025-06-30T17:30:42.6603001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.27,336.28
2025-06-30T17:30:42.7648778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.28,336.28
2025-06-30T17:30:42.8606162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.28,336.29
2025-06-30T17:30:42.9649763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.3,336.29
2025-06-30T17:30:43.0608644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.3,336.3
2025-06-30T17:30:43.1643534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.32,336.3
2025-06-30T17:30:43.2610900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.32,336.32
2025-06-30T17:30:43.3644812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.34,336.32
2025-06-30T17:30:43.4610121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.34,336.34
2025-06-30T17:30:43.5645937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.35,336.34
2025-06-30T17:30:43.6613540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.35,336.36
2025-06-30T17:30:43.7647414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.37,336.36
2025-06-30T17:30:43.8604624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.37,336.38
2025-06-30T17:30:43.9644264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.39,336.38
2025-06-30T17:30:44.0609836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.39,336.39
2025-06-30T17:30:44.1645291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.4,336.39
2025-06-30T17:30:44.2610632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.4,336.41
2025-06-30T17:30:44.3645792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.41,336.41
2025-06-30T17:30:44.4612201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.41,336.42
2025-06-30T17:30:44.5646937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.41,336.42
2025-06-30T17:30:44.6603598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.41,336.42
2025-06-30T17:30:44.7648432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.41,336.42
2025-06-30T17:30:44.8604898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.41,336.42
2025-06-30T17:30:44.9649871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.41,336.42
2025-06-30T17:30:45.0609465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.41,336.42
2025-06-30T17:30:45.1643800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.4,336.42
2025-06-30T17:30:45.2609920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.4,336.42
2025-06-30T17:30:45.3644977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.4,336.42
2025-06-30T17:30:45.4610872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.4,336.43
2025-06-30T17:30:45.5645852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.41,336.43
2025-06-30T17:30:45.6602004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.41,336.44
2025-06-30T17:30:45.7647582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.42,336.44
2025-06-30T17:30:45.8604413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.42,336.46
2025-06-30T17:30:45.9648742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.44,336.46
2025-06-30T17:30:46.0604361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.44,336.49
2025-06-30T17:30:46.1649991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.47,336.49
2025-06-30T17:30:46.2605620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.47,336.53
2025-06-30T17:30:46.3651278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.51,336.53
2025-06-30T17:30:46.4607325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.51,336.57
2025-06-30T17:30:46.5651260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.55,336.57
2025-06-30T17:30:46.6608301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.55,336.62
2025-06-30T17:30:46.7643491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.6,336.62
2025-06-30T17:30:46.8609689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.6,336.68
2025-06-30T17:30:46.9647888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.66,336.68
2025-06-30T17:30:47.0608206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.66,336.74
2025-06-30T17:30:47.1653088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.72,336.74
2025-06-30T17:30:47.2610438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,336.72,336.81
2025-06-30T17:30:47.3644133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.79,336.81
2025-06-30T17:30:47.4608756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,336.79,336.88
2025-06-30T17:30:47.5645345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.86,336.88
2025-06-30T17:30:47.6611270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,336.86,336.95
2025-06-30T17:30:47.7647740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.94,336.95
2025-06-30T17:30:47.8603567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,336.94,337.03
2025-06-30T17:30:47.9647900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.02,337.03
2025-06-30T17:30:48.0604127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,337.02,337.11
2025-06-30T17:30:48.1649322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.1,337.11
2025-06-30T17:30:48.2605197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,337.1,337.19
2025-06-30T17:30:48.3650669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.19,337.19
2025-06-30T17:30:48.4607683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,337.19,337.27
2025-06-30T17:30:48.5651117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.26,337.27
2025-06-30T17:30:48.6607225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,337.26,337.34
2025-06-30T17:30:48.7652776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.33,337.34
2025-06-30T17:30:48.8608507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,337.33,337.4
2025-06-30T17:30:48.9642561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.4,337.4
2025-06-30T17:30:49.0606076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,337.4,337.46
2025-06-30T17:30:49.1649941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.45,337.46
2025-06-30T17:30:49.2605359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.45,337.5
2025-06-30T17:30:49.3650190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.49,337.5
2025-06-30T17:30:49.4607947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.49,337.52
2025-06-30T17:30:49.5651565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.51,337.52
2025-06-30T17:30:49.6608581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.51,337.53
2025-06-30T17:30:49.7643706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.52,337.53
2025-06-30T17:30:49.8608299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.52,337.53
2025-06-30T17:30:49.9644851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.51,337.53
2025-06-30T17:30:50.0611189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.51,337.51
2025-06-30T17:30:50.1645446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.49,337.51
2025-06-30T17:30:50.2611598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.49,337.47
2025-06-30T17:30:50.3647181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.46,337.47
2025-06-30T17:30:50.4602900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.46,337.43
2025-06-30T17:30:50.5648028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.41,337.43
2025-06-30T17:30:50.6605684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.41,337.37
2025-06-30T17:30:50.7650364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.36,337.37
2025-06-30T17:30:50.8605431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.36,337.32
2025-06-30T17:30:50.9650332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.31,337.32
2025-06-30T17:30:51.0611393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,337.31,337.26
2025-06-30T17:30:51.1646342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.25,337.26
2025-06-30T17:30:51.2601235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,337.25,337.2
2025-06-30T17:30:51.3647732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.2,337.2
2025-06-30T17:30:51.4603797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,337.2,337.15
2025-06-30T17:30:51.5648357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.15,337.15
2025-06-30T17:30:51.6605454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,337.15,337.1
2025-06-30T17:30:51.7650794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.1,337.1
2025-06-30T17:30:51.8607616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,337.1,337.04
2025-06-30T17:30:51.9651293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.04,337.04
2025-06-30T17:30:52.0607477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,337.04,336.98
2025-06-30T17:30:52.1652652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.98,336.98
2025-06-30T17:30:52.2608186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,336.98,336.92
2025-06-30T17:30:52.3644192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.91,336.92
2025-06-30T17:30:52.4611199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,336.91,336.85
2025-06-30T17:30:52.5644345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.83,336.85
2025-06-30T17:30:52.6611392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.83,336.78
2025-06-30T17:30:52.7646168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.76,336.78
2025-06-30T17:30:52.8612731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.76,336.71
2025-06-30T17:30:52.9647249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.68,336.71
2025-06-30T17:30:53.0606711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.68,336.63
2025-06-30T17:30:53.1652146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.6,336.63
2025-06-30T17:30:53.2608812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.6,336.56
2025-06-30T17:30:53.3643205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.52,336.56
2025-06-30T17:30:53.4609253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.52,336.49
2025-06-30T17:30:53.5644411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.45,336.49
2025-06-30T17:30:53.6610434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.45,336.43
2025-06-30T17:30:53.7646196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.38,336.43
2025-06-30T17:30:53.8612219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.38,336.37
2025-06-30T17:30:53.9647280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.32,336.37
2025-06-30T17:30:54.0604111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.32,336.32
2025-06-30T17:30:54.1648232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.27,336.32
2025-06-30T17:30:54.2604054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.27,336.28
2025-06-30T17:30:54.3649593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.23,336.28
2025-06-30T17:30:54.4606183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.23,336.25
2025-06-30T17:30:54.5650448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.2,336.25
2025-06-30T17:30:54.6606026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.2,336.23
2025-06-30T17:30:54.7651399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.18,336.23
2025-06-30T17:30:54.8610070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.18,336.23
2025-06-30T17:30:54.9645112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.19,336.23
2025-06-30T17:30:55.0606371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.19,336.24
2025-06-30T17:30:55.1651512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.21,336.24
2025-06-30T17:30:55.2608026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.21,336.27
2025-06-30T17:30:55.3652397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.25,336.27
2025-06-30T17:30:55.4609445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.25,336.32
2025-06-30T17:30:55.5643626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.3,336.32
2025-06-30T17:30:55.6609444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,336.3,336.39
2025-06-30T17:30:55.7645441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.37,336.39
2025-06-30T17:30:55.8611183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,336.37,336.46
2025-06-30T17:30:55.9645791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.45,336.46
2025-06-30T17:30:56.0611309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.45,336.53
2025-06-30T17:30:56.1646407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.52,336.53
2025-06-30T17:30:56.2602659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,336.52,336.61
2025-06-30T17:30:56.3647994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.6,336.61
2025-06-30T17:30:56.4603853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.6,336.68
2025-06-30T17:30:56.5649168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.68,336.68
2025-06-30T17:30:56.6606787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.68,336.75
2025-06-30T17:30:56.7651736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.75,336.75
2025-06-30T17:30:56.8606429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.75,336.82
2025-06-30T17:30:56.9651753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.81,336.82
2025-06-30T17:30:57.0603707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.81,336.88
2025-06-30T17:30:57.1647343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.87,336.88
2025-06-30T17:30:57.2603766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.87,336.93
2025-06-30T17:30:57.3648466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.93,336.93
2025-06-30T17:30:57.4604353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.93,336.98
2025-06-30T17:30:57.5649337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.98,336.98
2025-06-30T17:30:57.6605768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.98,337.02
2025-06-30T17:30:57.7651209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.02,337.02
2025-06-30T17:30:57.8608762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.02,337.06
2025-06-30T17:30:57.9651589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.06,337.06
2025-06-30T17:30:58.0608585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.06,337.09
2025-06-30T17:30:58.1642909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.09,337.09
2025-06-30T17:30:58.2609089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.09,337.11
2025-06-30T17:30:58.3644556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.11,337.11
2025-06-30T17:30:58.4611810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.11,337.13
2025-06-30T17:30:58.5645549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.12,337.13
2025-06-30T17:30:58.6612042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.12,337.13
2025-06-30T17:30:58.7647462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.12,337.13
2025-06-30T17:30:58.8604925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.12,337.13
2025-06-30T17:30:58.9648875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.12,337.13
2025-06-30T17:30:59.0611163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.12,337.12
2025-06-30T17:30:59.1646105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.11,337.12
2025-06-30T17:30:59.2611150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.11,337.11
2025-06-30T17:30:59.3646023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.1,337.11
2025-06-30T17:30:59.4603208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.1,337.1
2025-06-30T17:30:59.5647345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.1,337.1
2025-06-30T17:30:59.6603678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.1,337.09
2025-06-30T17:30:59.7650437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.09,337.09
2025-06-30T17:30:59.8605961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.09,337.09
2025-06-30T17:30:59.9649573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.09,337.09
2025-06-30T17:31:00.0607757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.09,337.09
2025-06-30T17:31:00.1651509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.09,337.09
2025-06-30T17:31:00.2608651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.09,337.09
2025-06-30T17:31:00.3652685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.09,337.09
2025-06-30T17:31:00.4608674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.09,337.09
2025-06-30T17:31:00.5643240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.09,337.09
2025-06-30T17:31:00.6610935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.09,337.09
2025-06-30T17:31:00.7645872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.08,337.09
2025-06-30T17:31:00.8610778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.08,337.08
2025-06-30T17:31:00.9646823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.07,337.08
2025-06-30T17:31:01.0605197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.07,337.07
2025-06-30T17:31:01.1650338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.06,337.07
2025-06-30T17:31:01.2606718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.06,337.05
2025-06-30T17:31:01.3651729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.03,337.05
2025-06-30T17:31:01.4608316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.03,337.01
2025-06-30T17:31:01.5653102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.98,337.01
2025-06-30T17:31:01.6609720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.98,336.96
2025-06-30T17:31:01.7644292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.93,336.96
2025-06-30T17:31:01.8611522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.93,336.9
2025-06-30T17:31:01.9650848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.85,336.9
2025-06-30T17:31:02.0607381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.85,336.82
2025-06-30T17:31:02.1651931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.76,336.82
2025-06-30T17:31:02.2609171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.76,336.72
2025-06-30T17:31:02.3652621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.66,336.72
2025-06-30T17:31:02.4610413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.66,336.61
2025-06-30T17:31:02.5643100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.55,336.61
2025-06-30T17:31:02.6610022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,336.55,336.49
2025-06-30T17:31:02.7645392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.42,336.49
2025-06-30T17:31:02.8611522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.42,336.37
2025-06-30T17:31:02.9646182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.3,336.37
2025-06-30T17:31:03.0607192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,336.3,336.24
2025-06-30T17:31:03.1651454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.17,336.24
2025-06-30T17:31:03.2608971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.17,336.12
2025-06-30T17:31:03.3652650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.04,336.12
2025-06-30T17:31:03.4609640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.04,335.99
2025-06-30T17:31:03.5643460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.92,335.99
2025-06-30T17:31:03.6611212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,335.92,335.87
2025-06-30T17:31:03.7644859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.8,335.87
2025-06-30T17:31:03.8610794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,335.8,335.76
2025-06-30T17:31:03.9645074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.69,335.76
2025-06-30T17:31:04.0612578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,335.69,335.66
2025-06-30T17:31:04.1675210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.59,335.66
2025-06-30T17:31:04.2604193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.59,335.57
2025-06-30T17:31:04.3647974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.51,335.57
2025-06-30T17:31:04.4603939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.51,335.49
2025-06-30T17:31:04.5648826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.44,335.49
2025-06-30T17:31:04.6606251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.44,335.43
2025-06-30T17:31:04.7650753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.4,335.43
2025-06-30T17:31:04.8608393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.4,335.4
2025-06-30T17:31:04.9651804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.38,335.4
2025-06-30T17:31:05.0602695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.38,335.4
2025-06-30T17:31:05.1649402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.39,335.4
2025-06-30T17:31:05.2605590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.39,335.43
2025-06-30T17:31:05.3649199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.43,335.43
2025-06-30T17:31:05.4607015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.43,335.49
2025-06-30T17:31:05.5650881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.51,335.49
2025-06-30T17:31:05.6607958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.51,335.58
2025-06-30T17:31:05.7651638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,335.62,335.58
2025-06-30T17:31:05.8608267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.62,335.7
2025-06-30T17:31:05.9653221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,335.75,335.7
2025-06-30T17:31:06.0608992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.75,335.85
2025-06-30T17:31:06.1644425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,335.9,335.85
2025-06-30T17:31:06.2610597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.9,336.01
2025-06-30T17:31:06.3645032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,336.07,336.01
2025-06-30T17:31:06.4611492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,336.07,336.18
2025-06-30T17:31:06.5649774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,336.24,336.18
2025-06-30T17:31:06.6602035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,336.24,336.35
2025-06-30T17:31:06.7647634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,336.41,336.35
2025-06-30T17:31:06.8603602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,336.41,336.52
2025-06-30T17:31:06.9650394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,336.58,336.52
2025-06-30T17:31:07.0608014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,336.58,336.68
2025-06-30T17:31:07.1644578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.73,336.68
2025-06-30T17:31:07.2609799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,336.73,336.82
2025-06-30T17:31:07.3644989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.86,336.82
2025-06-30T17:31:07.4609974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.86,336.94
2025-06-30T17:31:07.5645554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.96,336.94
2025-06-30T17:31:07.6611812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.96,337.02
2025-06-30T17:31:07.7649169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.02,337.02
2025-06-30T17:31:07.8603514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.02,337.07
2025-06-30T17:31:07.9648829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.06,337.07
2025-06-30T17:31:08.0604635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.06,337.09
2025-06-30T17:31:08.1649575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.06,337.09
2025-06-30T17:31:08.2607073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.06,337.07
2025-06-30T17:31:08.3651273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.03,337.07
2025-06-30T17:31:08.4607079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.03,337.02
2025-06-30T17:31:08.5651710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.97,337.02
2025-06-30T17:31:08.6607929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.97,336.95
2025-06-30T17:31:08.7643288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.89,336.95
2025-06-30T17:31:08.8609603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.89,336.86
2025-06-30T17:31:08.9650090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.8,336.86
2025-06-30T17:31:09.0609688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.8,336.76
2025-06-30T17:31:09.1644195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.7,336.76
2025-06-30T17:31:09.2610398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.7,336.65
2025-06-30T17:31:09.3646752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.59,336.65
2025-06-30T17:31:09.4611808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.59,336.54
2025-06-30T17:31:09.5646312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.48,336.54
2025-06-30T17:31:09.6604226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.48,336.43
2025-06-30T17:31:09.7648228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.37,336.43
2025-06-30T17:31:09.8604050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.37,336.32
2025-06-30T17:31:09.9650028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.26,336.32
2025-06-30T17:31:10.0605187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.26,336.21
2025-06-30T17:31:10.1650394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.15,336.21
2025-06-30T17:31:10.2608298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.15,336.11
2025-06-30T17:31:10.3651910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.06,336.11
2025-06-30T17:31:10.4608824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.06,336.02
2025-06-30T17:31:10.5652855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.97,336.02
2025-06-30T17:31:10.6608519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,335.97,335.94
2025-06-30T17:31:10.7644127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.9,335.94
2025-06-30T17:31:10.8611382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.9,335.88
2025-06-30T17:31:10.9644957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.85,335.88
2025-06-30T17:31:11.0606551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.85,335.85
2025-06-30T17:31:11.1649999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.83,335.85
2025-06-30T17:31:11.2606783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.83,335.84
2025-06-30T17:31:11.3651126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.83,335.84
2025-06-30T17:31:11.4607676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.83,335.86
2025-06-30T17:31:11.5652116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.86,335.86
2025-06-30T17:31:11.6610197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.86,335.9
2025-06-30T17:31:11.7643631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.92,335.9
2025-06-30T17:31:11.8610155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.92,335.97
2025-06-30T17:31:11.9645441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.99,335.97
2025-06-30T17:31:12.0611730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.99,336.05
2025-06-30T17:31:12.1646059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.07,336.05
2025-06-30T17:31:12.2603894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.07,336.14
2025-06-30T17:31:12.3645829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.16,336.14
2025-06-30T17:31:12.4603946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.16,336.22
2025-06-30T17:31:12.5648089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.24,336.22
2025-06-30T17:31:12.6604535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.24,336.3
2025-06-30T17:31:12.7649587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.31,336.3
2025-06-30T17:31:12.8607009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.31,336.37
2025-06-30T17:31:12.9651314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.36,336.37
2025-06-30T17:31:13.0611099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.36,336.42
2025-06-30T17:31:13.1646285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.41,336.42
2025-06-30T17:31:13.2611874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.41,336.46
2025-06-30T17:31:13.3647069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.44,336.46
2025-06-30T17:31:13.4606659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.44,336.48
2025-06-30T17:31:13.5670038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.46,336.48
2025-06-30T17:31:13.6606985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.46,336.49
2025-06-30T17:31:13.7652279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.47,336.49
2025-06-30T17:31:13.8609205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.47,336.5
2025-06-30T17:31:13.9643241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.47,336.5
2025-06-30T17:31:14.0610853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.47,336.5
2025-06-30T17:31:14.1644169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.47,336.5
2025-06-30T17:31:14.2612445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.47,336.49
2025-06-30T17:31:14.3645976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.47,336.49
2025-06-30T17:31:14.4612883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.47,336.5
2025-06-30T17:31:14.5646795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.48,336.5
2025-06-30T17:31:14.6602988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.48,336.5
2025-06-30T17:31:14.7586150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.49,336.5
2025-06-30T17:31:14.8604150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.49,336.52
2025-06-30T17:31:14.9649718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.51,336.52
2025-06-30T17:31:15.0608526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.51,336.54
2025-06-30T17:31:15.1643845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.54,336.54
2025-06-30T17:31:15.2610218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.54,336.57
2025-06-30T17:31:15.3644759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.57,336.57
2025-06-30T17:31:15.4612528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.57,336.6
2025-06-30T17:31:15.5645995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.61,336.6
2025-06-30T17:31:15.6602324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.61,336.64
2025-06-30T17:31:15.7647165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.64,336.64
2025-06-30T17:31:15.8605261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.64,336.67
2025-06-30T17:31:15.9648262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.67,336.67
2025-06-30T17:31:16.0604731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.67,336.68
2025-06-30T17:31:16.1651196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.68,336.68
2025-06-30T17:31:16.2605651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.68,336.68
2025-06-30T17:31:16.3650834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.67,336.68
2025-06-30T17:31:16.4607984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.67,336.66
2025-06-30T17:31:16.5652037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.64,336.66
2025-06-30T17:31:16.6607752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.64,336.63
2025-06-30T17:31:16.7643772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.6,336.63
2025-06-30T17:31:16.8610716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.6,336.57
2025-06-30T17:31:16.9645241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.54,336.57
2025-06-30T17:31:17.0605030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.54,336.51
2025-06-30T17:31:17.1649462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.47,336.51
2025-06-30T17:31:17.2605697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.47,336.43
2025-06-30T17:31:17.3651023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.39,336.43
2025-06-30T17:31:17.4607840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.39,336.35
2025-06-30T17:31:17.5651899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.31,336.35
2025-06-30T17:31:17.6609327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.31,336.28
2025-06-30T17:31:17.7643503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.24,336.28
2025-06-30T17:31:17.8610041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.24,336.21
2025-06-30T17:31:17.9644394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.18,336.21
2025-06-30T17:31:18.0610713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.18,336.15
2025-06-30T17:31:18.1645811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.13,336.15
2025-06-30T17:31:18.2635347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.13,336.11
2025-06-30T17:31:18.3646827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.09,336.11
2025-06-30T17:31:18.4604386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.09,336.08
2025-06-30T17:31:18.5647774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.07,336.08
2025-06-30T17:31:18.6633621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.07,336.06
2025-06-30T17:31:18.7649704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.05,336.06
2025-06-30T17:31:18.8606877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.05,336.05
2025-06-30T17:31:18.9650575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.04,336.05
2025-06-30T17:31:19.0610922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.04,336.05
2025-06-30T17:31:19.1646358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.05,336.05
2025-06-30T17:31:19.2611588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.05,336.06
2025-06-30T17:31:19.3647595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.05,336.06
2025-06-30T17:31:19.4604674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.05,336.07
2025-06-30T17:31:19.5647980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.07,336.07
2025-06-30T17:31:19.6605607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.07,336.1
2025-06-30T17:31:19.7650202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.09,336.1
2025-06-30T17:31:19.8605441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.09,336.13
2025-06-30T17:31:19.9651417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.12,336.13
2025-06-30T17:31:20.0607619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.12,336.16
2025-06-30T17:31:20.1651902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.16,336.16
2025-06-30T17:31:20.2607713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.16,336.2
2025-06-30T17:31:20.3653212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.2,336.2
2025-06-30T17:31:20.4609593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.2,336.25
2025-06-30T17:31:20.5645401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.24,336.25
2025-06-30T17:31:20.6610098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.24,336.29
2025-06-30T17:31:20.7645580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.28,336.29
2025-06-30T17:31:20.8613155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.28,336.34
2025-06-30T17:31:20.9647495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.32,336.34
2025-06-30T17:31:21.0607843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.32,336.37
2025-06-30T17:31:21.1651613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.36,336.37
2025-06-30T17:31:21.2608076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.36,336.41
2025-06-30T17:31:21.3652283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.38,336.41
2025-06-30T17:31:21.4608174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.38,336.43
2025-06-30T17:31:21.5643672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.4,336.43
2025-06-30T17:31:21.6610969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.4,336.45
2025-06-30T17:31:21.7644571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.41,336.45
2025-06-30T17:31:21.8612336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.41,336.45
2025-06-30T17:31:21.9646960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.41,336.45
2025-06-30T17:31:22.0562492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.41,336.45
2025-06-30T17:31:22.1646552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.41,336.45
2025-06-30T17:31:22.2605253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.41,336.44
2025-06-30T17:31:22.3648305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.4,336.44
2025-06-30T17:31:22.4604278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.4,336.43
2025-06-30T17:31:22.5649483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.39,336.43
2025-06-30T17:31:22.6605749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.39,336.41
2025-06-30T17:31:22.7651038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.38,336.41
2025-06-30T17:31:22.8610839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.38,336.41
2025-06-30T17:31:22.9708964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.38,336.41
2025-06-30T17:31:23.0606053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.38,336.41
2025-06-30T17:31:23.1650971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.39,336.41
2025-06-30T17:31:23.2607095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.39,336.42
2025-06-30T17:31:23.3651581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.41,336.42
2025-06-30T17:31:23.4607384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.41,336.45
2025-06-30T17:31:23.5652208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.44,336.45
2025-06-30T17:31:23.6609773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.44,336.49
2025-06-30T17:31:23.7644086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.49,336.49
2025-06-30T17:31:23.8610735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.49,336.54
2025-06-30T17:31:23.9645403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.55,336.54
2025-06-30T17:31:24.0613008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.55,336.6
2025-06-30T17:31:24.1646743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.62,336.6
2025-06-30T17:31:24.2602565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.62,336.67
2025-06-30T17:31:24.3647767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.69,336.67
2025-06-30T17:31:24.4603061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.69,336.73
2025-06-30T17:31:24.5648586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.76,336.73
2025-06-30T17:31:24.6606340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.76,336.79
2025-06-30T17:31:24.7650379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.81,336.79
2025-06-30T17:31:24.8607521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.81,336.84
2025-06-30T17:31:24.9651821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.86,336.84
2025-06-30T17:31:25.0611778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.86,336.88
2025-06-30T17:31:25.1648160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.89,336.88
2025-06-30T17:31:25.2602306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.89,336.9
2025-06-30T17:31:25.3647949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.91,336.9
2025-06-30T17:31:25.4605800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.91,336.92
2025-06-30T17:31:25.5649099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.92,336.92
2025-06-30T17:31:25.6605942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.92,336.93
2025-06-30T17:31:25.7651518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.93,336.93
2025-06-30T17:31:25.8606912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.93,336.93
2025-06-30T17:31:25.9652266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.94,336.93
2025-06-30T17:31:26.0609416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.94,336.94
2025-06-30T17:31:26.1652937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.94,336.94
2025-06-30T17:31:26.2610605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.94,336.95
2025-06-30T17:31:26.3644243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.95,336.95
2025-06-30T17:31:26.4611443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.95,336.96
2025-06-30T17:31:26.5645654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.97,336.96
2025-06-30T17:31:26.6611244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.97,336.97
2025-06-30T17:31:26.7646654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.98,336.97
2025-06-30T17:31:26.8603112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.98,336.98
2025-06-30T17:31:26.9647783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.99,336.98
2025-06-30T17:31:27.0609990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.99,336.99
2025-06-30T17:31:27.1644353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.99,336.99
2025-06-30T17:31:27.2611383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.99,336.99
2025-06-30T17:31:27.3645163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.99,336.99
2025-06-30T17:31:27.4611594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.99,336.99
2025-06-30T17:31:27.5647057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.99,336.99
2025-06-30T17:31:27.6612730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.99,336.99
2025-06-30T17:31:27.7647501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.98,336.99
2025-06-30T17:31:27.8603340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.98,336.98
2025-06-30T17:31:27.9648397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.96,336.98
2025-06-30T17:31:28.0603991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.96,336.96
2025-06-30T17:31:28.1723919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.94,336.96
2025-06-30T17:31:28.2605576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.94,336.94
2025-06-30T17:31:28.3652881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.91,336.94
2025-06-30T17:31:28.4610345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.91,336.91
2025-06-30T17:31:28.5643527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.87,336.91
2025-06-30T17:31:28.6611206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.87,336.87
2025-06-30T17:31:28.7645083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.83,336.87
2025-06-30T17:31:28.8611385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.83,336.83
2025-06-30T17:31:28.9646130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.78,336.83
2025-06-30T17:31:29.0608578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.78,336.79
2025-06-30T17:31:29.1652318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.74,336.79
2025-06-30T17:31:29.2608866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.74,336.74
2025-06-30T17:31:29.3643364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.69,336.74
2025-06-30T17:31:29.4609337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.69,336.7
2025-06-30T17:31:29.5644540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.65,336.7
2025-06-30T17:31:29.6610367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.65,336.66
2025-06-30T17:31:29.7646341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.61,336.66
2025-06-30T17:31:29.8612660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.61,336.63
2025-06-30T17:31:29.9646727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.58,336.63
2025-06-30T17:31:30.0604261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.58,336.59
2025-06-30T17:31:30.1648538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.54,336.59
2025-06-30T17:31:30.2605777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.54,336.56
2025-06-30T17:31:30.3649734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.51,336.56
2025-06-30T17:31:30.4605238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.51,336.53
2025-06-30T17:31:30.5649841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.48,336.53
2025-06-30T17:31:30.6606147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.48,336.5
2025-06-30T17:31:30.7652364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.46,336.5
2025-06-30T17:31:30.8608435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.46,336.47
2025-06-30T17:31:30.9653191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.42,336.47
2025-06-30T17:31:31.0604359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.42,336.44
2025-06-30T17:31:31.1647855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.39,336.44
2025-06-30T17:31:31.2603995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.39,336.4
2025-06-30T17:31:31.3648655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.34,336.4
2025-06-30T17:31:31.4606429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.34,336.35
2025-06-30T17:31:31.5648207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.3,336.35
2025-06-30T17:31:31.6605982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.3,336.3
2025-06-30T17:31:31.7651631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.25,336.3
2025-06-30T17:31:31.8609570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.25,336.25
2025-06-30T17:31:31.9653217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.2,336.25
2025-06-30T17:31:32.0610729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.2,336.2
2025-06-30T17:31:32.1643974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.15,336.2
2025-06-30T17:31:32.2609904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.15,336.15
2025-06-30T17:31:32.3645361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.11,336.15
2025-06-30T17:31:32.4611938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.11,336.11
2025-06-30T17:31:32.5646033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.08,336.11
2025-06-30T17:31:32.6602229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.08,336.08
2025-06-30T17:31:32.7647485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.06,336.08
2025-06-30T17:31:32.8603785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.06,336.07
2025-06-30T17:31:32.9648993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.05,336.07
2025-06-30T17:31:33.0609707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.05,336.07
2025-06-30T17:31:33.1643778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.07,336.07
2025-06-30T17:31:33.2610128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.07,336.1
2025-06-30T17:31:33.3645044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.11,336.1
2025-06-30T17:31:33.4610620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.11,336.15
2025-06-30T17:31:33.5646161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.17,336.15
2025-06-30T17:31:33.6604118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.17,336.22
2025-06-30T17:31:33.7647931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.26,336.22
2025-06-30T17:31:33.8553975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.26,336.31
2025-06-30T17:31:33.9649443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.36,336.31
2025-06-30T17:31:34.0606456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.36,336.42
2025-06-30T17:31:34.1651794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.47,336.42
2025-06-30T17:31:34.2607538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.47,336.54
2025-06-30T17:31:34.3650958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,336.6,336.54
2025-06-30T17:31:34.4608815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.6,336.67
2025-06-30T17:31:34.5652318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,336.73,336.67
2025-06-30T17:31:34.6609684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.73,336.8
2025-06-30T17:31:34.7645202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,336.86,336.8
2025-06-30T17:31:34.8609924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.86,336.93
2025-06-30T17:31:34.9644817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.98,336.93
2025-06-30T17:31:35.0606840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.98,337.05
2025-06-30T17:31:35.1650986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.09,337.05
2025-06-30T17:31:35.2606024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,337.09,337.15
2025-06-30T17:31:35.3652054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.19,337.15
2025-06-30T17:31:35.4609135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.19,337.24
2025-06-30T17:31:35.5643638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.27,337.24
2025-06-30T17:31:35.6608997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.27,337.31
2025-06-30T17:31:35.7644071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.33,337.31
2025-06-30T17:31:35.8612481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.33,337.37
2025-06-30T17:31:35.9645655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.38,337.37
2025-06-30T17:31:36.0611621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.38,337.4
2025-06-30T17:31:36.1646059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.4,337.4
2025-06-30T17:31:36.2602811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.4,337.42
2025-06-30T17:31:36.3648412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.41,337.42
2025-06-30T17:31:36.4605704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.41,337.41
2025-06-30T17:31:36.5649140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.39,337.41
2025-06-30T17:31:36.6605272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.39,337.39
2025-06-30T17:31:36.7650614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.35,337.39
2025-06-30T17:31:36.8607007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.35,337.33
2025-06-30T17:31:36.9652058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.29,337.33
2025-06-30T17:31:37.0612519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.29,337.26
2025-06-30T17:31:37.1646703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.21,337.26
2025-06-30T17:31:37.2602449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.21,337.18
2025-06-30T17:31:37.3648092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,337.12,337.18
2025-06-30T17:31:37.4603617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.12,337.08
2025-06-30T17:31:37.5648719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,337.01,337.08
2025-06-30T17:31:37.6606935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.01,336.97
2025-06-30T17:31:37.7652418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.91,336.97
2025-06-30T17:31:37.8603531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.91,336.87
2025-06-30T17:31:37.9647015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.81,336.87
2025-06-30T17:31:38.0603538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.81,336.77
2025-06-30T17:31:38.1649363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.72,336.77
2025-06-30T17:31:38.2604295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.72,336.69
2025-06-30T17:31:38.3649663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.65,336.69
2025-06-30T17:31:38.4605414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.65,336.63
2025-06-30T17:31:38.5650967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.6,336.63
2025-06-30T17:31:38.6606367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.6,336.6
2025-06-30T17:31:38.7652866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.57,336.6
2025-06-30T17:31:38.8608190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.57,336.58
2025-06-30T17:31:38.9643364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.56,336.58
2025-06-30T17:31:39.0604530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.56,336.59
2025-06-30T17:31:39.1649002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.57,336.59
2025-06-30T17:31:39.2604919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.57,336.61
2025-06-30T17:31:39.3650184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.6,336.61
2025-06-30T17:31:39.4607020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.6,336.64
2025-06-30T17:31:39.5651776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.64,336.64
2025-06-30T17:31:39.6607100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.64,336.69
2025-06-30T17:31:39.7652669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.69,336.69
2025-06-30T17:31:39.8610197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.69,336.74
2025-06-30T17:31:39.9644426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.74,336.74
2025-06-30T17:31:40.0610536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.74,336.79
2025-06-30T17:31:40.1645881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.78,336.79
2025-06-30T17:31:40.2611365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.78,336.84
2025-06-30T17:31:40.3645970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.82,336.84
2025-06-30T17:31:40.4603680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.82,336.88
2025-06-30T17:31:40.5647373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.86,336.88
2025-06-30T17:31:40.6602854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.86,336.9
2025-06-30T17:31:40.7649005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.88,336.9
2025-06-30T17:31:40.8606320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.88,336.92
2025-06-30T17:31:40.9650786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.89,336.92
2025-06-30T17:31:41.0613317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.89,336.92
2025-06-30T17:31:41.1648863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.88,336.92
2025-06-30T17:31:41.2603121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.88,336.91
2025-06-30T17:31:41.3648432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.87,336.91
2025-06-30T17:31:41.4603941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.87,336.9
2025-06-30T17:31:41.5649263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.86,336.9
2025-06-30T17:31:41.6605385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.86,336.88
2025-06-30T17:31:41.7650745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.84,336.88
2025-06-30T17:31:41.8606420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.84,336.86
2025-06-30T17:31:41.9651786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.82,336.86
2025-06-30T17:31:42.0608565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.82,336.84
2025-06-30T17:31:42.1652290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.81,336.84
2025-06-30T17:31:42.2608464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.81,336.83
2025-06-30T17:31:42.3644209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.81,336.83
2025-06-30T17:31:42.4610117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.81,336.83
2025-06-30T17:31:42.5645258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.83,336.83
2025-06-30T17:31:42.6611193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.83,336.85
2025-06-30T17:31:42.7646607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.86,336.85
2025-06-30T17:31:42.8602375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.86,336.88
2025-06-30T17:31:42.9650563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.9,336.88
2025-06-30T17:31:43.0611438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.9,336.93
2025-06-30T17:31:43.1646541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.94,336.93
2025-06-30T17:31:43.2602349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.94,336.97
2025-06-30T17:31:43.3647598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337,336.97
2025-06-30T17:31:43.4603584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337,337.02
2025-06-30T17:31:43.5648721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.05,337.02
2025-06-30T17:31:43.6604727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.05,337.08
2025-06-30T17:31:43.7645610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.1,337.08
2025-06-30T17:31:43.8611348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.1,337.13
2025-06-30T17:31:43.9645440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.16,337.13
2025-06-30T17:31:44.0611548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.16,337.18
2025-06-30T17:31:44.1646867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.2,337.18
2025-06-30T17:31:44.2604172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.2,337.23
2025-06-30T17:31:44.3647887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.25,337.23
2025-06-30T17:31:44.4603089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.25,337.27
2025-06-30T17:31:44.5648874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.29,337.27
2025-06-30T17:31:44.6604520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.29,337.32
2025-06-30T17:31:44.7651874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.33,337.32
2025-06-30T17:31:44.8611135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.33,337.35
2025-06-30T17:31:44.9646984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.36,337.35
2025-06-30T17:31:45.0607681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.36,337.38
2025-06-30T17:31:45.1654828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.38,337.38
2025-06-30T17:31:45.2658241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.38,337.39
2025-06-30T17:31:45.3644216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.39,337.39
2025-06-30T17:31:45.4611303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.39,337.39
2025-06-30T17:31:45.5644605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.38,337.39
2025-06-30T17:31:45.6610722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.38,337.38
2025-06-30T17:31:45.7647405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.35,337.38
2025-06-30T17:31:45.8603081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.35,337.35
2025-06-30T17:31:45.9648346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.31,337.35
2025-06-30T17:31:46.0603341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.31,337.3
2025-06-30T17:31:46.1648496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.26,337.3
2025-06-30T17:31:46.2604990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.26,337.25
2025-06-30T17:31:46.3650001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.21,337.25
2025-06-30T17:31:46.4605055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.21,337.2
2025-06-30T17:31:46.5650607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.15,337.2
2025-06-30T17:31:46.6608286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.15,337.14
2025-06-30T17:31:46.7652257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.09,337.14
2025-06-30T17:31:46.8608582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.09,337.09
2025-06-30T17:31:46.9643464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.04,337.09
2025-06-30T17:31:47.0604230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.04,337.04
2025-06-30T17:31:47.1648579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337,337.04
2025-06-30T17:31:47.2606604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337,337
2025-06-30T17:31:47.3650012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.96,337
2025-06-30T17:31:47.4605878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.96,336.97
2025-06-30T17:31:47.5651295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.94,336.97
2025-06-30T17:31:47.6607309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.94,336.95
2025-06-30T17:31:47.7652621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.92,336.95
2025-06-30T17:31:47.8608460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.92,336.94
2025-06-30T17:31:47.9645056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.91,336.94
2025-06-30T17:31:48.0610338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.91,336.93
2025-06-30T17:31:48.1644248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.9,336.93
2025-06-30T17:31:48.2610810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.9,336.93
2025-06-30T17:31:48.3646209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.91,336.93
2025-06-30T17:31:48.4611634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.91,336.93
2025-06-30T17:31:48.5647192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.91,336.93
2025-06-30T17:31:48.6602993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.91,336.94
2025-06-30T17:31:48.7648575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.92,336.94
2025-06-30T17:31:48.8604337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.92,336.95
2025-06-30T17:31:48.9649925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.93,336.95
2025-06-30T17:31:49.0613324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.93,336.96
2025-06-30T17:31:49.1647770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.94,336.96
2025-06-30T17:31:49.2603198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.94,336.97
2025-06-30T17:31:49.3648824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.95,336.97
2025-06-30T17:31:49.4605431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.95,336.98
2025-06-30T17:31:49.5648887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.97,336.98
2025-06-30T17:31:49.6605172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.97,337
2025-06-30T17:31:49.7651592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.99,337
2025-06-30T17:31:49.8606276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.99,337.02
2025-06-30T17:31:49.9651249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.01,337.02
2025-06-30T17:31:50.0607095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.01,337.04
2025-06-30T17:31:50.1652881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.03,337.04
2025-06-30T17:31:50.2607832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.03,337.06
2025-06-30T17:31:50.3643251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.05,337.06
2025-06-30T17:31:50.4609395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.05,337.08
2025-06-30T17:31:50.5645150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.07,337.08
2025-06-30T17:31:50.6611093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.07,337.09
2025-06-30T17:31:50.7646964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.07,337.09
2025-06-30T17:31:50.8602296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.07,337.09
2025-06-30T17:31:50.9647412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.07,337.09
2025-06-30T17:31:51.0608319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.07,337.09
2025-06-30T17:31:51.1642627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.07,337.09
2025-06-30T17:31:51.2609336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.07,337.08
2025-06-30T17:31:51.3645083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.06,337.08
2025-06-30T17:31:51.4612307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.06,337.07
2025-06-30T17:31:51.5646093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.04,337.07
2025-06-30T17:31:51.6611726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.04,337.04
2025-06-30T17:31:51.7648927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.02,337.04
2025-06-30T17:31:51.8603317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.02,337.02
2025-06-30T17:31:51.9648203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.99,337.02
2025-06-30T17:31:52.0604283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.99,336.99
2025-06-30T17:31:52.1649761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.97,336.99
2025-06-30T17:31:52.2606930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.97,336.97
2025-06-30T17:31:52.3648939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.94,336.97
2025-06-30T17:31:52.4611166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.94,336.94
2025-06-30T17:31:52.5642695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.91,336.94
2025-06-30T17:31:52.6610864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.91,336.91
2025-06-30T17:31:52.7647792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.88,336.91
2025-06-30T17:31:52.8611965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.88,336.87
2025-06-30T17:31:52.9647236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.84,336.87
2025-06-30T17:31:53.0609893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.84,336.83
2025-06-30T17:31:53.1643799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.8,336.83
2025-06-30T17:31:53.2609549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.8,336.79
2025-06-30T17:31:53.3645073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.76,336.79
2025-06-30T17:31:53.4612136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.76,336.75
2025-06-30T17:31:53.5644582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.72,336.75
2025-06-30T17:31:53.6613443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.72,336.71
2025-06-30T17:31:53.7647523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.68,336.71
2025-06-30T17:31:53.8603549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.68,336.67
2025-06-30T17:31:53.9648217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.64,336.67
2025-06-30T17:31:54.0607132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.64,336.63
2025-06-30T17:31:54.1652520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.6,336.63
2025-06-30T17:31:54.2610134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.6,336.6
2025-06-30T17:31:54.3646310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.58,336.6
2025-06-30T17:31:54.4602619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.58,336.58
2025-06-30T17:31:54.5647671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.56,336.58
2025-06-30T17:31:54.6605137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.56,336.57
2025-06-30T17:31:54.7648991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.56,336.57
2025-06-30T17:31:54.8606560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.56,336.57
2025-06-30T17:31:54.9650503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.57,336.57
2025-06-30T17:31:55.0612418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.57,336.59
2025-06-30T17:31:55.1646903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.58,336.59
2025-06-30T17:31:55.2610062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.58,336.61
2025-06-30T17:31:55.3646798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.61,336.61
2025-06-30T17:31:55.4603048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.61,336.63
2025-06-30T17:31:55.5648067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.63,336.63
2025-06-30T17:31:55.6604292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.63,336.66
2025-06-30T17:31:55.7649078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.66,336.66
2025-06-30T17:31:55.8606367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.66,336.69
2025-06-30T17:31:55.9650688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.69,336.69
2025-06-30T17:31:56.0608254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.69,336.72
2025-06-30T17:31:56.1651737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.72,336.72
2025-06-30T17:31:56.2607802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.72,336.74
2025-06-30T17:31:56.3652728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.74,336.74
2025-06-30T17:31:56.4608096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.74,336.76
2025-06-30T17:31:56.5644611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.76,336.76
2025-06-30T17:31:56.6611605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.76,336.78
2025-06-30T17:31:56.7645253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.77,336.78
2025-06-30T17:31:56.8611477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.77,336.79
2025-06-30T17:31:56.9647072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.78,336.79
2025-06-30T17:31:57.0609018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.78,336.8
2025-06-30T17:31:57.1652726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.79,336.8
2025-06-30T17:31:57.2610238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.79,336.81
2025-06-30T17:31:57.3642929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.8,336.81
2025-06-30T17:31:57.4609244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.8,336.82
2025-06-30T17:31:57.5644518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.8,336.82
2025-06-30T17:31:57.6565700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.8,336.82
2025-06-30T17:31:57.7649263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.8,336.82
2025-06-30T17:31:57.8605437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.8,336.81
2025-06-30T17:31:57.9650812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.79,336.81
2025-06-30T17:31:58.0606508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.79,336.8
2025-06-30T17:31:58.1582392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.78,336.8
2025-06-30T17:31:58.2607632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.78,336.79
2025-06-30T17:31:58.3653154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.76,336.79
2025-06-30T17:31:58.4608545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.76,336.76
2025-06-30T17:31:58.5642148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.73,336.76
2025-06-30T17:31:58.6609744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.73,336.73
2025-06-30T17:31:58.7645342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.69,336.73
2025-06-30T17:31:58.8612664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.69,336.68
2025-06-30T17:31:58.9645926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.64,336.68
2025-06-30T17:31:59.0609218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.64,336.62
2025-06-30T17:31:59.1652236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.57,336.62
2025-06-30T17:31:59.2610688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.57,336.55
2025-06-30T17:31:59.3643992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.49,336.55
2025-06-30T17:31:59.4610769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.49,336.45
2025-06-30T17:31:59.5644885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.39,336.45
2025-06-30T17:31:59.6610437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.39,336.35
2025-06-30T17:31:59.7646523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.28,336.35
2025-06-30T17:31:59.8603124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.28,336.24
2025-06-30T17:31:59.9648150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.17,336.24
2025-06-30T17:32:00.0603735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.17,336.12
2025-06-30T17:32:00.1648390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.05,336.12
2025-06-30T17:32:00.2605574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.05,336
2025-06-30T17:32:00.3649490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.94,336
2025-06-30T17:32:00.4605265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,335.94,335.89
2025-06-30T17:32:00.5650938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.84,335.89
2025-06-30T17:32:00.6608630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,335.84,335.8
2025-06-30T17:32:00.7652142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.76,335.8
2025-06-30T17:32:00.8608437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,335.76,335.73
2025-06-30T17:32:00.9643417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.69,335.73
2025-06-30T17:32:01.0604504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.69,335.67
2025-06-30T17:32:01.1609369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.65,335.67
2025-06-30T17:32:01.2605066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.65,335.64
2025-06-30T17:32:01.3650332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.64,335.64
2025-06-30T17:32:01.4606453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.64,335.64
2025-06-30T17:32:01.5651489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.64,335.64
2025-06-30T17:32:01.6607215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.64,335.66
2025-06-30T17:32:01.7653214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.67,335.66
2025-06-30T17:32:01.8610653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.67,335.69
2025-06-30T17:32:01.9644136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.71,335.69
2025-06-30T17:32:02.0609998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.71,335.74
2025-06-30T17:32:02.1645546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.76,335.74
2025-06-30T17:32:02.2612392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.76,335.8
2025-06-30T17:32:02.3645505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.82,335.8
2025-06-30T17:32:02.4603682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.82,335.87
2025-06-30T17:32:02.5647282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.89,335.87
2025-06-30T17:32:02.6603604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.89,335.95
2025-06-30T17:32:02.7648475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.97,335.95
2025-06-30T17:32:02.8604740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.97,336.02
2025-06-30T17:32:02.9650337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.04,336.02
2025-06-30T17:32:03.0609350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.04,336.11
2025-06-30T17:32:03.1645001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.12,336.11
2025-06-30T17:32:03.2612186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.12,336.19
2025-06-30T17:32:03.3646071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.21,336.19
2025-06-30T17:32:03.4612387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.21,336.28
2025-06-30T17:32:03.5647616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.31,336.28
2025-06-30T17:32:03.6603141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.31,336.39
2025-06-30T17:32:03.7650643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.42,336.39
2025-06-30T17:32:03.8605928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,336.42,336.51
2025-06-30T17:32:03.9651015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.54,336.51
2025-06-30T17:32:04.0606809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,336.54,336.63
2025-06-30T17:32:04.1652601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.67,336.63
2025-06-30T17:32:04.2609836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,336.67,336.77
2025-06-30T17:32:04.3643425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.8,336.77
2025-06-30T17:32:04.4609742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,336.8,336.91
2025-06-30T17:32:04.5644381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.94,336.91
2025-06-30T17:32:04.6610826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,336.94,337.05
2025-06-30T17:32:04.7646985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.08,337.05
2025-06-30T17:32:04.8613523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,337.08,337.19
2025-06-30T17:32:04.9647854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.21,337.19
2025-06-30T17:32:05.0605215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,337.21,337.32
2025-06-30T17:32:05.1653089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.34,337.32
2025-06-30T17:32:05.2608701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,337.34,337.43
2025-06-30T17:32:05.3643200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.45,337.43
2025-06-30T17:32:05.4609234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,337.45,337.53
2025-06-30T17:32:05.5644552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.54,337.53
2025-06-30T17:32:05.6610221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,337.54,337.61
2025-06-30T17:32:05.7645982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.6,337.61
2025-06-30T17:32:05.8611883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.6,337.65
2025-06-30T17:32:05.9647467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.63,337.65
2025-06-30T17:32:06.0603351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.63,337.66
2025-06-30T17:32:06.1648328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.62,337.66
2025-06-30T17:32:06.2606387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.62,337.63
2025-06-30T17:32:06.3649267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,337.57,337.63
2025-06-30T17:32:06.4605868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.57,337.56
2025-06-30T17:32:06.5650468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,337.48,337.56
2025-06-30T17:32:06.6608208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.48,337.45
2025-06-30T17:32:06.7651853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,337.36,337.45
2025-06-30T17:32:06.8607797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,337.36,337.3
2025-06-30T17:32:06.9653249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,337.2,337.3
2025-06-30T17:32:07.0610605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.2,337.12
2025-06-30T17:32:07.1649995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,337.01,337.12
2025-06-30T17:32:07.2607947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,337.01,336.92
2025-06-30T17:32:07.3651274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336.8,336.92
2025-06-30T17:32:07.4608606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,336.8,336.69
2025-06-30T17:32:07.5651987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336.57,336.69
2025-06-30T17:32:07.6608140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,336.57,336.46
2025-06-30T17:32:07.7644043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,336.33,336.46
2025-06-30T17:32:07.8610201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,336.33,336.22
2025-06-30T17:32:07.9645125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336.1,336.22
2025-06-30T17:32:08.0611601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,336.1,335.99
2025-06-30T17:32:08.1647430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.88,335.99
2025-06-30T17:32:08.2611637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,335.88,335.77
2025-06-30T17:32:08.3646903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.68,335.77
2025-06-30T17:32:08.4603194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,335.68,335.58
2025-06-30T17:32:08.5648306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.5,335.58
2025-06-30T17:32:08.6604950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,335.5,335.41
2025-06-30T17:32:08.7650120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.34,335.41
2025-06-30T17:32:08.8606420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,335.34,335.26
2025-06-30T17:32:08.9650414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.22,335.26
2025-06-30T17:32:09.0610150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,335.22,335.15
2025-06-30T17:32:09.1649206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.12,335.15
2025-06-30T17:32:09.2605630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,335.12,335.07
2025-06-30T17:32:09.3650129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.05,335.07
2025-06-30T17:32:09.4606280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,335.05,335.01
2025-06-30T17:32:09.5651600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.01,335.01
2025-06-30T17:32:09.6609330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.01,334.99
2025-06-30T17:32:09.7653239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335,334.99
2025-06-30T17:32:09.8609613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335,335
2025-06-30T17:32:09.9644208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.01,335
2025-06-30T17:32:10.0610493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.01,335.02
2025-06-30T17:32:10.1645967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,335.05,335.02
2025-06-30T17:32:10.2611157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.05,335.08
2025-06-30T17:32:10.3646343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.1,335.08
2025-06-30T17:32:10.4602843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.1,335.14
2025-06-30T17:32:10.5647678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,335.18,335.14
2025-06-30T17:32:10.6603673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.18,335.23
2025-06-30T17:32:10.7652666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,335.26,335.23
2025-06-30T17:32:10.8609707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.26,335.32
2025-06-30T17:32:10.9644077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,335.36,335.32
2025-06-30T17:32:11.0610913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.36,335.42
2025-06-30T17:32:11.1648579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,335.45,335.42
2025-06-30T17:32:11.2603504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.45,335.53
2025-06-30T17:32:11.3649771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.55,335.53
2025-06-30T17:32:11.4607372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.55,335.63
2025-06-30T17:32:11.5650879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.64,335.63
2025-06-30T17:32:11.6606837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.64,335.72
2025-06-30T17:32:11.7643900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.73,335.72
2025-06-30T17:32:11.8609920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.73,335.8
2025-06-30T17:32:11.9645381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.81,335.8
2025-06-30T17:32:12.0612411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.81,335.88
2025-06-30T17:32:12.1646454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.88,335.88
2025-06-30T17:32:12.2570675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.88,335.95
2025-06-30T17:32:12.3647365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.95,335.95
2025-06-30T17:32:12.4604416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.95,336.02
2025-06-30T17:32:12.5647889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.02,336.02
2025-06-30T17:32:12.6604501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.02,336.08
2025-06-30T17:32:12.7649852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.07,336.08
2025-06-30T17:32:12.8606155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.07,336.14
2025-06-30T17:32:12.9650833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.12,336.14
2025-06-30T17:32:13.0607024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.12,336.18
2025-06-30T17:32:13.1646338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.16,336.18
2025-06-30T17:32:13.2602280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.16,336.21
2025-06-30T17:32:13.3648081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.19,336.21
2025-06-30T17:32:13.4603843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.19,336.23
2025-06-30T17:32:13.5648598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.19,336.23
2025-06-30T17:32:13.6606216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.19,336.22
2025-06-30T17:32:13.7650266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.18,336.22
2025-06-30T17:32:13.8610536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.18,336.2
2025-06-30T17:32:13.9643070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.15,336.2
2025-06-30T17:32:14.0610646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.15,336.16
2025-06-30T17:32:14.1645368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.1,336.16
2025-06-30T17:32:14.2613037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.1,336.11
2025-06-30T17:32:14.3646620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.04,336.11
2025-06-30T17:32:14.4604122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.04,336.04
2025-06-30T17:32:14.5647946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.97,336.04
2025-06-30T17:32:14.6603656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.97,335.96
2025-06-30T17:32:14.7648833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.89,335.96
2025-06-30T17:32:14.8604878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.89,335.88
2025-06-30T17:32:14.9650355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.81,335.88
2025-06-30T17:32:15.0607171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.81,335.79
2025-06-30T17:32:15.1646016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.72,335.79
2025-06-30T17:32:15.2613655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.72,335.71
2025-06-30T17:32:15.3647749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.64,335.71
2025-06-30T17:32:15.4603234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.64,335.63
2025-06-30T17:32:15.5648246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.56,335.63
2025-06-30T17:32:15.6604534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.56,335.55
2025-06-30T17:32:15.7649958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.49,335.55
2025-06-30T17:32:15.8605382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.49,335.47
2025-06-30T17:32:15.9650732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.41,335.47
2025-06-30T17:32:16.0606715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.41,335.39
2025-06-30T17:32:16.1652472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.34,335.39
2025-06-30T17:32:16.2608121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.34,335.32
2025-06-30T17:32:16.3653361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.28,335.32
2025-06-30T17:32:16.4610146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.28,335.26
2025-06-30T17:32:16.5643983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.22,335.26
2025-06-30T17:32:16.6611701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,335.22,335.19
2025-06-30T17:32:16.7651086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.16,335.19
2025-06-30T17:32:16.8608305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,335.16,335.13
2025-06-30T17:32:16.9651770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.1,335.13
2025-06-30T17:32:17.0607775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.1,335.08
2025-06-30T17:32:17.1648798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.05,335.08
2025-06-30T17:32:17.2603469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,335.05,335.02
2025-06-30T17:32:17.3648085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335,335.02
2025-06-30T17:32:17.4605871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335,334.98
2025-06-30T17:32:17.5650141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,334.96,334.98
2025-06-30T17:32:17.6606963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,334.96,334.94
2025-06-30T17:32:17.7652247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,334.94,334.94
2025-06-30T17:32:17.8608267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,334.94,334.92
2025-06-30T17:32:17.9652723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,334.92,334.92
2025-06-30T17:32:18.0608371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,334.92,334.91
2025-06-30T17:32:18.1643482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,334.92,334.91
2025-06-30T17:32:18.2609506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,334.92,334.91
2025-06-30T17:32:18.3644112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,334.93,334.91
2025-06-30T17:32:18.4610548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,334.93,334.93
2025-06-30T17:32:18.5645230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,334.95,334.93
2025-06-30T17:32:18.6612776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,334.95,334.96
2025-06-30T17:32:18.7647512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,334.98,334.96
2025-06-30T17:32:18.8603749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,334.98,334.99
2025-06-30T17:32:18.9648163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335,334.99
2025-06-30T17:32:19.0604705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335,335.02
2025-06-30T17:32:19.1643799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.03,335.02
2025-06-30T17:32:19.2609032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.03,335.04
2025-06-30T17:32:19.3645464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.06,335.04
2025-06-30T17:32:19.4611493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.06,335.07
2025-06-30T17:32:19.5646791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.07,335.07
2025-06-30T17:32:19.6603269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.07,335.08
2025-06-30T17:32:19.7648009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.09,335.08
2025-06-30T17:32:19.8604121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.09,335.1
2025-06-30T17:32:19.9648648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.1,335.1
2025-06-30T17:32:20.0605136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.1,335.11
2025-06-30T17:32:20.1650449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.1,335.11
2025-06-30T17:32:20.2607907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.1,335.11
2025-06-30T17:32:20.3651198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.11,335.11
2025-06-30T17:32:20.4607348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.11,335.13
2025-06-30T17:32:20.5652382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.12,335.13
2025-06-30T17:32:20.6608134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.12,335.14
2025-06-30T17:32:20.7644177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.14,335.14
2025-06-30T17:32:20.8610777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.14,335.17
2025-06-30T17:32:20.9644753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.17,335.17
2025-06-30T17:32:21.0610714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.17,335.21
2025-06-30T17:32:21.1648997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.2,335.21
2025-06-30T17:32:21.2604756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.2,335.25
2025-06-30T17:32:21.3649111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.25,335.25
2025-06-30T17:32:21.4605151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.25,335.3
2025-06-30T17:32:21.5651147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.3,335.3
2025-06-30T17:32:21.6611774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.3,335.36
2025-06-30T17:32:21.7647061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.36,335.36
2025-06-30T17:32:21.8602504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.36,335.42
2025-06-30T17:32:21.9647725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.41,335.42
2025-06-30T17:32:22.0605540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.41,335.48
2025-06-30T17:32:22.1648828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.47,335.48
2025-06-30T17:32:22.2605312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.47,335.53
2025-06-30T17:32:22.3650329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.52,335.53
2025-06-30T17:32:22.4607709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.52,335.58
2025-06-30T17:32:22.5650387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.56,335.58
2025-06-30T17:32:22.6607398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.56,335.62
2025-06-30T17:32:22.7652994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.6,335.62
2025-06-30T17:32:22.8609201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.6,335.65
2025-06-30T17:32:22.9643736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.62,335.65
2025-06-30T17:32:23.0609717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.62,335.67
2025-06-30T17:32:23.1650044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.63,335.67
2025-06-30T17:32:23.2607247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.63,335.67
2025-06-30T17:32:23.3651451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.63,335.67
2025-06-30T17:32:23.4607263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.63,335.66
2025-06-30T17:32:23.5652085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.61,335.66
2025-06-30T17:32:23.6608558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.61,335.64
2025-06-30T17:32:23.7643713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.58,335.64
2025-06-30T17:32:23.8611091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.58,335.59
2025-06-30T17:32:23.9645487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.53,335.59
2025-06-30T17:32:24.0612750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.53,335.53
2025-06-30T17:32:24.1648010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.46,335.53
2025-06-30T17:32:24.2613756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.46,335.46
2025-06-30T17:32:24.3647026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.38,335.46
2025-06-30T17:32:24.4604870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.38,335.37
2025-06-30T17:32:24.5648316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.29,335.37
2025-06-30T17:32:24.6605189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.29,335.27
2025-06-30T17:32:24.7650213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.2,335.27
2025-06-30T17:32:24.8605541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.2,335.18
2025-06-30T17:32:24.9650404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.11,335.18
2025-06-30T17:32:25.0608509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.11,335.09
2025-06-30T17:32:25.1646026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.03,335.09
2025-06-30T17:32:25.2611684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.03,335.01
2025-06-30T17:32:25.3647131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,334.96,335.01
2025-06-30T17:32:25.4603594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,334.96,334.94
2025-06-30T17:32:25.5647939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,334.9,334.94
2025-06-30T17:32:25.6606188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,334.9,334.89
2025-06-30T17:32:25.7649880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,334.87,334.89
2025-06-30T17:32:25.8606071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,334.87,334.87
2025-06-30T17:32:25.9651356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,334.86,334.87
2025-06-30T17:32:26.0607817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,334.86,334.86
2025-06-30T17:32:26.1651785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,334.87,334.86
2025-06-30T17:32:26.2609008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,334.87,334.88
2025-06-30T17:32:26.3645072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,334.89,334.88
2025-06-30T17:32:26.4610594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,334.89,334.91
2025-06-30T17:32:26.5645667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,334.93,334.91
2025-06-30T17:32:26.6611388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,334.93,334.96
2025-06-30T17:32:26.7647677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,334.99,334.96
2025-06-30T17:32:26.8604714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,334.99,335.02
2025-06-30T17:32:26.9649005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,335.05,335.02
2025-06-30T17:32:27.0604449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.05,335.09
2025-06-30T17:32:27.1644291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,335.13,335.09
2025-06-30T17:32:27.2611934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.13,335.17
2025-06-30T17:32:27.3645391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,335.22,335.17
2025-06-30T17:32:27.4612070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.22,335.26
2025-06-30T17:32:27.5645892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,335.3,335.26
2025-06-30T17:32:27.6613572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.3,335.35
2025-06-30T17:32:27.7647456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,335.39,335.35
2025-06-30T17:32:27.8603701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.39,335.44
2025-06-30T17:32:27.9648687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,335.48,335.44
2025-06-30T17:32:28.0603990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.48,335.53
2025-06-30T17:32:28.1649504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,335.57,335.53
2025-06-30T17:32:28.2605639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.57,335.61
2025-06-30T17:32:28.3650833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,335.64,335.61
2025-06-30T17:32:28.4606838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.64,335.68
2025-06-30T17:32:28.5651915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.7,335.68
2025-06-30T17:32:28.6609015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.7,335.73
2025-06-30T17:32:28.7643903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.74,335.73
2025-06-30T17:32:28.8609757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.74,335.76
2025-06-30T17:32:28.9650187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.76,335.76
2025-06-30T17:32:29.0611959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.76,335.78
2025-06-30T17:32:29.1649057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.77,335.78
2025-06-30T17:32:29.2606780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.77,335.78
2025-06-30T17:32:29.3650673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.76,335.78
2025-06-30T17:32:29.4605967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.76,335.77
2025-06-30T17:32:29.5651077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.75,335.77
2025-06-30T17:32:29.6607198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.75,335.75
2025-06-30T17:32:29.7654003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.72,335.75
2025-06-30T17:32:29.8609962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.72,335.73
2025-06-30T17:32:29.9644071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.7,335.73
2025-06-30T17:32:30.0611792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.7,335.7
2025-06-30T17:32:30.1644499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.67,335.7
2025-06-30T17:32:30.2611064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.67,335.68
2025-06-30T17:32:30.3645376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.65,335.68
2025-06-30T17:32:30.4602434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.65,335.66
2025-06-30T17:32:30.5647743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.62,335.66
2025-06-30T17:32:30.6603133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.62,335.63
2025-06-30T17:32:30.7649199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.6,335.63
2025-06-30T17:32:30.8604998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.6,335.61
2025-06-30T17:32:30.9649866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.58,335.61
2025-06-30T17:32:31.0606027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.58,335.59
2025-06-30T17:32:31.1644450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.56,335.59
2025-06-30T17:32:31.2612058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.56,335.57
2025-06-30T17:32:31.3645517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.54,335.57
2025-06-30T17:32:31.4611554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.54,335.55
2025-06-30T17:32:31.5646660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.52,335.55
2025-06-30T17:32:31.6604258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.52,335.53
2025-06-30T17:32:31.7648728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.5,335.53
2025-06-30T17:32:31.8605927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.5,335.51
2025-06-30T17:32:31.9649095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.47,335.51
2025-06-30T17:32:32.0606646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.47,335.48
2025-06-30T17:32:32.1649974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.44,335.48
2025-06-30T17:32:32.2607040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.44,335.45
2025-06-30T17:32:32.3652054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.41,335.45
2025-06-30T17:32:32.4607442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.41,335.42
2025-06-30T17:32:32.5652769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.38,335.42
2025-06-30T17:32:32.6608780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.38,335.39
2025-06-30T17:32:32.7645219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.35,335.39
2025-06-30T17:32:32.8609995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.35,335.36
2025-06-30T17:32:32.9645505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.32,335.36
2025-06-30T17:32:33.0612208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.32,335.33
2025-06-30T17:32:33.1650925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.29,335.33
2025-06-30T17:32:33.2605874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.29,335.31
2025-06-30T17:32:33.3651923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.28,335.31
2025-06-30T17:32:33.4607798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.28,335.3
2025-06-30T17:32:33.5652117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.28,335.3
2025-06-30T17:32:33.6608502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.28,335.31
2025-06-30T17:32:33.7644396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.3,335.31
2025-06-30T17:32:33.8610188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.3,335.34
2025-06-30T17:32:33.9645745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.33,335.34
2025-06-30T17:32:34.0611468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.33,335.38
2025-06-30T17:32:34.1646636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.38,335.38
2025-06-30T17:32:34.2602639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.38,335.44
2025-06-30T17:32:34.3647658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.45,335.44
2025-06-30T17:32:34.4604507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.45,335.51
2025-06-30T17:32:34.5648695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.52,335.51
2025-06-30T17:32:34.6604597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.52,335.58
2025-06-30T17:32:34.7650497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.59,335.58
2025-06-30T17:32:34.8608076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.59,335.65
2025-06-30T17:32:34.9651288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.66,335.65
2025-06-30T17:32:35.0607216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.66,335.71
2025-06-30T17:32:35.1649569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.72,335.71
2025-06-30T17:32:35.2605348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.72,335.77
2025-06-30T17:32:35.3649208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.77,335.77
2025-06-30T17:32:35.4607160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.77,335.82
2025-06-30T17:32:35.5650784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.82,335.82
2025-06-30T17:32:35.6607739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.82,335.86
2025-06-30T17:32:35.7652022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.85,335.86
2025-06-30T17:32:35.8608643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.85,335.88
2025-06-30T17:32:35.9644201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.87,335.88
2025-06-30T17:32:36.0608675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.87,335.9
2025-06-30T17:32:36.1644434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.88,335.9
2025-06-30T17:32:36.2611456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.88,335.91
2025-06-30T17:32:36.3645262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.88,335.91
2025-06-30T17:32:36.4611415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.88,335.91
2025-06-30T17:32:36.5646078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.89,335.91
2025-06-30T17:32:36.6602887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.89,335.91
2025-06-30T17:32:36.7647640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.89,335.91
2025-06-30T17:32:36.8604155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.89,335.91
2025-06-30T17:32:36.9648923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.89,335.91
2025-06-30T17:32:37.0605106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.89,335.91
2025-06-30T17:32:37.1644276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.9,335.91
2025-06-30T17:32:37.2611315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.9,335.93
2025-06-30T17:32:37.3645109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.92,335.93
2025-06-30T17:32:37.4611559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.92,335.94
2025-06-30T17:32:37.5645614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.94,335.94
2025-06-30T17:32:37.6602329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.94,335.96
2025-06-30T17:32:37.7648178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.96,335.96
2025-06-30T17:32:37.8604015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.96,335.98
2025-06-30T17:32:37.9649855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.98,335.98
2025-06-30T17:32:38.0604792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.98,336
2025-06-30T17:32:38.1648464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.99,336
2025-06-30T17:32:38.2605901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.99,336
2025-06-30T17:32:38.3651527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.99,336
2025-06-30T17:32:38.4607538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.99,335.99
2025-06-30T17:32:38.5651159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.98,335.99
2025-06-30T17:32:38.6609980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.98,335.97
2025-06-30T17:32:38.7645250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.95,335.97
2025-06-30T17:32:38.8611679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.95,335.94
2025-06-30T17:32:38.9645507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.91,335.94
2025-06-30T17:32:39.0611327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.91,335.9
2025-06-30T17:32:39.1651208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.87,335.9
2025-06-30T17:32:39.2609120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.87,335.86
2025-06-30T17:32:39.3653089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.83,335.86
2025-06-30T17:32:39.4609681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.83,335.82
2025-06-30T17:32:39.5643526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.8,335.82
2025-06-30T17:32:39.6611414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.8,335.79
2025-06-30T17:32:39.7644466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.78,335.79
2025-06-30T17:32:39.8612010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.78,335.78
2025-06-30T17:32:39.9646791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.77,335.78
2025-06-30T17:32:40.0602422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.77,335.79
2025-06-30T17:32:40.1647440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.79,335.79
2025-06-30T17:32:40.2605251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.79,335.82
2025-06-30T17:32:40.3648899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.83,335.82
2025-06-30T17:32:40.4604271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.83,335.86
2025-06-30T17:32:40.5649720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.88,335.86
2025-06-30T17:32:40.6607143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.88,335.93
2025-06-30T17:32:40.7653646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,335.96,335.93
2025-06-30T17:32:40.8607556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.96,336.02
2025-06-30T17:32:40.9652722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.05,336.02
2025-06-30T17:32:41.0610075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.05,336.12
2025-06-30T17:32:41.1650165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.16,336.12
2025-06-30T17:32:41.2605726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.16,336.23
2025-06-30T17:32:41.3649291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.27,336.23
2025-06-30T17:32:41.4605528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.27,336.35
2025-06-30T17:32:41.5650451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.37,336.35
2025-06-30T17:32:41.6608404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.37,336.45
2025-06-30T17:32:41.7653753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.47,336.45
2025-06-30T17:32:41.8609052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.47,336.54
2025-06-30T17:32:41.9643482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.55,336.54
2025-06-30T17:32:42.0609013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.55,336.61
2025-06-30T17:32:42.1645032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.6,336.61
2025-06-30T17:32:42.2611060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.6,336.66
2025-06-30T17:32:42.3645474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.63,336.66
2025-06-30T17:32:42.4613035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.63,336.68
2025-06-30T17:32:42.5646934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.64,336.68
2025-06-30T17:32:42.6603890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.64,336.67
2025-06-30T17:32:42.7648953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.61,336.67
2025-06-30T17:32:42.8603991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.61,336.63
2025-06-30T17:32:42.9650811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.56,336.63
2025-06-30T17:32:43.0606687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.56,336.56
2025-06-30T17:32:43.1645281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.49,336.56
2025-06-30T17:32:43.2610815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.49,336.49
2025-06-30T17:32:43.3646245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,336.4,336.49
2025-06-30T17:32:43.4601978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.4,336.39
2025-06-30T17:32:43.5646885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.31,336.39
2025-06-30T17:32:43.6603112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.31,336.3
2025-06-30T17:32:43.7648617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.22,336.3
2025-06-30T17:32:43.8604558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.22,336.21
2025-06-30T17:32:43.9649338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.14,336.21
2025-06-30T17:32:44.0605331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.14,336.13
2025-06-30T17:32:44.1650982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.07,336.13
2025-06-30T17:32:44.2606642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.07,336.07
2025-06-30T17:32:44.3652273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.02,336.07
2025-06-30T17:32:44.4609430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.02,336.03
2025-06-30T17:32:44.5643238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.99,336.03
2025-06-30T17:32:44.6610551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.99,336.01
2025-06-30T17:32:44.7645826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.99,336.01
2025-06-30T17:32:44.8610236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.99,336.01
2025-06-30T17:32:44.9645786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336,336.01
2025-06-30T17:32:45.0612406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336,336.02
2025-06-30T17:32:45.1651697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.02,336.02
2025-06-30T17:32:45.2609181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.02,336.05
2025-06-30T17:32:45.3652436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.05,336.05
2025-06-30T17:32:45.4608702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.05,336.07
2025-06-30T17:32:45.5643947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.07,336.07
2025-06-30T17:32:45.6611665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.07,336.09
2025-06-30T17:32:45.7647864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.08,336.09
2025-06-30T17:32:45.8611016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.08,336.09
2025-06-30T17:32:45.9646385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.08,336.09
2025-06-30T17:32:46.0602691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.08,336.09
2025-06-30T17:32:46.1647108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.07,336.09
2025-06-30T17:32:46.2603673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.07,336.07
2025-06-30T17:32:46.3648956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.04,336.07
2025-06-30T17:32:46.4605843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.04,336.03
2025-06-30T17:32:46.5649639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336,336.03
2025-06-30T17:32:46.6607402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336,335.99
2025-06-30T17:32:46.7652846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.95,335.99
2025-06-30T17:32:46.8607305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.95,335.93
2025-06-30T17:32:46.9652483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.9,335.93
2025-06-30T17:32:47.0608136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,335.9,335.87
2025-06-30T17:32:47.1647684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.84,335.87
2025-06-30T17:32:47.2603080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.84,335.82
2025-06-30T17:32:47.3649653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.79,335.82
2025-06-30T17:32:47.4605556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.79,335.77
2025-06-30T17:32:47.5650762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.75,335.77
2025-06-30T17:32:47.6608084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.75,335.74
2025-06-30T17:32:47.7653714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.72,335.74
2025-06-30T17:32:47.8608852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.72,335.72
2025-06-30T17:32:47.9643409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.71,335.72
2025-06-30T17:32:48.0609346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.71,335.71
2025-06-30T17:32:48.1644462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.7,335.71
2025-06-30T17:32:48.2610784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.7,335.71
2025-06-30T17:32:48.3645551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.71,335.71
2025-06-30T17:32:48.4611053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.71,335.73
2025-06-30T17:32:48.5646472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.73,335.73
2025-06-30T17:32:48.6601838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.73,335.76
2025-06-30T17:32:48.7649342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.76,335.76
2025-06-30T17:32:48.8604164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.76,335.79
2025-06-30T17:32:48.9649035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.8,335.79
2025-06-30T17:32:49.0604893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.8,335.84
2025-06-30T17:32:49.1644297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.85,335.84
2025-06-30T17:32:49.2609916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.85,335.89
2025-06-30T17:32:49.3645227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.9,335.89
2025-06-30T17:32:49.4612449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.9,335.94
2025-06-30T17:32:49.5646466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.95,335.94
2025-06-30T17:32:49.6603940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.95,336
2025-06-30T17:32:49.7648228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.01,336
2025-06-30T17:32:49.8605309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.01,336.05
2025-06-30T17:32:49.9649059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.06,336.05
2025-06-30T17:32:50.0606901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.06,336.11
2025-06-30T17:32:50.1650702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.11,336.11
2025-06-30T17:32:50.2607933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.11,336.15
2025-06-30T17:32:50.3651557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.15,336.15
2025-06-30T17:32:50.4607408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.15,336.2
2025-06-30T17:32:50.5653250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.19,336.2
2025-06-30T17:32:50.6608822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.19,336.24
2025-06-30T17:32:50.7643916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.23,336.24
2025-06-30T17:32:50.8610137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.23,336.27
2025-06-30T17:32:50.9646274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.26,336.27
2025-06-30T17:32:51.0612968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.26,336.3
2025-06-30T17:32:51.1651747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.28,336.3
2025-06-30T17:32:51.2607698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.28,336.32
2025-06-30T17:32:51.3642949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.3,336.32
2025-06-30T17:32:51.4609558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.3,336.34
2025-06-30T17:32:51.5642041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.31,336.34
2025-06-30T17:32:51.6611086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.31,336.35
2025-06-30T17:32:51.7645566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.32,336.35
2025-06-30T17:32:51.8611585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.32,336.35
2025-06-30T17:32:51.9646348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.32,336.35
2025-06-30T17:32:52.0603122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.32,336.35
2025-06-30T17:32:52.1647605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.32,336.35
2025-06-30T17:32:52.2604361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.32,336.35
2025-06-30T17:32:52.3648765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.31,336.35
2025-06-30T17:32:52.4605329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.31,336.34
2025-06-30T17:32:52.5650292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.3,336.34
2025-06-30T17:32:52.6607499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.3,336.33
2025-06-30T17:32:52.7652041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.29,336.33
2025-06-30T17:32:52.8607469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.29,336.31
2025-06-30T17:32:52.9652544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.27,336.31
2025-06-30T17:32:53.0609907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.27,336.29
2025-06-30T17:32:53.1648123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.25,336.29
2025-06-30T17:32:53.2605903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.25,336.27
2025-06-30T17:32:53.3649485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.22,336.27
2025-06-30T17:32:53.4605413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.22,336.24
2025-06-30T17:32:53.5650964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.19,336.24
2025-06-30T17:32:53.6607986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.19,336.2
2025-06-30T17:32:53.7651921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.15,336.2
2025-06-30T17:32:53.8609601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.15,336.16
2025-06-30T17:32:53.9643068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.11,336.16
2025-06-30T17:32:54.0609136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.11,336.11
2025-06-30T17:32:54.1644960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.06,336.11
2025-06-30T17:32:54.2611542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.06,336.07
2025-06-30T17:32:54.3645489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.02,336.07
2025-06-30T17:32:54.4612662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.02,336.03
2025-06-30T17:32:54.5646808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.99,336.03
2025-06-30T17:32:54.6603942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.99,336.01
2025-06-30T17:32:54.7649393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.97,336.01
2025-06-30T17:32:54.8604832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.97,335.99
2025-06-30T17:32:54.9649575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.96,335.99
2025-06-30T17:32:55.0606773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.96,335.98
2025-06-30T17:32:55.1644923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.96,335.98
2025-06-30T17:32:55.2611627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.96,335.98
2025-06-30T17:32:55.3645547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.97,335.98
2025-06-30T17:32:55.4611953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.97,335.99
2025-06-30T17:32:55.5646842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.99,335.99
2025-06-30T17:32:55.6602726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.99,336.01
2025-06-30T17:32:55.7648206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.01,336.01
2025-06-30T17:32:55.8605647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.01,336.03
2025-06-30T17:32:55.9651181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.03,336.03
2025-06-30T17:32:56.0605565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.03,336.05
2025-06-30T17:32:56.1652612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.06,336.05
2025-06-30T17:32:56.2607364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.06,336.08
2025-06-30T17:32:56.3651900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.09,336.08
2025-06-30T17:32:56.4609292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.09,336.11
2025-06-30T17:32:56.5642913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.12,336.11
2025-06-30T17:32:56.6608829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.12,336.14
2025-06-30T17:32:56.7645285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.15,336.14
2025-06-30T17:32:56.8610046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.15,336.17
2025-06-30T17:32:56.9645512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.18,336.17
2025-06-30T17:32:57.0612243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.18,336.2
2025-06-30T17:32:57.1652501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.22,336.2
2025-06-30T17:32:57.2609949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.22,336.23
2025-06-30T17:32:57.3643645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.24,336.23
2025-06-30T17:32:57.4609321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.24,336.25
2025-06-30T17:32:57.5644575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.26,336.25
2025-06-30T17:32:57.6610354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.26,336.27
2025-06-30T17:32:57.7646939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.26,336.27
2025-06-30T17:32:57.8612021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.26,336.26
2025-06-30T17:32:57.9647809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.25,336.26
2025-06-30T17:32:58.0602981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.25,336.24
2025-06-30T17:32:58.1648472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.22,336.24
2025-06-30T17:32:58.2605171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.22,336.2
2025-06-30T17:32:58.3649529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.17,336.2
2025-06-30T17:32:58.4605311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.17,336.14
2025-06-30T17:32:58.5650681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.11,336.14
2025-06-30T17:32:58.6607881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.11,336.08
2025-06-30T17:32:58.7653464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.03,336.08
2025-06-30T17:32:58.8608996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.03,336
2025-06-30T17:32:58.9642876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.96,336
2025-06-30T17:32:59.0610733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,335.96,335.93
2025-06-30T17:32:59.1648728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.88,335.93
2025-06-30T17:32:59.2604898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,335.88,335.85
2025-06-30T17:32:59.3649420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.81,335.85
2025-06-30T17:32:59.4605246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.81,335.79
2025-06-30T17:32:59.5650574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.75,335.79
2025-06-30T17:32:59.6606635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.75,335.74
2025-06-30T17:32:59.7653872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.71,335.74
2025-06-30T17:32:59.8608144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.71,335.71
2025-06-30T17:32:59.9644297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.68,335.71
2025-06-30T17:33:00.0609827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.68,335.69
2025-06-30T17:33:00.1644136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.66,335.69
2025-06-30T17:33:00.2610480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.66,335.68
2025-06-30T17:33:00.3645060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.66,335.68
2025-06-30T17:33:00.4613099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.66,335.69
2025-06-30T17:33:00.5646781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.67,335.69
2025-06-30T17:33:00.6604190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.67,335.7
2025-06-30T17:33:00.7647627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.69,335.7
2025-06-30T17:33:00.8603716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.69,335.73
2025-06-30T17:33:00.9648977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.72,335.73
2025-06-30T17:33:01.0644348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.72,335.77
2025-06-30T17:33:01.1646082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.76,335.77
2025-06-30T17:33:01.2614020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.76,335.81
2025-06-30T17:33:01.3647496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.79,335.81
2025-06-30T17:33:01.4604338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.79,335.85
2025-06-30T17:33:01.5646709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.83,335.85
2025-06-30T17:33:01.6608167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.83,335.88
2025-06-30T17:33:01.7652418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.86,335.88
2025-06-30T17:33:01.8609701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.86,335.91
2025-06-30T17:33:01.9643129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.89,335.91
2025-06-30T17:33:02.0609332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.89,335.94
2025-06-30T17:33:02.1644404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.92,335.94
2025-06-30T17:33:02.2611237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.92,335.96
2025-06-30T17:33:02.3645607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.94,335.96
2025-06-30T17:33:02.4611230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.94,335.98
2025-06-30T17:33:02.5646664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.96,335.98
2025-06-30T17:33:02.6603775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.96,336
2025-06-30T17:33:02.7648304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.98,336
2025-06-30T17:33:02.8604385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.98,336.02
2025-06-30T17:33:02.9650373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.01,336.02
2025-06-30T17:33:03.0605495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.01,336.05
2025-06-30T17:33:03.1646460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.04,336.05
2025-06-30T17:33:03.2604173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.04,336.08
2025-06-30T17:33:03.3647504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.07,336.08
2025-06-30T17:33:03.4602940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.07,336.11
2025-06-30T17:33:03.5647980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.11,336.11
2025-06-30T17:33:03.6606156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.11,336.15
2025-06-30T17:33:03.7650353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.15,336.15
2025-06-30T17:33:03.8606134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.15,336.19
2025-06-30T17:33:03.9651166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.19,336.19
2025-06-30T17:33:04.0607619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.19,336.23
2025-06-30T17:33:04.1652605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.23,336.23
2025-06-30T17:33:04.2610060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.23,336.27
2025-06-30T17:33:04.3643157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.28,336.27
2025-06-30T17:33:04.4608407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.28,336.32
2025-06-30T17:33:04.5658901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.32,336.32
2025-06-30T17:33:04.6609303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.32,336.36
2025-06-30T17:33:04.7645083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.37,336.36
2025-06-30T17:33:04.8611651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.37,336.41
2025-06-30T17:33:04.9647051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.42,336.41
2025-06-30T17:33:05.0603056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.42,336.46
2025-06-30T17:33:05.1654378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.47,336.46
2025-06-30T17:33:05.2608587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.47,336.51
2025-06-30T17:33:05.3643385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.52,336.51
2025-06-30T17:33:05.4610973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.52,336.56
2025-06-30T17:33:05.5645345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.57,336.56
2025-06-30T17:33:05.6610912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.57,336.6
2025-06-30T17:33:05.7646207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.6,336.6
2025-06-30T17:33:05.8612802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.6,336.63
2025-06-30T17:33:05.9647816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.63,336.63
2025-06-30T17:33:06.0602925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.63,336.66
2025-06-30T17:33:06.1648281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.65,336.66
2025-06-30T17:33:06.2605069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.65,336.67
2025-06-30T17:33:06.3649480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.66,336.67
2025-06-30T17:33:06.4606724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.66,336.67
2025-06-30T17:33:06.5670370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.65,336.67
2025-06-30T17:33:06.6608286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.65,336.66
2025-06-30T17:33:06.7651780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.64,336.66
2025-06-30T17:33:06.8607932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.64,336.64
2025-06-30T17:33:06.9653465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.62,336.64
2025-06-30T17:33:07.0608658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.62,336.62
2025-06-30T17:33:07.1647944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.6,336.62
2025-06-30T17:33:07.2604328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.6,336.6
2025-06-30T17:33:07.3649701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.58,336.6
2025-06-30T17:33:07.4606532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.58,336.58
2025-06-30T17:33:07.5649799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.56,336.58
2025-06-30T17:33:07.6606769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.56,336.56
2025-06-30T17:33:07.7652116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.54,336.56
2025-06-30T17:33:07.8609636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.54,336.55
2025-06-30T17:33:07.9654147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.53,336.55
2025-06-30T17:33:08.0610600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.53,336.54
2025-06-30T17:33:08.1644519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.52,336.54
2025-06-30T17:33:08.2611893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.52,336.53
2025-06-30T17:33:08.3645168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.51,336.53
2025-06-30T17:33:08.4612378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.51,336.52
2025-06-30T17:33:08.5645999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.5,336.52
2025-06-30T17:33:08.6603316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.5,336.5
2025-06-30T17:33:08.7649628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.48,336.5
2025-06-30T17:33:08.8603591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.48,336.47
2025-06-30T17:33:08.9649284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.44,336.47
2025-06-30T17:33:09.0604762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.44,336.43
2025-06-30T17:33:09.1642564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.4,336.43
2025-06-30T17:33:09.2610134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.4,336.38
2025-06-30T17:33:09.3644658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.34,336.38
2025-06-30T17:33:09.4610556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.34,336.32
2025-06-30T17:33:09.5645388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.27,336.32
2025-06-30T17:33:09.6613316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.27,336.25
2025-06-30T17:33:09.7646993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.2,336.25
2025-06-30T17:33:09.8602896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.2,336.17
2025-06-30T17:33:09.9648336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.12,336.17
2025-06-30T17:33:10.0603667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.12,336.09
2025-06-30T17:33:10.1649770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.04,336.09
2025-06-30T17:33:10.2604541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.04,336.02
2025-06-30T17:33:10.3650620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.97,336.02
2025-06-30T17:33:10.4606321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,335.97,335.94
2025-06-30T17:33:10.5651461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.9,335.94
2025-06-30T17:33:10.6609357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.9,335.89
2025-06-30T17:33:10.7653404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.85,335.89
2025-06-30T17:33:10.8609199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.85,335.84
2025-06-30T17:33:10.9644343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.81,335.84
2025-06-30T17:33:11.0611346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.81,335.81
2025-06-30T17:33:11.1650042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.78,335.81
2025-06-30T17:33:11.2604983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.78,335.79
2025-06-30T17:33:11.3650439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.77,335.79
2025-06-30T17:33:11.4607200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.77,335.78
2025-06-30T17:33:11.5651624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.77,335.78
2025-06-30T17:33:11.6609355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.77,335.79
2025-06-30T17:33:11.7645863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.79,335.79
2025-06-30T17:33:11.8612618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.79,335.82
2025-06-30T17:33:11.9646180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.81,335.82
2025-06-30T17:33:12.0611659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.81,335.85
2025-06-30T17:33:12.1647147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.85,335.85
2025-06-30T17:33:12.2603302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.85,335.89
2025-06-30T17:33:12.3648439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.9,335.89
2025-06-30T17:33:12.4603796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.9,335.94
2025-06-30T17:33:12.5649424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.95,335.94
2025-06-30T17:33:12.6607202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.95,336
2025-06-30T17:33:12.7651450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.01,336
2025-06-30T17:33:12.8608020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.01,336.07
2025-06-30T17:33:12.9652137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.08,336.07
2025-06-30T17:33:13.0610005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.08,336.14
2025-06-30T17:33:13.1648234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.16,336.14
2025-06-30T17:33:13.2605289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.16,336.22
2025-06-30T17:33:13.3648855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.24,336.22
2025-06-30T17:33:13.4604547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.24,336.3
2025-06-30T17:33:13.5649667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.32,336.3
2025-06-30T17:33:13.6605661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.32,336.38
2025-06-30T17:33:13.7651242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.4,336.38
2025-06-30T17:33:13.8609066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.4,336.46
2025-06-30T17:33:13.9652896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.48,336.46
2025-06-30T17:33:14.0610373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.48,336.54
2025-06-30T17:33:14.1643586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.55,336.54
2025-06-30T17:33:14.2611269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.55,336.61
2025-06-30T17:33:14.3644641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.63,336.61
2025-06-30T17:33:14.4611985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.63,336.68
2025-06-30T17:33:14.5645614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.69,336.68
2025-06-30T17:33:14.6612051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.69,336.75
2025-06-30T17:33:14.7647459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.75,336.75
2025-06-30T17:33:14.8602912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.75,336.8
2025-06-30T17:33:14.9648679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.81,336.8
2025-06-30T17:33:15.0604453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.81,336.85
2025-06-30T17:33:15.1643876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.85,336.85
2025-06-30T17:33:15.2609246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.85,336.9
2025-06-30T17:33:15.3644884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.89,336.9
2025-06-30T17:33:15.4612091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.89,336.93
2025-06-30T17:33:15.5645925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.92,336.93
2025-06-30T17:33:15.6611432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.92,336.95
2025-06-30T17:33:15.7647477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.93,336.95
2025-06-30T17:33:15.8603637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.93,336.95
2025-06-30T17:33:15.9649891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.93,336.95
2025-06-30T17:33:16.0604573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.93,336.94
2025-06-30T17:33:16.1649546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.9,336.94
2025-06-30T17:33:16.2607597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.9,336.91
2025-06-30T17:33:16.3650779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.86,336.91
2025-06-30T17:33:16.4606207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.86,336.85
2025-06-30T17:33:16.5651613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.8,336.85
2025-06-30T17:33:16.6608525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.8,336.78
2025-06-30T17:33:16.7643909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.72,336.78
2025-06-30T17:33:16.8609652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.72,336.7
2025-06-30T17:33:16.9646353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.64,336.7
2025-06-30T17:33:17.0611882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.64,336.62
2025-06-30T17:33:17.1650817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.56,336.62
2025-06-30T17:33:17.2609122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.56,336.53
2025-06-30T17:33:17.3652815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.48,336.53
2025-06-30T17:33:17.4608202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.48,336.46
2025-06-30T17:33:17.5643508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.41,336.46
2025-06-30T17:33:17.6610424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.41,336.4
2025-06-30T17:33:17.7646485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.36,336.4
2025-06-30T17:33:17.8610525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.36,336.36
2025-06-30T17:33:17.9645881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.32,336.36
2025-06-30T17:33:18.0613072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.32,336.33
2025-06-30T17:33:18.1646957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.31,336.33
2025-06-30T17:33:18.2604341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.31,336.32
2025-06-30T17:33:18.3647441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.3,336.32
2025-06-30T17:33:18.4605193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.3,336.31
2025-06-30T17:33:18.5649149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.3,336.31
2025-06-30T17:33:18.6605499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.3,336.32
2025-06-30T17:33:18.7650757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.3,336.32
2025-06-30T17:33:18.8608474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.3,336.32
2025-06-30T17:33:18.9652128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.31,336.32
2025-06-30T17:33:19.0607827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.31,336.34
2025-06-30T17:33:19.1647691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.33,336.34
2025-06-30T17:33:19.2603588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.33,336.35
2025-06-30T17:33:19.3648594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.34,336.35
2025-06-30T17:33:19.4603767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.34,336.36
2025-06-30T17:33:19.5649925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.35,336.36
2025-06-30T17:33:19.6610050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.35,336.37
2025-06-30T17:33:19.7645663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.36,336.37
2025-06-30T17:33:19.8611547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.36,336.38
2025-06-30T17:33:19.9646313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.36,336.38
2025-06-30T17:33:20.0604515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.36,336.37
2025-06-30T17:33:20.1647940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.35,336.37
2025-06-30T17:33:20.2603405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.35,336.36
2025-06-30T17:33:20.3648388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.33,336.36
2025-06-30T17:33:20.4603594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.33,336.33
2025-06-30T17:33:20.5648387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.3,336.33
2025-06-30T17:33:20.6607684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.3,336.3
2025-06-30T17:33:20.7651509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.26,336.3
2025-06-30T17:33:20.8606898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.26,336.26
2025-06-30T17:33:20.9652021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.23,336.26
2025-06-30T17:33:21.0607933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.23,336.22
2025-06-30T17:33:21.1646059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.19,336.22
2025-06-30T17:33:21.2603127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.19,336.18
2025-06-30T17:33:21.3647787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.15,336.18
2025-06-30T17:33:21.4603366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.15,336.14
2025-06-30T17:33:21.5649250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.11,336.14
2025-06-30T17:33:21.6606443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.11,336.1
2025-06-30T17:33:21.7652283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.08,336.1
2025-06-30T17:33:21.8608703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.08,336.08
2025-06-30T17:33:21.9651902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.06,336.08
2025-06-30T17:33:22.0607952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.06,336.06
2025-06-30T17:33:22.1644746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.05,336.06
2025-06-30T17:33:22.2609287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.05,336.05
2025-06-30T17:33:22.3644108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.05,336.05
2025-06-30T17:33:22.4609964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.05,336.05
2025-06-30T17:33:22.5645724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.06,336.05
2025-06-30T17:33:22.6612937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.06,336.07
2025-06-30T17:33:22.7647151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.08,336.07
2025-06-30T17:33:22.8603134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.08,336.11
2025-06-30T17:33:22.9648189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.13,336.11
2025-06-30T17:33:23.0604305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.13,336.16
2025-06-30T17:33:23.1651529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.19,336.16
2025-06-30T17:33:23.2608875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.19,336.24
2025-06-30T17:33:23.3652763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.27,336.24
2025-06-30T17:33:23.4610254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.27,336.33
2025-06-30T17:33:23.5643571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.37,336.33
2025-06-30T17:33:23.6609863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.37,336.44
2025-06-30T17:33:23.7645232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.48,336.44
2025-06-30T17:33:23.8611803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.48,336.55
2025-06-30T17:33:23.9646266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.6,336.55
2025-06-30T17:33:24.0604562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.6,336.68
2025-06-30T17:33:24.1647435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.72,336.68
2025-06-30T17:33:24.2605270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.72,336.8
2025-06-30T17:33:24.3649134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.84,336.8
2025-06-30T17:33:24.4604662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.84,336.92
2025-06-30T17:33:24.5649788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.95,336.92
2025-06-30T17:33:24.6606355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.95,337.03
2025-06-30T17:33:24.7650984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.05,337.03
2025-06-30T17:33:24.8606828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,337.05,337.13
2025-06-30T17:33:24.9652341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.13,337.13
2025-06-30T17:33:25.0610029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,337.13,337.2
2025-06-30T17:33:25.1648507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.2,337.2
2025-06-30T17:33:25.2604785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,337.2,337.27
2025-06-30T17:33:25.3650193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.25,337.27
2025-06-30T17:33:25.4606854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,337.25,337.31
2025-06-30T17:33:25.5650527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.29,337.31
2025-06-30T17:33:25.6606971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.29,337.34
2025-06-30T17:33:25.7651844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.31,337.34
2025-06-30T17:33:25.8609259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.31,337.36
2025-06-30T17:33:25.9643573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.33,337.36
2025-06-30T17:33:26.0608902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.33,337.37
2025-06-30T17:33:26.1644264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.33,337.37
2025-06-30T17:33:26.2609538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.33,337.37
2025-06-30T17:33:26.3645303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.32,337.37
2025-06-30T17:33:26.4611886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.32,337.36
2025-06-30T17:33:26.5647375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.31,337.36
2025-06-30T17:33:26.6604344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.31,337.34
2025-06-30T17:33:26.7648507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.3,337.34
2025-06-30T17:33:26.8605725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.3,337.32
2025-06-30T17:33:26.9649760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.28,337.32
2025-06-30T17:33:27.0606083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.28,337.29
2025-06-30T17:33:27.1645513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.25,337.29
2025-06-30T17:33:27.2611384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.25,337.27
2025-06-30T17:33:27.3645854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.23,337.27
2025-06-30T17:33:27.4603533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.23,337.24
2025-06-30T17:33:27.5647891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.2,337.24
2025-06-30T17:33:27.6603217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.2,337.2
2025-06-30T17:33:27.7649207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.17,337.2
2025-06-30T17:33:27.8605192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.17,337.17
2025-06-30T17:33:27.9649837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.14,337.17
2025-06-30T17:33:28.0607531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.14,337.14
2025-06-30T17:33:28.1650264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.11,337.14
2025-06-30T17:33:28.2608975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.11,337.1
2025-06-30T17:33:28.3652955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.07,337.1
2025-06-30T17:33:28.4607566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.07,337.06
2025-06-30T17:33:28.5643409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.04,337.06
2025-06-30T17:33:28.6609221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.04,337.02
2025-06-30T17:33:28.7644496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.99,337.02
2025-06-30T17:33:28.8612476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.99,336.97
2025-06-30T17:33:28.9646305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.94,336.97
2025-06-30T17:33:29.0611836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.94,336.91
2025-06-30T17:33:29.1650461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.88,336.91
2025-06-30T17:33:29.2606216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.88,336.85
2025-06-30T17:33:29.3651543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.82,336.85
2025-06-30T17:33:29.4606309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.82,336.78
2025-06-30T17:33:29.5652540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.76,336.78
2025-06-30T17:33:29.6610313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.76,336.73
2025-06-30T17:33:29.7645914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.7,336.73
2025-06-30T17:33:29.8610392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.7,336.67
2025-06-30T17:33:29.9645471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.65,336.67
2025-06-30T17:33:30.0609726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.65,336.63
2025-06-30T17:33:30.1646307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.61,336.63
2025-06-30T17:33:30.2641230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.61,336.59
2025-06-30T17:33:30.3647229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.58,336.59
2025-06-30T17:33:30.4603228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.58,336.57
2025-06-30T17:33:30.5648537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.56,336.57
2025-06-30T17:33:30.6604710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.56,336.56
2025-06-30T17:33:30.7650081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.56,336.56
2025-06-30T17:33:30.8607481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.56,336.57
2025-06-30T17:33:30.9651683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.57,336.57
2025-06-30T17:33:31.0607633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.57,336.6
2025-06-30T17:33:31.1647711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.6,336.6
2025-06-30T17:33:31.2604430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.6,336.63
2025-06-30T17:33:31.3647304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.64,336.63
2025-06-30T17:33:31.4603539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.64,336.68
2025-06-30T17:33:31.5648562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.68,336.68
2025-06-30T17:33:31.6604722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.68,336.73
2025-06-30T17:33:31.7650746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.73,336.73
2025-06-30T17:33:31.8607993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.73,336.78
2025-06-30T17:33:31.9652209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.78,336.78
2025-06-30T17:33:32.0607206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.78,336.83
2025-06-30T17:33:32.1651935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.83,336.83
2025-06-30T17:33:32.2607399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.83,336.88
2025-06-30T17:33:32.3643365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.87,336.88
2025-06-30T17:33:32.4610988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.87,336.93
2025-06-30T17:33:32.5644268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.92,336.93
2025-06-30T17:33:32.6610706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.92,336.98
2025-06-30T17:33:32.7646334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.96,336.98
2025-06-30T17:33:32.8613909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.96,337.02
2025-06-30T17:33:32.9647328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.01,337.02
2025-06-30T17:33:33.0604382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,337.01,337.07
2025-06-30T17:33:33.1644723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.06,337.07
2025-06-30T17:33:33.2609242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,337.06,337.12
2025-06-30T17:33:33.3645187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.11,337.12
2025-06-30T17:33:33.4612384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,337.11,337.18
2025-06-30T17:33:33.5645731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.18,337.18
2025-06-30T17:33:33.6612970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,337.18,337.25
2025-06-30T17:33:33.7647166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.25,337.25
2025-06-30T17:33:33.8603150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,337.25,337.32
2025-06-30T17:33:33.9648848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.32,337.32
2025-06-30T17:33:34.0604394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,337.32,337.39
2025-06-30T17:33:34.1650681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.39,337.39
2025-06-30T17:33:34.2606397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,337.39,337.45
2025-06-30T17:33:34.3650403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.45,337.45
2025-06-30T17:33:34.4607275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,337.45,337.51
2025-06-30T17:33:34.5651749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.51,337.51
2025-06-30T17:33:34.6607524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.51,337.56
2025-06-30T17:33:34.7643198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.55,337.56
2025-06-30T17:33:34.8609032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.55,337.6
2025-06-30T17:33:34.9645552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.59,337.6
2025-06-30T17:33:35.0611831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.59,337.62
2025-06-30T17:33:35.1650463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.6,337.62
2025-06-30T17:33:35.2605585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.6,337.63
2025-06-30T17:33:35.3651432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.61,337.63
2025-06-30T17:33:35.4606661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.61,337.62
2025-06-30T17:33:35.5652103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.6,337.62
2025-06-30T17:33:35.6608961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.6,337.6
2025-06-30T17:33:35.7644381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.58,337.6
2025-06-30T17:33:35.8609936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.58,337.58
2025-06-30T17:33:35.9644655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.55,337.58
2025-06-30T17:33:36.0611992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.55,337.55
2025-06-30T17:33:36.1646007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.52,337.55
2025-06-30T17:33:36.2611757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.52,337.52
2025-06-30T17:33:36.3646125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.49,337.52
2025-06-30T17:33:36.4603339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.49,337.48
2025-06-30T17:33:36.5645830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.46,337.48
2025-06-30T17:33:36.6605625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.46,337.45
2025-06-30T17:33:36.7648328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.43,337.45
2025-06-30T17:33:36.8605629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.43,337.42
2025-06-30T17:33:36.9651156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.4,337.42
2025-06-30T17:33:37.0608136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.4,337.4
2025-06-30T17:33:37.1647474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.38,337.4
2025-06-30T17:33:37.2604153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.38,337.37
2025-06-30T17:33:37.3648954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.35,337.37
2025-06-30T17:33:37.4603997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.35,337.35
2025-06-30T17:33:37.5649140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.33,337.35
2025-06-30T17:33:37.6607105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.33,337.33
2025-06-30T17:33:37.7651093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.31,337.33
2025-06-30T17:33:37.8606955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.31,337.31
2025-06-30T17:33:37.9651896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.29,337.31
2025-06-30T17:33:38.0608945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.29,337.29
2025-06-30T17:33:38.1652759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.26,337.29
2025-06-30T17:33:38.2610735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.26,337.26
2025-06-30T17:33:38.3643869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.22,337.26
2025-06-30T17:33:38.4610178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.22,337.22
2025-06-30T17:33:38.5645497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.18,337.22
2025-06-30T17:33:38.6612891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.18,337.17
2025-06-30T17:33:38.7646708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.12,337.17
2025-06-30T17:33:38.8603004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.12,337.1
2025-06-30T17:33:38.9647930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.05,337.1
2025-06-30T17:33:39.0605555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.05,337.03
2025-06-30T17:33:39.1652916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.96,337.03
2025-06-30T17:33:39.2609504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.96,336.94
2025-06-30T17:33:39.3643621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.87,336.94
2025-06-30T17:33:39.4610226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.87,336.84
2025-06-30T17:33:39.5643929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.77,336.84
2025-06-30T17:33:39.6612653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.77,336.74
2025-06-30T17:33:39.7646402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.66,336.74
2025-06-30T17:33:39.8603433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.66,336.63
2025-06-30T17:33:39.9647605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.55,336.63
2025-06-30T17:33:40.0603641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.55,336.52
2025-06-30T17:33:40.1648974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.44,336.52
2025-06-30T17:33:40.2604601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.44,336.41
2025-06-30T17:33:40.3650123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.34,336.41
2025-06-30T17:33:40.4606765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.34,336.31
2025-06-30T17:33:40.5650339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.25,336.31
2025-06-30T17:33:40.6606981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.25,336.22
2025-06-30T17:33:40.7652434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.17,336.22
2025-06-30T17:33:40.8608364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.17,336.15
2025-06-30T17:33:40.9644019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.1,336.15
2025-06-30T17:33:41.0611437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.1,336.09
2025-06-30T17:33:41.1649748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.06,336.09
2025-06-30T17:33:41.2608441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.06,336.06
2025-06-30T17:33:41.3651674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.04,336.06
2025-06-30T17:33:41.4608694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.04,336.04
2025-06-30T17:33:41.5652832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.04,336.04
2025-06-30T17:33:41.6608594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.04,336.05
2025-06-30T17:33:41.7644186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.06,336.05
2025-06-30T17:33:41.8610136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.06,336.08
2025-06-30T17:33:41.9645680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.09,336.08
2025-06-30T17:33:42.0612745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.09,336.12
2025-06-30T17:33:42.1646363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.14,336.12
2025-06-30T17:33:42.2602353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.14,336.16
2025-06-30T17:33:42.3647456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.19,336.16
2025-06-30T17:33:42.4604568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.19,336.22
2025-06-30T17:33:42.5648908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.24,336.22
2025-06-30T17:33:42.6606346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.24,336.27
2025-06-30T17:33:42.7650079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.3,336.27
2025-06-30T17:33:42.8607489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.3,336.33
2025-06-30T17:33:42.9651160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.36,336.33
2025-06-30T17:33:43.0612000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.36,336.39
2025-06-30T17:33:43.1650133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.42,336.39
2025-06-30T17:33:43.2606292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.42,336.46
2025-06-30T17:33:43.3651745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.49,336.46
2025-06-30T17:33:43.4606923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.49,336.53
2025-06-30T17:33:43.5652677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.56,336.53
2025-06-30T17:33:43.6610077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.56,336.6
2025-06-30T17:33:43.7644131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.64,336.6
2025-06-30T17:33:43.8610459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.64,336.69
2025-06-30T17:33:43.9645428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.72,336.69
2025-06-30T17:33:44.0611494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.72,336.77
2025-06-30T17:33:44.1646634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.81,336.77
2025-06-30T17:33:44.2601898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.81,336.86
2025-06-30T17:33:44.3647638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.89,336.86
2025-06-30T17:33:44.4603687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.89,336.95
2025-06-30T17:33:44.5648384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.98,336.95
2025-06-30T17:33:44.6604209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.98,337.03
2025-06-30T17:33:44.7650527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.05,337.03
2025-06-30T17:33:44.8605694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,337.05,337.11
2025-06-30T17:33:44.9645309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.12,337.11
2025-06-30T17:33:45.0613006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.12,337.16
2025-06-30T17:33:45.1651459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.16,337.16
2025-06-30T17:33:45.2608370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.16,337.2
2025-06-30T17:33:45.3653468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.18,337.2
2025-06-30T17:33:45.4609558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.18,337.21
2025-06-30T17:33:45.5643928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.18,337.21
2025-06-30T17:33:45.6609931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.18,337.2
2025-06-30T17:33:45.7645563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.16,337.2
2025-06-30T17:33:45.8611456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.16,337.18
2025-06-30T17:33:45.9647100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,337.12,337.18
2025-06-30T17:33:46.0602721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.12,337.13
2025-06-30T17:33:46.1647895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,337.07,337.13
2025-06-30T17:33:46.2605079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.07,337.07
2025-06-30T17:33:46.3649329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,337,337.07
2025-06-30T17:33:46.4604574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337,337
2025-06-30T17:33:46.5649528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.92,337
2025-06-30T17:33:46.6605658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.92,336.91
2025-06-30T17:33:46.7651224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.83,336.91
2025-06-30T17:33:46.8607953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.83,336.82
2025-06-30T17:33:46.9653118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,336.73,336.82
2025-06-30T17:33:47.0610051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.73,336.73
2025-06-30T17:33:47.1648532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,336.64,336.73
2025-06-30T17:33:47.2604062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.64,336.63
2025-06-30T17:33:47.3649852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.55,336.63
2025-06-30T17:33:47.4604831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.55,336.54
2025-06-30T17:33:47.5650159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.46,336.54
2025-06-30T17:33:47.6606705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.46,336.45
2025-06-30T17:33:47.7652554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.38,336.45
2025-06-30T17:33:47.8608054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.38,336.38
2025-06-30T17:33:47.9652869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.31,336.38
2025-06-30T17:33:48.0609364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.31,336.31
2025-06-30T17:33:48.1645020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.25,336.31
2025-06-30T17:33:48.2609855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.25,336.26
2025-06-30T17:33:48.3645149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.21,336.26
2025-06-30T17:33:48.4609929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.21,336.22
2025-06-30T17:33:48.5646771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.19,336.22
2025-06-30T17:33:48.6603873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.19,336.2
2025-06-30T17:33:48.7648214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.18,336.2
2025-06-30T17:33:48.8604147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.18,336.2
2025-06-30T17:33:48.9644330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.18,336.2
2025-06-30T17:33:49.0611222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.18,336.21
2025-06-30T17:33:49.1648747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.2,336.21
2025-06-30T17:33:49.2605180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.2,336.24
2025-06-30T17:33:49.3650095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.24,336.24
2025-06-30T17:33:49.4605848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.24,336.28
2025-06-30T17:33:49.5650986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.29,336.28
2025-06-30T17:33:49.6607221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.29,336.33
2025-06-30T17:33:49.7653399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.36,336.33
2025-06-30T17:33:49.8608586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.36,336.4
2025-06-30T17:33:49.9643895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.43,336.4
2025-06-30T17:33:50.0610887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.43,336.47
2025-06-30T17:33:50.1645245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.51,336.47
2025-06-30T17:33:50.2610577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.51,336.55
2025-06-30T17:33:50.3645946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.59,336.55
2025-06-30T17:33:50.4611705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.59,336.63
2025-06-30T17:33:50.5645928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.66,336.63
2025-06-30T17:33:50.6603623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.66,336.7
2025-06-30T17:33:50.7648256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.73,336.7
2025-06-30T17:33:50.8605288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.73,336.76
2025-06-30T17:33:50.9649811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.79,336.76
2025-06-30T17:33:51.0605255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.79,336.81
2025-06-30T17:33:51.1645527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.84,336.81
2025-06-30T17:33:51.2611483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.84,336.85
2025-06-30T17:33:51.3646387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.86,336.85
2025-06-30T17:33:51.4603707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.86,336.86
2025-06-30T17:33:51.5646740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.87,336.86
2025-06-30T17:33:51.6605032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.87,336.85
2025-06-30T17:33:51.7650081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.84,336.85
2025-06-30T17:33:51.8605199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.84,336.82
2025-06-30T17:33:51.9650805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.8,336.82
2025-06-30T17:33:52.0606651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.8,336.76
2025-06-30T17:33:52.1651769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.73,336.76
2025-06-30T17:33:52.2607575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,336.73,336.67
2025-06-30T17:33:52.3652734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.63,336.67
2025-06-30T17:33:52.4608229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,336.63,336.57
2025-06-30T17:33:52.5643704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.52,336.57
2025-06-30T17:33:52.6609601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,336.52,336.46
2025-06-30T17:33:52.7644893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.41,336.46
2025-06-30T17:33:52.8612891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,336.41,336.34
2025-06-30T17:33:52.9645890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.29,336.34
2025-06-30T17:33:53.0614008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,336.29,336.23
2025-06-30T17:33:53.1652780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.18,336.23
2025-06-30T17:33:53.2609399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,336.18,336.12
2025-06-30T17:33:53.3643225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.08,336.12
2025-06-30T17:33:53.4609022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.08,336.04
2025-06-30T17:33:53.5645059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336,336.04
2025-06-30T17:33:53.6609910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336,335.97
2025-06-30T17:33:53.7645694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.94,335.97
2025-06-30T17:33:53.8613647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.94,335.93
2025-06-30T17:33:53.9647375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.91,335.93
2025-06-30T17:33:54.0604666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.91,335.91
2025-06-30T17:33:54.1648124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.89,335.91
2025-06-30T17:33:54.2605308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.89,335.91
2025-06-30T17:33:54.3649390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.9,335.91
2025-06-30T17:33:54.4604195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.9,335.92
2025-06-30T17:33:54.5650099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.92,335.92
2025-06-30T17:33:54.6608001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.92,335.96
2025-06-30T17:33:54.7651694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.96,335.96
2025-06-30T17:33:54.8609401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.96,336.01
2025-06-30T17:33:54.9653435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.01,336.01
2025-06-30T17:33:55.0609513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.01,336.07
2025-06-30T17:33:55.1649123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.06,336.07
2025-06-30T17:33:55.2605488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.06,336.13
2025-06-30T17:33:55.3649066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.13,336.13
2025-06-30T17:33:55.4606724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.13,336.2
2025-06-30T17:33:55.5650019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.19,336.2
2025-06-30T17:33:55.6605977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.19,336.27
2025-06-30T17:33:55.7651325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.26,336.27
2025-06-30T17:33:55.8608651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.26,336.34
2025-06-30T17:33:55.9653605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.33,336.34
2025-06-30T17:33:56.0608895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.33,336.41
2025-06-30T17:33:56.1644388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.39,336.41
2025-06-30T17:33:56.2576523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,336.39,336.48
2025-06-30T17:33:56.3644622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.47,336.48
2025-06-30T17:33:56.4610933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.47,336.55
2025-06-30T17:33:56.5646286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.54,336.55
2025-06-30T17:33:56.6603766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,336.54,336.63
2025-06-30T17:33:56.7648596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.62,336.63
2025-06-30T17:33:56.8604182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,336.62,336.72
2025-06-30T17:33:56.9648833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.71,336.72
2025-06-30T17:33:57.0606410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,336.71,336.8
2025-06-30T17:33:57.1644192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.8,336.8
2025-06-30T17:33:57.2609730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,336.8,336.89
2025-06-30T17:33:57.3645174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.89,336.89
2025-06-30T17:33:57.4608446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.89,336.97
2025-06-30T17:33:57.5644364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.97,336.97
2025-06-30T17:33:57.6602947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.97,337.04
2025-06-30T17:33:57.7647978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.04,337.04
2025-06-30T17:33:57.8604210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,337.04,337.11
2025-06-30T17:33:57.9649151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.11,337.11
2025-06-30T17:33:58.0608254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,337.11,337.17
2025-06-30T17:33:58.1643865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.17,337.17
2025-06-30T17:33:58.2609220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.17,337.22
2025-06-30T17:33:58.3644412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.22,337.22
2025-06-30T17:33:58.4610065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.22,337.26
2025-06-30T17:33:58.5645556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.26,337.26
2025-06-30T17:33:58.6611583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.26,337.29
2025-06-30T17:33:58.7647021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.29,337.29
2025-06-30T17:33:58.8603859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.29,337.31
2025-06-30T17:33:58.9649325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.31,337.31
2025-06-30T17:33:59.0606204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.31,337.31
2025-06-30T17:33:59.1652942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.31,337.31
2025-06-30T17:33:59.2610360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.31,337.31
2025-06-30T17:33:59.3643736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.3,337.31
2025-06-30T17:33:59.4609561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.3,337.28
2025-06-30T17:33:59.5644978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.28,337.28
2025-06-30T17:33:59.6612133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.28,337.25
2025-06-30T17:33:59.7646636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.24,337.25
2025-06-30T17:33:59.8602864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.24,337.21
2025-06-30T17:33:59.9648183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.19,337.21
2025-06-30T17:34:00.0605222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.19,337.15
2025-06-30T17:34:00.1648455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.14,337.15
2025-06-30T17:34:00.2652851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,337.14,337.09
2025-06-30T17:34:00.3649949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.07,337.09
2025-06-30T17:34:00.4606073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,337.07,337.02
2025-06-30T17:34:00.5650721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337,337.02
2025-06-30T17:34:00.6607123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,337,336.94
2025-06-30T17:34:00.7652694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.92,336.94
2025-06-30T17:34:00.8610124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.92,336.87
2025-06-30T17:34:00.9644093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.85,336.87
2025-06-30T17:34:01.0638554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.85,336.81
2025-06-30T17:34:01.1649027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.79,336.81
2025-06-30T17:34:01.2605844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.79,336.75
2025-06-30T17:34:01.3650605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.75,336.75
2025-06-30T17:34:01.4607155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.75,336.72
2025-06-30T17:34:01.5650540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.72,336.72
2025-06-30T17:34:01.6608240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.72,336.7
2025-06-30T17:34:01.7652725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.7,336.7
2025-06-30T17:34:01.8630488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.7,336.7
2025-06-30T17:34:01.9645304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.71,336.7
2025-06-30T17:34:02.0609483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.71,336.72
2025-06-30T17:34:02.1644384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.73,336.72
2025-06-30T17:34:02.2612125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.73,336.75
2025-06-30T17:34:02.3648864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.77,336.75
2025-06-30T17:34:02.4604926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.77,336.8
2025-06-30T17:34:02.5649779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.82,336.8
2025-06-30T17:34:02.6606408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.82,336.87
2025-06-30T17:34:02.7652057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.89,336.87
2025-06-30T17:34:02.8607728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.89,336.94
2025-06-30T17:34:02.9653225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.96,336.94
2025-06-30T17:34:03.0609099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.96,337.02
2025-06-30T17:34:03.1648964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.04,337.02
2025-06-30T17:34:03.2604925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,337.04,337.1
2025-06-30T17:34:03.3650318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.12,337.1
2025-06-30T17:34:03.4606854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,337.12,337.19
2025-06-30T17:34:03.5651009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.19,337.19
2025-06-30T17:34:03.6607143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,337.19,337.26
2025-06-30T17:34:03.7652468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.26,337.26
2025-06-30T17:34:03.8608817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,337.26,337.32
2025-06-30T17:34:03.9645508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.31,337.32
2025-06-30T17:34:04.0609777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,337.31,337.37
2025-06-30T17:34:04.1645309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.34,337.37
2025-06-30T17:34:04.2611273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,337.34,337.4
2025-06-30T17:34:04.3646269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.36,337.4
2025-06-30T17:34:04.4611746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.36,337.41
2025-06-30T17:34:04.5647214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.36,337.41
2025-06-30T17:34:04.6604857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.36,337.4
2025-06-30T17:34:04.7648719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,337.34,337.4
2025-06-30T17:34:04.8604869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.34,337.37
2025-06-30T17:34:04.9651820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,337.3,337.37
2025-06-30T17:34:05.0610656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.3,337.32
2025-06-30T17:34:05.1650363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,337.25,337.32
2025-06-30T17:34:05.2606697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.25,337.26
2025-06-30T17:34:05.3651752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,337.19,337.26
2025-06-30T17:34:05.4608997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.19,337.19
2025-06-30T17:34:05.5652743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,337.12,337.19
2025-06-30T17:34:05.6610230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.12,337.12
2025-06-30T17:34:05.7644767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,337.05,337.12
2025-06-30T17:34:05.8611673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.05,337.05
2025-06-30T17:34:05.9646001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.99,337.05
2025-06-30T17:34:06.0611375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.99,336.99
2025-06-30T17:34:06.1647106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.93,336.99
2025-06-30T17:34:06.2604146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.93,336.94
2025-06-30T17:34:06.3651448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.9,336.94
2025-06-30T17:34:06.4608317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.9,336.9
2025-06-30T17:34:06.5650659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.87,336.9
2025-06-30T17:34:06.6607712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.87,336.88
2025-06-30T17:34:06.7643230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.86,336.88
2025-06-30T17:34:06.8608923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.86,336.87
2025-06-30T17:34:06.9644831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.86,336.87
2025-06-30T17:34:07.0611297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.86,336.88
2025-06-30T17:34:07.1648846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.88,336.88
2025-06-30T17:34:07.2604738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.88,336.9
2025-06-30T17:34:07.3650140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.91,336.9
2025-06-30T17:34:07.4605795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.91,336.93
2025-06-30T17:34:07.5651027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.94,336.93
2025-06-30T17:34:07.6608451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.94,336.95
2025-06-30T17:34:07.7652156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.97,336.95
2025-06-30T17:34:07.8608733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.97,336.99
2025-06-30T17:34:07.9644251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.01,336.99
2025-06-30T17:34:08.0611179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.01,337.03
2025-06-30T17:34:08.1644456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.05,337.03
2025-06-30T17:34:08.2575009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.05,337.07
2025-06-30T17:34:08.3645738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.1,337.07
2025-06-30T17:34:08.4612643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.1,337.12
2025-06-30T17:34:08.5648105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.15,337.12
2025-06-30T17:34:08.6603370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.15,337.18
2025-06-30T17:34:08.7648511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.2,337.18
2025-06-30T17:34:08.8604981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.2,337.24
2025-06-30T17:34:08.9650425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.26,337.24
2025-06-30T17:34:09.0607260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.26,337.3
2025-06-30T17:34:09.1645862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.32,337.3
2025-06-30T17:34:09.2613393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.32,337.36
2025-06-30T17:34:09.3646601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.38,337.36
2025-06-30T17:34:09.4603433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.38,337.41
2025-06-30T17:34:09.5646731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.42,337.41
2025-06-30T17:34:09.6604093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.42,337.45
2025-06-30T17:34:09.7648752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.45,337.45
2025-06-30T17:34:09.8605383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.45,337.47
2025-06-30T17:34:09.9650207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.46,337.47
2025-06-30T17:34:10.0607681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.46,337.48
2025-06-30T17:34:10.1652782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.47,337.48
2025-06-30T17:34:10.2608742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.47,337.48
2025-06-30T17:34:10.3652557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.46,337.48
2025-06-30T17:34:10.4607762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.46,337.47
2025-06-30T17:34:10.5643494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.45,337.47
2025-06-30T17:34:10.6609545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.45,337.45
2025-06-30T17:34:10.7645456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.43,337.45
2025-06-30T17:34:10.8610967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.43,337.44
2025-06-30T17:34:10.9646954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.41,337.44
2025-06-30T17:34:11.0603343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.41,337.42
2025-06-30T17:34:11.1652314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.4,337.42
2025-06-30T17:34:11.2607137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.4,337.42
2025-06-30T17:34:11.3652824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.4,337.42
2025-06-30T17:34:11.4608944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.4,337.42
2025-06-30T17:34:11.5644478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.4,337.42
2025-06-30T17:34:11.6611707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.4,337.42
2025-06-30T17:34:11.7645375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.41,337.42
2025-06-30T17:34:11.8611043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.41,337.43
2025-06-30T17:34:11.9643506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.41,337.43
2025-06-30T17:34:12.0611659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.41,337.43
2025-06-30T17:34:12.1660348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.41,337.43
2025-06-30T17:34:12.2612315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.41,337.42
2025-06-30T17:34:12.3646377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.39,337.42
2025-06-30T17:34:12.4601793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.39,337.4
2025-06-30T17:34:12.5647201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.37,337.4
2025-06-30T17:34:12.6604789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.37,337.37
2025-06-30T17:34:12.7648250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.34,337.37
2025-06-30T17:34:12.8605536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.34,337.33
2025-06-30T17:34:12.9649990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.3,337.33
2025-06-30T17:34:13.0606975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.3,337.29
2025-06-30T17:34:13.1644721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.26,337.29
2025-06-30T17:34:13.2610529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.26,337.24
2025-06-30T17:34:13.3649805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.21,337.24
2025-06-30T17:34:13.4644106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.21,337.19
2025-06-30T17:34:13.5650862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.16,337.19
2025-06-30T17:34:13.6607254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.16,337.14
2025-06-30T17:34:13.7652746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.11,337.14
2025-06-30T17:34:13.8610504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.11,337.1
2025-06-30T17:34:13.9644150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.06,337.1
2025-06-30T17:34:14.0610855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.06,337.05
2025-06-30T17:34:14.1645056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.02,337.05
2025-06-30T17:34:14.2610567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.02,337.02
2025-06-30T17:34:14.3646294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.99,337.02
2025-06-30T17:34:14.4611175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.99,336.99
2025-06-30T17:34:14.5648752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.98,336.99
2025-06-30T17:34:14.6609259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.98,336.98
2025-06-30T17:34:14.7643900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.97,336.98
2025-06-30T17:34:14.8609799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.97,336.98
2025-06-30T17:34:14.9650580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.98,336.98
2025-06-30T17:34:15.0606866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.98,337
2025-06-30T17:34:15.1645670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.01,337
2025-06-30T17:34:15.2611516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.01,337.04
2025-06-30T17:34:15.3646560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.05,337.04
2025-06-30T17:34:15.4602688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.05,337.09
2025-06-30T17:34:15.5648838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.11,337.09
2025-06-30T17:34:15.6603612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.11,337.16
2025-06-30T17:34:15.7648915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.18,337.16
2025-06-30T17:34:15.8605033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,337.18,337.24
2025-06-30T17:34:15.9650669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.26,337.24
2025-06-30T17:34:16.0606373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,337.26,337.32
2025-06-30T17:34:16.1651233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.35,337.32
2025-06-30T17:34:16.2608961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,337.35,337.42
2025-06-30T17:34:16.3653047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.44,337.42
2025-06-30T17:34:16.4607576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,337.44,337.51
2025-06-30T17:34:16.5643330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.52,337.51
2025-06-30T17:34:16.6611164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,337.52,337.59
2025-06-30T17:34:16.7645514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.6,337.59
2025-06-30T17:34:16.8610591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.6,337.65
2025-06-30T17:34:16.9650176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.65,337.65
2025-06-30T17:34:17.0607894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.65,337.7
2025-06-30T17:34:17.1644953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.68,337.7
2025-06-30T17:34:17.2611621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.68,337.72
2025-06-30T17:34:17.3646191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.69,337.72
2025-06-30T17:34:17.4601512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.69,337.71
2025-06-30T17:34:17.5647742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.66,337.71
2025-06-30T17:34:17.6638030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.66,337.68
2025-06-30T17:34:17.7648165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,337.62,337.68
2025-06-30T17:34:17.8606206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.62,337.63
2025-06-30T17:34:17.9651519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,337.56,337.63
2025-06-30T17:34:18.0607407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.56,337.55
2025-06-30T17:34:18.1731099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,337.48,337.55
2025-06-30T17:34:18.2607069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.48,337.47
2025-06-30T17:34:18.3652192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,337.39,337.47
2025-06-30T17:34:18.4607173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.39,337.37
2025-06-30T17:34:18.5644054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,337.29,337.37
2025-06-30T17:34:18.6603197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.29,337.27
2025-06-30T17:34:18.7648578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,337.19,337.27
2025-06-30T17:34:18.8604703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.19,337.17
2025-06-30T17:34:18.9649404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,337.1,337.17
2025-06-30T17:34:19.0561320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.1,337.08
2025-06-30T17:34:19.1644415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,337.01,337.08
2025-06-30T17:34:19.2611996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.01,337
2025-06-30T17:34:19.3645777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.94,337
2025-06-30T17:34:19.4611537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.94,336.93
2025-06-30T17:34:19.5647369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.89,336.93
2025-06-30T17:34:19.6602809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.89,336.88
2025-06-30T17:34:19.7648687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.85,336.88
2025-06-30T17:34:19.8605248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.85,336.84
2025-06-30T17:34:19.9650812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.82,336.84
2025-06-30T17:34:20.0606610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.82,336.82
2025-06-30T17:34:20.1650715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.81,336.82
2025-06-30T17:34:20.2606174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.81,336.81
2025-06-30T17:34:20.3651813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.8,336.81
2025-06-30T17:34:20.4607770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.8,336.8
2025-06-30T17:34:20.5652706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.79,336.8
2025-06-30T17:34:20.6608517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.79,336.79
2025-06-30T17:34:20.7644354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.79,336.79
2025-06-30T17:34:20.8610663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.79,336.78
2025-06-30T17:34:20.9645841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.78,336.78
2025-06-30T17:34:21.0612833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.78,336.77
2025-06-30T17:34:21.1650628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.77,336.77
2025-06-30T17:34:21.2607190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.77,336.76
2025-06-30T17:34:21.3652094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.76,336.76
2025-06-30T17:34:21.4607344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.76,336.76
2025-06-30T17:34:21.5643320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.76,336.76
2025-06-30T17:34:21.6610436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.76,336.75
2025-06-30T17:34:21.7645329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.76,336.75
2025-06-30T17:34:21.8610907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.76,336.76
2025-06-30T17:34:21.9646002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.77,336.76
2025-06-30T17:34:22.0612979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.77,336.78
2025-06-30T17:34:22.1647054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.8,336.78
2025-06-30T17:34:22.2603472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.8,336.82
2025-06-30T17:34:22.3648742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.84,336.82
2025-06-30T17:34:22.4604748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.84,336.87
2025-06-30T17:34:22.5649272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.9,336.87
2025-06-30T17:34:22.6606603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.9,336.93
2025-06-30T17:34:22.7697808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.97,336.93
2025-06-30T17:34:22.8608473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.97,337
2025-06-30T17:34:22.9651523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.04,337
2025-06-30T17:34:23.0608200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.04,337.08
2025-06-30T17:34:23.1646654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.12,337.08
2025-06-30T17:34:23.2603274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.12,337.16
2025-06-30T17:34:23.3648300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.19,337.16
2025-06-30T17:34:23.4604043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.19,337.23
2025-06-30T17:34:23.5649363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.26,337.23
2025-06-30T17:34:23.6605625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.26,337.3
2025-06-30T17:34:23.7650963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.32,337.3
2025-06-30T17:34:23.8607096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.32,337.36
2025-06-30T17:34:23.9652312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.37,337.36
2025-06-30T17:34:24.0608090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.37,337.41
2025-06-30T17:34:24.1653239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.41,337.41
2025-06-30T17:34:24.2609520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.41,337.45
2025-06-30T17:34:24.3644077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.44,337.45
2025-06-30T17:34:24.4609011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.44,337.47
2025-06-30T17:34:24.5644910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.45,337.47
2025-06-30T17:34:24.6612113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.45,337.49
2025-06-30T17:34:24.7647347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.46,337.49
2025-06-30T17:34:24.8603669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.46,337.49
2025-06-30T17:34:24.9647932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.45,337.49
2025-06-30T17:34:25.0604281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.45,337.48
2025-06-30T17:34:25.1650944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.44,337.48
2025-06-30T17:34:25.2608930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.44,337.47
2025-06-30T17:34:25.3643369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.42,337.47
2025-06-30T17:34:25.4609462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.42,337.44
2025-06-30T17:34:25.5643454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.39,337.44
2025-06-30T17:34:25.6610910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.39,337.42
2025-06-30T17:34:25.7647607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,337.36,337.42
2025-06-30T17:34:25.8603252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.36,337.39
2025-06-30T17:34:25.9647975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,337.33,337.39
2025-06-30T17:34:26.0604231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.33,337.35
2025-06-30T17:34:26.1648742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.3,337.35
2025-06-30T17:34:26.2604886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.3,337.32
2025-06-30T17:34:26.3650054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.27,337.32
2025-06-30T17:34:26.4605544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.27,337.29
2025-06-30T17:34:26.5650888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.24,337.29
2025-06-30T17:34:26.6608450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.24,337.26
2025-06-30T17:34:26.7653060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,337.2,337.26
2025-06-30T17:34:26.8609191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.2,337.22
2025-06-30T17:34:26.9644105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.17,337.22
2025-06-30T17:34:27.0611141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.17,337.18
2025-06-30T17:34:27.1649011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.13,337.18
2025-06-30T17:34:27.2604860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.13,337.14
2025-06-30T17:34:27.3649740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.09,337.14
2025-06-30T17:34:27.4605504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.09,337.1
2025-06-30T17:34:27.5651127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.05,337.1
2025-06-30T17:34:27.6606701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.05,337.05
2025-06-30T17:34:27.7652398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337,337.05
2025-06-30T17:34:27.8610174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337,336.99
2025-06-30T17:34:27.9643066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.95,336.99
2025-06-30T17:34:28.0610603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.95,336.92
2025-06-30T17:34:28.1645064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.88,336.92
2025-06-30T17:34:28.2610541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.88,336.85
2025-06-30T17:34:28.3646291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.8,336.85
2025-06-30T17:34:28.4612448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.8,336.76
2025-06-30T17:34:28.5647648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.72,336.76
2025-06-30T17:34:28.6603191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.72,336.67
2025-06-30T17:34:28.7648427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.63,336.67
2025-06-30T17:34:28.8605319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,336.63,336.57
2025-06-30T17:34:28.9649782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.53,336.57
2025-06-30T17:34:29.0605766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,336.53,336.47
2025-06-30T17:34:29.1643973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.44,336.47
2025-06-30T17:34:29.2625843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,336.44,336.37
2025-06-30T17:34:29.3645159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.34,336.37
2025-06-30T17:34:29.4612053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,336.34,336.28
2025-06-30T17:34:29.5646924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.26,336.28
2025-06-30T17:34:29.6602998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,336.26,336.2
2025-06-30T17:34:29.7647996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.19,336.2
2025-06-30T17:34:29.8605141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.19,336.14
2025-06-30T17:34:29.9650145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.14,336.14
2025-06-30T17:34:30.0607136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.14,336.09
2025-06-30T17:34:30.1650644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.1,336.09
2025-06-30T17:34:30.2606100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.1,336.08
2025-06-30T17:34:30.3651273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.1,336.08
2025-06-30T17:34:30.4608935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.1,336.08
2025-06-30T17:34:30.5652317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.11,336.08
2025-06-30T17:34:30.6609823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.11,336.11
2025-06-30T17:34:30.7645919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.16,336.11
2025-06-30T17:34:30.8611363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.16,336.17
2025-06-30T17:34:30.9647152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.22,336.17
2025-06-30T17:34:31.0613078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.22,336.25
2025-06-30T17:34:31.1652000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,336.31,336.25
2025-06-30T17:34:31.2607834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.31,336.35
2025-06-30T17:34:31.3652857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,336.41,336.35
2025-06-30T17:34:31.4608749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.41,336.47
2025-06-30T17:34:31.5643814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,336.53,336.47
2025-06-30T17:34:31.6609696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.53,336.6
2025-06-30T17:34:31.7645123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,336.66,336.6
2025-06-30T17:34:31.8612294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.66,336.74
2025-06-30T17:34:31.9646468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,336.8,336.74
2025-06-30T17:34:32.0601932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.8,336.88
2025-06-30T17:34:32.1647277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,336.94,336.88
2025-06-30T17:34:32.2605270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,336.94,337.03
2025-06-30T17:34:32.3648631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,337.08,337.03
2025-06-30T17:34:32.4605875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,337.08,337.17
2025-06-30T17:34:32.5649825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.21,337.17
2025-06-30T17:34:32.6606399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,337.21,337.3
2025-06-30T17:34:32.7651669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.33,337.3
2025-06-30T17:34:32.8607830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,337.33,337.42
2025-06-30T17:34:32.9652322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.44,337.42
2025-06-30T17:34:33.0610001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,337.44,337.52
2025-06-30T17:34:33.1649266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.52,337.52
2025-06-30T17:34:33.2604971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,337.52,337.6
2025-06-30T17:34:33.3649812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.58,337.6
2025-06-30T17:34:33.4605605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,337.58,337.66
2025-06-30T17:34:33.5651977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.63,337.66
2025-06-30T17:34:33.6608856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,337.63,337.69
2025-06-30T17:34:33.7652571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.66,337.69
2025-06-30T17:34:33.8610446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,337.66,337.72
2025-06-30T17:34:33.9644008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.67,337.72
2025-06-30T17:34:34.0611457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.67,337.72
2025-06-30T17:34:34.1644886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.67,337.72
2025-06-30T17:34:34.2611024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.67,337.72
2025-06-30T17:34:34.3645816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,337.66,337.72
2025-06-30T17:34:34.4613209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.66,337.7
2025-06-30T17:34:34.5646910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,337.64,337.7
2025-06-30T17:34:34.6604773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.64,337.67
2025-06-30T17:34:34.7648777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,337.61,337.67
2025-06-30T17:34:34.8605825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.61,337.64
2025-06-30T17:34:34.9649658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,337.58,337.64
2025-06-30T17:34:35.0605825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.58,337.6
2025-06-30T17:34:35.1643777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,337.54,337.6
2025-06-30T17:34:35.2611660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.54,337.56
2025-06-30T17:34:35.3645232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,337.5,337.56
2025-06-30T17:34:35.4610946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.5,337.51
2025-06-30T17:34:35.5646615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,337.45,337.51
2025-06-30T17:34:35.6602379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.45,337.45
2025-06-30T17:34:35.7648062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,337.39,337.45
2025-06-30T17:34:35.8603987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.39,337.39
2025-06-30T17:34:35.9648680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,337.33,337.39
2025-06-30T17:34:36.0604869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.33,337.32
2025-06-30T17:34:36.1650072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.27,337.32
2025-06-30T17:34:36.2607527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.27,337.25
2025-06-30T17:34:36.3651390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.2,337.25
2025-06-30T17:34:36.4607166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.2,337.18
2025-06-30T17:34:36.5652455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.14,337.18
2025-06-30T17:34:36.6610224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.14,337.12
2025-06-30T17:34:36.7641621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.08,337.12
2025-06-30T17:34:36.8610262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.08,337.05
2025-06-30T17:34:36.9645307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.01,337.05
2025-06-30T17:34:37.0612576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.01,336.98
2025-06-30T17:34:37.1651218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.95,336.98
2025-06-30T17:34:37.2608753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.95,336.91
2025-06-30T17:34:37.3652612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.88,336.91
2025-06-30T17:34:37.4609017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.88,336.83
2025-06-30T17:34:37.5643619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.81,336.83
2025-06-30T17:34:37.6609330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.81,336.76
2025-06-30T17:34:37.7644686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.74,336.76
2025-06-30T17:34:37.8612707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.74,336.69
2025-06-30T17:34:37.9652409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.68,336.69
2025-06-30T17:34:38.0606960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.68,336.63
2025-06-30T17:34:38.1651633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.63,336.63
2025-06-30T17:34:38.2608281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.63,336.59
2025-06-30T17:34:38.3652596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.59,336.59
2025-06-30T17:34:38.4608949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.59,336.56
2025-06-30T17:34:38.5661234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.57,336.56
2025-06-30T17:34:38.6610173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.57,336.55
2025-06-30T17:34:38.7646617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.57,336.55
2025-06-30T17:34:38.8612485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.57,336.56
2025-06-30T17:34:38.9646666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.58,336.56
2025-06-30T17:34:39.0604427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.58,336.59
2025-06-30T17:34:39.1652173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.62,336.59
2025-06-30T17:34:39.2608870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.62,336.63
2025-06-30T17:34:39.3652544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.67,336.63
2025-06-30T17:34:39.4609901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.67,336.69
2025-06-30T17:34:39.5643382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.72,336.69
2025-06-30T17:34:39.6609425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.72,336.75
2025-06-30T17:34:39.7644978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.78,336.75
2025-06-30T17:34:39.8612563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.78,336.81
2025-06-30T17:34:39.9646876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.84,336.81
2025-06-30T17:34:40.0602473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.84,336.88
2025-06-30T17:34:40.1649041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.9,336.88
2025-06-30T17:34:40.2604890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.9,336.93
2025-06-30T17:34:40.3648671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.95,336.93
2025-06-30T17:34:40.4605686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.95,336.98
2025-06-30T17:34:40.5649646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.98,336.98
2025-06-30T17:34:40.6606690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.98,337.01
2025-06-30T17:34:40.7651770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.01,337.01
2025-06-30T17:34:40.8608513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.01,337.04
2025-06-30T17:34:40.9652580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.03,337.04
2025-06-30T17:34:41.0609664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.03,337.05
2025-06-30T17:34:41.1648207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.04,337.05
2025-06-30T17:34:41.2622991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.04,337.06
2025-06-30T17:34:41.3649376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.04,337.06
2025-06-30T17:34:41.4602199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.04,337.07
2025-06-30T17:34:41.5646622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.05,337.07
2025-06-30T17:34:41.6606430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.05,337.08
2025-06-30T17:34:41.7651785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.06,337.08
2025-06-30T17:34:41.8607631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.06,337.1
2025-06-30T17:34:41.9652921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.09,337.1
2025-06-30T17:34:42.0610264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.09,337.13
2025-06-30T17:34:42.1643902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.13,337.13
2025-06-30T17:34:42.2609978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.13,337.18
2025-06-30T17:34:42.3645254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.18,337.18
2025-06-30T17:34:42.4612486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.18,337.23
2025-06-30T17:34:42.5646700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.24,337.23
2025-06-30T17:34:42.6602580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,337.24,337.31
2025-06-30T17:34:42.7648166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.32,337.31
2025-06-30T17:34:42.8603914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,337.32,337.39
2025-06-30T17:34:42.9649568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.4,337.39
2025-06-30T17:34:43.0606916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,337.4,337.47
2025-06-30T17:34:43.1647395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.49,337.47
2025-06-30T17:34:43.2602731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,337.49,337.55
2025-06-30T17:34:43.3647735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.57,337.55
2025-06-30T17:34:43.4603889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,337.57,337.63
2025-06-30T17:34:43.5648881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.63,337.63
2025-06-30T17:34:43.6605667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.63,337.68
2025-06-30T17:34:43.7650998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.68,337.68
2025-06-30T17:34:43.8607068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.68,337.72
2025-06-30T17:34:43.9652020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.7,337.72
2025-06-30T17:34:44.0609179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.7,337.73
2025-06-30T17:34:44.1652703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.7,337.73
2025-06-30T17:34:44.2610581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.7,337.71
2025-06-30T17:34:44.3643990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.67,337.71
2025-06-30T17:34:44.4611257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.67,337.67
2025-06-30T17:34:44.5645213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,337.61,337.67
2025-06-30T17:34:44.6611326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.61,337.6
2025-06-30T17:34:44.7646656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,337.54,337.6
2025-06-30T17:34:44.8603794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.54,337.51
2025-06-30T17:34:44.9648286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,337.45,337.51
2025-06-30T17:34:45.0605349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.45,337.42
2025-06-30T17:34:45.1643282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,337.35,337.42
2025-06-30T17:34:45.2609275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.35,337.32
2025-06-30T17:34:45.3644229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,337.25,337.32
2025-06-30T17:34:45.4611318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.25,337.22
2025-06-30T17:34:45.5645553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,337.16,337.22
2025-06-30T17:34:45.6611895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.16,337.14
2025-06-30T17:34:45.7648363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.09,337.14
2025-06-30T17:34:45.8604269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.09,337.07
2025-06-30T17:34:45.9648018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.03,337.07
2025-06-30T17:34:46.0604062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.03,337.01
2025-06-30T17:34:46.1649343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.98,337.01
2025-06-30T17:34:46.2605754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.98,336.98
2025-06-30T17:34:46.3650629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.96,336.98
2025-06-30T17:34:46.4605718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.96,336.97
2025-06-30T17:34:46.5651369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.95,336.97
2025-06-30T17:34:46.6607336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.95,336.97
2025-06-30T17:34:46.7653491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.97,336.97
2025-06-30T17:34:46.8608812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.97,336.99
2025-06-30T17:34:46.9644136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337,336.99
2025-06-30T17:34:47.0609697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337,337.02
2025-06-30T17:34:47.1649904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.03,337.02
2025-06-30T17:34:47.2605185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.03,337.06
2025-06-30T17:34:47.3650116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.07,337.06
2025-06-30T17:34:47.4606546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.07,337.1
2025-06-30T17:34:47.5650837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.1,337.1
2025-06-30T17:34:47.6606864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.1,337.13
2025-06-30T17:34:47.7652413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.12,337.13
2025-06-30T17:34:47.8609775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.12,337.14
2025-06-30T17:34:47.9643841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.13,337.14
2025-06-30T17:34:48.0611580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.13,337.14
2025-06-30T17:34:48.1643820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.12,337.14
2025-06-30T17:34:48.2611059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.12,337.13
2025-06-30T17:34:48.3645825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.1,337.13
2025-06-30T17:34:48.4612830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.1,337.11
2025-06-30T17:34:48.5646932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.08,337.11
2025-06-30T17:34:48.6603955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.08,337.09
2025-06-30T17:34:48.7647843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.06,337.09
2025-06-30T17:34:48.8605017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.06,337.07
2025-06-30T17:34:48.9650453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.04,337.07
2025-06-30T17:34:49.0605652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.04,337.05
2025-06-30T17:34:49.1645679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.04,337.05
2025-06-30T17:34:49.2612334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.04,337.05
2025-06-30T17:34:49.3646268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.04,337.05
2025-06-30T17:34:49.4671560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.04,337.06
2025-06-30T17:34:49.5647612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.07,337.06
2025-06-30T17:34:49.6605138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.07,337.1
2025-06-30T17:34:49.7648858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.11,337.1
2025-06-30T17:34:49.8606423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.11,337.15
2025-06-30T17:34:49.9649973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.18,337.15
2025-06-30T17:34:50.0605868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.18,337.23
2025-06-30T17:34:50.1651072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.27,337.23
2025-06-30T17:34:50.2607185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.27,337.32
2025-06-30T17:34:50.3652062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,337.37,337.32
2025-06-30T17:34:50.4609638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,337.37,337.43
2025-06-30T17:34:50.5643251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,337.48,337.43
2025-06-30T17:34:50.6609972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,337.48,337.55
2025-06-30T17:34:50.7645792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,337.6,337.55
2025-06-30T17:34:50.8611174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,337.6,337.66
2025-06-30T17:34:50.9646866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,337.72,337.66
2025-06-30T17:34:51.0612790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.72,337.77
2025-06-30T17:34:51.1650306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,337.82,337.77
2025-06-30T17:34:51.2605909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.82,337.86
2025-06-30T17:34:51.3651632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.9,337.86
2025-06-30T17:34:51.4660975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.9,337.94
2025-06-30T17:34:51.5651854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.97,337.94
2025-06-30T17:34:51.6608729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.97,337.99
2025-06-30T17:34:51.7644315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338,337.99
2025-06-30T17:34:51.8609009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338,338.02
2025-06-30T17:34:51.9645560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.01,338.02
2025-06-30T17:34:52.0612868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.01,338.01
2025-06-30T17:34:52.1646900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338,338.01
2025-06-30T17:34:52.2603513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338,337.99
2025-06-30T17:34:52.3647222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.96,337.99
2025-06-30T17:34:52.4604141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.96,337.94
2025-06-30T17:34:52.5647980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.9,337.94
2025-06-30T17:34:52.6606288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.9,337.87
2025-06-30T17:34:52.7649762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.82,337.87
2025-06-30T17:34:52.8606182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.82,337.78
2025-06-30T17:34:52.9651082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.73,337.78
2025-06-30T17:34:53.0607329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.73,337.69
2025-06-30T17:34:53.1646177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,337.63,337.69
2025-06-30T17:34:53.2602061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,337.63,337.58
2025-06-30T17:34:53.3647762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,337.52,337.58
2025-06-30T17:34:53.4612304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.52,337.48
2025-06-30T17:34:53.5646096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,337.41,337.48
2025-06-30T17:34:53.6602056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.41,337.37
2025-06-30T17:34:53.7647883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,337.31,337.37
2025-06-30T17:34:53.8605576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.31,337.27
2025-06-30T17:34:53.9652622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,337.21,337.27
2025-06-30T17:34:54.0609081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.21,337.17
2025-06-30T17:34:54.1652513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,337.11,337.17
2025-06-30T17:34:54.2609545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.11,337.08
2025-06-30T17:34:54.3643847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.03,337.08
2025-06-30T17:34:54.4609494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.03,337
2025-06-30T17:34:54.5644528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.95,337
2025-06-30T17:34:54.6612269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.95,336.94
2025-06-30T17:34:54.7646390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.89,336.94
2025-06-30T17:34:54.8602520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.89,336.88
2025-06-30T17:34:54.9646858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.84,336.88
2025-06-30T17:34:55.0603617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.84,336.83
2025-06-30T17:34:55.1652222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.8,336.83
2025-06-30T17:34:55.2604326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.8,336.8
2025-06-30T17:34:55.3649230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.77,336.8
2025-06-30T17:34:55.4604183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.77,336.79
2025-06-30T17:34:55.5652352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.76,336.79
2025-06-30T17:34:55.6609654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.76,336.79
2025-06-30T17:34:55.7643797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.77,336.79
2025-06-30T17:34:55.8610915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.77,336.8
2025-06-30T17:34:55.9644431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.79,336.8
2025-06-30T17:34:56.0610550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.79,336.83
2025-06-30T17:34:56.1645501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.83,336.83
2025-06-30T17:34:56.2611777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.83,336.87
2025-06-30T17:34:56.3647105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.88,336.87
2025-06-30T17:34:56.4602170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.88,336.93
2025-06-30T17:34:56.5647084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.95,336.93
2025-06-30T17:34:56.6604119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.95,337.01
2025-06-30T17:34:56.7649803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.04,337.01
2025-06-30T17:34:56.8607264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,337.04,337.11
2025-06-30T17:34:56.9651073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.14,337.11
2025-06-30T17:34:57.0606333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,337.14,337.22
2025-06-30T17:34:57.1647258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.25,337.22
2025-06-30T17:34:57.2612449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,337.25,337.34
2025-06-30T17:34:57.3647164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,337.39,337.34
2025-06-30T17:34:57.4602140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,337.39,337.47
2025-06-30T17:34:57.5647516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,337.52,337.47
2025-06-30T17:34:57.6603957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,337.52,337.61
2025-06-30T17:34:57.7650095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,337.66,337.61
2025-06-30T17:34:57.8607796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,337.66,337.75
2025-06-30T17:34:57.9651646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,337.8,337.75
2025-06-30T17:34:58.0602237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,337.8,337.88
2025-06-30T17:34:58.1647749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.92,337.88
2025-06-30T17:34:58.2604327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,337.92,338.01
2025-06-30T17:34:58.3649524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.04,338.01
2025-06-30T17:34:58.4606017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,338.04,338.12
2025-06-30T17:34:58.5649803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.16,338.12
2025-06-30T17:34:58.6607730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,338.16,338.23
2025-06-30T17:34:58.7651429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.26,338.23
2025-06-30T17:34:58.8607807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.26,338.32
2025-06-30T17:34:58.9654381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.34,338.32
2025-06-30T17:34:59.0608488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.34,338.4
2025-06-30T17:34:59.1648002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.41,338.4
2025-06-30T17:34:59.2569878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.41,338.46
2025-06-30T17:34:59.3649393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.47,338.46
2025-06-30T17:34:59.4605931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.47,338.51
2025-06-30T17:34:59.5650105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.5,338.51
2025-06-30T17:34:59.6608087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.5,338.53
2025-06-30T17:34:59.7652957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.52,338.53
2025-06-30T17:34:59.8607628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.52,338.53
2025-06-30T17:34:59.9652754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.51,338.53
2025-06-30T17:35:00.0610480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.51,338.51
2025-06-30T17:35:00.1643266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.47,338.51
2025-06-30T17:35:00.2611392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.47,338.45
2025-06-30T17:35:00.3644681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.4,338.45
2025-06-30T17:35:00.4610409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.4,338.38
2025-06-30T17:35:00.5645505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.32,338.38
2025-06-30T17:35:00.6603903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.32,338.29
2025-06-30T17:35:00.7647845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,338.22,338.29
2025-06-30T17:35:00.8604954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.22,338.18
2025-06-30T17:35:00.9648577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.12,338.18
2025-06-30T17:35:01.0604730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.12,338.08
2025-06-30T17:35:01.1643718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.02,338.08
2025-06-30T17:35:01.2609629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.02,337.98
2025-06-30T17:35:01.3645776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,337.92,337.98
2025-06-30T17:35:01.4612883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.92,337.89
2025-06-30T17:35:01.5646713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.84,337.89
2025-06-30T17:35:01.6602610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.84,337.81
2025-06-30T17:35:01.7647620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.77,337.81
2025-06-30T17:35:01.8603682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.77,337.75
2025-06-30T17:35:01.9649500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.73,337.75
2025-06-30T17:35:02.0605089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.73,337.72
2025-06-30T17:35:02.1651474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.71,337.72
2025-06-30T17:35:02.2606567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.71,337.71
2025-06-30T17:35:02.3650969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.7,337.71
2025-06-30T17:35:02.4608580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.7,337.71
2025-06-30T17:35:02.5652468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.71,337.71
2025-06-30T17:35:02.6608402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.71,337.72
2025-06-30T17:35:02.7643954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.73,337.72
2025-06-30T17:35:02.8610473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.73,337.75
2025-06-30T17:35:02.9644756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.76,337.75
2025-06-30T17:35:03.0612571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.76,337.79
2025-06-30T17:35:03.1651910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.8,337.79
2025-06-30T17:35:03.2608195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.8,337.82
2025-06-30T17:35:03.3651895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.83,337.82
2025-06-30T17:35:03.4607127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.83,337.85
2025-06-30T17:35:03.5652926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.85,337.85
2025-06-30T17:35:03.6610532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.85,337.87
2025-06-30T17:35:03.7644134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.86,337.87
2025-06-30T17:35:03.8611024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.86,337.88
2025-06-30T17:35:03.9651876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.88,337.88
2025-06-30T17:35:04.0608245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.88,337.89
2025-06-30T17:35:04.1653021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.88,337.89
2025-06-30T17:35:04.2609121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.88,337.9
2025-06-30T17:35:04.3643908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.89,337.9
2025-06-30T17:35:04.4609417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.89,337.9
2025-06-30T17:35:04.5644628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.89,337.9
2025-06-30T17:35:04.6611991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.89,337.91
2025-06-30T17:35:04.7646938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.9,337.91
2025-06-30T17:35:04.8612136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.9,337.92
2025-06-30T17:35:04.9650311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.91,337.92
2025-06-30T17:35:05.0605913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.91,337.93
2025-06-30T17:35:05.1645318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.93,337.93
2025-06-30T17:35:05.2612789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.93,337.96
2025-06-30T17:35:05.3711329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.96,337.96
2025-06-30T17:35:05.4603356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.96,337.99
2025-06-30T17:35:05.5647352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.99,337.99
2025-06-30T17:35:05.6603272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.99,338.02
2025-06-30T17:35:05.7649136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.02,338.02
2025-06-30T17:35:05.8605143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.02,338.05
2025-06-30T17:35:05.9649070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.04,338.05
2025-06-30T17:35:06.0605163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.04,338.07
2025-06-30T17:35:06.1650304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.06,338.07
2025-06-30T17:35:06.2605887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.06,338.08
2025-06-30T17:35:06.3651682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.07,338.08
2025-06-30T17:35:06.4608009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.07,338.09
2025-06-30T17:35:06.5643160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.08,338.09
2025-06-30T17:35:06.6610370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.08,338.09
2025-06-30T17:35:06.7643337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.08,338.09
2025-06-30T17:35:06.8609821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.08,338.09
2025-06-30T17:35:06.9645424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.07,338.09
2025-06-30T17:35:07.0611949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.07,338.07
2025-06-30T17:35:07.1651145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.05,338.07
2025-06-30T17:35:07.2607496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.05,338.05
2025-06-30T17:35:07.3652543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.02,338.05
2025-06-30T17:35:07.4608249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.02,338.02
2025-06-30T17:35:07.5642875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.99,338.02
2025-06-30T17:35:07.6609546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.99,337.98
2025-06-30T17:35:07.7645255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.95,337.98
2025-06-30T17:35:07.8612358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.95,337.94
2025-06-30T17:35:07.9646202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.9,337.94
2025-06-30T17:35:08.0611651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.9,337.88
2025-06-30T17:35:08.1646754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.84,337.88
2025-06-30T17:35:08.2603703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.84,337.82
2025-06-30T17:35:08.3646204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.78,337.82
2025-06-30T17:35:08.4604187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.78,337.76
2025-06-30T17:35:08.5649408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.72,337.76
2025-06-30T17:35:08.6605301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.72,337.7
2025-06-30T17:35:08.7651131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.67,337.7
2025-06-30T17:35:08.8608784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.67,337.66
2025-06-30T17:35:08.9651931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.63,337.66
2025-06-30T17:35:09.0608194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.63,337.62
2025-06-30T17:35:09.1647556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.6,337.62
2025-06-30T17:35:09.2603805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.6,337.6
2025-06-30T17:35:09.3649013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.6,337.6
2025-06-30T17:35:09.4605783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.6,337.61
2025-06-30T17:35:09.5650223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.62,337.61
2025-06-30T17:35:09.6605985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.62,337.63
2025-06-30T17:35:09.7651372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.65,337.63
2025-06-30T17:35:09.8608419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.65,337.68
2025-06-30T17:35:09.9652843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.71,337.68
2025-06-30T17:35:10.0608047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.71,337.75
2025-06-30T17:35:10.1643453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.78,337.75
2025-06-30T17:35:10.2608924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.78,337.83
2025-06-30T17:35:10.3644883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.86,337.83
2025-06-30T17:35:10.4611719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.86,337.91
2025-06-30T17:35:10.5648005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.95,337.91
2025-06-30T17:35:10.6603254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,337.95,338.01
2025-06-30T17:35:10.7649768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.04,338.01
2025-06-30T17:35:10.8605700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.04,338.1
2025-06-30T17:35:10.9651527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.13,338.1
2025-06-30T17:35:11.0608636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.13,338.18
2025-06-30T17:35:11.1646238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.21,338.18
2025-06-30T17:35:11.2613698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.21,338.26
2025-06-30T17:35:11.3650238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.28,338.26
2025-06-30T17:35:11.4605600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.28,338.33
2025-06-30T17:35:11.5651124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.34,338.33
2025-06-30T17:35:11.6647537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.34,338.38
2025-06-30T17:35:11.7651767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.39,338.38
2025-06-30T17:35:11.8608346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.39,338.43
2025-06-30T17:35:11.9643925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.42,338.43
2025-06-30T17:35:12.0609575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.42,338.46
2025-06-30T17:35:12.1645313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.46,338.46
2025-06-30T17:35:12.2610716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.46,338.49
2025-06-30T17:35:12.3645955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.49,338.49
2025-06-30T17:35:12.4611257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.49,338.52
2025-06-30T17:35:12.5646828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.51,338.52
2025-06-30T17:35:12.6604424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.51,338.55
2025-06-30T17:35:12.7648893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.54,338.55
2025-06-30T17:35:12.8606316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.54,338.58
2025-06-30T17:35:12.9649804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.58,338.58
2025-06-30T17:35:13.0607158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.58,338.62
2025-06-30T17:35:13.1644565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.62,338.62
2025-06-30T17:35:13.2610002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.62,338.67
2025-06-30T17:35:13.3645217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.67,338.67
2025-06-30T17:35:13.4612811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.67,338.72
2025-06-30T17:35:13.5646667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.73,338.72
2025-06-30T17:35:13.6604168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.73,338.78
2025-06-30T17:35:13.7648156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.79,338.78
2025-06-30T17:35:13.8605896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.79,338.84
2025-06-30T17:35:13.9649490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.85,338.84
2025-06-30T17:35:14.0605869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.85,338.9
2025-06-30T17:35:14.1650819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.91,338.9
2025-06-30T17:35:14.2607851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.91,338.96
2025-06-30T17:35:14.3651353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.96,338.96
2025-06-30T17:35:14.4607295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.96,339.01
2025-06-30T17:35:14.5651987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.01,339.01
2025-06-30T17:35:14.6608833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.01,339.05
2025-06-30T17:35:14.7644053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.04,339.05
2025-06-30T17:35:14.8611457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.04,339.07
2025-06-30T17:35:14.9644993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.05,339.07
2025-06-30T17:35:15.0610774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.05,339.07
2025-06-30T17:35:15.1649610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.04,339.07
2025-06-30T17:35:15.2605743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.04,339.04
2025-06-30T17:35:15.3650764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339,339.04
2025-06-30T17:35:15.4606708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339,339
2025-06-30T17:35:15.5651804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.95,339
2025-06-30T17:35:15.6610011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.95,338.93
2025-06-30T17:35:15.7643516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.87,338.93
2025-06-30T17:35:15.8612225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.87,338.84
2025-06-30T17:35:15.9647015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.78,338.84
2025-06-30T17:35:16.0602866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.78,338.75
2025-06-30T17:35:16.1647877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.69,338.75
2025-06-30T17:35:16.2604464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.69,338.64
2025-06-30T17:35:16.3649018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.58,338.64
2025-06-30T17:35:16.4604914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.58,338.54
2025-06-30T17:35:16.5650485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.48,338.54
2025-06-30T17:35:16.6606439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.48,338.44
2025-06-30T17:35:16.7653568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.39,338.44
2025-06-30T17:35:16.8609101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.39,338.35
2025-06-30T17:35:16.9653045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.31,338.35
2025-06-30T17:35:17.0608458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.31,338.28
2025-06-30T17:35:17.1707043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.25,338.28
2025-06-30T17:35:17.2604337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.25,338.23
2025-06-30T17:35:17.3647740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.2,338.23
2025-06-30T17:35:17.4604985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.2,338.19
2025-06-30T17:35:17.5648882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.17,338.19
2025-06-30T17:35:17.6605381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.17,338.16
2025-06-30T17:35:17.7650386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.16,338.16
2025-06-30T17:35:17.8606773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.16,338.15
2025-06-30T17:35:17.9652813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.14,338.15
2025-06-30T17:35:18.0609577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.14,338.14
2025-06-30T17:35:18.1652917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.14,338.14
2025-06-30T17:35:18.2609366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.14,338.13
2025-06-30T17:35:18.3644038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.13,338.13
2025-06-30T17:35:18.4610723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.13,338.13
2025-06-30T17:35:18.5644907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.12,338.13
2025-06-30T17:35:18.6611064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.12,338.12
2025-06-30T17:35:18.7647214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.12,338.12
2025-06-30T17:35:18.8601582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.12,338.11
2025-06-30T17:35:18.9648148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.11,338.11
2025-06-30T17:35:19.0604848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.11,338.1
2025-06-30T17:35:19.1652863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.1,338.1
2025-06-30T17:35:19.2610104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.1,338.1
2025-06-30T17:35:19.3643730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.1,338.1
2025-06-30T17:35:19.4610402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.1,338.09
2025-06-30T17:35:19.5644818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.1,338.09
2025-06-30T17:35:19.6612273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.1,338.1
2025-06-30T17:35:19.7646925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.1,338.1
2025-06-30T17:35:19.8602799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.1,338.11
2025-06-30T17:35:19.9648290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.11,338.11
2025-06-30T17:35:20.0603709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.11,338.12
2025-06-30T17:35:20.1649922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.13,338.12
2025-06-30T17:35:20.2604851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.13,338.14
2025-06-30T17:35:20.3650219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.15,338.14
2025-06-30T17:35:20.4606879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.15,338.17
2025-06-30T17:35:20.5651175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.17,338.17
2025-06-30T17:35:20.6608502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.17,338.19
2025-06-30T17:35:20.7653716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.19,338.19
2025-06-30T17:35:20.8609454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.19,338.22
2025-06-30T17:35:20.9643607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.22,338.22
2025-06-30T17:35:21.0611164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.22,338.24
2025-06-30T17:35:21.1648041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.24,338.24
2025-06-30T17:35:21.2603989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.24,338.27
2025-06-30T17:35:21.3649265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.26,338.27
2025-06-30T17:35:21.4604696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.26,338.29
2025-06-30T17:35:21.5649199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.29,338.29
2025-06-30T17:35:21.6606487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.29,338.32
2025-06-30T17:35:21.7652785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.32,338.32
2025-06-30T17:35:21.8607457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.32,338.36
2025-06-30T17:35:21.9652098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.36,338.36
2025-06-30T17:35:22.0608740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.36,338.4
2025-06-30T17:35:22.1644026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.4,338.4
2025-06-30T17:35:22.2609836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.4,338.45
2025-06-30T17:35:22.3644385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.45,338.45
2025-06-30T17:35:22.4610994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.45,338.51
2025-06-30T17:35:22.5646118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.51,338.51
2025-06-30T17:35:22.6603595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.51,338.57
2025-06-30T17:35:22.7647044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.57,338.57
2025-06-30T17:35:22.8603697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.57,338.63
2025-06-30T17:35:22.9649124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.64,338.63
2025-06-30T17:35:23.0605306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.64,338.7
2025-06-30T17:35:23.1643516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.71,338.7
2025-06-30T17:35:23.2609852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.71,338.77
2025-06-30T17:35:23.3644498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.78,338.77
2025-06-30T17:35:23.4611861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,338.78,338.85
2025-06-30T17:35:23.5645653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.86,338.85
2025-06-30T17:35:23.6611731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.86,338.92
2025-06-30T17:35:23.7647310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.93,338.92
2025-06-30T17:35:23.8603552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,338.93,339
2025-06-30T17:35:23.9648290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339,339
2025-06-30T17:35:24.0605759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339,339.06
2025-06-30T17:35:24.1649674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.07,339.06
2025-06-30T17:35:24.2605441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.07,339.12
2025-06-30T17:35:24.3651203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.12,339.12
2025-06-30T17:35:24.4606305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.12,339.17
2025-06-30T17:35:24.5651654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.16,339.17
2025-06-30T17:35:24.6607533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.16,339.2
2025-06-30T17:35:24.7652889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.18,339.2
2025-06-30T17:35:24.8609143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.18,339.2
2025-06-30T17:35:24.9644004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.18,339.2
2025-06-30T17:35:25.0609839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.18,339.19
2025-06-30T17:35:25.1648988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.15,339.19
2025-06-30T17:35:25.2606087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.15,339.15
2025-06-30T17:35:25.3649335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.11,339.15
2025-06-30T17:35:25.4607147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.11,339.1
2025-06-30T17:35:25.5650179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.05,339.1
2025-06-30T17:35:25.6606955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.05,339.03
2025-06-30T17:35:25.7653389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.98,339.03
2025-06-30T17:35:25.8610020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.98,338.95
2025-06-30T17:35:25.9647388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.9,338.95
2025-06-30T17:35:26.0603871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.9,338.86
2025-06-30T17:35:26.1648376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.81,338.86
2025-06-30T17:35:26.2605779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.81,338.77
2025-06-30T17:35:26.3649021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.73,338.77
2025-06-30T17:35:26.4604173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.73,338.69
2025-06-30T17:35:26.5650000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.66,338.69
2025-06-30T17:35:26.6605861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.66,338.63
2025-06-30T17:35:26.7652003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.6,338.63
2025-06-30T17:35:26.8607694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.6,338.58
2025-06-30T17:35:26.9652795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.57,338.58
2025-06-30T17:35:27.0608373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.57,338.56
2025-06-30T17:35:27.1645948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.56,338.56
2025-06-30T17:35:27.2602777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.56,338.57
2025-06-30T17:35:27.3647790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.59,338.57
2025-06-30T17:35:27.4604001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.59,338.6
2025-06-30T17:35:27.5648972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.63,338.6
2025-06-30T17:35:27.6606601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.63,338.66
2025-06-30T17:35:27.7650879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.7,338.66
2025-06-30T17:35:27.8608497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.7,338.75
2025-06-30T17:35:27.9652850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.79,338.75
2025-06-30T17:35:28.0609508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.79,338.84
2025-06-30T17:35:28.1653431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.88,338.84
2025-06-30T17:35:28.2610501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.88,338.94
2025-06-30T17:35:28.3644081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.98,338.94
2025-06-30T17:35:28.4609431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.98,339.04
2025-06-30T17:35:28.5644912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.08,339.04
2025-06-30T17:35:28.6612890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.08,339.14
2025-06-30T17:35:28.7647076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.17,339.14
2025-06-30T17:35:28.8602818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.17,339.22
2025-06-30T17:35:28.9647793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.23,339.22
2025-06-30T17:35:29.0604179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.23,339.28
2025-06-30T17:35:29.1643178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.28,339.28
2025-06-30T17:35:29.2609841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.28,339.31
2025-06-30T17:35:29.3644768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.3,339.31
2025-06-30T17:35:29.4611367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.3,339.32
2025-06-30T17:35:29.5645338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.3,339.32
2025-06-30T17:35:29.6613113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.3,339.31
2025-06-30T17:35:29.7647023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.27,339.31
2025-06-30T17:35:29.8603108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.27,339.28
2025-06-30T17:35:29.9647984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.23,339.28
2025-06-30T17:35:30.0605902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.23,339.23
2025-06-30T17:35:30.1649522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.18,339.23
2025-06-30T17:35:30.2606521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.18,339.17
2025-06-30T17:35:30.3650863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.12,339.17
2025-06-30T17:35:30.4605985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.12,339.11
2025-06-30T17:35:30.5651400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.05,339.11
2025-06-30T17:35:30.6607721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.05,339.04
2025-06-30T17:35:30.7649440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.99,339.04
2025-06-30T17:35:30.8604528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.99,338.98
2025-06-30T17:35:30.9650241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.94,338.98
2025-06-30T17:35:31.0605399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.94,338.92
2025-06-30T17:35:31.1645305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.88,338.92
2025-06-30T17:35:31.2611286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.88,338.87
2025-06-30T17:35:31.3646391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.83,338.87
2025-06-30T17:35:31.4612725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.83,338.82
2025-06-30T17:35:31.5647154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.78,338.82
2025-06-30T17:35:31.6603397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.78,338.77
2025-06-30T17:35:31.7649081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.73,338.77
2025-06-30T17:35:31.8606137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.73,338.71
2025-06-30T17:35:31.9651806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.68,338.71
2025-06-30T17:35:32.0605948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.68,338.66
2025-06-30T17:35:32.1651052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.62,338.66
2025-06-30T17:35:32.2606752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.62,338.6
2025-06-30T17:35:32.3651399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.57,338.6
2025-06-30T17:35:32.4607208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.57,338.55
2025-06-30T17:35:32.5642923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.52,338.55
2025-06-30T17:35:32.6609446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.52,338.49
2025-06-30T17:35:32.7644031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.47,338.49
2025-06-30T17:35:32.8610880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.47,338.45
2025-06-30T17:35:32.9646518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.43,338.45
2025-06-30T17:35:33.0611854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.43,338.41
2025-06-30T17:35:33.1651258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.4,338.41
2025-06-30T17:35:33.2608238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.4,338.38
2025-06-30T17:35:33.3651529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.37,338.38
2025-06-30T17:35:33.4607229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.37,338.35
2025-06-30T17:35:33.5653171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.35,338.35
2025-06-30T17:35:33.6609237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.35,338.33
2025-06-30T17:35:33.7644268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.33,338.33
2025-06-30T17:35:33.8611933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.33,338.32
2025-06-30T17:35:33.9646206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.32,338.32
2025-06-30T17:35:34.0612807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.32,338.31
2025-06-30T17:35:34.1646994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.32,338.31
2025-06-30T17:35:34.2602754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.32,338.31
2025-06-30T17:35:34.3647848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.32,338.31
2025-06-30T17:35:34.4603269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.32,338.33
2025-06-30T17:35:34.5648766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.34,338.33
2025-06-30T17:35:34.6606650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.34,338.35
2025-06-30T17:35:34.7650543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.38,338.35
2025-06-30T17:35:34.8603552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.38,338.4
2025-06-30T17:35:34.9648963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.42,338.4
2025-06-30T17:35:35.0603942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.42,338.46
2025-06-30T17:35:35.1652720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.49,338.46
2025-06-30T17:35:35.2610180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.49,338.53
2025-06-30T17:35:35.3643699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.57,338.53
2025-06-30T17:35:35.4610849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.57,338.62
2025-06-30T17:35:35.5644393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.66,338.62
2025-06-30T17:35:35.6612372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.66,338.72
2025-06-30T17:35:35.7646831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.76,338.72
2025-06-30T17:35:35.8602605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,338.76,338.83
2025-06-30T17:35:35.9647343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.87,338.83
2025-06-30T17:35:36.0603743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,338.87,338.95
2025-06-30T17:35:36.1647902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.99,338.95
2025-06-30T17:35:36.2606032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,338.99,339.09
2025-06-30T17:35:36.3649742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.12,339.09
2025-06-30T17:35:36.4606958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,339.12,339.22
2025-06-30T17:35:36.5650565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.26,339.22
2025-06-30T17:35:36.6607193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,339.26,339.36
2025-06-30T17:35:36.7652024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.4,339.36
2025-06-30T17:35:36.8607833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,339.4,339.5
2025-06-30T17:35:36.9643073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.53,339.5
2025-06-30T17:35:37.0611376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,339.53,339.64
2025-06-30T17:35:37.1649812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.66,339.64
2025-06-30T17:35:37.2605172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,339.66,339.76
2025-06-30T17:35:37.3650106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.77,339.76
2025-06-30T17:35:37.4606181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.77,339.86
2025-06-30T17:35:37.5651665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.86,339.86
2025-06-30T17:35:37.6607723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.86,339.95
2025-06-30T17:35:37.7653111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.94,339.95
2025-06-30T17:35:37.8608848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.94,340.01
2025-06-30T17:35:37.9645590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.99,340.01
2025-06-30T17:35:38.0610535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.99,340.05
2025-06-30T17:35:38.1645747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.02,340.05
2025-06-30T17:35:38.2611063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.02,340.07
2025-06-30T17:35:38.3646091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.03,340.07
2025-06-30T17:35:38.4602170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.03,340.06
2025-06-30T17:35:38.5694856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.01,340.06
2025-06-30T17:35:38.6603551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.01,340.03
2025-06-30T17:35:38.7648666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.98,340.03
2025-06-30T17:35:38.8606833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.98,339.99
2025-06-30T17:35:38.9650648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.93,339.99
2025-06-30T17:35:39.0605828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.93,339.93
2025-06-30T17:35:39.1645072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.87,339.93
2025-06-30T17:35:39.2610955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.87,339.86
2025-06-30T17:35:39.3646181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.8,339.86
2025-06-30T17:35:39.4603273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.8,339.79
2025-06-30T17:35:39.5647703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.74,339.79
2025-06-30T17:35:39.6602670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.74,339.72
2025-06-30T17:35:39.7648568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.68,339.72
2025-06-30T17:35:39.8606225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.68,339.66
2025-06-30T17:35:39.9651263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.63,339.66
2025-06-30T17:35:40.0605398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.63,339.61
2025-06-30T17:35:40.1651521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.59,339.61
2025-06-30T17:35:40.2606800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.59,339.57
2025-06-30T17:35:40.3651371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.56,339.57
2025-06-30T17:35:40.4607506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.56,339.54
2025-06-30T17:35:40.5642956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.55,339.54
2025-06-30T17:35:40.6609376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.55,339.53
2025-06-30T17:35:40.7644399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.54,339.53
2025-06-30T17:35:40.8612171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.54,339.52
2025-06-30T17:35:40.9645550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.53,339.52
2025-06-30T17:35:41.0611856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.53,339.51
2025-06-30T17:35:41.1651448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.52,339.51
2025-06-30T17:35:41.2608109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.52,339.49
2025-06-30T17:35:41.3654149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.5,339.49
2025-06-30T17:35:41.4610100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.5,339.47
2025-06-30T17:35:41.5643852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.47,339.47
2025-06-30T17:35:41.6610323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.47,339.43
2025-06-30T17:35:41.7645366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.43,339.43
2025-06-30T17:35:41.8613294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.43,339.38
2025-06-30T17:35:41.9648057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.37,339.38
2025-06-30T17:35:42.0603504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.37,339.32
2025-06-30T17:35:42.1647599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.3,339.32
2025-06-30T17:35:42.2603422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.3,339.24
2025-06-30T17:35:42.3648944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.23,339.24
2025-06-30T17:35:42.4604483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.23,339.17
2025-06-30T17:35:42.5649778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.15,339.17
2025-06-30T17:35:42.6607518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.15,339.09
2025-06-30T17:35:42.7651110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.07,339.09
2025-06-30T17:35:42.8610676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.07,339.02
2025-06-30T17:35:42.9646010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339,339.02
2025-06-30T17:35:43.0613187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339,338.96
2025-06-30T17:35:43.1651230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.95,338.96
2025-06-30T17:35:43.2608945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.95,338.92
2025-06-30T17:35:43.3651138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.91,338.92
2025-06-30T17:35:43.4608938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.91,338.89
2025-06-30T17:35:43.5643769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.88,338.89
2025-06-30T17:35:43.6609331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.88,338.88
2025-06-30T17:35:43.7644282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.88,338.88
2025-06-30T17:35:43.8611103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.88,338.88
2025-06-30T17:35:43.9647877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.89,338.88
2025-06-30T17:35:44.0613890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.89,338.91
2025-06-30T17:35:44.1647454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.92,338.91
2025-06-30T17:35:44.2604605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.92,338.95
2025-06-30T17:35:44.3648511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.96,338.95
2025-06-30T17:35:44.4603583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.96,339
2025-06-30T17:35:44.5648653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.02,339
2025-06-30T17:35:44.6605257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.02,339.07
2025-06-30T17:35:44.7650378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.08,339.07
2025-06-30T17:35:44.8606439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.08,339.14
2025-06-30T17:35:44.9652220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.15,339.14
2025-06-30T17:35:45.0607879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.15,339.21
2025-06-30T17:35:45.1645946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.22,339.21
2025-06-30T17:35:45.2603295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.22,339.29
2025-06-30T17:35:45.3648437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.29,339.29
2025-06-30T17:35:45.4603539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.29,339.36
2025-06-30T17:35:45.5649340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.36,339.36
2025-06-30T17:35:45.6607065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.36,339.44
2025-06-30T17:35:45.7650815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.43,339.44
2025-06-30T17:35:45.8607208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.43,339.51
2025-06-30T17:35:45.9652508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.5,339.51
2025-06-30T17:35:46.0609742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.5,339.58
2025-06-30T17:35:46.1653578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.58,339.58
2025-06-30T17:35:46.2609150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.58,339.66
2025-06-30T17:35:46.3644196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.66,339.66
2025-06-30T17:35:46.4609923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.66,339.74
2025-06-30T17:35:46.5645241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.74,339.74
2025-06-30T17:35:46.6611029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.74,339.82
2025-06-30T17:35:46.7646502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.82,339.82
2025-06-30T17:35:46.8603177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.82,339.9
2025-06-30T17:35:46.9647445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.9,339.9
2025-06-30T17:35:47.0604032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.9,339.98
2025-06-30T17:35:47.1643152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.98,339.98
2025-06-30T17:35:47.2609779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.98,340.06
2025-06-30T17:35:47.3644662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.07,340.06
2025-06-30T17:35:47.4610425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.07,340.14
2025-06-30T17:35:47.5645688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.14,340.14
2025-06-30T17:35:47.6612600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.14,340.21
2025-06-30T17:35:47.7647055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.21,340.21
2025-06-30T17:35:47.8603175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.21,340.26
2025-06-30T17:35:47.9646870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.27,340.26
2025-06-30T17:35:48.0605606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.27,340.31
2025-06-30T17:35:48.1648768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.31,340.31
2025-06-30T17:35:48.2607343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.31,340.35
2025-06-30T17:35:48.3650344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.34,340.35
2025-06-30T17:35:48.4607083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.34,340.37
2025-06-30T17:35:48.5650876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.36,340.37
2025-06-30T17:35:48.6607605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.36,340.38
2025-06-30T17:35:48.7653098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.37,340.38
2025-06-30T17:35:48.8611180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.37,340.37
2025-06-30T17:35:48.9644367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.36,340.37
2025-06-30T17:35:49.0612287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.36,340.36
2025-06-30T17:35:49.1649554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.35,340.36
2025-06-30T17:35:49.2605602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.35,340.35
2025-06-30T17:35:49.3651360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.33,340.35
2025-06-30T17:35:49.4606475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.33,340.32
2025-06-30T17:35:49.5651913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.3,340.32
2025-06-30T17:35:49.6607449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.3,340.29
2025-06-30T17:35:49.7643448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.27,340.29
2025-06-30T17:35:49.8609240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.27,340.25
2025-06-30T17:35:49.9644969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.23,340.25
2025-06-30T17:35:50.0610352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.23,340.2
2025-06-30T17:35:50.1646047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.19,340.2
2025-06-30T17:35:50.2612438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.19,340.16
2025-06-30T17:35:50.3649253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.13,340.16
2025-06-30T17:35:50.4605056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.13,340.1
2025-06-30T17:35:50.5649869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.08,340.1
2025-06-30T17:35:50.6606235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.08,340.04
2025-06-30T17:35:50.7653066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.01,340.04
2025-06-30T17:35:50.8607979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.01,339.97
2025-06-30T17:35:50.9643408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.94,339.97
2025-06-30T17:35:51.0608158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.94,339.9
2025-06-30T17:35:51.1648824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.86,339.9
2025-06-30T17:35:51.2604434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.86,339.82
2025-06-30T17:35:51.3649706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.78,339.82
2025-06-30T17:35:51.4607141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.78,339.74
2025-06-30T17:35:51.5650338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.7,339.74
2025-06-30T17:35:51.6608365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.7,339.66
2025-06-30T17:35:51.7652311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.61,339.66
2025-06-30T17:35:51.8609023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.61,339.57
2025-06-30T17:35:51.9653392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.52,339.57
2025-06-30T17:35:52.0609086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.52,339.48
2025-06-30T17:35:52.1644431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.44,339.48
2025-06-30T17:35:52.2610083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.44,339.4
2025-06-30T17:35:52.3645633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.35,339.4
2025-06-30T17:35:52.4612584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.35,339.33
2025-06-30T17:35:52.5646602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.28,339.33
2025-06-30T17:35:52.6603960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.28,339.26
2025-06-30T17:35:52.7648315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.22,339.26
2025-06-30T17:35:52.8604387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.22,339.2
2025-06-30T17:35:52.9648992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.17,339.2
2025-06-30T17:35:53.0605149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.17,339.16
2025-06-30T17:35:53.1645163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.13,339.16
2025-06-30T17:35:53.2612371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.13,339.13
2025-06-30T17:35:53.3646272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.11,339.13
2025-06-30T17:35:53.4603553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.11,339.12
2025-06-30T17:35:53.5647769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.1,339.12
2025-06-30T17:35:53.6604523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.1,339.12
2025-06-30T17:35:53.7649573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.12,339.12
2025-06-30T17:35:53.8605472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.12,339.14
2025-06-30T17:35:53.9650481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.15,339.14
2025-06-30T17:35:54.0607886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.15,339.18
2025-06-30T17:35:54.1651666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.19,339.18
2025-06-30T17:35:54.2609245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.19,339.23
2025-06-30T17:35:54.3654634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.25,339.23
2025-06-30T17:35:54.4608312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.25,339.29
2025-06-30T17:35:54.5643926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.32,339.29
2025-06-30T17:35:54.6609806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.32,339.36
2025-06-30T17:35:54.7645114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.39,339.36
2025-06-30T17:35:54.8612813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.39,339.43
2025-06-30T17:35:54.9646356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.46,339.43
2025-06-30T17:35:55.0602045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.46,339.49
2025-06-30T17:35:55.1650174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.51,339.49
2025-06-30T17:35:55.2607999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.51,339.53
2025-06-30T17:35:55.3651664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.55,339.53
2025-06-30T17:35:55.4608991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.55,339.57
2025-06-30T17:35:55.5652620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.58,339.57
2025-06-30T17:35:55.6608909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.58,339.58
2025-06-30T17:35:55.7644377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.59,339.58
2025-06-30T17:35:55.8611620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.59,339.59
2025-06-30T17:35:55.9646618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.58,339.59
2025-06-30T17:35:56.0611834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.58,339.58
2025-06-30T17:35:56.1646714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.56,339.58
2025-06-30T17:35:56.2642182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.56,339.56
2025-06-30T17:35:56.3647404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.54,339.56
2025-06-30T17:35:56.4604470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.54,339.54
2025-06-30T17:35:56.5648809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.52,339.54
2025-06-30T17:35:56.6604671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.52,339.52
2025-06-30T17:35:56.7650266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.5,339.52
2025-06-30T17:35:56.8606382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.5,339.5
2025-06-30T17:35:56.9651230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.48,339.5
2025-06-30T17:35:57.0607107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.48,339.49
2025-06-30T17:35:57.1646422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.47,339.49
2025-06-30T17:35:57.2612949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.47,339.49
2025-06-30T17:35:57.3647576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.47,339.49
2025-06-30T17:35:57.4603096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.47,339.49
2025-06-30T17:35:57.5648960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.48,339.49
2025-06-30T17:35:57.6605427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.48,339.51
2025-06-30T17:35:57.7649518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.49,339.51
2025-06-30T17:35:57.8605895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.49,339.52
2025-06-30T17:35:57.9651497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.51,339.52
2025-06-30T17:35:58.0607047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.51,339.54
2025-06-30T17:35:58.1651368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.53,339.54
2025-06-30T17:35:58.2607744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.53,339.57
2025-06-30T17:35:58.3643306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.55,339.57
2025-06-30T17:35:58.4608773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.55,339.59
2025-06-30T17:35:58.5644477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.56,339.59
2025-06-30T17:35:58.6611843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.56,339.6
2025-06-30T17:35:58.7646100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.58,339.6
2025-06-30T17:35:58.8611816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.58,339.61
2025-06-30T17:35:58.9646546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.58,339.61
2025-06-30T17:35:59.0604720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.58,339.61
2025-06-30T17:35:59.1651740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.58,339.61
2025-06-30T17:35:59.2608326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.58,339.6
2025-06-30T17:35:59.3643615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.56,339.6
2025-06-30T17:35:59.4609349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.56,339.58
2025-06-30T17:35:59.5644830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.54,339.58
2025-06-30T17:35:59.6609915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.54,339.55
2025-06-30T17:35:59.7645839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.51,339.55
2025-06-30T17:35:59.8611764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.51,339.51
2025-06-30T17:35:59.9648380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.47,339.51
2025-06-30T17:36:00.0604898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.47,339.46
2025-06-30T17:36:00.1648698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.42,339.46
2025-06-30T17:36:00.2605582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.42,339.42
2025-06-30T17:36:00.3649793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.38,339.42
2025-06-30T17:36:00.4605078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.38,339.37
2025-06-30T17:36:00.5671236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.34,339.37
2025-06-30T17:36:00.6608072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.34,339.32
2025-06-30T17:36:00.7651864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.29,339.32
2025-06-30T17:36:00.8609530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.29,339.27
2025-06-30T17:36:00.9653708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.25,339.27
2025-06-30T17:36:01.0610404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.25,339.23
2025-06-30T17:36:01.1649921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.21,339.23
2025-06-30T17:36:01.2605846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.21,339.19
2025-06-30T17:36:01.3651002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.17,339.19
2025-06-30T17:36:01.4607566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.17,339.15
2025-06-30T17:36:01.5652567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.14,339.15
2025-06-30T17:36:01.6608141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.14,339.12
2025-06-30T17:36:01.7643518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.11,339.12
2025-06-30T17:36:01.8611195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.11,339.09
2025-06-30T17:36:01.9645253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.09,339.09
2025-06-30T17:36:02.0611081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.09,339.07
2025-06-30T17:36:02.1644820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.07,339.07
2025-06-30T17:36:02.2612291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.07,339.06
2025-06-30T17:36:02.3647316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.07,339.06
2025-06-30T17:36:02.4602395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.07,339.06
2025-06-30T17:36:02.5647223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.07,339.06
2025-06-30T17:36:02.6605789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.07,339.07
2025-06-30T17:36:02.7649159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.08,339.07
2025-06-30T17:36:02.8606537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.08,339.09
2025-06-30T17:36:02.9650786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.1,339.09
2025-06-30T17:36:03.0608125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.1,339.11
2025-06-30T17:36:03.1645773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.13,339.11
2025-06-30T17:36:03.2611860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.13,339.15
2025-06-30T17:36:03.3652369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.16,339.15
2025-06-30T17:36:03.4609189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.16,339.18
2025-06-30T17:36:03.5643818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.19,339.18
2025-06-30T17:36:03.6609527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.19,339.22
2025-06-30T17:36:03.7645200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.22,339.22
2025-06-30T17:36:03.8611156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.22,339.25
2025-06-30T17:36:03.9646465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.25,339.25
2025-06-30T17:36:04.0604175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.25,339.28
2025-06-30T17:36:04.1647767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.28,339.28
2025-06-30T17:36:04.2603455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.28,339.32
2025-06-30T17:36:04.3648532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.32,339.32
2025-06-30T17:36:04.4606557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.32,339.36
2025-06-30T17:36:04.5650580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.36,339.36
2025-06-30T17:36:04.6608906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.36,339.4
2025-06-30T17:36:04.7643397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.4,339.4
2025-06-30T17:36:04.8610350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.4,339.45
2025-06-30T17:36:04.9644345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.46,339.45
2025-06-30T17:36:05.0609899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.46,339.52
2025-06-30T17:36:05.1648992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.53,339.52
2025-06-30T17:36:05.2604685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.53,339.6
2025-06-30T17:36:05.3650150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.62,339.6
2025-06-30T17:36:05.4607943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.62,339.7
2025-06-30T17:36:05.5651168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.72,339.7
2025-06-30T17:36:05.6611966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.72,339.8
2025-06-30T17:36:05.7648671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.83,339.8
2025-06-30T17:36:05.8605126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.83,339.92
2025-06-30T17:36:05.9648802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.95,339.92
2025-06-30T17:36:06.0604780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.95,340.03
2025-06-30T17:36:06.1649428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.07,340.03
2025-06-30T17:36:06.2606969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,340.07,340.15
2025-06-30T17:36:06.3650021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.19,340.15
2025-06-30T17:36:06.4606560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.19,340.26
2025-06-30T17:36:06.5651012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.3,340.26
2025-06-30T17:36:06.6608668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.3,340.37
2025-06-30T17:36:06.7640771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.4,340.37
2025-06-30T17:36:06.8610893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.4,340.47
2025-06-30T17:36:06.9645948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.49,340.47
2025-06-30T17:36:07.0610809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.49,340.54
2025-06-30T17:36:07.1651413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.55,340.54
2025-06-30T17:36:07.2607174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.55,340.59
2025-06-30T17:36:07.3652478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.6,340.59
2025-06-30T17:36:07.4607494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.6,340.62
2025-06-30T17:36:07.5643032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.62,340.62
2025-06-30T17:36:07.6609544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.62,340.63
2025-06-30T17:36:07.7644821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.61,340.63
2025-06-30T17:36:07.8610771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.61,340.61
2025-06-30T17:36:07.9646115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.58,340.61
2025-06-30T17:36:08.0611701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.58,340.57
2025-06-30T17:36:08.1646926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.53,340.57
2025-06-30T17:36:08.2604599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.53,340.5
2025-06-30T17:36:08.3647769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.46,340.5
2025-06-30T17:36:08.4605990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.46,340.42
2025-06-30T17:36:08.5648903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.37,340.42
2025-06-30T17:36:08.6606720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.37,340.32
2025-06-30T17:36:08.7650519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.27,340.32
2025-06-30T17:36:08.8607062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.27,340.2
2025-06-30T17:36:08.9652194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.15,340.2
2025-06-30T17:36:09.0611843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.15,340.08
2025-06-30T17:36:09.1644984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.02,340.08
2025-06-30T17:36:09.2610339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.02,339.94
2025-06-30T17:36:09.3645542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.88,339.94
2025-06-30T17:36:09.4611167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.88,339.81
2025-06-30T17:36:09.5646110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.75,339.81
2025-06-30T17:36:09.6604113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.75,339.67
2025-06-30T17:36:09.7648898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.62,339.67
2025-06-30T17:36:09.8605163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.62,339.55
2025-06-30T17:36:09.9650308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.49,339.55
2025-06-30T17:36:10.0606695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.49,339.43
2025-06-30T17:36:10.1650266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.38,339.43
2025-06-30T17:36:10.2607913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.38,339.33
2025-06-30T17:36:10.3651529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.28,339.33
2025-06-30T17:36:10.4607583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.28,339.24
2025-06-30T17:36:10.5651924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.2,339.24
2025-06-30T17:36:10.6609931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.2,339.16
2025-06-30T17:36:10.7643924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.13,339.16
2025-06-30T17:36:10.8610413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.13,339.11
2025-06-30T17:36:10.9645229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.09,339.11
2025-06-30T17:36:11.0611303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.09,339.07
2025-06-30T17:36:11.1650913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.05,339.07
2025-06-30T17:36:11.2606885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.05,339.05
2025-06-30T17:36:11.3652000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.03,339.05
2025-06-30T17:36:11.4608723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.03,339.04
2025-06-30T17:36:11.5642853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.02,339.04
2025-06-30T17:36:11.6610710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.02,339.03
2025-06-30T17:36:11.7644756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.02,339.03
2025-06-30T17:36:11.8610370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.02,339.03
2025-06-30T17:36:11.9645715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.01,339.03
2025-06-30T17:36:12.0611935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.01,339.03
2025-06-30T17:36:12.1647016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.01,339.03
2025-06-30T17:36:12.2602523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.01,339.02
2025-06-30T17:36:12.3648006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.01,339.02
2025-06-30T17:36:12.4604804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.01,339.02
2025-06-30T17:36:12.5649156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339,339.02
2025-06-30T17:36:12.6605469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339,339.02
2025-06-30T17:36:12.7651486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339,339.02
2025-06-30T17:36:12.8606199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339,339.02
2025-06-30T17:36:12.9651829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339,339.02
2025-06-30T17:36:13.0608704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339,339.02
2025-06-30T17:36:13.1648797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339,339.02
2025-06-30T17:36:13.2603981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339,339.02
2025-06-30T17:36:13.3649439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.01,339.02
2025-06-30T17:36:13.4633553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.01,339.03
2025-06-30T17:36:13.5650155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.03,339.03
2025-06-30T17:36:13.6607731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.03,339.06
2025-06-30T17:36:13.7652008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.06,339.06
2025-06-30T17:36:13.8609332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.06,339.1
2025-06-30T17:36:13.9653683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.11,339.1
2025-06-30T17:36:14.0608753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.11,339.15
2025-06-30T17:36:14.1643849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.17,339.15
2025-06-30T17:36:14.2610152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.17,339.22
2025-06-30T17:36:14.3646813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.25,339.22
2025-06-30T17:36:14.4610936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.25,339.31
2025-06-30T17:36:14.5646126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.35,339.31
2025-06-30T17:36:14.6602291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.35,339.41
2025-06-30T17:36:14.7647326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.46,339.41
2025-06-30T17:36:14.8603540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.46,339.53
2025-06-30T17:36:14.9647782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.58,339.53
2025-06-30T17:36:15.0604867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.58,339.66
2025-06-30T17:36:15.1646761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.71,339.66
2025-06-30T17:36:15.2611902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.71,339.79
2025-06-30T17:36:15.3645553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.85,339.79
2025-06-30T17:36:15.4603076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.85,339.94
2025-06-30T17:36:15.5646755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340,339.94
2025-06-30T17:36:15.6602911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,340,340.08
2025-06-30T17:36:15.7648766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.14,340.08
2025-06-30T17:36:15.8606050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,340.14,340.23
2025-06-30T17:36:15.9649266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.29,340.23
2025-06-30T17:36:16.0605469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,340.29,340.37
2025-06-30T17:36:16.1650718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.43,340.37
2025-06-30T17:36:16.2607264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,340.43,340.51
2025-06-30T17:36:16.3651890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.57,340.51
2025-06-30T17:36:16.4607303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,340.57,340.65
2025-06-30T17:36:16.5643022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.7,340.65
2025-06-30T17:36:16.6610786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.7,340.77
2025-06-30T17:36:16.7645304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.82,340.77
2025-06-30T17:36:16.8610880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.82,340.88
2025-06-30T17:36:16.9645921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.92,340.88
2025-06-30T17:36:17.0611828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.92,340.98
2025-06-30T17:36:17.1653028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341,340.98
2025-06-30T17:36:17.2606845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341,341.05
2025-06-30T17:36:17.3653043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.06,341.05
2025-06-30T17:36:17.4608512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.06,341.11
2025-06-30T17:36:17.5643046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.11,341.11
2025-06-30T17:36:17.6610756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.11,341.14
2025-06-30T17:36:17.7646364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.13,341.14
2025-06-30T17:36:17.8611818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.13,341.15
2025-06-30T17:36:17.9646122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.14,341.15
2025-06-30T17:36:18.0612100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.14,341.14
2025-06-30T17:36:18.1647134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.12,341.14
2025-06-30T17:36:18.2604790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.12,341.11
2025-06-30T17:36:18.3648336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.08,341.11
2025-06-30T17:36:18.4603739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.08,341.06
2025-06-30T17:36:18.5649181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.01,341.06
2025-06-30T17:36:18.6606772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.01,340.98
2025-06-30T17:36:18.7650444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.92,340.98
2025-06-30T17:36:18.8608488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.92,340.87
2025-06-30T17:36:18.9651992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,340.79,340.87
2025-06-30T17:36:19.0609744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.79,340.73
2025-06-30T17:36:19.1647699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,340.65,340.73
2025-06-30T17:36:19.2608986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.65,340.58
2025-06-30T17:36:19.3643402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,340.49,340.58
2025-06-30T17:36:19.4609186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.49,340.41
2025-06-30T17:36:19.5644474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,340.31,340.41
2025-06-30T17:36:19.6610779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.31,340.23
2025-06-30T17:36:19.7646304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,340.13,340.23
2025-06-30T17:36:19.8612454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.13,340.04
2025-06-30T17:36:19.9646993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,339.94,340.04
2025-06-30T17:36:20.0603561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.94,339.86
2025-06-30T17:36:20.1648655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,339.76,339.86
2025-06-30T17:36:20.2605763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.76,339.68
2025-06-30T17:36:20.3649779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,339.58,339.68
2025-06-30T17:36:20.4604788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.58,339.51
2025-06-30T17:36:20.5650265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.42,339.51
2025-06-30T17:36:20.6608364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.42,339.35
2025-06-30T17:36:20.7651775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.26,339.35
2025-06-30T17:36:20.8609613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.26,339.2
2025-06-30T17:36:20.9643405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.12,339.2
2025-06-30T17:36:21.0609511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.12,339.06
2025-06-30T17:36:21.1647110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,338.99,339.06
2025-06-30T17:36:21.2604954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.99,338.94
2025-06-30T17:36:21.3648252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.88,338.94
2025-06-30T17:36:21.4606289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.88,338.85
2025-06-30T17:36:21.5649394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.8,338.85
2025-06-30T17:36:21.6606519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.8,338.78
2025-06-30T17:36:21.7650861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.75,338.78
2025-06-30T17:36:21.8607641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.75,338.74
2025-06-30T17:36:21.9652805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.72,338.74
2025-06-30T17:36:22.0608917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.72,338.73
2025-06-30T17:36:22.1643229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.73,338.73
2025-06-30T17:36:22.2609055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.73,338.76
2025-06-30T17:36:22.3644304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.77,338.76
2025-06-30T17:36:22.4609758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.77,338.81
2025-06-30T17:36:22.5644899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.84,338.81
2025-06-30T17:36:22.6611209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.84,338.89
2025-06-30T17:36:22.7646338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.94,338.89
2025-06-30T17:36:22.8604279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.94,339
2025-06-30T17:36:22.9647956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.05,339
2025-06-30T17:36:23.0603243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.05,339.13
2025-06-30T17:36:23.1642857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.19,339.13
2025-06-30T17:36:23.2610730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.19,339.26
2025-06-30T17:36:23.3644992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.32,339.26
2025-06-30T17:36:23.4610336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.32,339.39
2025-06-30T17:36:23.5645987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.45,339.39
2025-06-30T17:36:23.6612608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.45,339.52
2025-06-30T17:36:23.7647037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.58,339.52
2025-06-30T17:36:23.8603414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.58,339.64
2025-06-30T17:36:23.9648799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.69,339.64
2025-06-30T17:36:24.0609284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.69,339.74
2025-06-30T17:36:24.1652180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.79,339.74
2025-06-30T17:36:24.2610306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.79,339.83
2025-06-30T17:36:24.3643392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.87,339.83
2025-06-30T17:36:24.4609345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.87,339.91
2025-06-30T17:36:24.5643213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.94,339.91
2025-06-30T17:36:24.6611088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.94,339.97
2025-06-30T17:36:24.7645804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340,339.97
2025-06-30T17:36:24.8611982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340,340.02
2025-06-30T17:36:24.9647752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.05,340.02
2025-06-30T17:36:25.0604989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.05,340.06
2025-06-30T17:36:25.1653652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.08,340.06
2025-06-30T17:36:25.2608449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.08,340.08
2025-06-30T17:36:25.3643907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.1,340.08
2025-06-30T17:36:25.4611743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.1,340.1
2025-06-30T17:36:25.5644743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.11,340.1
2025-06-30T17:36:25.6611398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.11,340.1
2025-06-30T17:36:25.7646530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.1,340.1
2025-06-30T17:36:25.8602507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.1,340.08
2025-06-30T17:36:25.9648135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.08,340.08
2025-06-30T17:36:26.0604538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.08,340.06
2025-06-30T17:36:26.1648664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.06,340.06
2025-06-30T17:36:26.2604387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.06,340.03
2025-06-30T17:36:26.3650026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.03,340.03
2025-06-30T17:36:26.4607325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.03,340.01
2025-06-30T17:36:26.5650949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.01,340.01
2025-06-30T17:36:26.6606883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.01,339.98
2025-06-30T17:36:26.7653841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.98,339.98
2025-06-30T17:36:26.8609839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.98,339.96
2025-06-30T17:36:26.9643797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.96,339.96
2025-06-30T17:36:27.0610961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.96,339.94
2025-06-30T17:36:27.1648369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.93,339.94
2025-06-30T17:36:27.2605500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.93,339.92
2025-06-30T17:36:27.3649343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.91,339.92
2025-06-30T17:36:27.4604779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.91,339.9
2025-06-30T17:36:27.5649587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.89,339.9
2025-06-30T17:36:27.6608045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.89,339.88
2025-06-30T17:36:27.7652273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.87,339.88
2025-06-30T17:36:27.8609890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.87,339.87
2025-06-30T17:36:27.9643526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.85,339.87
2025-06-30T17:36:28.0610758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.85,339.85
2025-06-30T17:36:28.1644248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.83,339.85
2025-06-30T17:36:28.2610219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.83,339.83
2025-06-30T17:36:28.3645298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.8,339.83
2025-06-30T17:36:28.4612752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.8,339.81
2025-06-30T17:36:28.5644579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.78,339.81
2025-06-30T17:36:28.6604277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.78,339.79
2025-06-30T17:36:28.7647827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.76,339.79
2025-06-30T17:36:28.8605370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.76,339.77
2025-06-30T17:36:28.9649260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.73,339.77
2025-06-30T17:36:29.0605011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.73,339.75
2025-06-30T17:36:29.1648263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.71,339.75
2025-06-30T17:36:29.2606154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.71,339.73
2025-06-30T17:36:29.3649588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.68,339.73
2025-06-30T17:36:29.4605392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.68,339.71
2025-06-30T17:36:29.5650481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.67,339.71
2025-06-30T17:36:29.6606740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.67,339.7
2025-06-30T17:36:29.7651790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.66,339.7
2025-06-30T17:36:29.8609912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.66,339.69
2025-06-30T17:36:29.9644295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.65,339.69
2025-06-30T17:36:30.0611037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.65,339.69
2025-06-30T17:36:30.1644339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.65,339.69
2025-06-30T17:36:30.2611818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.65,339.7
2025-06-30T17:36:30.3645607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.67,339.7
2025-06-30T17:36:30.4611124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.67,339.72
2025-06-30T17:36:30.5647214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.69,339.72
2025-06-30T17:36:30.6604701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.69,339.75
2025-06-30T17:36:30.7648302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.72,339.75
2025-06-30T17:36:30.8604834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.72,339.78
2025-06-30T17:36:30.9649462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.76,339.78
2025-06-30T17:36:31.0606362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.76,339.83
2025-06-30T17:36:31.1646308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.82,339.83
2025-06-30T17:36:31.2602457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.82,339.89
2025-06-30T17:36:31.3647788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.89,339.89
2025-06-30T17:36:31.4650563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.89,339.96
2025-06-30T17:36:31.5648625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.96,339.96
2025-06-30T17:36:31.6605035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.96,340.04
2025-06-30T17:36:31.7650434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.05,340.04
2025-06-30T17:36:31.8606856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,340.05,340.13
2025-06-30T17:36:31.9651290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.14,340.13
2025-06-30T17:36:32.0611547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,340.14,340.22
2025-06-30T17:36:32.1646494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.24,340.22
2025-06-30T17:36:32.2603454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,340.24,340.32
2025-06-30T17:36:32.3646785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.35,340.32
2025-06-30T17:36:32.4603468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.35,340.42
2025-06-30T17:36:32.5648822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.46,340.42
2025-06-30T17:36:32.6606607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.46,340.53
2025-06-30T17:36:32.7650465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.57,340.53
2025-06-30T17:36:32.8613110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.57,340.63
2025-06-30T17:36:32.9647367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.67,340.63
2025-06-30T17:36:33.0602653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.67,340.73
2025-06-30T17:36:33.1654025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.78,340.73
2025-06-30T17:36:33.2607611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.78,340.83
2025-06-30T17:36:33.3643102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.87,340.83
2025-06-30T17:36:33.4608894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.87,340.91
2025-06-30T17:36:33.5644737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.95,340.91
2025-06-30T17:36:33.6610523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.95,340.98
2025-06-30T17:36:33.7645732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.02,340.98
2025-06-30T17:36:33.8611649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.02,341.04
2025-06-30T17:36:33.9647015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.07,341.04
2025-06-30T17:36:34.0604612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.07,341.07
2025-06-30T17:36:34.1647794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.09,341.07
2025-06-30T17:36:34.2604747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.09,341.08
2025-06-30T17:36:34.3649294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.1,341.08
2025-06-30T17:36:34.4604844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.1,341.08
2025-06-30T17:36:34.5650451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.09,341.08
2025-06-30T17:36:34.6606198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.09,341.05
2025-06-30T17:36:34.7651907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.05,341.05
2025-06-30T17:36:34.8608901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.05,341.01
2025-06-30T17:36:34.9653227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341,341.01
2025-06-30T17:36:35.0610884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341,340.95
2025-06-30T17:36:35.1649898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.94,340.95
2025-06-30T17:36:35.2607344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.94,340.88
2025-06-30T17:36:35.3650881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.87,340.88
2025-06-30T17:36:35.4607010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.87,340.81
2025-06-30T17:36:35.5651699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.8,340.81
2025-06-30T17:36:35.6609387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.8,340.75
2025-06-30T17:36:35.7643669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.75,340.75
2025-06-30T17:36:35.8609448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.75,340.7
2025-06-30T17:36:35.9644751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.7,340.7
2025-06-30T17:36:36.0611887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.7,340.66
2025-06-30T17:36:36.1647590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.66,340.66
2025-06-30T17:36:36.2613267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.66,340.63
2025-06-30T17:36:36.3647089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.64,340.63
2025-06-30T17:36:36.4603756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.64,340.61
2025-06-30T17:36:36.5648244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.63,340.61
2025-06-30T17:36:36.6603315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.63,340.61
2025-06-30T17:36:36.7679157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.62,340.61
2025-06-30T17:36:36.8606571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.62,340.61
2025-06-30T17:36:36.9650468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.62,340.61
2025-06-30T17:36:37.0607648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.62,340.61
2025-06-30T17:36:37.1646341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.62,340.61
2025-06-30T17:36:37.2612938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.62,340.62
2025-06-30T17:36:37.3647148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.62,340.62
2025-06-30T17:36:37.4603384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.62,340.62
2025-06-30T17:36:37.5648369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.62,340.62
2025-06-30T17:36:37.6603857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.62,340.63
2025-06-30T17:36:37.7650683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.61,340.63
2025-06-30T17:36:37.8605361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.61,340.62
2025-06-30T17:36:37.9651432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.6,340.62
2025-06-30T17:36:38.0607042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.6,340.61
2025-06-30T17:36:38.1653689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.59,340.61
2025-06-30T17:36:38.2609834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.59,340.6
2025-06-30T17:36:38.3643221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.57,340.6
2025-06-30T17:36:38.4610725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.57,340.59
2025-06-30T17:36:38.5643944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.56,340.59
2025-06-30T17:36:38.6611238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.56,340.58
2025-06-30T17:36:38.7645308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.55,340.58
2025-06-30T17:36:38.8611885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.55,340.57
2025-06-30T17:36:38.9647222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.54,340.57
2025-06-30T17:36:39.0604515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.54,340.57
2025-06-30T17:36:39.1651798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.54,340.57
2025-06-30T17:36:39.2607957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.54,340.58
2025-06-30T17:36:39.3651541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.55,340.58
2025-06-30T17:36:39.4608470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.55,340.59
2025-06-30T17:36:39.5642514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.56,340.59
2025-06-30T17:36:39.6610154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.56,340.61
2025-06-30T17:36:39.7644497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.58,340.61
2025-06-30T17:36:39.8611893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.58,340.64
2025-06-30T17:36:39.9647070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.61,340.64
2025-06-30T17:36:40.0603113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.61,340.67
2025-06-30T17:36:40.1648297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.66,340.67
2025-06-30T17:36:40.2604002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.66,340.72
2025-06-30T17:36:40.3649478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.7,340.72
2025-06-30T17:36:40.4604789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.7,340.77
2025-06-30T17:36:40.5650617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.75,340.77
2025-06-30T17:36:40.6607614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.75,340.82
2025-06-30T17:36:40.7651715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.81,340.82
2025-06-30T17:36:40.8607622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.81,340.88
2025-06-30T17:36:40.9653732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.86,340.88
2025-06-30T17:36:41.0608030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.86,340.93
2025-06-30T17:36:41.1648726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.91,340.93
2025-06-30T17:36:41.2605212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.91,340.98
2025-06-30T17:36:41.3649659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.96,340.98
2025-06-30T17:36:41.4605854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.96,341.02
2025-06-30T17:36:41.5650296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341,341.02
2025-06-30T17:36:41.6606452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341,341.07
2025-06-30T17:36:41.7651728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.05,341.07
2025-06-30T17:36:41.8608470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.05,341.11
2025-06-30T17:36:41.9653106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.1,341.11
2025-06-30T17:36:42.0609878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.1,341.16
2025-06-30T17:36:42.1645216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.15,341.16
2025-06-30T17:36:42.2610130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.15,341.21
2025-06-30T17:36:42.3645682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.2,341.21
2025-06-30T17:36:42.4611671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.2,341.26
2025-06-30T17:36:42.5645407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.26,341.26
2025-06-30T17:36:42.6602533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.26,341.31
2025-06-30T17:36:42.7647642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.31,341.31
2025-06-30T17:36:42.8603570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.31,341.36
2025-06-30T17:36:42.9648656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.36,341.36
2025-06-30T17:36:43.0604607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.36,341.41
2025-06-30T17:36:43.1644024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.41,341.41
2025-06-30T17:36:43.2610320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.41,341.45
2025-06-30T17:36:43.3644663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.46,341.45
2025-06-30T17:36:43.4610922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.46,341.49
2025-06-30T17:36:43.5645962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.51,341.49
2025-06-30T17:36:43.6612880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.51,341.54
2025-06-30T17:36:43.7648720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.56,341.54
2025-06-30T17:36:43.8603727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.56,341.58
2025-06-30T17:36:43.9649123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.6,341.58
2025-06-30T17:36:44.0606452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.6,341.62
2025-06-30T17:36:44.1649959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.66,341.62
2025-06-30T17:36:44.2606701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.66,341.67
2025-06-30T17:36:44.3650927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.71,341.67
2025-06-30T17:36:44.4608344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.71,341.72
2025-06-30T17:36:44.5651393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.76,341.72
2025-06-30T17:36:44.6608265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.76,341.77
2025-06-30T17:36:44.7643486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.82,341.77
2025-06-30T17:36:44.8609877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.82,341.82
2025-06-30T17:36:44.9644964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.88,341.82
2025-06-30T17:36:45.0611847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.88,341.88
2025-06-30T17:36:45.1649422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.93,341.88
2025-06-30T17:36:45.2605540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.93,341.93
2025-06-30T17:36:45.3650705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.99,341.93
2025-06-30T17:36:45.4605957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.99,341.98
2025-06-30T17:36:45.5651013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.03,341.98
2025-06-30T17:36:45.6607068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.03,342.02
2025-06-30T17:36:45.7643809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.07,342.02
2025-06-30T17:36:45.8610613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.07,342.05
2025-06-30T17:36:45.9644147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.09,342.05
2025-06-30T17:36:46.0612338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.09,342.06
2025-06-30T17:36:46.1647233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.09,342.06
2025-06-30T17:36:46.2611752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.09,342.06
2025-06-30T17:36:46.3647000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.08,342.06
2025-06-30T17:36:46.4602464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.08,342.04
2025-06-30T17:36:46.5647390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.06,342.04
2025-06-30T17:36:46.6605256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.06,342.01
2025-06-30T17:36:46.7650509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.02,342.01
2025-06-30T17:36:46.8608560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.02,341.97
2025-06-30T17:36:46.9652908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.97,341.97
2025-06-30T17:36:47.0607753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.97,341.92
2025-06-30T17:36:47.1645859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.91,341.92
2025-06-30T17:36:47.2602574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.91,341.86
2025-06-30T17:36:47.3648883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.83,341.86
2025-06-30T17:36:47.4604727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.83,341.78
2025-06-30T17:36:47.5648585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.75,341.78
2025-06-30T17:36:47.6605482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.75,341.69
2025-06-30T17:36:47.7650927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.64,341.69
2025-06-30T17:36:47.8606927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.64,341.58
2025-06-30T17:36:47.9652989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.53,341.58
2025-06-30T17:36:48.0608943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.53,341.48
2025-06-30T17:36:48.1652667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.42,341.48
2025-06-30T17:36:48.2610084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.42,341.36
2025-06-30T17:36:48.3643588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.3,341.36
2025-06-30T17:36:48.4610660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.3,341.25
2025-06-30T17:36:48.5644787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.19,341.25
2025-06-30T17:36:48.6611812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.19,341.15
2025-06-30T17:36:48.7646825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.09,341.15
2025-06-30T17:36:48.8603084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.09,341.07
2025-06-30T17:36:48.9647449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.01,341.07
2025-06-30T17:36:49.0604139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.01,341
2025-06-30T17:36:49.1652092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.95,341
2025-06-30T17:36:49.2607737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.95,340.96
2025-06-30T17:36:49.3643682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.92,340.96
2025-06-30T17:36:49.4609566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.92,340.94
2025-06-30T17:36:49.5644756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.91,340.94
2025-06-30T17:36:49.6610945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.91,340.95
2025-06-30T17:36:49.7647254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.92,340.95
2025-06-30T17:36:49.8611948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.92,340.97
2025-06-30T17:36:49.9647271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.95,340.97
2025-06-30T17:36:50.0603276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.95,341.02
2025-06-30T17:36:50.1648540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341,341.02
2025-06-30T17:36:50.2603567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341,341.07
2025-06-30T17:36:50.3649107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.05,341.07
2025-06-30T17:36:50.4606031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.05,341.13
2025-06-30T17:36:50.5650492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.11,341.13
2025-06-30T17:36:50.6607133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.11,341.19
2025-06-30T17:36:50.7652442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.17,341.19
2025-06-30T17:36:50.8608915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.17,341.25
2025-06-30T17:36:50.9652786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.23,341.25
2025-06-30T17:36:51.0609231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.23,341.31
2025-06-30T17:36:51.1648185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.29,341.31
2025-06-30T17:36:51.2603523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.29,341.36
2025-06-30T17:36:51.3648639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.35,341.36
2025-06-30T17:36:51.4604756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.35,341.42
2025-06-30T17:36:51.5649525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.4,341.42
2025-06-30T17:36:51.6604710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.4,341.47
2025-06-30T17:36:51.7651432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.46,341.47
2025-06-30T17:36:51.8607456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.46,341.52
2025-06-30T17:36:51.9651700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.51,341.52
2025-06-30T17:36:52.0608457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.51,341.57
2025-06-30T17:36:52.1643129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.56,341.57
2025-06-30T17:36:52.2609051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.56,341.62
2025-06-30T17:36:52.3644463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.61,341.62
2025-06-30T17:36:52.4603565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.61,341.67
2025-06-30T17:36:52.5647179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.67,341.67
2025-06-30T17:36:52.6604706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.67,341.72
2025-06-30T17:36:52.7648883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.72,341.72
2025-06-30T17:36:52.8605490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.72,341.77
2025-06-30T17:36:52.9651385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.78,341.77
2025-06-30T17:36:53.0607315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.78,341.82
2025-06-30T17:36:53.1644706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.84,341.82
2025-06-30T17:36:53.2610607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.84,341.88
2025-06-30T17:36:53.3646040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.89,341.88
2025-06-30T17:36:53.4611762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.89,341.93
2025-06-30T17:36:53.5647023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.95,341.93
2025-06-30T17:36:53.6604720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.95,341.97
2025-06-30T17:36:53.7647990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.99,341.97
2025-06-30T17:36:53.8605081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.99,342.01
2025-06-30T17:36:53.9650005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.03,342.01
2025-06-30T17:36:54.0607008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.03,342.05
2025-06-30T17:36:54.1650595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.07,342.05
2025-06-30T17:36:54.2606590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.07,342.09
2025-06-30T17:36:54.3651902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.11,342.09
2025-06-30T17:36:54.4607548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.11,342.12
2025-06-30T17:36:54.5652821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.14,342.12
2025-06-30T17:36:54.6609788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.14,342.15
2025-06-30T17:36:54.7644729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.17,342.15
2025-06-30T17:36:54.8611677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.17,342.17
2025-06-30T17:36:54.9647538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.2,342.17
2025-06-30T17:36:55.0612625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.2,342.19
2025-06-30T17:36:55.1650839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.21,342.19
2025-06-30T17:36:55.2608217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.21,342.2
2025-06-30T17:36:55.3653211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.22,342.2
2025-06-30T17:36:55.4607660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.22,342.2
2025-06-30T17:36:55.5643670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.22,342.2
2025-06-30T17:36:55.6610209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.22,342.19
2025-06-30T17:36:55.7645634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.2,342.19
2025-06-30T17:36:55.8611814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.2,342.17
2025-06-30T17:36:55.9647490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.18,342.17
2025-06-30T17:36:56.0601931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.18,342.14
2025-06-30T17:36:56.1647746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.14,342.14
2025-06-30T17:36:56.2605358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.14,342.11
2025-06-30T17:36:56.3648923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.11,342.11
2025-06-30T17:36:56.4605380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.11,342.07
2025-06-30T17:36:56.5650438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.07,342.07
2025-06-30T17:36:56.6606774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.07,342.03
2025-06-30T17:36:56.7643731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.03,342.03
2025-06-30T17:36:56.8609985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.03,341.99
2025-06-30T17:36:56.9645279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.99,341.99
2025-06-30T17:36:57.0610880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.99,341.95
2025-06-30T17:36:57.1646179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.95,341.95
2025-06-30T17:36:57.2605392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.95,341.91
2025-06-30T17:36:57.3650256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.91,341.91
2025-06-30T17:36:57.4605580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.91,341.88
2025-06-30T17:36:57.5651233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.87,341.88
2025-06-30T17:36:57.6608612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.87,341.85
2025-06-30T17:36:57.7654100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.84,341.85
2025-06-30T17:36:57.8610863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.84,341.81
2025-06-30T17:36:57.9643959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.81,341.81
2025-06-30T17:36:58.0609636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.81,341.79
2025-06-30T17:36:58.1644980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.78,341.79
2025-06-30T17:36:58.2612307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.78,341.77
2025-06-30T17:36:58.3646378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.76,341.77
2025-06-30T17:36:58.4611618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.76,341.75
2025-06-30T17:36:58.5648527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.74,341.75
2025-06-30T17:36:58.6603003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.74,341.74
2025-06-30T17:36:58.7648290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.73,341.74
2025-06-30T17:36:58.8612570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.73,341.73
2025-06-30T17:36:58.9648132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.72,341.73
2025-06-30T17:36:59.0604985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.72,341.73
2025-06-30T17:36:59.1652453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.71,341.73
2025-06-30T17:36:59.2613016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.71,341.72
2025-06-30T17:36:59.3647032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.7,341.72
2025-06-30T17:36:59.4604592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.7,341.72
2025-06-30T17:36:59.5649859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.69,341.72
2025-06-30T17:36:59.6605931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.69,341.71
2025-06-30T17:36:59.7651378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.68,341.71
2025-06-30T17:36:59.8607825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.68,341.69
2025-06-30T17:36:59.9652645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.66,341.69
2025-06-30T17:37:00.0608921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.66,341.67
2025-06-30T17:37:00.1643373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.63,341.67
2025-06-30T17:37:00.2609688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.63,341.64
2025-06-30T17:37:00.3644866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.6,341.64
2025-06-30T17:37:00.4610138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.6,341.6
2025-06-30T17:37:00.5645640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.55,341.6
2025-06-30T17:37:00.6611661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.55,341.56
2025-06-30T17:37:00.7647279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.5,341.56
2025-06-30T17:37:00.8604859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.5,341.51
2025-06-30T17:37:00.9648558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.45,341.51
2025-06-30T17:37:01.0605923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.45,341.46
2025-06-30T17:37:01.1649501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.41,341.46
2025-06-30T17:37:01.2611899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.41,341.41
2025-06-30T17:37:01.3645704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.37,341.41
2025-06-30T17:37:01.4612498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.37,341.38
2025-06-30T17:37:01.5647235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.34,341.38
2025-06-30T17:37:01.6602951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.34,341.36
2025-06-30T17:37:01.7643826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.33,341.36
2025-06-30T17:37:01.8611310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.33,341.35
2025-06-30T17:37:01.9644485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.33,341.35
2025-06-30T17:37:02.0604938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.33,341.37
2025-06-30T17:37:02.1649698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.36,341.37
2025-06-30T17:37:02.2606017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.36,341.4
2025-06-30T17:37:02.3649771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.41,341.4
2025-06-30T17:37:02.4606778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.41,341.46
2025-06-30T17:37:02.5651168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.48,341.46
2025-06-30T17:37:02.6607642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.48,341.53
2025-06-30T17:37:02.7651921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.56,341.53
2025-06-30T17:37:02.8609073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.56,341.63
2025-06-30T17:37:02.9644020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.66,341.63
2025-06-30T17:37:03.0609254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.66,341.73
2025-06-30T17:37:03.1644961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.77,341.73
2025-06-30T17:37:03.2605777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.77,341.84
2025-06-30T17:37:03.3652320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.89,341.84
2025-06-30T17:37:03.4607263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.89,341.96
2025-06-30T17:37:03.5652616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342,341.96
2025-06-30T17:37:03.6610142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342,342.07
2025-06-30T17:37:03.7643090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.11,342.07
2025-06-30T17:37:03.8611443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.11,342.18
2025-06-30T17:37:03.9645069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.22,342.18
2025-06-30T17:37:04.0612342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.22,342.27
2025-06-30T17:37:04.1645910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.31,342.27
2025-06-30T17:37:04.2602219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.31,342.35
2025-06-30T17:37:04.3646993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.38,342.35
2025-06-30T17:37:04.4602748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.38,342.42
2025-06-30T17:37:04.5648484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.43,342.42
2025-06-30T17:37:04.6606020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.43,342.46
2025-06-30T17:37:04.7649971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.47,342.46
2025-06-30T17:37:04.8605767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.47,342.48
2025-06-30T17:37:04.9651676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.48,342.48
2025-06-30T17:37:05.0606824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.48,342.48
2025-06-30T17:37:05.1652645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.48,342.48
2025-06-30T17:37:05.2603004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.48,342.47
2025-06-30T17:37:05.3648186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.45,342.47
2025-06-30T17:37:05.4605471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.45,342.44
2025-06-30T17:37:05.5649200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.42,342.44
2025-06-30T17:37:05.6605329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.42,342.39
2025-06-30T17:37:05.7650743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.38,342.39
2025-06-30T17:37:05.8608284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.38,342.35
2025-06-30T17:37:05.9651793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.33,342.35
2025-06-30T17:37:06.0609108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.33,342.3
2025-06-30T17:37:06.1653002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.29,342.3
2025-06-30T17:37:06.2608483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.29,342.26
2025-06-30T17:37:06.3645183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.25,342.26
2025-06-30T17:37:06.4611697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.25,342.22
2025-06-30T17:37:06.5645765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.22,342.22
2025-06-30T17:37:06.6611071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.22,342.2
2025-06-30T17:37:06.7646959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.2,342.2
2025-06-30T17:37:06.8602710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.2,342.19
2025-06-30T17:37:06.9647598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.2,342.19
2025-06-30T17:37:07.0604100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.2,342.2
2025-06-30T17:37:07.1648622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.23,342.2
2025-06-30T17:37:07.2610593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.23,342.23
2025-06-30T17:37:07.3644768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.27,342.23
2025-06-30T17:37:07.4611776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.27,342.28
2025-06-30T17:37:07.5645369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.32,342.28
2025-06-30T17:37:07.6612417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.32,342.35
2025-06-30T17:37:07.7647064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.39,342.35
2025-06-30T17:37:07.8604519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.39,342.42
2025-06-30T17:37:07.9648455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.47,342.42
2025-06-30T17:37:08.0603652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.47,342.51
2025-06-30T17:37:08.1649362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.55,342.51
2025-06-30T17:37:08.2606591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.55,342.59
2025-06-30T17:37:08.3650176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.63,342.59
2025-06-30T17:37:08.4607103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.63,342.66
2025-06-30T17:37:08.5651008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.69,342.66
2025-06-30T17:37:08.6607771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.69,342.72
2025-06-30T17:37:08.7652576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.74,342.72
2025-06-30T17:37:08.8608560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.74,342.76
2025-06-30T17:37:08.9642919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.76,342.76
2025-06-30T17:37:09.0609606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.76,342.77
2025-06-30T17:37:09.1645149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.76,342.77
2025-06-30T17:37:09.2604845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.76,342.76
2025-06-30T17:37:09.3650154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.73,342.76
2025-06-30T17:37:09.4605438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.73,342.72
2025-06-30T17:37:09.5650895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.68,342.72
2025-06-30T17:37:09.6609265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.68,342.66
2025-06-30T17:37:09.7653994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.6,342.66
2025-06-30T17:37:09.8609294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.6,342.57
2025-06-30T17:37:09.9644964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.5,342.57
2025-06-30T17:37:10.0610305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.5,342.46
2025-06-30T17:37:10.1645174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.38,342.46
2025-06-30T17:37:10.2610726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.38,342.32
2025-06-30T17:37:10.3645896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.23,342.32
2025-06-30T17:37:10.4602162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.23,342.17
2025-06-30T17:37:10.5647371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,342.07,342.17
2025-06-30T17:37:10.6604954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.07,342
2025-06-30T17:37:10.7649068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,341.89,342
2025-06-30T17:37:10.8604392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.89,341.82
2025-06-30T17:37:10.9649987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,341.71,341.82
2025-06-30T17:37:11.0605693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.71,341.64
2025-06-30T17:37:11.1651918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,341.53,341.64
2025-06-30T17:37:11.2614220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.53,341.46
2025-06-30T17:37:11.3646250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,341.35,341.46
2025-06-30T17:37:11.4602358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.35,341.28
2025-06-30T17:37:11.5647407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,341.18,341.28
2025-06-30T17:37:11.6604183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.18,341.11
2025-06-30T17:37:11.7649613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,341.02,341.11
2025-06-30T17:37:11.8605230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.02,340.95
2025-06-30T17:37:11.9650703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,340.86,340.95
2025-06-30T17:37:12.0606351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.86,340.81
2025-06-30T17:37:12.1651710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,340.73,340.81
2025-06-30T17:37:12.2607816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.73,340.69
2025-06-30T17:37:12.3653156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.63,340.69
2025-06-30T17:37:12.4608674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.63,340.6
2025-06-30T17:37:12.5643861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.56,340.6
2025-06-30T17:37:12.6611536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.56,340.55
2025-06-30T17:37:12.7645364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.53,340.55
2025-06-30T17:37:12.8611946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.53,340.54
2025-06-30T17:37:12.9647266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.54,340.54
2025-06-30T17:37:13.0603495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.54,340.57
2025-06-30T17:37:13.1647918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.6,340.57
2025-06-30T17:37:13.2607342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.6,340.64
2025-06-30T17:37:13.3652766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.7,340.64
2025-06-30T17:37:13.4608025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.7,340.77
2025-06-30T17:37:13.5643068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.84,340.77
2025-06-30T17:37:13.6609403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,340.84,340.93
2025-06-30T17:37:13.7644874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.02,340.93
2025-06-30T17:37:13.8611902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,341.02,341.12
2025-06-30T17:37:13.9645333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,341.22,341.12
2025-06-30T17:37:14.0613255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,341.22,341.34
2025-06-30T17:37:14.1647397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,341.45,341.34
2025-06-30T17:37:14.2603302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,341.45,341.57
2025-06-30T17:37:14.3648682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,341.68,341.57
2025-06-30T17:37:14.4604533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,341.68,341.8
2025-06-30T17:37:14.5649351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,341.91,341.8
2025-06-30T17:37:14.6607172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,341.91,342.03
2025-06-30T17:37:14.7650983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,342.13,342.03
2025-06-30T17:37:14.8608647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,342.13,342.24
2025-06-30T17:37:14.9652070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,342.32,342.24
2025-06-30T17:37:15.0609140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,342.32,342.42
2025-06-30T17:37:15.1652713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.49,342.42
2025-06-30T17:37:15.2605409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.49,342.58
2025-06-30T17:37:15.3649303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.63,342.58
2025-06-30T17:37:15.4604482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.63,342.7
2025-06-30T17:37:15.5649412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.73,342.7
2025-06-30T17:37:15.6605996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.73,342.79
2025-06-30T17:37:15.7651746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.8,342.79
2025-06-30T17:37:15.8609391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.8,342.84
2025-06-30T17:37:15.9652108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.85,342.84
2025-06-30T17:37:16.0607731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.85,342.87
2025-06-30T17:37:16.1643896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.86,342.87
2025-06-30T17:37:16.2608425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.86,342.87
2025-06-30T17:37:16.3644701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.85,342.87
2025-06-30T17:37:16.4610392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.85,342.85
2025-06-30T17:37:16.5645589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.82,342.85
2025-06-30T17:37:16.6613131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.82,342.81
2025-06-30T17:37:16.7649579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.77,342.81
2025-06-30T17:37:16.8605545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.77,342.76
2025-06-30T17:37:16.9650646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.71,342.76
2025-06-30T17:37:17.0608403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.71,342.69
2025-06-30T17:37:17.1651496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.64,342.69
2025-06-30T17:37:17.2602354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.64,342.62
2025-06-30T17:37:17.3647189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.57,342.62
2025-06-30T17:37:17.4604884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.57,342.54
2025-06-30T17:37:17.5647969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.49,342.54
2025-06-30T17:37:17.6604353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.49,342.46
2025-06-30T17:37:17.7649431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.4,342.46
2025-06-30T17:37:17.8606398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.4,342.36
2025-06-30T17:37:17.9652365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.3,342.36
2025-06-30T17:37:18.0606953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.3,342.26
2025-06-30T17:37:18.1652480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.2,342.26
2025-06-30T17:37:18.2608189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.2,342.15
2025-06-30T17:37:18.3643313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.08,342.15
2025-06-30T17:37:18.4610341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.08,342.03
2025-06-30T17:37:18.5644001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.96,342.03
2025-06-30T17:37:18.6611507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.96,341.91
2025-06-30T17:37:18.7645454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.83,341.91
2025-06-30T17:37:18.8613353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.83,341.77
2025-06-30T17:37:18.9647201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.69,341.77
2025-06-30T17:37:19.0602656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.69,341.63
2025-06-30T17:37:19.1648365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.56,341.63
2025-06-30T17:37:19.2607360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.56,341.5
2025-06-30T17:37:19.3652661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.43,341.5
2025-06-30T17:37:19.4610287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.43,341.37
2025-06-30T17:37:19.5643412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.3,341.37
2025-06-30T17:37:19.6611507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.3,341.24
2025-06-30T17:37:19.7646459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.18,341.24
2025-06-30T17:37:19.8612882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.18,341.13
2025-06-30T17:37:19.9646434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.08,341.13
2025-06-30T17:37:20.0603147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.08,341.03
2025-06-30T17:37:20.1647656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.98,341.03
2025-06-30T17:37:20.2603148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.98,340.94
2025-06-30T17:37:20.3648862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.9,340.94
2025-06-30T17:37:20.4605358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.9,340.87
2025-06-30T17:37:20.5649390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.85,340.87
2025-06-30T17:37:20.6605266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.85,340.82
2025-06-30T17:37:20.7650987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.81,340.82
2025-06-30T17:37:20.8606968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.81,340.79
2025-06-30T17:37:20.9652329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.79,340.79
2025-06-30T17:37:21.0608172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.79,340.78
2025-06-30T17:37:21.1642944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.79,340.78
2025-06-30T17:37:21.2603246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.79,340.8
2025-06-30T17:37:21.3648940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.82,340.8
2025-06-30T17:37:21.4604733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.82,340.84
2025-06-30T17:37:21.5650158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.88,340.84
2025-06-30T17:37:21.6607249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.88,340.91
2025-06-30T17:37:21.7651317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.96,340.91
2025-06-30T17:37:21.8608741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.96,341.01
2025-06-30T17:37:21.9652549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.07,341.01
2025-06-30T17:37:22.0608238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.07,341.13
2025-06-30T17:37:22.1643865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.2,341.13
2025-06-30T17:37:22.2609553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.2,341.26
2025-06-30T17:37:22.3645019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.34,341.26
2025-06-30T17:37:22.4610080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.34,341.41
2025-06-30T17:37:22.5646415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,341.49,341.41
2025-06-30T17:37:22.6611890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.49,341.57
2025-06-30T17:37:22.7646728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.64,341.57
2025-06-30T17:37:22.8605323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.64,341.72
2025-06-30T17:37:22.9648631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,341.79,341.72
2025-06-30T17:37:23.0605770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.79,341.87
2025-06-30T17:37:23.1649480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.92,341.87
2025-06-30T17:37:23.2609081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.92,342
2025-06-30T17:37:23.3644167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.05,342
2025-06-30T17:37:23.4609998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.05,342.12
2025-06-30T17:37:23.5646021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.16,342.12
2025-06-30T17:37:23.6612894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.16,342.23
2025-06-30T17:37:23.7646527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.26,342.23
2025-06-30T17:37:23.8604560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.26,342.33
2025-06-30T17:37:23.9648088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.35,342.33
2025-06-30T17:37:24.0604624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.35,342.41
2025-06-30T17:37:24.1649096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.43,342.41
2025-06-30T17:37:24.2605537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.43,342.48
2025-06-30T17:37:24.3650678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.49,342.48
2025-06-30T17:37:24.4605913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.49,342.55
2025-06-30T17:37:24.5651160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.56,342.55
2025-06-30T17:37:24.6608979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.56,342.61
2025-06-30T17:37:24.7653043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.61,342.61
2025-06-30T17:37:24.8610674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.61,342.66
2025-06-30T17:37:24.9644264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.66,342.66
2025-06-30T17:37:25.0611140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.66,342.71
2025-06-30T17:37:25.1645515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.7,342.71
2025-06-30T17:37:25.2605701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.7,342.75
2025-06-30T17:37:25.3651045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.74,342.75
2025-06-30T17:37:25.4606283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.74,342.78
2025-06-30T17:37:25.5651323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.76,342.78
2025-06-30T17:37:25.6607096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.76,342.79
2025-06-30T17:37:25.7653110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.77,342.79
2025-06-30T17:37:25.8610368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.77,342.8
2025-06-30T17:37:25.9644514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.77,342.8
2025-06-30T17:37:26.0611875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.77,342.79
2025-06-30T17:37:26.1644513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.75,342.79
2025-06-30T17:37:26.2611841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.75,342.76
2025-06-30T17:37:26.3646050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.72,342.76
2025-06-30T17:37:26.4602282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.72,342.72
2025-06-30T17:37:26.5647130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.69,342.72
2025-06-30T17:37:26.6604179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.69,342.68
2025-06-30T17:37:26.7648917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.64,342.68
2025-06-30T17:37:26.8605750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.64,342.62
2025-06-30T17:37:26.9650652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.58,342.62
2025-06-30T17:37:27.0605840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.58,342.56
2025-06-30T17:37:27.1650909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.52,342.56
2025-06-30T17:37:27.2610986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.52,342.49
2025-06-30T17:37:27.3645824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.46,342.49
2025-06-30T17:37:27.4613470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.46,342.43
2025-06-30T17:37:27.5647088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.4,342.43
2025-06-30T17:37:27.6603994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.4,342.37
2025-06-30T17:37:27.7648451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.35,342.37
2025-06-30T17:37:27.8605660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.35,342.31
2025-06-30T17:37:27.9650425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.3,342.31
2025-06-30T17:37:28.0607477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.3,342.27
2025-06-30T17:37:28.1650124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.27,342.27
2025-06-30T17:37:28.2608106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.27,342.24
2025-06-30T17:37:28.3652099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.25,342.24
2025-06-30T17:37:28.4607761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.25,342.22
2025-06-30T17:37:28.5643340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.24,342.22
2025-06-30T17:37:28.6608972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.24,342.22
2025-06-30T17:37:28.7644571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.24,342.22
2025-06-30T17:37:28.8612321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.24,342.23
2025-06-30T17:37:28.9646685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.26,342.23
2025-06-30T17:37:29.0613528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.26,342.25
2025-06-30T17:37:29.1646720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.29,342.25
2025-06-30T17:37:29.2609318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.29,342.28
2025-06-30T17:37:29.3644397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.32,342.28
2025-06-30T17:37:29.4611383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.32,342.32
2025-06-30T17:37:29.5645197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.35,342.32
2025-06-30T17:37:29.6611763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.35,342.35
2025-06-30T17:37:29.7646703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.38,342.35
2025-06-30T17:37:29.8602376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.38,342.38
2025-06-30T17:37:29.9648310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.4,342.38
2025-06-30T17:37:30.0605397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.4,342.4
2025-06-30T17:37:30.1649424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.42,342.4
2025-06-30T17:37:30.2605647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.42,342.43
2025-06-30T17:37:30.3653195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.44,342.43
2025-06-30T17:37:30.4610103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.44,342.45
2025-06-30T17:37:30.5643070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.47,342.45
2025-06-30T17:37:30.6608358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.47,342.49
2025-06-30T17:37:30.7644268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.5,342.49
2025-06-30T17:37:30.8611864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.5,342.53
2025-06-30T17:37:30.9646129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.55,342.53
2025-06-30T17:37:31.0613137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.55,342.59
2025-06-30T17:37:31.1646802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.62,342.59
2025-06-30T17:37:31.2609903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.62,342.67
2025-06-30T17:37:31.3644887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.71,342.67
2025-06-30T17:37:31.4611554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.71,342.77
2025-06-30T17:37:31.5645874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.81,342.77
2025-06-30T17:37:31.6611602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.81,342.89
2025-06-30T17:37:31.7646882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.94,342.89
2025-06-30T17:37:31.8603251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.94,343.03
2025-06-30T17:37:31.9648433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.07,343.03
2025-06-30T17:37:32.0604092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,343.07,343.17
2025-06-30T17:37:32.1649426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.22,343.17
2025-06-30T17:37:32.2605669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,343.22,343.33
2025-06-30T17:37:32.3650654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.37,343.33
2025-06-30T17:37:32.4606456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,343.37,343.49
2025-06-30T17:37:32.5651889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.52,343.49
2025-06-30T17:37:32.6608257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,343.52,343.64
2025-06-30T17:37:32.7654935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.67,343.64
2025-06-30T17:37:32.8608822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,343.67,343.77
2025-06-30T17:37:32.9644133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.79,343.77
2025-06-30T17:37:33.0634111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,343.79,343.89
2025-06-30T17:37:33.1646555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.9,343.89
2025-06-30T17:37:33.2607243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.9,343.99
2025-06-30T17:37:33.3651003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.98,343.99
2025-06-30T17:37:33.4607078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.98,344.06
2025-06-30T17:37:33.5651979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.04,344.06
2025-06-30T17:37:33.6608013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.04,344.11
2025-06-30T17:37:33.7643711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.08,344.11
2025-06-30T17:37:33.8609816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.08,344.13
2025-06-30T17:37:33.9644564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.1,344.13
2025-06-30T17:37:34.0611425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.1,344.14
2025-06-30T17:37:34.1645809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.1,344.14
2025-06-30T17:37:34.2612548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.1,344.12
2025-06-30T17:37:34.3647114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.08,344.12
2025-06-30T17:37:34.4604574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.08,344.09
2025-06-30T17:37:34.5647992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.05,344.09
2025-06-30T17:37:34.6603961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.05,344.05
2025-06-30T17:37:34.7649325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.01,344.05
2025-06-30T17:37:34.8605360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.01,344
2025-06-30T17:37:34.9650861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.96,344
2025-06-30T17:37:35.0606554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.96,343.94
2025-06-30T17:37:35.1652257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.9,343.94
2025-06-30T17:37:35.2602478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.9,343.88
2025-06-30T17:37:35.3647822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.84,343.88
2025-06-30T17:37:35.4603525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.84,343.82
2025-06-30T17:37:35.5648374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.79,343.82
2025-06-30T17:37:35.6604549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.79,343.75
2025-06-30T17:37:35.7650053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.73,343.75
2025-06-30T17:37:35.8607028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.73,343.69
2025-06-30T17:37:35.9650525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.67,343.69
2025-06-30T17:37:36.0608721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.67,343.63
2025-06-30T17:37:36.1651768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.62,343.63
2025-06-30T17:37:36.2609746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.62,343.58
2025-06-30T17:37:36.3643764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.56,343.58
2025-06-30T17:37:36.4609179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.56,343.52
2025-06-30T17:37:36.5644705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.51,343.52
2025-06-30T17:37:36.6611733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.51,343.47
2025-06-30T17:37:36.7646507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.46,343.47
2025-06-30T17:37:36.8622904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.46,343.42
2025-06-30T17:37:36.9646868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.41,343.42
2025-06-30T17:37:37.0605104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.41,343.37
2025-06-30T17:37:37.1648508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.36,343.37
2025-06-30T17:37:37.2608885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.36,343.32
2025-06-30T17:37:37.3644568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.32,343.32
2025-06-30T17:37:37.4611039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.32,343.28
2025-06-30T17:37:37.5645332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.28,343.28
2025-06-30T17:37:37.6611159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.28,343.25
2025-06-30T17:37:37.7646800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.25,343.25
2025-06-30T17:37:37.8602928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.25,343.22
2025-06-30T17:37:37.9648450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.22,343.22
2025-06-30T17:37:38.0605336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.22,343.19
2025-06-30T17:37:38.1648815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.19,343.19
2025-06-30T17:37:38.2605393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.19,343.16
2025-06-30T17:37:38.3649766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.16,343.16
2025-06-30T17:37:38.4605347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.16,343.14
2025-06-30T17:37:38.5651252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.14,343.14
2025-06-30T17:37:38.6607169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.14,343.12
2025-06-30T17:37:38.7645923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.12,343.12
2025-06-30T17:37:38.8610266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.12,343.11
2025-06-30T17:37:38.9645207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.11,343.11
2025-06-30T17:37:39.0611592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.11,343.11
2025-06-30T17:37:39.1646636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.12,343.11
2025-06-30T17:37:39.2606161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.12,343.12
2025-06-30T17:37:39.3652107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.13,343.12
2025-06-30T17:37:39.4607213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.13,343.15
2025-06-30T17:37:39.5652548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.15,343.15
2025-06-30T17:37:39.6610123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.15,343.18
2025-06-30T17:37:39.7644758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.19,343.18
2025-06-30T17:37:39.8609992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.19,343.23
2025-06-30T17:37:39.9645557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.24,343.23
2025-06-30T17:37:40.0611499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.24,343.28
2025-06-30T17:37:40.1646107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.3,343.28
2025-06-30T17:37:40.2605475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.3,343.35
2025-06-30T17:37:40.3647687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.36,343.35
2025-06-30T17:37:40.4603525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.36,343.41
2025-06-30T17:37:40.5649226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.43,343.41
2025-06-30T17:37:40.6604905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.43,343.49
2025-06-30T17:37:40.7649938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.5,343.49
2025-06-30T17:37:40.8606222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.5,343.57
2025-06-30T17:37:40.9651995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.58,343.57
2025-06-30T17:37:41.0608370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.58,343.65
2025-06-30T17:37:41.1672462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.66,343.65
2025-06-30T17:37:41.2602816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.66,343.72
2025-06-30T17:37:41.3647949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.74,343.72
2025-06-30T17:37:41.4603757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.74,343.8
2025-06-30T17:37:41.5648899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.81,343.8
2025-06-30T17:37:41.6604873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.81,343.87
2025-06-30T17:37:41.7650111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.88,343.87
2025-06-30T17:37:41.8606783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.88,343.94
2025-06-30T17:37:41.9653342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.94,343.94
2025-06-30T17:37:42.0607869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.94,344
2025-06-30T17:37:42.1652406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344,344
2025-06-30T17:37:42.2608751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344,344.05
2025-06-30T17:37:42.3644524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.05,344.05
2025-06-30T17:37:42.4609616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.05,344.09
2025-06-30T17:37:42.5644765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.09,344.09
2025-06-30T17:37:42.6610562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.09,344.14
2025-06-30T17:37:42.7646624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.13,344.14
2025-06-30T17:37:42.8603817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.13,344.17
2025-06-30T17:37:42.9649396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.16,344.17
2025-06-30T17:37:43.0603570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.16,344.2
2025-06-30T17:37:43.1648487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.19,344.2
2025-06-30T17:37:43.2609501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.19,344.22
2025-06-30T17:37:43.3646166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.21,344.22
2025-06-30T17:37:43.4612577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.21,344.23
2025-06-30T17:37:43.5645925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.22,344.23
2025-06-30T17:37:43.6601854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.22,344.23
2025-06-30T17:37:43.7647267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.22,344.23
2025-06-30T17:37:43.8603238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.22,344.23
2025-06-30T17:37:43.9647947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.22,344.23
2025-06-30T17:37:44.0606024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.22,344.22
2025-06-30T17:37:44.1649556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.2,344.22
2025-06-30T17:37:44.2605309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.2,344.2
2025-06-30T17:37:44.3650344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.18,344.2
2025-06-30T17:37:44.4607333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.18,344.17
2025-06-30T17:37:44.5651690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.15,344.17
2025-06-30T17:37:44.6607475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.15,344.14
2025-06-30T17:37:44.7644504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.12,344.14
2025-06-30T17:37:44.8610177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.12,344.1
2025-06-30T17:37:44.9644610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.08,344.1
2025-06-30T17:37:45.0611561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.08,344.06
2025-06-30T17:37:45.1645638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.04,344.06
2025-06-30T17:37:45.2605654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.04,344.01
2025-06-30T17:37:45.3650709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.99,344.01
2025-06-30T17:37:45.4607202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.99,343.96
2025-06-30T17:37:45.5651874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.94,343.96
2025-06-30T17:37:45.6607455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.94,343.91
2025-06-30T17:37:45.7643224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.89,343.91
2025-06-30T17:37:45.8610766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.89,343.86
2025-06-30T17:37:45.9645979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.85,343.86
2025-06-30T17:37:46.0612150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.85,343.82
2025-06-30T17:37:46.1646814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.8,343.82
2025-06-30T17:37:46.2613175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.8,343.77
2025-06-30T17:37:46.3646829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.75,343.77
2025-06-30T17:37:46.4602890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.75,343.72
2025-06-30T17:37:46.5648142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.71,343.72
2025-06-30T17:37:46.6605368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.71,343.68
2025-06-30T17:37:46.7650507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.67,343.68
2025-06-30T17:37:46.8606199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.67,343.64
2025-06-30T17:37:46.9650300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.62,343.64
2025-06-30T17:37:47.0606692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.62,343.59
2025-06-30T17:37:47.1651347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.58,343.59
2025-06-30T17:37:47.2609954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.58,343.55
2025-06-30T17:37:47.3644178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.54,343.55
2025-06-30T17:37:47.4610122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.54,343.51
2025-06-30T17:37:47.5645461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.49,343.51
2025-06-30T17:37:47.6613028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.49,343.47
2025-06-30T17:37:47.7646623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.45,343.47
2025-06-30T17:37:47.8604699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.45,343.44
2025-06-30T17:37:47.9650327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.42,343.44
2025-06-30T17:37:48.0604320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.42,343.4
2025-06-30T17:37:48.1650456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.39,343.4
2025-06-30T17:37:48.2605206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.39,343.38
2025-06-30T17:37:48.3650043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.37,343.38
2025-06-30T17:37:48.4605055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.37,343.36
2025-06-30T17:37:48.5651018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.35,343.36
2025-06-30T17:37:48.6609072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.35,343.36
2025-06-30T17:37:48.7654102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.35,343.36
2025-06-30T17:37:48.8609855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.35,343.36
2025-06-30T17:37:48.9643283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.36,343.36
2025-06-30T17:37:49.0610967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.36,343.38
2025-06-30T17:37:49.1645190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.39,343.38
2025-06-30T17:37:49.2607082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.39,343.42
2025-06-30T17:37:49.3650909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.43,343.42
2025-06-30T17:37:49.4608005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.43,343.47
2025-06-30T17:37:49.5651865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.48,343.47
2025-06-30T17:37:49.6608263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.48,343.53
2025-06-30T17:37:49.7643659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.55,343.53
2025-06-30T17:37:49.8609464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.55,343.61
2025-06-30T17:37:49.9646404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.63,343.61
2025-06-30T17:37:50.0610593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.63,343.69
2025-06-30T17:37:50.1645719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.72,343.69
2025-06-30T17:37:50.2611390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.72,343.78
2025-06-30T17:37:50.3646887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.81,343.78
2025-06-30T17:37:50.4602275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.81,343.87
2025-06-30T17:37:50.5648599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.9,343.87
2025-06-30T17:37:50.6605284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.9,343.96
2025-06-30T17:37:50.7649488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.98,343.96
2025-06-30T17:37:50.8606261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.98,344.04
2025-06-30T17:37:50.9650745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.05,344.04
2025-06-30T17:37:51.0607268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.05,344.11
2025-06-30T17:37:51.1653308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.12,344.11
2025-06-30T17:37:51.2605491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.12,344.17
2025-06-30T17:37:51.3648872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.17,344.17
2025-06-30T17:37:51.4605782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.17,344.22
2025-06-30T17:37:51.5649397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.21,344.22
2025-06-30T17:37:51.6605790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.21,344.25
2025-06-30T17:37:51.7650765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.24,344.25
2025-06-30T17:37:51.8606815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.24,344.27
2025-06-30T17:37:51.9653076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.26,344.27
2025-06-30T17:37:52.0609748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.26,344.28
2025-06-30T17:37:52.1643845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.26,344.28
2025-06-30T17:37:52.2609010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.26,344.27
2025-06-30T17:37:52.3644410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.25,344.27
2025-06-30T17:37:52.4610419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.25,344.25
2025-06-30T17:37:52.5644790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.22,344.25
2025-06-30T17:37:52.6611446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.22,344.22
2025-06-30T17:37:52.7646472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.19,344.22
2025-06-30T17:37:52.8603958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.19,344.17
2025-06-30T17:37:52.9648970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.14,344.17
2025-06-30T17:37:53.0606008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.14,344.11
2025-06-30T17:37:53.1649535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.08,344.11
2025-06-30T17:37:53.2610660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.08,344.04
2025-06-30T17:37:53.3645808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.01,344.04
2025-06-30T17:37:53.4601740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.01,343.97
2025-06-30T17:37:53.5646840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.93,343.97
2025-06-30T17:37:53.6604730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.93,343.89
2025-06-30T17:37:53.7648372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.86,343.89
2025-06-30T17:37:53.8604417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.86,343.81
2025-06-30T17:37:53.9649666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.79,343.81
2025-06-30T17:37:54.0612328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.79,343.74
2025-06-30T17:37:54.1644602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.72,343.74
2025-06-30T17:37:54.2611353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.72,343.67
2025-06-30T17:37:54.3646814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.66,343.67
2025-06-30T17:37:54.4603255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.66,343.61
2025-06-30T17:37:54.5647878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.61,343.61
2025-06-30T17:37:54.6603693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.61,343.57
2025-06-30T17:37:54.7649818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.57,343.57
2025-06-30T17:37:54.8607063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.57,343.55
2025-06-30T17:37:54.9650982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.56,343.55
2025-06-30T17:37:55.0606937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.56,343.55
2025-06-30T17:37:55.1651547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.56,343.55
2025-06-30T17:37:55.2605350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.56,343.56
2025-06-30T17:37:55.3648697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.58,343.56
2025-06-30T17:37:55.4605357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.58,343.6
2025-06-30T17:37:55.5649563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.62,343.6
2025-06-30T17:37:55.6605762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.62,343.65
2025-06-30T17:37:55.7651727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.68,343.65
2025-06-30T17:37:55.8609231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.68,343.71
2025-06-30T17:37:55.9651948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.74,343.71
2025-06-30T17:37:56.0610393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.74,343.78
2025-06-30T17:37:56.1645723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.81,343.78
2025-06-30T17:37:56.2611386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.81,343.85
2025-06-30T17:37:56.3646738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.88,343.85
2025-06-30T17:37:56.4603345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.88,343.93
2025-06-30T17:37:56.5647726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.95,343.93
2025-06-30T17:37:56.6605114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.95,344
2025-06-30T17:37:56.7649020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.02,344
2025-06-30T17:37:56.8606863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.02,344.08
2025-06-30T17:37:56.9650932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.09,344.08
2025-06-30T17:37:57.0608188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.09,344.15
2025-06-30T17:37:57.1651704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.16,344.15
2025-06-30T17:37:57.2611805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.16,344.22
2025-06-30T17:37:57.3646187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.23,344.22
2025-06-30T17:37:57.4602061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.23,344.29
2025-06-30T17:37:57.5647838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.3,344.29
2025-06-30T17:37:57.6604747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.3,344.36
2025-06-30T17:37:57.7648909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.37,344.36
2025-06-30T17:37:57.8605308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.37,344.43
2025-06-30T17:37:57.9650328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.44,344.43
2025-06-30T17:37:58.0606390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.44,344.5
2025-06-30T17:37:58.1651581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.51,344.5
2025-06-30T17:37:58.2608704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.51,344.56
2025-06-30T17:37:58.3652357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.57,344.56
2025-06-30T17:37:58.4609624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.57,344.62
2025-06-30T17:37:58.5643637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.62,344.62
2025-06-30T17:37:58.6611227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.62,344.66
2025-06-30T17:37:58.7645126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.67,344.66
2025-06-30T17:37:58.8612380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.67,344.7
2025-06-30T17:37:58.9646487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.7,344.7
2025-06-30T17:37:59.0602288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.7,344.73
2025-06-30T17:37:59.1648664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.73,344.73
2025-06-30T17:37:59.2610917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.73,344.75
2025-06-30T17:37:59.3644617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.74,344.75
2025-06-30T17:37:59.4611515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.74,344.76
2025-06-30T17:37:59.5645393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.75,344.76
2025-06-30T17:37:59.6613034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.75,344.76
2025-06-30T17:37:59.7646855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.74,344.76
2025-06-30T17:37:59.8602538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.74,344.75
2025-06-30T17:37:59.9648009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.73,344.75
2025-06-30T17:38:00.0605678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.73,344.73
2025-06-30T17:38:00.1649770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.71,344.73
2025-06-30T17:38:00.2604976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.71,344.7
2025-06-30T17:38:00.3649969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.68,344.7
2025-06-30T17:38:00.4606138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.68,344.67
2025-06-30T17:38:00.5651788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.64,344.67
2025-06-30T17:38:00.6607502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.64,344.63
2025-06-30T17:38:00.7652736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.6,344.63
2025-06-30T17:38:00.8610021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.6,344.58
2025-06-30T17:38:00.9645141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.55,344.58
2025-06-30T17:38:01.0611198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.55,344.52
2025-06-30T17:38:01.1645265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.49,344.52
2025-06-30T17:38:01.2607143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.49,344.46
2025-06-30T17:38:01.3651346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.43,344.46
2025-06-30T17:38:01.4609285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.43,344.4
2025-06-30T17:38:01.5652532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.37,344.4
2025-06-30T17:38:01.6608090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.37,344.34
2025-06-30T17:38:01.7644075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.31,344.34
2025-06-30T17:38:01.8611184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.31,344.28
2025-06-30T17:38:01.9645496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.26,344.28
2025-06-30T17:38:02.0612879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.26,344.23
2025-06-30T17:38:02.1652911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.22,344.23
2025-06-30T17:38:02.2609534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.22,344.2
2025-06-30T17:38:02.3643740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.19,344.2
2025-06-30T17:38:02.4611577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.19,344.17
2025-06-30T17:38:02.5645505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.17,344.17
2025-06-30T17:38:02.6611254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.17,344.16
2025-06-30T17:38:02.7646613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.17,344.16
2025-06-30T17:38:02.8602219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.17,344.17
2025-06-30T17:38:02.9647750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.18,344.17
2025-06-30T17:38:03.0605588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.18,344.18
2025-06-30T17:38:03.1649537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.19,344.18
2025-06-30T17:38:03.2610336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.19,344.2
2025-06-30T17:38:03.3644314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.22,344.2
2025-06-30T17:38:03.4617508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.22,344.23
2025-06-30T17:38:03.5645695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.25,344.23
2025-06-30T17:38:03.6610967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.25,344.26
2025-06-30T17:38:03.7651195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.28,344.26
2025-06-30T17:38:03.8607524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.28,344.29
2025-06-30T17:38:03.9652034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.31,344.29
2025-06-30T17:38:04.0609506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.31,344.33
2025-06-30T17:38:04.1653076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.35,344.33
2025-06-30T17:38:04.2608866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.35,344.36
2025-06-30T17:38:04.3644655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.38,344.36
2025-06-30T17:38:04.4609838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.38,344.4
2025-06-30T17:38:04.5645303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.41,344.4
2025-06-30T17:38:04.6612666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.41,344.43
2025-06-30T17:38:04.7646474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.45,344.43
2025-06-30T17:38:04.8604012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.45,344.47
2025-06-30T17:38:04.9648646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.48,344.47
2025-06-30T17:38:05.0605565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.48,344.5
2025-06-30T17:38:05.1648847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.51,344.5
2025-06-30T17:38:05.2610905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.51,344.54
2025-06-30T17:38:05.3644669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.55,344.54
2025-06-30T17:38:05.4609914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.55,344.58
2025-06-30T17:38:05.5644858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.59,344.58
2025-06-30T17:38:05.6611238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.59,344.62
2025-06-30T17:38:05.7646978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.63,344.62
2025-06-30T17:38:05.8604306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.63,344.67
2025-06-30T17:38:05.9648046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.69,344.67
2025-06-30T17:38:06.0605263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.69,344.73
2025-06-30T17:38:06.1648778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.75,344.73
2025-06-30T17:38:06.2606285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.75,344.79
2025-06-30T17:38:06.3649768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.81,344.79
2025-06-30T17:38:06.4605996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.81,344.86
2025-06-30T17:38:06.5651118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.88,344.86
2025-06-30T17:38:06.6608981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.88,344.92
2025-06-30T17:38:06.7652630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.93,344.92
2025-06-30T17:38:06.8608845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.93,344.97
2025-06-30T17:38:06.9643728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.98,344.97
2025-06-30T17:38:07.0610860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.98,345.01
2025-06-30T17:38:07.1645859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.01,345.01
2025-06-30T17:38:07.2606787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.01,345.03
2025-06-30T17:38:07.3651288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.02,345.03
2025-06-30T17:38:07.4608354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.02,345.04
2025-06-30T17:38:07.5652574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.02,345.04
2025-06-30T17:38:07.6608126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.02,345.03
2025-06-30T17:38:07.7644829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345,345.03
2025-06-30T17:38:07.8611195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345,345
2025-06-30T17:38:07.9646056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.96,345
2025-06-30T17:38:08.0612057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.96,344.96
2025-06-30T17:38:08.1645924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.91,344.96
2025-06-30T17:38:08.2602615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.91,344.9
2025-06-30T17:38:08.3647368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.85,344.9
2025-06-30T17:38:08.4603091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.85,344.84
2025-06-30T17:38:08.5649011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.79,344.84
2025-06-30T17:38:08.6605691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.79,344.77
2025-06-30T17:38:08.7650657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.72,344.77
2025-06-30T17:38:08.8673509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.72,344.69
2025-06-30T17:38:08.9651675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.64,344.69
2025-06-30T17:38:09.0607384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.64,344.62
2025-06-30T17:38:09.1652755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.57,344.62
2025-06-30T17:38:09.2603495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.57,344.55
2025-06-30T17:38:09.3648740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.51,344.55
2025-06-30T17:38:09.4605505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.51,344.49
2025-06-30T17:38:09.5648968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.45,344.49
2025-06-30T17:38:09.6607600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.45,344.44
2025-06-30T17:38:09.7650343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.41,344.44
2025-06-30T17:38:09.8608729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.41,344.4
2025-06-30T17:38:09.9652821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.38,344.4
2025-06-30T17:38:10.0608680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.38,344.38
2025-06-30T17:38:10.1643002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.37,344.38
2025-06-30T17:38:10.2610268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.37,344.37
2025-06-30T17:38:10.3644619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.38,344.37
2025-06-30T17:38:10.4610193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.38,344.38
2025-06-30T17:38:10.5646008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.4,344.38
2025-06-30T17:38:10.6611714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.4,344.41
2025-06-30T17:38:10.7647323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.43,344.41
2025-06-30T17:38:10.8603815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.43,344.45
2025-06-30T17:38:10.9648532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.47,344.45
2025-06-30T17:38:11.0605013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.47,344.49
2025-06-30T17:38:11.1649300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.52,344.49
2025-06-30T17:38:11.2610431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.52,344.55
2025-06-30T17:38:11.3645314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.58,344.55
2025-06-30T17:38:11.4611214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.58,344.6
2025-06-30T17:38:11.5646246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.64,344.6
2025-06-30T17:38:11.6602376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.64,344.66
2025-06-30T17:38:11.7647277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.7,344.66
2025-06-30T17:38:11.8604702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.7,344.72
2025-06-30T17:38:11.9649626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.76,344.72
2025-06-30T17:38:12.0605181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.76,344.79
2025-06-30T17:38:12.1649548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.82,344.79
2025-06-30T17:38:12.2606856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.82,344.85
2025-06-30T17:38:12.3651803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.88,344.85
2025-06-30T17:38:12.4607201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.88,344.9
2025-06-30T17:38:12.5651779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.93,344.9
2025-06-30T17:38:12.6608335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.93,344.95
2025-06-30T17:38:12.7643674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.97,344.95
2025-06-30T17:38:12.8609317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.97,344.99
2025-06-30T17:38:12.9644852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345,344.99
2025-06-30T17:38:13.0612363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345,345.01
2025-06-30T17:38:13.1645979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.02,345.01
2025-06-30T17:38:13.2606174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.02,345.03
2025-06-30T17:38:13.3649724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.02,345.03
2025-06-30T17:38:13.4607805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.02,345.03
2025-06-30T17:38:13.5652191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.02,345.03
2025-06-30T17:38:13.6607629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.02,345.02
2025-06-30T17:38:13.7643547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.01,345.02
2025-06-30T17:38:13.8611296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.01,345.01
2025-06-30T17:38:13.9645550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.99,345.01
2025-06-30T17:38:14.0611833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.99,345
2025-06-30T17:38:14.1645581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.97,345
2025-06-30T17:38:14.2613401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.97,344.98
2025-06-30T17:38:14.3646930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.95,344.98
2025-06-30T17:38:14.4602980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.95,344.96
2025-06-30T17:38:14.5685816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.92,344.96
2025-06-30T17:38:14.6603782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.92,344.93
2025-06-30T17:38:14.7649590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.89,344.93
2025-06-30T17:38:14.8606019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.89,344.9
2025-06-30T17:38:14.9650605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.86,344.9
2025-06-30T17:38:15.0606291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.86,344.86
2025-06-30T17:38:15.1651639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.81,344.86
2025-06-30T17:38:15.2603425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.81,344.82
2025-06-30T17:38:15.3648087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.77,344.82
2025-06-30T17:38:15.4605318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.77,344.77
2025-06-30T17:38:15.5648991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.71,344.77
2025-06-30T17:38:15.6606787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.71,344.71
2025-06-30T17:38:15.7650549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.66,344.71
2025-06-30T17:38:15.8606726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.66,344.66
2025-06-30T17:38:15.9651912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.6,344.66
2025-06-30T17:38:16.0607617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.6,344.6
2025-06-30T17:38:16.1652876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.55,344.6
2025-06-30T17:38:16.2610789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.55,344.55
2025-06-30T17:38:16.3644458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.5,344.55
2025-06-30T17:38:16.4609713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.5,344.5
2025-06-30T17:38:16.5644797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.45,344.5
2025-06-30T17:38:16.6611278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.45,344.45
2025-06-30T17:38:16.7648344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.42,344.45
2025-06-30T17:38:16.8603522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.42,344.41
2025-06-30T17:38:16.9648084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.38,344.41
2025-06-30T17:38:17.0605071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.38,344.38
2025-06-30T17:38:17.1648452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.36,344.38
2025-06-30T17:38:17.2610432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.36,344.36
2025-06-30T17:38:17.3645972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.35,344.36
2025-06-30T17:38:17.4611255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.35,344.35
2025-06-30T17:38:17.5646424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.35,344.35
2025-06-30T17:38:17.6602627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.35,344.35
2025-06-30T17:38:17.7647191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.35,344.35
2025-06-30T17:38:17.8604354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.35,344.35
2025-06-30T17:38:17.9649281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.36,344.35
2025-06-30T17:38:18.0605136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.36,344.36
2025-06-30T17:38:18.1649827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.37,344.36
2025-06-30T17:38:18.2606071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.37,344.37
2025-06-30T17:38:18.3651790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.38,344.37
2025-06-30T17:38:18.4606246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.38,344.36
2025-06-30T17:38:18.5651795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.37,344.36
2025-06-30T17:38:18.6608389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.37,344.35
2025-06-30T17:38:18.7643645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.36,344.35
2025-06-30T17:38:18.8610402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.36,344.33
2025-06-30T17:38:18.9645768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.33,344.33
2025-06-30T17:38:19.0612958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.33,344.3
2025-06-30T17:38:19.1648361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.31,344.3
2025-06-30T17:38:19.2610470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.31,344.28
2025-06-30T17:38:19.3643969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.28,344.28
2025-06-30T17:38:19.4611066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.28,344.26
2025-06-30T17:38:19.5645977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.27,344.26
2025-06-30T17:38:19.6612869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.27,344.25
2025-06-30T17:38:19.7646696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.26,344.25
2025-06-30T17:38:19.8602338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.26,344.25
2025-06-30T17:38:19.9647896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.28,344.25
2025-06-30T17:38:20.0605160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.28,344.28
2025-06-30T17:38:20.1648704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.32,344.28
2025-06-30T17:38:20.2606954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.32,344.33
2025-06-30T17:38:20.3650199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.37,344.33
2025-06-30T17:38:20.4606848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.37,344.39
2025-06-30T17:38:20.5650635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.44,344.39
2025-06-30T17:38:20.6606826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.44,344.46
2025-06-30T17:38:20.7652586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.5,344.46
2025-06-30T17:38:20.8609656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.5,344.53
2025-06-30T17:38:20.9643711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.57,344.53
2025-06-30T17:38:21.0609669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.57,344.59
2025-06-30T17:38:21.1644807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.62,344.59
2025-06-30T17:38:21.2604372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.62,344.64
2025-06-30T17:38:21.3649049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.66,344.64
2025-06-30T17:38:21.4605383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.66,344.68
2025-06-30T17:38:21.5649959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.68,344.68
2025-06-30T17:38:21.6608331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.68,344.7
2025-06-30T17:38:21.7644293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.69,344.7
2025-06-30T17:38:21.8609247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.69,344.7
2025-06-30T17:38:21.9645051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.68,344.7
2025-06-30T17:38:22.0611538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.68,344.69
2025-06-30T17:38:22.1646215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.67,344.69
2025-06-30T17:38:22.2601705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.67,344.68
2025-06-30T17:38:22.3647263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.65,344.68
2025-06-30T17:38:22.4603289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.65,344.66
2025-06-30T17:38:22.5647221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.62,344.66
2025-06-30T17:38:22.6604088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.62,344.63
2025-06-30T17:38:22.7648387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.6,344.63
2025-06-30T17:38:22.8606767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.6,344.61
2025-06-30T17:38:22.9651570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.58,344.61
2025-06-30T17:38:23.0608274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.58,344.6
2025-06-30T17:38:23.1653125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.58,344.6
2025-06-30T17:38:23.2611039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.58,344.6
2025-06-30T17:38:23.3645992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.58,344.6
2025-06-30T17:38:23.4600835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.58,344.6
2025-06-30T17:38:23.5646768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.58,344.6
2025-06-30T17:38:23.6603676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.58,344.61
2025-06-30T17:38:23.7649136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.6,344.61
2025-06-30T17:38:23.8606667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.6,344.63
2025-06-30T17:38:23.9650183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.62,344.63
2025-06-30T17:38:24.0606361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.62,344.65
2025-06-30T17:38:24.1651365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.64,344.65
2025-06-30T17:38:24.2612279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.64,344.67
2025-06-30T17:38:24.3649409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.66,344.67
2025-06-30T17:38:24.4604419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.66,344.69
2025-06-30T17:38:24.5649732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.68,344.69
2025-06-30T17:38:24.6605762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.68,344.71
2025-06-30T17:38:24.7651737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.69,344.71
2025-06-30T17:38:24.8607725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.69,344.72
2025-06-30T17:38:24.9653397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.71,344.72
2025-06-30T17:38:25.0610057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.71,344.74
2025-06-30T17:38:25.1643392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.72,344.74
2025-06-30T17:38:25.2605040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.72,344.75
2025-06-30T17:38:25.3648294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.73,344.75
2025-06-30T17:38:25.4604187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.73,344.75
2025-06-30T17:38:25.5649629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.73,344.75
2025-06-30T17:38:25.6605723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.73,344.75
2025-06-30T17:38:25.7651443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.73,344.75
2025-06-30T17:38:25.8608557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.73,344.74
2025-06-30T17:38:25.9652750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.72,344.74
2025-06-30T17:38:26.0608017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.72,344.73
2025-06-30T17:38:26.1643698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.71,344.73
2025-06-30T17:38:26.2609397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.71,344.73
2025-06-30T17:38:26.3644366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.71,344.73
2025-06-30T17:38:26.4611394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.71,344.73
2025-06-30T17:38:26.5645616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.72,344.73
2025-06-30T17:38:26.6610986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.72,344.74
2025-06-30T17:38:26.7646964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.74,344.74
2025-06-30T17:38:26.8601999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.74,344.77
2025-06-30T17:38:26.9648506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.77,344.77
2025-06-30T17:38:27.0605840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.77,344.8
2025-06-30T17:38:27.1649736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.82,344.8
2025-06-30T17:38:27.2611759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.82,344.85
2025-06-30T17:38:27.3644507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.88,344.85
2025-06-30T17:38:27.4611229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.88,344.91
2025-06-30T17:38:27.5646073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.94,344.91
2025-06-30T17:38:27.6602525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.94,344.97
2025-06-30T17:38:27.7647450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345,344.97
2025-06-30T17:38:27.8604425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345,345.04
2025-06-30T17:38:27.9653168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.06,345.04
2025-06-30T17:38:28.0608753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.06,345.09
2025-06-30T17:38:28.1643111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.11,345.09
2025-06-30T17:38:28.2611430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.11,345.14
2025-06-30T17:38:28.3644513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.15,345.14
2025-06-30T17:38:28.4611898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.15,345.17
2025-06-30T17:38:28.5646308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.17,345.17
2025-06-30T17:38:28.6611570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.17,345.18
2025-06-30T17:38:28.7647289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.18,345.18
2025-06-30T17:38:28.8603735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.18,345.17
2025-06-30T17:38:28.9649299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.17,345.17
2025-06-30T17:38:29.0604677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.17,345.15
2025-06-30T17:38:29.1649916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.14,345.15
2025-06-30T17:38:29.2612056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.14,345.11
2025-06-30T17:38:29.3645589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.1,345.11
2025-06-30T17:38:29.4612913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.1,345.06
2025-06-30T17:38:29.5647173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.04,345.06
2025-06-30T17:38:29.6604647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.04,344.99
2025-06-30T17:38:29.7648399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.96,344.99
2025-06-30T17:38:29.8605879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.96,344.9
2025-06-30T17:38:29.9650130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.87,344.9
2025-06-30T17:38:30.0605713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.87,344.81
2025-06-30T17:38:30.1650810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.78,344.81
2025-06-30T17:38:30.2608300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,344.78,344.71
2025-06-30T17:38:30.3651961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.68,344.71
2025-06-30T17:38:30.4607859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,344.68,344.61
2025-06-30T17:38:30.5653709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.58,344.61
2025-06-30T17:38:30.6608110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,344.58,344.51
2025-06-30T17:38:30.7643847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.49,344.51
2025-06-30T17:38:30.8645046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.49,344.43
2025-06-30T17:38:30.9646105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.41,344.43
2025-06-30T17:38:31.0613063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.41,344.36
2025-06-30T17:38:31.1647292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.36,344.36
2025-06-30T17:38:31.2605958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.36,344.32
2025-06-30T17:38:31.3651621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.33,344.32
2025-06-30T17:38:31.4608011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.33,344.32
2025-06-30T17:38:31.5653031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.34,344.32
2025-06-30T17:38:31.6608870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.34,344.34
2025-06-30T17:38:31.7644448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.37,344.34
2025-06-30T17:38:31.8610118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.37,344.39
2025-06-30T17:38:31.9648200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.44,344.39
2025-06-30T17:38:32.0603962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.44,344.47
2025-06-30T17:38:32.1649170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.52,344.47
2025-06-30T17:38:32.2606020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.52,344.57
2025-06-30T17:38:32.3649919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.63,344.57
2025-06-30T17:38:32.4606548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.63,344.68
2025-06-30T17:38:32.5651293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.74,344.68
2025-06-30T17:38:32.6607336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.74,344.8
2025-06-30T17:38:32.7652438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.86,344.8
2025-06-30T17:38:32.8608542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.86,344.93
2025-06-30T17:38:32.9643921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.97,344.93
2025-06-30T17:38:33.0610185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.97,345.05
2025-06-30T17:38:33.1645882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.08,345.05
2025-06-30T17:38:33.2606542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,345.08,345.16
2025-06-30T17:38:33.3649813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.18,345.16
2025-06-30T17:38:33.4607059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.18,345.25
2025-06-30T17:38:33.5651009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.27,345.25
2025-06-30T17:38:33.6607041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.27,345.33
2025-06-30T17:38:33.7652703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.33,345.33
2025-06-30T17:38:33.8611884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.33,345.39
2025-06-30T17:38:33.9647241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.38,345.39
2025-06-30T17:38:34.0604968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.38,345.44
2025-06-30T17:38:34.1650068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.41,345.44
2025-06-30T17:38:34.2604751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.41,345.46
2025-06-30T17:38:34.3649823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.43,345.46
2025-06-30T17:38:34.4605638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.43,345.48
2025-06-30T17:38:34.5650338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.44,345.48
2025-06-30T17:38:34.6607979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.44,345.48
2025-06-30T17:38:34.7652062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.44,345.48
2025-06-30T17:38:34.8610001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.44,345.47
2025-06-30T17:38:34.9653948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.43,345.47
2025-06-30T17:38:35.0610857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.43,345.46
2025-06-30T17:38:35.1705749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.42,345.46
2025-06-30T17:38:35.2607949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.42,345.45
2025-06-30T17:38:35.3652358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.41,345.45
2025-06-30T17:38:35.4608697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.41,345.43
2025-06-30T17:38:35.5652831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.39,345.43
2025-06-30T17:38:35.6608964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.39,345.42
2025-06-30T17:38:35.7645196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.38,345.42
2025-06-30T17:38:35.8611772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.38,345.4
2025-06-30T17:38:35.9645624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.37,345.4
2025-06-30T17:38:36.0611136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.37,345.38
2025-06-30T17:38:36.1645794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.35,345.38
2025-06-30T17:38:36.2604161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.35,345.35
2025-06-30T17:38:36.3647205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.32,345.35
2025-06-30T17:38:36.4604186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.32,345.32
2025-06-30T17:38:36.5648309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.29,345.32
2025-06-30T17:38:36.6604514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.29,345.27
2025-06-30T17:38:36.7649997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.24,345.27
2025-06-30T17:38:36.8606186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.24,345.21
2025-06-30T17:38:36.9651229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.18,345.21
2025-06-30T17:38:37.0607422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.18,345.15
2025-06-30T17:38:37.1653233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.11,345.15
2025-06-30T17:38:37.2602943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.11,345.07
2025-06-30T17:38:37.3647551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.04,345.07
2025-06-30T17:38:37.4603254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.04,344.99
2025-06-30T17:38:37.5648610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.96,344.99
2025-06-30T17:38:37.6605178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.96,344.91
2025-06-30T17:38:37.7650030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.87,344.91
2025-06-30T17:38:37.8607451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.87,344.82
2025-06-30T17:38:37.9651241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.79,344.82
2025-06-30T17:38:38.0607783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.79,344.74
2025-06-30T17:38:38.1651936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.73,344.74
2025-06-30T17:38:38.2608653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.73,344.68
2025-06-30T17:38:38.3742677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.67,344.68
2025-06-30T17:38:38.4611240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.67,344.62
2025-06-30T17:38:38.5646079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.62,344.62
2025-06-30T17:38:38.6611227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.62,344.59
2025-06-30T17:38:38.7646513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.6,344.59
2025-06-30T17:38:38.8602264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.6,344.57
2025-06-30T17:38:38.9649542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.58,344.57
2025-06-30T17:38:39.0603580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.58,344.57
2025-06-30T17:38:39.1649230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.59,344.57
2025-06-30T17:38:39.2640504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.59,344.58
2025-06-30T17:38:39.3742495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.61,344.58
2025-06-30T17:38:39.4610837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.61,344.6
2025-06-30T17:38:39.5644555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.63,344.6
2025-06-30T17:38:39.6610734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.63,344.64
2025-06-30T17:38:39.7645961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.67,344.64
2025-06-30T17:38:39.8604030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.67,344.68
2025-06-30T17:38:39.9647074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.72,344.68
2025-06-30T17:38:40.0603160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.72,344.74
2025-06-30T17:38:40.1648974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.77,344.74
2025-06-30T17:38:40.2604131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.77,344.79
2025-06-30T17:38:40.3649895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.83,344.79
2025-06-30T17:38:40.4605537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.83,344.85
2025-06-30T17:38:40.5651232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.89,344.85
2025-06-30T17:38:40.6608528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.89,344.91
2025-06-30T17:38:40.7651807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.94,344.91
2025-06-30T17:38:40.8608452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.94,344.97
2025-06-30T17:38:40.9644699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.99,344.97
2025-06-30T17:38:41.0610812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.99,345.02
2025-06-30T17:38:41.1646364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.04,345.02
2025-06-30T17:38:41.2605553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.04,345.07
2025-06-30T17:38:41.3651688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.07,345.07
2025-06-30T17:38:41.4607333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.07,345.1
2025-06-30T17:38:41.5652710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.1,345.1
2025-06-30T17:38:41.6609858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.1,345.13
2025-06-30T17:38:41.7742843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.12,345.13
2025-06-30T17:38:41.8611439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.12,345.14
2025-06-30T17:38:41.9646578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.13,345.14
2025-06-30T17:38:42.0611198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.13,345.15
2025-06-30T17:38:42.1646795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.13,345.15
2025-06-30T17:38:42.2602584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.13,345.14
2025-06-30T17:38:42.3646834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.12,345.14
2025-06-30T17:38:42.4603814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.12,345.13
2025-06-30T17:38:42.5648531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.1,345.13
2025-06-30T17:38:42.6604241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.1,345.1
2025-06-30T17:38:42.7649972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.06,345.1
2025-06-30T17:38:42.8605847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.06,345.05
2025-06-30T17:38:42.9652586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.01,345.05
2025-06-30T17:38:43.0606874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.01,344.99
2025-06-30T17:38:43.1652857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.94,344.99
2025-06-30T17:38:43.2602776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.94,344.92
2025-06-30T17:38:43.3648757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.87,344.92
2025-06-30T17:38:43.4603862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.87,344.84
2025-06-30T17:38:43.5648943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.79,344.84
2025-06-30T17:38:43.6604954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.79,344.76
2025-06-30T17:38:43.7650580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.71,344.76
2025-06-30T17:38:43.8607906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.71,344.68
2025-06-30T17:38:43.9653170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.63,344.68
2025-06-30T17:38:44.0607450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.63,344.61
2025-06-30T17:38:44.1652752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.57,344.61
2025-06-30T17:38:44.2608218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.57,344.56
2025-06-30T17:38:44.3743088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.53,344.56
2025-06-30T17:38:44.4610087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.53,344.52
2025-06-30T17:38:44.5742971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.5,344.52
2025-06-30T17:38:44.6611138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.5,344.51
2025-06-30T17:38:44.7647243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.5,344.51
2025-06-30T17:38:44.8602785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.5,344.51
2025-06-30T17:38:44.9649061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.51,344.51
2025-06-30T17:38:45.0604172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.51,344.53
2025-06-30T17:38:45.1649751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.54,344.53
2025-06-30T17:38:45.2611544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.54,344.57
2025-06-30T17:38:45.3645952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.58,344.57
2025-06-30T17:38:45.4610894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.58,344.61
2025-06-30T17:38:45.5646517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.62,344.61
2025-06-30T17:38:45.6602244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.62,344.66
2025-06-30T17:38:45.7648634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.67,344.66
2025-06-30T17:38:45.8604001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.67,344.7
2025-06-30T17:38:45.9649368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.71,344.7
2025-06-30T17:38:46.0605067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.71,344.75
2025-06-30T17:38:46.1651191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.75,344.75
2025-06-30T17:38:46.2606562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.75,344.79
2025-06-30T17:38:46.3651337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.79,344.79
2025-06-30T17:38:46.4608772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.79,344.82
2025-06-30T17:38:46.5652579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.82,344.82
2025-06-30T17:38:46.6608396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.82,344.85
2025-06-30T17:38:46.7742698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.84,344.85
2025-06-30T17:38:46.8610507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.84,344.87
2025-06-30T17:38:46.9645974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.85,344.87
2025-06-30T17:38:47.0611007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.85,344.87
2025-06-30T17:38:47.1646064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.85,344.87
2025-06-30T17:38:47.2608723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.85,344.86
2025-06-30T17:38:47.3652206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.83,344.86
2025-06-30T17:38:47.4608346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.83,344.83
2025-06-30T17:38:47.5743202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.81,344.83
2025-06-30T17:38:47.6611168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.81,344.8
2025-06-30T17:38:47.7743447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.77,344.8
2025-06-30T17:38:47.8611955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.77,344.76
2025-06-30T17:38:47.9646489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.72,344.76
2025-06-30T17:38:48.0602184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.72,344.7
2025-06-30T17:38:48.1652648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.67,344.7
2025-06-30T17:38:48.2609476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.67,344.64
2025-06-30T17:38:48.3741927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.61,344.64
2025-06-30T17:38:48.4644117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.61,344.57
2025-06-30T17:38:48.5743947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.54,344.57
2025-06-30T17:38:48.6610736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.54,344.5
2025-06-30T17:38:48.7646173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.47,344.5
2025-06-30T17:38:48.8613542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.47,344.42
2025-06-30T17:38:48.9648213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.39,344.42
2025-06-30T17:38:49.0603123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.39,344.35
2025-06-30T17:38:49.1649532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.32,344.35
2025-06-30T17:38:49.2610386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.32,344.27
2025-06-30T17:38:49.3744301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.25,344.27
2025-06-30T17:38:49.4610811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.25,344.2
2025-06-30T17:38:49.5646454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.19,344.2
2025-06-30T17:38:49.6602323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.19,344.15
2025-06-30T17:38:49.7647124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.14,344.15
2025-06-30T17:38:49.8603369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.14,344.11
2025-06-30T17:38:49.9648840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.11,344.11
2025-06-30T17:38:50.0604231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.11,344.08
2025-06-30T17:38:50.1651295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.09,344.08
2025-06-30T17:38:50.2605499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.09,344.08
2025-06-30T17:38:50.3650737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.1,344.08
2025-06-30T17:38:50.4606498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.1,344.08
2025-06-30T17:38:50.5652218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.11,344.08
2025-06-30T17:38:50.6607935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.11,344.11
2025-06-30T17:38:50.7753193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.14,344.11
2025-06-30T17:38:50.8609453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.14,344.15
2025-06-30T17:38:50.9743692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.18,344.15
2025-06-30T17:38:51.0610321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.18,344.2
2025-06-30T17:38:51.1745479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.23,344.2
2025-06-30T17:38:51.2606703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.23,344.25
2025-06-30T17:38:51.3652704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.29,344.25
2025-06-30T17:38:51.4608152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.29,344.31
2025-06-30T17:38:51.5742686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.35,344.31
2025-06-30T17:38:51.6609711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.35,344.38
2025-06-30T17:38:51.7744624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.41,344.38
2025-06-30T17:38:51.8610939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.41,344.44
2025-06-30T17:38:51.9745229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.47,344.44
2025-06-30T17:38:52.0602113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.47,344.5
2025-06-30T17:38:52.1647494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.53,344.5
2025-06-30T17:38:52.2603001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.53,344.56
2025-06-30T17:38:52.3648298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.58,344.56
2025-06-30T17:38:52.4605954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.58,344.62
2025-06-30T17:38:52.5649179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.64,344.62
2025-06-30T17:38:52.6614285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.64,344.68
2025-06-30T17:38:52.7650958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.7,344.68
2025-06-30T17:38:52.8606537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.7,344.74
2025-06-30T17:38:52.9652897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.76,344.74
2025-06-30T17:38:53.0608442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.76,344.8
2025-06-30T17:38:53.1752766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.81,344.8
2025-06-30T17:38:53.2603775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.81,344.86
2025-06-30T17:38:53.3648655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.87,344.86
2025-06-30T17:38:53.4604913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.87,344.92
2025-06-30T17:38:53.5649764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.94,344.92
2025-06-30T17:38:53.6606347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.94,344.99
2025-06-30T17:38:53.7651384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345,344.99
2025-06-30T17:38:53.8606686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345,345.05
2025-06-30T17:38:53.9653615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.06,345.05
2025-06-30T17:38:54.0608151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.06,345.11
2025-06-30T17:38:54.1743087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.11,345.11
2025-06-30T17:38:54.2610198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.11,345.16
2025-06-30T17:38:54.3743890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.15,345.16
2025-06-30T17:38:54.4610741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.15,345.19
2025-06-30T17:38:54.5746348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.18,345.19
2025-06-30T17:38:54.6601896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.18,345.2
2025-06-30T17:38:54.7648082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.17,345.2
2025-06-30T17:38:54.8603554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.17,345.18
2025-06-30T17:38:54.9650420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.14,345.18
2025-06-30T17:38:55.0604080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.14,345.14
2025-06-30T17:38:55.1649891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.09,345.14
2025-06-30T17:38:55.2609655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.09,345.06
2025-06-30T17:38:55.3744456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345,345.06
2025-06-30T17:38:55.4610823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345,344.96
2025-06-30T17:38:55.5745303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.89,344.96
2025-06-30T17:38:55.6602214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.89,344.84
2025-06-30T17:38:55.7647336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.76,344.84
2025-06-30T17:38:55.8603847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.76,344.7
2025-06-30T17:38:55.9648690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.62,344.7
2025-06-30T17:38:56.0605611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.62,344.56
2025-06-30T17:38:56.1649868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.48,344.56
2025-06-30T17:38:56.2606304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,344.48,344.41
2025-06-30T17:38:56.3650891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.34,344.41
2025-06-30T17:38:56.4608434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.34,344.28
2025-06-30T17:38:56.5651962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.22,344.28
2025-06-30T17:38:56.6607713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.22,344.17
2025-06-30T17:38:56.7752475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.12,344.17
2025-06-30T17:38:56.8609136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.12,344.07
2025-06-30T17:38:56.9743614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.04,344.07
2025-06-30T17:38:57.0611874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.04,344
2025-06-30T17:38:57.1744972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.98,344
2025-06-30T17:38:57.2609274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.98,343.95
2025-06-30T17:38:57.3652728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.94,343.95
2025-06-30T17:38:57.4609842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.94,343.93
2025-06-30T17:38:57.5742577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.92,343.93
2025-06-30T17:38:57.6609638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.92,343.92
2025-06-30T17:38:57.7744311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.92,343.92
2025-06-30T17:38:57.8611893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.92,343.92
2025-06-30T17:38:57.9745965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.93,343.92
2025-06-30T17:38:58.0602005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.93,343.94
2025-06-30T17:38:58.1745883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.96,343.94
2025-06-30T17:38:58.2603302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.96,343.97
2025-06-30T17:38:58.3648128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.98,343.97
2025-06-30T17:38:58.4605610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.98,344
2025-06-30T17:38:58.5649374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.02,344
2025-06-30T17:38:58.6605758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.02,344.04
2025-06-30T17:38:58.7652388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.06,344.04
2025-06-30T17:38:58.8606948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.06,344.08
2025-06-30T17:38:58.9653000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.1,344.08
2025-06-30T17:38:59.0607861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.1,344.12
2025-06-30T17:38:59.1754235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.15,344.12
2025-06-30T17:38:59.2603933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.15,344.17
2025-06-30T17:38:59.3649437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.19,344.17
2025-06-30T17:38:59.4605951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.19,344.22
2025-06-30T17:38:59.5649793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.25,344.22
2025-06-30T17:38:59.6605725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.25,344.28
2025-06-30T17:38:59.7652580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.31,344.28
2025-06-30T17:38:59.8607214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.31,344.34
2025-06-30T17:38:59.9652742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.38,344.34
2025-06-30T17:39:00.0608597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.38,344.41
2025-06-30T17:39:00.1743294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.44,344.41
2025-06-30T17:39:00.2609394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.44,344.48
2025-06-30T17:39:00.3743461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.51,344.48
2025-06-30T17:39:00.4610541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.51,344.54
2025-06-30T17:39:00.5745579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.57,344.54
2025-06-30T17:39:00.6603572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.57,344.59
2025-06-30T17:39:00.7648200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.61,344.59
2025-06-30T17:39:00.8603404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.61,344.63
2025-06-30T17:39:00.9648611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.64,344.63
2025-06-30T17:39:01.0604561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.64,344.65
2025-06-30T17:39:01.1650697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.66,344.65
2025-06-30T17:39:01.2609307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.66,344.66
2025-06-30T17:39:01.3744408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.66,344.66
2025-06-30T17:39:01.4612540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.66,344.65
2025-06-30T17:39:01.5744977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.64,344.65
2025-06-30T17:39:01.6603091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.64,344.63
2025-06-30T17:39:01.7647840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.61,344.63
2025-06-30T17:39:01.8604530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.61,344.6
2025-06-30T17:39:01.9649860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.58,344.6
2025-06-30T17:39:02.0606092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.58,344.55
2025-06-30T17:39:02.1649298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.52,344.55
2025-06-30T17:39:02.2606207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.52,344.5
2025-06-30T17:39:02.3651284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.47,344.5
2025-06-30T17:39:02.4606634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.47,344.44
2025-06-30T17:39:02.5651734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.4,344.44
2025-06-30T17:39:02.6609127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.4,344.36
2025-06-30T17:39:02.7753070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.32,344.36
2025-06-30T17:39:02.8609165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.32,344.28
2025-06-30T17:39:02.9743411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.23,344.28
2025-06-30T17:39:03.0610652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.23,344.2
2025-06-30T17:39:03.1745784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.15,344.2
2025-06-30T17:39:03.2607170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.15,344.11
2025-06-30T17:39:03.3651251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.06,344.11
2025-06-30T17:39:03.4607210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.06,344.03
2025-06-30T17:39:03.5652194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.98,344.03
2025-06-30T17:39:03.6607850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.98,343.95
2025-06-30T17:39:03.7752354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.91,343.95
2025-06-30T17:39:03.8609630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.91,343.89
2025-06-30T17:39:03.9743865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.85,343.89
2025-06-30T17:39:04.0611723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.85,343.84
2025-06-30T17:39:04.1745574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.81,343.84
2025-06-30T17:39:04.2613240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.81,343.8
2025-06-30T17:39:04.3746554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.78,343.8
2025-06-30T17:39:04.4602747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.78,343.79
2025-06-30T17:39:04.5648551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.77,343.79
2025-06-30T17:39:04.6605062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.77,343.79
2025-06-30T17:39:04.7649913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.78,343.79
2025-06-30T17:39:04.8605757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.78,343.8
2025-06-30T17:39:04.9651303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.79,343.8
2025-06-30T17:39:05.0606720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.79,343.82
2025-06-30T17:39:05.1651548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.81,343.82
2025-06-30T17:39:05.2603570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.81,343.84
2025-06-30T17:39:05.3746878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.84,343.84
2025-06-30T17:39:05.4603521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.84,343.86
2025-06-30T17:39:05.5747866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.86,343.86
2025-06-30T17:39:05.6605159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.86,343.88
2025-06-30T17:39:05.7651515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.88,343.88
2025-06-30T17:39:05.8607906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.88,343.9
2025-06-30T17:39:05.9651915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.89,343.9
2025-06-30T17:39:06.0608747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.89,343.91
2025-06-30T17:39:06.1651515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.91,343.91
2025-06-30T17:39:06.2607965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.91,343.92
2025-06-30T17:39:06.3743275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.91,343.92
2025-06-30T17:39:06.4609755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.91,343.93
2025-06-30T17:39:06.5743637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.92,343.93
2025-06-30T17:39:06.6611419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.92,343.93
2025-06-30T17:39:06.7745436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.93,343.93
2025-06-30T17:39:06.8603445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.93,343.94
2025-06-30T17:39:06.9746193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.94,343.94
2025-06-30T17:39:07.0603124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.94,343.95
2025-06-30T17:39:07.1748843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.95,343.95
2025-06-30T17:39:07.2608499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.95,343.97
2025-06-30T17:39:07.3743764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.97,343.97
2025-06-30T17:39:07.4609964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.97,343.99
2025-06-30T17:39:07.5744344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344,343.99
2025-06-30T17:39:07.6612574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344,344.02
2025-06-30T17:39:07.7746288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.03,344.02
2025-06-30T17:39:07.8602570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.03,344.04
2025-06-30T17:39:07.9746997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.06,344.04
2025-06-30T17:39:08.0604338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.06,344.07
2025-06-30T17:39:08.1748194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.08,344.07
2025-06-30T17:39:08.2604934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.08,344.09
2025-06-30T17:39:08.3650290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.09,344.09
2025-06-30T17:39:08.4605817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.09,344.1
2025-06-30T17:39:08.5651261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.11,344.1
2025-06-30T17:39:08.6606801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.11,344.11
2025-06-30T17:39:08.7652108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.12,344.11
2025-06-30T17:39:08.8608416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.12,344.12
2025-06-30T17:39:08.9742263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.12,344.12
2025-06-30T17:39:09.0609744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.12,344.13
2025-06-30T17:39:09.1744382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.13,344.13
2025-06-30T17:39:09.2607320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.13,344.13
2025-06-30T17:39:09.3652026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.13,344.13
2025-06-30T17:39:09.4607385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.13,344.13
2025-06-30T17:39:09.5652219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.14,344.13
2025-06-30T17:39:09.6610148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.14,344.14
2025-06-30T17:39:09.7744365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.15,344.14
2025-06-30T17:39:09.8610768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.15,344.15
2025-06-30T17:39:09.9744679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.16,344.15
2025-06-30T17:39:10.0611642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.16,344.17
2025-06-30T17:39:10.1747425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.18,344.17
2025-06-30T17:39:10.2604574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.18,344.19
2025-06-30T17:39:10.3746438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.21,344.19
2025-06-30T17:39:10.4602695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.21,344.23
2025-06-30T17:39:10.5748478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.24,344.23
2025-06-30T17:39:10.6604923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.24,344.26
2025-06-30T17:39:10.7649951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.28,344.26
2025-06-30T17:39:10.8607761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.28,344.3
2025-06-30T17:39:10.9651597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.32,344.3
2025-06-30T17:39:11.0607407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.32,344.35
2025-06-30T17:39:11.1652609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.37,344.35
2025-06-30T17:39:11.2602785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.37,344.4
2025-06-30T17:39:11.3747579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.41,344.4
2025-06-30T17:39:11.4603199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.41,344.44
2025-06-30T17:39:11.5649387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.44,344.44
2025-06-30T17:39:11.6605048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.44,344.47
2025-06-30T17:39:11.7650569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.47,344.47
2025-06-30T17:39:11.8606251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.47,344.49
2025-06-30T17:39:11.9652936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.48,344.49
2025-06-30T17:39:12.0609024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.48,344.5
2025-06-30T17:39:12.1653626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.48,344.5
2025-06-30T17:39:12.2608630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.48,344.49
2025-06-30T17:39:12.3742660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.47,344.49
2025-06-30T17:39:12.4609530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.47,344.47
2025-06-30T17:39:12.5745348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.44,344.47
2025-06-30T17:39:12.6604448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.44,344.44
2025-06-30T17:39:12.7650448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.41,344.44
2025-06-30T17:39:12.8607319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.41,344.4
2025-06-30T17:39:12.9651383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.36,344.4
2025-06-30T17:39:13.0608558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.36,344.35
2025-06-30T17:39:13.1654140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.31,344.35
2025-06-30T17:39:13.2604540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.31,344.3
2025-06-30T17:39:13.3747793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.26,344.3
2025-06-30T17:39:13.4605265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.26,344.24
2025-06-30T17:39:13.5649952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.2,344.24
2025-06-30T17:39:13.6606347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.2,344.18
2025-06-30T17:39:13.7651556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.14,344.18
2025-06-30T17:39:13.8607521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.14,344.12
2025-06-30T17:39:13.9653493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.08,344.12
2025-06-30T17:39:14.0608166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.08,344.06
2025-06-30T17:39:14.1742866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.02,344.06
2025-06-30T17:39:14.2611233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.02,344
2025-06-30T17:39:14.3744384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.97,344
2025-06-30T17:39:14.4611164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.97,343.95
2025-06-30T17:39:14.5745627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.91,343.95
2025-06-30T17:39:14.6603514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.91,343.89
2025-06-30T17:39:14.7746002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.86,343.89
2025-06-30T17:39:14.8605619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.86,343.84
2025-06-30T17:39:14.9747524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.81,343.84
2025-06-30T17:39:15.0604816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.81,343.8
2025-06-30T17:39:15.1650167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.77,343.8
2025-06-30T17:39:15.2610502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.77,343.76
2025-06-30T17:39:15.3747266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.74,343.76
2025-06-30T17:39:15.4604550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.74,343.74
2025-06-30T17:39:15.5748260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.73,343.74
2025-06-30T17:39:15.6605418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.73,343.72
2025-06-30T17:39:15.7652892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.71,343.72
2025-06-30T17:39:15.8609881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.71,343.71
2025-06-30T17:39:15.9744711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.71,343.71
2025-06-30T17:39:16.0612416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.71,343.71
2025-06-30T17:39:16.1745678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.71,343.71
2025-06-30T17:39:16.2602206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.71,343.71
2025-06-30T17:39:16.3746001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.71,343.71
2025-06-30T17:39:16.4603157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.71,343.71
2025-06-30T17:39:16.5747764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.72,343.71
2025-06-30T17:39:16.6605912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.72,343.72
2025-06-30T17:39:16.7651927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.72,343.72
2025-06-30T17:39:16.8610788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.72,343.72
2025-06-30T17:39:16.9651119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.73,343.72
2025-06-30T17:39:17.0605796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.73,343.74
2025-06-30T17:39:17.1650835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.75,343.74
2025-06-30T17:39:17.2610767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.75,343.75
2025-06-30T17:39:17.3745475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.77,343.75
2025-06-30T17:39:17.4612886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.77,343.78
2025-06-30T17:39:17.5746760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.8,343.78
2025-06-30T17:39:17.6604424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.8,343.81
2025-06-30T17:39:17.7746708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.83,343.81
2025-06-30T17:39:17.8605863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.83,343.85
2025-06-30T17:39:17.9748484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.87,343.85
2025-06-30T17:39:18.0605561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.87,343.89
2025-06-30T17:39:18.1650845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.92,343.89
2025-06-30T17:39:18.2606522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.92,343.95
2025-06-30T17:39:18.3652023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.98,343.95
2025-06-30T17:39:18.4607794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.98,344.02
2025-06-30T17:39:18.5752997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.05,344.02
2025-06-30T17:39:18.6609917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.05,344.09
2025-06-30T17:39:18.7742882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.13,344.09
2025-06-30T17:39:18.8611357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.13,344.17
2025-06-30T17:39:18.9744264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.2,344.17
2025-06-30T17:39:19.0612573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.2,344.24
2025-06-30T17:39:19.1746453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.28,344.24
2025-06-30T17:39:19.2609261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.28,344.31
2025-06-30T17:39:19.3745995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.34,344.31
2025-06-30T17:39:19.4603666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.34,344.38
2025-06-30T17:39:19.5746446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.4,344.38
2025-06-30T17:39:19.6604246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.4,344.43
2025-06-30T17:39:19.7748474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.44,344.43
2025-06-30T17:39:19.8607151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.44,344.46
2025-06-30T17:39:19.9749347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.46,344.46
2025-06-30T17:39:20.0606844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.46,344.48
2025-06-30T17:39:20.1652884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.47,344.48
2025-06-30T17:39:20.2609578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.47,344.49
2025-06-30T17:39:20.3752693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.47,344.49
2025-06-30T17:39:20.4610357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.47,344.48
2025-06-30T17:39:20.5743638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.46,344.48
2025-06-30T17:39:20.6611835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.46,344.46
2025-06-30T17:39:20.7743481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.43,344.46
2025-06-30T17:39:20.8611879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.43,344.43
2025-06-30T17:39:20.9745743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.4,344.43
2025-06-30T17:39:21.0601971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.4,344.39
2025-06-30T17:39:21.1747300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.35,344.39
2025-06-30T17:39:21.2610709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.35,344.34
2025-06-30T17:39:21.3743221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.3,344.34
2025-06-30T17:39:21.4608012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.3,344.29
2025-06-30T17:39:21.5743981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.25,344.29
2025-06-30T17:39:21.6610912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.25,344.22
2025-06-30T17:39:21.7745894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.18,344.22
2025-06-30T17:39:21.8603703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.18,344.16
2025-06-30T17:39:21.9746658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.11,344.16
2025-06-30T17:39:22.0604654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.11,344.08
2025-06-30T17:39:22.1748740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.04,344.08
2025-06-30T17:39:22.2606313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.04,344.01
2025-06-30T17:39:22.3748519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.96,344.01
2025-06-30T17:39:22.4606310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.96,343.93
2025-06-30T17:39:22.5750463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.88,343.93
2025-06-30T17:39:22.6607444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.88,343.85
2025-06-30T17:39:22.7653745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.8,343.85
2025-06-30T17:39:22.8608436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.8,343.77
2025-06-30T17:39:22.9744095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.72,343.77
2025-06-30T17:39:23.0609628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.72,343.69
2025-06-30T17:39:23.1745206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.65,343.69
2025-06-30T17:39:23.2605942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.65,343.61
2025-06-30T17:39:23.3749771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.58,343.61
2025-06-30T17:39:23.4607216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.58,343.55
2025-06-30T17:39:23.5652300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.51,343.55
2025-06-30T17:39:23.6608060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.51,343.49
2025-06-30T17:39:23.7742636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.46,343.49
2025-06-30T17:39:23.8609495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.46,343.45
2025-06-30T17:39:23.9744034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.42,343.45
2025-06-30T17:39:24.0612294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.42,343.41
2025-06-30T17:39:24.1746071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.4,343.41
2025-06-30T17:39:24.2612079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.4,343.39
2025-06-30T17:39:24.3746552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.39,343.39
2025-06-30T17:39:24.4602456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.39,343.38
2025-06-30T17:39:24.5747374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.39,343.38
2025-06-30T17:39:24.6603997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.39,343.39
2025-06-30T17:39:24.7749388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.4,343.39
2025-06-30T17:39:24.8605721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.4,343.41
2025-06-30T17:39:24.9751629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.42,343.41
2025-06-30T17:39:25.0608169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.42,343.44
2025-06-30T17:39:25.1652166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.46,343.44
2025-06-30T17:39:25.2603169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.46,343.48
2025-06-30T17:39:25.3746280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.5,343.48
2025-06-30T17:39:25.4604020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.5,343.52
2025-06-30T17:39:25.5748576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.55,343.52
2025-06-30T17:39:25.6605093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.55,343.57
2025-06-30T17:39:25.7652404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.6,343.57
2025-06-30T17:39:25.8607768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.6,343.63
2025-06-30T17:39:25.9750544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.66,343.63
2025-06-30T17:39:26.0607895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.66,343.69
2025-06-30T17:39:26.1653741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.72,343.69
2025-06-30T17:39:26.2607989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.72,343.75
2025-06-30T17:39:26.3743030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.78,343.75
2025-06-30T17:39:26.4609927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.78,343.81
2025-06-30T17:39:26.5744551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.84,343.81
2025-06-30T17:39:26.6610702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.84,343.87
2025-06-30T17:39:26.7746386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.9,343.87
2025-06-30T17:39:26.8603607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.9,343.93
2025-06-30T17:39:26.9746555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.96,343.93
2025-06-30T17:39:27.0603871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.96,343.99
2025-06-30T17:39:27.1748208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.01,343.99
2025-06-30T17:39:27.2611117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.01,344.05
2025-06-30T17:39:27.3745582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.07,344.05
2025-06-30T17:39:27.4601434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.07,344.1
2025-06-30T17:39:27.5747545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.12,344.1
2025-06-30T17:39:27.6603529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.12,344.15
2025-06-30T17:39:27.7748756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.17,344.15
2025-06-30T17:39:27.8606686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.17,344.2
2025-06-30T17:39:27.9748990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.21,344.2
2025-06-30T17:39:28.0607471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.21,344.23
2025-06-30T17:39:28.1750944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.24,344.23
2025-06-30T17:39:28.2608528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.24,344.27
2025-06-30T17:39:28.3652129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.27,344.27
2025-06-30T17:39:28.4608598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.27,344.29
2025-06-30T17:39:28.5742119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.29,344.29
2025-06-30T17:39:28.6610846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.29,344.31
2025-06-30T17:39:28.7743694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.3,344.31
2025-06-30T17:39:28.8611476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.3,344.32
2025-06-30T17:39:28.9746053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.31,344.32
2025-06-30T17:39:29.0602742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.31,344.32
2025-06-30T17:39:29.1747125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.3,344.32
2025-06-30T17:39:29.2609523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.3,344.31
2025-06-30T17:39:29.3743344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.29,344.31
2025-06-30T17:39:29.4609966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.29,344.29
2025-06-30T17:39:29.5744438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.27,344.29
2025-06-30T17:39:29.6612564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.27,344.27
2025-06-30T17:39:29.7745487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.24,344.27
2025-06-30T17:39:29.8602646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.24,344.23
2025-06-30T17:39:29.9746972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.21,344.23
2025-06-30T17:39:30.0603943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.21,344.2
2025-06-30T17:39:30.1749560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.17,344.2
2025-06-30T17:39:30.2605581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.17,344.15
2025-06-30T17:39:30.3749280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.12,344.15
2025-06-30T17:39:30.4605870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.12,344.1
2025-06-30T17:39:30.5750913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.07,344.1
2025-06-30T17:39:30.6607283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.07,344.05
2025-06-30T17:39:30.7653881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.01,344.05
2025-06-30T17:39:30.8609434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.01,343.99
2025-06-30T17:39:30.9742976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.95,343.99
2025-06-30T17:39:31.0609831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.95,343.92
2025-06-30T17:39:31.1745384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.88,343.92
2025-06-30T17:39:31.2605006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.88,343.85
2025-06-30T17:39:31.3749412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.81,343.85
2025-06-30T17:39:31.4605989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.81,343.77
2025-06-30T17:39:31.5749928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.73,343.77
2025-06-30T17:39:31.6606976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.73,343.69
2025-06-30T17:39:31.7653352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.65,343.69
2025-06-30T17:39:31.8610635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.65,343.6
2025-06-30T17:39:31.9742897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.57,343.6
2025-06-30T17:39:32.0609503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.57,343.52
2025-06-30T17:39:32.1744321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.48,343.52
2025-06-30T17:39:32.2610991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.48,343.43
2025-06-30T17:39:32.3745136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.41,343.43
2025-06-30T17:39:32.4602210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.41,343.36
2025-06-30T17:39:32.5746667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.34,343.36
2025-06-30T17:39:32.6604965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.34,343.29
2025-06-30T17:39:32.7747313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.28,343.29
2025-06-30T17:39:32.8605576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.28,343.24
2025-06-30T17:39:32.9748979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.24,343.24
2025-06-30T17:39:33.0606890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.24,343.21
2025-06-30T17:39:33.1749957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.21,343.21
2025-06-30T17:39:33.2602522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.21,343.19
2025-06-30T17:39:33.3746102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.2,343.19
2025-06-30T17:39:33.4603250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.2,343.19
2025-06-30T17:39:33.5746921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.2,343.19
2025-06-30T17:39:33.6604268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.2,343.2
2025-06-30T17:39:33.7749925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.22,343.2
2025-06-30T17:39:33.8606920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.22,343.23
2025-06-30T17:39:33.9749473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.26,343.23
2025-06-30T17:39:34.0606899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.26,343.28
2025-06-30T17:39:34.1751400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.3,343.28
2025-06-30T17:39:34.2608834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.3,343.33
2025-06-30T17:39:34.3752468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.36,343.33
2025-06-30T17:39:34.4609837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.36,343.39
2025-06-30T17:39:34.5743858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.42,343.39
2025-06-30T17:39:34.6609980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.42,343.46
2025-06-30T17:39:34.7746491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.49,343.46
2025-06-30T17:39:34.8612591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.49,343.53
2025-06-30T17:39:34.9745566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.56,343.53
2025-06-30T17:39:35.0604494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.56,343.61
2025-06-30T17:39:35.1747296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.63,343.61
2025-06-30T17:39:35.2609751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.63,343.69
2025-06-30T17:39:35.3743388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.72,343.69
2025-06-30T17:39:35.4609390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.72,343.78
2025-06-30T17:39:35.5744012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.8,343.78
2025-06-30T17:39:35.6610794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.8,343.87
2025-06-30T17:39:35.7744908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.89,343.87
2025-06-30T17:39:35.8602426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.89,343.96
2025-06-30T17:39:35.9746580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.98,343.96
2025-06-30T17:39:36.0603660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.98,344.06
2025-06-30T17:39:36.1746809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.08,344.06
2025-06-30T17:39:36.2604737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.08,344.15
2025-06-30T17:39:36.3748771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.17,344.15
2025-06-30T17:39:36.4606667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.17,344.25
2025-06-30T17:39:36.5749086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.26,344.25
2025-06-30T17:39:36.6607189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.26,344.34
2025-06-30T17:39:36.7751588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.35,344.34
2025-06-30T17:39:36.8609644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.35,344.42
2025-06-30T17:39:36.9742760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.43,344.42
2025-06-30T17:39:37.0609740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.43,344.49
2025-06-30T17:39:37.1744131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.5,344.49
2025-06-30T17:39:37.2603952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.5,344.56
2025-06-30T17:39:37.3749194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.56,344.56
2025-06-30T17:39:37.4605659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.56,344.61
2025-06-30T17:39:37.5750185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.61,344.61
2025-06-30T17:39:37.6608280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.61,344.65
2025-06-30T17:39:37.7654064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.64,344.65
2025-06-30T17:39:37.8609795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.64,344.67
2025-06-30T17:39:37.9744344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.66,344.67
2025-06-30T17:39:38.0609391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.66,344.69
2025-06-30T17:39:38.1744142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.67,344.69
2025-06-30T17:39:38.2610691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.67,344.68
2025-06-30T17:39:38.3744776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.66,344.68
2025-06-30T17:39:38.4644724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.66,344.67
2025-06-30T17:39:38.5745715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.64,344.67
2025-06-30T17:39:38.6603372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.64,344.65
2025-06-30T17:39:38.7749046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.62,344.65
2025-06-30T17:39:38.8605242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.62,344.61
2025-06-30T17:39:38.9748411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.58,344.61
2025-06-30T17:39:39.0605208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.58,344.57
2025-06-30T17:39:39.1749939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.54,344.57
2025-06-30T17:39:39.2602306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.54,344.52
2025-06-30T17:39:39.3746377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.49,344.52
2025-06-30T17:39:39.4603205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.49,344.47
2025-06-30T17:39:39.5746766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.44,344.47
2025-06-30T17:39:39.6605732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.44,344.41
2025-06-30T17:39:39.7748915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.39,344.41
2025-06-30T17:39:39.8606750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.39,344.36
2025-06-30T17:39:39.9750509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.34,344.36
2025-06-30T17:39:40.0608252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.34,344.31
2025-06-30T17:39:40.1751465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.29,344.31
2025-06-30T17:39:40.2608254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.29,344.25
2025-06-30T17:39:40.3753918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.24,344.25
2025-06-30T17:39:40.4609405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.24,344.2
2025-06-30T17:39:40.5743653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.19,344.2
2025-06-30T17:39:40.6610088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.19,344.16
2025-06-30T17:39:40.7744962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.15,344.16
2025-06-30T17:39:40.8612744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.15,344.11
2025-06-30T17:39:40.9747025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.1,344.11
2025-06-30T17:39:41.0602898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.1,344.06
2025-06-30T17:39:41.1748878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.06,344.06
2025-06-30T17:39:41.2610151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.06,344.02
2025-06-30T17:39:41.3744661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.01,344.02
2025-06-30T17:39:41.4610785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.01,343.97
2025-06-30T17:39:41.5745115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.97,343.97
2025-06-30T17:39:41.6612704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.97,343.93
2025-06-30T17:39:41.7746593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.92,343.93
2025-06-30T17:39:41.8602870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.92,343.88
2025-06-30T17:39:41.9747197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.88,343.88
2025-06-30T17:39:42.0604630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.88,343.84
2025-06-30T17:39:42.1750566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.83,343.84
2025-06-30T17:39:42.2607025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.83,343.8
2025-06-30T17:39:42.3750242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.8,343.8
2025-06-30T17:39:42.4607957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.8,343.77
2025-06-30T17:39:42.5751287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.77,343.77
2025-06-30T17:39:42.6607901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.77,343.74
2025-06-30T17:39:42.7751928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.74,343.74
2025-06-30T17:39:42.8610893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.74,343.73
2025-06-30T17:39:42.9743349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.74,343.73
2025-06-30T17:39:43.0610506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.74,343.73
2025-06-30T17:39:43.1744684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.74,343.73
2025-06-30T17:39:43.2607478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.74,343.75
2025-06-30T17:39:43.3751971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.76,343.75
2025-06-30T17:39:43.4608781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.76,343.78
2025-06-30T17:39:43.5742195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.8,343.78
2025-06-30T17:39:43.6611419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.8,343.82
2025-06-30T17:39:43.7745795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.85,343.82
2025-06-30T17:39:43.8602629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.85,343.88
2025-06-30T17:39:43.9748586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.91,343.88
2025-06-30T17:39:44.0606012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.91,343.95
2025-06-30T17:39:44.1786547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.97,343.95
2025-06-30T17:39:44.2605148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.97,344.03
2025-06-30T17:39:44.3749481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.05,344.03
2025-06-30T17:39:44.4605987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.05,344.11
2025-06-30T17:39:44.5750565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.13,344.11
2025-06-30T17:39:44.6602941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.13,344.2
2025-06-30T17:39:44.7747740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.22,344.2
2025-06-30T17:39:44.8605629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.22,344.28
2025-06-30T17:39:44.9751560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.3,344.28
2025-06-30T17:39:45.0609429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.3,344.36
2025-06-30T17:39:45.1743625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.38,344.36
2025-06-30T17:39:45.2605264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.38,344.44
2025-06-30T17:39:45.3748838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.44,344.44
2025-06-30T17:39:45.4607826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.44,344.51
2025-06-30T17:39:45.5750531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.5,344.51
2025-06-30T17:39:45.6607760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.5,344.56
2025-06-30T17:39:45.7752327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.55,344.56
2025-06-30T17:39:45.8608616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.55,344.6
2025-06-30T17:39:45.9742904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.58,344.6
2025-06-30T17:39:46.0610819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.58,344.62
2025-06-30T17:39:46.1744379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.59,344.62
2025-06-30T17:39:46.2611210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.59,344.62
2025-06-30T17:39:46.3747527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.58,344.62
2025-06-30T17:39:46.4604907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.58,344.61
2025-06-30T17:39:46.5748779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.56,344.61
2025-06-30T17:39:46.6607636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.56,344.58
2025-06-30T17:39:46.7750551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.53,344.58
2025-06-30T17:39:46.8608761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.53,344.54
2025-06-30T17:39:46.9752175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.49,344.54
2025-06-30T17:39:47.0608697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.49,344.49
2025-06-30T17:39:47.1742304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.45,344.49
2025-06-30T17:39:47.2606793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.45,344.44
2025-06-30T17:39:47.3749262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.4,344.44
2025-06-30T17:39:47.4606061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.4,344.39
2025-06-30T17:39:47.5750615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.35,344.39
2025-06-30T17:39:47.6607146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.35,344.35
2025-06-30T17:39:47.7752019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.32,344.35
2025-06-30T17:39:47.8608745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.32,344.32
2025-06-30T17:39:47.9742878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.3,344.32
2025-06-30T17:39:48.0611256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.3,344.3
2025-06-30T17:39:48.1743618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.3,344.3
2025-06-30T17:39:48.2611564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.3,344.31
2025-06-30T17:39:48.3744779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.32,344.31
2025-06-30T17:39:48.4713098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.32,344.33
2025-06-30T17:39:48.5746285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.36,344.33
2025-06-30T17:39:48.6603380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.36,344.38
2025-06-30T17:39:48.7747827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.41,344.38
2025-06-30T17:39:48.8604889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.41,344.43
2025-06-30T17:39:48.9749917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.47,344.43
2025-06-30T17:39:49.0606722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.47,344.49
2025-06-30T17:39:49.1751030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.53,344.49
2025-06-30T17:39:49.2610870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.53,344.55
2025-06-30T17:39:49.3744769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.6,344.55
2025-06-30T17:39:49.4613459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.6,344.61
2025-06-30T17:39:49.5746240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.65,344.61
2025-06-30T17:39:49.6604096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.65,344.67
2025-06-30T17:39:49.7747475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.71,344.67
2025-06-30T17:39:49.8605153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.71,344.72
2025-06-30T17:39:49.9748698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.75,344.72
2025-06-30T17:39:50.0606171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.75,344.76
2025-06-30T17:39:50.1751797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.79,344.76
2025-06-30T17:39:50.2606442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.79,344.79
2025-06-30T17:39:50.3750779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.81,344.79
2025-06-30T17:39:50.4608868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.81,344.81
2025-06-30T17:39:50.5752624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.82,344.81
2025-06-30T17:39:50.6609340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.82,344.82
2025-06-30T17:39:50.7743039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.83,344.82
2025-06-30T17:39:50.8612522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.83,344.82
2025-06-30T17:39:50.9744295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.82,344.82
2025-06-30T17:39:51.0611843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.82,344.8
2025-06-30T17:39:51.1746680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.79,344.8
2025-06-30T17:39:51.2608195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.79,344.78
2025-06-30T17:39:51.3743693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.76,344.78
2025-06-30T17:39:51.4609203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.76,344.74
2025-06-30T17:39:51.5743637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.72,344.74
2025-06-30T17:39:51.6612204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.72,344.7
2025-06-30T17:39:51.7745302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.68,344.7
2025-06-30T17:39:51.8613745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.68,344.66
2025-06-30T17:39:51.9747964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.64,344.66
2025-06-30T17:39:52.0603422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.64,344.62
2025-06-30T17:39:52.1747519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.6,344.62
2025-06-30T17:39:52.2634595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.6,344.58
2025-06-30T17:39:52.3749247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.56,344.58
2025-06-30T17:39:52.4606259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.56,344.55
2025-06-30T17:39:52.5748967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.53,344.55
2025-06-30T17:39:52.6607999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.53,344.53
2025-06-30T17:39:52.7749704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.51,344.53
2025-06-30T17:39:52.8608103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.51,344.51
2025-06-30T17:39:52.9752444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.49,344.51
2025-06-30T17:39:53.0610777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.49,344.49
2025-06-30T17:39:53.1744433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.47,344.49
2025-06-30T17:39:53.2606980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.47,344.47
2025-06-30T17:39:53.3750234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.44,344.47
2025-06-30T17:39:53.4607443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.44,344.44
2025-06-30T17:39:53.5751887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.4,344.44
2025-06-30T17:39:53.6608651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.4,344.39
2025-06-30T17:39:53.7742818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.35,344.39
2025-06-30T17:39:53.8611822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.35,344.35
2025-06-30T17:39:53.9746581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.3,344.35
2025-06-30T17:39:54.0605286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.3,344.29
2025-06-30T17:39:54.1747927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.24,344.29
2025-06-30T17:39:54.2605666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.24,344.23
2025-06-30T17:39:54.3749217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.19,344.23
2025-06-30T17:39:54.4605619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.19,344.18
2025-06-30T17:39:54.5749006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.14,344.18
2025-06-30T17:39:54.6608482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.14,344.14
2025-06-30T17:39:54.7750796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.11,344.14
2025-06-30T17:39:54.8609706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.11,344.11
2025-06-30T17:39:54.9753659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.09,344.11
2025-06-30T17:39:55.0609121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.09,344.11
2025-06-30T17:39:55.1743837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.1,344.11
2025-06-30T17:39:55.2605755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.1,344.13
2025-06-30T17:39:55.3748397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.13,344.13
2025-06-30T17:39:55.4606190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.13,344.17
2025-06-30T17:39:55.5749184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.18,344.17
2025-06-30T17:39:55.6607980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.18,344.22
2025-06-30T17:39:55.7751068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.25,344.22
2025-06-30T17:39:55.8607582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.25,344.29
2025-06-30T17:39:55.9752383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.32,344.29
2025-06-30T17:39:56.0608395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.32,344.37
2025-06-30T17:39:56.1743620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.4,344.37
2025-06-30T17:39:56.2610163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.4,344.45
2025-06-30T17:39:56.3744206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.48,344.45
2025-06-30T17:39:56.4612127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.48,344.52
2025-06-30T17:39:56.5744523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.55,344.52
2025-06-30T17:39:56.6711501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.55,344.58
2025-06-30T17:39:56.7747473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.6,344.58
2025-06-30T17:39:56.8704573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.6,344.62
2025-06-30T17:39:56.9747568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.64,344.62
2025-06-30T17:39:57.0606494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.64,344.65
2025-06-30T17:39:57.1749483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.66,344.65
2025-06-30T17:39:57.2611053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.66,344.66
2025-06-30T17:39:57.3744982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.66,344.66
2025-06-30T17:39:57.4612427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.66,344.66
2025-06-30T17:39:57.5746289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.65,344.66
2025-06-30T17:39:57.6703813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.65,344.64
2025-06-30T17:39:57.7747083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.63,344.64
2025-06-30T17:39:57.8703705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.63,344.61
2025-06-30T17:39:57.9752384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.59,344.61
2025-06-30T17:39:58.0610211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.59,344.57
2025-06-30T17:39:58.1745467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.55,344.57
2025-06-30T17:39:58.2610807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.55,344.52
2025-06-30T17:39:58.3743637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.5,344.52
2025-06-30T17:39:58.4610767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.5,344.48
2025-06-30T17:39:58.5745024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.46,344.48
2025-06-30T17:39:58.6604288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.46,344.43
2025-06-30T17:39:58.7748812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.41,344.43
2025-06-30T17:39:58.8605632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.41,344.39
2025-06-30T17:39:58.9750022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.38,344.39
2025-06-30T17:39:59.0608655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.38,344.36
2025-06-30T17:39:59.1751719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.35,344.36
2025-06-30T17:39:59.2613516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.35,344.35
2025-06-30T17:39:59.3746137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.34,344.35
2025-06-30T17:39:59.4702402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.34,344.35
2025-06-30T17:39:59.5747102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.34,344.35
2025-06-30T17:39:59.6605546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.34,344.36
2025-06-30T17:39:59.7750082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.35,344.36
2025-06-30T17:39:59.8605835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.35,344.38
2025-06-30T17:39:59.9750548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.37,344.38
2025-06-30T17:40:00.0606578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.37,344.41
2025-06-30T17:40:00.1750700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.4,344.41
2025-06-30T17:40:00.2608054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.4,344.44
2025-06-30T17:40:00.3752427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.44,344.44
2025-06-30T17:40:00.4610613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.44,344.48
2025-06-30T17:40:00.5742199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.47,344.48
2025-06-30T17:40:00.6609982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.47,344.51
2025-06-30T17:40:00.7743274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.5,344.51
2025-06-30T17:40:00.8611055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.5,344.53
2025-06-30T17:40:00.9745181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.52,344.53
2025-06-30T17:40:01.0713144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.52,344.55
2025-06-30T17:40:01.1746394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.53,344.55
2025-06-30T17:40:01.2608199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.53,344.56
2025-06-30T17:40:01.3751743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.54,344.56
2025-06-30T17:40:01.4607836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.54,344.56
2025-06-30T17:40:01.5743287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.54,344.56
2025-06-30T17:40:01.6609672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.54,344.56
2025-06-30T17:40:01.7743006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.53,344.56
2025-06-30T17:40:01.8612718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.53,344.55
2025-06-30T17:40:01.9746129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.53,344.55
2025-06-30T17:40:02.0612023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.53,344.55
2025-06-30T17:40:02.1746284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.53,344.55
2025-06-30T17:40:02.2703034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.53,344.55
2025-06-30T17:40:02.3747237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.54,344.55
2025-06-30T17:40:02.4704608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.54,344.56
2025-06-30T17:40:02.5748072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.56,344.56
2025-06-30T17:40:02.6605456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.56,344.58
2025-06-30T17:40:02.7749238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.58,344.58
2025-06-30T17:40:02.8607423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.58,344.6
2025-06-30T17:40:02.9751393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.61,344.6
2025-06-30T17:40:03.0608169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.61,344.63
2025-06-30T17:40:03.1752812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.64,344.63
2025-06-30T17:40:03.2703031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.64,344.66
2025-06-30T17:40:03.3747888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.69,344.66
2025-06-30T17:40:03.4605564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.69,344.71
2025-06-30T17:40:03.5749041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.73,344.71
2025-06-30T17:40:03.6605913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.73,344.75
2025-06-30T17:40:03.7751676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.78,344.75
2025-06-30T17:40:03.8607527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.78,344.8
2025-06-30T17:40:03.9751236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.83,344.8
2025-06-30T17:40:04.0608362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.83,344.84
2025-06-30T17:40:04.1753594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.87,344.84
2025-06-30T17:40:04.2609644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.87,344.88
2025-06-30T17:40:04.3743855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.91,344.88
2025-06-30T17:40:04.4610520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.91,344.92
2025-06-30T17:40:04.5745193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.94,344.92
2025-06-30T17:40:04.6613275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.94,344.94
2025-06-30T17:40:04.7745737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.96,344.94
2025-06-30T17:40:04.8702883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.96,344.96
2025-06-30T17:40:04.9747144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.97,344.96
2025-06-30T17:40:05.0703908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.97,344.97
2025-06-30T17:40:05.1747919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.98,344.97
2025-06-30T17:40:05.2609542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.98,344.97
2025-06-30T17:40:05.3743626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.98,344.97
2025-06-30T17:40:05.4611473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.98,344.97
2025-06-30T17:40:05.5746051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.98,344.97
2025-06-30T17:40:05.6611971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.98,344.97
2025-06-30T17:40:05.7745419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.97,344.97
2025-06-30T17:40:05.8702559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.97,344.97
2025-06-30T17:40:05.9835831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.98,344.97
2025-06-30T17:40:06.0705373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.98,344.98
2025-06-30T17:40:06.1748383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.99,344.98
2025-06-30T17:40:06.2606659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.99,345
2025-06-30T17:40:06.3749593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345,345
2025-06-30T17:40:06.4605709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345,345.02
2025-06-30T17:40:06.5750476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.04,345.02
2025-06-30T17:40:06.6607844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.04,345.06
2025-06-30T17:40:06.7754109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.08,345.06
2025-06-30T17:40:06.8609078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.08,345.1
2025-06-30T17:40:06.9744085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.12,345.1
2025-06-30T17:40:07.0610030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.12,345.16
2025-06-30T17:40:07.1744752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.17,345.16
2025-06-30T17:40:07.2704681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.17,345.21
2025-06-30T17:40:07.3748520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.23,345.21
2025-06-30T17:40:07.4705556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.23,345.26
2025-06-30T17:40:07.5749269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.27,345.26
2025-06-30T17:40:07.6607200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.27,345.3
2025-06-30T17:40:07.7753028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.3,345.3
2025-06-30T17:40:07.8610240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.3,345.33
2025-06-30T17:40:07.9743629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.32,345.33
2025-06-30T17:40:08.0610054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.32,345.33
2025-06-30T17:40:08.1746444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.31,345.33
2025-06-30T17:40:08.2713552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.31,345.33
2025-06-30T17:40:08.3747380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.3,345.33
2025-06-30T17:40:08.4704869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.3,345.3
2025-06-30T17:40:08.5747483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.26,345.3
2025-06-30T17:40:08.6606308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.26,345.26
2025-06-30T17:40:08.7748780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.22,345.26
2025-06-30T17:40:08.8607679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.22,345.21
2025-06-30T17:40:08.9751088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.17,345.21
2025-06-30T17:40:09.0609123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.17,345.15
2025-06-30T17:40:09.1751724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.11,345.15
2025-06-30T17:40:09.2702661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.11,345.1
2025-06-30T17:40:09.3747071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.05,345.1
2025-06-30T17:40:09.4704744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.05,345.04
2025-06-30T17:40:09.5748321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345,345.04
2025-06-30T17:40:09.6704494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345,345
2025-06-30T17:40:09.7748701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.97,345
2025-06-30T17:40:09.8606327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.97,344.96
2025-06-30T17:40:09.9750210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.94,344.96
2025-06-30T17:40:10.0607536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.94,344.95
2025-06-30T17:40:10.1752875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.94,344.95
2025-06-30T17:40:10.2610745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.94,344.95
2025-06-30T17:40:10.3743139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.95,344.95
2025-06-30T17:40:10.4609512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.95,344.97
2025-06-30T17:40:10.5742624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.98,344.97
2025-06-30T17:40:10.6612689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.98,345
2025-06-30T17:40:10.7744963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.02,345
2025-06-30T17:40:10.8713253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.02,345.05
2025-06-30T17:40:10.9746435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.08,345.05
2025-06-30T17:40:11.0704374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.08,345.11
2025-06-30T17:40:11.1748876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.14,345.11
2025-06-30T17:40:11.2609590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.14,345.17
2025-06-30T17:40:11.3744150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.21,345.17
2025-06-30T17:40:11.4610096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.21,345.25
2025-06-30T17:40:11.5745052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.29,345.25
2025-06-30T17:40:11.6612179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.29,345.32
2025-06-30T17:40:11.7745967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.36,345.32
2025-06-30T17:40:11.8704388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.36,345.39
2025-06-30T17:40:11.9746747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.42,345.39
2025-06-30T17:40:12.0703659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.42,345.46
2025-06-30T17:40:12.1748482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.48,345.46
2025-06-30T17:40:12.2607000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.48,345.52
2025-06-30T17:40:12.3749554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.54,345.52
2025-06-30T17:40:12.4705982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.54,345.56
2025-06-30T17:40:12.5750177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.58,345.56
2025-06-30T17:40:12.6608932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.58,345.6
2025-06-30T17:40:12.7743140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.61,345.6
2025-06-30T17:40:12.8610643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.61,345.64
2025-06-30T17:40:12.9745772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.64,345.64
2025-06-30T17:40:13.0610943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.64,345.66
2025-06-30T17:40:13.1746949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.66,345.66
2025-06-30T17:40:13.2606473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.66,345.68
2025-06-30T17:40:13.3750868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.67,345.68
2025-06-30T17:40:13.4608889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.67,345.69
2025-06-30T17:40:13.5752040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.68,345.69
2025-06-30T17:40:13.6610194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.68,345.7
2025-06-30T17:40:13.7744083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.69,345.7
2025-06-30T17:40:13.8610368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.69,345.71
2025-06-30T17:40:13.9744526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.7,345.71
2025-06-30T17:40:14.0613087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.7,345.72
2025-06-30T17:40:14.1746865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.71,345.72
2025-06-30T17:40:14.2703832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.71,345.73
2025-06-30T17:40:14.3746994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.73,345.73
2025-06-30T17:40:14.4703462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.73,345.75
2025-06-30T17:40:14.5748032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.75,345.75
2025-06-30T17:40:14.6704309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.75,345.77
2025-06-30T17:40:14.7748991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.78,345.77
2025-06-30T17:40:14.8706074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.78,345.8
2025-06-30T17:40:14.9750649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.8,345.8
2025-06-30T17:40:15.0609131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.8,345.83
2025-06-30T17:40:15.1752364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.83,345.83
2025-06-30T17:40:15.2702509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.83,345.85
2025-06-30T17:40:15.3748084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.85,345.85
2025-06-30T17:40:15.4704240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.85,345.86
2025-06-30T17:40:15.5748950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.86,345.86
2025-06-30T17:40:15.6706851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.86,345.87
2025-06-30T17:40:15.7749289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.86,345.87
2025-06-30T17:40:15.8607814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.86,345.87
2025-06-30T17:40:15.9751132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.86,345.87
2025-06-30T17:40:16.0609678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.86,345.87
2025-06-30T17:40:16.1754241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.86,345.87
2025-06-30T17:40:16.2609152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.86,345.87
2025-06-30T17:40:16.3743838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.86,345.87
2025-06-30T17:40:16.4609308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.86,345.87
2025-06-30T17:40:16.5745228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.86,345.87
2025-06-30T17:40:16.6611650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.86,345.88
2025-06-30T17:40:16.7746069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.88,345.88
2025-06-30T17:40:16.8702417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.88,345.9
2025-06-30T17:40:16.9747345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.91,345.9
2025-06-30T17:40:17.0703755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.91,345.93
2025-06-30T17:40:17.1748325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.95,345.93
2025-06-30T17:40:17.2611243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.95,345.98
2025-06-30T17:40:17.3745433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346,345.98
2025-06-30T17:40:17.4703658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346,346.04
2025-06-30T17:40:17.5746888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.06,346.04
2025-06-30T17:40:17.6704912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.06,346.1
2025-06-30T17:40:17.7748628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.12,346.1
2025-06-30T17:40:17.8705689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.12,346.17
2025-06-30T17:40:17.9749825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.19,346.17
2025-06-30T17:40:18.0705823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.19,346.23
2025-06-30T17:40:18.1749754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.24,346.23
2025-06-30T17:40:18.2607291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.24,346.28
2025-06-30T17:40:18.3751876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.28,346.28
2025-06-30T17:40:18.4607837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.28,346.31
2025-06-30T17:40:18.5742882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.31,346.31
2025-06-30T17:40:18.6610894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.31,346.32
2025-06-30T17:40:18.7743669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.31,346.32
2025-06-30T17:40:18.8611016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.31,346.31
2025-06-30T17:40:18.9746181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.28,346.31
2025-06-30T17:40:19.0614141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.28,346.28
2025-06-30T17:40:19.1746543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.24,346.28
2025-06-30T17:40:19.2609919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.24,346.22
2025-06-30T17:40:19.3753408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.18,346.22
2025-06-30T17:40:19.4609309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.18,346.15
2025-06-30T17:40:19.5744110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.11,346.15
2025-06-30T17:40:19.6611372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.11,346.08
2025-06-30T17:40:19.7746654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.03,346.08
2025-06-30T17:40:19.8612171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.03,346
2025-06-30T17:40:19.9745663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.95,346
2025-06-30T17:40:20.0702923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.95,345.93
2025-06-30T17:40:20.1747305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.89,345.93
2025-06-30T17:40:20.2703071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.89,345.86
2025-06-30T17:40:20.3749298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.84,345.86
2025-06-30T17:40:20.4705307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.84,345.82
2025-06-30T17:40:20.5749268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.8,345.82
2025-06-30T17:40:20.6706154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.8,345.78
2025-06-30T17:40:20.7750204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.77,345.78
2025-06-30T17:40:20.8608068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.77,345.75
2025-06-30T17:40:20.9752580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.75,345.75
2025-06-30T17:40:21.0610960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.75,345.73
2025-06-30T17:40:21.1749019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.73,345.73
2025-06-30T17:40:21.2612527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.73,345.72
2025-06-30T17:40:21.3744911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.72,345.72
2025-06-30T17:40:21.4612733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.72,345.7
2025-06-30T17:40:21.5745930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.7,345.7
2025-06-30T17:40:21.6704193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.7,345.69
2025-06-30T17:40:21.7746615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.69,345.69
2025-06-30T17:40:21.8703641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.69,345.68
2025-06-30T17:40:21.9749310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.69,345.68
2025-06-30T17:40:22.0703646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.69,345.68
2025-06-30T17:40:22.1747542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.69,345.68
2025-06-30T17:40:22.2704362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.69,345.68
2025-06-30T17:40:22.3748197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.7,345.68
2025-06-30T17:40:22.4706367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.7,345.7
2025-06-30T17:40:22.5748544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.72,345.7
2025-06-30T17:40:22.6607711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.72,345.72
2025-06-30T17:40:22.7750250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.75,345.72
2025-06-30T17:40:22.8608802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.75,345.76
2025-06-30T17:40:22.9752453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.79,345.76
2025-06-30T17:40:23.0608919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.79,345.81
2025-06-30T17:40:23.1744027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.84,345.81
2025-06-30T17:40:23.2703630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.84,345.87
2025-06-30T17:40:23.3747210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.9,345.87
2025-06-30T17:40:23.4703568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.9,345.93
2025-06-30T17:40:23.5748181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.97,345.93
2025-06-30T17:40:23.6706118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.97,346
2025-06-30T17:40:23.7749712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.04,346
2025-06-30T17:40:23.8608151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.04,346.08
2025-06-30T17:40:23.9750625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.11,346.08
2025-06-30T17:40:24.0607856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.11,346.15
2025-06-30T17:40:24.1752448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.17,346.15
2025-06-30T17:40:24.2608653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.17,346.21
2025-06-30T17:40:24.3742991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.23,346.21
2025-06-30T17:40:24.4609956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.23,346.27
2025-06-30T17:40:24.5744249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.28,346.27
2025-06-30T17:40:24.6612605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.28,346.32
2025-06-30T17:40:24.7746514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.32,346.32
2025-06-30T17:40:24.8702440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.32,346.36
2025-06-30T17:40:24.9747320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.36,346.36
2025-06-30T17:40:25.0704928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.36,346.39
2025-06-30T17:40:25.1748335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.38,346.39
2025-06-30T17:40:25.2607882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.38,346.41
2025-06-30T17:40:25.3752624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.38,346.41
2025-06-30T17:40:25.4610112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.38,346.41
2025-06-30T17:40:25.5690554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.37,346.41
2025-06-30T17:40:25.6610726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.37,346.39
2025-06-30T17:40:25.7745836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.35,346.39
2025-06-30T17:40:25.8612639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.35,346.36
2025-06-30T17:40:25.9745435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.31,346.36
2025-06-30T17:40:26.0702220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.31,346.32
2025-06-30T17:40:26.1746936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.26,346.32
2025-06-30T17:40:26.2705080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.26,346.27
2025-06-30T17:40:26.3747590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.21,346.27
2025-06-30T17:40:26.4704528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.21,346.21
2025-06-30T17:40:26.5750017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.14,346.21
2025-06-30T17:40:26.6705406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.14,346.14
2025-06-30T17:40:26.7750977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.08,346.14
2025-06-30T17:40:26.8608214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.08,346.08
2025-06-30T17:40:26.9752324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.02,346.08
2025-06-30T17:40:27.0608856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.02,346.02
2025-06-30T17:40:27.1743398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.96,346.02
2025-06-30T17:40:27.2705509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.96,345.96
2025-06-30T17:40:27.3748155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.91,345.96
2025-06-30T17:40:27.4704167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.91,345.91
2025-06-30T17:40:27.5749800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.87,345.91
2025-06-30T17:40:27.6706336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.87,345.88
2025-06-30T17:40:27.7751065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.84,345.88
2025-06-30T17:40:27.8708830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.84,345.85
2025-06-30T17:40:27.9752426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.83,345.85
2025-06-30T17:40:28.0709874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.83,345.83
2025-06-30T17:40:28.1743782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.82,345.83
2025-06-30T17:40:28.2611717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.82,345.83
2025-06-30T17:40:28.3744793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.82,345.83
2025-06-30T17:40:28.4611134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.82,345.83
2025-06-30T17:40:28.5746220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.82,345.83
2025-06-30T17:40:28.6711843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.82,345.84
2025-06-30T17:40:28.7747205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.84,345.84
2025-06-30T17:40:28.8703365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.84,345.85
2025-06-30T17:40:28.9747694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.85,345.85
2025-06-30T17:40:29.0705812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.85,345.86
2025-06-30T17:40:29.1749171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.87,345.86
2025-06-30T17:40:29.2609514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.87,345.87
2025-06-30T17:40:29.3744365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.89,345.87
2025-06-30T17:40:29.4610335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.89,345.89
2025-06-30T17:40:29.5744876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.9,345.89
2025-06-30T17:40:29.6613414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.9,345.9
2025-06-30T17:40:29.7746174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.92,345.9
2025-06-30T17:40:29.8702364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.92,345.91
2025-06-30T17:40:29.9747035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.94,345.91
2025-06-30T17:40:30.0703760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.94,345.93
2025-06-30T17:40:30.1747776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.95,345.93
2025-06-30T17:40:30.2705061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.95,345.94
2025-06-30T17:40:30.3749751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.97,345.94
2025-06-30T17:40:30.4638287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.97,345.95
2025-06-30T17:40:30.5750502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.97,345.95
2025-06-30T17:40:30.6608971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.97,345.95
2025-06-30T17:40:30.7752869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.97,345.95
2025-06-30T17:40:30.8610398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.97,345.94
2025-06-30T17:40:30.9744426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.96,345.94
2025-06-30T17:40:31.0611566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.96,345.92
2025-06-30T17:40:31.1744716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.93,345.92
2025-06-30T17:40:31.2705243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.93,345.89
2025-06-30T17:40:31.3749926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.9,345.89
2025-06-30T17:40:31.4707429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.9,345.86
2025-06-30T17:40:31.5750910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.87,345.86
2025-06-30T17:40:31.6751886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.87,345.83
2025-06-30T17:40:31.7753048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.84,345.83
2025-06-30T17:40:31.8609800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.84,345.8
2025-06-30T17:40:31.9744283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.82,345.8
2025-06-30T17:40:32.0610417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.82,345.8
2025-06-30T17:40:32.1745659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.82,345.8
2025-06-30T17:40:32.2612902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.82,345.81
2025-06-30T17:40:32.3746438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.84,345.81
2025-06-30T17:40:32.4701722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.84,345.83
2025-06-30T17:40:32.5746723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.87,345.83
2025-06-30T17:40:32.6705004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.87,345.88
2025-06-30T17:40:32.7748369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.91,345.88
2025-06-30T17:40:32.8704749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.91,345.93
2025-06-30T17:40:32.9816002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.96,345.93
2025-06-30T17:40:33.0707454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.96,345.98
2025-06-30T17:40:33.1751688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.01,345.98
2025-06-30T17:40:33.2711953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.01,346.03
2025-06-30T17:40:33.3746053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.04,346.03
2025-06-30T17:40:33.4704819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.04,346.07
2025-06-30T17:40:33.5747163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.06,346.07
2025-06-30T17:40:33.6704119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.06,346.08
2025-06-30T17:40:33.7749073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.07,346.08
2025-06-30T17:40:33.8705909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.07,346.08
2025-06-30T17:40:33.9750179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.05,346.08
2025-06-30T17:40:34.0708420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.05,346.06
2025-06-30T17:40:34.1752032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.01,346.06
2025-06-30T17:40:34.2709379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.01,346.02
2025-06-30T17:40:34.3753173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.95,346.02
2025-06-30T17:40:34.4710241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.95,345.95
2025-06-30T17:40:34.5743515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.88,345.95
2025-06-30T17:40:34.6611874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.88,345.88
2025-06-30T17:40:34.7745233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,345.79,345.88
2025-06-30T17:40:34.8611945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.79,345.79
2025-06-30T17:40:34.9745762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,345.7,345.79
2025-06-30T17:40:35.0704172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.7,345.69
2025-06-30T17:40:35.1776176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,345.6,345.69
2025-06-30T17:40:35.2707249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.6,345.6
2025-06-30T17:40:35.3752499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,345.5,345.6
2025-06-30T17:40:35.4708498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.5,345.5
2025-06-30T17:40:35.5744405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,345.41,345.5
2025-06-30T17:40:35.6610951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.41,345.41
2025-06-30T17:40:35.7744176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,345.33,345.41
2025-06-30T17:40:35.8611711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.33,345.34
2025-06-30T17:40:35.9746707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.27,345.34
2025-06-30T17:40:36.0703380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.27,345.29
2025-06-30T17:40:36.1747779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.23,345.29
2025-06-30T17:40:36.2704816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.23,345.26
2025-06-30T17:40:36.3747946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.22,345.26
2025-06-30T17:40:36.4704977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.22,345.26
2025-06-30T17:40:36.5749061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.23,345.26
2025-06-30T17:40:36.6706332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.23,345.27
2025-06-30T17:40:36.7751236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.26,345.27
2025-06-30T17:40:36.8706817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.26,345.32
2025-06-30T17:40:36.9752508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.32,345.32
2025-06-30T17:40:37.0708182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.32,345.38
2025-06-30T17:40:37.1743534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.39,345.38
2025-06-30T17:40:37.2704496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.39,345.46
2025-06-30T17:40:37.3748696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.49,345.46
2025-06-30T17:40:37.4705128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.49,345.56
2025-06-30T17:40:37.5749998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.6,345.56
2025-06-30T17:40:37.6706269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.6,345.67
2025-06-30T17:40:37.7750523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.71,345.67
2025-06-30T17:40:37.8609921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,345.71,345.79
2025-06-30T17:40:37.9753348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.84,345.79
2025-06-30T17:40:38.0610943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.84,345.91
2025-06-30T17:40:38.1770022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.96,345.91
2025-06-30T17:40:38.2612524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.96,346.03
2025-06-30T17:40:38.3745656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.08,346.03
2025-06-30T17:40:38.4612162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.08,346.15
2025-06-30T17:40:38.5746359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.2,346.15
2025-06-30T17:40:38.6702591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.2,346.25
2025-06-30T17:40:38.7746860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.3,346.25
2025-06-30T17:40:38.8704650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.3,346.34
2025-06-30T17:40:38.9748791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.39,346.34
2025-06-30T17:40:39.0706558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.39,346.42
2025-06-30T17:40:39.1749827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.46,346.42
2025-06-30T17:40:39.2709377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.46,346.48
2025-06-30T17:40:39.3744620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.52,346.48
2025-06-30T17:40:39.4611090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.52,346.52
2025-06-30T17:40:39.5745270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.55,346.52
2025-06-30T17:40:39.6711382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.55,346.55
2025-06-30T17:40:39.7793032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.58,346.55
2025-06-30T17:40:39.8703404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.58,346.57
2025-06-30T17:40:39.9748725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.59,346.57
2025-06-30T17:40:40.0704300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.59,346.57
2025-06-30T17:40:40.1768685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.59,346.57
2025-06-30T17:40:40.2707102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.59,346.56
2025-06-30T17:40:40.3750080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.59,346.56
2025-06-30T17:40:40.4707191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.59,346.55
2025-06-30T17:40:40.5750681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.58,346.55
2025-06-30T17:40:40.6707389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.58,346.54
2025-06-30T17:40:40.7753237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.57,346.54
2025-06-30T17:40:40.8610775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.57,346.53
2025-06-30T17:40:40.9744566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.55,346.53
2025-06-30T17:40:41.0610596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.55,346.51
2025-06-30T17:40:41.1744900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.53,346.51
2025-06-30T17:40:41.2705317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.53,346.49
2025-06-30T17:40:41.3749242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.5,346.49
2025-06-30T17:40:41.4706515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.5,346.46
2025-06-30T17:40:41.5750401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.47,346.46
2025-06-30T17:40:41.6707269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.47,346.43
2025-06-30T17:40:41.7753375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.43,346.43
2025-06-30T17:40:41.8709289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.43,346.39
2025-06-30T17:40:41.9744327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.39,346.39
2025-06-30T17:40:42.0610910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.39,346.34
2025-06-30T17:40:42.1744621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.33,346.34
2025-06-30T17:40:42.2611870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.33,346.29
2025-06-30T17:40:42.3746539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.28,346.29
2025-06-30T17:40:42.4703582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.28,346.24
2025-06-30T17:40:42.5747423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.22,346.24
2025-06-30T17:40:42.6705128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.22,346.18
2025-06-30T17:40:42.7748398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.15,346.18
2025-06-30T17:40:42.8706553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.15,346.12
2025-06-30T17:40:42.9750062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.09,346.12
2025-06-30T17:40:43.0707646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.09,346.05
2025-06-30T17:40:43.1751006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.02,346.05
2025-06-30T17:40:43.2613127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.02,345.99
2025-06-30T17:40:43.3746248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.95,345.99
2025-06-30T17:40:43.4703771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.95,345.93
2025-06-30T17:40:43.5746173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.89,345.93
2025-06-30T17:40:43.6703264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.89,345.87
2025-06-30T17:40:43.7749237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.83,345.87
2025-06-30T17:40:43.8706282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.83,345.82
2025-06-30T17:40:43.9750027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.78,345.82
2025-06-30T17:40:44.0706048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.78,345.78
2025-06-30T17:40:44.1755306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.73,345.78
2025-06-30T17:40:44.2707372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.73,345.74
2025-06-30T17:40:44.3752379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.7,345.74
2025-06-30T17:40:44.4708314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.7,345.71
2025-06-30T17:40:44.5666645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.67,345.71
2025-06-30T17:40:44.6610427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.67,345.69
2025-06-30T17:40:44.7743580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.65,345.69
2025-06-30T17:40:44.8610827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.65,345.68
2025-06-30T17:40:44.9746449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.64,345.68
2025-06-30T17:40:45.0702702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.64,345.68
2025-06-30T17:40:45.1747730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.64,345.68
2025-06-30T17:40:45.2708235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.64,345.68
2025-06-30T17:40:45.3743029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.64,345.68
2025-06-30T17:40:45.4709072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.64,345.69
2025-06-30T17:40:45.5744426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.66,345.69
2025-06-30T17:40:45.6612363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.66,345.7
2025-06-30T17:40:45.7747241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.67,345.7
2025-06-30T17:40:45.8613614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.67,345.72
2025-06-30T17:40:45.9748058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.7,345.72
2025-06-30T17:40:46.0703232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.7,345.75
2025-06-30T17:40:46.1748951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.74,345.75
2025-06-30T17:40:46.2703885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.74,345.79
2025-06-30T17:40:46.3747931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.79,345.79
2025-06-30T17:40:46.4704704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.79,345.85
2025-06-30T17:40:46.5749744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.86,345.85
2025-06-30T17:40:46.6705452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.86,345.93
2025-06-30T17:40:46.7750404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.94,345.93
2025-06-30T17:40:46.8707207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,345.94,346.02
2025-06-30T17:40:46.9753505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.05,346.02
2025-06-30T17:40:47.0710388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.05,346.13
2025-06-30T17:40:47.1744082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.17,346.13
2025-06-30T17:40:47.2703776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.17,346.25
2025-06-30T17:40:47.3748612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.3,346.25
2025-06-30T17:40:47.4704595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.3,346.38
2025-06-30T17:40:47.5749418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.43,346.38
2025-06-30T17:40:47.6707488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.43,346.52
2025-06-30T17:40:47.7752089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.57,346.52
2025-06-30T17:40:47.8708067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.57,346.65
2025-06-30T17:40:47.9752955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.71,346.65
2025-06-30T17:40:48.0709774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.71,346.78
2025-06-30T17:40:48.1743507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.84,346.78
2025-06-30T17:40:48.2709728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.84,346.9
2025-06-30T17:40:48.3744489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.95,346.9
2025-06-30T17:40:48.4710747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.95,347.01
2025-06-30T17:40:48.5745747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.05,347.01
2025-06-30T17:40:48.6713142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.05,347.09
2025-06-30T17:40:48.7746688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.12,347.09
2025-06-30T17:40:48.8703922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.12,347.15
2025-06-30T17:40:48.9747442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.17,347.15
2025-06-30T17:40:49.0704160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.17,347.18
2025-06-30T17:40:49.1749323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.2,347.18
2025-06-30T17:40:49.2612007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.2,347.2
2025-06-30T17:40:49.3746093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.21,347.2
2025-06-30T17:40:49.4703967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.21,347.19
2025-06-30T17:40:49.5746767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.2,347.19
2025-06-30T17:40:49.6705249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.2,347.17
2025-06-30T17:40:49.7748463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.17,347.17
2025-06-30T17:40:49.8705619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.17,347.13
2025-06-30T17:40:49.9749864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.13,347.13
2025-06-30T17:40:50.0706526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.13,347.09
2025-06-30T17:40:50.1751451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.08,347.09
2025-06-30T17:40:50.2707037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.08,347.03
2025-06-30T17:40:50.3752405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.02,347.03
2025-06-30T17:40:50.4708589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.02,346.97
2025-06-30T17:40:50.5742818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.96,346.97
2025-06-30T17:40:50.6611644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.96,346.91
2025-06-30T17:40:50.7746227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.9,346.91
2025-06-30T17:40:50.8613270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.9,346.85
2025-06-30T17:40:50.9745799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.84,346.85
2025-06-30T17:40:51.0713710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.84,346.79
2025-06-30T17:40:51.1746837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.78,346.79
2025-06-30T17:40:51.2707721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.78,346.74
2025-06-30T17:40:51.3751251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.73,346.74
2025-06-30T17:40:51.4708921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.73,346.69
2025-06-30T17:40:51.5742246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.68,346.69
2025-06-30T17:40:51.6611452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.68,346.65
2025-06-30T17:40:51.7745263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.63,346.65
2025-06-30T17:40:51.8613050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.63,346.6
2025-06-30T17:40:51.9749054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.58,346.6
2025-06-30T17:40:52.0704856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.58,346.56
2025-06-30T17:40:52.1751390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.54,346.56
2025-06-30T17:40:52.2707372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.54,346.52
2025-06-30T17:40:52.3750904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.5,346.52
2025-06-30T17:40:52.4708837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.5,346.49
2025-06-30T17:40:52.5752215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.47,346.49
2025-06-30T17:40:52.6708601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.47,346.46
2025-06-30T17:40:52.7743114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.44,346.46
2025-06-30T17:40:52.8710319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.44,346.44
2025-06-30T17:40:52.9745703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.42,346.44
2025-06-30T17:40:53.0712153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.42,346.43
2025-06-30T17:40:53.1745762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.4,346.43
2025-06-30T17:40:53.2709567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.4,346.42
2025-06-30T17:40:53.3753129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.4,346.42
2025-06-30T17:40:53.4708892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.4,346.42
2025-06-30T17:40:53.5743776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.39,346.42
2025-06-30T17:40:53.6709961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.39,346.42
2025-06-30T17:40:53.7745416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.4,346.42
2025-06-30T17:40:53.8710880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.4,346.43
2025-06-30T17:40:53.9747165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.41,346.43
2025-06-30T17:40:54.0703885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.41,346.44
2025-06-30T17:40:54.1748307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.42,346.44
2025-06-30T17:40:54.2704176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.42,346.46
2025-06-30T17:40:54.3748364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.44,346.46
2025-06-30T17:40:54.4704726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.44,346.47
2025-06-30T17:40:54.5749086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.45,346.47
2025-06-30T17:40:54.6705781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.45,346.49
2025-06-30T17:40:54.7750391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.46,346.49
2025-06-30T17:40:54.8707124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.46,346.5
2025-06-30T17:40:54.9752801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.48,346.5
2025-06-30T17:40:55.0710054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.48,346.51
2025-06-30T17:40:55.1745249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.49,346.51
2025-06-30T17:40:55.2706605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.49,346.52
2025-06-30T17:40:55.3749175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.51,346.52
2025-06-30T17:40:55.4705669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.51,346.54
2025-06-30T17:40:55.5749786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.53,346.54
2025-06-30T17:40:55.6733125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.53,346.56
2025-06-30T17:40:55.7752521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.56,346.56
2025-06-30T17:40:55.8708628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.56,346.59
2025-06-30T17:40:55.9744835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.59,346.59
2025-06-30T17:40:56.0709297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.59,346.63
2025-06-30T17:40:56.1744023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.64,346.63
2025-06-30T17:40:56.2711148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.64,346.68
2025-06-30T17:40:56.3745589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.69,346.68
2025-06-30T17:40:56.4711521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.69,346.73
2025-06-30T17:40:56.5744907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.75,346.73
2025-06-30T17:40:56.6701558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.75,346.79
2025-06-30T17:40:56.7748880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.82,346.79
2025-06-30T17:40:56.8706157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.82,346.86
2025-06-30T17:40:56.9749299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.88,346.86
2025-06-30T17:40:57.0706537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.88,346.92
2025-06-30T17:40:57.1750340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.95,346.92
2025-06-30T17:40:57.2712149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.95,346.98
2025-06-30T17:40:57.3746720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347,346.98
2025-06-30T17:40:57.4704651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347,347.03
2025-06-30T17:40:57.5747269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.05,347.03
2025-06-30T17:40:57.6704600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.05,347.06
2025-06-30T17:40:57.7748894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.07,347.06
2025-06-30T17:40:57.8705657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.07,347.07
2025-06-30T17:40:57.9749690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.07,347.07
2025-06-30T17:40:58.0706685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.07,347.06
2025-06-30T17:40:58.1752160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.04,347.06
2025-06-30T17:40:58.2707948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.04,347.02
2025-06-30T17:40:58.3753568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.99,347.02
2025-06-30T17:40:58.4710252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.99,346.95
2025-06-30T17:40:58.5743991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.92,346.95
2025-06-30T17:40:58.6756842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.92,346.87
2025-06-30T17:40:58.7745280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.83,346.87
2025-06-30T17:40:58.8613517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.83,346.77
2025-06-30T17:40:58.9745433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.73,346.77
2025-06-30T17:40:59.0702338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.73,346.67
2025-06-30T17:40:59.1747557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.63,346.67
2025-06-30T17:40:59.2712138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.63,346.57
2025-06-30T17:40:59.3744887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.53,346.57
2025-06-30T17:40:59.4613137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.53,346.49
2025-06-30T17:40:59.5745200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.46,346.49
2025-06-30T17:40:59.6703438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.46,346.42
2025-06-30T17:40:59.7747053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.4,346.42
2025-06-30T17:40:59.8703889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.4,346.38
2025-06-30T17:40:59.9749637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.37,346.38
2025-06-30T17:41:00.0706603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.37,346.37
2025-06-30T17:41:00.1749994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.37,346.37
2025-06-30T17:41:00.2707741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.37,346.38
2025-06-30T17:41:00.3751308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.4,346.38
2025-06-30T17:41:00.4707629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.4,346.42
2025-06-30T17:41:00.5753295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.45,346.42
2025-06-30T17:41:00.6710346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.45,346.48
2025-06-30T17:41:00.7744147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.51,346.48
2025-06-30T17:41:00.8710414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.51,346.55
2025-06-30T17:41:00.9747112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.59,346.55
2025-06-30T17:41:01.0703203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.59,346.63
2025-06-30T17:41:01.1748797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.66,346.63
2025-06-30T17:41:01.2709020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.66,346.71
2025-06-30T17:41:01.3743119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.74,346.71
2025-06-30T17:41:01.4710680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.74,346.78
2025-06-30T17:41:01.5745533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.8,346.78
2025-06-30T17:41:01.6773874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.8,346.85
2025-06-30T17:41:01.7745838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.85,346.85
2025-06-30T17:41:01.8712933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.85,346.89
2025-06-30T17:41:01.9747163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.89,346.89
2025-06-30T17:41:02.0704580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.89,346.92
2025-06-30T17:41:02.1748729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.9,346.92
2025-06-30T17:41:02.2705056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.9,346.93
2025-06-30T17:41:02.3747868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.9,346.93
2025-06-30T17:41:02.4705237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.9,346.92
2025-06-30T17:41:02.5750175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.88,346.92
2025-06-30T17:41:02.6705753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.88,346.89
2025-06-30T17:41:02.7751917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.84,346.89
2025-06-30T17:41:02.8708851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.84,346.84
2025-06-30T17:41:02.9754668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.78,346.84
2025-06-30T17:41:03.0710745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.78,346.77
2025-06-30T17:41:03.1744667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.71,346.77
2025-06-30T17:41:03.2704319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.71,346.68
2025-06-30T17:41:03.3749485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.62,346.68
2025-06-30T17:41:03.4707098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.62,346.59
2025-06-30T17:41:03.5749806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.52,346.59
2025-06-30T17:41:03.6706633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.52,346.48
2025-06-30T17:41:03.7751635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.42,346.48
2025-06-30T17:41:03.8709622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.42,346.38
2025-06-30T17:41:03.9753582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.32,346.38
2025-06-30T17:41:04.0709535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.32,346.29
2025-06-30T17:41:04.1744632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.23,346.29
2025-06-30T17:41:04.2712110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.23,346.2
2025-06-30T17:41:04.3745583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.16,346.2
2025-06-30T17:41:04.4712931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.16,346.13
2025-06-30T17:41:04.5745891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.1,346.13
2025-06-30T17:41:04.6704228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.1,346.08
2025-06-30T17:41:04.7748403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.06,346.08
2025-06-30T17:41:04.8704126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.06,346.05
2025-06-30T17:41:04.9749853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.03,346.05
2025-06-30T17:41:05.0705895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.03,346.02
2025-06-30T17:41:05.1750982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.01,346.02
2025-06-30T17:41:05.2710569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.01,346.02
2025-06-30T17:41:05.3745972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.02,346.02
2025-06-30T17:41:05.4711547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.02,346.02
2025-06-30T17:41:05.5746939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.03,346.02
2025-06-30T17:41:05.6702765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.03,346.04
2025-06-30T17:41:05.7748354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.05,346.04
2025-06-30T17:41:05.8706167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.05,346.07
2025-06-30T17:41:05.9749164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.08,346.07
2025-06-30T17:41:06.0707040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.08,346.1
2025-06-30T17:41:06.1751031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.11,346.1
2025-06-30T17:41:06.2706974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.11,346.13
2025-06-30T17:41:06.3751324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.13,346.13
2025-06-30T17:41:06.4709320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.13,346.15
2025-06-30T17:41:06.5752924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.15,346.15
2025-06-30T17:41:06.6709289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.15,346.16
2025-06-30T17:41:06.7746077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.15,346.16
2025-06-30T17:41:06.8710030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.15,346.15
2025-06-30T17:41:06.9745110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.14,346.15
2025-06-30T17:41:07.0711701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.14,346.13
2025-06-30T17:41:07.1746629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.1,346.13
2025-06-30T17:41:07.2707436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.1,346.08
2025-06-30T17:41:07.3751522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.04,346.08
2025-06-30T17:41:07.4707969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.04,346.01
2025-06-30T17:41:07.5752136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.97,346.01
2025-06-30T17:41:07.6707976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.97,345.93
2025-06-30T17:41:07.7743946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.88,345.93
2025-06-30T17:41:07.8711466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.88,345.84
2025-06-30T17:41:07.9744780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.79,345.84
2025-06-30T17:41:08.0712603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.79,345.75
2025-06-30T17:41:08.1745492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.7,345.75
2025-06-30T17:41:08.2711761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.7,345.67
2025-06-30T17:41:08.3747417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.63,345.67
2025-06-30T17:41:08.4703100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.63,345.6
2025-06-30T17:41:08.5747805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.57,345.6
2025-06-30T17:41:08.6705835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.57,345.56
2025-06-30T17:41:08.7750259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.55,345.56
2025-06-30T17:41:08.8705254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.55,345.56
2025-06-30T17:41:08.9751055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.56,345.56
2025-06-30T17:41:09.0706833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.56,345.58
2025-06-30T17:41:09.1752089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.6,345.58
2025-06-30T17:41:09.2713381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.6,345.65
2025-06-30T17:41:09.3746667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.69,345.65
2025-06-30T17:41:09.4702113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.69,345.75
2025-06-30T17:41:09.5747891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.8,345.75
2025-06-30T17:41:09.6705144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,345.8,345.88
2025-06-30T17:41:09.7750146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.93,345.88
2025-06-30T17:41:09.8706564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,345.93,346.02
2025-06-30T17:41:09.9750364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.08,346.02
2025-06-30T17:41:10.0706077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.08,346.17
2025-06-30T17:41:10.1751404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.23,346.17
2025-06-30T17:41:10.2709066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,346.23,346.33
2025-06-30T17:41:10.3753039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.38,346.33
2025-06-30T17:41:10.4708348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,346.38,346.48
2025-06-30T17:41:10.5743667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.52,346.48
2025-06-30T17:41:10.6723243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,346.52,346.62
2025-06-30T17:41:10.7745248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.65,346.62
2025-06-30T17:41:10.8711564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.65,346.74
2025-06-30T17:41:10.9746102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.76,346.74
2025-06-30T17:41:11.0702287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.76,346.84
2025-06-30T17:41:11.1747550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.85,346.84
2025-06-30T17:41:11.2707114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.85,346.91
2025-06-30T17:41:11.3752598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.91,346.91
2025-06-30T17:41:11.4710086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.91,346.95
2025-06-30T17:41:11.5743617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.94,346.95
2025-06-30T17:41:11.6710187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.94,346.96
2025-06-30T17:41:11.7745822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.93,346.96
2025-06-30T17:41:11.8712104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.93,346.94
2025-06-30T17:41:11.9746357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.89,346.94
2025-06-30T17:41:12.0701834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.89,346.89
2025-06-30T17:41:12.1747424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.83,346.89
2025-06-30T17:41:12.2703443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.83,346.8
2025-06-30T17:41:12.3748731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.73,346.8
2025-06-30T17:41:12.4704800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.73,346.69
2025-06-30T17:41:12.5749417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.61,346.69
2025-06-30T17:41:12.6704996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.61,346.56
2025-06-30T17:41:12.7749948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.48,346.56
2025-06-30T17:41:12.8711563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.48,346.42
2025-06-30T17:41:12.9746614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.34,346.42
2025-06-30T17:41:13.0703421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346.34,346.27
2025-06-30T17:41:13.1747776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.19,346.27
2025-06-30T17:41:13.2709548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346.19,346.12
2025-06-30T17:41:13.3743956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.05,346.12
2025-06-30T17:41:13.4710140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.05,345.99
2025-06-30T17:41:13.5744811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.92,345.99
2025-06-30T17:41:13.6711009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.92,345.86
2025-06-30T17:41:13.7746855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.81,345.86
2025-06-30T17:41:13.8702780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.81,345.76
2025-06-30T17:41:13.9747709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.72,345.76
2025-06-30T17:41:14.0703974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.72,345.68
2025-06-30T17:41:14.1748772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.64,345.68
2025-06-30T17:41:14.2705033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.64,345.61
2025-06-30T17:41:14.3750147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.58,345.61
2025-06-30T17:41:14.4707339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.58,345.55
2025-06-30T17:41:14.5750005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.53,345.55
2025-06-30T17:41:14.6726312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.53,345.51
2025-06-30T17:41:14.7752132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.49,345.51
2025-06-30T17:41:14.8710114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.49,345.47
2025-06-30T17:41:14.9743795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.45,345.47
2025-06-30T17:41:15.0709371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.45,345.44
2025-06-30T17:41:15.1744734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.42,345.44
2025-06-30T17:41:15.2705871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.42,345.4
2025-06-30T17:41:15.3750634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.38,345.4
2025-06-30T17:41:15.4707172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.38,345.37
2025-06-30T17:41:15.5749521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.34,345.37
2025-06-30T17:41:15.6709233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.34,345.33
2025-06-30T17:41:15.7743382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.3,345.33
2025-06-30T17:41:15.8711353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.3,345.29
2025-06-30T17:41:15.9744986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.26,345.29
2025-06-30T17:41:16.0710574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.26,345.25
2025-06-30T17:41:16.1745519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.22,345.25
2025-06-30T17:41:16.2713353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.22,345.21
2025-06-30T17:41:16.3746683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.18,345.21
2025-06-30T17:41:16.4702906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.18,345.18
2025-06-30T17:41:16.5748305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.16,345.18
2025-06-30T17:41:16.6705608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.16,345.17
2025-06-30T17:41:16.7749296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.15,345.17
2025-06-30T17:41:16.8704918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.15,345.16
2025-06-30T17:41:16.9750944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.16,345.16
2025-06-30T17:41:17.0706110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.16,345.18
2025-06-30T17:41:17.1751572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.19,345.18
2025-06-30T17:41:17.2711564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.19,345.22
2025-06-30T17:41:17.3746794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.23,345.22
2025-06-30T17:41:17.4704252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.23,345.27
2025-06-30T17:41:17.5747155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.29,345.27
2025-06-30T17:41:17.6705470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.29,345.34
2025-06-30T17:41:17.7749828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.37,345.34
2025-06-30T17:41:17.8706995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.37,345.42
2025-06-30T17:41:17.9750431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.45,345.42
2025-06-30T17:41:18.0708072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.45,345.51
2025-06-30T17:41:18.1751536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.54,345.51
2025-06-30T17:41:18.2708776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.54,345.6
2025-06-30T17:41:18.3752693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.63,345.6
2025-06-30T17:41:18.4708657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.63,345.7
2025-06-30T17:41:18.5743523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.73,345.7
2025-06-30T17:41:18.6709381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.73,345.79
2025-06-30T17:41:18.7745387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.83,345.79
2025-06-30T17:41:18.8711024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.83,345.89
2025-06-30T17:41:18.9746623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.93,345.89
2025-06-30T17:41:19.0703568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.93,345.99
2025-06-30T17:41:19.1747743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.03,345.99
2025-06-30T17:41:19.2706892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.03,346.09
2025-06-30T17:41:19.3751818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.13,346.09
2025-06-30T17:41:19.4709633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.13,346.19
2025-06-30T17:41:19.5743706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.23,346.19
2025-06-30T17:41:19.6709901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.23,346.3
2025-06-30T17:41:19.7744840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.33,346.3
2025-06-30T17:41:19.8710822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.33,346.39
2025-06-30T17:41:19.9745814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.43,346.39
2025-06-30T17:41:20.0711994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.43,346.49
2025-06-30T17:41:20.1746748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.52,346.49
2025-06-30T17:41:20.2702960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.52,346.57
2025-06-30T17:41:20.3748596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.6,346.57
2025-06-30T17:41:20.4703780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.6,346.64
2025-06-30T17:41:20.5748963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.66,346.64
2025-06-30T17:41:20.6705175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.66,346.7
2025-06-30T17:41:20.7752760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.71,346.7
2025-06-30T17:41:20.8706778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.71,346.74
2025-06-30T17:41:20.9752102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.75,346.74
2025-06-30T17:41:21.0709665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.75,346.77
2025-06-30T17:41:21.1752795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.77,346.77
2025-06-30T17:41:21.2704800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.77,346.79
2025-06-30T17:41:21.3748814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.79,346.79
2025-06-30T17:41:21.4705376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.79,346.8
2025-06-30T17:41:21.5749353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.79,346.8
2025-06-30T17:41:21.6706381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.79,346.8
2025-06-30T17:41:21.7799421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.78,346.8
2025-06-30T17:41:21.8708326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.78,346.78
2025-06-30T17:41:21.9753029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.76,346.78
2025-06-30T17:41:22.0710743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.76,346.76
2025-06-30T17:41:22.1745865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.73,346.76
2025-06-30T17:41:22.2710195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.73,346.73
2025-06-30T17:41:22.3745376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.7,346.73
2025-06-30T17:41:22.4711541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.7,346.69
2025-06-30T17:41:22.5746199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.66,346.69
2025-06-30T17:41:22.6703387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.66,346.65
2025-06-30T17:41:22.7747806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.61,346.65
2025-06-30T17:41:22.8704399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.61,346.6
2025-06-30T17:41:22.9750097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.56,346.6
2025-06-30T17:41:23.0704813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.56,346.55
2025-06-30T17:41:23.1749845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.5,346.55
2025-06-30T17:41:23.2710497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.5,346.49
2025-06-30T17:41:23.3745393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.44,346.49
2025-06-30T17:41:23.4710945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.44,346.43
2025-06-30T17:41:23.5746631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.37,346.43
2025-06-30T17:41:23.6702616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.37,346.35
2025-06-30T17:41:23.7746200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.3,346.35
2025-06-30T17:41:23.8705877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.3,346.28
2025-06-30T17:41:23.9749086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.22,346.28
2025-06-30T17:41:24.0693802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.22,346.2
2025-06-30T17:41:24.1750107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.14,346.2
2025-06-30T17:41:24.2711831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.14,346.12
2025-06-30T17:41:24.3745263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.06,346.12
2025-06-30T17:41:24.4711822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.06,346.04
2025-06-30T17:41:24.5746455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.98,346.04
2025-06-30T17:41:24.6702167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.98,345.97
2025-06-30T17:41:24.7747845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.91,345.97
2025-06-30T17:41:24.8702744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.91,345.9
2025-06-30T17:41:24.9749556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.85,345.9
2025-06-30T17:41:25.0706497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.85,345.84
2025-06-30T17:41:25.1750304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.8,345.84
2025-06-30T17:41:25.2711814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.8,345.79
2025-06-30T17:41:25.3745076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.76,345.79
2025-06-30T17:41:25.4712404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.76,345.75
2025-06-30T17:41:25.5746902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.72,345.75
2025-06-30T17:41:25.6621055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.72,345.72
2025-06-30T17:41:25.7747780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.7,345.72
2025-06-30T17:41:25.8704585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.7,345.7
2025-06-30T17:41:25.9749563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.68,345.7
2025-06-30T17:41:26.0705502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.68,345.69
2025-06-30T17:41:26.1752000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.68,345.69
2025-06-30T17:41:26.2706889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.68,345.68
2025-06-30T17:41:26.3751581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.68,345.68
2025-06-30T17:41:26.4708206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.68,345.69
2025-06-30T17:41:26.5752695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.7,345.69
2025-06-30T17:41:26.6710320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.7,345.71
2025-06-30T17:41:26.7743591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.73,345.71
2025-06-30T17:41:26.8710045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.73,345.75
2025-06-30T17:41:26.9746659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.77,345.75
2025-06-30T17:41:27.0711421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.77,345.79
2025-06-30T17:41:27.1746085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.82,345.79
2025-06-30T17:41:27.2706225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.82,345.85
2025-06-30T17:41:27.3752040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.89,345.85
2025-06-30T17:41:27.4709835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.89,345.92
2025-06-30T17:41:27.5743679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.96,345.92
2025-06-30T17:41:27.6709547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.96,345.99
2025-06-30T17:41:27.7745868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.03,345.99
2025-06-30T17:41:27.8711063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.03,346.07
2025-06-30T17:41:27.9747445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.11,346.07
2025-06-30T17:41:28.0702624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.11,346.15
2025-06-30T17:41:28.1746810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.19,346.15
2025-06-30T17:41:28.2627567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.19,346.23
2025-06-30T17:41:28.3748454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.27,346.23
2025-06-30T17:41:28.4704378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.27,346.31
2025-06-30T17:41:28.5749078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.35,346.31
2025-06-30T17:41:28.6731719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.35,346.39
2025-06-30T17:41:28.7750723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.43,346.39
2025-06-30T17:41:28.8707247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.43,346.47
2025-06-30T17:41:28.9751612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.51,346.47
2025-06-30T17:41:29.0709252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.51,346.55
2025-06-30T17:41:29.1744087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.58,346.55
2025-06-30T17:41:29.2703904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.58,346.62
2025-06-30T17:41:29.3747194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.64,346.62
2025-06-30T17:41:29.4705557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.64,346.68
2025-06-30T17:41:29.5749032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.7,346.68
2025-06-30T17:41:29.6704524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.7,346.72
2025-06-30T17:41:29.7750468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.74,346.72
2025-06-30T17:41:29.8711262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.74,346.76
2025-06-30T17:41:29.9744288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.76,346.76
2025-06-30T17:41:30.0712843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.76,346.77
2025-06-30T17:41:30.1746602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.76,346.77
2025-06-30T17:41:30.2701595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.76,346.76
2025-06-30T17:41:30.3747039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.73,346.76
2025-06-30T17:41:30.4704573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.73,346.72
2025-06-30T17:41:30.5748145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.69,346.72
2025-06-30T17:41:30.6705396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.69,346.68
2025-06-30T17:41:30.7749488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.64,346.68
2025-06-30T17:41:30.8705603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.64,346.61
2025-06-30T17:41:30.9751766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.57,346.61
2025-06-30T17:41:31.0707452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.57,346.55
2025-06-30T17:41:31.1752289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.5,346.55
2025-06-30T17:41:31.2709668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.5,346.48
2025-06-30T17:41:31.3747273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.44,346.48
2025-06-30T17:41:31.4703594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.44,346.42
2025-06-30T17:41:31.5748664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.39,346.42
2025-06-30T17:41:31.6704423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.39,346.37
2025-06-30T17:41:31.7750317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.35,346.37
2025-06-30T17:41:31.8707173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.35,346.34
2025-06-30T17:41:31.9751967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.33,346.34
2025-06-30T17:41:32.0709012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.33,346.34
2025-06-30T17:41:32.1752503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.34,346.34
2025-06-30T17:41:32.2708279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.34,346.36
2025-06-30T17:41:32.3743278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.36,346.36
2025-06-30T17:41:32.4709627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.36,346.4
2025-06-30T17:41:32.5744535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.42,346.4
2025-06-30T17:41:32.6711093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.42,346.46
2025-06-30T17:41:32.7747611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.49,346.46
2025-06-30T17:41:32.8703733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.49,346.54
2025-06-30T17:41:32.9747527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.57,346.54
2025-06-30T17:41:33.0704414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.57,346.64
2025-06-30T17:41:33.1749518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.67,346.64
2025-06-30T17:41:33.2704666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.67,346.74
2025-06-30T17:41:33.3745383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.78,346.74
2025-06-30T17:41:33.4712060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.78,346.85
2025-06-30T17:41:33.5745941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.88,346.85
2025-06-30T17:41:33.6703789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.88,346.96
2025-06-30T17:41:33.7749340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.98,346.96
2025-06-30T17:41:33.8704594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.98,347.06
2025-06-30T17:41:33.9750702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.08,347.06
2025-06-30T17:41:34.0705142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.08,347.14
2025-06-30T17:41:34.1749167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.16,347.14
2025-06-30T17:41:34.2705749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.16,347.22
2025-06-30T17:41:34.3750634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.22,347.22
2025-06-30T17:41:34.4707677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.22,347.28
2025-06-30T17:41:34.5752755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.27,347.28
2025-06-30T17:41:34.6708251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.27,347.32
2025-06-30T17:41:34.7743388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.3,347.32
2025-06-30T17:41:34.8710599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.3,347.34
2025-06-30T17:41:34.9744434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.31,347.34
2025-06-30T17:41:35.0710210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.31,347.34
2025-06-30T17:41:35.1746027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.3,347.34
2025-06-30T17:41:35.2711666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.3,347.32
2025-06-30T17:41:35.3753071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.27,347.32
2025-06-30T17:41:35.4710476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.27,347.28
2025-06-30T17:41:35.5743812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.23,347.28
2025-06-30T17:41:35.6711514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.23,347.23
2025-06-30T17:41:35.7746185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.17,347.23
2025-06-30T17:41:35.8712323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.17,347.17
2025-06-30T17:41:35.9746563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.11,347.17
2025-06-30T17:41:36.0702472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.11,347.1
2025-06-30T17:41:36.1748021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.05,347.1
2025-06-30T17:41:36.2703606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.05,347.04
2025-06-30T17:41:36.3748031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.99,347.04
2025-06-30T17:41:36.4704665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.99,346.97
2025-06-30T17:41:36.5749371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.93,346.97
2025-06-30T17:41:36.6705898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.93,346.91
2025-06-30T17:41:36.7751207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.87,346.91
2025-06-30T17:41:36.8707692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.87,346.85
2025-06-30T17:41:36.9751676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.82,346.85
2025-06-30T17:41:37.0708291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.82,346.79
2025-06-30T17:41:37.1745358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.77,346.79
2025-06-30T17:41:37.2711074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.77,346.74
2025-06-30T17:41:37.3748799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.72,346.74
2025-06-30T17:41:37.4704499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.72,346.69
2025-06-30T17:41:37.5749910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.67,346.69
2025-06-30T17:41:37.6705678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.67,346.64
2025-06-30T17:41:37.7750954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.62,346.64
2025-06-30T17:41:37.8708717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.62,346.58
2025-06-30T17:41:37.9752912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.57,346.58
2025-06-30T17:41:38.0708761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.57,346.54
2025-06-30T17:41:38.1748090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.53,346.54
2025-06-30T17:41:38.2710454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.53,346.5
2025-06-30T17:41:38.3744998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.49,346.5
2025-06-30T17:41:38.4712146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.49,346.47
2025-06-30T17:41:38.5745891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.47,346.47
2025-06-30T17:41:38.6703435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.47,346.45
2025-06-30T17:41:38.7747371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.47,346.45
2025-06-30T17:41:38.8704764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.47,346.46
2025-06-30T17:41:38.9750076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.48,346.46
2025-06-30T17:41:39.0704442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.48,346.49
2025-06-30T17:41:39.1750779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.52,346.49
2025-06-30T17:41:39.2705274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.52,346.54
2025-06-30T17:41:39.3745896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.59,346.54
2025-06-30T17:41:39.4639317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.59,346.62
2025-06-30T17:41:39.5747213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.67,346.62
2025-06-30T17:41:39.6702691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.67,346.71
2025-06-30T17:41:39.7748511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.77,346.71
2025-06-30T17:41:39.8704968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.77,346.83
2025-06-30T17:41:39.9751419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.88,346.83
2025-06-30T17:41:40.0704524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.88,346.95
2025-06-30T17:41:40.1750454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347,346.95
2025-06-30T17:41:40.2706579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347,347.07
2025-06-30T17:41:40.3751575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.13,347.07
2025-06-30T17:41:40.4709563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.13,347.2
2025-06-30T17:41:40.5742431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.24,347.2
2025-06-30T17:41:40.6735399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.24,347.32
2025-06-30T17:41:40.7745962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.35,347.32
2025-06-30T17:41:40.8709955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.35,347.42
2025-06-30T17:41:40.9745426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.44,347.42
2025-06-30T17:41:41.0712868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.44,347.51
2025-06-30T17:41:41.1746671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.52,347.51
2025-06-30T17:41:41.2702622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.52,347.58
2025-06-30T17:41:41.3743595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.57,347.58
2025-06-30T17:41:41.4709804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.57,347.62
2025-06-30T17:41:41.5748426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.6,347.62
2025-06-30T17:41:41.6704001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.6,347.64
2025-06-30T17:41:41.7749123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.61,347.64
2025-06-30T17:41:41.8706049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.61,347.65
2025-06-30T17:41:41.9750973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.6,347.65
2025-06-30T17:41:42.0706466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.6,347.63
2025-06-30T17:41:42.1752461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.57,347.63
2025-06-30T17:41:42.2708971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.57,347.59
2025-06-30T17:41:42.3743207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.53,347.59
2025-06-30T17:41:42.4708593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.53,347.54
2025-06-30T17:41:42.5744099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.47,347.54
2025-06-30T17:41:42.6710519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.47,347.47
2025-06-30T17:41:42.7746091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.4,347.47
2025-06-30T17:41:42.8713213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.4,347.4
2025-06-30T17:41:42.9748989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.33,347.4
2025-06-30T17:41:43.0706189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.33,347.33
2025-06-30T17:41:43.1749828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.26,347.33
2025-06-30T17:41:43.2715753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.26,347.26
2025-06-30T17:41:43.3746505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.19,347.26
2025-06-30T17:41:43.4702347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.19,347.19
2025-06-30T17:41:43.5747418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.13,347.19
2025-06-30T17:41:43.6703554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.13,347.12
2025-06-30T17:41:43.7749538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.07,347.12
2025-06-30T17:41:43.8704883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.07,347.07
2025-06-30T17:41:43.9749793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.03,347.07
2025-06-30T17:41:44.0706623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.03,347.03
2025-06-30T17:41:44.1750806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.99,347.03
2025-06-30T17:41:44.2706777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.99,346.99
2025-06-30T17:41:44.3751664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.96,346.99
2025-06-30T17:41:44.4709352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.96,346.97
2025-06-30T17:41:44.5742827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.95,346.97
2025-06-30T17:41:44.6625993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.95,346.95
2025-06-30T17:41:44.7744566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.94,346.95
2025-06-30T17:41:44.8710543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.94,346.95
2025-06-30T17:41:44.9746365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.94,346.95
2025-06-30T17:41:45.0711232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.94,346.95
2025-06-30T17:41:45.1751649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.95,346.95
2025-06-30T17:41:45.2707434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.95,346.96
2025-06-30T17:41:45.3747785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.97,346.96
2025-06-30T17:41:45.4704553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.97,346.99
2025-06-30T17:41:45.5747973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.01,346.99
2025-06-30T17:41:45.6705156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.01,347.03
2025-06-30T17:41:45.7749779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.05,347.03
2025-06-30T17:41:45.8706819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.05,347.08
2025-06-30T17:41:45.9750595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.11,347.08
2025-06-30T17:41:46.0706355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.11,347.14
2025-06-30T17:41:46.1752466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.18,347.14
2025-06-30T17:41:46.2709905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.18,347.21
2025-06-30T17:41:46.3753169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.25,347.21
2025-06-30T17:41:46.4710176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.25,347.28
2025-06-30T17:41:46.5744235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.32,347.28
2025-06-30T17:41:46.6753690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.32,347.35
2025-06-30T17:41:46.7745227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.39,347.35
2025-06-30T17:41:46.8712045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.39,347.41
2025-06-30T17:41:46.9747968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.44,347.41
2025-06-30T17:41:47.0704396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.44,347.46
2025-06-30T17:41:47.1749033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.49,347.46
2025-06-30T17:41:47.2704080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.49,347.5
2025-06-30T17:41:47.3753096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.52,347.5
2025-06-30T17:41:47.4708626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.52,347.52
2025-06-30T17:41:47.5743694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.53,347.52
2025-06-30T17:41:47.6710723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.53,347.52
2025-06-30T17:41:47.7745723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.52,347.52
2025-06-30T17:41:47.8703221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.52,347.51
2025-06-30T17:41:47.9748349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.49,347.51
2025-06-30T17:41:48.0708905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.49,347.48
2025-06-30T17:41:48.1752703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.46,347.48
2025-06-30T17:41:48.2708700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.46,347.44
2025-06-30T17:41:48.3743063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.41,347.44
2025-06-30T17:41:48.4710798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.41,347.39
2025-06-30T17:41:48.5743963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.36,347.39
2025-06-30T17:41:48.6711007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.36,347.33
2025-06-30T17:41:48.7746163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.3,347.33
2025-06-30T17:41:48.8712789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.3,347.28
2025-06-30T17:41:48.9753542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.25,347.28
2025-06-30T17:41:49.0708624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.25,347.22
2025-06-30T17:41:49.1743818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.2,347.22
2025-06-30T17:41:49.2709653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.2,347.17
2025-06-30T17:41:49.3748431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.15,347.17
2025-06-30T17:41:49.4704005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.15,347.13
2025-06-30T17:41:49.5749735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.1,347.13
2025-06-30T17:41:49.6706111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.1,347.08
2025-06-30T17:41:49.7750618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.06,347.08
2025-06-30T17:41:49.8708280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.06,347.04
2025-06-30T17:41:49.9752501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.02,347.04
2025-06-30T17:41:50.0709380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.02,347
2025-06-30T17:41:50.1743821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.98,347
2025-06-30T17:41:50.2709345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.98,346.96
2025-06-30T17:41:50.3744673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.94,346.96
2025-06-30T17:41:50.4711464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.94,346.93
2025-06-30T17:41:50.5745554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.91,346.93
2025-06-30T17:41:50.6712055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.91,346.9
2025-06-30T17:41:50.7746667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.88,346.9
2025-06-30T17:41:50.8703786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.88,346.89
2025-06-30T17:41:50.9748301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.88,346.89
2025-06-30T17:41:51.0704898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.88,346.9
2025-06-30T17:41:51.1749330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.89,346.9
2025-06-30T17:41:51.2706453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.89,346.92
2025-06-30T17:41:51.3744850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.93,346.92
2025-06-30T17:41:51.4710650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.93,346.97
2025-06-30T17:41:51.5745259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.99,346.97
2025-06-30T17:41:51.6712457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.99,347.05
2025-06-30T17:41:51.7746827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.07,347.05
2025-06-30T17:41:51.8703087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.07,347.14
2025-06-30T17:41:51.9747833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.18,347.14
2025-06-30T17:41:52.0705519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.18,347.26
2025-06-30T17:41:52.1748813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.31,347.26
2025-06-30T17:41:52.2706892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,347.31,347.41
2025-06-30T17:41:52.3750506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.45,347.41
2025-06-30T17:41:52.4706138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,347.45,347.56
2025-06-30T17:41:52.5751289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.61,347.56
2025-06-30T17:41:52.6707922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,347.61,347.72
2025-06-30T17:41:52.7753428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.77,347.72
2025-06-30T17:41:52.8708745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,347.77,347.88
2025-06-30T17:41:52.9744817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.92,347.88
2025-06-30T17:41:53.0710243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,347.92,348.02
2025-06-30T17:41:53.1745400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.06,348.02
2025-06-30T17:41:53.2712953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,348.06,348.15
2025-06-30T17:41:53.3750485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.17,348.15
2025-06-30T17:41:53.4706623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.17,348.25
2025-06-30T17:41:53.5751524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.25,348.25
2025-06-30T17:41:53.6707748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.25,348.32
2025-06-30T17:41:53.7753410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.3,348.32
2025-06-30T17:41:53.8710238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.3,348.35
2025-06-30T17:41:53.9744440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.31,348.35
2025-06-30T17:41:54.0710501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.31,348.34
2025-06-30T17:41:54.1746675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.29,348.34
2025-06-30T17:41:54.2711230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.29,348.31
2025-06-30T17:41:54.3746000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.24,348.31
2025-06-30T17:41:54.4701790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.24,348.24
2025-06-30T17:41:54.5747143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.16,348.24
2025-06-30T17:41:54.6703456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.16,348.14
2025-06-30T17:41:54.7749369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,348.05,348.14
2025-06-30T17:41:54.8704749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.05,348.03
2025-06-30T17:41:54.9750509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.94,348.03
2025-06-30T17:41:55.0706231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.94,347.9
2025-06-30T17:41:55.1751143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.82,347.9
2025-06-30T17:41:55.2707370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.82,347.77
2025-06-30T17:41:55.3745442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.69,347.77
2025-06-30T17:41:55.4711751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.69,347.65
2025-06-30T17:41:55.5746707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.58,347.65
2025-06-30T17:41:55.6726260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.58,347.54
2025-06-30T17:41:55.7747986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.48,347.54
2025-06-30T17:41:55.8704473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.48,347.44
2025-06-30T17:41:55.9749601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.39,347.44
2025-06-30T17:41:56.0707305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.39,347.36
2025-06-30T17:41:56.1750707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.32,347.36
2025-06-30T17:41:56.2707579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.32,347.29
2025-06-30T17:41:56.3752408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.26,347.29
2025-06-30T17:41:56.4707917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.26,347.23
2025-06-30T17:41:56.5753833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.2,347.23
2025-06-30T17:41:56.6710563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.2,347.17
2025-06-30T17:41:56.7744570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.15,347.17
2025-06-30T17:41:56.8711673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.15,347.12
2025-06-30T17:41:56.9745505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.11,347.12
2025-06-30T17:41:57.0711405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.11,347.08
2025-06-30T17:41:57.1746373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.06,347.08
2025-06-30T17:41:57.2702292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.06,347.04
2025-06-30T17:41:57.3751547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.02,347.04
2025-06-30T17:41:57.4736623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.02,347
2025-06-30T17:41:57.5752423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.98,347
2025-06-30T17:41:57.6709426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.98,346.96
2025-06-30T17:41:57.7744594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.95,346.96
2025-06-30T17:41:57.8712223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.95,346.92
2025-06-30T17:41:57.9745380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.91,346.92
2025-06-30T17:41:58.0711631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.91,346.89
2025-06-30T17:41:58.1746619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.89,346.89
2025-06-30T17:41:58.2704249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.89,346.87
2025-06-30T17:41:58.3747885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.87,346.87
2025-06-30T17:41:58.4703854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.87,346.86
2025-06-30T17:41:58.5748697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.87,346.86
2025-06-30T17:41:58.6704706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.87,346.86
2025-06-30T17:41:58.7750709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.87,346.86
2025-06-30T17:41:58.8707139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.87,346.88
2025-06-30T17:41:58.9752173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.89,346.88
2025-06-30T17:41:59.0707686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.89,346.9
2025-06-30T17:41:59.1753033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.91,346.9
2025-06-30T17:41:59.2710495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.91,346.93
2025-06-30T17:41:59.3748191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.95,346.93
2025-06-30T17:41:59.4703582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.95,346.97
2025-06-30T17:41:59.5749586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.98,346.97
2025-06-30T17:41:59.6705020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.98,347.01
2025-06-30T17:41:59.7750368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.02,347.01
2025-06-30T17:41:59.8706740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.02,347.05
2025-06-30T17:41:59.9752501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.07,347.05
2025-06-30T17:42:00.0709376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.07,347.1
2025-06-30T17:42:00.1753194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.11,347.1
2025-06-30T17:42:00.2709126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.11,347.14
2025-06-30T17:42:00.3744062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.15,347.14
2025-06-30T17:42:00.4710094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.15,347.18
2025-06-30T17:42:00.5745183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.19,347.18
2025-06-30T17:42:00.6708941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.19,347.23
2025-06-30T17:42:00.7744732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.23,347.23
2025-06-30T17:42:00.8710261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.23,347.28
2025-06-30T17:42:00.9746117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.28,347.28
2025-06-30T17:42:01.0711712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.28,347.33
2025-06-30T17:42:01.1747683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.33,347.33
2025-06-30T17:42:01.2702839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.33,347.38
2025-06-30T17:42:01.3750868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.39,347.38
2025-06-30T17:42:01.4706591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.39,347.44
2025-06-30T17:42:01.5750164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.44,347.44
2025-06-30T17:42:01.6707827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.44,347.49
2025-06-30T17:42:01.7743799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.49,347.49
2025-06-30T17:42:01.8710430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.49,347.54
2025-06-30T17:42:01.9744988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.54,347.54
2025-06-30T17:42:02.0710495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.54,347.59
2025-06-30T17:42:02.1745917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.58,347.59
2025-06-30T17:42:02.2711550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.58,347.62
2025-06-30T17:42:02.3747251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.6,347.62
2025-06-30T17:42:02.4702999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.6,347.63
2025-06-30T17:42:02.5747748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.61,347.63
2025-06-30T17:42:02.6703424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.61,347.63
2025-06-30T17:42:02.7748887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.6,347.63
2025-06-30T17:42:02.8709505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.6,347.61
2025-06-30T17:42:02.9804477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.57,347.61
2025-06-30T17:42:03.0710191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.57,347.58
2025-06-30T17:42:03.1745498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.53,347.58
2025-06-30T17:42:03.2711689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.53,347.53
2025-06-30T17:42:03.3750343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.48,347.53
2025-06-30T17:42:03.4706614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.48,347.47
2025-06-30T17:42:03.5750933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.42,347.47
2025-06-30T17:42:03.6708531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.42,347.41
2025-06-30T17:42:03.7752745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.35,347.41
2025-06-30T17:42:03.8777903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.35,347.33
2025-06-30T17:42:03.9744392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.28,347.33
2025-06-30T17:42:04.0709779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.28,347.26
2025-06-30T17:42:04.1745318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.21,347.26
2025-06-30T17:42:04.2702221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.21,347.19
2025-06-30T17:42:04.3747301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.14,347.19
2025-06-30T17:42:04.4703240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.14,347.13
2025-06-30T17:42:04.5748675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.08,347.13
2025-06-30T17:42:04.6704869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.08,347.07
2025-06-30T17:42:04.7750051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.02,347.07
2025-06-30T17:42:04.8705724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.02,347.01
2025-06-30T17:42:04.9750710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.97,347.01
2025-06-30T17:42:05.0710670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.97,346.96
2025-06-30T17:42:05.1745347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.92,346.96
2025-06-30T17:42:05.2712149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.92,346.91
2025-06-30T17:42:05.3749021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.88,346.91
2025-06-30T17:42:05.4704862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.88,346.87
2025-06-30T17:42:05.5749813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.85,346.87
2025-06-30T17:42:05.6707364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.85,346.84
2025-06-30T17:42:05.7751834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.82,346.84
2025-06-30T17:42:05.8707707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.82,346.82
2025-06-30T17:42:05.9752468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.81,346.82
2025-06-30T17:42:06.0711981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.81,346.81
2025-06-30T17:42:06.1746643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.81,346.81
2025-06-30T17:42:06.2711797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.81,346.81
2025-06-30T17:42:06.3747591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.8,346.81
2025-06-30T17:42:06.4704396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.8,346.8
2025-06-30T17:42:06.5746784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.8,346.8
2025-06-30T17:42:06.6704810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.8,346.8
2025-06-30T17:42:06.7749815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.79,346.8
2025-06-30T17:42:06.8706112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.79,346.78
2025-06-30T17:42:06.9751238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.78,346.78
2025-06-30T17:42:07.0706369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.78,346.76
2025-06-30T17:42:07.1752275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.75,346.76
2025-06-30T17:42:07.2708220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.75,346.73
2025-06-30T17:42:07.3747489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.71,346.73
2025-06-30T17:42:07.4702909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.71,346.68
2025-06-30T17:42:07.5748075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.66,346.68
2025-06-30T17:42:07.6704328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.66,346.63
2025-06-30T17:42:07.7748203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.61,346.63
2025-06-30T17:42:07.8706310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.61,346.57
2025-06-30T17:42:07.9751014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.55,346.57
2025-06-30T17:42:08.0707026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.55,346.51
2025-06-30T17:42:08.1752647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.48,346.51
2025-06-30T17:42:08.2708460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.48,346.44
2025-06-30T17:42:08.3753090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.42,346.44
2025-06-30T17:42:08.4708984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.42,346.38
2025-06-30T17:42:08.5744341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.36,346.38
2025-06-30T17:42:08.6711306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.36,346.32
2025-06-30T17:42:08.7746199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.3,346.32
2025-06-30T17:42:08.8711532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.3,346.28
2025-06-30T17:42:08.9748594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.26,346.28
2025-06-30T17:42:09.0703592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.26,346.24
2025-06-30T17:42:09.1749587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.24,346.24
2025-06-30T17:42:09.2704868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.24,346.23
2025-06-30T17:42:09.3744791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.23,346.23
2025-06-30T17:42:09.4701524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.23,346.23
2025-06-30T17:42:09.5747922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.24,346.23
2025-06-30T17:42:09.6704208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.24,346.26
2025-06-30T17:42:09.7749046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.27,346.26
2025-06-30T17:42:09.8706925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.27,346.3
2025-06-30T17:42:09.9750327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.32,346.3
2025-06-30T17:42:10.0706703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.32,346.36
2025-06-30T17:42:10.1752306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.38,346.36
2025-06-30T17:42:10.2709141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.38,346.43
2025-06-30T17:42:10.3752616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.45,346.43
2025-06-30T17:42:10.4710448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.45,346.49
2025-06-30T17:42:10.5742285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.51,346.49
2025-06-30T17:42:10.6709361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.51,346.56
2025-06-30T17:42:10.7745186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.58,346.56
2025-06-30T17:42:10.8711373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.58,346.63
2025-06-30T17:42:10.9746707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.64,346.63
2025-06-30T17:42:11.0704082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.64,346.69
2025-06-30T17:42:11.1747603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.7,346.69
2025-06-30T17:42:11.2703542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.7,346.76
2025-06-30T17:42:11.3752667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.75,346.76
2025-06-30T17:42:11.4709315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.75,346.81
2025-06-30T17:42:11.5742627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.8,346.81
2025-06-30T17:42:11.6710537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.8,346.86
2025-06-30T17:42:11.7745668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.85,346.86
2025-06-30T17:42:11.8711345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.85,346.9
2025-06-30T17:42:11.9746316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.88,346.9
2025-06-30T17:42:12.0702367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.88,346.94
2025-06-30T17:42:12.1747555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.91,346.94
2025-06-30T17:42:12.2703541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.91,346.95
2025-06-30T17:42:12.3748687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.92,346.95
2025-06-30T17:42:12.4704489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.92,346.96
2025-06-30T17:42:12.5749505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.92,346.96
2025-06-30T17:42:12.6706270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.92,346.96
2025-06-30T17:42:12.7750904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.91,346.96
2025-06-30T17:42:12.8706969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.91,346.94
2025-06-30T17:42:12.9752867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.89,346.94
2025-06-30T17:42:13.0709541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.89,346.9
2025-06-30T17:42:13.1743467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.85,346.9
2025-06-30T17:42:13.2710021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.85,346.85
2025-06-30T17:42:13.3748613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.79,346.85
2025-06-30T17:42:13.4705180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.79,346.79
2025-06-30T17:42:13.5749831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.73,346.79
2025-06-30T17:42:13.6706999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.73,346.72
2025-06-30T17:42:13.7751450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.66,346.72
2025-06-30T17:42:13.8708538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.66,346.64
2025-06-30T17:42:13.9752052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.59,346.64
2025-06-30T17:42:14.0708254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.59,346.57
2025-06-30T17:42:14.1743311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.52,346.57
2025-06-30T17:42:14.2709094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.52,346.5
2025-06-30T17:42:14.3744531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.45,346.5
2025-06-30T17:42:14.4711052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.45,346.43
2025-06-30T17:42:14.5745529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.4,346.43
2025-06-30T17:42:14.6712716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.4,346.38
2025-06-30T17:42:14.7749368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.36,346.38
2025-06-30T17:42:14.8705124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.36,346.34
2025-06-30T17:42:14.9750142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.33,346.34
2025-06-30T17:42:15.0706023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.33,346.32
2025-06-30T17:42:15.1752349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.32,346.32
2025-06-30T17:42:15.2707689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.32,346.31
2025-06-30T17:42:15.3744863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.32,346.31
2025-06-30T17:42:15.4711758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.32,346.31
2025-06-30T17:42:15.5746977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.33,346.31
2025-06-30T17:42:15.6704004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.33,346.33
2025-06-30T17:42:15.7748543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.36,346.33
2025-06-30T17:42:15.8705817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.36,346.36
2025-06-30T17:42:15.9749655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.4,346.36
2025-06-30T17:42:16.0705886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.4,346.4
2025-06-30T17:42:16.1750451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.44,346.4
2025-06-30T17:42:16.2708019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.44,346.44
2025-06-30T17:42:16.3751443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.48,346.44
2025-06-30T17:42:16.4709114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.48,346.49
2025-06-30T17:42:16.5752448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.52,346.49
2025-06-30T17:42:16.6775471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.52,346.53
2025-06-30T17:42:16.7744458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.57,346.53
2025-06-30T17:42:16.8711484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.57,346.57
2025-06-30T17:42:16.9745458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.6,346.57
2025-06-30T17:42:17.0711644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.6,346.6
2025-06-30T17:42:17.1746750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.63,346.6
2025-06-30T17:42:17.2702305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.63,346.63
2025-06-30T17:42:17.3752372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.65,346.63
2025-06-30T17:42:17.4709521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.65,346.65
2025-06-30T17:42:17.5743465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.66,346.65
2025-06-30T17:42:17.6709036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.66,346.66
2025-06-30T17:42:17.7744775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.67,346.66
2025-06-30T17:42:17.8712119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.67,346.66
2025-06-30T17:42:17.9746008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.66,346.66
2025-06-30T17:42:18.0712139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.66,346.66
2025-06-30T17:42:18.1747121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.65,346.66
2025-06-30T17:42:18.2704218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.65,346.64
2025-06-30T17:42:18.3749091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.63,346.64
2025-06-30T17:42:18.4660496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.63,346.62
2025-06-30T17:42:18.5749445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.6,346.62
2025-06-30T17:42:18.6704952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.6,346.59
2025-06-30T17:42:18.7750282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.56,346.59
2025-06-30T17:42:18.8708776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.56,346.55
2025-06-30T17:42:18.9751683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.52,346.55
2025-06-30T17:42:19.0709771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.52,346.5
2025-06-30T17:42:19.1753884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.46,346.5
2025-06-30T17:42:19.2711054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.46,346.45
2025-06-30T17:42:19.3749876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.4,346.45
2025-06-30T17:42:19.4704874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.4,346.39
2025-06-30T17:42:19.5750035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.33,346.39
2025-06-30T17:42:19.6705596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.33,346.32
2025-06-30T17:42:19.7751711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.26,346.32
2025-06-30T17:42:19.8712837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.26,346.24
2025-06-30T17:42:19.9746413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.18,346.24
2025-06-30T17:42:20.0703738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.18,346.17
2025-06-30T17:42:20.1747280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.1,346.17
2025-06-30T17:42:20.2704157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.1,346.08
2025-06-30T17:42:20.3751342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.02,346.08
2025-06-30T17:42:20.4708842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.02,346
2025-06-30T17:42:20.5752230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.94,346
2025-06-30T17:42:20.6739615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.94,345.92
2025-06-30T17:42:20.7743873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.86,345.92
2025-06-30T17:42:20.8711263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.86,345.85
2025-06-30T17:42:20.9745236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.79,345.85
2025-06-30T17:42:21.0712735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.79,345.79
2025-06-30T17:42:21.1746367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.74,345.79
2025-06-30T17:42:21.2713872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.74,345.74
2025-06-30T17:42:21.3752251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.7,345.74
2025-06-30T17:42:21.4707977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.7,345.71
2025-06-30T17:42:21.5742768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.67,345.71
2025-06-30T17:42:21.6709158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.67,345.69
2025-06-30T17:42:21.7744546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.66,345.69
2025-06-30T17:42:21.8710558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.66,345.69
2025-06-30T17:42:21.9746164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.67,345.69
2025-06-30T17:42:22.0711933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.67,345.7
2025-06-30T17:42:22.1746481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.69,345.7
2025-06-30T17:42:22.2702506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.69,345.72
2025-06-30T17:42:22.3748045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.72,345.72
2025-06-30T17:42:22.4704537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.72,345.76
2025-06-30T17:42:22.5749281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.76,345.76
2025-06-30T17:42:22.6705147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.76,345.8
2025-06-30T17:42:22.7750439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.8,345.8
2025-06-30T17:42:22.8706069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.8,345.84
2025-06-30T17:42:22.9751821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.85,345.84
2025-06-30T17:42:23.0708432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.85,345.88
2025-06-30T17:42:23.1752364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.89,345.88
2025-06-30T17:42:23.2709368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.89,345.93
2025-06-30T17:42:23.3747893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.94,345.93
2025-06-30T17:42:23.4703750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.94,345.98
2025-06-30T17:42:23.5749083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.99,345.98
2025-06-30T17:42:23.6743729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.99,346.02
2025-06-30T17:42:23.7749872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.04,346.02
2025-06-30T17:42:23.8706519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.04,346.07
2025-06-30T17:42:23.9752026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.09,346.07
2025-06-30T17:42:24.0708522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.09,346.12
2025-06-30T17:42:24.1778389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.15,346.12
2025-06-30T17:42:24.2708703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.15,346.18
2025-06-30T17:42:24.3744237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.22,346.18
2025-06-30T17:42:24.4711283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.22,346.25
2025-06-30T17:42:24.5743923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.28,346.25
2025-06-30T17:42:24.6648217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.28,346.32
2025-06-30T17:42:24.7746166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.35,346.32
2025-06-30T17:42:24.8702753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.35,346.38
2025-06-30T17:42:24.9747890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.42,346.38
2025-06-30T17:42:25.0703485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.42,346.44
2025-06-30T17:42:25.1749892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.47,346.44
2025-06-30T17:42:25.2706097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.47,346.49
2025-06-30T17:42:25.3743888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.51,346.49
2025-06-30T17:42:25.4709448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.51,346.52
2025-06-30T17:42:25.5744556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.54,346.52
2025-06-30T17:42:25.6709934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.54,346.54
2025-06-30T17:42:25.7745896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.54,346.54
2025-06-30T17:42:25.8702036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.54,346.54
2025-06-30T17:42:25.9747662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.54,346.54
2025-06-30T17:42:26.0703382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.54,346.52
2025-06-30T17:42:26.1748191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.51,346.52
2025-06-30T17:42:26.2705797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.51,346.49
2025-06-30T17:42:26.3749551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.47,346.49
2025-06-30T17:42:26.4706990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.47,346.44
2025-06-30T17:42:26.5750921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.41,346.44
2025-06-30T17:42:26.6706334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.41,346.37
2025-06-30T17:42:26.7751685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.33,346.37
2025-06-30T17:42:26.8709106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.33,346.29
2025-06-30T17:42:26.9743050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.24,346.29
2025-06-30T17:42:27.0710957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.24,346.19
2025-06-30T17:42:27.1744118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.14,346.19
2025-06-30T17:42:27.2710929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.14,346.09
2025-06-30T17:42:27.3748620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.03,346.09
2025-06-30T17:42:27.4704971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.03,345.98
2025-06-30T17:42:27.5750278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.92,345.98
2025-06-30T17:42:27.6707329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.92,345.87
2025-06-30T17:42:27.7751213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.81,345.87
2025-06-30T17:42:27.8708312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.81,345.77
2025-06-30T17:42:27.9752568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.71,345.77
2025-06-30T17:42:28.0709112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.71,345.67
2025-06-30T17:42:28.1745222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.62,345.67
2025-06-30T17:42:28.2710651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.62,345.59
2025-06-30T17:42:28.3745277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.55,345.59
2025-06-30T17:42:28.4710791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.55,345.53
2025-06-30T17:42:28.5745703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.49,345.53
2025-06-30T17:42:28.6751072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.49,345.48
2025-06-30T17:42:28.7747162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.45,345.48
2025-06-30T17:42:28.8703452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.45,345.46
2025-06-30T17:42:28.9749327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.43,345.46
2025-06-30T17:42:29.0705251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.43,345.45
2025-06-30T17:42:29.1749500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.43,345.45
2025-06-30T17:42:29.2707269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.43,345.45
2025-06-30T17:42:29.3744558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.44,345.45
2025-06-30T17:42:29.4710386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.44,345.47
2025-06-30T17:42:29.5745311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.46,345.47
2025-06-30T17:42:29.6711795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.46,345.5
2025-06-30T17:42:29.7746758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.49,345.5
2025-06-30T17:42:29.8702914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.49,345.53
2025-06-30T17:42:29.9748296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.52,345.53
2025-06-30T17:42:30.0704238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.52,345.57
2025-06-30T17:42:30.1748649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.56,345.57
2025-06-30T17:42:30.2706414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.56,345.6
2025-06-30T17:42:30.3751336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.59,345.6
2025-06-30T17:42:30.4706423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.59,345.64
2025-06-30T17:42:30.5751425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.63,345.64
2025-06-30T17:42:30.6706941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.63,345.68
2025-06-30T17:42:30.7753122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.67,345.68
2025-06-30T17:42:30.8710093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.67,345.72
2025-06-30T17:42:30.9744487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.72,345.72
2025-06-30T17:42:31.0710824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.72,345.77
2025-06-30T17:42:31.1745352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.77,345.77
2025-06-30T17:42:31.2711310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.77,345.82
2025-06-30T17:42:31.3750506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.82,345.82
2025-06-30T17:42:31.4706224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.82,345.87
2025-06-30T17:42:31.5751312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.88,345.87
2025-06-30T17:42:31.6707658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.88,345.93
2025-06-30T17:42:31.7753063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.94,345.93
2025-06-30T17:42:31.8708939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.94,345.99
2025-06-30T17:42:31.9743658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.99,345.99
2025-06-30T17:42:32.0710017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.99,346.03
2025-06-30T17:42:32.1758626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.04,346.03
2025-06-30T17:42:32.2710579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.04,346.07
2025-06-30T17:42:32.3746065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.07,346.07
2025-06-30T17:42:32.4701609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.07,346.09
2025-06-30T17:42:32.5747170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.09,346.09
2025-06-30T17:42:32.6703566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.09,346.11
2025-06-30T17:42:32.7748712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.1,346.11
2025-06-30T17:42:32.8706216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.1,346.11
2025-06-30T17:42:32.9750281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.11,346.11
2025-06-30T17:42:33.0707375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.11,346.11
2025-06-30T17:42:33.1751118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.11,346.11
2025-06-30T17:42:33.2707071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.11,346.1
2025-06-30T17:42:33.3746213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.1,346.1
2025-06-30T17:42:33.4702149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.1,346.09
2025-06-30T17:42:33.5747200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.08,346.09
2025-06-30T17:42:33.6703102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.08,346.07
2025-06-30T17:42:33.7748983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.06,346.07
2025-06-30T17:42:33.8704587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.06,346.05
2025-06-30T17:42:33.9751163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.04,346.05
2025-06-30T17:42:34.0707396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.04,346.02
2025-06-30T17:42:34.1750873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.01,346.02
2025-06-30T17:42:34.2708688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.01,345.99
2025-06-30T17:42:34.3752556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.98,345.99
2025-06-30T17:42:34.4709753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.98,345.95
2025-06-30T17:42:34.5743167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.93,345.95
2025-06-30T17:42:34.6709179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.93,345.9
2025-06-30T17:42:34.7744873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.89,345.9
2025-06-30T17:42:34.8711033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.89,345.85
2025-06-30T17:42:34.9745556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.84,345.85
2025-06-30T17:42:35.0713573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.84,345.8
2025-06-30T17:42:35.1749320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.78,345.8
2025-06-30T17:42:35.2706138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.78,345.75
2025-06-30T17:42:35.3745363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.74,345.75
2025-06-30T17:42:35.4712199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.74,345.71
2025-06-30T17:42:35.5746016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.69,345.71
2025-06-30T17:42:35.6736293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.69,345.67
2025-06-30T17:42:35.7747820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.66,345.67
2025-06-30T17:42:35.8703560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.66,345.65
2025-06-30T17:42:35.9749711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.64,345.65
2025-06-30T17:42:36.0707067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.64,345.63
2025-06-30T17:42:36.1749791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.63,345.63
2025-06-30T17:42:36.2708040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.63,345.63
2025-06-30T17:42:36.3751789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.64,345.63
2025-06-30T17:42:36.4708660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.64,345.64
2025-06-30T17:42:36.5752664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.64,345.64
2025-06-30T17:42:36.6707983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.64,345.66
2025-06-30T17:42:36.7743982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.66,345.66
2025-06-30T17:42:36.8711503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.66,345.67
2025-06-30T17:42:36.9744758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.66,345.67
2025-06-30T17:42:37.0711321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.66,345.67
2025-06-30T17:42:37.1745423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.66,345.67
2025-06-30T17:42:37.2703578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.66,345.68
2025-06-30T17:42:37.3749987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.66,345.68
2025-06-30T17:42:37.4708590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.66,345.67
2025-06-30T17:42:37.5751295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.64,345.67
2025-06-30T17:42:37.6707019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.64,345.65
2025-06-30T17:42:37.7753253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.62,345.65
2025-06-30T17:42:37.8711033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.62,345.63
2025-06-30T17:42:37.9744193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.6,345.63
2025-06-30T17:42:38.0710266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.6,345.6
2025-06-30T17:42:38.1744611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.56,345.6
2025-06-30T17:42:38.2713053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.56,345.57
2025-06-30T17:42:38.3746465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.53,345.57
2025-06-30T17:42:38.4702523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.53,345.54
2025-06-30T17:42:38.5747650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.5,345.54
2025-06-30T17:42:38.6704350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.5,345.51
2025-06-30T17:42:38.7748720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.47,345.51
2025-06-30T17:42:38.8706159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.47,345.49
2025-06-30T17:42:38.9750464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.46,345.49
2025-06-30T17:42:39.0706321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.46,345.48
2025-06-30T17:42:39.1751139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.45,345.48
2025-06-30T17:42:39.2709371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.45,345.48
2025-06-30T17:42:39.3747193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.46,345.48
2025-06-30T17:42:39.4704367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.46,345.49
2025-06-30T17:42:39.5748186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.48,345.49
2025-06-30T17:42:39.6704349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.48,345.52
2025-06-30T17:42:39.7749460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.51,345.52
2025-06-30T17:42:39.8707548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.51,345.55
2025-06-30T17:42:39.9750652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.55,345.55
2025-06-30T17:42:40.0708513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.55,345.58
2025-06-30T17:42:40.1751817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.58,345.58
2025-06-30T17:42:40.2708310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.58,345.61
2025-06-30T17:42:40.3753167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.61,345.61
2025-06-30T17:42:40.4708711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.61,345.64
2025-06-30T17:42:40.5742991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.64,345.64
2025-06-30T17:42:40.6710301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.64,345.67
2025-06-30T17:42:40.7743325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.67,345.67
2025-06-30T17:42:40.8711714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.67,345.7
2025-06-30T17:42:40.9745548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.69,345.7
2025-06-30T17:42:41.0704364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.69,345.71
2025-06-30T17:42:41.1747752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.71,345.71
2025-06-30T17:42:41.2705455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.71,345.73
2025-06-30T17:42:41.3743153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.72,345.73
2025-06-30T17:42:41.4710775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.72,345.73
2025-06-30T17:42:41.5744602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.73,345.73
2025-06-30T17:42:41.6710084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.73,345.74
2025-06-30T17:42:41.7745299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.73,345.74
2025-06-30T17:42:41.8712156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.73,345.75
2025-06-30T17:42:41.9747346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.74,345.75
2025-06-30T17:42:42.0703455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.74,345.76
2025-06-30T17:42:42.1748513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.76,345.76
2025-06-30T17:42:42.2704348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.76,345.77
2025-06-30T17:42:42.3749721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.77,345.77
2025-06-30T17:42:42.4706546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.77,345.79
2025-06-30T17:42:42.5750104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.8,345.79
2025-06-30T17:42:42.6708067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.8,345.83
2025-06-30T17:42:42.7751311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.84,345.83
2025-06-30T17:42:42.8707709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.84,345.87
2025-06-30T17:42:42.9752709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.89,345.87
2025-06-30T17:42:43.0708602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.89,345.93
2025-06-30T17:42:43.1743981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.96,345.93
2025-06-30T17:42:43.2711234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.96,345.99
2025-06-30T17:42:43.3748835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.02,345.99
2025-06-30T17:42:43.4704710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.02,346.06
2025-06-30T17:42:43.5749961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.09,346.06
2025-06-30T17:42:43.6727115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.09,346.13
2025-06-30T17:42:43.7751261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.16,346.13
2025-06-30T17:42:43.8708604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.16,346.2
2025-06-30T17:42:43.9752644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.23,346.2
2025-06-30T17:42:44.0709973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.23,346.27
2025-06-30T17:42:44.1743169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.3,346.27
2025-06-30T17:42:44.2710040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.3,346.34
2025-06-30T17:42:44.3744812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.36,346.34
2025-06-30T17:42:44.4711001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.36,346.4
2025-06-30T17:42:44.5745795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.42,346.4
2025-06-30T17:42:44.6711973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.42,346.46
2025-06-30T17:42:44.7746762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.47,346.46
2025-06-30T17:42:44.8703238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.47,346.5
2025-06-30T17:42:44.9748268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.51,346.5
2025-06-30T17:42:45.0704167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.51,346.53
2025-06-30T17:42:45.1749125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.53,346.53
2025-06-30T17:42:45.2706473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.53,346.55
2025-06-30T17:42:45.3744115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.54,346.55
2025-06-30T17:42:45.4709857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.54,346.55
2025-06-30T17:42:45.5744790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.54,346.55
2025-06-30T17:42:45.6711110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.54,346.54
2025-06-30T17:42:45.7748236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.51,346.54
2025-06-30T17:42:45.8705235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.51,346.5
2025-06-30T17:42:45.9750275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.46,346.5
2025-06-30T17:42:46.0707949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.46,346.44
2025-06-30T17:42:46.1749528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.39,346.44
2025-06-30T17:42:46.2709056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.39,346.35
2025-06-30T17:42:46.3752733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.29,346.35
2025-06-30T17:42:46.4710184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.29,346.23
2025-06-30T17:42:46.5741320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.16,346.23
2025-06-30T17:42:46.6709535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.16,346.1
2025-06-30T17:42:46.7743654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.02,346.1
2025-06-30T17:42:46.8712511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,346.02,345.94
2025-06-30T17:42:46.9747009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,345.85,345.94
2025-06-30T17:42:47.0703778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,345.85,345.76
2025-06-30T17:42:47.1746854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,345.68,345.76
2025-06-30T17:42:47.2701677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,345.68,345.59
2025-06-30T17:42:47.3752902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,345.5,345.59
2025-06-30T17:42:47.4708926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,345.5,345.41
2025-06-30T17:42:47.5744117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,345.33,345.41
2025-06-30T17:42:47.6709219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,345.33,345.25
2025-06-30T17:42:47.7745144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.18,345.25
2025-06-30T17:42:47.8712689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,345.18,345.1
2025-06-30T17:42:47.9745898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.04,345.1
2025-06-30T17:42:48.0703795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.04,344.98
2025-06-30T17:42:48.1747041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.94,344.98
2025-06-30T17:42:48.2705108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.94,344.89
2025-06-30T17:42:48.3748107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.85,344.89
2025-06-30T17:42:48.4710445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.85,344.81
2025-06-30T17:42:48.5746113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.79,344.81
2025-06-30T17:42:48.6710900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.79,344.77
2025-06-30T17:42:48.7747124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.75,344.77
2025-06-30T17:42:48.8702767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.75,344.74
2025-06-30T17:42:48.9748710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.74,344.74
2025-06-30T17:42:49.0704203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.74,344.74
2025-06-30T17:42:49.1748729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.74,344.74
2025-06-30T17:42:49.2706701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.74,344.77
2025-06-30T17:42:49.3742943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.78,344.77
2025-06-30T17:42:49.4709790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.78,344.82
2025-06-30T17:42:49.5744210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.84,344.82
2025-06-30T17:42:49.6710833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.84,344.89
2025-06-30T17:42:49.7745647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.92,344.89
2025-06-30T17:42:49.8711842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.92,344.99
2025-06-30T17:42:49.9747657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.03,344.99
2025-06-30T17:42:50.0704798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,345.03,345.11
2025-06-30T17:42:50.1748204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.16,345.11
2025-06-30T17:42:50.2705925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,345.16,345.26
2025-06-30T17:42:50.3749642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.32,345.26
2025-06-30T17:42:50.4706826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,345.32,345.43
2025-06-30T17:42:50.5750069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.49,345.43
2025-06-30T17:42:50.6734189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,345.49,345.61
2025-06-30T17:42:50.7752187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,345.68,345.61
2025-06-30T17:42:50.8709411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,345.68,345.8
2025-06-30T17:42:50.9743496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,345.87,345.8
2025-06-30T17:42:51.0709216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,345.87,346
2025-06-30T17:42:51.1744291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346.07,346
2025-06-30T17:42:51.2709995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,346.07,346.19
2025-06-30T17:42:51.3749129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.25,346.19
2025-06-30T17:42:51.4704405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,346.25,346.37
2025-06-30T17:42:51.5750337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.42,346.37
2025-06-30T17:42:51.6706485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,346.42,346.53
2025-06-30T17:42:51.7751506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.58,346.53
2025-06-30T17:42:51.8709936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.58,346.67
2025-06-30T17:42:51.9742872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.71,346.67
2025-06-30T17:42:52.0709067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.71,346.78
2025-06-30T17:42:52.1743888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.81,346.78
2025-06-30T17:42:52.2711741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.81,346.87
2025-06-30T17:42:52.3745727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.88,346.87
2025-06-30T17:42:52.4710678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.88,346.93
2025-06-30T17:42:52.5746379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.93,346.93
2025-06-30T17:42:52.6703499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.93,346.96
2025-06-30T17:42:52.7747668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.95,346.96
2025-06-30T17:42:52.8704076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.95,346.97
2025-06-30T17:42:52.9749471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.94,346.97
2025-06-30T17:42:53.0705517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.94,346.95
2025-06-30T17:42:53.1750901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.92,346.95
2025-06-30T17:42:53.2707383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.92,346.91
2025-06-30T17:42:53.3746150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.88,346.91
2025-06-30T17:42:53.4701917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.88,346.87
2025-06-30T17:42:53.5747110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.83,346.87
2025-06-30T17:42:53.6718955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.83,346.81
2025-06-30T17:42:53.7748737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.77,346.81
2025-06-30T17:42:53.8705021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.77,346.74
2025-06-30T17:42:53.9750438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.7,346.74
2025-06-30T17:42:54.0707366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.7,346.67
2025-06-30T17:42:54.1751500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.63,346.67
2025-06-30T17:42:54.2708158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.63,346.59
2025-06-30T17:42:54.3752645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.54,346.59
2025-06-30T17:42:54.4707867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.54,346.5
2025-06-30T17:42:54.5743500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.45,346.5
2025-06-30T17:42:54.6708651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.45,346.41
2025-06-30T17:42:54.7744239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.35,346.41
2025-06-30T17:42:54.8711448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.35,346.3
2025-06-30T17:42:54.9745799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.25,346.3
2025-06-30T17:42:55.0712097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.25,346.19
2025-06-30T17:42:55.1746887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.13,346.19
2025-06-30T17:42:55.2703097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.13,346.08
2025-06-30T17:42:55.3752025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.01,346.08
2025-06-30T17:42:55.4708195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.01,345.96
2025-06-30T17:42:55.5742990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.89,345.96
2025-06-30T17:42:55.6708313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.89,345.83
2025-06-30T17:42:55.7743918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.76,345.83
2025-06-30T17:42:55.8710814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.76,345.7
2025-06-30T17:42:55.9745802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.64,345.7
2025-06-30T17:42:56.0713665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.64,345.58
2025-06-30T17:42:56.1746921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.52,345.58
2025-06-30T17:42:56.2703786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.52,345.47
2025-06-30T17:42:56.3747681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.41,345.47
2025-06-30T17:42:56.4704928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.41,345.37
2025-06-30T17:42:56.5748987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.32,345.37
2025-06-30T17:42:56.6704371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.32,345.29
2025-06-30T17:42:56.7750320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.25,345.29
2025-06-30T17:42:56.8707971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.25,345.23
2025-06-30T17:42:56.9751325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.2,345.23
2025-06-30T17:42:57.0708284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.2,345.2
2025-06-30T17:42:57.1752637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.2,345.2
2025-06-30T17:42:57.2709021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.2,345.21
2025-06-30T17:42:57.3747552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.22,345.21
2025-06-30T17:42:57.4705206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.22,345.26
2025-06-30T17:42:57.5748343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.29,345.26
2025-06-30T17:42:57.6704449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.29,345.35
2025-06-30T17:42:57.7748573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.38,345.35
2025-06-30T17:42:57.8706394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,345.38,345.46
2025-06-30T17:42:57.9750743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.52,345.46
2025-06-30T17:42:58.0709237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,345.52,345.61
2025-06-30T17:42:58.1752032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.67,345.61
2025-06-30T17:42:58.2708228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,345.67,345.78
2025-06-30T17:42:58.3743189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,345.85,345.78
2025-06-30T17:42:58.4710792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,345.85,345.97
2025-06-30T17:42:58.5744351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346.04,345.97
2025-06-30T17:42:58.6745985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,346.04,346.16
2025-06-30T17:42:58.7746138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346.23,346.16
2025-06-30T17:42:58.8712108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,346.23,346.35
2025-06-30T17:42:58.9747500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346.42,346.35
2025-06-30T17:42:59.0705094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,346.42,346.54
2025-06-30T17:42:59.1749999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.58,346.54
2025-06-30T17:42:59.2704580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,346.58,346.7
2025-06-30T17:42:59.3745647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.73,346.7
2025-06-30T17:42:59.4711479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,346.73,346.83
2025-06-30T17:42:59.5746449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.85,346.83
2025-06-30T17:42:59.6702134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.85,346.94
2025-06-30T17:42:59.7748254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.94,346.94
2025-06-30T17:42:59.8703614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.94,347.02
2025-06-30T17:42:59.9748712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.01,347.02
2025-06-30T17:43:00.0706783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.01,347.07
2025-06-30T17:43:00.1750420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.05,347.07
2025-06-30T17:43:00.2707394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.05,347.09
2025-06-30T17:43:00.3751254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.06,347.09
2025-06-30T17:43:00.4707273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.06,347.1
2025-06-30T17:43:00.5752136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.06,347.1
2025-06-30T17:43:00.6708103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.06,347.08
2025-06-30T17:43:00.7744129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.04,347.08
2025-06-30T17:43:00.8709607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.04,347.06
2025-06-30T17:43:00.9745045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.01,347.06
2025-06-30T17:43:01.0712361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.01,347.02
2025-06-30T17:43:01.1745730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.98,347.02
2025-06-30T17:43:01.2712245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.98,346.98
2025-06-30T17:43:01.3751427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.95,346.98
2025-06-30T17:43:01.4708305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.95,346.94
2025-06-30T17:43:01.5752405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.91,346.94
2025-06-30T17:43:01.6751160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.91,346.9
2025-06-30T17:43:01.7746870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.87,346.9
2025-06-30T17:43:01.8703827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.87,346.86
2025-06-30T17:43:01.9747525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.84,346.86
2025-06-30T17:43:02.0703597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.84,346.82
2025-06-30T17:43:02.1748605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.8,346.82
2025-06-30T17:43:02.2704740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.8,346.78
2025-06-30T17:43:02.3750172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.77,346.78
2025-06-30T17:43:02.4707585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.77,346.75
2025-06-30T17:43:02.5751347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.74,346.75
2025-06-30T17:43:02.6708858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.74,346.71
2025-06-30T17:43:02.7744270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.71,346.71
2025-06-30T17:43:02.8711786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.71,346.68
2025-06-30T17:43:02.9745924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.68,346.68
2025-06-30T17:43:03.0713339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.68,346.64
2025-06-30T17:43:03.1747670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.64,346.64
2025-06-30T17:43:03.2704420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.64,346.59
2025-06-30T17:43:03.3752018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.59,346.59
2025-06-30T17:43:03.4702940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.59,346.54
2025-06-30T17:43:03.5746349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.54,346.54
2025-06-30T17:43:03.6705500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.54,346.49
2025-06-30T17:43:03.7749296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.48,346.49
2025-06-30T17:43:03.8705231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.48,346.44
2025-06-30T17:43:03.9751871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.43,346.44
2025-06-30T17:43:04.0708757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.43,346.39
2025-06-30T17:43:04.1744290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.38,346.39
2025-06-30T17:43:04.2710075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.38,346.34
2025-06-30T17:43:04.3745031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.34,346.34
2025-06-30T17:43:04.4712397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.34,346.31
2025-06-30T17:43:04.5746232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.32,346.31
2025-06-30T17:43:04.6701806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.32,346.3
2025-06-30T17:43:04.7748121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.3,346.3
2025-06-30T17:43:04.8705272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.3,346.3
2025-06-30T17:43:04.9749283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.31,346.3
2025-06-30T17:43:05.0708305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.31,346.32
2025-06-30T17:43:05.1751802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.33,346.32
2025-06-30T17:43:05.2709512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.33,346.35
2025-06-30T17:43:05.3747897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.37,346.35
2025-06-30T17:43:05.4703656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.37,346.4
2025-06-30T17:43:05.5748684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.42,346.4
2025-06-30T17:43:05.6706215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.42,346.47
2025-06-30T17:43:05.7750237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.48,346.47
2025-06-30T17:43:05.8706266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.48,346.54
2025-06-30T17:43:05.9752006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.55,346.54
2025-06-30T17:43:06.0707862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.55,346.63
2025-06-30T17:43:06.1753041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.64,346.63
2025-06-30T17:43:06.2708146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.64,346.73
2025-06-30T17:43:06.3743466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.73,346.73
2025-06-30T17:43:06.4710979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,346.73,346.83
2025-06-30T17:43:06.5744946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.83,346.83
2025-06-30T17:43:06.6710322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,346.83,346.93
2025-06-30T17:43:06.7746340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.92,346.93
2025-06-30T17:43:06.8713588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,346.92,347.02
2025-06-30T17:43:06.9747420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.02,347.02
2025-06-30T17:43:07.0703297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,347.02,347.12
2025-06-30T17:43:07.1748120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.11,347.12
2025-06-30T17:43:07.2704208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,347.11,347.21
2025-06-30T17:43:07.3743150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.19,347.21
2025-06-30T17:43:07.4709368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,347.19,347.29
2025-06-30T17:43:07.5744200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.26,347.29
2025-06-30T17:43:07.6765700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,347.26,347.36
2025-06-30T17:43:07.7745574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.33,347.36
2025-06-30T17:43:07.8711645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.33,347.42
2025-06-30T17:43:07.9747367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.39,347.42
2025-06-30T17:43:08.0704672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.39,347.47
2025-06-30T17:43:08.1747959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.43,347.47
2025-06-30T17:43:08.2703883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.43,347.51
2025-06-30T17:43:08.3749341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.48,347.51
2025-06-30T17:43:08.4706460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.48,347.55
2025-06-30T17:43:08.5780441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.51,347.55
2025-06-30T17:43:08.6707895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.51,347.58
2025-06-30T17:43:08.7752844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.55,347.58
2025-06-30T17:43:08.8708075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.55,347.61
2025-06-30T17:43:08.9753306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.58,347.61
2025-06-30T17:43:09.0710699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.58,347.64
2025-06-30T17:43:09.1744381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.62,347.64
2025-06-30T17:43:09.2712037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.62,347.67
2025-06-30T17:43:09.3749793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.66,347.67
2025-06-30T17:43:09.4706672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.66,347.71
2025-06-30T17:43:09.5750030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.69,347.71
2025-06-30T17:43:09.6706895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.69,347.73
2025-06-30T17:43:09.7751810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.73,347.73
2025-06-30T17:43:09.8792901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.73,347.76
2025-06-30T17:43:09.9752549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.75,347.76
2025-06-30T17:43:10.0710206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.75,347.77
2025-06-30T17:43:10.1743819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.77,347.77
2025-06-30T17:43:10.2710044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.77,347.78
2025-06-30T17:43:10.3744649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.78,347.78
2025-06-30T17:43:10.4710892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.78,347.79
2025-06-30T17:43:10.5745194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.79,347.79
2025-06-30T17:43:10.6742380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.79,347.78
2025-06-30T17:43:10.7747730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.79,347.78
2025-06-30T17:43:10.8703667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.79,347.78
2025-06-30T17:43:10.9749457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.78,347.78
2025-06-30T17:43:11.0704426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.78,347.77
2025-06-30T17:43:11.1749940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.78,347.77
2025-06-30T17:43:11.2705611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.78,347.76
2025-06-30T17:43:11.3744754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.77,347.76
2025-06-30T17:43:11.4711727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.77,347.75
2025-06-30T17:43:11.5745906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.77,347.75
2025-06-30T17:43:11.6702649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.77,347.74
2025-06-30T17:43:11.7747993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.76,347.74
2025-06-30T17:43:11.8704280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.76,347.73
2025-06-30T17:43:11.9748889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.75,347.73
2025-06-30T17:43:12.0706028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.75,347.72
2025-06-30T17:43:12.1749866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.74,347.72
2025-06-30T17:43:12.2707279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.74,347.71
2025-06-30T17:43:12.3750722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.72,347.71
2025-06-30T17:43:12.4707136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.72,347.7
2025-06-30T17:43:12.5752077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.71,347.7
2025-06-30T17:43:12.6707453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.71,347.68
2025-06-30T17:43:12.7743613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.69,347.68
2025-06-30T17:43:12.8709538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.69,347.66
2025-06-30T17:43:12.9745054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.67,347.66
2025-06-30T17:43:13.0710571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.67,347.63
2025-06-30T17:43:13.1746015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.63,347.63
2025-06-30T17:43:13.2711426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.63,347.6
2025-06-30T17:43:13.3750342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.58,347.6
2025-06-30T17:43:13.4706825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.58,347.54
2025-06-30T17:43:13.5751919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.52,347.54
2025-06-30T17:43:13.6733917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.52,347.47
2025-06-30T17:43:13.7745281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.44,347.47
2025-06-30T17:43:13.8711086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.44,347.38
2025-06-30T17:43:13.9746602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.33,347.38
2025-06-30T17:43:14.0703539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.33,347.28
2025-06-30T17:43:14.1748272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.22,347.28
2025-06-30T17:43:14.2703924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.22,347.17
2025-06-30T17:43:14.3749184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.1,347.17
2025-06-30T17:43:14.4706187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.1,347.05
2025-06-30T17:43:14.5749458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.98,347.05
2025-06-30T17:43:14.6707332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.98,346.93
2025-06-30T17:43:14.7743434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.86,346.93
2025-06-30T17:43:14.8710885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.86,346.82
2025-06-30T17:43:14.9744873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.75,346.82
2025-06-30T17:43:15.0711771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.75,346.72
2025-06-30T17:43:15.1745943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.66,346.72
2025-06-30T17:43:15.2712595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.66,346.64
2025-06-30T17:43:15.3753026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.58,346.64
2025-06-30T17:43:15.4709079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.58,346.58
2025-06-30T17:43:15.5743918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.52,346.58
2025-06-30T17:43:15.6710004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.52,346.54
2025-06-30T17:43:15.7745600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.49,346.54
2025-06-30T17:43:15.8711791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.49,346.52
2025-06-30T17:43:15.9747083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.49,346.52
2025-06-30T17:43:16.0703904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.49,346.53
2025-06-30T17:43:16.1747984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.51,346.53
2025-06-30T17:43:16.2703613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.51,346.56
2025-06-30T17:43:16.3749266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.54,346.56
2025-06-30T17:43:16.4706041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.54,346.61
2025-06-30T17:43:16.5749849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.6,346.61
2025-06-30T17:43:16.6716500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.6,346.68
2025-06-30T17:43:16.7751444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.67,346.68
2025-06-30T17:43:16.8708119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.67,346.76
2025-06-30T17:43:16.9752819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.75,346.76
2025-06-30T17:43:17.0709026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.75,346.84
2025-06-30T17:43:17.1743400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.84,346.84
2025-06-30T17:43:17.2709367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,346.84,346.94
2025-06-30T17:43:17.3748430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.94,346.94
2025-06-30T17:43:17.4706002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.94,347.03
2025-06-30T17:43:17.5749671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.04,347.03
2025-06-30T17:43:17.6705473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.04,347.13
2025-06-30T17:43:17.7751417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.14,347.13
2025-06-30T17:43:17.8708874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.14,347.23
2025-06-30T17:43:17.9753543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.24,347.23
2025-06-30T17:43:18.0708602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.24,347.32
2025-06-30T17:43:18.1743557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.34,347.32
2025-06-30T17:43:18.2710565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.34,347.42
2025-06-30T17:43:18.3744613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.44,347.42
2025-06-30T17:43:18.4712004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.44,347.51
2025-06-30T17:43:18.5746657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.53,347.51
2025-06-30T17:43:18.6712850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.53,347.61
2025-06-30T17:43:18.7746397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.63,347.61
2025-06-30T17:43:18.8703772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.63,347.7
2025-06-30T17:43:18.9748252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.72,347.7
2025-06-30T17:43:19.0704163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.72,347.79
2025-06-30T17:43:19.1751525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.82,347.79
2025-06-30T17:43:19.2705475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.82,347.87
2025-06-30T17:43:19.3745545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.91,347.87
2025-06-30T17:43:19.4711496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.91,347.96
2025-06-30T17:43:19.5745870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.99,347.96
2025-06-30T17:43:19.6702689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.99,348.04
2025-06-30T17:43:19.7748018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.07,348.04
2025-06-30T17:43:19.8704231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.07,348.1
2025-06-30T17:43:19.9749722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.13,348.1
2025-06-30T17:43:20.0705613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.13,348.15
2025-06-30T17:43:20.1751709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.17,348.15
2025-06-30T17:43:20.2707272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.17,348.18
2025-06-30T17:43:20.3751720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.2,348.18
2025-06-30T17:43:20.4708665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.2,348.2
2025-06-30T17:43:20.5752374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.21,348.2
2025-06-30T17:43:20.6710206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.21,348.19
2025-06-30T17:43:20.7744330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.2,348.19
2025-06-30T17:43:20.8710110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.2,348.18
2025-06-30T17:43:20.9745412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.18,348.18
2025-06-30T17:43:21.0712665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.18,348.15
2025-06-30T17:43:21.1745763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.14,348.15
2025-06-30T17:43:21.2703578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.14,348.11
2025-06-30T17:43:21.3751130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.1,348.11
2025-06-30T17:43:21.4706690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.1,348.07
2025-06-30T17:43:21.5752592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.06,348.07
2025-06-30T17:43:21.6707050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.06,348.03
2025-06-30T17:43:21.7743865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.01,348.03
2025-06-30T17:43:21.8711290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.01,347.98
2025-06-30T17:43:21.9744653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.95,347.98
2025-06-30T17:43:22.0712574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.95,347.93
2025-06-30T17:43:22.1745881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.9,347.93
2025-06-30T17:43:22.2712916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.9,347.87
2025-06-30T17:43:22.3746512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.83,347.87
2025-06-30T17:43:22.4702393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.83,347.8
2025-06-30T17:43:22.5747804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.76,347.8
2025-06-30T17:43:22.6704293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.76,347.73
2025-06-30T17:43:22.7749496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.68,347.73
2025-06-30T17:43:22.8705238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.68,347.65
2025-06-30T17:43:22.9751778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.59,347.65
2025-06-30T17:43:23.0707654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.59,347.56
2025-06-30T17:43:23.1751843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.5,347.56
2025-06-30T17:43:23.2707945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.5,347.47
2025-06-30T17:43:23.3747098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.4,347.47
2025-06-30T17:43:23.4703379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.4,347.37
2025-06-30T17:43:23.5747733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.3,347.37
2025-06-30T17:43:23.6742300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.3,347.28
2025-06-30T17:43:23.7748989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.2,347.28
2025-06-30T17:43:23.8704634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.2,347.19
2025-06-30T17:43:23.9749551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.11,347.19
2025-06-30T17:43:24.0706892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.11,347.1
2025-06-30T17:43:24.1751735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.03,347.1
2025-06-30T17:43:24.2707318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.03,347.03
2025-06-30T17:43:24.3743987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.97,347.03
2025-06-30T17:43:24.4711973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.97,346.97
2025-06-30T17:43:24.5745123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.92,346.97
2025-06-30T17:43:24.6712003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.92,346.93
2025-06-30T17:43:24.7748695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.89,346.93
2025-06-30T17:43:24.8704066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.89,346.91
2025-06-30T17:43:24.9747235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.88,346.91
2025-06-30T17:43:25.0704055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.88,346.91
2025-06-30T17:43:25.1749483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.88,346.91
2025-06-30T17:43:25.2705559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.88,346.93
2025-06-30T17:43:25.3743816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.91,346.93
2025-06-30T17:43:25.4710613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.91,346.95
2025-06-30T17:43:25.5745710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.94,346.95
2025-06-30T17:43:25.6711557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.94,346.99
2025-06-30T17:43:25.7747651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.99,346.99
2025-06-30T17:43:25.8703320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.99,347.04
2025-06-30T17:43:25.9749004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.04,347.04
2025-06-30T17:43:26.0705243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.04,347.09
2025-06-30T17:43:26.1749627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.09,347.09
2025-06-30T17:43:26.2707510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.09,347.14
2025-06-30T17:43:26.3750605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.14,347.14
2025-06-30T17:43:26.4708127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.14,347.19
2025-06-30T17:43:26.5752135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.19,347.19
2025-06-30T17:43:26.6712450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.19,347.22
2025-06-30T17:43:26.7745955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.22,347.22
2025-06-30T17:43:26.8711959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.22,347.25
2025-06-30T17:43:26.9746720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.25,347.25
2025-06-30T17:43:27.0703070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.25,347.27
2025-06-30T17:43:27.1748238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.27,347.27
2025-06-30T17:43:27.2703909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.27,347.27
2025-06-30T17:43:27.3744673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.27,347.27
2025-06-30T17:43:27.4711173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.27,347.27
2025-06-30T17:43:27.5745173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.26,347.27
2025-06-30T17:43:27.6711721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.26,347.25
2025-06-30T17:43:27.7750348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.24,347.25
2025-06-30T17:43:27.8707459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.24,347.23
2025-06-30T17:43:27.9751531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.22,347.23
2025-06-30T17:43:28.0708357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.22,347.2
2025-06-30T17:43:28.1753470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.19,347.2
2025-06-30T17:43:28.2709021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.19,347.17
2025-06-30T17:43:28.3743925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.17,347.17
2025-06-30T17:43:28.4709800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.17,347.14
2025-06-30T17:43:28.5744866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.15,347.14
2025-06-30T17:43:28.6712663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.15,347.13
2025-06-30T17:43:28.7746627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.13,347.13
2025-06-30T17:43:28.8704169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.13,347.11
2025-06-30T17:43:28.9747643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.12,347.11
2025-06-30T17:43:29.0705305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.12,347.11
2025-06-30T17:43:29.1748262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.12,347.11
2025-06-30T17:43:29.2704679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.12,347.11
2025-06-30T17:43:29.3743763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.13,347.11
2025-06-30T17:43:29.4709998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.13,347.12
2025-06-30T17:43:29.5744414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.13,347.12
2025-06-30T17:43:29.6710632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.13,347.12
2025-06-30T17:43:29.7747535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.13,347.12
2025-06-30T17:43:29.8702477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.13,347.12
2025-06-30T17:43:29.9747389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.13,347.12
2025-06-30T17:43:30.0705237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.13,347.13
2025-06-30T17:43:30.1748697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.13,347.13
2025-06-30T17:43:30.2704650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.13,347.12
2025-06-30T17:43:30.3749953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.12,347.12
2025-06-30T17:43:30.4705929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.12,347.12
2025-06-30T17:43:30.5750554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.11,347.12
2025-06-30T17:43:30.6706564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.11,347.12
2025-06-30T17:43:30.7752598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.1,347.12
2025-06-30T17:43:30.8708770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.1,347.12
2025-06-30T17:43:30.9745069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.1,347.12
2025-06-30T17:43:31.0711185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.1,347.12
2025-06-30T17:43:31.1744652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.1,347.12
2025-06-30T17:43:31.2710147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.1,347.13
2025-06-30T17:43:31.3749961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.11,347.13
2025-06-30T17:43:31.4704983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.11,347.15
2025-06-30T17:43:31.5750395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.14,347.15
2025-06-30T17:43:31.6745910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.14,347.18
2025-06-30T17:43:31.7751483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.17,347.18
2025-06-30T17:43:31.8709158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.17,347.22
2025-06-30T17:43:31.9752609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.2,347.22
2025-06-30T17:43:32.0708788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.2,347.26
2025-06-30T17:43:32.1744072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.25,347.26
2025-06-30T17:43:32.2709854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.25,347.31
2025-06-30T17:43:32.3745033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.3,347.31
2025-06-30T17:43:32.4712741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.3,347.36
2025-06-30T17:43:32.5746436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.34,347.36
2025-06-30T17:43:32.6701909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.34,347.41
2025-06-30T17:43:32.7747948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.38,347.41
2025-06-30T17:43:32.8703937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.38,347.45
2025-06-30T17:43:32.9748934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.43,347.45
2025-06-30T17:43:33.0705280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.43,347.49
2025-06-30T17:43:33.1749823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.47,347.49
2025-06-30T17:43:33.2707765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.47,347.53
2025-06-30T17:43:33.3746120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.5,347.53
2025-06-30T17:43:33.4711764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.5,347.56
2025-06-30T17:43:33.5746991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.54,347.56
2025-06-30T17:43:33.6707387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.54,347.59
2025-06-30T17:43:33.7752026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.57,347.59
2025-06-30T17:43:33.8708449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.57,347.61
2025-06-30T17:43:33.9752603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.59,347.61
2025-06-30T17:43:34.0709347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.59,347.63
2025-06-30T17:43:34.1745089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.6,347.63
2025-06-30T17:43:34.2710959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.6,347.64
2025-06-30T17:43:34.3744669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.61,347.64
2025-06-30T17:43:34.4710424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.61,347.63
2025-06-30T17:43:34.5746603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.6,347.63
2025-06-30T17:43:34.6727530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.6,347.61
2025-06-30T17:43:34.7749252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.58,347.61
2025-06-30T17:43:34.8704971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.58,347.58
2025-06-30T17:43:34.9749831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.54,347.58
2025-06-30T17:43:35.0704429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.54,347.54
2025-06-30T17:43:35.1750270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.5,347.54
2025-06-30T17:43:35.2707066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.5,347.48
2025-06-30T17:43:35.3744900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.44,347.48
2025-06-30T17:43:35.4711925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.44,347.41
2025-06-30T17:43:35.5746220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.38,347.41
2025-06-30T17:43:35.6702041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.38,347.34
2025-06-30T17:43:35.7747988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.3,347.34
2025-06-30T17:43:35.8705151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.3,347.26
2025-06-30T17:43:35.9748976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.23,347.26
2025-06-30T17:43:36.0705340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.23,347.19
2025-06-30T17:43:36.1749377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.16,347.19
2025-06-30T17:43:36.2705549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.16,347.11
2025-06-30T17:43:36.3751144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.09,347.11
2025-06-30T17:43:36.4708307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.09,347.05
2025-06-30T17:43:36.5751460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.03,347.05
2025-06-30T17:43:36.6711216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.03,346.99
2025-06-30T17:43:36.7746759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.98,346.99
2025-06-30T17:43:36.8711619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.98,346.95
2025-06-30T17:43:36.9746523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.94,346.95
2025-06-30T17:43:37.0704406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.94,346.92
2025-06-30T17:43:37.1747435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.92,346.92
2025-06-30T17:43:37.2705649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.92,346.89
2025-06-30T17:43:37.3742978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.89,346.89
2025-06-30T17:43:37.4709191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.89,346.87
2025-06-30T17:43:37.5744700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.88,346.87
2025-06-30T17:43:37.6709856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.88,346.86
2025-06-30T17:43:37.7746051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.86,346.86
2025-06-30T17:43:37.8713503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.86,346.85
2025-06-30T17:43:37.9746848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.85,346.85
2025-06-30T17:43:38.0704432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.85,346.83
2025-06-30T17:43:38.1749596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.83,346.83
2025-06-30T17:43:38.2705293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.83,346.82
2025-06-30T17:43:38.3749397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.82,346.82
2025-06-30T17:43:38.4706407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.82,346.81
2025-06-30T17:43:38.5750140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.8,346.81
2025-06-30T17:43:38.6705822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.8,346.79
2025-06-30T17:43:38.7751632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.79,346.79
2025-06-30T17:43:38.8709141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.79,346.79
2025-06-30T17:43:38.9753593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.77,346.79
2025-06-30T17:43:39.0710420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.77,346.78
2025-06-30T17:43:39.1743680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.77,346.78
2025-06-30T17:43:39.2710340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.77,346.78
2025-06-30T17:43:39.3748560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.77,346.78
2025-06-30T17:43:39.4704675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.77,346.78
2025-06-30T17:43:39.5749385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.77,346.78
2025-06-30T17:43:39.6705441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.77,346.79
2025-06-30T17:43:39.7751130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.78,346.79
2025-06-30T17:43:39.8708940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.78,346.81
2025-06-30T17:43:39.9752082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.8,346.81
2025-06-30T17:43:40.0709705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.8,346.84
2025-06-30T17:43:40.1743225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.83,346.84
2025-06-30T17:43:40.2709686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.83,346.87
2025-06-30T17:43:40.3744365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.86,346.87
2025-06-30T17:43:40.4711103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.86,346.91
2025-06-30T17:43:40.5743831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.89,346.91
2025-06-30T17:43:40.6744219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.89,346.94
2025-06-30T17:43:40.7747225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.93,346.94
2025-06-30T17:43:40.8704509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.93,346.98
2025-06-30T17:43:40.9748563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.97,346.98
2025-06-30T17:43:41.0704284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.97,347.01
2025-06-30T17:43:41.1749733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347,347.01
2025-06-30T17:43:41.2707236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347,347.04
2025-06-30T17:43:41.3744304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.02,347.04
2025-06-30T17:43:41.4710330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.02,347.07
2025-06-30T17:43:41.5745858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.04,347.07
2025-06-30T17:43:41.6711334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.04,347.09
2025-06-30T17:43:41.7747428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.06,347.09
2025-06-30T17:43:41.8703429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.06,347.11
2025-06-30T17:43:41.9747965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.08,347.11
2025-06-30T17:43:42.0704004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.08,347.13
2025-06-30T17:43:42.1748979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.1,347.13
2025-06-30T17:43:42.2705874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.1,347.15
2025-06-30T17:43:42.3749843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.13,347.15
2025-06-30T17:43:42.4706332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.13,347.16
2025-06-30T17:43:42.5752240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.14,347.16
2025-06-30T17:43:42.6708866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.14,347.18
2025-06-30T17:43:42.7752844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.15,347.18
2025-06-30T17:43:42.8708903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.15,347.18
2025-06-30T17:43:42.9744234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.16,347.18
2025-06-30T17:43:43.0710719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.16,347.18
2025-06-30T17:43:43.1744242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.16,347.18
2025-06-30T17:43:43.2712238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.16,347.18
2025-06-30T17:43:43.3749701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.15,347.18
2025-06-30T17:43:43.4705982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.15,347.16
2025-06-30T17:43:43.5751557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.14,347.16
2025-06-30T17:43:43.6735064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.14,347.15
2025-06-30T17:43:43.7753603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.12,347.15
2025-06-30T17:43:43.8708692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.12,347.13
2025-06-30T17:43:43.9743497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.11,347.13
2025-06-30T17:43:44.0710262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.11,347.11
2025-06-30T17:43:44.1744741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.09,347.11
2025-06-30T17:43:44.2712458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.09,347.09
2025-06-30T17:43:44.3745724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.08,347.09
2025-06-30T17:43:44.4711736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.08,347.08
2025-06-30T17:43:44.5747618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.07,347.08
2025-06-30T17:43:44.6702545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.07,347.07
2025-06-30T17:43:44.7748706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.07,347.07
2025-06-30T17:43:44.8706050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.07,347.07
2025-06-30T17:43:44.9750405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.07,347.07
2025-06-30T17:43:45.0705904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.07,347.07
2025-06-30T17:43:45.1750583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.07,347.07
2025-06-30T17:43:45.2706525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.07,347.07
2025-06-30T17:43:45.3745904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.07,347.07
2025-06-30T17:43:45.4642043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.07,347.07
2025-06-30T17:43:45.5746814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.06,347.07
2025-06-30T17:43:45.6703118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.06,347.06
2025-06-30T17:43:45.7748595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.04,347.06
2025-06-30T17:43:45.8705832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.04,347.04
2025-06-30T17:43:45.9749862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.02,347.04
2025-06-30T17:43:46.0706848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.02,347.01
2025-06-30T17:43:46.1750825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.98,347.01
2025-06-30T17:43:46.2705575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.98,346.97
2025-06-30T17:43:46.3751927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.94,346.97
2025-06-30T17:43:46.4708458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.94,346.92
2025-06-30T17:43:46.5752823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.89,346.92
2025-06-30T17:43:46.6709558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.89,346.86
2025-06-30T17:43:46.7745849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.82,346.86
2025-06-30T17:43:46.8710412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.82,346.79
2025-06-30T17:43:46.9746012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.75,346.79
2025-06-30T17:43:47.0713406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.75,346.72
2025-06-30T17:43:47.1747108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.68,346.72
2025-06-30T17:43:47.2702756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.68,346.66
2025-06-30T17:43:47.3752284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.62,346.66
2025-06-30T17:43:47.4706633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.62,346.59
2025-06-30T17:43:47.5753287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.55,346.59
2025-06-30T17:43:47.6709660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.55,346.53
2025-06-30T17:43:47.7744093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.5,346.53
2025-06-30T17:43:47.8710802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.5,346.48
2025-06-30T17:43:47.9745907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.46,346.48
2025-06-30T17:43:48.0711705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.46,346.45
2025-06-30T17:43:48.1748312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.42,346.45
2025-06-30T17:43:48.2703491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.42,346.42
2025-06-30T17:43:48.3747798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.41,346.42
2025-06-30T17:43:48.4703870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.41,346.42
2025-06-30T17:43:48.5748696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.4,346.42
2025-06-30T17:43:48.6704677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.4,346.42
2025-06-30T17:43:48.7750300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.42,346.42
2025-06-30T17:43:48.8705488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.42,346.44
2025-06-30T17:43:48.9751455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.44,346.44
2025-06-30T17:43:49.0707271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.44,346.48
2025-06-30T17:43:49.1752098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.48,346.48
2025-06-30T17:43:49.2709432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.48,346.52
2025-06-30T17:43:49.3750232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.53,346.52
2025-06-30T17:43:49.4706214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.53,346.57
2025-06-30T17:43:49.5749977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.58,346.57
2025-06-30T17:43:49.6732845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.58,346.64
2025-06-30T17:43:49.7751330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.65,346.64
2025-06-30T17:43:49.8707384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.65,346.7
2025-06-30T17:43:49.9752893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.72,346.7
2025-06-30T17:43:50.0708331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.72,346.78
2025-06-30T17:43:50.1743450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.79,346.78
2025-06-30T17:43:50.2711179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.79,346.85
2025-06-30T17:43:50.3744421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.86,346.85
2025-06-30T17:43:50.4711933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.86,346.91
2025-06-30T17:43:50.5746158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.92,346.91
2025-06-30T17:43:50.6711795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.92,346.97
2025-06-30T17:43:50.7748044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.96,346.97
2025-06-30T17:43:50.8703664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.96,347
2025-06-30T17:43:50.9748461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347,347
2025-06-30T17:43:51.0704383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347,347.02
2025-06-30T17:43:51.1749236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.01,347.02
2025-06-30T17:43:51.2705535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.01,347.03
2025-06-30T17:43:51.3744264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.01,347.03
2025-06-30T17:43:51.4711583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.01,347.02
2025-06-30T17:43:51.5747424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347,347.02
2025-06-30T17:43:51.6702793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347,347
2025-06-30T17:43:51.7748910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.97,347
2025-06-30T17:43:51.8704812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.97,346.97
2025-06-30T17:43:51.9751202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.94,346.97
2025-06-30T17:43:52.0706725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.94,346.94
2025-06-30T17:43:52.1750976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.91,346.94
2025-06-30T17:43:52.2706309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.91,346.9
2025-06-30T17:43:52.3751433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.87,346.9
2025-06-30T17:43:52.4708776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.87,346.87
2025-06-30T17:43:52.5752508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.84,346.87
2025-06-30T17:43:52.6740228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.84,346.84
2025-06-30T17:43:52.7746208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.81,346.84
2025-06-30T17:43:52.8711717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.81,346.81
2025-06-30T17:43:52.9748160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.8,346.81
2025-06-30T17:43:53.0704005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.8,346.8
2025-06-30T17:43:53.1748346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.79,346.8
2025-06-30T17:43:53.2704140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.79,346.8
2025-06-30T17:43:53.3743421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.79,346.8
2025-06-30T17:43:53.4711066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.79,346.81
2025-06-30T17:43:53.5745214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.81,346.81
2025-06-30T17:43:53.6711970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.81,346.83
2025-06-30T17:43:53.7746014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.83,346.83
2025-06-30T17:43:53.8711662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.83,346.86
2025-06-30T17:43:53.9745166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.86,346.86
2025-06-30T17:43:54.0711515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.86,346.89
2025-06-30T17:43:54.1748353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.89,346.89
2025-06-30T17:43:54.2702260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.89,346.92
2025-06-30T17:43:54.3747220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.92,346.92
2025-06-30T17:43:54.4703557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.92,346.96
2025-06-30T17:43:54.5748438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.96,346.96
2025-06-30T17:43:54.6704427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.96,346.99
2025-06-30T17:43:54.7753694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.98,346.99
2025-06-30T17:43:54.8707953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.98,347.01
2025-06-30T17:43:54.9753122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347,347.01
2025-06-30T17:43:55.0709144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347,347.02
2025-06-30T17:43:55.1744627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.01,347.02
2025-06-30T17:43:55.2710363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.01,347.03
2025-06-30T17:43:55.3750017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.01,347.03
2025-06-30T17:43:55.4705464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.01,347.02
2025-06-30T17:43:55.5750941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.99,347.02
2025-06-30T17:43:55.6734559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.99,347
2025-06-30T17:43:55.7752785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.97,347
2025-06-30T17:43:55.8708580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.97,346.97
2025-06-30T17:43:55.9744386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.94,346.97
2025-06-30T17:43:56.0709883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.94,346.94
2025-06-30T17:43:56.1745011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.9,346.94
2025-06-30T17:43:56.2710577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.9,346.9
2025-06-30T17:43:56.3745945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.86,346.9
2025-06-30T17:43:56.4712887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.86,346.86
2025-06-30T17:43:56.5747259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.83,346.86
2025-06-30T17:43:56.6703328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.83,346.83
2025-06-30T17:43:56.7748151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.8,346.83
2025-06-30T17:43:56.8706078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.8,346.8
2025-06-30T17:43:56.9749468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.77,346.8
2025-06-30T17:43:57.0705743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.77,346.78
2025-06-30T17:43:57.1750879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.76,346.78
2025-06-30T17:43:57.2708345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.76,346.77
2025-06-30T17:43:57.3745676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.76,346.77
2025-06-30T17:43:57.4713435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.76,346.77
2025-06-30T17:43:57.5746749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.76,346.77
2025-06-30T17:43:57.6703900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.76,346.78
2025-06-30T17:43:57.7751762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.78,346.78
2025-06-30T17:43:57.8707744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.78,346.8
2025-06-30T17:43:57.9752845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.8,346.8
2025-06-30T17:43:58.0710215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.8,346.83
2025-06-30T17:43:58.1743584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.83,346.83
2025-06-30T17:43:58.2709940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.83,346.85
2025-06-30T17:43:58.3746054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.85,346.85
2025-06-30T17:43:58.4710873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.85,346.87
2025-06-30T17:43:58.5745733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.87,346.87
2025-06-30T17:43:58.6734367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.87,346.88
2025-06-30T17:43:58.7747494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.87,346.88
2025-06-30T17:43:58.8703211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.87,346.88
2025-06-30T17:43:58.9748772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.87,346.88
2025-06-30T17:43:59.0706254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.87,346.87
2025-06-30T17:43:59.1774542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.85,346.87
2025-06-30T17:43:59.2707692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.85,346.85
2025-06-30T17:43:59.3745014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.82,346.85
2025-06-30T17:43:59.4712639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.82,346.8
2025-06-30T17:43:59.5746611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.77,346.8
2025-06-30T17:43:59.6702728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.77,346.75
2025-06-30T17:43:59.7747009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.7,346.75
2025-06-30T17:43:59.8704951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.7,346.67
2025-06-30T17:43:59.9749844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.63,346.67
2025-06-30T17:44:00.0704793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.63,346.59
2025-06-30T17:44:00.1751083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.54,346.59
2025-06-30T17:44:00.2706662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.54,346.5
2025-06-30T17:44:00.3752353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.45,346.5
2025-06-30T17:44:00.4706711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.45,346.42
2025-06-30T17:44:00.5752589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.37,346.42
2025-06-30T17:44:00.6710264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.37,346.33
2025-06-30T17:44:00.7743796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.29,346.33
2025-06-30T17:44:00.8711054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.29,346.26
2025-06-30T17:44:00.9744619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.23,346.26
2025-06-30T17:44:01.0711771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.23,346.2
2025-06-30T17:44:01.1746524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.19,346.2
2025-06-30T17:44:01.2702333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.19,346.18
2025-06-30T17:44:01.3751491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.17,346.18
2025-06-30T17:44:01.4707334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.17,346.19
2025-06-30T17:44:01.5751978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.2,346.19
2025-06-30T17:44:01.6710120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.2,346.23
2025-06-30T17:44:01.7743911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.26,346.23
2025-06-30T17:44:01.8709792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.26,346.31
2025-06-30T17:44:01.9744857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.35,346.31
2025-06-30T17:44:02.0710869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.35,346.42
2025-06-30T17:44:02.1746196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.48,346.42
2025-06-30T17:44:02.2703595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.48,346.57
2025-06-30T17:44:02.3747543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346.64,346.57
2025-06-30T17:44:02.4702962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,346.64,346.74
2025-06-30T17:44:02.5748254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346.81,346.74
2025-06-30T17:44:02.6706189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,346.81,346.93
2025-06-30T17:44:02.7751168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,347.01,346.93
2025-06-30T17:44:02.8705127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,347.01,347.13
2025-06-30T17:44:02.9750993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,347.22,347.13
2025-06-30T17:44:03.0707907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,347.22,347.35
2025-06-30T17:44:03.1752073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.42,347.35
2025-06-30T17:44:03.2708929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,347.42,347.55
2025-06-30T17:44:03.3747859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.62,347.55
2025-06-30T17:44:03.4704656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,347.62,347.74
2025-06-30T17:44:03.5749332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.8,347.74
2025-06-30T17:44:03.6705141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,347.8,347.91
2025-06-30T17:44:03.7751143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.94,347.91
2025-06-30T17:44:03.8705746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,347.94,348.04
2025-06-30T17:44:03.9752914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.06,348.04
2025-06-30T17:44:04.0707774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.06,348.14
2025-06-30T17:44:04.1753490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.13,348.14
2025-06-30T17:44:04.2710169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.13,348.2
2025-06-30T17:44:04.3744019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.17,348.2
2025-06-30T17:44:04.4710027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.17,348.22
2025-06-30T17:44:04.5745495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.17,348.22
2025-06-30T17:44:04.6720258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.17,348.2
2025-06-30T17:44:04.7746607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.14,348.2
2025-06-30T17:44:04.8702891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.14,348.15
2025-06-30T17:44:04.9747306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.08,348.15
2025-06-30T17:44:05.0703565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.08,348.08
2025-06-30T17:44:05.1757876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.01,348.08
2025-06-30T17:44:05.2705911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.01,347.99
2025-06-30T17:44:05.3744044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.92,347.99
2025-06-30T17:44:05.4711112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.92,347.9
2025-06-30T17:44:05.5745261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.83,347.9
2025-06-30T17:44:05.6711117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.83,347.8
2025-06-30T17:44:05.7747193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.73,347.8
2025-06-30T17:44:05.8702516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.73,347.7
2025-06-30T17:44:05.9748637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.64,347.7
2025-06-30T17:44:06.0703681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.64,347.61
2025-06-30T17:44:06.1748924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.56,347.61
2025-06-30T17:44:06.2704725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.56,347.52
2025-06-30T17:44:06.3750484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.48,347.52
2025-06-30T17:44:06.4738927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.48,347.45
2025-06-30T17:44:06.5751257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.41,347.45
2025-06-30T17:44:06.6708249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.41,347.37
2025-06-30T17:44:06.7753923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.34,347.37
2025-06-30T17:44:06.8709877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.34,347.3
2025-06-30T17:44:06.9748361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.27,347.3
2025-06-30T17:44:07.0705057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.27,347.23
2025-06-30T17:44:07.1749545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.2,347.23
2025-06-30T17:44:07.2706571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.2,347.16
2025-06-30T17:44:07.3743704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.13,347.16
2025-06-30T17:44:07.4711897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.13,347.09
2025-06-30T17:44:07.5745088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.06,347.09
2025-06-30T17:44:07.6711125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.06,347.01
2025-06-30T17:44:07.7746433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.98,347.01
2025-06-30T17:44:07.8702708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.98,346.92
2025-06-30T17:44:07.9749806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.89,346.92
2025-06-30T17:44:08.0705120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.89,346.84
2025-06-30T17:44:08.1750620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.8,346.84
2025-06-30T17:44:08.2707600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.8,346.74
2025-06-30T17:44:08.3751753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.7,346.74
2025-06-30T17:44:08.4708254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.7,346.65
2025-06-30T17:44:08.5743221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.61,346.65
2025-06-30T17:44:08.6710553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.61,346.56
2025-06-30T17:44:08.7744414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.52,346.56
2025-06-30T17:44:08.8712203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.52,346.47
2025-06-30T17:44:08.9745853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.43,346.47
2025-06-30T17:44:09.0712396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.43,346.38
2025-06-30T17:44:09.1747033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.34,346.38
2025-06-30T17:44:09.2702507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.34,346.3
2025-06-30T17:44:09.3753544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.26,346.3
2025-06-30T17:44:09.4708851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.26,346.22
2025-06-30T17:44:09.5743943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.19,346.22
2025-06-30T17:44:09.6709424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.19,346.16
2025-06-30T17:44:09.7745602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.13,346.16
2025-06-30T17:44:09.8711760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.13,346.11
2025-06-30T17:44:09.9747625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.09,346.11
2025-06-30T17:44:10.0704239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.09,346.08
2025-06-30T17:44:10.1747104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.06,346.08
2025-06-30T17:44:10.2704041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.06,346.07
2025-06-30T17:44:10.3748880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.06,346.07
2025-06-30T17:44:10.4705592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.06,346.08
2025-06-30T17:44:10.5749823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.08,346.08
2025-06-30T17:44:10.6707043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.08,346.11
2025-06-30T17:44:10.7750679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.11,346.11
2025-06-30T17:44:10.8707302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.11,346.17
2025-06-30T17:44:10.9752695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.18,346.17
2025-06-30T17:44:11.0710155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.18,346.25
2025-06-30T17:44:11.1744252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.26,346.25
2025-06-30T17:44:11.2711289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.26,346.34
2025-06-30T17:44:11.3748215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.37,346.34
2025-06-30T17:44:11.4703766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.37,346.46
2025-06-30T17:44:11.5749244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.49,346.46
2025-06-30T17:44:11.6705471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,346.49,346.6
2025-06-30T17:44:11.7750434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.63,346.6
2025-06-30T17:44:11.8708165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,346.63,346.74
2025-06-30T17:44:11.9752407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.78,346.74
2025-06-30T17:44:12.0707831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,346.78,346.9
2025-06-30T17:44:12.1752901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.94,346.9
2025-06-30T17:44:12.2708748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,346.94,347.06
2025-06-30T17:44:12.3743785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.1,347.06
2025-06-30T17:44:12.4710093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,347.1,347.22
2025-06-30T17:44:12.5745388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.26,347.22
2025-06-30T17:44:12.6711564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,347.26,347.39
2025-06-30T17:44:12.7746907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.42,347.39
2025-06-30T17:44:12.8702045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,347.42,347.55
2025-06-30T17:44:12.9748488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.58,347.55
2025-06-30T17:44:13.0703606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,347.58,347.7
2025-06-30T17:44:13.1748817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.73,347.7
2025-06-30T17:44:13.2706221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,347.73,347.85
2025-06-30T17:44:13.3743315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.87,347.85
2025-06-30T17:44:13.4711255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,347.87,347.97
2025-06-30T17:44:13.5745348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.99,347.97
2025-06-30T17:44:13.6711662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.99,348.08
2025-06-30T17:44:13.7745955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.08,348.08
2025-06-30T17:44:13.8702255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.08,348.16
2025-06-30T17:44:13.9747011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.16,348.16
2025-06-30T17:44:14.0705449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.16,348.23
2025-06-30T17:44:14.1750288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.22,348.23
2025-06-30T17:44:14.2707747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.22,348.27
2025-06-30T17:44:14.3752566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.25,348.27
2025-06-30T17:44:14.4707280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.25,348.29
2025-06-30T17:44:14.5752430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.27,348.29
2025-06-30T17:44:14.6708240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.27,348.29
2025-06-30T17:44:14.7745032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.26,348.29
2025-06-30T17:44:14.8710301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.26,348.26
2025-06-30T17:44:14.9745272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.23,348.26
2025-06-30T17:44:15.0712892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.23,348.22
2025-06-30T17:44:15.1746835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.19,348.22
2025-06-30T17:44:15.2702388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.19,348.16
2025-06-30T17:44:15.3752280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.12,348.16
2025-06-30T17:44:15.4708033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.12,348.09
2025-06-30T17:44:15.5743212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.04,348.09
2025-06-30T17:44:15.6710437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.04,348
2025-06-30T17:44:15.7746126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.95,348
2025-06-30T17:44:15.8710342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.95,347.9
2025-06-30T17:44:15.9747609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.85,347.9
2025-06-30T17:44:16.0712587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.85,347.79
2025-06-30T17:44:16.1747250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.74,347.79
2025-06-30T17:44:16.2702880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,347.74,347.66
2025-06-30T17:44:16.3747644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.61,347.66
2025-06-30T17:44:16.4703969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.61,347.54
2025-06-30T17:44:16.5748728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.48,347.54
2025-06-30T17:44:16.6732709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,347.48,347.4
2025-06-30T17:44:16.7750807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.34,347.4
2025-06-30T17:44:16.8706954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,347.34,347.26
2025-06-30T17:44:16.9752874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.21,347.26
2025-06-30T17:44:17.0707773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,347.21,347.13
2025-06-30T17:44:17.1753206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.08,347.13
2025-06-30T17:44:17.2708710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,347.08,347
2025-06-30T17:44:17.3748454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.95,347
2025-06-30T17:44:17.4703821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.95,346.89
2025-06-30T17:44:17.5749746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.85,346.89
2025-06-30T17:44:17.6707203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.85,346.8
2025-06-30T17:44:17.7751216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.76,346.8
2025-06-30T17:44:17.8706879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.76,346.73
2025-06-30T17:44:17.9752496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.7,346.73
2025-06-30T17:44:18.0708977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.7,346.68
2025-06-30T17:44:18.1743517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.67,346.68
2025-06-30T17:44:18.2709599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.67,346.67
2025-06-30T17:44:18.3744463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.67,346.67
2025-06-30T17:44:18.4710849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.67,346.69
2025-06-30T17:44:18.5745186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.69,346.69
2025-06-30T17:44:18.6711767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.69,346.72
2025-06-30T17:44:18.7746221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.74,346.72
2025-06-30T17:44:18.8703111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.74,346.78
2025-06-30T17:44:18.9748941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.81,346.78
2025-06-30T17:44:19.0704496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.81,346.86
2025-06-30T17:44:19.1749389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.89,346.86
2025-06-30T17:44:19.2705728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.89,346.95
2025-06-30T17:44:19.3746576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.97,346.95
2025-06-30T17:44:19.4703033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.97,347.04
2025-06-30T17:44:19.5747609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.06,347.04
2025-06-30T17:44:19.6703464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.06,347.14
2025-06-30T17:44:19.7750608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.15,347.14
2025-06-30T17:44:19.8705447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.15,347.22
2025-06-30T17:44:19.9750015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.23,347.22
2025-06-30T17:44:20.0706951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.23,347.3
2025-06-30T17:44:20.1751826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.3,347.3
2025-06-30T17:44:20.2707468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.3,347.37
2025-06-30T17:44:20.3752380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.35,347.37
2025-06-30T17:44:20.4708284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.35,347.41
2025-06-30T17:44:20.5743753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.39,347.41
2025-06-30T17:44:20.6710149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.39,347.45
2025-06-30T17:44:20.7745219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.42,347.45
2025-06-30T17:44:20.8710397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.42,347.46
2025-06-30T17:44:20.9746604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.43,347.46
2025-06-30T17:44:21.0701869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.43,347.47
2025-06-30T17:44:21.1747131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.43,347.47
2025-06-30T17:44:21.2703284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.43,347.46
2025-06-30T17:44:21.3744075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.42,347.46
2025-06-30T17:44:21.4767054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.42,347.44
2025-06-30T17:44:21.5745343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.4,347.44
2025-06-30T17:44:21.6710366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.4,347.42
2025-06-30T17:44:21.7747192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.37,347.42
2025-06-30T17:44:21.8702820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.37,347.39
2025-06-30T17:44:21.9747901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.35,347.39
2025-06-30T17:44:22.0703786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.35,347.36
2025-06-30T17:44:22.1748684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.33,347.36
2025-06-30T17:44:22.2704798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.33,347.34
2025-06-30T17:44:22.3749972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.32,347.34
2025-06-30T17:44:22.4707492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.32,347.33
2025-06-30T17:44:22.5751324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.32,347.33
2025-06-30T17:44:22.6735576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.32,347.33
2025-06-30T17:44:22.7753979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.33,347.33
2025-06-30T17:44:22.8708615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.33,347.35
2025-06-30T17:44:22.9744358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.36,347.35
2025-06-30T17:44:23.0710911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.36,347.38
2025-06-30T17:44:23.1744879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.4,347.38
2025-06-30T17:44:23.2711757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.4,347.43
2025-06-30T17:44:23.3750450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.46,347.43
2025-06-30T17:44:23.4707938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.46,347.49
2025-06-30T17:44:23.5751479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.53,347.49
2025-06-30T17:44:23.6711005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.53,347.57
2025-06-30T17:44:23.7745978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.61,347.57
2025-06-30T17:44:23.8702720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.61,347.65
2025-06-30T17:44:23.9749347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.7,347.65
2025-06-30T17:44:24.0703532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.7,347.74
2025-06-30T17:44:24.1750281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.79,347.74
2025-06-30T17:44:24.2706548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.79,347.82
2025-06-30T17:44:24.3753058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.87,347.82
2025-06-30T17:44:24.4709448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.87,347.9
2025-06-30T17:44:24.5744244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.94,347.9
2025-06-30T17:44:24.6709429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.94,347.97
2025-06-30T17:44:24.7790891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.99,347.97
2025-06-30T17:44:24.8710702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.99,348.01
2025-06-30T17:44:24.9746367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.03,348.01
2025-06-30T17:44:25.0713209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.03,348.04
2025-06-30T17:44:25.1747013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.05,348.04
2025-06-30T17:44:25.2648700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.05,348.06
2025-06-30T17:44:25.3743592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.05,348.06
2025-06-30T17:44:25.4710872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.05,348.06
2025-06-30T17:44:25.5745034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.04,348.06
2025-06-30T17:44:25.6766279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.04,348.04
2025-06-30T17:44:25.7746218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.02,348.04
2025-06-30T17:44:25.8712571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.02,348.02
2025-06-30T17:44:25.9747394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348,348.02
2025-06-30T17:44:26.0703315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348,348
2025-06-30T17:44:26.1747886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.97,348
2025-06-30T17:44:26.2704220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.97,347.97
2025-06-30T17:44:26.3750804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.94,347.97
2025-06-30T17:44:26.4712095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.94,347.94
2025-06-30T17:44:26.5745661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.91,347.94
2025-06-30T17:44:26.6711779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.91,347.91
2025-06-30T17:44:26.7747072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.87,347.91
2025-06-30T17:44:26.8704900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.87,347.88
2025-06-30T17:44:26.9749817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.84,347.88
2025-06-30T17:44:27.0704534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.84,347.85
2025-06-30T17:44:27.1749184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.81,347.85
2025-06-30T17:44:27.2706070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.81,347.81
2025-06-30T17:44:27.3744276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.77,347.81
2025-06-30T17:44:27.4712626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.77,347.77
2025-06-30T17:44:27.5746369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.72,347.77
2025-06-30T17:44:27.6749994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.72,347.72
2025-06-30T17:44:27.7747526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.66,347.72
2025-06-30T17:44:27.8704574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.66,347.66
2025-06-30T17:44:27.9749205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.59,347.66
2025-06-30T17:44:28.0704292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.59,347.59
2025-06-30T17:44:28.1763851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.52,347.59
2025-06-30T17:44:28.2707641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.52,347.5
2025-06-30T17:44:28.3751020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.43,347.5
2025-06-30T17:44:28.4708412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.43,347.41
2025-06-30T17:44:28.5752148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.33,347.41
2025-06-30T17:44:28.6708860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.33,347.31
2025-06-30T17:44:28.7743935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.23,347.31
2025-06-30T17:44:28.8709736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.23,347.21
2025-06-30T17:44:28.9745455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.13,347.21
2025-06-30T17:44:29.0710456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.13,347.11
2025-06-30T17:44:29.1745872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.04,347.11
2025-06-30T17:44:29.2714173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.04,347.02
2025-06-30T17:44:29.3751451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.96,347.02
2025-06-30T17:44:29.4707772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.96,346.95
2025-06-30T17:44:29.5752569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.9,346.95
2025-06-30T17:44:29.6708500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.9,346.9
2025-06-30T17:44:29.7745095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.87,346.9
2025-06-30T17:44:29.8709916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.87,346.88
2025-06-30T17:44:29.9745674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.86,346.88
2025-06-30T17:44:30.0711525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.86,346.88
2025-06-30T17:44:30.1746604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.89,346.88
2025-06-30T17:44:30.2704252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.89,346.92
2025-06-30T17:44:30.3749812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.95,346.92
2025-06-30T17:44:30.4705859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.95,346.99
2025-06-30T17:44:30.5750976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.03,346.99
2025-06-30T17:44:30.6706585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.03,347.08
2025-06-30T17:44:30.7752297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.14,347.08
2025-06-30T17:44:30.8709698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.14,347.2
2025-06-30T17:44:30.9743651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.27,347.2
2025-06-30T17:44:31.0709454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.27,347.34
2025-06-30T17:44:31.1744773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.41,347.34
2025-06-30T17:44:31.2712331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.41,347.49
2025-06-30T17:44:31.3749705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,347.57,347.49
2025-06-30T17:44:31.4707224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.57,347.64
2025-06-30T17:44:31.5751115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,347.73,347.64
2025-06-30T17:44:31.6759257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.73,347.81
2025-06-30T17:44:31.7752210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,347.89,347.81
2025-06-30T17:44:31.8709161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.89,347.96
2025-06-30T17:44:31.9743526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,348.04,347.96
2025-06-30T17:44:32.0711011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.04,348.11
2025-06-30T17:44:32.1744189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,348.18,348.11
2025-06-30T17:44:32.2712297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.18,348.24
2025-06-30T17:44:32.3745965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.29,348.24
2025-06-30T17:44:32.4711680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.29,348.34
2025-06-30T17:44:32.5746775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.37,348.34
2025-06-30T17:44:32.6702183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.37,348.41
2025-06-30T17:44:32.7748136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.42,348.41
2025-06-30T17:44:32.8704220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.42,348.44
2025-06-30T17:44:32.9749136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.43,348.44
2025-06-30T17:44:33.0705299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.43,348.43
2025-06-30T17:44:33.1751440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.4,348.43
2025-06-30T17:44:33.2706406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.4,348.39
2025-06-30T17:44:33.3747156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.34,348.39
2025-06-30T17:44:33.4704285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.34,348.3
2025-06-30T17:44:33.5747402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.24,348.3
2025-06-30T17:44:33.6704409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.24,348.19
2025-06-30T17:44:33.7749079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.12,348.19
2025-06-30T17:44:33.8706759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.12,348.06
2025-06-30T17:44:33.9750819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.97,348.06
2025-06-30T17:44:34.0707077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.97,347.91
2025-06-30T17:44:34.1751343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.82,347.91
2025-06-30T17:44:34.2707369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.82,347.75
2025-06-30T17:44:34.3752550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.66,347.75
2025-06-30T17:44:34.4708052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.66,347.59
2025-06-30T17:44:34.5744173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.5,347.59
2025-06-30T17:44:34.6709927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.5,347.44
2025-06-30T17:44:34.7745591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.36,347.44
2025-06-30T17:44:34.8711364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.36,347.31
2025-06-30T17:44:34.9748663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.24,347.31
2025-06-30T17:44:35.0704376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.24,347.2
2025-06-30T17:44:35.1749430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.13,347.2
2025-06-30T17:44:35.2706165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.13,347.11
2025-06-30T17:44:35.3744386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.06,347.11
2025-06-30T17:44:35.4710237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.06,347.04
2025-06-30T17:44:35.5745403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347,347.04
2025-06-30T17:44:35.6711797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347,347
2025-06-30T17:44:35.7746782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.96,347
2025-06-30T17:44:35.8702588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.96,346.97
2025-06-30T17:44:35.9748183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.93,346.97
2025-06-30T17:44:36.0703621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.93,346.94
2025-06-30T17:44:36.1749095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.91,346.94
2025-06-30T17:44:36.2706645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.91,346.92
2025-06-30T17:44:36.3750090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.89,346.92
2025-06-30T17:44:36.4707484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.89,346.91
2025-06-30T17:44:36.5751598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.87,346.91
2025-06-30T17:44:36.6708440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.87,346.88
2025-06-30T17:44:36.7752969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.85,346.88
2025-06-30T17:44:36.8710544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.85,346.86
2025-06-30T17:44:36.9744022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.82,346.86
2025-06-30T17:44:37.0709880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.82,346.84
2025-06-30T17:44:37.1748643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.79,346.84
2025-06-30T17:44:37.2706004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.79,346.81
2025-06-30T17:44:37.3744034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.77,346.81
2025-06-30T17:44:37.4710366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.77,346.79
2025-06-30T17:44:37.5745388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.75,346.79
2025-06-30T17:44:37.6712083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.75,346.78
2025-06-30T17:44:37.7747939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.75,346.78
2025-06-30T17:44:37.8704359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.75,346.78
2025-06-30T17:44:37.9748135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.76,346.78
2025-06-30T17:44:38.0705362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.76,346.79
2025-06-30T17:44:38.1750543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.78,346.79
2025-06-30T17:44:38.2705466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.78,346.83
2025-06-30T17:44:38.3751240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.83,346.83
2025-06-30T17:44:38.4707519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.83,346.88
2025-06-30T17:44:38.5751713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.89,346.88
2025-06-30T17:44:38.6706509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.89,346.94
2025-06-30T17:44:38.7753063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.97,346.94
2025-06-30T17:44:38.8709022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.97,347.02
2025-06-30T17:44:38.9744105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.05,347.02
2025-06-30T17:44:39.0711125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.05,347.11
2025-06-30T17:44:39.1745322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.14,347.11
2025-06-30T17:44:39.2713069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.14,347.2
2025-06-30T17:44:39.3752869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.23,347.2
2025-06-30T17:44:39.4710399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.23,347.29
2025-06-30T17:44:39.5744794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.32,347.29
2025-06-30T17:44:39.6709898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.32,347.38
2025-06-30T17:44:39.7745659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.41,347.38
2025-06-30T17:44:39.8711437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.41,347.45
2025-06-30T17:44:39.9746712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.48,347.45
2025-06-30T17:44:40.0703983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.48,347.52
2025-06-30T17:44:40.1747431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.54,347.52
2025-06-30T17:44:40.2704845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.54,347.58
2025-06-30T17:44:40.3748334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.58,347.58
2025-06-30T17:44:40.4705590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.58,347.61
2025-06-30T17:44:40.5749758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.6,347.61
2025-06-30T17:44:40.6744446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.6,347.61
2025-06-30T17:44:40.7751691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.59,347.61
2025-06-30T17:44:40.8706486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.59,347.58
2025-06-30T17:44:40.9753248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.55,347.58
2025-06-30T17:44:41.0710265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.55,347.53
2025-06-30T17:44:41.1745159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.49,347.53
2025-06-30T17:44:41.2710963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.49,347.46
2025-06-30T17:44:41.3748363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.41,347.46
2025-06-30T17:44:41.4704660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.41,347.37
2025-06-30T17:44:41.5749536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.32,347.37
2025-06-30T17:44:41.6705392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.32,347.27
2025-06-30T17:44:41.7751312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.22,347.27
2025-06-30T17:44:41.8708736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.22,347.17
2025-06-30T17:44:41.9753835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.11,347.17
2025-06-30T17:44:42.0709078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.11,347.07
2025-06-30T17:44:42.1742677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.01,347.07
2025-06-30T17:44:42.2710618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.01,346.98
2025-06-30T17:44:42.3744252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.94,346.98
2025-06-30T17:44:42.4710014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.94,346.9
2025-06-30T17:44:42.5745483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.87,346.9
2025-06-30T17:44:42.6744248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.87,346.85
2025-06-30T17:44:42.7746854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.84,346.85
2025-06-30T17:44:42.8703662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.84,346.83
2025-06-30T17:44:42.9748629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.82,346.83
2025-06-30T17:44:43.0705810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.82,346.83
2025-06-30T17:44:43.1749224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.83,346.83
2025-06-30T17:44:43.2705525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.83,346.85
2025-06-30T17:44:43.3744174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.86,346.85
2025-06-30T17:44:43.4710308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.86,346.89
2025-06-30T17:44:43.5745418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.92,346.89
2025-06-30T17:44:43.6711698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.92,346.96
2025-06-30T17:44:43.7747574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.98,346.96
2025-06-30T17:44:43.8702648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.98,347.03
2025-06-30T17:44:43.9747988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.07,347.03
2025-06-30T17:44:44.0704215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.07,347.12
2025-06-30T17:44:44.1749506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.16,347.12
2025-06-30T17:44:44.2705064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.16,347.22
2025-06-30T17:44:44.3750097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.24,347.22
2025-06-30T17:44:44.4707632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.24,347.31
2025-06-30T17:44:44.5751495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.33,347.31
2025-06-30T17:44:44.6707399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.33,347.38
2025-06-30T17:44:44.7752770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.39,347.38
2025-06-30T17:44:44.8710051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.39,347.44
2025-06-30T17:44:44.9744760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.44,347.44
2025-06-30T17:44:45.0711539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.44,347.48
2025-06-30T17:44:45.1745161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.46,347.48
2025-06-30T17:44:45.2711828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.46,347.5
2025-06-30T17:44:45.3750725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.46,347.5
2025-06-30T17:44:45.4706722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.46,347.49
2025-06-30T17:44:45.5751622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.44,347.49
2025-06-30T17:44:45.6708991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.44,347.45
2025-06-30T17:44:45.7743581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.39,347.45
2025-06-30T17:44:45.8709140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.39,347.39
2025-06-30T17:44:45.9744493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.32,347.39
2025-06-30T17:44:46.0710411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.32,347.32
2025-06-30T17:44:46.1745461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.23,347.32
2025-06-30T17:44:46.2711708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.23,347.22
2025-06-30T17:44:46.3746721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.13,347.22
2025-06-30T17:44:46.4702595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.13,347.12
2025-06-30T17:44:46.5748029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.03,347.12
2025-06-30T17:44:46.6725836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.03,347.01
2025-06-30T17:44:46.7750834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.92,347.01
2025-06-30T17:44:46.8705354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.92,346.91
2025-06-30T17:44:46.9750420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.82,346.91
2025-06-30T17:44:47.0708212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.82,346.81
2025-06-30T17:44:47.1752256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.73,346.81
2025-06-30T17:44:47.2707701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.73,346.72
2025-06-30T17:44:47.3748882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.65,346.72
2025-06-30T17:44:47.4705418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.65,346.64
2025-06-30T17:44:47.5748458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.58,346.64
2025-06-30T17:44:47.6705399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.58,346.57
2025-06-30T17:44:47.7750339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.52,346.57
2025-06-30T17:44:47.8706562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.52,346.52
2025-06-30T17:44:47.9751749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.48,346.52
2025-06-30T17:44:48.0707691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.48,346.49
2025-06-30T17:44:48.1752916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.46,346.49
2025-06-30T17:44:48.2708784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.46,346.47
2025-06-30T17:44:48.3743659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.45,346.47
2025-06-30T17:44:48.4710511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.45,346.46
2025-06-30T17:44:48.5745191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.45,346.46
2025-06-30T17:44:48.6753746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.45,346.46
2025-06-30T17:44:48.7746085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.46,346.46
2025-06-30T17:44:48.8711828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.46,346.47
2025-06-30T17:44:48.9747414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.47,346.47
2025-06-30T17:44:49.0702709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.47,346.48
2025-06-30T17:44:49.1748097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.49,346.48
2025-06-30T17:44:49.2703888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.49,346.49
2025-06-30T17:44:49.3752956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.5,346.49
2025-06-30T17:44:49.4708582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.5,346.51
2025-06-30T17:44:49.5743589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.52,346.51
2025-06-30T17:44:49.6710289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.52,346.53
2025-06-30T17:44:49.7746710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.55,346.53
2025-06-30T17:44:49.8712057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.55,346.55
2025-06-30T17:44:49.9747170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.57,346.55
2025-06-30T17:44:50.0703990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.57,346.58
2025-06-30T17:44:50.1747885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.61,346.58
2025-06-30T17:44:50.2705161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.61,346.61
2025-06-30T17:44:50.3748639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.64,346.61
2025-06-30T17:44:50.4708255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.64,346.64
2025-06-30T17:44:50.5743702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.68,346.64
2025-06-30T17:44:50.6709302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.68,346.68
2025-06-30T17:44:50.7745675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.71,346.68
2025-06-30T17:44:50.8710546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.71,346.7
2025-06-30T17:44:50.9746509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.73,346.7
2025-06-30T17:44:51.0702242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.73,346.72
2025-06-30T17:44:51.1747288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.74,346.72
2025-06-30T17:44:51.2704182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.74,346.73
2025-06-30T17:44:51.3751809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.75,346.73
2025-06-30T17:44:51.4709772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.75,346.73
2025-06-30T17:44:51.5743157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.73,346.73
2025-06-30T17:44:51.6709265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.73,346.71
2025-06-30T17:44:51.7744406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.71,346.71
2025-06-30T17:44:51.8710989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.71,346.69
2025-06-30T17:44:51.9745915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.67,346.69
2025-06-30T17:44:52.0712800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.67,346.65
2025-06-30T17:44:52.1746560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.63,346.65
2025-06-30T17:44:52.2704395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.63,346.6
2025-06-30T17:44:52.3748918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.58,346.6
2025-06-30T17:44:52.4703961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.58,346.56
2025-06-30T17:44:52.5749400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.53,346.56
2025-06-30T17:44:52.6704422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.53,346.51
2025-06-30T17:44:52.7751631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.48,346.51
2025-06-30T17:44:52.8708099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.48,346.47
2025-06-30T17:44:52.9751678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.43,346.47
2025-06-30T17:44:53.0709474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.43,346.42
2025-06-30T17:44:53.1752983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.38,346.42
2025-06-30T17:44:53.2710667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.38,346.38
2025-06-30T17:44:53.3748525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.33,346.38
2025-06-30T17:44:53.4705380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.33,346.34
2025-06-30T17:44:53.5748609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.29,346.34
2025-06-30T17:44:53.6706567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.29,346.3
2025-06-30T17:44:53.7750727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.26,346.3
2025-06-30T17:44:53.8706567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.26,346.28
2025-06-30T17:44:53.9751924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.24,346.28
2025-06-30T17:44:54.0709167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.24,346.27
2025-06-30T17:44:54.1752575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.23,346.27
2025-06-30T17:44:54.2709868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.23,346.27
2025-06-30T17:44:54.3743980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.23,346.27
2025-06-30T17:44:54.4709695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.23,346.28
2025-06-30T17:44:54.5745457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.25,346.28
2025-06-30T17:44:54.6710346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.25,346.31
2025-06-30T17:44:54.7746837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.28,346.31
2025-06-30T17:44:54.8702781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.28,346.34
2025-06-30T17:44:54.9748240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.32,346.34
2025-06-30T17:44:55.0704919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.32,346.38
2025-06-30T17:44:55.1748780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.36,346.38
2025-06-30T17:44:55.2728664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.36,346.43
2025-06-30T17:44:55.3744454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.41,346.43
2025-06-30T17:44:55.4710843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.41,346.48
2025-06-30T17:44:55.5746725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.46,346.48
2025-06-30T17:44:55.6750202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.46,346.53
2025-06-30T17:44:55.7748436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.51,346.53
2025-06-30T17:44:55.8703340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.51,346.59
2025-06-30T17:44:55.9748069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.57,346.59
2025-06-30T17:44:56.0706124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.57,346.65
2025-06-30T17:44:56.1749580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.63,346.65
2025-06-30T17:44:56.2706821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.63,346.71
2025-06-30T17:44:56.3750795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.69,346.71
2025-06-30T17:44:56.4720328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.69,346.77
2025-06-30T17:44:56.5751757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.76,346.77
2025-06-30T17:44:56.6707932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.76,346.83
2025-06-30T17:44:56.7745749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.82,346.83
2025-06-30T17:44:56.8712124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.82,346.89
2025-06-30T17:44:56.9749612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.88,346.89
2025-06-30T17:44:57.0705921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.88,346.94
2025-06-30T17:44:57.1750896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.93,346.94
2025-06-30T17:44:57.2707132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.93,346.99
2025-06-30T17:44:57.3745274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.98,346.99
2025-06-30T17:44:57.4711245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.98,347.03
2025-06-30T17:44:57.5746765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.02,347.03
2025-06-30T17:44:57.6739591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.02,347.06
2025-06-30T17:44:57.7748395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.06,347.06
2025-06-30T17:44:57.8705413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.06,347.09
2025-06-30T17:44:57.9749107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.08,347.09
2025-06-30T17:44:58.0705158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.08,347.1
2025-06-30T17:44:58.1817417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.09,347.1
2025-06-30T17:44:58.2706365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.09,347.1
2025-06-30T17:44:58.3751443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.09,347.1
2025-06-30T17:44:58.4707560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.09,347.09
2025-06-30T17:44:58.5752261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.08,347.09
2025-06-30T17:44:58.6708216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.08,347.07
2025-06-30T17:44:58.7745429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.05,347.07
2025-06-30T17:44:58.8711042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.05,347.03
2025-06-30T17:44:58.9745083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.02,347.03
2025-06-30T17:44:59.0712493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.02,346.99
2025-06-30T17:44:59.1746763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.98,346.99
2025-06-30T17:44:59.2703304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.98,346.94
2025-06-30T17:44:59.3752737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.93,346.94
2025-06-30T17:44:59.4708655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.93,346.89
2025-06-30T17:44:59.5743212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.88,346.89
2025-06-30T17:44:59.6711476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.88,346.84
2025-06-30T17:44:59.7745778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.83,346.84
2025-06-30T17:44:59.8711241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.83,346.78
2025-06-30T17:44:59.9746898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.77,346.78
2025-06-30T17:45:00.0702506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.77,346.73
2025-06-30T17:45:00.1747806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.72,346.73
2025-06-30T17:45:00.2703750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.72,346.67
2025-06-30T17:45:00.3749317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.66,346.67
2025-06-30T17:45:00.4705017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.66,346.61
2025-06-30T17:45:00.5749516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.6,346.61
2025-06-30T17:45:00.6709316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.6,346.55
2025-06-30T17:45:00.7744858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.54,346.55
2025-06-30T17:45:00.8712159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.54,346.49
2025-06-30T17:45:00.9745843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.47,346.49
2025-06-30T17:45:01.0711735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.47,346.42
2025-06-30T17:45:01.1747172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.4,346.42
2025-06-30T17:45:01.2702995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.4,346.36
2025-06-30T17:45:01.3752837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.33,346.36
2025-06-30T17:45:01.4709448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.33,346.3
2025-06-30T17:45:01.5742040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.27,346.3
2025-06-30T17:45:01.6736039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.27,346.24
2025-06-30T17:45:01.7746121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.22,346.24
2025-06-30T17:45:01.8711555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.22,346.2
2025-06-30T17:45:01.9746687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.18,346.2
2025-06-30T17:45:02.0707005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.18,346.17
2025-06-30T17:45:02.1750788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.16,346.17
2025-06-30T17:45:02.2707612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.16,346.16
2025-06-30T17:45:02.3751732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.15,346.16
2025-06-30T17:45:02.4707710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.15,346.16
2025-06-30T17:45:02.5743488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.16,346.16
2025-06-30T17:45:02.6710511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.16,346.19
2025-06-30T17:45:02.7746259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.19,346.19
2025-06-30T17:45:02.8711568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.19,346.23
2025-06-30T17:45:02.9746405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.24,346.23
2025-06-30T17:45:03.0711293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.24,346.29
2025-06-30T17:45:03.1746633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.31,346.29
2025-06-30T17:45:03.2702455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.31,346.37
2025-06-30T17:45:03.3751661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.39,346.37
2025-06-30T17:45:03.4708084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.39,346.46
2025-06-30T17:45:03.5742895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.48,346.46
2025-06-30T17:45:03.6710875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.48,346.55
2025-06-30T17:45:03.7743952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.57,346.55
2025-06-30T17:45:03.8710287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.57,346.65
2025-06-30T17:45:03.9745469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.66,346.65
2025-06-30T17:45:04.0711199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.66,346.74
2025-06-30T17:45:04.1746694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.75,346.74
2025-06-30T17:45:04.2702829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.75,346.83
2025-06-30T17:45:04.3747431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.83,346.83
2025-06-30T17:45:04.4703656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.83,346.9
2025-06-30T17:45:04.5749062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.9,346.9
2025-06-30T17:45:04.6711953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.9,346.97
2025-06-30T17:45:04.7746528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.95,346.97
2025-06-30T17:45:04.8702146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.95,347.01
2025-06-30T17:45:04.9747967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.99,347.01
2025-06-30T17:45:05.0703449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.99,347.04
2025-06-30T17:45:05.1748595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.01,347.04
2025-06-30T17:45:05.2706035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.01,347.05
2025-06-30T17:45:05.3745144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.02,347.05
2025-06-30T17:45:05.4712025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.02,347.05
2025-06-30T17:45:05.5745966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.01,347.05
2025-06-30T17:45:05.6702896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.01,347.04
2025-06-30T17:45:05.7749335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.99,347.04
2025-06-30T17:45:05.8703721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.99,347.01
2025-06-30T17:45:05.9751144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.96,347.01
2025-06-30T17:45:06.0709613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.96,346.98
2025-06-30T17:45:06.1752742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.92,346.98
2025-06-30T17:45:06.2708937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.92,346.94
2025-06-30T17:45:06.3744271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.89,346.94
2025-06-30T17:45:06.4709903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.89,346.89
2025-06-30T17:45:06.5745112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.85,346.89
2025-06-30T17:45:06.6710721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.85,346.86
2025-06-30T17:45:06.7749441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.82,346.86
2025-06-30T17:45:06.8705171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.82,346.83
2025-06-30T17:45:06.9750934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.79,346.83
2025-06-30T17:45:07.0707140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.79,346.8
2025-06-30T17:45:07.1750296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.78,346.8
2025-06-30T17:45:07.2707735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.78,346.8
2025-06-30T17:45:07.3745571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.78,346.8
2025-06-30T17:45:07.4712696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.78,346.8
2025-06-30T17:45:07.5799378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.79,346.8
2025-06-30T17:45:07.6703568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.79,346.8
2025-06-30T17:45:07.7748414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.8,346.8
2025-06-30T17:45:07.8705147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.8,346.82
2025-06-30T17:45:07.9750036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.81,346.82
2025-06-30T17:45:08.0706794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.81,346.83
2025-06-30T17:45:08.1751009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.83,346.83
2025-06-30T17:45:08.2706620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.83,346.85
2025-06-30T17:45:08.3751805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.85,346.85
2025-06-30T17:45:08.4708910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.85,346.86
2025-06-30T17:45:08.5743061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.86,346.86
2025-06-30T17:45:08.6709811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.86,346.88
2025-06-30T17:45:08.7743617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.88,346.88
2025-06-30T17:45:08.8711002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.88,346.89
2025-06-30T17:45:08.9745005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.89,346.89
2025-06-30T17:45:09.0711276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.89,346.9
2025-06-30T17:45:09.1746587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.89,346.9
2025-06-30T17:45:09.2703655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.89,346.9
2025-06-30T17:45:09.3751032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.89,346.9
2025-06-30T17:45:09.4707279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.89,346.88
2025-06-30T17:45:09.5741979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.87,346.88
2025-06-30T17:45:09.6709006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.87,346.86
2025-06-30T17:45:09.7744366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.84,346.86
2025-06-30T17:45:09.8710516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.84,346.83
2025-06-30T17:45:09.9745818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.8,346.83
2025-06-30T17:45:10.0712839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.8,346.79
2025-06-30T17:45:10.1748441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.76,346.79
2025-06-30T17:45:10.2702424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.76,346.74
2025-06-30T17:45:10.3748149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.7,346.74
2025-06-30T17:45:10.4705035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.7,346.68
2025-06-30T17:45:10.5749402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.64,346.68
2025-06-30T17:45:10.6730556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.64,346.62
2025-06-30T17:45:10.7751904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.59,346.62
2025-06-30T17:45:10.8707412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.59,346.57
2025-06-30T17:45:10.9752188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.53,346.57
2025-06-30T17:45:11.0708266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.53,346.52
2025-06-30T17:45:11.1753566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.49,346.52
2025-06-30T17:45:11.2709618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.49,346.48
2025-06-30T17:45:11.3745420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.45,346.48
2025-06-30T17:45:11.4712188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.45,346.45
2025-06-30T17:45:11.5746798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.44,346.45
2025-06-30T17:45:11.6704280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.44,346.45
2025-06-30T17:45:11.7748281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.45,346.45
2025-06-30T17:45:11.8706033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.45,346.47
2025-06-30T17:45:11.9750123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.48,346.47
2025-06-30T17:45:12.0707133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.48,346.51
2025-06-30T17:45:12.1751474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.53,346.51
2025-06-30T17:45:12.2706624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.53,346.58
2025-06-30T17:45:12.3752466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.6,346.58
2025-06-30T17:45:12.4707993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.6,346.66
2025-06-30T17:45:12.5742956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.69,346.66
2025-06-30T17:45:12.6745490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.69,346.75
2025-06-30T17:45:12.7744373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.79,346.75
2025-06-30T17:45:12.8711832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.79,346.85
2025-06-30T17:45:12.9746732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.89,346.85
2025-06-30T17:45:13.0712794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.89,346.95
2025-06-30T17:45:13.1747020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.98,346.95
2025-06-30T17:45:13.2703720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.98,347.04
2025-06-30T17:45:13.3752078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.06,347.04
2025-06-30T17:45:13.4707759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.06,347.11
2025-06-30T17:45:13.5742374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.13,347.11
2025-06-30T17:45:13.6709832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.13,347.17
2025-06-30T17:45:13.7745455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.18,347.17
2025-06-30T17:45:13.8711340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.18,347.22
2025-06-30T17:45:13.9745984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.21,347.22
2025-06-30T17:45:14.0711764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.21,347.24
2025-06-30T17:45:14.1746767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.22,347.24
2025-06-30T17:45:14.2703201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.22,347.24
2025-06-30T17:45:14.3748282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.22,347.24
2025-06-30T17:45:14.4705015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.22,347.22
2025-06-30T17:45:14.5748993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.19,347.22
2025-06-30T17:45:14.6706230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.19,347.2
2025-06-30T17:45:14.7750846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.16,347.2
2025-06-30T17:45:14.8706659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.16,347.16
2025-06-30T17:45:14.9753269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.12,347.16
2025-06-30T17:45:15.0708278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.12,347.11
2025-06-30T17:45:15.1753417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.08,347.11
2025-06-30T17:45:15.2709317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.08,347.07
2025-06-30T17:45:15.3749692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.04,347.07
2025-06-30T17:45:15.4706194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.04,347.03
2025-06-30T17:45:15.5750652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347,347.03
2025-06-30T17:45:15.6706358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347,346.98
2025-06-30T17:45:15.7752345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.96,346.98
2025-06-30T17:45:15.8709505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.96,346.94
2025-06-30T17:45:15.9745715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.91,346.94
2025-06-30T17:45:16.0711455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.91,346.89
2025-06-30T17:45:16.1746594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.86,346.89
2025-06-30T17:45:16.2702492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.86,346.84
2025-06-30T17:45:16.3747294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.81,346.84
2025-06-30T17:45:16.4703509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.81,346.78
2025-06-30T17:45:16.5748275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.74,346.78
2025-06-30T17:45:16.6705267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.74,346.71
2025-06-30T17:45:16.7750286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.66,346.71
2025-06-30T17:45:16.8707452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.66,346.63
2025-06-30T17:45:16.9750582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.57,346.63
2025-06-30T17:45:17.0708591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.57,346.54
2025-06-30T17:45:17.1751522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.48,346.54
2025-06-30T17:45:17.2707976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.48,346.45
2025-06-30T17:45:17.3748609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.4,346.45
2025-06-30T17:45:17.4704347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.4,346.37
2025-06-30T17:45:17.5749769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.32,346.37
2025-06-30T17:45:17.6705051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.32,346.3
2025-06-30T17:45:17.7751332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.26,346.3
2025-06-30T17:45:17.8707327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.26,346.25
2025-06-30T17:45:17.9753874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.23,346.25
2025-06-30T17:45:18.0707955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.23,346.23
2025-06-30T17:45:18.1743262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.22,346.23
2025-06-30T17:45:18.2711065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.22,346.24
2025-06-30T17:45:18.3744870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.24,346.24
2025-06-30T17:45:18.4712347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.24,346.28
2025-06-30T17:45:18.5745348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.29,346.28
2025-06-30T17:45:18.6718340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.29,346.34
2025-06-30T17:45:18.7748565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.37,346.34
2025-06-30T17:45:18.8705109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.37,346.43
2025-06-30T17:45:18.9748705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.46,346.43
2025-06-30T17:45:19.0704851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.46,346.54
2025-06-30T17:45:19.1774622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.57,346.54
2025-06-30T17:45:19.2705350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.57,346.65
2025-06-30T17:45:19.3744434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.68,346.65
2025-06-30T17:45:19.4710541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.68,346.76
2025-06-30T17:45:19.5745436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.79,346.76
2025-06-30T17:45:19.6711090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.79,346.87
2025-06-30T17:45:19.7748358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.89,346.87
2025-06-30T17:45:19.8702703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.89,346.96
2025-06-30T17:45:19.9750229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.97,346.96
2025-06-30T17:45:20.0705847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.97,347.03
2025-06-30T17:45:20.1750760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.02,347.03
2025-06-30T17:45:20.2707153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.02,347.07
2025-06-30T17:45:20.3751833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.05,347.07
2025-06-30T17:45:20.4708830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.05,347.1
2025-06-30T17:45:20.5743433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.06,347.1
2025-06-30T17:45:20.6710347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.06,347.09
2025-06-30T17:45:20.7744840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.04,347.09
2025-06-30T17:45:20.8710939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.04,347.06
2025-06-30T17:45:20.9745936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.01,347.06
2025-06-30T17:45:21.0713292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.01,347.01
2025-06-30T17:45:21.1746844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.95,347.01
2025-06-30T17:45:21.2702411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.95,346.95
2025-06-30T17:45:21.3751354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.88,346.95
2025-06-30T17:45:21.4708946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.88,346.87
2025-06-30T17:45:21.5752895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.8,346.87
2025-06-30T17:45:21.6709265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.8,346.79
2025-06-30T17:45:21.7744359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.72,346.79
2025-06-30T17:45:21.8709694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.72,346.71
2025-06-30T17:45:21.9745835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.65,346.71
2025-06-30T17:45:22.0711904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.65,346.63
2025-06-30T17:45:22.1745978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.57,346.63
2025-06-30T17:45:22.2702045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.57,346.56
2025-06-30T17:45:22.3747656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.51,346.56
2025-06-30T17:45:22.4703429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.51,346.49
2025-06-30T17:45:22.5806614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.46,346.49
2025-06-30T17:45:22.6704801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.46,346.44
2025-06-30T17:45:22.7749826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.41,346.44
2025-06-30T17:45:22.8706599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.41,346.4
2025-06-30T17:45:22.9751075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.38,346.4
2025-06-30T17:45:23.0707159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.38,346.37
2025-06-30T17:45:23.1752467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.35,346.37
2025-06-30T17:45:23.2708061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.35,346.35
2025-06-30T17:45:23.3746475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.34,346.35
2025-06-30T17:45:23.4704283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.34,346.34
2025-06-30T17:45:23.5747575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.34,346.34
2025-06-30T17:45:23.6704275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.34,346.34
2025-06-30T17:45:23.7749230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.35,346.34
2025-06-30T17:45:23.8706810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.35,346.35
2025-06-30T17:45:23.9750510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.36,346.35
2025-06-30T17:45:24.0706182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.36,346.37
2025-06-30T17:45:24.1750648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.39,346.37
2025-06-30T17:45:24.2707771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.39,346.4
2025-06-30T17:45:24.3752485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.42,346.4
2025-06-30T17:45:24.4709719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.42,346.43
2025-06-30T17:45:24.5742828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.45,346.43
2025-06-30T17:45:24.6709192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.45,346.47
2025-06-30T17:45:24.7744745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.49,346.47
2025-06-30T17:45:24.8711534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.49,346.51
2025-06-30T17:45:24.9746134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.54,346.51
2025-06-30T17:45:25.0701756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.54,346.56
2025-06-30T17:45:25.1746660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.59,346.56
2025-06-30T17:45:25.2704899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.59,346.61
2025-06-30T17:45:25.3751736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.64,346.61
2025-06-30T17:45:25.4709272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.64,346.67
2025-06-30T17:45:25.5743241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.7,346.67
2025-06-30T17:45:25.6708525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.7,346.73
2025-06-30T17:45:25.7744927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.77,346.73
2025-06-30T17:45:25.8710396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.77,346.8
2025-06-30T17:45:25.9745824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.83,346.8
2025-06-30T17:45:26.0712853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.83,346.86
2025-06-30T17:45:26.1747130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.88,346.86
2025-06-30T17:45:26.2703147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.88,346.91
2025-06-30T17:45:26.3747542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.93,346.91
2025-06-30T17:45:26.4704768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.93,346.95
2025-06-30T17:45:26.5749061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.96,346.95
2025-06-30T17:45:26.6702729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.96,346.97
2025-06-30T17:45:26.7750313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.97,346.97
2025-06-30T17:45:26.8707930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.97,346.98
2025-06-30T17:45:26.9751153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.97,346.98
2025-06-30T17:45:27.0707572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.97,346.96
2025-06-30T17:45:27.1752404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.94,346.96
2025-06-30T17:45:27.2708639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.94,346.92
2025-06-30T17:45:27.3744430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.89,346.92
2025-06-30T17:45:27.4704056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.89,346.87
2025-06-30T17:45:27.5748300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.82,346.87
2025-06-30T17:45:27.6705364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.82,346.79
2025-06-30T17:45:27.7749524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.73,346.79
2025-06-30T17:45:27.8705057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.73,346.69
2025-06-30T17:45:27.9750984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.62,346.69
2025-06-30T17:45:28.0708683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.62,346.57
2025-06-30T17:45:28.1752762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.49,346.57
2025-06-30T17:45:28.2709546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.49,346.45
2025-06-30T17:45:28.3753085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.36,346.45
2025-06-30T17:45:28.4710850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.36,346.32
2025-06-30T17:45:28.5743888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.23,346.32
2025-06-30T17:45:28.6709565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.23,346.18
2025-06-30T17:45:28.7745565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.1,346.18
2025-06-30T17:45:28.8711409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.1,346.06
2025-06-30T17:45:28.9746907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,345.98,346.06
2025-06-30T17:45:29.0702032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.98,345.95
2025-06-30T17:45:29.1747384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.88,345.95
2025-06-30T17:45:29.2705548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.88,345.86
2025-06-30T17:45:29.3752387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.8,345.86
2025-06-30T17:45:29.4708260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.8,345.79
2025-06-30T17:45:29.5743460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.75,345.79
2025-06-30T17:45:29.6709359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.75,345.76
2025-06-30T17:45:29.7744917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.73,345.76
2025-06-30T17:45:29.8710915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.73,345.74
2025-06-30T17:45:29.9745834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.72,345.74
2025-06-30T17:45:30.0712079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.72,345.75
2025-06-30T17:45:30.1747493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.74,345.75
2025-06-30T17:45:30.2704705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.74,345.78
2025-06-30T17:45:30.3748554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.77,345.78
2025-06-30T17:45:30.4704264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.77,345.82
2025-06-30T17:45:30.5749450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.81,345.82
2025-06-30T17:45:30.6703224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.81,345.86
2025-06-30T17:45:30.7750982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.86,345.86
2025-06-30T17:45:30.8707046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.86,345.91
2025-06-30T17:45:30.9751590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.91,345.91
2025-06-30T17:45:31.0708229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.91,345.96
2025-06-30T17:45:31.1744739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.96,345.96
2025-06-30T17:45:31.2710760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.96,346.01
2025-06-30T17:45:31.3748163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.01,346.01
2025-06-30T17:45:31.4705329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.01,346.06
2025-06-30T17:45:31.5749148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.06,346.06
2025-06-30T17:45:31.6726891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.06,346.11
2025-06-30T17:45:31.7750293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.11,346.11
2025-06-30T17:45:31.8706690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.11,346.16
2025-06-30T17:45:31.9751822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.16,346.16
2025-06-30T17:45:32.0707959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.16,346.2
2025-06-30T17:45:32.1753341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.2,346.2
2025-06-30T17:45:32.2708983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.2,346.25
2025-06-30T17:45:32.3744131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.25,346.25
2025-06-30T17:45:32.4710021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.25,346.3
2025-06-30T17:45:32.5745091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.3,346.3
2025-06-30T17:45:32.6711198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.3,346.34
2025-06-30T17:45:32.7746099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.35,346.34
2025-06-30T17:45:32.8703078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.35,346.39
2025-06-30T17:45:32.9748037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.39,346.39
2025-06-30T17:45:33.0704767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.39,346.42
2025-06-30T17:45:33.1748621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.42,346.42
2025-06-30T17:45:33.2711492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.42,346.44
2025-06-30T17:45:33.3750298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.43,346.44
2025-06-30T17:45:33.4706172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.43,346.44
2025-06-30T17:45:33.5751081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.42,346.44
2025-06-30T17:45:33.6706289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.42,346.43
2025-06-30T17:45:33.7752131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.4,346.43
2025-06-30T17:45:33.8708536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.4,346.4
2025-06-30T17:45:33.9745208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.36,346.4
2025-06-30T17:45:34.0709303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.36,346.35
2025-06-30T17:45:34.1744835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.31,346.35
2025-06-30T17:45:34.2710876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.31,346.29
2025-06-30T17:45:34.3746397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.25,346.29
2025-06-30T17:45:34.4712048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.25,346.23
2025-06-30T17:45:34.5750641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.18,346.23
2025-06-30T17:45:34.6706716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.18,346.16
2025-06-30T17:45:34.7751680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.11,346.16
2025-06-30T17:45:34.8709271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.11,346.09
2025-06-30T17:45:34.9753276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.05,346.09
2025-06-30T17:45:35.0710169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.05,346.02
2025-06-30T17:45:35.1745207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.98,346.02
2025-06-30T17:45:35.2711431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.98,345.96
2025-06-30T17:45:35.3748970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.93,345.96
2025-06-30T17:45:35.4706270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.93,345.91
2025-06-30T17:45:35.5749788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.87,345.91
2025-06-30T17:45:35.6705876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.87,345.85
2025-06-30T17:45:35.7751712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.82,345.85
2025-06-30T17:45:35.8707877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.82,345.81
2025-06-30T17:45:35.9752564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.78,345.81
2025-06-30T17:45:36.0708425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.78,345.76
2025-06-30T17:45:36.1745477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.73,345.76
2025-06-30T17:45:36.2709536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.73,345.72
2025-06-30T17:45:36.3745131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.69,345.72
2025-06-30T17:45:36.4711123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.69,345.67
2025-06-30T17:45:36.5745667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.64,345.67
2025-06-30T17:45:36.6711441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.64,345.62
2025-06-30T17:45:36.7747694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.59,345.62
2025-06-30T17:45:36.8705114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.59,345.57
2025-06-30T17:45:36.9748589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.53,345.57
2025-06-30T17:45:37.0704565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.53,345.5
2025-06-30T17:45:37.1750097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.47,345.5
2025-06-30T17:45:37.2706891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.47,345.44
2025-06-30T17:45:37.3743868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.41,345.44
2025-06-30T17:45:37.4711046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.41,345.37
2025-06-30T17:45:37.5744838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.34,345.37
2025-06-30T17:45:37.6710260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.34,345.3
2025-06-30T17:45:37.7747625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.28,345.3
2025-06-30T17:45:37.8704072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.28,345.24
2025-06-30T17:45:37.9747803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.22,345.24
2025-06-30T17:45:38.0703237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.22,345.19
2025-06-30T17:45:38.1749067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.18,345.19
2025-06-30T17:45:38.2704806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.18,345.16
2025-06-30T17:45:38.3749659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.15,345.16
2025-06-30T17:45:38.4707028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.15,345.13
2025-06-30T17:45:38.5750847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.13,345.13
2025-06-30T17:45:38.6707013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.13,345.13
2025-06-30T17:45:38.7752635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.14,345.13
2025-06-30T17:45:38.8708308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.14,345.14
2025-06-30T17:45:38.9743547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.16,345.14
2025-06-30T17:45:39.0709444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.16,345.18
2025-06-30T17:45:39.1744723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.2,345.18
2025-06-30T17:45:39.2711826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.2,345.22
2025-06-30T17:45:39.3748891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.25,345.22
2025-06-30T17:45:39.4706065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.25,345.28
2025-06-30T17:45:39.5750257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.31,345.28
2025-06-30T17:45:39.6706132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.31,345.35
2025-06-30T17:45:39.7752015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.38,345.35
2025-06-30T17:45:39.8707931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.38,345.43
2025-06-30T17:45:39.9754238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.46,345.43
2025-06-30T17:45:40.0709713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.46,345.51
2025-06-30T17:45:40.1743392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.54,345.51
2025-06-30T17:45:40.2710021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.54,345.59
2025-06-30T17:45:40.3744997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.61,345.59
2025-06-30T17:45:40.4710878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.61,345.67
2025-06-30T17:45:40.5746106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.69,345.67
2025-06-30T17:45:40.6741937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.69,345.75
2025-06-30T17:45:40.7748409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.76,345.75
2025-06-30T17:45:40.8704194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.76,345.81
2025-06-30T17:45:40.9748617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.81,345.81
2025-06-30T17:45:41.0705954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.81,345.87
2025-06-30T17:45:41.1750290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.86,345.87
2025-06-30T17:45:41.2707041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.86,345.91
2025-06-30T17:45:41.3744973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.9,345.91
2025-06-30T17:45:41.4742482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.9,345.95
2025-06-30T17:45:41.5745245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.93,345.95
2025-06-30T17:45:41.6702240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.93,345.98
2025-06-30T17:45:41.7749143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.95,345.98
2025-06-30T17:45:41.8705028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.95,345.99
2025-06-30T17:45:41.9748338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.96,345.99
2025-06-30T17:45:42.0705326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.96,346
2025-06-30T17:45:42.1750304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.97,346
2025-06-30T17:45:42.2707861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.97,346.01
2025-06-30T17:45:42.3751174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.97,346.01
2025-06-30T17:45:42.4708810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.97,346.01
2025-06-30T17:45:42.5752230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.98,346.01
2025-06-30T17:45:42.6708209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.98,346.02
2025-06-30T17:45:42.7743768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.99,346.02
2025-06-30T17:45:42.8710095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.99,346.03
2025-06-30T17:45:42.9745979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346,346.03
2025-06-30T17:45:43.0711132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346,346.04
2025-06-30T17:45:43.1746370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.01,346.04
2025-06-30T17:45:43.2712425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.01,346.05
2025-06-30T17:45:43.3752279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.02,346.05
2025-06-30T17:45:43.4709597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.02,346.06
2025-06-30T17:45:43.5753428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.04,346.06
2025-06-30T17:45:43.6708773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.04,346.08
2025-06-30T17:45:43.7743647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.06,346.08
2025-06-30T17:45:43.8710391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.06,346.09
2025-06-30T17:45:43.9745258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.08,346.09
2025-06-30T17:45:44.0711239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.08,346.1
2025-06-30T17:45:44.1746118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.08,346.1
2025-06-30T17:45:44.2702508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.08,346.1
2025-06-30T17:45:44.3747558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.08,346.1
2025-06-30T17:45:44.4704991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.08,346.09
2025-06-30T17:45:44.5749180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.07,346.09
2025-06-30T17:45:44.6703873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.07,346.07
2025-06-30T17:45:44.7750436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.05,346.07
2025-06-30T17:45:44.8705539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.05,346.05
2025-06-30T17:45:44.9751086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.02,346.05
2025-06-30T17:45:45.0709229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.02,346.01
2025-06-30T17:45:45.1753411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.99,346.01
2025-06-30T17:45:45.2710391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.99,345.97
2025-06-30T17:45:45.3748137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.95,345.97
2025-06-30T17:45:45.4706021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.95,345.93
2025-06-30T17:45:45.5749616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.92,345.93
2025-06-30T17:45:45.6704914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.92,345.9
2025-06-30T17:45:45.7751248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.89,345.9
2025-06-30T17:45:45.8706967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.89,345.87
2025-06-30T17:45:45.9753549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.87,345.87
2025-06-30T17:45:46.0708795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.87,345.85
2025-06-30T17:45:46.1744797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.85,345.85
2025-06-30T17:45:46.2710484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.85,345.83
2025-06-30T17:45:46.3743875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.84,345.83
2025-06-30T17:45:46.4711868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.84,345.82
2025-06-30T17:45:46.5745616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.82,345.82
2025-06-30T17:45:46.6711109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.82,345.81
2025-06-30T17:45:46.7746732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.81,345.81
2025-06-30T17:45:46.8702843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.81,345.79
2025-06-30T17:45:46.9747965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.8,345.79
2025-06-30T17:45:47.0703823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.8,345.78
2025-06-30T17:45:47.1750726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.78,345.78
2025-06-30T17:45:47.2706895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.78,345.76
2025-06-30T17:45:47.3744577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.77,345.76
2025-06-30T17:45:47.4710322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.77,345.75
2025-06-30T17:45:47.5745245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.75,345.75
2025-06-30T17:45:47.6711661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.75,345.73
2025-06-30T17:45:47.7747281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.73,345.73
2025-06-30T17:45:47.8704578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.73,345.71
2025-06-30T17:45:47.9748276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.7,345.71
2025-06-30T17:45:48.0705399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.7,345.69
2025-06-30T17:45:48.1749956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.68,345.69
2025-06-30T17:45:48.2738760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.68,345.67
2025-06-30T17:45:48.3749989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.66,345.67
2025-06-30T17:45:48.4707452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.66,345.65
2025-06-30T17:45:48.5751224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.64,345.65
2025-06-30T17:45:48.6755845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.64,345.64
2025-06-30T17:45:48.7753461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.63,345.64
2025-06-30T17:45:48.8710337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.63,345.63
2025-06-30T17:45:48.9752034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.62,345.63
2025-06-30T17:45:49.0708510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.62,345.63
2025-06-30T17:45:49.1751689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.62,345.63
2025-06-30T17:45:49.2708320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.62,345.64
2025-06-30T17:45:49.3747861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.63,345.64
2025-06-30T17:45:49.4704471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.63,345.65
2025-06-30T17:45:49.5748973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.64,345.65
2025-06-30T17:45:49.6705570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.64,345.68
2025-06-30T17:45:49.7749937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.67,345.68
2025-06-30T17:45:49.8711900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.67,345.71
2025-06-30T17:45:49.9749255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.7,345.71
2025-06-30T17:45:50.0706481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.7,345.75
2025-06-30T17:45:50.1750299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.74,345.75
2025-06-30T17:45:50.2707675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.74,345.8
2025-06-30T17:45:50.3751390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.79,345.8
2025-06-30T17:45:50.4706955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.79,345.85
2025-06-30T17:45:50.5752469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.83,345.85
2025-06-30T17:45:50.6708277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.83,345.89
2025-06-30T17:45:50.7743554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.88,345.89
2025-06-30T17:45:50.8711100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.88,345.95
2025-06-30T17:45:50.9745301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.93,345.95
2025-06-30T17:45:51.0702417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.93,346
2025-06-30T17:45:51.1747965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.98,346
2025-06-30T17:45:51.2705742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.98,346.05
2025-06-30T17:45:51.3744090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.02,346.05
2025-06-30T17:45:51.4709600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.02,346.1
2025-06-30T17:45:51.5744438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.07,346.1
2025-06-30T17:45:51.6712289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.07,346.14
2025-06-30T17:45:51.7746269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.12,346.14
2025-06-30T17:45:51.8702389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.12,346.19
2025-06-30T17:45:51.9747097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.17,346.19
2025-06-30T17:45:52.0703365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.17,346.24
2025-06-30T17:45:52.1748844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.22,346.24
2025-06-30T17:45:52.2705827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.22,346.28
2025-06-30T17:45:52.3749676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.26,346.28
2025-06-30T17:45:52.4705935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.26,346.32
2025-06-30T17:45:52.5750509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.3,346.32
2025-06-30T17:45:52.6731480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.3,346.35
2025-06-30T17:45:52.7752420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.33,346.35
2025-06-30T17:45:52.8712419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.33,346.38
2025-06-30T17:45:52.9746926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.36,346.38
2025-06-30T17:45:53.0712176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.36,346.41
2025-06-30T17:45:53.1749283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.39,346.41
2025-06-30T17:45:53.2705048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.39,346.43
2025-06-30T17:45:53.3752182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.41,346.43
2025-06-30T17:45:53.4708557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.41,346.44
2025-06-30T17:45:53.5743460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.43,346.44
2025-06-30T17:45:53.6709290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.43,346.45
2025-06-30T17:45:53.7744433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.44,346.45
2025-06-30T17:45:53.8711373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.44,346.46
2025-06-30T17:45:53.9746467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.45,346.46
2025-06-30T17:45:54.0711723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.45,346.45
2025-06-30T17:45:54.1748418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.44,346.45
2025-06-30T17:45:54.2703116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.44,346.44
2025-06-30T17:45:54.3748453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.43,346.44
2025-06-30T17:45:54.4705592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.43,346.42
2025-06-30T17:45:54.5748553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.41,346.42
2025-06-30T17:45:54.6706793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.41,346.38
2025-06-30T17:45:54.7751220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.36,346.38
2025-06-30T17:45:54.8707877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.36,346.33
2025-06-30T17:45:54.9751668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.31,346.33
2025-06-30T17:45:55.0708408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.31,346.26
2025-06-30T17:45:55.1753773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.25,346.26
2025-06-30T17:45:55.2708558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.25,346.19
2025-06-30T17:45:55.3747504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.17,346.19
2025-06-30T17:45:55.4703487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.17,346.11
2025-06-30T17:45:55.5748475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.09,346.11
2025-06-30T17:45:55.6739929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.09,346.03
2025-06-30T17:45:55.7749710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.02,346.03
2025-06-30T17:45:55.8705392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346.02,345.95
2025-06-30T17:45:55.9751679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.94,345.95
2025-06-30T17:45:56.0706870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.94,345.88
2025-06-30T17:45:56.1752283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.88,345.88
2025-06-30T17:45:56.2709805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.88,345.82
2025-06-30T17:45:56.3743185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.82,345.82
2025-06-30T17:45:56.4709642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.82,345.77
2025-06-30T17:45:56.5744337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.77,345.77
2025-06-30T17:45:56.6710503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.77,345.73
2025-06-30T17:45:56.7745564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.74,345.73
2025-06-30T17:45:56.8713090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.74,345.7
2025-06-30T17:45:56.9747902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.71,345.7
2025-06-30T17:45:57.0703423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.71,345.69
2025-06-30T17:45:57.1749346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.7,345.69
2025-06-30T17:45:57.2704446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.7,345.69
2025-06-30T17:45:57.3743830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.7,345.69
2025-06-30T17:45:57.4709990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.7,345.7
2025-06-30T17:45:57.5744623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.71,345.7
2025-06-30T17:45:57.6710973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.71,345.72
2025-06-30T17:45:57.7745320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.73,345.72
2025-06-30T17:45:57.8704014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.73,345.76
2025-06-30T17:45:57.9748418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.77,345.76
2025-06-30T17:45:58.0703594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.77,345.81
2025-06-30T17:45:58.1748787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.82,345.81
2025-06-30T17:45:58.2705521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.82,345.88
2025-06-30T17:45:58.3749602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.9,345.88
2025-06-30T17:45:58.4707181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.9,345.97
2025-06-30T17:45:58.5749821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.99,345.97
2025-06-30T17:45:58.6707596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,345.99,346.07
2025-06-30T17:45:58.7751918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.09,346.07
2025-06-30T17:45:58.8709249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,346.09,346.19
2025-06-30T17:45:58.9743528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.21,346.19
2025-06-30T17:45:59.0710150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,346.21,346.32
2025-06-30T17:45:59.1744684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.34,346.32
2025-06-30T17:45:59.2712150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,346.34,346.46
2025-06-30T17:45:59.3750170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.48,346.46
2025-06-30T17:45:59.4721098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,346.48,346.61
2025-06-30T17:45:59.5751483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.63,346.61
2025-06-30T17:45:59.6708028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,346.63,346.75
2025-06-30T17:45:59.7752502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.77,346.75
2025-06-30T17:45:59.8709999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,346.77,346.89
2025-06-30T17:45:59.9744148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.91,346.89
2025-06-30T17:46:00.0709825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,346.91,347.03
2025-06-30T17:46:00.1745071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.03,347.03
2025-06-30T17:46:00.2712532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,347.03,347.15
2025-06-30T17:46:00.3748474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.15,347.15
2025-06-30T17:46:00.4705697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,347.15,347.26
2025-06-30T17:46:00.5750981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.25,347.26
2025-06-30T17:46:00.6706232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.25,347.34
2025-06-30T17:46:00.7752281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.33,347.34
2025-06-30T17:46:00.8708746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.33,347.4
2025-06-30T17:46:00.9750619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.38,347.4
2025-06-30T17:46:01.0706547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.38,347.44
2025-06-30T17:46:01.1750311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.4,347.44
2025-06-30T17:46:01.2706810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.4,347.45
2025-06-30T17:46:01.3745933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.41,347.45
2025-06-30T17:46:01.4702252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.41,347.43
2025-06-30T17:46:01.5747045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.38,347.43
2025-06-30T17:46:01.6728113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.38,347.39
2025-06-30T17:46:01.7748817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.34,347.39
2025-06-30T17:46:01.8706054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.34,347.33
2025-06-30T17:46:01.9749844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.28,347.33
2025-06-30T17:46:02.0707290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.28,347.25
2025-06-30T17:46:02.1751086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.2,347.25
2025-06-30T17:46:02.2706634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.2,347.17
2025-06-30T17:46:02.3752508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.12,347.17
2025-06-30T17:46:02.4708136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.12,347.07
2025-06-30T17:46:02.5743206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.03,347.07
2025-06-30T17:46:02.6709272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.03,346.98
2025-06-30T17:46:02.7744608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.95,346.98
2025-06-30T17:46:02.8710962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.95,346.89
2025-06-30T17:46:02.9746005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.86,346.89
2025-06-30T17:46:03.0713821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.86,346.8
2025-06-30T17:46:03.1747122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.78,346.8
2025-06-30T17:46:03.2702800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.78,346.72
2025-06-30T17:46:03.3752358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.7,346.72
2025-06-30T17:46:03.4708933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.7,346.64
2025-06-30T17:46:03.5743434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.63,346.64
2025-06-30T17:46:03.6772272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.63,346.58
2025-06-30T17:46:03.7744994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.58,346.58
2025-06-30T17:46:03.8710642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.58,346.53
2025-06-30T17:46:03.9746203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.54,346.53
2025-06-30T17:46:04.0712918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.54,346.5
2025-06-30T17:46:04.1777169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.52,346.5
2025-06-30T17:46:04.2704694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.52,346.49
2025-06-30T17:46:04.3748037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.52,346.49
2025-06-30T17:46:04.4703529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.52,346.51
2025-06-30T17:46:04.5749196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.54,346.51
2025-06-30T17:46:04.6706793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.54,346.54
2025-06-30T17:46:04.7750572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.57,346.54
2025-06-30T17:46:04.8710092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.57,346.6
2025-06-30T17:46:04.9745588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.64,346.6
2025-06-30T17:46:05.0712616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.64,346.67
2025-06-30T17:46:05.1747231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.72,346.67
2025-06-30T17:46:05.2702184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.72,346.77
2025-06-30T17:46:05.3751058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.82,346.77
2025-06-30T17:46:05.4707023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.82,346.89
2025-06-30T17:46:05.5752163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.94,346.89
2025-06-30T17:46:05.6707806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.94,347.03
2025-06-30T17:46:05.7743013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.08,347.03
2025-06-30T17:46:05.8709357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,347.08,347.18
2025-06-30T17:46:05.9743943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.23,347.18
2025-06-30T17:46:06.0710967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,347.23,347.34
2025-06-30T17:46:06.1745716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.39,347.34
2025-06-30T17:46:06.2712980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,347.39,347.5
2025-06-30T17:46:06.3746559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.55,347.5
2025-06-30T17:46:06.4704327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,347.55,347.67
2025-06-30T17:46:06.5747594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.71,347.67
2025-06-30T17:46:06.6704009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,347.71,347.82
2025-06-30T17:46:06.7751057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.86,347.82
2025-06-30T17:46:06.8706620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,347.86,347.97
2025-06-30T17:46:06.9750855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.99,347.97
2025-06-30T17:46:07.0707983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,347.99,348.09
2025-06-30T17:46:07.1752496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.1,348.09
2025-06-30T17:46:07.2709346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,348.1,348.2
2025-06-30T17:46:07.3745643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.19,348.2
2025-06-30T17:46:07.4702461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.19,348.27
2025-06-30T17:46:07.5747984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.26,348.27
2025-06-30T17:46:07.6704150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.26,348.32
2025-06-30T17:46:07.7749929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.3,348.32
2025-06-30T17:46:07.8705911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.3,348.35
2025-06-30T17:46:07.9783374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.31,348.35
2025-06-30T17:46:08.0706946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.31,348.35
2025-06-30T17:46:08.1751830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.3,348.35
2025-06-30T17:46:08.2708612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.3,348.32
2025-06-30T17:46:08.3753227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.27,348.32
2025-06-30T17:46:08.4709740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.27,348.27
2025-06-30T17:46:08.5743929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.21,348.27
2025-06-30T17:46:08.6709888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.21,348.2
2025-06-30T17:46:08.7746129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.14,348.2
2025-06-30T17:46:08.8711402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.14,348.12
2025-06-30T17:46:08.9747364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.05,348.12
2025-06-30T17:46:09.0702206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.05,348.01
2025-06-30T17:46:09.1747802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.95,348.01
2025-06-30T17:46:09.2704139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.95,347.9
2025-06-30T17:46:09.3751707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.83,347.9
2025-06-30T17:46:09.4708462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.83,347.78
2025-06-30T17:46:09.5743852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.71,347.78
2025-06-30T17:46:09.6709448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.71,347.66
2025-06-30T17:46:09.7744923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.59,347.66
2025-06-30T17:46:09.8710423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.59,347.53
2025-06-30T17:46:09.9746006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.47,347.53
2025-06-30T17:46:10.0712610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.47,347.41
2025-06-30T17:46:10.1747381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.36,347.41
2025-06-30T17:46:10.2703760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.36,347.3
2025-06-30T17:46:10.3748699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.26,347.3
2025-06-30T17:46:10.4706076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.26,347.21
2025-06-30T17:46:10.5749602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.17,347.21
2025-06-30T17:46:10.6720510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.17,347.13
2025-06-30T17:46:10.7750518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.11,347.13
2025-06-30T17:46:10.8706842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.11,347.08
2025-06-30T17:46:10.9752532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.07,347.08
2025-06-30T17:46:11.0708721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.07,347.05
2025-06-30T17:46:11.1743079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.05,347.05
2025-06-30T17:46:11.2709213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.05,347.05
2025-06-30T17:46:11.3748527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.06,347.05
2025-06-30T17:46:11.4704404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.06,347.07
2025-06-30T17:46:11.5748585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.09,347.07
2025-06-30T17:46:11.6705873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.09,347.11
2025-06-30T17:46:11.7749725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.13,347.11
2025-06-30T17:46:11.8708022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.13,347.17
2025-06-30T17:46:11.9752471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.19,347.17
2025-06-30T17:46:12.0708228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.19,347.24
2025-06-30T17:46:12.1743913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.27,347.24
2025-06-30T17:46:12.2710392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.27,347.32
2025-06-30T17:46:12.3744530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.35,347.32
2025-06-30T17:46:12.4711734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.35,347.4
2025-06-30T17:46:12.5745523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.42,347.4
2025-06-30T17:46:12.6752391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.42,347.48
2025-06-30T17:46:12.7747381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.49,347.48
2025-06-30T17:46:12.8703227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.49,347.55
2025-06-30T17:46:12.9748366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.56,347.55
2025-06-30T17:46:13.0704316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.56,347.61
2025-06-30T17:46:13.1749482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.61,347.61
2025-06-30T17:46:13.2705989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.61,347.66
2025-06-30T17:46:13.3745381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.65,347.66
2025-06-30T17:46:13.4712708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.65,347.69
2025-06-30T17:46:13.5745930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.67,347.69
2025-06-30T17:46:13.6701855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.67,347.71
2025-06-30T17:46:13.7746523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.69,347.71
2025-06-30T17:46:13.8703854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.69,347.72
2025-06-30T17:46:13.9748417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.69,347.72
2025-06-30T17:46:14.0704641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.69,347.72
2025-06-30T17:46:14.1749883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.69,347.72
2025-06-30T17:46:14.2705920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.69,347.71
2025-06-30T17:46:14.3750602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.67,347.71
2025-06-30T17:46:14.4706552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.67,347.69
2025-06-30T17:46:14.5752407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.65,347.69
2025-06-30T17:46:14.6707548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.65,347.67
2025-06-30T17:46:14.7742244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.63,347.67
2025-06-30T17:46:14.8709782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.63,347.64
2025-06-30T17:46:14.9744605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.61,347.64
2025-06-30T17:46:15.0711333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.61,347.62
2025-06-30T17:46:15.1746073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.59,347.62
2025-06-30T17:46:15.2711732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.59,347.6
2025-06-30T17:46:15.3750060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.57,347.6
2025-06-30T17:46:15.4707604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.57,347.58
2025-06-30T17:46:15.5749957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.56,347.58
2025-06-30T17:46:15.6707189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.56,347.57
2025-06-30T17:46:15.7753430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.55,347.57
2025-06-30T17:46:15.8710271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.55,347.55
2025-06-30T17:46:15.9744233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.54,347.55
2025-06-30T17:46:16.0709899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.54,347.54
2025-06-30T17:46:16.1745948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.53,347.54
2025-06-30T17:46:16.2712703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.53,347.53
2025-06-30T17:46:16.3746528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.52,347.53
2025-06-30T17:46:16.4703907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.52,347.52
2025-06-30T17:46:16.5748552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.52,347.52
2025-06-30T17:46:16.6704074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.52,347.52
2025-06-30T17:46:16.7750919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.52,347.52
2025-06-30T17:46:16.8705845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.52,347.52
2025-06-30T17:46:16.9751403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.53,347.52
2025-06-30T17:46:17.0706672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.53,347.54
2025-06-30T17:46:17.1752008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.56,347.54
2025-06-30T17:46:17.2708313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.56,347.57
2025-06-30T17:46:17.3747908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.59,347.57
2025-06-30T17:46:17.4703041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.59,347.61
2025-06-30T17:46:17.5748533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.64,347.61
2025-06-30T17:46:17.6705689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.64,347.67
2025-06-30T17:46:17.7749967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.7,347.67
2025-06-30T17:46:17.8707366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.7,347.74
2025-06-30T17:46:17.9751409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.77,347.74
2025-06-30T17:46:18.0709063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.77,347.8
2025-06-30T17:46:18.1753054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.84,347.8
2025-06-30T17:46:18.2710044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.84,347.87
2025-06-30T17:46:18.3743260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.9,347.87
2025-06-30T17:46:18.4710738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.9,347.93
2025-06-30T17:46:18.5744738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.96,347.93
2025-06-30T17:46:18.6743284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.96,347.99
2025-06-30T17:46:18.7746567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348,347.99
2025-06-30T17:46:18.8711755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348,348.03
2025-06-30T17:46:18.9746429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.04,348.03
2025-06-30T17:46:19.0703372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.04,348.07
2025-06-30T17:46:19.1748211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.07,348.07
2025-06-30T17:46:19.2704979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.07,348.09
2025-06-30T17:46:19.3742925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.08,348.09
2025-06-30T17:46:19.4710454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.08,348.09
2025-06-30T17:46:19.5744759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.07,348.09
2025-06-30T17:46:19.6710296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.07,348.08
2025-06-30T17:46:19.7746158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.05,348.08
2025-06-30T17:46:19.8713846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.05,348.05
2025-06-30T17:46:19.9747471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.02,348.05
2025-06-30T17:46:20.0704975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.02,348.02
2025-06-30T17:46:20.1748315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.97,348.02
2025-06-30T17:46:20.2705568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.97,347.97
2025-06-30T17:46:20.3749284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.92,347.97
2025-06-30T17:46:20.4705318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.92,347.92
2025-06-30T17:46:20.5750464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.86,347.92
2025-06-30T17:46:20.6706755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.86,347.86
2025-06-30T17:46:20.7751509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.81,347.86
2025-06-30T17:46:20.8707922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.81,347.8
2025-06-30T17:46:20.9753067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.75,347.8
2025-06-30T17:46:21.0708976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.75,347.74
2025-06-30T17:46:21.1743585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.69,347.74
2025-06-30T17:46:21.2711690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.69,347.68
2025-06-30T17:46:21.3745422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.63,347.68
2025-06-30T17:46:21.4704876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.63,347.63
2025-06-30T17:46:21.5749907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.58,347.63
2025-06-30T17:46:21.6707301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.58,347.57
2025-06-30T17:46:21.7751672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.52,347.57
2025-06-30T17:46:21.8707114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.52,347.51
2025-06-30T17:46:21.9752711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.46,347.51
2025-06-30T17:46:22.0709129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.46,347.45
2025-06-30T17:46:22.1744065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.39,347.45
2025-06-30T17:46:22.2711245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.39,347.37
2025-06-30T17:46:22.3744874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.31,347.37
2025-06-30T17:46:22.4710775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.31,347.29
2025-06-30T17:46:22.5745995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.22,347.29
2025-06-30T17:46:22.6740737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.22,347.19
2025-06-30T17:46:22.7747669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.13,347.19
2025-06-30T17:46:22.8707813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.13,347.1
2025-06-30T17:46:22.9752336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.03,347.1
2025-06-30T17:46:23.0707458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.03,347
2025-06-30T17:46:23.1753555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.93,347
2025-06-30T17:46:23.2709974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.93,346.91
2025-06-30T17:46:23.3744267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.85,346.91
2025-06-30T17:46:23.4704145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.85,346.82
2025-06-30T17:46:23.5749438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.77,346.82
2025-06-30T17:46:23.6705002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.77,346.75
2025-06-30T17:46:23.7750298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.7,346.75
2025-06-30T17:46:23.8706699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.7,346.7
2025-06-30T17:46:23.9751740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.66,346.7
2025-06-30T17:46:24.0708970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.66,346.67
2025-06-30T17:46:24.1753048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.65,346.67
2025-06-30T17:46:24.2710362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.65,346.66
2025-06-30T17:46:24.3743209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.66,346.66
2025-06-30T17:46:24.4711019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.66,346.69
2025-06-30T17:46:24.5745369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.7,346.69
2025-06-30T17:46:24.6710975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.7,346.75
2025-06-30T17:46:24.7747058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.77,346.75
2025-06-30T17:46:24.8702468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.77,346.83
2025-06-30T17:46:24.9748031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.87,346.83
2025-06-30T17:46:25.0705479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.87,346.93
2025-06-30T17:46:25.1748736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.98,346.93
2025-06-30T17:46:25.2704712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.98,347.05
2025-06-30T17:46:25.3750566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.11,347.05
2025-06-30T17:46:25.4711031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.11,347.19
2025-06-30T17:46:25.5746559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.26,347.19
2025-06-30T17:46:25.6751151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.26,347.34
2025-06-30T17:46:25.7748000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.41,347.34
2025-06-30T17:46:25.8704248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.41,347.5
2025-06-30T17:46:25.9749612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.57,347.5
2025-06-30T17:46:26.0705911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.57,347.65
2025-06-30T17:46:26.1749548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.71,347.65
2025-06-30T17:46:26.2706906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.71,347.79
2025-06-30T17:46:26.3751558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.84,347.79
2025-06-30T17:46:26.4705054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.84,347.91
2025-06-30T17:46:26.5752196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.95,347.91
2025-06-30T17:46:26.6709725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.95,348
2025-06-30T17:46:26.7742237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.03,348
2025-06-30T17:46:26.8709816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.03,348.07
2025-06-30T17:46:26.9745029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.08,348.07
2025-06-30T17:46:27.0711595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.08,348.1
2025-06-30T17:46:27.1747108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.1,348.1
2025-06-30T17:46:27.2702388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.1,348.1
2025-06-30T17:46:27.3747063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.08,348.1
2025-06-30T17:46:27.4708321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.08,348.07
2025-06-30T17:46:27.5743198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.04,348.07
2025-06-30T17:46:27.6709067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.04,348.02
2025-06-30T17:46:27.7745112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.98,348.02
2025-06-30T17:46:27.8711660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.98,347.94
2025-06-30T17:46:27.9746725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.89,347.94
2025-06-30T17:46:28.0713621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.89,347.85
2025-06-30T17:46:28.1746785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.79,347.85
2025-06-30T17:46:28.2704074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.79,347.74
2025-06-30T17:46:28.3747679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.69,347.74
2025-06-30T17:46:28.4703897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.69,347.64
2025-06-30T17:46:28.5748784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.58,347.64
2025-06-30T17:46:28.6705246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.58,347.53
2025-06-30T17:46:28.7750675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.48,347.53
2025-06-30T17:46:28.8706962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.48,347.43
2025-06-30T17:46:28.9751997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.37,347.43
2025-06-30T17:46:29.0708930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.37,347.33
2025-06-30T17:46:29.1752822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.27,347.33
2025-06-30T17:46:29.2708986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.27,347.22
2025-06-30T17:46:29.3751435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.17,347.22
2025-06-30T17:46:29.4710620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.17,347.12
2025-06-30T17:46:29.5745256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.06,347.12
2025-06-30T17:46:29.6711232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.06,347.02
2025-06-30T17:46:29.7747005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.96,347.02
2025-06-30T17:46:29.8701627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.96,346.91
2025-06-30T17:46:29.9748998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.85,346.91
2025-06-30T17:46:30.0705174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.85,346.81
2025-06-30T17:46:30.1748943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.74,346.81
2025-06-30T17:46:30.2706372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.74,346.7
2025-06-30T17:46:30.3749846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.62,346.7
2025-06-30T17:46:30.4706641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.62,346.59
2025-06-30T17:46:30.5752167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.52,346.59
2025-06-30T17:46:30.6708028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.52,346.48
2025-06-30T17:46:30.7753243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.42,346.48
2025-06-30T17:46:30.8709408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.42,346.39
2025-06-30T17:46:30.9744738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.33,346.39
2025-06-30T17:46:31.0709908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.33,346.31
2025-06-30T17:46:31.1745996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.26,346.31
2025-06-30T17:46:31.2713208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.26,346.25
2025-06-30T17:46:31.3746552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.21,346.25
2025-06-30T17:46:31.4706104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.21,346.22
2025-06-30T17:46:31.5751439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.18,346.22
2025-06-30T17:46:31.6736195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.18,346.21
2025-06-30T17:46:31.7753132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.18,346.21
2025-06-30T17:46:31.8711477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.18,346.22
2025-06-30T17:46:31.9747945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.21,346.22
2025-06-30T17:46:32.0704361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.21,346.26
2025-06-30T17:46:32.1748733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.26,346.26
2025-06-30T17:46:32.2705783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.26,346.32
2025-06-30T17:46:32.3749610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.32,346.32
2025-06-30T17:46:32.4706359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.32,346.39
2025-06-30T17:46:32.5750158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.41,346.39
2025-06-30T17:46:32.6707522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.41,346.48
2025-06-30T17:46:32.7743354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.5,346.48
2025-06-30T17:46:32.8715501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.5,346.58
2025-06-30T17:46:32.9745796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.6,346.58
2025-06-30T17:46:33.0711545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.6,346.68
2025-06-30T17:46:33.1745968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.7,346.68
2025-06-30T17:46:33.2713808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.7,346.78
2025-06-30T17:46:33.3747116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.8,346.78
2025-06-30T17:46:33.4707107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.8,346.88
2025-06-30T17:46:33.5752266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.89,346.88
2025-06-30T17:46:33.6751134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.89,346.96
2025-06-30T17:46:33.7744234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.98,346.96
2025-06-30T17:46:33.8709947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.98,347.04
2025-06-30T17:46:33.9745882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.05,347.04
2025-06-30T17:46:34.0712549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.05,347.11
2025-06-30T17:46:34.1747936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.11,347.11
2025-06-30T17:46:34.2712379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.11,347.16
2025-06-30T17:46:34.3746889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.17,347.16
2025-06-30T17:46:34.4703275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.17,347.21
2025-06-30T17:46:34.5748068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.21,347.21
2025-06-30T17:46:34.6704188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.21,347.25
2025-06-30T17:46:34.7749845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.25,347.25
2025-06-30T17:46:34.8706855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.25,347.28
2025-06-30T17:46:34.9751302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.29,347.28
2025-06-30T17:46:35.0705496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.29,347.31
2025-06-30T17:46:35.1751860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.32,347.31
2025-06-30T17:46:35.2708275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.32,347.34
2025-06-30T17:46:35.3752939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.35,347.34
2025-06-30T17:46:35.4703333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.35,347.36
2025-06-30T17:46:35.5747635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.37,347.36
2025-06-30T17:46:35.6705137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.37,347.39
2025-06-30T17:46:35.7749684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.4,347.39
2025-06-30T17:46:35.8705524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.4,347.41
2025-06-30T17:46:35.9750404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.42,347.41
2025-06-30T17:46:36.0706793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.42,347.43
2025-06-30T17:46:36.1752534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.43,347.43
2025-06-30T17:46:36.2707909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.43,347.43
2025-06-30T17:46:36.3752875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.43,347.43
2025-06-30T17:46:36.4709045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.43,347.43
2025-06-30T17:46:36.5743934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.42,347.43
2025-06-30T17:46:36.6753616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.42,347.41
2025-06-30T17:46:36.7745887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.4,347.41
2025-06-30T17:46:36.8711188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.4,347.38
2025-06-30T17:46:36.9748478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.36,347.38
2025-06-30T17:46:37.0703334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.36,347.33
2025-06-30T17:46:37.1747720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.31,347.33
2025-06-30T17:46:37.2703795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.31,347.28
2025-06-30T17:46:37.3748409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.25,347.28
2025-06-30T17:46:37.4708535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.25,347.22
2025-06-30T17:46:37.5743291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.19,347.22
2025-06-30T17:46:37.6709532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.19,347.15
2025-06-30T17:46:37.7745731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.12,347.15
2025-06-30T17:46:37.8712092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.12,347.09
2025-06-30T17:46:37.9746182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.06,347.09
2025-06-30T17:46:38.0713454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.06,347.03
2025-06-30T17:46:38.1746589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347,347.03
2025-06-30T17:46:38.2702713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347,346.97
2025-06-30T17:46:38.3748466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.95,346.97
2025-06-30T17:46:38.4705724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.95,346.92
2025-06-30T17:46:38.5749800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.9,346.92
2025-06-30T17:46:38.6706912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.9,346.88
2025-06-30T17:46:38.7750577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.85,346.88
2025-06-30T17:46:38.8707211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.85,346.84
2025-06-30T17:46:38.9751727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.82,346.84
2025-06-30T17:46:39.0709227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.82,346.81
2025-06-30T17:46:39.1752600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.78,346.81
2025-06-30T17:46:39.2711068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.78,346.78
2025-06-30T17:46:39.3744057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.75,346.78
2025-06-30T17:46:39.4705010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.75,346.75
2025-06-30T17:46:39.5749964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.72,346.75
2025-06-30T17:46:39.6705589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.72,346.72
2025-06-30T17:46:39.7751071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.69,346.72
2025-06-30T17:46:39.8706516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.69,346.69
2025-06-30T17:46:39.9752137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.66,346.69
2025-06-30T17:46:40.0709091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.66,346.66
2025-06-30T17:46:40.1753840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.63,346.66
2025-06-30T17:46:40.2709610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.63,346.63
2025-06-30T17:46:40.3744543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.6,346.63
2025-06-30T17:46:40.4709500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.6,346.61
2025-06-30T17:46:40.5745197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.58,346.61
2025-06-30T17:46:40.6712522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.58,346.6
2025-06-30T17:46:40.7746340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.56,346.6
2025-06-30T17:46:40.8703318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.56,346.58
2025-06-30T17:46:40.9748952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.56,346.58
2025-06-30T17:46:41.0705365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.56,346.58
2025-06-30T17:46:41.1749201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.56,346.58
2025-06-30T17:46:41.2706729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.56,346.59
2025-06-30T17:46:41.3750261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.57,346.59
2025-06-30T17:46:41.4709612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.57,346.61
2025-06-30T17:46:41.5744764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.59,346.61
2025-06-30T17:46:41.6711372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.59,346.63
2025-06-30T17:46:41.7746114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.61,346.63
2025-06-30T17:46:41.8702340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.61,346.66
2025-06-30T17:46:41.9749381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.63,346.66
2025-06-30T17:46:42.0702912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.63,346.68
2025-06-30T17:46:42.1747608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.65,346.68
2025-06-30T17:46:42.2705442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.65,346.69
2025-06-30T17:46:42.3749772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.67,346.69
2025-06-30T17:46:42.4705840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.67,346.7
2025-06-30T17:46:42.5750968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.68,346.7
2025-06-30T17:46:42.6707166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.68,346.71
2025-06-30T17:46:42.7751835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.68,346.71
2025-06-30T17:46:42.8709083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.68,346.71
2025-06-30T17:46:42.9743927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.68,346.71
2025-06-30T17:46:43.0709177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.68,346.7
2025-06-30T17:46:43.1744982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.68,346.7
2025-06-30T17:46:43.2710284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.68,346.7
2025-06-30T17:46:43.3744330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.68,346.7
2025-06-30T17:46:43.4706807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.68,346.71
2025-06-30T17:46:43.5750609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.7,346.71
2025-06-30T17:46:43.6704546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.7,346.73
2025-06-30T17:46:43.7751979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.72,346.73
2025-06-30T17:46:43.8709051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.72,346.76
2025-06-30T17:46:43.9743730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.76,346.76
2025-06-30T17:46:44.0709823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.76,346.8
2025-06-30T17:46:44.1743355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.82,346.8
2025-06-30T17:46:44.2710106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.82,346.86
2025-06-30T17:46:44.3745820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.88,346.86
2025-06-30T17:46:44.4711217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.88,346.92
2025-06-30T17:46:44.5746491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.94,346.92
2025-06-30T17:46:44.6702899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.94,346.98
2025-06-30T17:46:44.7747817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.01,346.98
2025-06-30T17:46:44.8703970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.01,347.05
2025-06-30T17:46:44.9749382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.08,347.05
2025-06-30T17:46:45.0706834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.08,347.11
2025-06-30T17:46:45.1750144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.14,347.11
2025-06-30T17:46:45.2708214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.14,347.17
2025-06-30T17:46:45.3751440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.19,347.17
2025-06-30T17:46:45.4710681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.19,347.22
2025-06-30T17:46:45.5746380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.24,347.22
2025-06-30T17:46:45.6742513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.24,347.26
2025-06-30T17:46:45.7748091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.28,347.26
2025-06-30T17:46:45.8704584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.28,347.29
2025-06-30T17:46:45.9749663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.3,347.29
2025-06-30T17:46:46.0704951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.3,347.3
2025-06-30T17:46:46.1751429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.3,347.3
2025-06-30T17:46:46.2708037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.3,347.3
2025-06-30T17:46:46.3751700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.29,347.3
2025-06-30T17:46:46.4709103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.29,347.28
2025-06-30T17:46:46.5752409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.26,347.28
2025-06-30T17:46:46.6708180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.26,347.24
2025-06-30T17:46:46.7744358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.21,347.24
2025-06-30T17:46:46.8709801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.21,347.19
2025-06-30T17:46:46.9746527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.15,347.19
2025-06-30T17:46:47.0711799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.15,347.12
2025-06-30T17:46:47.1747274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.08,347.12
2025-06-30T17:46:47.2704083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.08,347.05
2025-06-30T17:46:47.3747527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347,347.05
2025-06-30T17:46:47.4707427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347,346.97
2025-06-30T17:46:47.5752568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.92,346.97
2025-06-30T17:46:47.6709106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.92,346.89
2025-06-30T17:46:47.7744631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.84,346.89
2025-06-30T17:46:47.8710180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.84,346.81
2025-06-30T17:46:47.9744688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.77,346.81
2025-06-30T17:46:48.0711845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.77,346.74
2025-06-30T17:46:48.1746190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.7,346.74
2025-06-30T17:46:48.2702428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.7,346.68
2025-06-30T17:46:48.3747239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.64,346.68
2025-06-30T17:46:48.4703586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.64,346.63
2025-06-30T17:46:48.5748643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.59,346.63
2025-06-30T17:46:48.6706649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.59,346.58
2025-06-30T17:46:48.7750153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.55,346.58
2025-06-30T17:46:48.8706164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.55,346.54
2025-06-30T17:46:48.9751555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.51,346.54
2025-06-30T17:46:49.0707475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.51,346.51
2025-06-30T17:46:49.1751985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.49,346.51
2025-06-30T17:46:49.2710204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.49,346.5
2025-06-30T17:46:49.3743273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.48,346.5
2025-06-30T17:46:49.4704051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.48,346.49
2025-06-30T17:46:49.5748861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.48,346.49
2025-06-30T17:46:49.6706078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.48,346.5
2025-06-30T17:46:49.7750303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.5,346.5
2025-06-30T17:46:49.8708297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.5,346.52
2025-06-30T17:46:49.9751769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.52,346.52
2025-06-30T17:46:50.0709112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.52,346.55
2025-06-30T17:46:50.1752552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.55,346.55
2025-06-30T17:46:50.2709360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.55,346.58
2025-06-30T17:46:50.3744324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.58,346.58
2025-06-30T17:46:50.4709805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.58,346.61
2025-06-30T17:46:50.5745551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.61,346.61
2025-06-30T17:46:50.6711720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.61,346.64
2025-06-30T17:46:50.7746474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.64,346.64
2025-06-30T17:46:50.8703379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.64,346.67
2025-06-30T17:46:50.9748543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.67,346.67
2025-06-30T17:46:51.0703542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.67,346.7
2025-06-30T17:46:51.1750585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.69,346.7
2025-06-30T17:46:51.2704994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.69,346.73
2025-06-30T17:46:51.3749954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.72,346.73
2025-06-30T17:46:51.4710894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.72,346.75
2025-06-30T17:46:51.5746050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.75,346.75
2025-06-30T17:46:51.6711329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.75,346.78
2025-06-30T17:46:51.7747051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.77,346.78
2025-06-30T17:46:51.8704938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.77,346.8
2025-06-30T17:46:51.9748601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.79,346.8
2025-06-30T17:46:52.0705691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.79,346.82
2025-06-30T17:46:52.1749070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.81,346.82
2025-06-30T17:46:52.2705907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.81,346.84
2025-06-30T17:46:52.3750606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.82,346.84
2025-06-30T17:46:52.4706526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.82,346.85
2025-06-30T17:46:52.5751524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.83,346.85
2025-06-30T17:46:52.6756004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.83,346.86
2025-06-30T17:46:52.7753658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.83,346.86
2025-06-30T17:46:52.8709734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.83,346.86
2025-06-30T17:46:52.9747843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.84,346.86
2025-06-30T17:46:53.0704973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.84,346.86
2025-06-30T17:46:53.1748397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.84,346.86
2025-06-30T17:46:53.2704085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.84,346.86
2025-06-30T17:46:53.3749697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.84,346.86
2025-06-30T17:46:53.4709171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.84,346.87
2025-06-30T17:46:53.5743823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.85,346.87
2025-06-30T17:46:53.6701777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.85,346.88
2025-06-30T17:46:53.7747136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.87,346.88
2025-06-30T17:46:53.8703615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.87,346.9
2025-06-30T17:46:53.9748890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.89,346.9
2025-06-30T17:46:54.0706429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.89,346.92
2025-06-30T17:46:54.1749608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.91,346.92
2025-06-30T17:46:54.2705846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.91,346.95
2025-06-30T17:46:54.3751274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.94,346.95
2025-06-30T17:46:54.4708674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.94,346.97
2025-06-30T17:46:54.5751965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.96,346.97
2025-06-30T17:46:54.6707610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.96,346.99
2025-06-30T17:46:54.7743920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.97,346.99
2025-06-30T17:46:54.8710923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.97,346.99
2025-06-30T17:46:54.9745495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.97,346.99
2025-06-30T17:46:55.0710907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.97,346.99
2025-06-30T17:46:55.1745686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.96,346.99
2025-06-30T17:46:55.2712173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.96,346.96
2025-06-30T17:46:55.3746996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.93,346.96
2025-06-30T17:46:55.4710480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.93,346.92
2025-06-30T17:46:55.5745874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.88,346.92
2025-06-30T17:46:55.6735444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.88,346.87
2025-06-30T17:46:55.7747903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.82,346.87
2025-06-30T17:46:55.8704435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.82,346.8
2025-06-30T17:46:55.9748838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.75,346.8
2025-06-30T17:46:56.0704478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.75,346.72
2025-06-30T17:46:56.1749507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.67,346.72
2025-06-30T17:46:56.2706599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.67,346.64
2025-06-30T17:46:56.3750316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.59,346.64
2025-06-30T17:46:56.4706291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.59,346.56
2025-06-30T17:46:56.5751230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.51,346.56
2025-06-30T17:46:56.6708200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.51,346.48
2025-06-30T17:46:56.7752589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.43,346.48
2025-06-30T17:46:56.8709078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.43,346.4
2025-06-30T17:46:56.9744170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.36,346.4
2025-06-30T17:46:57.0710766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.36,346.32
2025-06-30T17:46:57.1745916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.29,346.32
2025-06-30T17:46:57.2711299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.29,346.26
2025-06-30T17:46:57.3746492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.23,346.26
2025-06-30T17:46:57.4707910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.23,346.2
2025-06-30T17:46:57.5751637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.18,346.2
2025-06-30T17:46:57.6706314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.18,346.16
2025-06-30T17:46:57.7752804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.14,346.16
2025-06-30T17:46:57.8708405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.14,346.11
2025-06-30T17:46:57.9744175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.1,346.11
2025-06-30T17:46:58.0710149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.1,346.08
2025-06-30T17:46:58.1745050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.07,346.08
2025-06-30T17:46:58.2712144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.07,346.05
2025-06-30T17:46:58.3745821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.04,346.05
2025-06-30T17:46:58.4702449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.04,346.02
2025-06-30T17:46:58.5747688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.01,346.02
2025-06-30T17:46:58.6705265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.01,346
2025-06-30T17:46:58.7748195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346,346
2025-06-30T17:46:58.8710325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346,346
2025-06-30T17:46:58.9745253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346,346
2025-06-30T17:46:59.0712330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346,346
2025-06-30T17:46:59.1746220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.01,346
2025-06-30T17:46:59.2703788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.01,346.02
2025-06-30T17:46:59.3747477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.03,346.02
2025-06-30T17:46:59.4706834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.03,346.05
2025-06-30T17:46:59.5752190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.07,346.05
2025-06-30T17:46:59.6709826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.07,346.1
2025-06-30T17:46:59.7743611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.13,346.1
2025-06-30T17:46:59.8709985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.13,346.17
2025-06-30T17:46:59.9745760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.2,346.17
2025-06-30T17:47:00.0711470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.2,346.26
2025-06-30T17:47:00.1746911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.3,346.26
2025-06-30T17:47:00.2713883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.3,346.37
2025-06-30T17:47:00.3747387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.41,346.37
2025-06-30T17:47:00.4703320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.41,346.49
2025-06-30T17:47:00.5747823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.54,346.49
2025-06-30T17:47:00.6703084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,346.54,346.64
2025-06-30T17:47:00.7750446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.69,346.64
2025-06-30T17:47:00.8705493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,346.69,346.79
2025-06-30T17:47:00.9751949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346.86,346.79
2025-06-30T17:47:01.0707241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,346.86,346.96
2025-06-30T17:47:01.1751985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.02,346.96
2025-06-30T17:47:01.2708145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,347.02,347.13
2025-06-30T17:47:01.3753476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.19,347.13
2025-06-30T17:47:01.4702833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,347.19,347.29
2025-06-30T17:47:01.5748306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.34,347.29
2025-06-30T17:47:01.6705367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,347.34,347.44
2025-06-30T17:47:01.7749519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.47,347.44
2025-06-30T17:47:01.8705897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.47,347.55
2025-06-30T17:47:01.9751029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.57,347.55
2025-06-30T17:47:02.0706490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.57,347.64
2025-06-30T17:47:02.1751854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.64,347.64
2025-06-30T17:47:02.2708148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.64,347.69
2025-06-30T17:47:02.3743434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.67,347.69
2025-06-30T17:47:02.4741768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.67,347.71
2025-06-30T17:47:02.5744379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.67,347.71
2025-06-30T17:47:02.6711805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.67,347.69
2025-06-30T17:47:02.7745708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.63,347.69
2025-06-30T17:47:02.8706186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.63,347.63
2025-06-30T17:47:02.9749697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.56,347.63
2025-06-30T17:47:03.0706604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.56,347.54
2025-06-30T17:47:03.1751469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.45,347.54
2025-06-30T17:47:03.2707592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.45,347.42
2025-06-30T17:47:03.3752562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,347.32,347.42
2025-06-30T17:47:03.4702685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.32,347.27
2025-06-30T17:47:03.5747570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,347.16,347.27
2025-06-30T17:47:03.6719437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.16,347.1
2025-06-30T17:47:03.7749679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,346.98,347.1
2025-06-30T17:47:03.8706711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346.98,346.91
2025-06-30T17:47:03.9751020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,346.79,346.91
2025-06-30T17:47:04.0706029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,346.79,346.71
2025-06-30T17:47:04.1750904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,346.59,346.71
2025-06-30T17:47:04.2707971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346.59,346.52
2025-06-30T17:47:04.3752581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,346.41,346.52
2025-06-30T17:47:04.4708446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,346.41,346.33
2025-06-30T17:47:04.5741965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,346.23,346.33
2025-06-30T17:47:04.6710069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346.23,346.16
2025-06-30T17:47:04.7745642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,346.06,346.16
2025-06-30T17:47:04.8711523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.06,346
2025-06-30T17:47:04.9748094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,345.92,346
2025-06-30T17:47:05.0712607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.92,345.86
2025-06-30T17:47:05.1747440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,345.78,345.86
2025-06-30T17:47:05.2704241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.78,345.73
2025-06-30T17:47:05.3748965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.67,345.73
2025-06-30T17:47:05.4710046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.67,345.62
2025-06-30T17:47:05.5743707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.57,345.62
2025-06-30T17:47:05.6710884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.57,345.52
2025-06-30T17:47:05.7745406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.48,345.52
2025-06-30T17:47:05.8712521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.48,345.44
2025-06-30T17:47:05.9746812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.4,345.44
2025-06-30T17:47:06.0704281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.4,345.37
2025-06-30T17:47:06.1747478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.33,345.37
2025-06-30T17:47:06.2704516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.33,345.31
2025-06-30T17:47:06.3749218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.28,345.31
2025-06-30T17:47:06.4705084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.28,345.26
2025-06-30T17:47:06.5748522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.24,345.26
2025-06-30T17:47:06.6705942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.24,345.22
2025-06-30T17:47:06.7751134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.21,345.22
2025-06-30T17:47:06.8707646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.21,345.2
2025-06-30T17:47:06.9752464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.19,345.2
2025-06-30T17:47:07.0708588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.19,345.19
2025-06-30T17:47:07.1743161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.19,345.19
2025-06-30T17:47:07.2709187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.19,345.2
2025-06-30T17:47:07.3744877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.2,345.2
2025-06-30T17:47:07.4705930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.2,345.22
2025-06-30T17:47:07.5749771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.23,345.22
2025-06-30T17:47:07.6706010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.23,345.26
2025-06-30T17:47:07.7750991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.28,345.26
2025-06-30T17:47:07.8709099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.28,345.31
2025-06-30T17:47:07.9751333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.34,345.31
2025-06-30T17:47:08.0709989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.34,345.38
2025-06-30T17:47:08.1742281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.42,345.38
2025-06-30T17:47:08.2711103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.42,345.46
2025-06-30T17:47:08.3744417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.5,345.46
2025-06-30T17:47:08.4710496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.5,345.55
2025-06-30T17:47:08.5745735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.59,345.55
2025-06-30T17:47:08.6711521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.59,345.64
2025-06-30T17:47:08.7747434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.68,345.64
2025-06-30T17:47:08.8703008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.68,345.73
2025-06-30T17:47:08.9751250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.76,345.73
2025-06-30T17:47:09.0708954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.76,345.81
2025-06-30T17:47:09.1753166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.85,345.81
2025-06-30T17:47:09.2708417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.85,345.9
2025-06-30T17:47:09.3743267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.93,345.9
2025-06-30T17:47:09.4703305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.93,345.97
2025-06-30T17:47:09.5748732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.99,345.97
2025-06-30T17:47:09.6705984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.99,346.02
2025-06-30T17:47:09.7749686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.04,346.02
2025-06-30T17:47:09.8705899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.04,346.07
2025-06-30T17:47:09.9751490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.07,346.07
2025-06-30T17:47:10.0708497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.07,346.1
2025-06-30T17:47:10.1753105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.09,346.1
2025-06-30T17:47:10.2709663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.09,346.11
2025-06-30T17:47:10.3743119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.1,346.11
2025-06-30T17:47:10.4709203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.1,346.11
2025-06-30T17:47:10.5744256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.1,346.11
2025-06-30T17:47:10.6710244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.1,346.1
2025-06-30T17:47:10.7745791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.08,346.1
2025-06-30T17:47:10.8713348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.08,346.08
2025-06-30T17:47:10.9746957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.06,346.08
2025-06-30T17:47:11.0703865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.06,346.06
2025-06-30T17:47:11.1747865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.03,346.06
2025-06-30T17:47:11.2704544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.03,346.03
2025-06-30T17:47:11.3749562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346,346.03
2025-06-30T17:47:11.4711197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346,345.99
2025-06-30T17:47:11.5746148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.96,345.99
2025-06-30T17:47:11.6702029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.96,345.95
2025-06-30T17:47:11.7748385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.92,345.95
2025-06-30T17:47:11.8703331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.92,345.9
2025-06-30T17:47:11.9749385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.87,345.9
2025-06-30T17:47:12.0704898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.87,345.85
2025-06-30T17:47:12.1750289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.81,345.85
2025-06-30T17:47:12.2707754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.81,345.8
2025-06-30T17:47:12.3751132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.76,345.8
2025-06-30T17:47:12.4705875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.76,345.74
2025-06-30T17:47:12.5752104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.7,345.74
2025-06-30T17:47:12.6708336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.7,345.69
2025-06-30T17:47:12.7744652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.65,345.69
2025-06-30T17:47:12.8711548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.65,345.64
2025-06-30T17:47:12.9745547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.6,345.64
2025-06-30T17:47:13.0710625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.6,345.59
2025-06-30T17:47:13.1746731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.56,345.59
2025-06-30T17:47:13.2711604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.56,345.56
2025-06-30T17:47:13.3747123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.53,345.56
2025-06-30T17:47:13.4706910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.53,345.53
2025-06-30T17:47:13.5751922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.5,345.53
2025-06-30T17:47:13.6708026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.5,345.51
2025-06-30T17:47:13.7743426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.48,345.51
2025-06-30T17:47:13.8709026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.48,345.49
2025-06-30T17:47:13.9744907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.46,345.49
2025-06-30T17:47:14.0712018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.46,345.47
2025-06-30T17:47:14.1746240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.44,345.47
2025-06-30T17:47:14.2711956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.44,345.45
2025-06-30T17:47:14.3747249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.43,345.45
2025-06-30T17:47:14.4702534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.43,345.44
2025-06-30T17:47:14.5748007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.41,345.44
2025-06-30T17:47:14.6704314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.41,345.43
2025-06-30T17:47:14.7749637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.4,345.43
2025-06-30T17:47:14.8705140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.4,345.42
2025-06-30T17:47:14.9751525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.4,345.42
2025-06-30T17:47:15.0708091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.4,345.41
2025-06-30T17:47:15.1751576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.4,345.41
2025-06-30T17:47:15.2708788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.4,345.41
2025-06-30T17:47:15.3753948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.4,345.41
2025-06-30T17:47:15.4704362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.4,345.42
2025-06-30T17:47:15.5747749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.41,345.42
2025-06-30T17:47:15.6704099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.41,345.42
2025-06-30T17:47:15.7749646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.41,345.42
2025-06-30T17:47:15.8706967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.41,345.43
2025-06-30T17:47:15.9750676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.42,345.43
2025-06-30T17:47:16.0707176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.42,345.43
2025-06-30T17:47:16.1763825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.42,345.43
2025-06-30T17:47:16.2707509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.42,345.44
2025-06-30T17:47:16.3748418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.43,345.44
2025-06-30T17:47:16.4704651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.43,345.45
2025-06-30T17:47:16.5749486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.44,345.45
2025-06-30T17:47:16.6705975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.44,345.46
2025-06-30T17:47:16.7751206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.46,345.46
2025-06-30T17:47:16.8707017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.46,345.48
2025-06-30T17:47:16.9752772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.49,345.48
2025-06-30T17:47:17.0708699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.49,345.51
2025-06-30T17:47:17.1743259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.52,345.51
2025-06-30T17:47:17.2709028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.52,345.55
2025-06-30T17:47:17.3744498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.57,345.55
2025-06-30T17:47:17.4704448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.57,345.6
2025-06-30T17:47:17.5750195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.62,345.6
2025-06-30T17:47:17.6705970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.62,345.65
2025-06-30T17:47:17.7750954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.67,345.65
2025-06-30T17:47:17.8707580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.67,345.7
2025-06-30T17:47:17.9754021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.72,345.7
2025-06-30T17:47:18.0709566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.72,345.75
2025-06-30T17:47:18.1752885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.77,345.75
2025-06-30T17:47:18.2709496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.77,345.79
2025-06-30T17:47:18.3743512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.81,345.79
2025-06-30T17:47:18.4710083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.81,345.84
2025-06-30T17:47:18.5745319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.85,345.84
2025-06-30T17:47:18.6730858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.85,345.87
2025-06-30T17:47:18.7746254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.88,345.87
2025-06-30T17:47:18.8703748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.88,345.9
2025-06-30T17:47:18.9747762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.9,345.9
2025-06-30T17:47:19.0705937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.9,345.91
2025-06-30T17:47:19.1748898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.91,345.91
2025-06-30T17:47:19.2704935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.91,345.92
2025-06-30T17:47:19.3750327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.91,345.92
2025-06-30T17:47:19.4708795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.91,345.92
2025-06-30T17:47:19.5744057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.9,345.92
2025-06-30T17:47:19.6709743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.9,345.9
2025-06-30T17:47:19.7746828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.88,345.9
2025-06-30T17:47:19.8711684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.88,345.88
2025-06-30T17:47:19.9747168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.85,345.88
2025-06-30T17:47:20.0702629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.85,345.84
2025-06-30T17:47:20.1749871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.82,345.84
2025-06-30T17:47:20.2705630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.82,345.8
2025-06-30T17:47:20.3750789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.77,345.8
2025-06-30T17:47:20.4708050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.77,345.76
2025-06-30T17:47:20.5751440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.72,345.76
2025-06-30T17:47:20.6707530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.72,345.71
2025-06-30T17:47:20.7744998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.68,345.71
2025-06-30T17:47:20.8711004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.68,345.66
2025-06-30T17:47:20.9744544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.63,345.66
2025-06-30T17:47:21.0710298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.63,345.62
2025-06-30T17:47:21.1745733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.6,345.62
2025-06-30T17:47:21.2711769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.6,345.59
2025-06-30T17:47:21.3746750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.57,345.59
2025-06-30T17:47:21.4708914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.57,345.57
2025-06-30T17:47:21.5753141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.56,345.57
2025-06-30T17:47:21.6708651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.56,345.57
2025-06-30T17:47:21.7744022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.56,345.57
2025-06-30T17:47:21.8710193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.56,345.57
2025-06-30T17:47:21.9745713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.56,345.57
2025-06-30T17:47:22.0711519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.56,345.57
2025-06-30T17:47:22.1746528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.56,345.57
2025-06-30T17:47:22.2702151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.56,345.57
2025-06-30T17:47:22.3747213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.57,345.57
2025-06-30T17:47:22.4704248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.57,345.58
2025-06-30T17:47:22.5748143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.56,345.58
2025-06-30T17:47:22.6754455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.56,345.57
2025-06-30T17:47:22.7750077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.56,345.57
2025-06-30T17:47:22.8707826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.56,345.56
2025-06-30T17:47:22.9750976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.54,345.56
2025-06-30T17:47:23.0707211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.54,345.55
2025-06-30T17:47:23.1752510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.52,345.55
2025-06-30T17:47:23.2709606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.52,345.52
2025-06-30T17:47:23.3743649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.5,345.52
2025-06-30T17:47:23.4703616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.5,345.5
2025-06-30T17:47:23.5748113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.47,345.5
2025-06-30T17:47:23.6704559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.47,345.46
2025-06-30T17:47:23.7750284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.43,345.46
2025-06-30T17:47:23.8705888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.43,345.42
2025-06-30T17:47:23.9752001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.38,345.42
2025-06-30T17:47:24.0708193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.38,345.38
2025-06-30T17:47:24.1752449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.34,345.38
2025-06-30T17:47:24.2708591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.34,345.34
2025-06-30T17:47:24.3743374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.31,345.34
2025-06-30T17:47:24.4710120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.31,345.31
2025-06-30T17:47:24.5744647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.28,345.31
2025-06-30T17:47:24.6712215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.28,345.29
2025-06-30T17:47:24.7764610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.27,345.29
2025-06-30T17:47:24.8714019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.27,345.28
2025-06-30T17:47:24.9747185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.27,345.28
2025-06-30T17:47:25.0704607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.27,345.3
2025-06-30T17:47:25.1748668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.29,345.3
2025-06-30T17:47:25.2705595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.29,345.33
2025-06-30T17:47:25.3749766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.34,345.33
2025-06-30T17:47:25.4708569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.34,345.38
2025-06-30T17:47:25.5744552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.39,345.38
2025-06-30T17:47:25.6709944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.39,345.44
2025-06-30T17:47:25.7750479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.46,345.44
2025-06-30T17:47:25.8706582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.46,345.52
2025-06-30T17:47:25.9750461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.54,345.52
2025-06-30T17:47:26.0706072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.54,345.6
2025-06-30T17:47:26.1752032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.62,345.6
2025-06-30T17:47:26.2708823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.62,345.68
2025-06-30T17:47:26.3752334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.7,345.68
2025-06-30T17:47:26.4709652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.7,345.76
2025-06-30T17:47:26.5744099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.77,345.76
2025-06-30T17:47:26.6709700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.77,345.83
2025-06-30T17:47:26.7745067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.84,345.83
2025-06-30T17:47:26.8706304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.84,345.89
2025-06-30T17:47:26.9751642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.9,345.89
2025-06-30T17:47:27.0707661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.9,345.95
2025-06-30T17:47:27.1752881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.95,345.95
2025-06-30T17:47:27.2710705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.95,345.99
2025-06-30T17:47:27.3744509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.98,345.99
2025-06-30T17:47:27.4704670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.98,346.02
2025-06-30T17:47:27.5748874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.01,346.02
2025-06-30T17:47:27.6731556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.01,346.04
2025-06-30T17:47:27.7750402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.02,346.04
2025-06-30T17:47:27.8707677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.02,346.04
2025-06-30T17:47:27.9751314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.01,346.04
2025-06-30T17:47:28.0707079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.01,346.03
2025-06-30T17:47:28.1752449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346,346.03
2025-06-30T17:47:28.2708395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346,346
2025-06-30T17:47:28.3744148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.96,346
2025-06-30T17:47:28.4711392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.96,345.96
2025-06-30T17:47:28.5744681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.91,345.96
2025-06-30T17:47:28.6711850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.91,345.9
2025-06-30T17:47:28.7746021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.85,345.9
2025-06-30T17:47:28.8701885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.85,345.83
2025-06-30T17:47:28.9749280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.77,345.83
2025-06-30T17:47:29.0703461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.77,345.73
2025-06-30T17:47:29.1748471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.67,345.73
2025-06-30T17:47:29.2710432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.67,345.63
2025-06-30T17:47:29.3745399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,345.55,345.63
2025-06-30T17:47:29.4705431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.55,345.5
2025-06-30T17:47:29.5750562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.43,345.5
2025-06-30T17:47:29.6705794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.43,345.37
2025-06-30T17:47:29.7753250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,345.29,345.37
2025-06-30T17:47:29.8708259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.29,345.23
2025-06-30T17:47:29.9743741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.16,345.23
2025-06-30T17:47:30.0708979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.16,345.1
2025-06-30T17:47:30.1744107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.04,345.1
2025-06-30T17:47:30.2710090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.04,344.98
2025-06-30T17:47:30.3745523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.93,344.98
2025-06-30T17:47:30.4711327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.93,344.88
2025-06-30T17:47:30.5744202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.85,344.88
2025-06-30T17:47:30.6703290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.85,344.81
2025-06-30T17:47:30.7748323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.79,344.81
2025-06-30T17:47:30.8704471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.79,344.77
2025-06-30T17:47:30.9743915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.78,344.77
2025-06-30T17:47:31.0708560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.78,344.77
2025-06-30T17:47:31.1743960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.8,344.77
2025-06-30T17:47:31.2710341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.8,344.81
2025-06-30T17:47:31.3745147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.85,344.81
2025-06-30T17:47:31.4704958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.85,344.88
2025-06-30T17:47:31.5749605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.92,344.88
2025-06-30T17:47:31.6705534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.92,344.96
2025-06-30T17:47:31.7752396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.01,344.96
2025-06-30T17:47:31.8707669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.01,345.05
2025-06-30T17:47:31.9752537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.1,345.05
2025-06-30T17:47:32.0708648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.1,345.14
2025-06-30T17:47:32.1744659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.19,345.14
2025-06-30T17:47:32.2711390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.19,345.23
2025-06-30T17:47:32.3745236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.27,345.23
2025-06-30T17:47:32.4710989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.27,345.31
2025-06-30T17:47:32.5744948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.34,345.31
2025-06-30T17:47:32.6713076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.34,345.38
2025-06-30T17:47:32.7748104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.4,345.38
2025-06-30T17:47:32.8703616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.4,345.44
2025-06-30T17:47:32.9748584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.45,345.44
2025-06-30T17:47:33.0704816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.45,345.49
2025-06-30T17:47:33.1749844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.49,345.49
2025-06-30T17:47:33.2705678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.49,345.53
2025-06-30T17:47:33.3750731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.53,345.53
2025-06-30T17:47:33.4712193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.53,345.56
2025-06-30T17:47:33.5745763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.55,345.56
2025-06-30T17:47:33.6702779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.55,345.58
2025-06-30T17:47:33.7747446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.57,345.58
2025-06-30T17:47:33.8705685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.57,345.6
2025-06-30T17:47:33.9748732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.58,345.6
2025-06-30T17:47:34.0704543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.58,345.6
2025-06-30T17:47:34.1751848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.58,345.6
2025-06-30T17:47:34.2707833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.58,345.61
2025-06-30T17:47:34.3750960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.58,345.61
2025-06-30T17:47:34.4707581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.58,345.6
2025-06-30T17:47:34.5751461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.57,345.6
2025-06-30T17:47:34.6709046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.57,345.6
2025-06-30T17:47:34.7744006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.57,345.6
2025-06-30T17:47:34.8709412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.57,345.59
2025-06-30T17:47:34.9744624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.56,345.59
2025-06-30T17:47:35.0712064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.56,345.59
2025-06-30T17:47:35.1745890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.55,345.59
2025-06-30T17:47:35.2713217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.55,345.57
2025-06-30T17:47:35.3746591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.54,345.57
2025-06-30T17:47:35.4706594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.54,345.55
2025-06-30T17:47:35.5751607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.52,345.55
2025-06-30T17:47:35.6707352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.52,345.53
2025-06-30T17:47:35.7743421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.49,345.53
2025-06-30T17:47:35.8709701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.49,345.49
2025-06-30T17:47:35.9745945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.45,345.49
2025-06-30T17:47:36.0712124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.45,345.45
2025-06-30T17:47:36.1745676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.41,345.45
2025-06-30T17:47:36.2712873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.41,345.41
2025-06-30T17:47:36.3746628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.37,345.41
2025-06-30T17:47:36.4702751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.37,345.36
2025-06-30T17:47:36.5747668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.33,345.36
2025-06-30T17:47:36.6703326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.33,345.32
2025-06-30T17:47:36.7749575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.3,345.32
2025-06-30T17:47:36.8706481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.3,345.29
2025-06-30T17:47:36.9750407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.27,345.29
2025-06-30T17:47:37.0706219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.27,345.28
2025-06-30T17:47:37.1751103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.26,345.28
2025-06-30T17:47:37.2707635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.26,345.27
2025-06-30T17:47:37.3752689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.27,345.27
2025-06-30T17:47:37.4701931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.27,345.28
2025-06-30T17:47:37.5747572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.29,345.28
2025-06-30T17:47:37.6704576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.29,345.3
2025-06-30T17:47:37.7748546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.32,345.3
2025-06-30T17:47:37.8705018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.32,345.35
2025-06-30T17:47:37.9749794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.38,345.35
2025-06-30T17:47:38.0705749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.38,345.41
2025-06-30T17:47:38.1751932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.45,345.41
2025-06-30T17:47:38.2708416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.45,345.49
2025-06-30T17:47:38.3752145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.53,345.49
2025-06-30T17:47:38.4708989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.53,345.58
2025-06-30T17:47:38.5743193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.63,345.58
2025-06-30T17:47:38.6710812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.63,345.68
2025-06-30T17:47:38.7744576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.73,345.68
2025-06-30T17:47:38.8712399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.73,345.78
2025-06-30T17:47:38.9746114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.82,345.78
2025-06-30T17:47:39.0712353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.82,345.87
2025-06-30T17:47:39.1743915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.9,345.87
2025-06-30T17:47:39.2711868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.9,345.94
2025-06-30T17:47:39.3745423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.96,345.94
2025-06-30T17:47:39.4704788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.96,345.99
2025-06-30T17:47:39.5751131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.99,345.99
2025-06-30T17:47:39.6706040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.99,346
2025-06-30T17:47:39.7751188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346,346
2025-06-30T17:47:39.8707534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346,346
2025-06-30T17:47:39.9752374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.98,346
2025-06-30T17:47:40.0708546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.98,345.97
2025-06-30T17:47:40.1745065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.94,345.97
2025-06-30T17:47:40.2710692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.94,345.92
2025-06-30T17:47:40.3744890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.88,345.92
2025-06-30T17:47:40.4710140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.88,345.86
2025-06-30T17:47:40.5746368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.81,345.86
2025-06-30T17:47:40.6731762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.81,345.79
2025-06-30T17:47:40.7747195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.75,345.79
2025-06-30T17:47:40.8703495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.75,345.73
2025-06-30T17:47:40.9748190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.69,345.73
2025-06-30T17:47:41.0706447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.69,345.68
2025-06-30T17:47:41.1750038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.64,345.68
2025-06-30T17:47:41.2705906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.64,345.64
2025-06-30T17:47:41.3750490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.61,345.64
2025-06-30T17:47:41.4711411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.61,345.62
2025-06-30T17:47:41.5746068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.6,345.62
2025-06-30T17:47:41.6702039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.6,345.62
2025-06-30T17:47:41.7747327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.61,345.62
2025-06-30T17:47:41.8703423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.61,345.63
2025-06-30T17:47:41.9749810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.63,345.63
2025-06-30T17:47:42.0704902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.63,345.66
2025-06-30T17:47:42.1750856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.66,345.66
2025-06-30T17:47:42.2707478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.66,345.7
2025-06-30T17:47:42.3751591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.71,345.7
2025-06-30T17:47:42.4706717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.71,345.76
2025-06-30T17:47:42.5751668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.76,345.76
2025-06-30T17:47:42.6708207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.76,345.82
2025-06-30T17:47:42.7743847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.82,345.82
2025-06-30T17:47:42.8710089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.82,345.88
2025-06-30T17:47:42.9744658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.88,345.88
2025-06-30T17:47:43.0712539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.88,345.93
2025-06-30T17:47:43.1746209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.94,345.93
2025-06-30T17:47:43.2702382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.94,345.99
2025-06-30T17:47:43.3746722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.98,345.99
2025-06-30T17:47:43.4708893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.98,346.03
2025-06-30T17:47:43.5743018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.02,346.03
2025-06-30T17:47:43.6709090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.02,346.06
2025-06-30T17:47:43.7744315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.05,346.06
2025-06-30T17:47:43.8711388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.05,346.08
2025-06-30T17:47:43.9747342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.07,346.08
2025-06-30T17:47:44.0712787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.07,346.1
2025-06-30T17:47:44.1746786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.07,346.1
2025-06-30T17:47:44.2703102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.07,346.1
2025-06-30T17:47:44.3747766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.08,346.1
2025-06-30T17:47:44.4704159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.08,346.1
2025-06-30T17:47:44.5749157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.07,346.1
2025-06-30T17:47:44.6706845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.07,346.09
2025-06-30T17:47:44.7752187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.06,346.09
2025-06-30T17:47:44.8708268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.06,346.07
2025-06-30T17:47:44.9751834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.05,346.07
2025-06-30T17:47:45.0708540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.05,346.06
2025-06-30T17:47:45.1754431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.04,346.06
2025-06-30T17:47:45.2709182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.04,346.05
2025-06-30T17:47:45.3743916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.04,346.05
2025-06-30T17:47:45.4705852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.04,346.05
2025-06-30T17:47:45.5749734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.04,346.05
2025-06-30T17:47:45.6705912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.04,346.06
2025-06-30T17:47:45.7752787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.06,346.06
2025-06-30T17:47:45.8707053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.06,346.08
2025-06-30T17:47:45.9752142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.08,346.08
2025-06-30T17:47:46.0709822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.08,346.11
2025-06-30T17:47:46.1743064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.11,346.11
2025-06-30T17:47:46.2709696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.11,346.14
2025-06-30T17:47:46.3744470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.15,346.14
2025-06-30T17:47:46.4710797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.15,346.18
2025-06-30T17:47:46.5745479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.19,346.18
2025-06-30T17:47:46.6731339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.19,346.22
2025-06-30T17:47:46.7747173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.24,346.22
2025-06-30T17:47:46.8703013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.24,346.27
2025-06-30T17:47:46.9749710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.28,346.27
2025-06-30T17:47:47.0703999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.28,346.31
2025-06-30T17:47:47.1749579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.32,346.31
2025-06-30T17:47:47.2705270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.32,346.35
2025-06-30T17:47:47.3750741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.36,346.35
2025-06-30T17:47:47.4710059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.36,346.39
2025-06-30T17:47:47.5745043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.39,346.39
2025-06-30T17:47:47.6711008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.39,346.42
2025-06-30T17:47:47.7745866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.42,346.42
2025-06-30T17:47:47.8702091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.42,346.45
2025-06-30T17:47:47.9748652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.45,346.45
2025-06-30T17:47:48.0703386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.45,346.47
2025-06-30T17:47:48.1748802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.47,346.47
2025-06-30T17:47:48.2704898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.47,346.49
2025-06-30T17:47:48.3749957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.49,346.49
2025-06-30T17:47:48.4705856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.49,346.51
2025-06-30T17:47:48.5750738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.51,346.51
2025-06-30T17:47:48.6706773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.51,346.53
2025-06-30T17:47:48.7753939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.52,346.53
2025-06-30T17:47:48.8710006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.52,346.54
2025-06-30T17:47:48.9743443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.53,346.54
2025-06-30T17:47:49.0710335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.53,346.55
2025-06-30T17:47:49.1743842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.54,346.55
2025-06-30T17:47:49.2710588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.54,346.55
2025-06-30T17:47:49.3745587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.54,346.55
2025-06-30T17:47:49.4709391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.54,346.56
2025-06-30T17:47:49.5742831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.54,346.56
2025-06-30T17:47:49.6708715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.54,346.56
2025-06-30T17:47:49.7743850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.55,346.56
2025-06-30T17:47:49.8710014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.55,346.57
2025-06-30T17:47:49.9745641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.55,346.57
2025-06-30T17:47:50.0711373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.55,346.57
2025-06-30T17:47:50.1746908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.55,346.57
2025-06-30T17:47:50.2703568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.55,346.57
2025-06-30T17:47:50.3747444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.55,346.57
2025-06-30T17:47:50.4704388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.55,346.56
2025-06-30T17:47:50.5749247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.54,346.56
2025-06-30T17:47:50.6705508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.54,346.56
2025-06-30T17:47:50.7751688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.54,346.56
2025-06-30T17:47:50.8706365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.54,346.55
2025-06-30T17:47:50.9751911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.53,346.55
2025-06-30T17:47:51.0708766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.53,346.54
2025-06-30T17:47:51.1752470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.52,346.54
2025-06-30T17:47:51.2708800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.52,346.53
2025-06-30T17:47:51.3743494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.51,346.53
2025-06-30T17:47:51.4704761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.51,346.52
2025-06-30T17:47:51.5749532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.5,346.52
2025-06-30T17:47:51.6706307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.5,346.51
2025-06-30T17:47:51.7751819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.5,346.51
2025-06-30T17:47:51.8706811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.5,346.52
2025-06-30T17:47:51.9753035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.51,346.52
2025-06-30T17:47:52.0708484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.51,346.52
2025-06-30T17:47:52.1745237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.52,346.52
2025-06-30T17:47:52.2709793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.52,346.54
2025-06-30T17:47:52.3744430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.54,346.54
2025-06-30T17:47:52.4711995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.54,346.56
2025-06-30T17:47:52.5745618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.56,346.56
2025-06-30T17:47:52.6734028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.56,346.57
2025-06-30T17:47:52.7749064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.57,346.57
2025-06-30T17:47:52.8703165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.57,346.59
2025-06-30T17:47:52.9748420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.59,346.59
2025-06-30T17:47:53.0704441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.59,346.6
2025-06-30T17:47:53.1749773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.6,346.6
2025-06-30T17:47:53.2705204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.6,346.6
2025-06-30T17:47:53.3750734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.59,346.6
2025-06-30T17:47:53.4711165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.59,346.59
2025-06-30T17:47:53.5746663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.58,346.59
2025-06-30T17:47:53.6702954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.58,346.58
2025-06-30T17:47:53.7749130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.56,346.58
2025-06-30T17:47:53.8704828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.56,346.56
2025-06-30T17:47:53.9749001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.54,346.56
2025-06-30T17:47:54.0705008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.54,346.53
2025-06-30T17:47:54.1750631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.51,346.53
2025-06-30T17:47:54.2704642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.51,346.51
2025-06-30T17:47:54.3750738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.49,346.51
2025-06-30T17:47:54.4708773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.49,346.49
2025-06-30T17:47:54.5752546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.47,346.49
2025-06-30T17:47:54.6707961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.47,346.47
2025-06-30T17:47:54.7743788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.46,346.47
2025-06-30T17:47:54.8711563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.46,346.47
2025-06-30T17:47:54.9744767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.46,346.47
2025-06-30T17:47:55.0711934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.46,346.47
2025-06-30T17:47:55.1745593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.46,346.47
2025-06-30T17:47:55.2711867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.46,346.47
2025-06-30T17:47:55.3749061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.46,346.47
2025-06-30T17:47:55.4710030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.46,346.47
2025-06-30T17:47:55.5745012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.46,346.47
2025-06-30T17:47:55.6736065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.46,346.47
2025-06-30T17:47:55.7746246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.46,346.47
2025-06-30T17:47:55.8704164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.46,346.47
2025-06-30T17:47:55.9747561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.45,346.47
2025-06-30T17:47:56.0703235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.45,346.46
2025-06-30T17:47:56.1748302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.44,346.46
2025-06-30T17:47:56.2704091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.44,346.45
2025-06-30T17:47:56.3750158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.42,346.45
2025-06-30T17:47:56.4705791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.42,346.42
2025-06-30T17:47:56.5750837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.39,346.42
2025-06-30T17:47:56.6706383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.39,346.39
2025-06-30T17:47:56.7752879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.35,346.39
2025-06-30T17:47:56.8708302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.35,346.35
2025-06-30T17:47:56.9744075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.31,346.35
2025-06-30T17:47:57.0711089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.31,346.31
2025-06-30T17:47:57.1744575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.27,346.31
2025-06-30T17:47:57.2710986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.27,346.26
2025-06-30T17:47:57.3746265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.22,346.26
2025-06-30T17:47:57.4720435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.22,346.22
2025-06-30T17:47:57.5749469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.18,346.22
2025-06-30T17:47:57.6708694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.18,346.18
2025-06-30T17:47:57.7752285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.14,346.18
2025-06-30T17:47:57.8704404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.14,346.14
2025-06-30T17:47:57.9747652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.1,346.14
2025-06-30T17:47:58.0704802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.1,346.11
2025-06-30T17:47:58.1748552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.07,346.11
2025-06-30T17:47:58.2705392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.07,346.08
2025-06-30T17:47:58.3750791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.05,346.08
2025-06-30T17:47:58.4707207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.05,346.06
2025-06-30T17:47:58.5751423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.04,346.06
2025-06-30T17:47:58.6753093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.04,346.06
2025-06-30T17:47:58.7752643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.04,346.06
2025-06-30T17:47:58.8710549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.04,346.07
2025-06-30T17:47:58.9744474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.06,346.07
2025-06-30T17:47:59.0710831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.06,346.09
2025-06-30T17:47:59.1746233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.1,346.09
2025-06-30T17:47:59.2711419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.1,346.13
2025-06-30T17:47:59.3746702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.15,346.13
2025-06-30T17:47:59.4707418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.15,346.19
2025-06-30T17:47:59.5751537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.22,346.19
2025-06-30T17:47:59.6707336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.22,346.27
2025-06-30T17:47:59.7743621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.3,346.27
2025-06-30T17:47:59.8710044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.3,346.36
2025-06-30T17:47:59.9744332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.4,346.36
2025-06-30T17:48:00.0711742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.4,346.47
2025-06-30T17:48:00.1745953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.51,346.47
2025-06-30T17:48:00.2711626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.51,346.57
2025-06-30T17:48:00.3747123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.62,346.57
2025-06-30T17:48:00.4702674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.62,346.69
2025-06-30T17:48:00.5747528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.73,346.69
2025-06-30T17:48:00.6703349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.73,346.79
2025-06-30T17:48:00.7751277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.83,346.79
2025-06-30T17:48:00.8708162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.83,346.89
2025-06-30T17:48:00.9752370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.92,346.89
2025-06-30T17:48:01.0708394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.92,346.97
2025-06-30T17:48:01.1744479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.99,346.97
2025-06-30T17:48:01.2711360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.99,347.04
2025-06-30T17:48:01.3745369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.05,347.04
2025-06-30T17:48:01.4703911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.05,347.08
2025-06-30T17:48:01.5748776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.08,347.08
2025-06-30T17:48:01.6705325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.08,347.11
2025-06-30T17:48:01.7749873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.1,347.11
2025-06-30T17:48:01.8707007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.1,347.11
2025-06-30T17:48:01.9752048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.1,347.11
2025-06-30T17:48:02.0709227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.1,347.1
2025-06-30T17:48:02.1752696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.08,347.1
2025-06-30T17:48:02.2709563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.08,347.08
2025-06-30T17:48:02.3744144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.05,347.08
2025-06-30T17:48:02.4710878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.05,347.04
2025-06-30T17:48:02.5745316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.01,347.04
2025-06-30T17:48:02.6712543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.01,347
2025-06-30T17:48:02.7746028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.96,347
2025-06-30T17:48:02.8703508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.96,346.95
2025-06-30T17:48:02.9748220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.91,346.95
2025-06-30T17:48:03.0703259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.91,346.9
2025-06-30T17:48:03.1748437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.86,346.9
2025-06-30T17:48:03.2705300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.86,346.85
2025-06-30T17:48:03.3748241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.81,346.85
2025-06-30T17:48:03.4710679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.81,346.8
2025-06-30T17:48:03.5743954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.77,346.8
2025-06-30T17:48:03.6710897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.77,346.76
2025-06-30T17:48:03.7745667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.72,346.76
2025-06-30T17:48:03.8711478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.72,346.71
2025-06-30T17:48:03.9746619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.67,346.71
2025-06-30T17:48:04.0703629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.67,346.66
2025-06-30T17:48:04.1747452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.63,346.66
2025-06-30T17:48:04.2704266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.63,346.62
2025-06-30T17:48:04.3748912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.58,346.62
2025-06-30T17:48:04.4704959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.58,346.57
2025-06-30T17:48:04.5779850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.53,346.57
2025-06-30T17:48:04.6707700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.53,346.52
2025-06-30T17:48:04.7752870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.48,346.52
2025-06-30T17:48:04.8708567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.48,346.47
2025-06-30T17:48:04.9744466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.43,346.47
2025-06-30T17:48:05.0710334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.43,346.42
2025-06-30T17:48:05.1746866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.38,346.42
2025-06-30T17:48:05.2711250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.38,346.36
2025-06-30T17:48:05.3746405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.32,346.36
2025-06-30T17:48:05.4706537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.32,346.3
2025-06-30T17:48:05.5752405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.25,346.3
2025-06-30T17:48:05.6708592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.25,346.24
2025-06-30T17:48:05.7753558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.19,346.24
2025-06-30T17:48:05.8710832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.19,346.18
2025-06-30T17:48:05.9744663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.13,346.18
2025-06-30T17:48:06.0710509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.13,346.12
2025-06-30T17:48:06.1745631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.07,346.12
2025-06-30T17:48:06.2711310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.07,346.07
2025-06-30T17:48:06.3747061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.02,346.07
2025-06-30T17:48:06.4703213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.02,346.02
2025-06-30T17:48:06.5747277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.98,346.02
2025-06-30T17:48:06.6703162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.98,345.98
2025-06-30T17:48:06.7749134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.95,345.98
2025-06-30T17:48:06.8712950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.95,345.96
2025-06-30T17:48:06.9747044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.94,345.96
2025-06-30T17:48:07.0703001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.94,345.95
2025-06-30T17:48:07.1750139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.93,345.95
2025-06-30T17:48:07.2706651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.93,345.94
2025-06-30T17:48:07.3751538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.93,345.94
2025-06-30T17:48:07.4712826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.93,345.94
2025-06-30T17:48:07.5746081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.93,345.94
2025-06-30T17:48:07.6704012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.93,345.95
2025-06-30T17:48:07.7747664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.95,345.95
2025-06-30T17:48:07.8703970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.95,345.96
2025-06-30T17:48:07.9749304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.97,345.96
2025-06-30T17:48:08.0707044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.97,345.99
2025-06-30T17:48:08.1750682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346,345.99
2025-06-30T17:48:08.2706186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346,346.02
2025-06-30T17:48:08.3751376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.03,346.02
2025-06-30T17:48:08.4706786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.03,346.06
2025-06-30T17:48:08.5752216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.08,346.06
2025-06-30T17:48:08.6708080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.08,346.1
2025-06-30T17:48:08.7743902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.12,346.1
2025-06-30T17:48:08.8711472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.12,346.14
2025-06-30T17:48:08.9744759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.17,346.14
2025-06-30T17:48:09.0710957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.17,346.19
2025-06-30T17:48:09.1745926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.22,346.19
2025-06-30T17:48:09.2703273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.22,346.24
2025-06-30T17:48:09.3747364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.27,346.24
2025-06-30T17:48:09.4706636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.27,346.29
2025-06-30T17:48:09.5743182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.32,346.29
2025-06-30T17:48:09.6708608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.32,346.34
2025-06-30T17:48:09.7743941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.37,346.34
2025-06-30T17:48:09.8711029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.37,346.4
2025-06-30T17:48:09.9745656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.42,346.4
2025-06-30T17:48:10.0713366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.42,346.45
2025-06-30T17:48:10.1747633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.48,346.45
2025-06-30T17:48:10.2701938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.48,346.51
2025-06-30T17:48:10.3747839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.54,346.51
2025-06-30T17:48:10.4703329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.54,346.57
2025-06-30T17:48:10.5748621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.6,346.57
2025-06-30T17:48:10.6731454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.6,346.63
2025-06-30T17:48:10.7750677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.65,346.63
2025-06-30T17:48:10.8706418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.65,346.69
2025-06-30T17:48:10.9751336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.7,346.69
2025-06-30T17:48:11.0708154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.7,346.73
2025-06-30T17:48:11.1752519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.73,346.73
2025-06-30T17:48:11.2708563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.73,346.77
2025-06-30T17:48:11.3744085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.77,346.77
2025-06-30T17:48:11.4703145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.77,346.8
2025-06-30T17:48:11.5748171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.79,346.8
2025-06-30T17:48:11.6705888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.79,346.82
2025-06-30T17:48:11.7749269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.8,346.82
2025-06-30T17:48:11.8712092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.8,346.84
2025-06-30T17:48:11.9747411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.81,346.84
2025-06-30T17:48:12.0704011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.81,346.85
2025-06-30T17:48:12.1747590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.82,346.85
2025-06-30T17:48:12.2705528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.82,346.85
2025-06-30T17:48:12.3748778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.81,346.85
2025-06-30T17:48:12.4704616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.81,346.84
2025-06-30T17:48:12.5749810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.8,346.84
2025-06-30T17:48:12.6705836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.8,346.82
2025-06-30T17:48:12.7751279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.77,346.82
2025-06-30T17:48:12.8708348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.77,346.8
2025-06-30T17:48:12.9753598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.75,346.8
2025-06-30T17:48:13.0709011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.75,346.76
2025-06-30T17:48:13.1743652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.71,346.76
2025-06-30T17:48:13.2709602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.71,346.73
2025-06-30T17:48:13.3744687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.68,346.73
2025-06-30T17:48:13.4704785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.68,346.69
2025-06-30T17:48:13.5749733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.64,346.69
2025-06-30T17:48:13.6749653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.64,346.66
2025-06-30T17:48:13.7750776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.61,346.66
2025-06-30T17:48:13.8707033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.61,346.62
2025-06-30T17:48:13.9753287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.58,346.62
2025-06-30T17:48:14.0708711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.58,346.6
2025-06-30T17:48:14.1743062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.57,346.6
2025-06-30T17:48:14.2711176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.57,346.59
2025-06-30T17:48:14.3744298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.56,346.59
2025-06-30T17:48:14.4710295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.56,346.59
2025-06-30T17:48:14.5745767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.57,346.59
2025-06-30T17:48:14.6711975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.57,346.6
2025-06-30T17:48:14.7747074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.58,346.6
2025-06-30T17:48:14.8704664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.58,346.61
2025-06-30T17:48:14.9748762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.6,346.61
2025-06-30T17:48:15.0704482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.6,346.62
2025-06-30T17:48:15.1751189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.61,346.62
2025-06-30T17:48:15.2705384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.61,346.63
2025-06-30T17:48:15.3751154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.62,346.63
2025-06-30T17:48:15.4704939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.62,346.63
2025-06-30T17:48:15.5749599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.62,346.63
2025-06-30T17:48:15.6706430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.62,346.63
2025-06-30T17:48:15.7750621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.61,346.63
2025-06-30T17:48:15.8708557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.61,346.61
2025-06-30T17:48:15.9752370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.59,346.61
2025-06-30T17:48:16.0709446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.59,346.58
2025-06-30T17:48:16.1753086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.55,346.58
2025-06-30T17:48:16.2709130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.55,346.53
2025-06-30T17:48:16.3743684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.51,346.53
2025-06-30T17:48:16.4710262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.51,346.48
2025-06-30T17:48:16.5745473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.46,346.48
2025-06-30T17:48:16.6710486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.46,346.43
2025-06-30T17:48:16.7748182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.4,346.43
2025-06-30T17:48:16.8704669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.4,346.37
2025-06-30T17:48:16.9748886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.35,346.37
2025-06-30T17:48:17.0705817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.35,346.32
2025-06-30T17:48:17.1748599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.3,346.32
2025-06-30T17:48:17.2706054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.3,346.28
2025-06-30T17:48:17.3750262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.26,346.28
2025-06-30T17:48:17.4709484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.26,346.24
2025-06-30T17:48:17.5745697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.24,346.24
2025-06-30T17:48:17.6710905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.24,346.23
2025-06-30T17:48:17.7746324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.23,346.23
2025-06-30T17:48:17.8702147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.23,346.22
2025-06-30T17:48:17.9749380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.23,346.22
2025-06-30T17:48:18.0703708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.23,346.23
2025-06-30T17:48:18.1748528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.25,346.23
2025-06-30T17:48:18.2704389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.25,346.26
2025-06-30T17:48:18.3749225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.29,346.26
2025-06-30T17:48:18.4706824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.29,346.31
2025-06-30T17:48:18.5750180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.33,346.31
2025-06-30T17:48:18.6706468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.33,346.36
2025-06-30T17:48:18.7752551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.4,346.36
2025-06-30T17:48:18.8708992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.4,346.43
2025-06-30T17:48:18.9743670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.47,346.43
2025-06-30T17:48:19.0709704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.47,346.51
2025-06-30T17:48:19.1744366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.54,346.51
2025-06-30T17:48:19.2710173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.54,346.59
2025-06-30T17:48:19.3745778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.61,346.59
2025-06-30T17:48:19.4706664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.61,346.66
2025-06-30T17:48:19.5750588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.69,346.66
2025-06-30T17:48:19.6705597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.69,346.73
2025-06-30T17:48:19.7751878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.75,346.73
2025-06-30T17:48:19.8709393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.75,346.79
2025-06-30T17:48:19.9752845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.8,346.79
2025-06-30T17:48:20.0710129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.8,346.84
2025-06-30T17:48:20.1746005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.84,346.84
2025-06-30T17:48:20.2710267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.84,346.88
2025-06-30T17:48:20.3745415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.87,346.88
2025-06-30T17:48:20.4711074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.87,346.91
2025-06-30T17:48:20.5746106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.89,346.91
2025-06-30T17:48:20.6702087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.89,346.92
2025-06-30T17:48:20.7748102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.89,346.92
2025-06-30T17:48:20.8704600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.89,346.92
2025-06-30T17:48:20.9749562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.89,346.92
2025-06-30T17:48:21.0705844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.89,346.91
2025-06-30T17:48:21.1749524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.88,346.91
2025-06-30T17:48:21.2706121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.88,346.9
2025-06-30T17:48:21.3751804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.86,346.9
2025-06-30T17:48:21.4713070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.86,346.87
2025-06-30T17:48:21.5746769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.83,346.87
2025-06-30T17:48:21.6703178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.83,346.84
2025-06-30T17:48:21.7749035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.79,346.84
2025-06-30T17:48:21.8710716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.79,346.8
2025-06-30T17:48:21.9746181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.75,346.8
2025-06-30T17:48:22.0711425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.75,346.76
2025-06-30T17:48:22.1747457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.71,346.76
2025-06-30T17:48:22.2703760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.71,346.72
2025-06-30T17:48:22.3748119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.67,346.72
2025-06-30T17:48:22.4705792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.67,346.69
2025-06-30T17:48:22.5749375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.63,346.69
2025-06-30T17:48:22.6705289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.63,346.65
2025-06-30T17:48:22.7751003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.6,346.65
2025-06-30T17:48:22.8708426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.6,346.61
2025-06-30T17:48:22.9752551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.56,346.61
2025-06-30T17:48:23.0709559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.56,346.57
2025-06-30T17:48:23.1752905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.52,346.57
2025-06-30T17:48:23.2709148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.52,346.53
2025-06-30T17:48:23.3744447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.48,346.53
2025-06-30T17:48:23.4702980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.48,346.49
2025-06-30T17:48:23.5749129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.45,346.49
2025-06-30T17:48:23.6704286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.45,346.45
2025-06-30T17:48:23.7750294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.41,346.45
2025-06-30T17:48:23.8705854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.41,346.42
2025-06-30T17:48:23.9751240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.37,346.42
2025-06-30T17:48:24.0706982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.37,346.38
2025-06-30T17:48:24.1752027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.34,346.38
2025-06-30T17:48:24.2709961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.34,346.35
2025-06-30T17:48:24.3743477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.31,346.35
2025-06-30T17:48:24.4710453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.31,346.32
2025-06-30T17:48:24.5744528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.29,346.32
2025-06-30T17:48:24.6709294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.29,346.31
2025-06-30T17:48:24.7746044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.29,346.31
2025-06-30T17:48:24.8713768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.29,346.3
2025-06-30T17:48:24.9748543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.29,346.3
2025-06-30T17:48:25.0703995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.29,346.31
2025-06-30T17:48:25.1747008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.31,346.31
2025-06-30T17:48:25.2704991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.31,346.33
2025-06-30T17:48:25.3749183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.34,346.33
2025-06-30T17:48:25.4708630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.34,346.36
2025-06-30T17:48:25.5743703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.37,346.36
2025-06-30T17:48:25.6741860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.37,346.39
2025-06-30T17:48:25.7744995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.41,346.39
2025-06-30T17:48:25.8711228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.41,346.43
2025-06-30T17:48:25.9746558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.45,346.43
2025-06-30T17:48:26.0704100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.45,346.47
2025-06-30T17:48:26.1748111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.49,346.47
2025-06-30T17:48:26.2704628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.49,346.5
2025-06-30T17:48:26.3748493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.52,346.5
2025-06-30T17:48:26.4705982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.52,346.52
2025-06-30T17:48:26.5750138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.53,346.52
2025-06-30T17:48:26.6707022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.53,346.53
2025-06-30T17:48:26.7750940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.54,346.53
2025-06-30T17:48:26.8708889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.54,346.53
2025-06-30T17:48:26.9752388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.53,346.53
2025-06-30T17:48:27.0709811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.53,346.51
2025-06-30T17:48:27.1743259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.5,346.51
2025-06-30T17:48:27.2709724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.5,346.48
2025-06-30T17:48:27.3744853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.46,346.48
2025-06-30T17:48:27.4705910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.46,346.43
2025-06-30T17:48:27.5750034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.41,346.43
2025-06-30T17:48:27.6706301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.41,346.39
2025-06-30T17:48:27.7748853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.37,346.39
2025-06-30T17:48:27.8708121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.37,346.34
2025-06-30T17:48:27.9752306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.32,346.34
2025-06-30T17:48:28.0707673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.32,346.3
2025-06-30T17:48:28.1752492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.29,346.3
2025-06-30T17:48:28.2710499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.29,346.28
2025-06-30T17:48:28.3743347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.27,346.28
2025-06-30T17:48:28.4709585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.27,346.26
2025-06-30T17:48:28.5745104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.25,346.26
2025-06-30T17:48:28.6712436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.25,346.26
2025-06-30T17:48:28.7746651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.25,346.26
2025-06-30T17:48:28.8702539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.25,346.26
2025-06-30T17:48:28.9747480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.24,346.26
2025-06-30T17:48:29.0703936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.24,346.26
2025-06-30T17:48:29.1748441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.24,346.26
2025-06-30T17:48:29.2704546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.24,346.26
2025-06-30T17:48:29.3748075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.25,346.26
2025-06-30T17:48:29.4709777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.25,346.27
2025-06-30T17:48:29.5743804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.25,346.27
2025-06-30T17:48:29.6709909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.25,346.27
2025-06-30T17:48:29.7746235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.25,346.27
2025-06-30T17:48:29.8713119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.25,346.27
2025-06-30T17:48:29.9747741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.24,346.27
2025-06-30T17:48:30.0704695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.24,346.27
2025-06-30T17:48:30.1748267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.23,346.27
2025-06-30T17:48:30.2706233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.23,346.26
2025-06-30T17:48:30.3749521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.21,346.26
2025-06-30T17:48:30.4707078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.21,346.24
2025-06-30T17:48:30.5750316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.2,346.24
2025-06-30T17:48:30.6706879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.2,346.23
2025-06-30T17:48:30.7752162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.18,346.23
2025-06-30T17:48:30.8708845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.18,346.21
2025-06-30T17:48:30.9753172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.17,346.21
2025-06-30T17:48:31.0710791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.17,346.2
2025-06-30T17:48:31.1744214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.16,346.2
2025-06-30T17:48:31.2710075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.16,346.19
2025-06-30T17:48:31.3745199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.15,346.19
2025-06-30T17:48:31.4710294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.15,346.19
2025-06-30T17:48:31.5745221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.15,346.19
2025-06-30T17:48:31.6733136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.15,346.19
2025-06-30T17:48:31.7746116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.16,346.19
2025-06-30T17:48:31.8702765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.16,346.21
2025-06-30T17:48:31.9748323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.19,346.21
2025-06-30T17:48:32.0705922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.19,346.23
2025-06-30T17:48:32.1770956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.22,346.23
2025-06-30T17:48:32.2707046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.22,346.27
2025-06-30T17:48:32.3750965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.26,346.27
2025-06-30T17:48:32.4707068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.26,346.31
2025-06-30T17:48:32.5751540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.31,346.31
2025-06-30T17:48:32.6707975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.31,346.35
2025-06-30T17:48:32.7753262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.36,346.35
2025-06-30T17:48:32.8709169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.36,346.4
2025-06-30T17:48:32.9743917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.41,346.4
2025-06-30T17:48:33.0710485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.41,346.45
2025-06-30T17:48:33.1745269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.46,346.45
2025-06-30T17:48:33.2712467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.46,346.5
2025-06-30T17:48:33.3745888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.51,346.5
2025-06-30T17:48:33.4707069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.51,346.53
2025-06-30T17:48:33.5751824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.54,346.53
2025-06-30T17:48:33.6707471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.54,346.56
2025-06-30T17:48:33.7752634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.56,346.56
2025-06-30T17:48:33.8708955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.56,346.57
2025-06-30T17:48:33.9745958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.57,346.57
2025-06-30T17:48:34.0709732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.57,346.57
2025-06-30T17:48:34.1746486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.56,346.57
2025-06-30T17:48:34.2711448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.56,346.55
2025-06-30T17:48:34.3746048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.54,346.55
2025-06-30T17:48:34.4702109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.54,346.53
2025-06-30T17:48:34.5747329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.51,346.53
2025-06-30T17:48:34.6703234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.51,346.49
2025-06-30T17:48:34.7749456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.48,346.49
2025-06-30T17:48:34.8704934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.48,346.45
2025-06-30T17:48:34.9750271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.44,346.45
2025-06-30T17:48:35.0706150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.44,346.41
2025-06-30T17:48:35.1752110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.4,346.41
2025-06-30T17:48:35.2707395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.4,346.37
2025-06-30T17:48:35.3752701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.36,346.37
2025-06-30T17:48:35.4711857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.36,346.33
2025-06-30T17:48:35.5746921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.32,346.33
2025-06-30T17:48:35.6702915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.32,346.29
2025-06-30T17:48:35.7748878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.28,346.29
2025-06-30T17:48:35.8704258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.28,346.25
2025-06-30T17:48:35.9749283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.24,346.25
2025-06-30T17:48:36.0707430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.24,346.22
2025-06-30T17:48:36.1750723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.21,346.22
2025-06-30T17:48:36.2706640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.21,346.19
2025-06-30T17:48:36.3751844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.19,346.19
2025-06-30T17:48:36.4708320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.19,346.17
2025-06-30T17:48:36.5743182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.17,346.17
2025-06-30T17:48:36.6747447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.17,346.17
2025-06-30T17:48:36.7743907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.17,346.17
2025-06-30T17:48:36.8710333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.17,346.17
2025-06-30T17:48:36.9745992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.18,346.17
2025-06-30T17:48:37.0713327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.18,346.19
2025-06-30T17:48:37.1747111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.2,346.19
2025-06-30T17:48:37.2702969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.2,346.22
2025-06-30T17:48:37.3747549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.23,346.22
2025-06-30T17:48:37.4709193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.23,346.26
2025-06-30T17:48:37.5752124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.28,346.26
2025-06-30T17:48:37.6709595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.28,346.31
2025-06-30T17:48:37.7744268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.33,346.31
2025-06-30T17:48:37.8710174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.33,346.37
2025-06-30T17:48:37.9745119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.39,346.37
2025-06-30T17:48:38.0712341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.39,346.44
2025-06-30T17:48:38.1747976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.45,346.44
2025-06-30T17:48:38.2703710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.45,346.5
2025-06-30T17:48:38.3747861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.5,346.5
2025-06-30T17:48:38.4704357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.5,346.55
2025-06-30T17:48:38.5752265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.55,346.55
2025-06-30T17:48:38.6708163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.55,346.6
2025-06-30T17:48:38.7744316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.59,346.6
2025-06-30T17:48:38.8711521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.59,346.64
2025-06-30T17:48:38.9745763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.61,346.64
2025-06-30T17:48:39.0711136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.61,346.65
2025-06-30T17:48:39.1746523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.62,346.65
2025-06-30T17:48:39.2712555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.62,346.66
2025-06-30T17:48:39.3747719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.61,346.66
2025-06-30T17:48:39.4709195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.61,346.64
2025-06-30T17:48:39.5743064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.59,346.64
2025-06-30T17:48:39.6708908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.59,346.61
2025-06-30T17:48:39.7744604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.55,346.61
2025-06-30T17:48:39.8710813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.55,346.56
2025-06-30T17:48:39.9746937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.49,346.56
2025-06-30T17:48:40.0712955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.49,346.49
2025-06-30T17:48:40.1747191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.41,346.49
2025-06-30T17:48:40.2702788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.41,346.4
2025-06-30T17:48:40.3747894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.32,346.4
2025-06-30T17:48:40.4703763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.32,346.31
2025-06-30T17:48:40.5749084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.23,346.31
2025-06-30T17:48:40.6706778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.23,346.2
2025-06-30T17:48:40.7749601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.12,346.2
2025-06-30T17:48:40.8706459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.12,346.1
2025-06-30T17:48:40.9751560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.02,346.1
2025-06-30T17:48:41.0708660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.02,345.99
2025-06-30T17:48:41.1752738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.93,345.99
2025-06-30T17:48:41.2710298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.93,345.9
2025-06-30T17:48:41.3744242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.84,345.9
2025-06-30T17:48:41.4703300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.84,345.82
2025-06-30T17:48:41.5748305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.78,345.82
2025-06-30T17:48:41.6703711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.78,345.77
2025-06-30T17:48:41.7750320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.74,345.77
2025-06-30T17:48:41.8707236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.74,345.74
2025-06-30T17:48:41.9751018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.73,345.74
2025-06-30T17:48:42.0708223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.73,345.74
2025-06-30T17:48:42.1745235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.75,345.74
2025-06-30T17:48:42.2711887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.75,345.77
2025-06-30T17:48:42.3747410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.79,345.77
2025-06-30T17:48:42.4704538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.79,345.82
2025-06-30T17:48:42.5748302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.86,345.82
2025-06-30T17:48:42.6704030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.86,345.89
2025-06-30T17:48:42.7749683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.95,345.89
2025-06-30T17:48:42.8707397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.95,345.99
2025-06-30T17:48:42.9750387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.05,345.99
2025-06-30T17:48:43.0708089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.05,346.09
2025-06-30T17:48:43.1752602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.15,346.09
2025-06-30T17:48:43.2707774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.15,346.19
2025-06-30T17:48:43.3753148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.25,346.19
2025-06-30T17:48:43.4702912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.25,346.29
2025-06-30T17:48:43.5748153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.33,346.29
2025-06-30T17:48:43.6705029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.33,346.37
2025-06-30T17:48:43.7751148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.4,346.37
2025-06-30T17:48:43.8705070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.4,346.43
2025-06-30T17:48:43.9750716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.45,346.43
2025-06-30T17:48:44.0708032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.45,346.47
2025-06-30T17:48:44.1751011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.48,346.47
2025-06-30T17:48:44.2707260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.48,346.49
2025-06-30T17:48:44.3752585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.49,346.49
2025-06-30T17:48:44.4710387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.49,346.49
2025-06-30T17:48:44.5743715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.48,346.49
2025-06-30T17:48:44.6708518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.48,346.48
2025-06-30T17:48:44.7745304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.46,346.48
2025-06-30T17:48:44.8712073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.46,346.45
2025-06-30T17:48:44.9746503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.43,346.45
2025-06-30T17:48:45.0702424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.43,346.42
2025-06-30T17:48:45.1747596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.39,346.42
2025-06-30T17:48:45.2703668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.39,346.37
2025-06-30T17:48:45.3748494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.34,346.37
2025-06-30T17:48:45.4708625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.34,346.32
2025-06-30T17:48:45.5752238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.29,346.32
2025-06-30T17:48:45.6708156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.29,346.27
2025-06-30T17:48:45.7743847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.24,346.27
2025-06-30T17:48:45.8709854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.24,346.22
2025-06-30T17:48:45.9745008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.19,346.22
2025-06-30T17:48:46.0711027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.19,346.18
2025-06-30T17:48:46.1745835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.15,346.18
2025-06-30T17:48:46.2712468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.15,346.14
2025-06-30T17:48:46.3746955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.11,346.14
2025-06-30T17:48:46.4704644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.11,346.11
2025-06-30T17:48:46.5748245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.09,346.11
2025-06-30T17:48:46.6703864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.09,346.1
2025-06-30T17:48:46.7749841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.08,346.1
2025-06-30T17:48:46.8707407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.08,346.1
2025-06-30T17:48:46.9750946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.09,346.1
2025-06-30T17:48:47.0706873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.09,346.11
2025-06-30T17:48:47.1751825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.1,346.11
2025-06-30T17:48:47.2709361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.1,346.13
2025-06-30T17:48:47.3753103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.12,346.13
2025-06-30T17:48:47.4704317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.12,346.16
2025-06-30T17:48:47.5746013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.15,346.16
2025-06-30T17:48:47.6705198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.15,346.19
2025-06-30T17:48:47.7749771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.18,346.19
2025-06-30T17:48:47.8706717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.18,346.22
2025-06-30T17:48:47.9750301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.21,346.22
2025-06-30T17:48:48.0706776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.21,346.25
2025-06-30T17:48:48.1751420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.24,346.25
2025-06-30T17:48:48.2708016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.24,346.27
2025-06-30T17:48:48.3753311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.26,346.27
2025-06-30T17:48:48.4708938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.26,346.3
2025-06-30T17:48:48.5743830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.28,346.3
2025-06-30T17:48:48.6709419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.28,346.31
2025-06-30T17:48:48.7745127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.29,346.31
2025-06-30T17:48:48.8713180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.29,346.32
2025-06-30T17:48:48.9746281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.29,346.32
2025-06-30T17:48:49.0701880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.29,346.32
2025-06-30T17:48:49.1748726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.3,346.32
2025-06-30T17:48:49.2703522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.3,346.32
2025-06-30T17:48:49.3748642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.29,346.32
2025-06-30T17:48:49.4709195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.29,346.32
2025-06-30T17:48:49.5744275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.3,346.32
2025-06-30T17:48:49.6711538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.3,346.33
2025-06-30T17:48:49.7745797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.3,346.33
2025-06-30T17:48:49.8711380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.3,346.34
2025-06-30T17:48:49.9746467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.31,346.34
2025-06-30T17:48:50.0704171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.31,346.35
2025-06-30T17:48:50.1747508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.33,346.35
2025-06-30T17:48:50.2704517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.33,346.37
2025-06-30T17:48:50.3749040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.35,346.37
2025-06-30T17:48:50.4705072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.35,346.39
2025-06-30T17:48:50.5750103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.36,346.39
2025-06-30T17:48:50.6705678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.36,346.39
2025-06-30T17:48:50.7751572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.37,346.39
2025-06-30T17:48:50.8708249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.37,346.4
2025-06-30T17:48:50.9752351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.37,346.4
2025-06-30T17:48:51.0702109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.37,346.39
2025-06-30T17:48:51.1747413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.36,346.39
2025-06-30T17:48:51.2705086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.36,346.38
2025-06-30T17:48:51.3749075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.35,346.38
2025-06-30T17:48:51.4709979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.35,346.36
2025-06-30T17:48:51.5762204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.33,346.36
2025-06-30T17:48:51.6709118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.33,346.33
2025-06-30T17:48:51.7745041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.3,346.33
2025-06-30T17:48:51.8712719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.3,346.29
2025-06-30T17:48:51.9746853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.26,346.29
2025-06-30T17:48:52.0741946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.26,346.25
2025-06-30T17:48:52.1747345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.22,346.25
2025-06-30T17:48:52.2704941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.22,346.21
2025-06-30T17:48:52.3748726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.18,346.21
2025-06-30T17:48:52.4704421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.18,346.16
2025-06-30T17:48:52.5749369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.13,346.16
2025-06-30T17:48:52.6707182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.13,346.11
2025-06-30T17:48:52.7750878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.08,346.11
2025-06-30T17:48:52.8706599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.08,346.05
2025-06-30T17:48:52.9752113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.03,346.05
2025-06-30T17:48:53.0708526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.03,346
2025-06-30T17:48:53.1742784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.97,346
2025-06-30T17:48:53.2709497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.97,345.94
2025-06-30T17:48:53.3744081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.93,345.94
2025-06-30T17:48:53.4705520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.93,345.89
2025-06-30T17:48:53.5748974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.88,345.89
2025-06-30T17:48:53.6705129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.88,345.86
2025-06-30T17:48:53.7751199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.85,345.86
2025-06-30T17:48:53.8707015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.85,345.83
2025-06-30T17:48:53.9753166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.83,345.83
2025-06-30T17:48:54.0710138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.83,345.81
2025-06-30T17:48:54.1745470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.82,345.81
2025-06-30T17:48:54.2710943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.82,345.81
2025-06-30T17:48:54.3746428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.82,345.81
2025-06-30T17:48:54.4711750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.82,345.81
2025-06-30T17:48:54.5747994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.82,345.81
2025-06-30T17:48:54.6702983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.82,345.82
2025-06-30T17:48:54.7747346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.84,345.82
2025-06-30T17:48:54.8705568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.84,345.84
2025-06-30T17:48:54.9749803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.85,345.84
2025-06-30T17:48:55.0706028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.85,345.86
2025-06-30T17:48:55.1750999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.87,345.86
2025-06-30T17:48:55.2706829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.87,345.88
2025-06-30T17:48:55.3751929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.89,345.88
2025-06-30T17:48:55.4711018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.89,345.91
2025-06-30T17:48:55.5746148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.91,345.91
2025-06-30T17:48:55.6702042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.91,345.94
2025-06-30T17:48:55.7748842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.94,345.94
2025-06-30T17:48:55.8703473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.94,345.97
2025-06-30T17:48:55.9748985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.98,345.97
2025-06-30T17:48:56.0705885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.98,346.02
2025-06-30T17:48:56.1750213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.02,346.02
2025-06-30T17:48:56.2706154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.02,346.07
2025-06-30T17:48:56.3751309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.07,346.07
2025-06-30T17:48:56.4708465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.07,346.13
2025-06-30T17:48:56.5751996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.13,346.13
2025-06-30T17:48:56.6708241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.13,346.2
2025-06-30T17:48:56.7743206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.2,346.2
2025-06-30T17:48:56.8711332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.2,346.28
2025-06-30T17:48:56.9744361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.29,346.28
2025-06-30T17:48:57.0711955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.29,346.38
2025-06-30T17:48:57.1745638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.39,346.38
2025-06-30T17:48:57.2713148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.39,346.48
2025-06-30T17:48:57.3746472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.49,346.48
2025-06-30T17:48:57.4707913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,346.49,346.59
2025-06-30T17:48:57.5751255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.59,346.59
2025-06-30T17:48:57.6734749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,346.59,346.69
2025-06-30T17:48:57.7753235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.69,346.69
2025-06-30T17:48:57.8708997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.69,346.78
2025-06-30T17:48:57.9748590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.77,346.78
2025-06-30T17:48:58.0702669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.77,346.86
2025-06-30T17:48:58.1750297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.85,346.86
2025-06-30T17:48:58.2706657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.85,346.92
2025-06-30T17:48:58.3750235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.91,346.92
2025-06-30T17:48:58.4705723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.91,346.97
2025-06-30T17:48:58.5750524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.95,346.97
2025-06-30T17:48:58.6709326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.95,347
2025-06-30T17:48:58.7752598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.97,347
2025-06-30T17:48:58.8708585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.97,347.02
2025-06-30T17:48:58.9744880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.98,347.02
2025-06-30T17:48:59.0709655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.98,347.02
2025-06-30T17:48:59.1745151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.97,347.02
2025-06-30T17:48:59.2710771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.97,347
2025-06-30T17:48:59.3746140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.95,347
2025-06-30T17:48:59.4706005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.95,346.97
2025-06-30T17:48:59.5751422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.92,346.97
2025-06-30T17:48:59.6707776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.92,346.93
2025-06-30T17:48:59.7751960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.89,346.93
2025-06-30T17:48:59.8709343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.89,346.89
2025-06-30T17:48:59.9744463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.85,346.89
2025-06-30T17:49:00.0710351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.85,346.84
2025-06-30T17:49:00.1746199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.8,346.84
2025-06-30T17:49:00.2711844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.8,346.79
2025-06-30T17:49:00.3745741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.76,346.79
2025-06-30T17:49:00.4701319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.76,346.75
2025-06-30T17:49:00.5746626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.72,346.75
2025-06-30T17:49:00.6702996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.72,346.7
2025-06-30T17:49:00.7749298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.67,346.7
2025-06-30T17:49:00.8704410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.67,346.65
2025-06-30T17:49:00.9749470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.62,346.65
2025-06-30T17:49:01.0705589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.62,346.6
2025-06-30T17:49:01.1750608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.57,346.6
2025-06-30T17:49:01.2706626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.57,346.54
2025-06-30T17:49:01.3750846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.52,346.54
2025-06-30T17:49:01.4702871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.52,346.49
2025-06-30T17:49:01.5747030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.47,346.49
2025-06-30T17:49:01.6703078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.47,346.43
2025-06-30T17:49:01.7750001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.41,346.43
2025-06-30T17:49:01.8704604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.41,346.38
2025-06-30T17:49:01.9751969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.36,346.38
2025-06-30T17:49:02.0707192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.36,346.33
2025-06-30T17:49:02.1752076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.32,346.33
2025-06-30T17:49:02.2708042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.32,346.29
2025-06-30T17:49:02.3752774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.27,346.29
2025-06-30T17:49:02.4708828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.27,346.25
2025-06-30T17:49:02.5743769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.24,346.25
2025-06-30T17:49:02.6751573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.24,346.22
2025-06-30T17:49:02.7746103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.21,346.22
2025-06-30T17:49:02.8710374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.21,346.19
2025-06-30T17:49:02.9747763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.19,346.19
2025-06-30T17:49:03.0713374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.19,346.18
2025-06-30T17:49:03.1746871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.17,346.18
2025-06-30T17:49:03.2704339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.17,346.17
2025-06-30T17:49:03.3747726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.16,346.17
2025-06-30T17:49:03.4709952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.16,346.16
2025-06-30T17:49:03.5743908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.15,346.16
2025-06-30T17:49:03.6709528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.15,346.15
2025-06-30T17:49:03.7745880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.13,346.15
2025-06-30T17:49:03.8710717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.13,346.14
2025-06-30T17:49:03.9746809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.12,346.14
2025-06-30T17:49:04.0704264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.12,346.12
2025-06-30T17:49:04.1747511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.1,346.12
2025-06-30T17:49:04.2703574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.1,346.11
2025-06-30T17:49:04.3748299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.09,346.11
2025-06-30T17:49:04.4704415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.09,346.09
2025-06-30T17:49:04.5750036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.07,346.09
2025-06-30T17:49:04.6705949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.07,346.08
2025-06-30T17:49:04.7751368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.06,346.08
2025-06-30T17:49:04.8707081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.06,346.07
2025-06-30T17:49:04.9753095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.05,346.07
2025-06-30T17:49:05.0708454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.05,346.07
2025-06-30T17:49:05.1743493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.05,346.07
2025-06-30T17:49:05.2711534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.05,346.07
2025-06-30T17:49:05.3745170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.07,346.07
2025-06-30T17:49:05.4706062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.07,346.09
2025-06-30T17:49:05.5750646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.09,346.09
2025-06-30T17:49:05.6707044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.09,346.13
2025-06-30T17:49:05.7752145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.13,346.13
2025-06-30T17:49:05.8708081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.13,346.17
2025-06-30T17:49:05.9743548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.19,346.17
2025-06-30T17:49:06.0711149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.19,346.24
2025-06-30T17:49:06.1744322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.26,346.24
2025-06-30T17:49:06.2711893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.26,346.32
2025-06-30T17:49:06.3745905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.35,346.32
2025-06-30T17:49:06.4711114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.35,346.41
2025-06-30T17:49:06.5747028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.44,346.41
2025-06-30T17:49:06.6703388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.44,346.51
2025-06-30T17:49:06.7748917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.54,346.51
2025-06-30T17:49:06.8704366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.54,346.61
2025-06-30T17:49:06.9749572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.64,346.61
2025-06-30T17:49:07.0705104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.64,346.7
2025-06-30T17:49:07.1750901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.73,346.7
2025-06-30T17:49:07.2708078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.73,346.79
2025-06-30T17:49:07.3751828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.8,346.79
2025-06-30T17:49:07.4703557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.8,346.85
2025-06-30T17:49:07.5748903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.86,346.85
2025-06-30T17:49:07.6705710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.86,346.91
2025-06-30T17:49:07.7751586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.91,346.91
2025-06-30T17:49:07.8707178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.91,346.95
2025-06-30T17:49:07.9752651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.94,346.95
2025-06-30T17:49:08.0706902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.94,346.98
2025-06-30T17:49:08.1752191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.97,346.98
2025-06-30T17:49:08.2708547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.97,347.01
2025-06-30T17:49:08.3743159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.99,347.01
2025-06-30T17:49:08.4709619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.99,347.03
2025-06-30T17:49:08.5744624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.01,347.03
2025-06-30T17:49:08.6730862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.01,347.04
2025-06-30T17:49:08.7747766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.02,347.04
2025-06-30T17:49:08.8711513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.02,347.05
2025-06-30T17:49:08.9746999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.03,347.05
2025-06-30T17:49:09.0702763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.03,347.06
2025-06-30T17:49:09.1749786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.04,347.06
2025-06-30T17:49:09.2703874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.04,347.07
2025-06-30T17:49:09.3749281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.05,347.07
2025-06-30T17:49:09.4706015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.05,347.07
2025-06-30T17:49:09.5748905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.05,347.07
2025-06-30T17:49:09.6708872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.05,347.07
2025-06-30T17:49:09.7744337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.04,347.07
2025-06-30T17:49:09.8710086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.04,347.06
2025-06-30T17:49:09.9745849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.03,347.06
2025-06-30T17:49:10.0711283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.03,347.05
2025-06-30T17:49:10.1746147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.02,347.05
2025-06-30T17:49:10.2702505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.02,347.03
2025-06-30T17:49:10.3748026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347,347.03
2025-06-30T17:49:10.4704853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347,347.01
2025-06-30T17:49:10.5748527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.98,347.01
2025-06-30T17:49:10.6705902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.98,346.99
2025-06-30T17:49:10.7749912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.96,346.99
2025-06-30T17:49:10.8706113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.96,346.97
2025-06-30T17:49:10.9751157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.94,346.97
2025-06-30T17:49:11.0707439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.94,346.95
2025-06-30T17:49:11.1754019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.92,346.95
2025-06-30T17:49:11.2707986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.92,346.93
2025-06-30T17:49:11.3743445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.91,346.93
2025-06-30T17:49:11.4703982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.91,346.92
2025-06-30T17:49:11.5749298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.89,346.92
2025-06-30T17:49:11.6705744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.89,346.9
2025-06-30T17:49:11.7750561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.87,346.9
2025-06-30T17:49:11.8708289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.87,346.87
2025-06-30T17:49:11.9751737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.85,346.87
2025-06-30T17:49:12.0707315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.85,346.85
2025-06-30T17:49:12.1751282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.82,346.85
2025-06-30T17:49:12.2710193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.82,346.82
2025-06-30T17:49:12.3743478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.79,346.82
2025-06-30T17:49:12.4710286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.79,346.79
2025-06-30T17:49:12.5744473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.77,346.79
2025-06-30T17:49:12.6709733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.77,346.77
2025-06-30T17:49:12.7746295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.75,346.77
2025-06-30T17:49:12.8704133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.75,346.75
2025-06-30T17:49:12.9802308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.74,346.75
2025-06-30T17:49:13.0705342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.74,346.75
2025-06-30T17:49:13.1748576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.74,346.75
2025-06-30T17:49:13.2704267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.74,346.75
2025-06-30T17:49:13.3764605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.76,346.75
2025-06-30T17:49:13.4709432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.76,346.77
2025-06-30T17:49:13.5745001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.78,346.77
2025-06-30T17:49:13.6710123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.78,346.81
2025-06-30T17:49:13.7745983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.83,346.81
2025-06-30T17:49:13.8702239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.83,346.85
2025-06-30T17:49:13.9747732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.88,346.85
2025-06-30T17:49:14.0708072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.88,346.92
2025-06-30T17:49:14.1751204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.95,346.92
2025-06-30T17:49:14.2708747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.95,346.99
2025-06-30T17:49:14.3752407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.03,346.99
2025-06-30T17:49:14.4709894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.03,347.08
2025-06-30T17:49:14.5851562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.12,347.08
2025-06-30T17:49:14.6708998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.12,347.17
2025-06-30T17:49:14.7745003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.22,347.17
2025-06-30T17:49:14.8712892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.22,347.28
2025-06-30T17:49:14.9745906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.33,347.28
2025-06-30T17:49:15.0712211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.33,347.38
2025-06-30T17:49:15.1747289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.43,347.38
2025-06-30T17:49:15.2702899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.43,347.49
2025-06-30T17:49:15.3748538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.54,347.49
2025-06-30T17:49:15.4708336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.54,347.59
2025-06-30T17:49:15.5752466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.63,347.59
2025-06-30T17:49:15.6707962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.63,347.68
2025-06-30T17:49:15.7744251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.7,347.68
2025-06-30T17:49:15.8709811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.7,347.74
2025-06-30T17:49:15.9745141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.75,347.74
2025-06-30T17:49:16.0711447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.75,347.77
2025-06-30T17:49:16.1746871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.76,347.77
2025-06-30T17:49:16.2702639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.76,347.77
2025-06-30T17:49:16.3747691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.74,347.77
2025-06-30T17:49:16.4704375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.74,347.73
2025-06-30T17:49:16.5748468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.69,347.73
2025-06-30T17:49:16.6704904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.69,347.67
2025-06-30T17:49:16.7749611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.61,347.67
2025-06-30T17:49:16.8706018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.61,347.58
2025-06-30T17:49:16.9751409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.51,347.58
2025-06-30T17:49:17.0706156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.51,347.47
2025-06-30T17:49:17.1752991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.4,347.47
2025-06-30T17:49:17.2709641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.4,347.36
2025-06-30T17:49:17.3852478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.28,347.36
2025-06-30T17:49:17.4702807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.28,347.23
2025-06-30T17:49:17.5748056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.16,347.23
2025-06-30T17:49:17.6703119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.16,347.12
2025-06-30T17:49:17.7749334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.05,347.12
2025-06-30T17:49:17.8705459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.05,347.01
2025-06-30T17:49:17.9752448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.95,347.01
2025-06-30T17:49:18.0706961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.95,346.92
2025-06-30T17:49:18.1751139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.87,346.92
2025-06-30T17:49:18.2707153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.87,346.85
2025-06-30T17:49:18.3752831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.8,346.85
2025-06-30T17:49:18.4710294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.8,346.8
2025-06-30T17:49:18.5744337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.76,346.8
2025-06-30T17:49:18.6711564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.76,346.76
2025-06-30T17:49:18.7745511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.73,346.76
2025-06-30T17:49:18.8710004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.73,346.74
2025-06-30T17:49:18.9743874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.72,346.74
2025-06-30T17:49:19.0711137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.72,346.74
2025-06-30T17:49:19.1744815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.72,346.74
2025-06-30T17:49:19.2710717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.72,346.75
2025-06-30T17:49:19.3745847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.73,346.75
2025-06-30T17:49:19.4705172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.73,346.76
2025-06-30T17:49:19.5750277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.75,346.76
2025-06-30T17:49:19.6711045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.75,346.78
2025-06-30T17:49:19.7747362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.77,346.78
2025-06-30T17:49:19.8704313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.77,346.81
2025-06-30T17:49:19.9748503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.8,346.81
2025-06-30T17:49:20.0704105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.8,346.83
2025-06-30T17:49:20.1749839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.83,346.83
2025-06-30T17:49:20.2704979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.83,346.86
2025-06-30T17:49:20.3750338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.86,346.86
2025-06-30T17:49:20.4707229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.86,346.9
2025-06-30T17:49:20.5752288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.9,346.9
2025-06-30T17:49:20.6708819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.9,346.94
2025-06-30T17:49:20.7748452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.95,346.94
2025-06-30T17:49:20.8704288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.95,346.99
2025-06-30T17:49:20.9749798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347,346.99
2025-06-30T17:49:21.0706272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347,347.06
2025-06-30T17:49:21.1750380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.07,347.06
2025-06-30T17:49:21.2706765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.07,347.13
2025-06-30T17:49:21.3751995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.14,347.13
2025-06-30T17:49:21.4712469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.14,347.2
2025-06-30T17:49:21.5746061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.22,347.2
2025-06-30T17:49:21.6702069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.22,347.28
2025-06-30T17:49:21.7747697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.29,347.28
2025-06-30T17:49:21.8703329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.29,347.35
2025-06-30T17:49:21.9748328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.36,347.35
2025-06-30T17:49:22.0704853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.36,347.41
2025-06-30T17:49:22.1749572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.42,347.41
2025-06-30T17:49:22.2707173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.42,347.47
2025-06-30T17:49:22.3751196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.47,347.47
2025-06-30T17:49:22.4706855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.47,347.51
2025-06-30T17:49:22.5752157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.51,347.51
2025-06-30T17:49:22.6710074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.51,347.55
2025-06-30T17:49:22.7852709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.54,347.55
2025-06-30T17:49:22.8709777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.54,347.57
2025-06-30T17:49:22.9843533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.56,347.57
2025-06-30T17:49:23.0710693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.56,347.59
2025-06-30T17:49:23.1746081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.57,347.59
2025-06-30T17:49:23.2711891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.57,347.59
2025-06-30T17:49:23.3746404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.56,347.59
2025-06-30T17:49:23.4707892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.56,347.58
2025-06-30T17:49:23.5750769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.54,347.58
2025-06-30T17:49:23.6707399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.54,347.55
2025-06-30T17:49:23.7753307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.51,347.55
2025-06-30T17:49:23.8708550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.51,347.51
2025-06-30T17:49:23.9842750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.47,347.51
2025-06-30T17:49:24.0711728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.47,347.47
2025-06-30T17:49:24.1745889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.43,347.47
2025-06-30T17:49:24.2711260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.43,347.43
2025-06-30T17:49:24.3745856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.39,347.43
2025-06-30T17:49:24.4702661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.39,347.39
2025-06-30T17:49:24.5747297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.35,347.39
2025-06-30T17:49:24.6703475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.35,347.34
2025-06-30T17:49:24.7748971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.3,347.34
2025-06-30T17:49:24.8706801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.3,347.3
2025-06-30T17:49:24.9751145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.26,347.3
2025-06-30T17:49:25.0707285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.26,347.25
2025-06-30T17:49:25.1750802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.22,347.25
2025-06-30T17:49:25.2706305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.22,347.21
2025-06-30T17:49:25.3753263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.18,347.21
2025-06-30T17:49:25.4713244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.18,347.16
2025-06-30T17:49:25.5747483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.14,347.16
2025-06-30T17:49:25.6759062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.14,347.12
2025-06-30T17:49:25.7748621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.09,347.12
2025-06-30T17:49:25.8705890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.09,347.08
2025-06-30T17:49:25.9749680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.05,347.08
2025-06-30T17:49:26.0707199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.05,347.04
2025-06-30T17:49:26.1750967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.02,347.04
2025-06-30T17:49:26.2708789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.02,347.01
2025-06-30T17:49:26.3752230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347,347.01
2025-06-30T17:49:26.4707449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347,346.99
2025-06-30T17:49:26.5753303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.99,346.99
2025-06-30T17:49:26.6708905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.99,346.98
2025-06-30T17:49:26.7842870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.99,346.98
2025-06-30T17:49:26.8711731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.99,346.99
2025-06-30T17:49:26.9746723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.01,346.99
2025-06-30T17:49:27.0712797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.01,347.01
2025-06-30T17:49:27.1746795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.03,347.01
2025-06-30T17:49:27.2703762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.03,347.04
2025-06-30T17:49:27.3747868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.06,347.04
2025-06-30T17:49:27.4707122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.06,347.08
2025-06-30T17:49:27.5752318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.1,347.08
2025-06-30T17:49:27.6708576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.1,347.12
2025-06-30T17:49:27.7844011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.14,347.12
2025-06-30T17:49:27.8711927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.14,347.16
2025-06-30T17:49:27.9745552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.18,347.16
2025-06-30T17:49:28.0711656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.18,347.19
2025-06-30T17:49:28.1746674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.21,347.19
2025-06-30T17:49:28.2702230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.21,347.22
2025-06-30T17:49:28.3747823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.23,347.22
2025-06-30T17:49:28.4702770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.23,347.25
2025-06-30T17:49:28.5747473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.25,347.25
2025-06-30T17:49:28.6740835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.25,347.26
2025-06-30T17:49:28.7750646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.25,347.26
2025-06-30T17:49:28.8706714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.25,347.26
2025-06-30T17:49:28.9750979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.25,347.26
2025-06-30T17:49:29.0707331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.25,347.26
2025-06-30T17:49:29.1752539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.23,347.26
2025-06-30T17:49:29.2708442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.23,347.24
2025-06-30T17:49:29.3852585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.21,347.24
2025-06-30T17:49:29.4702904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.21,347.22
2025-06-30T17:49:29.5747983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.18,347.22
2025-06-30T17:49:29.6706035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.18,347.19
2025-06-30T17:49:29.7749741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.15,347.19
2025-06-30T17:49:29.8707375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.15,347.16
2025-06-30T17:49:29.9752124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.11,347.16
2025-06-30T17:49:30.0707412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.11,347.12
2025-06-30T17:49:30.1753240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.07,347.12
2025-06-30T17:49:30.2708334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.07,347.08
2025-06-30T17:49:30.3852909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.03,347.08
2025-06-30T17:49:30.4710179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.03,347.04
2025-06-30T17:49:30.5843117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.99,347.04
2025-06-30T17:49:30.6710315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.99,347
2025-06-30T17:49:30.7745968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.95,347
2025-06-30T17:49:30.8711898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.95,346.97
2025-06-30T17:49:30.9747582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.92,346.97
2025-06-30T17:49:31.0704473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.92,346.94
2025-06-30T17:49:31.1749227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.89,346.94
2025-06-30T17:49:31.2704291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.89,346.92
2025-06-30T17:49:31.3750645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.87,346.92
2025-06-30T17:49:31.4708036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.87,346.89
2025-06-30T17:49:31.5842265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.85,346.89
2025-06-30T17:49:31.6744875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.85,346.87
2025-06-30T17:49:31.7745867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.83,346.87
2025-06-30T17:49:31.8712645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.83,346.85
2025-06-30T17:49:31.9745800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.81,346.85
2025-06-30T17:49:32.0712515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.81,346.83
2025-06-30T17:49:32.1747353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.8,346.83
2025-06-30T17:49:32.2703601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.8,346.81
2025-06-30T17:49:32.3748344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.78,346.81
2025-06-30T17:49:32.4705895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.78,346.8
2025-06-30T17:49:32.5749586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.77,346.8
2025-06-30T17:49:32.6705303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.77,346.78
2025-06-30T17:49:32.7751151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.76,346.78
2025-06-30T17:49:32.8708448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.76,346.77
2025-06-30T17:49:32.9752315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.76,346.77
2025-06-30T17:49:33.0709000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.76,346.77
2025-06-30T17:49:33.1852056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.77,346.77
2025-06-30T17:49:33.2709325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.77,346.78
2025-06-30T17:49:33.3843059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.79,346.78
2025-06-30T17:49:33.4703915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.79,346.8
2025-06-30T17:49:33.5749526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.82,346.8
2025-06-30T17:49:33.6704989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.82,346.85
2025-06-30T17:49:33.7751005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.87,346.85
2025-06-30T17:49:33.8707184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.87,346.9
2025-06-30T17:49:33.9752251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.94,346.9
2025-06-30T17:49:34.0708272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.94,346.97
2025-06-30T17:49:34.1753272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.02,346.97
2025-06-30T17:49:34.2710832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.02,347.06
2025-06-30T17:49:34.3891664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.11,347.06
2025-06-30T17:49:34.4710882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.11,347.14
2025-06-30T17:49:34.5844496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.2,347.14
2025-06-30T17:49:34.6710834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.2,347.23
2025-06-30T17:49:34.7746612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.29,347.23
2025-06-30T17:49:34.8702657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.29,347.32
2025-06-30T17:49:34.9747524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.36,347.32
2025-06-30T17:49:35.0703747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.36,347.39
2025-06-30T17:49:35.1748755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.43,347.39
2025-06-30T17:49:35.2705216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.43,347.45
2025-06-30T17:49:35.3749675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.47,347.45
2025-06-30T17:49:35.4709990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.47,347.48
2025-06-30T17:49:35.5843880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.5,347.48
2025-06-30T17:49:35.6711327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.5,347.5
2025-06-30T17:49:35.7753158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.5,347.5
2025-06-30T17:49:35.8707333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.5,347.49
2025-06-30T17:49:35.9752355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.48,347.49
2025-06-30T17:49:36.0708186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.48,347.47
2025-06-30T17:49:36.1852784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.45,347.47
2025-06-30T17:49:36.2709987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.45,347.43
2025-06-30T17:49:36.3844371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.4,347.43
2025-06-30T17:49:36.4710497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.4,347.38
2025-06-30T17:49:36.5844411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.34,347.38
2025-06-30T17:49:36.6711090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.34,347.32
2025-06-30T17:49:36.7746949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.27,347.32
2025-06-30T17:49:36.8703150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.27,347.25
2025-06-30T17:49:36.9748337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.19,347.25
2025-06-30T17:49:37.0704899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.19,347.17
2025-06-30T17:49:37.1749889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.11,347.17
2025-06-30T17:49:37.2705475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.11,347.09
2025-06-30T17:49:37.3750532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.02,347.09
2025-06-30T17:49:37.4710510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.02,347
2025-06-30T17:49:37.5844807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.93,347
2025-06-30T17:49:37.6711057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.93,346.91
2025-06-30T17:49:37.7748410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.84,346.91
2025-06-30T17:49:37.8702556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.84,346.83
2025-06-30T17:49:37.9748048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.76,346.83
2025-06-30T17:49:38.0703988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.76,346.76
2025-06-30T17:49:38.1749335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.69,346.76
2025-06-30T17:49:38.2705159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.69,346.69
2025-06-30T17:49:38.3749917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.63,346.69
2025-06-30T17:49:38.4705936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.63,346.64
2025-06-30T17:49:38.5751570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.58,346.64
2025-06-30T17:49:38.6706911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.58,346.6
2025-06-30T17:49:38.7752744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.54,346.6
2025-06-30T17:49:38.8710116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.54,346.56
2025-06-30T17:49:38.9842507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.52,346.56
2025-06-30T17:49:39.0709416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.52,346.54
2025-06-30T17:49:39.1844111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.5,346.54
2025-06-30T17:49:39.2710960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.5,346.53
2025-06-30T17:49:39.3845187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.49,346.53
2025-06-30T17:49:39.4705240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.49,346.52
2025-06-30T17:49:39.5750457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.49,346.52
2025-06-30T17:49:39.6707115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.49,346.52
2025-06-30T17:49:39.7752331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.49,346.52
2025-06-30T17:49:39.8709551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.49,346.52
2025-06-30T17:49:39.9753023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.5,346.52
2025-06-30T17:49:40.0709758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.5,346.53
2025-06-30T17:49:40.1843098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.51,346.53
2025-06-30T17:49:40.2711854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.51,346.55
2025-06-30T17:49:40.3749362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.53,346.55
2025-06-30T17:49:40.4706219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.53,346.57
2025-06-30T17:49:40.5749733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.56,346.57
2025-06-30T17:49:40.6742906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.56,346.59
2025-06-30T17:49:40.7751480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.59,346.59
2025-06-30T17:49:40.8708090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.59,346.62
2025-06-30T17:49:40.9752146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.63,346.62
2025-06-30T17:49:41.0709684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.63,346.65
2025-06-30T17:49:41.1852996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.67,346.65
2025-06-30T17:49:41.2711354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.67,346.69
2025-06-30T17:49:41.3843053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.71,346.69
2025-06-30T17:49:41.4704499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.71,346.74
2025-06-30T17:49:41.5749673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.77,346.74
2025-06-30T17:49:41.6705615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.77,346.8
2025-06-30T17:49:41.7750458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.83,346.8
2025-06-30T17:49:41.8706988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.83,346.86
2025-06-30T17:49:41.9751791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.89,346.86
2025-06-30T17:49:42.0708714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.89,346.92
2025-06-30T17:49:42.1852366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.96,346.92
2025-06-30T17:49:42.2709253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.96,346.98
2025-06-30T17:49:42.3843679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.02,346.98
2025-06-30T17:49:42.4710379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.02,347.04
2025-06-30T17:49:42.5844276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.08,347.04
2025-06-30T17:49:42.6711951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.08,347.09
2025-06-30T17:49:42.7892703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.13,347.09
2025-06-30T17:49:42.8703565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.13,347.14
2025-06-30T17:49:42.9749155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.17,347.14
2025-06-30T17:49:43.0706068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.17,347.17
2025-06-30T17:49:43.1750377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.19,347.17
2025-06-30T17:49:43.2706580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.19,347.19
2025-06-30T17:49:43.3750736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.21,347.19
2025-06-30T17:49:43.4710541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.21,347.2
2025-06-30T17:49:43.5844368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.2,347.2
2025-06-30T17:49:43.6711849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.2,347.19
2025-06-30T17:49:43.7845487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.19,347.19
2025-06-30T17:49:43.8702159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.19,347.17
2025-06-30T17:49:43.9747677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.16,347.17
2025-06-30T17:49:44.0704380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.16,347.14
2025-06-30T17:49:44.1748756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.12,347.14
2025-06-30T17:49:44.2704984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.12,347.1
2025-06-30T17:49:44.3750443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.07,347.1
2025-06-30T17:49:44.4705550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.07,347.04
2025-06-30T17:49:44.5750906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.01,347.04
2025-06-30T17:49:44.6706501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.01,346.99
2025-06-30T17:49:44.7752482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.95,346.99
2025-06-30T17:49:44.8710422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.95,346.93
2025-06-30T17:49:44.9844299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.89,346.93
2025-06-30T17:49:45.0708980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.89,346.86
2025-06-30T17:49:45.1844830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.82,346.86
2025-06-30T17:49:45.2711040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.82,346.8
2025-06-30T17:49:45.3845245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.76,346.8
2025-06-30T17:49:45.4706254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.76,346.73
2025-06-30T17:49:45.5751555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.69,346.73
2025-06-30T17:49:45.6706743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.69,346.66
2025-06-30T17:49:45.7752856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.62,346.66
2025-06-30T17:49:45.8709020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.62,346.59
2025-06-30T17:49:45.9843157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.54,346.59
2025-06-30T17:49:46.0711278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.54,346.52
2025-06-30T17:49:46.1844251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.48,346.52
2025-06-30T17:49:46.2710967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.48,346.46
2025-06-30T17:49:46.3845780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.41,346.46
2025-06-30T17:49:46.4702466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.41,346.4
2025-06-30T17:49:46.5846335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.35,346.4
2025-06-30T17:49:46.6703597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.35,346.35
2025-06-30T17:49:46.7748619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.31,346.35
2025-06-30T17:49:46.8705053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.31,346.3
2025-06-30T17:49:46.9750066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.27,346.3
2025-06-30T17:49:47.0705993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.27,346.28
2025-06-30T17:49:47.1750664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.25,346.28
2025-06-30T17:49:47.2708133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.25,346.26
2025-06-30T17:49:47.3752281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.24,346.26
2025-06-30T17:49:47.4712727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.24,346.26
2025-06-30T17:49:47.5845195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.24,346.26
2025-06-30T17:49:47.6702833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.24,346.27
2025-06-30T17:49:47.7748106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.26,346.27
2025-06-30T17:49:47.8703835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.26,346.29
2025-06-30T17:49:47.9749251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.29,346.29
2025-06-30T17:49:48.0705674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.29,346.33
2025-06-30T17:49:48.1750819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.33,346.33
2025-06-30T17:49:48.2707603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.33,346.38
2025-06-30T17:49:48.3751551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.39,346.38
2025-06-30T17:49:48.4707274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.39,346.44
2025-06-30T17:49:48.5752367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.45,346.44
2025-06-30T17:49:48.6709145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.45,346.52
2025-06-30T17:49:48.7843026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.53,346.52
2025-06-30T17:49:48.8711210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.53,346.6
2025-06-30T17:49:48.9844339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.61,346.6
2025-06-30T17:49:49.0711055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.61,346.68
2025-06-30T17:49:49.1845958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.7,346.68
2025-06-30T17:49:49.2702027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.7,346.77
2025-06-30T17:49:49.3846630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.8,346.77
2025-06-30T17:49:49.4708724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.8,346.87
2025-06-30T17:49:49.5751807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.9,346.87
2025-06-30T17:49:49.6735305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.9,346.97
2025-06-30T17:49:49.7852774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347,346.97
2025-06-30T17:49:49.8710561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347,347.08
2025-06-30T17:49:49.9843846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.12,347.08
2025-06-30T17:49:50.0711327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.12,347.2
2025-06-30T17:49:50.1845306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.24,347.2
2025-06-30T17:49:50.2712119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.24,347.32
2025-06-30T17:49:50.3752184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.36,347.32
2025-06-30T17:49:50.4708658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.36,347.45
2025-06-30T17:49:50.5753242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.5,347.45
2025-06-30T17:49:50.6709188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.5,347.58
2025-06-30T17:49:50.7844397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.63,347.58
2025-06-30T17:49:50.8710075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.63,347.71
2025-06-30T17:49:50.9844632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.76,347.71
2025-06-30T17:49:51.0711390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.76,347.84
2025-06-30T17:49:51.1845568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.88,347.84
2025-06-30T17:49:51.2704085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.88,347.96
2025-06-30T17:49:51.3750928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.99,347.96
2025-06-30T17:49:51.4710435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.99,348.06
2025-06-30T17:49:51.5843479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.09,348.06
2025-06-30T17:49:51.6710628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.09,348.14
2025-06-30T17:49:51.7844554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.16,348.14
2025-06-30T17:49:51.8702184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.16,348.2
2025-06-30T17:49:51.9846633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.21,348.2
2025-06-30T17:49:52.0703620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.21,348.24
2025-06-30T17:49:52.1750155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.23,348.24
2025-06-30T17:49:52.2703639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.23,348.25
2025-06-30T17:49:52.3749809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.23,348.25
2025-06-30T17:49:52.4705464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.23,348.23
2025-06-30T17:49:52.5750270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.21,348.23
2025-06-30T17:49:52.6729604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.21,348.19
2025-06-30T17:49:52.7752310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.15,348.19
2025-06-30T17:49:52.8708178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.15,348.12
2025-06-30T17:49:52.9852299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.07,348.12
2025-06-30T17:49:53.0709119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.07,348.02
2025-06-30T17:49:53.1842926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.96,348.02
2025-06-30T17:49:53.2710329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.96,347.89
2025-06-30T17:49:53.3844394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.82,347.89
2025-06-30T17:49:53.4705927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,347.82,347.74
2025-06-30T17:49:53.5750725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.65,347.74
2025-06-30T17:49:53.6707334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,347.65,347.56
2025-06-30T17:49:53.7752582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,347.45,347.56
2025-06-30T17:49:53.8709015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,347.45,347.35
2025-06-30T17:49:53.9753706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,347.24,347.35
2025-06-30T17:49:54.0709088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,347.24,347.14
2025-06-30T17:49:54.1843684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,347.02,347.14
2025-06-30T17:49:54.2709208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,347.02,346.91
2025-06-30T17:49:54.3844348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,346.8,346.91
2025-06-30T17:49:54.4711595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,346.8,346.69
2025-06-30T17:49:54.5844721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,346.58,346.69
2025-06-30T17:49:54.6703641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,346.58,346.47
2025-06-30T17:49:54.7846213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,346.37,346.47
2025-06-30T17:49:54.8703904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,346.37,346.27
2025-06-30T17:49:54.9749446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.18,346.27
2025-06-30T17:49:55.0706735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,346.18,346.1
2025-06-30T17:49:55.1749987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.02,346.1
2025-06-30T17:49:55.2707646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346.02,345.95
2025-06-30T17:49:55.3751907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.89,345.95
2025-06-30T17:49:55.4711672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.89,345.84
2025-06-30T17:49:55.5844088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.79,345.84
2025-06-30T17:49:55.6728583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.79,345.76
2025-06-30T17:49:55.7846090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.73,345.76
2025-06-30T17:49:55.8704101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.73,345.72
2025-06-30T17:49:55.9847466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.7,345.72
2025-06-30T17:49:56.0704564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.7,345.7
2025-06-30T17:49:56.1848888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.7,345.7
2025-06-30T17:49:56.2705659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.7,345.71
2025-06-30T17:49:56.3750800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.72,345.71
2025-06-30T17:49:56.4708218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.72,345.76
2025-06-30T17:49:56.5751453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.77,345.76
2025-06-30T17:49:56.6709683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.77,345.83
2025-06-30T17:49:56.7853425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.85,345.83
2025-06-30T17:49:56.8709232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.85,345.92
2025-06-30T17:49:56.9843973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.96,345.92
2025-06-30T17:49:57.0711525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,345.96,346.05
2025-06-30T17:49:57.1844276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.09,346.05
2025-06-30T17:49:57.2711172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,346.09,346.19
2025-06-30T17:49:57.3845368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.24,346.19
2025-06-30T17:49:57.4706383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,346.24,346.34
2025-06-30T17:49:57.5751279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.4,346.34
2025-06-30T17:49:57.6706916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,346.4,346.51
2025-06-30T17:49:57.7752879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.55,346.51
2025-06-30T17:49:57.8709008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,346.55,346.66
2025-06-30T17:49:57.9843769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.7,346.66
2025-06-30T17:49:58.0710965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,346.7,346.81
2025-06-30T17:49:58.1843977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.85,346.81
2025-06-30T17:49:58.2710514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,346.85,346.95
2025-06-30T17:49:58.3845283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.98,346.95
2025-06-30T17:49:58.4701089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.98,347.07
2025-06-30T17:49:58.5846278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.09,347.07
2025-06-30T17:49:58.6702189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.09,347.18
2025-06-30T17:49:58.7848585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.19,347.18
2025-06-30T17:49:58.8703896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.19,347.27
2025-06-30T17:49:58.9848972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.28,347.27
2025-06-30T17:49:59.0706890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.28,347.35
2025-06-30T17:49:59.1750302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.35,347.35
2025-06-30T17:49:59.2707215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.35,347.42
2025-06-30T17:49:59.3752957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.41,347.42
2025-06-30T17:49:59.4711076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.41,347.47
2025-06-30T17:49:59.5845955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.46,347.47
2025-06-30T17:49:59.6702899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.46,347.51
2025-06-30T17:49:59.7847412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.51,347.51
2025-06-30T17:49:59.8706067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.51,347.55
2025-06-30T17:49:59.9750446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.54,347.55
2025-06-30T17:50:00.0705570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.54,347.58
2025-06-30T17:50:00.1751944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.57,347.58
2025-06-30T17:50:00.2708773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.57,347.6
2025-06-30T17:50:00.3752018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.59,347.6
2025-06-30T17:50:00.4707805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.59,347.6
2025-06-30T17:50:00.5752639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.59,347.6
2025-06-30T17:50:00.6744181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.59,347.6
2025-06-30T17:50:00.7842683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.58,347.6
2025-06-30T17:50:00.8711554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.58,347.58
2025-06-30T17:50:00.9844540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.56,347.58
2025-06-30T17:50:01.0711308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.56,347.54
2025-06-30T17:50:01.1845733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.51,347.54
2025-06-30T17:50:01.2702720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.51,347.49
2025-06-30T17:50:01.3752360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.45,347.49
2025-06-30T17:50:01.4710716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.45,347.41
2025-06-30T17:50:01.5846403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.37,347.41
2025-06-30T17:50:01.6704819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.37,347.32
2025-06-30T17:50:01.7847409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.27,347.32
2025-06-30T17:50:01.8704283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.27,347.21
2025-06-30T17:50:01.9848271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.16,347.21
2025-06-30T17:50:02.0706703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.16,347.1
2025-06-30T17:50:02.1751712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.05,347.1
2025-06-30T17:50:02.2706662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.05,346.99
2025-06-30T17:50:02.3751853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.94,346.99
2025-06-30T17:50:02.4709169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.94,346.88
2025-06-30T17:50:02.5752800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.84,346.88
2025-06-30T17:50:02.6708693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.84,346.78
2025-06-30T17:50:02.7843581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.75,346.78
2025-06-30T17:50:02.8711447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.75,346.7
2025-06-30T17:50:02.9844158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.68,346.7
2025-06-30T17:50:03.0710859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.68,346.64
2025-06-30T17:50:03.1845541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.61,346.64
2025-06-30T17:50:03.2701854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.61,346.58
2025-06-30T17:50:03.3847156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.57,346.58
2025-06-30T17:50:03.4707747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.57,346.54
2025-06-30T17:50:03.5752533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.52,346.54
2025-06-30T17:50:03.6708167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.52,346.5
2025-06-30T17:50:03.7843874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.48,346.5
2025-06-30T17:50:03.8711222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.48,346.46
2025-06-30T17:50:03.9843585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.43,346.46
2025-06-30T17:50:04.0710988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.43,346.41
2025-06-30T17:50:04.1845869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.39,346.41
2025-06-30T17:50:04.2702575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.39,346.37
2025-06-30T17:50:04.3846113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.34,346.37
2025-06-30T17:50:04.4704529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.34,346.33
2025-06-30T17:50:04.5847215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.3,346.33
2025-06-30T17:50:04.6703938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.3,346.3
2025-06-30T17:50:04.7850742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.27,346.3
2025-06-30T17:50:04.8706016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.27,346.27
2025-06-30T17:50:04.9850333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.24,346.27
2025-06-30T17:50:05.0706864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.24,346.25
2025-06-30T17:50:05.1751905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.23,346.25
2025-06-30T17:50:05.2709635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.23,346.25
2025-06-30T17:50:05.3852300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.23,346.25
2025-06-30T17:50:05.4702825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.23,346.26
2025-06-30T17:50:05.5846890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.25,346.26
2025-06-30T17:50:05.6704422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.25,346.29
2025-06-30T17:50:05.7848550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.28,346.29
2025-06-30T17:50:05.8704968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.28,346.33
2025-06-30T17:50:05.9849335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.34,346.33
2025-06-30T17:50:06.0707905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.34,346.39
2025-06-30T17:50:06.1751597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.4,346.39
2025-06-30T17:50:06.2707538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.4,346.46
2025-06-30T17:50:06.3752733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.47,346.46
2025-06-30T17:50:06.4708248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.47,346.54
2025-06-30T17:50:06.5843134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.54,346.54
2025-06-30T17:50:06.6710953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.54,346.61
2025-06-30T17:50:06.7844794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.61,346.61
2025-06-30T17:50:06.8712584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.61,346.67
2025-06-30T17:50:06.9845777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.67,346.67
2025-06-30T17:50:07.0703262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.67,346.73
2025-06-30T17:50:07.1846285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.72,346.73
2025-06-30T17:50:07.2705237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.72,346.77
2025-06-30T17:50:07.3847782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.76,346.77
2025-06-30T17:50:07.4708767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.76,346.79
2025-06-30T17:50:07.5843039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.77,346.79
2025-06-30T17:50:07.6709656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.77,346.8
2025-06-30T17:50:07.7843703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.77,346.8
2025-06-30T17:50:07.8711777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.77,346.78
2025-06-30T17:50:07.9845577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.74,346.78
2025-06-30T17:50:08.0711708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.74,346.75
2025-06-30T17:50:08.1845952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.71,346.75
2025-06-30T17:50:08.2704946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.71,346.71
2025-06-30T17:50:08.3848129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.66,346.71
2025-06-30T17:50:08.4705874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.66,346.66
2025-06-30T17:50:08.5848575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.61,346.66
2025-06-30T17:50:08.6706076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.61,346.61
2025-06-30T17:50:08.7849932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.56,346.61
2025-06-30T17:50:08.8707663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.56,346.55
2025-06-30T17:50:08.9752572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.51,346.55
2025-06-30T17:50:09.0708805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.51,346.51
2025-06-30T17:50:09.1852181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.47,346.51
2025-06-30T17:50:09.2710357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.47,346.47
2025-06-30T17:50:09.3843233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.44,346.47
2025-06-30T17:50:09.4703278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.44,346.44
2025-06-30T17:50:09.5847929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.42,346.44
2025-06-30T17:50:09.6704332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.42,346.43
2025-06-30T17:50:09.7849412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.42,346.43
2025-06-30T17:50:09.8707973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.42,346.43
2025-06-30T17:50:09.9850039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.43,346.43
2025-06-30T17:50:10.0709279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.43,346.45
2025-06-30T17:50:10.1752390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.45,346.45
2025-06-30T17:50:10.2709015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.45,346.47
2025-06-30T17:50:10.3854319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.48,346.47
2025-06-30T17:50:10.4710140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.48,346.5
2025-06-30T17:50:10.5843587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.5,346.5
2025-06-30T17:50:10.6737884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.5,346.53
2025-06-30T17:50:10.7844886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.52,346.53
2025-06-30T17:50:10.8712005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.52,346.55
2025-06-30T17:50:10.9846142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.54,346.55
2025-06-30T17:50:11.0703505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.54,346.56
2025-06-30T17:50:11.1847892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.55,346.56
2025-06-30T17:50:11.2705364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.55,346.56
2025-06-30T17:50:11.3847998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.55,346.56
2025-06-30T17:50:11.4708579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.55,346.56
2025-06-30T17:50:11.5842955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.54,346.56
2025-06-30T17:50:11.6711515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.54,346.54
2025-06-30T17:50:11.7844394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.51,346.54
2025-06-30T17:50:11.8711418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.51,346.51
2025-06-30T17:50:11.9844976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.48,346.51
2025-06-30T17:50:12.0702775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.48,346.47
2025-06-30T17:50:12.1847736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.43,346.47
2025-06-30T17:50:12.2705186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.43,346.42
2025-06-30T17:50:12.3848760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.37,346.42
2025-06-30T17:50:12.4705920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.37,346.35
2025-06-30T17:50:12.5850203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.3,346.35
2025-06-30T17:50:12.6707053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.3,346.27
2025-06-30T17:50:12.7753278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.22,346.27
2025-06-30T17:50:12.8708797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.22,346.18
2025-06-30T17:50:12.9842761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.13,346.18
2025-06-30T17:50:13.0709510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.13,346.09
2025-06-30T17:50:13.1843981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.04,346.09
2025-06-30T17:50:13.2710888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.04,346
2025-06-30T17:50:13.3845672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.95,346
2025-06-30T17:50:13.4707270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.95,345.91
2025-06-30T17:50:13.5849875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.88,345.91
2025-06-30T17:50:13.6712843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.88,345.84
2025-06-30T17:50:13.7850439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.81,345.84
2025-06-30T17:50:13.8708272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.81,345.79
2025-06-30T17:50:13.9852171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.77,345.79
2025-06-30T17:50:14.0710426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.77,345.76
2025-06-30T17:50:14.1843386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.75,345.76
2025-06-30T17:50:14.2710126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.75,345.75
2025-06-30T17:50:14.3843759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.76,345.75
2025-06-30T17:50:14.4711571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.76,345.76
2025-06-30T17:50:14.5845695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.78,345.76
2025-06-30T17:50:14.6703912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.78,345.8
2025-06-30T17:50:14.7846622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.83,345.8
2025-06-30T17:50:14.8704160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.83,345.86
2025-06-30T17:50:14.9848180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.9,345.86
2025-06-30T17:50:15.0704330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.9,345.94
2025-06-30T17:50:15.1849115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.99,345.94
2025-06-30T17:50:15.2706638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.99,346.03
2025-06-30T17:50:15.3849792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.08,346.03
2025-06-30T17:50:15.4710536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.08,346.13
2025-06-30T17:50:15.5845457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.18,346.13
2025-06-30T17:50:15.6727331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.18,346.23
2025-06-30T17:50:15.7846293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.27,346.23
2025-06-30T17:50:15.8703184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.27,346.32
2025-06-30T17:50:15.9847345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.36,346.32
2025-06-30T17:50:16.0704447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.36,346.41
2025-06-30T17:50:16.1848548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.44,346.41
2025-06-30T17:50:16.2707521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.44,346.48
2025-06-30T17:50:16.3850165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.5,346.48
2025-06-30T17:50:16.4708176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.5,346.53
2025-06-30T17:50:16.5850565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.53,346.53
2025-06-30T17:50:16.6708556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.53,346.56
2025-06-30T17:50:16.7753066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.55,346.56
2025-06-30T17:50:16.8710765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.55,346.57
2025-06-30T17:50:16.9844074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.54,346.57
2025-06-30T17:50:17.0709845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.54,346.55
2025-06-30T17:50:17.1843923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.52,346.55
2025-06-30T17:50:17.2712801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.52,346.51
2025-06-30T17:50:17.3845724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.47,346.51
2025-06-30T17:50:17.4705301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.47,346.46
2025-06-30T17:50:17.5849516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.4,346.46
2025-06-30T17:50:17.6706502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.4,346.38
2025-06-30T17:50:17.7850653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.31,346.38
2025-06-30T17:50:17.8708316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.31,346.29
2025-06-30T17:50:17.9852417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.22,346.29
2025-06-30T17:50:18.0709942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.22,346.19
2025-06-30T17:50:18.1843783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.11,346.19
2025-06-30T17:50:18.2782612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.11,346.08
2025-06-30T17:50:18.3844602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346,346.08
2025-06-30T17:50:18.4711164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346,345.97
2025-06-30T17:50:18.5845635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,345.89,345.97
2025-06-30T17:50:18.6702358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.89,345.87
2025-06-30T17:50:18.7847467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.8,345.87
2025-06-30T17:50:18.8704170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.8,345.78
2025-06-30T17:50:18.9847323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.71,345.78
2025-06-30T17:50:19.0705404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.71,345.7
2025-06-30T17:50:19.1850387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.65,345.7
2025-06-30T17:50:19.2706603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.65,345.65
2025-06-30T17:50:19.3850670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.6,345.65
2025-06-30T17:50:19.4712597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.6,345.61
2025-06-30T17:50:19.5845506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.58,345.61
2025-06-30T17:50:19.6701911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.58,345.6
2025-06-30T17:50:19.7847260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.58,345.6
2025-06-30T17:50:19.8705437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.58,345.61
2025-06-30T17:50:19.9849141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.61,345.61
2025-06-30T17:50:20.0704984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.61,345.65
2025-06-30T17:50:20.1848964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.66,345.65
2025-06-30T17:50:20.2706310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.66,345.71
2025-06-30T17:50:20.3851055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.73,345.71
2025-06-30T17:50:20.4706804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.73,345.79
2025-06-30T17:50:20.5851605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.81,345.79
2025-06-30T17:50:20.6709105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,345.81,345.89
2025-06-30T17:50:20.7842746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.92,345.89
2025-06-30T17:50:20.8709804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,345.92,346
2025-06-30T17:50:20.9843414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.03,346
2025-06-30T17:50:21.0711263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.03,346.12
2025-06-30T17:50:21.1846331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.16,346.12
2025-06-30T17:50:21.2712179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.16,346.24
2025-06-30T17:50:21.3846202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.28,346.24
2025-06-30T17:50:21.4708335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.28,346.35
2025-06-30T17:50:21.5850195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.39,346.35
2025-06-30T17:50:21.6707788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.39,346.47
2025-06-30T17:50:21.7753428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.5,346.47
2025-06-30T17:50:21.8710681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.5,346.56
2025-06-30T17:50:21.9843293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.59,346.56
2025-06-30T17:50:22.0710884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.59,346.64
2025-06-30T17:50:22.1845302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.66,346.64
2025-06-30T17:50:22.2711101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.66,346.7
2025-06-30T17:50:22.3846184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.71,346.7
2025-06-30T17:50:22.4703401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.71,346.73
2025-06-30T17:50:22.5846964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.73,346.73
2025-06-30T17:50:22.6703492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.73,346.74
2025-06-30T17:50:22.7847721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.72,346.74
2025-06-30T17:50:22.8706550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.72,346.72
2025-06-30T17:50:22.9849020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.69,346.72
2025-06-30T17:50:23.0707664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.69,346.67
2025-06-30T17:50:23.1850939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.64,346.67
2025-06-30T17:50:23.2707507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.64,346.6
2025-06-30T17:50:23.3851534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.57,346.6
2025-06-30T17:50:23.4702670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.57,346.52
2025-06-30T17:50:23.5846645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.48,346.52
2025-06-30T17:50:23.6703263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.48,346.43
2025-06-30T17:50:23.7848636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.39,346.43
2025-06-30T17:50:23.8706077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.39,346.33
2025-06-30T17:50:23.9850048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.29,346.33
2025-06-30T17:50:24.0706395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.29,346.23
2025-06-30T17:50:24.1850761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.2,346.23
2025-06-30T17:50:24.2708951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.2,346.14
2025-06-30T17:50:24.3852032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.11,346.14
2025-06-30T17:50:24.4709762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.11,346.06
2025-06-30T17:50:24.5843833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.04,346.06
2025-06-30T17:50:24.6710966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.04,345.99
2025-06-30T17:50:24.7843427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.97,345.99
2025-06-30T17:50:24.8712510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.97,345.93
2025-06-30T17:50:24.9844650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.92,345.93
2025-06-30T17:50:25.0712072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.92,345.89
2025-06-30T17:50:25.1845877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.89,345.89
2025-06-30T17:50:25.2703588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.89,345.87
2025-06-30T17:50:25.3847250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.87,345.87
2025-06-30T17:50:25.4708493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.87,345.86
2025-06-30T17:50:25.5853156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.86,345.86
2025-06-30T17:50:25.6707974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.86,345.87
2025-06-30T17:50:25.7842851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.87,345.87
2025-06-30T17:50:25.8709759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.87,345.89
2025-06-30T17:50:25.9845352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.9,345.89
2025-06-30T17:50:26.0711493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.9,345.92
2025-06-30T17:50:26.1846534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.94,345.92
2025-06-30T17:50:26.2704087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.94,345.97
2025-06-30T17:50:26.3845820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.98,345.97
2025-06-30T17:50:26.4703604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.98,346.03
2025-06-30T17:50:26.5848525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.04,346.03
2025-06-30T17:50:26.6704659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.04,346.09
2025-06-30T17:50:26.7848776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.1,346.09
2025-06-30T17:50:26.8706640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.1,346.17
2025-06-30T17:50:26.9850523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.17,346.17
2025-06-30T17:50:27.0706783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.17,346.25
2025-06-30T17:50:27.1852370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.25,346.25
2025-06-30T17:50:27.2708558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.25,346.33
2025-06-30T17:50:27.3843366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.33,346.33
2025-06-30T17:50:27.4704657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.33,346.41
2025-06-30T17:50:27.5848508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.42,346.41
2025-06-30T17:50:27.6705200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.42,346.5
2025-06-30T17:50:27.7850621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.5,346.5
2025-06-30T17:50:27.8707084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.5,346.58
2025-06-30T17:50:27.9850373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.58,346.58
2025-06-30T17:50:28.0709121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.58,346.66
2025-06-30T17:50:28.1852600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.65,346.66
2025-06-30T17:50:28.2709548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.65,346.74
2025-06-30T17:50:28.3843077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.73,346.74
2025-06-30T17:50:28.4711501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.73,346.82
2025-06-30T17:50:28.5844599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.81,346.82
2025-06-30T17:50:28.6710940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,346.81,346.91
2025-06-30T17:50:28.7847562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.9,346.91
2025-06-30T17:50:28.8704482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.9,346.99
2025-06-30T17:50:28.9846438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.99,346.99
2025-06-30T17:50:29.0704187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.99,347.08
2025-06-30T17:50:29.1848332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.08,347.08
2025-06-30T17:50:29.2707453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,347.08,347.18
2025-06-30T17:50:29.3850164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.18,347.18
2025-06-30T17:50:29.4709218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.18,347.27
2025-06-30T17:50:29.5843628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.28,347.27
2025-06-30T17:50:29.6710441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.28,347.36
2025-06-30T17:50:29.7844426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.36,347.36
2025-06-30T17:50:29.8711680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.36,347.44
2025-06-30T17:50:29.9846554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.43,347.44
2025-06-30T17:50:30.0703556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.43,347.49
2025-06-30T17:50:30.1847627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.47,347.49
2025-06-30T17:50:30.2705261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.47,347.52
2025-06-30T17:50:30.3847843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.49,347.52
2025-06-30T17:50:30.4706790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.49,347.52
2025-06-30T17:50:30.5848804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.49,347.52
2025-06-30T17:50:30.6753891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.49,347.5
2025-06-30T17:50:30.7850824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.46,347.5
2025-06-30T17:50:30.8707847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.46,347.45
2025-06-30T17:50:30.9851597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.41,347.45
2025-06-30T17:50:31.0708636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.41,347.38
2025-06-30T17:50:31.1844153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.33,347.38
2025-06-30T17:50:31.2710296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.33,347.29
2025-06-30T17:50:31.3843978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.24,347.29
2025-06-30T17:50:31.4706482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.24,347.19
2025-06-30T17:50:31.5848891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.14,347.19
2025-06-30T17:50:31.6722403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.14,347.08
2025-06-30T17:50:31.7850398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.04,347.08
2025-06-30T17:50:31.8707636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.04,346.98
2025-06-30T17:50:31.9851383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.94,346.98
2025-06-30T17:50:32.0709198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.94,346.88
2025-06-30T17:50:32.1842574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.85,346.88
2025-06-30T17:50:32.2709299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.85,346.79
2025-06-30T17:50:32.3843528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.77,346.79
2025-06-30T17:50:32.4711932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.77,346.71
2025-06-30T17:50:32.5845395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.72,346.71
2025-06-30T17:50:32.6712065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.72,346.66
2025-06-30T17:50:32.7847631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.67,346.66
2025-06-30T17:50:32.8705009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.67,346.62
2025-06-30T17:50:32.9848588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.64,346.62
2025-06-30T17:50:33.0704707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.64,346.6
2025-06-30T17:50:33.1848516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.63,346.6
2025-06-30T17:50:33.2706599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.63,346.59
2025-06-30T17:50:33.3850358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.62,346.59
2025-06-30T17:50:33.4711704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.62,346.58
2025-06-30T17:50:33.5844651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.61,346.58
2025-06-30T17:50:33.6711397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.61,346.58
2025-06-30T17:50:33.7845817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.61,346.58
2025-06-30T17:50:33.8703766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.61,346.57
2025-06-30T17:50:33.9848539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.59,346.57
2025-06-30T17:50:34.0705499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.59,346.56
2025-06-30T17:50:34.1848608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.57,346.56
2025-06-30T17:50:34.2705892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.57,346.54
2025-06-30T17:50:34.3849173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.54,346.54
2025-06-30T17:50:34.4708166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.54,346.51
2025-06-30T17:50:34.5850137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.51,346.51
2025-06-30T17:50:34.6727795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.51,346.48
2025-06-30T17:50:34.7852688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.48,346.48
2025-06-30T17:50:34.8707740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.48,346.46
2025-06-30T17:50:34.9844341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.45,346.46
2025-06-30T17:50:35.0712283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.45,346.44
2025-06-30T17:50:35.1845953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.43,346.44
2025-06-30T17:50:35.2713068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.43,346.43
2025-06-30T17:50:35.3846648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.42,346.43
2025-06-30T17:50:35.4706571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.42,346.43
2025-06-30T17:50:35.5849918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.43,346.43
2025-06-30T17:50:35.6707384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.43,346.46
2025-06-30T17:50:35.7851679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.47,346.46
2025-06-30T17:50:35.8708678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.47,346.51
2025-06-30T17:50:35.9842842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.53,346.51
2025-06-30T17:50:36.0710813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.53,346.6
2025-06-30T17:50:36.1843460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.62,346.6
2025-06-30T17:50:36.2712351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.62,346.71
2025-06-30T17:50:36.3844563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.75,346.71
2025-06-30T17:50:36.4711727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,346.75,346.85
2025-06-30T17:50:36.5845931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.89,346.85
2025-06-30T17:50:36.6748393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,346.89,347.02
2025-06-30T17:50:36.7847595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.06,347.02
2025-06-30T17:50:36.8705363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,347.06,347.2
2025-06-30T17:50:36.9848118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.24,347.2
2025-06-30T17:50:37.0706389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,347.24,347.38
2025-06-30T17:50:37.1849751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.42,347.38
2025-06-30T17:50:37.2708415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,347.42,347.56
2025-06-30T17:50:37.3851230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.59,347.56
2025-06-30T17:50:37.4712697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,347.59,347.72
2025-06-30T17:50:37.5845050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.73,347.72
2025-06-30T17:50:37.6703737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,347.73,347.85
2025-06-30T17:50:37.7846553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.85,347.85
2025-06-30T17:50:37.8704645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,347.85,347.95
2025-06-30T17:50:37.9849293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.93,347.95
2025-06-30T17:50:38.0706483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,347.93,348.03
2025-06-30T17:50:38.1849848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.99,348.03
2025-06-30T17:50:38.2706567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.99,348.07
2025-06-30T17:50:38.3850568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.02,348.07
2025-06-30T17:50:38.4707265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.02,348.08
2025-06-30T17:50:38.5851762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.02,348.08
2025-06-30T17:50:38.6703828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.02,348.07
2025-06-30T17:50:38.7848983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348,348.07
2025-06-30T17:50:38.8707359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348,348.04
2025-06-30T17:50:38.9850506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.97,348.04
2025-06-30T17:50:39.0708195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.97,347.99
2025-06-30T17:50:39.1850823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.91,347.99
2025-06-30T17:50:39.2707767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.91,347.92
2025-06-30T17:50:39.3851845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.85,347.92
2025-06-30T17:50:39.4703906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.85,347.85
2025-06-30T17:50:39.5846284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.78,347.85
2025-06-30T17:50:39.6703317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.78,347.78
2025-06-30T17:50:39.7847750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.72,347.78
2025-06-30T17:50:39.8706384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.72,347.71
2025-06-30T17:50:39.9849717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.65,347.71
2025-06-30T17:50:40.0706354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.65,347.64
2025-06-30T17:50:40.1850932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.6,347.64
2025-06-30T17:50:40.2707332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.6,347.58
2025-06-30T17:50:40.3851802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.54,347.58
2025-06-30T17:50:40.4709589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.54,347.52
2025-06-30T17:50:40.5853187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.5,347.52
2025-06-30T17:50:40.6708935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.5,347.47
2025-06-30T17:50:40.7843717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.45,347.47
2025-06-30T17:50:40.8711278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.45,347.43
2025-06-30T17:50:40.9845691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.42,347.43
2025-06-30T17:50:41.0712054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.42,347.39
2025-06-30T17:50:41.1846624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.39,347.39
2025-06-30T17:50:41.2704398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.39,347.36
2025-06-30T17:50:41.3848011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.36,347.36
2025-06-30T17:50:41.4709280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.36,347.33
2025-06-30T17:50:41.5852982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.34,347.33
2025-06-30T17:50:41.6709032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.34,347.31
2025-06-30T17:50:41.7843323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.33,347.31
2025-06-30T17:50:41.8710473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.33,347.31
2025-06-30T17:50:41.9844307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.34,347.31
2025-06-30T17:50:42.0712272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.34,347.32
2025-06-30T17:50:42.1846111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.35,347.32
2025-06-30T17:50:42.2702991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.35,347.33
2025-06-30T17:50:42.3847456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.37,347.33
2025-06-30T17:50:42.4704882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.37,347.35
2025-06-30T17:50:42.5848161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.39,347.35
2025-06-30T17:50:42.6704908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.39,347.39
2025-06-30T17:50:42.7849483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.43,347.39
2025-06-30T17:50:42.8706723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.43,347.43
2025-06-30T17:50:42.9851116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.48,347.43
2025-06-30T17:50:43.0707738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.48,347.48
2025-06-30T17:50:43.1852252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.53,347.48
2025-06-30T17:50:43.2708403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.53,347.54
2025-06-30T17:50:43.3842504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.58,347.54
2025-06-30T17:50:43.4703168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.58,347.6
2025-06-30T17:50:43.5847761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.65,347.6
2025-06-30T17:50:43.6748011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.65,347.67
2025-06-30T17:50:43.7848998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.71,347.67
2025-06-30T17:50:43.8707213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.71,347.74
2025-06-30T17:50:43.9850466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.77,347.74
2025-06-30T17:50:44.0706275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.77,347.8
2025-06-30T17:50:44.1851799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.83,347.8
2025-06-30T17:50:44.2708683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.83,347.87
2025-06-30T17:50:44.3852938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.89,347.87
2025-06-30T17:50:44.4710704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.89,347.92
2025-06-30T17:50:44.5843110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.94,347.92
2025-06-30T17:50:44.6710041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.94,347.98
2025-06-30T17:50:44.7844917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.98,347.98
2025-06-30T17:50:44.8711815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.98,348.02
2025-06-30T17:50:44.9845887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.01,348.02
2025-06-30T17:50:45.0702531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.01,348.05
2025-06-30T17:50:45.1847293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.03,348.05
2025-06-30T17:50:45.2704186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.03,348.06
2025-06-30T17:50:45.3849081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.04,348.06
2025-06-30T17:50:45.4710051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.04,348.07
2025-06-30T17:50:45.5842390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.03,348.07
2025-06-30T17:50:45.6709384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.03,348.05
2025-06-30T17:50:45.7844448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.01,348.05
2025-06-30T17:50:45.8710943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.01,348.03
2025-06-30T17:50:45.9848890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.98,348.03
2025-06-30T17:50:46.0705481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.98,347.99
2025-06-30T17:50:46.1850120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.94,347.99
2025-06-30T17:50:46.2708032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.94,347.95
2025-06-30T17:50:46.3850768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.89,347.95
2025-06-30T17:50:46.4708921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.89,347.89
2025-06-30T17:50:46.5851734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.83,347.89
2025-06-30T17:50:46.6709840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.83,347.83
2025-06-30T17:50:46.7843117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.77,347.83
2025-06-30T17:50:46.8709857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.77,347.77
2025-06-30T17:50:46.9912573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.71,347.77
2025-06-30T17:50:47.0711047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.71,347.71
2025-06-30T17:50:47.1846106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.65,347.71
2025-06-30T17:50:47.2703923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.65,347.65
2025-06-30T17:50:47.3847411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.59,347.65
2025-06-30T17:50:47.4720941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.59,347.6
2025-06-30T17:50:47.5851417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.54,347.6
2025-06-30T17:50:47.6708158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.54,347.54
2025-06-30T17:50:47.7842938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.49,347.54
2025-06-30T17:50:47.8709773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.49,347.5
2025-06-30T17:50:47.9843508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.46,347.5
2025-06-30T17:50:48.0711460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.46,347.47
2025-06-30T17:50:48.1845855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.44,347.47
2025-06-30T17:50:48.2711823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.44,347.45
2025-06-30T17:50:48.3845791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.43,347.45
2025-06-30T17:50:48.4702904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.43,347.45
2025-06-30T17:50:48.5847956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.43,347.45
2025-06-30T17:50:48.6703636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.43,347.45
2025-06-30T17:50:48.7849529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.44,347.45
2025-06-30T17:50:48.8706856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.44,347.46
2025-06-30T17:50:48.9849648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.45,347.46
2025-06-30T17:50:49.0708690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.45,347.48
2025-06-30T17:50:49.1851572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.47,347.48
2025-06-30T17:50:49.2707793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.47,347.49
2025-06-30T17:50:49.3852854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.48,347.49
2025-06-30T17:50:49.4703076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.48,347.5
2025-06-30T17:50:49.5847476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.5,347.5
2025-06-30T17:50:49.6725643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.5,347.51
2025-06-30T17:50:49.7843218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.5,347.51
2025-06-30T17:50:49.8709900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.5,347.5
2025-06-30T17:50:49.9843985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.49,347.5
2025-06-30T17:50:50.0712568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.49,347.49
2025-06-30T17:50:50.1845303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.47,347.49
2025-06-30T17:50:50.2713721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.47,347.47
2025-06-30T17:50:50.3845745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.45,347.47
2025-06-30T17:50:50.4703294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.45,347.43
2025-06-30T17:50:50.5847101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.41,347.43
2025-06-30T17:50:50.6703996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.41,347.39
2025-06-30T17:50:50.7848930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.36,347.39
2025-06-30T17:50:50.8707356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.36,347.33
2025-06-30T17:50:50.9849642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.31,347.33
2025-06-30T17:50:51.0706684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.31,347.28
2025-06-30T17:50:51.1850615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.25,347.28
2025-06-30T17:50:51.2707353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.25,347.22
2025-06-30T17:50:51.3852108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.19,347.22
2025-06-30T17:50:51.4702105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.19,347.16
2025-06-30T17:50:51.5846753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.13,347.16
2025-06-30T17:50:51.6702785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.13,347.11
2025-06-30T17:50:51.7847692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.09,347.11
2025-06-30T17:50:51.8706344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.09,347.07
2025-06-30T17:50:51.9848839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.05,347.07
2025-06-30T17:50:52.0706884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.05,347.04
2025-06-30T17:50:52.1850783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.04,347.04
2025-06-30T17:50:52.2707182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.04,347.03
2025-06-30T17:50:52.3851652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.03,347.03
2025-06-30T17:50:52.4709734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.03,347.04
2025-06-30T17:50:52.5842684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.05,347.04
2025-06-30T17:50:52.6709339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.05,347.06
2025-06-30T17:50:52.7843596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.08,347.06
2025-06-30T17:50:52.8711531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.08,347.1
2025-06-30T17:50:52.9844895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.12,347.1
2025-06-30T17:50:53.0711841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.12,347.15
2025-06-30T17:50:53.1846201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.17,347.15
2025-06-30T17:50:53.2703675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.17,347.2
2025-06-30T17:50:53.3847507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.23,347.2
2025-06-30T17:50:53.4709360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.23,347.27
2025-06-30T17:50:53.5852830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.29,347.27
2025-06-30T17:50:53.6708649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.29,347.34
2025-06-30T17:50:53.7844081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.36,347.34
2025-06-30T17:50:53.8710284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.36,347.41
2025-06-30T17:50:53.9843888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.44,347.41
2025-06-30T17:50:54.0711142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.44,347.49
2025-06-30T17:50:54.1846613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.52,347.49
2025-06-30T17:50:54.2703865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.52,347.57
2025-06-30T17:50:54.3846344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.6,347.57
2025-06-30T17:50:54.4703673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.6,347.66
2025-06-30T17:50:54.5847734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.68,347.66
2025-06-30T17:50:54.6704277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.68,347.74
2025-06-30T17:50:54.7849502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.75,347.74
2025-06-30T17:50:54.8706719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.75,347.82
2025-06-30T17:50:54.9850453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.83,347.82
2025-06-30T17:50:55.0707647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.83,347.89
2025-06-30T17:50:55.1852042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.9,347.89
2025-06-30T17:50:55.2710524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.9,347.95
2025-06-30T17:50:55.3842912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.96,347.95
2025-06-30T17:50:55.4702871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.96,348.01
2025-06-30T17:50:55.5847152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348,348.01
2025-06-30T17:50:55.6706530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348,348.05
2025-06-30T17:50:55.7848594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.03,348.05
2025-06-30T17:50:55.8706438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.03,348.07
2025-06-30T17:50:55.9850392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.04,348.07
2025-06-30T17:50:56.0707206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.04,348.06
2025-06-30T17:50:56.1850885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.02,348.06
2025-06-30T17:50:56.2708321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.02,348.03
2025-06-30T17:50:56.3842241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.98,348.03
2025-06-30T17:50:56.4710685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.98,347.97
2025-06-30T17:50:56.5843313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.91,347.97
2025-06-30T17:50:56.6711263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.91,347.88
2025-06-30T17:50:56.7845556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.81,347.88
2025-06-30T17:50:56.8714056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.81,347.78
2025-06-30T17:50:56.9847784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.7,347.78
2025-06-30T17:50:57.0702946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.7,347.65
2025-06-30T17:50:57.1847715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.57,347.65
2025-06-30T17:50:57.2707808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.57,347.51
2025-06-30T17:50:57.3852083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.42,347.51
2025-06-30T17:50:57.4706089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.42,347.36
2025-06-30T17:50:57.5845958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.28,347.36
2025-06-30T17:50:57.6703119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.28,347.21
2025-06-30T17:50:57.7847158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.13,347.21
2025-06-30T17:50:57.8703676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.13,347.07
2025-06-30T17:50:57.9847578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.99,347.07
2025-06-30T17:50:58.0705333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.99,346.93
2025-06-30T17:50:58.1851112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.86,346.93
2025-06-30T17:50:58.2708719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.86,346.8
2025-06-30T17:50:58.3852700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.73,346.8
2025-06-30T17:50:58.4710321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.73,346.68
2025-06-30T17:50:58.5843974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.63,346.68
2025-06-30T17:50:58.6758481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.63,346.58
2025-06-30T17:50:58.7843858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.54,346.58
2025-06-30T17:50:58.8711808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.54,346.5
2025-06-30T17:50:58.9846816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.47,346.5
2025-06-30T17:50:59.0703967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.47,346.44
2025-06-30T17:50:59.1846856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.43,346.44
2025-06-30T17:50:59.2704885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.43,346.41
2025-06-30T17:50:59.3848895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.41,346.41
2025-06-30T17:50:59.4704885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.41,346.41
2025-06-30T17:50:59.5843897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.42,346.41
2025-06-30T17:50:59.6710387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.42,346.43
2025-06-30T17:50:59.7844309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.46,346.43
2025-06-30T17:50:59.8711614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.46,346.48
2025-06-30T17:50:59.9847182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.51,346.48
2025-06-30T17:51:00.0703407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.51,346.54
2025-06-30T17:51:00.1847135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.58,346.54
2025-06-30T17:51:00.2703985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.58,346.62
2025-06-30T17:51:00.3847533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.67,346.62
2025-06-30T17:51:00.4706522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.67,346.72
2025-06-30T17:51:00.5849589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.76,346.72
2025-06-30T17:51:00.6708011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.76,346.81
2025-06-30T17:51:00.7850713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.86,346.81
2025-06-30T17:51:00.8707325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.86,346.92
2025-06-30T17:51:00.9852184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.96,346.92
2025-06-30T17:51:01.0710497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.96,347.02
2025-06-30T17:51:01.1843432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.05,347.02
2025-06-30T17:51:01.2709931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.05,347.11
2025-06-30T17:51:01.3844528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.14,347.11
2025-06-30T17:51:01.4712535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.14,347.19
2025-06-30T17:51:01.5849575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.21,347.19
2025-06-30T17:51:01.6707167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.21,347.26
2025-06-30T17:51:01.7851303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.27,347.26
2025-06-30T17:51:01.8707797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.27,347.3
2025-06-30T17:51:01.9853427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.3,347.3
2025-06-30T17:51:02.0710371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.3,347.33
2025-06-30T17:51:02.1843201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.31,347.33
2025-06-30T17:51:02.2708884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.31,347.33
2025-06-30T17:51:02.3845031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.3,347.33
2025-06-30T17:51:02.4712559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.3,347.32
2025-06-30T17:51:02.5845053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.28,347.32
2025-06-30T17:51:02.6702320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.28,347.28
2025-06-30T17:51:02.7847100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.24,347.28
2025-06-30T17:51:02.8704731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.24,347.23
2025-06-30T17:51:02.9844109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.19,347.23
2025-06-30T17:51:03.0712264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.19,347.18
2025-06-30T17:51:03.1846124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.13,347.18
2025-06-30T17:51:03.2702117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.13,347.13
2025-06-30T17:51:03.3846531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.08,347.13
2025-06-30T17:51:03.4704720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.08,347.08
2025-06-30T17:51:03.5852206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.05,347.08
2025-06-30T17:51:03.6708580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.05,347.05
2025-06-30T17:51:03.7843241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.03,347.05
2025-06-30T17:51:03.8710362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.03,347.04
2025-06-30T17:51:03.9844125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.03,347.04
2025-06-30T17:51:04.0712417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.03,347.05
2025-06-30T17:51:04.1845096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.05,347.05
2025-06-30T17:51:04.2703057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.05,347.08
2025-06-30T17:51:04.3846706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.1,347.08
2025-06-30T17:51:04.4703558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.1,347.14
2025-06-30T17:51:04.5847445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.16,347.14
2025-06-30T17:51:04.6764036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.16,347.21
2025-06-30T17:51:04.7849198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.24,347.21
2025-06-30T17:51:04.8707915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.24,347.29
2025-06-30T17:51:04.9850996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.32,347.29
2025-06-30T17:51:05.0708194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.32,347.38
2025-06-30T17:51:05.1851534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.41,347.38
2025-06-30T17:51:05.2708694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.41,347.46
2025-06-30T17:51:05.3842769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.49,347.46
2025-06-30T17:51:05.4709954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.49,347.54
2025-06-30T17:51:05.5848311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.57,347.54
2025-06-30T17:51:05.6706520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.57,347.62
2025-06-30T17:51:05.7848633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.63,347.62
2025-06-30T17:51:05.8706089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.63,347.68
2025-06-30T17:51:05.9851097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.69,347.68
2025-06-30T17:51:06.0707773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.69,347.72
2025-06-30T17:51:06.1851754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.72,347.72
2025-06-30T17:51:06.2710394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.72,347.76
2025-06-30T17:51:06.3843331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.75,347.76
2025-06-30T17:51:06.4709731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.75,347.78
2025-06-30T17:51:06.5843768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.77,347.78
2025-06-30T17:51:06.6710673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.77,347.8
2025-06-30T17:51:06.7844864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.78,347.8
2025-06-30T17:51:06.8702637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.78,347.8
2025-06-30T17:51:06.9845927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.78,347.8
2025-06-30T17:51:07.0704663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.78,347.81
2025-06-30T17:51:07.1847646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.78,347.81
2025-06-30T17:51:07.2704149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.78,347.8
2025-06-30T17:51:07.3850088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.77,347.8
2025-06-30T17:51:07.4705505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.77,347.79
2025-06-30T17:51:07.5777657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.76,347.79
2025-06-30T17:51:07.6711539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.76,347.78
2025-06-30T17:51:07.7846481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.75,347.78
2025-06-30T17:51:07.8704079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.75,347.76
2025-06-30T17:51:07.9847692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.73,347.76
2025-06-30T17:51:08.0704631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.73,347.74
2025-06-30T17:51:08.1848919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.71,347.74
2025-06-30T17:51:08.2705042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.71,347.72
2025-06-30T17:51:08.3849857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.69,347.72
2025-06-30T17:51:08.4706432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.69,347.7
2025-06-30T17:51:08.5851580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.67,347.7
2025-06-30T17:51:08.6707825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.67,347.68
2025-06-30T17:51:08.7852642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.65,347.68
2025-06-30T17:51:08.8710427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.65,347.66
2025-06-30T17:51:08.9843510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.63,347.66
2025-06-30T17:51:09.0710661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.63,347.63
2025-06-30T17:51:09.1844445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.61,347.63
2025-06-30T17:51:09.2711576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.61,347.61
2025-06-30T17:51:09.3845947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.58,347.61
2025-06-30T17:51:09.4704332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.58,347.58
2025-06-30T17:51:09.5851716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.56,347.58
2025-06-30T17:51:09.6709103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.56,347.55
2025-06-30T17:51:09.7910176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.52,347.55
2025-06-30T17:51:09.8710495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.52,347.51
2025-06-30T17:51:09.9844179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.49,347.51
2025-06-30T17:51:10.0711329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.49,347.48
2025-06-30T17:51:10.1845269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.46,347.48
2025-06-30T17:51:10.2703988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.46,347.44
2025-06-30T17:51:10.3846619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.43,347.44
2025-06-30T17:51:10.4705023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.43,347.41
2025-06-30T17:51:10.5848267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.4,347.41
2025-06-30T17:51:10.6752975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.4,347.39
2025-06-30T17:51:10.7848788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.38,347.39
2025-06-30T17:51:10.8706691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.38,347.37
2025-06-30T17:51:10.9851069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.37,347.37
2025-06-30T17:51:11.0708511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.37,347.36
2025-06-30T17:51:11.1851623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.36,347.36
2025-06-30T17:51:11.2708319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.36,347.36
2025-06-30T17:51:11.3852734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.37,347.36
2025-06-30T17:51:11.4709417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.37,347.37
2025-06-30T17:51:11.5847252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.38,347.37
2025-06-30T17:51:11.6704562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.38,347.38
2025-06-30T17:51:11.7848397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.39,347.38
2025-06-30T17:51:11.8707051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.39,347.4
2025-06-30T17:51:11.9849514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.41,347.4
2025-06-30T17:51:12.0707030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.41,347.42
2025-06-30T17:51:12.1852600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.42,347.42
2025-06-30T17:51:12.2708146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.42,347.43
2025-06-30T17:51:12.3851261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.44,347.43
2025-06-30T17:51:12.4708828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.44,347.45
2025-06-30T17:51:12.5843776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.46,347.45
2025-06-30T17:51:12.6710447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.46,347.48
2025-06-30T17:51:12.7911941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.48,347.48
2025-06-30T17:51:12.8712687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.48,347.51
2025-06-30T17:51:12.9845329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.51,347.51
2025-06-30T17:51:13.0702790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.51,347.54
2025-06-30T17:51:13.1847427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.55,347.54
2025-06-30T17:51:13.2704190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.55,347.59
2025-06-30T17:51:13.3848913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.6,347.59
2025-06-30T17:51:13.4705860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.6,347.64
2025-06-30T17:51:13.5844496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.66,347.64
2025-06-30T17:51:13.6734824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.66,347.71
2025-06-30T17:51:13.7845593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.72,347.71
2025-06-30T17:51:13.8703669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.72,347.77
2025-06-30T17:51:13.9847222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.79,347.77
2025-06-30T17:51:14.0704036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.79,347.84
2025-06-30T17:51:14.1847996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.85,347.84
2025-06-30T17:51:14.2705784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.85,347.91
2025-06-30T17:51:14.3807297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.92,347.91
2025-06-30T17:51:14.4706808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.92,347.98
2025-06-30T17:51:14.5850984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.98,347.98
2025-06-30T17:51:14.6709016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.98,348.04
2025-06-30T17:51:14.7853092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.03,348.04
2025-06-30T17:51:14.8710053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.03,348.08
2025-06-30T17:51:14.9843555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.07,348.08
2025-06-30T17:51:15.0711215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.07,348.12
2025-06-30T17:51:15.1844937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.09,348.12
2025-06-30T17:51:15.2711438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.09,348.13
2025-06-30T17:51:15.3845373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.09,348.13
2025-06-30T17:51:15.4704090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.09,348.11
2025-06-30T17:51:15.5852825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.07,348.11
2025-06-30T17:51:15.6710677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.07,348.07
2025-06-30T17:51:15.7843199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.01,348.07
2025-06-30T17:51:15.8711610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.01,348
2025-06-30T17:51:15.9844394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.93,348
2025-06-30T17:51:16.0713409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.93,347.9
2025-06-30T17:51:16.1845817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.82,347.9
2025-06-30T17:51:16.2702914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.82,347.78
2025-06-30T17:51:16.3847561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.69,347.78
2025-06-30T17:51:16.4704845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.69,347.65
2025-06-30T17:51:16.5847977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.56,347.65
2025-06-30T17:51:16.6705473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.56,347.5
2025-06-30T17:51:16.7850827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.42,347.5
2025-06-30T17:51:16.8706951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.42,347.36
2025-06-30T17:51:16.9850145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.28,347.36
2025-06-30T17:51:17.0707183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.28,347.23
2025-06-30T17:51:17.1851954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.16,347.23
2025-06-30T17:51:17.2708820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.16,347.12
2025-06-30T17:51:17.3843277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.07,347.12
2025-06-30T17:51:17.4711149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.07,347.03
2025-06-30T17:51:17.5848213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.99,347.03
2025-06-30T17:51:17.6705251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.99,346.97
2025-06-30T17:51:17.7850483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.94,346.97
2025-06-30T17:51:17.8708358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.94,346.93
2025-06-30T17:51:17.9850905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.92,346.93
2025-06-30T17:51:18.0707805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.92,346.92
2025-06-30T17:51:18.1852119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.92,346.92
2025-06-30T17:51:18.2710255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.92,346.93
2025-06-30T17:51:18.3843891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.95,346.93
2025-06-30T17:51:18.4710608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.95,346.96
2025-06-30T17:51:18.5844551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.98,346.96
2025-06-30T17:51:18.6742716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.98,347.01
2025-06-30T17:51:18.7845344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.04,347.01
2025-06-30T17:51:18.8704626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.04,347.07
2025-06-30T17:51:18.9846710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.11,347.07
2025-06-30T17:51:19.0704099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.11,347.14
2025-06-30T17:51:19.1847230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.18,347.14
2025-06-30T17:51:19.2705087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.18,347.22
2025-06-30T17:51:19.3849349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.26,347.22
2025-06-30T17:51:19.4705818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.26,347.3
2025-06-30T17:51:19.5844857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.34,347.3
2025-06-30T17:51:19.6722401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.34,347.38
2025-06-30T17:51:19.7845305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.41,347.38
2025-06-30T17:51:19.8704323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.41,347.45
2025-06-30T17:51:19.9846965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.48,347.45
2025-06-30T17:51:20.0704112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.48,347.51
2025-06-30T17:51:20.1849148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.54,347.51
2025-06-30T17:51:20.2705449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.54,347.57
2025-06-30T17:51:20.3850892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.59,347.57
2025-06-30T17:51:20.4706101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.59,347.61
2025-06-30T17:51:20.5850922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.63,347.61
2025-06-30T17:51:20.6707417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.63,347.65
2025-06-30T17:51:20.7854539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.66,347.65
2025-06-30T17:51:20.8708776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.66,347.68
2025-06-30T17:51:20.9843063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.68,347.68
2025-06-30T17:51:21.0709745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.68,347.7
2025-06-30T17:51:21.1844808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.69,347.7
2025-06-30T17:51:21.2713304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.69,347.7
2025-06-30T17:51:21.3845447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.69,347.7
2025-06-30T17:51:21.4702054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.69,347.69
2025-06-30T17:51:21.5853142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.67,347.69
2025-06-30T17:51:21.6710402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.67,347.67
2025-06-30T17:51:21.7843371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.64,347.67
2025-06-30T17:51:21.8711572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.64,347.63
2025-06-30T17:51:21.9844785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.59,347.63
2025-06-30T17:51:22.0712678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.59,347.57
2025-06-30T17:51:22.1845332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.52,347.57
2025-06-30T17:51:22.2701320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.52,347.5
2025-06-30T17:51:22.3846731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.45,347.5
2025-06-30T17:51:22.4703536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.45,347.42
2025-06-30T17:51:22.5848057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.37,347.42
2025-06-30T17:51:22.6720459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.37,347.34
2025-06-30T17:51:22.7849612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.29,347.34
2025-06-30T17:51:22.8706437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.29,347.25
2025-06-30T17:51:22.9851190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.2,347.25
2025-06-30T17:51:23.0708752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.2,347.17
2025-06-30T17:51:23.1852820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.12,347.17
2025-06-30T17:51:23.2708634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.12,347.09
2025-06-30T17:51:23.3843230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.04,347.09
2025-06-30T17:51:23.4709727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.04,347.01
2025-06-30T17:51:23.5848561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.96,347.01
2025-06-30T17:51:23.6705211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.96,346.93
2025-06-30T17:51:23.7850084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.89,346.93
2025-06-30T17:51:23.8706696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.89,346.86
2025-06-30T17:51:23.9851320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.82,346.86
2025-06-30T17:51:24.0709852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.82,346.79
2025-06-30T17:51:24.1852229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.75,346.79
2025-06-30T17:51:24.2710908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.75,346.73
2025-06-30T17:51:24.3843562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.69,346.73
2025-06-30T17:51:24.4710120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.69,346.67
2025-06-30T17:51:24.5844940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.63,346.67
2025-06-30T17:51:24.6712465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.63,346.61
2025-06-30T17:51:24.7845963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.58,346.61
2025-06-30T17:51:24.8702527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.58,346.57
2025-06-30T17:51:24.9847526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.54,346.57
2025-06-30T17:51:25.0704427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.54,346.54
2025-06-30T17:51:25.1848146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.51,346.54
2025-06-30T17:51:25.2704960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.51,346.51
2025-06-30T17:51:25.3849194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.5,346.51
2025-06-30T17:51:25.4707222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.5,346.51
2025-06-30T17:51:25.5844599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.51,346.51
2025-06-30T17:51:25.6711615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.51,346.52
2025-06-30T17:51:25.7845868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.53,346.52
2025-06-30T17:51:25.8704221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.53,346.55
2025-06-30T17:51:25.9847651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.57,346.55
2025-06-30T17:51:26.0704870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.57,346.61
2025-06-30T17:51:26.1848107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.63,346.61
2025-06-30T17:51:26.2706762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.63,346.68
2025-06-30T17:51:26.3849749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.71,346.68
2025-06-30T17:51:26.4706172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.71,346.76
2025-06-30T17:51:26.5850674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.79,346.76
2025-06-30T17:51:26.6709187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.79,346.86
2025-06-30T17:51:26.7851971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.89,346.86
2025-06-30T17:51:26.8708682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.89,346.95
2025-06-30T17:51:26.9844063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.98,346.95
2025-06-30T17:51:27.0710016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.98,347.04
2025-06-30T17:51:27.1845273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.07,347.04
2025-06-30T17:51:27.2712922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.07,347.12
2025-06-30T17:51:27.3845853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.14,347.12
2025-06-30T17:51:27.4702116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.14,347.19
2025-06-30T17:51:27.5852266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.2,347.19
2025-06-30T17:51:27.6708354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.2,347.24
2025-06-30T17:51:27.7843045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.23,347.24
2025-06-30T17:51:27.8710009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.23,347.27
2025-06-30T17:51:27.9845077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.25,347.27
2025-06-30T17:51:28.0712864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.25,347.28
2025-06-30T17:51:28.1845473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.26,347.28
2025-06-30T17:51:28.2704425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.26,347.27
2025-06-30T17:51:28.3846655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.24,347.27
2025-06-30T17:51:28.4703429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.24,347.25
2025-06-30T17:51:28.5848096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.21,347.25
2025-06-30T17:51:28.6735787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.21,347.21
2025-06-30T17:51:28.7849799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.17,347.21
2025-06-30T17:51:28.8705992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.17,347.16
2025-06-30T17:51:28.9850302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.13,347.16
2025-06-30T17:51:29.0707008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.13,347.11
2025-06-30T17:51:29.1852106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.07,347.11
2025-06-30T17:51:29.2709709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.07,347.06
2025-06-30T17:51:29.3842762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.02,347.06
2025-06-30T17:51:29.4748747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.02,347
2025-06-30T17:51:29.5848794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.97,347
2025-06-30T17:51:29.6707756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.97,346.95
2025-06-30T17:51:29.7850679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.92,346.95
2025-06-30T17:51:29.8707120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.92,346.91
2025-06-30T17:51:29.9851466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.89,346.91
2025-06-30T17:51:30.0709115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.89,346.88
2025-06-30T17:51:30.1852846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.87,346.88
2025-06-30T17:51:30.2710878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.87,346.87
2025-06-30T17:51:30.3843154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.86,346.87
2025-06-30T17:51:30.4710700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.86,346.87
2025-06-30T17:51:30.5844814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.87,346.87
2025-06-30T17:51:30.6712799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.87,346.89
2025-06-30T17:51:30.7845924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.9,346.89
2025-06-30T17:51:30.8703037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.9,346.92
2025-06-30T17:51:30.9848159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.94,346.92
2025-06-30T17:51:31.0704206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.94,346.97
2025-06-30T17:51:31.1848674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.99,346.97
2025-06-30T17:51:31.2706587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.99,347.02
2025-06-30T17:51:31.3848929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.04,347.02
2025-06-30T17:51:31.4706353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.04,347.07
2025-06-30T17:51:31.5775813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.1,347.07
2025-06-30T17:51:31.6704390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.1,347.13
2025-06-30T17:51:31.7848273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.15,347.13
2025-06-30T17:51:31.8703923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.15,347.18
2025-06-30T17:51:31.9848575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.19,347.18
2025-06-30T17:51:32.0706111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.19,347.22
2025-06-30T17:51:32.1851109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.22,347.22
2025-06-30T17:51:32.2706671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.22,347.25
2025-06-30T17:51:32.3851441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.25,347.25
2025-06-30T17:51:32.4708324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.25,347.27
2025-06-30T17:51:32.5852593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.26,347.27
2025-06-30T17:51:32.6708674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.26,347.28
2025-06-30T17:51:32.7843736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.27,347.28
2025-06-30T17:51:32.8711646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.27,347.29
2025-06-30T17:51:32.9844348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.28,347.29
2025-06-30T17:51:33.0711016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.28,347.3
2025-06-30T17:51:33.1845348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.29,347.3
2025-06-30T17:51:33.2722517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.29,347.3
2025-06-30T17:51:33.3846913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.3,347.3
2025-06-30T17:51:33.4703519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.3,347.31
2025-06-30T17:51:33.5851111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.31,347.31
2025-06-30T17:51:33.6760704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.31,347.33
2025-06-30T17:51:33.7853219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.32,347.33
2025-06-30T17:51:33.8709573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.32,347.34
2025-06-30T17:51:33.9844048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.34,347.34
2025-06-30T17:51:34.0710899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.34,347.36
2025-06-30T17:51:34.1844960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.36,347.36
2025-06-30T17:51:34.2712650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.36,347.38
2025-06-30T17:51:34.3845986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.38,347.38
2025-06-30T17:51:34.4702649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.38,347.4
2025-06-30T17:51:34.5846940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.4,347.4
2025-06-30T17:51:34.6704614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.4,347.43
2025-06-30T17:51:34.7847978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.43,347.43
2025-06-30T17:51:34.8706609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.43,347.45
2025-06-30T17:51:34.9850000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.45,347.45
2025-06-30T17:51:35.0706599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.45,347.48
2025-06-30T17:51:35.1850403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.48,347.48
2025-06-30T17:51:35.2707984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.48,347.51
2025-06-30T17:51:35.3852315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.52,347.51
2025-06-30T17:51:35.4708834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.52,347.55
2025-06-30T17:51:35.5847335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.55,347.55
2025-06-30T17:51:35.6704788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.55,347.58
2025-06-30T17:51:35.7848646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.59,347.58
2025-06-30T17:51:35.8705410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.59,347.62
2025-06-30T17:51:35.9850546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.62,347.62
2025-06-30T17:51:36.0707689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.62,347.66
2025-06-30T17:51:36.1851428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.66,347.66
2025-06-30T17:51:36.2708282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.66,347.69
2025-06-30T17:51:36.3842830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.7,347.69
2025-06-30T17:51:36.4710637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.7,347.74
2025-06-30T17:51:36.5844157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.74,347.74
2025-06-30T17:51:36.6710491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.74,347.78
2025-06-30T17:51:36.7844542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.78,347.78
2025-06-30T17:51:36.8711890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.78,347.82
2025-06-30T17:51:36.9845653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.83,347.82
2025-06-30T17:51:37.0704612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.83,347.86
2025-06-30T17:51:37.1847071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.87,347.86
2025-06-30T17:51:37.2705610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.87,347.9
2025-06-30T17:51:37.3848711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.91,347.9
2025-06-30T17:51:37.4705454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.91,347.94
2025-06-30T17:51:37.5843293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.94,347.94
2025-06-30T17:51:37.6709749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.94,347.97
2025-06-30T17:51:37.7845421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.96,347.97
2025-06-30T17:51:37.8701753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.96,347.98
2025-06-30T17:51:37.9846079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.97,347.98
2025-06-30T17:51:38.0703221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.97,347.98
2025-06-30T17:51:38.1847186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.96,347.98
2025-06-30T17:51:38.2704022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.96,347.97
2025-06-30T17:51:38.3848246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.94,347.97
2025-06-30T17:51:38.4706837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.94,347.94
2025-06-30T17:51:38.5849334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.91,347.94
2025-06-30T17:51:38.6706130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.91,347.9
2025-06-30T17:51:38.7851369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.87,347.9
2025-06-30T17:51:38.8708285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.87,347.85
2025-06-30T17:51:38.9852610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.81,347.85
2025-06-30T17:51:39.0708971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.81,347.8
2025-06-30T17:51:39.1844114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.76,347.8
2025-06-30T17:51:39.2712113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.76,347.74
2025-06-30T17:51:39.3926675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.7,347.74
2025-06-30T17:51:39.4711078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.7,347.68
2025-06-30T17:51:39.5850857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.64,347.68
2025-06-30T17:51:39.6707404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.64,347.62
2025-06-30T17:51:39.7852629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.59,347.62
2025-06-30T17:51:39.8710660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.59,347.57
2025-06-30T17:51:39.9843370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.54,347.57
2025-06-30T17:51:40.0710727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.54,347.54
2025-06-30T17:51:40.1845403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.52,347.54
2025-06-30T17:51:40.2711597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.52,347.51
2025-06-30T17:51:40.3846045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.5,347.51
2025-06-30T17:51:40.4701960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.5,347.51
2025-06-30T17:51:40.5847006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.51,347.51
2025-06-30T17:51:40.6703326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.51,347.52
2025-06-30T17:51:40.7848848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.52,347.52
2025-06-30T17:51:40.8706263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.52,347.55
2025-06-30T17:51:40.9849065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.56,347.55
2025-06-30T17:51:41.0707298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.56,347.58
2025-06-30T17:51:41.1849909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.6,347.58
2025-06-30T17:51:41.2707371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.6,347.62
2025-06-30T17:51:41.3851178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.64,347.62
2025-06-30T17:51:41.4708551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.64,347.66
2025-06-30T17:51:41.5846635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.67,347.66
2025-06-30T17:51:41.6704254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.67,347.7
2025-06-30T17:51:41.7848144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.71,347.7
2025-06-30T17:51:41.8707248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.71,347.73
2025-06-30T17:51:41.9850010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.74,347.73
2025-06-30T17:51:42.0706711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.74,347.76
2025-06-30T17:51:42.1851017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.76,347.76
2025-06-30T17:51:42.2709075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.76,347.78
2025-06-30T17:51:42.3852532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.77,347.78
2025-06-30T17:51:42.4708835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.77,347.78
2025-06-30T17:51:42.5843305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.77,347.78
2025-06-30T17:51:42.6709577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.77,347.79
2025-06-30T17:51:42.7843739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.77,347.79
2025-06-30T17:51:42.8711271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.77,347.78
2025-06-30T17:51:42.9845508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.76,347.78
2025-06-30T17:51:43.0704123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.76,347.77
2025-06-30T17:51:43.1846565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.76,347.77
2025-06-30T17:51:43.2703714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.76,347.77
2025-06-30T17:51:43.3847856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.75,347.77
2025-06-30T17:51:43.4704814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.75,347.77
2025-06-30T17:51:43.5844240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.76,347.77
2025-06-30T17:51:43.6738823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.76,347.77
2025-06-30T17:51:43.7845193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.77,347.77
2025-06-30T17:51:43.8701882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.77,347.79
2025-06-30T17:51:43.9845602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.8,347.79
2025-06-30T17:51:44.0703387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.8,347.83
2025-06-30T17:51:44.1848275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.84,347.83
2025-06-30T17:51:44.2704545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.84,347.87
2025-06-30T17:51:44.3848552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.88,347.87
2025-06-30T17:51:44.4707057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.88,347.92
2025-06-30T17:51:44.5850403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.94,347.92
2025-06-30T17:51:44.6705960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.94,347.97
2025-06-30T17:51:44.7851231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.99,347.97
2025-06-30T17:51:44.8709535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.99,348.03
2025-06-30T17:51:44.9851967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.04,348.03
2025-06-30T17:51:45.0711005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.04,348.07
2025-06-30T17:51:45.1843993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.08,348.07
2025-06-30T17:51:45.2711137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.08,348.1
2025-06-30T17:51:45.3844495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.1,348.1
2025-06-30T17:51:45.4711539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.1,348.13
2025-06-30T17:51:45.5851086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.12,348.13
2025-06-30T17:51:45.6708519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.12,348.14
2025-06-30T17:51:45.7853174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.12,348.14
2025-06-30T17:51:45.8708930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.12,348.14
2025-06-30T17:51:45.9842889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.12,348.14
2025-06-30T17:51:46.0709917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.12,348.13
2025-06-30T17:51:46.1844681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.11,348.13
2025-06-30T17:51:46.2711201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.11,348.12
2025-06-30T17:51:46.3845665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.1,348.12
2025-06-30T17:51:46.4702350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.1,348.11
2025-06-30T17:51:46.5846150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.09,348.11
2025-06-30T17:51:46.6703655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.09,348.1
2025-06-30T17:51:46.7847981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.08,348.1
2025-06-30T17:51:46.8704737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.08,348.09
2025-06-30T17:51:46.9848913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.08,348.09
2025-06-30T17:51:47.0707156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.08,348.09
2025-06-30T17:51:47.1851446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.07,348.09
2025-06-30T17:51:47.2706674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.07,348.08
2025-06-30T17:51:47.3852115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.07,348.08
2025-06-30T17:51:47.4707712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.07,348.08
2025-06-30T17:51:47.5846547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.07,348.08
2025-06-30T17:51:47.6703639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.07,348.07
2025-06-30T17:51:47.7848156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.06,348.07
2025-06-30T17:51:47.8705799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.06,348.07
2025-06-30T17:51:47.9849560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.05,348.07
2025-06-30T17:51:48.0706218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.05,348.05
2025-06-30T17:51:48.1850602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.03,348.05
2025-06-30T17:51:48.2706890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.03,348.03
2025-06-30T17:51:48.3852224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.01,348.03
2025-06-30T17:51:48.4709093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.01,348
2025-06-30T17:51:48.5842367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.98,348
2025-06-30T17:51:48.6710644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.98,347.97
2025-06-30T17:51:48.7843624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.93,347.97
2025-06-30T17:51:48.8710848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.93,347.92
2025-06-30T17:51:48.9844850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.88,347.92
2025-06-30T17:51:49.0712198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.88,347.87
2025-06-30T17:51:49.1846422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.83,347.87
2025-06-30T17:51:49.2703298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.83,347.81
2025-06-30T17:51:49.3847782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.77,347.81
2025-06-30T17:51:49.4704701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.77,347.76
2025-06-30T17:51:49.5844043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.72,347.76
2025-06-30T17:51:49.6711632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.72,347.7
2025-06-30T17:51:49.7845286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.67,347.7
2025-06-30T17:51:49.8704081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.67,347.66
2025-06-30T17:51:49.9846938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.64,347.66
2025-06-30T17:51:50.0703258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.64,347.63
2025-06-30T17:51:50.1847779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.61,347.63
2025-06-30T17:51:50.2704222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.61,347.61
2025-06-30T17:51:50.3848656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.61,347.61
2025-06-30T17:51:50.4706099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.61,347.61
2025-06-30T17:51:50.5849322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.61,347.61
2025-06-30T17:51:50.6708584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.61,347.63
2025-06-30T17:51:50.7851478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.64,347.63
2025-06-30T17:51:50.8708346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.64,347.66
2025-06-30T17:51:50.9852030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.67,347.66
2025-06-30T17:51:51.0710216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.67,347.69
2025-06-30T17:51:51.1843666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.71,347.69
2025-06-30T17:51:51.2711730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.71,347.73
2025-06-30T17:51:51.3844724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.75,347.73
2025-06-30T17:51:51.4711056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.75,347.77
2025-06-30T17:51:51.5849942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.78,347.77
2025-06-30T17:51:51.6707994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.78,347.8
2025-06-30T17:51:51.7850545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.81,347.8
2025-06-30T17:51:51.8708388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.81,347.83
2025-06-30T17:51:51.9852541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.83,347.83
2025-06-30T17:51:52.0708997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.83,347.84
2025-06-30T17:51:52.1844347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.84,347.84
2025-06-30T17:51:52.2710527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.84,347.84
2025-06-30T17:51:52.3845238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.83,347.84
2025-06-30T17:51:52.4713025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.83,347.83
2025-06-30T17:51:52.5845897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.8,347.83
2025-06-30T17:51:52.6702193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.8,347.8
2025-06-30T17:51:52.7846496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.77,347.8
2025-06-30T17:51:52.8703942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.77,347.76
2025-06-30T17:51:52.9846847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.72,347.76
2025-06-30T17:51:53.0705011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.72,347.71
2025-06-30T17:51:53.1850015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.68,347.71
2025-06-30T17:51:53.2706009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.68,347.67
2025-06-30T17:51:53.3849955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.63,347.67
2025-06-30T17:51:53.4707533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.63,347.63
2025-06-30T17:51:53.5847589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.6,347.63
2025-06-30T17:51:53.6703212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.6,347.6
2025-06-30T17:51:53.7848790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.58,347.6
2025-06-30T17:51:53.8704918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.58,347.59
2025-06-30T17:51:53.9849227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.57,347.59
2025-06-30T17:51:54.0705322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.57,347.6
2025-06-30T17:51:54.1850297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.6,347.6
2025-06-30T17:51:54.2708082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.6,347.63
2025-06-30T17:51:54.3851279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.64,347.63
2025-06-30T17:51:54.4707655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.64,347.69
2025-06-30T17:51:54.5843210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.7,347.69
2025-06-30T17:51:54.6709274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.7,347.77
2025-06-30T17:51:54.7843669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.79,347.77
2025-06-30T17:51:54.8710361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.79,347.86
2025-06-30T17:51:54.9845459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.89,347.86
2025-06-30T17:51:55.0712143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.89,347.97
2025-06-30T17:51:55.1845578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348,347.97
2025-06-30T17:51:55.2702489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348,348.07
2025-06-30T17:51:55.3847929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.1,348.07
2025-06-30T17:51:55.4704326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.1,348.18
2025-06-30T17:51:55.5842942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.21,348.18
2025-06-30T17:51:55.6709324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.21,348.28
2025-06-30T17:51:55.7844445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.3,348.28
2025-06-30T17:51:55.8712336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.3,348.36
2025-06-30T17:51:55.9846175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.37,348.36
2025-06-30T17:51:56.0702022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.37,348.42
2025-06-30T17:51:56.1846230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.43,348.42
2025-06-30T17:51:56.2705048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.43,348.47
2025-06-30T17:51:56.3847996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.46,348.47
2025-06-30T17:51:56.4705933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.46,348.49
2025-06-30T17:51:56.5848919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.47,348.49
2025-06-30T17:51:56.6709831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.47,348.48
2025-06-30T17:51:56.7842941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.46,348.48
2025-06-30T17:51:56.8710783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.46,348.45
2025-06-30T17:51:56.9845353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.42,348.45
2025-06-30T17:51:57.0711642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.42,348.4
2025-06-30T17:51:57.1845212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.36,348.4
2025-06-30T17:51:57.2702784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.36,348.33
2025-06-30T17:51:57.3846364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.3,348.33
2025-06-30T17:51:57.4704746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.3,348.26
2025-06-30T17:51:57.5842567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.22,348.26
2025-06-30T17:51:57.6708772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.22,348.17
2025-06-30T17:51:57.7843751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.14,348.17
2025-06-30T17:51:57.8712835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.14,348.09
2025-06-30T17:51:57.9845525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.06,348.09
2025-06-30T17:51:58.0702428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.06,348.01
2025-06-30T17:51:58.1846918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.98,348.01
2025-06-30T17:51:58.2703354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.98,347.94
2025-06-30T17:51:58.3846691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.92,347.94
2025-06-30T17:51:58.4704696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.92,347.88
2025-06-30T17:51:58.5848989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.87,347.88
2025-06-30T17:51:58.6725540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.87,347.84
2025-06-30T17:51:58.7849113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.84,347.84
2025-06-30T17:51:58.8707711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.84,347.81
2025-06-30T17:51:58.9850960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.82,347.81
2025-06-30T17:51:59.0706942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.82,347.8
2025-06-30T17:51:59.1852624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.81,347.8
2025-06-30T17:51:59.2710788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.81,347.8
2025-06-30T17:51:59.3843706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.82,347.8
2025-06-30T17:51:59.4710078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.82,347.82
2025-06-30T17:51:59.5848102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.83,347.82
2025-06-30T17:51:59.6704735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.83,347.84
2025-06-30T17:51:59.7848815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.86,347.84
2025-06-30T17:51:59.8706165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.86,347.87
2025-06-30T17:51:59.9850673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.89,347.87
2025-06-30T17:52:00.0707746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.89,347.91
2025-06-30T17:52:00.1851261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.92,347.91
2025-06-30T17:52:00.2709899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.92,347.94
2025-06-30T17:52:00.3852533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.95,347.94
2025-06-30T17:52:00.4709586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.95,347.98
2025-06-30T17:52:00.5843216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.99,347.98
2025-06-30T17:52:00.6710470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.99,348.02
2025-06-30T17:52:00.7845506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.03,348.02
2025-06-30T17:52:00.8712565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.03,348.07
2025-06-30T17:52:00.9846567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.07,348.07
2025-06-30T17:52:01.0702994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.07,348.11
2025-06-30T17:52:01.1847048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.11,348.11
2025-06-30T17:52:01.2704207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.11,348.16
2025-06-30T17:52:01.3848156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.15,348.16
2025-06-30T17:52:01.4706922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.15,348.21
2025-06-30T17:52:01.5843888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.2,348.21
2025-06-30T17:52:01.6710949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.2,348.26
2025-06-30T17:52:01.7844764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.25,348.26
2025-06-30T17:52:01.8702233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.25,348.32
2025-06-30T17:52:01.9847462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.31,348.32
2025-06-30T17:52:02.0704221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.31,348.38
2025-06-30T17:52:02.1848312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.37,348.38
2025-06-30T17:52:02.2703516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.37,348.44
2025-06-30T17:52:02.3848806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.43,348.44
2025-06-30T17:52:02.4705974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.43,348.5
2025-06-30T17:52:02.5849486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.49,348.5
2025-06-30T17:52:02.6706771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.49,348.55
2025-06-30T17:52:02.7850607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.54,348.55
2025-06-30T17:52:02.8708345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.54,348.6
2025-06-30T17:52:02.9852159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.58,348.6
2025-06-30T17:52:03.0710408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.58,348.63
2025-06-30T17:52:03.1843002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.6,348.63
2025-06-30T17:52:03.2710901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.6,348.65
2025-06-30T17:52:03.3844703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.62,348.65
2025-06-30T17:52:03.4711089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.62,348.65
2025-06-30T17:52:03.5848882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.61,348.65
2025-06-30T17:52:03.6706223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.61,348.64
2025-06-30T17:52:03.7850715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.6,348.64
2025-06-30T17:52:03.8709000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.6,348.62
2025-06-30T17:52:03.9851207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.57,348.62
2025-06-30T17:52:04.0710017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.57,348.58
2025-06-30T17:52:04.1843607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.54,348.58
2025-06-30T17:52:04.2709862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.54,348.54
2025-06-30T17:52:04.3844019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.5,348.54
2025-06-30T17:52:04.4712552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.5,348.49
2025-06-30T17:52:04.5845649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.45,348.49
2025-06-30T17:52:04.6702184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.45,348.44
2025-06-30T17:52:04.7845976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.39,348.44
2025-06-30T17:52:04.8703440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.39,348.38
2025-06-30T17:52:04.9847287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.34,348.38
2025-06-30T17:52:05.0704716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.34,348.32
2025-06-30T17:52:05.1848358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.28,348.32
2025-06-30T17:52:05.2706390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.28,348.26
2025-06-30T17:52:05.3850496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.23,348.26
2025-06-30T17:52:05.4706933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.23,348.2
2025-06-30T17:52:05.5847062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.18,348.2
2025-06-30T17:52:05.6704403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.18,348.15
2025-06-30T17:52:05.7847509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.13,348.15
2025-06-30T17:52:05.8705545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.13,348.1
2025-06-30T17:52:05.9848411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.09,348.1
2025-06-30T17:52:06.0706158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.09,348.06
2025-06-30T17:52:06.1849004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.05,348.06
2025-06-30T17:52:06.2706440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.05,348.03
2025-06-30T17:52:06.3850300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.03,348.03
2025-06-30T17:52:06.4708819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.03,348.01
2025-06-30T17:52:06.5852508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.02,348.01
2025-06-30T17:52:06.6707531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.02,348
2025-06-30T17:52:06.7843091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.02,348
2025-06-30T17:52:06.8702602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.02,348.01
2025-06-30T17:52:06.9847207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.04,348.01
2025-06-30T17:52:07.0704703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.04,348.04
2025-06-30T17:52:07.1847550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.07,348.04
2025-06-30T17:52:07.2704696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.07,348.08
2025-06-30T17:52:07.3849467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.11,348.08
2025-06-30T17:52:07.4706300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.11,348.13
2025-06-30T17:52:07.5844303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.17,348.13
2025-06-30T17:52:07.6710965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.17,348.19
2025-06-30T17:52:07.7845066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.23,348.19
2025-06-30T17:52:07.8702520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.23,348.25
2025-06-30T17:52:07.9846948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.29,348.25
2025-06-30T17:52:08.0703705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.29,348.31
2025-06-30T17:52:08.1847880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.34,348.31
2025-06-30T17:52:08.2706150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.34,348.36
2025-06-30T17:52:08.3848850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.38,348.36
2025-06-30T17:52:08.4705539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.38,348.4
2025-06-30T17:52:08.5849957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.4,348.4
2025-06-30T17:52:08.6707221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.4,348.41
2025-06-30T17:52:08.7851403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.41,348.41
2025-06-30T17:52:08.8708807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.41,348.41
2025-06-30T17:52:08.9852890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.39,348.41
2025-06-30T17:52:09.0710030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.39,348.38
2025-06-30T17:52:09.1844133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.35,348.38
2025-06-30T17:52:09.2711247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.35,348.34
2025-06-30T17:52:09.3844428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.3,348.34
2025-06-30T17:52:09.4711891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.3,348.28
2025-06-30T17:52:09.5850163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.23,348.28
2025-06-30T17:52:09.6706740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.23,348.21
2025-06-30T17:52:09.7851498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.16,348.21
2025-06-30T17:52:09.8709953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.16,348.13
2025-06-30T17:52:09.9853056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.08,348.13
2025-06-30T17:52:10.0711124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.08,348.05
2025-06-30T17:52:10.1843989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348,348.05
2025-06-30T17:52:10.2709667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348,347.98
2025-06-30T17:52:10.3845316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.92,347.98
2025-06-30T17:52:10.4711946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.92,347.91
2025-06-30T17:52:10.5845625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.85,347.91
2025-06-30T17:52:10.6741333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.85,347.84
2025-06-30T17:52:10.7847261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.79,347.84
2025-06-30T17:52:10.8705533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.79,347.79
2025-06-30T17:52:10.9848275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.74,347.79
2025-06-30T17:52:11.0705389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.74,347.74
2025-06-30T17:52:11.1886457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.71,347.74
2025-06-30T17:52:11.2706549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.71,347.71
2025-06-30T17:52:11.3850198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.69,347.71
2025-06-30T17:52:11.4707726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.69,347.7
2025-06-30T17:52:11.5845152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.68,347.7
2025-06-30T17:52:11.6703679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.68,347.69
2025-06-30T17:52:11.7847175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.68,347.69
2025-06-30T17:52:11.8704267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.68,347.7
2025-06-30T17:52:11.9847774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.68,347.7
2025-06-30T17:52:12.0705884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.68,347.7
2025-06-30T17:52:12.1849520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.69,347.7
2025-06-30T17:52:12.2707021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.69,347.71
2025-06-30T17:52:12.3849889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.7,347.71
2025-06-30T17:52:12.4707049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.7,347.71
2025-06-30T17:52:12.5851628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.71,347.71
2025-06-30T17:52:12.6709340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.71,347.73
2025-06-30T17:52:12.7852934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.72,347.73
2025-06-30T17:52:12.8709789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.72,347.74
2025-06-30T17:52:12.9843285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.74,347.74
2025-06-30T17:52:13.0712340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.74,347.76
2025-06-30T17:52:13.1844325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.76,347.76
2025-06-30T17:52:13.2713146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.76,347.79
2025-06-30T17:52:13.3846317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.79,347.79
2025-06-30T17:52:13.4704436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.79,347.82
2025-06-30T17:52:13.5850047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.83,347.82
2025-06-30T17:52:13.6707831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.83,347.86
2025-06-30T17:52:13.7852049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.87,347.86
2025-06-30T17:52:13.8708300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.87,347.91
2025-06-30T17:52:13.9842789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.93,347.91
2025-06-30T17:52:14.0709468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.93,347.97
2025-06-30T17:52:14.1844421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.98,347.97
2025-06-30T17:52:14.2710633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.98,348.03
2025-06-30T17:52:14.3844955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.04,348.03
2025-06-30T17:52:14.4713276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.04,348.09
2025-06-30T17:52:14.5846128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.1,348.09
2025-06-30T17:52:14.6703691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.1,348.14
2025-06-30T17:52:14.7847803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.15,348.14
2025-06-30T17:52:14.8732197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.15,348.2
2025-06-30T17:52:14.9848187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.21,348.2
2025-06-30T17:52:15.0705615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.21,348.25
2025-06-30T17:52:15.1849912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.26,348.25
2025-06-30T17:52:15.2706517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.26,348.29
2025-06-30T17:52:15.3850970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.3,348.29
2025-06-30T17:52:15.4708315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.3,348.34
2025-06-30T17:52:15.5846865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.35,348.34
2025-06-30T17:52:15.6704163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.35,348.38
2025-06-30T17:52:15.7847793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.39,348.38
2025-06-30T17:52:15.8706907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.39,348.43
2025-06-30T17:52:15.9849300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.43,348.43
2025-06-30T17:52:16.0706167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.43,348.46
2025-06-30T17:52:16.1850165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.47,348.46
2025-06-30T17:52:16.2707589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.47,348.49
2025-06-30T17:52:16.3852070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.49,348.49
2025-06-30T17:52:16.4710134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.49,348.51
2025-06-30T17:52:16.5847769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.51,348.51
2025-06-30T17:52:16.6709720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.51,348.52
2025-06-30T17:52:16.7844714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.51,348.52
2025-06-30T17:52:16.8712464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.51,348.51
2025-06-30T17:52:16.9844339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.49,348.51
2025-06-30T17:52:17.0702902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.49,348.49
2025-06-30T17:52:17.1847923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.46,348.49
2025-06-30T17:52:17.2703434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.46,348.45
2025-06-30T17:52:17.3847643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.41,348.45
2025-06-30T17:52:17.4703993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.41,348.39
2025-06-30T17:52:17.5852412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.35,348.39
2025-06-30T17:52:17.6708892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.35,348.32
2025-06-30T17:52:17.7843381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.28,348.32
2025-06-30T17:52:17.8712165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.28,348.24
2025-06-30T17:52:17.9846006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.2,348.24
2025-06-30T17:52:18.0712088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.2,348.15
2025-06-30T17:52:18.1845908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.1,348.15
2025-06-30T17:52:18.2704510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.1,348.05
2025-06-30T17:52:18.3847858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348,348.05
2025-06-30T17:52:18.4703859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348,347.95
2025-06-30T17:52:18.5848038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.89,347.95
2025-06-30T17:52:18.6706524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.89,347.83
2025-06-30T17:52:18.7849147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.77,347.83
2025-06-30T17:52:18.8708110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.77,347.71
2025-06-30T17:52:18.9851622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.65,347.71
2025-06-30T17:52:19.0708100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.65,347.58
2025-06-30T17:52:19.1785314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.52,347.58
2025-06-30T17:52:19.2710642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.52,347.45
2025-06-30T17:52:19.3843153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.39,347.45
2025-06-30T17:52:19.4710606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.39,347.32
2025-06-30T17:52:19.5847028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.26,347.32
2025-06-30T17:52:19.6703712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.26,347.2
2025-06-30T17:52:19.7847949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.14,347.2
2025-06-30T17:52:19.8706928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.14,347.08
2025-06-30T17:52:19.9848940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.03,347.08
2025-06-30T17:52:20.0706088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.03,346.97
2025-06-30T17:52:20.1851263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.92,346.97
2025-06-30T17:52:20.2707714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.92,346.87
2025-06-30T17:52:20.3852163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.83,346.87
2025-06-30T17:52:20.4710431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.83,346.79
2025-06-30T17:52:20.5843387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.75,346.79
2025-06-30T17:52:20.6709537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.75,346.72
2025-06-30T17:52:20.7844139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.68,346.72
2025-06-30T17:52:20.8711192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.68,346.66
2025-06-30T17:52:20.9846365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.63,346.66
2025-06-30T17:52:21.0813613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.63,346.62
2025-06-30T17:52:21.1845990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.6,346.62
2025-06-30T17:52:21.2705113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.6,346.6
2025-06-30T17:52:21.3847201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.58,346.6
2025-06-30T17:52:21.4721271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.58,346.59
2025-06-30T17:52:21.5852403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.58,346.59
2025-06-30T17:52:21.6708313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.58,346.6
2025-06-30T17:52:21.7843573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.6,346.6
2025-06-30T17:52:21.8710535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.6,346.63
2025-06-30T17:52:21.9844575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.63,346.63
2025-06-30T17:52:22.0711939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.63,346.67
2025-06-30T17:52:22.1845235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.68,346.67
2025-06-30T17:52:22.2702918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.68,346.72
2025-06-30T17:52:22.3847150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.73,346.72
2025-06-30T17:52:22.4704847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.73,346.77
2025-06-30T17:52:22.5847990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.79,346.77
2025-06-30T17:52:22.6728890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.79,346.83
2025-06-30T17:52:22.7848759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.85,346.83
2025-06-30T17:52:22.8706022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.85,346.89
2025-06-30T17:52:22.9851428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.91,346.89
2025-06-30T17:52:23.0707939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.91,346.95
2025-06-30T17:52:23.1851689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.97,346.95
2025-06-30T17:52:23.2709003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.97,347.02
2025-06-30T17:52:23.3842974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.03,347.02
2025-06-30T17:52:23.4709143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.03,347.08
2025-06-30T17:52:23.5846845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.1,347.08
2025-06-30T17:52:23.6704028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.1,347.14
2025-06-30T17:52:23.7848826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.16,347.14
2025-06-30T17:52:23.8705454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.16,347.21
2025-06-30T17:52:23.9845642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.23,347.21
2025-06-30T17:52:24.0704562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.23,347.28
2025-06-30T17:52:24.1846721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.3,347.28
2025-06-30T17:52:24.2704435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.3,347.35
2025-06-30T17:52:24.3847397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.37,347.35
2025-06-30T17:52:24.4745394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.37,347.42
2025-06-30T17:52:24.5850345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.44,347.42
2025-06-30T17:52:24.6706473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.44,347.48
2025-06-30T17:52:24.7852526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.49,347.48
2025-06-30T17:52:24.8709852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.49,347.53
2025-06-30T17:52:24.9843328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.53,347.53
2025-06-30T17:52:25.0710964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.53,347.55
2025-06-30T17:52:25.1844753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.55,347.55
2025-06-30T17:52:25.2713104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.55,347.56
2025-06-30T17:52:25.3846810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.54,347.56
2025-06-30T17:52:25.4704374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.54,347.55
2025-06-30T17:52:25.5850511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.52,347.55
2025-06-30T17:52:25.6707471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.52,347.51
2025-06-30T17:52:25.7843612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.48,347.51
2025-06-30T17:52:25.8704461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.48,347.47
2025-06-30T17:52:25.9847928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.43,347.47
2025-06-30T17:52:26.0705158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.43,347.42
2025-06-30T17:52:26.1782823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.38,347.42
2025-06-30T17:52:26.2706325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.38,347.36
2025-06-30T17:52:26.3850214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.32,347.36
2025-06-30T17:52:26.4708790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.32,347.3
2025-06-30T17:52:26.5852004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.26,347.3
2025-06-30T17:52:26.6708621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.26,347.25
2025-06-30T17:52:26.7843119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.22,347.25
2025-06-30T17:52:26.8711699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.22,347.21
2025-06-30T17:52:26.9843946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.19,347.21
2025-06-30T17:52:27.0711387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.19,347.19
2025-06-30T17:52:27.1844461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.18,347.19
2025-06-30T17:52:27.2811563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.18,347.18
2025-06-30T17:52:27.3845913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.18,347.18
2025-06-30T17:52:27.4704050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.18,347.19
2025-06-30T17:52:27.5850545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.19,347.19
2025-06-30T17:52:27.6707973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.19,347.21
2025-06-30T17:52:27.7852794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.21,347.21
2025-06-30T17:52:27.8709683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.21,347.23
2025-06-30T17:52:27.9842830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.24,347.23
2025-06-30T17:52:28.0710256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.24,347.26
2025-06-30T17:52:28.1844322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.27,347.26
2025-06-30T17:52:28.2712889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.27,347.29
2025-06-30T17:52:28.3845011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.3,347.29
2025-06-30T17:52:28.4802520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.3,347.32
2025-06-30T17:52:28.5846788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.33,347.32
2025-06-30T17:52:28.6704171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.33,347.34
2025-06-30T17:52:28.7847766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.34,347.34
2025-06-30T17:52:28.8705750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.34,347.35
2025-06-30T17:52:28.9852464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.33,347.35
2025-06-30T17:52:29.0708840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.33,347.34
2025-06-30T17:52:29.1842943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.31,347.34
2025-06-30T17:52:29.2709994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.31,347.3
2025-06-30T17:52:29.3844857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.25,347.3
2025-06-30T17:52:29.4711320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.25,347.23
2025-06-30T17:52:29.5849210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.18,347.23
2025-06-30T17:52:29.6704802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.18,347.14
2025-06-30T17:52:29.7851478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.07,347.14
2025-06-30T17:52:29.8717890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.07,347.03
2025-06-30T17:52:29.9850880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.95,347.03
2025-06-30T17:52:30.0709336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.95,346.89
2025-06-30T17:52:30.1853255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.8,346.89
2025-06-30T17:52:30.2709441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.8,346.74
2025-06-30T17:52:30.3843379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,346.64,346.74
2025-06-30T17:52:30.4710511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346.64,346.57
2025-06-30T17:52:30.5844694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.48,346.57
2025-06-30T17:52:30.6711347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,346.48,346.4
2025-06-30T17:52:30.7846838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,346.3,346.4
2025-06-30T17:52:30.8803649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346.3,346.23
2025-06-30T17:52:30.9847381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,346.13,346.23
2025-06-30T17:52:31.0704936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346.13,346.06
2025-06-30T17:52:31.1849091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,345.97,346.06
2025-06-30T17:52:31.2706567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,345.97,345.9
2025-06-30T17:52:31.3850157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,345.81,345.9
2025-06-30T17:52:31.4706522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.81,345.75
2025-06-30T17:52:31.5843946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,345.67,345.75
2025-06-30T17:52:31.6734826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.67,345.62
2025-06-30T17:52:31.7845365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.55,345.62
2025-06-30T17:52:31.8805255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.55,345.51
2025-06-30T17:52:31.9849187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.45,345.51
2025-06-30T17:52:32.0704987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.45,345.41
2025-06-30T17:52:32.1848892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.37,345.41
2025-06-30T17:52:32.2708165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.37,345.34
2025-06-30T17:52:32.3849956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.31,345.34
2025-06-30T17:52:32.4707402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.31,345.29
2025-06-30T17:52:32.5851936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.26,345.29
2025-06-30T17:52:32.6708394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.26,345.25
2025-06-30T17:52:32.7843344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.23,345.25
2025-06-30T17:52:32.8711586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.23,345.22
2025-06-30T17:52:32.9844913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.21,345.22
2025-06-30T17:52:33.0711235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.21,345.21
2025-06-30T17:52:33.1846811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.2,345.21
2025-06-30T17:52:33.2813667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.2,345.2
2025-06-30T17:52:33.3846154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.2,345.2
2025-06-30T17:52:33.4804995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.2,345.2
2025-06-30T17:52:33.5852122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.2,345.2
2025-06-30T17:52:33.6717982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.2,345.2
2025-06-30T17:52:33.7843001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.21,345.2
2025-06-30T17:52:33.8711416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.21,345.21
2025-06-30T17:52:33.9844445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.22,345.21
2025-06-30T17:52:34.0711497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.22,345.23
2025-06-30T17:52:34.1845288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.24,345.23
2025-06-30T17:52:34.2813127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.24,345.25
2025-06-30T17:52:34.3848202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.28,345.25
2025-06-30T17:52:34.4802503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.28,345.29
2025-06-30T17:52:34.5846884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.32,345.29
2025-06-30T17:52:34.6803771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.32,345.34
2025-06-30T17:52:34.7848768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.38,345.34
2025-06-30T17:52:34.8705951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.38,345.4
2025-06-30T17:52:34.9850228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.44,345.4
2025-06-30T17:52:35.0707146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.44,345.47
2025-06-30T17:52:35.1852034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.52,345.47
2025-06-30T17:52:35.2708649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.52,345.55
2025-06-30T17:52:35.3852700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.6,345.55
2025-06-30T17:52:35.4710681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.6,345.64
2025-06-30T17:52:35.5847849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.69,345.64
2025-06-30T17:52:35.6705605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.69,345.73
2025-06-30T17:52:35.7848793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,345.8,345.73
2025-06-30T17:52:35.8706177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.8,345.84
2025-06-30T17:52:35.9850826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,345.91,345.84
2025-06-30T17:52:36.0706884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.91,345.96
2025-06-30T17:52:36.1852909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.02,345.96
2025-06-30T17:52:36.2708817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.02,346.08
2025-06-30T17:52:36.3842984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.14,346.08
2025-06-30T17:52:36.4708482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.14,346.2
2025-06-30T17:52:36.5843419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.26,346.2
2025-06-30T17:52:36.6709660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.26,346.32
2025-06-30T17:52:36.7845615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.37,346.32
2025-06-30T17:52:36.8811007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.37,346.43
2025-06-30T17:52:36.9846058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.47,346.43
2025-06-30T17:52:37.0803362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.47,346.53
2025-06-30T17:52:37.1847261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.56,346.53
2025-06-30T17:52:37.2803682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.56,346.61
2025-06-30T17:52:37.3849265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.63,346.61
2025-06-30T17:52:37.4705679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.63,346.68
2025-06-30T17:52:37.5844493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.69,346.68
2025-06-30T17:52:37.6811765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.69,346.73
2025-06-30T17:52:37.7845766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.72,346.73
2025-06-30T17:52:37.8802672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.72,346.75
2025-06-30T17:52:37.9847752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.73,346.75
2025-06-30T17:52:38.0705772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.73,346.75
2025-06-30T17:52:38.1849299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.71,346.75
2025-06-30T17:52:38.2705547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.71,346.72
2025-06-30T17:52:38.3850286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.67,346.72
2025-06-30T17:52:38.4730849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.67,346.68
2025-06-30T17:52:38.5851141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.62,346.68
2025-06-30T17:52:38.6707781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.62,346.62
2025-06-30T17:52:38.7852518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.55,346.62
2025-06-30T17:52:38.8710553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.55,346.54
2025-06-30T17:52:38.9844256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.46,346.54
2025-06-30T17:52:39.0710544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.46,346.46
2025-06-30T17:52:39.1845685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.38,346.46
2025-06-30T17:52:39.2713260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.38,346.37
2025-06-30T17:52:39.3915908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.29,346.37
2025-06-30T17:52:39.4803746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.29,346.28
2025-06-30T17:52:39.5850508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.21,346.28
2025-06-30T17:52:39.6707568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.21,346.2
2025-06-30T17:52:39.7852758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.13,346.2
2025-06-30T17:52:39.8710178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.13,346.13
2025-06-30T17:52:39.9842794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.07,346.13
2025-06-30T17:52:40.0710048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.07,346.07
2025-06-30T17:52:40.1843750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.02,346.07
2025-06-30T17:52:40.2712606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.02,346.02
2025-06-30T17:52:40.3844654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.97,346.02
2025-06-30T17:52:40.4812547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.97,345.98
2025-06-30T17:52:40.5847567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.93,345.98
2025-06-30T17:52:40.6742916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.93,345.94
2025-06-30T17:52:40.7847893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.89,345.94
2025-06-30T17:52:40.8804333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.89,345.9
2025-06-30T17:52:40.9848722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.85,345.9
2025-06-30T17:52:41.0707642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.85,345.86
2025-06-30T17:52:41.1849925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.82,345.86
2025-06-30T17:52:41.2707167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.82,345.82
2025-06-30T17:52:41.3851653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.79,345.82
2025-06-30T17:52:41.4709522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.79,345.79
2025-06-30T17:52:41.5846033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.76,345.79
2025-06-30T17:52:41.6803979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.76,345.76
2025-06-30T17:52:41.7846924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.73,345.76
2025-06-30T17:52:41.8705763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.73,345.73
2025-06-30T17:52:41.9848582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.71,345.73
2025-06-30T17:52:42.0707041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.71,345.7
2025-06-30T17:52:42.1849353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.69,345.7
2025-06-30T17:52:42.2707010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.69,345.68
2025-06-30T17:52:42.3851190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.67,345.68
2025-06-30T17:52:42.4708513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.67,345.65
2025-06-30T17:52:42.5852011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.65,345.65
2025-06-30T17:52:42.6708150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.65,345.63
2025-06-30T17:52:42.7843918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.62,345.63
2025-06-30T17:52:42.8711284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.62,345.58
2025-06-30T17:52:42.9844519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.57,345.58
2025-06-30T17:52:43.0711249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.57,345.53
2025-06-30T17:52:43.1846308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.52,345.53
2025-06-30T17:52:43.2812207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.52,345.46
2025-06-30T17:52:43.3847778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.44,345.46
2025-06-30T17:52:43.4804728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.44,345.38
2025-06-30T17:52:43.5842584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.36,345.38
2025-06-30T17:52:43.6708664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,345.36,345.29
2025-06-30T17:52:43.7843724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.27,345.29
2025-06-30T17:52:43.8710024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,345.27,345.2
2025-06-30T17:52:43.9844197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.19,345.2
2025-06-30T17:52:44.0712444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,345.19,345.12
2025-06-30T17:52:44.1844936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.11,345.12
2025-06-30T17:52:44.2804003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.11,345.05
2025-06-30T17:52:44.3847457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.06,345.05
2025-06-30T17:52:44.4803478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.06,345.01
2025-06-30T17:52:44.5848583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.03,345.01
2025-06-30T17:52:44.6804564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.03,345
2025-06-30T17:52:44.7849469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.03,345
2025-06-30T17:52:44.8739142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.03,345.02
2025-06-30T17:52:44.9851807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.07,345.02
2025-06-30T17:52:45.0706554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.07,345.07
2025-06-30T17:52:45.1851855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.13,345.07
2025-06-30T17:52:45.2709586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.13,345.15
2025-06-30T17:52:45.3842810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,345.23,345.15
2025-06-30T17:52:45.4710844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.23,345.26
2025-06-30T17:52:45.5848975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,345.35,345.26
2025-06-30T17:52:45.6803477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.35,345.4
2025-06-30T17:52:45.7849116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,345.49,345.4
2025-06-30T17:52:45.8708245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.49,345.56
2025-06-30T17:52:45.9850787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,345.65,345.56
2025-06-30T17:52:46.0708084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,345.65,345.73
2025-06-30T17:52:46.1873745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,345.82,345.73
2025-06-30T17:52:46.2710145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,345.82,345.91
2025-06-30T17:52:46.3843821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,345.99,345.91
2025-06-30T17:52:46.4711551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,345.99,346.09
2025-06-30T17:52:46.5843881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346.16,346.09
2025-06-30T17:52:46.6711378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,346.16,346.27
2025-06-30T17:52:46.7846557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.33,346.27
2025-06-30T17:52:46.8802745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,346.33,346.44
2025-06-30T17:52:46.9847088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.48,346.44
2025-06-30T17:52:47.0803131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,346.48,346.59
2025-06-30T17:52:47.1848930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.62,346.59
2025-06-30T17:52:47.2804330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,346.62,346.72
2025-06-30T17:52:47.3849012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.74,346.72
2025-06-30T17:52:47.4805734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,346.74,346.84
2025-06-30T17:52:47.5844049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.84,346.84
2025-06-30T17:52:47.6712347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,346.84,346.94
2025-06-30T17:52:47.7846536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.93,346.94
2025-06-30T17:52:47.8802787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.93,347.01
2025-06-30T17:52:47.9847512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347,347.01
2025-06-30T17:52:48.0803811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347,347.07
2025-06-30T17:52:48.1848522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.05,347.07
2025-06-30T17:52:48.2806585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.05,347.11
2025-06-30T17:52:48.3849791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.08,347.11
2025-06-30T17:52:48.4707253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.08,347.14
2025-06-30T17:52:48.5850697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.09,347.14
2025-06-30T17:52:48.6737682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.09,347.14
2025-06-30T17:52:48.7851241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.09,347.14
2025-06-30T17:52:48.8708884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.09,347.13
2025-06-30T17:52:48.9844357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.07,347.13
2025-06-30T17:52:49.0711537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.07,347.1
2025-06-30T17:52:49.1885516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.03,347.1
2025-06-30T17:52:49.2711420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.03,347.05
2025-06-30T17:52:49.3845428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.98,347.05
2025-06-30T17:52:49.4802118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.98,346.98
2025-06-30T17:52:49.5852373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.91,346.98
2025-06-30T17:52:49.6709045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.91,346.9
2025-06-30T17:52:49.7843623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.83,346.9
2025-06-30T17:52:49.8710416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.83,346.81
2025-06-30T17:52:49.9849039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.74,346.81
2025-06-30T17:52:50.0706941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.74,346.71
2025-06-30T17:52:50.1850274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.64,346.71
2025-06-30T17:52:50.2707270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.64,346.6
2025-06-30T17:52:50.3851833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.53,346.6
2025-06-30T17:52:50.4708366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.53,346.49
2025-06-30T17:52:50.5843581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.43,346.49
2025-06-30T17:52:50.6709602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.43,346.38
2025-06-30T17:52:50.7846447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.33,346.38
2025-06-30T17:52:50.8808070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.33,346.28
2025-06-30T17:52:50.9850848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.24,346.28
2025-06-30T17:52:51.0707879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.24,346.19
2025-06-30T17:52:51.1852199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.15,346.19
2025-06-30T17:52:51.2709618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.15,346.11
2025-06-30T17:52:51.3843478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.08,346.11
2025-06-30T17:52:51.4711324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.08,346.04
2025-06-30T17:52:51.5851305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.02,346.04
2025-06-30T17:52:51.6709501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.02,345.99
2025-06-30T17:52:51.7852343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.98,345.99
2025-06-30T17:52:51.8709952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.98,345.95
2025-06-30T17:52:51.9843734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.95,345.95
2025-06-30T17:52:52.0711455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.95,345.93
2025-06-30T17:52:52.1846922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.94,345.93
2025-06-30T17:52:52.2711922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.94,345.92
2025-06-30T17:52:52.3845909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.94,345.92
2025-06-30T17:52:52.4803015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.94,345.93
2025-06-30T17:52:52.5847504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.95,345.93
2025-06-30T17:52:52.6803222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.95,345.94
2025-06-30T17:52:52.7848071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.97,345.94
2025-06-30T17:52:52.8804878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.97,345.96
2025-06-30T17:52:52.9849592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.99,345.96
2025-06-30T17:52:53.0807257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.99,345.99
2025-06-30T17:52:53.1850530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.02,345.99
2025-06-30T17:52:53.2709294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.02,346.02
2025-06-30T17:52:53.3851872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.05,346.02
2025-06-30T17:52:53.4709443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.05,346.06
2025-06-30T17:52:53.5846928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.08,346.06
2025-06-30T17:52:53.6804431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.08,346.09
2025-06-30T17:52:53.7847665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.12,346.09
2025-06-30T17:52:53.8710679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.12,346.13
2025-06-30T17:52:53.9846263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.15,346.13
2025-06-30T17:52:54.0713398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.15,346.16
2025-06-30T17:52:54.1846170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.19,346.16
2025-06-30T17:52:54.2803043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.19,346.2
2025-06-30T17:52:54.3846402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.22,346.2
2025-06-30T17:52:54.4803448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.22,346.23
2025-06-30T17:52:54.5847329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.25,346.23
2025-06-30T17:52:54.6804364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.25,346.27
2025-06-30T17:52:54.7850019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.28,346.27
2025-06-30T17:52:54.8807454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.28,346.3
2025-06-30T17:52:54.9850166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.31,346.3
2025-06-30T17:52:55.0707813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.31,346.32
2025-06-30T17:52:55.1852387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.33,346.32
2025-06-30T17:52:55.2708561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.33,346.34
2025-06-30T17:52:55.3843320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.34,346.34
2025-06-30T17:52:55.4709213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.34,346.35
2025-06-30T17:52:55.5847003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.35,346.35
2025-06-30T17:52:55.6712066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.35,346.36
2025-06-30T17:52:55.7848143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.36,346.36
2025-06-30T17:52:55.8806302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.36,346.36
2025-06-30T17:52:55.9849510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.36,346.36
2025-06-30T17:52:56.0712139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.36,346.36
2025-06-30T17:52:56.1843824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.36,346.36
2025-06-30T17:52:56.2711627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.36,346.37
2025-06-30T17:52:56.3845815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.37,346.37
2025-06-30T17:52:56.4802376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.37,346.38
2025-06-30T17:52:56.5846270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.38,346.38
2025-06-30T17:52:56.6802246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.38,346.39
2025-06-30T17:52:56.7848148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.4,346.39
2025-06-30T17:52:56.8804947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.4,346.41
2025-06-30T17:52:56.9849212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.41,346.41
2025-06-30T17:52:57.0805904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.41,346.42
2025-06-30T17:52:57.1851362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.43,346.42
2025-06-30T17:52:57.2708963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.43,346.44
2025-06-30T17:52:57.3852002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.45,346.44
2025-06-30T17:52:57.4710110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.45,346.46
2025-06-30T17:52:57.5848430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.46,346.46
2025-06-30T17:52:57.6835794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.46,346.48
2025-06-30T17:52:57.7852139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.48,346.48
2025-06-30T17:52:57.8807333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.48,346.5
2025-06-30T17:52:57.9851224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.5,346.5
2025-06-30T17:52:58.0709125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.5,346.52
2025-06-30T17:52:58.1842962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.52,346.52
2025-06-30T17:52:58.2711150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.52,346.55
2025-06-30T17:52:58.3844318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.55,346.55
2025-06-30T17:52:58.4712398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.55,346.57
2025-06-30T17:52:58.5845683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.57,346.57
2025-06-30T17:52:58.6801653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.57,346.6
2025-06-30T17:52:58.7846517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.58,346.6
2025-06-30T17:52:58.8804794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.58,346.61
2025-06-30T17:52:58.9847730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.59,346.61
2025-06-30T17:52:59.0804287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.59,346.61
2025-06-30T17:52:59.1848564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.58,346.61
2025-06-30T17:52:59.2805569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.58,346.6
2025-06-30T17:52:59.3850603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.57,346.6
2025-06-30T17:52:59.4806726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.57,346.58
2025-06-30T17:52:59.5845609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.54,346.58
2025-06-30T17:52:59.6801066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.54,346.55
2025-06-30T17:52:59.7846543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.51,346.55
2025-06-30T17:52:59.8804878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.51,346.52
2025-06-30T17:52:59.9852304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.48,346.52
2025-06-30T17:53:00.0709347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.48,346.49
2025-06-30T17:53:00.1845453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.44,346.49
2025-06-30T17:53:00.2710227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.44,346.46
2025-06-30T17:53:00.3844786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.41,346.46
2025-06-30T17:53:00.4711551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.41,346.42
2025-06-30T17:53:00.5844898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.38,346.42
2025-06-30T17:53:00.6737044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.38,346.4
2025-06-30T17:53:00.7846974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.36,346.4
2025-06-30T17:53:00.8803919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.36,346.38
2025-06-30T17:53:00.9848276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.35,346.38
2025-06-30T17:53:01.0805131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.35,346.38
2025-06-30T17:53:01.1849116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.35,346.38
2025-06-30T17:53:01.2805785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.35,346.38
2025-06-30T17:53:01.3851414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.36,346.38
2025-06-30T17:53:01.4709000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.36,346.4
2025-06-30T17:53:01.5845887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.39,346.4
2025-06-30T17:53:01.6800446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.39,346.44
2025-06-30T17:53:01.7847185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.43,346.44
2025-06-30T17:53:01.8804591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.43,346.48
2025-06-30T17:53:01.9848236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.48,346.48
2025-06-30T17:53:02.0804673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.48,346.53
2025-06-30T17:53:02.1849375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.53,346.53
2025-06-30T17:53:02.2806725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.53,346.58
2025-06-30T17:53:02.3850565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.58,346.58
2025-06-30T17:53:02.4808365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.58,346.62
2025-06-30T17:53:02.5852054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.63,346.62
2025-06-30T17:53:02.6808405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.63,346.67
2025-06-30T17:53:02.7842393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.67,346.67
2025-06-30T17:53:02.8710433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.67,346.7
2025-06-30T17:53:02.9844108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.7,346.7
2025-06-30T17:53:03.0713279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.7,346.72
2025-06-30T17:53:03.1845422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.72,346.72
2025-06-30T17:53:03.2845129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.72,346.73
2025-06-30T17:53:03.3846510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.73,346.73
2025-06-30T17:53:03.4802939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.73,346.73
2025-06-30T17:53:03.5842558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.73,346.73
2025-06-30T17:53:03.6710363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.73,346.72
2025-06-30T17:53:03.7845208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.71,346.72
2025-06-30T17:53:03.8711025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.71,346.69
2025-06-30T17:53:03.9845056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.69,346.69
2025-06-30T17:53:04.0811477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.69,346.66
2025-06-30T17:53:04.1847063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.66,346.66
2025-06-30T17:53:04.2804546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.66,346.63
2025-06-30T17:53:04.3847700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.63,346.63
2025-06-30T17:53:04.4804347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.63,346.6
2025-06-30T17:53:04.5849783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.6,346.6
2025-06-30T17:53:04.6804710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.6,346.58
2025-06-30T17:53:04.7850217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.58,346.58
2025-06-30T17:53:04.8806528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.58,346.56
2025-06-30T17:53:04.9851780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.57,346.56
2025-06-30T17:53:05.0709782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.57,346.55
2025-06-30T17:53:05.1853166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.57,346.55
2025-06-30T17:53:05.2709463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.57,346.55
2025-06-30T17:53:05.3844556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.56,346.55
2025-06-30T17:53:05.4711646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.56,346.55
2025-06-30T17:53:05.5849778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.56,346.55
2025-06-30T17:53:05.6805161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.56,346.55
2025-06-30T17:53:05.7849840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.56,346.55
2025-06-30T17:53:05.8807017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.56,346.55
2025-06-30T17:53:05.9843919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.56,346.55
2025-06-30T17:53:06.0710146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.56,346.54
2025-06-30T17:53:06.1844331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.55,346.54
2025-06-30T17:53:06.2711359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.55,346.53
2025-06-30T17:53:06.3845759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.53,346.53
2025-06-30T17:53:06.4803462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.53,346.52
2025-06-30T17:53:06.5847318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.51,346.52
2025-06-30T17:53:06.6801781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.51,346.5
2025-06-30T17:53:06.7847711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.48,346.5
2025-06-30T17:53:06.8805079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.48,346.47
2025-06-30T17:53:06.9849321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.45,346.47
2025-06-30T17:53:07.0805251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.45,346.45
2025-06-30T17:53:07.1850135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.43,346.45
2025-06-30T17:53:07.2808219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.43,346.42
2025-06-30T17:53:07.3851904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.4,346.42
2025-06-30T17:53:07.4807956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.4,346.4
2025-06-30T17:53:07.5848577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.38,346.4
2025-06-30T17:53:07.6804531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.38,346.38
2025-06-30T17:53:07.7849394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.36,346.38
2025-06-30T17:53:07.8807448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.36,346.36
2025-06-30T17:53:07.9850577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.35,346.36
2025-06-30T17:53:08.0806394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.35,346.35
2025-06-30T17:53:08.1852450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.34,346.35
2025-06-30T17:53:08.2808219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.34,346.35
2025-06-30T17:53:08.3842749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.34,346.35
2025-06-30T17:53:08.4709548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.34,346.36
2025-06-30T17:53:08.5844576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.35,346.36
2025-06-30T17:53:08.6712790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.35,346.37
2025-06-30T17:53:08.7846295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.36,346.37
2025-06-30T17:53:08.8803561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.36,346.38
2025-06-30T17:53:08.9847271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.37,346.38
2025-06-30T17:53:09.0804327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.37,346.39
2025-06-30T17:53:09.1847861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.38,346.39
2025-06-30T17:53:09.2804605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.38,346.4
2025-06-30T17:53:09.3884465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.4,346.4
2025-06-30T17:53:09.4806640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.4,346.42
2025-06-30T17:53:09.5844752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.41,346.42
2025-06-30T17:53:09.6811748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.41,346.44
2025-06-30T17:53:09.7846326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.43,346.44
2025-06-30T17:53:09.8802808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.43,346.46
2025-06-30T17:53:09.9847135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.46,346.46
2025-06-30T17:53:10.0805405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.46,346.49
2025-06-30T17:53:10.1851165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.49,346.49
2025-06-30T17:53:10.2805349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.49,346.53
2025-06-30T17:53:10.3849590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.53,346.53
2025-06-30T17:53:10.4808140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.53,346.57
2025-06-30T17:53:10.5851271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.58,346.57
2025-06-30T17:53:10.6750708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.58,346.61
2025-06-30T17:53:10.7852344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.62,346.61
2025-06-30T17:53:10.8813251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.62,346.66
2025-06-30T17:53:10.9847208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.66,346.66
2025-06-30T17:53:11.0803683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.66,346.7
2025-06-30T17:53:11.1848074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.7,346.7
2025-06-30T17:53:11.2804862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.7,346.73
2025-06-30T17:53:11.3849051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.73,346.73
2025-06-30T17:53:11.4805151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.73,346.77
2025-06-30T17:53:11.5844478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.76,346.77
2025-06-30T17:53:11.6710933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.76,346.8
2025-06-30T17:53:11.7845384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.79,346.8
2025-06-30T17:53:11.8807846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.79,346.83
2025-06-30T17:53:11.9851312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.82,346.83
2025-06-30T17:53:12.0807924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.82,346.85
2025-06-30T17:53:12.1842148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.84,346.85
2025-06-30T17:53:12.2709921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.84,346.87
2025-06-30T17:53:12.3843055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.86,346.87
2025-06-30T17:53:12.4711423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.86,346.89
2025-06-30T17:53:12.5844487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.87,346.89
2025-06-30T17:53:12.6711448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.87,346.9
2025-06-30T17:53:12.7847038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.89,346.9
2025-06-30T17:53:12.8804018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.89,346.92
2025-06-30T17:53:12.9847828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.91,346.92
2025-06-30T17:53:13.0803701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.91,346.94
2025-06-30T17:53:13.1848529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.93,346.94
2025-06-30T17:53:13.2804928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.93,346.95
2025-06-30T17:53:13.3849888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.95,346.95
2025-06-30T17:53:13.4806147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.95,346.97
2025-06-30T17:53:13.5844714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.96,346.97
2025-06-30T17:53:13.6810827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.96,346.98
2025-06-30T17:53:13.7847362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.97,346.98
2025-06-30T17:53:13.8802684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.97,346.98
2025-06-30T17:53:13.9848994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.97,346.98
2025-06-30T17:53:14.0806172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.97,346.97
2025-06-30T17:53:14.1850490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.96,346.97
2025-06-30T17:53:14.2805169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.96,346.95
2025-06-30T17:53:14.3849343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.94,346.95
2025-06-30T17:53:14.4807442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.94,346.94
2025-06-30T17:53:14.5851304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.92,346.94
2025-06-30T17:53:14.6807099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.92,346.91
2025-06-30T17:53:14.7853049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.9,346.91
2025-06-30T17:53:14.8810253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.9,346.88
2025-06-30T17:53:14.9887846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.87,346.88
2025-06-30T17:53:15.0712028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.87,346.85
2025-06-30T17:53:15.1846800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.84,346.85
2025-06-30T17:53:15.2711678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.84,346.82
2025-06-30T17:53:15.3845754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.81,346.82
2025-06-30T17:53:15.4803402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.81,346.78
2025-06-30T17:53:15.5852157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.78,346.78
2025-06-30T17:53:15.6808086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.78,346.75
2025-06-30T17:53:15.7842851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.75,346.75
2025-06-30T17:53:15.8710940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.75,346.72
2025-06-30T17:53:15.9843868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.71,346.72
2025-06-30T17:53:16.0711693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.71,346.68
2025-06-30T17:53:16.1846608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.68,346.68
2025-06-30T17:53:16.2802341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.68,346.66
2025-06-30T17:53:16.3846557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.66,346.66
2025-06-30T17:53:16.4804289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.66,346.63
2025-06-30T17:53:16.5847815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.63,346.63
2025-06-30T17:53:16.6804945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.63,346.61
2025-06-30T17:53:16.7849375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.61,346.61
2025-06-30T17:53:16.8805236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.61,346.6
2025-06-30T17:53:16.9851807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.6,346.6
2025-06-30T17:53:17.0808160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.6,346.59
2025-06-30T17:53:17.1851982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.6,346.59
2025-06-30T17:53:17.2808020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.6,346.58
2025-06-30T17:53:17.3843359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.59,346.58
2025-06-30T17:53:17.4809926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.59,346.58
2025-06-30T17:53:17.5849713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.58,346.58
2025-06-30T17:53:17.6806622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.58,346.58
2025-06-30T17:53:17.7850514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.57,346.58
2025-06-30T17:53:17.8807937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.57,346.57
2025-06-30T17:53:17.9852084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.55,346.57
2025-06-30T17:53:18.0710869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.55,346.54
2025-06-30T17:53:18.1843599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.52,346.54
2025-06-30T17:53:18.2711861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.52,346.52
2025-06-30T17:53:18.3844529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.49,346.52
2025-06-30T17:53:18.4712957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.49,346.48
2025-06-30T17:53:18.5845649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.45,346.48
2025-06-30T17:53:18.6801256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.45,346.45
2025-06-30T17:53:18.7847325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.42,346.45
2025-06-30T17:53:18.8803416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.42,346.42
2025-06-30T17:53:18.9848154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.38,346.42
2025-06-30T17:53:19.0805823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.38,346.39
2025-06-30T17:53:19.1849222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.35,346.39
2025-06-30T17:53:19.2805243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.35,346.35
2025-06-30T17:53:19.3850208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.32,346.35
2025-06-30T17:53:19.4807687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.32,346.32
2025-06-30T17:53:19.5846752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.29,346.32
2025-06-30T17:53:19.6803540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.29,346.29
2025-06-30T17:53:19.7847938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.25,346.29
2025-06-30T17:53:19.8806238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.25,346.25
2025-06-30T17:53:19.9849202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.21,346.25
2025-06-30T17:53:20.0806181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.21,346.2
2025-06-30T17:53:20.1851367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.16,346.2
2025-06-30T17:53:20.2807423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.16,346.16
2025-06-30T17:53:20.3852642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.12,346.16
2025-06-30T17:53:20.4808419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.12,346.11
2025-06-30T17:53:20.5842623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.08,346.11
2025-06-30T17:53:20.6809289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.08,346.08
2025-06-30T17:53:20.7845081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.05,346.08
2025-06-30T17:53:20.8710958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.05,346.05
2025-06-30T17:53:20.9845096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.03,346.05
2025-06-30T17:53:21.0802149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.03,346.04
2025-06-30T17:53:21.1847392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.04,346.04
2025-06-30T17:53:21.2804883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.04,346.06
2025-06-30T17:53:21.3911998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.07,346.06
2025-06-30T17:53:21.4805415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.07,346.09
2025-06-30T17:53:21.5845661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.12,346.09
2025-06-30T17:53:21.6712962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.12,346.15
2025-06-30T17:53:21.7845574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.19,346.15
2025-06-30T17:53:21.8803955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.19,346.24
2025-06-30T17:53:21.9847443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.29,346.24
2025-06-30T17:53:22.0805496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.29,346.35
2025-06-30T17:53:22.1848791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.41,346.35
2025-06-30T17:53:22.2806305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.41,346.48
2025-06-30T17:53:22.3849688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346.55,346.48
2025-06-30T17:53:22.4807105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.55,346.63
2025-06-30T17:53:22.5850350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,346.71,346.63
2025-06-30T17:53:22.6711579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.71,346.8
2025-06-30T17:53:22.7843725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,346.89,346.8
2025-06-30T17:53:22.8711776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.89,346.98
2025-06-30T17:53:22.9846040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,347.08,346.98
2025-06-30T17:53:23.0722322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.08,347.17
2025-06-30T17:53:23.1846809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,347.26,347.17
2025-06-30T17:53:23.2805368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,347.26,347.36
2025-06-30T17:53:23.3847790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,347.44,347.36
2025-06-30T17:53:23.4804705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,347.44,347.54
2025-06-30T17:53:23.5843509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.61,347.54
2025-06-30T17:53:23.6809211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.61,347.7
2025-06-30T17:53:23.7843624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.77,347.7
2025-06-30T17:53:23.8812393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.77,347.85
2025-06-30T17:53:23.9846629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.9,347.85
2025-06-30T17:53:24.0713972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.9,347.97
2025-06-30T17:53:24.1847245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348,347.97
2025-06-30T17:53:24.2802781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348,348.06
2025-06-30T17:53:24.3848160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.07,348.06
2025-06-30T17:53:24.4803575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.07,348.12
2025-06-30T17:53:24.5848122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.12,348.12
2025-06-30T17:53:24.6805314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.12,348.15
2025-06-30T17:53:24.7849790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.12,348.15
2025-06-30T17:53:24.8806525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.12,348.14
2025-06-30T17:53:24.9851230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.09,348.14
2025-06-30T17:53:25.0808375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.09,348.09
2025-06-30T17:53:25.1852530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.03,348.09
2025-06-30T17:53:25.2808834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.03,348.01
2025-06-30T17:53:25.3843304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.93,348.01
2025-06-30T17:53:25.4810554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.93,347.9
2025-06-30T17:53:25.5847614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.81,347.9
2025-06-30T17:53:25.6802759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.81,347.76
2025-06-30T17:53:25.7850778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,347.66,347.76
2025-06-30T17:53:25.8811396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.66,347.6
2025-06-30T17:53:25.9845692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,347.49,347.6
2025-06-30T17:53:26.0802042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.49,347.42
2025-06-30T17:53:26.1847358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,347.31,347.42
2025-06-30T17:53:26.2805265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,347.31,347.23
2025-06-30T17:53:26.3848492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,347.12,347.23
2025-06-30T17:53:26.4805967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,347.12,347.04
2025-06-30T17:53:26.5849551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,346.94,347.04
2025-06-30T17:53:26.6806036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,346.94,346.85
2025-06-30T17:53:26.7902943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.76,346.85
2025-06-30T17:53:26.8809137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,346.76,346.68
2025-06-30T17:53:26.9852264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.59,346.68
2025-06-30T17:53:27.0810111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,346.59,346.51
2025-06-30T17:53:27.1842522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.44,346.51
2025-06-30T17:53:27.2809165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346.44,346.37
2025-06-30T17:53:27.3844130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.31,346.37
2025-06-30T17:53:27.4712655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346.31,346.24
2025-06-30T17:53:27.5849348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.19,346.24
2025-06-30T17:53:27.6737391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.19,346.13
2025-06-30T17:53:27.7850896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.09,346.13
2025-06-30T17:53:27.8807410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.09,346.04
2025-06-30T17:53:27.9852528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.02,346.04
2025-06-30T17:53:28.0808537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.02,345.97
2025-06-30T17:53:28.1843980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.96,345.97
2025-06-30T17:53:28.2809489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.96,345.92
2025-06-30T17:53:28.3844723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.93,345.92
2025-06-30T17:53:28.4810466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.93,345.9
2025-06-30T17:53:28.5845766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.92,345.9
2025-06-30T17:53:28.6803557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.92,345.9
2025-06-30T17:53:28.7846521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.93,345.9
2025-06-30T17:53:28.8803302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.93,345.92
2025-06-30T17:53:28.9848043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.96,345.92
2025-06-30T17:53:29.0806134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.96,345.96
2025-06-30T17:53:29.1849230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346,345.96
2025-06-30T17:53:29.2807088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346,346.01
2025-06-30T17:53:29.3850411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.05,346.01
2025-06-30T17:53:29.4808424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.05,346.07
2025-06-30T17:53:29.5846646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.11,346.07
2025-06-30T17:53:29.6802031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.11,346.13
2025-06-30T17:53:29.7847091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.17,346.13
2025-06-30T17:53:29.8804057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.17,346.2
2025-06-30T17:53:29.9847733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.23,346.2
2025-06-30T17:53:30.0805285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.23,346.26
2025-06-30T17:53:30.1849555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.29,346.26
2025-06-30T17:53:30.2807252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.29,346.31
2025-06-30T17:53:30.3850714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.34,346.31
2025-06-30T17:53:30.4808589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.34,346.36
2025-06-30T17:53:30.5852441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.38,346.36
2025-06-30T17:53:30.6887224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.38,346.4
2025-06-30T17:53:30.7843875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.42,346.4
2025-06-30T17:53:30.8810206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.42,346.44
2025-06-30T17:53:30.9844745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.45,346.44
2025-06-30T17:53:31.0712465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.45,346.47
2025-06-30T17:53:31.1845450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.48,346.47
2025-06-30T17:53:31.2802198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.48,346.5
2025-06-30T17:53:31.3846702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.51,346.5
2025-06-30T17:53:31.4804407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.51,346.53
2025-06-30T17:53:31.5852414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.53,346.53
2025-06-30T17:53:31.6808244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.53,346.57
2025-06-30T17:53:31.7843202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.56,346.57
2025-06-30T17:53:31.8803314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.56,346.6
2025-06-30T17:53:31.9847476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.6,346.6
2025-06-30T17:53:32.0803254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.6,346.64
2025-06-30T17:53:32.1848518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.64,346.64
2025-06-30T17:53:32.2804758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.64,346.68
2025-06-30T17:53:32.3849969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.68,346.68
2025-06-30T17:53:32.4806672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.68,346.73
2025-06-30T17:53:32.5851085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.72,346.73
2025-06-30T17:53:32.6807644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.72,346.77
2025-06-30T17:53:32.7851963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.77,346.77
2025-06-30T17:53:32.8808397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.77,346.83
2025-06-30T17:53:32.9842712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.83,346.83
2025-06-30T17:53:33.0809393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.83,346.88
2025-06-30T17:53:33.1844640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.89,346.88
2025-06-30T17:53:33.2712760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.89,346.95
2025-06-30T17:53:33.3844964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.95,346.95
2025-06-30T17:53:33.4811628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.95,347.02
2025-06-30T17:53:33.5850607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.03,347.02
2025-06-30T17:53:33.6870611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.03,347.1
2025-06-30T17:53:33.7851843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.11,347.1
2025-06-30T17:53:33.8811939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.11,347.18
2025-06-30T17:53:33.9845647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.2,347.18
2025-06-30T17:53:34.0802622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.2,347.26
2025-06-30T17:53:34.1847753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.28,347.26
2025-06-30T17:53:34.2805281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.28,347.34
2025-06-30T17:53:34.3848952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.35,347.34
2025-06-30T17:53:34.4805113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.35,347.41
2025-06-30T17:53:34.5849947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.41,347.41
2025-06-30T17:53:34.6806525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.41,347.45
2025-06-30T17:53:34.7850502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.44,347.45
2025-06-30T17:53:34.8808229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.44,347.46
2025-06-30T17:53:34.9852617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.44,347.46
2025-06-30T17:53:35.0810405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.44,347.44
2025-06-30T17:53:35.1844179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.4,347.44
2025-06-30T17:53:35.2811614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.4,347.38
2025-06-30T17:53:35.3844863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.32,347.38
2025-06-30T17:53:35.4810915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.32,347.29
2025-06-30T17:53:35.5850097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.21,347.29
2025-06-30T17:53:35.6806155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.21,347.15
2025-06-30T17:53:35.7852205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.06,347.15
2025-06-30T17:53:35.8807827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.06,346.99
2025-06-30T17:53:35.9842904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,346.89,346.99
2025-06-30T17:53:36.0809369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,346.89,346.81
2025-06-30T17:53:36.1843807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,346.71,346.81
2025-06-30T17:53:36.2810327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,346.71,346.61
2025-06-30T17:53:36.3845119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,346.51,346.61
2025-06-30T17:53:36.4811219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,346.51,346.41
2025-06-30T17:53:36.5845468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.32,346.41
2025-06-30T17:53:36.6801837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,346.32,346.22
2025-06-30T17:53:36.7847073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.13,346.22
2025-06-30T17:53:36.8805253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,346.13,346.03
2025-06-30T17:53:36.9848930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.96,346.03
2025-06-30T17:53:37.0806824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,345.96,345.87
2025-06-30T17:53:37.1811703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.8,345.87
2025-06-30T17:53:37.2806019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,345.8,345.72
2025-06-30T17:53:37.3851105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.67,345.72
2025-06-30T17:53:37.4879469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.67,345.61
2025-06-30T17:53:37.5846519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.57,345.61
2025-06-30T17:53:37.6802941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.57,345.51
2025-06-30T17:53:37.7848176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.49,345.51
2025-06-30T17:53:37.8805320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.49,345.44
2025-06-30T17:53:37.9849072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.43,345.44
2025-06-30T17:53:38.0806013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.43,345.38
2025-06-30T17:53:38.1850611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.38,345.38
2025-06-30T17:53:38.2813184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.38,345.34
2025-06-30T17:53:38.3846102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.35,345.34
2025-06-30T17:53:38.4804576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.35,345.32
2025-06-30T17:53:38.5847186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.32,345.32
2025-06-30T17:53:38.6803297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.32,345.3
2025-06-30T17:53:38.7848622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.31,345.3
2025-06-30T17:53:38.8809838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.31,345.29
2025-06-30T17:53:38.9843536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.31,345.29
2025-06-30T17:53:39.0811545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.31,345.3
2025-06-30T17:53:39.1844001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.33,345.3
2025-06-30T17:53:39.2810733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.33,345.33
2025-06-30T17:53:39.3845375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.36,345.33
2025-06-30T17:53:39.4813401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.36,345.37
2025-06-30T17:53:39.5851952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.41,345.37
2025-06-30T17:53:39.6738882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.41,345.43
2025-06-30T17:53:39.7842864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.48,345.43
2025-06-30T17:53:39.8809452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.48,345.51
2025-06-30T17:53:39.9844684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.56,345.51
2025-06-30T17:53:40.0811005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.56,345.6
2025-06-30T17:53:40.1845134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.65,345.6
2025-06-30T17:53:40.2813277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.65,345.7
2025-06-30T17:53:40.3846023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.75,345.7
2025-06-30T17:53:40.4802288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.75,345.79
2025-06-30T17:53:40.5847805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.83,345.79
2025-06-30T17:53:40.6804886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.83,345.88
2025-06-30T17:53:40.7848746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.91,345.88
2025-06-30T17:53:40.8805167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.91,345.95
2025-06-30T17:53:40.9928598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.98,345.95
2025-06-30T17:53:41.0806584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.98,346.01
2025-06-30T17:53:41.1851717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.02,346.01
2025-06-30T17:53:41.2807873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.02,346.05
2025-06-30T17:53:41.3852671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.06,346.05
2025-06-30T17:53:41.4808639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.06,346.08
2025-06-30T17:53:41.5846443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.07,346.08
2025-06-30T17:53:41.6803232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.07,346.09
2025-06-30T17:53:41.7847120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.07,346.09
2025-06-30T17:53:41.8804229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.07,346.08
2025-06-30T17:53:41.9849337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.05,346.08
2025-06-30T17:53:42.0806629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.05,346.06
2025-06-30T17:53:42.1850136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.02,346.06
2025-06-30T17:53:42.2807216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.02,346.02
2025-06-30T17:53:42.3851698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.98,346.02
2025-06-30T17:53:42.4808034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.98,345.98
2025-06-30T17:53:42.5852497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.92,345.98
2025-06-30T17:53:42.6728671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.92,345.92
2025-06-30T17:53:42.7843619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.86,345.92
2025-06-30T17:53:42.8809985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.86,345.86
2025-06-30T17:53:42.9844767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.8,345.86
2025-06-30T17:53:43.0812693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.8,345.8
2025-06-30T17:53:43.1846382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.74,345.8
2025-06-30T17:53:43.2804313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.74,345.74
2025-06-30T17:53:43.3847598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.69,345.74
2025-06-30T17:53:43.4803526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.69,345.69
2025-06-30T17:53:43.5852329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.64,345.69
2025-06-30T17:53:43.6807307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.64,345.64
2025-06-30T17:53:43.7842952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.6,345.64
2025-06-30T17:53:43.8809950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.6,345.61
2025-06-30T17:53:43.9844159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.58,345.61
2025-06-30T17:53:44.0811097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.58,345.59
2025-06-30T17:53:44.1846541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.56,345.59
2025-06-30T17:53:44.2803797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.56,345.58
2025-06-30T17:53:44.3846895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.55,345.58
2025-06-30T17:53:44.4822266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.55,345.57
2025-06-30T17:53:44.5847489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.55,345.57
2025-06-30T17:53:44.6803770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.55,345.57
2025-06-30T17:53:44.7849065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.56,345.57
2025-06-30T17:53:44.8807437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.56,345.57
2025-06-30T17:53:44.9850326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.56,345.57
2025-06-30T17:53:45.0808223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.56,345.58
2025-06-30T17:53:45.1851659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.57,345.58
2025-06-30T17:53:45.2809703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.57,345.58
2025-06-30T17:53:45.3842636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.57,345.58
2025-06-30T17:53:45.4809165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.57,345.58
2025-06-30T17:53:45.5847441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.57,345.58
2025-06-30T17:53:45.6802808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.57,345.58
2025-06-30T17:53:45.7849170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.58,345.58
2025-06-30T17:53:45.8805834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.58,345.58
2025-06-30T17:53:45.9850726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.58,345.58
2025-06-30T17:53:46.0806594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.58,345.58
2025-06-30T17:53:46.1851862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.59,345.58
2025-06-30T17:53:46.2808411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.59,345.59
2025-06-30T17:53:46.3852838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.6,345.59
2025-06-30T17:53:46.4808878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.6,345.6
2025-06-30T17:53:46.5842935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.63,345.6
2025-06-30T17:53:46.6810034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.63,345.63
2025-06-30T17:53:46.7844778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.66,345.63
2025-06-30T17:53:46.8813062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.66,345.67
2025-06-30T17:53:46.9906561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.7,345.67
2025-06-30T17:53:47.0804159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.7,345.72
2025-06-30T17:53:47.1847430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.76,345.72
2025-06-30T17:53:47.2805177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.76,345.78
2025-06-30T17:53:47.3848632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.83,345.78
2025-06-30T17:53:47.4804806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.83,345.85
2025-06-30T17:53:47.5843786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.91,345.85
2025-06-30T17:53:47.6825885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.91,345.93
2025-06-30T17:53:47.7844637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.99,345.93
2025-06-30T17:53:47.8810632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.99,346.01
2025-06-30T17:53:47.9846708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.06,346.01
2025-06-30T17:53:48.0812290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.06,346.07
2025-06-30T17:53:48.1846965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.12,346.07
2025-06-30T17:53:48.2804604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.12,346.13
2025-06-30T17:53:48.3848437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.16,346.13
2025-06-30T17:53:48.4806012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.16,346.16
2025-06-30T17:53:48.5902586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.18,346.16
2025-06-30T17:53:48.6805474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.18,346.17
2025-06-30T17:53:48.7849960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.18,346.17
2025-06-30T17:53:48.8806676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.18,346.16
2025-06-30T17:53:48.9851523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.15,346.16
2025-06-30T17:53:49.0809505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.15,346.13
2025-06-30T17:53:49.1853902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.11,346.13
2025-06-30T17:53:49.2810767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.11,346.08
2025-06-30T17:53:49.3844413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.07,346.08
2025-06-30T17:53:49.4810211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.07,346.03
2025-06-30T17:53:49.5848132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.01,346.03
2025-06-30T17:53:49.6804538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.01,345.98
2025-06-30T17:53:49.7849153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.96,345.98
2025-06-30T17:53:49.8806159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.96,345.93
2025-06-30T17:53:49.9850733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.91,345.93
2025-06-30T17:53:50.0808337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.91,345.89
2025-06-30T17:53:50.1852135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.87,345.89
2025-06-30T17:53:50.2808408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.87,345.85
2025-06-30T17:53:50.3843247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.83,345.85
2025-06-30T17:53:50.4809592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.83,345.81
2025-06-30T17:53:50.5844747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.78,345.81
2025-06-30T17:53:50.6810799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.78,345.77
2025-06-30T17:53:50.7845716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.74,345.77
2025-06-30T17:53:50.8811674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.74,345.73
2025-06-30T17:53:50.9848272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.7,345.73
2025-06-30T17:53:51.0805249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.7,345.69
2025-06-30T17:53:51.1848761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.66,345.69
2025-06-30T17:53:51.2807181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.66,345.65
2025-06-30T17:53:51.3851057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.62,345.65
2025-06-30T17:53:51.4808945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.62,345.62
2025-06-30T17:53:51.5844007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.59,345.62
2025-06-30T17:53:51.6725012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.59,345.59
2025-06-30T17:53:51.7846053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.57,345.59
2025-06-30T17:53:51.8804184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.57,345.58
2025-06-30T17:53:51.9847442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.55,345.58
2025-06-30T17:53:52.0803822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.55,345.57
2025-06-30T17:53:52.1853086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.55,345.57
2025-06-30T17:53:52.2806439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.55,345.58
2025-06-30T17:53:52.3849703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.57,345.58
2025-06-30T17:53:52.4806201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.57,345.61
2025-06-30T17:53:52.5850199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.61,345.61
2025-06-30T17:53:52.6807776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.61,345.66
2025-06-30T17:53:52.7852009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.66,345.66
2025-06-30T17:53:52.8810589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.66,345.72
2025-06-30T17:53:52.9844287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.74,345.72
2025-06-30T17:53:53.0811190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.74,345.8
2025-06-30T17:53:53.1844449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.83,345.8
2025-06-30T17:53:53.2812150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.83,345.9
2025-06-30T17:53:53.3845097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.93,345.9
2025-06-30T17:53:53.4812220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,345.93,346.01
2025-06-30T17:53:53.5850477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.05,346.01
2025-06-30T17:53:53.6816763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.05,346.13
2025-06-30T17:53:53.7851827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.17,346.13
2025-06-30T17:53:53.8807757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.17,346.26
2025-06-30T17:53:53.9852538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.3,346.26
2025-06-30T17:53:54.0809219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.3,346.38
2025-06-30T17:53:54.1844227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.43,346.38
2025-06-30T17:53:54.2811883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.43,346.5
2025-06-30T17:53:54.3844652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.54,346.5
2025-06-30T17:53:54.4811470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.54,346.6
2025-06-30T17:53:54.5846421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.64,346.6
2025-06-30T17:53:54.6802677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.64,346.69
2025-06-30T17:53:54.7842472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.71,346.69
2025-06-30T17:53:54.8809583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.71,346.74
2025-06-30T17:53:54.9843829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.75,346.74
2025-06-30T17:53:55.0812066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.75,346.77
2025-06-30T17:53:55.1844043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.77,346.77
2025-06-30T17:53:55.2805588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.77,346.77
2025-06-30T17:53:55.3849514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.75,346.77
2025-06-30T17:53:55.4804295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.75,346.73
2025-06-30T17:53:55.5842946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.7,346.73
2025-06-30T17:53:55.6808637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.7,346.67
2025-06-30T17:53:55.7843885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.63,346.67
2025-06-30T17:53:55.8812444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.63,346.59
2025-06-30T17:53:55.9845468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.54,346.59
2025-06-30T17:53:56.0767362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.54,346.49
2025-06-30T17:53:56.1847027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.44,346.49
2025-06-30T17:53:56.2804445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.44,346.39
2025-06-30T17:53:56.3848008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.33,346.39
2025-06-30T17:53:56.4806976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.33,346.28
2025-06-30T17:53:56.5850788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.23,346.28
2025-06-30T17:53:56.6806984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.23,346.19
2025-06-30T17:53:56.7852398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.15,346.19
2025-06-30T17:53:56.8808949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.15,346.11
2025-06-30T17:53:56.9844569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.08,346.11
2025-06-30T17:53:57.0811924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.08,346.05
2025-06-30T17:53:57.1844995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.04,346.05
2025-06-30T17:53:57.2811279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.04,346.02
2025-06-30T17:53:57.3846401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.02,346.02
2025-06-30T17:53:57.4802049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.02,346.02
2025-06-30T17:53:57.5843052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.03,346.02
2025-06-30T17:53:57.6739608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.03,346.05
2025-06-30T17:53:57.7844733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.06,346.05
2025-06-30T17:53:57.8811333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.06,346.09
2025-06-30T17:53:57.9846068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.12,346.09
2025-06-30T17:53:58.0802551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.12,346.16
2025-06-30T17:53:58.1846635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.19,346.16
2025-06-30T17:53:58.2803537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.19,346.25
2025-06-30T17:53:58.3847580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.28,346.25
2025-06-30T17:53:58.4803953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.28,346.34
2025-06-30T17:53:58.5849150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.38,346.34
2025-06-30T17:53:58.6803963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.38,346.45
2025-06-30T17:53:58.7850746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.48,346.45
2025-06-30T17:53:58.8811856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.48,346.56
2025-06-30T17:53:58.9845187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.59,346.56
2025-06-30T17:53:59.0812357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.59,346.67
2025-06-30T17:53:59.1845892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.7,346.67
2025-06-30T17:53:59.2802631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.7,346.77
2025-06-30T17:53:59.3848173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.8,346.77
2025-06-30T17:53:59.4803811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.8,346.88
2025-06-30T17:53:59.5843208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.9,346.88
2025-06-30T17:53:59.6810274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.9,346.97
2025-06-30T17:53:59.7844507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.98,346.97
2025-06-30T17:53:59.8812449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.98,347.04
2025-06-30T17:53:59.9844968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.05,347.04
2025-06-30T17:54:00.0803382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.05,347.09
2025-06-30T17:54:00.1848646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.09,347.09
2025-06-30T17:54:00.2803086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.09,347.13
2025-06-30T17:54:00.3848539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.11,347.13
2025-06-30T17:54:00.4807881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.11,347.13
2025-06-30T17:54:00.5842560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.11,347.13
2025-06-30T17:54:00.6757033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.11,347.12
2025-06-30T17:54:00.7844151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.08,347.12
2025-06-30T17:54:00.8810933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.08,347.07
2025-06-30T17:54:00.9846149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.03,347.07
2025-06-30T17:54:01.0811059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.03,347.01
2025-06-30T17:54:01.1847749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.96,347.01
2025-06-30T17:54:01.2802426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.96,346.92
2025-06-30T17:54:01.3848071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.86,346.92
2025-06-30T17:54:01.4804105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.86,346.81
2025-06-30T17:54:01.5842927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.76,346.81
2025-06-30T17:54:01.6809411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.76,346.7
2025-06-30T17:54:01.7844863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.64,346.7
2025-06-30T17:54:01.8810836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.64,346.58
2025-06-30T17:54:01.9845414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.53,346.58
2025-06-30T17:54:02.0802275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.53,346.47
2025-06-30T17:54:02.1847592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.42,346.47
2025-06-30T17:54:02.2803093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.42,346.37
2025-06-30T17:54:02.3847327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.33,346.37
2025-06-30T17:54:02.4804582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.33,346.28
2025-06-30T17:54:02.5849397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.25,346.28
2025-06-30T17:54:02.6744019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.25,346.21
2025-06-30T17:54:02.7851112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.2,346.21
2025-06-30T17:54:02.8807556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.2,346.17
2025-06-30T17:54:02.9852638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.17,346.17
2025-06-30T17:54:03.0808034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.17,346.16
2025-06-30T17:54:03.1842371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.17,346.16
2025-06-30T17:54:03.2809248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.17,346.16
2025-06-30T17:54:03.3844439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.19,346.16
2025-06-30T17:54:03.4809841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.19,346.19
2025-06-30T17:54:03.5849667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.22,346.19
2025-06-30T17:54:03.6806148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.22,346.24
2025-06-30T17:54:03.7850661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.28,346.24
2025-06-30T17:54:03.8809502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.28,346.3
2025-06-30T17:54:03.9852987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.34,346.3
2025-06-30T17:54:04.0810474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.34,346.38
2025-06-30T17:54:04.1843337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.41,346.38
2025-06-30T17:54:04.2810376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.41,346.45
2025-06-30T17:54:04.3843966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.49,346.45
2025-06-30T17:54:04.4811055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.49,346.53
2025-06-30T17:54:04.5846314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.57,346.53
2025-06-30T17:54:04.6802722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.57,346.61
2025-06-30T17:54:04.7846555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.64,346.61
2025-06-30T17:54:04.8803921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.64,346.69
2025-06-30T17:54:04.9848065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.72,346.69
2025-06-30T17:54:05.0804936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.72,346.77
2025-06-30T17:54:05.1849625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.79,346.77
2025-06-30T17:54:05.2806194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.79,346.85
2025-06-30T17:54:05.3850485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.87,346.85
2025-06-30T17:54:05.4807597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.87,346.93
2025-06-30T17:54:05.5846202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.95,346.93
2025-06-30T17:54:05.6802834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.95,347.02
2025-06-30T17:54:05.7846901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.04,347.02
2025-06-30T17:54:05.8803666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.04,347.11
2025-06-30T17:54:05.9849701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.13,347.11
2025-06-30T17:54:06.0806310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.13,347.21
2025-06-30T17:54:06.1849943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.23,347.21
2025-06-30T17:54:06.2806988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.23,347.32
2025-06-30T17:54:06.3850769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.34,347.32
2025-06-30T17:54:06.4806930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.34,347.43
2025-06-30T17:54:06.5851828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.45,347.43
2025-06-30T17:54:06.6753427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.45,347.54
2025-06-30T17:54:06.7842078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.57,347.54
2025-06-30T17:54:06.8811416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.57,347.66
2025-06-30T17:54:06.9843040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.68,347.66
2025-06-30T17:54:07.0812076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.68,347.77
2025-06-30T17:54:07.1844909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.79,347.77
2025-06-30T17:54:07.2811784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.79,347.88
2025-06-30T17:54:07.3845702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.89,347.88
2025-06-30T17:54:07.4802916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.89,347.97
2025-06-30T17:54:07.5850425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.99,347.97
2025-06-30T17:54:07.6806276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.99,348.05
2025-06-30T17:54:07.7852455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.06,348.05
2025-06-30T17:54:07.8808079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.06,348.12
2025-06-30T17:54:07.9842649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.13,348.12
2025-06-30T17:54:08.0809798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.13,348.18
2025-06-30T17:54:08.1843984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.17,348.18
2025-06-30T17:54:08.2812159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.17,348.21
2025-06-30T17:54:08.3845601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.2,348.21
2025-06-30T17:54:08.4812066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.2,348.23
2025-06-30T17:54:08.5846748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.21,348.23
2025-06-30T17:54:08.6804104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.21,348.23
2025-06-30T17:54:08.7847960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.21,348.23
2025-06-30T17:54:08.8805998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.21,348.21
2025-06-30T17:54:08.9849165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.18,348.21
2025-06-30T17:54:09.0807127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.18,348.17
2025-06-30T17:54:09.1849837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.14,348.17
2025-06-30T17:54:09.2807483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.14,348.11
2025-06-30T17:54:09.3851088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.07,348.11
2025-06-30T17:54:09.4807426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.07,348.03
2025-06-30T17:54:09.5846697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.99,348.03
2025-06-30T17:54:09.6734744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.99,347.93
2025-06-30T17:54:09.7846931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.89,347.93
2025-06-30T17:54:09.8803512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.89,347.82
2025-06-30T17:54:09.9848059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.76,347.82
2025-06-30T17:54:10.0806529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,347.76,347.68
2025-06-30T17:54:10.1849978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.62,347.68
2025-06-30T17:54:10.2806319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,347.62,347.53
2025-06-30T17:54:10.3851038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.47,347.53
2025-06-30T17:54:10.4808682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,347.47,347.37
2025-06-30T17:54:10.5851646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.31,347.37
2025-06-30T17:54:10.6807920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,347.31,347.21
2025-06-30T17:54:10.7843681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.16,347.21
2025-06-30T17:54:10.8811213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,347.16,347.06
2025-06-30T17:54:10.9843651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.01,347.06
2025-06-30T17:54:11.0810794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,347.01,346.91
2025-06-30T17:54:11.1845628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.86,346.91
2025-06-30T17:54:11.2813208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,346.86,346.78
2025-06-30T17:54:11.3845707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.74,346.78
2025-06-30T17:54:11.4802302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,346.74,346.66
2025-06-30T17:54:11.5851206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.64,346.66
2025-06-30T17:54:11.6808357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346.64,346.57
2025-06-30T17:54:11.7843199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.55,346.57
2025-06-30T17:54:11.8750306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.55,346.49
2025-06-30T17:54:11.9847507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.48,346.49
2025-06-30T17:54:12.0803166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.48,346.44
2025-06-30T17:54:12.1846802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.44,346.44
2025-06-30T17:54:12.2803483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.44,346.4
2025-06-30T17:54:12.3848013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.41,346.4
2025-06-30T17:54:12.4804809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.41,346.39
2025-06-30T17:54:12.5848808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.41,346.39
2025-06-30T17:54:12.6854867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.41,346.41
2025-06-30T17:54:12.7850593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.43,346.41
2025-06-30T17:54:12.8808751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.43,346.45
2025-06-30T17:54:12.9851797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.48,346.45
2025-06-30T17:54:13.0808083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.48,346.51
2025-06-30T17:54:13.1843905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.55,346.51
2025-06-30T17:54:13.2809653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.55,346.6
2025-06-30T17:54:13.3844160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.65,346.6
2025-06-30T17:54:13.4811927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.65,346.72
2025-06-30T17:54:13.5848433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.77,346.72
2025-06-30T17:54:13.6804500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.77,346.85
2025-06-30T17:54:13.7850748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346.92,346.85
2025-06-30T17:54:13.8808332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.92,347.01
2025-06-30T17:54:13.9851435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.07,347.01
2025-06-30T17:54:14.0807628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,347.07,347.17
2025-06-30T17:54:14.1853134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.23,347.17
2025-06-30T17:54:14.2810254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,347.23,347.34
2025-06-30T17:54:14.3843554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.39,347.34
2025-06-30T17:54:14.4765574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,347.39,347.5
2025-06-30T17:54:14.5844306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.54,347.5
2025-06-30T17:54:14.6810343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,347.54,347.65
2025-06-30T17:54:14.7846205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.69,347.65
2025-06-30T17:54:14.8802582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,347.69,347.8
2025-06-30T17:54:14.9846684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.83,347.8
2025-06-30T17:54:15.0803760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,347.83,347.93
2025-06-30T17:54:15.1848455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.96,347.93
2025-06-30T17:54:15.2804800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,347.96,348.06
2025-06-30T17:54:15.3849446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.08,348.06
2025-06-30T17:54:15.4806203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,348.08,348.17
2025-06-30T17:54:15.5843960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.19,348.17
2025-06-30T17:54:15.6809906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,348.19,348.28
2025-06-30T17:54:15.7844742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.29,348.28
2025-06-30T17:54:15.8810994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.29,348.37
2025-06-30T17:54:15.9845816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.37,348.37
2025-06-30T17:54:16.0804486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.37,348.45
2025-06-30T17:54:16.1846939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.45,348.45
2025-06-30T17:54:16.2803577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.45,348.52
2025-06-30T17:54:16.3849747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.51,348.52
2025-06-30T17:54:16.4806399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.51,348.57
2025-06-30T17:54:16.5849552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.56,348.57
2025-06-30T17:54:16.6807365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.56,348.61
2025-06-30T17:54:16.7851378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.59,348.61
2025-06-30T17:54:16.8807442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.59,348.63
2025-06-30T17:54:16.9852316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.61,348.63
2025-06-30T17:54:17.0809037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.61,348.64
2025-06-30T17:54:17.1843149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.61,348.64
2025-06-30T17:54:17.2811023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.61,348.63
2025-06-30T17:54:17.3844189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.6,348.63
2025-06-30T17:54:17.4810687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.6,348.6
2025-06-30T17:54:17.5850550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.58,348.6
2025-06-30T17:54:17.6849763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.58,348.57
2025-06-30T17:54:17.7851969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.55,348.57
2025-06-30T17:54:17.8809081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.55,348.54
2025-06-30T17:54:17.9842760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.51,348.54
2025-06-30T17:54:18.0808776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.51,348.5
2025-06-30T17:54:18.1892196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.48,348.5
2025-06-30T17:54:18.2810369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.48,348.46
2025-06-30T17:54:18.3845344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.45,348.46
2025-06-30T17:54:18.4811456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.45,348.43
2025-06-30T17:54:18.5846218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.43,348.43
2025-06-30T17:54:18.6802393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.43,348.41
2025-06-30T17:54:18.7847798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.41,348.41
2025-06-30T17:54:18.8804335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.41,348.38
2025-06-30T17:54:18.9848546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.39,348.38
2025-06-30T17:54:19.0805885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.39,348.37
2025-06-30T17:54:19.1850763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.38,348.37
2025-06-30T17:54:19.2808058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.38,348.36
2025-06-30T17:54:19.3851230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.38,348.36
2025-06-30T17:54:19.4808791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.38,348.36
2025-06-30T17:54:19.5846106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.38,348.36
2025-06-30T17:54:19.6802267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.38,348.36
2025-06-30T17:54:19.7848969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.38,348.36
2025-06-30T17:54:19.8728836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.38,348.37
2025-06-30T17:54:19.9848399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.39,348.37
2025-06-30T17:54:20.0805662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.39,348.37
2025-06-30T17:54:20.1850831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.39,348.37
2025-06-30T17:54:20.2807922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.39,348.38
2025-06-30T17:54:20.3850705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.4,348.38
2025-06-30T17:54:20.4807280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.4,348.39
2025-06-30T17:54:20.5853504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.41,348.39
2025-06-30T17:54:20.6807074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.41,348.39
2025-06-30T17:54:20.7844102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.41,348.39
2025-06-30T17:54:20.8811714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.41,348.4
2025-06-30T17:54:20.9844365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.41,348.4
2025-06-30T17:54:21.0812522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.41,348.4
2025-06-30T17:54:21.1846470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.41,348.4
2025-06-30T17:54:21.2812382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.41,348.4
2025-06-30T17:54:21.3847260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.41,348.4
2025-06-30T17:54:21.4803504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.41,348.4
2025-06-30T17:54:21.5849852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.41,348.4
2025-06-30T17:54:21.6762230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.41,348.4
2025-06-30T17:54:21.7847398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.4,348.4
2025-06-30T17:54:21.8803999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.4,348.39
2025-06-30T17:54:21.9849071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.38,348.39
2025-06-30T17:54:22.0804940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.38,348.37
2025-06-30T17:54:22.1850246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.36,348.37
2025-06-30T17:54:22.2806892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.36,348.34
2025-06-30T17:54:22.3851128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.32,348.34
2025-06-30T17:54:22.4808696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.32,348.31
2025-06-30T17:54:22.5852480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.28,348.31
2025-06-30T17:54:22.6808621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.28,348.27
2025-06-30T17:54:22.7848555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.24,348.27
2025-06-30T17:54:22.8805534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.24,348.22
2025-06-30T17:54:22.9850387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.19,348.22
2025-06-30T17:54:23.0806677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.19,348.18
2025-06-30T17:54:23.1851823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.15,348.18
2025-06-30T17:54:23.2809257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.15,348.14
2025-06-30T17:54:23.3852812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.11,348.14
2025-06-30T17:54:23.4808618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.11,348.1
2025-06-30T17:54:23.5846847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.08,348.1
2025-06-30T17:54:23.6803568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.08,348.07
2025-06-30T17:54:23.7848394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.05,348.07
2025-06-30T17:54:23.8805448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.05,348.05
2025-06-30T17:54:23.9849861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.04,348.05
2025-06-30T17:54:24.0806856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.04,348.04
2025-06-30T17:54:24.1850068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.02,348.04
2025-06-30T17:54:24.2807374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.02,348.03
2025-06-30T17:54:24.3852649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.01,348.03
2025-06-30T17:54:24.4808494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.01,348.02
2025-06-30T17:54:24.5843120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.01,348.02
2025-06-30T17:54:24.6732788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.01,348.01
2025-06-30T17:54:24.7844804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348,348.01
2025-06-30T17:54:24.8813252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348,348
2025-06-30T17:54:24.9847676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.99,348
2025-06-30T17:54:25.0802340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.99,347.99
2025-06-30T17:54:25.1848424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.98,347.99
2025-06-30T17:54:25.2803458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.98,347.98
2025-06-30T17:54:25.3848690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.98,347.98
2025-06-30T17:54:25.4804493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.98,347.98
2025-06-30T17:54:25.5843172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.98,347.98
2025-06-30T17:54:25.6810059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.98,347.98
2025-06-30T17:54:25.7846190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.98,347.98
2025-06-30T17:54:25.8811632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.98,348
2025-06-30T17:54:25.9845867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348,348
2025-06-30T17:54:26.0803065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348,348.02
2025-06-30T17:54:26.1847148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.04,348.02
2025-06-30T17:54:26.2803690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.04,348.06
2025-06-30T17:54:26.3848845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.09,348.06
2025-06-30T17:54:26.4804912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.09,348.12
2025-06-30T17:54:26.5849744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.15,348.12
2025-06-30T17:54:26.6805461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.15,348.19
2025-06-30T17:54:26.7850783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.23,348.19
2025-06-30T17:54:26.8807774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.23,348.27
2025-06-30T17:54:26.9851975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.32,348.27
2025-06-30T17:54:27.0808693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.32,348.37
2025-06-30T17:54:27.1843104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.42,348.37
2025-06-30T17:54:27.2810442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.42,348.48
2025-06-30T17:54:27.3845397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.53,348.48
2025-06-30T17:54:27.4812008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.53,348.6
2025-06-30T17:54:27.5848055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.66,348.6
2025-06-30T17:54:27.6840290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.66,348.73
2025-06-30T17:54:27.7849370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.79,348.73
2025-06-30T17:54:27.8807516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.79,348.86
2025-06-30T17:54:27.9851431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.92,348.86
2025-06-30T17:54:28.0808417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.92,349
2025-06-30T17:54:28.1852911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,349.06,349
2025-06-30T17:54:28.2809780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,349.06,349.14
2025-06-30T17:54:28.3842599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.19,349.14
2025-06-30T17:54:28.4809827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,349.19,349.26
2025-06-30T17:54:28.5844245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.31,349.26
2025-06-30T17:54:28.6810712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.31,349.37
2025-06-30T17:54:28.7847405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.41,349.37
2025-06-30T17:54:28.8804350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.41,349.46
2025-06-30T17:54:28.9849086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.47,349.46
2025-06-30T17:54:29.0806967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.47,349.51
2025-06-30T17:54:29.1850522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.51,349.51
2025-06-30T17:54:29.2806750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.51,349.53
2025-06-30T17:54:29.3851674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.51,349.53
2025-06-30T17:54:29.4808947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.51,349.51
2025-06-30T17:54:29.5845604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.48,349.51
2025-06-30T17:54:29.6803508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.48,349.46
2025-06-30T17:54:29.7847407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.41,349.46
2025-06-30T17:54:29.8802950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.41,349.39
2025-06-30T17:54:29.9849332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.33,349.39
2025-06-30T17:54:30.0804210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.33,349.29
2025-06-30T17:54:30.1850602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.23,349.29
2025-06-30T17:54:30.2805437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.23,349.18
2025-06-30T17:54:30.3849642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.12,349.18
2025-06-30T17:54:30.4808451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.12,349.07
2025-06-30T17:54:30.5852070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.01,349.07
2025-06-30T17:54:30.6807925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.01,348.96
2025-06-30T17:54:30.7842767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.91,348.96
2025-06-30T17:54:30.8811228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.91,348.87
2025-06-30T17:54:30.9844642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.82,348.87
2025-06-30T17:54:31.0810495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.82,348.79
2025-06-30T17:54:31.1847449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.76,348.79
2025-06-30T17:54:31.2811552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.76,348.73
2025-06-30T17:54:31.3846539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.71,348.73
2025-06-30T17:54:31.4804001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.71,348.7
2025-06-30T17:54:31.5853232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.69,348.7
2025-06-30T17:54:31.6808354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.69,348.69
2025-06-30T17:54:31.7842900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.69,348.69
2025-06-30T17:54:31.8810059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.69,348.7
2025-06-30T17:54:31.9844657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.7,348.7
2025-06-30T17:54:32.0810235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.7,348.72
2025-06-30T17:54:32.1846237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.73,348.72
2025-06-30T17:54:32.2810525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.73,348.76
2025-06-30T17:54:32.3846398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.77,348.76
2025-06-30T17:54:32.4803898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.77,348.79
2025-06-30T17:54:32.5848133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.8,348.79
2025-06-30T17:54:32.6803867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.8,348.83
2025-06-30T17:54:32.7849355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.83,348.83
2025-06-30T17:54:32.8805726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.83,348.85
2025-06-30T17:54:32.9850122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.85,348.85
2025-06-30T17:54:33.0806745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.85,348.87
2025-06-30T17:54:33.1851683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.86,348.87
2025-06-30T17:54:33.2809422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.86,348.88
2025-06-30T17:54:33.3853436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.86,348.88
2025-06-30T17:54:33.4808747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.86,348.87
2025-06-30T17:54:33.5848745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.85,348.87
2025-06-30T17:54:33.6804707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.85,348.85
2025-06-30T17:54:33.7849339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.83,348.85
2025-06-30T17:54:33.8805744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.83,348.82
2025-06-30T17:54:33.9850468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.79,348.82
2025-06-30T17:54:34.0808580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.79,348.77
2025-06-30T17:54:34.1853226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.75,348.77
2025-06-30T17:54:34.2808389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.75,348.72
2025-06-30T17:54:34.3842956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.69,348.72
2025-06-30T17:54:34.4810623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.69,348.66
2025-06-30T17:54:34.5843819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.63,348.66
2025-06-30T17:54:34.6809640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.63,348.6
2025-06-30T17:54:34.7845122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.58,348.6
2025-06-30T17:54:34.8811905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.58,348.54
2025-06-30T17:54:34.9846780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.52,348.54
2025-06-30T17:54:35.0803437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.52,348.48
2025-06-30T17:54:35.1847528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.48,348.48
2025-06-30T17:54:35.2804476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.48,348.45
2025-06-30T17:54:35.3847493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.46,348.45
2025-06-30T17:54:35.4805029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.46,348.43
2025-06-30T17:54:35.5843023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.45,348.43
2025-06-30T17:54:35.6811094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.45,348.44
2025-06-30T17:54:35.7843990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.47,348.44
2025-06-30T17:54:35.8810455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.47,348.47
2025-06-30T17:54:35.9845170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.52,348.47
2025-06-30T17:54:36.0812229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.52,348.53
2025-06-30T17:54:36.1847093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,348.6,348.53
2025-06-30T17:54:36.2804746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.6,348.62
2025-06-30T17:54:36.3847818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,348.7,348.62
2025-06-30T17:54:36.4804217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.7,348.74
2025-06-30T17:54:36.5848347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,348.82,348.74
2025-06-30T17:54:36.6804900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.82,348.87
2025-06-30T17:54:36.7850349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,348.96,348.87
2025-06-30T17:54:36.8807003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.96,349.02
2025-06-30T17:54:36.9851699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,349.11,349.02
2025-06-30T17:54:37.0809391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.11,349.17
2025-06-30T17:54:37.1855142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,349.26,349.17
2025-06-30T17:54:37.2809417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.26,349.32
2025-06-30T17:54:37.3843630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,349.41,349.32
2025-06-30T17:54:37.4810324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.41,349.47
2025-06-30T17:54:37.5848369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,349.55,349.47
2025-06-30T17:54:37.6806909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,349.55,349.62
2025-06-30T17:54:37.7849860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,349.68,349.62
2025-06-30T17:54:37.8807080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,349.68,349.75
2025-06-30T17:54:37.9851004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.8,349.75
2025-06-30T17:54:38.0807294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.8,349.86
2025-06-30T17:54:38.1853117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.89,349.86
2025-06-30T17:54:38.2809276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.89,349.95
2025-06-30T17:54:38.3843913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.96,349.95
2025-06-30T17:54:38.4811475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.96,350.01
2025-06-30T17:54:38.5844857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350,350.01
2025-06-30T17:54:38.6811797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350,350.04
2025-06-30T17:54:38.7846135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.01,350.04
2025-06-30T17:54:38.8802823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.01,350.05
2025-06-30T17:54:38.9847116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,350,350.05
2025-06-30T17:54:39.0803573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350,350.03
2025-06-30T17:54:39.1848407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.97,350.03
2025-06-30T17:54:39.2806760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.97,349.99
2025-06-30T17:54:39.3849483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,349.92,349.99
2025-06-30T17:54:39.4805874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.92,349.93
2025-06-30T17:54:39.5843986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,349.85,349.93
2025-06-30T17:54:39.6810905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.85,349.86
2025-06-30T17:54:39.7846586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,349.77,349.86
2025-06-30T17:54:39.8811723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.77,349.77
2025-06-30T17:54:39.9847487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,349.68,349.77
2025-06-30T17:54:40.0804051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.68,349.68
2025-06-30T17:54:40.1848122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,349.59,349.68
2025-06-30T17:54:40.2805939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.59,349.59
2025-06-30T17:54:40.3849485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,349.5,349.59
2025-06-30T17:54:40.4806260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.5,349.5
2025-06-30T17:54:40.5850452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,349.42,349.5
2025-06-30T17:54:40.6805928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.42,349.41
2025-06-30T17:54:40.7851994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,349.33,349.41
2025-06-30T17:54:40.8807827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.33,349.32
2025-06-30T17:54:40.9853669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,349.25,349.32
2025-06-30T17:54:41.0809491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.25,349.24
2025-06-30T17:54:41.1843816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,349.17,349.24
2025-06-30T17:54:41.2811679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.17,349.16
2025-06-30T17:54:41.3845547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.1,349.16
2025-06-30T17:54:41.4811411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.1,349.07
2025-06-30T17:54:41.5849339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.02,349.07
2025-06-30T17:54:41.6804892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.02,348.99
2025-06-30T17:54:41.7850086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.95,348.99
2025-06-30T17:54:41.8808648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.95,348.91
2025-06-30T17:54:41.9851929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.87,348.91
2025-06-30T17:54:42.0810024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.87,348.82
2025-06-30T17:54:42.1843186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.79,348.82
2025-06-30T17:54:42.2810855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.79,348.73
2025-06-30T17:54:42.3844920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.7,348.73
2025-06-30T17:54:42.4810640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,348.7,348.63
2025-06-30T17:54:42.5845462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.6,348.63
2025-06-30T17:54:42.6811608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,348.6,348.53
2025-06-30T17:54:42.7846835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.49,348.53
2025-06-30T17:54:42.8805019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,348.49,348.42
2025-06-30T17:54:42.9847885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.39,348.42
2025-06-30T17:54:43.0804664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,348.39,348.32
2025-06-30T17:54:43.1848872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.3,348.32
2025-06-30T17:54:43.2805300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,348.3,348.22
2025-06-30T17:54:43.3850340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.21,348.22
2025-06-30T17:54:43.4808049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,348.21,348.14
2025-06-30T17:54:43.5843895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.15,348.14
2025-06-30T17:54:43.6810697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.15,348.09
2025-06-30T17:54:43.7845638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.11,348.09
2025-06-30T17:54:43.8802936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.11,348.07
2025-06-30T17:54:43.9847087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.11,348.07
2025-06-30T17:54:44.0803441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.11,348.09
2025-06-30T17:54:44.1848552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.14,348.09
2025-06-30T17:54:44.2804802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.14,348.14
2025-06-30T17:54:44.3849718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,348.22,348.14
2025-06-30T17:54:44.4806325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.22,348.23
2025-06-30T17:54:44.5850212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,348.32,348.23
2025-06-30T17:54:44.6806229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.32,348.36
2025-06-30T17:54:44.7851937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,348.45,348.36
2025-06-30T17:54:44.8808341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.45,348.5
2025-06-30T17:54:44.9846639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,348.6,348.5
2025-06-30T17:54:45.0812970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.6,348.65
2025-06-30T17:54:45.1845917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,348.75,348.65
2025-06-30T17:54:45.2803437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.75,348.81
2025-06-30T17:54:45.3847396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,348.9,348.81
2025-06-30T17:54:45.4803780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.9,348.96
2025-06-30T17:54:45.5843055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,349.03,348.96
2025-06-30T17:54:45.6820396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,349.03,349.1
2025-06-30T17:54:45.7845537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,349.16,349.1
2025-06-30T17:54:45.8812030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.16,349.21
2025-06-30T17:54:45.9846237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.26,349.21
2025-06-30T17:54:46.0802014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.26,349.3
2025-06-30T17:54:46.1847079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.33,349.3
2025-06-30T17:54:46.2803767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.33,349.36
2025-06-30T17:54:46.3847912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.36,349.36
2025-06-30T17:54:46.4804448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.36,349.39
2025-06-30T17:54:46.5849581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.36,349.39
2025-06-30T17:54:46.6805027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.36,349.37
2025-06-30T17:54:46.7850250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.32,349.37
2025-06-30T17:54:46.8809839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.32,349.32
2025-06-30T17:54:46.9844888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,349.25,349.32
2025-06-30T17:54:47.0811520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.25,349.23
2025-06-30T17:54:47.1845869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,349.15,349.23
2025-06-30T17:54:47.2801942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.15,349.12
2025-06-30T17:54:47.3846913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,349.03,349.12
2025-06-30T17:54:47.4803175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.03,348.99
2025-06-30T17:54:47.5850546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,348.89,348.99
2025-06-30T17:54:47.6808683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.89,348.85
2025-06-30T17:54:47.7842938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,348.75,348.85
2025-06-30T17:54:47.8809017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.75,348.71
2025-06-30T17:54:47.9844973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,348.61,348.71
2025-06-30T17:54:48.0809771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.61,348.57
2025-06-30T17:54:48.1844053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.49,348.57
2025-06-30T17:54:48.2811394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.49,348.46
2025-06-30T17:54:48.3846590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.39,348.46
2025-06-30T17:54:48.4802860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.39,348.36
2025-06-30T17:54:48.5846970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.3,348.36
2025-06-30T17:54:48.6803257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.3,348.29
2025-06-30T17:54:48.7848192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.25,348.29
2025-06-30T17:54:48.8806785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.25,348.24
2025-06-30T17:54:48.9849808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.21,348.24
2025-06-30T17:54:49.0807658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.21,348.2
2025-06-30T17:54:49.1851063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.17,348.2
2025-06-30T17:54:49.2807784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.17,348.17
2025-06-30T17:54:49.3850800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.15,348.17
2025-06-30T17:54:49.4809864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.15,348.14
2025-06-30T17:54:49.5848653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.12,348.14
2025-06-30T17:54:49.6804267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.12,348.11
2025-06-30T17:54:49.7850029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.09,348.11
2025-06-30T17:54:49.8806799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.09,348.08
2025-06-30T17:54:49.9851099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.06,348.08
2025-06-30T17:54:50.0807290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.06,348.05
2025-06-30T17:54:50.1852963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.03,348.05
2025-06-30T17:54:50.2808517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.03,348.02
2025-06-30T17:54:50.3842932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348,348.02
2025-06-30T17:54:50.4810976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348,347.98
2025-06-30T17:54:50.5844273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.97,347.98
2025-06-30T17:54:50.6810569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.97,347.96
2025-06-30T17:54:50.7845844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.95,347.96
2025-06-30T17:54:50.8806913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.95,347.94
2025-06-30T17:54:50.9849640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.94,347.94
2025-06-30T17:54:51.0806685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.94,347.94
2025-06-30T17:54:51.1849950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.95,347.94
2025-06-30T17:54:51.2806796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.95,347.96
2025-06-30T17:54:51.3852935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.98,347.96
2025-06-30T17:54:51.4809790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.98,347.99
2025-06-30T17:54:51.5849112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.02,347.99
2025-06-30T17:54:51.6805997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.02,348.04
2025-06-30T17:54:51.7850659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.07,348.04
2025-06-30T17:54:51.8806835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.07,348.1
2025-06-30T17:54:51.9851471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.13,348.1
2025-06-30T17:54:52.0808199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.13,348.15
2025-06-30T17:54:52.1843259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.18,348.15
2025-06-30T17:54:52.2809459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.18,348.2
2025-06-30T17:54:52.3843588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.22,348.2
2025-06-30T17:54:52.4811298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.22,348.24
2025-06-30T17:54:52.5845038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.26,348.24
2025-06-30T17:54:52.6811964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.26,348.27
2025-06-30T17:54:52.7847070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.28,348.27
2025-06-30T17:54:52.8804472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.28,348.29
2025-06-30T17:54:52.9847200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.3,348.29
2025-06-30T17:54:53.0804047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.3,348.3
2025-06-30T17:54:53.1850115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.29,348.3
2025-06-30T17:54:53.2804847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.29,348.29
2025-06-30T17:54:53.3849461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.28,348.29
2025-06-30T17:54:53.4808065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.28,348.27
2025-06-30T17:54:53.5843958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.25,348.27
2025-06-30T17:54:53.6810546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.25,348.24
2025-06-30T17:54:53.7845412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.21,348.24
2025-06-30T17:54:53.8813344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.21,348.2
2025-06-30T17:54:53.9847518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.16,348.2
2025-06-30T17:54:54.0803151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.16,348.15
2025-06-30T17:54:54.1847355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.11,348.15
2025-06-30T17:54:54.2805256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.11,348.09
2025-06-30T17:54:54.3849072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.06,348.09
2025-06-30T17:54:54.4806995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.06,348.04
2025-06-30T17:54:54.5850061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348,348.04
2025-06-30T17:54:54.6806236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348,347.98
2025-06-30T17:54:54.7851654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.95,347.98
2025-06-30T17:54:54.8808847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.95,347.92
2025-06-30T17:54:54.9852939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.89,347.92
2025-06-30T17:54:55.0808834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.89,347.87
2025-06-30T17:54:55.1843394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.84,347.87
2025-06-30T17:54:55.2811645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.84,347.82
2025-06-30T17:54:55.3845295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.79,347.82
2025-06-30T17:54:55.4810862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.79,347.77
2025-06-30T17:54:55.5851710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.74,347.77
2025-06-30T17:54:55.6807026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.74,347.72
2025-06-30T17:54:55.7852440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.7,347.72
2025-06-30T17:54:55.8809925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.7,347.68
2025-06-30T17:54:55.9843103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.67,347.68
2025-06-30T17:54:56.0809947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.67,347.65
2025-06-30T17:54:56.1844583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.64,347.65
2025-06-30T17:54:56.2810792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.64,347.63
2025-06-30T17:54:56.3846042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.63,347.63
2025-06-30T17:54:56.4802000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.63,347.61
2025-06-30T17:54:56.5847429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.62,347.61
2025-06-30T17:54:56.6804377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.62,347.6
2025-06-30T17:54:56.7848325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.61,347.6
2025-06-30T17:54:56.8805579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.61,347.6
2025-06-30T17:54:56.9850600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.6,347.6
2025-06-30T17:54:57.0805846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.6,347.59
2025-06-30T17:54:57.1850355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.6,347.59
2025-06-30T17:54:57.2808657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.6,347.59
2025-06-30T17:54:57.3852635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.59,347.59
2025-06-30T17:54:57.4808900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.59,347.58
2025-06-30T17:54:57.5847215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.58,347.58
2025-06-30T17:54:57.6734490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.58,347.57
2025-06-30T17:54:57.7848343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.58,347.57
2025-06-30T17:54:57.8804934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.58,347.57
2025-06-30T17:54:57.9849865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.57,347.57
2025-06-30T17:54:58.0807942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.57,347.57
2025-06-30T17:54:58.1850813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.57,347.57
2025-06-30T17:54:58.2807383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.57,347.57
2025-06-30T17:54:58.3852014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.58,347.57
2025-06-30T17:54:58.4810095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.58,347.58
2025-06-30T17:54:58.5842935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.6,347.58
2025-06-30T17:54:58.6810120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.6,347.6
2025-06-30T17:54:58.7844356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.62,347.6
2025-06-30T17:54:58.8811164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.62,347.63
2025-06-30T17:54:58.9845704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.66,347.63
2025-06-30T17:54:59.0803967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.66,347.67
2025-06-30T17:54:59.1847648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.69,347.67
2025-06-30T17:54:59.2803725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.69,347.71
2025-06-30T17:54:59.3847506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.74,347.71
2025-06-30T17:54:59.4804327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.74,347.75
2025-06-30T17:54:59.5843781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.77,347.75
2025-06-30T17:54:59.6809611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.77,347.79
2025-06-30T17:54:59.7844326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.8,347.79
2025-06-30T17:54:59.8812589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.8,347.82
2025-06-30T17:54:59.9845975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.83,347.82
2025-06-30T17:55:00.0803748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.83,347.84
2025-06-30T17:55:00.1847413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.84,347.84
2025-06-30T17:55:00.2803309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.84,347.85
2025-06-30T17:55:00.3847106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.85,347.85
2025-06-30T17:55:00.4809341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.85,347.85
2025-06-30T17:55:00.5844334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.84,347.85
2025-06-30T17:55:00.6739325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.84,347.85
2025-06-30T17:55:00.7845286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.84,347.85
2025-06-30T17:55:00.8812029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.84,347.85
2025-06-30T17:55:00.9845899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.83,347.85
2025-06-30T17:55:01.0826100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.83,347.84
2025-06-30T17:55:01.1848295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.83,347.84
2025-06-30T17:55:01.2805140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.83,347.84
2025-06-30T17:55:01.3849889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.83,347.84
2025-06-30T17:55:01.4806779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.83,347.85
2025-06-30T17:55:01.5844476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.83,347.85
2025-06-30T17:55:01.6811480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.83,347.86
2025-06-30T17:55:01.7845683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.85,347.86
2025-06-30T17:55:01.8804422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.85,347.89
2025-06-30T17:55:01.9846860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.88,347.89
2025-06-30T17:55:02.0810461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.88,347.92
2025-06-30T17:55:02.1844282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.92,347.92
2025-06-30T17:55:02.2811384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.92,347.97
2025-06-30T17:55:02.3846957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.98,347.97
2025-06-30T17:55:02.4802599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.98,348.03
2025-06-30T17:55:02.5847513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.04,348.03
2025-06-30T17:55:02.6804191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.04,348.09
2025-06-30T17:55:02.7849050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.1,348.09
2025-06-30T17:55:02.8804895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.1,348.15
2025-06-30T17:55:02.9849186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.16,348.15
2025-06-30T17:55:03.0806028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.16,348.22
2025-06-30T17:55:03.1851610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.22,348.22
2025-06-30T17:55:03.2807568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.22,348.27
2025-06-30T17:55:03.3852176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.28,348.27
2025-06-30T17:55:03.4810449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.28,348.33
2025-06-30T17:55:03.5846315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.33,348.33
2025-06-30T17:55:03.6803028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.33,348.37
2025-06-30T17:55:03.7847645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.37,348.37
2025-06-30T17:55:03.8805918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.37,348.4
2025-06-30T17:55:03.9843243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.39,348.4
2025-06-30T17:55:04.0810662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.39,348.42
2025-06-30T17:55:04.1843777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.41,348.42
2025-06-30T17:55:04.2810806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.41,348.43
2025-06-30T17:55:04.3846029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.43,348.43
2025-06-30T17:55:04.4813331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.43,348.44
2025-06-30T17:55:04.5846634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.43,348.44
2025-06-30T17:55:04.6803213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.43,348.44
2025-06-30T17:55:04.7848261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.44,348.44
2025-06-30T17:55:04.8805202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.44,348.45
2025-06-30T17:55:04.9849507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.45,348.45
2025-06-30T17:55:05.0804107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.45,348.45
2025-06-30T17:55:05.1850021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.46,348.45
2025-06-30T17:55:05.2805910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.46,348.46
2025-06-30T17:55:05.3851995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.47,348.46
2025-06-30T17:55:05.4807625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.47,348.47
2025-06-30T17:55:05.5845869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.48,348.47
2025-06-30T17:55:05.6802490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.48,348.48
2025-06-30T17:55:05.7847895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.49,348.48
2025-06-30T17:55:05.8805762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.49,348.47
2025-06-30T17:55:05.9849580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.48,348.47
2025-06-30T17:55:06.0805804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.48,348.45
2025-06-30T17:55:06.1849602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.45,348.45
2025-06-30T17:55:06.2806605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.45,348.4
2025-06-30T17:55:06.3851145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.39,348.4
2025-06-30T17:55:06.4807466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.39,348.33
2025-06-30T17:55:06.5852457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.3,348.33
2025-06-30T17:55:06.6808506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,348.3,348.22
2025-06-30T17:55:06.7843452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.18,348.22
2025-06-30T17:55:06.8811558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,348.18,348.09
2025-06-30T17:55:06.9844733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.04,348.09
2025-06-30T17:55:07.0811106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,348.04,347.94
2025-06-30T17:55:07.1845403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.87,347.94
2025-06-30T17:55:07.2803044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,347.87,347.77
2025-06-30T17:55:07.3847309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.7,347.77
2025-06-30T17:55:07.4803174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,347.7,347.59
2025-06-30T17:55:07.5852080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.53,347.59
2025-06-30T17:55:07.6807730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,347.53,347.42
2025-06-30T17:55:07.7843230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.36,347.42
2025-06-30T17:55:07.8809936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,347.36,347.26
2025-06-30T17:55:07.9843973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.21,347.26
2025-06-30T17:55:08.0812361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,347.21,347.13
2025-06-30T17:55:08.1845251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.09,347.13
2025-06-30T17:55:08.2812554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,347.09,347.01
2025-06-30T17:55:08.3846014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.99,347.01
2025-06-30T17:55:08.4803028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.99,346.93
2025-06-30T17:55:08.5847095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.92,346.93
2025-06-30T17:55:08.6743294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.92,346.89
2025-06-30T17:55:08.7848251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.89,346.89
2025-06-30T17:55:08.8805019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.89,346.87
2025-06-30T17:55:08.9849744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.89,346.87
2025-06-30T17:55:09.0807390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.89,346.89
2025-06-30T17:55:09.1851301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.92,346.89
2025-06-30T17:55:09.2809251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.92,346.94
2025-06-30T17:55:09.3852853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.98,346.94
2025-06-30T17:55:09.4808416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.98,347.02
2025-06-30T17:55:09.5846070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.07,347.02
2025-06-30T17:55:09.6804160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.07,347.13
2025-06-30T17:55:09.7849814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.18,347.13
2025-06-30T17:55:09.8805024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.18,347.26
2025-06-30T17:55:09.9849498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.32,347.26
2025-06-30T17:55:10.0806154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.32,347.41
2025-06-30T17:55:10.1851247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.47,347.41
2025-06-30T17:55:10.2806451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,347.47,347.57
2025-06-30T17:55:10.3851746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.64,347.57
2025-06-30T17:55:10.4809254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,347.64,347.75
2025-06-30T17:55:10.5842225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.82,347.75
2025-06-30T17:55:10.6808709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,347.82,347.93
2025-06-30T17:55:10.7844280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,348,347.93
2025-06-30T17:55:10.8812084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,348,348.12
2025-06-30T17:55:10.9904968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.18,348.12
2025-06-30T17:55:11.0812934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,348.18,348.3
2025-06-30T17:55:11.1846846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.35,348.3
2025-06-30T17:55:11.2802808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,348.35,348.47
2025-06-30T17:55:11.3848040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.5,348.47
2025-06-30T17:55:11.4802749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,348.5,348.62
2025-06-30T17:55:11.5852350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.65,348.62
2025-06-30T17:55:11.6808276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,348.65,348.75
2025-06-30T17:55:11.7842186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.77,348.75
2025-06-30T17:55:11.8810125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,348.77,348.87
2025-06-30T17:55:11.9844232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.88,348.87
2025-06-30T17:55:12.0812551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,348.88,348.97
2025-06-30T17:55:12.1846200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.97,348.97
2025-06-30T17:55:12.2812215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.97,349.05
2025-06-30T17:55:12.3846081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.04,349.05
2025-06-30T17:55:12.4803279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,349.04,349.11
2025-06-30T17:55:12.5847679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.1,349.11
2025-06-30T17:55:12.6803593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.1,349.15
2025-06-30T17:55:12.7849174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.13,349.15
2025-06-30T17:55:12.8805509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.13,349.18
2025-06-30T17:55:12.9849643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.15,349.18
2025-06-30T17:55:13.0807018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.15,349.19
2025-06-30T17:55:13.1850856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.16,349.19
2025-06-30T17:55:13.2808029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.16,349.18
2025-06-30T17:55:13.3852201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.15,349.18
2025-06-30T17:55:13.4808799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.15,349.16
2025-06-30T17:55:13.5847143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.13,349.16
2025-06-30T17:55:13.6803768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.13,349.13
2025-06-30T17:55:13.7849471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.09,349.13
2025-06-30T17:55:13.8805665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.09,349.08
2025-06-30T17:55:13.9852199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.04,349.08
2025-06-30T17:55:14.0810023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.04,349.02
2025-06-30T17:55:14.1843633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.98,349.02
2025-06-30T17:55:14.2811088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.98,348.94
2025-06-30T17:55:14.3844287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.9,348.94
2025-06-30T17:55:14.4812146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.9,348.86
2025-06-30T17:55:14.5845373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.82,348.86
2025-06-30T17:55:14.6801882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.82,348.77
2025-06-30T17:55:14.7846428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.73,348.77
2025-06-30T17:55:14.8804576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.73,348.67
2025-06-30T17:55:14.9847476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.64,348.67
2025-06-30T17:55:15.0805802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,348.64,348.57
2025-06-30T17:55:15.1848869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.54,348.57
2025-06-30T17:55:15.2805299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.54,348.48
2025-06-30T17:55:15.3850398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.46,348.48
2025-06-30T17:55:15.4806897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,348.46,348.39
2025-06-30T17:55:15.5845995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.37,348.39
2025-06-30T17:55:15.6802128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.37,348.31
2025-06-30T17:55:15.7847457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.3,348.31
2025-06-30T17:55:15.8804308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.3,348.24
2025-06-30T17:55:15.9847915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.23,348.24
2025-06-30T17:55:16.0805817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.23,348.17
2025-06-30T17:55:16.1851127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.16,348.17
2025-06-30T17:55:16.2807419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.16,348.1
2025-06-30T17:55:16.3849779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.1,348.1
2025-06-30T17:55:16.4807080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.1,348.05
2025-06-30T17:55:16.5852320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.04,348.05
2025-06-30T17:55:16.6807850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.04,348
2025-06-30T17:55:16.7852531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.99,348
2025-06-30T17:55:16.8811062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.99,347.95
2025-06-30T17:55:16.9844346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.95,347.95
2025-06-30T17:55:17.0810757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.95,347.91
2025-06-30T17:55:17.1845442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.91,347.91
2025-06-30T17:55:17.2811819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.91,347.87
2025-06-30T17:55:17.3847703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.88,347.87
2025-06-30T17:55:17.4802830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.88,347.84
2025-06-30T17:55:17.5852260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.85,347.84
2025-06-30T17:55:17.6836414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.85,347.82
2025-06-30T17:55:17.7843467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.83,347.82
2025-06-30T17:55:17.8810173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.83,347.81
2025-06-30T17:55:17.9844339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.81,347.81
2025-06-30T17:55:18.0810425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.81,347.8
2025-06-30T17:55:18.1846235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.8,347.8
2025-06-30T17:55:18.2802055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.8,347.79
2025-06-30T17:55:18.3846719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.79,347.79
2025-06-30T17:55:18.4803185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.79,347.78
2025-06-30T17:55:18.5846870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.78,347.78
2025-06-30T17:55:18.6803649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.78,347.77
2025-06-30T17:55:18.7849054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.76,347.77
2025-06-30T17:55:18.8804832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.76,347.75
2025-06-30T17:55:18.9849845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.74,347.75
2025-06-30T17:55:19.0807537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.74,347.74
2025-06-30T17:55:19.1851705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.72,347.74
2025-06-30T17:55:19.2808245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.72,347.72
2025-06-30T17:55:19.3842411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.7,347.72
2025-06-30T17:55:19.4810318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.7,347.7
2025-06-30T17:55:19.5848128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.68,347.7
2025-06-30T17:55:19.6806232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.68,347.68
2025-06-30T17:55:19.7850380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.66,347.68
2025-06-30T17:55:19.8806514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.66,347.67
2025-06-30T17:55:19.9852097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.65,347.67
2025-06-30T17:55:20.0807063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.65,347.66
2025-06-30T17:55:20.1852078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.64,347.66
2025-06-30T17:55:20.2808529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.64,347.66
2025-06-30T17:55:20.3843274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.64,347.66
2025-06-30T17:55:20.4809717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.64,347.66
2025-06-30T17:55:20.5845561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.65,347.66
2025-06-30T17:55:20.6865151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.65,347.68
2025-06-30T17:55:20.7845251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.67,347.68
2025-06-30T17:55:20.8802309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.67,347.7
2025-06-30T17:55:20.9846720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.71,347.7
2025-06-30T17:55:21.0802981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.71,347.74
2025-06-30T17:55:21.1848197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.75,347.74
2025-06-30T17:55:21.2804889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.75,347.78
2025-06-30T17:55:21.3848815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.79,347.78
2025-06-30T17:55:21.4805367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.79,347.83
2025-06-30T17:55:21.5844558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.83,347.83
2025-06-30T17:55:21.6784980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.83,347.87
2025-06-30T17:55:21.7845570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.88,347.87
2025-06-30T17:55:21.8802001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.88,347.91
2025-06-30T17:55:21.9846843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.91,347.91
2025-06-30T17:55:22.0803395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.91,347.95
2025-06-30T17:55:22.1848725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.94,347.95
2025-06-30T17:55:22.2805950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.94,347.97
2025-06-30T17:55:22.3849780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.97,347.97
2025-06-30T17:55:22.4806137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.97,348
2025-06-30T17:55:22.5851646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.99,348
2025-06-30T17:55:22.6807309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.99,348.01
2025-06-30T17:55:22.7852421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.01,348.01
2025-06-30T17:55:22.8808794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.01,348.03
2025-06-30T17:55:22.9843076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.02,348.03
2025-06-30T17:55:23.0809731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.02,348.04
2025-06-30T17:55:23.1844145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.03,348.04
2025-06-30T17:55:23.2812683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.03,348.05
2025-06-30T17:55:23.3845770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.04,348.05
2025-06-30T17:55:23.4811735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.04,348.05
2025-06-30T17:55:23.5851103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.05,348.05
2025-06-30T17:55:23.6808868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.05,348.06
2025-06-30T17:55:23.7852443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.05,348.06
2025-06-30T17:55:23.8809379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.05,348.07
2025-06-30T17:55:23.9842926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.06,348.07
2025-06-30T17:55:24.0809541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.06,348.07
2025-06-30T17:55:24.1844307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.07,348.07
2025-06-30T17:55:24.2810294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.07,348.07
2025-06-30T17:55:24.3845868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.07,348.07
2025-06-30T17:55:24.4802632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.07,348.08
2025-06-30T17:55:24.5845920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.08,348.08
2025-06-30T17:55:24.6826428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.08,348.09
2025-06-30T17:55:24.7847970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.09,348.09
2025-06-30T17:55:24.8804843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.09,348.09
2025-06-30T17:55:24.9848635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.09,348.09
2025-06-30T17:55:25.0806651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.09,348.09
2025-06-30T17:55:25.1850230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.09,348.09
2025-06-30T17:55:25.2807169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.09,348.08
2025-06-30T17:55:25.3851499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.07,348.08
2025-06-30T17:55:25.4809388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.07,348.06
2025-06-30T17:55:25.5847036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.04,348.06
2025-06-30T17:55:25.6802476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.04,348.02
2025-06-30T17:55:25.7848237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348,348.02
2025-06-30T17:55:25.8804964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348,347.96
2025-06-30T17:55:25.9849307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.93,347.96
2025-06-30T17:55:26.0805984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.93,347.88
2025-06-30T17:55:26.1850777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.84,347.88
2025-06-30T17:55:26.2807388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.84,347.79
2025-06-30T17:55:26.3852207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.75,347.79
2025-06-30T17:55:26.4808281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.75,347.68
2025-06-30T17:55:26.5843194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.64,347.68
2025-06-30T17:55:26.6809409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.64,347.57
2025-06-30T17:55:26.7844883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.53,347.57
2025-06-30T17:55:26.8810579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.53,347.46
2025-06-30T17:55:26.9845557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.42,347.46
2025-06-30T17:55:27.0812134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.42,347.36
2025-06-30T17:55:27.1846953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.33,347.36
2025-06-30T17:55:27.2802685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.33,347.27
2025-06-30T17:55:27.3847727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.25,347.27
2025-06-30T17:55:27.4804307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.25,347.2
2025-06-30T17:55:27.5843534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.19,347.2
2025-06-30T17:55:27.6740303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.19,347.14
2025-06-30T17:55:27.7844578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.15,347.14
2025-06-30T17:55:27.8812898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.15,347.12
2025-06-30T17:55:27.9846077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.14,347.12
2025-06-30T17:55:28.0807479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.14,347.12
2025-06-30T17:55:28.1852905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.15,347.12
2025-06-30T17:55:28.2808056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.15,347.15
2025-06-30T17:55:28.3843043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.19,347.15
2025-06-30T17:55:28.4809551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.19,347.2
2025-06-30T17:55:28.5844363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.25,347.2
2025-06-30T17:55:28.6810752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.25,347.26
2025-06-30T17:55:28.7844726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.31,347.26
2025-06-30T17:55:28.8813385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.31,347.33
2025-06-30T17:55:28.9849319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.37,347.33
2025-06-30T17:55:29.0805358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.37,347.39
2025-06-30T17:55:29.1849984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.43,347.39
2025-06-30T17:55:29.2806515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.43,347.45
2025-06-30T17:55:29.3850881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.47,347.45
2025-06-30T17:55:29.4807715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.47,347.48
2025-06-30T17:55:29.5848422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.49,347.48
2025-06-30T17:55:29.6803597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.49,347.5
2025-06-30T17:55:29.7849738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.5,347.5
2025-06-30T17:55:29.8809064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.5,347.51
2025-06-30T17:55:29.9843148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.5,347.51
2025-06-30T17:55:30.0810304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.5,347.5
2025-06-30T17:55:30.1844499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.49,347.5
2025-06-30T17:55:30.2805621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.49,347.48
2025-06-30T17:55:30.3848830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.47,347.48
2025-06-30T17:55:30.4805127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.47,347.46
2025-06-30T17:55:30.5849441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.44,347.46
2025-06-30T17:55:30.6734921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.44,347.43
2025-06-30T17:55:30.7850657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.41,347.43
2025-06-30T17:55:30.8809341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.41,347.41
2025-06-30T17:55:30.9854051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.38,347.41
2025-06-30T17:55:31.0809256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.38,347.38
2025-06-30T17:55:31.1843605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.36,347.38
2025-06-30T17:55:31.2810034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.36,347.35
2025-06-30T17:55:31.3844884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.33,347.35
2025-06-30T17:55:31.4812226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.33,347.32
2025-06-30T17:55:31.5849694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.3,347.32
2025-06-30T17:55:31.6805815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.3,347.3
2025-06-30T17:55:31.7850856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.28,347.3
2025-06-30T17:55:31.8808227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.28,347.28
2025-06-30T17:55:31.9852093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.27,347.28
2025-06-30T17:55:32.0810346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.27,347.26
2025-06-30T17:55:32.1842708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.25,347.26
2025-06-30T17:55:32.2811528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.25,347.25
2025-06-30T17:55:32.3844451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.25,347.25
2025-06-30T17:55:32.4811003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.25,347.25
2025-06-30T17:55:32.5846314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.25,347.25
2025-06-30T17:55:32.6803111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.25,347.25
2025-06-30T17:55:32.7846576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.26,347.25
2025-06-30T17:55:32.8803880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.26,347.26
2025-06-30T17:55:32.9848913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.27,347.26
2025-06-30T17:55:33.0806106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.27,347.28
2025-06-30T17:55:33.1849407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.29,347.28
2025-06-30T17:55:33.2807365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.29,347.3
2025-06-30T17:55:33.3850645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.32,347.3
2025-06-30T17:55:33.4806965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.32,347.34
2025-06-30T17:55:33.5844892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.36,347.34
2025-06-30T17:55:33.6810712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.36,347.38
2025-06-30T17:55:33.7851418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.4,347.38
2025-06-30T17:55:33.8807567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.4,347.42
2025-06-30T17:55:33.9851768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.44,347.42
2025-06-30T17:55:34.0808588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.44,347.46
2025-06-30T17:55:34.1843298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.47,347.46
2025-06-30T17:55:34.2811436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.47,347.49
2025-06-30T17:55:34.3843578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.5,347.49
2025-06-30T17:55:34.4812484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.5,347.51
2025-06-30T17:55:34.5845153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.52,347.51
2025-06-30T17:55:34.6800890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.52,347.52
2025-06-30T17:55:34.7848033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.52,347.52
2025-06-30T17:55:34.8805489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.52,347.52
2025-06-30T17:55:34.9848485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.52,347.52
2025-06-30T17:55:35.0806264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.52,347.51
2025-06-30T17:55:35.1850471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.5,347.51
2025-06-30T17:55:35.2806026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.5,347.49
2025-06-30T17:55:35.3909319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.48,347.49
2025-06-30T17:55:35.4808979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.48,347.47
2025-06-30T17:55:35.5845012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.46,347.47
2025-06-30T17:55:35.6740345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.46,347.45
2025-06-30T17:55:35.7845975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.44,347.45
2025-06-30T17:55:35.8803831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.44,347.42
2025-06-30T17:55:35.9847669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.41,347.42
2025-06-30T17:55:36.0805132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.41,347.4
2025-06-30T17:55:36.1847930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.39,347.4
2025-06-30T17:55:36.2806568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.39,347.38
2025-06-30T17:55:36.3848856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.38,347.38
2025-06-30T17:55:36.4807501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.38,347.37
2025-06-30T17:55:36.5850255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.37,347.37
2025-06-30T17:55:36.6752778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.37,347.36
2025-06-30T17:55:36.7851879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.36,347.36
2025-06-30T17:55:36.8809803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.36,347.35
2025-06-30T17:55:36.9843007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.35,347.35
2025-06-30T17:55:37.0809638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.35,347.34
2025-06-30T17:55:37.1843742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.34,347.34
2025-06-30T17:55:37.2812179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.34,347.33
2025-06-30T17:55:37.3844921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.33,347.33
2025-06-30T17:55:37.4816278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.33,347.32
2025-06-30T17:55:37.5850087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.32,347.32
2025-06-30T17:55:37.6806014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.32,347.31
2025-06-30T17:55:37.7850454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.31,347.31
2025-06-30T17:55:37.8808519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.31,347.31
2025-06-30T17:55:37.9852734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.3,347.31
2025-06-30T17:55:38.0809438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.3,347.31
2025-06-30T17:55:38.1844176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.31,347.31
2025-06-30T17:55:38.2809640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.31,347.32
2025-06-30T17:55:38.3876987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.32,347.32
2025-06-30T17:55:38.4811001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.32,347.33
2025-06-30T17:55:38.5845325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.34,347.33
2025-06-30T17:55:38.6732950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.34,347.36
2025-06-30T17:55:38.7846339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.37,347.36
2025-06-30T17:55:38.8804906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.37,347.41
2025-06-30T17:55:38.9847689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.42,347.41
2025-06-30T17:55:39.0804903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.42,347.47
2025-06-30T17:55:39.1849541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.49,347.47
2025-06-30T17:55:39.2805382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.49,347.54
2025-06-30T17:55:39.3852457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.56,347.54
2025-06-30T17:55:39.4807408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.56,347.62
2025-06-30T17:55:39.5845492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.65,347.62
2025-06-30T17:55:39.6803596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.65,347.71
2025-06-30T17:55:39.7847184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.75,347.71
2025-06-30T17:55:39.8805457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.75,347.81
2025-06-30T17:55:39.9849964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.85,347.81
2025-06-30T17:55:40.0803316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.85,347.91
2025-06-30T17:55:40.1849381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.95,347.91
2025-06-30T17:55:40.2807342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.95,348.01
2025-06-30T17:55:40.3849691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.05,348.01
2025-06-30T17:55:40.4808445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.05,348.11
2025-06-30T17:55:40.5851448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.14,348.11
2025-06-30T17:55:40.6808087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.14,348.2
2025-06-30T17:55:40.7851360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.23,348.2
2025-06-30T17:55:40.8808284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.23,348.28
2025-06-30T17:55:40.9851353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.3,348.28
2025-06-30T17:55:41.0812484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.3,348.34
2025-06-30T17:55:41.1845251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.35,348.34
2025-06-30T17:55:41.2813448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.35,348.38
2025-06-30T17:55:41.3849432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.38,348.38
2025-06-30T17:55:41.4807306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.38,348.4
2025-06-30T17:55:41.5844081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.4,348.4
2025-06-30T17:55:41.6811001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.4,348.4
2025-06-30T17:55:41.7845182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.39,348.4
2025-06-30T17:55:41.8803391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.39,348.39
2025-06-30T17:55:41.9846449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.38,348.39
2025-06-30T17:55:42.0804690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.38,348.36
2025-06-30T17:55:42.1847654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.35,348.36
2025-06-30T17:55:42.2804663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.35,348.32
2025-06-30T17:55:42.3849561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.3,348.32
2025-06-30T17:55:42.4807155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.3,348.27
2025-06-30T17:55:42.5850469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.25,348.27
2025-06-30T17:55:42.6737903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.25,348.21
2025-06-30T17:55:42.7851972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.2,348.21
2025-06-30T17:55:42.8809674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.2,348.15
2025-06-30T17:55:42.9843729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.14,348.15
2025-06-30T17:55:43.0810714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.14,348.09
2025-06-30T17:55:43.1844272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.08,348.09
2025-06-30T17:55:43.2811734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.08,348.03
2025-06-30T17:55:43.3852307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.02,348.03
2025-06-30T17:55:43.4808342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.02,347.96
2025-06-30T17:55:43.5847138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.95,347.96
2025-06-30T17:55:43.6803026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.95,347.89
2025-06-30T17:55:43.7848189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.88,347.89
2025-06-30T17:55:43.8804945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.88,347.81
2025-06-30T17:55:43.9848996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.8,347.81
2025-06-30T17:55:44.0805586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.8,347.73
2025-06-30T17:55:44.1850336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.71,347.73
2025-06-30T17:55:44.2808531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,347.71,347.63
2025-06-30T17:55:44.3851566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.61,347.63
2025-06-30T17:55:44.4809539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.61,347.54
2025-06-30T17:55:44.5842596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.51,347.54
2025-06-30T17:55:44.6808449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,347.51,347.43
2025-06-30T17:55:44.7845274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.39,347.43
2025-06-30T17:55:44.8812396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.39,347.32
2025-06-30T17:55:44.9845357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.28,347.32
2025-06-30T17:55:45.0813183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,347.28,347.2
2025-06-30T17:55:45.1846630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.16,347.2
2025-06-30T17:55:45.2802964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.16,347.09
2025-06-30T17:55:45.3847756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.04,347.09
2025-06-30T17:55:45.4804510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.04,346.98
2025-06-30T17:55:45.5851245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.93,346.98
2025-06-30T17:55:45.6808609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.93,346.87
2025-06-30T17:55:45.7844022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.83,346.87
2025-06-30T17:55:45.8810397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.83,346.78
2025-06-30T17:55:45.9844595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.74,346.78
2025-06-30T17:55:46.0811180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.74,346.71
2025-06-30T17:55:46.1847256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.67,346.71
2025-06-30T17:55:46.2802637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.67,346.65
2025-06-30T17:55:46.3847072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.61,346.65
2025-06-30T17:55:46.4803374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.61,346.61
2025-06-30T17:55:46.5848222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.58,346.61
2025-06-30T17:55:46.6804265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.58,346.59
2025-06-30T17:55:46.7849339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.57,346.59
2025-06-30T17:55:46.8806117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.57,346.59
2025-06-30T17:55:46.9850582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.58,346.59
2025-06-30T17:55:47.0807375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.58,346.62
2025-06-30T17:55:47.1852286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.62,346.62
2025-06-30T17:55:47.2809765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.62,346.67
2025-06-30T17:55:47.3842978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.69,346.67
2025-06-30T17:55:47.4810805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.69,346.75
2025-06-30T17:55:47.5846929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.77,346.75
2025-06-30T17:55:47.6825978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.77,346.85
2025-06-30T17:55:47.7848364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.88,346.85
2025-06-30T17:55:47.8804953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.88,346.97
2025-06-30T17:55:47.9850015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.01,346.97
2025-06-30T17:55:48.0807906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,347.01,347.11
2025-06-30T17:55:48.1851705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.16,347.11
2025-06-30T17:55:48.2807082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,347.16,347.26
2025-06-30T17:55:48.3851199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.3,347.26
2025-06-30T17:55:48.4808805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,347.3,347.41
2025-06-30T17:55:48.5842907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.45,347.41
2025-06-30T17:55:48.6808796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,347.45,347.55
2025-06-30T17:55:48.7843958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.6,347.55
2025-06-30T17:55:48.8811169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.6,347.69
2025-06-30T17:55:48.9844932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.74,347.69
2025-06-30T17:55:49.0814124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.74,347.83
2025-06-30T17:55:49.1846954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.87,347.83
2025-06-30T17:55:49.2804950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.87,347.95
2025-06-30T17:55:49.3847796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.98,347.95
2025-06-30T17:55:49.4738567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.98,348.06
2025-06-30T17:55:49.5843547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.09,348.06
2025-06-30T17:55:49.6808066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.09,348.16
2025-06-30T17:55:49.7844383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.19,348.16
2025-06-30T17:55:49.8810689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.19,348.24
2025-06-30T17:55:49.9846773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.27,348.24
2025-06-30T17:55:50.0812913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.27,348.32
2025-06-30T17:55:50.1847160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.34,348.32
2025-06-30T17:55:50.2804895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.34,348.38
2025-06-30T17:55:50.3848305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.4,348.38
2025-06-30T17:55:50.4803993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.4,348.41
2025-06-30T17:55:50.5849698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.42,348.41
2025-06-30T17:55:50.6805211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.42,348.42
2025-06-30T17:55:50.7851406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.42,348.42
2025-06-30T17:55:50.8806346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.42,348.41
2025-06-30T17:55:50.9851306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.4,348.41
2025-06-30T17:55:51.0807925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.4,348.37
2025-06-30T17:55:51.1853010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.35,348.37
2025-06-30T17:55:51.2808714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.35,348.3
2025-06-30T17:55:51.3843937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.28,348.3
2025-06-30T17:55:51.4811629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.28,348.22
2025-06-30T17:55:51.5848295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.19,348.22
2025-06-30T17:55:51.6804130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.19,348.13
2025-06-30T17:55:51.7849586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.1,348.13
2025-06-30T17:55:51.8807880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,348.1,348.03
2025-06-30T17:55:51.9852371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.99,348.03
2025-06-30T17:55:52.0808414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.99,347.92
2025-06-30T17:55:52.1852509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.88,347.92
2025-06-30T17:55:52.2808722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.88,347.81
2025-06-30T17:55:52.3842684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.78,347.81
2025-06-30T17:55:52.4810917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,347.78,347.7
2025-06-30T17:55:52.5844246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.67,347.7
2025-06-30T17:55:52.6811359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.67,347.61
2025-06-30T17:55:52.7846400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.58,347.61
2025-06-30T17:55:52.8801988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.58,347.52
2025-06-30T17:55:52.9847979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.5,347.52
2025-06-30T17:55:53.0804929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.5,347.45
2025-06-30T17:55:53.1850136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.43,347.45
2025-06-30T17:55:53.2805239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.43,347.38
2025-06-30T17:55:53.3849006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.36,347.38
2025-06-30T17:55:53.4806748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.36,347.31
2025-06-30T17:55:53.5844494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.29,347.31
2025-06-30T17:55:53.6809420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.29,347.25
2025-06-30T17:55:53.7845028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.22,347.25
2025-06-30T17:55:53.8811900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.22,347.18
2025-06-30T17:55:53.9848053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.15,347.18
2025-06-30T17:55:54.0805745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.15,347.11
2025-06-30T17:55:54.1849384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.08,347.11
2025-06-30T17:55:54.2807079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.08,347.04
2025-06-30T17:55:54.3849866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.01,347.04
2025-06-30T17:55:54.4806769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.01,346.96
2025-06-30T17:55:54.5851588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.92,346.96
2025-06-30T17:55:54.6740995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.92,346.87
2025-06-30T17:55:54.7842946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.82,346.87
2025-06-30T17:55:54.8810147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.82,346.77
2025-06-30T17:55:54.9844188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.71,346.77
2025-06-30T17:55:55.0810509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.71,346.66
2025-06-30T17:55:55.1845257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.59,346.66
2025-06-30T17:55:55.2813451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.59,346.54
2025-06-30T17:55:55.3846061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.47,346.54
2025-06-30T17:55:55.4803535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.47,346.42
2025-06-30T17:55:55.5851413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.35,346.42
2025-06-30T17:55:55.6806484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.35,346.3
2025-06-30T17:55:55.7852020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.23,346.3
2025-06-30T17:55:55.8808828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.23,346.18
2025-06-30T17:55:55.9845109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.13,346.18
2025-06-30T17:55:56.0810014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.13,346.09
2025-06-30T17:55:56.1844073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.05,346.09
2025-06-30T17:55:56.2812181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.05,346.01
2025-06-30T17:55:56.3845278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.99,346.01
2025-06-30T17:55:56.4812041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.99,345.97
2025-06-30T17:55:56.5846389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.96,345.97
2025-06-30T17:55:56.6801973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.96,345.95
2025-06-30T17:55:56.7848303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.96,345.95
2025-06-30T17:55:56.8805453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.96,345.96
2025-06-30T17:55:56.9849476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.98,345.96
2025-06-30T17:55:57.0807231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.98,346
2025-06-30T17:55:57.1850432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.04,346
2025-06-30T17:55:57.2806915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.04,346.06
2025-06-30T17:55:57.3851803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.1,346.06
2025-06-30T17:55:57.4807897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.1,346.14
2025-06-30T17:55:57.5846397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.19,346.14
2025-06-30T17:55:57.6747034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.19,346.22
2025-06-30T17:55:57.7847323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.27,346.22
2025-06-30T17:55:57.8805530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.27,346.31
2025-06-30T17:55:57.9848831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.37,346.31
2025-06-30T17:55:58.0807185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.37,346.41
2025-06-30T17:55:58.1850294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.46,346.41
2025-06-30T17:55:58.2808231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.46,346.5
2025-06-30T17:55:58.3850615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.54,346.5
2025-06-30T17:55:58.4807795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.54,346.58
2025-06-30T17:55:58.5909247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.63,346.58
2025-06-30T17:55:58.6807389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.63,346.66
2025-06-30T17:55:58.7844208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.7,346.66
2025-06-30T17:55:58.8810663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.7,346.73
2025-06-30T17:55:58.9844997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.77,346.73
2025-06-30T17:55:59.0811937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.77,346.8
2025-06-30T17:55:59.1846100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.84,346.8
2025-06-30T17:55:59.2803112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.84,346.86
2025-06-30T17:55:59.3846602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.89,346.86
2025-06-30T17:55:59.4803378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.89,346.92
2025-06-30T17:55:59.5852174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.95,346.92
2025-06-30T17:55:59.6807626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.95,346.97
2025-06-30T17:55:59.7842882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347,346.97
2025-06-30T17:55:59.8809522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347,347.02
2025-06-30T17:55:59.9844653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.05,347.02
2025-06-30T17:56:00.0810574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.05,347.07
2025-06-30T17:56:00.1846977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.1,347.07
2025-06-30T17:56:00.2811709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.1,347.12
2025-06-30T17:56:00.3846508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.14,347.12
2025-06-30T17:56:00.4802587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.14,347.16
2025-06-30T17:56:00.5847255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.17,347.16
2025-06-30T17:56:00.6842634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.17,347.19
2025-06-30T17:56:00.7848471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.2,347.19
2025-06-30T17:56:00.8805578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.2,347.21
2025-06-30T17:56:00.9850266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.21,347.21
2025-06-30T17:56:01.0807557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.21,347.22
2025-06-30T17:56:01.1851703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.21,347.22
2025-06-30T17:56:01.2807519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.21,347.21
2025-06-30T17:56:01.3852342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.2,347.21
2025-06-30T17:56:01.4808839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.2,347.19
2025-06-30T17:56:01.5847105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.17,347.19
2025-06-30T17:56:01.6803542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.17,347.16
2025-06-30T17:56:01.7848119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.14,347.16
2025-06-30T17:56:01.8806301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.14,347.13
2025-06-30T17:56:01.9848360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.1,347.13
2025-06-30T17:56:02.0805467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.1,347.09
2025-06-30T17:56:02.1850276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.05,347.09
2025-06-30T17:56:02.2807701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.05,347.04
2025-06-30T17:56:02.3851240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.01,347.04
2025-06-30T17:56:02.4807416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.01,347
2025-06-30T17:56:02.5842295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.97,347
2025-06-30T17:56:02.6809285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.97,346.96
2025-06-30T17:56:02.7844190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.92,346.96
2025-06-30T17:56:02.8810721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.92,346.92
2025-06-30T17:56:02.9845712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.88,346.92
2025-06-30T17:56:03.0812101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.88,346.87
2025-06-30T17:56:03.1845792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.83,346.87
2025-06-30T17:56:03.2803523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.83,346.82
2025-06-30T17:56:03.3847351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.78,346.82
2025-06-30T17:56:03.4804765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.78,346.76
2025-06-30T17:56:03.5850961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.72,346.76
2025-06-30T17:56:03.6736177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.72,346.7
2025-06-30T17:56:03.7853085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.65,346.7
2025-06-30T17:56:03.8810422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.65,346.63
2025-06-30T17:56:03.9843716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.58,346.63
2025-06-30T17:56:04.0811622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.58,346.56
2025-06-30T17:56:04.1845974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.51,346.56
2025-06-30T17:56:04.2811892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.51,346.48
2025-06-30T17:56:04.3846226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.45,346.48
2025-06-30T17:56:04.4804442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.45,346.42
2025-06-30T17:56:04.5846645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.39,346.42
2025-06-30T17:56:04.6803528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.39,346.36
2025-06-30T17:56:04.7849439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.35,346.36
2025-06-30T17:56:04.8806771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.35,346.32
2025-06-30T17:56:04.9850168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.31,346.32
2025-06-30T17:56:05.0806222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.31,346.29
2025-06-30T17:56:05.1851679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.3,346.29
2025-06-30T17:56:05.2807541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.3,346.28
2025-06-30T17:56:05.3852388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.3,346.28
2025-06-30T17:56:05.4808560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.3,346.29
2025-06-30T17:56:05.5847727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.32,346.29
2025-06-30T17:56:05.6803960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.32,346.31
2025-06-30T17:56:05.7848429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.35,346.31
2025-06-30T17:56:05.8807821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.35,346.35
2025-06-30T17:56:05.9850425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.4,346.35
2025-06-30T17:56:06.0806657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.4,346.4
2025-06-30T17:56:06.1852273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.46,346.4
2025-06-30T17:56:06.2808273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.46,346.46
2025-06-30T17:56:06.3843084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.52,346.46
2025-06-30T17:56:06.4809238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.52,346.53
2025-06-30T17:56:06.5843934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.59,346.53
2025-06-30T17:56:06.6809941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.59,346.6
2025-06-30T17:56:06.7845255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.66,346.6
2025-06-30T17:56:06.8812823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.66,346.67
2025-06-30T17:56:06.9846092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.73,346.67
2025-06-30T17:56:07.0802732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.73,346.74
2025-06-30T17:56:07.1848098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.79,346.74
2025-06-30T17:56:07.2803814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.79,346.79
2025-06-30T17:56:07.3849102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.84,346.79
2025-06-30T17:56:07.4806832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.84,346.84
2025-06-30T17:56:07.5843874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.88,346.84
2025-06-30T17:56:07.6809324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.88,346.87
2025-06-30T17:56:07.7844298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.9,346.87
2025-06-30T17:56:07.8812271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.9,346.89
2025-06-30T17:56:07.9846104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.9,346.89
2025-06-30T17:56:08.0804121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.9,346.89
2025-06-30T17:56:08.1847166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.89,346.89
2025-06-30T17:56:08.2804809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.89,346.88
2025-06-30T17:56:08.3849701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.88,346.88
2025-06-30T17:56:08.4805037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.88,346.86
2025-06-30T17:56:08.5849524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.85,346.86
2025-06-30T17:56:08.6805285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.85,346.83
2025-06-30T17:56:08.7851335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.81,346.83
2025-06-30T17:56:08.8808707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.81,346.79
2025-06-30T17:56:08.9851678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.77,346.79
2025-06-30T17:56:09.0808519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.77,346.76
2025-06-30T17:56:09.1843286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.73,346.76
2025-06-30T17:56:09.2811236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.73,346.72
2025-06-30T17:56:09.3843983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.7,346.72
2025-06-30T17:56:09.4811850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.7,346.69
2025-06-30T17:56:09.5850163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.66,346.69
2025-06-30T17:56:09.6805744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.66,346.66
2025-06-30T17:56:09.7852642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.63,346.66
2025-06-30T17:56:09.8807420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.63,346.63
2025-06-30T17:56:09.9852076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.61,346.63
2025-06-30T17:56:10.0810402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.61,346.61
2025-06-30T17:56:10.1843100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.6,346.61
2025-06-30T17:56:10.2810391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.6,346.6
2025-06-30T17:56:10.3845075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.59,346.6
2025-06-30T17:56:10.4810855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.59,346.6
2025-06-30T17:56:10.5845277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.58,346.6
2025-06-30T17:56:10.6802374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.58,346.59
2025-06-30T17:56:10.7846393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.57,346.59
2025-06-30T17:56:10.8804203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.57,346.58
2025-06-30T17:56:10.9868645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.56,346.58
2025-06-30T17:56:11.0805187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.56,346.57
2025-06-30T17:56:11.1850337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.54,346.57
2025-06-30T17:56:11.2805612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.54,346.55
2025-06-30T17:56:11.3850660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.52,346.55
2025-06-30T17:56:11.4808196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.52,346.51
2025-06-30T17:56:11.5845246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.48,346.51
2025-06-30T17:56:11.6801911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.48,346.48
2025-06-30T17:56:11.7846732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.44,346.48
2025-06-30T17:56:11.8803815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.44,346.43
2025-06-30T17:56:11.9848582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.4,346.43
2025-06-30T17:56:12.0805866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.4,346.38
2025-06-30T17:56:12.1849954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.35,346.38
2025-06-30T17:56:12.2806318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.35,346.33
2025-06-30T17:56:12.3850449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.3,346.33
2025-06-30T17:56:12.4809550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.3,346.29
2025-06-30T17:56:12.5843458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.26,346.29
2025-06-30T17:56:12.6768483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.26,346.25
2025-06-30T17:56:12.7846128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.23,346.25
2025-06-30T17:56:12.8813324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.23,346.22
2025-06-30T17:56:12.9846455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.21,346.22
2025-06-30T17:56:13.0804377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.21,346.21
2025-06-30T17:56:13.1847635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.21,346.21
2025-06-30T17:56:13.2805859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.21,346.21
2025-06-30T17:56:13.3851249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.23,346.21
2025-06-30T17:56:13.4808951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.23,346.24
2025-06-30T17:56:13.5845776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.28,346.24
2025-06-30T17:56:13.6802639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.28,346.29
2025-06-30T17:56:13.7846871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.34,346.29
2025-06-30T17:56:13.8803670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.34,346.36
2025-06-30T17:56:13.9848496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.42,346.36
2025-06-30T17:56:14.0806607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.42,346.45
2025-06-30T17:56:14.1850222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.51,346.45
2025-06-30T17:56:14.2808151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.51,346.55
2025-06-30T17:56:14.3851427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.61,346.55
2025-06-30T17:56:14.4807992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.61,346.65
2025-06-30T17:56:14.5851855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.71,346.65
2025-06-30T17:56:14.6807356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.71,346.75
2025-06-30T17:56:14.7850421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.81,346.75
2025-06-30T17:56:14.8806480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.81,346.85
2025-06-30T17:56:14.9850936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.9,346.85
2025-06-30T17:56:15.0807963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.9,346.93
2025-06-30T17:56:15.1853750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.97,346.93
2025-06-30T17:56:15.2810997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.97,346.99
2025-06-30T17:56:15.3846649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.01,346.99
2025-06-30T17:56:15.4804775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.01,347.02
2025-06-30T17:56:15.5852213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.04,347.02
2025-06-30T17:56:15.6811790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.04,347.04
2025-06-30T17:56:15.7843400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.04,347.04
2025-06-30T17:56:15.8810225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.04,347.03
2025-06-30T17:56:15.9844398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.03,347.03
2025-06-30T17:56:16.0812549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.03,347.01
2025-06-30T17:56:16.1845654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347,347.01
2025-06-30T17:56:16.2802264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347,346.98
2025-06-30T17:56:16.3847852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.97,346.98
2025-06-30T17:56:16.4805606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.97,346.94
2025-06-30T17:56:16.5849044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.93,346.94
2025-06-30T17:56:16.6805304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.93,346.9
2025-06-30T17:56:16.7851847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.89,346.9
2025-06-30T17:56:16.8808571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.89,346.87
2025-06-30T17:56:16.9852196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.86,346.87
2025-06-30T17:56:17.0809236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.86,346.84
2025-06-30T17:56:17.1843940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.84,346.84
2025-06-30T17:56:17.2810847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.84,346.82
2025-06-30T17:56:17.3843644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.82,346.82
2025-06-30T17:56:17.4810286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.82,346.8
2025-06-30T17:56:17.5848226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.81,346.8
2025-06-30T17:56:17.6804478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.81,346.8
2025-06-30T17:56:17.7850030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.8,346.8
2025-06-30T17:56:17.8807732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.8,346.8
2025-06-30T17:56:17.9851327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.81,346.8
2025-06-30T17:56:18.0809487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.81,346.8
2025-06-30T17:56:18.1852636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.81,346.8
2025-06-30T17:56:18.2809091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.81,346.81
2025-06-30T17:56:18.3842670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.83,346.81
2025-06-30T17:56:18.4809491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.83,346.83
2025-06-30T17:56:18.5844431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.85,346.83
2025-06-30T17:56:18.6812094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.85,346.85
2025-06-30T17:56:18.7845600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.87,346.85
2025-06-30T17:56:18.8802398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.87,346.88
2025-06-30T17:56:18.9847634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.91,346.88
2025-06-30T17:56:19.0805343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.91,346.92
2025-06-30T17:56:19.1847983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.94,346.92
2025-06-30T17:56:19.2804934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.94,346.96
2025-06-30T17:56:19.3848868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.98,346.96
2025-06-30T17:56:19.4806137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.98,346.99
2025-06-30T17:56:19.5843969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.01,346.99
2025-06-30T17:56:19.6811707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.01,347.02
2025-06-30T17:56:19.7845451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.03,347.02
2025-06-30T17:56:19.8747595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.03,347.03
2025-06-30T17:56:19.9847270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.04,347.03
2025-06-30T17:56:20.0802627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.04,347.04
2025-06-30T17:56:20.1847501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.03,347.04
2025-06-30T17:56:20.2804102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.03,347.03
2025-06-30T17:56:20.3848567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.02,347.03
2025-06-30T17:56:20.4806058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.02,347.02
2025-06-30T17:56:20.5849639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347,347.02
2025-06-30T17:56:20.6806508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347,347
2025-06-30T17:56:20.7851405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.98,347
2025-06-30T17:56:20.8809212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.98,346.97
2025-06-30T17:56:20.9852033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.95,346.97
2025-06-30T17:56:21.0810008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.95,346.94
2025-06-30T17:56:21.1844009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.92,346.94
2025-06-30T17:56:21.2737746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.92,346.91
2025-06-30T17:56:21.3843731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.89,346.91
2025-06-30T17:56:21.4810670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.89,346.88
2025-06-30T17:56:21.5849603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.86,346.88
2025-06-30T17:56:21.6755425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.86,346.86
2025-06-30T17:56:21.7849773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.85,346.86
2025-06-30T17:56:21.8808513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.85,346.84
2025-06-30T17:56:21.9851440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.84,346.84
2025-06-30T17:56:22.0808287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.84,346.84
2025-06-30T17:56:22.1842551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.84,346.84
2025-06-30T17:56:22.2809537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.84,346.85
2025-06-30T17:56:22.3845612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.86,346.85
2025-06-30T17:56:22.4812065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.86,346.87
2025-06-30T17:56:22.5845053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.88,346.87
2025-06-30T17:56:22.6811313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.88,346.89
2025-06-30T17:56:22.7845970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.91,346.89
2025-06-30T17:56:22.8802655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.91,346.92
2025-06-30T17:56:22.9848702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.94,346.92
2025-06-30T17:56:23.0804308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.94,346.96
2025-06-30T17:56:23.1848512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.97,346.96
2025-06-30T17:56:23.2806702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.97,346.99
2025-06-30T17:56:23.3850034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.01,346.99
2025-06-30T17:56:23.4806254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.01,347.02
2025-06-30T17:56:23.5843278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.04,347.02
2025-06-30T17:56:23.6810600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.04,347.06
2025-06-30T17:56:23.7845647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.07,347.06
2025-06-30T17:56:23.8802247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.07,347.09
2025-06-30T17:56:23.9847021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.1,347.09
2025-06-30T17:56:24.0804061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.1,347.12
2025-06-30T17:56:24.1847461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.13,347.12
2025-06-30T17:56:24.2805295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.13,347.15
2025-06-30T17:56:24.3850524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.16,347.15
2025-06-30T17:56:24.4805538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.16,347.17
2025-06-30T17:56:24.5849162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.19,347.17
2025-06-30T17:56:24.6805738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.19,347.2
2025-06-30T17:56:24.7852216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.21,347.2
2025-06-30T17:56:24.8809215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.21,347.23
2025-06-30T17:56:24.9852808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.24,347.23
2025-06-30T17:56:25.0809267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.24,347.26
2025-06-30T17:56:25.1843698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.27,347.26
2025-06-30T17:56:25.2811795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.27,347.29
2025-06-30T17:56:25.3845276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.31,347.29
2025-06-30T17:56:25.4812458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.31,347.33
2025-06-30T17:56:25.5850103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.34,347.33
2025-06-30T17:56:25.6807177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.34,347.36
2025-06-30T17:56:25.7851187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.38,347.36
2025-06-30T17:56:25.8808878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.38,347.39
2025-06-30T17:56:25.9852407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.4,347.39
2025-06-30T17:56:26.0810752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.4,347.41
2025-06-30T17:56:26.1843949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.42,347.41
2025-06-30T17:56:26.2810399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.42,347.42
2025-06-30T17:56:26.3844475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.43,347.42
2025-06-30T17:56:26.4812782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.43,347.43
2025-06-30T17:56:26.5846171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.43,347.43
2025-06-30T17:56:26.6803490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.43,347.42
2025-06-30T17:56:26.7847043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.42,347.42
2025-06-30T17:56:26.8804115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.42,347.4
2025-06-30T17:56:26.9848871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.39,347.4
2025-06-30T17:56:27.0805173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.39,347.37
2025-06-30T17:56:27.1850054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.35,347.37
2025-06-30T17:56:27.2807276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.35,347.32
2025-06-30T17:56:27.3850890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.3,347.32
2025-06-30T17:56:27.4807375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.3,347.27
2025-06-30T17:56:27.5845018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.25,347.27
2025-06-30T17:56:27.6830074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.25,347.21
2025-06-30T17:56:27.7846385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.19,347.21
2025-06-30T17:56:27.8804088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.19,347.15
2025-06-30T17:56:27.9847198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.12,347.15
2025-06-30T17:56:28.0804477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.12,347.08
2025-06-30T17:56:28.1850523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.06,347.08
2025-06-30T17:56:28.2805642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.06,347.02
2025-06-30T17:56:28.3849241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.01,347.02
2025-06-30T17:56:28.4805942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.01,346.97
2025-06-30T17:56:28.5850636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.96,346.97
2025-06-30T17:56:28.6807083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.96,346.93
2025-06-30T17:56:28.7852443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.93,346.93
2025-06-30T17:56:28.8809178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.93,346.9
2025-06-30T17:56:28.9843983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.9,346.9
2025-06-30T17:56:29.0810149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.9,346.89
2025-06-30T17:56:29.1845008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.89,346.89
2025-06-30T17:56:29.2812953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.89,346.88
2025-06-30T17:56:29.3848738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.89,346.88
2025-06-30T17:56:29.4805187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.89,346.88
2025-06-30T17:56:29.5842507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.89,346.88
2025-06-30T17:56:29.6809530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.89,346.89
2025-06-30T17:56:29.7843799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.89,346.89
2025-06-30T17:56:29.8812132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.89,346.89
2025-06-30T17:56:29.9846319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.89,346.89
2025-06-30T17:56:30.0813502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.89,346.88
2025-06-30T17:56:30.1848039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.88,346.88
2025-06-30T17:56:30.2846780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.88,346.88
2025-06-30T17:56:30.3848529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.87,346.88
2025-06-30T17:56:30.4803672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.87,346.86
2025-06-30T17:56:30.5848855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.86,346.86
2025-06-30T17:56:30.6805021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.86,346.86
2025-06-30T17:56:30.7849844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.85,346.86
2025-06-30T17:56:30.8806362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.85,346.85
2025-06-30T17:56:30.9851647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.85,346.85
2025-06-30T17:56:31.0809127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.85,346.85
2025-06-30T17:56:31.1852934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.85,346.85
2025-06-30T17:56:31.2808814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.85,346.85
2025-06-30T17:56:31.3844021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.86,346.85
2025-06-30T17:56:31.4809971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.86,346.87
2025-06-30T17:56:31.5845366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.88,346.87
2025-06-30T17:56:31.6806386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.88,346.91
2025-06-30T17:56:31.7849438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.93,346.91
2025-06-30T17:56:31.8807372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.93,346.96
2025-06-30T17:56:31.9851818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.98,346.96
2025-06-30T17:56:32.0808324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.98,347.02
2025-06-30T17:56:32.1852738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.06,347.02
2025-06-30T17:56:32.2810700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.06,347.1
2025-06-30T17:56:32.3842326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.14,347.1
2025-06-30T17:56:32.4811126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.14,347.19
2025-06-30T17:56:32.5844092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.24,347.19
2025-06-30T17:56:32.6810345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.24,347.29
2025-06-30T17:56:32.7845531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.33,347.29
2025-06-30T17:56:32.8811683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.33,347.38
2025-06-30T17:56:32.9847873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.42,347.38
2025-06-30T17:56:33.0804224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.42,347.47
2025-06-30T17:56:33.1848418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.51,347.47
2025-06-30T17:56:33.2804557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.51,347.55
2025-06-30T17:56:33.3850158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.58,347.55
2025-06-30T17:56:33.4805266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.58,347.61
2025-06-30T17:56:33.5850834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.64,347.61
2025-06-30T17:56:33.6809178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.64,347.66
2025-06-30T17:56:33.7845997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.67,347.66
2025-06-30T17:56:33.8812825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.67,347.68
2025-06-30T17:56:33.9847080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.68,347.68
2025-06-30T17:56:34.0802584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.68,347.68
2025-06-30T17:56:34.1847950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.66,347.68
2025-06-30T17:56:34.2804503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.66,347.65
2025-06-30T17:56:34.3847770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.63,347.65
2025-06-30T17:56:34.4804750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.63,347.6
2025-06-30T17:56:34.5849876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.57,347.6
2025-06-30T17:56:34.6806535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.57,347.53
2025-06-30T17:56:34.7850716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.49,347.53
2025-06-30T17:56:34.8807583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.49,347.44
2025-06-30T17:56:34.9852550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.39,347.44
2025-06-30T17:56:35.0809798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.39,347.33
2025-06-30T17:56:35.1843741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.28,347.33
2025-06-30T17:56:35.2809867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.28,347.22
2025-06-30T17:56:35.3843875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.17,347.22
2025-06-30T17:56:35.4810842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.17,347.1
2025-06-30T17:56:35.5844606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.06,347.1
2025-06-30T17:56:35.6804547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.06,346.99
2025-06-30T17:56:35.7850141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.94,346.99
2025-06-30T17:56:35.8806104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.94,346.88
2025-06-30T17:56:35.9851485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.83,346.88
2025-06-30T17:56:36.0809747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.83,346.77
2025-06-30T17:56:36.1844436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.73,346.77
2025-06-30T17:56:36.2809069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.73,346.67
2025-06-30T17:56:36.3844085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.64,346.67
2025-06-30T17:56:36.4812004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.64,346.58
2025-06-30T17:56:36.5845500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.55,346.58
2025-06-30T17:56:36.6801339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.55,346.51
2025-06-30T17:56:36.7848427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.49,346.51
2025-06-30T17:56:36.8804496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.49,346.45
2025-06-30T17:56:36.9848728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.43,346.45
2025-06-30T17:56:37.0805080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.43,346.4
2025-06-30T17:56:37.1848908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.39,346.4
2025-06-30T17:56:37.2807602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.39,346.36
2025-06-30T17:56:37.3851096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.35,346.36
2025-06-30T17:56:37.4807140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.35,346.33
2025-06-30T17:56:37.5851632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.33,346.33
2025-06-30T17:56:37.6811574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.33,346.31
2025-06-30T17:56:37.7846224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.31,346.31
2025-06-30T17:56:37.8803218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.31,346.3
2025-06-30T17:56:37.9847745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.3,346.3
2025-06-30T17:56:38.0804536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.3,346.29
2025-06-30T17:56:38.1848665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.3,346.29
2025-06-30T17:56:38.2804914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.3,346.29
2025-06-30T17:56:38.3849566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.3,346.29
2025-06-30T17:56:38.4806182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.3,346.3
2025-06-30T17:56:38.5851305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.31,346.3
2025-06-30T17:56:38.6806770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.31,346.32
2025-06-30T17:56:38.7852658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.33,346.32
2025-06-30T17:56:38.8810451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.33,346.34
2025-06-30T17:56:38.9844858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.36,346.34
2025-06-30T17:56:39.0809842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.36,346.38
2025-06-30T17:56:39.1844934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.4,346.38
2025-06-30T17:56:39.2810946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.4,346.43
2025-06-30T17:56:39.3848305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.46,346.43
2025-06-30T17:56:39.4804402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.46,346.5
2025-06-30T17:56:39.5849250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.53,346.5
2025-06-30T17:56:39.6809321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.53,346.58
2025-06-30T17:56:39.7844763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.62,346.58
2025-06-30T17:56:39.8810527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.62,346.67
2025-06-30T17:56:39.9845479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.73,346.67
2025-06-30T17:56:40.0812099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.73,346.78
2025-06-30T17:56:40.1845637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.84,346.78
2025-06-30T17:56:40.2803288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.84,346.9
2025-06-30T17:56:40.3847576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.96,346.9
2025-06-30T17:56:40.4805394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.96,347.01
2025-06-30T17:56:40.5824724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.07,347.01
2025-06-30T17:56:40.6804134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.07,347.12
2025-06-30T17:56:40.7849815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.17,347.12
2025-06-30T17:56:40.8808294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.17,347.21
2025-06-30T17:56:40.9851884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.25,347.21
2025-06-30T17:56:41.0808612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.25,347.29
2025-06-30T17:56:41.1852540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.31,347.29
2025-06-30T17:56:41.2808795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.31,347.34
2025-06-30T17:56:41.3843900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.35,347.34
2025-06-30T17:56:41.4811159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.35,347.36
2025-06-30T17:56:41.5844921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.36,347.36
2025-06-30T17:56:41.6804602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.36,347.36
2025-06-30T17:56:41.7848810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.35,347.36
2025-06-30T17:56:41.8806051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.35,347.34
2025-06-30T17:56:41.9849853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.32,347.34
2025-06-30T17:56:42.0807027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.32,347.3
2025-06-30T17:56:42.1852255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.28,347.3
2025-06-30T17:56:42.2810192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.28,347.26
2025-06-30T17:56:42.3843415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.23,347.26
2025-06-30T17:56:42.4810486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.23,347.21
2025-06-30T17:56:42.5843940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.19,347.21
2025-06-30T17:56:42.6810384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.19,347.16
2025-06-30T17:56:42.7845733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.14,347.16
2025-06-30T17:56:42.8813194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.14,347.12
2025-06-30T17:56:42.9847336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.1,347.12
2025-06-30T17:56:43.0803822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.1,347.08
2025-06-30T17:56:43.1847952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.07,347.08
2025-06-30T17:56:43.2805524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.07,347.05
2025-06-30T17:56:43.3848424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.04,347.05
2025-06-30T17:56:43.4804955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.04,347.02
2025-06-30T17:56:43.5849068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.01,347.02
2025-06-30T17:56:43.6810248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.01,346.98
2025-06-30T17:56:43.7846040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.96,346.98
2025-06-30T17:56:43.8802399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.96,346.94
2025-06-30T17:56:43.9848583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.92,346.94
2025-06-30T17:56:44.0805819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.92,346.89
2025-06-30T17:56:44.1851000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.86,346.89
2025-06-30T17:56:44.2811464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.86,346.83
2025-06-30T17:56:44.3845546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.8,346.83
2025-06-30T17:56:44.4811022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.8,346.77
2025-06-30T17:56:44.5845773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.73,346.77
2025-06-30T17:56:44.6802089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.73,346.7
2025-06-30T17:56:44.7847220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.66,346.7
2025-06-30T17:56:44.8805554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.66,346.62
2025-06-30T17:56:44.9849639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.58,346.62
2025-06-30T17:56:45.0806274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.58,346.54
2025-06-30T17:56:45.1849866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.51,346.54
2025-06-30T17:56:45.2805730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.51,346.47
2025-06-30T17:56:45.3850397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.44,346.47
2025-06-30T17:56:45.4808971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.44,346.4
2025-06-30T17:56:45.5852023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.38,346.4
2025-06-30T17:56:45.6811726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.38,346.35
2025-06-30T17:56:45.7846937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.33,346.35
2025-06-30T17:56:45.8803055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.33,346.3
2025-06-30T17:56:45.9848404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.29,346.3
2025-06-30T17:56:46.0804338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.29,346.27
2025-06-30T17:56:46.1849276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.26,346.27
2025-06-30T17:56:46.2806854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.26,346.24
2025-06-30T17:56:46.3850086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.24,346.24
2025-06-30T17:56:46.4807571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.24,346.23
2025-06-30T17:56:46.5852290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.24,346.23
2025-06-30T17:56:46.6807466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.24,346.24
2025-06-30T17:56:46.7852859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.26,346.24
2025-06-30T17:56:46.8809362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.26,346.26
2025-06-30T17:56:46.9843933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.28,346.26
2025-06-30T17:56:47.0810455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.28,346.29
2025-06-30T17:56:47.1845094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.32,346.29
2025-06-30T17:56:47.2812963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.32,346.33
2025-06-30T17:56:47.3845939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.36,346.33
2025-06-30T17:56:47.4804202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.36,346.37
2025-06-30T17:56:47.5846829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.4,346.37
2025-06-30T17:56:47.6808050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.4,346.41
2025-06-30T17:56:47.7852963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.44,346.41
2025-06-30T17:56:47.8809488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.44,346.44
2025-06-30T17:56:47.9842910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.47,346.44
2025-06-30T17:56:48.0810029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.47,346.47
2025-06-30T17:56:48.1843648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.5,346.47
2025-06-30T17:56:48.2811254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.5,346.5
2025-06-30T17:56:48.3849391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.52,346.5
2025-06-30T17:56:48.4805587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.52,346.51
2025-06-30T17:56:48.5850804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.54,346.51
2025-06-30T17:56:48.6806717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.54,346.53
2025-06-30T17:56:48.7852202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.56,346.53
2025-06-30T17:56:48.8808639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.56,346.55
2025-06-30T17:56:48.9842979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.58,346.55
2025-06-30T17:56:49.0809838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.58,346.58
2025-06-30T17:56:49.1844241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.61,346.58
2025-06-30T17:56:49.2811065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.61,346.61
2025-06-30T17:56:49.3845876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.64,346.61
2025-06-30T17:56:49.4811887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.64,346.65
2025-06-30T17:56:49.5846839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.68,346.65
2025-06-30T17:56:49.6805888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.68,346.69
2025-06-30T17:56:49.7851480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.72,346.69
2025-06-30T17:56:49.8809088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.72,346.72
2025-06-30T17:56:49.9842908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.74,346.72
2025-06-30T17:56:50.0810745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.74,346.74
2025-06-30T17:56:50.1843826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.75,346.74
2025-06-30T17:56:50.2811086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.75,346.75
2025-06-30T17:56:50.3845803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.75,346.75
2025-06-30T17:56:50.4812391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.75,346.73
2025-06-30T17:56:50.5845796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.72,346.73
2025-06-30T17:56:50.6801877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.72,346.7
2025-06-30T17:56:50.7847373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.68,346.7
2025-06-30T17:56:50.8803906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.68,346.65
2025-06-30T17:56:50.9848886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.62,346.65
2025-06-30T17:56:51.0805051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.62,346.59
2025-06-30T17:56:51.1849785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.55,346.59
2025-06-30T17:56:51.2806230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.55,346.51
2025-06-30T17:56:51.3851024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.47,346.51
2025-06-30T17:56:51.4808786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.47,346.44
2025-06-30T17:56:51.5852287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.39,346.44
2025-06-30T17:56:51.6802696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.39,346.36
2025-06-30T17:56:51.7847403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.32,346.36
2025-06-30T17:56:51.8803741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.32,346.3
2025-06-30T17:56:51.9848166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.26,346.3
2025-06-30T17:56:52.0805012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.26,346.24
2025-06-30T17:56:52.1850435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.21,346.24
2025-06-30T17:56:52.2807929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.21,346.2
2025-06-30T17:56:52.3850765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.18,346.2
2025-06-30T17:56:52.4807091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.18,346.18
2025-06-30T17:56:52.5902047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.16,346.18
2025-06-30T17:56:52.6807948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.16,346.17
2025-06-30T17:56:52.7844708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.15,346.17
2025-06-30T17:56:52.8809698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.15,346.16
2025-06-30T17:56:52.9844788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.15,346.16
2025-06-30T17:56:53.0812091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.15,346.16
2025-06-30T17:56:53.1847032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.14,346.16
2025-06-30T17:56:53.2802301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.14,346.15
2025-06-30T17:56:53.3847478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.13,346.15
2025-06-30T17:56:53.4803510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.13,346.13
2025-06-30T17:56:53.5848265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.11,346.13
2025-06-30T17:56:53.6809223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.11,346.11
2025-06-30T17:56:53.7843386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.09,346.11
2025-06-30T17:56:53.8809608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.09,346.08
2025-06-30T17:56:53.9843607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.06,346.08
2025-06-30T17:56:54.0811090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.06,346.05
2025-06-30T17:56:54.1846039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.03,346.05
2025-06-30T17:56:54.2812953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.03,346.03
2025-06-30T17:56:54.3846798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.02,346.03
2025-06-30T17:56:54.4803411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.02,346.01
2025-06-30T17:56:54.5847738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.01,346.01
2025-06-30T17:56:54.6760735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.01,346.02
2025-06-30T17:56:54.7848898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.03,346.02
2025-06-30T17:56:54.8807185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.03,346.04
2025-06-30T17:56:54.9850202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.06,346.04
2025-06-30T17:56:55.0807466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.06,346.08
2025-06-30T17:56:55.1901009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.11,346.08
2025-06-30T17:56:55.2807966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.11,346.14
2025-06-30T17:56:55.3853384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.18,346.14
2025-06-30T17:56:55.4810571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.18,346.21
2025-06-30T17:56:55.5895992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.26,346.21
2025-06-30T17:56:55.6802260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.26,346.3
2025-06-30T17:56:55.7848273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.36,346.3
2025-06-30T17:56:55.8806398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.36,346.4
2025-06-30T17:56:55.9849591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.46,346.4
2025-06-30T17:56:56.0807530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.46,346.5
2025-06-30T17:56:56.1850793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346.57,346.5
2025-06-30T17:56:56.2808837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.57,346.61
2025-06-30T17:56:56.3852104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.67,346.61
2025-06-30T17:56:56.4807623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.67,346.71
2025-06-30T17:56:56.5842272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.77,346.71
2025-06-30T17:56:56.6808799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.77,346.81
2025-06-30T17:56:56.7844250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.87,346.81
2025-06-30T17:56:56.8812116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.87,346.91
2025-06-30T17:56:56.9845042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.96,346.91
2025-06-30T17:56:57.0811996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.96,346.99
2025-06-30T17:56:57.1845994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.04,346.99
2025-06-30T17:56:57.2802235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.04,347.06
2025-06-30T17:56:57.3847844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.1,347.06
2025-06-30T17:56:57.4805352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.1,347.12
2025-06-30T17:56:57.5848725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.14,347.12
2025-06-30T17:56:57.6847933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.14,347.15
2025-06-30T17:56:57.7842985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.16,347.15
2025-06-30T17:56:57.8810282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.16,347.16
2025-06-30T17:56:57.9844956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.16,347.16
2025-06-30T17:56:58.0812895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.16,347.15
2025-06-30T17:56:58.1846611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.14,347.15
2025-06-30T17:56:58.2803186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.14,347.11
2025-06-30T17:56:58.3848884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.1,347.11
2025-06-30T17:56:58.4806974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.1,347.06
2025-06-30T17:56:58.5850692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.03,347.06
2025-06-30T17:56:58.6808269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.03,346.98
2025-06-30T17:56:58.7852381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.95,346.98
2025-06-30T17:56:58.8809926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.95,346.89
2025-06-30T17:56:58.9842917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.84,346.89
2025-06-30T17:56:59.0809862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.84,346.78
2025-06-30T17:56:59.1844787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.72,346.78
2025-06-30T17:56:59.2811204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346.72,346.65
2025-06-30T17:56:59.3845295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.58,346.65
2025-06-30T17:56:59.4811486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,346.58,346.5
2025-06-30T17:56:59.5845699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.43,346.5
2025-06-30T17:56:59.6805515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,346.43,346.34
2025-06-30T17:56:59.7852130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.26,346.34
2025-06-30T17:56:59.8810056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,346.26,346.16
2025-06-30T17:56:59.9843577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.08,346.16
2025-06-30T17:57:00.0810729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,346.08,345.98
2025-06-30T17:57:00.1844210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,345.9,345.98
2025-06-30T17:57:00.2810723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,345.9,345.8
2025-06-30T17:57:00.3870948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,345.72,345.8
2025-06-30T17:57:00.4811782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,345.72,345.62
2025-06-30T17:57:00.5846342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.55,345.62
2025-06-30T17:57:00.6802008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,345.55,345.45
2025-06-30T17:57:00.7847115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.39,345.45
2025-06-30T17:57:00.8804629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,345.39,345.3
2025-06-30T17:57:00.9849424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.24,345.3
2025-06-30T17:57:01.0805455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,345.24,345.17
2025-06-30T17:57:01.1850050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.13,345.17
2025-06-30T17:57:01.2808478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.13,345.07
2025-06-30T17:57:01.3850774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.05,345.07
2025-06-30T17:57:01.4809277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.05,345.01
2025-06-30T17:57:01.5852786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.01,345.01
2025-06-30T17:57:01.6801137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.01,345
2025-06-30T17:57:01.7848962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.02,345
2025-06-30T17:57:01.8804978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.02,345.03
2025-06-30T17:57:01.9848629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.07,345.03
2025-06-30T17:57:02.0807315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.07,345.11
2025-06-30T17:57:02.1851123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.17,345.11
2025-06-30T17:57:02.2806270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.17,345.23
2025-06-30T17:57:02.3851454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,345.32,345.23
2025-06-30T17:57:02.4806778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,345.32,345.4
2025-06-30T17:57:02.5852726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,345.5,345.4
2025-06-30T17:57:02.6810708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,345.5,345.6
2025-06-30T17:57:02.7844400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,345.72,345.6
2025-06-30T17:57:02.8809968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,345.72,345.84
2025-06-30T17:57:02.9844782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,345.96,345.84
2025-06-30T17:57:03.0810981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,345.96,346.09
2025-06-30T17:57:03.1847167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,346.21,346.09
2025-06-30T17:57:03.2802140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,346.21,346.34
2025-06-30T17:57:03.3847387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,346.45,346.34
2025-06-30T17:57:03.4804104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,346.45,346.59
2025-06-30T17:57:03.5848079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,346.69,346.59
2025-06-30T17:57:03.6809221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,346.69,346.82
2025-06-30T17:57:03.7843377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,346.9,346.82
2025-06-30T17:57:03.8809729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,346.9,347.02
2025-06-30T17:57:03.9844530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.09,347.02
2025-06-30T17:57:04.0811030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,347.09,347.2
2025-06-30T17:57:04.1844513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.24,347.2
2025-06-30T17:57:04.2813146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.24,347.33
2025-06-30T17:57:04.3847059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.36,347.33
2025-06-30T17:57:04.4803306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.36,347.44
2025-06-30T17:57:04.5847012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.46,347.44
2025-06-30T17:57:04.6802849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.46,347.52
2025-06-30T17:57:04.7848666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.52,347.52
2025-06-30T17:57:04.8806127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.52,347.57
2025-06-30T17:57:04.9850478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.56,347.57
2025-06-30T17:57:05.0807809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.56,347.59
2025-06-30T17:57:05.1851065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.57,347.59
2025-06-30T17:57:05.2807913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.57,347.59
2025-06-30T17:57:05.3852421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.57,347.59
2025-06-30T17:57:05.4809283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.57,347.58
2025-06-30T17:57:05.5843374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.55,347.58
2025-06-30T17:57:05.6802581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.55,347.55
2025-06-30T17:57:05.7847948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.52,347.55
2025-06-30T17:57:05.8805409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.52,347.52
2025-06-30T17:57:05.9849599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.49,347.52
2025-06-30T17:57:06.0807552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.49,347.48
2025-06-30T17:57:06.1850299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.46,347.48
2025-06-30T17:57:06.2808339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.46,347.44
2025-06-30T17:57:06.3852056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.42,347.44
2025-06-30T17:57:06.4807689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.42,347.4
2025-06-30T17:57:06.5842740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.39,347.4
2025-06-30T17:57:06.6808787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.39,347.35
2025-06-30T17:57:06.7843643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.34,347.35
2025-06-30T17:57:06.8810589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.34,347.3
2025-06-30T17:57:06.9845135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.29,347.3
2025-06-30T17:57:07.0812578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.29,347.24
2025-06-30T17:57:07.1845585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.23,347.24
2025-06-30T17:57:07.2803019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.23,347.18
2025-06-30T17:57:07.3847755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.16,347.18
2025-06-30T17:57:07.4805716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.16,347.11
2025-06-30T17:57:07.5848288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.09,347.11
2025-06-30T17:57:07.6809049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.09,347.03
2025-06-30T17:57:07.7845236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.02,347.03
2025-06-30T17:57:07.8811074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.02,346.96
2025-06-30T17:57:07.9844668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.95,346.96
2025-06-30T17:57:08.0802847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.95,346.89
2025-06-30T17:57:08.1848878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.88,346.89
2025-06-30T17:57:08.2804301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.88,346.82
2025-06-30T17:57:08.3849027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.82,346.82
2025-06-30T17:57:08.4805625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.82,346.76
2025-06-30T17:57:08.5850917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.76,346.76
2025-06-30T17:57:08.6808413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.76,346.7
2025-06-30T17:57:08.7852301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.7,346.7
2025-06-30T17:57:08.8810176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.7,346.65
2025-06-30T17:57:08.9844044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.66,346.65
2025-06-30T17:57:09.0811051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.66,346.61
2025-06-30T17:57:09.1844655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.62,346.61
2025-06-30T17:57:09.2810822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.62,346.57
2025-06-30T17:57:09.3845570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.59,346.57
2025-06-30T17:57:09.4813248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.59,346.56
2025-06-30T17:57:09.5846499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.57,346.56
2025-06-30T17:57:09.6745044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.57,346.55
2025-06-30T17:57:09.7850424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.57,346.55
2025-06-30T17:57:09.8807406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.57,346.56
2025-06-30T17:57:09.9852593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.59,346.56
2025-06-30T17:57:10.0808602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.59,346.58
2025-06-30T17:57:10.1843806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.61,346.58
2025-06-30T17:57:10.2809721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.61,346.61
2025-06-30T17:57:10.3843508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.65,346.61
2025-06-30T17:57:10.4810850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.65,346.66
2025-06-30T17:57:10.5845089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.7,346.66
2025-06-30T17:57:10.6801719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.7,346.72
2025-06-30T17:57:10.7847121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.76,346.72
2025-06-30T17:57:10.8803716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.76,346.79
2025-06-30T17:57:10.9850558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.83,346.79
2025-06-30T17:57:11.0805097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.83,346.86
2025-06-30T17:57:11.1849114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.89,346.86
2025-06-30T17:57:11.2805888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.89,346.93
2025-06-30T17:57:11.3850195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.96,346.93
2025-06-30T17:57:11.4808522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.96,347
2025-06-30T17:57:11.5852008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.02,347
2025-06-30T17:57:11.6811841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.02,347.06
2025-06-30T17:57:11.7846235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.07,347.06
2025-06-30T17:57:11.8803240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.07,347.11
2025-06-30T17:57:11.9847332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.11,347.11
2025-06-30T17:57:12.0804030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.11,347.16
2025-06-30T17:57:12.1848753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.16,347.16
2025-06-30T17:57:12.2806464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.16,347.2
2025-06-30T17:57:12.3850468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.19,347.2
2025-06-30T17:57:12.4806134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.19,347.24
2025-06-30T17:57:12.5850801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.23,347.24
2025-06-30T17:57:12.6807259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.23,347.27
2025-06-30T17:57:12.7852765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.26,347.27
2025-06-30T17:57:12.8810425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.26,347.31
2025-06-30T17:57:12.9844562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.3,347.31
2025-06-30T17:57:13.0811741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.3,347.34
2025-06-30T17:57:13.1844598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.34,347.34
2025-06-30T17:57:13.2811067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.34,347.39
2025-06-30T17:57:13.3845437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.39,347.39
2025-06-30T17:57:13.4802492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.39,347.44
2025-06-30T17:57:13.5847139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.44,347.44
2025-06-30T17:57:13.6806710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.44,347.49
2025-06-30T17:57:13.7853023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.5,347.49
2025-06-30T17:57:13.8808481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.5,347.55
2025-06-30T17:57:13.9844166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.56,347.55
2025-06-30T17:57:14.0809981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.56,347.61
2025-06-30T17:57:14.1844810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.62,347.61
2025-06-30T17:57:14.2811480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.62,347.66
2025-06-30T17:57:14.3845335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.67,347.66
2025-06-30T17:57:14.4802831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.67,347.71
2025-06-30T17:57:14.5847033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.71,347.71
2025-06-30T17:57:14.6803279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.71,347.74
2025-06-30T17:57:14.7848058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.75,347.74
2025-06-30T17:57:14.8804828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.75,347.76
2025-06-30T17:57:14.9849178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.76,347.76
2025-06-30T17:57:15.0805883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.76,347.77
2025-06-30T17:57:15.1850485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.77,347.77
2025-06-30T17:57:15.2807308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.77,347.76
2025-06-30T17:57:15.3852252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.76,347.76
2025-06-30T17:57:15.4808298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.76,347.74
2025-06-30T17:57:15.5843255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.73,347.74
2025-06-30T17:57:15.6803305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.73,347.71
2025-06-30T17:57:15.7847118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.7,347.71
2025-06-30T17:57:15.8805149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.7,347.67
2025-06-30T17:57:15.9849670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.66,347.67
2025-06-30T17:57:16.0805500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.66,347.63
2025-06-30T17:57:16.1850868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.62,347.63
2025-06-30T17:57:16.2806450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.62,347.58
2025-06-30T17:57:16.3850951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.57,347.58
2025-06-30T17:57:16.4808180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.57,347.53
2025-06-30T17:57:16.5852127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.52,347.53
2025-06-30T17:57:16.6807036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.52,347.48
2025-06-30T17:57:16.7843039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.47,347.48
2025-06-30T17:57:16.8809999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.47,347.42
2025-06-30T17:57:16.9844777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.42,347.42
2025-06-30T17:57:17.0811157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.42,347.37
2025-06-30T17:57:17.1846478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.36,347.37
2025-06-30T17:57:17.2802426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.36,347.3
2025-06-30T17:57:17.3846732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.3,347.3
2025-06-30T17:57:17.4803941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.3,347.24
2025-06-30T17:57:17.5847646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.23,347.24
2025-06-30T17:57:17.6808348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.23,347.17
2025-06-30T17:57:17.7843439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.16,347.17
2025-06-30T17:57:17.8811433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.16,347.11
2025-06-30T17:57:17.9845383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.09,347.11
2025-06-30T17:57:18.0811936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.09,347.04
2025-06-30T17:57:18.1845626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.03,347.04
2025-06-30T17:57:18.2813251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.03,346.98
2025-06-30T17:57:18.3847085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.97,346.98
2025-06-30T17:57:18.4802879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.97,346.92
2025-06-30T17:57:18.5847482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.91,346.92
2025-06-30T17:57:18.6812558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.91,346.87
2025-06-30T17:57:18.7849031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.86,346.87
2025-06-30T17:57:18.8807482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.86,346.82
2025-06-30T17:57:18.9849847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.82,346.82
2025-06-30T17:57:19.0807304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.82,346.79
2025-06-30T17:57:19.1852046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.8,346.79
2025-06-30T17:57:19.2809641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.8,346.78
2025-06-30T17:57:19.3842822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.79,346.78
2025-06-30T17:57:19.4808979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.79,346.78
2025-06-30T17:57:19.5843503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.79,346.78
2025-06-30T17:57:19.6803881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.79,346.8
2025-06-30T17:57:19.7848016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.82,346.8
2025-06-30T17:57:19.8805191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.82,346.84
2025-06-30T17:57:19.9850157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.87,346.84
2025-06-30T17:57:20.0805813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.87,346.9
2025-06-30T17:57:20.1851163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.94,346.9
2025-06-30T17:57:20.2808658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.94,346.98
2025-06-30T17:57:20.3852267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.03,346.98
2025-06-30T17:57:20.4808548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.03,347.09
2025-06-30T17:57:20.5843119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.15,347.09
2025-06-30T17:57:20.6809433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.15,347.21
2025-06-30T17:57:20.7844089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.27,347.21
2025-06-30T17:57:20.8810949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.27,347.35
2025-06-30T17:57:20.9845333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.41,347.35
2025-06-30T17:57:21.0813777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.41,347.5
2025-06-30T17:57:21.1846960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.56,347.5
2025-06-30T17:57:21.2805227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.56,347.64
2025-06-30T17:57:21.3847527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.7,347.64
2025-06-30T17:57:21.4806191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.7,347.79
2025-06-30T17:57:21.5849502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.84,347.79
2025-06-30T17:57:21.6810891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.84,347.91
2025-06-30T17:57:21.7846217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.95,347.91
2025-06-30T17:57:21.8810657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.95,348.03
2025-06-30T17:57:21.9846795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.05,348.03
2025-06-30T17:57:22.0804041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.05,348.12
2025-06-30T17:57:22.1904464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.13,348.12
2025-06-30T17:57:22.2804603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.13,348.18
2025-06-30T17:57:22.3848553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.18,348.18
2025-06-30T17:57:22.4804476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.18,348.22
2025-06-30T17:57:22.5849200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.21,348.22
2025-06-30T17:57:22.6805644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.21,348.23
2025-06-30T17:57:22.7850051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.21,348.23
2025-06-30T17:57:22.8808475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.21,348.21
2025-06-30T17:57:22.9852340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.18,348.21
2025-06-30T17:57:23.0808979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.18,348.17
2025-06-30T17:57:23.1843956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.13,348.17
2025-06-30T17:57:23.2810038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.13,348.11
2025-06-30T17:57:23.3844555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.06,348.11
2025-06-30T17:57:23.4810373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.06,348.03
2025-06-30T17:57:23.5845434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.98,348.03
2025-06-30T17:57:23.6804285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.98,347.94
2025-06-30T17:57:23.7849597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.89,347.94
2025-06-30T17:57:23.8805778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.89,347.85
2025-06-30T17:57:23.9851181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.81,347.85
2025-06-30T17:57:24.0807167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.81,347.76
2025-06-30T17:57:24.1852187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.72,347.76
2025-06-30T17:57:24.2808155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.72,347.67
2025-06-30T17:57:24.3843140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.64,347.67
2025-06-30T17:57:24.4810737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.64,347.6
2025-06-30T17:57:24.5843590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.57,347.6
2025-06-30T17:57:24.6822655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.57,347.53
2025-06-30T17:57:24.7845001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.51,347.53
2025-06-30T17:57:24.8811797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.51,347.47
2025-06-30T17:57:24.9847201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.46,347.47
2025-06-30T17:57:25.0803267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.46,347.42
2025-06-30T17:57:25.1907735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.41,347.42
2025-06-30T17:57:25.2803915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.41,347.37
2025-06-30T17:57:25.3848713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.37,347.37
2025-06-30T17:57:25.4805445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.37,347.33
2025-06-30T17:57:25.5849731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.33,347.33
2025-06-30T17:57:25.6810795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.33,347.3
2025-06-30T17:57:25.7845557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.3,347.3
2025-06-30T17:57:25.8811276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.3,347.27
2025-06-30T17:57:25.9845893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.28,347.27
2025-06-30T17:57:26.0804055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.28,347.25
2025-06-30T17:57:26.1846718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.26,347.25
2025-06-30T17:57:26.2803847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.26,347.24
2025-06-30T17:57:26.3847500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.25,347.24
2025-06-30T17:57:26.4804726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.25,347.24
2025-06-30T17:57:26.5848316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.25,347.24
2025-06-30T17:57:26.6807143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.25,347.25
2025-06-30T17:57:26.7851677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.27,347.25
2025-06-30T17:57:26.8807821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.27,347.27
2025-06-30T17:57:26.9852607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.3,347.27
2025-06-30T17:57:27.0807905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.3,347.32
2025-06-30T17:57:27.1842990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.35,347.32
2025-06-30T17:57:27.2811277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.35,347.37
2025-06-30T17:57:27.3844781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.41,347.37
2025-06-30T17:57:27.4812271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.41,347.44
2025-06-30T17:57:27.5845795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.48,347.44
2025-06-30T17:57:27.6806260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.48,347.52
2025-06-30T17:57:27.7852224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.56,347.52
2025-06-30T17:57:27.8806845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.56,347.61
2025-06-30T17:57:27.9852928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.65,347.61
2025-06-30T17:57:28.0809118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.65,347.71
2025-06-30T17:57:28.1844625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.75,347.71
2025-06-30T17:57:28.2810269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.75,347.81
2025-06-30T17:57:28.3845763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.86,347.81
2025-06-30T17:57:28.4810954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.86,347.92
2025-06-30T17:57:28.5846242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.97,347.92
2025-06-30T17:57:28.6803729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.97,348.04
2025-06-30T17:57:28.7846692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.08,348.04
2025-06-30T17:57:28.8803712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.08,348.15
2025-06-30T17:57:28.9850170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.19,348.15
2025-06-30T17:57:29.0804605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.19,348.25
2025-06-30T17:57:29.1848931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.29,348.25
2025-06-30T17:57:29.2806286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.29,348.34
2025-06-30T17:57:29.3850482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.37,348.34
2025-06-30T17:57:29.4808645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.37,348.41
2025-06-30T17:57:29.5852436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.43,348.41
2025-06-30T17:57:29.6811572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.43,348.46
2025-06-30T17:57:29.7847517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.47,348.46
2025-06-30T17:57:29.8802966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.47,348.48
2025-06-30T17:57:29.9848081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.48,348.48
2025-06-30T17:57:30.0804128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.48,348.48
2025-06-30T17:57:30.1849613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.47,348.48
2025-06-30T17:57:30.2807393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.47,348.46
2025-06-30T17:57:30.3849960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.44,348.46
2025-06-30T17:57:30.4806182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.44,348.42
2025-06-30T17:57:30.5851935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.39,348.42
2025-06-30T17:57:30.6744153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.39,348.36
2025-06-30T17:57:30.7844217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.33,348.36
2025-06-30T17:57:30.8810189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.33,348.29
2025-06-30T17:57:30.9844538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.26,348.29
2025-06-30T17:57:31.0810751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.26,348.21
2025-06-30T17:57:31.1845069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.17,348.21
2025-06-30T17:57:31.2812915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.17,348.12
2025-06-30T17:57:31.3846826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.09,348.12
2025-06-30T17:57:31.4802789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.09,348.04
2025-06-30T17:57:31.5847122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.01,348.04
2025-06-30T17:57:31.6807759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.01,347.96
2025-06-30T17:57:31.7850995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.94,347.96
2025-06-30T17:57:31.8810263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.94,347.89
2025-06-30T17:57:31.9844325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.89,347.89
2025-06-30T17:57:32.0809678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.89,347.85
2025-06-30T17:57:32.1845290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.85,347.85
2025-06-30T17:57:32.2811385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.85,347.82
2025-06-30T17:57:32.3845468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.83,347.82
2025-06-30T17:57:32.4802373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.83,347.81
2025-06-30T17:57:32.5845413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.83,347.81
2025-06-30T17:57:32.6803493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.83,347.83
2025-06-30T17:57:32.7847612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.86,347.83
2025-06-30T17:57:32.8805185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.86,347.87
2025-06-30T17:57:32.9850402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.91,347.87
2025-06-30T17:57:33.0806094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.91,347.93
2025-06-30T17:57:33.1850932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.97,347.93
2025-06-30T17:57:33.2807258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.97,348
2025-06-30T17:57:33.3852160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.06,348
2025-06-30T17:57:33.4808623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.06,348.1
2025-06-30T17:57:33.5842587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.15,348.1
2025-06-30T17:57:33.6802333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.15,348.2
2025-06-30T17:57:33.7846930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.26,348.2
2025-06-30T17:57:33.8805988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.26,348.31
2025-06-30T17:57:33.9848655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.36,348.31
2025-06-30T17:57:34.0805298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.36,348.43
2025-06-30T17:57:34.1898246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.47,348.43
2025-06-30T17:57:34.2806303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.47,348.54
2025-06-30T17:57:34.3850742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.58,348.54
2025-06-30T17:57:34.4807350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.58,348.65
2025-06-30T17:57:34.5853159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.69,348.65
2025-06-30T17:57:34.6808921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.69,348.76
2025-06-30T17:57:34.7844174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.79,348.76
2025-06-30T17:57:34.8811643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.79,348.85
2025-06-30T17:57:34.9845545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.87,348.85
2025-06-30T17:57:35.0813185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.87,348.93
2025-06-30T17:57:35.1846621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.94,348.93
2025-06-30T17:57:35.2803468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.94,348.99
2025-06-30T17:57:35.3847299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349,348.99
2025-06-30T17:57:35.4803498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349,349.03
2025-06-30T17:57:35.5848278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.03,349.03
2025-06-30T17:57:35.6806892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.03,349.05
2025-06-30T17:57:35.7843923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.04,349.05
2025-06-30T17:57:35.8811127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.04,349.05
2025-06-30T17:57:35.9850013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.02,349.05
2025-06-30T17:57:36.0807164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.02,349.02
2025-06-30T17:57:36.1851812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.99,349.02
2025-06-30T17:57:36.2808382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.99,348.98
2025-06-30T17:57:36.3843368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.94,348.98
2025-06-30T17:57:36.4809220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.94,348.92
2025-06-30T17:57:36.5844038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.88,348.92
2025-06-30T17:57:36.6810063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.88,348.85
2025-06-30T17:57:36.7845006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.81,348.85
2025-06-30T17:57:36.8811252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.81,348.78
2025-06-30T17:57:36.9846438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.74,348.78
2025-06-30T17:57:37.0804064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.74,348.71
2025-06-30T17:57:37.1847255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.68,348.71
2025-06-30T17:57:37.2803113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.68,348.65
2025-06-30T17:57:37.3848247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.63,348.65
2025-06-30T17:57:37.4804511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.63,348.6
2025-06-30T17:57:37.5849502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.59,348.6
2025-06-30T17:57:37.6810121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.59,348.57
2025-06-30T17:57:37.7843223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.58,348.57
2025-06-30T17:57:37.8813113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.58,348.56
2025-06-30T17:57:37.9846586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.57,348.56
2025-06-30T17:57:38.0803289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.57,348.56
2025-06-30T17:57:38.1847218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.59,348.56
2025-06-30T17:57:38.2804047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.59,348.58
2025-06-30T17:57:38.3847940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.61,348.58
2025-06-30T17:57:38.4806675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.61,348.61
2025-06-30T17:57:38.5849576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.64,348.61
2025-06-30T17:57:38.6806212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.64,348.65
2025-06-30T17:57:38.7850834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.69,348.65
2025-06-30T17:57:38.8808360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.69,348.7
2025-06-30T17:57:38.9853253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.74,348.7
2025-06-30T17:57:39.0808930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.74,348.75
2025-06-30T17:57:39.1844521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.79,348.75
2025-06-30T17:57:39.2811901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.79,348.81
2025-06-30T17:57:39.3852991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.86,348.81
2025-06-30T17:57:39.4810341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.86,348.88
2025-06-30T17:57:39.5843436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.93,348.88
2025-06-30T17:57:39.6852725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.93,348.96
2025-06-30T17:57:39.7850021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.01,348.96
2025-06-30T17:57:39.8805866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.01,349.05
2025-06-30T17:57:39.9850393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.1,349.05
2025-06-30T17:57:40.0808272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.1,349.14
2025-06-30T17:57:40.1852026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.19,349.14
2025-06-30T17:57:40.2807923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.19,349.23
2025-06-30T17:57:40.3843533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.27,349.23
2025-06-30T17:57:40.4809195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.27,349.31
2025-06-30T17:57:40.5844618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.35,349.31
2025-06-30T17:57:40.6810072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.35,349.39
2025-06-30T17:57:40.7846240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.43,349.39
2025-06-30T17:57:40.8811305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.43,349.46
2025-06-30T17:57:40.9846323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.49,349.46
2025-06-30T17:57:41.0802864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.49,349.52
2025-06-30T17:57:41.1847205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.55,349.52
2025-06-30T17:57:41.2804263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.55,349.57
2025-06-30T17:57:41.3849596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.58,349.57
2025-06-30T17:57:41.4804786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.58,349.59
2025-06-30T17:57:41.5849057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.59,349.59
2025-06-30T17:57:41.6809061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.59,349.59
2025-06-30T17:57:41.7844716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.58,349.59
2025-06-30T17:57:41.8811925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.58,349.57
2025-06-30T17:57:41.9846963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.54,349.57
2025-06-30T17:57:42.0811945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.54,349.52
2025-06-30T17:57:42.1847115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.48,349.52
2025-06-30T17:57:42.2803745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.48,349.44
2025-06-30T17:57:42.3847183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.4,349.44
2025-06-30T17:57:42.4804480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.4,349.35
2025-06-30T17:57:42.5848775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.3,349.35
2025-06-30T17:57:42.6844512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.3,349.25
2025-06-30T17:57:42.7849686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.19,349.25
2025-06-30T17:57:42.8807215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,349.19,349.13
2025-06-30T17:57:42.9852844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.07,349.13
2025-06-30T17:57:43.0809938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,349.07,349.01
2025-06-30T17:57:43.1843470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.96,349.01
2025-06-30T17:57:43.2809462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.96,348.9
2025-06-30T17:57:43.3844316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.85,348.9
2025-06-30T17:57:43.4809721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.85,348.79
2025-06-30T17:57:43.5845319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.75,348.79
2025-06-30T17:57:43.6805196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.75,348.7
2025-06-30T17:57:43.7849664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.66,348.7
2025-06-30T17:57:43.8806690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.66,348.62
2025-06-30T17:57:43.9850081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.59,348.62
2025-06-30T17:57:44.0807521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.59,348.56
2025-06-30T17:57:44.1845823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.54,348.56
2025-06-30T17:57:44.2812850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.54,348.51
2025-06-30T17:57:44.3846258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.51,348.51
2025-06-30T17:57:44.4802077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.51,348.49
2025-06-30T17:57:44.5847485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.49,348.49
2025-06-30T17:57:44.6803477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.49,348.48
2025-06-30T17:57:44.7849169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.48,348.48
2025-06-30T17:57:44.8804780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.48,348.48
2025-06-30T17:57:44.9849486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.48,348.48
2025-06-30T17:57:45.0805684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.48,348.48
2025-06-30T17:57:45.1850663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.49,348.48
2025-06-30T17:57:45.2807634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.49,348.49
2025-06-30T17:57:45.3852006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.5,348.49
2025-06-30T17:57:45.4808050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.5,348.5
2025-06-30T17:57:45.5843971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.51,348.5
2025-06-30T17:57:45.6842480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.51,348.51
2025-06-30T17:57:45.7849804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.53,348.51
2025-06-30T17:57:45.8804406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.53,348.54
2025-06-30T17:57:45.9849515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.55,348.54
2025-06-30T17:57:46.0806050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.55,348.57
2025-06-30T17:57:46.1850748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.59,348.57
2025-06-30T17:57:46.2807928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.59,348.61
2025-06-30T17:57:46.3852103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.64,348.61
2025-06-30T17:57:46.4809465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.64,348.67
2025-06-30T17:57:46.5843452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.71,348.67
2025-06-30T17:57:46.6809263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.71,348.75
2025-06-30T17:57:46.7844543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.8,348.75
2025-06-30T17:57:46.8811889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.8,348.85
2025-06-30T17:57:46.9850849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.9,348.85
2025-06-30T17:57:47.0809118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.9,348.95
2025-06-30T17:57:47.1852922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349,348.95
2025-06-30T17:57:47.2809070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349,349.06
2025-06-30T17:57:47.3843676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.11,349.06
2025-06-30T17:57:47.4810223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.11,349.17
2025-06-30T17:57:47.5845002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.21,349.17
2025-06-30T17:57:47.6805324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.21,349.26
2025-06-30T17:57:47.7849664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.3,349.26
2025-06-30T17:57:47.8806939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.3,349.35
2025-06-30T17:57:47.9846141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.38,349.35
2025-06-30T17:57:48.0803759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.38,349.42
2025-06-30T17:57:48.1847739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.44,349.42
2025-06-30T17:57:48.2805332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.44,349.48
2025-06-30T17:57:48.3847840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.49,349.48
2025-06-30T17:57:48.4804593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.49,349.52
2025-06-30T17:57:48.5848742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.51,349.52
2025-06-30T17:57:48.6805747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.51,349.53
2025-06-30T17:57:48.7850490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.52,349.53
2025-06-30T17:57:48.8808316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.52,349.53
2025-06-30T17:57:48.9852140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.51,349.53
2025-06-30T17:57:49.0808281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.51,349.51
2025-06-30T17:57:49.1844289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.48,349.51
2025-06-30T17:57:49.2811377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.48,349.47
2025-06-30T17:57:49.3845063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.44,349.47
2025-06-30T17:57:49.4812216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.44,349.42
2025-06-30T17:57:49.5845893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.38,349.42
2025-06-30T17:57:49.6806492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.38,349.36
2025-06-30T17:57:49.7850111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.32,349.36
2025-06-30T17:57:49.8810694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.32,349.29
2025-06-30T17:57:49.9845810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.25,349.29
2025-06-30T17:57:50.0813549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.25,349.22
2025-06-30T17:57:50.1847069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.19,349.22
2025-06-30T17:57:50.2804096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.19,349.15
2025-06-30T17:57:50.3846820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.12,349.15
2025-06-30T17:57:50.4805264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.12,349.08
2025-06-30T17:57:50.5848413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.06,349.08
2025-06-30T17:57:50.6804753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.06,349.02
2025-06-30T17:57:50.7849749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349,349.02
2025-06-30T17:57:50.8806839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349,348.97
2025-06-30T17:57:50.9852024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.96,348.97
2025-06-30T17:57:51.0807660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.96,348.92
2025-06-30T17:57:51.1852556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.91,348.92
2025-06-30T17:57:51.2810463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.91,348.88
2025-06-30T17:57:51.3844269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.87,348.88
2025-06-30T17:57:51.4811823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.87,348.83
2025-06-30T17:57:51.5845156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.83,348.83
2025-06-30T17:57:51.6805384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.83,348.79
2025-06-30T17:57:51.7850177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.78,348.79
2025-06-30T17:57:51.8808002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.78,348.74
2025-06-30T17:57:51.9851927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.73,348.74
2025-06-30T17:57:52.0808558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.73,348.68
2025-06-30T17:57:52.1854151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.68,348.68
2025-06-30T17:57:52.2809377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.68,348.62
2025-06-30T17:57:52.3844097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.62,348.62
2025-06-30T17:57:52.4802611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.62,348.56
2025-06-30T17:57:52.5847293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.55,348.56
2025-06-30T17:57:52.6803356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.55,348.49
2025-06-30T17:57:52.7848077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.47,348.49
2025-06-30T17:57:52.8806704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.47,348.41
2025-06-30T17:57:52.9853547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.4,348.41
2025-06-30T17:57:53.0808586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.4,348.34
2025-06-30T17:57:53.1844983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.33,348.34
2025-06-30T17:57:53.2810854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.33,348.27
2025-06-30T17:57:53.3844980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.26,348.27
2025-06-30T17:57:53.4812395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.26,348.21
2025-06-30T17:57:53.5846107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.21,348.21
2025-06-30T17:57:53.6811308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.21,348.17
2025-06-30T17:57:53.7847785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.17,348.17
2025-06-30T17:57:53.8802695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.17,348.14
2025-06-30T17:57:53.9847907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.15,348.14
2025-06-30T17:57:54.0805090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.15,348.13
2025-06-30T17:57:54.1848819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.15,348.13
2025-06-30T17:57:54.2806863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.15,348.14
2025-06-30T17:57:54.3849459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.16,348.14
2025-06-30T17:57:54.4805964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.16,348.17
2025-06-30T17:57:54.5850433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.2,348.17
2025-06-30T17:57:54.6806881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.2,348.21
2025-06-30T17:57:54.7844130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.24,348.21
2025-06-30T17:57:54.8811984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.24,348.27
2025-06-30T17:57:54.9845512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.3,348.27
2025-06-30T17:57:55.0812669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.3,348.33
2025-06-30T17:57:55.1846572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.36,348.33
2025-06-30T17:57:55.2804000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.36,348.41
2025-06-30T17:57:55.3846808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.44,348.41
2025-06-30T17:57:55.4803223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.44,348.49
2025-06-30T17:57:55.5848765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.53,348.49
2025-06-30T17:57:55.6809806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.53,348.58
2025-06-30T17:57:55.7844616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.62,348.58
2025-06-30T17:57:55.8810533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.62,348.68
2025-06-30T17:57:55.9847586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.71,348.68
2025-06-30T17:57:56.0811402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.71,348.77
2025-06-30T17:57:56.1846785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.8,348.77
2025-06-30T17:57:56.2802749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.8,348.87
2025-06-30T17:57:56.3848384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.89,348.87
2025-06-30T17:57:56.4804971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.89,348.95
2025-06-30T17:57:56.5848961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.97,348.95
2025-06-30T17:57:56.6805261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.97,349.03
2025-06-30T17:57:56.7849236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.04,349.03
2025-06-30T17:57:56.8808270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.04,349.09
2025-06-30T17:57:56.9852074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.1,349.09
2025-06-30T17:57:57.0809227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.1,349.14
2025-06-30T17:57:57.1854167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.14,349.14
2025-06-30T17:57:57.2809352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.14,349.17
2025-06-30T17:57:57.3844374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.17,349.17
2025-06-30T17:57:57.4811338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.17,349.2
2025-06-30T17:57:57.5844983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.19,349.2
2025-06-30T17:57:57.6748940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.19,349.21
2025-06-30T17:57:57.7850594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.2,349.21
2025-06-30T17:57:57.8807296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.2,349.22
2025-06-30T17:57:57.9852505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.2,349.22
2025-06-30T17:57:58.0808342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.2,349.21
2025-06-30T17:57:58.1879764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.19,349.21
2025-06-30T17:57:58.2809572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.19,349.19
2025-06-30T17:57:58.3844128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.16,349.19
2025-06-30T17:57:58.4810400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.16,349.15
2025-06-30T17:57:58.5845166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.12,349.15
2025-06-30T17:57:58.6813103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.12,349.1
2025-06-30T17:57:58.7847324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.07,349.1
2025-06-30T17:57:58.8802857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.07,349.04
2025-06-30T17:57:58.9848100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349,349.04
2025-06-30T17:57:59.0805544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349,348.96
2025-06-30T17:57:59.1848858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.91,348.96
2025-06-30T17:57:59.2805420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.91,348.87
2025-06-30T17:57:59.3849524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.82,348.87
2025-06-30T17:57:59.4807672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.82,348.77
2025-06-30T17:57:59.5851471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.72,348.77
2025-06-30T17:57:59.6804300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.72,348.66
2025-06-30T17:57:59.7848761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.62,348.66
2025-06-30T17:57:59.8805892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,348.62,348.55
2025-06-30T17:57:59.9849148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.51,348.55
2025-06-30T17:58:00.0807510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.51,348.45
2025-06-30T17:58:00.1849963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.41,348.45
2025-06-30T17:58:00.2808072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.41,348.35
2025-06-30T17:58:00.3851844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.32,348.35
2025-06-30T17:58:00.4809427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.32,348.26
2025-06-30T17:58:00.5842628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.24,348.26
2025-06-30T17:58:00.6808764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.24,348.18
2025-06-30T17:58:00.7844396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.17,348.18
2025-06-30T17:58:00.8809968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.17,348.13
2025-06-30T17:58:00.9848731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.12,348.13
2025-06-30T17:58:01.0806077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.12,348.09
2025-06-30T17:58:01.1851609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.1,348.09
2025-06-30T17:58:01.2806773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.1,348.07
2025-06-30T17:58:01.3851761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.09,348.07
2025-06-30T17:58:01.4808402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.09,348.08
2025-06-30T17:58:01.5843544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.1,348.08
2025-06-30T17:58:01.6803218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.1,348.1
2025-06-30T17:58:01.7848266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.13,348.1
2025-06-30T17:58:01.8804611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.13,348.13
2025-06-30T17:58:01.9849801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.17,348.13
2025-06-30T17:58:02.0805977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.17,348.18
2025-06-30T17:58:02.1851187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.22,348.18
2025-06-30T17:58:02.2808468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.22,348.23
2025-06-30T17:58:02.3852333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.28,348.23
2025-06-30T17:58:02.4808406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.28,348.29
2025-06-30T17:58:02.5843977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.33,348.29
2025-06-30T17:58:02.6810417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.33,348.35
2025-06-30T17:58:02.7844438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.38,348.35
2025-06-30T17:58:02.8811181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.38,348.4
2025-06-30T17:58:02.9845698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.43,348.4
2025-06-30T17:58:03.0812331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.43,348.44
2025-06-30T17:58:03.1847614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.47,348.44
2025-06-30T17:58:03.2804107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.47,348.48
2025-06-30T17:58:03.3847562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.5,348.48
2025-06-30T17:58:03.4804075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.5,348.5
2025-06-30T17:58:03.5848633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.52,348.5
2025-06-30T17:58:03.6808512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.52,348.52
2025-06-30T17:58:03.7845424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.53,348.52
2025-06-30T17:58:03.8807116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.53,348.53
2025-06-30T17:58:03.9850266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.53,348.53
2025-06-30T17:58:04.0806721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.53,348.53
2025-06-30T17:58:04.1853620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.52,348.53
2025-06-30T17:58:04.2809473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.52,348.52
2025-06-30T17:58:04.3852951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.51,348.52
2025-06-30T17:58:04.4808460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.51,348.5
2025-06-30T17:58:04.5843254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.49,348.5
2025-06-30T17:58:04.6808999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.49,348.48
2025-06-30T17:58:04.7846073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.46,348.48
2025-06-30T17:58:04.8811352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.46,348.45
2025-06-30T17:58:04.9846428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.43,348.45
2025-06-30T17:58:05.0804510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.43,348.42
2025-06-30T17:58:05.1848275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.39,348.42
2025-06-30T17:58:05.2804958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.39,348.38
2025-06-30T17:58:05.3848720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.36,348.38
2025-06-30T17:58:05.4804679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.36,348.34
2025-06-30T17:58:05.5849370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.32,348.34
2025-06-30T17:58:05.6810177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.32,348.3
2025-06-30T17:58:05.7845235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.27,348.3
2025-06-30T17:58:05.8810965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.27,348.25
2025-06-30T17:58:05.9846683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.22,348.25
2025-06-30T17:58:06.0802267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.22,348.21
2025-06-30T17:58:06.1848191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.17,348.21
2025-06-30T17:58:06.2805627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.17,348.16
2025-06-30T17:58:06.3848742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.12,348.16
2025-06-30T17:58:06.4806597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.12,348.11
2025-06-30T17:58:06.5911267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.07,348.11
2025-06-30T17:58:06.6805912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.07,348.06
2025-06-30T17:58:06.7851071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.03,348.06
2025-06-30T17:58:06.8808225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.03,348.02
2025-06-30T17:58:06.9854882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.99,348.02
2025-06-30T17:58:07.0810439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.99,347.98
2025-06-30T17:58:07.1843833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.95,347.98
2025-06-30T17:58:07.2810071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.95,347.95
2025-06-30T17:58:07.3845042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.93,347.95
2025-06-30T17:58:07.4811151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.93,347.93
2025-06-30T17:58:07.5846148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.92,347.93
2025-06-30T17:58:07.6805372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.92,347.92
2025-06-30T17:58:07.7851792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.92,347.92
2025-06-30T17:58:07.8807462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.92,347.93
2025-06-30T17:58:07.9853305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.93,347.93
2025-06-30T17:58:08.0810570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.93,347.94
2025-06-30T17:58:08.1844640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.95,347.94
2025-06-30T17:58:08.2809655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.95,347.96
2025-06-30T17:58:08.3844837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.97,347.96
2025-06-30T17:58:08.4811121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.97,347.98
2025-06-30T17:58:08.5846465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.99,347.98
2025-06-30T17:58:08.6801935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.99,348
2025-06-30T17:58:08.7848915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.01,348
2025-06-30T17:58:08.8803819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.01,348.01
2025-06-30T17:58:08.9848959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.01,348.01
2025-06-30T17:58:09.0804708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.01,348.01
2025-06-30T17:58:09.1850089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348,348.01
2025-06-30T17:58:09.2807404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348,348
2025-06-30T17:58:09.3850558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.99,348
2025-06-30T17:58:09.4807172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.99,347.97
2025-06-30T17:58:09.5852511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.97,347.97
2025-06-30T17:58:09.6803997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.97,347.95
2025-06-30T17:58:09.7849313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.94,347.95
2025-06-30T17:58:09.8805045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.94,347.91
2025-06-30T17:58:09.9850880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.91,347.91
2025-06-30T17:58:10.0820853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.91,347.88
2025-06-30T17:58:10.1851466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.87,347.88
2025-06-30T17:58:10.2807646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.87,347.85
2025-06-30T17:58:10.3852240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.84,347.85
2025-06-30T17:58:10.4810075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.84,347.82
2025-06-30T17:58:10.5843748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.81,347.82
2025-06-30T17:58:10.6809572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.81,347.78
2025-06-30T17:58:10.7845355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.78,347.78
2025-06-30T17:58:10.8810871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.78,347.75
2025-06-30T17:58:10.9849906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.75,347.75
2025-06-30T17:58:11.0807473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.75,347.72
2025-06-30T17:58:11.1849762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.72,347.72
2025-06-30T17:58:11.2806831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.72,347.7
2025-06-30T17:58:11.3850784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.7,347.7
2025-06-30T17:58:11.4807339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.7,347.69
2025-06-30T17:58:11.5842874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.69,347.69
2025-06-30T17:58:11.6802805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.69,347.68
2025-06-30T17:58:11.7850109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.69,347.68
2025-06-30T17:58:11.8805664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.69,347.69
2025-06-30T17:58:11.9850183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.7,347.69
2025-06-30T17:58:12.0805424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.7,347.7
2025-06-30T17:58:12.1850480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.72,347.7
2025-06-30T17:58:12.2806932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.72,347.73
2025-06-30T17:58:12.3852362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.75,347.73
2025-06-30T17:58:12.4808006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.75,347.76
2025-06-30T17:58:12.5843993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.78,347.76
2025-06-30T17:58:12.6750627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.78,347.8
2025-06-30T17:58:12.7845962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.82,347.8
2025-06-30T17:58:12.8811403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.82,347.84
2025-06-30T17:58:12.9846340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.87,347.84
2025-06-30T17:58:13.0813337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.87,347.89
2025-06-30T17:58:13.1848575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.92,347.89
2025-06-30T17:58:13.2802583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.92,347.95
2025-06-30T17:58:13.3848146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.98,347.95
2025-06-30T17:58:13.4805343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.98,348.01
2025-06-30T17:58:13.5848999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.05,348.01
2025-06-30T17:58:13.6809196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.05,348.09
2025-06-30T17:58:13.7845048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.13,348.09
2025-06-30T17:58:13.8805961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.13,348.17
2025-06-30T17:58:13.9850969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.21,348.17
2025-06-30T17:58:14.0806038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.21,348.25
2025-06-30T17:58:14.1851373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.29,348.25
2025-06-30T17:58:14.2807040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.29,348.33
2025-06-30T17:58:14.3852238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.37,348.33
2025-06-30T17:58:14.4808391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.37,348.41
2025-06-30T17:58:14.5843689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.44,348.41
2025-06-30T17:58:14.6809770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.44,348.47
2025-06-30T17:58:14.7844760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.49,348.47
2025-06-30T17:58:14.8811146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.49,348.51
2025-06-30T17:58:14.9847937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.52,348.51
2025-06-30T17:58:15.0802248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.52,348.53
2025-06-30T17:58:15.1847568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.52,348.53
2025-06-30T17:58:15.2804637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.52,348.52
2025-06-30T17:58:15.3848750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.51,348.52
2025-06-30T17:58:15.4804535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.51,348.5
2025-06-30T17:58:15.5849644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.47,348.5
2025-06-30T17:58:15.6811225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.47,348.45
2025-06-30T17:58:15.7846435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.41,348.45
2025-06-30T17:58:15.8803680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.41,348.38
2025-06-30T17:58:15.9847969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.34,348.38
2025-06-30T17:58:16.0804060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.34,348.3
2025-06-30T17:58:16.1848986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.26,348.3
2025-06-30T17:58:16.2805290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.26,348.21
2025-06-30T17:58:16.3849222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.16,348.21
2025-06-30T17:58:16.4806387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.16,348.11
2025-06-30T17:58:16.5851013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.06,348.11
2025-06-30T17:58:16.6807074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.06,348.01
2025-06-30T17:58:16.7854314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.96,348.01
2025-06-30T17:58:16.8808267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.96,347.9
2025-06-30T17:58:16.9845607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.85,347.9
2025-06-30T17:58:17.0810589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.85,347.8
2025-06-30T17:58:17.1845248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.75,347.8
2025-06-30T17:58:17.2811364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.75,347.69
2025-06-30T17:58:17.3845640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.65,347.69
2025-06-30T17:58:17.4801680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.65,347.6
2025-06-30T17:58:17.5847380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.56,347.6
2025-06-30T17:58:17.6857489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.56,347.51
2025-06-30T17:58:17.7844904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.47,347.51
2025-06-30T17:58:17.8810585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.47,347.43
2025-06-30T17:58:17.9844801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.39,347.43
2025-06-30T17:58:18.0811564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.39,347.36
2025-06-30T17:58:18.1846562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.33,347.36
2025-06-30T17:58:18.2804140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.33,347.3
2025-06-30T17:58:18.3847872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.28,347.3
2025-06-30T17:58:18.4803200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.28,347.26
2025-06-30T17:58:18.5848568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.24,347.26
2025-06-30T17:58:18.6804619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.24,347.22
2025-06-30T17:58:18.7851561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.22,347.22
2025-06-30T17:58:18.8806362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.22,347.21
2025-06-30T17:58:18.9851417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.21,347.21
2025-06-30T17:58:19.0806872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.21,347.21
2025-06-30T17:58:19.1852154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.22,347.21
2025-06-30T17:58:19.2808593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.22,347.22
2025-06-30T17:58:19.3843089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.23,347.22
2025-06-30T17:58:19.4810592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.23,347.25
2025-06-30T17:58:19.5843540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.27,347.25
2025-06-30T17:58:19.6805134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.27,347.28
2025-06-30T17:58:19.7851043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.3,347.28
2025-06-30T17:58:19.8809130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.3,347.31
2025-06-30T17:58:19.9852275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.33,347.31
2025-06-30T17:58:20.0808694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.33,347.35
2025-06-30T17:58:20.1845280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.37,347.35
2025-06-30T17:58:20.2809976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.37,347.37
2025-06-30T17:58:20.3844897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.39,347.37
2025-06-30T17:58:20.4811913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.39,347.4
2025-06-30T17:58:20.5846276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.41,347.4
2025-06-30T17:58:20.6850871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.41,347.42
2025-06-30T17:58:20.7847365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.43,347.42
2025-06-30T17:58:20.8803585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.43,347.43
2025-06-30T17:58:20.9849191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.45,347.43
2025-06-30T17:58:21.0805579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.45,347.45
2025-06-30T17:58:21.1849431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.48,347.45
2025-06-30T17:58:21.2806471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.48,347.48
2025-06-30T17:58:21.3850344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.51,347.48
2025-06-30T17:58:21.4806769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.51,347.52
2025-06-30T17:58:21.5851476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.56,347.52
2025-06-30T17:58:21.6804339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.56,347.57
2025-06-30T17:58:21.7850983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.61,347.57
2025-06-30T17:58:21.8806551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.61,347.64
2025-06-30T17:58:21.9847394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.69,347.64
2025-06-30T17:58:22.0804679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.69,347.72
2025-06-30T17:58:22.1848489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.77,347.72
2025-06-30T17:58:22.2805907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.77,347.81
2025-06-30T17:58:22.3849095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.87,347.81
2025-06-30T17:58:22.4805599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.87,347.91
2025-06-30T17:58:22.5849893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.96,347.91
2025-06-30T17:58:22.6806022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.96,348.01
2025-06-30T17:58:22.7853584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.05,348.01
2025-06-30T17:58:22.8807989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.05,348.09
2025-06-30T17:58:22.9844989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.13,348.09
2025-06-30T17:58:23.0809107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.13,348.15
2025-06-30T17:58:23.1844839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.18,348.15
2025-06-30T17:58:23.2811880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.18,348.19
2025-06-30T17:58:23.3845368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.2,348.19
2025-06-30T17:58:23.4810345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.2,348.2
2025-06-30T17:58:23.5847016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.18,348.2
2025-06-30T17:58:23.6806676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.18,348.17
2025-06-30T17:58:23.7851380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.14,348.17
2025-06-30T17:58:23.8812719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.14,348.1
2025-06-30T17:58:23.9847693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.05,348.1
2025-06-30T17:58:24.0803474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.05,348.01
2025-06-30T17:58:24.1849270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.94,348.01
2025-06-30T17:58:24.2803692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.94,347.89
2025-06-30T17:58:24.3847181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.81,347.89
2025-06-30T17:58:24.4804698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.81,347.74
2025-06-30T17:58:24.5849338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.66,347.74
2025-06-30T17:58:24.6805944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.66,347.59
2025-06-30T17:58:24.7850835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.51,347.59
2025-06-30T17:58:24.8807648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,347.51,347.43
2025-06-30T17:58:24.9853832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.35,347.43
2025-06-30T17:58:25.0809952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.35,347.28
2025-06-30T17:58:25.1843535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.21,347.28
2025-06-30T17:58:25.2809152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.21,347.15
2025-06-30T17:58:25.3844716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.09,347.15
2025-06-30T17:58:25.4811167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.09,347.04
2025-06-30T17:58:25.5845580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347,347.04
2025-06-30T17:58:25.6806066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347,346.96
2025-06-30T17:58:25.7853858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.93,346.96
2025-06-30T17:58:25.8808509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.93,346.91
2025-06-30T17:58:25.9843006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.89,346.91
2025-06-30T17:58:26.0810516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.89,346.88
2025-06-30T17:58:26.1845184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.88,346.88
2025-06-30T17:58:26.2811532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.88,346.87
2025-06-30T17:58:26.3845326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.88,346.87
2025-06-30T17:58:26.4811218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.88,346.88
2025-06-30T17:58:26.5845785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.89,346.88
2025-06-30T17:58:26.6802232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.89,346.9
2025-06-30T17:58:26.7849269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.92,346.9
2025-06-30T17:58:26.8804479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.92,346.92
2025-06-30T17:58:26.9848768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.94,346.92
2025-06-30T17:58:27.0804176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.94,346.95
2025-06-30T17:58:27.1850174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.97,346.95
2025-06-30T17:58:27.2806131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.97,346.98
2025-06-30T17:58:27.3850865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347,346.98
2025-06-30T17:58:27.4808097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347,347
2025-06-30T17:58:27.5851955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.02,347
2025-06-30T17:58:27.6763102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.02,347.02
2025-06-30T17:58:27.7848021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.04,347.02
2025-06-30T17:58:27.8804200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.04,347.05
2025-06-30T17:58:27.9849473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.07,347.05
2025-06-30T17:58:28.0806217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.07,347.08
2025-06-30T17:58:28.1849847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.1,347.08
2025-06-30T17:58:28.2807821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.1,347.11
2025-06-30T17:58:28.3851947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.14,347.11
2025-06-30T17:58:28.4808251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.14,347.16
2025-06-30T17:58:28.5852494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.19,347.16
2025-06-30T17:58:28.6808560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.19,347.21
2025-06-30T17:58:28.7844288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.24,347.21
2025-06-30T17:58:28.8810573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.24,347.27
2025-06-30T17:58:28.9844654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.3,347.27
2025-06-30T17:58:29.0812928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.3,347.33
2025-06-30T17:58:29.1846268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.37,347.33
2025-06-30T17:58:29.2803758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.37,347.41
2025-06-30T17:58:29.3847155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.45,347.41
2025-06-30T17:58:29.4803301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.45,347.48
2025-06-30T17:58:29.5848699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.53,347.48
2025-06-30T17:58:29.6807128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.53,347.56
2025-06-30T17:58:29.7854676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.61,347.56
2025-06-30T17:58:29.8808663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.61,347.65
2025-06-30T17:58:29.9843932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.69,347.65
2025-06-30T17:58:30.0810125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.69,347.73
2025-06-30T17:58:30.1845775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.76,347.73
2025-06-30T17:58:30.2811086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.76,347.8
2025-06-30T17:58:30.3846224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.83,347.8
2025-06-30T17:58:30.4813078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.83,347.87
2025-06-30T17:58:30.5846592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.89,347.87
2025-06-30T17:58:30.6803434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.89,347.92
2025-06-30T17:58:30.7848388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.93,347.92
2025-06-30T17:58:30.8805603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.93,347.95
2025-06-30T17:58:30.9849536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.95,347.95
2025-06-30T17:58:31.0806856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.95,347.96
2025-06-30T17:58:31.1850336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.95,347.96
2025-06-30T17:58:31.2808141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.95,347.95
2025-06-30T17:58:31.3851627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.92,347.95
2025-06-30T17:58:31.4809308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.92,347.91
2025-06-30T17:58:31.5843225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.88,347.91
2025-06-30T17:58:31.6803440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.88,347.85
2025-06-30T17:58:31.7849469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.8,347.85
2025-06-30T17:58:31.8803918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.8,347.77
2025-06-30T17:58:31.9849541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.71,347.77
2025-06-30T17:58:32.0806601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.71,347.67
2025-06-30T17:58:32.1850245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.61,347.67
2025-06-30T17:58:32.2807312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.61,347.57
2025-06-30T17:58:32.3852042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.5,347.57
2025-06-30T17:58:32.4807737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.5,347.45
2025-06-30T17:58:32.5852881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.39,347.45
2025-06-30T17:58:32.6808406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.39,347.34
2025-06-30T17:58:32.7845501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.28,347.34
2025-06-30T17:58:32.8811319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.28,347.23
2025-06-30T17:58:32.9845106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.17,347.23
2025-06-30T17:58:33.0811748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.17,347.13
2025-06-30T17:58:33.1846040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.08,347.13
2025-06-30T17:58:33.2803168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.08,347.04
2025-06-30T17:58:33.3847428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347,347.04
2025-06-30T17:58:33.4805072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347,346.96
2025-06-30T17:58:33.5848450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.93,346.96
2025-06-30T17:58:33.6809816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.93,346.89
2025-06-30T17:58:33.7846052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.87,346.89
2025-06-30T17:58:33.8811394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.87,346.84
2025-06-30T17:58:33.9846591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.82,346.84
2025-06-30T17:58:34.0802929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.82,346.79
2025-06-30T17:58:34.1848124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.78,346.79
2025-06-30T17:58:34.2803962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.78,346.76
2025-06-30T17:58:34.3849047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.76,346.76
2025-06-30T17:58:34.4805976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.76,346.75
2025-06-30T17:58:34.5849869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.75,346.75
2025-06-30T17:58:34.6805795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.75,346.74
2025-06-30T17:58:34.7851326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.76,346.74
2025-06-30T17:58:34.8807655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.76,346.75
2025-06-30T17:58:34.9852540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.78,346.75
2025-06-30T17:58:35.0808439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.78,346.78
2025-06-30T17:58:35.1843616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.81,346.78
2025-06-30T17:58:35.2810583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.81,346.82
2025-06-30T17:58:35.3844121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.86,346.82
2025-06-30T17:58:35.4810420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.86,346.88
2025-06-30T17:58:35.5846391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.92,346.88
2025-06-30T17:58:35.6804776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.92,346.94
2025-06-30T17:58:35.7851371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.99,346.94
2025-06-30T17:58:35.8808288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.99,347.01
2025-06-30T17:58:35.9853418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.06,347.01
2025-06-30T17:58:36.0810383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.06,347.09
2025-06-30T17:58:36.1843871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.13,347.09
2025-06-30T17:58:36.2809635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.13,347.16
2025-06-30T17:58:36.3845424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.2,347.16
2025-06-30T17:58:36.4811143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.2,347.22
2025-06-30T17:58:36.5846194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.26,347.22
2025-06-30T17:58:36.6802133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.26,347.28
2025-06-30T17:58:36.7849057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.31,347.28
2025-06-30T17:58:36.8804513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.31,347.32
2025-06-30T17:58:36.9849914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.35,347.32
2025-06-30T17:58:37.0804744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.35,347.36
2025-06-30T17:58:37.1849436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.38,347.36
2025-06-30T17:58:37.2805584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.38,347.4
2025-06-30T17:58:37.3849667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.42,347.4
2025-06-30T17:58:37.4806689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.42,347.43
2025-06-30T17:58:37.5850162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.45,347.43
2025-06-30T17:58:37.6801866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.45,347.47
2025-06-30T17:58:37.7845515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.49,347.47
2025-06-30T17:58:37.8803464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.49,347.51
2025-06-30T17:58:37.9849183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.53,347.51
2025-06-30T17:58:38.0804543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.53,347.56
2025-06-30T17:58:38.1849905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.58,347.56
2025-06-30T17:58:38.2806882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.58,347.62
2025-06-30T17:58:38.3851031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.64,347.62
2025-06-30T17:58:38.4808577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.64,347.68
2025-06-30T17:58:38.5852355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.71,347.68
2025-06-30T17:58:38.6807010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.71,347.75
2025-06-30T17:58:38.7843356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.77,347.75
2025-06-30T17:58:38.8809617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.77,347.82
2025-06-30T17:58:38.9845164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.83,347.82
2025-06-30T17:58:39.0811080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.83,347.87
2025-06-30T17:58:39.1846112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.88,347.87
2025-06-30T17:58:39.2811771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.88,347.91
2025-06-30T17:58:39.3846553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.91,347.91
2025-06-30T17:58:39.4802835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.91,347.93
2025-06-30T17:58:39.5848148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.92,347.93
2025-06-30T17:58:39.6807108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.92,347.94
2025-06-30T17:58:39.7845118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.91,347.94
2025-06-30T17:58:39.8809333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.91,347.92
2025-06-30T17:58:39.9844517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.89,347.92
2025-06-30T17:58:40.0810277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.89,347.89
2025-06-30T17:58:40.1845171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.85,347.89
2025-06-30T17:58:40.2811813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.85,347.85
2025-06-30T17:58:40.3846734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.81,347.85
2025-06-30T17:58:40.4803494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.81,347.81
2025-06-30T17:58:40.5847726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.77,347.81
2025-06-30T17:58:40.6804699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.77,347.76
2025-06-30T17:58:40.7849059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.73,347.76
2025-06-30T17:58:40.8805217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.73,347.73
2025-06-30T17:58:40.9850469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.71,347.73
2025-06-30T17:58:41.0807548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.71,347.71
2025-06-30T17:58:41.1852970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.7,347.71
2025-06-30T17:58:41.2808863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.7,347.7
2025-06-30T17:58:41.3852916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.71,347.7
2025-06-30T17:58:41.4810465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.71,347.72
2025-06-30T17:58:41.5843566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.73,347.72
2025-06-30T17:58:41.6803472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.73,347.75
2025-06-30T17:58:41.7848971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.77,347.75
2025-06-30T17:58:41.8806771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.77,347.79
2025-06-30T17:58:41.9852456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.82,347.79
2025-06-30T17:58:42.0807402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.82,347.83
2025-06-30T17:58:42.1851426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.87,347.83
2025-06-30T17:58:42.2808651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.87,347.88
2025-06-30T17:58:42.3842738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.92,347.88
2025-06-30T17:58:42.4808775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.92,347.93
2025-06-30T17:58:42.5843811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.96,347.93
2025-06-30T17:58:42.6809873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.96,347.96
2025-06-30T17:58:42.7847100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.99,347.96
2025-06-30T17:58:42.8811839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.99,347.98
2025-06-30T17:58:42.9846742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348,347.98
2025-06-30T17:58:43.0802884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348,347.99
2025-06-30T17:58:43.1847773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348,347.99
2025-06-30T17:58:43.2805112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348,347.97
2025-06-30T17:58:43.3848362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.97,347.97
2025-06-30T17:58:43.4804904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.97,347.93
2025-06-30T17:58:43.5850165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.91,347.93
2025-06-30T17:58:43.6810294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.91,347.86
2025-06-30T17:58:43.7845645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.84,347.86
2025-06-30T17:58:43.8811518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.84,347.78
2025-06-30T17:58:43.9846669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.75,347.78
2025-06-30T17:58:44.0804427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.75,347.69
2025-06-30T17:58:44.1847947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.64,347.69
2025-06-30T17:58:44.2805165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.64,347.58
2025-06-30T17:58:44.3848964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.53,347.58
2025-06-30T17:58:44.4805268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.53,347.47
2025-06-30T17:58:44.5850331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.42,347.47
2025-06-30T17:58:44.6807176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.42,347.36
2025-06-30T17:58:44.7851690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.31,347.36
2025-06-30T17:58:44.8808373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.31,347.26
2025-06-30T17:58:44.9853101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.22,347.26
2025-06-30T17:58:45.0809241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.22,347.17
2025-06-30T17:58:45.1844189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.13,347.17
2025-06-30T17:58:45.2810837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.13,347.1
2025-06-30T17:58:45.3844855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.07,347.1
2025-06-30T17:58:45.4811109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.07,347.05
2025-06-30T17:58:45.5846579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.03,347.05
2025-06-30T17:58:45.6806305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.03,347.02
2025-06-30T17:58:45.7852091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.01,347.02
2025-06-30T17:58:45.8808138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.01,347.01
2025-06-30T17:58:45.9855009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.01,347.01
2025-06-30T17:58:46.0810960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.01,347.03
2025-06-30T17:58:46.1843960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.04,347.03
2025-06-30T17:58:46.2810207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.04,347.07
2025-06-30T17:58:46.3845544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.08,347.07
2025-06-30T17:58:46.4811178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.08,347.13
2025-06-30T17:58:46.5846512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.14,347.13
2025-06-30T17:58:46.6801432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.14,347.19
2025-06-30T17:58:46.7849191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.21,347.19
2025-06-30T17:58:46.8803731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.21,347.26
2025-06-30T17:58:46.9849641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.28,347.26
2025-06-30T17:58:47.0804624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.28,347.33
2025-06-30T17:58:47.1850251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.35,347.33
2025-06-30T17:58:47.2805860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.35,347.4
2025-06-30T17:58:47.3907025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.41,347.4
2025-06-30T17:58:47.4807411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.41,347.46
2025-06-30T17:58:47.5852561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.47,347.46
2025-06-30T17:58:47.6802398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.47,347.51
2025-06-30T17:58:47.7848893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.51,347.51
2025-06-30T17:58:47.8806425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.51,347.55
2025-06-30T17:58:47.9850063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.55,347.55
2025-06-30T17:58:48.0806056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.55,347.57
2025-06-30T17:58:48.1851453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.57,347.57
2025-06-30T17:58:48.2808277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.57,347.59
2025-06-30T17:58:48.3852575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.58,347.59
2025-06-30T17:58:48.4809005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.58,347.59
2025-06-30T17:58:48.5843635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.58,347.59
2025-06-30T17:58:48.6810864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.58,347.58
2025-06-30T17:58:48.7845568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.58,347.58
2025-06-30T17:58:48.8810724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.58,347.57
2025-06-30T17:58:48.9846443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.57,347.57
2025-06-30T17:58:49.0803788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.57,347.56
2025-06-30T17:58:49.1847220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.56,347.56
2025-06-30T17:58:49.2804717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.56,347.55
2025-06-30T17:58:49.3848614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.56,347.55
2025-06-30T17:58:49.4833579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.56,347.55
2025-06-30T17:58:49.5849716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.56,347.55
2025-06-30T17:58:49.6809744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.56,347.55
2025-06-30T17:58:49.7846700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.57,347.55
2025-06-30T17:58:49.8813106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.57,347.55
2025-06-30T17:58:49.9846730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.58,347.55
2025-06-30T17:58:50.0802863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.58,347.56
2025-06-30T17:58:50.1847278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.59,347.56
2025-06-30T17:58:50.2805021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.59,347.58
2025-06-30T17:58:50.3848427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.61,347.58
2025-06-30T17:58:50.4805640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.61,347.6
2025-06-30T17:58:50.5849968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.64,347.6
2025-06-30T17:58:50.6806271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.64,347.63
2025-06-30T17:58:50.7851058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.67,347.63
2025-06-30T17:58:50.8808490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.67,347.66
2025-06-30T17:58:50.9852746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.7,347.66
2025-06-30T17:58:51.0808430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.7,347.7
2025-06-30T17:58:51.1843489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.74,347.7
2025-06-30T17:58:51.2810407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.74,347.74
2025-06-30T17:58:51.3844576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.77,347.74
2025-06-30T17:58:51.4809967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.77,347.78
2025-06-30T17:58:51.5846010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.81,347.78
2025-06-30T17:58:51.6805735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.81,347.82
2025-06-30T17:58:51.7849498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.85,347.82
2025-06-30T17:58:51.8807924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.85,347.86
2025-06-30T17:58:51.9853130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.87,347.86
2025-06-30T17:58:52.0809109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.87,347.88
2025-06-30T17:58:52.1843169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.89,347.88
2025-06-30T17:58:52.2811444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.89,347.89
2025-06-30T17:58:52.3844058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.89,347.89
2025-06-30T17:58:52.4810264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.89,347.89
2025-06-30T17:58:52.5845260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.88,347.89
2025-06-30T17:58:52.6810796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.88,347.88
2025-06-30T17:58:52.7847317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.86,347.88
2025-06-30T17:58:52.8802918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.86,347.86
2025-06-30T17:58:52.9848400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.84,347.86
2025-06-30T17:58:53.0806057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.84,347.84
2025-06-30T17:58:53.1849765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.81,347.84
2025-06-30T17:58:53.2805657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.81,347.82
2025-06-30T17:58:53.3892322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.79,347.82
2025-06-30T17:58:53.4806152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.79,347.81
2025-06-30T17:58:53.5851519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.78,347.81
2025-06-30T17:58:53.6767189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.78,347.8
2025-06-30T17:58:53.7847981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.77,347.8
2025-06-30T17:58:53.8804057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.77,347.8
2025-06-30T17:58:53.9851538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.78,347.8
2025-06-30T17:58:54.0807645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.78,347.82
2025-06-30T17:58:54.1852472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.8,347.82
2025-06-30T17:58:54.2808499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.8,347.84
2025-06-30T17:58:54.3843799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.83,347.84
2025-06-30T17:58:54.4809911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.83,347.87
2025-06-30T17:58:54.5844351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.87,347.87
2025-06-30T17:58:54.6811363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.87,347.91
2025-06-30T17:58:54.7846780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.9,347.91
2025-06-30T17:58:54.8802488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.9,347.94
2025-06-30T17:58:54.9848026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.93,347.94
2025-06-30T17:58:55.0803360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.93,347.96
2025-06-30T17:58:55.1849267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.95,347.96
2025-06-30T17:58:55.2804860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.95,347.97
2025-06-30T17:58:55.3849546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.95,347.97
2025-06-30T17:58:55.4807316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.95,347.96
2025-06-30T17:58:55.5851073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.94,347.96
2025-06-30T17:58:55.6812525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.94,347.94
2025-06-30T17:58:55.7846846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.91,347.94
2025-06-30T17:58:55.8802774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.91,347.9
2025-06-30T17:58:55.9847953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.87,347.9
2025-06-30T17:58:56.0804300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.87,347.85
2025-06-30T17:58:56.1849435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.82,347.85
2025-06-30T17:58:56.2804883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.82,347.79
2025-06-30T17:58:56.3849926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.76,347.79
2025-06-30T17:58:56.4807203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.76,347.73
2025-06-30T17:58:56.5850102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.71,347.73
2025-06-30T17:58:56.6806664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.71,347.67
2025-06-30T17:58:56.7852634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.66,347.67
2025-06-30T17:58:56.8810301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.66,347.63
2025-06-30T17:58:56.9843921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.63,347.63
2025-06-30T17:58:57.0810870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.63,347.6
2025-06-30T17:58:57.1844433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.61,347.6
2025-06-30T17:58:57.2812137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.61,347.59
2025-06-30T17:58:57.3846118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.61,347.59
2025-06-30T17:58:57.4811731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.61,347.6
2025-06-30T17:58:57.5845371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.63,347.6
2025-06-30T17:58:57.6806848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.63,347.63
2025-06-30T17:58:57.7853146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.67,347.63
2025-06-30T17:58:57.8808685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.67,347.68
2025-06-30T17:58:57.9843783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.73,347.68
2025-06-30T17:58:58.0811716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.73,347.75
2025-06-30T17:58:58.1845602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.81,347.75
2025-06-30T17:58:58.2812173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.81,347.83
2025-06-30T17:58:58.3845983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.89,347.83
2025-06-30T17:58:58.4812242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.89,347.92
2025-06-30T17:58:58.5846975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.99,347.92
2025-06-30T17:58:58.6802694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.99,348.02
2025-06-30T17:58:58.7848747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,348.09,348.02
2025-06-30T17:58:58.8804490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.09,348.12
2025-06-30T17:58:58.9849972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.18,348.12
2025-06-30T17:58:59.0807189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.18,348.22
2025-06-30T17:58:59.1850792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.27,348.22
2025-06-30T17:58:59.2806757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.27,348.31
2025-06-30T17:58:59.3851845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.35,348.31
2025-06-30T17:58:59.4808741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.35,348.38
2025-06-30T17:58:59.5852477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.41,348.38
2025-06-30T17:58:59.6801709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.41,348.44
2025-06-30T17:58:59.7847534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.46,348.44
2025-06-30T17:58:59.8803655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.46,348.48
2025-06-30T17:58:59.9848691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.48,348.48
2025-06-30T17:59:00.0804887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.48,348.49
2025-06-30T17:59:00.1849827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.48,348.49
2025-06-30T17:59:00.2805725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.48,348.49
2025-06-30T17:59:00.3851017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.47,348.49
2025-06-30T17:59:00.4807225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.47,348.46
2025-06-30T17:59:00.5852367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.43,348.46
2025-06-30T17:59:00.6807259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.43,348.41
2025-06-30T17:59:00.7843784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.38,348.41
2025-06-30T17:59:00.8809873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.38,348.35
2025-06-30T17:59:00.9844888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.31,348.35
2025-06-30T17:59:01.0810852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.31,348.28
2025-06-30T17:59:01.1846059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.24,348.28
2025-06-30T17:59:01.2813647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.24,348.21
2025-06-30T17:59:01.3846968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.16,348.21
2025-06-30T17:59:01.4804360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.16,348.13
2025-06-30T17:59:01.5848879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.09,348.13
2025-06-30T17:59:01.6807033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.09,348.06
2025-06-30T17:59:01.7853217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.02,348.06
2025-06-30T17:59:01.8808933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.02,348
2025-06-30T17:59:01.9844196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.96,348
2025-06-30T17:59:02.0810556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.96,347.94
2025-06-30T17:59:02.1845537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.91,347.94
2025-06-30T17:59:02.2811139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.91,347.89
2025-06-30T17:59:02.3846427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.87,347.89
2025-06-30T17:59:02.4802656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.87,347.86
2025-06-30T17:59:02.5847708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.84,347.86
2025-06-30T17:59:02.6805536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.84,347.83
2025-06-30T17:59:02.7850592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.82,347.83
2025-06-30T17:59:02.8805997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.82,347.82
2025-06-30T17:59:02.9850186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.82,347.82
2025-06-30T17:59:03.0806455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.82,347.82
2025-06-30T17:59:03.1851646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.82,347.82
2025-06-30T17:59:03.2807118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.82,347.84
2025-06-30T17:59:03.3852165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.84,347.84
2025-06-30T17:59:03.4808683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.84,347.86
2025-06-30T17:59:03.5843620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.88,347.86
2025-06-30T17:59:03.6802697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.88,347.9
2025-06-30T17:59:03.7848061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.92,347.9
2025-06-30T17:59:03.8804349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.92,347.95
2025-06-30T17:59:03.9848993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.97,347.95
2025-06-30T17:59:04.0805198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.97,348.01
2025-06-30T17:59:04.1850449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.03,348.01
2025-06-30T17:59:04.2808200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.03,348.07
2025-06-30T17:59:04.3851779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.11,348.07
2025-06-30T17:59:04.4807568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.11,348.15
2025-06-30T17:59:04.5852635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.19,348.15
2025-06-30T17:59:04.6808274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.19,348.23
2025-06-30T17:59:04.7844274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.27,348.23
2025-06-30T17:59:04.8810385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.27,348.32
2025-06-30T17:59:04.9845405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.36,348.32
2025-06-30T17:59:05.0811654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.36,348.41
2025-06-30T17:59:05.1846765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.44,348.41
2025-06-30T17:59:05.2804072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.44,348.49
2025-06-30T17:59:05.3847624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.51,348.49
2025-06-30T17:59:05.4802977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.51,348.56
2025-06-30T17:59:05.5848770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.58,348.56
2025-06-30T17:59:05.6808658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.58,348.61
2025-06-30T17:59:05.7843059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.62,348.61
2025-06-30T17:59:05.8810869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.62,348.65
2025-06-30T17:59:05.9844700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.65,348.65
2025-06-30T17:59:06.0810841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.65,348.67
2025-06-30T17:59:06.1846643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.66,348.67
2025-06-30T17:59:06.2811451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.66,348.67
2025-06-30T17:59:06.3848787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.65,348.67
2025-06-30T17:59:06.4805141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.65,348.64
2025-06-30T17:59:06.5850751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.61,348.64
2025-06-30T17:59:06.6805491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.61,348.6
2025-06-30T17:59:06.7851769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.56,348.6
2025-06-30T17:59:06.8807503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.56,348.55
2025-06-30T17:59:06.9852616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.5,348.55
2025-06-30T17:59:07.0808722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.5,348.48
2025-06-30T17:59:07.1843879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.43,348.48
2025-06-30T17:59:07.2809854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.43,348.41
2025-06-30T17:59:07.3845152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.36,348.41
2025-06-30T17:59:07.4810811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.36,348.33
2025-06-30T17:59:07.5847987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.28,348.33
2025-06-30T17:59:07.6809164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.28,348.25
2025-06-30T17:59:07.7852652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.2,348.25
2025-06-30T17:59:07.8812116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.2,348.18
2025-06-30T17:59:07.9847530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.13,348.18
2025-06-30T17:59:08.0802780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.13,348.11
2025-06-30T17:59:08.1847751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.07,348.11
2025-06-30T17:59:08.2805765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.07,348.05
2025-06-30T17:59:08.3849244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.02,348.05
2025-06-30T17:59:08.4807004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.02,348
2025-06-30T17:59:08.5850656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.97,348
2025-06-30T17:59:08.6862625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.97,347.96
2025-06-30T17:59:08.7851410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.94,347.96
2025-06-30T17:59:08.8808843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.94,347.93
2025-06-30T17:59:08.9852581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.92,347.93
2025-06-30T17:59:09.0810305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.92,347.92
2025-06-30T17:59:09.1845552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.92,347.92
2025-06-30T17:59:09.2813046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.92,347.93
2025-06-30T17:59:09.3846540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.94,347.93
2025-06-30T17:59:09.4802329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.94,347.96
2025-06-30T17:59:09.5848364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.98,347.96
2025-06-30T17:59:09.6807857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.98,348.01
2025-06-30T17:59:09.7843354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.04,348.01
2025-06-30T17:59:09.8809330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.04,348.08
2025-06-30T17:59:09.9845346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.12,348.08
2025-06-30T17:59:10.0811341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.12,348.17
2025-06-30T17:59:10.1846188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.22,348.17
2025-06-30T17:59:10.2812344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.22,348.27
2025-06-30T17:59:10.3845901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.32,348.27
2025-06-30T17:59:10.4803050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.32,348.36
2025-06-30T17:59:10.5847702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.42,348.36
2025-06-30T17:59:10.6804532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.42,348.47
2025-06-30T17:59:10.7850906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.51,348.47
2025-06-30T17:59:10.8807093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.51,348.56
2025-06-30T17:59:10.9850746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.6,348.56
2025-06-30T17:59:11.0806480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.6,348.64
2025-06-30T17:59:11.1851310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.67,348.64
2025-06-30T17:59:11.2807450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.67,348.7
2025-06-30T17:59:11.3852243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.73,348.7
2025-06-30T17:59:11.4810294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.73,348.74
2025-06-30T17:59:11.5843716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.75,348.74
2025-06-30T17:59:11.6803916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.75,348.76
2025-06-30T17:59:11.7849587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.75,348.76
2025-06-30T17:59:11.8806699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.75,348.74
2025-06-30T17:59:11.9850282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.72,348.74
2025-06-30T17:59:12.0807545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.72,348.69
2025-06-30T17:59:12.1851512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.65,348.69
2025-06-30T17:59:12.2809122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.65,348.61
2025-06-30T17:59:12.3852748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.55,348.61
2025-06-30T17:59:12.4809340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.55,348.5
2025-06-30T17:59:12.5843359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.43,348.5
2025-06-30T17:59:12.6810565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,348.43,348.36
2025-06-30T17:59:12.7844838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.29,348.36
2025-06-30T17:59:12.8812481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,348.29,348.21
2025-06-30T17:59:12.9846834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,348.12,348.21
2025-06-30T17:59:13.0804075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,348.12,348.04
2025-06-30T17:59:13.1847236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.95,348.04
2025-06-30T17:59:13.2804762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,347.95,347.87
2025-06-30T17:59:13.3848083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.78,347.87
2025-06-30T17:59:13.4805603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,347.78,347.7
2025-06-30T17:59:13.5849234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.62,347.7
2025-06-30T17:59:13.6808670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,347.62,347.54
2025-06-30T17:59:13.7845481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.47,347.54
2025-06-30T17:59:13.8811343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.47,347.4
2025-06-30T17:59:13.9846441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.35,347.4
2025-06-30T17:59:14.0811781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.35,347.29
2025-06-30T17:59:14.1846675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.25,347.29
2025-06-30T17:59:14.2803178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.25,347.21
2025-06-30T17:59:14.3848615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.18,347.21
2025-06-30T17:59:14.4804225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.18,347.16
2025-06-30T17:59:14.5849688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.14,347.16
2025-06-30T17:59:14.6807208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.14,347.14
2025-06-30T17:59:14.7850871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.13,347.14
2025-06-30T17:59:14.8806622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.13,347.14
2025-06-30T17:59:14.9852243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.14,347.14
2025-06-30T17:59:15.0809377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.14,347.16
2025-06-30T17:59:15.1852525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.17,347.16
2025-06-30T17:59:15.2810583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.17,347.2
2025-06-30T17:59:15.3843705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.22,347.2
2025-06-30T17:59:15.4811224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.22,347.26
2025-06-30T17:59:15.5845175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.29,347.26
2025-06-30T17:59:15.6806477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.29,347.34
2025-06-30T17:59:15.7850601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.37,347.34
2025-06-30T17:59:15.8807543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.37,347.43
2025-06-30T17:59:15.9850754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.46,347.43
2025-06-30T17:59:16.0807555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.46,347.52
2025-06-30T17:59:16.1852232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.56,347.52
2025-06-30T17:59:16.2808627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.56,347.63
2025-06-30T17:59:16.3843945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.67,347.63
2025-06-30T17:59:16.4810501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.67,347.74
2025-06-30T17:59:16.5844142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.78,347.74
2025-06-30T17:59:16.6809577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.78,347.86
2025-06-30T17:59:16.7850710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.89,347.86
2025-06-30T17:59:16.8807089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.89,347.97
2025-06-30T17:59:16.9852322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348,347.97
2025-06-30T17:59:17.0807840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348,348.07
2025-06-30T17:59:17.1843181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.1,348.07
2025-06-30T17:59:17.2809351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.1,348.16
2025-06-30T17:59:17.3843378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.18,348.16
2025-06-30T17:59:17.4810200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.18,348.24
2025-06-30T17:59:17.5844234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.25,348.24
2025-06-30T17:59:17.6806329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.25,348.3
2025-06-30T17:59:17.7850505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.3,348.3
2025-06-30T17:59:17.8807297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.3,348.34
2025-06-30T17:59:17.9851720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.33,348.34
2025-06-30T17:59:18.0809197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.33,348.35
2025-06-30T17:59:18.1853812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.34,348.35
2025-06-30T17:59:18.2810385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.34,348.35
2025-06-30T17:59:18.3843891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.32,348.35
2025-06-30T17:59:18.4810324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.32,348.32
2025-06-30T17:59:18.5843980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.29,348.32
2025-06-30T17:59:18.6887989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.29,348.27
2025-06-30T17:59:18.7846340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.24,348.27
2025-06-30T17:59:18.8802195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.24,348.22
2025-06-30T17:59:18.9848695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.18,348.22
2025-06-30T17:59:19.0805119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.18,348.16
2025-06-30T17:59:19.1848782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.12,348.16
2025-06-30T17:59:19.2804631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.12,348.09
2025-06-30T17:59:19.3850727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.06,348.09
2025-06-30T17:59:19.4805823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.06,348.03
2025-06-30T17:59:19.5849735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348,348.03
2025-06-30T17:59:19.6810565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348,347.97
2025-06-30T17:59:19.7846037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.94,347.97
2025-06-30T17:59:19.8802405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.94,347.92
2025-06-30T17:59:19.9847877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.89,347.92
2025-06-30T17:59:20.0804776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.89,347.86
2025-06-30T17:59:20.1849838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.83,347.86
2025-06-30T17:59:20.2807384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.83,347.81
2025-06-30T17:59:20.3849732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.78,347.81
2025-06-30T17:59:20.4808301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.78,347.76
2025-06-30T17:59:20.5852013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.73,347.76
2025-06-30T17:59:20.6808669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.73,347.71
2025-06-30T17:59:20.7843513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.68,347.71
2025-06-30T17:59:20.8809579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.68,347.66
2025-06-30T17:59:20.9844575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.64,347.66
2025-06-30T17:59:21.0810702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.64,347.62
2025-06-30T17:59:21.1846042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.61,347.62
2025-06-30T17:59:21.2812185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.61,347.59
2025-06-30T17:59:21.3846945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.58,347.59
2025-06-30T17:59:21.4802866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.58,347.57
2025-06-30T17:59:21.5847492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.57,347.57
2025-06-30T17:59:21.6807304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.57,347.56
2025-06-30T17:59:21.7853257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.56,347.56
2025-06-30T17:59:21.8809060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.56,347.55
2025-06-30T17:59:21.9844466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.56,347.55
2025-06-30T17:59:22.0809811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.56,347.55
2025-06-30T17:59:22.1845055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.55,347.55
2025-06-30T17:59:22.2811360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.55,347.55
2025-06-30T17:59:22.3846136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.55,347.55
2025-06-30T17:59:22.4801687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.55,347.54
2025-06-30T17:59:22.5847207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.54,347.54
2025-06-30T17:59:22.6802422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.54,347.52
2025-06-30T17:59:22.7890246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.52,347.52
2025-06-30T17:59:22.8804528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.52,347.5
2025-06-30T17:59:22.9849770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.5,347.5
2025-06-30T17:59:23.0805831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.5,347.47
2025-06-30T17:59:23.1851552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.46,347.47
2025-06-30T17:59:23.2807914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.46,347.43
2025-06-30T17:59:23.3852456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.42,347.43
2025-06-30T17:59:23.4809687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.42,347.39
2025-06-30T17:59:23.5843078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.36,347.39
2025-06-30T17:59:23.6802945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.36,347.33
2025-06-30T17:59:23.7849357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.31,347.33
2025-06-30T17:59:23.8805020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.31,347.28
2025-06-30T17:59:23.9850152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.25,347.28
2025-06-30T17:59:24.0805644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.25,347.22
2025-06-30T17:59:24.1851137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.2,347.22
2025-06-30T17:59:24.2807904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.2,347.17
2025-06-30T17:59:24.3851718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.15,347.17
2025-06-30T17:59:24.4808508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.15,347.13
2025-06-30T17:59:24.5843331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.12,347.13
2025-06-30T17:59:24.6808765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.12,347.12
2025-06-30T17:59:24.7844426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.11,347.12
2025-06-30T17:59:24.8810788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.11,347.12
2025-06-30T17:59:24.9846429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.13,347.12
2025-06-30T17:59:25.0813527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.13,347.16
2025-06-30T17:59:25.1846987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.18,347.16
2025-06-30T17:59:25.2803889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.18,347.21
2025-06-30T17:59:25.3848123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.24,347.21
2025-06-30T17:59:25.4806005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.24,347.29
2025-06-30T17:59:25.5847796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.33,347.29
2025-06-30T17:59:25.6809032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.33,347.39
2025-06-30T17:59:25.7845648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.44,347.39
2025-06-30T17:59:25.8810989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.44,347.51
2025-06-30T17:59:25.9845850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.56,347.51
2025-06-30T17:59:26.0813472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.56,347.64
2025-06-30T17:59:26.1847186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.69,347.64
2025-06-30T17:59:26.2804511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.69,347.77
2025-06-30T17:59:26.3848456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.82,347.77
2025-06-30T17:59:26.4806070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.82,347.9
2025-06-30T17:59:26.5849904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.94,347.9
2025-06-30T17:59:26.6804788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.94,348.02
2025-06-30T17:59:26.7851103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.04,348.02
2025-06-30T17:59:26.8806909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.04,348.12
2025-06-30T17:59:26.9852351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.13,348.12
2025-06-30T17:59:27.0807683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.13,348.2
2025-06-30T17:59:27.1843360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.21,348.2
2025-06-30T17:59:27.2810231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.21,348.26
2025-06-30T17:59:27.3844370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.26,348.26
2025-06-30T17:59:27.4810587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.26,348.3
2025-06-30T17:59:27.5845317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.28,348.3
2025-06-30T17:59:27.6806566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.28,348.32
2025-06-30T17:59:27.7850711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.29,348.32
2025-06-30T17:59:27.8807516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.29,348.32
2025-06-30T17:59:27.9851963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.29,348.32
2025-06-30T17:59:28.0762986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.29,348.31
2025-06-30T17:59:28.1844763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.27,348.31
2025-06-30T17:59:28.2809022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.27,348.29
2025-06-30T17:59:28.3844145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.25,348.29
2025-06-30T17:59:28.4811877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.25,348.26
2025-06-30T17:59:28.5843301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.22,348.26
2025-06-30T17:59:28.6811173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.22,348.23
2025-06-30T17:59:28.7847245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.2,348.23
2025-06-30T17:59:28.8804496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.2,348.2
2025-06-30T17:59:28.9849784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.18,348.2
2025-06-30T17:59:29.0804731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.18,348.17
2025-06-30T17:59:29.1849603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.15,348.17
2025-06-30T17:59:29.2805373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.15,348.15
2025-06-30T17:59:29.3851073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.13,348.15
2025-06-30T17:59:29.4807448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.13,348.12
2025-06-30T17:59:29.5851024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.11,348.12
2025-06-30T17:59:29.6810585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.11,348.1
2025-06-30T17:59:29.7845818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.09,348.1
2025-06-30T17:59:29.8804130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.09,348.07
2025-06-30T17:59:29.9849075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.07,348.07
2025-06-30T17:59:30.0804946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.07,348.05
2025-06-30T17:59:30.1848637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.05,348.05
2025-06-30T17:59:30.2806223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.05,348.03
2025-06-30T17:59:30.3849577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.02,348.03
2025-06-30T17:59:30.4807153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.02,347.99
2025-06-30T17:59:30.5850487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.99,347.99
2025-06-30T17:59:30.6806129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.99,347.95
2025-06-30T17:59:30.7852462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.95,347.95
2025-06-30T17:59:30.8808122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.95,347.91
2025-06-30T17:59:30.9844059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.89,347.91
2025-06-30T17:59:31.0810668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.89,347.84
2025-06-30T17:59:31.1845408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.83,347.84
2025-06-30T17:59:31.2810372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.83,347.77
2025-06-30T17:59:31.3845966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.75,347.77
2025-06-30T17:59:31.4812558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.75,347.69
2025-06-30T17:59:31.5846646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.67,347.69
2025-06-30T17:59:31.6806235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.67,347.62
2025-06-30T17:59:31.7851989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.6,347.62
2025-06-30T17:59:31.8807925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.6,347.54
2025-06-30T17:59:31.9853069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.52,347.54
2025-06-30T17:59:32.0809169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.52,347.47
2025-06-30T17:59:32.1843873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.45,347.47
2025-06-30T17:59:32.2809945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.45,347.4
2025-06-30T17:59:32.3844984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.39,347.4
2025-06-30T17:59:32.4811420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.39,347.35
2025-06-30T17:59:32.5846039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.35,347.35
2025-06-30T17:59:32.6801549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.35,347.31
2025-06-30T17:59:32.7848173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.32,347.31
2025-06-30T17:59:32.8803745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.32,347.29
2025-06-30T17:59:32.9848775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.3,347.29
2025-06-30T17:59:33.0806833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.3,347.29
2025-06-30T17:59:33.1850327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.31,347.29
2025-06-30T17:59:33.2807635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.31,347.3
2025-06-30T17:59:33.3851717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.32,347.3
2025-06-30T17:59:33.4803564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.32,347.33
2025-06-30T17:59:33.5848582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.35,347.33
2025-06-30T17:59:33.6795836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.35,347.36
2025-06-30T17:59:33.7843180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.38,347.36
2025-06-30T17:59:33.8810817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.38,347.41
2025-06-30T17:59:33.9848276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.43,347.41
2025-06-30T17:59:34.0803132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.43,347.46
2025-06-30T17:59:34.1849039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.48,347.46
2025-06-30T17:59:34.2805082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.48,347.52
2025-06-30T17:59:34.3849748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.54,347.52
2025-06-30T17:59:34.4846905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.54,347.59
2025-06-30T17:59:34.5851110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.6,347.59
2025-06-30T17:59:34.6807918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.6,347.66
2025-06-30T17:59:34.7852190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.68,347.66
2025-06-30T17:59:34.8809188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.68,347.75
2025-06-30T17:59:34.9843361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.77,347.75
2025-06-30T17:59:35.0809429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.77,347.84
2025-06-30T17:59:35.1844333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.86,347.84
2025-06-30T17:59:35.2809927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.86,347.95
2025-06-30T17:59:35.3844872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.97,347.95
2025-06-30T17:59:35.4811361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.97,348.06
2025-06-30T17:59:35.5846447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.09,348.06
2025-06-30T17:59:35.6806399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,348.09,348.18
2025-06-30T17:59:35.7852118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.21,348.18
2025-06-30T17:59:35.8808142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,348.21,348.31
2025-06-30T17:59:35.9843523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.34,348.31
2025-06-30T17:59:36.0810748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,348.34,348.44
2025-06-30T17:59:36.1844407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.46,348.44
2025-06-30T17:59:36.2810136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,348.46,348.56
2025-06-30T17:59:36.3845351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.58,348.56
2025-06-30T17:59:36.4811430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,348.58,348.68
2025-06-30T17:59:36.5846466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.7,348.68
2025-06-30T17:59:36.6802261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,348.7,348.79
2025-06-30T17:59:36.7847769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.8,348.79
2025-06-30T17:59:36.8803685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.8,348.88
2025-06-30T17:59:36.9849502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.89,348.88
2025-06-30T17:59:37.0805075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.89,348.97
2025-06-30T17:59:37.1849507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.97,348.97
2025-06-30T17:59:37.2806389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.97,349.03
2025-06-30T17:59:37.3851278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.03,349.03
2025-06-30T17:59:37.4807071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.03,349.08
2025-06-30T17:59:37.5852646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.08,349.08
2025-06-30T17:59:37.6802192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.08,349.12
2025-06-30T17:59:37.7848052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.11,349.12
2025-06-30T17:59:37.8803828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.11,349.15
2025-06-30T17:59:37.9848944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.13,349.15
2025-06-30T17:59:38.0806441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.13,349.16
2025-06-30T17:59:38.1850362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.14,349.16
2025-06-30T17:59:38.2805939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.14,349.16
2025-06-30T17:59:38.3851354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.14,349.16
2025-06-30T17:59:38.4807716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.14,349.15
2025-06-30T17:59:38.5851318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.13,349.15
2025-06-30T17:59:38.6807823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.13,349.14
2025-06-30T17:59:38.7843793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.12,349.14
2025-06-30T17:59:38.8809238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.12,349.11
2025-06-30T17:59:38.9845766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.09,349.11
2025-06-30T17:59:39.0812714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.09,349.07
2025-06-30T17:59:39.1848313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.05,349.07
2025-06-30T17:59:39.2812319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.05,349.03
2025-06-30T17:59:39.3846941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349,349.03
2025-06-30T17:59:39.4805003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349,348.97
2025-06-30T17:59:39.5848053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.95,348.97
2025-06-30T17:59:39.6808457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.95,348.9
2025-06-30T17:59:39.7843679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.88,348.9
2025-06-30T17:59:39.8809567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.88,348.83
2025-06-30T17:59:39.9845190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.8,348.83
2025-06-30T17:59:40.0810808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.8,348.75
2025-06-30T17:59:40.1849572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.72,348.75
2025-06-30T17:59:40.2807020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.72,348.67
2025-06-30T17:59:40.3850536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.64,348.67
2025-06-30T17:59:40.4806717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.64,348.58
2025-06-30T17:59:40.5851883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.56,348.58
2025-06-30T17:59:40.6807227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.56,348.5
2025-06-30T17:59:40.7852782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.48,348.5
2025-06-30T17:59:40.8808990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.48,348.42
2025-06-30T17:59:40.9844220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.4,348.42
2025-06-30T17:59:41.0811683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.4,348.34
2025-06-30T17:59:41.1846427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.33,348.34
2025-06-30T17:59:41.2812979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.33,348.27
2025-06-30T17:59:41.3846260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.27,348.27
2025-06-30T17:59:41.4804013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.27,348.21
2025-06-30T17:59:41.5847699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.2,348.21
2025-06-30T17:59:41.6839263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.2,348.15
2025-06-30T17:59:41.7852681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.15,348.15
2025-06-30T17:59:41.8810251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.15,348.1
2025-06-30T17:59:41.9843699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.09,348.1
2025-06-30T17:59:42.0810015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.09,348.05
2025-06-30T17:59:42.1845062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.05,348.05
2025-06-30T17:59:42.2812937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.05,348.01
2025-06-30T17:59:42.3847041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.01,348.01
2025-06-30T17:59:42.4811803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.01,347.98
2025-06-30T17:59:42.5847118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.98,347.98
2025-06-30T17:59:42.6803848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.98,347.95
2025-06-30T17:59:42.7848023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.95,347.95
2025-06-30T17:59:42.8804455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.95,347.94
2025-06-30T17:59:42.9849784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.94,347.94
2025-06-30T17:59:43.0806022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.94,347.93
2025-06-30T17:59:43.1850607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.93,347.93
2025-06-30T17:59:43.2806430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.93,347.93
2025-06-30T17:59:43.3851830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.93,347.93
2025-06-30T17:59:43.4809423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.93,347.94
2025-06-30T17:59:43.5852857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.94,347.94
2025-06-30T17:59:43.6802884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.94,347.96
2025-06-30T17:59:43.7848298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.96,347.96
2025-06-30T17:59:43.8803925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.96,347.99
2025-06-30T17:59:43.9849512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348,347.99
2025-06-30T17:59:44.0806705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348,348.03
2025-06-30T17:59:44.1850468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.04,348.03
2025-06-30T17:59:44.2806024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.04,348.08
2025-06-30T17:59:44.3851130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.1,348.08
2025-06-30T17:59:44.4810934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.1,348.15
2025-06-30T17:59:44.5852207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.16,348.15
2025-06-30T17:59:44.6807383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.16,348.23
2025-06-30T17:59:44.7843791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.24,348.23
2025-06-30T17:59:44.8809432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.24,348.31
2025-06-30T17:59:44.9845138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.33,348.31
2025-06-30T17:59:45.0804144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.33,348.41
2025-06-30T17:59:45.1849204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.43,348.41
2025-06-30T17:59:45.2806527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.43,348.5
2025-06-30T17:59:45.3850180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.52,348.5
2025-06-30T17:59:45.4807975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.52,348.6
2025-06-30T17:59:45.5851275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.61,348.6
2025-06-30T17:59:45.6810190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.61,348.69
2025-06-30T17:59:45.7846680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.7,348.69
2025-06-30T17:59:45.8802851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.7,348.78
2025-06-30T17:59:45.9848042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.78,348.78
2025-06-30T17:59:46.0803622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.78,348.85
2025-06-30T17:59:46.1849288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.84,348.85
2025-06-30T17:59:46.2805291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.84,348.91
2025-06-30T17:59:46.3850599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.9,348.91
2025-06-30T17:59:46.4805979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.9,348.96
2025-06-30T17:59:46.5851008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.95,348.96
2025-06-30T17:59:46.6806881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.95,349
2025-06-30T17:59:46.7852657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.98,349
2025-06-30T17:59:46.8802532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.98,349.03
2025-06-30T17:59:46.9847803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.01,349.03
2025-06-30T17:59:47.0804396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.01,349.05
2025-06-30T17:59:47.1848539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.03,349.05
2025-06-30T17:59:47.2805739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.03,349.06
2025-06-30T17:59:47.3849699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.04,349.06
2025-06-30T17:59:47.4807315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.04,349.06
2025-06-30T17:59:47.5850603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.05,349.06
2025-06-30T17:59:47.6810934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.05,349.06
2025-06-30T17:59:47.7846327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.05,349.06
2025-06-30T17:59:47.8812294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.05,349.06
2025-06-30T17:59:47.9847346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.05,349.06
2025-06-30T17:59:48.0804709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.05,349.05
2025-06-30T17:59:48.1848415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.05,349.05
2025-06-30T17:59:48.2806273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.05,349.05
2025-06-30T17:59:48.3848602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.06,349.05
2025-06-30T17:59:48.4806690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.06,349.06
2025-06-30T17:59:48.5850134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.07,349.06
2025-06-30T17:59:48.6807240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.07,349.07
2025-06-30T17:59:48.7852060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.1,349.07
2025-06-30T17:59:48.8809197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.1,349.1
2025-06-30T17:59:48.9853936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.13,349.1
2025-06-30T17:59:49.0809155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.13,349.13
2025-06-30T17:59:49.1844545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.16,349.13
2025-06-30T17:59:49.2810921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.16,349.16
2025-06-30T17:59:49.3845157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.2,349.16
2025-06-30T17:59:49.4810905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.2,349.2
2025-06-30T17:59:49.5846011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.24,349.2
2025-06-30T17:59:49.6806094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.24,349.24
2025-06-30T17:59:49.7851501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.28,349.24
2025-06-30T17:59:49.8808257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.28,349.27
2025-06-30T17:59:49.9853380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.3,349.27
2025-06-30T17:59:50.0808674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.3,349.29
2025-06-30T17:59:50.1843651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.32,349.29
2025-06-30T17:59:50.2809845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.32,349.3
2025-06-30T17:59:50.3844756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.33,349.3
2025-06-30T17:59:50.4812355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.33,349.31
2025-06-30T17:59:50.5845640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.33,349.31
2025-06-30T17:59:50.6811696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.33,349.31
2025-06-30T17:59:50.7847855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.32,349.31
2025-06-30T17:59:50.8804658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.32,349.3
2025-06-30T17:59:50.9848644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.3,349.3
2025-06-30T17:59:51.0805726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.3,349.27
2025-06-30T17:59:51.1850032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.27,349.27
2025-06-30T17:59:51.2806521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.27,349.24
2025-06-30T17:59:51.3851019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.24,349.24
2025-06-30T17:59:51.4806832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.24,349.2
2025-06-30T17:59:51.5850130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.19,349.2
2025-06-30T17:59:51.6810924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.19,349.16
2025-06-30T17:59:51.7847982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.15,349.16
2025-06-30T17:59:51.8802652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.15,349.12
2025-06-30T17:59:51.9847904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.1,349.12
2025-06-30T17:59:52.0805478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.1,349.07
2025-06-30T17:59:52.1849105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.05,349.07
2025-06-30T17:59:52.2806364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.05,349.02
2025-06-30T17:59:52.3850052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349,349.02
2025-06-30T17:59:52.4806345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349,348.98
2025-06-30T17:59:52.5850772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.95,348.98
2025-06-30T17:59:52.6807673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.95,348.94
2025-06-30T17:59:52.7859579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.91,348.94
2025-06-30T17:59:52.8809166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.91,348.9
2025-06-30T17:59:52.9844796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.87,348.9
2025-06-30T17:59:53.0811620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.87,348.88
2025-06-30T17:59:53.1845716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.85,348.88
2025-06-30T17:59:53.2811189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.85,348.86
2025-06-30T17:59:53.3845219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.82,348.86
2025-06-30T17:59:53.4812425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.82,348.84
2025-06-30T17:59:53.5847075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.8,348.84
2025-06-30T17:59:53.6806353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.8,348.82
2025-06-30T17:59:53.7852256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.78,348.82
2025-06-30T17:59:53.8810032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.78,348.8
2025-06-30T17:59:53.9844119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.76,348.8
2025-06-30T17:59:54.0809822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.76,348.77
2025-06-30T17:59:54.1845323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.73,348.77
2025-06-30T17:59:54.2810615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.73,348.74
2025-06-30T17:59:54.3845199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.69,348.74
2025-06-30T17:59:54.4812896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.69,348.7
2025-06-30T17:59:54.5847092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.65,348.7
2025-06-30T17:59:54.6804325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.65,348.66
2025-06-30T17:59:54.7848978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.6,348.66
2025-06-30T17:59:54.8803415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.6,348.61
2025-06-30T17:59:54.9849829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.56,348.61
2025-06-30T17:59:55.0807201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.56,348.57
2025-06-30T17:59:55.1851052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.51,348.57
2025-06-30T17:59:55.2808691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.51,348.52
2025-06-30T17:59:55.3852119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.48,348.52
2025-06-30T17:59:55.4807258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.48,348.49
2025-06-30T17:59:55.5852784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.45,348.49
2025-06-30T17:59:55.6802871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.45,348.47
2025-06-30T17:59:55.7848988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.44,348.47
2025-06-30T17:59:55.8806512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.44,348.46
2025-06-30T17:59:55.9850458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.45,348.46
2025-06-30T17:59:56.0805649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.45,348.47
2025-06-30T17:59:56.1851147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.48,348.47
2025-06-30T17:59:56.2807104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.48,348.51
2025-06-30T17:59:56.3851994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.52,348.51
2025-06-30T17:59:56.4809197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.52,348.56
2025-06-30T17:59:56.5851620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.59,348.56
2025-06-30T17:59:56.6864567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.59,348.63
2025-06-30T17:59:56.7853028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.67,348.63
2025-06-30T17:59:56.8809049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.67,348.71
2025-06-30T17:59:56.9843798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.76,348.71
2025-06-30T17:59:57.0810092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.76,348.79
2025-06-30T17:59:57.1845177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.85,348.79
2025-06-30T17:59:57.2812973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.85,348.88
2025-06-30T17:59:57.3847435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.93,348.88
2025-06-30T17:59:57.4802492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.93,348.96
2025-06-30T17:59:57.5847764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349,348.96
2025-06-30T17:59:57.6806032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349,349.02
2025-06-30T17:59:57.7852655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.06,349.02
2025-06-30T17:59:57.8808313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.06,349.06
2025-06-30T17:59:57.9842667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.1,349.06
2025-06-30T17:59:58.0809771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.1,349.09
2025-06-30T17:59:58.1844148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.12,349.09
2025-06-30T17:59:58.2810443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.12,349.1
2025-06-30T17:59:58.3845447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.12,349.1
2025-06-30T17:59:58.4812849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.12,349.09
2025-06-30T17:59:58.5846174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.1,349.09
2025-06-30T17:59:58.6801830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.1,349.06
2025-06-30T17:59:58.7847916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.07,349.06
2025-06-30T17:59:58.8820624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.07,349.03
2025-06-30T17:59:58.9850871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.03,349.03
2025-06-30T17:59:59.0807062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.03,348.99
2025-06-30T17:59:59.1850977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.99,348.99
2025-06-30T17:59:59.2806684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.99,348.95
2025-06-30T17:59:59.3851386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.95,348.95
2025-06-30T17:59:59.4807617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.95,348.91
2025-06-30T17:59:59.5852784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.91,348.91
2025-06-30T17:59:59.6802221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.91,348.88
2025-06-30T17:59:59.7848099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.88,348.88
2025-06-30T17:59:59.8805204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.88,348.85
2025-06-30T17:59:59.9848690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.85,348.85
2025-06-30T18:00:00.0804997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.85,348.83
2025-06-30T18:00:00.1851780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.82,348.83
2025-06-30T18:00:00.2807759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.82,348.81
2025-06-30T18:00:00.3850794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.8,348.81
2025-06-30T18:00:00.4808345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.8,348.8
2025-06-30T18:00:00.5852104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.79,348.8
2025-06-30T18:00:00.6810049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.79,348.79
2025-06-30T18:00:00.7844670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.78,348.79
2025-06-30T18:00:00.8810300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.78,348.8
2025-06-30T18:00:00.9844861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.79,348.8
2025-06-30T18:00:01.0811273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.79,348.81
2025-06-30T18:00:01.1846377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.8,348.81
2025-06-30T18:00:01.2813281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.8,348.83
2025-06-30T18:00:01.3847360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.82,348.83
2025-06-30T18:00:01.4803144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.82,348.86
2025-06-30T18:00:01.5848299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.86,348.86
2025-06-30T18:00:01.6806881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.86,348.9
2025-06-30T18:00:01.7852418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.89,348.9
2025-06-30T18:00:01.8810449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.89,348.94
2025-06-30T18:00:01.9843762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.93,348.94
2025-06-30T18:00:02.0811456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.93,348.98
2025-06-30T18:00:02.1845105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.97,348.98
2025-06-30T18:00:02.2810588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.97,349.01
2025-06-30T18:00:02.3845694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.99,349.01
2025-06-30T18:00:02.4812039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.99,349.04
2025-06-30T18:00:02.5847036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.01,349.04
2025-06-30T18:00:02.6802935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.01,349.05
2025-06-30T18:00:02.7848859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.01,349.05
2025-06-30T18:00:02.8804854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.01,349.04
2025-06-30T18:00:02.9849676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349,349.04
2025-06-30T18:00:03.0807063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349,349.02
2025-06-30T18:00:03.1849870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.98,349.02
2025-06-30T18:00:03.2807366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.98,349
2025-06-30T18:00:03.3851673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.95,349
2025-06-30T18:00:03.4807956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.95,348.96
2025-06-30T18:00:03.5952687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.91,348.96
2025-06-30T18:00:03.6804894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.91,348.91
2025-06-30T18:00:03.7848233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.86,348.91
2025-06-30T18:00:03.8806815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.86,348.86
2025-06-30T18:00:03.9850953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.81,348.86
2025-06-30T18:00:04.0806443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.81,348.8
2025-06-30T18:00:04.1851781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.75,348.8
2025-06-30T18:00:04.2808478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.75,348.74
2025-06-30T18:00:04.3852430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.7,348.74
2025-06-30T18:00:04.4809798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.7,348.67
2025-06-30T18:00:04.5942344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.64,348.67
2025-06-30T18:00:04.6809362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.64,348.61
2025-06-30T18:00:04.7844524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.58,348.61
2025-06-30T18:00:04.8811109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.58,348.55
2025-06-30T18:00:04.9845692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.52,348.55
2025-06-30T18:00:05.0812007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.52,348.49
2025-06-30T18:00:05.1848517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.48,348.49
2025-06-30T18:00:05.2804820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.48,348.44
2025-06-30T18:00:05.3848310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.44,348.44
2025-06-30T18:00:05.4804306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.44,348.41
2025-06-30T18:00:05.5849529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.41,348.41
2025-06-30T18:00:05.6808701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.41,348.38
2025-06-30T18:00:05.7843818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.39,348.38
2025-06-30T18:00:05.8809882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.39,348.37
2025-06-30T18:00:05.9845582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.39,348.37
2025-06-30T18:00:06.0811601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.39,348.37
2025-06-30T18:00:06.1847167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.4,348.37
2025-06-30T18:00:06.2804279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.4,348.39
2025-06-30T18:00:06.3847592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.42,348.39
2025-06-30T18:00:06.4805025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.42,348.41
2025-06-30T18:00:06.5848156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.45,348.41
2025-06-30T18:00:06.6805183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.45,348.45
2025-06-30T18:00:06.7850811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.48,348.45
2025-06-30T18:00:06.8807807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.48,348.49
2025-06-30T18:00:06.9851674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.53,348.49
2025-06-30T18:00:07.0807819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.53,348.53
2025-06-30T18:00:07.1853182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.57,348.53
2025-06-30T18:00:07.2810219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.57,348.58
2025-06-30T18:00:07.3942826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.61,348.58
2025-06-30T18:00:07.4811550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.61,348.62
2025-06-30T18:00:07.5844932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.65,348.62
2025-06-30T18:00:07.6804693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.65,348.66
2025-06-30T18:00:07.7850386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.67,348.66
2025-06-30T18:00:07.8808112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.67,348.68
2025-06-30T18:00:07.9851393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.68,348.68
2025-06-30T18:00:08.0807187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.68,348.68
2025-06-30T18:00:08.1852416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.68,348.68
2025-06-30T18:00:08.2808301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.68,348.67
2025-06-30T18:00:08.3942272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.66,348.67
2025-06-30T18:00:08.4811361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.66,348.66
2025-06-30T18:00:08.5844424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.63,348.66
2025-06-30T18:00:08.6810390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.63,348.63
2025-06-30T18:00:08.7851772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.61,348.63
2025-06-30T18:00:08.8807761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.61,348.61
2025-06-30T18:00:08.9853193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.58,348.61
2025-06-30T18:00:09.0810772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.58,348.58
2025-06-30T18:00:09.1911135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.56,348.58
2025-06-30T18:00:09.2810485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.56,348.57
2025-06-30T18:00:09.3845565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.55,348.57
2025-06-30T18:00:09.4810633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.55,348.57
2025-06-30T18:00:09.5866272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.55,348.57
2025-06-30T18:00:09.6805380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.55,348.58
2025-06-30T18:00:09.7851607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.57,348.58
2025-06-30T18:00:09.8809432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.57,348.61
2025-06-30T18:00:09.9853079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.6,348.61
2025-06-30T18:00:10.0809156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.6,348.65
2025-06-30T18:00:10.1944555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.64,348.65
2025-06-30T18:00:10.2810511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.64,348.69
2025-06-30T18:00:10.3846269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.68,348.69
2025-06-30T18:00:10.4812290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.68,348.73
2025-06-30T18:00:10.5846142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.72,348.73
2025-06-30T18:00:10.6802990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.72,348.77
2025-06-30T18:00:10.7848247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.76,348.77
2025-06-30T18:00:10.8803332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.76,348.81
2025-06-30T18:00:10.9849309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.8,348.81
2025-06-30T18:00:11.0806114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.8,348.85
2025-06-30T18:00:11.1850308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.84,348.85
2025-06-30T18:00:11.2805640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.84,348.89
2025-06-30T18:00:11.3851085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.88,348.89
2025-06-30T18:00:11.4808249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.88,348.93
2025-06-30T18:00:11.5852308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.92,348.93
2025-06-30T18:00:11.6812349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.92,348.97
2025-06-30T18:00:11.7847190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.97,348.97
2025-06-30T18:00:11.8802386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.97,349.01
2025-06-30T18:00:11.9849008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.02,349.01
2025-06-30T18:00:12.0805510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.02,349.07
2025-06-30T18:00:12.1849457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.07,349.07
2025-06-30T18:00:12.2806679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.07,349.12
2025-06-30T18:00:12.3851461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.13,349.12
2025-06-30T18:00:12.4806349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.13,349.17
2025-06-30T18:00:12.5852112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.19,349.17
2025-06-30T18:00:12.6808504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.19,349.22
2025-06-30T18:00:12.7853082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.24,349.22
2025-06-30T18:00:12.8807642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.24,349.26
2025-06-30T18:00:12.9944011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.28,349.26
2025-06-30T18:00:13.0809939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.28,349.3
2025-06-30T18:00:13.1845500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.3,349.3
2025-06-30T18:00:13.2810888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.3,349.32
2025-06-30T18:00:13.3945380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.32,349.32
2025-06-30T18:00:13.4802248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.32,349.32
2025-06-30T18:00:13.5847196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.32,349.32
2025-06-30T18:00:13.6807719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.32,349.31
2025-06-30T18:00:13.7851773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.31,349.31
2025-06-30T18:00:13.8807585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.31,349.29
2025-06-30T18:00:13.9853834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.27,349.29
2025-06-30T18:00:14.0808791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.27,349.24
2025-06-30T18:00:14.1942733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.22,349.24
2025-06-30T18:00:14.2810572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.22,349.17
2025-06-30T18:00:14.3944349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.14,349.17
2025-06-30T18:00:14.4828023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,349.14,349.08
2025-06-30T18:00:14.5845903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.05,349.08
2025-06-30T18:00:14.6803143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,349.05,348.98
2025-06-30T18:00:14.7847428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.94,348.98
2025-06-30T18:00:14.8804704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,348.94,348.87
2025-06-30T18:00:14.9849134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.83,348.87
2025-06-30T18:00:15.0804918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,348.83,348.75
2025-06-30T18:00:15.1850122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.71,348.75
2025-06-30T18:00:15.2805910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,348.71,348.62
2025-06-30T18:00:15.3849410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.59,348.62
2025-06-30T18:00:15.4806997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,348.59,348.51
2025-06-30T18:00:15.5851867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.49,348.51
2025-06-30T18:00:15.6810774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,348.49,348.42
2025-06-30T18:00:15.7846824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.4,348.42
2025-06-30T18:00:15.8802899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.4,348.34
2025-06-30T18:00:15.9848716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.33,348.34
2025-06-30T18:00:16.0805606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.33,348.29
2025-06-30T18:00:16.1849614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.29,348.29
2025-06-30T18:00:16.2807034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.29,348.25
2025-06-30T18:00:16.3850236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.26,348.25
2025-06-30T18:00:16.4806698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.26,348.24
2025-06-30T18:00:16.5849926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.25,348.24
2025-06-30T18:00:16.6809310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.25,348.24
2025-06-30T18:00:16.7853465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.26,348.24
2025-06-30T18:00:16.8810358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.26,348.26
2025-06-30T18:00:16.9943373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.28,348.26
2025-06-30T18:00:17.0809994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.28,348.29
2025-06-30T18:00:17.1845747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.31,348.29
2025-06-30T18:00:17.2811097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.31,348.33
2025-06-30T18:00:17.3846645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.35,348.33
2025-06-30T18:00:17.4803009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.35,348.38
2025-06-30T18:00:17.5847390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.4,348.38
2025-06-30T18:00:17.6809095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.4,348.44
2025-06-30T18:00:17.7845574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.45,348.44
2025-06-30T18:00:17.8812214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.45,348.5
2025-06-30T18:00:17.9845672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.5,348.5
2025-06-30T18:00:18.0813065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.5,348.55
2025-06-30T18:00:18.1846821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.55,348.55
2025-06-30T18:00:18.2804115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.55,348.61
2025-06-30T18:00:18.3848137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.6,348.61
2025-06-30T18:00:18.4802966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.6,348.66
2025-06-30T18:00:18.5849011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.65,348.66
2025-06-30T18:00:18.6804919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.65,348.72
2025-06-30T18:00:18.7850095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.7,348.72
2025-06-30T18:00:18.8806081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.7,348.77
2025-06-30T18:00:18.9851958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.75,348.77
2025-06-30T18:00:19.0808829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.75,348.82
2025-06-30T18:00:19.1853142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.8,348.82
2025-06-30T18:00:19.2808813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.8,348.87
2025-06-30T18:00:19.3942691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.86,348.87
2025-06-30T18:00:19.4809809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.86,348.94
2025-06-30T18:00:19.5944690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.92,348.94
2025-06-30T18:00:19.6804790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.92,349
2025-06-30T18:00:19.7851080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349,349
2025-06-30T18:00:19.8807253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,349,349.08
2025-06-30T18:00:19.9851472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.08,349.08
2025-06-30T18:00:20.0807073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,349.08,349.17
2025-06-30T18:00:20.1852724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.18,349.17
2025-06-30T18:00:20.2809049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,349.18,349.26
2025-06-30T18:00:20.3942111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.27,349.26
2025-06-30T18:00:20.4810116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,349.27,349.35
2025-06-30T18:00:20.5944165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.36,349.35
2025-06-30T18:00:20.6811864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,349.36,349.44
2025-06-30T18:00:20.7846917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.45,349.44
2025-06-30T18:00:20.8803063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,349.45,349.52
2025-06-30T18:00:20.9847726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.54,349.52
2025-06-30T18:00:21.0803133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.54,349.6
2025-06-30T18:00:21.1848771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.61,349.6
2025-06-30T18:00:21.2805409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.61,349.66
2025-06-30T18:00:21.3849253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.67,349.66
2025-06-30T18:00:21.4804797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.67,349.71
2025-06-30T18:00:21.5850641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.72,349.71
2025-06-30T18:00:21.6808572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.72,349.74
2025-06-30T18:00:21.7944297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.75,349.74
2025-06-30T18:00:21.8810937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.75,349.76
2025-06-30T18:00:21.9846372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.76,349.76
2025-06-30T18:00:22.0804468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.76,349.76
2025-06-30T18:00:22.1847265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.76,349.76
2025-06-30T18:00:22.2803168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.76,349.75
2025-06-30T18:00:22.3847681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.74,349.75
2025-06-30T18:00:22.4804780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.74,349.72
2025-06-30T18:00:22.5849897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.71,349.72
2025-06-30T18:00:22.6804860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.71,349.67
2025-06-30T18:00:22.7851278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.66,349.67
2025-06-30T18:00:22.8806352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.66,349.61
2025-06-30T18:00:22.9852985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.59,349.61
2025-06-30T18:00:23.0809794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,349.59,349.52
2025-06-30T18:00:23.1953975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.5,349.52
2025-06-30T18:00:23.2809376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,349.5,349.43
2025-06-30T18:00:23.3943583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.4,349.43
2025-06-30T18:00:23.4810831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,349.4,349.32
2025-06-30T18:00:23.5943715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.29,349.32
2025-06-30T18:00:23.6804273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,349.29,349.21
2025-06-30T18:00:23.7850723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.17,349.21
2025-06-30T18:00:23.8807272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,349.17,349.1
2025-06-30T18:00:23.9852245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.06,349.1
2025-06-30T18:00:24.0808425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,349.06,348.99
2025-06-30T18:00:24.1951879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.97,348.99
2025-06-30T18:00:24.2809323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,348.97,348.9
2025-06-30T18:00:24.3943381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.88,348.9
2025-06-30T18:00:24.4812153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.88,348.82
2025-06-30T18:00:24.5944182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.81,348.82
2025-06-30T18:00:24.6811272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.81,348.76
2025-06-30T18:00:24.7846865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.76,348.76
2025-06-30T18:00:24.8803005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.76,348.73
2025-06-30T18:00:24.9848539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.73,348.73
2025-06-30T18:00:25.0804240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.73,348.71
2025-06-30T18:00:25.1849938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.72,348.71
2025-06-30T18:00:25.2806803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.72,348.72
2025-06-30T18:00:25.3850482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.73,348.72
2025-06-30T18:00:25.4808121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.73,348.74
2025-06-30T18:00:25.5952713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.75,348.74
2025-06-30T18:00:25.6803772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.75,348.76
2025-06-30T18:00:25.7848122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.78,348.76
2025-06-30T18:00:25.8858068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.78,348.8
2025-06-30T18:00:25.9849599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.81,348.8
2025-06-30T18:00:26.0805015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.81,348.83
2025-06-30T18:00:26.1850356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.83,348.83
2025-06-30T18:00:26.2808114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.83,348.86
2025-06-30T18:00:26.3851535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.86,348.86
2025-06-30T18:00:26.4807693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.86,348.89
2025-06-30T18:00:26.5852765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.88,348.89
2025-06-30T18:00:26.6808965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.88,348.91
2025-06-30T18:00:26.7943470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.89,348.91
2025-06-30T18:00:26.8809553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.89,348.93
2025-06-30T18:00:26.9944784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.91,348.93
2025-06-30T18:00:27.0810540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.91,348.94
2025-06-30T18:00:27.1945197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.92,348.94
2025-06-30T18:00:27.2802613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.92,348.96
2025-06-30T18:00:27.3847213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.94,348.96
2025-06-30T18:00:27.4803872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.94,348.98
2025-06-30T18:00:27.5848818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.96,348.98
2025-06-30T18:00:27.6810771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.96,349.01
2025-06-30T18:00:27.7943641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349,349.01
2025-06-30T18:00:27.8810438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349,349.04
2025-06-30T18:00:27.9946253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.04,349.04
2025-06-30T18:00:28.0812748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.04,349.08
2025-06-30T18:00:28.1946537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.08,349.08
2025-06-30T18:00:28.2802741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.08,349.13
2025-06-30T18:00:28.3848409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.13,349.13
2025-06-30T18:00:28.4805372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.13,349.17
2025-06-30T18:00:28.5848925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.16,349.17
2025-06-30T18:00:28.6805985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.16,349.2
2025-06-30T18:00:28.7851806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.19,349.2
2025-06-30T18:00:28.8807769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.19,349.21
2025-06-30T18:00:28.9853247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.19,349.21
2025-06-30T18:00:29.0808147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.19,349.21
2025-06-30T18:00:29.1854471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.18,349.21
2025-06-30T18:00:29.2809300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.18,349.19
2025-06-30T18:00:29.4002498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.15,349.19
2025-06-30T18:00:29.4809625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.15,349.14
2025-06-30T18:00:29.5944888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.1,349.14
2025-06-30T18:00:29.6805063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.1,349.08
2025-06-30T18:00:29.7849827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.04,349.08
2025-06-30T18:00:29.8806511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.04,349.01
2025-06-30T18:00:29.9851681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.96,349.01
2025-06-30T18:00:30.0807519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.96,348.92
2025-06-30T18:00:30.1853769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.87,348.92
2025-06-30T18:00:30.2808887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.87,348.82
2025-06-30T18:00:30.3943480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.77,348.82
2025-06-30T18:00:30.4810785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.77,348.73
2025-06-30T18:00:30.5944038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.67,348.73
2025-06-30T18:00:30.6810445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.67,348.62
2025-06-30T18:00:30.7945434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.57,348.62
2025-06-30T18:00:30.8804126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.57,348.52
2025-06-30T18:00:30.9847814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.48,348.52
2025-06-30T18:00:31.0803143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.48,348.43
2025-06-30T18:00:31.1848593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.39,348.43
2025-06-30T18:00:31.2805595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.39,348.34
2025-06-30T18:00:31.3849254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.3,348.34
2025-06-30T18:00:31.4806915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.3,348.26
2025-06-30T18:00:31.5850715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.23,348.26
2025-06-30T18:00:31.6810579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.23,348.19
2025-06-30T18:00:31.7944871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.17,348.19
2025-06-30T18:00:31.8802881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.17,348.15
2025-06-30T18:00:31.9946267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.14,348.15
2025-06-30T18:00:32.0803305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.14,348.12
2025-06-30T18:00:32.1849219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.12,348.12
2025-06-30T18:00:32.2805799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.12,348.12
2025-06-30T18:00:32.3849229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.14,348.12
2025-06-30T18:00:32.4807095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.14,348.15
2025-06-30T18:00:32.5850540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.18,348.15
2025-06-30T18:00:32.6806935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.18,348.21
2025-06-30T18:00:32.7853795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.25,348.21
2025-06-30T18:00:32.8809660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.25,348.29
2025-06-30T18:00:32.9953225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.34,348.29
2025-06-30T18:00:33.0809472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.34,348.4
2025-06-30T18:00:33.1943555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.45,348.4
2025-06-30T18:00:33.2810998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.45,348.52
2025-06-30T18:00:33.3944607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.58,348.52
2025-06-30T18:00:33.4813310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.58,348.66
2025-06-30T18:00:33.5945651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.72,348.66
2025-06-30T18:00:33.6806935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.72,348.79
2025-06-30T18:00:33.7952797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.85,348.79
2025-06-30T18:00:33.8810349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.85,348.92
2025-06-30T18:00:33.9944660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.96,348.92
2025-06-30T18:00:34.0827908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.96,349.03
2025-06-30T18:00:34.1945097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.06,349.03
2025-06-30T18:00:34.2811354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.06,349.12
2025-06-30T18:00:34.3945734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.13,349.12
2025-06-30T18:00:34.4803983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.13,349.19
2025-06-30T18:00:34.5947546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.19,349.19
2025-06-30T18:00:34.6803712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.19,349.23
2025-06-30T18:00:34.7849167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.23,349.23
2025-06-30T18:00:34.8805754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.23,349.26
2025-06-30T18:00:34.9851751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.24,349.26
2025-06-30T18:00:35.0808066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.24,349.27
2025-06-30T18:00:35.1852222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.24,349.27
2025-06-30T18:00:35.2808006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.24,349.26
2025-06-30T18:00:35.3900800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.23,349.26
2025-06-30T18:00:35.4808955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.23,349.25
2025-06-30T18:00:35.5943068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.22,349.25
2025-06-30T18:00:35.6803561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.22,349.23
2025-06-30T18:00:35.7947523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.2,349.23
2025-06-30T18:00:35.8804201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.2,349.22
2025-06-30T18:00:35.9849285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.18,349.22
2025-06-30T18:00:36.0806524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.18,349.2
2025-06-30T18:00:36.1850455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.16,349.2
2025-06-30T18:00:36.2812625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.16,349.17
2025-06-30T18:00:36.3944826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.14,349.17
2025-06-30T18:00:36.4802449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.14,349.14
2025-06-30T18:00:36.5946627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.1,349.14
2025-06-30T18:00:36.6802683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.1,349.09
2025-06-30T18:00:36.7947839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.04,349.09
2025-06-30T18:00:36.8805996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.04,349.03
2025-06-30T18:00:36.9850295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.97,349.03
2025-06-30T18:00:37.0807152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.97,348.94
2025-06-30T18:00:37.1851238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.88,348.94
2025-06-30T18:00:37.2808929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.88,348.85
2025-06-30T18:00:37.3851799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.78,348.85
2025-06-30T18:00:37.4807679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.78,348.74
2025-06-30T18:00:37.5952104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.67,348.74
2025-06-30T18:00:37.6804761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.67,348.62
2025-06-30T18:00:37.7849475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.54,348.62
2025-06-30T18:00:37.8806983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.54,348.49
2025-06-30T18:00:37.9851434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.41,348.49
2025-06-30T18:00:38.0809083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.41,348.36
2025-06-30T18:00:38.1852465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.29,348.36
2025-06-30T18:00:38.2810016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.29,348.23
2025-06-30T18:00:38.3942086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.16,348.23
2025-06-30T18:00:38.4810836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.16,348.11
2025-06-30T18:00:38.5943515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.05,348.11
2025-06-30T18:00:38.6811107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.05,348
2025-06-30T18:00:38.7944789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.95,348
2025-06-30T18:00:38.8801969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.95,347.9
2025-06-30T18:00:38.9851082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.86,347.9
2025-06-30T18:00:39.0807244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.86,347.82
2025-06-30T18:00:39.1852512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.79,347.82
2025-06-30T18:00:39.2810243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.79,347.75
2025-06-30T18:00:39.3943177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.73,347.75
2025-06-30T18:00:39.4809807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.73,347.7
2025-06-30T18:00:39.5971549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.7,347.7
2025-06-30T18:00:39.6804639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.7,347.67
2025-06-30T18:00:39.7850163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.68,347.67
2025-06-30T18:00:39.8807388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.68,347.66
2025-06-30T18:00:39.9852530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.68,347.66
2025-06-30T18:00:40.0811473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.68,347.67
2025-06-30T18:00:40.1946983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.69,347.67
2025-06-30T18:00:40.2802634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.69,347.69
2025-06-30T18:00:40.3947395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.72,347.69
2025-06-30T18:00:40.4803859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.72,347.73
2025-06-30T18:00:40.5948844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.76,347.73
2025-06-30T18:00:40.6806447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.76,347.77
2025-06-30T18:00:40.7850494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.8,347.77
2025-06-30T18:00:40.8807678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.8,347.81
2025-06-30T18:00:40.9852013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.84,347.81
2025-06-30T18:00:41.0807807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.84,347.85
2025-06-30T18:00:41.1952707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.87,347.85
2025-06-30T18:00:41.2810116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.87,347.87
2025-06-30T18:00:41.3943361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.88,347.87
2025-06-30T18:00:41.4809613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.88,347.88
2025-06-30T18:00:41.5945076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.87,347.88
2025-06-30T18:00:41.6805111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.87,347.86
2025-06-30T18:00:41.7852234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.85,347.86
2025-06-30T18:00:41.8806516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.85,347.83
2025-06-30T18:00:41.9851998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.8,347.83
2025-06-30T18:00:42.0807990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.8,347.78
2025-06-30T18:00:42.1954071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.75,347.78
2025-06-30T18:00:42.2809366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.75,347.72
2025-06-30T18:00:42.3942955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.69,347.72
2025-06-30T18:00:42.4812154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.69,347.66
2025-06-30T18:00:42.5944481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.62,347.66
2025-06-30T18:00:42.6811386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.62,347.6
2025-06-30T18:00:42.7946265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.56,347.6
2025-06-30T18:00:42.8802579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.56,347.55
2025-06-30T18:00:42.9947226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.51,347.55
2025-06-30T18:00:43.0803900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.51,347.5
2025-06-30T18:00:43.1949272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.47,347.5
2025-06-30T18:00:43.2804932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.47,347.47
2025-06-30T18:00:43.3849999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.45,347.47
2025-06-30T18:00:43.4806161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.45,347.46
2025-06-30T18:00:43.5851704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.44,347.46
2025-06-30T18:00:43.6802583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.44,347.46
2025-06-30T18:00:43.7849702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.45,347.46
2025-06-30T18:00:43.8806037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.45,347.49
2025-06-30T18:00:43.9850040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.48,347.49
2025-06-30T18:00:44.0805867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.48,347.53
2025-06-30T18:00:44.1850858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.54,347.53
2025-06-30T18:00:44.2807723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.54,347.6
2025-06-30T18:00:44.3852100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.61,347.6
2025-06-30T18:00:44.4808210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.61,347.68
2025-06-30T18:00:44.5952448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.7,347.68
2025-06-30T18:00:44.6808647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.7,347.78
2025-06-30T18:00:44.7944062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.81,347.78
2025-06-30T18:00:44.8811813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.81,347.89
2025-06-30T18:00:44.9944188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.92,347.89
2025-06-30T18:00:45.0812643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.92,348
2025-06-30T18:00:45.1945593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.03,348
2025-06-30T18:00:45.2803233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,348.03,348.12
2025-06-30T18:00:45.3947129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.14,348.12
2025-06-30T18:00:45.4803717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,348.14,348.23
2025-06-30T18:00:45.5948234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.25,348.23
2025-06-30T18:00:45.6811327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.25,348.32
2025-06-30T18:00:45.7945547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.34,348.32
2025-06-30T18:00:45.8813555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.34,348.41
2025-06-30T18:00:45.9946905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.41,348.41
2025-06-30T18:00:46.0803930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.41,348.47
2025-06-30T18:00:46.1947896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.47,348.47
2025-06-30T18:00:46.2805829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.47,348.52
2025-06-30T18:00:46.3948495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.5,348.52
2025-06-30T18:00:46.4807167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.5,348.54
2025-06-30T18:00:46.5850352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.52,348.54
2025-06-30T18:00:46.6806221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.52,348.55
2025-06-30T18:00:46.7851851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.52,348.55
2025-06-30T18:00:46.8808202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.52,348.54
2025-06-30T18:00:46.9854041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.51,348.54
2025-06-30T18:00:47.0809192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.51,348.51
2025-06-30T18:00:47.1943589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.48,348.51
2025-06-30T18:00:47.2810670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.48,348.47
2025-06-30T18:00:47.3944619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.44,348.47
2025-06-30T18:00:47.4812700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.44,348.42
2025-06-30T18:00:47.5946076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.38,348.42
2025-06-30T18:00:47.6808088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.38,348.36
2025-06-30T18:00:47.7852846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.32,348.36
2025-06-30T18:00:47.8809605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.32,348.29
2025-06-30T18:00:47.9952569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.25,348.29
2025-06-30T18:00:48.0810491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.25,348.22
2025-06-30T18:00:48.1944175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.18,348.22
2025-06-30T18:00:48.2809999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.18,348.14
2025-06-30T18:00:48.3945209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.1,348.14
2025-06-30T18:00:48.4811715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.1,348.06
2025-06-30T18:00:48.5944821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.02,348.06
2025-06-30T18:00:48.6803289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.02,347.98
2025-06-30T18:00:48.7947643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.94,347.98
2025-06-30T18:00:48.8804881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.94,347.9
2025-06-30T18:00:48.9949401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.86,347.9
2025-06-30T18:00:49.0806570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.86,347.82
2025-06-30T18:00:49.1851033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.79,347.82
2025-06-30T18:00:49.2806794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.79,347.75
2025-06-30T18:00:49.3851246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.72,347.75
2025-06-30T18:00:49.4808956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.72,347.68
2025-06-30T18:00:49.5851751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.65,347.68
2025-06-30T18:00:49.6804296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.65,347.62
2025-06-30T18:00:49.8010693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.6,347.62
2025-06-30T18:00:49.8805402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.6,347.56
2025-06-30T18:00:49.9850976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.55,347.56
2025-06-30T18:00:50.0808366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.55,347.52
2025-06-30T18:00:50.1852387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.5,347.52
2025-06-30T18:00:50.2808011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.5,347.48
2025-06-30T18:00:50.3952201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.46,347.48
2025-06-30T18:00:50.4810389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.46,347.44
2025-06-30T18:00:50.5943187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.43,347.44
2025-06-30T18:00:50.6811045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.43,347.4
2025-06-30T18:00:50.7944454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.39,347.4
2025-06-30T18:00:50.8811401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.39,347.37
2025-06-30T18:00:50.9946970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.36,347.37
2025-06-30T18:00:51.0804343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.36,347.34
2025-06-30T18:00:51.1947536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.33,347.34
2025-06-30T18:00:51.2804037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.33,347.31
2025-06-30T18:00:51.3948570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.3,347.31
2025-06-30T18:00:51.4804948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.3,347.28
2025-06-30T18:00:51.5949888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.27,347.28
2025-06-30T18:00:51.6811633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.27,347.25
2025-06-30T18:00:51.7945625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.23,347.25
2025-06-30T18:00:51.8802902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.23,347.21
2025-06-30T18:00:51.9946369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.18,347.21
2025-06-30T18:00:52.0805453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.18,347.16
2025-06-30T18:00:52.1949698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.14,347.16
2025-06-30T18:00:52.2805240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.14,347.12
2025-06-30T18:00:52.3949932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.09,347.12
2025-06-30T18:00:52.4808252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.09,347.07
2025-06-30T18:00:52.5851467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.05,347.07
2025-06-30T18:00:52.6807442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.05,347.04
2025-06-30T18:00:52.7854707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.01,347.04
2025-06-30T18:00:52.8808760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.01,347.01
2025-06-30T18:00:52.9945372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.99,347.01
2025-06-30T18:00:53.0809857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.99,346.99
2025-06-30T18:00:53.1945067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.99,346.99
2025-06-30T18:00:53.2811634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.99,347
2025-06-30T18:00:53.3945779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347,347
2025-06-30T18:00:53.4802728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347,347.03
2025-06-30T18:00:53.5946938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.04,347.03
2025-06-30T18:00:53.6807070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.04,347.08
2025-06-30T18:00:53.7953501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.1,347.08
2025-06-30T18:00:53.8809459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.1,347.15
2025-06-30T18:00:53.9943493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.18,347.15
2025-06-30T18:00:54.0810616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.18,347.24
2025-06-30T18:00:54.1944631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.28,347.24
2025-06-30T18:00:54.2813356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.28,347.35
2025-06-30T18:00:54.3946411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.39,347.35
2025-06-30T18:00:54.4802510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.39,347.47
2025-06-30T18:00:54.5947046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.51,347.47
2025-06-30T18:00:54.6802822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.51,347.59
2025-06-30T18:00:54.7948447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.63,347.59
2025-06-30T18:00:54.8805414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.63,347.71
2025-06-30T18:00:54.9852339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.75,347.71
2025-06-30T18:00:55.0807219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.75,347.82
2025-06-30T18:00:55.1851645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.86,347.82
2025-06-30T18:00:55.2809091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.86,347.93
2025-06-30T18:00:55.3853153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.95,347.93
2025-06-30T18:00:55.4810249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.95,348.01
2025-06-30T18:00:55.5943062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.03,348.01
2025-06-30T18:00:55.6803027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.03,348.08
2025-06-30T18:00:55.7948373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.09,348.08
2025-06-30T18:00:55.8805387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.09,348.13
2025-06-30T18:00:55.9851656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.12,348.13
2025-06-30T18:00:56.0806403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.12,348.16
2025-06-30T18:00:56.1851594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.14,348.16
2025-06-30T18:00:56.2809070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.14,348.17
2025-06-30T18:00:56.3852260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.14,348.17
2025-06-30T18:00:56.4808774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.14,348.15
2025-06-30T18:00:56.5942837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.11,348.15
2025-06-30T18:00:56.6809458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.11,348.12
2025-06-30T18:00:56.7943974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.07,348.12
2025-06-30T18:00:56.8811234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.07,348.07
2025-06-30T18:00:56.9945391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.02,348.07
2025-06-30T18:00:57.0802036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.02,348.01
2025-06-30T18:00:57.1946582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.96,348.01
2025-06-30T18:00:57.2803092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.96,347.95
2025-06-30T18:00:57.3947791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.89,347.95
2025-06-30T18:00:57.4804528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.89,347.88
2025-06-30T18:00:57.5948324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.82,347.88
2025-06-30T18:00:57.6809599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.82,347.81
2025-06-30T18:00:57.7945038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.75,347.81
2025-06-30T18:00:57.8812103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.75,347.74
2025-06-30T18:00:57.9945555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.69,347.74
2025-06-30T18:00:58.0804432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.69,347.68
2025-06-30T18:00:58.1948784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.63,347.68
2025-06-30T18:00:58.2805453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.63,347.62
2025-06-30T18:00:58.3948182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.59,347.62
2025-06-30T18:00:58.4805242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.59,347.58
2025-06-30T18:00:58.5948852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.55,347.58
2025-06-30T18:00:58.6806765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.55,347.54
2025-06-30T18:00:58.7950987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.52,347.54
2025-06-30T18:00:58.8807875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.52,347.52
2025-06-30T18:00:58.9852843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.5,347.52
2025-06-30T18:00:59.0809017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.5,347.5
2025-06-30T18:00:59.1943866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.48,347.5
2025-06-30T18:00:59.2809864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.48,347.48
2025-06-30T18:00:59.3996360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.47,347.48
2025-06-30T18:00:59.4812316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.47,347.47
2025-06-30T18:00:59.5945751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.45,347.47
2025-06-30T18:00:59.6807805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.45,347.45
2025-06-30T18:00:59.7854465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.43,347.45
2025-06-30T18:00:59.8808949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.43,347.42
2025-06-30T18:00:59.9944100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.4,347.42
2025-06-30T18:01:00.0810437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.4,347.38
2025-06-30T18:01:00.1946087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.36,347.38
2025-06-30T18:01:00.2812911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.36,347.34
2025-06-30T18:01:00.3946521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.32,347.34
2025-06-30T18:01:00.4801904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.32,347.3
2025-06-30T18:01:00.5946615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.28,347.3
2025-06-30T18:01:00.6804245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.28,347.25
2025-06-30T18:01:00.7947523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.24,347.25
2025-06-30T18:01:00.8804594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.24,347.22
2025-06-30T18:01:00.9948972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.2,347.22
2025-06-30T18:01:01.0806010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.2,347.19
2025-06-30T18:01:01.1951820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.18,347.19
2025-06-30T18:01:01.2806911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.18,347.17
2025-06-30T18:01:01.3951641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.18,347.17
2025-06-30T18:01:01.4808867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.18,347.17
2025-06-30T18:01:01.5942251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.19,347.17
2025-06-30T18:01:01.6802374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.19,347.19
2025-06-30T18:01:01.7947823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.22,347.19
2025-06-30T18:01:01.8806199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.22,347.23
2025-06-30T18:01:01.9949109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.26,347.23
2025-06-30T18:01:02.0807730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.26,347.28
2025-06-30T18:01:02.1950417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.32,347.28
2025-06-30T18:01:02.2807254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.32,347.34
2025-06-30T18:01:02.4008113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.38,347.34
2025-06-30T18:01:02.4808683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.38,347.4
2025-06-30T18:01:02.5952834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.43,347.4
2025-06-30T18:01:02.6808566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.43,347.46
2025-06-30T18:01:02.7944217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.48,347.46
2025-06-30T18:01:02.8811895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.48,347.51
2025-06-30T18:01:02.9946592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.53,347.51
2025-06-30T18:01:03.0812119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.53,347.56
2025-06-30T18:01:03.1945590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.57,347.56
2025-06-30T18:01:03.2802557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.57,347.6
2025-06-30T18:01:03.3946958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.61,347.6
2025-06-30T18:01:03.4805236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.61,347.63
2025-06-30T18:01:03.5948938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.64,347.63
2025-06-30T18:01:03.6808976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.64,347.67
2025-06-30T18:01:03.7943617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.67,347.67
2025-06-30T18:01:03.8812662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.67,347.7
2025-06-30T18:01:03.9945484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.69,347.7
2025-06-30T18:01:04.0803789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.69,347.72
2025-06-30T18:01:04.1947532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.71,347.72
2025-06-30T18:01:04.2803459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.71,347.74
2025-06-30T18:01:04.3947377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.72,347.74
2025-06-30T18:01:04.4803993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.72,347.75
2025-06-30T18:01:04.5948749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.73,347.75
2025-06-30T18:01:04.6805331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.73,347.76
2025-06-30T18:01:04.7950267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.72,347.76
2025-06-30T18:01:04.8807499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.72,347.75
2025-06-30T18:01:04.9852956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.71,347.75
2025-06-30T18:01:05.0808942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.71,347.73
2025-06-30T18:01:05.1953071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.68,347.73
2025-06-30T18:01:05.2808896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.68,347.69
2025-06-30T18:01:05.3946039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.63,347.69
2025-06-30T18:01:05.4810484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.63,347.63
2025-06-30T18:01:05.5944536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.57,347.63
2025-06-30T18:01:05.6815288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.57,347.57
2025-06-30T18:01:05.7951703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.5,347.57
2025-06-30T18:01:05.8809270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.5,347.49
2025-06-30T18:01:05.9945614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.42,347.49
2025-06-30T18:01:06.0803841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.42,347.4
2025-06-30T18:01:06.1946904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.33,347.4
2025-06-30T18:01:06.2803673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.33,347.31
2025-06-30T18:01:06.3948065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.24,347.31
2025-06-30T18:01:06.4804669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.24,347.22
2025-06-30T18:01:06.5994608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.16,347.22
2025-06-30T18:01:06.6805335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.16,347.13
2025-06-30T18:01:06.7950801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.08,347.13
2025-06-30T18:01:06.8807690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.08,347.06
2025-06-30T18:01:06.9951873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.02,347.06
2025-06-30T18:01:07.0808575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.02,347
2025-06-30T18:01:07.1943342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.97,347
2025-06-30T18:01:07.2809644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.97,346.96
2025-06-30T18:01:07.3943055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.95,346.96
2025-06-30T18:01:07.4810602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.95,346.94
2025-06-30T18:01:07.5944791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.94,346.94
2025-06-30T18:01:07.6807846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.94,346.94
2025-06-30T18:01:07.7950286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.95,346.94
2025-06-30T18:01:07.8808307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.95,346.96
2025-06-30T18:01:07.9853297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.99,346.96
2025-06-30T18:01:08.0808798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.99,347
2025-06-30T18:01:08.1943026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.03,347
2025-06-30T18:01:08.2809608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.03,347.05
2025-06-30T18:01:08.3944159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.09,347.05
2025-06-30T18:01:08.4812104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.09,347.11
2025-06-30T18:01:08.5944949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.16,347.11
2025-06-30T18:01:08.6802343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.16,347.19
2025-06-30T18:01:08.7946606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.24,347.19
2025-06-30T18:01:08.8803390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.24,347.26
2025-06-30T18:01:08.9948794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.32,347.26
2025-06-30T18:01:09.0805496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.32,347.35
2025-06-30T18:01:09.1994663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.41,347.35
2025-06-30T18:01:09.2807397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.41,347.44
2025-06-30T18:01:09.3950099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.49,347.44
2025-06-30T18:01:09.4806432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.49,347.52
2025-06-30T18:01:09.5951287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.58,347.52
2025-06-30T18:01:09.6802614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.58,347.61
2025-06-30T18:01:09.7946301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.66,347.61
2025-06-30T18:01:09.8804004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.66,347.7
2025-06-30T18:01:09.9947979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.75,347.7
2025-06-30T18:01:10.0805009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.75,347.79
2025-06-30T18:01:10.1949270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.83,347.79
2025-06-30T18:01:10.2806007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.83,347.88
2025-06-30T18:01:10.3950305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.92,347.88
2025-06-30T18:01:10.4808358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.92,347.96
2025-06-30T18:01:10.5951732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.01,347.96
2025-06-30T18:01:10.6807536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.01,348.05
2025-06-30T18:01:10.7942494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.09,348.05
2025-06-30T18:01:10.8810992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.09,348.13
2025-06-30T18:01:10.9943749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.16,348.13
2025-06-30T18:01:11.0811545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.16,348.21
2025-06-30T18:01:11.1944835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.23,348.21
2025-06-30T18:01:11.2812636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.23,348.27
2025-06-30T18:01:11.3946223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.29,348.27
2025-06-30T18:01:11.4803058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.29,348.33
2025-06-30T18:01:11.5947486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.34,348.33
2025-06-30T18:01:11.6803117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.34,348.38
2025-06-30T18:01:11.7943613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.39,348.38
2025-06-30T18:01:11.8810388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.39,348.42
2025-06-30T18:01:11.9945009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.42,348.42
2025-06-30T18:01:12.0811273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.42,348.45
2025-06-30T18:01:12.1946102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.44,348.45
2025-06-30T18:01:12.2802646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.44,348.48
2025-06-30T18:01:12.3946945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.46,348.48
2025-06-30T18:01:12.4803842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.46,348.49
2025-06-30T18:01:12.5948453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.47,348.49
2025-06-30T18:01:12.6804945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.47,348.49
2025-06-30T18:01:12.7949639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.47,348.49
2025-06-30T18:01:12.8807928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.47,348.49
2025-06-30T18:01:12.9950740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.45,348.49
2025-06-30T18:01:13.0813067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.45,348.47
2025-06-30T18:01:13.1945415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.44,348.47
2025-06-30T18:01:13.2802714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.44,348.45
2025-06-30T18:01:13.3946109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.41,348.45
2025-06-30T18:01:13.4805156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.41,348.42
2025-06-30T18:01:13.5948189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.38,348.42
2025-06-30T18:01:13.6803904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.38,348.39
2025-06-30T18:01:13.7944360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.35,348.39
2025-06-30T18:01:13.8812017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.35,348.36
2025-06-30T18:01:13.9945839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.32,348.36
2025-06-30T18:01:14.0804166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.32,348.33
2025-06-30T18:01:14.1947058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.29,348.33
2025-06-30T18:01:14.2805651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.29,348.3
2025-06-30T18:01:14.3947655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.26,348.3
2025-06-30T18:01:14.4806282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.26,348.27
2025-06-30T18:01:14.5947905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.23,348.27
2025-06-30T18:01:14.6807399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.23,348.24
2025-06-30T18:01:14.7950671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.2,348.24
2025-06-30T18:01:14.8807182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.2,348.2
2025-06-30T18:01:14.9951838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.15,348.2
2025-06-30T18:01:15.0809544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.15,348.15
2025-06-30T18:01:15.1952970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.1,348.15
2025-06-30T18:01:15.2824083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.1,348.09
2025-06-30T18:01:15.3943485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.04,348.09
2025-06-30T18:01:15.4812357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.04,348.02
2025-06-30T18:01:15.5945528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.97,348.02
2025-06-30T18:01:15.6828707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.97,347.95
2025-06-30T18:01:15.7949336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.9,347.95
2025-06-30T18:01:15.8807591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.9,347.89
2025-06-30T18:01:15.9950423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.85,347.89
2025-06-30T18:01:16.0807803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.85,347.83
2025-06-30T18:01:16.1951812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.8,347.83
2025-06-30T18:01:16.2809002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.8,347.8
2025-06-30T18:01:16.3942663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.79,347.8
2025-06-30T18:01:16.4810795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.79,347.79
2025-06-30T18:01:16.5943869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.79,347.79
2025-06-30T18:01:16.6812967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.79,347.81
2025-06-30T18:01:16.7946194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.83,347.81
2025-06-30T18:01:16.8802614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.83,347.86
2025-06-30T18:01:16.9946528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.89,347.86
2025-06-30T18:01:17.0803619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.89,347.93
2025-06-30T18:01:17.1947808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.98,347.93
2025-06-30T18:01:17.2805541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.98,348.02
2025-06-30T18:01:17.4007259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.07,348.02
2025-06-30T18:01:17.4807492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.07,348.12
2025-06-30T18:01:17.5949862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.16,348.12
2025-06-30T18:01:17.6807093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.16,348.21
2025-06-30T18:01:17.7946301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.25,348.21
2025-06-30T18:01:17.8805000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.25,348.28
2025-06-30T18:01:17.9948054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.32,348.28
2025-06-30T18:01:18.0804680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.32,348.34
2025-06-30T18:01:18.1857724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.36,348.34
2025-06-30T18:01:18.2806202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.36,348.38
2025-06-30T18:01:18.3949967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.39,348.38
2025-06-30T18:01:18.4806665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.39,348.39
2025-06-30T18:01:18.5951475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.39,348.39
2025-06-30T18:01:18.6807482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.39,348.38
2025-06-30T18:01:18.7951938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.37,348.38
2025-06-30T18:01:18.8809593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.37,348.35
2025-06-30T18:01:18.9943216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.33,348.35
2025-06-30T18:01:19.0811488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.33,348.31
2025-06-30T18:01:19.1945381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.28,348.31
2025-06-30T18:01:19.2813162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.28,348.25
2025-06-30T18:01:19.3946453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.22,348.25
2025-06-30T18:01:19.4801751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.22,348.2
2025-06-30T18:01:19.5947103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.17,348.2
2025-06-30T18:01:19.6803887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.17,348.15
2025-06-30T18:01:19.7953114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.12,348.15
2025-06-30T18:01:19.8809261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.12,348.12
2025-06-30T18:01:19.9943299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.1,348.12
2025-06-30T18:01:20.0811781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.1,348.1
2025-06-30T18:01:20.1944860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.09,348.1
2025-06-30T18:01:20.2813060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.09,348.11
2025-06-30T18:01:20.3945867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.12,348.11
2025-06-30T18:01:20.4802504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.12,348.16
2025-06-30T18:01:20.5946872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.17,348.16
2025-06-30T18:01:20.6851424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.17,348.23
2025-06-30T18:01:20.7947863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.26,348.23
2025-06-30T18:01:20.8807770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.26,348.33
2025-06-30T18:01:20.9951851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.37,348.33
2025-06-30T18:01:21.0808600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.37,348.45
2025-06-30T18:01:21.1943531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.5,348.45
2025-06-30T18:01:21.2809948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,348.5,348.6
2025-06-30T18:01:21.3944174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.66,348.6
2025-06-30T18:01:21.4812395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,348.66,348.77
2025-06-30T18:01:21.5945493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.82,348.77
2025-06-30T18:01:21.6801658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,348.82,348.94
2025-06-30T18:01:21.7950617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.99,348.94
2025-06-30T18:01:21.8808518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,348.99,349.1
2025-06-30T18:01:21.9952448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.15,349.1
2025-06-30T18:01:22.0809527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,349.15,349.26
2025-06-30T18:01:22.1943925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.29,349.26
2025-06-30T18:01:22.2811741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,349.29,349.4
2025-06-30T18:01:22.3944266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.42,349.4
2025-06-30T18:01:22.4811513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,349.42,349.52
2025-06-30T18:01:22.5945796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.53,349.52
2025-06-30T18:01:22.6802821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,349.53,349.61
2025-06-30T18:01:22.7947424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.61,349.61
2025-06-30T18:01:22.8803697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,349.61,349.68
2025-06-30T18:01:22.9948523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.67,349.68
2025-06-30T18:01:23.0807002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.67,349.72
2025-06-30T18:01:23.1950708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.7,349.72
2025-06-30T18:01:23.2808291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.7,349.74
2025-06-30T18:01:23.3953297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.71,349.74
2025-06-30T18:01:23.4809533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.71,349.74
2025-06-30T18:01:23.5943787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.7,349.74
2025-06-30T18:01:23.6810002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.7,349.71
2025-06-30T18:01:23.7948169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.67,349.71
2025-06-30T18:01:23.8805233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.67,349.67
2025-06-30T18:01:23.9948992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.62,349.67
2025-06-30T18:01:24.0805996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.62,349.61
2025-06-30T18:01:24.1949766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.57,349.61
2025-06-30T18:01:24.2807132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.57,349.55
2025-06-30T18:01:24.3952115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.5,349.55
2025-06-30T18:01:24.4808509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.5,349.47
2025-06-30T18:01:24.5943160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.42,349.47
2025-06-30T18:01:24.6811512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.42,349.39
2025-06-30T18:01:24.7944354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.34,349.39
2025-06-30T18:01:24.8811463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.34,349.3
2025-06-30T18:01:24.9945100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.26,349.3
2025-06-30T18:01:25.0802386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.26,349.21
2025-06-30T18:01:25.1946544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.16,349.21
2025-06-30T18:01:25.2803481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.16,349.11
2025-06-30T18:01:25.3947241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.06,349.11
2025-06-30T18:01:25.4804622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,349.06,349
2025-06-30T18:01:25.5947902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.95,349
2025-06-30T18:01:25.6809615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.95,348.89
2025-06-30T18:01:25.7947595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.84,348.89
2025-06-30T18:01:25.8805209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,348.84,348.77
2025-06-30T18:01:25.9947498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.73,348.77
2025-06-30T18:01:26.0811778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,348.73,348.66
2025-06-30T18:01:26.1946096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.61,348.66
2025-06-30T18:01:26.2804401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.61,348.55
2025-06-30T18:01:26.3999656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.5,348.55
2025-06-30T18:01:26.4804120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.5,348.44
2025-06-30T18:01:26.5948424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.4,348.44
2025-06-30T18:01:26.6806291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.4,348.35
2025-06-30T18:01:26.7949313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.32,348.35
2025-06-30T18:01:26.8806255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.32,348.27
2025-06-30T18:01:26.9950350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.25,348.27
2025-06-30T18:01:27.0809251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.25,348.21
2025-06-30T18:01:27.1903463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.2,348.21
2025-06-30T18:01:27.2808880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.2,348.17
2025-06-30T18:01:27.3943074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.16,348.17
2025-06-30T18:01:27.4809440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.16,348.15
2025-06-30T18:01:27.5942802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.15,348.15
2025-06-30T18:01:27.6810485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.15,348.15
2025-06-30T18:01:27.7951659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.16,348.15
2025-06-30T18:01:27.8807745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.16,348.18
2025-06-30T18:01:27.9949882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.19,348.18
2025-06-30T18:01:28.0807578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.19,348.22
2025-06-30T18:01:28.1952157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.24,348.22
2025-06-30T18:01:28.2808819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.24,348.28
2025-06-30T18:01:28.3943524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.31,348.28
2025-06-30T18:01:28.4809602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.31,348.36
2025-06-30T18:01:28.5943962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.39,348.36
2025-06-30T18:01:28.6812860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.39,348.46
2025-06-30T18:01:28.7945255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.49,348.46
2025-06-30T18:01:28.8802435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.49,348.56
2025-06-30T18:01:28.9946926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.59,348.56
2025-06-30T18:01:29.0804039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.59,348.67
2025-06-30T18:01:29.1948108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.7,348.67
2025-06-30T18:01:29.2804745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.7,348.78
2025-06-30T18:01:29.3948355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.8,348.78
2025-06-30T18:01:29.4805821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.8,348.88
2025-06-30T18:01:29.5950108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.9,348.88
2025-06-30T18:01:29.6806454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.9,348.97
2025-06-30T18:01:29.7945333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.98,348.97
2025-06-30T18:01:29.8811981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.98,349.06
2025-06-30T18:01:29.9950862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.06,349.06
2025-06-30T18:01:30.0807305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,349.06,349.13
2025-06-30T18:01:30.1951576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.13,349.13
2025-06-30T18:01:30.2809353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.13,349.19
2025-06-30T18:01:30.3952359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.18,349.19
2025-06-30T18:01:30.4811042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.18,349.24
2025-06-30T18:01:30.5943351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.22,349.24
2025-06-30T18:01:30.6810377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.22,349.28
2025-06-30T18:01:30.7944652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.26,349.28
2025-06-30T18:01:30.8813538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.26,349.31
2025-06-30T18:01:30.9946301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.28,349.31
2025-06-30T18:01:31.0803250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.28,349.33
2025-06-30T18:01:31.1947500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.3,349.33
2025-06-30T18:01:31.2805272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.3,349.34
2025-06-30T18:01:31.3947983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.31,349.34
2025-06-30T18:01:31.4805287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.31,349.35
2025-06-30T18:01:31.5949023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.31,349.35
2025-06-30T18:01:31.6810970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.31,349.34
2025-06-30T18:01:31.7948096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.3,349.34
2025-06-30T18:01:31.8806614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.3,349.32
2025-06-30T18:01:31.9949722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.27,349.32
2025-06-30T18:01:32.0807870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.27,349.28
2025-06-30T18:01:32.1950531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.23,349.28
2025-06-30T18:01:32.2808543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.23,349.24
2025-06-30T18:01:32.3952187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.19,349.24
2025-06-30T18:01:32.4808436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.19,349.18
2025-06-30T18:01:32.5943349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.13,349.18
2025-06-30T18:01:32.6811010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.13,349.13
2025-06-30T18:01:32.7944266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.08,349.13
2025-06-30T18:01:32.8811204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.08,349.07
2025-06-30T18:01:32.9946146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.02,349.07
2025-06-30T18:01:33.0800711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.02,349.01
2025-06-30T18:01:33.1946866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.98,349.01
2025-06-30T18:01:33.2803706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.98,348.97
2025-06-30T18:01:33.3948269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.94,348.97
2025-06-30T18:01:33.4806066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.94,348.94
2025-06-30T18:01:33.5949223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.92,348.94
2025-06-30T18:01:33.6805713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.92,348.92
2025-06-30T18:01:33.7945555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.92,348.92
2025-06-30T18:01:33.8810928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.92,348.92
2025-06-30T18:01:33.9945324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.92,348.92
2025-06-30T18:01:34.0803749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.92,348.93
2025-06-30T18:01:34.1947127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.94,348.93
2025-06-30T18:01:34.2803318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.94,348.94
2025-06-30T18:01:34.3947499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.95,348.94
2025-06-30T18:01:34.4806038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.95,348.96
2025-06-30T18:01:34.5948691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.97,348.96
2025-06-30T18:01:34.6805658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.97,348.98
2025-06-30T18:01:34.7949636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.99,348.98
2025-06-30T18:01:34.8807153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.99,348.98
2025-06-30T18:01:34.9952516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.99,348.98
2025-06-30T18:01:35.0809717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.99,348.98
2025-06-30T18:01:35.1953125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.97,348.98
2025-06-30T18:01:35.2810914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.97,348.95
2025-06-30T18:01:35.4018612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.94,348.95
2025-06-30T18:01:35.4810643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.94,348.91
2025-06-30T18:01:35.5944613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.89,348.91
2025-06-30T18:01:35.6810108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.89,348.85
2025-06-30T18:01:35.7951420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.82,348.85
2025-06-30T18:01:35.8809045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.82,348.77
2025-06-30T18:01:35.9951652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.73,348.77
2025-06-30T18:01:36.0810253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.73,348.68
2025-06-30T18:01:36.1943075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.63,348.68
2025-06-30T18:01:36.2811118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.63,348.57
2025-06-30T18:01:36.3943578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.52,348.57
2025-06-30T18:01:36.4810806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.52,348.47
2025-06-30T18:01:36.5944571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.42,348.47
2025-06-30T18:01:36.6811062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.42,348.37
2025-06-30T18:01:36.7946420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.33,348.37
2025-06-30T18:01:36.8803300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.33,348.28
2025-06-30T18:01:36.9947285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.24,348.28
2025-06-30T18:01:37.0804506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.24,348.21
2025-06-30T18:01:37.1948853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.18,348.21
2025-06-30T18:01:37.2805662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.18,348.16
2025-06-30T18:01:37.3949532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.14,348.16
2025-06-30T18:01:37.4806556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.14,348.13
2025-06-30T18:01:37.5950502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.12,348.13
2025-06-30T18:01:37.6807611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.12,348.12
2025-06-30T18:01:37.7945908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.12,348.12
2025-06-30T18:01:37.8803447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.12,348.13
2025-06-30T18:01:37.9947900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.13,348.13
2025-06-30T18:01:38.0805841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.13,348.15
2025-06-30T18:01:38.1949267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.16,348.15
2025-06-30T18:01:38.2807255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.16,348.19
2025-06-30T18:01:38.3949887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.2,348.19
2025-06-30T18:01:38.4807535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.2,348.24
2025-06-30T18:01:38.5950290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.25,348.24
2025-06-30T18:01:38.6821140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.25,348.29
2025-06-30T18:01:38.7952346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.3,348.29
2025-06-30T18:01:38.8809895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.3,348.35
2025-06-30T18:01:38.9942707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.35,348.35
2025-06-30T18:01:39.0810482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.35,348.39
2025-06-30T18:01:39.1944382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.38,348.39
2025-06-30T18:01:39.2811337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.38,348.42
2025-06-30T18:01:39.3946182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.4,348.42
2025-06-30T18:01:39.4802565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.4,348.44
2025-06-30T18:01:39.5946732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.41,348.44
2025-06-30T18:01:39.6803331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.41,348.44
2025-06-30T18:01:39.7952359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.4,348.44
2025-06-30T18:01:39.8809122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.4,348.42
2025-06-30T18:01:39.9943826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.37,348.42
2025-06-30T18:01:40.0810398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.37,348.39
2025-06-30T18:01:40.1945390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.34,348.39
2025-06-30T18:01:40.2812611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.34,348.36
2025-06-30T18:01:40.3946727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.3,348.36
2025-06-30T18:01:40.4804388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.3,348.31
2025-06-30T18:01:40.5946932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.25,348.31
2025-06-30T18:01:40.6803387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.25,348.27
2025-06-30T18:01:40.7948428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.2,348.27
2025-06-30T18:01:40.8805685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.2,348.22
2025-06-30T18:01:40.9950557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.16,348.22
2025-06-30T18:01:41.0806419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.16,348.18
2025-06-30T18:01:41.1950924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.13,348.18
2025-06-30T18:01:41.2807023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.13,348.16
2025-06-30T18:01:41.3952638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.12,348.16
2025-06-30T18:01:41.4808778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.12,348.16
2025-06-30T18:01:41.5943203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.14,348.16
2025-06-30T18:01:41.6810359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.14,348.18
2025-06-30T18:01:41.7947600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.17,348.18
2025-06-30T18:01:41.8805520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.17,348.23
2025-06-30T18:01:41.9949559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.23,348.23
2025-06-30T18:01:42.0806679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.23,348.3
2025-06-30T18:01:42.1951262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.32,348.3
2025-06-30T18:01:42.2808037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.32,348.39
2025-06-30T18:01:42.3952187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.42,348.39
2025-06-30T18:01:42.4808817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.42,348.5
2025-06-30T18:01:42.5943505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.55,348.5
2025-06-30T18:01:42.6809521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.55,348.63
2025-06-30T18:01:42.7944409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.68,348.63
2025-06-30T18:01:42.8811755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.68,348.76
2025-06-30T18:01:42.9945496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.8,348.76
2025-06-30T18:01:43.0804560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.8,348.88
2025-06-30T18:01:43.1948002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.92,348.88
2025-06-30T18:01:43.2803985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.92,348.99
2025-06-30T18:01:43.3947913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.03,348.99
2025-06-30T18:01:43.4805071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.03,349.08
2025-06-30T18:01:43.5948768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.11,349.08
2025-06-30T18:01:43.6807629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.11,349.15
2025-06-30T18:01:43.7946791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.17,349.15
2025-06-30T18:01:43.8802497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.17,349.19
2025-06-30T18:01:43.9946596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.2,349.19
2025-06-30T18:01:44.0803195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.2,349.21
2025-06-30T18:01:44.1947000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.2,349.21
2025-06-30T18:01:44.2804282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.2,349.19
2025-06-30T18:01:44.4015167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.17,349.19
2025-06-30T18:01:44.4806049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.17,349.15
2025-06-30T18:01:44.5950976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.12,349.15
2025-06-30T18:01:44.6804860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.12,349.08
2025-06-30T18:01:44.7950924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.03,349.08
2025-06-30T18:01:44.8809059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.03,348.98
2025-06-30T18:01:44.9953068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.93,348.98
2025-06-30T18:01:45.0810949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.93,348.87
2025-06-30T18:01:45.2039892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.81,348.87
2025-06-30T18:01:45.2810333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.81,348.75
2025-06-30T18:01:45.3944113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.69,348.75
2025-06-30T18:01:45.4811526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,348.69,348.61
2025-06-30T18:01:45.5945686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.56,348.61
2025-06-30T18:01:45.6802190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,348.56,348.48
2025-06-30T18:01:45.7950230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.42,348.48
2025-06-30T18:01:45.8807256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,348.42,348.35
2025-06-30T18:01:45.9951883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.3,348.35
2025-06-30T18:01:46.0810218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,348.3,348.22
2025-06-30T18:01:46.1954385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.17,348.22
2025-06-30T18:01:46.2809466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,348.17,348.1
2025-06-30T18:01:46.3943055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.04,348.1
2025-06-30T18:01:46.4811719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,348.04,347.97
2025-06-30T18:01:46.5944920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.92,347.97
2025-06-30T18:01:46.6811701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.92,347.86
2025-06-30T18:01:46.7946845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.8,347.86
2025-06-30T18:01:46.8803821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.8,347.75
2025-06-30T18:01:46.9947678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.7,347.75
2025-06-30T18:01:47.0804085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.7,347.66
2025-06-30T18:01:47.1947921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.62,347.66
2025-06-30T18:01:47.2806515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.62,347.6
2025-06-30T18:01:47.3950565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.57,347.6
2025-06-30T18:01:47.4807690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.57,347.56
2025-06-30T18:01:47.5950943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.54,347.56
2025-06-30T18:01:47.6806253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.54,347.55
2025-06-30T18:01:47.7945771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.54,347.55
2025-06-30T18:01:47.8804251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.54,347.57
2025-06-30T18:01:47.9947653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.58,347.57
2025-06-30T18:01:48.0806492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.58,347.63
2025-06-30T18:01:48.1949849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.64,347.63
2025-06-30T18:01:48.2805461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.64,347.71
2025-06-30T18:01:48.3949831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.73,347.71
2025-06-30T18:01:48.4806917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.73,347.81
2025-06-30T18:01:48.5950775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.84,347.81
2025-06-30T18:01:48.6807492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.84,347.93
2025-06-30T18:01:48.7953646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.96,347.93
2025-06-30T18:01:48.8809612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.96,348.05
2025-06-30T18:01:48.9943635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.08,348.05
2025-06-30T18:01:49.0811078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,348.08,348.18
2025-06-30T18:01:49.1945163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.21,348.18
2025-06-30T18:01:49.2811682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,348.21,348.3
2025-06-30T18:01:49.3946086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.32,348.3
2025-06-30T18:01:49.4804091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,348.32,348.41
2025-06-30T18:01:49.5946779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.42,348.41
2025-06-30T18:01:49.6807195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.42,348.5
2025-06-30T18:01:49.7945598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.5,348.5
2025-06-30T18:01:49.8802457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.5,348.56
2025-06-30T18:01:49.9946746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.55,348.56
2025-06-30T18:01:50.0805341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.55,348.61
2025-06-30T18:01:50.1948082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.59,348.61
2025-06-30T18:01:50.2804980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.59,348.63
2025-06-30T18:01:50.3948187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.6,348.63
2025-06-30T18:01:50.4805242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.6,348.63
2025-06-30T18:01:50.5949286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.59,348.63
2025-06-30T18:01:50.6802210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.59,348.61
2025-06-30T18:01:50.7947146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.57,348.61
2025-06-30T18:01:50.8804804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.57,348.58
2025-06-30T18:01:50.9947749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.55,348.58
2025-06-30T18:01:51.0806051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.55,348.55
2025-06-30T18:01:51.1948075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.51,348.55
2025-06-30T18:01:51.2806923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.51,348.51
2025-06-30T18:01:51.3950248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.48,348.51
2025-06-30T18:01:51.4807212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.48,348.48
2025-06-30T18:01:51.5951275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.46,348.48
2025-06-30T18:01:51.6808078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.46,348.45
2025-06-30T18:01:51.7945773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.44,348.45
2025-06-30T18:01:51.8803854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.44,348.43
2025-06-30T18:01:51.9947894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.43,348.43
2025-06-30T18:01:52.0806764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.43,348.43
2025-06-30T18:01:52.1949587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.44,348.43
2025-06-30T18:01:52.2806664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.44,348.44
2025-06-30T18:01:52.3970854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.45,348.44
2025-06-30T18:01:52.4806717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.45,348.46
2025-06-30T18:01:52.5951447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.49,348.46
2025-06-30T18:01:52.6807587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.49,348.5
2025-06-30T18:01:52.7952368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.53,348.5
2025-06-30T18:01:52.8809310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.53,348.55
2025-06-30T18:01:52.9943469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.59,348.55
2025-06-30T18:01:53.0810648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.59,348.62
2025-06-30T18:01:53.1946080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.67,348.62
2025-06-30T18:01:53.2811697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.67,348.7
2025-06-30T18:01:53.3946516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.75,348.7
2025-06-30T18:01:53.4803864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.75,348.78
2025-06-30T18:01:53.5946837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.83,348.78
2025-06-30T18:01:53.6826997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.83,348.87
2025-06-30T18:01:53.7951861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.92,348.87
2025-06-30T18:01:53.8810467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.92,348.96
2025-06-30T18:01:53.9943676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349,348.96
2025-06-30T18:01:54.0811335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349,349.03
2025-06-30T18:01:54.1994967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.07,349.03
2025-06-30T18:01:54.2811184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.07,349.1
2025-06-30T18:01:54.3944425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.12,349.1
2025-06-30T18:01:54.4803925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.12,349.15
2025-06-30T18:01:54.5945880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.17,349.15
2025-06-30T18:01:54.6803087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.17,349.19
2025-06-30T18:01:54.7947869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.19,349.19
2025-06-30T18:01:54.8804565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.19,349.21
2025-06-30T18:01:54.9948909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.2,349.21
2025-06-30T18:01:55.0807779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.2,349.21
2025-06-30T18:01:55.1950304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.19,349.21
2025-06-30T18:01:55.2808464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.19,349.2
2025-06-30T18:01:55.3951273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.17,349.2
2025-06-30T18:01:55.4807932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.17,349.18
2025-06-30T18:01:55.5953192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.15,349.18
2025-06-30T18:01:55.6808938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.15,349.16
2025-06-30T18:01:55.7948349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.12,349.16
2025-06-30T18:01:55.8806972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.12,349.13
2025-06-30T18:01:55.9949324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.09,349.13
2025-06-30T18:01:56.0806026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.09,349.1
2025-06-30T18:01:56.1951386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.06,349.1
2025-06-30T18:01:56.2807326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.06,349.08
2025-06-30T18:01:56.3951721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.04,349.08
2025-06-30T18:01:56.4808423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.04,349.06
2025-06-30T18:01:56.5943016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.03,349.06
2025-06-30T18:01:56.6833570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.03,349.05
2025-06-30T18:01:56.7943759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.02,349.05
2025-06-30T18:01:56.8812773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.02,349.04
2025-06-30T18:01:56.9944578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.01,349.04
2025-06-30T18:01:57.0813598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.01,349.04
2025-06-30T18:01:57.1956024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.02,349.04
2025-06-30T18:01:57.2803355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.02,349.05
2025-06-30T18:01:57.3948279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.03,349.05
2025-06-30T18:01:57.4805503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.03,349.07
2025-06-30T18:01:57.5948122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.05,349.07
2025-06-30T18:01:57.6805561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.05,349.09
2025-06-30T18:01:57.7943032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.08,349.09
2025-06-30T18:01:57.8811322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.08,349.13
2025-06-30T18:01:57.9945505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.12,349.13
2025-06-30T18:01:58.0813457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.12,349.17
2025-06-30T18:01:58.1946757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.17,349.17
2025-06-30T18:01:58.2802517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.17,349.22
2025-06-30T18:01:58.3947085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.22,349.22
2025-06-30T18:01:58.4804123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.22,349.27
2025-06-30T18:01:58.5949270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.26,349.27
2025-06-30T18:01:58.6805079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.26,349.31
2025-06-30T18:01:58.7951886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.3,349.31
2025-06-30T18:01:58.8807175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.3,349.34
2025-06-30T18:01:58.9951563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.33,349.34
2025-06-30T18:01:59.0808940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.33,349.36
2025-06-30T18:01:59.1953842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.34,349.36
2025-06-30T18:01:59.2810759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.34,349.36
2025-06-30T18:01:59.3942901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.33,349.36
2025-06-30T18:01:59.4810282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.33,349.34
2025-06-30T18:01:59.5944487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.3,349.34
2025-06-30T18:01:59.6811251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.3,349.3
2025-06-30T18:01:59.7950776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.26,349.3
2025-06-30T18:01:59.8806933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.26,349.24
2025-06-30T18:01:59.9951044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.2,349.24
2025-06-30T18:02:00.0809611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.2,349.18
2025-06-30T18:02:00.1952064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.13,349.18
2025-06-30T18:02:00.2803544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.13,349.11
2025-06-30T18:02:00.3948000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.06,349.11
2025-06-30T18:02:00.4804412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.06,349.03
2025-06-30T18:02:00.5948375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.99,349.03
2025-06-30T18:02:00.6806927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.99,348.96
2025-06-30T18:02:00.7949497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.93,348.96
2025-06-30T18:02:00.8806315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.93,348.9
2025-06-30T18:02:00.9950478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.86,348.9
2025-06-30T18:02:01.0808466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.86,348.84
2025-06-30T18:02:01.1952742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.81,348.84
2025-06-30T18:02:01.2810417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.81,348.79
2025-06-30T18:02:01.3943161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.77,348.79
2025-06-30T18:02:01.4810183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.77,348.76
2025-06-30T18:02:01.5944218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.74,348.76
2025-06-30T18:02:01.6811081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.74,348.73
2025-06-30T18:02:01.7948547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.72,348.73
2025-06-30T18:02:01.8805985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.72,348.71
2025-06-30T18:02:01.9951429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.7,348.71
2025-06-30T18:02:02.0807291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.7,348.69
2025-06-30T18:02:02.1951677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.69,348.69
2025-06-30T18:02:02.2809426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.69,348.69
2025-06-30T18:02:02.3950716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.68,348.69
2025-06-30T18:02:02.4810540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.68,348.69
2025-06-30T18:02:02.5943032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.68,348.69
2025-06-30T18:02:02.6820945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.68,348.69
2025-06-30T18:02:02.7945179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.69,348.69
2025-06-30T18:02:02.8811886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.69,348.7
2025-06-30T18:02:02.9945518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.71,348.7
2025-06-30T18:02:03.0803085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.71,348.73
2025-06-30T18:02:03.1948045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.73,348.73
2025-06-30T18:02:03.2805816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.73,348.76
2025-06-30T18:02:03.3948557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.77,348.76
2025-06-30T18:02:03.4806242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.77,348.81
2025-06-30T18:02:03.5949021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.82,348.81
2025-06-30T18:02:03.6806460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.82,348.86
2025-06-30T18:02:03.7944525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.88,348.86
2025-06-30T18:02:03.8811298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.88,348.94
2025-06-30T18:02:03.9945184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.96,348.94
2025-06-30T18:02:04.0847222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.96,349.03
2025-06-30T18:02:04.1947071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.06,349.03
2025-06-30T18:02:04.2805417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,349.06,349.13
2025-06-30T18:02:04.3948210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.17,349.13
2025-06-30T18:02:04.4806559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,349.17,349.25
2025-06-30T18:02:04.5948797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.29,349.25
2025-06-30T18:02:04.6805602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,349.29,349.38
2025-06-30T18:02:04.7951180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.42,349.38
2025-06-30T18:02:04.8808363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,349.42,349.52
2025-06-30T18:02:04.9951721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.55,349.52
2025-06-30T18:02:05.0810329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,349.55,349.65
2025-06-30T18:02:05.1942021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.68,349.65
2025-06-30T18:02:05.2810942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,349.68,349.77
2025-06-30T18:02:05.3943814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.79,349.77
2025-06-30T18:02:05.4812494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,349.79,349.87
2025-06-30T18:02:05.5945023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.87,349.87
2025-06-30T18:02:05.6810869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,349.87,349.94
2025-06-30T18:02:05.7950338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.93,349.94
2025-06-30T18:02:05.8807535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.93,349.99
2025-06-30T18:02:05.9951865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.96,349.99
2025-06-30T18:02:06.0808511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.96,350
2025-06-30T18:02:06.1987616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.96,350
2025-06-30T18:02:06.2809152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.96,349.99
2025-06-30T18:02:06.3943816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.94,349.99
2025-06-30T18:02:06.4810299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.94,349.96
2025-06-30T18:02:06.5945337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,349.89,349.96
2025-06-30T18:02:06.6811048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.89,349.91
2025-06-30T18:02:06.7945345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,349.84,349.91
2025-06-30T18:02:06.8803624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.84,349.84
2025-06-30T18:02:06.9947615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,349.77,349.84
2025-06-30T18:02:07.0806374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.77,349.77
2025-06-30T18:02:07.1949065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,349.7,349.77
2025-06-30T18:02:07.2805194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.7,349.7
2025-06-30T18:02:07.3949573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,349.63,349.7
2025-06-30T18:02:07.4806884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.63,349.63
2025-06-30T18:02:07.5951299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,349.56,349.63
2025-06-30T18:02:07.6807604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.56,349.55
2025-06-30T18:02:07.7945909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.5,349.55
2025-06-30T18:02:07.8804013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.5,349.49
2025-06-30T18:02:07.9946319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.43,349.49
2025-06-30T18:02:08.0803443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.43,349.42
2025-06-30T18:02:08.1947639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.37,349.42
2025-06-30T18:02:08.2804698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.37,349.35
2025-06-30T18:02:08.3949042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.3,349.35
2025-06-30T18:02:08.4805925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.3,349.29
2025-06-30T18:02:08.5949434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.24,349.29
2025-06-30T18:02:08.6807104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.24,349.21
2025-06-30T18:02:08.7951594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.16,349.21
2025-06-30T18:02:08.8808041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.16,349.13
2025-06-30T18:02:08.9952132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.08,349.13
2025-06-30T18:02:09.0809717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.08,349.04
2025-06-30T18:02:09.1947788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.98,349.04
2025-06-30T18:02:09.2805304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.98,348.93
2025-06-30T18:02:09.3949136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.86,348.93
2025-06-30T18:02:09.4806129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.86,348.81
2025-06-30T18:02:09.6002186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.74,348.81
2025-06-30T18:02:09.6809186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.74,348.68
2025-06-30T18:02:09.7948126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.61,348.68
2025-06-30T18:02:09.8806873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,348.61,348.54
2025-06-30T18:02:09.9949822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.47,348.54
2025-06-30T18:02:10.0812749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.47,348.41
2025-06-30T18:02:10.1945552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.34,348.41
2025-06-30T18:02:10.2804636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.34,348.28
2025-06-30T18:02:10.3946703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.23,348.28
2025-06-30T18:02:10.4804212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.23,348.17
2025-06-30T18:02:10.5949088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.13,348.17
2025-06-30T18:02:10.6806959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.13,348.08
2025-06-30T18:02:10.7948947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.06,348.08
2025-06-30T18:02:10.8806641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.06,348.02
2025-06-30T18:02:10.9950515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.01,348.02
2025-06-30T18:02:11.0809553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.01,347.99
2025-06-30T18:02:11.1952190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348,347.99
2025-06-30T18:02:11.2809489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348,347.99
2025-06-30T18:02:11.3943312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.01,347.99
2025-06-30T18:02:11.4811695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.01,348.01
2025-06-30T18:02:11.5944712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.05,348.01
2025-06-30T18:02:11.6810803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.05,348.07
2025-06-30T18:02:11.7949317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.11,348.07
2025-06-30T18:02:11.8807244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.11,348.14
2025-06-30T18:02:11.9951131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.19,348.14
2025-06-30T18:02:12.0807920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.19,348.23
2025-06-30T18:02:12.1953753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.29,348.23
2025-06-30T18:02:12.2810300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.29,348.34
2025-06-30T18:02:12.3953506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.4,348.34
2025-06-30T18:02:12.4810281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.4,348.45
2025-06-30T18:02:12.5943982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.51,348.45
2025-06-30T18:02:12.6810552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.51,348.57
2025-06-30T18:02:12.7944659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.63,348.57
2025-06-30T18:02:12.8812755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.63,348.69
2025-06-30T18:02:12.9945153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.74,348.69
2025-06-30T18:02:13.0807491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.74,348.8
2025-06-30T18:02:13.1946850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.84,348.8
2025-06-30T18:02:13.2804134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.84,348.91
2025-06-30T18:02:13.3948146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.94,348.91
2025-06-30T18:02:13.4805767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.94,349
2025-06-30T18:02:13.5949387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.02,349
2025-06-30T18:02:13.6805501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.02,349.08
2025-06-30T18:02:13.7943435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.08,349.08
2025-06-30T18:02:13.8811324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.08,349.14
2025-06-30T18:02:14.0004083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.13,349.14
2025-06-30T18:02:14.0801919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.13,349.18
2025-06-30T18:02:14.1946079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.16,349.18
2025-06-30T18:02:14.2805184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.16,349.21
2025-06-30T18:02:14.3947237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.17,349.21
2025-06-30T18:02:14.4806391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.17,349.22
2025-06-30T18:02:14.5949440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.18,349.22
2025-06-30T18:02:14.6804802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.18,349.22
2025-06-30T18:02:14.7950238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.18,349.22
2025-06-30T18:02:14.8807249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.18,349.22
2025-06-30T18:02:14.9951442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.18,349.22
2025-06-30T18:02:15.0809335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.18,349.23
2025-06-30T18:02:15.1952797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.19,349.23
2025-06-30T18:02:15.2811560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.19,349.25
2025-06-30T18:02:15.3944051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.21,349.25
2025-06-30T18:02:15.4809780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.21,349.27
2025-06-30T18:02:15.5944801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.25,349.27
2025-06-30T18:02:15.6812232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.25,349.31
2025-06-30T18:02:15.7950066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.29,349.31
2025-06-30T18:02:15.8807965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,349.29,349.36
2025-06-30T18:02:15.9950426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.34,349.36
2025-06-30T18:02:16.0809443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,349.34,349.41
2025-06-30T18:02:16.1954241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.39,349.41
2025-06-30T18:02:16.2809971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.39,349.45
2025-06-30T18:02:16.3942616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.43,349.45
2025-06-30T18:02:16.4810300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.43,349.48
2025-06-30T18:02:16.5944346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.46,349.48
2025-06-30T18:02:16.6811444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.46,349.5
2025-06-30T18:02:16.7945179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.48,349.5
2025-06-30T18:02:16.8804141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.48,349.51
2025-06-30T18:02:16.9946603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.48,349.51
2025-06-30T18:02:17.0803643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.48,349.5
2025-06-30T18:02:17.1948585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.47,349.5
2025-06-30T18:02:17.2805042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.47,349.47
2025-06-30T18:02:17.3904873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.44,349.47
2025-06-30T18:02:17.4806351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.44,349.43
2025-06-30T18:02:17.5950768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.39,349.43
2025-06-30T18:02:17.6807084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.39,349.38
2025-06-30T18:02:17.7946825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.33,349.38
2025-06-30T18:02:17.8803677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.33,349.3
2025-06-30T18:02:17.9948741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.26,349.3
2025-06-30T18:02:18.0805317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.26,349.23
2025-06-30T18:02:18.1949290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.18,349.23
2025-06-30T18:02:18.2805362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.18,349.14
2025-06-30T18:02:18.3950082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.11,349.14
2025-06-30T18:02:18.4808354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.11,349.06
2025-06-30T18:02:18.5950313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.03,349.06
2025-06-30T18:02:18.6808753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.03,348.99
2025-06-30T18:02:18.7952565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.97,348.99
2025-06-30T18:02:18.8810556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.97,348.93
2025-06-30T18:02:18.9943454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.91,348.93
2025-06-30T18:02:19.0810632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.91,348.88
2025-06-30T18:02:19.1944518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.87,348.88
2025-06-30T18:02:19.2811619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.87,348.84
2025-06-30T18:02:19.3946383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.83,348.84
2025-06-30T18:02:19.4804430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.83,348.81
2025-06-30T18:02:19.5947082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.82,348.81
2025-06-30T18:02:19.6803529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.82,348.8
2025-06-30T18:02:19.7953817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.81,348.8
2025-06-30T18:02:19.8809577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.81,348.8
2025-06-30T18:02:19.9944226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.82,348.8
2025-06-30T18:02:20.0810916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.82,348.82
2025-06-30T18:02:20.1945368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.85,348.82
2025-06-30T18:02:20.2812818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.85,348.85
2025-06-30T18:02:20.3945152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.88,348.85
2025-06-30T18:02:20.4803672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.88,348.89
2025-06-30T18:02:20.5951137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.91,348.89
2025-06-30T18:02:20.6807259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.91,348.93
2025-06-30T18:02:20.7951866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.95,348.93
2025-06-30T18:02:20.8810905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.95,348.96
2025-06-30T18:02:20.9946394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.98,348.96
2025-06-30T18:02:21.0803307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.98,349
2025-06-30T18:02:21.1947421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349,349
2025-06-30T18:02:21.2806277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349,349.02
2025-06-30T18:02:21.3948924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.02,349.02
2025-06-30T18:02:21.4806324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.02,349.04
2025-06-30T18:02:21.5949612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.03,349.04
2025-06-30T18:02:21.6806095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.03,349.04
2025-06-30T18:02:21.7945239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.03,349.04
2025-06-30T18:02:21.8802211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.03,349.04
2025-06-30T18:02:21.9947268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.03,349.04
2025-06-30T18:02:22.0804815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.03,349.04
2025-06-30T18:02:22.1947809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.02,349.04
2025-06-30T18:02:22.2805065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.02,349.03
2025-06-30T18:02:22.3949001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.01,349.03
2025-06-30T18:02:22.4805363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.01,349.02
2025-06-30T18:02:22.5949698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349,349.02
2025-06-30T18:02:22.6807019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349,349.01
2025-06-30T18:02:22.7951571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.98,349.01
2025-06-30T18:02:22.8809989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.98,349
2025-06-30T18:02:22.9952213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.97,349
2025-06-30T18:02:23.0809602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.97,348.99
2025-06-30T18:02:23.1944070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.96,348.99
2025-06-30T18:02:23.2810119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.96,348.97
2025-06-30T18:02:23.3945189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.94,348.97
2025-06-30T18:02:23.4812118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.94,348.95
2025-06-30T18:02:23.5945611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.92,348.95
2025-06-30T18:02:23.6803430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.92,348.93
2025-06-30T18:02:23.7952456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.89,348.93
2025-06-30T18:02:23.8809457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.89,348.9
2025-06-30T18:02:23.9943379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.85,348.9
2025-06-30T18:02:24.0810507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.85,348.86
2025-06-30T18:02:24.1948373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.81,348.86
2025-06-30T18:02:24.2804578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.81,348.81
2025-06-30T18:02:24.3948758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.76,348.81
2025-06-30T18:02:24.4805725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.76,348.76
2025-06-30T18:02:24.5949778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.71,348.76
2025-06-30T18:02:24.6807034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.71,348.7
2025-06-30T18:02:24.7950872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.65,348.7
2025-06-30T18:02:24.8809080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.65,348.64
2025-06-30T18:02:24.9952134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.59,348.64
2025-06-30T18:02:25.0809453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.59,348.58
2025-06-30T18:02:25.1944022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.53,348.58
2025-06-30T18:02:25.2810638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.53,348.53
2025-06-30T18:02:25.3944991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.49,348.53
2025-06-30T18:02:25.4811851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.49,348.5
2025-06-30T18:02:25.5946119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.47,348.5
2025-06-30T18:02:25.6803105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.47,348.48
2025-06-30T18:02:25.7950929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.46,348.48
2025-06-30T18:02:25.8807202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.46,348.49
2025-06-30T18:02:25.9951208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.48,348.49
2025-06-30T18:02:26.0808376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.48,348.51
2025-06-30T18:02:26.1943488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.51,348.51
2025-06-30T18:02:26.2809212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.51,348.55
2025-06-30T18:02:26.3943740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.55,348.55
2025-06-30T18:02:26.4809900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.55,348.6
2025-06-30T18:02:26.5945290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.61,348.6
2025-06-30T18:02:26.6810954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.61,348.67
2025-06-30T18:02:26.7946223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.69,348.67
2025-06-30T18:02:26.8803074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.69,348.75
2025-06-30T18:02:26.9947793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.77,348.75
2025-06-30T18:02:27.0804898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.77,348.84
2025-06-30T18:02:27.1949425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.86,348.84
2025-06-30T18:02:27.2806922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.86,348.93
2025-06-30T18:02:27.3949567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.95,348.93
2025-06-30T18:02:27.4808031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.95,349.02
2025-06-30T18:02:27.5950961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.04,349.02
2025-06-30T18:02:27.6808077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.04,349.1
2025-06-30T18:02:27.7945981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.11,349.1
2025-06-30T18:02:27.8803300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.11,349.16
2025-06-30T18:02:27.9947325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.17,349.16
2025-06-30T18:02:28.0804332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.17,349.2
2025-06-30T18:02:28.1949900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.2,349.2
2025-06-30T18:02:28.2805873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.2,349.23
2025-06-30T18:02:28.3949657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.22,349.23
2025-06-30T18:02:28.4806963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.22,349.24
2025-06-30T18:02:28.5950984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.21,349.24
2025-06-30T18:02:28.6808396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.21,349.22
2025-06-30T18:02:28.7952407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.19,349.22
2025-06-30T18:02:28.8809640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.19,349.19
2025-06-30T18:02:28.9944310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.16,349.19
2025-06-30T18:02:29.0810664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.16,349.15
2025-06-30T18:02:29.1944861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.12,349.15
2025-06-30T18:02:29.2811306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.12,349.11
2025-06-30T18:02:29.3946013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.07,349.11
2025-06-30T18:02:29.4804257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.07,349.06
2025-06-30T18:02:29.5947295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.02,349.06
2025-06-30T18:02:29.6804533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.02,349.01
2025-06-30T18:02:29.7942752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.98,349.01
2025-06-30T18:02:29.8810372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.98,348.97
2025-06-30T18:02:29.9944957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.95,348.97
2025-06-30T18:02:30.0812819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.95,348.94
2025-06-30T18:02:30.1947581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.92,348.94
2025-06-30T18:02:30.2802950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.92,348.92
2025-06-30T18:02:30.3946976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.91,348.92
2025-06-30T18:02:30.4803499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.91,348.91
2025-06-30T18:02:30.5948382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.9,348.91
2025-06-30T18:02:30.6806877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.9,348.91
2025-06-30T18:02:30.7950390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.91,348.91
2025-06-30T18:02:30.8808008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.91,348.92
2025-06-30T18:02:30.9950855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.92,348.92
2025-06-30T18:02:31.0807385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.92,348.94
2025-06-30T18:02:31.1952046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.93,348.94
2025-06-30T18:02:31.2808620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.93,348.95
2025-06-30T18:02:31.3943817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.95,348.95
2025-06-30T18:02:31.4811328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.95,348.98
2025-06-30T18:02:31.5944408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.98,348.98
2025-06-30T18:02:31.6811063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.98,349
2025-06-30T18:02:31.7949239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.99,349
2025-06-30T18:02:31.8806523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.99,349.01
2025-06-30T18:02:31.9951115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349,349.01
2025-06-30T18:02:32.0807626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349,349.02
2025-06-30T18:02:32.1952385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.01,349.02
2025-06-30T18:02:32.2810179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.01,349.02
2025-06-30T18:02:32.3943133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349,349.02
2025-06-30T18:02:32.4810107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349,349.01
2025-06-30T18:02:32.5944584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.98,349.01
2025-06-30T18:02:32.6811458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.98,348.98
2025-06-30T18:02:32.7946072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.95,348.98
2025-06-30T18:02:32.8803553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.95,348.95
2025-06-30T18:02:32.9947539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.91,348.95
2025-06-30T18:02:33.0803560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.91,348.91
2025-06-30T18:02:33.1948157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.86,348.91
2025-06-30T18:02:33.2806621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.86,348.86
2025-06-30T18:02:33.3948265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.82,348.86
2025-06-30T18:02:33.4806620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.82,348.81
2025-06-30T18:02:33.5949864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.77,348.81
2025-06-30T18:02:33.6807114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.77,348.77
2025-06-30T18:02:33.7946241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.74,348.77
2025-06-30T18:02:33.8802916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.74,348.74
2025-06-30T18:02:33.9946503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.71,348.74
2025-06-30T18:02:34.0805530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.71,348.72
2025-06-30T18:02:34.1948628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.69,348.72
2025-06-30T18:02:34.2805448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.69,348.7
2025-06-30T18:02:34.3951799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.68,348.7
2025-06-30T18:02:34.4809785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.68,348.69
2025-06-30T18:02:34.5953479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.68,348.69
2025-06-30T18:02:34.6809460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.68,348.69
2025-06-30T18:02:34.7943377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.68,348.69
2025-06-30T18:02:34.8809832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.68,348.69
2025-06-30T18:02:34.9944539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.68,348.69
2025-06-30T18:02:35.0811836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.68,348.69
2025-06-30T18:02:35.1947964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.68,348.69
2025-06-30T18:02:35.2802456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.68,348.69
2025-06-30T18:02:35.3946220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.68,348.69
2025-06-30T18:02:35.4803849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.68,348.69
2025-06-30T18:02:35.5948108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.67,348.69
2025-06-30T18:02:35.6804455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.67,348.68
2025-06-30T18:02:35.7946953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.66,348.68
2025-06-30T18:02:35.8801947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.66,348.66
2025-06-30T18:02:35.9946464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.64,348.66
2025-06-30T18:02:36.0803261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.64,348.64
2025-06-30T18:02:36.1946785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.61,348.64
2025-06-30T18:02:36.2806010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.61,348.6
2025-06-30T18:02:36.3948867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.56,348.6
2025-06-30T18:02:36.4805534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.56,348.55
2025-06-30T18:02:36.5949075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.51,348.55
2025-06-30T18:02:36.6805945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.51,348.5
2025-06-30T18:02:36.7951130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.46,348.5
2025-06-30T18:02:36.8808481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.46,348.44
2025-06-30T18:02:37.0014186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.39,348.44
2025-06-30T18:02:37.0809155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.39,348.37
2025-06-30T18:02:37.1944627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.33,348.37
2025-06-30T18:02:37.2810094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.33,348.31
2025-06-30T18:02:37.3944539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.27,348.31
2025-06-30T18:02:37.4811708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.27,348.26
2025-06-30T18:02:37.5945768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.22,348.26
2025-06-30T18:02:37.6802624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.22,348.21
2025-06-30T18:02:37.7952323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.18,348.21
2025-06-30T18:02:37.8808980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.18,348.18
2025-06-30T18:02:37.9942558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.15,348.18
2025-06-30T18:02:38.0809869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.15,348.16
2025-06-30T18:02:38.1945604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.14,348.16
2025-06-30T18:02:38.2811298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.14,348.15
2025-06-30T18:02:38.3945065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.15,348.15
2025-06-30T18:02:38.4802416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.15,348.16
2025-06-30T18:02:38.5946641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.16,348.16
2025-06-30T18:02:38.6803592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.16,348.19
2025-06-30T18:02:38.7948049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.19,348.19
2025-06-30T18:02:38.8805715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.19,348.21
2025-06-30T18:02:38.9949257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.21,348.21
2025-06-30T18:02:39.0805811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.21,348.24
2025-06-30T18:02:39.1950159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.24,348.24
2025-06-30T18:02:39.2807606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.24,348.27
2025-06-30T18:02:39.3951794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.27,348.27
2025-06-30T18:02:39.4807941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.27,348.3
2025-06-30T18:02:39.5952668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.29,348.3
2025-06-30T18:02:39.6809996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.29,348.32
2025-06-30T18:02:39.7948191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.32,348.32
2025-06-30T18:02:39.8805016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.32,348.34
2025-06-30T18:02:40.0018069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.34,348.34
2025-06-30T18:02:40.0806007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.34,348.36
2025-06-30T18:02:40.1950351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.36,348.36
2025-06-30T18:02:40.2808431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.36,348.38
2025-06-30T18:02:40.3952938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.37,348.38
2025-06-30T18:02:40.4810190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.37,348.39
2025-06-30T18:02:40.5942925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.38,348.39
2025-06-30T18:02:40.6809611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.38,348.4
2025-06-30T18:02:40.7944231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.4,348.4
2025-06-30T18:02:40.8811254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.4,348.42
2025-06-30T18:02:40.9945131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.41,348.42
2025-06-30T18:02:41.0801977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.41,348.44
2025-06-30T18:02:41.1946999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.44,348.44
2025-06-30T18:02:41.2803553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.44,348.46
2025-06-30T18:02:41.3948840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.46,348.46
2025-06-30T18:02:41.4805889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.46,348.49
2025-06-30T18:02:41.5948211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.5,348.49
2025-06-30T18:02:41.6804319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.5,348.53
2025-06-30T18:02:41.7943562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.53,348.53
2025-06-30T18:02:41.8812383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.53,348.57
2025-06-30T18:02:41.9945162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.58,348.57
2025-06-30T18:02:42.0803004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.58,348.61
2025-06-30T18:02:42.1946884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.62,348.61
2025-06-30T18:02:42.2802657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.62,348.66
2025-06-30T18:02:42.3947383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.66,348.66
2025-06-30T18:02:42.4805667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.66,348.7
2025-06-30T18:02:42.5948848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.7,348.7
2025-06-30T18:02:42.6805507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.7,348.73
2025-06-30T18:02:42.7949585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.73,348.73
2025-06-30T18:02:42.8807270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.73,348.76
2025-06-30T18:02:42.9951442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.75,348.76
2025-06-30T18:02:43.0808453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.75,348.79
2025-06-30T18:02:43.1953306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.77,348.79
2025-06-30T18:02:43.2810983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.77,348.8
2025-06-30T18:02:43.3943984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.78,348.8
2025-06-30T18:02:43.4810387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.78,348.81
2025-06-30T18:02:43.5945397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.79,348.81
2025-06-30T18:02:43.6811078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.79,348.82
2025-06-30T18:02:43.7952754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.79,348.82
2025-06-30T18:02:43.8807050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.79,348.81
2025-06-30T18:02:43.9952924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.77,348.81
2025-06-30T18:02:44.0807894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.77,348.79
2025-06-30T18:02:44.1953552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.75,348.79
2025-06-30T18:02:44.2809023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.75,348.77
2025-06-30T18:02:44.3943777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.72,348.77
2025-06-30T18:02:44.4810648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.72,348.74
2025-06-30T18:02:44.5944415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.69,348.74
2025-06-30T18:02:44.6812848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.69,348.7
2025-06-30T18:02:44.7947019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.65,348.7
2025-06-30T18:02:44.8802858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.65,348.66
2025-06-30T18:02:44.9946730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.61,348.66
2025-06-30T18:02:45.0804280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.61,348.62
2025-06-30T18:02:45.1949243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.58,348.62
2025-06-30T18:02:45.2805022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.58,348.58
2025-06-30T18:02:45.3949386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.55,348.58
2025-06-30T18:02:45.4806421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.55,348.56
2025-06-30T18:02:45.5951266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.53,348.56
2025-06-30T18:02:45.6808225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.53,348.54
2025-06-30T18:02:45.7946506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.52,348.54
2025-06-30T18:02:45.8805012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.52,348.53
2025-06-30T18:02:45.9947746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.52,348.53
2025-06-30T18:02:46.0805734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.52,348.53
2025-06-30T18:02:46.1948731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.53,348.53
2025-06-30T18:02:46.2805246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.53,348.54
2025-06-30T18:02:46.3950185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.54,348.54
2025-06-30T18:02:46.4808146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.54,348.55
2025-06-30T18:02:46.5951485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.55,348.55
2025-06-30T18:02:46.6808675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.55,348.55
2025-06-30T18:02:46.7952554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.56,348.55
2025-06-30T18:02:46.8809400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.56,348.56
2025-06-30T18:02:46.9943795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.57,348.56
2025-06-30T18:02:47.0810635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.57,348.56
2025-06-30T18:02:47.1944934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.56,348.56
2025-06-30T18:02:47.2811558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.56,348.55
2025-06-30T18:02:47.3946846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.54,348.55
2025-06-30T18:02:47.4803954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.54,348.51
2025-06-30T18:02:47.5946859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.5,348.51
2025-06-30T18:02:47.6818122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.5,348.47
2025-06-30T18:02:47.7943204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.44,348.47
2025-06-30T18:02:47.8810013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.44,348.4
2025-06-30T18:02:47.9944002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.37,348.4
2025-06-30T18:02:48.0810936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.37,348.32
2025-06-30T18:02:48.1945814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.28,348.32
2025-06-30T18:02:48.2802551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.28,348.23
2025-06-30T18:02:48.3946982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.18,348.23
2025-06-30T18:02:48.4804749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.18,348.13
2025-06-30T18:02:48.5947888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.08,348.13
2025-06-30T18:02:48.6804547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.08,348.03
2025-06-30T18:02:48.7949236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.98,348.03
2025-06-30T18:02:48.8807202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.98,347.94
2025-06-30T18:02:48.9945880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.89,347.94
2025-06-30T18:02:49.0803311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.89,347.85
2025-06-30T18:02:49.1947077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.82,347.85
2025-06-30T18:02:49.2803818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.82,347.79
2025-06-30T18:02:49.3948162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.76,347.79
2025-06-30T18:02:49.4805158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.76,347.74
2025-06-30T18:02:49.5949467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.72,347.74
2025-06-30T18:02:49.6805252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.72,347.72
2025-06-30T18:02:49.7944883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.71,347.72
2025-06-30T18:02:49.8812238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.71,347.73
2025-06-30T18:02:49.9946212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.73,347.73
2025-06-30T18:02:50.0803181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.73,347.76
2025-06-30T18:02:50.1947012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.78,347.76
2025-06-30T18:02:50.2804221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.78,347.83
2025-06-30T18:02:50.3949292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.85,347.83
2025-06-30T18:02:50.4804870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.85,347.92
2025-06-30T18:02:50.5949303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.95,347.92
2025-06-30T18:02:50.6805624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.95,348.03
2025-06-30T18:02:50.7950950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.06,348.03
2025-06-30T18:02:50.8808901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,348.06,348.16
2025-06-30T18:02:50.9952002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.19,348.16
2025-06-30T18:02:51.0808939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,348.19,348.29
2025-06-30T18:02:51.1943706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.33,348.29
2025-06-30T18:02:51.2810157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,348.33,348.44
2025-06-30T18:02:51.3944606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.47,348.44
2025-06-30T18:02:51.4811407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,348.47,348.57
2025-06-30T18:02:51.5946229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.6,348.57
2025-06-30T18:02:51.6803867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,348.6,348.7
2025-06-30T18:02:51.7952307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.72,348.7
2025-06-30T18:02:51.8808449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,348.72,348.82
2025-06-30T18:02:51.9944262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.82,348.82
2025-06-30T18:02:52.0811612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,348.82,348.91
2025-06-30T18:02:52.1944738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.9,348.91
2025-06-30T18:02:52.2812383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.9,348.98
2025-06-30T18:02:52.3944763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.95,348.98
2025-06-30T18:02:52.4801572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.95,349.02
2025-06-30T18:02:52.5946202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.98,349.02
2025-06-30T18:02:52.6804806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.98,349.04
2025-06-30T18:02:52.7947187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.99,349.04
2025-06-30T18:02:52.8805708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.99,349.03
2025-06-30T18:02:52.9951122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.97,349.03
2025-06-30T18:02:53.0806500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.97,349
2025-06-30T18:02:53.1949658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.94,349
2025-06-30T18:02:53.2808503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.94,348.96
2025-06-30T18:02:53.3951542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.89,348.96
2025-06-30T18:02:53.4809314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.89,348.91
2025-06-30T18:02:53.5952583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.84,348.91
2025-06-30T18:02:53.6809460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.84,348.85
2025-06-30T18:02:53.7947800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.79,348.85
2025-06-30T18:02:53.8806392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.79,348.79
2025-06-30T18:02:53.9950832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.75,348.79
2025-06-30T18:02:54.0807245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.75,348.75
2025-06-30T18:02:54.1950536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.71,348.75
2025-06-30T18:02:54.2807286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.71,348.72
2025-06-30T18:02:54.3951539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.69,348.72
2025-06-30T18:02:54.4808308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.69,348.69
2025-06-30T18:02:54.5942480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.67,348.69
2025-06-30T18:02:54.6809726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.67,348.68
2025-06-30T18:02:54.7943263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.66,348.68
2025-06-30T18:02:54.8810861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.66,348.66
2025-06-30T18:02:54.9944047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.65,348.66
2025-06-30T18:02:55.0801925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.65,348.65
2025-06-30T18:02:55.1946437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.64,348.65
2025-06-30T18:02:55.2803659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.64,348.63
2025-06-30T18:02:55.3947846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.61,348.63
2025-06-30T18:02:55.4804191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.61,348.6
2025-06-30T18:02:55.5948469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.58,348.6
2025-06-30T18:02:55.6805565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.58,348.56
2025-06-30T18:02:55.7944099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.54,348.56
2025-06-30T18:02:55.8810900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.54,348.51
2025-06-30T18:02:55.9945583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.49,348.51
2025-06-30T18:02:56.0801252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.49,348.46
2025-06-30T18:02:56.1946477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.44,348.46
2025-06-30T18:02:56.2804679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.44,348.41
2025-06-30T18:02:56.3947779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.39,348.41
2025-06-30T18:02:56.4803625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.39,348.35
2025-06-30T18:02:56.5949235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.33,348.35
2025-06-30T18:02:56.6806144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.33,348.3
2025-06-30T18:02:56.7949999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.27,348.3
2025-06-30T18:02:56.8808038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.27,348.24
2025-06-30T18:02:56.9950986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.22,348.24
2025-06-30T18:02:57.0808088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.22,348.19
2025-06-30T18:02:57.1998914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.17,348.19
2025-06-30T18:02:57.2808469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.17,348.14
2025-06-30T18:02:57.3943518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.12,348.14
2025-06-30T18:02:57.4810231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.12,348.1
2025-06-30T18:02:57.5943323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.08,348.1
2025-06-30T18:02:57.6810464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.08,348.06
2025-06-30T18:02:57.7950939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.04,348.06
2025-06-30T18:02:57.8806556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.04,348.03
2025-06-30T18:02:57.9950496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.01,348.03
2025-06-30T18:02:58.0807304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.01,348
2025-06-30T18:02:58.1952568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.99,348
2025-06-30T18:02:58.2810122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.99,347.99
2025-06-30T18:02:58.3943136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.97,347.99
2025-06-30T18:02:58.4811307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.97,347.98
2025-06-30T18:02:58.5943897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.96,347.98
2025-06-30T18:02:58.6812429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.96,347.97
2025-06-30T18:02:58.7945539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.95,347.97
2025-06-30T18:02:58.8802531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.95,347.96
2025-06-30T18:02:58.9946441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.95,347.96
2025-06-30T18:02:59.0804958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.95,347.96
2025-06-30T18:02:59.1947590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.94,347.96
2025-06-30T18:02:59.2804761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.94,347.95
2025-06-30T18:02:59.3949213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.94,347.95
2025-06-30T18:02:59.4806657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.94,347.95
2025-06-30T18:02:59.5949983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.94,347.95
2025-06-30T18:02:59.6844430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.94,347.95
2025-06-30T18:02:59.7947833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.94,347.95
2025-06-30T18:02:59.8804247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.94,347.96
2025-06-30T18:02:59.9946743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.94,347.96
2025-06-30T18:03:00.0803916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.94,347.97
2025-06-30T18:03:00.1948711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.95,347.97
2025-06-30T18:03:00.2805016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.95,347.98
2025-06-30T18:03:00.3949633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.97,347.98
2025-06-30T18:03:00.4805817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.97,348
2025-06-30T18:03:00.5950391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.99,348
2025-06-30T18:03:00.6806907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.99,348.03
2025-06-30T18:03:00.7951696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.02,348.03
2025-06-30T18:03:00.8810344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.02,348.06
2025-06-30T18:03:00.9942968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.06,348.06
2025-06-30T18:03:01.0810394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.06,348.09
2025-06-30T18:03:01.1944371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.09,348.09
2025-06-30T18:03:01.2811662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.09,348.13
2025-06-30T18:03:01.3946245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.13,348.13
2025-06-30T18:03:01.4801851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.13,348.17
2025-06-30T18:03:01.5946394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.17,348.17
2025-06-30T18:03:01.6803361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.17,348.2
2025-06-30T18:03:01.7942737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.19,348.2
2025-06-30T18:03:01.8809728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.19,348.22
2025-06-30T18:03:01.9944239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.21,348.22
2025-06-30T18:03:02.0811486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.21,348.23
2025-06-30T18:03:02.1945470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.21,348.23
2025-06-30T18:03:02.2811913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.21,348.22
2025-06-30T18:03:02.3946327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.2,348.22
2025-06-30T18:03:02.4802976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.2,348.2
2025-06-30T18:03:02.5946874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.17,348.2
2025-06-30T18:03:02.6804874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.17,348.18
2025-06-30T18:03:02.7948641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.14,348.18
2025-06-30T18:03:02.8805331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.14,348.15
2025-06-30T18:03:02.9949297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.11,348.15
2025-06-30T18:03:03.0806603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.11,348.12
2025-06-30T18:03:03.1951634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.08,348.12
2025-06-30T18:03:03.2807693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.08,348.08
2025-06-30T18:03:03.3950865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.05,348.08
2025-06-30T18:03:03.4809086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.05,348.06
2025-06-30T18:03:03.5942846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.02,348.06
2025-06-30T18:03:03.6811413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.02,348.03
2025-06-30T18:03:03.7948347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348,348.03
2025-06-30T18:03:03.8806710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348,348.01
2025-06-30T18:03:03.9949879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.97,348.01
2025-06-30T18:03:04.0832806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.97,347.98
2025-06-30T18:03:04.1951164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.95,347.98
2025-06-30T18:03:04.2807635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.95,347.96
2025-06-30T18:03:04.3952590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.93,347.96
2025-06-30T18:03:04.4808641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.93,347.94
2025-06-30T18:03:04.5942743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.91,347.94
2025-06-30T18:03:04.6808619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.91,347.92
2025-06-30T18:03:04.7944299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.89,347.92
2025-06-30T18:03:04.8812880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.89,347.9
2025-06-30T18:03:04.9944996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.87,347.9
2025-06-30T18:03:05.0802109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.87,347.89
2025-06-30T18:03:05.1947075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.86,347.89
2025-06-30T18:03:05.2803325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.86,347.88
2025-06-30T18:03:05.3947994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.86,347.88
2025-06-30T18:03:05.4805061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.86,347.89
2025-06-30T18:03:05.5948597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.87,347.89
2025-06-30T18:03:05.6837054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.87,347.9
2025-06-30T18:03:05.7944601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.89,347.9
2025-06-30T18:03:05.8812607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.89,347.93
2025-06-30T18:03:05.9945379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.93,347.93
2025-06-30T18:03:06.0804160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.93,347.97
2025-06-30T18:03:06.1947639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.98,347.97
2025-06-30T18:03:06.2803793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.98,348.03
2025-06-30T18:03:06.3948000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.05,348.03
2025-06-30T18:03:06.4804078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.05,348.1
2025-06-30T18:03:06.5948481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.13,348.1
2025-06-30T18:03:06.6805563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.13,348.18
2025-06-30T18:03:06.7949957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.21,348.18
2025-06-30T18:03:06.8808436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.21,348.26
2025-06-30T18:03:07.0010511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.28,348.26
2025-06-30T18:03:07.0808290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.28,348.33
2025-06-30T18:03:07.1943273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.34,348.33
2025-06-30T18:03:07.2809524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.34,348.37
2025-06-30T18:03:07.3945340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.37,348.37
2025-06-30T18:03:07.4810781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.37,348.4
2025-06-30T18:03:07.5945224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.39,348.4
2025-06-30T18:03:07.6803469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.39,348.4
2025-06-30T18:03:07.7950555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.38,348.4
2025-06-30T18:03:07.8807267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.38,348.39
2025-06-30T18:03:07.9952075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.36,348.39
2025-06-30T18:03:08.0809071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.36,348.35
2025-06-30T18:03:08.1942608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.32,348.35
2025-06-30T18:03:08.2809675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.32,348.31
2025-06-30T18:03:08.3944159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.27,348.31
2025-06-30T18:03:08.4812253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.27,348.25
2025-06-30T18:03:08.5945366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.22,348.25
2025-06-30T18:03:08.6811403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.22,348.2
2025-06-30T18:03:08.7945981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.16,348.2
2025-06-30T18:03:08.8804903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.16,348.14
2025-06-30T18:03:08.9947580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.12,348.14
2025-06-30T18:03:09.0804287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.12,348.1
2025-06-30T18:03:09.1948850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.08,348.1
2025-06-30T18:03:09.2805617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.08,348.07
2025-06-30T18:03:09.3951164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.07,348.07
2025-06-30T18:03:09.4808193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.07,348.06
2025-06-30T18:03:09.5950484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.06,348.06
2025-06-30T18:03:09.6809629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.06,348.07
2025-06-30T18:03:09.7945826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.07,348.07
2025-06-30T18:03:09.8802931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.07,348.09
2025-06-30T18:03:09.9946902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.1,348.09
2025-06-30T18:03:10.0805127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.1,348.13
2025-06-30T18:03:10.1948593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.15,348.13
2025-06-30T18:03:10.2805693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.15,348.18
2025-06-30T18:03:10.3949776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.2,348.18
2025-06-30T18:03:10.4807423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.2,348.24
2025-06-30T18:03:10.5951053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.27,348.24
2025-06-30T18:03:10.6806916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.27,348.3
2025-06-30T18:03:10.7953480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.33,348.3
2025-06-30T18:03:10.8809843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.33,348.37
2025-06-30T18:03:10.9947584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.39,348.37
2025-06-30T18:03:11.0806476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.39,348.42
2025-06-30T18:03:11.1949924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.44,348.42
2025-06-30T18:03:11.2807626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.44,348.47
2025-06-30T18:03:11.3951622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.48,348.47
2025-06-30T18:03:11.4807790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.48,348.51
2025-06-30T18:03:11.5951808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.51,348.51
2025-06-30T18:03:11.6808620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.51,348.54
2025-06-30T18:03:11.7947484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.54,348.54
2025-06-30T18:03:11.8804704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.54,348.56
2025-06-30T18:03:11.9950129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.55,348.56
2025-06-30T18:03:12.0805665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.55,348.58
2025-06-30T18:03:12.1950043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.57,348.58
2025-06-30T18:03:12.2806336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.57,348.6
2025-06-30T18:03:12.3951116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.58,348.6
2025-06-30T18:03:12.4807927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.58,348.61
2025-06-30T18:03:12.5952624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.59,348.61
2025-06-30T18:03:12.6809395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.59,348.62
2025-06-30T18:03:12.7943775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.61,348.62
2025-06-30T18:03:12.8810791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.61,348.64
2025-06-30T18:03:12.9945305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.62,348.64
2025-06-30T18:03:13.0813166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.62,348.66
2025-06-30T18:03:13.1945539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.64,348.66
2025-06-30T18:03:13.2802249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.64,348.67
2025-06-30T18:03:13.3946724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.66,348.67
2025-06-30T18:03:13.4804284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.66,348.68
2025-06-30T18:03:13.5948886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.67,348.68
2025-06-30T18:03:13.6805329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.67,348.69
2025-06-30T18:03:13.7944531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.67,348.69
2025-06-30T18:03:13.8811276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.67,348.68
2025-06-30T18:03:13.9946766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.65,348.68
2025-06-30T18:03:14.0802381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.65,348.66
2025-06-30T18:03:14.1946957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.63,348.66
2025-06-30T18:03:14.2805161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.63,348.64
2025-06-30T18:03:14.3950364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.6,348.64
2025-06-30T18:03:14.4808171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.6,348.6
2025-06-30T18:03:14.5950652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.57,348.6
2025-06-30T18:03:14.6809343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.57,348.57
2025-06-30T18:03:14.7953387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.53,348.57
2025-06-30T18:03:14.8810907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.53,348.53
2025-06-30T18:03:14.9944036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.5,348.53
2025-06-30T18:03:15.0810276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.5,348.5
2025-06-30T18:03:15.1944742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.47,348.5
2025-06-30T18:03:15.2811839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.47,348.48
2025-06-30T18:03:15.3946535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.46,348.48
2025-06-30T18:03:15.4802665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.46,348.47
2025-06-30T18:03:15.5947030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.46,348.47
2025-06-30T18:03:15.6804095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.46,348.48
2025-06-30T18:03:15.7946216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.48,348.48
2025-06-30T18:03:15.8803473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.48,348.5
2025-06-30T18:03:15.9946469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.51,348.5
2025-06-30T18:03:16.0803894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.51,348.55
2025-06-30T18:03:16.1948414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.56,348.55
2025-06-30T18:03:16.2805454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.56,348.6
2025-06-30T18:03:16.3948206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.61,348.6
2025-06-30T18:03:16.4809297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.61,348.66
2025-06-30T18:03:16.5944324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.67,348.66
2025-06-30T18:03:16.6809721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.67,348.71
2025-06-30T18:03:16.7948247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.72,348.71
2025-06-30T18:03:16.8805856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.72,348.76
2025-06-30T18:03:16.9948614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.76,348.76
2025-06-30T18:03:17.0807105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.76,348.78
2025-06-30T18:03:17.1950043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.77,348.78
2025-06-30T18:03:17.2806774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.77,348.79
2025-06-30T18:03:17.3950564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.76,348.79
2025-06-30T18:03:17.4807942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.76,348.77
2025-06-30T18:03:17.5952492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.73,348.77
2025-06-30T18:03:17.6809086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.73,348.73
2025-06-30T18:03:17.7948520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.68,348.73
2025-06-30T18:03:17.8805510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.68,348.67
2025-06-30T18:03:17.9949377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.61,348.67
2025-06-30T18:03:18.0806926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.61,348.6
2025-06-30T18:03:18.1949956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.53,348.6
2025-06-30T18:03:18.2807654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.53,348.52
2025-06-30T18:03:18.3951025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.45,348.52
2025-06-30T18:03:18.4809622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.45,348.44
2025-06-30T18:03:18.5943645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.38,348.44
2025-06-30T18:03:18.6809958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.38,348.37
2025-06-30T18:03:18.7943914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.32,348.37
2025-06-30T18:03:18.8811633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.32,348.32
2025-06-30T18:03:18.9944950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.28,348.32
2025-06-30T18:03:19.0802874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.28,348.29
2025-06-30T18:03:19.1946615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.27,348.29
2025-06-30T18:03:19.2804781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.27,348.29
2025-06-30T18:03:19.3947505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.27,348.29
2025-06-30T18:03:19.4805915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.27,348.3
2025-06-30T18:03:19.5949915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.3,348.3
2025-06-30T18:03:19.6805921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.3,348.33
2025-06-30T18:03:19.7944114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.34,348.33
2025-06-30T18:03:19.8811952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.34,348.38
2025-06-30T18:03:19.9945553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.38,348.38
2025-06-30T18:03:20.0803540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.38,348.42
2025-06-30T18:03:20.1946644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.42,348.42
2025-06-30T18:03:20.2806728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.42,348.46
2025-06-30T18:03:20.3950972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.46,348.46
2025-06-30T18:03:20.4809246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.46,348.5
2025-06-30T18:03:20.5952234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.5,348.5
2025-06-30T18:03:20.6810240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.5,348.54
2025-06-30T18:03:20.7944029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.54,348.54
2025-06-30T18:03:20.8810443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.54,348.57
2025-06-30T18:03:20.9945502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.58,348.57
2025-06-30T18:03:21.0813292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.58,348.61
2025-06-30T18:03:21.1946844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.62,348.61
2025-06-30T18:03:21.2803153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.62,348.65
2025-06-30T18:03:21.3947460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.66,348.65
2025-06-30T18:03:21.4805121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.66,348.69
2025-06-30T18:03:21.5948508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.7,348.69
2025-06-30T18:03:21.6804504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.7,348.74
2025-06-30T18:03:21.7943838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.75,348.74
2025-06-30T18:03:21.8812217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.75,348.79
2025-06-30T18:03:21.9945598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.81,348.79
2025-06-30T18:03:22.0811941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.81,348.85
2025-06-30T18:03:22.1946132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.88,348.85
2025-06-30T18:03:22.2803198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.88,348.92
2025-06-30T18:03:22.3947239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.95,348.92
2025-06-30T18:03:22.4805402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.95,348.99
2025-06-30T18:03:22.5947431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.02,348.99
2025-06-30T18:03:22.6805808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.02,349.07
2025-06-30T18:03:22.7949335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.1,349.07
2025-06-30T18:03:22.8808296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.1,349.14
2025-06-30T18:03:22.9951457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.17,349.14
2025-06-30T18:03:23.0808271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.17,349.21
2025-06-30T18:03:23.1951407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.24,349.21
2025-06-30T18:03:23.2809305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.24,349.28
2025-06-30T18:03:23.3952511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.3,349.28
2025-06-30T18:03:23.4808879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.3,349.34
2025-06-30T18:03:23.5943154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.35,349.34
2025-06-30T18:03:23.6810279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.35,349.38
2025-06-30T18:03:23.7948490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.39,349.38
2025-06-30T18:03:23.8810569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.39,349.42
2025-06-30T18:03:23.9944793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.42,349.42
2025-06-30T18:03:24.0812126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.42,349.44
2025-06-30T18:03:24.1946342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.43,349.44
2025-06-30T18:03:24.2804099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.43,349.45
2025-06-30T18:03:24.3947278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.43,349.45
2025-06-30T18:03:24.4804294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.43,349.44
2025-06-30T18:03:24.5947893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.42,349.44
2025-06-30T18:03:24.6804323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.42,349.43
2025-06-30T18:03:24.7949508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.41,349.43
2025-06-30T18:03:24.8806924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.41,349.41
2025-06-30T18:03:24.9951029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.38,349.41
2025-06-30T18:03:25.0807882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.38,349.39
2025-06-30T18:03:25.1952241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.35,349.39
2025-06-30T18:03:25.2809159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.35,349.36
2025-06-30T18:03:25.3943117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.31,349.36
2025-06-30T18:03:25.4809994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.31,349.32
2025-06-30T18:03:25.5943573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.27,349.32
2025-06-30T18:03:25.6810565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.27,349.28
2025-06-30T18:03:25.7949501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.23,349.28
2025-06-30T18:03:25.8806962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.23,349.24
2025-06-30T18:03:25.9950612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.18,349.24
2025-06-30T18:03:26.0807725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.18,349.19
2025-06-30T18:03:26.1952465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.13,349.19
2025-06-30T18:03:26.2808478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.13,349.14
2025-06-30T18:03:26.3943000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.08,349.14
2025-06-30T18:03:26.4810724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.08,349.08
2025-06-30T18:03:26.5943954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.02,349.08
2025-06-30T18:03:26.6812254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.02,349.02
2025-06-30T18:03:26.7945307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.95,349.02
2025-06-30T18:03:26.8811216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.95,348.94
2025-06-30T18:03:26.9946077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.87,348.94
2025-06-30T18:03:27.0803621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.87,348.86
2025-06-30T18:03:27.1946811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.78,348.86
2025-06-30T18:03:27.2805203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.78,348.76
2025-06-30T18:03:27.3948742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.68,348.76
2025-06-30T18:03:27.4807113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.68,348.66
2025-06-30T18:03:27.5949992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,348.57,348.66
2025-06-30T18:03:27.6807071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.57,348.54
2025-06-30T18:03:27.7943652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.46,348.54
2025-06-30T18:03:27.8812385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.46,348.43
2025-06-30T18:03:27.9945824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.35,348.43
2025-06-30T18:03:28.0803846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.35,348.32
2025-06-30T18:03:28.1948278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.24,348.32
2025-06-30T18:03:28.2804700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.24,348.2
2025-06-30T18:03:28.3947596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.13,348.2
2025-06-30T18:03:28.4804601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.13,348.1
2025-06-30T18:03:28.5952366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.04,348.1
2025-06-30T18:03:28.6877967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.04,348.01
2025-06-30T18:03:28.7943617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.96,348.01
2025-06-30T18:03:28.8810695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.96,347.93
2025-06-30T18:03:28.9944654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.89,347.93
2025-06-30T18:03:29.0812881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.89,347.87
2025-06-30T18:03:29.1946443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.84,347.87
2025-06-30T18:03:29.2804884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.84,347.83
2025-06-30T18:03:29.3946735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.81,347.83
2025-06-30T18:03:29.4803530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.81,347.81
2025-06-30T18:03:29.5948324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.81,347.81
2025-06-30T18:03:29.6805366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.81,347.81
2025-06-30T18:03:29.7944273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.82,347.81
2025-06-30T18:03:29.8811493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.82,347.83
2025-06-30T18:03:29.9944953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.86,347.83
2025-06-30T18:03:30.0802727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.86,347.88
2025-06-30T18:03:30.1947211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.92,347.88
2025-06-30T18:03:30.2803923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.92,347.94
2025-06-30T18:03:30.3947627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.99,347.94
2025-06-30T18:03:30.4805734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.99,348.02
2025-06-30T18:03:30.5949250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.07,348.02
2025-06-30T18:03:30.6806999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.07,348.11
2025-06-30T18:03:30.7949974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.17,348.11
2025-06-30T18:03:30.8808530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.17,348.22
2025-06-30T18:03:30.9951336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.27,348.22
2025-06-30T18:03:31.0808226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.27,348.33
2025-06-30T18:03:31.1942251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.39,348.33
2025-06-30T18:03:31.2809773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.39,348.44
2025-06-30T18:03:31.3943939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.5,348.44
2025-06-30T18:03:31.4810798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.5,348.56
2025-06-30T18:03:31.5945859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.62,348.56
2025-06-30T18:03:31.6813234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.62,348.69
2025-06-30T18:03:31.7949184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.75,348.69
2025-06-30T18:03:31.8806844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.75,348.81
2025-06-30T18:03:31.9951320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.86,348.81
2025-06-30T18:03:32.0809825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.86,348.93
2025-06-30T18:03:32.1952720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.98,348.93
2025-06-30T18:03:32.2808886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.98,349.04
2025-06-30T18:03:32.3943884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.09,349.04
2025-06-30T18:03:32.4810024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.09,349.15
2025-06-30T18:03:32.5944799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.18,349.15
2025-06-30T18:03:32.6810722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.18,349.23
2025-06-30T18:03:32.7945482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.26,349.23
2025-06-30T18:03:32.8804075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.26,349.3
2025-06-30T18:03:32.9946504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.31,349.3
2025-06-30T18:03:33.0805655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.31,349.35
2025-06-30T18:03:33.1948428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.35,349.35
2025-06-30T18:03:33.2806603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.35,349.38
2025-06-30T18:03:33.3949753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.36,349.38
2025-06-30T18:03:33.4807651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.36,349.39
2025-06-30T18:03:33.5949973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.36,349.39
2025-06-30T18:03:33.6807444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.36,349.37
2025-06-30T18:03:33.7945309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.33,349.37
2025-06-30T18:03:33.8802924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.33,349.34
2025-06-30T18:03:33.9950702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.29,349.34
2025-06-30T18:03:34.0807955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.29,349.3
2025-06-30T18:03:34.1952534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.24,349.3
2025-06-30T18:03:34.2809002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.24,349.24
2025-06-30T18:03:34.3943105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,349.17,349.24
2025-06-30T18:03:34.4810069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.17,349.17
2025-06-30T18:03:34.5945151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.11,349.17
2025-06-30T18:03:34.6864624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.11,349.1
2025-06-30T18:03:34.7945448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.04,349.1
2025-06-30T18:03:34.8802949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.04,349.03
2025-06-30T18:03:34.9947166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.97,349.03
2025-06-30T18:03:35.0804161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.97,348.97
2025-06-30T18:03:35.1947698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.91,348.97
2025-06-30T18:03:35.2805192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.91,348.91
2025-06-30T18:03:35.3950666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.86,348.91
2025-06-30T18:03:35.4807725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.86,348.86
2025-06-30T18:03:35.5991464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.81,348.86
2025-06-30T18:03:35.6807608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.81,348.82
2025-06-30T18:03:35.7945051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.77,348.82
2025-06-30T18:03:35.8803784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.77,348.78
2025-06-30T18:03:35.9946422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.73,348.78
2025-06-30T18:03:36.0803040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.73,348.74
2025-06-30T18:03:36.1947368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.69,348.74
2025-06-30T18:03:36.2804221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.69,348.71
2025-06-30T18:03:36.3949352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.66,348.71
2025-06-30T18:03:36.4807267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.66,348.68
2025-06-30T18:03:36.5949617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.64,348.68
2025-06-30T18:03:36.6826643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.64,348.65
2025-06-30T18:03:36.7951397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.61,348.65
2025-06-30T18:03:36.8808531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.61,348.63
2025-06-30T18:03:36.9952761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.59,348.63
2025-06-30T18:03:37.0808942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.59,348.61
2025-06-30T18:03:37.1943758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.58,348.61
2025-06-30T18:03:37.2810674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.58,348.6
2025-06-30T18:03:37.3944713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.57,348.6
2025-06-30T18:03:37.4811638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.57,348.58
2025-06-30T18:03:37.5946034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.55,348.58
2025-06-30T18:03:37.6803026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.55,348.56
2025-06-30T18:03:37.7952655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.53,348.56
2025-06-30T18:03:37.8808617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.53,348.54
2025-06-30T18:03:37.9943185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.51,348.54
2025-06-30T18:03:38.0811834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.51,348.51
2025-06-30T18:03:38.1944790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.47,348.51
2025-06-30T18:03:38.2812562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.47,348.47
2025-06-30T18:03:38.3945001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.44,348.47
2025-06-30T18:03:38.4802161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.44,348.42
2025-06-30T18:03:38.5946318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.39,348.42
2025-06-30T18:03:38.6803487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.39,348.38
2025-06-30T18:03:38.7947626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.34,348.38
2025-06-30T18:03:38.8804088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.34,348.32
2025-06-30T18:03:38.9948437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.29,348.32
2025-06-30T18:03:39.0806130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.29,348.26
2025-06-30T18:03:39.1949712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.23,348.26
2025-06-30T18:03:39.2808396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.23,348.21
2025-06-30T18:03:39.3951362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.18,348.21
2025-06-30T18:03:39.4808171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.18,348.15
2025-06-30T18:03:39.5952748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.13,348.15
2025-06-30T18:03:39.6856114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.13,348.11
2025-06-30T18:03:39.7950252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.09,348.11
2025-06-30T18:03:39.8806386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.09,348.07
2025-06-30T18:03:39.9951078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.07,348.07
2025-06-30T18:03:40.0809642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.07,348.06
2025-06-30T18:03:40.1953787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.06,348.06
2025-06-30T18:03:40.2809619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.06,348.06
2025-06-30T18:03:40.3942935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.07,348.06
2025-06-30T18:03:40.4810130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.07,348.07
2025-06-30T18:03:40.5944493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.1,348.07
2025-06-30T18:03:40.6810689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.1,348.11
2025-06-30T18:03:40.7945414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.14,348.11
2025-06-30T18:03:40.8804068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.14,348.17
2025-06-30T18:03:40.9947714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.21,348.17
2025-06-30T18:03:41.0805118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.21,348.25
2025-06-30T18:03:41.1947843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.29,348.25
2025-06-30T18:03:41.2804943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.29,348.33
2025-06-30T18:03:41.3948677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.37,348.33
2025-06-30T18:03:41.4806473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.37,348.41
2025-06-30T18:03:41.5949827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.45,348.41
2025-06-30T18:03:41.6810277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.45,348.49
2025-06-30T18:03:41.7947772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.52,348.49
2025-06-30T18:03:41.8805059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.52,348.55
2025-06-30T18:03:41.9949782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.57,348.55
2025-06-30T18:03:42.0807302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.57,348.6
2025-06-30T18:03:42.1950898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.61,348.6
2025-06-30T18:03:42.2806920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.61,348.63
2025-06-30T18:03:42.3951370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.62,348.63
2025-06-30T18:03:42.4809723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.62,348.63
2025-06-30T18:03:42.5953075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.61,348.63
2025-06-30T18:03:42.6809570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.61,348.62
2025-06-30T18:03:42.7943915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.58,348.62
2025-06-30T18:03:42.8812580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.58,348.58
2025-06-30T18:03:42.9945861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.53,348.58
2025-06-30T18:03:43.0811907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.53,348.52
2025-06-30T18:03:43.1946793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.47,348.52
2025-06-30T18:03:43.2804536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.47,348.45
2025-06-30T18:03:43.3946769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.4,348.45
2025-06-30T18:03:43.4803931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.4,348.38
2025-06-30T18:03:43.5947720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.33,348.38
2025-06-30T18:03:43.6805702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.33,348.31
2025-06-30T18:03:43.7943213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.26,348.31
2025-06-30T18:03:43.8803042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.26,348.25
2025-06-30T18:03:43.9947706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.21,348.25
2025-06-30T18:03:44.0806076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.21,348.21
2025-06-30T18:03:44.1948496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.17,348.21
2025-06-30T18:03:44.2804975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.17,348.18
2025-06-30T18:03:44.3949864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.15,348.18
2025-06-30T18:03:44.4806258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.15,348.17
2025-06-30T18:03:44.5950482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.15,348.17
2025-06-30T18:03:44.6809495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.15,348.17
2025-06-30T18:03:44.7952343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.16,348.17
2025-06-30T18:03:44.8809413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.16,348.19
2025-06-30T18:03:44.9942764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.18,348.19
2025-06-30T18:03:45.0810079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.18,348.21
2025-06-30T18:03:45.1944191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.2,348.21
2025-06-30T18:03:45.2813055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.2,348.23
2025-06-30T18:03:45.3945435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.21,348.23
2025-06-30T18:03:45.4801936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.21,348.24
2025-06-30T18:03:45.5946388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.22,348.24
2025-06-30T18:03:45.6803394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.22,348.24
2025-06-30T18:03:45.7952419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.21,348.24
2025-06-30T18:03:45.8810152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.21,348.23
2025-06-30T18:03:45.9944357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.19,348.23
2025-06-30T18:03:46.0811039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.19,348.21
2025-06-30T18:03:46.1944712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.16,348.21
2025-06-30T18:03:46.2813411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.16,348.17
2025-06-30T18:03:46.3946556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.13,348.17
2025-06-30T18:03:46.4804336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.13,348.13
2025-06-30T18:03:46.5946951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.09,348.13
2025-06-30T18:03:46.6803877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.09,348.09
2025-06-30T18:03:46.7949302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.05,348.09
2025-06-30T18:03:46.8807025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.05,348.05
2025-06-30T18:03:46.9949235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.02,348.05
2025-06-30T18:03:47.0807662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.02,348.02
2025-06-30T18:03:47.1952103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.99,348.02
2025-06-30T18:03:47.2807708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.99,347.99
2025-06-30T18:03:47.3952563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.97,347.99
2025-06-30T18:03:47.4810507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.97,347.98
2025-06-30T18:03:47.5942713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.96,347.98
2025-06-30T18:03:47.6811493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.96,347.97
2025-06-30T18:03:47.7947816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.97,347.97
2025-06-30T18:03:47.8806715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.97,347.98
2025-06-30T18:03:47.9949540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.98,347.98
2025-06-30T18:03:48.0808454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.98,348
2025-06-30T18:03:48.1951122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348,348
2025-06-30T18:03:48.2808583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348,348.02
2025-06-30T18:03:48.3952236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.03,348.02
2025-06-30T18:03:48.4808575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.03,348.05
2025-06-30T18:03:48.5943871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.06,348.05
2025-06-30T18:03:48.6809611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.06,348.07
2025-06-30T18:03:48.7944487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.08,348.07
2025-06-30T18:03:48.8812742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.08,348.1
2025-06-30T18:03:48.9950360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.1,348.1
2025-06-30T18:03:49.0806921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.1,348.11
2025-06-30T18:03:49.1951212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.1,348.11
2025-06-30T18:03:49.2809203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.1,348.1
2025-06-30T18:03:49.3942387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.09,348.1
2025-06-30T18:03:49.4809586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.09,348.08
2025-06-30T18:03:49.5943154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.05,348.08
2025-06-30T18:03:49.6811760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.05,348.03
2025-06-30T18:03:49.7950217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348,348.03
2025-06-30T18:03:49.8807807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348,347.98
2025-06-30T18:03:49.9950522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.93,347.98
2025-06-30T18:03:50.0808667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.93,347.91
2025-06-30T18:03:50.1952321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.87,347.91
2025-06-30T18:03:50.2808435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.87,347.85
2025-06-30T18:03:50.3942106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.8,347.85
2025-06-30T18:03:50.4809361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.8,347.79
2025-06-30T18:03:50.5944206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.75,347.79
2025-06-30T18:03:50.6810113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.75,347.75
2025-06-30T18:03:50.7946224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.72,347.75
2025-06-30T18:03:50.8801747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.72,347.72
2025-06-30T18:03:50.9946095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.7,347.72
2025-06-30T18:03:51.0805049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.7,347.71
2025-06-30T18:03:51.1946889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.71,347.71
2025-06-30T18:03:51.2805535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.71,347.74
2025-06-30T18:03:51.3948766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.74,347.74
2025-06-30T18:03:51.4805372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.74,347.78
2025-06-30T18:03:51.5949576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.79,347.78
2025-06-30T18:03:51.6806292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.79,347.84
2025-06-30T18:03:51.7944464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.86,347.84
2025-06-30T18:03:51.8810962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.86,347.92
2025-06-30T18:03:51.9946085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.95,347.92
2025-06-30T18:03:52.0804207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.95,348.01
2025-06-30T18:03:52.1947171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.05,348.01
2025-06-30T18:03:52.2805337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.05,348.12
2025-06-30T18:03:52.3949183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.16,348.12
2025-06-30T18:03:52.4805459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.16,348.24
2025-06-30T18:03:52.5949340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.28,348.24
2025-06-30T18:03:52.6806175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,348.28,348.37
2025-06-30T18:03:52.7949562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.41,348.37
2025-06-30T18:03:52.8807916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,348.41,348.5
2025-06-30T18:03:52.9951714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.54,348.5
2025-06-30T18:03:53.0810271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,348.54,348.63
2025-06-30T18:03:53.1943115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.66,348.63
2025-06-30T18:03:53.2811664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.66,348.74
2025-06-30T18:03:53.3944194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.77,348.74
2025-06-30T18:03:53.4812334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.77,348.84
2025-06-30T18:03:53.5944621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.86,348.84
2025-06-30T18:03:53.6802808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.86,348.91
2025-06-30T18:03:53.7992702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.92,348.91
2025-06-30T18:03:53.8807277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.92,348.95
2025-06-30T18:03:53.9950410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.94,348.95
2025-06-30T18:03:54.0807977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.94,348.97
2025-06-30T18:03:54.1952216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.94,348.97
2025-06-30T18:03:54.2808741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.94,348.95
2025-06-30T18:03:54.3943117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.91,348.95
2025-06-30T18:03:54.4809971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.91,348.9
2025-06-30T18:03:54.5943526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.85,348.9
2025-06-30T18:03:54.6812125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.85,348.83
2025-06-30T18:03:54.7944737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.77,348.83
2025-06-30T18:03:54.8802476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.77,348.74
2025-06-30T18:03:54.9950769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.67,348.74
2025-06-30T18:03:55.0810035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.67,348.63
2025-06-30T18:03:55.1943734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.56,348.63
2025-06-30T18:03:55.2809389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.56,348.51
2025-06-30T18:03:55.3944624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.44,348.51
2025-06-30T18:03:55.4810693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.44,348.38
2025-06-30T18:03:55.5944745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.31,348.38
2025-06-30T18:03:55.6811740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.31,348.25
2025-06-30T18:03:55.7949851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.17,348.25
2025-06-30T18:03:55.8809187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.17,348.11
2025-06-30T18:03:55.9951322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.04,348.11
2025-06-30T18:03:56.0808403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,348.04,347.97
2025-06-30T18:03:56.1952768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.89,347.97
2025-06-30T18:03:56.2810834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.89,347.83
2025-06-30T18:03:56.3944191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.75,347.83
2025-06-30T18:03:56.4810795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.75,347.69
2025-06-30T18:03:56.5944110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.62,347.69
2025-06-30T18:03:56.6811114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.62,347.56
2025-06-30T18:03:56.7946433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.49,347.56
2025-06-30T18:03:56.8802422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.49,347.44
2025-06-30T18:03:56.9947677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.37,347.44
2025-06-30T18:03:57.0805728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.37,347.33
2025-06-30T18:03:57.1949091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.27,347.33
2025-06-30T18:03:57.2806993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.27,347.23
2025-06-30T18:03:57.3949262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.18,347.23
2025-06-30T18:03:57.4806456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.18,347.16
2025-06-30T18:03:57.5950741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.12,347.16
2025-06-30T18:03:57.6843562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.12,347.11
2025-06-30T18:03:57.7946165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.09,347.11
2025-06-30T18:03:57.8803680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.09,347.09
2025-06-30T18:03:57.9947512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.07,347.09
2025-06-30T18:03:58.0804861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.07,347.1
2025-06-30T18:03:58.1948999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.09,347.1
2025-06-30T18:03:58.2807379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.09,347.13
2025-06-30T18:03:58.3949542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.13,347.13
2025-06-30T18:03:58.4807056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.13,347.18
2025-06-30T18:03:58.5950947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.19,347.18
2025-06-30T18:03:58.6807860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.19,347.25
2025-06-30T18:03:58.7952428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.27,347.25
2025-06-30T18:03:58.8809266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.27,347.33
2025-06-30T18:03:58.9884413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.36,347.33
2025-06-30T18:03:59.0811259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.36,347.43
2025-06-30T18:03:59.1945876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.46,347.43
2025-06-30T18:03:59.2813467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.46,347.54
2025-06-30T18:03:59.3946593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.57,347.54
2025-06-30T18:03:59.4804541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.57,347.65
2025-06-30T18:03:59.5946685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.69,347.65
2025-06-30T18:03:59.6804245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.69,347.77
2025-06-30T18:03:59.7943390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.81,347.77
2025-06-30T18:03:59.8810623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.81,347.89
2025-06-30T18:03:59.9944396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.93,347.89
2025-06-30T18:04:00.0811568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.93,348.02
2025-06-30T18:04:00.1946017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.06,348.02
2025-06-30T18:04:00.2802611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,348.06,348.15
2025-06-30T18:04:00.3946601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.18,348.15
2025-06-30T18:04:00.4804968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,348.18,348.27
2025-06-30T18:04:00.5947290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.3,348.27
2025-06-30T18:04:00.6806180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,348.3,348.39
2025-06-30T18:04:00.7949521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.42,348.39
2025-06-30T18:04:00.8806980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.42,348.5
2025-06-30T18:04:00.9951388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.53,348.5
2025-06-30T18:04:01.0807838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.53,348.6
2025-06-30T18:04:01.1952231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.63,348.6
2025-06-30T18:04:01.2808905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.63,348.7
2025-06-30T18:04:01.3942583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.73,348.7
2025-06-30T18:04:01.4811249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.73,348.79
2025-06-30T18:04:01.5944070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.81,348.79
2025-06-30T18:04:01.6810593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.81,348.87
2025-06-30T18:04:01.7949496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.89,348.87
2025-06-30T18:04:01.8806390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.89,348.94
2025-06-30T18:04:01.9950571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.95,348.94
2025-06-30T18:04:02.0809138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.95,348.99
2025-06-30T18:04:02.1952815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.99,348.99
2025-06-30T18:04:02.2809065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.99,349.02
2025-06-30T18:04:02.3942557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.02,349.02
2025-06-30T18:04:02.4809793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.02,349.04
2025-06-30T18:04:02.5945081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.03,349.04
2025-06-30T18:04:02.6811272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.03,349.03
2025-06-30T18:04:02.7945790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.01,349.03
2025-06-30T18:04:02.8845104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.01,349.01
2025-06-30T18:04:02.9947533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.98,349.01
2025-06-30T18:04:03.0804930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.98,348.97
2025-06-30T18:04:03.1947984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.93,348.97
2025-06-30T18:04:03.2804991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.93,348.91
2025-06-30T18:04:03.3885199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.86,348.91
2025-06-30T18:04:03.4805415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.86,348.83
2025-06-30T18:04:03.5949986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.78,348.83
2025-06-30T18:04:03.6807199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.78,348.74
2025-06-30T18:04:03.7946240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.69,348.74
2025-06-30T18:04:03.8805294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.69,348.63
2025-06-30T18:04:03.9948141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.58,348.63
2025-06-30T18:04:04.0806710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.58,348.52
2025-06-30T18:04:04.1948780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.46,348.52
2025-06-30T18:04:04.2805929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.46,348.41
2025-06-30T18:04:04.3950050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.35,348.41
2025-06-30T18:04:04.4806661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.35,348.29
2025-06-30T18:04:04.5950670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.24,348.29
2025-06-30T18:04:04.6807658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.24,348.18
2025-06-30T18:04:04.7952533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.13,348.18
2025-06-30T18:04:04.8810809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.13,348.08
2025-06-30T18:04:04.9943565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.04,348.08
2025-06-30T18:04:05.0810915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.04,348
2025-06-30T18:04:05.1944866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.96,348
2025-06-30T18:04:05.2813635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.96,347.93
2025-06-30T18:04:05.3945838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.89,347.93
2025-06-30T18:04:05.4804717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.89,347.87
2025-06-30T18:04:05.5947299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.85,347.87
2025-06-30T18:04:05.6813999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.85,347.84
2025-06-30T18:04:05.7943924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.82,347.84
2025-06-30T18:04:05.8810015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.82,347.82
2025-06-30T18:04:05.9944373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.8,347.82
2025-06-30T18:04:06.0810930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.8,347.81
2025-06-30T18:04:06.1966353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.8,347.81
2025-06-30T18:04:06.2802873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.8,347.82
2025-06-30T18:04:06.3946957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.81,347.82
2025-06-30T18:04:06.4803667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.81,347.84
2025-06-30T18:04:06.5947802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.84,347.84
2025-06-30T18:04:06.6805337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.84,347.87
2025-06-30T18:04:06.7949491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.88,347.87
2025-06-30T18:04:06.8806200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.88,347.92
2025-06-30T18:04:06.9950936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.93,347.92
2025-06-30T18:04:07.0808220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.93,347.98
2025-06-30T18:04:07.1952204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348,347.98
2025-06-30T18:04:07.2808732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348,348.05
2025-06-30T18:04:07.3942729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.07,348.05
2025-06-30T18:04:07.4810850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.07,348.13
2025-06-30T18:04:07.5943493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.14,348.13
2025-06-30T18:04:07.6811893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.14,348.2
2025-06-30T18:04:07.7949273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.21,348.2
2025-06-30T18:04:07.8804954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.21,348.26
2025-06-30T18:04:07.9951209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.27,348.26
2025-06-30T18:04:08.0807478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.27,348.32
2025-06-30T18:04:08.1950449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.31,348.32
2025-06-30T18:04:08.2808781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.31,348.35
2025-06-30T18:04:08.3941900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.34,348.35
2025-06-30T18:04:08.4809363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.34,348.37
2025-06-30T18:04:08.5942993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.35,348.37
2025-06-30T18:04:08.6810720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.35,348.36
2025-06-30T18:04:08.7944948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.33,348.36
2025-06-30T18:04:08.8802916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.33,348.34
2025-06-30T18:04:08.9946582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.29,348.34
2025-06-30T18:04:09.0804583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.29,348.29
2025-06-30T18:04:09.1947379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.24,348.29
2025-06-30T18:04:09.2804846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.24,348.23
2025-06-30T18:04:09.3948688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.18,348.23
2025-06-30T18:04:09.4806504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.18,348.16
2025-06-30T18:04:09.5950132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.11,348.16
2025-06-30T18:04:09.6808829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.11,348.09
2025-06-30T18:04:09.7947094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.04,348.09
2025-06-30T18:04:09.8804196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.04,348.02
2025-06-30T18:04:09.9948143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.99,348.02
2025-06-30T18:04:10.0805647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.99,347.97
2025-06-30T18:04:10.1949705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.95,347.97
2025-06-30T18:04:10.2806393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.95,347.94
2025-06-30T18:04:10.3949925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.92,347.94
2025-06-30T18:04:10.4807063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.92,347.92
2025-06-30T18:04:10.5951930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.92,347.92
2025-06-30T18:04:10.6808709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.92,347.93
2025-06-30T18:04:10.7942901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.95,347.93
2025-06-30T18:04:10.8809939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.95,347.97
2025-06-30T18:04:10.9944732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.99,347.97
2025-06-30T18:04:11.0811023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.99,348.02
2025-06-30T18:04:11.1945775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.05,348.02
2025-06-30T18:04:11.2803816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.05,348.09
2025-06-30T18:04:11.3946202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.13,348.09
2025-06-30T18:04:11.4804911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.13,348.18
2025-06-30T18:04:11.5947838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.22,348.18
2025-06-30T18:04:11.6805642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.22,348.27
2025-06-30T18:04:11.7943342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.32,348.27
2025-06-30T18:04:11.8810034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.32,348.37
2025-06-30T18:04:11.9945312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.42,348.37
2025-06-30T18:04:12.0812829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.42,348.47
2025-06-30T18:04:12.1946150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.51,348.47
2025-06-30T18:04:12.2803461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.51,348.57
2025-06-30T18:04:12.3946071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.61,348.57
2025-06-30T18:04:12.4804144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.61,348.66
2025-06-30T18:04:12.5948141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.69,348.66
2025-06-30T18:04:12.6805092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.69,348.74
2025-06-30T18:04:12.7947984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.76,348.74
2025-06-30T18:04:12.8806334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.76,348.8
2025-06-30T18:04:12.9950075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.82,348.8
2025-06-30T18:04:13.0808362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.82,348.85
2025-06-30T18:04:13.1951981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.85,348.85
2025-06-30T18:04:13.2808599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.85,348.88
2025-06-30T18:04:13.3952409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.87,348.88
2025-06-30T18:04:13.4809622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.87,348.89
2025-06-30T18:04:13.5943649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.87,348.89
2025-06-30T18:04:13.6811533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.87,348.89
2025-06-30T18:04:13.7951844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.86,348.89
2025-06-30T18:04:13.8810326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.86,348.87
2025-06-30T18:04:13.9943022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.83,348.87
2025-06-30T18:04:14.0810161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.83,348.84
2025-06-30T18:04:14.1944605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.79,348.84
2025-06-30T18:04:14.2811388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.79,348.79
2025-06-30T18:04:14.3944954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.75,348.79
2025-06-30T18:04:14.4802674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.75,348.75
2025-06-30T18:04:14.5946805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.69,348.75
2025-06-30T18:04:14.6804243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.69,348.69
2025-06-30T18:04:14.7947221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.64,348.69
2025-06-30T18:04:14.8804818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.64,348.63
2025-06-30T18:04:14.9949543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.58,348.63
2025-06-30T18:04:15.0805663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.58,348.57
2025-06-30T18:04:15.1952965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.52,348.57
2025-06-30T18:04:15.2809936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.52,348.51
2025-06-30T18:04:15.3941902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.46,348.51
2025-06-30T18:04:15.4809276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.46,348.46
2025-06-30T18:04:15.5943276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.41,348.46
2025-06-30T18:04:15.6802855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.41,348.4
2025-06-30T18:04:15.7943752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.35,348.4
2025-06-30T18:04:15.8810132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.35,348.35
2025-06-30T18:04:15.9944314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.3,348.35
2025-06-30T18:04:16.0811203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.3,348.31
2025-06-30T18:04:16.1963927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.27,348.31
2025-06-30T18:04:16.2802549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.27,348.27
2025-06-30T18:04:16.3946377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.24,348.27
2025-06-30T18:04:16.4803807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.24,348.25
2025-06-30T18:04:16.5947492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.21,348.25
2025-06-30T18:04:16.6804487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.21,348.23
2025-06-30T18:04:16.7948778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.2,348.23
2025-06-30T18:04:16.8807078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.2,348.22
2025-06-30T18:04:16.9950033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.2,348.22
2025-06-30T18:04:17.0807254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.2,348.22
2025-06-30T18:04:17.1951731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.2,348.22
2025-06-30T18:04:17.2808331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.2,348.23
2025-06-30T18:04:17.3942555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.22,348.23
2025-06-30T18:04:17.4811237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.22,348.24
2025-06-30T18:04:17.5943712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.23,348.24
2025-06-30T18:04:17.6810985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.23,348.25
2025-06-30T18:04:17.7949726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.24,348.25
2025-06-30T18:04:17.8806306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.24,348.26
2025-06-30T18:04:17.9950632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.25,348.26
2025-06-30T18:04:18.0807231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.25,348.26
2025-06-30T18:04:18.1952301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.25,348.26
2025-06-30T18:04:18.2808698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.25,348.26
2025-06-30T18:04:18.3942486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.24,348.26
2025-06-30T18:04:18.4811268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.24,348.24
2025-06-30T18:04:18.5944033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.21,348.24
2025-06-30T18:04:18.6811610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.21,348.2
2025-06-30T18:04:18.7945612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.17,348.2
2025-06-30T18:04:18.8803884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.17,348.15
2025-06-30T18:04:18.9946832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.12,348.15
2025-06-30T18:04:19.0804606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.12,348.1
2025-06-30T18:04:19.1948757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.06,348.1
2025-06-30T18:04:19.2805872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.06,348.04
2025-06-30T18:04:19.3948425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348,348.04
2025-06-30T18:04:19.4805343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348,347.98
2025-06-30T18:04:19.5950065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.95,347.98
2025-06-30T18:04:19.6807521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.95,347.93
2025-06-30T18:04:19.7945751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.91,347.93
2025-06-30T18:04:19.8802540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.91,347.89
2025-06-30T18:04:19.9947135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.88,347.89
2025-06-30T18:04:20.0804048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.88,347.87
2025-06-30T18:04:20.1948609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.87,347.87
2025-06-30T18:04:20.2804980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.87,347.87
2025-06-30T18:04:20.3949296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.87,347.87
2025-06-30T18:04:20.4805436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.87,347.88
2025-06-30T18:04:20.5949266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.89,347.88
2025-06-30T18:04:20.6808128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.89,347.9
2025-06-30T18:04:20.7951500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.92,347.9
2025-06-30T18:04:20.8810412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.92,347.93
2025-06-30T18:04:20.9943451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.95,347.93
2025-06-30T18:04:21.0811157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.95,347.97
2025-06-30T18:04:21.1944332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.99,347.97
2025-06-30T18:04:21.2812699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.99,348.01
2025-06-30T18:04:21.3945234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.04,348.01
2025-06-30T18:04:21.4801662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.04,348.06
2025-06-30T18:04:21.5946794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.08,348.06
2025-06-30T18:04:21.6803007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.08,348.11
2025-06-30T18:04:21.7952410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.13,348.11
2025-06-30T18:04:21.8808878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.13,348.16
2025-06-30T18:04:21.9943328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.17,348.16
2025-06-30T18:04:22.0811675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.17,348.21
2025-06-30T18:04:22.1945095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.22,348.21
2025-06-30T18:04:22.2811784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.22,348.26
2025-06-30T18:04:22.3945569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.27,348.26
2025-06-30T18:04:22.4802330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.27,348.31
2025-06-30T18:04:22.5946640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.31,348.31
2025-06-30T18:04:22.6803497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.31,348.35
2025-06-30T18:04:22.7948455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.36,348.35
2025-06-30T18:04:22.8804197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.36,348.39
2025-06-30T18:04:22.9949013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.39,348.39
2025-06-30T18:04:23.0806075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.39,348.43
2025-06-30T18:04:23.1950462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.42,348.43
2025-06-30T18:04:23.2807556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.42,348.45
2025-06-30T18:04:23.3951878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.44,348.45
2025-06-30T18:04:23.4809113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.44,348.47
2025-06-30T18:04:23.5942584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.45,348.47
2025-06-30T18:04:23.6809730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.45,348.47
2025-06-30T18:04:23.7947861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.45,348.47
2025-06-30T18:04:23.8806216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.45,348.47
2025-06-30T18:04:23.9948664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.44,348.47
2025-06-30T18:04:24.0807667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.44,348.45
2025-06-30T18:04:24.1950615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.41,348.45
2025-06-30T18:04:24.2807107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.41,348.43
2025-06-30T18:04:24.3951897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.38,348.43
2025-06-30T18:04:24.4808208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.38,348.39
2025-06-30T18:04:24.5942836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.33,348.39
2025-06-30T18:04:24.6809892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.33,348.34
2025-06-30T18:04:24.7943501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.28,348.34
2025-06-30T18:04:24.8810560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.28,348.28
2025-06-30T18:04:24.9945151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.22,348.28
2025-06-30T18:04:25.0801945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.22,348.22
2025-06-30T18:04:25.1946580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.16,348.22
2025-06-30T18:04:25.2804524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.16,348.15
2025-06-30T18:04:25.3947091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.1,348.15
2025-06-30T18:04:25.4804349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.1,348.09
2025-06-30T18:04:25.5948980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.04,348.09
2025-06-30T18:04:25.6806057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.04,348.04
2025-06-30T18:04:25.7945186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348,348.04
2025-06-30T18:04:25.8802559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348,348.01
2025-06-30T18:04:25.9897647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.98,348.01
2025-06-30T18:04:26.0804974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.98,347.99
2025-06-30T18:04:26.1947737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.98,347.99
2025-06-30T18:04:26.2804226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.98,348
2025-06-30T18:04:26.3949230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348,348
2025-06-30T18:04:26.4805606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348,348.03
2025-06-30T18:04:26.5950098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.04,348.03
2025-06-30T18:04:26.6806290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.04,348.07
2025-06-30T18:04:26.7951808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.09,348.07
2025-06-30T18:04:26.8808354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.09,348.12
2025-06-30T18:04:26.9942504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.15,348.12
2025-06-30T18:04:27.0809596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.15,348.18
2025-06-30T18:04:27.1944035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.21,348.18
2025-06-30T18:04:27.2811640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.21,348.24
2025-06-30T18:04:27.3945527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.27,348.24
2025-06-30T18:04:27.4811559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.27,348.29
2025-06-30T18:04:27.5946249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.31,348.29
2025-06-30T18:04:27.6803264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.31,348.33
2025-06-30T18:04:27.7951402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.35,348.33
2025-06-30T18:04:27.8809755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.35,348.36
2025-06-30T18:04:27.9941884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.37,348.36
2025-06-30T18:04:28.0811398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.37,348.38
2025-06-30T18:04:28.1944179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.39,348.38
2025-06-30T18:04:28.2812230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.39,348.39
2025-06-30T18:04:28.3944698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.39,348.39
2025-06-30T18:04:28.4812765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.39,348.39
2025-06-30T18:04:28.5950397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.4,348.39
2025-06-30T18:04:28.6806523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.4,348.4
2025-06-30T18:04:28.7951429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.4,348.4
2025-06-30T18:04:28.8809468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.4,348.41
2025-06-30T18:04:28.9952189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.42,348.41
2025-06-30T18:04:29.0809173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.42,348.42
2025-06-30T18:04:29.1943046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.44,348.42
2025-06-30T18:04:29.2812133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.44,348.45
2025-06-30T18:04:29.3944333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.46,348.45
2025-06-30T18:04:29.4811788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.46,348.48
2025-06-30T18:04:29.5946393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.5,348.48
2025-06-30T18:04:29.6802567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.5,348.52
2025-06-30T18:04:29.7942870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.53,348.52
2025-06-30T18:04:29.8810102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.53,348.56
2025-06-30T18:04:29.9943907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.57,348.56
2025-06-30T18:04:30.0810943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.57,348.59
2025-06-30T18:04:30.1944372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.59,348.59
2025-06-30T18:04:30.2813646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.59,348.61
2025-06-30T18:04:30.3946553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.61,348.61
2025-06-30T18:04:30.4803177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.61,348.62
2025-06-30T18:04:30.5947260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.61,348.62
2025-06-30T18:04:30.6803388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.61,348.61
2025-06-30T18:04:30.7947951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.59,348.61
2025-06-30T18:04:30.8807029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.59,348.59
2025-06-30T18:04:30.9950356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.55,348.59
2025-06-30T18:04:31.0807005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.55,348.55
2025-06-30T18:04:31.1897246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.5,348.55
2025-06-30T18:04:31.2803775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.5,348.48
2025-06-30T18:04:31.3946053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.42,348.48
2025-06-30T18:04:31.4803450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.42,348.4
2025-06-30T18:04:31.6004831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.33,348.4
2025-06-30T18:04:31.6805974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.33,348.29
2025-06-30T18:04:31.7943990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.21,348.29
2025-06-30T18:04:31.8811745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.21,348.17
2025-06-30T18:04:31.9945256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,348.08,348.17
2025-06-30T18:04:32.0804328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.08,348.04
2025-06-30T18:04:32.1948062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.95,348.04
2025-06-30T18:04:32.2803801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.95,347.9
2025-06-30T18:04:32.3947940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.81,347.9
2025-06-30T18:04:32.4803482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.81,347.76
2025-06-30T18:04:32.5948858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.67,347.76
2025-06-30T18:04:32.6806548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.67,347.63
2025-06-30T18:04:32.7949477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.54,347.63
2025-06-30T18:04:32.8807602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.54,347.51
2025-06-30T18:04:32.9951357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.43,347.51
2025-06-30T18:04:33.0809901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.43,347.4
2025-06-30T18:04:33.1952792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.34,347.4
2025-06-30T18:04:33.2809704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.34,347.32
2025-06-30T18:04:33.3943470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.27,347.32
2025-06-30T18:04:33.4810590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.27,347.27
2025-06-30T18:04:33.5944433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.24,347.27
2025-06-30T18:04:33.6811076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.24,347.24
2025-06-30T18:04:33.7949305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.23,347.24
2025-06-30T18:04:33.8806922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.23,347.24
2025-06-30T18:04:33.9952492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.24,347.24
2025-06-30T18:04:34.0809549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.24,347.27
2025-06-30T18:04:34.1952428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.28,347.27
2025-06-30T18:04:34.2808975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.28,347.32
2025-06-30T18:04:34.3944525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.34,347.32
2025-06-30T18:04:34.4811934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.34,347.38
2025-06-30T18:04:34.5944794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.41,347.38
2025-06-30T18:04:34.6811733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.41,347.46
2025-06-30T18:04:34.7946740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.49,347.46
2025-06-30T18:04:34.8802775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.49,347.54
2025-06-30T18:04:34.9948009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.58,347.54
2025-06-30T18:04:35.0804046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.58,347.63
2025-06-30T18:04:35.1948222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.67,347.63
2025-06-30T18:04:35.2805923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.67,347.72
2025-06-30T18:04:35.3949788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.75,347.72
2025-06-30T18:04:35.4807263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.75,347.79
2025-06-30T18:04:35.5949550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.83,347.79
2025-06-30T18:04:35.6807330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.83,347.86
2025-06-30T18:04:35.7945735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.88,347.86
2025-06-30T18:04:35.8804455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.88,347.91
2025-06-30T18:04:35.9946748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.92,347.91
2025-06-30T18:04:36.0805793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.92,347.95
2025-06-30T18:04:36.1949438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.96,347.95
2025-06-30T18:04:36.2805426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.96,347.97
2025-06-30T18:04:36.3950697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.98,347.97
2025-06-30T18:04:36.4807666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.98,348
2025-06-30T18:04:36.5950534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348,348
2025-06-30T18:04:36.6807716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348,348.02
2025-06-30T18:04:36.7952224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.03,348.02
2025-06-30T18:04:36.8810005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.03,348.05
2025-06-30T18:04:36.9942595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.06,348.05
2025-06-30T18:04:37.0810057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.06,348.08
2025-06-30T18:04:37.1944715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.1,348.08
2025-06-30T18:04:37.2811096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.1,348.13
2025-06-30T18:04:37.3944704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.15,348.13
2025-06-30T18:04:37.4802572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.15,348.19
2025-06-30T18:04:37.5947024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.21,348.19
2025-06-30T18:04:37.6803716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.21,348.25
2025-06-30T18:04:37.7951218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.28,348.25
2025-06-30T18:04:37.8808814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.28,348.32
2025-06-30T18:04:37.9951138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.34,348.32
2025-06-30T18:04:38.0810636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.34,348.39
2025-06-30T18:04:38.1943226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.4,348.39
2025-06-30T18:04:38.2811487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.4,348.44
2025-06-30T18:04:38.3943930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.44,348.44
2025-06-30T18:04:38.4809201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.44,348.48
2025-06-30T18:04:38.5944862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.46,348.48
2025-06-30T18:04:38.6801550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.46,348.49
2025-06-30T18:04:38.7946551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.45,348.49
2025-06-30T18:04:38.8803859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.45,348.47
2025-06-30T18:04:38.9946942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.42,348.47
2025-06-30T18:04:39.0804581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.42,348.42
2025-06-30T18:04:39.1949868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.35,348.42
2025-06-30T18:04:39.2807262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.35,348.34
2025-06-30T18:04:39.3949972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.26,348.34
2025-06-30T18:04:39.4806448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.26,348.24
2025-06-30T18:04:39.5950992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,348.14,348.24
2025-06-30T18:04:39.6807104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.14,348.11
2025-06-30T18:04:39.7946446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,348.01,348.11
2025-06-30T18:04:39.8803599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.01,347.97
2025-06-30T18:04:39.9948848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,347.86,347.97
2025-06-30T18:04:40.0804431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.86,347.82
2025-06-30T18:04:40.1949242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,347.71,347.82
2025-06-30T18:04:40.2805474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.71,347.66
2025-06-30T18:04:40.3949885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,347.56,347.66
2025-06-30T18:04:40.4806780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.56,347.52
2025-06-30T18:04:40.5950373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.43,347.52
2025-06-30T18:04:40.6809436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.43,347.39
2025-06-30T18:04:40.7943131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.31,347.39
2025-06-30T18:04:40.8810669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.31,347.28
2025-06-30T18:04:40.9944674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.22,347.28
2025-06-30T18:04:41.0813267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.22,347.2
2025-06-30T18:04:41.1946417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.15,347.2
2025-06-30T18:04:41.2802619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.15,347.13
2025-06-30T18:04:41.3947228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.1,347.13
2025-06-30T18:04:41.4804071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.1,347.09
2025-06-30T18:04:41.5948267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.07,347.09
2025-06-30T18:04:41.6805282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.07,347.06
2025-06-30T18:04:41.7943429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.04,347.06
2025-06-30T18:04:41.8809411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.04,347.04
2025-06-30T18:04:41.9943876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.03,347.04
2025-06-30T18:04:42.0811499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.03,347.03
2025-06-30T18:04:42.1946224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.03,347.03
2025-06-30T18:04:42.2804248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.03,347.02
2025-06-30T18:04:42.3946802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.03,347.02
2025-06-30T18:04:42.4804502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.03,347.02
2025-06-30T18:04:42.5948862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.03,347.02
2025-06-30T18:04:42.6805121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.03,347.02
2025-06-30T18:04:42.7949290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.03,347.02
2025-06-30T18:04:42.8805912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.03,347.02
2025-06-30T18:04:42.9949898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.03,347.02
2025-06-30T18:04:43.0807206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.03,347.02
2025-06-30T18:04:43.1951874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.04,347.02
2025-06-30T18:04:43.2808466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.04,347.03
2025-06-30T18:04:43.3941920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.06,347.03
2025-06-30T18:04:43.4809552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.06,347.06
2025-06-30T18:04:43.5943314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.09,347.06
2025-06-30T18:04:43.6809238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.09,347.1
2025-06-30T18:04:43.7951165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.15,347.1
2025-06-30T18:04:43.8807069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.15,347.17
2025-06-30T18:04:43.9951655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.22,347.17
2025-06-30T18:04:44.0807929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.22,347.25
2025-06-30T18:04:44.1942842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.32,347.25
2025-06-30T18:04:44.2809693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.32,347.36
2025-06-30T18:04:44.4003981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.43,347.36
2025-06-30T18:04:44.4810801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.43,347.48
2025-06-30T18:04:44.5944426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.55,347.48
2025-06-30T18:04:44.6811708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.55,347.6
2025-06-30T18:04:44.7946958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.67,347.6
2025-06-30T18:04:44.8803933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.67,347.72
2025-06-30T18:04:44.9949621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.79,347.72
2025-06-30T18:04:45.0804292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.79,347.85
2025-06-30T18:04:45.1948704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.9,347.85
2025-06-30T18:04:45.2805705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.9,347.96
2025-06-30T18:04:45.3950535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348,347.96
2025-06-30T18:04:45.4806961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348,348.06
2025-06-30T18:04:45.5950497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.09,348.06
2025-06-30T18:04:45.6807802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.09,348.15
2025-06-30T18:04:45.7945432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.17,348.15
2025-06-30T18:04:45.8803302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.17,348.22
2025-06-30T18:04:45.9947056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.23,348.22
2025-06-30T18:04:46.0805468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.23,348.28
2025-06-30T18:04:46.1947588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.28,348.28
2025-06-30T18:04:46.2804583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.28,348.32
2025-06-30T18:04:46.3950021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.31,348.32
2025-06-30T18:04:46.4806790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.31,348.35
2025-06-30T18:04:46.5950025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.33,348.35
2025-06-30T18:04:46.6807741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.33,348.36
2025-06-30T18:04:46.7952735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.33,348.36
2025-06-30T18:04:46.8808654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.33,348.36
2025-06-30T18:04:46.9943824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.32,348.36
2025-06-30T18:04:47.0811284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.32,348.35
2025-06-30T18:04:47.1945121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.3,348.35
2025-06-30T18:04:47.2811305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.3,348.33
2025-06-30T18:04:47.3944949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.27,348.33
2025-06-30T18:04:47.4803853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.27,348.3
2025-06-30T18:04:47.5946634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.23,348.3
2025-06-30T18:04:47.6802122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.23,348.25
2025-06-30T18:04:47.7952391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.19,348.25
2025-06-30T18:04:47.8810288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.19,348.2
2025-06-30T18:04:47.9943606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.13,348.2
2025-06-30T18:04:48.0811238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.13,348.14
2025-06-30T18:04:48.1944908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.07,348.14
2025-06-30T18:04:48.2810651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.07,348.08
2025-06-30T18:04:48.3945640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348,348.08
2025-06-30T18:04:48.4911899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348,348.01
2025-06-30T18:04:48.5946505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.93,348.01
2025-06-30T18:04:48.6803141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.93,347.93
2025-06-30T18:04:48.7947579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.86,347.93
2025-06-30T18:04:48.8807036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.86,347.85
2025-06-30T18:04:48.9949970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.78,347.85
2025-06-30T18:04:49.0806040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.78,347.77
2025-06-30T18:04:49.1949784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.7,347.77
2025-06-30T18:04:49.2807064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.7,347.68
2025-06-30T18:04:49.3951923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.62,347.68
2025-06-30T18:04:49.4808219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.62,347.6
2025-06-30T18:04:49.5942125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.55,347.6
2025-06-30T18:04:49.6809676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.55,347.53
2025-06-30T18:04:49.7948890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.48,347.53
2025-06-30T18:04:49.8806255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.48,347.46
2025-06-30T18:04:49.9949531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.42,347.46
2025-06-30T18:04:50.0806889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.42,347.4
2025-06-30T18:04:50.1953250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.37,347.4
2025-06-30T18:04:50.2808619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.37,347.35
2025-06-30T18:04:50.3952346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.33,347.35
2025-06-30T18:04:50.4809759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.33,347.31
2025-06-30T18:04:50.5944188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.29,347.31
2025-06-30T18:04:50.6840974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.29,347.28
2025-06-30T18:04:50.7943916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.27,347.28
2025-06-30T18:04:50.8811690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.27,347.25
2025-06-30T18:04:50.9946598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.25,347.25
2025-06-30T18:04:51.0803057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.25,347.25
2025-06-30T18:04:51.1946916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.25,347.25
2025-06-30T18:04:51.2813258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.25,347.25
2025-06-30T18:04:51.3948657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.26,347.25
2025-06-30T18:04:51.4806431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.26,347.26
2025-06-30T18:04:51.5950400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.28,347.26
2025-06-30T18:04:51.6806841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.28,347.29
2025-06-30T18:04:51.7944938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.32,347.29
2025-06-30T18:04:51.8802435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.32,347.33
2025-06-30T18:04:51.9946250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.37,347.33
2025-06-30T18:04:52.0803556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.37,347.39
2025-06-30T18:04:52.1948317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.44,347.39
2025-06-30T18:04:52.2806168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.44,347.47
2025-06-30T18:04:52.3949174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.54,347.47
2025-06-30T18:04:52.4805666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.54,347.57
2025-06-30T18:04:52.5949586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.64,347.57
2025-06-30T18:04:52.6807131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.64,347.69
2025-06-30T18:04:52.7951234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,347.77,347.69
2025-06-30T18:04:52.8807751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.77,347.83
2025-06-30T18:04:52.9952717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,347.91,347.83
2025-06-30T18:04:53.0808767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.91,347.97
2025-06-30T18:04:53.1943624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,348.05,347.97
2025-06-30T18:04:53.2812396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.05,348.11
2025-06-30T18:04:53.3945307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,348.19,348.11
2025-06-30T18:04:53.4812998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.19,348.25
2025-06-30T18:04:53.5944866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,348.32,348.25
2025-06-30T18:04:53.6901553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.32,348.38
2025-06-30T18:04:53.7952435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.43,348.38
2025-06-30T18:04:53.8810101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.43,348.48
2025-06-30T18:04:53.9945317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.52,348.48
2025-06-30T18:04:54.0810100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.52,348.57
2025-06-30T18:04:54.1945770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.59,348.57
2025-06-30T18:04:54.2812546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.59,348.62
2025-06-30T18:04:54.3945767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.63,348.62
2025-06-30T18:04:54.4902867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.63,348.66
2025-06-30T18:04:54.5947332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.65,348.66
2025-06-30T18:04:54.6802433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.65,348.66
2025-06-30T18:04:54.7948033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.64,348.66
2025-06-30T18:04:54.8805286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.64,348.64
2025-06-30T18:04:54.9949510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.61,348.64
2025-06-30T18:04:55.0807412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.61,348.6
2025-06-30T18:04:55.1950924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.55,348.6
2025-06-30T18:04:55.2807022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.55,348.54
2025-06-30T18:04:55.3951811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.48,348.54
2025-06-30T18:04:55.4808455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.48,348.46
2025-06-30T18:04:55.5942836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.4,348.46
2025-06-30T18:04:55.6811350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.4,348.38
2025-06-30T18:04:55.7948698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.31,348.38
2025-06-30T18:04:55.8805988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.31,348.28
2025-06-30T18:04:55.9950122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.22,348.28
2025-06-30T18:04:56.0806580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.22,348.19
2025-06-30T18:04:56.1952126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.12,348.19
2025-06-30T18:04:56.2808300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.12,348.09
2025-06-30T18:04:56.3952252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.02,348.09
2025-06-30T18:04:56.4809421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.02,347.99
2025-06-30T18:04:56.5943873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.93,347.99
2025-06-30T18:04:56.6810896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.93,347.91
2025-06-30T18:04:56.7945540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.85,347.91
2025-06-30T18:04:56.8811505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.85,347.83
2025-06-30T18:04:56.9946459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.78,347.83
2025-06-30T18:04:57.0803777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.78,347.76
2025-06-30T18:04:57.1947060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.72,347.76
2025-06-30T18:04:57.2803628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.72,347.7
2025-06-30T18:04:57.3948375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.67,347.7
2025-06-30T18:04:57.4804907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.67,347.66
2025-06-30T18:04:57.5949280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.63,347.66
2025-06-30T18:04:57.6806315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.63,347.63
2025-06-30T18:04:57.7944994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.6,347.63
2025-06-30T18:04:57.8813530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.6,347.61
2025-06-30T18:04:57.9947156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.58,347.61
2025-06-30T18:04:58.0803484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.58,347.59
2025-06-30T18:04:58.1947314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.57,347.59
2025-06-30T18:04:58.2806493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.57,347.57
2025-06-30T18:04:58.3948997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.55,347.57
2025-06-30T18:04:58.4807029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.55,347.56
2025-06-30T18:04:58.5949677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.54,347.56
2025-06-30T18:04:58.6808433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.54,347.55
2025-06-30T18:04:58.7950346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.52,347.55
2025-06-30T18:04:58.8808370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.52,347.53
2025-06-30T18:04:58.9953031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.51,347.53
2025-06-30T18:04:59.0809569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.51,347.52
2025-06-30T18:04:59.1987611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.5,347.52
2025-06-30T18:04:59.2811198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.5,347.52
2025-06-30T18:04:59.3944252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.5,347.52
2025-06-30T18:04:59.4811544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.5,347.53
2025-06-30T18:04:59.5946042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.51,347.53
2025-06-30T18:04:59.6902206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.51,347.55
2025-06-30T18:04:59.7951602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.54,347.55
2025-06-30T18:04:59.8809703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.54,347.59
2025-06-30T18:04:59.9952662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.59,347.59
2025-06-30T18:05:00.0809922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.59,347.65
2025-06-30T18:05:00.1945003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.66,347.65
2025-06-30T18:05:00.2812542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.66,347.73
2025-06-30T18:05:00.3945234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.76,347.73
2025-06-30T18:05:00.4811948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.76,347.84
2025-06-30T18:05:00.5945670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.88,347.84
2025-06-30T18:05:00.6901087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.88,347.96
2025-06-30T18:05:00.7947212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.01,347.96
2025-06-30T18:05:00.8805591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,348.01,348.1
2025-06-30T18:05:00.9948272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.15,348.1
2025-06-30T18:05:01.0806514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,348.15,348.25
2025-06-30T18:05:01.1950393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.29,348.25
2025-06-30T18:05:01.2806242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,348.29,348.39
2025-06-30T18:05:01.3951175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.43,348.39
2025-06-30T18:05:01.4807605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.43,348.51
2025-06-30T18:05:01.5952133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.54,348.51
2025-06-30T18:05:01.6807923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.54,348.61
2025-06-30T18:05:01.7948518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.63,348.61
2025-06-30T18:05:01.8805648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.63,348.69
2025-06-30T18:05:01.9949401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.69,348.69
2025-06-30T18:05:02.0807752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.69,348.73
2025-06-30T18:05:02.1952800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.71,348.73
2025-06-30T18:05:02.2808019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.71,348.73
2025-06-30T18:05:02.3952567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.7,348.73
2025-06-30T18:05:02.4809070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.7,348.71
2025-06-30T18:05:02.5943158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.67,348.71
2025-06-30T18:05:02.6809314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.67,348.65
2025-06-30T18:05:02.7944958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.6,348.65
2025-06-30T18:05:02.8911764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.6,348.58
2025-06-30T18:05:02.9946097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.52,348.58
2025-06-30T18:05:03.0803437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.52,348.49
2025-06-30T18:05:03.1948026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.44,348.49
2025-06-30T18:05:03.2805957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.44,348.39
2025-06-30T18:05:03.3948468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.34,348.39
2025-06-30T18:05:03.4804873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.34,348.3
2025-06-30T18:05:03.5949456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.25,348.3
2025-06-30T18:05:03.6807770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.25,348.21
2025-06-30T18:05:03.7944422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.17,348.21
2025-06-30T18:05:03.8811489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.17,348.12
2025-06-30T18:05:03.9947329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.09,348.12
2025-06-30T18:05:04.0803752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.09,348.05
2025-06-30T18:05:04.1947571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.03,348.05
2025-06-30T18:05:04.2805157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.03,347.99
2025-06-30T18:05:04.3949065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.98,347.99
2025-06-30T18:05:04.4805451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.98,347.94
2025-06-30T18:05:04.5949383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.93,347.94
2025-06-30T18:05:04.6806055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.93,347.9
2025-06-30T18:05:04.7951479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.89,347.9
2025-06-30T18:05:04.8809072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.89,347.87
2025-06-30T18:05:04.9951819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.86,347.87
2025-06-30T18:05:05.0809001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.86,347.84
2025-06-30T18:05:05.1956048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.84,347.84
2025-06-30T18:05:05.2810446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.84,347.82
2025-06-30T18:05:05.3944703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.82,347.82
2025-06-30T18:05:05.4812776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.82,347.8
2025-06-30T18:05:05.5945120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.8,347.8
2025-06-30T18:05:05.6901785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.8,347.8
2025-06-30T18:05:05.7951484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.8,347.8
2025-06-30T18:05:05.8807848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.8,347.8
2025-06-30T18:05:05.9951729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.82,347.8
2025-06-30T18:05:06.0809161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.82,347.82
2025-06-30T18:05:06.1943676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.84,347.82
2025-06-30T18:05:06.2809690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.84,347.86
2025-06-30T18:05:06.3944837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.88,347.86
2025-06-30T18:05:06.4812137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.88,347.9
2025-06-30T18:05:06.5945307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.92,347.9
2025-06-30T18:05:06.6913669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.92,347.96
2025-06-30T18:05:06.7947488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.98,347.96
2025-06-30T18:05:06.8904858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.98,348.01
2025-06-30T18:05:06.9947551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.03,348.01
2025-06-30T18:05:07.0804866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.03,348.06
2025-06-30T18:05:07.1951463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.07,348.06
2025-06-30T18:05:07.2807742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.07,348.09
2025-06-30T18:05:07.3949783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.08,348.09
2025-06-30T18:05:07.4807641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.08,348.1
2025-06-30T18:05:07.5951629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.08,348.1
2025-06-30T18:05:07.6809695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.08,348.09
2025-06-30T18:05:07.7944857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.06,348.09
2025-06-30T18:05:07.8902568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.06,348.07
2025-06-30T18:05:07.9946950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.03,348.07
2025-06-30T18:05:08.0804080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.03,348.03
2025-06-30T18:05:08.1947519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.98,348.03
2025-06-30T18:05:08.2806482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.98,347.97
2025-06-30T18:05:08.3948595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.92,347.97
2025-06-30T18:05:08.4806217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.92,347.91
2025-06-30T18:05:08.5950671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.85,347.91
2025-06-30T18:05:08.6808414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.85,347.84
2025-06-30T18:05:08.7950465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.79,347.84
2025-06-30T18:05:08.8809737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.79,347.78
2025-06-30T18:05:08.9942267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.72,347.78
2025-06-30T18:05:09.0810125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.72,347.72
2025-06-30T18:05:09.1945275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.67,347.72
2025-06-30T18:05:09.2810774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.67,347.67
2025-06-30T18:05:09.3944970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.62,347.67
2025-06-30T18:05:09.4913115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.62,347.62
2025-06-30T18:05:09.5946031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.58,347.62
2025-06-30T18:05:09.6901948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.58,347.59
2025-06-30T18:05:09.7951634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.55,347.59
2025-06-30T18:05:09.8811303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.55,347.56
2025-06-30T18:05:09.9946465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.52,347.56
2025-06-30T18:05:10.0911609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.52,347.53
2025-06-30T18:05:10.1945956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.5,347.53
2025-06-30T18:05:10.2804873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.5,347.51
2025-06-30T18:05:10.3947223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.49,347.51
2025-06-30T18:05:10.4904517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.49,347.5
2025-06-30T18:05:10.5949200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.48,347.5
2025-06-30T18:05:10.6807209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.48,347.51
2025-06-30T18:05:10.7950625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.49,347.51
2025-06-30T18:05:10.8808494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.49,347.52
2025-06-30T18:05:10.9952531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.51,347.52
2025-06-30T18:05:11.0809711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.51,347.54
2025-06-30T18:05:11.1967059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.54,347.54
2025-06-30T18:05:11.2810843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.54,347.57
2025-06-30T18:05:11.3944529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.58,347.57
2025-06-30T18:05:11.4811413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.58,347.62
2025-06-30T18:05:11.5944682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.63,347.62
2025-06-30T18:05:11.6811964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.63,347.67
2025-06-30T18:05:11.7952321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.68,347.67
2025-06-30T18:05:11.8808324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.68,347.72
2025-06-30T18:05:11.9942342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.73,347.72
2025-06-30T18:05:12.0809299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.73,347.77
2025-06-30T18:05:12.1943643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.78,347.77
2025-06-30T18:05:12.2811549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.78,347.83
2025-06-30T18:05:12.3944868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.83,347.83
2025-06-30T18:05:12.4811691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.83,347.88
2025-06-30T18:05:12.5946395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.88,347.88
2025-06-30T18:05:12.6902403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.88,347.92
2025-06-30T18:05:12.7946874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.93,347.92
2025-06-30T18:05:12.8805510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.93,347.96
2025-06-30T18:05:12.9948352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.97,347.96
2025-06-30T18:05:13.0805877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.97,348
2025-06-30T18:05:13.1950053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.01,348
2025-06-30T18:05:13.2808011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.01,348.04
2025-06-30T18:05:13.3950912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.04,348.04
2025-06-30T18:05:13.4807496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.04,348.07
2025-06-30T18:05:13.5952473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.08,348.07
2025-06-30T18:05:13.6808064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.08,348.11
2025-06-30T18:05:13.7948765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.11,348.11
2025-06-30T18:05:13.8806752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.11,348.14
2025-06-30T18:05:13.9950366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.15,348.14
2025-06-30T18:05:14.0807590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.15,348.18
2025-06-30T18:05:14.1990654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.19,348.18
2025-06-30T18:05:14.2808595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.19,348.21
2025-06-30T18:05:14.3952860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.22,348.21
2025-06-30T18:05:14.4810407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.22,348.25
2025-06-30T18:05:14.5943624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.25,348.25
2025-06-30T18:05:14.6812283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.25,348.27
2025-06-30T18:05:14.7945465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.27,348.27
2025-06-30T18:05:14.8811979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.27,348.28
2025-06-30T18:05:14.9946415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.28,348.28
2025-06-30T18:05:15.0902631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.28,348.28
2025-06-30T18:05:15.1948724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.27,348.28
2025-06-30T18:05:15.2903947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.27,348.26
2025-06-30T18:05:15.3948757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.25,348.26
2025-06-30T18:05:15.4805299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.25,348.23
2025-06-30T18:05:15.5949215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.21,348.23
2025-06-30T18:05:15.6807949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.21,348.19
2025-06-30T18:05:15.7945887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.16,348.19
2025-06-30T18:05:15.8913632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.16,348.14
2025-06-30T18:05:15.9946772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.11,348.14
2025-06-30T18:05:16.0904551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.11,348.09
2025-06-30T18:05:16.1947736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.07,348.09
2025-06-30T18:05:16.2806421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.07,348.04
2025-06-30T18:05:16.3951383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.02,348.04
2025-06-30T18:05:16.4808742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.02,348
2025-06-30T18:05:16.5942266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.99,348
2025-06-30T18:05:16.6808541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.99,347.97
2025-06-30T18:05:16.7944741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.96,347.97
2025-06-30T18:05:16.8811324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.96,347.94
2025-06-30T18:05:16.9944935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.94,347.94
2025-06-30T18:05:17.0811770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.94,347.92
2025-06-30T18:05:17.1946403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.91,347.92
2025-06-30T18:05:17.2903848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.91,347.9
2025-06-30T18:05:17.3948018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.89,347.9
2025-06-30T18:05:17.4805453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.89,347.87
2025-06-30T18:05:17.5947701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.85,347.87
2025-06-30T18:05:17.6805276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.85,347.84
2025-06-30T18:05:17.7944394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.82,347.84
2025-06-30T18:05:17.8811638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.82,347.81
2025-06-30T18:05:17.9946550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.79,347.81
2025-06-30T18:05:18.0903316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.79,347.78
2025-06-30T18:05:18.1948122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.75,347.78
2025-06-30T18:05:18.2905234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.75,347.75
2025-06-30T18:05:18.3947835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.72,347.75
2025-06-30T18:05:18.4903947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.72,347.73
2025-06-30T18:05:18.5949287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.7,347.73
2025-06-30T18:05:18.6806317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.7,347.71
2025-06-30T18:05:18.7950087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.69,347.71
2025-06-30T18:05:18.8807810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.69,347.71
2025-06-30T18:05:18.9952190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.69,347.71
2025-06-30T18:05:19.0808754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.69,347.72
2025-06-30T18:05:19.1944231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.7,347.72
2025-06-30T18:05:19.2809705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.7,347.74
2025-06-30T18:05:19.3943363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.73,347.74
2025-06-30T18:05:19.4810545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.73,347.77
2025-06-30T18:05:19.5945630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.75,347.77
2025-06-30T18:05:19.6811537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.75,347.8
2025-06-30T18:05:19.7952778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.78,347.8
2025-06-30T18:05:19.8808761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.78,347.83
2025-06-30T18:05:19.9944141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.81,347.83
2025-06-30T18:05:20.0810077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.81,347.85
2025-06-30T18:05:20.1946505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.83,347.85
2025-06-30T18:05:20.2811984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.83,347.87
2025-06-30T18:05:20.3946513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.85,347.87
2025-06-30T18:05:20.4901883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.85,347.89
2025-06-30T18:05:20.5946996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.86,347.89
2025-06-30T18:05:20.6904767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.86,347.9
2025-06-30T18:05:20.7948723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.88,347.9
2025-06-30T18:05:20.8904772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.88,347.91
2025-06-30T18:05:20.9949761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.89,347.91
2025-06-30T18:05:21.0806862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.89,347.92
2025-06-30T18:05:21.1951171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.9,347.92
2025-06-30T18:05:21.2807980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.9,347.93
2025-06-30T18:05:21.3951771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.91,347.93
2025-06-30T18:05:21.4808874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.91,347.94
2025-06-30T18:05:21.5943554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.93,347.94
2025-06-30T18:05:21.6811504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.93,347.95
2025-06-30T18:05:21.7948363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.95,347.95
2025-06-30T18:05:21.8906043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.95,347.97
2025-06-30T18:05:21.9950584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.98,347.97
2025-06-30T18:05:22.0807599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.98,348
2025-06-30T18:05:22.1950736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.01,348
2025-06-30T18:05:22.2807679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.01,348.04
2025-06-30T18:05:22.3952121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.05,348.04
2025-06-30T18:05:22.4808444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.05,348.08
2025-06-30T18:05:22.5943327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.1,348.08
2025-06-30T18:05:22.6809370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.1,348.13
2025-06-30T18:05:22.7944223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.15,348.13
2025-06-30T18:05:22.8811471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.15,348.19
2025-06-30T18:05:22.9945532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.21,348.19
2025-06-30T18:05:23.0913495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.21,348.24
2025-06-30T18:05:23.1946580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.27,348.24
2025-06-30T18:05:23.2903843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.27,348.3
2025-06-30T18:05:23.3947483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.33,348.3
2025-06-30T18:05:23.4806180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.33,348.36
2025-06-30T18:05:23.5948021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.39,348.36
2025-06-30T18:05:23.6906532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.39,348.42
2025-06-30T18:05:23.7944213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.45,348.42
2025-06-30T18:05:23.8812131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.45,348.47
2025-06-30T18:05:23.9945603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.5,348.47
2025-06-30T18:05:24.0808463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.5,348.52
2025-06-30T18:05:24.1948671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.54,348.52
2025-06-30T18:05:24.2904050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.54,348.56
2025-06-30T18:05:24.3949128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.57,348.56
2025-06-30T18:05:24.4905833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.57,348.58
2025-06-30T18:05:24.5948916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.59,348.58
2025-06-30T18:05:24.6907157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.59,348.59
2025-06-30T18:05:24.7950594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.58,348.59
2025-06-30T18:05:24.8808468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.58,348.57
2025-06-30T18:05:24.9951619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.56,348.57
2025-06-30T18:05:25.0808525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.56,348.54
2025-06-30T18:05:25.1943414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.52,348.54
2025-06-30T18:05:25.2809708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.52,348.5
2025-06-30T18:05:25.3943667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.46,348.5
2025-06-30T18:05:25.4811485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.46,348.44
2025-06-30T18:05:25.5945615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.4,348.44
2025-06-30T18:05:25.6903738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.4,348.38
2025-06-30T18:05:25.7951486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.33,348.38
2025-06-30T18:05:25.8808434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.33,348.31
2025-06-30T18:05:25.9952592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.27,348.31
2025-06-30T18:05:26.0809948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.27,348.25
2025-06-30T18:05:26.1945326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.21,348.25
2025-06-30T18:05:26.2812529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.21,348.2
2025-06-30T18:05:26.3944021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.17,348.2
2025-06-30T18:05:26.4811231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.17,348.16
2025-06-30T18:05:26.5945485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.14,348.16
2025-06-30T18:05:26.6903151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.14,348.14
2025-06-30T18:05:26.7946868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.12,348.14
2025-06-30T18:05:26.8905011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.12,348.12
2025-06-30T18:05:26.9948440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.11,348.12
2025-06-30T18:05:27.0904991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.11,348.12
2025-06-30T18:05:27.1950481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.1,348.12
2025-06-30T18:05:27.2807048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.1,348.12
2025-06-30T18:05:27.3950037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.11,348.12
2025-06-30T18:05:27.4807525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.11,348.13
2025-06-30T18:05:27.5952320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.11,348.13
2025-06-30T18:05:27.6810576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.11,348.13
2025-06-30T18:05:27.7947321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.12,348.13
2025-06-30T18:05:27.8904792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.12,348.14
2025-06-30T18:05:27.9948915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.13,348.14
2025-06-30T18:05:28.0807505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.13,348.15
2025-06-30T18:05:28.1950280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.13,348.15
2025-06-30T18:05:28.2808765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.13,348.15
2025-06-30T18:05:28.3951180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.13,348.15
2025-06-30T18:05:28.4808130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.13,348.15
2025-06-30T18:05:28.5952825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.13,348.15
2025-06-30T18:05:28.6809236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.13,348.15
2025-06-30T18:05:28.7943502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.13,348.15
2025-06-30T18:05:28.8911321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.13,348.14
2025-06-30T18:05:28.9946219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.12,348.14
2025-06-30T18:05:29.0902709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.12,348.13
2025-06-30T18:05:29.1947617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.11,348.13
2025-06-30T18:05:29.2905671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.11,348.12
2025-06-30T18:05:29.3948687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.1,348.12
2025-06-30T18:05:29.4807377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.1,348.11
2025-06-30T18:05:29.5950301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.09,348.11
2025-06-30T18:05:29.6907961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.09,348.09
2025-06-30T18:05:29.7945825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.07,348.09
2025-06-30T18:05:29.8902178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.07,348.08
2025-06-30T18:05:29.9946428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.06,348.08
2025-06-30T18:05:30.0904005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.06,348.06
2025-06-30T18:05:30.1948921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.05,348.06
2025-06-30T18:05:30.2904064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.05,348.05
2025-06-30T18:05:30.3949599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.04,348.05
2025-06-30T18:05:30.4807767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.04,348.04
2025-06-30T18:05:30.5950314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.03,348.04
2025-06-30T18:05:30.6906714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.03,348.04
2025-06-30T18:05:30.7951975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.03,348.04
2025-06-30T18:05:30.8808271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.03,348.04
2025-06-30T18:05:30.9942752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.03,348.04
2025-06-30T18:05:31.0811071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.03,348.04
2025-06-30T18:05:31.1944122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.04,348.04
2025-06-30T18:05:31.2860116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.04,348.06
2025-06-30T18:05:31.3946122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.06,348.06
2025-06-30T18:05:31.4911632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.06,348.08
2025-06-30T18:05:31.5945819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.08,348.08
2025-06-30T18:05:31.6902863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.08,348.1
2025-06-30T18:05:31.7952827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.11,348.1
2025-06-30T18:05:31.8808836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.11,348.13
2025-06-30T18:05:31.9943180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.15,348.13
2025-06-30T18:05:32.0810213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.15,348.17
2025-06-30T18:05:32.1944997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.19,348.17
2025-06-30T18:05:32.2813095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.19,348.22
2025-06-30T18:05:32.3945416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.23,348.22
2025-06-30T18:05:32.4902147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.23,348.27
2025-06-30T18:05:32.5946868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.28,348.27
2025-06-30T18:05:32.6904838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.28,348.32
2025-06-30T18:05:32.7951212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.33,348.32
2025-06-30T18:05:32.8808007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.33,348.36
2025-06-30T18:05:32.9953223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.37,348.36
2025-06-30T18:05:33.0809136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.37,348.41
2025-06-30T18:05:33.1943192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.41,348.41
2025-06-30T18:05:33.2811969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.41,348.44
2025-06-30T18:05:33.3943825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.44,348.44
2025-06-30T18:05:33.4812330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.44,348.46
2025-06-30T18:05:33.5945805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.45,348.46
2025-06-30T18:05:33.6901289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.45,348.47
2025-06-30T18:05:33.7951863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.45,348.47
2025-06-30T18:05:33.8809275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.45,348.46
2025-06-30T18:05:33.9942850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.43,348.46
2025-06-30T18:05:34.0811488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.43,348.44
2025-06-30T18:05:34.1945052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.41,348.44
2025-06-30T18:05:34.2810220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.41,348.41
2025-06-30T18:05:34.3945246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.37,348.41
2025-06-30T18:05:34.4911721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.37,348.38
2025-06-30T18:05:34.5945927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.34,348.38
2025-06-30T18:05:34.6904344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.34,348.34
2025-06-30T18:05:34.7947637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.3,348.34
2025-06-30T18:05:34.8905440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.3,348.31
2025-06-30T18:05:34.9949382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.28,348.31
2025-06-30T18:05:35.0906713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.28,348.29
2025-06-30T18:05:35.1950183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.26,348.29
2025-06-30T18:05:35.2906947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.26,348.28
2025-06-30T18:05:35.3952584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.27,348.28
2025-06-30T18:05:35.4807932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.27,348.29
2025-06-30T18:05:35.5952919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.3,348.29
2025-06-30T18:05:35.6809259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.3,348.33
2025-06-30T18:05:35.7948796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.34,348.33
2025-06-30T18:05:35.8903992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.34,348.38
2025-06-30T18:05:35.9949351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.4,348.38
2025-06-30T18:05:36.0905563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.4,348.44
2025-06-30T18:05:36.1950838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.47,348.44
2025-06-30T18:05:36.2906448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.47,348.51
2025-06-30T18:05:36.3951353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.53,348.51
2025-06-30T18:05:36.4808052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.53,348.57
2025-06-30T18:05:36.5941899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.6,348.57
2025-06-30T18:05:36.6809346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.6,348.63
2025-06-30T18:05:36.7945420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.65,348.63
2025-06-30T18:05:36.8811006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.65,348.68
2025-06-30T18:05:36.9945959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.69,348.68
2025-06-30T18:05:37.0811409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.69,348.71
2025-06-30T18:05:37.1946404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.7,348.71
2025-06-30T18:05:37.2902482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.7,348.71
2025-06-30T18:05:37.3947922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.7,348.71
2025-06-30T18:05:37.4903948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.7,348.7
2025-06-30T18:05:37.5948585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.67,348.7
2025-06-30T18:05:37.6904650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.67,348.66
2025-06-30T18:05:37.7944046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.62,348.66
2025-06-30T18:05:37.8810256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.62,348.6
2025-06-30T18:05:37.9945477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.56,348.6
2025-06-30T18:05:38.0811464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.56,348.53
2025-06-30T18:05:38.1946497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.48,348.53
2025-06-30T18:05:38.2902469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.48,348.45
2025-06-30T18:05:38.3947390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.4,348.45
2025-06-30T18:05:38.4903806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.4,348.36
2025-06-30T18:05:38.5948420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.31,348.36
2025-06-30T18:05:38.6904032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.31,348.27
2025-06-30T18:05:38.7949605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.23,348.27
2025-06-30T18:05:38.8906434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.23,348.19
2025-06-30T18:05:38.9951578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.14,348.19
2025-06-30T18:05:39.0906943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.14,348.11
2025-06-30T18:05:39.1952792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.07,348.11
2025-06-30T18:05:39.2810312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.07,348.05
2025-06-30T18:05:39.3943356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.01,348.05
2025-06-30T18:05:39.4809591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.01,348
2025-06-30T18:05:39.5944732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.98,348
2025-06-30T18:05:39.6812636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.98,347.97
2025-06-30T18:05:39.7953431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.96,347.97
2025-06-30T18:05:39.8808618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.96,347.96
2025-06-30T18:05:39.9942522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.96,347.96
2025-06-30T18:05:40.0811197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.96,347.97
2025-06-30T18:05:40.1944081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.98,347.97
2025-06-30T18:05:40.2812425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.98,348.01
2025-06-30T18:05:40.3944889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.02,348.01
2025-06-30T18:05:40.4811933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.02,348.05
2025-06-30T18:05:40.5946153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.07,348.05
2025-06-30T18:05:40.6902113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.07,348.11
2025-06-30T18:05:40.7947170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.13,348.11
2025-06-30T18:05:40.8903315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.13,348.18
2025-06-30T18:05:40.9948428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.2,348.18
2025-06-30T18:05:41.0904992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.2,348.25
2025-06-30T18:05:41.1950325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.27,348.25
2025-06-30T18:05:41.2906378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.27,348.32
2025-06-30T18:05:41.3950986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.33,348.32
2025-06-30T18:05:41.4907095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.33,348.38
2025-06-30T18:05:41.5952867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.39,348.38
2025-06-30T18:05:41.6909344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.39,348.44
2025-06-30T18:05:41.7948820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.45,348.44
2025-06-30T18:05:41.8907024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.45,348.49
2025-06-30T18:05:41.9949921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.49,348.49
2025-06-30T18:05:42.0907159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.49,348.54
2025-06-30T18:05:42.1951276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.53,348.54
2025-06-30T18:05:42.2907707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.53,348.57
2025-06-30T18:05:42.3952761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.55,348.57
2025-06-30T18:05:42.4809299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.55,348.58
2025-06-30T18:05:42.5943920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.56,348.58
2025-06-30T18:05:42.6810006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.56,348.59
2025-06-30T18:05:42.7944912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.56,348.59
2025-06-30T18:05:42.8813153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.56,348.57
2025-06-30T18:05:42.9946075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.54,348.57
2025-06-30T18:05:43.0902746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.54,348.55
2025-06-30T18:05:43.1948235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.51,348.55
2025-06-30T18:05:43.2904100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.51,348.51
2025-06-30T18:05:43.3948915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.46,348.51
2025-06-30T18:05:43.4906311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.46,348.45
2025-06-30T18:05:43.5950389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.4,348.45
2025-06-30T18:05:43.6906594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.4,348.39
2025-06-30T18:05:43.7945036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.33,348.39
2025-06-30T18:05:43.8911848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.33,348.31
2025-06-30T18:05:43.9946806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.25,348.31
2025-06-30T18:05:44.0904409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.25,348.22
2025-06-30T18:05:44.1947142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.17,348.22
2025-06-30T18:05:44.2905321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.17,348.13
2025-06-30T18:05:44.3948505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.08,348.13
2025-06-30T18:05:44.4905316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.08,348.04
2025-06-30T18:05:44.5950301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.99,348.04
2025-06-30T18:05:44.6905901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.99,347.95
2025-06-30T18:05:44.7951487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.91,347.95
2025-06-30T18:05:44.8902797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.91,347.87
2025-06-30T18:05:44.9947572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.83,347.87
2025-06-30T18:05:45.0903524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.83,347.8
2025-06-30T18:05:45.1949900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.77,347.8
2025-06-30T18:05:45.2905096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.77,347.75
2025-06-30T18:05:45.3950002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.72,347.75
2025-06-30T18:05:45.4907706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.72,347.7
2025-06-30T18:05:45.5951294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.69,347.7
2025-06-30T18:05:45.6809155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.69,347.68
2025-06-30T18:05:45.7947706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.67,347.68
2025-06-30T18:05:45.8904464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.67,347.67
2025-06-30T18:05:45.9949392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.67,347.67
2025-06-30T18:05:46.0905702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.67,347.68
2025-06-30T18:05:46.1951824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.69,347.68
2025-06-30T18:05:46.2903091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.69,347.7
2025-06-30T18:05:46.3947244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.71,347.7
2025-06-30T18:05:46.4903695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.71,347.73
2025-06-30T18:05:46.5948260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.74,347.73
2025-06-30T18:05:46.6906389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.74,347.77
2025-06-30T18:05:46.7949236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.78,347.77
2025-06-30T18:05:46.8906406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.78,347.8
2025-06-30T18:05:47.0008900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.81,347.8
2025-06-30T18:05:47.0907257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.81,347.84
2025-06-30T18:05:47.1952931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.84,347.84
2025-06-30T18:05:47.2810629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.84,347.87
2025-06-30T18:05:47.3943298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.88,347.87
2025-06-30T18:05:47.4809898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.88,347.91
2025-06-30T18:05:47.5943671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.91,347.91
2025-06-30T18:05:47.6811405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.91,347.94
2025-06-30T18:05:47.7950186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.94,347.94
2025-06-30T18:05:47.8907453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.94,347.97
2025-06-30T18:05:47.9952323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.98,347.97
2025-06-30T18:05:48.0810974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.98,348.01
2025-06-30T18:05:48.1942924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.01,348.01
2025-06-30T18:05:48.2810194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.01,348.05
2025-06-30T18:05:48.3943805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.06,348.05
2025-06-30T18:05:48.4812102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.06,348.1
2025-06-30T18:05:48.5945153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.11,348.1
2025-06-30T18:05:48.6902007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.11,348.15
2025-06-30T18:05:48.7946632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.16,348.15
2025-06-30T18:05:48.8903244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.16,348.2
2025-06-30T18:05:48.9948791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.21,348.2
2025-06-30T18:05:49.0904289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.21,348.26
2025-06-30T18:05:49.1949150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.27,348.26
2025-06-30T18:05:49.2905701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.27,348.31
2025-06-30T18:05:49.3950551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.32,348.31
2025-06-30T18:05:49.4906991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.32,348.36
2025-06-30T18:05:49.5950294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.37,348.36
2025-06-30T18:05:49.6909869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.37,348.41
2025-06-30T18:05:49.7947152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.41,348.41
2025-06-30T18:05:49.8904119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.41,348.44
2025-06-30T18:05:49.9949750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.43,348.44
2025-06-30T18:05:50.0906829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.43,348.45
2025-06-30T18:05:50.1950781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.43,348.45
2025-06-30T18:05:50.2908134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.43,348.45
2025-06-30T18:05:50.3950957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.42,348.45
2025-06-30T18:05:50.4907525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.42,348.43
2025-06-30T18:05:50.5952697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.4,348.43
2025-06-30T18:05:50.6908117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.4,348.39
2025-06-30T18:05:50.7947848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.36,348.39
2025-06-30T18:05:50.8903930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.36,348.35
2025-06-30T18:05:50.9948436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.31,348.35
2025-06-30T18:05:51.0906185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.31,348.3
2025-06-30T18:05:51.1950314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.26,348.3
2025-06-30T18:05:51.2907801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.26,348.25
2025-06-30T18:05:51.3951416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.21,348.25
2025-06-30T18:05:51.4907495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.21,348.2
2025-06-30T18:05:51.5952714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.16,348.2
2025-06-30T18:05:51.6910465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.16,348.15
2025-06-30T18:05:51.7948786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.12,348.15
2025-06-30T18:05:51.8905253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.12,348.11
2025-06-30T18:05:51.9949660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.08,348.11
2025-06-30T18:05:52.0907928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.08,348.08
2025-06-30T18:05:52.1950486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.06,348.08
2025-06-30T18:05:52.2907224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.06,348.06
2025-06-30T18:05:52.3952308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.05,348.06
2025-06-30T18:05:52.4909603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.05,348.05
2025-06-30T18:05:52.5942210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.04,348.05
2025-06-30T18:05:52.6810494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.04,348.04
2025-06-30T18:05:52.7944489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.03,348.04
2025-06-30T18:05:52.8811052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.03,348.03
2025-06-30T18:05:52.9944953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.02,348.03
2025-06-30T18:05:53.0913744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.02,348.01
2025-06-30T18:05:53.1946517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348,348.01
2025-06-30T18:05:53.2904815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348,347.99
2025-06-30T18:05:53.3948393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.98,347.99
2025-06-30T18:05:53.4905588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.98,347.96
2025-06-30T18:05:53.5948719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.94,347.96
2025-06-30T18:05:53.6906738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.94,347.93
2025-06-30T18:05:53.7944098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.9,347.93
2025-06-30T18:05:53.8812077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.9,347.88
2025-06-30T18:05:53.9946063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.86,347.88
2025-06-30T18:05:54.0912338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.86,347.84
2025-06-30T18:05:54.1947415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.81,347.84
2025-06-30T18:05:54.2825910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.81,347.79
2025-06-30T18:05:54.3947401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.77,347.79
2025-06-30T18:05:54.4905888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.77,347.75
2025-06-30T18:05:54.5948617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.72,347.75
2025-06-30T18:05:54.6905910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.72,347.71
2025-06-30T18:05:54.7950473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.69,347.71
2025-06-30T18:05:54.8906920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.69,347.67
2025-06-30T18:05:54.9951833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.65,347.67
2025-06-30T18:05:55.0908188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.65,347.64
2025-06-30T18:05:55.1942713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.62,347.64
2025-06-30T18:05:55.2810706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.62,347.61
2025-06-30T18:05:55.3943547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.58,347.61
2025-06-30T18:05:55.4812419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.58,347.57
2025-06-30T18:05:55.5944763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.55,347.57
2025-06-30T18:05:55.6812869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.55,347.54
2025-06-30T18:05:55.7949338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.52,347.54
2025-06-30T18:05:55.8906211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.52,347.51
2025-06-30T18:05:55.9951521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.49,347.51
2025-06-30T18:05:56.0909272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.49,347.49
2025-06-30T18:05:56.1952786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.47,347.49
2025-06-30T18:05:56.2910685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.47,347.48
2025-06-30T18:05:56.3942972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.46,347.48
2025-06-30T18:05:56.4811992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.46,347.48
2025-06-30T18:05:56.5943899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.47,347.48
2025-06-30T18:05:56.6810730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.47,347.5
2025-06-30T18:05:56.7945608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.51,347.5
2025-06-30T18:05:56.8903509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.51,347.55
2025-06-30T18:05:56.9947023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.57,347.55
2025-06-30T18:05:57.0903736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.57,347.62
2025-06-30T18:05:57.1949713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.65,347.62
2025-06-30T18:05:57.2906526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.65,347.72
2025-06-30T18:05:57.3949418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.77,347.72
2025-06-30T18:05:57.4905571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.77,347.85
2025-06-30T18:05:57.5950127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.9,347.85
2025-06-30T18:05:57.6906822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.9,347.99
2025-06-30T18:05:57.7944477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.05,347.99
2025-06-30T18:05:57.8812394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,348.05,348.15
2025-06-30T18:05:57.9945559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,348.22,348.15
2025-06-30T18:05:58.0903212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,348.22,348.33
2025-06-30T18:05:58.1947364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,348.4,348.33
2025-06-30T18:05:58.2905867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,348.4,348.51
2025-06-30T18:05:58.3948263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.57,348.51
2025-06-30T18:05:58.4904445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,348.57,348.68
2025-06-30T18:05:58.5950129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.73,348.68
2025-06-30T18:05:58.6905969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,348.73,348.83
2025-06-30T18:05:58.7950529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.88,348.83
2025-06-30T18:05:58.8909031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,348.88,348.97
2025-06-30T18:05:58.9952341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349,348.97
2025-06-30T18:05:59.0910775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,349,349.07
2025-06-30T18:05:59.1943096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.08,349.07
2025-06-30T18:05:59.2811667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.08,349.14
2025-06-30T18:05:59.3944684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.14,349.14
2025-06-30T18:05:59.4825844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.14,349.18
2025-06-30T18:05:59.5946318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.16,349.18
2025-06-30T18:05:59.6902226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.16,349.18
2025-06-30T18:05:59.7951623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.14,349.18
2025-06-30T18:05:59.8908562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.14,349.15
2025-06-30T18:05:59.9952801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.1,349.15
2025-06-30T18:06:00.0909504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.1,349.09
2025-06-30T18:06:00.1943184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.03,349.09
2025-06-30T18:06:00.2812571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.03,349
2025-06-30T18:06:00.3945264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.92,349
2025-06-30T18:06:00.4811826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.92,348.88
2025-06-30T18:06:00.5946893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,348.79,348.88
2025-06-30T18:06:00.6902460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.79,348.73
2025-06-30T18:06:00.7947712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,348.64,348.73
2025-06-30T18:06:00.8905428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,348.64,348.57
2025-06-30T18:06:00.9949208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,348.47,348.57
2025-06-30T18:06:01.0906902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,348.47,348.4
2025-06-30T18:06:01.1950300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,348.3,348.4
2025-06-30T18:06:01.2905567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,348.3,348.22
2025-06-30T18:06:01.3951319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,348.12,348.22
2025-06-30T18:06:01.4908763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,348.12,348.04
2025-06-30T18:06:01.5951799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.96,348.04
2025-06-30T18:06:01.6909571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,347.96,347.88
2025-06-30T18:06:01.7947784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.81,347.88
2025-06-30T18:06:01.8904714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.81,347.74
2025-06-30T18:06:01.9950376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.68,347.74
2025-06-30T18:06:02.0906080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.68,347.62
2025-06-30T18:06:02.1950155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.57,347.62
2025-06-30T18:06:02.2907622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.57,347.52
2025-06-30T18:06:02.3952033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.48,347.52
2025-06-30T18:06:02.4825354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.48,347.45
2025-06-30T18:06:02.5942097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.42,347.45
2025-06-30T18:06:02.6909243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.42,347.39
2025-06-30T18:06:02.7944418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.37,347.39
2025-06-30T18:06:02.8812557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.37,347.35
2025-06-30T18:06:02.9945548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.34,347.35
2025-06-30T18:06:03.0913212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.34,347.33
2025-06-30T18:06:03.1946443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.32,347.33
2025-06-30T18:06:03.2904247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.32,347.32
2025-06-30T18:06:03.3947329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.32,347.32
2025-06-30T18:06:03.4905858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.32,347.33
2025-06-30T18:06:03.5948590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.34,347.33
2025-06-30T18:06:03.6904737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.34,347.35
2025-06-30T18:06:03.7943729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.36,347.35
2025-06-30T18:06:03.8910436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.36,347.38
2025-06-30T18:06:03.9945432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.4,347.38
2025-06-30T18:06:04.0913067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.4,347.43
2025-06-30T18:06:04.1948182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.45,347.43
2025-06-30T18:06:04.2903223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.45,347.48
2025-06-30T18:06:04.3948105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.5,347.48
2025-06-30T18:06:04.4905586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.5,347.53
2025-06-30T18:06:04.5948982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.55,347.53
2025-06-30T18:06:04.6907262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.55,347.59
2025-06-30T18:06:04.7951730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.61,347.59
2025-06-30T18:06:04.8908361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.61,347.64
2025-06-30T18:06:04.9942996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.66,347.64
2025-06-30T18:06:05.0811789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.66,347.69
2025-06-30T18:06:05.1946330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.7,347.69
2025-06-30T18:06:05.2911149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.7,347.73
2025-06-30T18:06:05.3990331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.74,347.73
2025-06-30T18:06:05.4912684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.74,347.77
2025-06-30T18:06:05.5946567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.78,347.77
2025-06-30T18:06:05.6824627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.78,347.8
2025-06-30T18:06:05.7944210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.81,347.8
2025-06-30T18:06:05.8910567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.81,347.83
2025-06-30T18:06:05.9948707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.83,347.83
2025-06-30T18:06:06.0906197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.83,347.85
2025-06-30T18:06:06.1951444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.85,347.85
2025-06-30T18:06:06.2906819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.85,347.87
2025-06-30T18:06:06.3950059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.87,347.87
2025-06-30T18:06:06.4907959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.87,347.89
2025-06-30T18:06:06.5951614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.88,347.89
2025-06-30T18:06:06.6908053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.88,347.9
2025-06-30T18:06:06.7943609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.9,347.9
2025-06-30T18:06:06.8909606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.9,347.92
2025-06-30T18:06:06.9995724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.92,347.92
2025-06-30T18:06:07.0910558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.92,347.95
2025-06-30T18:06:07.1945890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.95,347.95
2025-06-30T18:06:07.2912785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.95,347.98
2025-06-30T18:06:07.3946678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.99,347.98
2025-06-30T18:06:07.4902272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.99,348.02
2025-06-30T18:06:07.5947180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.04,348.02
2025-06-30T18:06:07.6904680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.04,348.08
2025-06-30T18:06:07.8003013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.11,348.08
2025-06-30T18:06:07.8813182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.11,348.16
2025-06-30T18:06:07.9946348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.19,348.16
2025-06-30T18:06:08.0903507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.19,348.25
2025-06-30T18:06:08.1946428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.28,348.25
2025-06-30T18:06:08.2904770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.28,348.35
2025-06-30T18:06:08.3987397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.38,348.35
2025-06-30T18:06:08.4904428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.38,348.45
2025-06-30T18:06:08.5948647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.48,348.45
2025-06-30T18:06:08.6906822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.48,348.55
2025-06-30T18:06:08.7950206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.58,348.55
2025-06-30T18:06:08.8907041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.58,348.65
2025-06-30T18:06:08.9951973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.68,348.65
2025-06-30T18:06:09.0907849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.68,348.74
2025-06-30T18:06:09.1942724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.76,348.74
2025-06-30T18:06:09.2909474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.76,348.82
2025-06-30T18:06:09.3943842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.83,348.82
2025-06-30T18:06:09.4812194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.83,348.89
2025-06-30T18:06:09.5976466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.89,348.89
2025-06-30T18:06:09.6911963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.89,348.94
2025-06-30T18:06:09.7951419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.93,348.94
2025-06-30T18:06:09.8907705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.93,348.97
2025-06-30T18:06:10.0004074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.95,348.97
2025-06-30T18:06:10.0908602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.95,348.98
2025-06-30T18:06:10.1943113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.94,348.98
2025-06-30T18:06:10.2910170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.94,348.97
2025-06-30T18:06:10.3944985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.92,348.97
2025-06-30T18:06:10.4910648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.92,348.93
2025-06-30T18:06:10.5945815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.87,348.93
2025-06-30T18:06:10.6902055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.87,348.88
2025-06-30T18:06:10.7947516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.8,348.88
2025-06-30T18:06:10.8904136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.8,348.8
2025-06-30T18:06:10.9947976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.72,348.8
2025-06-30T18:06:11.0904410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.72,348.71
2025-06-30T18:06:11.1949590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.63,348.71
2025-06-30T18:06:11.2905743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.63,348.62
2025-06-30T18:06:11.3950970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.54,348.62
2025-06-30T18:06:11.4908532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.54,348.52
2025-06-30T18:06:11.5951883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.44,348.52
2025-06-30T18:06:11.6968811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.44,348.41
2025-06-30T18:06:11.7946636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.34,348.41
2025-06-30T18:06:11.8903251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.34,348.31
2025-06-30T18:06:11.9949036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.25,348.31
2025-06-30T18:06:12.0906800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.25,348.22
2025-06-30T18:06:12.1949702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.16,348.22
2025-06-30T18:06:12.2907745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.16,348.13
2025-06-30T18:06:12.3950653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.08,348.13
2025-06-30T18:06:12.4907199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.08,348.04
2025-06-30T18:06:12.5952020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.01,348.04
2025-06-30T18:06:12.6909346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.01,347.97
2025-06-30T18:06:12.7944022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.95,347.97
2025-06-30T18:06:12.8909658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.95,347.92
2025-06-30T18:06:12.9944608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.9,347.92
2025-06-30T18:06:13.0912391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.9,347.88
2025-06-30T18:06:13.1946080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.87,347.88
2025-06-30T18:06:13.2912448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.87,347.85
2025-06-30T18:06:13.3946883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.86,347.85
2025-06-30T18:06:13.4904192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.86,347.83
2025-06-30T18:06:13.5947706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.85,347.83
2025-06-30T18:06:13.6904113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.85,347.83
2025-06-30T18:06:13.7943433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.85,347.83
2025-06-30T18:06:13.8909976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.85,347.82
2025-06-30T18:06:13.9944120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.85,347.82
2025-06-30T18:06:14.0813131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.85,347.82
2025-06-30T18:06:14.1945963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.85,347.82
2025-06-30T18:06:14.2911897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.85,347.82
2025-06-30T18:06:14.3946816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.84,347.82
2025-06-30T18:06:14.4904590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.84,347.81
2025-06-30T18:06:14.5947478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.83,347.81
2025-06-30T18:06:14.6904460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.83,347.8
2025-06-30T18:06:14.7949222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.81,347.8
2025-06-30T18:06:14.8905312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.81,347.78
2025-06-30T18:06:14.9950522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.79,347.78
2025-06-30T18:06:15.0906490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.79,347.76
2025-06-30T18:06:15.1977808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.76,347.76
2025-06-30T18:06:15.2908306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.76,347.73
2025-06-30T18:06:15.3942446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.73,347.73
2025-06-30T18:06:15.4908996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.73,347.71
2025-06-30T18:06:15.5945919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.71,347.71
2025-06-30T18:06:15.6909607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.71,347.69
2025-06-30T18:06:15.7951247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.69,347.69
2025-06-30T18:06:15.8906158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.69,347.68
2025-06-30T18:06:15.9951134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.68,347.68
2025-06-30T18:06:16.0908948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.68,347.68
2025-06-30T18:06:16.1952740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.68,347.68
2025-06-30T18:06:16.2909979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.68,347.69
2025-06-30T18:06:16.3943757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.69,347.69
2025-06-30T18:06:16.4910405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.69,347.71
2025-06-30T18:06:16.5943654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.71,347.71
2025-06-30T18:06:16.6909566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.71,347.75
2025-06-30T18:06:16.7951246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.75,347.75
2025-06-30T18:06:16.8907148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.75,347.79
2025-06-30T18:06:16.9952795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.79,347.79
2025-06-30T18:06:17.0909164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.79,347.85
2025-06-30T18:06:17.1943443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.85,347.85
2025-06-30T18:06:17.2909098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.85,347.92
2025-06-30T18:06:17.3945768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.93,347.92
2025-06-30T18:06:17.4911140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.93,348.01
2025-06-30T18:06:17.5945193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.01,348.01
2025-06-30T18:06:17.6901903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,348.01,348.1
2025-06-30T18:06:17.7952451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.11,348.1
2025-06-30T18:06:17.8908140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,348.11,348.21
2025-06-30T18:06:17.9942236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.22,348.21
2025-06-30T18:06:18.0910661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,348.22,348.33
2025-06-30T18:06:18.1944533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.34,348.33
2025-06-30T18:06:18.2911301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,348.34,348.45
2025-06-30T18:06:18.3945976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.46,348.45
2025-06-30T18:06:18.4911650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,348.46,348.57
2025-06-30T18:06:18.5946304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.57,348.57
2025-06-30T18:06:18.6904090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,348.57,348.69
2025-06-30T18:06:18.7947540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.68,348.69
2025-06-30T18:06:18.8905828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,348.68,348.79
2025-06-30T18:06:18.9949007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.78,348.79
2025-06-30T18:06:19.0906281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,348.78,348.87
2025-06-30T18:06:19.1949209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.85,348.87
2025-06-30T18:06:19.2907666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.85,348.93
2025-06-30T18:06:19.3951375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.89,348.93
2025-06-30T18:06:19.4907562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.89,348.96
2025-06-30T18:06:19.5952153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.91,348.96
2025-06-30T18:06:19.6909309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.91,348.95
2025-06-30T18:06:19.7947247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.89,348.95
2025-06-30T18:06:19.8904083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.89,348.92
2025-06-30T18:06:19.9948713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.84,348.92
2025-06-30T18:06:20.0904888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.84,348.85
2025-06-30T18:06:20.1950821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.77,348.85
2025-06-30T18:06:20.2907669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.77,348.76
2025-06-30T18:06:20.3950379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.68,348.76
2025-06-30T18:06:20.4906629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.68,348.66
2025-06-30T18:06:20.5951955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,348.57,348.66
2025-06-30T18:06:20.6908925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.57,348.54
2025-06-30T18:06:20.7943077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.46,348.54
2025-06-30T18:06:20.8909611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.46,348.43
2025-06-30T18:06:20.9944122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.36,348.43
2025-06-30T18:06:21.0910885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.36,348.32
2025-06-30T18:06:21.1945834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.26,348.32
2025-06-30T18:06:21.2913282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.26,348.23
2025-06-30T18:06:21.3945927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.19,348.23
2025-06-30T18:06:21.4903287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.19,348.15
2025-06-30T18:06:21.5947761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.12,348.15
2025-06-30T18:06:21.6906037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.12,348.09
2025-06-30T18:06:21.7942865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.08,348.09
2025-06-30T18:06:21.8909484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.08,348.05
2025-06-30T18:06:21.9945005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.05,348.05
2025-06-30T18:06:22.0911256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.05,348.02
2025-06-30T18:06:22.1945103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.03,348.02
2025-06-30T18:06:22.2913810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.03,348
2025-06-30T18:06:22.3945713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.01,348
2025-06-30T18:06:22.4871727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.01,347.98
2025-06-30T18:06:22.5947637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348,347.98
2025-06-30T18:06:22.6904009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348,347.96
2025-06-30T18:06:22.7948305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.98,347.96
2025-06-30T18:06:22.8905459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.98,347.95
2025-06-30T18:06:22.9949791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.97,347.95
2025-06-30T18:06:23.0907862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.97,347.93
2025-06-30T18:06:23.1952247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.95,347.93
2025-06-30T18:06:23.2907690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.95,347.91
2025-06-30T18:06:23.3997422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.92,347.91
2025-06-30T18:06:23.4908656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.92,347.89
2025-06-30T18:06:23.5943148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.9,347.89
2025-06-30T18:06:23.6911436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.9,347.86
2025-06-30T18:06:23.7949021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.87,347.86
2025-06-30T18:06:23.8904247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.87,347.84
2025-06-30T18:06:23.9950533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.85,347.84
2025-06-30T18:06:24.0907685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.85,347.81
2025-06-30T18:06:24.1974208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.82,347.81
2025-06-30T18:06:24.2909551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.82,347.79
2025-06-30T18:06:24.3952123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.8,347.79
2025-06-30T18:06:24.4908404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.8,347.77
2025-06-30T18:06:24.5943964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.77,347.77
2025-06-30T18:06:24.6910111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.77,347.75
2025-06-30T18:06:24.7945146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.75,347.75
2025-06-30T18:06:24.8911484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.75,347.73
2025-06-30T18:06:24.9945425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.73,347.73
2025-06-30T18:06:25.0903578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.73,347.71
2025-06-30T18:06:25.1948610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.7,347.71
2025-06-30T18:06:25.2905203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.7,347.69
2025-06-30T18:06:25.3948065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.68,347.69
2025-06-30T18:06:25.4904708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.68,347.67
2025-06-30T18:06:25.5950063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.66,347.67
2025-06-30T18:06:25.6906124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.66,347.65
2025-06-30T18:06:25.7943916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.64,347.65
2025-06-30T18:06:25.8912360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.64,347.64
2025-06-30T18:06:25.9945874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.62,347.64
2025-06-30T18:06:26.0913361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.62,347.62
2025-06-30T18:06:26.1946034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.59,347.62
2025-06-30T18:06:26.2903303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.59,347.6
2025-06-30T18:06:26.3948025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.57,347.6
2025-06-30T18:06:26.4904327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.57,347.57
2025-06-30T18:06:26.5948126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.54,347.57
2025-06-30T18:06:26.6905436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.54,347.54
2025-06-30T18:06:26.7950239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.51,347.54
2025-06-30T18:06:26.8908427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.51,347.51
2025-06-30T18:06:26.9951842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.48,347.51
2025-06-30T18:06:27.0909839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.48,347.49
2025-06-30T18:06:27.1942897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.45,347.49
2025-06-30T18:06:27.2911221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.45,347.47
2025-06-30T18:06:27.3943890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.43,347.47
2025-06-30T18:06:27.4910079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.43,347.46
2025-06-30T18:06:27.5944538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.43,347.46
2025-06-30T18:06:27.6911225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.43,347.46
2025-06-30T18:06:27.7951858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.44,347.46
2025-06-30T18:06:27.8906994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.44,347.48
2025-06-30T18:06:27.9951188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.46,347.48
2025-06-30T18:06:28.0908091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.46,347.51
2025-06-30T18:06:28.1943615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.49,347.51
2025-06-30T18:06:28.2910710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.49,347.56
2025-06-30T18:06:28.3944257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.55,347.56
2025-06-30T18:06:28.4910693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.55,347.62
2025-06-30T18:06:28.5945052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.61,347.62
2025-06-30T18:06:28.6911488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.61,347.69
2025-06-30T18:06:28.7945634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.69,347.69
2025-06-30T18:06:28.8903591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.69,347.77
2025-06-30T18:06:28.9948104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.77,347.77
2025-06-30T18:06:29.0905645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.77,347.85
2025-06-30T18:06:29.1950052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.86,347.85
2025-06-30T18:06:29.2906548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.86,347.94
2025-06-30T18:06:29.3950599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.94,347.94
2025-06-30T18:06:29.4906110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.94,348.02
2025-06-30T18:06:29.5950782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.03,348.02
2025-06-30T18:06:29.6907958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.03,348.09
2025-06-30T18:06:29.7946351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.1,348.09
2025-06-30T18:06:29.8902762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.1,348.16
2025-06-30T18:06:29.9946968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.16,348.16
2025-06-30T18:06:30.0902911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.16,348.21
2025-06-30T18:06:30.1968442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.21,348.21
2025-06-30T18:06:30.2904719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.21,348.24
2025-06-30T18:06:30.3949903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.23,348.24
2025-06-30T18:06:30.4906169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.23,348.26
2025-06-30T18:06:30.6018667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.24,348.26
2025-06-30T18:06:30.6907086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.24,348.25
2025-06-30T18:06:30.7952688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.23,348.25
2025-06-30T18:06:30.8910376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.23,348.23
2025-06-30T18:06:30.9943884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.2,348.23
2025-06-30T18:06:31.0909635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.2,348.19
2025-06-30T18:06:31.1945289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.16,348.19
2025-06-30T18:06:31.2912729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.16,348.13
2025-06-30T18:06:31.3945525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.1,348.13
2025-06-30T18:06:31.4913336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.1,348.07
2025-06-30T18:06:31.5946772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.04,348.07
2025-06-30T18:06:31.6903968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.04,348.01
2025-06-30T18:06:31.7952602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.98,348.01
2025-06-30T18:06:31.8907521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.98,347.94
2025-06-30T18:06:31.9943148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.92,347.94
2025-06-30T18:06:32.0910122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.92,347.88
2025-06-30T18:06:32.1946370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.87,347.88
2025-06-30T18:06:32.2912488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.87,347.83
2025-06-30T18:06:32.3946601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.82,347.83
2025-06-30T18:06:32.4912251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.82,347.78
2025-06-30T18:06:32.5947040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.78,347.78
2025-06-30T18:06:32.6903094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.78,347.75
2025-06-30T18:06:32.7948149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.74,347.75
2025-06-30T18:06:32.8904988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.74,347.71
2025-06-30T18:06:32.9949583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.72,347.71
2025-06-30T18:06:33.0907670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.72,347.69
2025-06-30T18:06:33.1951082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.7,347.69
2025-06-30T18:06:33.2908664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.7,347.69
2025-06-30T18:06:33.3951649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.69,347.69
2025-06-30T18:06:33.4909788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.69,347.69
2025-06-30T18:06:33.5943033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.7,347.69
2025-06-30T18:06:33.6909536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.7,347.71
2025-06-30T18:06:33.7944578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.73,347.71
2025-06-30T18:06:33.8906605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.73,347.74
2025-06-30T18:06:33.9949149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.77,347.74
2025-06-30T18:06:34.0906667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.77,347.8
2025-06-30T18:06:34.1951012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.83,347.8
2025-06-30T18:06:34.2909485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.83,347.86
2025-06-30T18:06:34.3952514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.9,347.86
2025-06-30T18:06:34.4909025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.9,347.94
2025-06-30T18:06:34.5943637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.98,347.94
2025-06-30T18:06:34.6909333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.98,348.02
2025-06-30T18:06:34.7946193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.06,348.02
2025-06-30T18:06:34.8910632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.06,348.1
2025-06-30T18:06:34.9946631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.13,348.1
2025-06-30T18:06:35.0904193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.13,348.18
2025-06-30T18:06:35.1946710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.19,348.18
2025-06-30T18:06:35.2903961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.19,348.24
2025-06-30T18:06:35.3948339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.24,348.24
2025-06-30T18:06:35.4904569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.24,348.28
2025-06-30T18:06:35.5950753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.27,348.28
2025-06-30T18:06:35.6906830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.27,348.3
2025-06-30T18:06:35.7950781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.28,348.3
2025-06-30T18:06:35.8904065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.28,348.3
2025-06-30T18:06:35.9946961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.28,348.3
2025-06-30T18:06:36.0903480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.28,348.29
2025-06-30T18:06:36.1947930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.26,348.29
2025-06-30T18:06:36.2904734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.26,348.27
2025-06-30T18:06:36.3949333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.23,348.27
2025-06-30T18:06:36.4905658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.23,348.24
2025-06-30T18:06:36.5951214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.2,348.24
2025-06-30T18:06:36.6906617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.2,348.21
2025-06-30T18:06:36.7952583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.17,348.21
2025-06-30T18:06:36.8907880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.17,348.19
2025-06-30T18:06:36.9944048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.15,348.19
2025-06-30T18:06:37.0910929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.15,348.17
2025-06-30T18:06:37.1944055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.14,348.17
2025-06-30T18:06:37.2910504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.14,348.16
2025-06-30T18:06:37.3945018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.15,348.16
2025-06-30T18:06:37.4910583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.15,348.17
2025-06-30T18:06:37.5946500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.17,348.17
2025-06-30T18:06:37.6904251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.17,348.2
2025-06-30T18:06:37.7948048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.2,348.2
2025-06-30T18:06:37.8908946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.2,348.23
2025-06-30T18:06:37.9944058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.24,348.23
2025-06-30T18:06:38.0911737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.24,348.28
2025-06-30T18:06:38.1944680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.28,348.28
2025-06-30T18:06:38.2912976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.28,348.32
2025-06-30T18:06:38.3946132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.33,348.32
2025-06-30T18:06:38.4903494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.33,348.36
2025-06-30T18:06:38.5946347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.36,348.36
2025-06-30T18:06:38.6904418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.36,348.39
2025-06-30T18:06:38.7948235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.39,348.39
2025-06-30T18:06:38.8905573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.39,348.42
2025-06-30T18:06:38.9948993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.41,348.42
2025-06-30T18:06:39.0907610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.41,348.43
2025-06-30T18:06:39.1949828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.42,348.43
2025-06-30T18:06:39.2908606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.42,348.44
2025-06-30T18:06:39.3952003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.42,348.44
2025-06-30T18:06:39.4907990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.42,348.44
2025-06-30T18:06:39.5942766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.42,348.44
2025-06-30T18:06:39.6909290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.42,348.43
2025-06-30T18:06:39.7944623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.41,348.43
2025-06-30T18:06:39.8908033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.41,348.41
2025-06-30T18:06:39.9950722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.38,348.41
2025-06-30T18:06:40.0908230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.38,348.38
2025-06-30T18:06:40.1953300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.35,348.38
2025-06-30T18:06:40.2910377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.35,348.34
2025-06-30T18:06:40.3943479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.3,348.34
2025-06-30T18:06:40.4909954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.3,348.28
2025-06-30T18:06:40.5944773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.25,348.28
2025-06-30T18:06:40.6912256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.25,348.23
2025-06-30T18:06:40.7947471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.19,348.23
2025-06-30T18:06:40.8904029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.19,348.16
2025-06-30T18:06:40.9947502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.12,348.16
2025-06-30T18:06:41.0905369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.12,348.1
2025-06-30T18:06:41.1948772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.06,348.1
2025-06-30T18:06:41.2906748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.06,348.03
2025-06-30T18:06:41.3949904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.99,348.03
2025-06-30T18:06:41.4907132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.99,347.97
2025-06-30T18:06:41.5950501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.93,347.97
2025-06-30T18:06:41.6907131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.93,347.91
2025-06-30T18:06:41.7953639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.87,347.91
2025-06-30T18:06:41.8902956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.87,347.85
2025-06-30T18:06:41.9948033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.82,347.85
2025-06-30T18:06:42.0905576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.82,347.79
2025-06-30T18:06:42.1949182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.76,347.79
2025-06-30T18:06:42.2906731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.76,347.74
2025-06-30T18:06:42.3950807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.71,347.74
2025-06-30T18:06:42.4906514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.71,347.7
2025-06-30T18:06:42.5981660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.67,347.7
2025-06-30T18:06:42.6909393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.67,347.66
2025-06-30T18:06:42.7948322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.64,347.66
2025-06-30T18:06:42.8905043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.64,347.63
2025-06-30T18:06:42.9950637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.61,347.63
2025-06-30T18:06:43.0906408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.61,347.6
2025-06-30T18:06:43.1951654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.59,347.6
2025-06-30T18:06:43.2908065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.59,347.59
2025-06-30T18:06:43.3952276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.58,347.59
2025-06-30T18:06:43.4908204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.58,347.58
2025-06-30T18:06:43.5943141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.58,347.58
2025-06-30T18:06:43.6909638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.58,347.59
2025-06-30T18:06:43.7944185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.6,347.59
2025-06-30T18:06:43.8905496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.6,347.61
2025-06-30T18:06:43.9950749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.63,347.61
2025-06-30T18:06:44.0906270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.63,347.65
2025-06-30T18:06:44.1951828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.68,347.65
2025-06-30T18:06:44.2908640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.68,347.71
2025-06-30T18:06:44.3942241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.74,347.71
2025-06-30T18:06:44.4908293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.74,347.78
2025-06-30T18:06:44.5944335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.82,347.78
2025-06-30T18:06:44.6911733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.82,347.87
2025-06-30T18:06:44.7945021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.92,347.87
2025-06-30T18:06:44.8912646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.92,347.98
2025-06-30T18:06:44.9946729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.03,347.98
2025-06-30T18:06:45.0903289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.03,348.09
2025-06-30T18:06:45.1947639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.15,348.09
2025-06-30T18:06:45.2905389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.15,348.22
2025-06-30T18:06:45.3948613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.28,348.22
2025-06-30T18:06:45.4906801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.28,348.35
2025-06-30T18:06:45.5952694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,348.42,348.35
2025-06-30T18:06:45.6909888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.42,348.49
2025-06-30T18:06:45.7943212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.55,348.49
2025-06-30T18:06:45.8904212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.55,348.63
2025-06-30T18:06:45.9948401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.69,348.63
2025-06-30T18:06:46.0906902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.69,348.76
2025-06-30T18:06:46.1950446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.81,348.76
2025-06-30T18:06:46.2906598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.81,348.88
2025-06-30T18:06:46.3952094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.92,348.88
2025-06-30T18:06:46.4906484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.92,348.98
2025-06-30T18:06:46.5952812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.01,348.98
2025-06-30T18:06:46.6942085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.01,349.06
2025-06-30T18:06:46.7942887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.08,349.06
2025-06-30T18:06:46.8909989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.08,349.12
2025-06-30T18:06:46.9945028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.13,349.12
2025-06-30T18:06:47.0911096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.13,349.15
2025-06-30T18:06:47.1945858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.14,349.15
2025-06-30T18:06:47.2902621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.14,349.15
2025-06-30T18:06:47.3948232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.13,349.15
2025-06-30T18:06:47.4904289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.13,349.13
2025-06-30T18:06:47.5947765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.1,349.13
2025-06-30T18:06:47.6904504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.1,349.09
2025-06-30T18:06:47.7949457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.05,349.09
2025-06-30T18:06:47.8911702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.05,349.03
2025-06-30T18:06:47.9947378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.98,349.03
2025-06-30T18:06:48.0902707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.98,348.95
2025-06-30T18:06:48.1948084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.9,348.95
2025-06-30T18:06:48.2904036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.9,348.87
2025-06-30T18:06:48.3948490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.81,348.87
2025-06-30T18:06:48.4905808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.81,348.77
2025-06-30T18:06:48.5949917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.71,348.77
2025-06-30T18:06:48.6906615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.71,348.68
2025-06-30T18:06:48.7950956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.62,348.68
2025-06-30T18:06:48.8907626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.62,348.58
2025-06-30T18:06:48.9952079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.53,348.58
2025-06-30T18:06:49.0908875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.53,348.49
2025-06-30T18:06:49.1945500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.44,348.49
2025-06-30T18:06:49.2911602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.44,348.41
2025-06-30T18:06:49.3944411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.37,348.41
2025-06-30T18:06:49.4911079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.37,348.34
2025-06-30T18:06:49.5947490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.31,348.34
2025-06-30T18:06:49.6902057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.31,348.29
2025-06-30T18:06:49.7947294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.26,348.29
2025-06-30T18:06:49.8909100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.26,348.25
2025-06-30T18:06:49.9944165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.23,348.25
2025-06-30T18:06:50.0910682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.23,348.22
2025-06-30T18:06:50.1946090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.21,348.22
2025-06-30T18:06:50.2912157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.21,348.21
2025-06-30T18:06:50.3946159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.2,348.21
2025-06-30T18:06:50.4902378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.2,348.21
2025-06-30T18:06:50.5947505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.21,348.21
2025-06-30T18:06:50.6904216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.21,348.23
2025-06-30T18:06:50.7949134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.23,348.23
2025-06-30T18:06:50.8904769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.23,348.25
2025-06-30T18:06:50.9950078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.25,348.25
2025-06-30T18:06:51.0909429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.25,348.28
2025-06-30T18:06:51.1945514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.29,348.28
2025-06-30T18:06:51.2910733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.29,348.32
2025-06-30T18:06:51.3945267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.33,348.32
2025-06-30T18:06:51.4911180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.33,348.37
2025-06-30T18:06:51.5946474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.38,348.37
2025-06-30T18:06:51.6902442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.38,348.42
2025-06-30T18:06:51.7948456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.42,348.42
2025-06-30T18:06:51.8909731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.42,348.46
2025-06-30T18:06:51.9944506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.47,348.46
2025-06-30T18:06:52.0911002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.47,348.5
2025-06-30T18:06:52.1945594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.51,348.5
2025-06-30T18:06:52.2903474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.51,348.54
2025-06-30T18:06:52.3947088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.55,348.54
2025-06-30T18:06:52.4903316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.55,348.58
2025-06-30T18:06:52.5948188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.58,348.58
2025-06-30T18:06:52.6905058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.58,348.6
2025-06-30T18:06:52.7949084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.6,348.6
2025-06-30T18:06:52.8906048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.6,348.62
2025-06-30T18:06:52.9950855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.62,348.62
2025-06-30T18:06:53.0907036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.62,348.63
2025-06-30T18:06:53.1952773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.62,348.63
2025-06-30T18:06:53.2908597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.62,348.64
2025-06-30T18:06:53.3942910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.63,348.64
2025-06-30T18:06:53.4908906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.63,348.63
2025-06-30T18:06:53.5944417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.62,348.63
2025-06-30T18:06:53.6910329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.62,348.62
2025-06-30T18:06:53.7945388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.61,348.62
2025-06-30T18:06:53.8907795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.61,348.61
2025-06-30T18:06:53.9943290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.6,348.61
2025-06-30T18:06:54.0909868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.6,348.6
2025-06-30T18:06:54.1944518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.59,348.6
2025-06-30T18:06:54.2912241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.59,348.58
2025-06-30T18:06:54.3945839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.58,348.58
2025-06-30T18:06:54.4912780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.58,348.57
2025-06-30T18:06:54.5946724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.57,348.57
2025-06-30T18:06:54.6902999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.57,348.57
2025-06-30T18:06:54.7947455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.57,348.57
2025-06-30T18:06:54.8905009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.57,348.56
2025-06-30T18:06:54.9949062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.56,348.56
2025-06-30T18:06:55.0907196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.56,348.56
2025-06-30T18:06:55.1950842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.56,348.56
2025-06-30T18:06:55.2907138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.56,348.56
2025-06-30T18:06:55.3952740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.56,348.56
2025-06-30T18:06:55.4907377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.56,348.57
2025-06-30T18:06:55.5943133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.58,348.57
2025-06-30T18:06:55.6908990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.58,348.58
2025-06-30T18:06:55.7943920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.6,348.58
2025-06-30T18:06:55.8905967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.6,348.61
2025-06-30T18:06:55.9951188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.63,348.61
2025-06-30T18:06:56.0908257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.63,348.65
2025-06-30T18:06:56.1952586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.68,348.65
2025-06-30T18:06:56.2908861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.68,348.7
2025-06-30T18:06:56.3943098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.73,348.7
2025-06-30T18:06:56.4908905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.73,348.77
2025-06-30T18:06:56.5944176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.8,348.77
2025-06-30T18:06:56.6910491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.8,348.84
2025-06-30T18:06:56.7946729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.88,348.84
2025-06-30T18:06:56.8911613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.88,348.93
2025-06-30T18:06:56.9947022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.97,348.93
2025-06-30T18:06:57.0902648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.97,349.02
2025-06-30T18:06:57.1948204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.06,349.02
2025-06-30T18:06:57.2904123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.06,349.12
2025-06-30T18:06:57.3948917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.16,349.12
2025-06-30T18:06:57.4905533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.16,349.22
2025-06-30T18:06:57.5950798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.26,349.22
2025-06-30T18:06:57.6906360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,349.26,349.33
2025-06-30T18:06:57.7951480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.35,349.33
2025-06-30T18:06:57.8903549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,349.35,349.42
2025-06-30T18:06:57.9948322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.45,349.42
2025-06-30T18:06:58.0904789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,349.45,349.52
2025-06-30T18:06:58.1949643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.53,349.52
2025-06-30T18:06:58.2906131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,349.53,349.6
2025-06-30T18:06:58.3949694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.61,349.6
2025-06-30T18:06:58.4906616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.61,349.67
2025-06-30T18:06:58.5951848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.67,349.67
2025-06-30T18:06:58.6908535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.67,349.72
2025-06-30T18:06:58.7944663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.71,349.72
2025-06-30T18:06:58.8910613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.71,349.75
2025-06-30T18:06:58.9944768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.73,349.75
2025-06-30T18:06:59.0910768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.73,349.76
2025-06-30T18:06:59.1945650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.73,349.76
2025-06-30T18:06:59.2901953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.73,349.75
2025-06-30T18:06:59.3946415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.7,349.75
2025-06-30T18:06:59.4902592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.7,349.71
2025-06-30T18:06:59.5950042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.66,349.71
2025-06-30T18:06:59.6904499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.66,349.66
2025-06-30T18:06:59.7949295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.6,349.66
2025-06-30T18:06:59.8904920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.6,349.58
2025-06-30T18:06:59.9948616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.52,349.58
2025-06-30T18:07:00.0904409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.52,349.5
2025-06-30T18:07:00.1949867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.44,349.5
2025-06-30T18:07:00.2907681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.44,349.41
2025-06-30T18:07:00.3952233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.35,349.41
2025-06-30T18:07:00.4908354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.35,349.32
2025-06-30T18:07:00.5951870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.26,349.32
2025-06-30T18:07:00.6908967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.26,349.22
2025-06-30T18:07:00.7943682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.17,349.22
2025-06-30T18:07:00.8909214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.17,349.13
2025-06-30T18:07:00.9944969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.09,349.13
2025-06-30T18:07:01.0910448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.09,349.04
2025-06-30T18:07:01.1945709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.01,349.04
2025-06-30T18:07:01.2911651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.01,348.97
2025-06-30T18:07:01.3946105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.94,348.97
2025-06-30T18:07:01.4903734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.94,348.9
2025-06-30T18:07:01.5948017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.88,348.9
2025-06-30T18:07:01.6903529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.88,348.85
2025-06-30T18:07:01.7949078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.85,348.85
2025-06-30T18:07:01.8910102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.85,348.82
2025-06-30T18:07:01.9944895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.83,348.82
2025-06-30T18:07:02.0912778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.83,348.81
2025-06-30T18:07:02.1946000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.83,348.81
2025-06-30T18:07:02.2902135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.83,348.82
2025-06-30T18:07:02.3947069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.84,348.82
2025-06-30T18:07:02.4903041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.84,348.84
2025-06-30T18:07:02.5949059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.87,348.84
2025-06-30T18:07:02.6904665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.87,348.88
2025-06-30T18:07:02.7950229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.91,348.88
2025-06-30T18:07:02.8907128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.91,348.92
2025-06-30T18:07:02.9951553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.95,348.92
2025-06-30T18:07:03.0908375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.95,348.97
2025-06-30T18:07:03.1952045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349,348.97
2025-06-30T18:07:03.2907759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349,349.02
2025-06-30T18:07:03.3943114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.04,349.02
2025-06-30T18:07:03.4909550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.04,349.06
2025-06-30T18:07:03.5944882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.09,349.06
2025-06-30T18:07:03.6910526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.09,349.11
2025-06-30T18:07:03.7949438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.14,349.11
2025-06-30T18:07:03.8910011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.14,349.17
2025-06-30T18:07:03.9944203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.19,349.17
2025-06-30T18:07:04.0912723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.19,349.22
2025-06-30T18:07:04.1946781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.25,349.22
2025-06-30T18:07:04.2902520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.25,349.29
2025-06-30T18:07:04.3946843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.31,349.29
2025-06-30T18:07:04.4902966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.31,349.36
2025-06-30T18:07:04.5948029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.38,349.36
2025-06-30T18:07:04.6909167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.38,349.43
2025-06-30T18:07:04.7943149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.46,349.43
2025-06-30T18:07:04.8910336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.46,349.51
2025-06-30T18:07:04.9945290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.53,349.51
2025-06-30T18:07:05.0912906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.53,349.58
2025-06-30T18:07:05.1947420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.59,349.58
2025-06-30T18:07:05.2902004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.59,349.64
2025-06-30T18:07:05.3947210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.65,349.64
2025-06-30T18:07:05.4903516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.65,349.7
2025-06-30T18:07:05.5949104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.7,349.7
2025-06-30T18:07:05.6906312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.7,349.74
2025-06-30T18:07:05.7949201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.73,349.74
2025-06-30T18:07:05.8911969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.73,349.77
2025-06-30T18:07:05.9949022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.75,349.77
2025-06-30T18:07:06.0907290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.75,349.79
2025-06-30T18:07:06.1949755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.76,349.79
2025-06-30T18:07:06.2908712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.76,349.79
2025-06-30T18:07:06.3951912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.75,349.79
2025-06-30T18:07:06.4824048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.75,349.78
2025-06-30T18:07:06.5942367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.73,349.78
2025-06-30T18:07:06.6909464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.73,349.75
2025-06-30T18:07:06.7944098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.7,349.75
2025-06-30T18:07:06.8910962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.7,349.71
2025-06-30T18:07:06.9944878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.66,349.71
2025-06-30T18:07:07.0913027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.66,349.66
2025-06-30T18:07:07.1947064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.6,349.66
2025-06-30T18:07:07.2904684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.6,349.59
2025-06-30T18:07:07.3948614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.53,349.59
2025-06-30T18:07:07.4904011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.53,349.52
2025-06-30T18:07:07.5948738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,349.45,349.52
2025-06-30T18:07:07.6905211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.45,349.43
2025-06-30T18:07:07.7950612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.37,349.43
2025-06-30T18:07:07.8910783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.37,349.35
2025-06-30T18:07:07.9945277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.29,349.35
2025-06-30T18:07:08.0911831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.29,349.26
2025-06-30T18:07:08.1946116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.2,349.26
2025-06-30T18:07:08.2903814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.2,349.17
2025-06-30T18:07:08.3947450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.12,349.17
2025-06-30T18:07:08.4905112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.12,349.08
2025-06-30T18:07:08.5949285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.04,349.08
2025-06-30T18:07:08.6905377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.04,349
2025-06-30T18:07:08.7949647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.96,349
2025-06-30T18:07:08.8906939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.96,348.93
2025-06-30T18:07:08.9951320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.9,348.93
2025-06-30T18:07:09.0908817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.9,348.86
2025-06-30T18:07:09.1952600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.84,348.86
2025-06-30T18:07:09.2909171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.84,348.81
2025-06-30T18:07:09.3944089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.8,348.81
2025-06-30T18:07:09.4824594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.8,348.78
2025-06-30T18:07:09.5945890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.78,348.78
2025-06-30T18:07:09.6911801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.78,348.77
2025-06-30T18:07:09.7945876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.78,348.77
2025-06-30T18:07:09.8906675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.78,348.78
2025-06-30T18:07:09.9951659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.81,348.78
2025-06-30T18:07:10.0909294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.81,348.81
2025-06-30T18:07:10.1952303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.85,348.81
2025-06-30T18:07:10.2909702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.85,348.87
2025-06-30T18:07:10.3947139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.92,348.87
2025-06-30T18:07:10.4903039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.92,348.95
2025-06-30T18:07:10.5947245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,349.01,348.95
2025-06-30T18:07:10.6903151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.01,349.04
2025-06-30T18:07:10.7948610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,349.11,349.04
2025-06-30T18:07:10.8907220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.11,349.15
2025-06-30T18:07:10.9950342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,349.22,349.15
2025-06-30T18:07:11.0906464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.22,349.27
2025-06-30T18:07:11.1951970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,349.34,349.27
2025-06-30T18:07:11.2909230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.34,349.38
2025-06-30T18:07:11.3952967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,349.45,349.38
2025-06-30T18:07:11.4910234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.45,349.49
2025-06-30T18:07:11.5943422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,349.55,349.49
2025-06-30T18:07:11.6909651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.55,349.59
2025-06-30T18:07:11.7944857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.63,349.59
2025-06-30T18:07:11.8903646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.63,349.67
2025-06-30T18:07:11.9946621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.7,349.67
2025-06-30T18:07:12.0911742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.7,349.72
2025-06-30T18:07:12.1945286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.74,349.72
2025-06-30T18:07:12.2912205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.74,349.76
2025-06-30T18:07:12.3946067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.75,349.76
2025-06-30T18:07:12.4947238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.75,349.76
2025-06-30T18:07:12.5947169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.75,349.76
2025-06-30T18:07:12.6904564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.75,349.75
2025-06-30T18:07:12.7948029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.73,349.75
2025-06-30T18:07:12.8910729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.73,349.73
2025-06-30T18:07:12.9945198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.69,349.73
2025-06-30T18:07:13.0911545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.69,349.68
2025-06-30T18:07:13.1945953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.64,349.68
2025-06-30T18:07:13.2902827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.64,349.63
2025-06-30T18:07:13.3947443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.59,349.63
2025-06-30T18:07:13.4903453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.59,349.57
2025-06-30T18:07:13.5948914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.53,349.57
2025-06-30T18:07:13.6905594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.53,349.51
2025-06-30T18:07:13.7949371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.47,349.51
2025-06-30T18:07:13.8911226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.47,349.46
2025-06-30T18:07:13.9946805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.41,349.46
2025-06-30T18:07:14.0912576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.41,349.4
2025-06-30T18:07:14.1947685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.36,349.4
2025-06-30T18:07:14.2904648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.36,349.35
2025-06-30T18:07:14.3947154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.32,349.35
2025-06-30T18:07:14.4903461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.32,349.31
2025-06-30T18:07:14.5948501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.27,349.31
2025-06-30T18:07:14.6904812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.27,349.27
2025-06-30T18:07:14.7949554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.23,349.27
2025-06-30T18:07:14.8907073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.23,349.23
2025-06-30T18:07:14.9950518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.2,349.23
2025-06-30T18:07:15.0908635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.2,349.2
2025-06-30T18:07:15.1951566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.16,349.2
2025-06-30T18:07:15.2909129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.16,349.16
2025-06-30T18:07:15.3943559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.13,349.16
2025-06-30T18:07:15.4909448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.13,349.13
2025-06-30T18:07:15.5943764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.1,349.13
2025-06-30T18:07:15.6910321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.1,349.1
2025-06-30T18:07:15.7947388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.07,349.1
2025-06-30T18:07:15.8912892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.07,349.07
2025-06-30T18:07:15.9944778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.05,349.07
2025-06-30T18:07:16.0912384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.05,349.05
2025-06-30T18:07:16.1947129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.04,349.05
2025-06-30T18:07:16.2904828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.04,349.04
2025-06-30T18:07:16.3948595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.03,349.04
2025-06-30T18:07:16.4904432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.03,349.04
2025-06-30T18:07:16.5948823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.04,349.04
2025-06-30T18:07:16.6905285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.04,349.05
2025-06-30T18:07:16.7949829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.05,349.05
2025-06-30T18:07:16.8908867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.05,349.07
2025-06-30T18:07:16.9951784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.08,349.07
2025-06-30T18:07:17.0935947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.08,349.1
2025-06-30T18:07:17.1942883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.12,349.1
2025-06-30T18:07:17.2910686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.12,349.14
2025-06-30T18:07:17.3944111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.15,349.14
2025-06-30T18:07:17.4909786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.15,349.18
2025-06-30T18:07:17.5944941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.19,349.18
2025-06-30T18:07:17.6911549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.19,349.22
2025-06-30T18:07:17.7946155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.22,349.22
2025-06-30T18:07:17.8907645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.22,349.25
2025-06-30T18:07:17.9951712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.25,349.25
2025-06-30T18:07:18.0908724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.25,349.27
2025-06-30T18:07:18.1952884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.27,349.27
2025-06-30T18:07:18.2908785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.27,349.29
2025-06-30T18:07:18.3944256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.28,349.29
2025-06-30T18:07:18.4910850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.28,349.29
2025-06-30T18:07:18.5944959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.29,349.29
2025-06-30T18:07:18.6911202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.29,349.3
2025-06-30T18:07:18.7945992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.29,349.3
2025-06-30T18:07:18.8902756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.29,349.3
2025-06-30T18:07:18.9947058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.29,349.3
2025-06-30T18:07:19.0905375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.29,349.29
2025-06-30T18:07:19.1948631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.29,349.29
2025-06-30T18:07:19.2904894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.29,349.29
2025-06-30T18:07:19.3949447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.29,349.29
2025-06-30T18:07:19.4907534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.29,349.3
2025-06-30T18:07:19.5951138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.3,349.3
2025-06-30T18:07:19.6907704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.3,349.31
2025-06-30T18:07:19.7952956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.31,349.31
2025-06-30T18:07:19.8904438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.31,349.33
2025-06-30T18:07:19.9950921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.34,349.33
2025-06-30T18:07:20.0908650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.34,349.35
2025-06-30T18:07:20.1952675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.36,349.35
2025-06-30T18:07:20.2909133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.36,349.38
2025-06-30T18:07:20.3943463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.38,349.38
2025-06-30T18:07:20.4909297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.38,349.4
2025-06-30T18:07:20.5944368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.4,349.4
2025-06-30T18:07:20.6910909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.4,349.41
2025-06-30T18:07:20.7946065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.41,349.41
2025-06-30T18:07:20.8912154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.41,349.41
2025-06-30T18:07:20.9947099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.4,349.41
2025-06-30T18:07:21.0903286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.4,349.4
2025-06-30T18:07:21.1948548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.38,349.4
2025-06-30T18:07:21.2905860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.38,349.37
2025-06-30T18:07:21.3948657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.35,349.37
2025-06-30T18:07:21.4906836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.35,349.32
2025-06-30T18:07:21.5950489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.29,349.32
2025-06-30T18:07:21.6906588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.29,349.27
2025-06-30T18:07:21.7952110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.23,349.27
2025-06-30T18:07:21.8902942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.23,349.2
2025-06-30T18:07:21.9948050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.16,349.2
2025-06-30T18:07:22.0904150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.16,349.13
2025-06-30T18:07:22.1949414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.09,349.13
2025-06-30T18:07:22.2905660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.09,349.05
2025-06-30T18:07:22.3950586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.01,349.05
2025-06-30T18:07:22.4906156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.01,348.98
2025-06-30T18:07:22.5951248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.95,348.98
2025-06-30T18:07:22.6909612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.95,348.91
2025-06-30T18:07:22.7952920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.89,348.91
2025-06-30T18:07:22.8908928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.89,348.86
2025-06-30T18:07:22.9944239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.84,348.86
2025-06-30T18:07:23.0909811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.84,348.82
2025-06-30T18:07:23.1945513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.8,348.82
2025-06-30T18:07:23.2911103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.8,348.79
2025-06-30T18:07:23.3945450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.78,348.79
2025-06-30T18:07:23.4902210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.78,348.78
2025-06-30T18:07:23.5946711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.77,348.78
2025-06-30T18:07:23.6904188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.77,348.78
2025-06-30T18:07:23.7948795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.78,348.78
2025-06-30T18:07:23.8866170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.78,348.79
2025-06-30T18:07:23.9945847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.8,348.79
2025-06-30T18:07:24.0901721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.8,348.81
2025-06-30T18:07:24.1947627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.82,348.81
2025-06-30T18:07:24.2903670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.82,348.85
2025-06-30T18:07:24.3947588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.86,348.85
2025-06-30T18:07:24.4904935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.86,348.89
2025-06-30T18:07:24.5948888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.91,348.89
2025-06-30T18:07:24.6907747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.91,348.94
2025-06-30T18:07:24.7950045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.96,348.94
2025-06-30T18:07:24.8907040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.96,349
2025-06-30T18:07:24.9953390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.02,349
2025-06-30T18:07:25.0909860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.02,349.06
2025-06-30T18:07:25.1943495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.08,349.06
2025-06-30T18:07:25.2909552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.08,349.13
2025-06-30T18:07:25.3943693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.14,349.13
2025-06-30T18:07:25.4910354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.14,349.19
2025-06-30T18:07:25.6011612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.2,349.19
2025-06-30T18:07:25.6911392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.2,349.25
2025-06-30T18:07:25.7945717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.26,349.25
2025-06-30T18:07:25.8908735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.26,349.32
2025-06-30T18:07:25.9953721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.32,349.32
2025-06-30T18:07:26.0908123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.32,349.38
2025-06-30T18:07:26.1943646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.38,349.38
2025-06-30T18:07:26.2909882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.38,349.43
2025-06-30T18:07:26.3943868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.43,349.43
2025-06-30T18:07:26.4847659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.43,349.48
2025-06-30T18:07:26.5945484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.48,349.48
2025-06-30T18:07:26.6910185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.48,349.52
2025-06-30T18:07:26.7946604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.51,349.52
2025-06-30T18:07:26.8903309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.51,349.55
2025-06-30T18:07:26.9948567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.54,349.55
2025-06-30T18:07:27.0904555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.54,349.56
2025-06-30T18:07:27.1949693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.55,349.56
2025-06-30T18:07:27.2905858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.55,349.57
2025-06-30T18:07:27.3949839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.54,349.57
2025-06-30T18:07:27.4906446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.54,349.55
2025-06-30T18:07:27.5951967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.52,349.55
2025-06-30T18:07:27.6909536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.52,349.53
2025-06-30T18:07:27.7953090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.49,349.53
2025-06-30T18:07:27.8903801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.49,349.49
2025-06-30T18:07:27.9948554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.45,349.49
2025-06-30T18:07:28.0903998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.45,349.43
2025-06-30T18:07:28.1950047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.39,349.43
2025-06-30T18:07:28.2905199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.39,349.36
2025-06-30T18:07:28.3950442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.32,349.36
2025-06-30T18:07:28.4906672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.32,349.28
2025-06-30T18:07:28.5952071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.23,349.28
2025-06-30T18:07:28.6909368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.23,349.19
2025-06-30T18:07:28.7952766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.15,349.19
2025-06-30T18:07:28.8910752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.15,349.1
2025-06-30T18:07:28.9943571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.06,349.1
2025-06-30T18:07:29.0911824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.06,349.01
2025-06-30T18:07:29.1944599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.97,349.01
2025-06-30T18:07:29.2912458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.97,348.92
2025-06-30T18:07:29.3944720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.89,348.92
2025-06-30T18:07:29.4902739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.89,348.84
2025-06-30T18:07:29.5947897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.81,348.84
2025-06-30T18:07:29.6904692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.81,348.76
2025-06-30T18:07:29.7947987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.73,348.76
2025-06-30T18:07:29.8909050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.73,348.69
2025-06-30T18:07:29.9944153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.66,348.69
2025-06-30T18:07:30.0911830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.66,348.62
2025-06-30T18:07:30.1945264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.6,348.62
2025-06-30T18:07:30.2911259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.6,348.56
2025-06-30T18:07:30.3946275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.54,348.56
2025-06-30T18:07:30.4902797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.54,348.5
2025-06-30T18:07:30.5946394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.49,348.5
2025-06-30T18:07:30.6905147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.49,348.46
2025-06-30T18:07:30.7948151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.45,348.46
2025-06-30T18:07:30.8904948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.45,348.42
2025-06-30T18:07:30.9949723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.42,348.42
2025-06-30T18:07:31.0907583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.42,348.4
2025-06-30T18:07:31.1952116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.4,348.4
2025-06-30T18:07:31.2907776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.4,348.39
2025-06-30T18:07:31.3950726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.39,348.39
2025-06-30T18:07:31.4908532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.39,348.39
2025-06-30T18:07:31.5942736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.4,348.39
2025-06-30T18:07:31.6909894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.4,348.4
2025-06-30T18:07:31.7944418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.42,348.4
2025-06-30T18:07:31.8905429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.42,348.43
2025-06-30T18:07:31.9949083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.45,348.43
2025-06-30T18:07:32.0906663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.45,348.47
2025-06-30T18:07:32.1950826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.49,348.47
2025-06-30T18:07:32.2906717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.49,348.52
2025-06-30T18:07:32.3951434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.54,348.52
2025-06-30T18:07:32.4908446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.54,348.58
2025-06-30T18:07:32.5952920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.6,348.58
2025-06-30T18:07:32.6909149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.6,348.64
2025-06-30T18:07:32.7943958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.66,348.64
2025-06-30T18:07:32.8911948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.66,348.71
2025-06-30T18:07:32.9946046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.73,348.71
2025-06-30T18:07:33.0910976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.73,348.77
2025-06-30T18:07:33.1946109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.79,348.77
2025-06-30T18:07:33.2902262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.79,348.85
2025-06-30T18:07:33.3947092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.86,348.85
2025-06-30T18:07:33.4903628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.86,348.91
2025-06-30T18:07:33.5947892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.92,348.91
2025-06-30T18:07:33.6905305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.92,348.97
2025-06-30T18:07:33.7950438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.98,348.97
2025-06-30T18:07:33.8913778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.98,349.02
2025-06-30T18:07:33.9946937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.02,349.02
2025-06-30T18:07:34.0902860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.02,349.06
2025-06-30T18:07:34.1948226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.04,349.06
2025-06-30T18:07:34.2904226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.04,349.08
2025-06-30T18:07:34.3948950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.06,349.08
2025-06-30T18:07:34.4905573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.06,349.09
2025-06-30T18:07:34.5949915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.07,349.09
2025-06-30T18:07:34.6907849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.07,349.09
2025-06-30T18:07:34.7953040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.06,349.09
2025-06-30T18:07:34.8909517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.06,349.09
2025-06-30T18:07:34.9944255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.06,349.09
2025-06-30T18:07:35.0911772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.06,349.08
2025-06-30T18:07:35.1945697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.05,349.08
2025-06-30T18:07:35.2911609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.05,349.06
2025-06-30T18:07:35.3945797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.04,349.06
2025-06-30T18:07:35.4841821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.04,349.05
2025-06-30T18:07:35.5946608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.02,349.05
2025-06-30T18:07:35.6904543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.02,349.03
2025-06-30T18:07:35.7949320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349,349.03
2025-06-30T18:07:35.8903289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349,349
2025-06-30T18:07:35.9946535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.96,349
2025-06-30T18:07:36.0903524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.96,348.95
2025-06-30T18:07:36.1947899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.91,348.95
2025-06-30T18:07:36.2904717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.91,348.89
2025-06-30T18:07:36.3949674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.85,348.89
2025-06-30T18:07:36.4907120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.85,348.82
2025-06-30T18:07:36.5950247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.77,348.82
2025-06-30T18:07:36.6907011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.77,348.74
2025-06-30T18:07:36.7951308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.68,348.74
2025-06-30T18:07:36.8908107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.68,348.63
2025-06-30T18:07:36.9942189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.58,348.63
2025-06-30T18:07:37.0909446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.58,348.52
2025-06-30T18:07:37.1943888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.47,348.52
2025-06-30T18:07:37.2911615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.47,348.41
2025-06-30T18:07:37.3945417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.36,348.41
2025-06-30T18:07:37.4911656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.36,348.3
2025-06-30T18:07:37.5946889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.25,348.3
2025-06-30T18:07:37.6902726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.25,348.19
2025-06-30T18:07:37.7948158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.15,348.19
2025-06-30T18:07:37.8906946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.15,348.1
2025-06-30T18:07:37.9952233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.08,348.1
2025-06-30T18:07:38.0909097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.08,348.03
2025-06-30T18:07:38.1942720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.02,348.03
2025-06-30T18:07:38.2909765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.02,347.98
2025-06-30T18:07:38.3943924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.98,347.98
2025-06-30T18:07:38.4911427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.98,347.96
2025-06-30T18:07:38.5945119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.98,347.96
2025-06-30T18:07:38.6913977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.98,347.97
2025-06-30T18:07:38.7946268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348,347.97
2025-06-30T18:07:38.8904210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348,348
2025-06-30T18:07:38.9948185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.04,348
2025-06-30T18:07:39.0904646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.04,348.05
2025-06-30T18:07:39.1949413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.09,348.05
2025-06-30T18:07:39.2907273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.09,348.11
2025-06-30T18:07:39.3949745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.16,348.11
2025-06-30T18:07:39.4908109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.16,348.19
2025-06-30T18:07:39.5951476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.23,348.19
2025-06-30T18:07:39.6907129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.23,348.26
2025-06-30T18:07:39.7942466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.3,348.26
2025-06-30T18:07:39.8905226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.3,348.33
2025-06-30T18:07:39.9947720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.36,348.33
2025-06-30T18:07:40.0905484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.36,348.39
2025-06-30T18:07:40.1949700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.42,348.39
2025-06-30T18:07:40.2907217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.42,348.45
2025-06-30T18:07:40.3949549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.46,348.45
2025-06-30T18:07:40.4906727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.46,348.49
2025-06-30T18:07:40.5951733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.5,348.49
2025-06-30T18:07:40.6907299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.5,348.52
2025-06-30T18:07:40.7943026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.52,348.52
2025-06-30T18:07:40.8909268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.52,348.55
2025-06-30T18:07:40.9944452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.55,348.55
2025-06-30T18:07:41.0911761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.55,348.58
2025-06-30T18:07:41.1945544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.57,348.58
2025-06-30T18:07:41.2913220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.57,348.6
2025-06-30T18:07:41.3946439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.6,348.6
2025-06-30T18:07:41.4902721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.6,348.63
2025-06-30T18:07:41.5946508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.62,348.63
2025-06-30T18:07:41.6903045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.62,348.66
2025-06-30T18:07:41.7947763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.65,348.66
2025-06-30T18:07:41.8911343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.65,348.68
2025-06-30T18:07:41.9946011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.67,348.68
2025-06-30T18:07:42.0902368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.67,348.7
2025-06-30T18:07:42.1947013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.69,348.7
2025-06-30T18:07:42.2903501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.69,348.72
2025-06-30T18:07:42.3947188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.7,348.72
2025-06-30T18:07:42.4906273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.7,348.73
2025-06-30T18:07:42.5948836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.72,348.73
2025-06-30T18:07:42.6907357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.72,348.74
2025-06-30T18:07:42.7950646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.72,348.74
2025-06-30T18:07:42.8909141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.72,348.75
2025-06-30T18:07:42.9952691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.73,348.75
2025-06-30T18:07:43.0907808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.73,348.75
2025-06-30T18:07:43.1942639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.73,348.75
2025-06-30T18:07:43.2911305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.73,348.75
2025-06-30T18:07:43.3945000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.73,348.75
2025-06-30T18:07:43.4909949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.73,348.75
2025-06-30T18:07:43.5945602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.73,348.75
2025-06-30T18:07:43.6913517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.73,348.75
2025-06-30T18:07:43.7947707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.73,348.75
2025-06-30T18:07:43.8909380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.73,348.74
2025-06-30T18:07:43.9951667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.72,348.74
2025-06-30T18:07:44.0909220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.72,348.74
2025-06-30T18:07:44.1942928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.71,348.74
2025-06-30T18:07:44.2910360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.71,348.72
2025-06-30T18:07:44.3944159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.7,348.72
2025-06-30T18:07:44.4911939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.7,348.7
2025-06-30T18:07:44.5945446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.67,348.7
2025-06-30T18:07:44.6911765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.67,348.67
2025-06-30T18:07:44.7946679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.64,348.67
2025-06-30T18:07:44.8903398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.64,348.63
2025-06-30T18:07:44.9947477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.6,348.63
2025-06-30T18:07:45.0905501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.6,348.59
2025-06-30T18:07:45.1948816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.56,348.59
2025-06-30T18:07:45.2906997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.56,348.54
2025-06-30T18:07:45.3950087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.51,348.54
2025-06-30T18:07:45.4906784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.51,348.49
2025-06-30T18:07:45.5984915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.47,348.49
2025-06-30T18:07:45.6907210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.47,348.45
2025-06-30T18:07:45.7952913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.42,348.45
2025-06-30T18:07:45.8903832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.42,348.4
2025-06-30T18:07:45.9948788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.37,348.4
2025-06-30T18:07:46.0906433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.37,348.35
2025-06-30T18:07:46.1950455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.33,348.35
2025-06-30T18:07:46.2907692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.33,348.3
2025-06-30T18:07:46.3950023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.28,348.3
2025-06-30T18:07:46.4907032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.28,348.25
2025-06-30T18:07:46.5951392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.23,348.25
2025-06-30T18:07:46.6908399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.23,348.19
2025-06-30T18:07:46.7943773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.17,348.19
2025-06-30T18:07:46.8911056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.17,348.14
2025-06-30T18:07:46.9945865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.12,348.14
2025-06-30T18:07:47.0909321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.12,348.09
2025-06-30T18:07:47.1943665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.07,348.09
2025-06-30T18:07:47.2909460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.07,348.03
2025-06-30T18:07:47.3945061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.01,348.03
2025-06-30T18:07:47.4911788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.01,347.97
2025-06-30T18:07:47.5945879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.95,347.97
2025-06-30T18:07:47.6901765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.95,347.92
2025-06-30T18:07:47.7943262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.9,347.92
2025-06-30T18:07:47.8905415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.9,347.87
2025-06-30T18:07:47.9948821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.86,347.87
2025-06-30T18:07:48.0905316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.86,347.83
2025-06-30T18:07:48.1951254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.83,347.83
2025-06-30T18:07:48.2906658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.83,347.81
2025-06-30T18:07:48.3950474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.81,347.81
2025-06-30T18:07:48.4907089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.81,347.8
2025-06-30T18:07:48.5952009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.8,347.8
2025-06-30T18:07:48.6908458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.8,347.8
2025-06-30T18:07:48.7943552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.82,347.8
2025-06-30T18:07:48.8910222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.82,347.82
2025-06-30T18:07:48.9944278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.84,347.82
2025-06-30T18:07:49.0912518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.84,347.86
2025-06-30T18:07:49.1946231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.88,347.86
2025-06-30T18:07:49.2902452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.88,347.9
2025-06-30T18:07:49.3946421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.93,347.9
2025-06-30T18:07:49.4903173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.93,347.95
2025-06-30T18:07:49.5948508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.98,347.95
2025-06-30T18:07:49.6904833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.98,348.01
2025-06-30T18:07:49.7950276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.04,348.01
2025-06-30T18:07:49.8911906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.04,348.07
2025-06-30T18:07:49.9947625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.1,348.07
2025-06-30T18:07:50.0912826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.1,348.14
2025-06-30T18:07:50.1947770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.16,348.14
2025-06-30T18:07:50.2904806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.16,348.2
2025-06-30T18:07:50.3948045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.23,348.2
2025-06-30T18:07:50.4904082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.23,348.27
2025-06-30T18:07:50.5948675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.29,348.27
2025-06-30T18:07:50.6906759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.29,348.34
2025-06-30T18:07:50.7949597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.35,348.34
2025-06-30T18:07:50.8908173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.35,348.39
2025-06-30T18:07:50.9951134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.4,348.39
2025-06-30T18:07:51.0909352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.4,348.44
2025-06-30T18:07:51.1952968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.43,348.44
2025-06-30T18:07:51.2909006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.43,348.46
2025-06-30T18:07:51.3944192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.44,348.46
2025-06-30T18:07:51.4910342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.44,348.47
2025-06-30T18:07:51.5944599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.44,348.47
2025-06-30T18:07:51.6912777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.44,348.45
2025-06-30T18:07:51.7945507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.41,348.45
2025-06-30T18:07:51.8908251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.41,348.42
2025-06-30T18:07:51.9942175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.38,348.42
2025-06-30T18:07:52.0909353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.38,348.38
2025-06-30T18:07:52.1944767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.32,348.38
2025-06-30T18:07:52.2910178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.32,348.32
2025-06-30T18:07:52.3946139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.27,348.32
2025-06-30T18:07:52.4911444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.27,348.26
2025-06-30T18:07:52.5946779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.21,348.26
2025-06-30T18:07:52.6904359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.21,348.2
2025-06-30T18:07:52.7948113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.15,348.2
2025-06-30T18:07:52.8904047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.15,348.15
2025-06-30T18:07:52.9950243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.11,348.15
2025-06-30T18:07:53.0907024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.11,348.12
2025-06-30T18:07:53.1950287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.09,348.12
2025-06-30T18:07:53.2906710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.09,348.1
2025-06-30T18:07:53.3951584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.09,348.1
2025-06-30T18:07:53.4907447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.09,348.12
2025-06-30T18:07:53.5953350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.12,348.12
2025-06-30T18:07:53.6909397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.12,348.15
2025-06-30T18:07:53.7942961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.16,348.15
2025-06-30T18:07:53.8906342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.16,348.21
2025-06-30T18:07:53.9950658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.23,348.21
2025-06-30T18:07:54.0906870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.23,348.28
2025-06-30T18:07:54.1952654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.3,348.28
2025-06-30T18:07:54.2909001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.3,348.35
2025-06-30T18:07:54.3942565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.38,348.35
2025-06-30T18:07:54.4908032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.38,348.43
2025-06-30T18:07:54.5943545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.46,348.43
2025-06-30T18:07:54.6909829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.46,348.51
2025-06-30T18:07:54.7945855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.54,348.51
2025-06-30T18:07:54.8911590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.54,348.58
2025-06-30T18:07:54.9946320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.6,348.58
2025-06-30T18:07:55.0904659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.6,348.65
2025-06-30T18:07:55.1948058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.66,348.65
2025-06-30T18:07:55.2905742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.66,348.7
2025-06-30T18:07:55.3948295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.71,348.7
2025-06-30T18:07:55.4904715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.71,348.74
2025-06-30T18:07:55.5948700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.74,348.74
2025-06-30T18:07:55.6907357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.74,348.76
2025-06-30T18:07:55.7952567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.76,348.76
2025-06-30T18:07:55.8904439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.76,348.77
2025-06-30T18:07:55.9947277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.76,348.77
2025-06-30T18:07:56.0904461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.76,348.77
2025-06-30T18:07:56.1948383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.75,348.77
2025-06-30T18:07:56.2904731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.75,348.74
2025-06-30T18:07:56.3949573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.72,348.74
2025-06-30T18:07:56.4906281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.72,348.71
2025-06-30T18:07:56.5950046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.68,348.71
2025-06-30T18:07:56.6908604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.68,348.65
2025-06-30T18:07:56.7952100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.61,348.65
2025-06-30T18:07:56.8910676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.61,348.58
2025-06-30T18:07:56.9943669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.53,348.58
2025-06-30T18:07:57.0912205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.53,348.49
2025-06-30T18:07:57.1944450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.44,348.49
2025-06-30T18:07:57.2911900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.44,348.38
2025-06-30T18:07:57.3950532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.32,348.38
2025-06-30T18:07:57.4909567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.32,348.26
2025-06-30T18:07:57.5944417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.2,348.26
2025-06-30T18:07:57.6910087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,348.2,348.13
2025-06-30T18:07:57.7946703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.07,348.13
2025-06-30T18:07:57.8907945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,348.07,347.99
2025-06-30T18:07:57.9952342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.93,347.99
2025-06-30T18:07:58.0910147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,347.93,347.85
2025-06-30T18:07:58.1943029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.8,347.85
2025-06-30T18:07:58.2903744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,347.8,347.72
2025-06-30T18:07:58.3948491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.67,347.72
2025-06-30T18:07:58.4906093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.67,347.6
2025-06-30T18:07:58.5949718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.56,347.6
2025-06-30T18:07:58.6905536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.56,347.5
2025-06-30T18:07:58.7944513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.47,347.5
2025-06-30T18:07:58.8910034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.47,347.41
2025-06-30T18:07:58.9944354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.39,347.41
2025-06-30T18:07:59.0911531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.39,347.35
2025-06-30T18:07:59.1946481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.33,347.35
2025-06-30T18:07:59.2903772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.33,347.3
2025-06-30T18:07:59.3947834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.3,347.3
2025-06-30T18:07:59.4903567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.3,347.28
2025-06-30T18:07:59.5948805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.29,347.28
2025-06-30T18:07:59.6954411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.29,347.28
2025-06-30T18:07:59.7949522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.3,347.28
2025-06-30T18:07:59.8911842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.3,347.3
2025-06-30T18:07:59.9945497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.33,347.3
2025-06-30T18:08:00.0902577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.33,347.34
2025-06-30T18:08:00.1947167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.37,347.34
2025-06-30T18:08:00.2904982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.37,347.4
2025-06-30T18:08:00.3948281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.43,347.4
2025-06-30T18:08:00.4904295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.43,347.46
2025-06-30T18:08:00.5948834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.5,347.46
2025-06-30T18:08:00.6910926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.5,347.54
2025-06-30T18:08:00.7946722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.57,347.54
2025-06-30T18:08:00.8904645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.57,347.61
2025-06-30T18:08:00.9947150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.64,347.61
2025-06-30T18:08:01.0905326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.64,347.68
2025-06-30T18:08:01.1949810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.7,347.68
2025-06-30T18:08:01.2906950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.7,347.74
2025-06-30T18:08:01.3949823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.75,347.74
2025-06-30T18:08:01.4905938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.75,347.78
2025-06-30T18:08:01.5951046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.79,347.78
2025-06-30T18:08:01.6906841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.79,347.81
2025-06-30T18:08:01.7952487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.81,347.81
2025-06-30T18:08:01.8905243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.81,347.83
2025-06-30T18:08:01.9948678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.82,347.83
2025-06-30T18:08:02.0904629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.82,347.83
2025-06-30T18:08:02.1949493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.82,347.83
2025-06-30T18:08:02.2905442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.82,347.83
2025-06-30T18:08:02.3948842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.81,347.83
2025-06-30T18:08:02.4906940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.81,347.82
2025-06-30T18:08:02.5951929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.8,347.82
2025-06-30T18:08:02.6827888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.8,347.81
2025-06-30T18:08:02.7943056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.79,347.81
2025-06-30T18:08:02.8911157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.79,347.8
2025-06-30T18:08:02.9943927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.79,347.8
2025-06-30T18:08:03.0910890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.79,347.81
2025-06-30T18:08:03.1945122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.79,347.81
2025-06-30T18:08:03.2912130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.79,347.81
2025-06-30T18:08:03.3945380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.8,347.81
2025-06-30T18:08:03.4903449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.8,347.83
2025-06-30T18:08:03.5948748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.81,347.83
2025-06-30T18:08:03.6905373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.81,347.84
2025-06-30T18:08:03.7949112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.83,347.84
2025-06-30T18:08:03.8911333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.83,347.86
2025-06-30T18:08:03.9945160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.84,347.86
2025-06-30T18:08:04.0911819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.84,347.88
2025-06-30T18:08:04.1945497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.86,347.88
2025-06-30T18:08:04.2911948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.86,347.89
2025-06-30T18:08:04.3945425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.87,347.89
2025-06-30T18:08:04.4902829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.87,347.91
2025-06-30T18:08:04.5947181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.89,347.91
2025-06-30T18:08:04.6903599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.89,347.92
2025-06-30T18:08:04.7948028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.9,347.92
2025-06-30T18:08:04.8907091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.9,347.94
2025-06-30T18:08:04.9950090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.92,347.94
2025-06-30T18:08:05.0906618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.92,347.95
2025-06-30T18:08:05.1950488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.92,347.95
2025-06-30T18:08:05.2907611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.92,347.96
2025-06-30T18:08:05.3952544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.93,347.96
2025-06-30T18:08:05.4908513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.93,347.96
2025-06-30T18:08:05.5943036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.94,347.96
2025-06-30T18:08:05.6910234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.94,347.97
2025-06-30T18:08:05.7944398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.95,347.97
2025-06-30T18:08:05.8907383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.95,347.97
2025-06-30T18:08:05.9950809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.95,347.97
2025-06-30T18:08:06.0906809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.95,347.98
2025-06-30T18:08:06.1955530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.96,347.98
2025-06-30T18:08:06.2908706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.96,347.99
2025-06-30T18:08:06.3953080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.97,347.99
2025-06-30T18:08:06.4908138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.97,347.99
2025-06-30T18:08:06.5943401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.98,347.99
2025-06-30T18:08:06.6911265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.98,348
2025-06-30T18:08:06.7944258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.99,348
2025-06-30T18:08:06.8912012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.99,348.01
2025-06-30T18:08:06.9946240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348,348.01
2025-06-30T18:08:07.0904083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348,348.01
2025-06-30T18:08:07.1946865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.01,348.01
2025-06-30T18:08:07.2904744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.01,348.01
2025-06-30T18:08:07.3948159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.01,348.01
2025-06-30T18:08:07.4905147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.01,348.01
2025-06-30T18:08:07.5948721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348,348.01
2025-06-30T18:08:07.6907530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348,347.99
2025-06-30T18:08:07.7951942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.99,347.99
2025-06-30T18:08:07.8913321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.99,347.97
2025-06-30T18:08:07.9945987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.96,347.97
2025-06-30T18:08:08.0904135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.96,347.93
2025-06-30T18:08:08.1947786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.92,347.93
2025-06-30T18:08:08.2905137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.92,347.89
2025-06-30T18:08:08.3948436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.88,347.89
2025-06-30T18:08:08.4904482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.88,347.84
2025-06-30T18:08:08.5950506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.83,347.84
2025-06-30T18:08:08.6907725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.83,347.78
2025-06-30T18:08:08.7950211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.77,347.78
2025-06-30T18:08:08.8907266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.77,347.72
2025-06-30T18:08:08.9953261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.71,347.72
2025-06-30T18:08:09.0908943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.71,347.66
2025-06-30T18:08:09.1944149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.65,347.66
2025-06-30T18:08:09.2909800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.65,347.6
2025-06-30T18:08:09.3944853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.59,347.6
2025-06-30T18:08:09.4910579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.59,347.54
2025-06-30T18:08:09.5945129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.54,347.54
2025-06-30T18:08:09.6901844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.54,347.48
2025-06-30T18:08:09.7947615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.47,347.48
2025-06-30T18:08:09.8907937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.47,347.42
2025-06-30T18:08:09.9953177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.41,347.42
2025-06-30T18:08:10.0908885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.41,347.36
2025-06-30T18:08:10.1943642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.34,347.36
2025-06-30T18:08:10.2910908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.34,347.29
2025-06-30T18:08:10.3944780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.27,347.29
2025-06-30T18:08:10.4911002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.27,347.22
2025-06-30T18:08:10.5945951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.2,347.22
2025-06-30T18:08:10.6904155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.2,347.16
2025-06-30T18:08:10.7946902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.13,347.16
2025-06-30T18:08:10.8904269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.13,347.1
2025-06-30T18:08:10.9948017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.07,347.1
2025-06-30T18:08:11.0905173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.07,347.05
2025-06-30T18:08:11.1949408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.02,347.05
2025-06-30T18:08:11.2906925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.02,347.01
2025-06-30T18:08:11.3951329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.99,347.01
2025-06-30T18:08:11.4909899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.99,346.99
2025-06-30T18:08:11.5943599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.98,346.99
2025-06-30T18:08:11.6911214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.98,346.99
2025-06-30T18:08:11.7945621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.98,346.99
2025-06-30T18:08:11.8904565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.98,347.01
2025-06-30T18:08:11.9948597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.01,347.01
2025-06-30T18:08:12.0907319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.01,347.05
2025-06-30T18:08:12.1990428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.05,347.05
2025-06-30T18:08:12.2906706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.05,347.1
2025-06-30T18:08:12.3951480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.11,347.1
2025-06-30T18:08:12.4908988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.11,347.17
2025-06-30T18:08:12.5943412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.18,347.17
2025-06-30T18:08:12.6910306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.18,347.26
2025-06-30T18:08:12.7944181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.27,347.26
2025-06-30T18:08:12.8911953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.27,347.35
2025-06-30T18:08:12.9947935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.36,347.35
2025-06-30T18:08:13.0911567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.36,347.44
2025-06-30T18:08:13.1946198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.45,347.44
2025-06-30T18:08:13.2902796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.45,347.54
2025-06-30T18:08:13.3947564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.55,347.54
2025-06-30T18:08:13.4903476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.55,347.63
2025-06-30T18:08:13.5948559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.63,347.63
2025-06-30T18:08:13.6904922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.63,347.71
2025-06-30T18:08:13.7949722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.71,347.71
2025-06-30T18:08:13.8909829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.71,347.78
2025-06-30T18:08:13.9944638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.76,347.78
2025-06-30T18:08:14.0913277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.76,347.83
2025-06-30T18:08:14.1945564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.8,347.83
2025-06-30T18:08:14.2910258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.8,347.85
2025-06-30T18:08:14.3947245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.82,347.85
2025-06-30T18:08:14.4904701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.82,347.87
2025-06-30T18:08:14.5948190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.83,347.87
2025-06-30T18:08:14.6906637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.83,347.87
2025-06-30T18:08:14.7950691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.83,347.87
2025-06-30T18:08:14.8909361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.83,347.86
2025-06-30T18:08:14.9952349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.83,347.86
2025-06-30T18:08:15.0909111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.83,347.86
2025-06-30T18:08:15.1943988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.83,347.86
2025-06-30T18:08:15.2910321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.83,347.86
2025-06-30T18:08:15.3945110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.84,347.86
2025-06-30T18:08:15.4912354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.84,347.87
2025-06-30T18:08:15.5946573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.86,347.87
2025-06-30T18:08:15.6902127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.86,347.88
2025-06-30T18:08:15.7946677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.88,347.88
2025-06-30T18:08:15.8908524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.88,347.9
2025-06-30T18:08:15.9952328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.91,347.9
2025-06-30T18:08:16.0910491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.91,347.92
2025-06-30T18:08:16.1942854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.93,347.92
2025-06-30T18:08:16.2909566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.93,347.93
2025-06-30T18:08:16.4005065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.94,347.93
2025-06-30T18:08:16.4908293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.94,347.94
2025-06-30T18:08:16.5942417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.95,347.94
2025-06-30T18:08:16.6903283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.95,347.93
2025-06-30T18:08:16.7950372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.94,347.93
2025-06-30T18:08:16.8908231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.94,347.91
2025-06-30T18:08:16.9951211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.91,347.91
2025-06-30T18:08:17.0908999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.91,347.86
2025-06-30T18:08:17.1942775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.86,347.86
2025-06-30T18:08:17.2909801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.86,347.8
2025-06-30T18:08:17.3943877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.79,347.8
2025-06-30T18:08:17.4909985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.79,347.72
2025-06-30T18:08:17.5945051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.7,347.72
2025-06-30T18:08:17.6912703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.7,347.63
2025-06-30T18:08:17.7945698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.59,347.63
2025-06-30T18:08:17.8908897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,347.59,347.51
2025-06-30T18:08:17.9945268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.48,347.51
2025-06-30T18:08:18.0909262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,347.48,347.39
2025-06-30T18:08:18.1944743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.35,347.39
2025-06-30T18:08:18.2910329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,347.35,347.26
2025-06-30T18:08:18.3945834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.22,347.26
2025-06-30T18:08:18.4911634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,347.22,347.13
2025-06-30T18:08:18.5946550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.09,347.13
2025-06-30T18:08:18.6902834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,347.09,347.01
2025-06-30T18:08:18.7947960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.96,347.01
2025-06-30T18:08:18.8905782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346.96,346.89
2025-06-30T18:08:18.9949760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.85,346.89
2025-06-30T18:08:19.0906666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.85,346.79
2025-06-30T18:08:19.1950573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.76,346.79
2025-06-30T18:08:19.2912220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.76,346.71
2025-06-30T18:08:19.3949054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.69,346.71
2025-06-30T18:08:19.4905450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.69,346.65
2025-06-30T18:08:19.5949164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.63,346.65
2025-06-30T18:08:19.6907063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.63,346.61
2025-06-30T18:08:19.7951707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.6,346.61
2025-06-30T18:08:19.8905112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.6,346.59
2025-06-30T18:08:19.9947592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.59,346.59
2025-06-30T18:08:20.0906066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.59,346.59
2025-06-30T18:08:20.1948660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.59,346.59
2025-06-30T18:08:20.2905231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.59,346.59
2025-06-30T18:08:20.3950154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.59,346.59
2025-06-30T18:08:20.4906003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.59,346.6
2025-06-30T18:08:20.5952140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.59,346.6
2025-06-30T18:08:20.6907585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.59,346.6
2025-06-30T18:08:20.7952806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.58,346.6
2025-06-30T18:08:20.8909066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.58,346.6
2025-06-30T18:08:20.9943739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.57,346.6
2025-06-30T18:08:21.0909580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.57,346.59
2025-06-30T18:08:21.1944565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.57,346.59
2025-06-30T18:08:21.2912622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.57,346.59
2025-06-30T18:08:21.3946252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.56,346.59
2025-06-30T18:08:21.4903040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.56,346.59
2025-06-30T18:08:21.5947304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.56,346.59
2025-06-30T18:08:21.6903831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.56,346.6
2025-06-30T18:08:21.7949152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.57,346.6
2025-06-30T18:08:21.8911448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.57,346.62
2025-06-30T18:08:21.9944891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.6,346.62
2025-06-30T18:08:22.0912775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.6,346.65
2025-06-30T18:08:22.1947178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.65,346.65
2025-06-30T18:08:22.2904221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.65,346.71
2025-06-30T18:08:22.3948246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.71,346.71
2025-06-30T18:08:22.4943204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.71,346.78
2025-06-30T18:08:22.5950376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.79,346.78
2025-06-30T18:08:22.6906485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.79,346.87
2025-06-30T18:08:22.7952331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.89,346.87
2025-06-30T18:08:22.8907902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.89,346.97
2025-06-30T18:08:22.9943027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347,346.97
2025-06-30T18:08:23.0910253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347,347.08
2025-06-30T18:08:23.1944198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.11,347.08
2025-06-30T18:08:23.2910690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.11,347.2
2025-06-30T18:08:23.3945450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.23,347.2
2025-06-30T18:08:23.4911227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.23,347.32
2025-06-30T18:08:23.5945963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.34,347.32
2025-06-30T18:08:23.6904229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.34,347.43
2025-06-30T18:08:23.7948086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.45,347.43
2025-06-30T18:08:23.8908361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.45,347.53
2025-06-30T18:08:23.9943789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.54,347.53
2025-06-30T18:08:24.0909916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.54,347.61
2025-06-30T18:08:24.1944705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.62,347.61
2025-06-30T18:08:24.2910712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.62,347.68
2025-06-30T18:08:24.3945470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.68,347.68
2025-06-30T18:08:24.4902365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.68,347.72
2025-06-30T18:08:24.5946350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.71,347.72
2025-06-30T18:08:24.6903188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.71,347.74
2025-06-30T18:08:24.7947418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.72,347.74
2025-06-30T18:08:24.8955360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.72,347.74
2025-06-30T18:08:24.9949236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.71,347.74
2025-06-30T18:08:25.0905607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.71,347.71
2025-06-30T18:08:25.1950386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.68,347.71
2025-06-30T18:08:25.2907005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.68,347.67
2025-06-30T18:08:25.3951981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.64,347.67
2025-06-30T18:08:25.4907608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.64,347.62
2025-06-30T18:08:25.5942911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.58,347.62
2025-06-30T18:08:25.6908489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.58,347.56
2025-06-30T18:08:25.7944887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.53,347.56
2025-06-30T18:08:25.8905678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.53,347.5
2025-06-30T18:08:25.9951152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.47,347.5
2025-06-30T18:08:26.0908444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.47,347.44
2025-06-30T18:08:26.1951810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.41,347.44
2025-06-30T18:08:26.2909807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.41,347.37
2025-06-30T18:08:26.3942930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.34,347.37
2025-06-30T18:08:26.4909264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.34,347.3
2025-06-30T18:08:26.5944443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.27,347.3
2025-06-30T18:08:26.6910401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.27,347.22
2025-06-30T18:08:26.7947559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.19,347.22
2025-06-30T18:08:26.8911916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.19,347.14
2025-06-30T18:08:26.9946059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.1,347.14
2025-06-30T18:08:27.0902866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.1,347.04
2025-06-30T18:08:27.1947618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.99,347.04
2025-06-30T18:08:27.2905654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346.99,346.92
2025-06-30T18:08:27.3949188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.87,346.92
2025-06-30T18:08:27.4904819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,346.87,346.79
2025-06-30T18:08:27.5950774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.73,346.79
2025-06-30T18:08:27.6906001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,346.73,346.65
2025-06-30T18:08:27.7951307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.58,346.65
2025-06-30T18:08:27.8904713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,346.58,346.5
2025-06-30T18:08:27.9948921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.43,346.5
2025-06-30T18:08:28.0904658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,346.43,346.33
2025-06-30T18:08:28.1949684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.26,346.33
2025-06-30T18:08:28.2905667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,346.26,346.17
2025-06-30T18:08:28.3950770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.1,346.17
2025-06-30T18:08:28.4906964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,346.1,346.01
2025-06-30T18:08:28.5952082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.94,346.01
2025-06-30T18:08:28.6907944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,345.94,345.86
2025-06-30T18:08:28.7942462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.79,345.86
2025-06-30T18:08:28.8909969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,345.79,345.72
2025-06-30T18:08:28.9944232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.66,345.72
2025-06-30T18:08:29.0910632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.66,345.6
2025-06-30T18:08:29.1945322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.56,345.6
2025-06-30T18:08:29.2913331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.56,345.51
2025-06-30T18:08:29.3946304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.48,345.51
2025-06-30T18:08:29.4904392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.48,345.45
2025-06-30T18:08:29.5947887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.43,345.45
2025-06-30T18:08:29.6904088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.43,345.42
2025-06-30T18:08:29.7948736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.42,345.42
2025-06-30T18:08:29.8912334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.42,345.43
2025-06-30T18:08:29.9945628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.44,345.43
2025-06-30T18:08:30.0912186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.44,345.46
2025-06-30T18:08:30.1946823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.48,345.46
2025-06-30T18:08:30.2904629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.48,345.51
2025-06-30T18:08:30.3949060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.54,345.51
2025-06-30T18:08:30.4903741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.54,345.59
2025-06-30T18:08:30.5948914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.61,345.59
2025-06-30T18:08:30.6906085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.61,345.67
2025-06-30T18:08:30.7949808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.7,345.67
2025-06-30T18:08:30.8908494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.7,345.75
2025-06-30T18:08:30.9951522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.78,345.75
2025-06-30T18:08:31.0909125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.78,345.84
2025-06-30T18:08:31.1952109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.86,345.84
2025-06-30T18:08:31.2908577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.86,345.93
2025-06-30T18:08:31.3943752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.95,345.93
2025-06-30T18:08:31.4909866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.95,346.02
2025-06-30T18:08:31.5944721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.04,346.02
2025-06-30T18:08:31.6859020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.04,346.11
2025-06-30T18:08:31.7946017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.13,346.11
2025-06-30T18:08:31.8907008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.13,346.2
2025-06-30T18:08:31.9951974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.22,346.2
2025-06-30T18:08:32.0909952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.22,346.3
2025-06-30T18:08:32.1944589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.32,346.3
2025-06-30T18:08:32.2911272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.32,346.41
2025-06-30T18:08:32.3943598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.43,346.41
2025-06-30T18:08:32.4911179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.43,346.51
2025-06-30T18:08:32.5944702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.54,346.51
2025-06-30T18:08:32.6911512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.54,346.62
2025-06-30T18:08:32.7946535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.64,346.62
2025-06-30T18:08:32.8903086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.64,346.73
2025-06-30T18:08:32.9947236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.75,346.73
2025-06-30T18:08:33.0903883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.75,346.83
2025-06-30T18:08:33.1983403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.84,346.83
2025-06-30T18:08:33.2904909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.84,346.91
2025-06-30T18:08:33.3950170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.92,346.91
2025-06-30T18:08:33.4906675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.92,346.98
2025-06-30T18:08:33.5952009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.99,346.98
2025-06-30T18:08:33.6909181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.99,347.04
2025-06-30T18:08:33.7951937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.04,347.04
2025-06-30T18:08:33.8903947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.04,347.07
2025-06-30T18:08:33.9948318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.06,347.07
2025-06-30T18:08:34.0904008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.06,347.09
2025-06-30T18:08:34.1949371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.07,347.09
2025-06-30T18:08:34.2905117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.07,347.08
2025-06-30T18:08:34.3949774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.05,347.08
2025-06-30T18:08:34.4907911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.05,347.05
2025-06-30T18:08:34.5950086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.02,347.05
2025-06-30T18:08:34.6906827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.02,347
2025-06-30T18:08:34.7952862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.97,347
2025-06-30T18:08:34.8910213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.97,346.94
2025-06-30T18:08:34.9943373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.91,346.94
2025-06-30T18:08:35.0911725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.91,346.88
2025-06-30T18:08:35.1944352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.84,346.88
2025-06-30T18:08:35.2911056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.84,346.8
2025-06-30T18:08:35.3947283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.77,346.8
2025-06-30T18:08:35.4902420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.77,346.73
2025-06-30T18:08:35.5948346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.7,346.73
2025-06-30T18:08:35.6902526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.7,346.67
2025-06-30T18:08:35.7949041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.65,346.67
2025-06-30T18:08:35.8911484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.65,346.61
2025-06-30T18:08:35.9943517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.59,346.61
2025-06-30T18:08:36.0909759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.59,346.56
2025-06-30T18:08:36.1944616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.55,346.56
2025-06-30T18:08:36.2901885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.55,346.51
2025-06-30T18:08:36.3947426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.5,346.51
2025-06-30T18:08:36.4903539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.5,346.46
2025-06-30T18:08:36.5948424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.45,346.46
2025-06-30T18:08:36.6906669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.45,346.41
2025-06-30T18:08:36.7949459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.4,346.41
2025-06-30T18:08:36.8908351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.4,346.35
2025-06-30T18:08:36.9952427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.33,346.35
2025-06-30T18:08:37.0909082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.33,346.28
2025-06-30T18:08:37.1953739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.26,346.28
2025-06-30T18:08:37.2911013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.26,346.2
2025-06-30T18:08:37.3943775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.17,346.2
2025-06-30T18:08:37.4910083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.17,346.11
2025-06-30T18:08:37.5945169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.07,346.11
2025-06-30T18:08:37.6912330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.07,346.01
2025-06-30T18:08:37.7946504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.96,346.01
2025-06-30T18:08:37.8909000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.96,345.9
2025-06-30T18:08:37.9943709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.86,345.9
2025-06-30T18:08:38.0910082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.86,345.8
2025-06-30T18:08:38.1965577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.75,345.8
2025-06-30T18:08:38.2910951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.75,345.7
2025-06-30T18:08:38.3944788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.66,345.7
2025-06-30T18:08:38.4901771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.66,345.61
2025-06-30T18:08:38.5946973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.57,345.61
2025-06-30T18:08:38.6903415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.57,345.54
2025-06-30T18:08:38.7954909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.5,345.54
2025-06-30T18:08:38.8906433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.5,345.47
2025-06-30T18:08:38.9948984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.44,345.47
2025-06-30T18:08:39.0907668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.44,345.42
2025-06-30T18:08:39.1950181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.39,345.42
2025-06-30T18:08:39.2908852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.39,345.38
2025-06-30T18:08:39.3951719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.36,345.38
2025-06-30T18:08:39.4909404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.36,345.36
2025-06-30T18:08:39.5942340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.35,345.36
2025-06-30T18:08:39.6909454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.35,345.36
2025-06-30T18:08:39.7944375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.35,345.36
2025-06-30T18:08:39.8904134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.35,345.37
2025-06-30T18:08:39.9949480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.37,345.37
2025-06-30T18:08:40.0906601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.37,345.39
2025-06-30T18:08:40.1950804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.4,345.39
2025-06-30T18:08:40.2908507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.4,345.43
2025-06-30T18:08:40.3952299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.44,345.43
2025-06-30T18:08:40.4907635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.44,345.48
2025-06-30T18:08:40.5942376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.49,345.48
2025-06-30T18:08:40.6909608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.49,345.54
2025-06-30T18:08:40.7944548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.54,345.54
2025-06-30T18:08:40.8912182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.54,345.59
2025-06-30T18:08:40.9945219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.6,345.59
2025-06-30T18:08:41.0911559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.6,345.65
2025-06-30T18:08:41.1946873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.65,345.65
2025-06-30T18:08:41.2904598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.65,345.7
2025-06-30T18:08:41.3947204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.7,345.7
2025-06-30T18:08:41.4905721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.7,345.75
2025-06-30T18:08:41.5948846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.75,345.75
2025-06-30T18:08:41.6904371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.75,345.8
2025-06-30T18:08:41.7950038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.79,345.8
2025-06-30T18:08:41.8910876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.79,345.84
2025-06-30T18:08:41.9945092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.84,345.84
2025-06-30T18:08:42.0912954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.84,345.88
2025-06-30T18:08:42.1946593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.88,345.88
2025-06-30T18:08:42.2904385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.88,345.93
2025-06-30T18:08:42.3947925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.93,345.93
2025-06-30T18:08:42.4904187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.93,345.98
2025-06-30T18:08:42.5949384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.98,345.98
2025-06-30T18:08:42.6905555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.98,346.04
2025-06-30T18:08:42.7950330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.05,346.04
2025-06-30T18:08:42.8907911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.05,346.1
2025-06-30T18:08:42.9951702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.12,346.1
2025-06-30T18:08:43.0907893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.12,346.17
2025-06-30T18:08:43.1953312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.19,346.17
2025-06-30T18:08:43.2962052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.19,346.25
2025-06-30T18:08:43.3942879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.27,346.25
2025-06-30T18:08:43.4910141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.27,346.33
2025-06-30T18:08:43.5944722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.35,346.33
2025-06-30T18:08:43.6911665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.35,346.41
2025-06-30T18:08:43.7946363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.44,346.41
2025-06-30T18:08:43.8908333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.44,346.49
2025-06-30T18:08:43.9943165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.52,346.49
2025-06-30T18:08:44.0909603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.52,346.56
2025-06-30T18:08:44.1944401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.59,346.56
2025-06-30T18:08:44.2912553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.59,346.63
2025-06-30T18:08:44.3945313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.65,346.63
2025-06-30T18:08:44.4913294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.65,346.69
2025-06-30T18:08:44.5946477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.7,346.69
2025-06-30T18:08:44.6902193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.7,346.73
2025-06-30T18:08:44.7992985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.74,346.73
2025-06-30T18:08:44.8904958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.74,346.75
2025-06-30T18:08:44.9950954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.74,346.75
2025-06-30T18:08:45.0908983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.74,346.74
2025-06-30T18:08:45.1952478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.73,346.74
2025-06-30T18:08:45.2908252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.73,346.71
2025-06-30T18:08:45.3943853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.69,346.71
2025-06-30T18:08:45.4909780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.69,346.65
2025-06-30T18:08:45.5944195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.62,346.65
2025-06-30T18:08:45.6879713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.62,346.58
2025-06-30T18:08:45.7946632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.53,346.58
2025-06-30T18:08:45.8907073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.53,346.48
2025-06-30T18:08:45.9951509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.43,346.48
2025-06-30T18:08:46.0908110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.43,346.37
2025-06-30T18:08:46.1952859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.32,346.37
2025-06-30T18:08:46.2910476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.32,346.26
2025-06-30T18:08:46.3944164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.21,346.26
2025-06-30T18:08:46.4909669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346.21,346.14
2025-06-30T18:08:46.5944644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.09,346.14
2025-06-30T18:08:46.6912552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.09,346.03
2025-06-30T18:08:46.7945991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.98,346.03
2025-06-30T18:08:46.8902541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.98,345.92
2025-06-30T18:08:46.9947094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.87,345.92
2025-06-30T18:08:47.0905605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.87,345.81
2025-06-30T18:08:47.1949007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.77,345.81
2025-06-30T18:08:47.2905927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.77,345.72
2025-06-30T18:08:47.3949407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.69,345.72
2025-06-30T18:08:47.4906594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.69,345.65
2025-06-30T18:08:47.5950517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.61,345.65
2025-06-30T18:08:47.6908908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.61,345.58
2025-06-30T18:08:47.7952576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.56,345.58
2025-06-30T18:08:47.8903867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.56,345.53
2025-06-30T18:08:47.9951979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.51,345.53
2025-06-30T18:08:48.0907865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.51,345.5
2025-06-30T18:08:48.1942688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.48,345.5
2025-06-30T18:08:48.2909010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.48,345.47
2025-06-30T18:08:48.3943400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.45,345.47
2025-06-30T18:08:48.4910672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.45,345.45
2025-06-30T18:08:48.5945293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.44,345.45
2025-06-30T18:08:48.6910584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.44,345.44
2025-06-30T18:08:48.7947883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.42,345.44
2025-06-30T18:08:48.8904354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.42,345.42
2025-06-30T18:08:48.9947938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.39,345.42
2025-06-30T18:08:49.0904441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.39,345.39
2025-06-30T18:08:49.1949131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.36,345.39
2025-06-30T18:08:49.2905093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.36,345.36
2025-06-30T18:08:49.3949931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.32,345.36
2025-06-30T18:08:49.4906491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.32,345.32
2025-06-30T18:08:49.5950510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.28,345.32
2025-06-30T18:08:49.6909130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.28,345.27
2025-06-30T18:08:49.7953559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.23,345.27
2025-06-30T18:08:49.8904518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.23,345.22
2025-06-30T18:08:49.9950461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.18,345.22
2025-06-30T18:08:50.0906430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.18,345.17
2025-06-30T18:08:50.1950918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.13,345.17
2025-06-30T18:08:50.2907447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.13,345.13
2025-06-30T18:08:50.3952134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.1,345.13
2025-06-30T18:08:50.4908723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.1,345.1
2025-06-30T18:08:50.5953155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.08,345.1
2025-06-30T18:08:50.6909137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.08,345.09
2025-06-30T18:08:50.7943444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.08,345.09
2025-06-30T18:08:50.8910567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.08,345.1
2025-06-30T18:08:50.9945280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.1,345.1
2025-06-30T18:08:51.0912162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.1,345.13
2025-06-30T18:08:51.1946358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.14,345.13
2025-06-30T18:08:51.2902594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.14,345.17
2025-06-30T18:08:51.3947324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.19,345.17
2025-06-30T18:08:51.4903751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.19,345.23
2025-06-30T18:08:51.5948656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.25,345.23
2025-06-30T18:08:51.6905592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.25,345.29
2025-06-30T18:08:51.7949642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.32,345.29
2025-06-30T18:08:51.8912869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.32,345.36
2025-06-30T18:08:51.9947108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.39,345.36
2025-06-30T18:08:52.0902784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.39,345.43
2025-06-30T18:08:52.1947703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.46,345.43
2025-06-30T18:08:52.2905548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.46,345.5
2025-06-30T18:08:52.3948025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.52,345.5
2025-06-30T18:08:52.4906313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.52,345.56
2025-06-30T18:08:52.5949874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.59,345.56
2025-06-30T18:08:52.6907039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.59,345.63
2025-06-30T18:08:52.7950563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.65,345.63
2025-06-30T18:08:52.8908030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.65,345.68
2025-06-30T18:08:52.9952335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.71,345.68
2025-06-30T18:08:53.0908613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.71,345.74
2025-06-30T18:08:53.1944235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.76,345.74
2025-06-30T18:08:53.2909778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.76,345.78
2025-06-30T18:08:53.3945205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.8,345.78
2025-06-30T18:08:53.4910731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.8,345.82
2025-06-30T18:08:53.5946156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.84,345.82
2025-06-30T18:08:53.6902256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.84,345.86
2025-06-30T18:08:53.7946940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.87,345.86
2025-06-30T18:08:53.8909163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.87,345.88
2025-06-30T18:08:53.9943807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.89,345.88
2025-06-30T18:08:54.0910311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.89,345.91
2025-06-30T18:08:54.1945658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.91,345.91
2025-06-30T18:08:54.2913289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.91,345.93
2025-06-30T18:08:54.3946128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.93,345.93
2025-06-30T18:08:54.4902669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.93,345.95
2025-06-30T18:08:54.5947444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.96,345.95
2025-06-30T18:08:54.6905281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.96,345.97
2025-06-30T18:08:54.7948645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.99,345.97
2025-06-30T18:08:54.8906733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.99,346.01
2025-06-30T18:08:54.9949592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.02,346.01
2025-06-30T18:08:55.0906686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.02,346.04
2025-06-30T18:08:55.1951062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.06,346.04
2025-06-30T18:08:55.2907656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.06,346.09
2025-06-30T18:08:55.3952625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.1,346.09
2025-06-30T18:08:55.4908679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.1,346.13
2025-06-30T18:08:55.5987962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.14,346.13
2025-06-30T18:08:55.6910326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.14,346.17
2025-06-30T18:08:55.7944127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.18,346.17
2025-06-30T18:08:55.8904772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.18,346.2
2025-06-30T18:08:55.9950563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.21,346.2
2025-06-30T18:08:56.0906412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.21,346.23
2025-06-30T18:08:56.1950966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.22,346.23
2025-06-30T18:08:56.2907987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.22,346.24
2025-06-30T18:08:56.3952522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.23,346.24
2025-06-30T18:08:56.4908233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.23,346.23
2025-06-30T18:08:56.5943469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.22,346.23
2025-06-30T18:08:56.6909717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.22,346.22
2025-06-30T18:08:56.7944645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.19,346.22
2025-06-30T18:08:56.8910791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.19,346.19
2025-06-30T18:08:56.9945594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.16,346.19
2025-06-30T18:08:57.0912921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.16,346.16
2025-06-30T18:08:57.1947068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.12,346.16
2025-06-30T18:08:57.2904119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.12,346.12
2025-06-30T18:08:57.3947341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.08,346.12
2025-06-30T18:08:57.4904393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.08,346.08
2025-06-30T18:08:57.5948913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.04,346.08
2025-06-30T18:08:57.6906256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.04,346.03
2025-06-30T18:08:57.7952254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.99,346.03
2025-06-30T18:08:57.8912819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.99,345.99
2025-06-30T18:08:57.9946755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.95,345.99
2025-06-30T18:08:58.0903567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.95,345.94
2025-06-30T18:08:58.1947964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.9,345.94
2025-06-30T18:08:58.2905104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.9,345.9
2025-06-30T18:08:58.3949863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.87,345.9
2025-06-30T18:08:58.4905684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.87,345.86
2025-06-30T18:08:58.5950916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.83,345.86
2025-06-30T18:08:58.6908044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.83,345.84
2025-06-30T18:08:58.7951586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.81,345.84
2025-06-30T18:08:58.8908241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.81,345.81
2025-06-30T18:08:58.9942858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.79,345.81
2025-06-30T18:08:59.0909662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.79,345.79
2025-06-30T18:08:59.1943362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.77,345.79
2025-06-30T18:08:59.2912266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.77,345.78
2025-06-30T18:08:59.3946164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.76,345.78
2025-06-30T18:08:59.4911472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.76,345.76
2025-06-30T18:08:59.5946489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.74,345.76
2025-06-30T18:08:59.6902786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.74,345.73
2025-06-30T18:08:59.7948073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.71,345.73
2025-06-30T18:08:59.8912763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.71,345.7
2025-06-30T18:08:59.9945914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.67,345.7
2025-06-30T18:09:00.0911719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.67,345.65
2025-06-30T18:09:00.1946843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.62,345.65
2025-06-30T18:09:00.2904152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.62,345.59
2025-06-30T18:09:00.3947779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.56,345.59
2025-06-30T18:09:00.4905723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.56,345.52
2025-06-30T18:09:00.5948568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.48,345.52
2025-06-30T18:09:00.6907161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.48,345.43
2025-06-30T18:09:00.7950760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.38,345.43
2025-06-30T18:09:00.8908425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.38,345.34
2025-06-30T18:09:00.9952451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.28,345.34
2025-06-30T18:09:01.0908158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.28,345.23
2025-06-30T18:09:01.1953234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.18,345.23
2025-06-30T18:09:01.2910177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.18,345.13
2025-06-30T18:09:01.3943493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.08,345.13
2025-06-30T18:09:01.4910751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.08,345.02
2025-06-30T18:09:01.5945071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.98,345.02
2025-06-30T18:09:01.6910316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,344.98,344.93
2025-06-30T18:09:01.7945864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.9,344.93
2025-06-30T18:09:01.8906418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.9,344.86
2025-06-30T18:09:01.9950311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.84,344.86
2025-06-30T18:09:02.0907409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.84,344.82
2025-06-30T18:09:02.1952531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.81,344.82
2025-06-30T18:09:02.2908049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.81,344.8
2025-06-30T18:09:02.3943521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.81,344.8
2025-06-30T18:09:02.4910690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.81,344.81
2025-06-30T18:09:02.5944802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.83,344.81
2025-06-30T18:09:02.6909833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.83,344.85
2025-06-30T18:09:02.7945834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.88,344.85
2025-06-30T18:09:02.8912664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.88,344.91
2025-06-30T18:09:02.9947146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.95,344.91
2025-06-30T18:09:03.0904954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.95,344.99
2025-06-30T18:09:03.1948217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.04,344.99
2025-06-30T18:09:03.2906034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.04,345.08
2025-06-30T18:09:03.3948970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.14,345.08
2025-06-30T18:09:03.4905659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.14,345.19
2025-06-30T18:09:03.5950199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.25,345.19
2025-06-30T18:09:03.6907000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.25,345.31
2025-06-30T18:09:03.7951372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.36,345.31
2025-06-30T18:09:03.8902238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.36,345.42
2025-06-30T18:09:03.9949061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.47,345.42
2025-06-30T18:09:04.0903895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.47,345.53
2025-06-30T18:09:04.1948970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.57,345.53
2025-06-30T18:09:04.2906353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.57,345.62
2025-06-30T18:09:04.3949691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.65,345.62
2025-06-30T18:09:04.4905896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.65,345.7
2025-06-30T18:09:04.5950676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.73,345.7
2025-06-30T18:09:04.6908832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.73,345.77
2025-06-30T18:09:04.7952870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.78,345.77
2025-06-30T18:09:04.8909870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.78,345.82
2025-06-30T18:09:04.9942760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.83,345.82
2025-06-30T18:09:05.0909874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.83,345.86
2025-06-30T18:09:05.1944462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.86,345.86
2025-06-30T18:09:05.2910765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.86,345.89
2025-06-30T18:09:05.3944536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.89,345.89
2025-06-30T18:09:05.4911570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.89,345.92
2025-06-30T18:09:05.5945811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.91,345.92
2025-06-30T18:09:05.6901832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.91,345.94
2025-06-30T18:09:05.7947602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.93,345.94
2025-06-30T18:09:05.8908837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.93,345.96
2025-06-30T18:09:05.9943835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.95,345.96
2025-06-30T18:09:06.0911212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.95,345.98
2025-06-30T18:09:06.1944621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.97,345.98
2025-06-30T18:09:06.2910273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.97,345.99
2025-06-30T18:09:06.3945087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.98,345.99
2025-06-30T18:09:06.4911054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.98,346
2025-06-30T18:09:06.6017335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.99,346
2025-06-30T18:09:06.6902731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.99,346.01
2025-06-30T18:09:06.7947423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346,346.01
2025-06-30T18:09:06.8904669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346,346.02
2025-06-30T18:09:06.9949715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.01,346.02
2025-06-30T18:09:07.0905402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.01,346.03
2025-06-30T18:09:07.1950121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.01,346.03
2025-06-30T18:09:07.2906709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.01,346.03
2025-06-30T18:09:07.3950529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.02,346.03
2025-06-30T18:09:07.4906645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.02,346.03
2025-06-30T18:09:07.5952332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.01,346.03
2025-06-30T18:09:07.6909201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.01,346.03
2025-06-30T18:09:07.7943494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.01,346.03
2025-06-30T18:09:07.8904969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.01,346.02
2025-06-30T18:09:07.9948987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.99,346.02
2025-06-30T18:09:08.0904550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.99,346
2025-06-30T18:09:08.1949562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.97,346
2025-06-30T18:09:08.2905632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.97,345.98
2025-06-30T18:09:08.3950302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.94,345.98
2025-06-30T18:09:08.4906301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.94,345.95
2025-06-30T18:09:08.5952222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.91,345.95
2025-06-30T18:09:08.6908889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.91,345.91
2025-06-30T18:09:08.7943314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.87,345.91
2025-06-30T18:09:08.8908682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.87,345.86
2025-06-30T18:09:08.9943886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.82,345.86
2025-06-30T18:09:09.0912052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.82,345.82
2025-06-30T18:09:09.1945131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.77,345.82
2025-06-30T18:09:09.2912523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.77,345.77
2025-06-30T18:09:09.3946478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.72,345.77
2025-06-30T18:09:09.4904089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.72,345.71
2025-06-30T18:09:09.5947146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.66,345.71
2025-06-30T18:09:09.6905946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.66,345.65
2025-06-30T18:09:09.7949588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.6,345.65
2025-06-30T18:09:09.8910403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.6,345.58
2025-06-30T18:09:09.9943864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.52,345.58
2025-06-30T18:09:10.0912251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.52,345.5
2025-06-30T18:09:10.1947960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.44,345.5
2025-06-30T18:09:10.2901595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.44,345.41
2025-06-30T18:09:10.3946808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.35,345.41
2025-06-30T18:09:10.4904678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.35,345.32
2025-06-30T18:09:10.5948798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.26,345.32
2025-06-30T18:09:10.6905853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.26,345.22
2025-06-30T18:09:10.7948953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.16,345.22
2025-06-30T18:09:10.8907494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.16,345.13
2025-06-30T18:09:10.9952322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.08,345.13
2025-06-30T18:09:11.0909328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.08,345.05
2025-06-30T18:09:11.1942813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.01,345.05
2025-06-30T18:09:11.2910333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.01,344.98
2025-06-30T18:09:11.3944906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.95,344.98
2025-06-30T18:09:11.4910926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.95,344.93
2025-06-30T18:09:11.5946066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.92,344.93
2025-06-30T18:09:11.6902261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.92,344.91
2025-06-30T18:09:11.7947014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.92,344.91
2025-06-30T18:09:11.8909454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.92,344.92
2025-06-30T18:09:11.9943529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.95,344.92
2025-06-30T18:09:12.0910532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.95,344.97
2025-06-30T18:09:12.1945260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.01,344.97
2025-06-30T18:09:12.2910976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.01,345.04
2025-06-30T18:09:12.3946225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.09,345.04
2025-06-30T18:09:12.4902239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.09,345.13
2025-06-30T18:09:12.5946973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,345.2,345.13
2025-06-30T18:09:12.6903308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.2,345.24
2025-06-30T18:09:12.7948362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.3,345.24
2025-06-30T18:09:12.8910084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.3,345.35
2025-06-30T18:09:12.9943808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.41,345.35
2025-06-30T18:09:13.0910423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.41,345.45
2025-06-30T18:09:13.1945096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.51,345.45
2025-06-30T18:09:13.2911428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.51,345.54
2025-06-30T18:09:13.3946158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.59,345.54
2025-06-30T18:09:13.4903071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.59,345.62
2025-06-30T18:09:13.5947940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.66,345.62
2025-06-30T18:09:13.6904165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.66,345.69
2025-06-30T18:09:13.7948785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.72,345.69
2025-06-30T18:09:13.8911250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.72,345.74
2025-06-30T18:09:13.9946955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.76,345.74
2025-06-30T18:09:14.0904371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.76,345.78
2025-06-30T18:09:14.1946669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.8,345.78
2025-06-30T18:09:14.2903951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.8,345.81
2025-06-30T18:09:14.3948920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.82,345.81
2025-06-30T18:09:14.4904444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.82,345.83
2025-06-30T18:09:14.5951160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.84,345.83
2025-06-30T18:09:14.6906436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.84,345.84
2025-06-30T18:09:14.7952677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.84,345.84
2025-06-30T18:09:14.8910339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.84,345.85
2025-06-30T18:09:14.9943157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.84,345.85
2025-06-30T18:09:15.0911165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.84,345.84
2025-06-30T18:09:15.1944337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.83,345.84
2025-06-30T18:09:15.2912155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.83,345.83
2025-06-30T18:09:15.3946251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.82,345.83
2025-06-30T18:09:15.4902985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.82,345.82
2025-06-30T18:09:15.5947091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.8,345.82
2025-06-30T18:09:15.6902885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.8,345.8
2025-06-30T18:09:15.7950082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.78,345.8
2025-06-30T18:09:15.8909001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.78,345.78
2025-06-30T18:09:15.9943615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.76,345.78
2025-06-30T18:09:16.0910445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.76,345.76
2025-06-30T18:09:16.1944851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.74,345.76
2025-06-30T18:09:16.2911364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.74,345.75
2025-06-30T18:09:16.3946217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.72,345.75
2025-06-30T18:09:16.4902698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.72,345.73
2025-06-30T18:09:16.5947717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.71,345.73
2025-06-30T18:09:16.6904447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.71,345.72
2025-06-30T18:09:16.7948731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.69,345.72
2025-06-30T18:09:16.8906266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.69,345.7
2025-06-30T18:09:16.9950196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.68,345.7
2025-06-30T18:09:17.0906480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.68,345.7
2025-06-30T18:09:17.1952086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.68,345.7
2025-06-30T18:09:17.2908483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.68,345.69
2025-06-30T18:09:17.3952447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.67,345.69
2025-06-30T18:09:17.4908193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.67,345.69
2025-06-30T18:09:17.5943647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.66,345.69
2025-06-30T18:09:17.6911380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.66,345.68
2025-06-30T18:09:17.7945362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.65,345.68
2025-06-30T18:09:17.8906492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.65,345.67
2025-06-30T18:09:17.9951990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.64,345.67
2025-06-30T18:09:18.0907652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.64,345.66
2025-06-30T18:09:18.1956517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.63,345.66
2025-06-30T18:09:18.2909303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.63,345.64
2025-06-30T18:09:18.3944309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.61,345.64
2025-06-30T18:09:18.4910877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.61,345.63
2025-06-30T18:09:18.5944391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.6,345.63
2025-06-30T18:09:18.6912424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.6,345.62
2025-06-30T18:09:18.7945620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.59,345.62
2025-06-30T18:09:18.8904087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.59,345.61
2025-06-30T18:09:18.9947741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.58,345.61
2025-06-30T18:09:19.0904874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.58,345.6
2025-06-30T18:09:19.1948775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.58,345.6
2025-06-30T18:09:19.2906330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.58,345.59
2025-06-30T18:09:19.3949400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.57,345.59
2025-06-30T18:09:19.4905899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.57,345.59
2025-06-30T18:09:19.5951172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.58,345.59
2025-06-30T18:09:19.6907660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.58,345.6
2025-06-30T18:09:19.7951938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.59,345.6
2025-06-30T18:09:19.8906297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.59,345.62
2025-06-30T18:09:19.9948634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.63,345.62
2025-06-30T18:09:20.0905556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.63,345.66
2025-06-30T18:09:20.1950779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.67,345.66
2025-06-30T18:09:20.2906463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.67,345.72
2025-06-30T18:09:20.3951356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.75,345.72
2025-06-30T18:09:20.4907536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.75,345.8
2025-06-30T18:09:20.5952060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.84,345.8
2025-06-30T18:09:20.6908449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.84,345.9
2025-06-30T18:09:20.7944687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.94,345.9
2025-06-30T18:09:20.8912255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.94,346.01
2025-06-30T18:09:20.9945732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.06,346.01
2025-06-30T18:09:21.0913230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.06,346.13
2025-06-30T18:09:21.1946623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.19,346.13
2025-06-30T18:09:21.2904069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.19,346.26
2025-06-30T18:09:21.3946917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.31,346.26
2025-06-30T18:09:21.4903838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.31,346.38
2025-06-30T18:09:21.5948160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.44,346.38
2025-06-30T18:09:21.6906294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.44,346.5
2025-06-30T18:09:21.7949538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.55,346.5
2025-06-30T18:09:21.8911350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.55,346.6
2025-06-30T18:09:21.9945085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.64,346.6
2025-06-30T18:09:22.0901831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.64,346.69
2025-06-30T18:09:22.1947676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.72,346.69
2025-06-30T18:09:22.2905117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.72,346.75
2025-06-30T18:09:22.3947929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.77,346.75
2025-06-30T18:09:22.4904823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.77,346.8
2025-06-30T18:09:22.5948811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.81,346.8
2025-06-30T18:09:22.6907619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.81,346.83
2025-06-30T18:09:22.7950500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.82,346.83
2025-06-30T18:09:22.8907517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.82,346.83
2025-06-30T18:09:22.9951439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.82,346.83
2025-06-30T18:09:23.0908607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.82,346.82
2025-06-30T18:09:23.1942666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.8,346.82
2025-06-30T18:09:23.2909351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.8,346.78
2025-06-30T18:09:23.3943231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.76,346.78
2025-06-30T18:09:23.4868465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.76,346.74
2025-06-30T18:09:23.5994342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.71,346.74
2025-06-30T18:09:23.6911419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.71,346.68
2025-06-30T18:09:23.7947231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.64,346.68
2025-06-30T18:09:23.8909169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.64,346.6
2025-06-30T18:09:23.9951681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.56,346.6
2025-06-30T18:09:24.0909541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.56,346.52
2025-06-30T18:09:24.1943313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.48,346.52
2025-06-30T18:09:24.2909947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.48,346.43
2025-06-30T18:09:24.3943659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.39,346.43
2025-06-30T18:09:24.4910890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.39,346.34
2025-06-30T18:09:24.5945143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.3,346.34
2025-06-30T18:09:24.6903163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.3,346.25
2025-06-30T18:09:24.7946685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.21,346.25
2025-06-30T18:09:24.8903927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.21,346.16
2025-06-30T18:09:24.9948035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.13,346.16
2025-06-30T18:09:25.0906987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.13,346.09
2025-06-30T18:09:25.1949476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.06,346.09
2025-06-30T18:09:25.2905873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.06,346.02
2025-06-30T18:09:25.3951054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346,346.02
2025-06-30T18:09:25.4908503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346,345.98
2025-06-30T18:09:25.5952645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.97,345.98
2025-06-30T18:09:25.6910600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.97,345.95
2025-06-30T18:09:25.7945438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.95,345.95
2025-06-30T18:09:25.8905003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.95,345.95
2025-06-30T18:09:25.9949428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.96,345.95
2025-06-30T18:09:26.0907374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.96,345.97
2025-06-30T18:09:26.1951330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.99,345.97
2025-06-30T18:09:26.2907614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.99,346.01
2025-06-30T18:09:26.3952260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.04,346.01
2025-06-30T18:09:26.4909954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.04,346.07
2025-06-30T18:09:26.5943960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.1,346.07
2025-06-30T18:09:26.6911606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.1,346.14
2025-06-30T18:09:26.7945059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.17,346.14
2025-06-30T18:09:26.8911326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.17,346.22
2025-06-30T18:09:26.9946537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.25,346.22
2025-06-30T18:09:27.0902525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.25,346.3
2025-06-30T18:09:27.1947751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.33,346.3
2025-06-30T18:09:27.2905280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.33,346.39
2025-06-30T18:09:27.3948146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.42,346.39
2025-06-30T18:09:27.4904890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.42,346.48
2025-06-30T18:09:27.5949869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.51,346.48
2025-06-30T18:09:27.6906425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.51,346.58
2025-06-30T18:09:27.7951602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.6,346.58
2025-06-30T18:09:27.8905131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.6,346.68
2025-06-30T18:09:27.9950648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.7,346.68
2025-06-30T18:09:28.0905352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.7,346.79
2025-06-30T18:09:28.1950434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.81,346.79
2025-06-30T18:09:28.2907494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.81,346.9
2025-06-30T18:09:28.3949747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.92,346.9
2025-06-30T18:09:28.4906728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.92,347.01
2025-06-30T18:09:28.5951996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.04,347.01
2025-06-30T18:09:28.6907918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.04,347.13
2025-06-30T18:09:28.7943096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.14,347.13
2025-06-30T18:09:28.8909401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.14,347.23
2025-06-30T18:09:28.9945889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.24,347.23
2025-06-30T18:09:29.0909609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.24,347.32
2025-06-30T18:09:29.1945580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.31,347.32
2025-06-30T18:09:29.2913068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.31,347.38
2025-06-30T18:09:29.3946751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.37,347.38
2025-06-30T18:09:29.4902372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.37,347.42
2025-06-30T18:09:29.5947590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.4,347.42
2025-06-30T18:09:29.6905684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.4,347.45
2025-06-30T18:09:29.7948976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.41,347.45
2025-06-30T18:09:29.8910595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.41,347.45
2025-06-30T18:09:29.9945367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.41,347.45
2025-06-30T18:09:30.0911777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.41,347.43
2025-06-30T18:09:30.1947115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.38,347.43
2025-06-30T18:09:30.2903673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.38,347.39
2025-06-30T18:09:30.3947736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.34,347.39
2025-06-30T18:09:30.4903947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.34,347.35
2025-06-30T18:09:30.5948706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.3,347.35
2025-06-30T18:09:30.6906118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.3,347.29
2025-06-30T18:09:30.7951041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.24,347.29
2025-06-30T18:09:30.8907986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.24,347.22
2025-06-30T18:09:30.9950371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.18,347.22
2025-06-30T18:09:31.0908696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.18,347.16
2025-06-30T18:09:31.1952524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.12,347.16
2025-06-30T18:09:31.2908475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.12,347.09
2025-06-30T18:09:31.3943257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.06,347.09
2025-06-30T18:09:31.4909150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.06,347.04
2025-06-30T18:09:31.5944243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.01,347.04
2025-06-30T18:09:31.6910763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.01,346.99
2025-06-30T18:09:31.7946658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.98,346.99
2025-06-30T18:09:31.8906484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.98,346.95
2025-06-30T18:09:31.9950450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.95,346.95
2025-06-30T18:09:32.0908919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.95,346.93
2025-06-30T18:09:32.1954130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.95,346.93
2025-06-30T18:09:32.2910578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.95,346.93
2025-06-30T18:09:32.4015789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.96,346.93
2025-06-30T18:09:32.4911597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.96,346.95
2025-06-30T18:09:32.5944422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.98,346.95
2025-06-30T18:09:32.6910650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.98,346.98
2025-06-30T18:09:32.7946164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.02,346.98
2025-06-30T18:09:32.8902689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.02,347.02
2025-06-30T18:09:32.9947577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.07,347.02
2025-06-30T18:09:33.0904669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.07,347.07
2025-06-30T18:09:33.1949132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.12,347.07
2025-06-30T18:09:33.2906209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.12,347.13
2025-06-30T18:09:33.3949467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.17,347.13
2025-06-30T18:09:33.4905431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.17,347.18
2025-06-30T18:09:33.6013479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.22,347.18
2025-06-30T18:09:33.6906744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.22,347.22
2025-06-30T18:09:33.7952449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.25,347.22
2025-06-30T18:09:33.8903735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.25,347.25
2025-06-30T18:09:33.9947772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.27,347.25
2025-06-30T18:09:34.0903878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.27,347.27
2025-06-30T18:09:34.1947758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.28,347.27
2025-06-30T18:09:34.2904784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.28,347.27
2025-06-30T18:09:34.3949752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.27,347.27
2025-06-30T18:09:34.4906202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.27,347.26
2025-06-30T18:09:34.5950624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.24,347.26
2025-06-30T18:09:34.6906905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.24,347.23
2025-06-30T18:09:34.7952125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.21,347.23
2025-06-30T18:09:34.8909850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.21,347.19
2025-06-30T18:09:34.9943235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.16,347.19
2025-06-30T18:09:35.0911741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.16,347.14
2025-06-30T18:09:35.1945733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.11,347.14
2025-06-30T18:09:35.2910888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.11,347.1
2025-06-30T18:09:35.3946464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.06,347.1
2025-06-30T18:09:35.4901943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.06,347.05
2025-06-30T18:09:35.5946422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.01,347.05
2025-06-30T18:09:35.6904799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.01,347.01
2025-06-30T18:09:35.7948503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.97,347.01
2025-06-30T18:09:35.8907943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.97,346.98
2025-06-30T18:09:35.9952627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.94,346.98
2025-06-30T18:09:36.0908932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.94,346.95
2025-06-30T18:09:36.1944168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.92,346.95
2025-06-30T18:09:36.2910656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.92,346.94
2025-06-30T18:09:36.3945944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.91,346.94
2025-06-30T18:09:36.4911013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.91,346.93
2025-06-30T18:09:36.5945394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.9,346.93
2025-06-30T18:09:36.6901943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.9,346.93
2025-06-30T18:09:36.7947339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.91,346.93
2025-06-30T18:09:36.8903994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.91,346.95
2025-06-30T18:09:36.9948202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.92,346.95
2025-06-30T18:09:37.0904708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.92,346.97
2025-06-30T18:09:37.1949318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.95,346.97
2025-06-30T18:09:37.2907759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.95,347.01
2025-06-30T18:09:37.3951038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.99,347.01
2025-06-30T18:09:37.4908206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.99,347.05
2025-06-30T18:09:37.5952045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.05,347.05
2025-06-30T18:09:37.6908074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.05,347.12
2025-06-30T18:09:37.7943413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.12,347.12
2025-06-30T18:09:37.8903872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.12,347.19
2025-06-30T18:09:37.9948209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.2,347.19
2025-06-30T18:09:38.0906687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.2,347.28
2025-06-30T18:09:38.1950614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.29,347.28
2025-06-30T18:09:38.2907488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.29,347.38
2025-06-30T18:09:38.3950940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.39,347.38
2025-06-30T18:09:38.4908006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.39,347.47
2025-06-30T18:09:38.5952182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.49,347.47
2025-06-30T18:09:38.6909481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.49,347.57
2025-06-30T18:09:38.7943779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.58,347.57
2025-06-30T18:09:38.8911687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.58,347.66
2025-06-30T18:09:38.9944704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.67,347.66
2025-06-30T18:09:39.0911432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.67,347.74
2025-06-30T18:09:39.1945677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.75,347.74
2025-06-30T18:09:39.2912159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.75,347.81
2025-06-30T18:09:39.3945812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.82,347.81
2025-06-30T18:09:39.4903248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.82,347.87
2025-06-30T18:09:39.5948092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.88,347.87
2025-06-30T18:09:39.6905308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.88,347.93
2025-06-30T18:09:39.7948515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.93,347.93
2025-06-30T18:09:39.8902162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.93,347.97
2025-06-30T18:09:39.9949165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.98,347.97
2025-06-30T18:09:40.0904965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.98,348.01
2025-06-30T18:09:40.1949273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.02,348.01
2025-06-30T18:09:40.2906018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.02,348.04
2025-06-30T18:09:40.4006345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.05,348.04
2025-06-30T18:09:40.4910403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.05,348.06
2025-06-30T18:09:40.5944995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.07,348.06
2025-06-30T18:09:40.6844522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.07,348.08
2025-06-30T18:09:40.7945693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.08,348.08
2025-06-30T18:09:40.8902509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.08,348.08
2025-06-30T18:09:40.9947164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.09,348.08
2025-06-30T18:09:41.0904719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.09,348.08
2025-06-30T18:09:41.1948721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.08,348.08
2025-06-30T18:09:41.2905175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.08,348.07
2025-06-30T18:09:41.3950189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.07,348.07
2025-06-30T18:09:41.4905918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.07,348.04
2025-06-30T18:09:41.5950691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.04,348.04
2025-06-30T18:09:41.6907219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.04,348.01
2025-06-30T18:09:41.7952449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348,348.01
2025-06-30T18:09:41.8902923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348,347.96
2025-06-30T18:09:41.9947721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.94,347.96
2025-06-30T18:09:42.0904337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.94,347.89
2025-06-30T18:09:42.1948878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.87,347.89
2025-06-30T18:09:42.2905124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.87,347.82
2025-06-30T18:09:42.3950006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.79,347.82
2025-06-30T18:09:42.4906342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.79,347.73
2025-06-30T18:09:42.5951040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.69,347.73
2025-06-30T18:09:42.6907566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.69,347.63
2025-06-30T18:09:42.7953397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.59,347.63
2025-06-30T18:09:42.8910139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.59,347.52
2025-06-30T18:09:42.9944767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.48,347.52
2025-06-30T18:09:43.0910308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.48,347.41
2025-06-30T18:09:43.1945426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.37,347.41
2025-06-30T18:09:43.2911195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.37,347.3
2025-06-30T18:09:43.3945109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.26,347.3
2025-06-30T18:09:43.4902153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.26,347.2
2025-06-30T18:09:43.5946850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.16,347.2
2025-06-30T18:09:43.6903115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.16,347.11
2025-06-30T18:09:43.7948092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.07,347.11
2025-06-30T18:09:43.8910944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.07,347.03
2025-06-30T18:09:43.9944630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347,347.03
2025-06-30T18:09:44.0910652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347,346.96
2025-06-30T18:09:44.1944717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.94,346.96
2025-06-30T18:09:44.2911650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.94,346.91
2025-06-30T18:09:44.3945747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.89,346.91
2025-06-30T18:09:44.4904132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.89,346.88
2025-06-30T18:09:44.5946837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.86,346.88
2025-06-30T18:09:44.6904384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.86,346.85
2025-06-30T18:09:44.7948116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.84,346.85
2025-06-30T18:09:44.8905234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.84,346.84
2025-06-30T18:09:44.9949173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.82,346.84
2025-06-30T18:09:45.0906552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.82,346.84
2025-06-30T18:09:45.1952349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.82,346.84
2025-06-30T18:09:45.2907919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.82,346.85
2025-06-30T18:09:45.3952213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.83,346.85
2025-06-30T18:09:45.4909712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.83,346.87
2025-06-30T18:09:45.5943086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.86,346.87
2025-06-30T18:09:45.6910535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.86,346.91
2025-06-30T18:09:45.7944560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.92,346.91
2025-06-30T18:09:45.8909163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.92,346.98
2025-06-30T18:09:45.9943821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.99,346.98
2025-06-30T18:09:46.0910043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.99,347.06
2025-06-30T18:09:46.1944849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.08,347.06
2025-06-30T18:09:46.2911009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.08,347.17
2025-06-30T18:09:46.3945568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.19,347.17
2025-06-30T18:09:46.4903139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,347.19,347.29
2025-06-30T18:09:46.5947187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.32,347.29
2025-06-30T18:09:46.6902268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,347.32,347.43
2025-06-30T18:09:46.7948477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.45,347.43
2025-06-30T18:09:46.8905154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,347.45,347.56
2025-06-30T18:09:46.9949617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.58,347.56
2025-06-30T18:09:47.0907828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,347.58,347.69
2025-06-30T18:09:47.1951291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.7,347.69
2025-06-30T18:09:47.2907401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,347.7,347.8
2025-06-30T18:09:47.3951984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.81,347.8
2025-06-30T18:09:47.4907590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.81,347.9
2025-06-30T18:09:47.5942415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.9,347.9
2025-06-30T18:09:47.6908474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.9,347.98
2025-06-30T18:09:47.7945177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.96,347.98
2025-06-30T18:09:47.8907083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.96,348.03
2025-06-30T18:09:47.9953017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.01,348.03
2025-06-30T18:09:48.0908540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.01,348.07
2025-06-30T18:09:48.1943463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.04,348.07
2025-06-30T18:09:48.2910467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.04,348.08
2025-06-30T18:09:48.3944013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.06,348.08
2025-06-30T18:09:48.4911456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.06,348.09
2025-06-30T18:09:48.5945825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.05,348.09
2025-06-30T18:09:48.6911588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.05,348.07
2025-06-30T18:09:48.7948137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.04,348.07
2025-06-30T18:09:48.8846292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.04,348.05
2025-06-30T18:09:48.9951214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.02,348.05
2025-06-30T18:09:49.0907785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.02,348.02
2025-06-30T18:09:49.1952674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.99,348.02
2025-06-30T18:09:49.2909004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.99,347.98
2025-06-30T18:09:49.3944168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.95,347.98
2025-06-30T18:09:49.4908999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.95,347.93
2025-06-30T18:09:49.5944599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.91,347.93
2025-06-30T18:09:49.6910513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.91,347.88
2025-06-30T18:09:49.7944963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.86,347.88
2025-06-30T18:09:49.8907642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.86,347.83
2025-06-30T18:09:49.9953768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.81,347.83
2025-06-30T18:09:50.0909730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.81,347.77
2025-06-30T18:09:50.1943563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.76,347.77
2025-06-30T18:09:50.2911035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.76,347.71
2025-06-30T18:09:50.3945443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.7,347.71
2025-06-30T18:09:50.4911236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.7,347.66
2025-06-30T18:09:50.5946506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.66,347.66
2025-06-30T18:09:50.6905671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.66,347.61
2025-06-30T18:09:50.7949876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.62,347.61
2025-06-30T18:09:50.8906681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.62,347.57
2025-06-30T18:09:50.9950433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.59,347.57
2025-06-30T18:09:51.0905775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.59,347.54
2025-06-30T18:09:51.1950342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.57,347.54
2025-06-30T18:09:51.2909488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.57,347.53
2025-06-30T18:09:51.3943330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.56,347.53
2025-06-30T18:09:51.4909699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.56,347.53
2025-06-30T18:09:51.5943285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.57,347.53
2025-06-30T18:09:51.6910267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.57,347.55
2025-06-30T18:09:51.7944686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.59,347.55
2025-06-30T18:09:51.8903026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.59,347.58
2025-06-30T18:09:51.9947521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.62,347.58
2025-06-30T18:09:52.0905911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.62,347.62
2025-06-30T18:09:52.1949330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.66,347.62
2025-06-30T18:09:52.2906386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.66,347.67
2025-06-30T18:09:52.3950125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.71,347.67
2025-06-30T18:09:52.4906200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.71,347.73
2025-06-30T18:09:52.5950978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.77,347.73
2025-06-30T18:09:52.6909421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.77,347.79
2025-06-30T18:09:52.7952519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.83,347.79
2025-06-30T18:09:52.8909788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.83,347.86
2025-06-30T18:09:52.9945158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.9,347.86
2025-06-30T18:09:53.0909968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.9,347.94
2025-06-30T18:09:53.1946037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.97,347.94
2025-06-30T18:09:53.2912645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.97,348.02
2025-06-30T18:09:53.3945667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.04,348.02
2025-06-30T18:09:53.4904038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.04,348.09
2025-06-30T18:09:53.5946769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.11,348.09
2025-06-30T18:09:53.6904640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.11,348.16
2025-06-30T18:09:53.7949242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.16,348.16
2025-06-30T18:09:53.8909921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.16,348.21
2025-06-30T18:09:53.9944092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.21,348.21
2025-06-30T18:09:54.0911523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.21,348.26
2025-06-30T18:09:54.1945540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.24,348.26
2025-06-30T18:09:54.2902105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.24,348.28
2025-06-30T18:09:54.3946909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.25,348.28
2025-06-30T18:09:54.4922868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.25,348.29
2025-06-30T18:09:54.5947691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.25,348.29
2025-06-30T18:09:54.6904793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.25,348.29
2025-06-30T18:09:54.7949098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.24,348.29
2025-06-30T18:09:54.8907602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.24,348.27
2025-06-30T18:09:54.9949967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.21,348.27
2025-06-30T18:09:55.0907615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.21,348.24
2025-06-30T18:09:55.1951890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.17,348.24
2025-06-30T18:09:55.2908477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.17,348.19
2025-06-30T18:09:55.3942311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.13,348.19
2025-06-30T18:09:55.4909445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.13,348.14
2025-06-30T18:09:55.5943528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.07,348.14
2025-06-30T18:09:55.6910519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.07,348.08
2025-06-30T18:09:55.7945445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.01,348.08
2025-06-30T18:09:55.8904601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.01,348.02
2025-06-30T18:09:55.9948929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.95,348.02
2025-06-30T18:09:56.0906400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.95,347.95
2025-06-30T18:09:56.1971008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.88,347.95
2025-06-30T18:09:56.2909294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.88,347.87
2025-06-30T18:09:56.3952277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.81,347.87
2025-06-30T18:09:56.4908932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.81,347.79
2025-06-30T18:09:56.5943977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.73,347.79
2025-06-30T18:09:56.6910472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.73,347.71
2025-06-30T18:09:56.7945106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.65,347.71
2025-06-30T18:09:56.8911007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.65,347.63
2025-06-30T18:09:56.9945261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.57,347.63
2025-06-30T18:09:57.0913900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.57,347.55
2025-06-30T18:09:57.1946971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.5,347.55
2025-06-30T18:09:57.2903627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.5,347.48
2025-06-30T18:09:57.3995381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.44,347.48
2025-06-30T18:09:57.4906111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.44,347.42
2025-06-30T18:09:57.5949393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.39,347.42
2025-06-30T18:09:57.6905311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.39,347.38
2025-06-30T18:09:57.7951501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.36,347.38
2025-06-30T18:09:57.8911763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.36,347.35
2025-06-30T18:09:57.9944944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.35,347.35
2025-06-30T18:09:58.0911439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.35,347.35
2025-06-30T18:09:58.1946542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.36,347.35
2025-06-30T18:09:58.2904013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.36,347.36
2025-06-30T18:09:58.3947914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.38,347.36
2025-06-30T18:09:58.4903899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.38,347.39
2025-06-30T18:09:58.5947715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.43,347.39
2025-06-30T18:09:58.6904567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.43,347.45
2025-06-30T18:09:58.7949679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.49,347.45
2025-06-30T18:09:58.8909160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.49,347.52
2025-06-30T18:09:58.9944858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.57,347.52
2025-06-30T18:09:59.0911809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.57,347.61
2025-06-30T18:09:59.1945199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.66,347.61
2025-06-30T18:09:59.2913014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.66,347.7
2025-06-30T18:09:59.3946078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.76,347.7
2025-06-30T18:09:59.4903246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.76,347.8
2025-06-30T18:09:59.5965263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.86,347.8
2025-06-30T18:09:59.6905537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.86,347.91
2025-06-30T18:09:59.7949021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.96,347.91
2025-06-30T18:09:59.8910784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.96,348
2025-06-30T18:09:59.9946922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.05,348
2025-06-30T18:10:00.0913606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.05,348.09
2025-06-30T18:10:00.1946884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.14,348.09
2025-06-30T18:10:00.2902678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.14,348.17
2025-06-30T18:10:00.3947488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.21,348.17
2025-06-30T18:10:00.4904572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.21,348.24
2025-06-30T18:10:00.5949226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.26,348.24
2025-06-30T18:10:00.6905071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.26,348.28
2025-06-30T18:10:00.7950514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.3,348.28
2025-06-30T18:10:00.8907094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.3,348.31
2025-06-30T18:10:00.9952426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.31,348.31
2025-06-30T18:10:01.0908921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.31,348.31
2025-06-30T18:10:01.1953918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.31,348.31
2025-06-30T18:10:01.2908972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.31,348.3
2025-06-30T18:10:01.3983455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.29,348.3
2025-06-30T18:10:01.4910155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.29,348.28
2025-06-30T18:10:01.5945352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.26,348.28
2025-06-30T18:10:01.6910851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.26,348.26
2025-06-30T18:10:01.7945712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.24,348.26
2025-06-30T18:10:01.8908202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.24,348.23
2025-06-30T18:10:01.9943143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.21,348.23
2025-06-30T18:10:02.0911239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.21,348.2
2025-06-30T18:10:02.1943806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.18,348.2
2025-06-30T18:10:02.2910806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.18,348.18
2025-06-30T18:10:02.3944960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.16,348.18
2025-06-30T18:10:02.4911911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.16,348.16
2025-06-30T18:10:02.5946986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.15,348.16
2025-06-30T18:10:02.6904735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.15,348.15
2025-06-30T18:10:02.7949000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.14,348.15
2025-06-30T18:10:02.8905142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.14,348.14
2025-06-30T18:10:02.9950134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.13,348.14
2025-06-30T18:10:03.0906895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.13,348.13
2025-06-30T18:10:03.1950373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.12,348.13
2025-06-30T18:10:03.2906926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.12,348.12
2025-06-30T18:10:03.3952344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.1,348.12
2025-06-30T18:10:03.4907048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.1,348.1
2025-06-30T18:10:03.5952754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.07,348.1
2025-06-30T18:10:03.6909091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.07,348.06
2025-06-30T18:10:03.7943477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.02,348.06
2025-06-30T18:10:03.8907425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.02,348
2025-06-30T18:10:03.9943696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.95,348
2025-06-30T18:10:04.0909992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.95,347.93
2025-06-30T18:10:04.1944790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.88,347.93
2025-06-30T18:10:04.2910815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.88,347.85
2025-06-30T18:10:04.3968693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.78,347.85
2025-06-30T18:10:04.4903896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.78,347.75
2025-06-30T18:10:04.5946824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.68,347.75
2025-06-30T18:10:04.6904773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.68,347.64
2025-06-30T18:10:04.7948090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.57,347.64
2025-06-30T18:10:04.8905487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.57,347.53
2025-06-30T18:10:04.9948998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.47,347.53
2025-06-30T18:10:05.0906765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.47,347.43
2025-06-30T18:10:05.1951768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.37,347.43
2025-06-30T18:10:05.2909162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.37,347.33
2025-06-30T18:10:05.3952220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.28,347.33
2025-06-30T18:10:05.4907881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.28,347.24
2025-06-30T18:10:05.5942891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.19,347.24
2025-06-30T18:10:05.6910948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.19,347.16
2025-06-30T18:10:05.7944392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.12,347.16
2025-06-30T18:10:05.8904685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.12,347.09
2025-06-30T18:10:05.9951150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.05,347.09
2025-06-30T18:10:06.0906112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.05,347.03
2025-06-30T18:10:06.1951277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347,347.03
2025-06-30T18:10:06.2908906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347,346.98
2025-06-30T18:10:06.3953005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.96,346.98
2025-06-30T18:10:06.4908859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.96,346.95
2025-06-30T18:10:06.5942792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.94,346.95
2025-06-30T18:10:06.6909958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.94,346.93
2025-06-30T18:10:06.7943443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.92,346.93
2025-06-30T18:10:06.8910616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.92,346.93
2025-06-30T18:10:06.9946749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.93,346.93
2025-06-30T18:10:07.0908145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.93,346.95
2025-06-30T18:10:07.1951988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.96,346.95
2025-06-30T18:10:07.2908671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.96,346.99
2025-06-30T18:10:07.3943558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.02,346.99
2025-06-30T18:10:07.4909934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.02,347.05
2025-06-30T18:10:07.5943920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.09,347.05
2025-06-30T18:10:07.6910356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.09,347.13
2025-06-30T18:10:07.7945071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.17,347.13
2025-06-30T18:10:07.8906508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.17,347.23
2025-06-30T18:10:07.9950952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.27,347.23
2025-06-30T18:10:08.0907371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.27,347.33
2025-06-30T18:10:08.1954306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.36,347.33
2025-06-30T18:10:08.2909241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.36,347.43
2025-06-30T18:10:08.3942893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.46,347.43
2025-06-30T18:10:08.4909725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.46,347.53
2025-06-30T18:10:08.5944228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.56,347.53
2025-06-30T18:10:08.6911522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.56,347.62
2025-06-30T18:10:08.7946635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.65,347.62
2025-06-30T18:10:08.8913627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.65,347.71
2025-06-30T18:10:08.9948712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.73,347.71
2025-06-30T18:10:09.0903333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.73,347.79
2025-06-30T18:10:09.1948245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.8,347.79
2025-06-30T18:10:09.2904451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.8,347.85
2025-06-30T18:10:09.3949614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.86,347.85
2025-06-30T18:10:09.4905384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.86,347.91
2025-06-30T18:10:09.5949146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.9,347.91
2025-06-30T18:10:09.6907029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.9,347.95
2025-06-30T18:10:09.7952098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.94,347.95
2025-06-30T18:10:09.8902552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.94,347.98
2025-06-30T18:10:09.9947688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.97,347.98
2025-06-30T18:10:10.0903467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.97,348.01
2025-06-30T18:10:10.1948510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348,348.01
2025-06-30T18:10:10.2906820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348,348.04
2025-06-30T18:10:10.3949587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.03,348.04
2025-06-30T18:10:10.4905867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.03,348.07
2025-06-30T18:10:10.5950954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.06,348.07
2025-06-30T18:10:10.6907934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.06,348.1
2025-06-30T18:10:10.7952101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.1,348.1
2025-06-30T18:10:10.8909706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.1,348.14
2025-06-30T18:10:10.9943419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.14,348.14
2025-06-30T18:10:11.0910953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.14,348.17
2025-06-30T18:10:11.1944243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.18,348.17
2025-06-30T18:10:11.2912528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.18,348.21
2025-06-30T18:10:11.3945883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.22,348.21
2025-06-30T18:10:11.4902561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.22,348.24
2025-06-30T18:10:11.5946734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.25,348.24
2025-06-30T18:10:11.6904680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.25,348.26
2025-06-30T18:10:11.7948232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.27,348.26
2025-06-30T18:10:11.8911905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.27,348.28
2025-06-30T18:10:11.9944524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.28,348.28
2025-06-30T18:10:12.0913599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.28,348.28
2025-06-30T18:10:12.1947138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.28,348.28
2025-06-30T18:10:12.2904534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.28,348.27
2025-06-30T18:10:12.3947359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.27,348.27
2025-06-30T18:10:12.4902895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.27,348.25
2025-06-30T18:10:12.5948801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.24,348.25
2025-06-30T18:10:12.6921949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.24,348.22
2025-06-30T18:10:12.7950370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.21,348.22
2025-06-30T18:10:12.8906459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.21,348.17
2025-06-30T18:10:12.9951687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.16,348.17
2025-06-30T18:10:13.0907535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.16,348.12
2025-06-30T18:10:13.1953362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.11,348.12
2025-06-30T18:10:13.2909065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.11,348.07
2025-06-30T18:10:13.3942529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.05,348.07
2025-06-30T18:10:13.4909777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.05,348.01
2025-06-30T18:10:13.5944867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.99,348.01
2025-06-30T18:10:13.6912679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.99,347.94
2025-06-30T18:10:13.7945411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.92,347.94
2025-06-30T18:10:13.8908759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.92,347.87
2025-06-30T18:10:13.9952329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.85,347.87
2025-06-30T18:10:14.0909925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.85,347.8
2025-06-30T18:10:14.1943724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.77,347.8
2025-06-30T18:10:14.2911070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.77,347.71
2025-06-30T18:10:14.3944988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.69,347.71
2025-06-30T18:10:14.4910310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.69,347.63
2025-06-30T18:10:14.5945358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.6,347.63
2025-06-30T18:10:14.6901956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.6,347.54
2025-06-30T18:10:14.7946071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.51,347.54
2025-06-30T18:10:14.8903348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.51,347.46
2025-06-30T18:10:14.9948077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.42,347.46
2025-06-30T18:10:15.0905152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.42,347.37
2025-06-30T18:10:15.1949861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.34,347.37
2025-06-30T18:10:15.2905287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.34,347.29
2025-06-30T18:10:15.3949789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.25,347.29
2025-06-30T18:10:15.4908281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.25,347.21
2025-06-30T18:10:15.5951786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.17,347.21
2025-06-30T18:10:15.6907658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.17,347.14
2025-06-30T18:10:15.7943524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.11,347.14
2025-06-30T18:10:15.8904126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.11,347.09
2025-06-30T18:10:15.9950667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.06,347.09
2025-06-30T18:10:16.0905483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.06,347.05
2025-06-30T18:10:16.1950221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.02,347.05
2025-06-30T18:10:16.2907188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.02,347.03
2025-06-30T18:10:16.3951514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.01,347.03
2025-06-30T18:10:16.4907233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.01,347.03
2025-06-30T18:10:16.5952210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.01,347.03
2025-06-30T18:10:16.6908722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.01,347.04
2025-06-30T18:10:16.7944879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.03,347.04
2025-06-30T18:10:16.8910236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.03,347.07
2025-06-30T18:10:16.9945352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.07,347.07
2025-06-30T18:10:17.0911504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.07,347.11
2025-06-30T18:10:17.1946350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.11,347.11
2025-06-30T18:10:17.2902189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.11,347.17
2025-06-30T18:10:17.3946894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.17,347.17
2025-06-30T18:10:17.4905099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.17,347.23
2025-06-30T18:10:17.5948442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.23,347.23
2025-06-30T18:10:17.6905008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.23,347.29
2025-06-30T18:10:17.7949531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.29,347.29
2025-06-30T18:10:17.8910625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.29,347.34
2025-06-30T18:10:17.9946224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.34,347.34
2025-06-30T18:10:18.0912255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.34,347.39
2025-06-30T18:10:18.1947107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.39,347.39
2025-06-30T18:10:18.2904404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.39,347.44
2025-06-30T18:10:18.3947832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.42,347.44
2025-06-30T18:10:18.4902951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.42,347.47
2025-06-30T18:10:18.5949277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.46,347.47
2025-06-30T18:10:18.6905281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.46,347.5
2025-06-30T18:10:18.7949810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.48,347.5
2025-06-30T18:10:18.8908297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.48,347.52
2025-06-30T18:10:18.9951213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.51,347.52
2025-06-30T18:10:19.0909186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.51,347.54
2025-06-30T18:10:19.1969504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.53,347.54
2025-06-30T18:10:19.2909181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.53,347.57
2025-06-30T18:10:19.3943624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.55,347.57
2025-06-30T18:10:19.4910027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.55,347.59
2025-06-30T18:10:19.5945416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.58,347.59
2025-06-30T18:10:19.6912444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.58,347.61
2025-06-30T18:10:19.7946128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.6,347.61
2025-06-30T18:10:19.8909033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.6,347.63
2025-06-30T18:10:19.9944322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.63,347.63
2025-06-30T18:10:20.0912046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.63,347.65
2025-06-30T18:10:20.1945206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.65,347.65
2025-06-30T18:10:20.2912107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.65,347.67
2025-06-30T18:10:20.3946235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.66,347.67
2025-06-30T18:10:20.4903924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.66,347.68
2025-06-30T18:10:20.5946730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.67,347.68
2025-06-30T18:10:20.6905299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.67,347.68
2025-06-30T18:10:20.7948045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.67,347.68
2025-06-30T18:10:20.8906641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.67,347.67
2025-06-30T18:10:20.9950083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.65,347.67
2025-06-30T18:10:21.0907471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.65,347.64
2025-06-30T18:10:21.1951356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.62,347.64
2025-06-30T18:10:21.2907278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.62,347.6
2025-06-30T18:10:21.3952585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.58,347.6
2025-06-30T18:10:21.4908158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.58,347.55
2025-06-30T18:10:21.5943309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.52,347.55
2025-06-30T18:10:21.6909841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.52,347.49
2025-06-30T18:10:21.7944739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.47,347.49
2025-06-30T18:10:21.8906523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.47,347.43
2025-06-30T18:10:21.9951382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.41,347.43
2025-06-30T18:10:22.0906983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.41,347.37
2025-06-30T18:10:22.1952245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.35,347.37
2025-06-30T18:10:22.2908752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.35,347.32
2025-06-30T18:10:22.3944022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.31,347.32
2025-06-30T18:10:22.4909213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.31,347.28
2025-06-30T18:10:22.5943831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.28,347.28
2025-06-30T18:10:22.6910929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.28,347.25
2025-06-30T18:10:22.7945669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.26,347.25
2025-06-30T18:10:22.8911850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.26,347.25
2025-06-30T18:10:22.9945926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.26,347.25
2025-06-30T18:10:23.0903904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.26,347.25
2025-06-30T18:10:23.1947753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.27,347.25
2025-06-30T18:10:23.2904644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.27,347.27
2025-06-30T18:10:23.3948749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.29,347.27
2025-06-30T18:10:23.4906433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.29,347.29
2025-06-30T18:10:23.5949489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.3,347.29
2025-06-30T18:10:23.6905826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.3,347.3
2025-06-30T18:10:23.7951315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.31,347.3
2025-06-30T18:10:23.8902955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.31,347.3
2025-06-30T18:10:23.9947225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.31,347.3
2025-06-30T18:10:24.0903887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.31,347.3
2025-06-30T18:10:24.1948761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.29,347.3
2025-06-30T18:10:24.2904888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.29,347.28
2025-06-30T18:10:24.3950360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.26,347.28
2025-06-30T18:10:24.4906700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.26,347.25
2025-06-30T18:10:24.5949625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.22,347.25
2025-06-30T18:10:24.6907676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.22,347.2
2025-06-30T18:10:24.7954447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.17,347.2
2025-06-30T18:10:24.8909097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.17,347.16
2025-06-30T18:10:24.9944294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.13,347.16
2025-06-30T18:10:25.0911212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.13,347.12
2025-06-30T18:10:25.2015376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.08,347.12
2025-06-30T18:10:25.2911974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.08,347.08
2025-06-30T18:10:25.3946120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.05,347.08
2025-06-30T18:10:25.4902362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.05,347.05
2025-06-30T18:10:25.5947193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.03,347.05
2025-06-30T18:10:25.6903360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.03,347.04
2025-06-30T18:10:25.7947286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.03,347.04
2025-06-30T18:10:25.8910363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.03,347.05
2025-06-30T18:10:25.9944768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.05,347.05
2025-06-30T18:10:26.0911182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.05,347.08
2025-06-30T18:10:26.1945736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.09,347.08
2025-06-30T18:10:26.2904011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.09,347.13
2025-06-30T18:10:26.3946905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.14,347.13
2025-06-30T18:10:26.4903383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.14,347.19
2025-06-30T18:10:26.5948496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.2,347.19
2025-06-30T18:10:26.6905738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.2,347.25
2025-06-30T18:10:26.7949175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.27,347.25
2025-06-30T18:10:26.8909227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.27,347.32
2025-06-30T18:10:26.9943464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.34,347.32
2025-06-30T18:10:27.0910038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.34,347.39
2025-06-30T18:10:27.1946826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.4,347.39
2025-06-30T18:10:27.2911888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.4,347.45
2025-06-30T18:10:27.3946079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.45,347.45
2025-06-30T18:10:27.4902552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.45,347.49
2025-06-30T18:10:27.5947359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.49,347.49
2025-06-30T18:10:27.6902911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.49,347.53
2025-06-30T18:10:27.7950305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.52,347.53
2025-06-30T18:10:27.8903270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.52,347.55
2025-06-30T18:10:27.9947594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.54,347.55
2025-06-30T18:10:28.0904788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.54,347.56
2025-06-30T18:10:28.1948738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.54,347.56
2025-06-30T18:10:28.2906462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.54,347.55
2025-06-30T18:10:28.3948723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.53,347.55
2025-06-30T18:10:28.4905648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.53,347.54
2025-06-30T18:10:28.5950617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.51,347.54
2025-06-30T18:10:28.6906912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.51,347.51
2025-06-30T18:10:28.7952448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.49,347.51
2025-06-30T18:10:28.8909453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.49,347.49
2025-06-30T18:10:28.9943101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.47,347.49
2025-06-30T18:10:29.0911671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.47,347.47
2025-06-30T18:10:29.1946145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.45,347.47
2025-06-30T18:10:29.2910543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.45,347.45
2025-06-30T18:10:29.3945198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.43,347.45
2025-06-30T18:10:29.4902116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.43,347.43
2025-06-30T18:10:29.5947848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.42,347.43
2025-06-30T18:10:29.6903656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.42,347.43
2025-06-30T18:10:29.7948326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.42,347.43
2025-06-30T18:10:29.8909363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.42,347.43
2025-06-30T18:10:29.9943852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.43,347.43
2025-06-30T18:10:30.0912320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.43,347.43
2025-06-30T18:10:30.1944978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.44,347.43
2025-06-30T18:10:30.2913103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.44,347.44
2025-06-30T18:10:30.3947110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.45,347.44
2025-06-30T18:10:30.4902500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.45,347.46
2025-06-30T18:10:30.5947266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.46,347.46
2025-06-30T18:10:30.6905634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.46,347.47
2025-06-30T18:10:30.7949397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.47,347.47
2025-06-30T18:10:30.8906194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.47,347.48
2025-06-30T18:10:30.9949493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.48,347.48
2025-06-30T18:10:31.0907308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.48,347.48
2025-06-30T18:10:31.1951408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.48,347.48
2025-06-30T18:10:31.2909363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.48,347.48
2025-06-30T18:10:31.3952564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.46,347.48
2025-06-30T18:10:31.4908435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.46,347.45
2025-06-30T18:10:31.5943565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.44,347.45
2025-06-30T18:10:31.6911534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.44,347.42
2025-06-30T18:10:31.7944777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.39,347.42
2025-06-30T18:10:31.8908908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.39,347.38
2025-06-30T18:10:31.9942638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.34,347.38
2025-06-30T18:10:32.0909416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.34,347.32
2025-06-30T18:10:32.1943703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.29,347.32
2025-06-30T18:10:32.2911159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.29,347.26
2025-06-30T18:10:32.3944700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.23,347.26
2025-06-30T18:10:32.4911165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.23,347.2
2025-06-30T18:10:32.5945833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.17,347.2
2025-06-30T18:10:32.6902830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.17,347.14
2025-06-30T18:10:32.7947038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.11,347.14
2025-06-30T18:10:32.8903987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.11,347.09
2025-06-30T18:10:32.9948066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.07,347.09
2025-06-30T18:10:33.0906549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.07,347.05
2025-06-30T18:10:33.1950708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.02,347.05
2025-06-30T18:10:33.2907024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.02,347.01
2025-06-30T18:10:33.3950949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.99,347.01
2025-06-30T18:10:33.4907575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.99,346.98
2025-06-30T18:10:33.5952317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.97,346.98
2025-06-30T18:10:33.6910227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.97,346.96
2025-06-30T18:10:33.7942774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.95,346.96
2025-06-30T18:10:33.8905795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.95,346.94
2025-06-30T18:10:33.9950004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.93,346.94
2025-06-30T18:10:34.0906483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.93,346.93
2025-06-30T18:10:34.1952072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.93,346.93
2025-06-30T18:10:34.2908147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.93,346.93
2025-06-30T18:10:34.3942285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.92,346.93
2025-06-30T18:10:34.4909194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.92,346.93
2025-06-30T18:10:34.5943698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.92,346.93
2025-06-30T18:10:34.6911905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.92,346.93
2025-06-30T18:10:34.7944851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.93,346.93
2025-06-30T18:10:34.8912399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.93,346.94
2025-06-30T18:10:34.9945725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.94,346.94
2025-06-30T18:10:35.0904085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.94,346.95
2025-06-30T18:10:35.1947718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.95,346.95
2025-06-30T18:10:35.2904838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.95,346.97
2025-06-30T18:10:35.3948892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.97,346.97
2025-06-30T18:10:35.4906249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.97,346.98
2025-06-30T18:10:35.5949988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.98,346.98
2025-06-30T18:10:35.6906562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.98,346.99
2025-06-30T18:10:35.7950632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.99,346.99
2025-06-30T18:10:35.8902515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.99,347.01
2025-06-30T18:10:35.9947152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.01,347.01
2025-06-30T18:10:36.0903860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.01,347.02
2025-06-30T18:10:36.1949885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.03,347.02
2025-06-30T18:10:36.2906483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.03,347.04
2025-06-30T18:10:36.3950179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.05,347.04
2025-06-30T18:10:36.4907144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.05,347.07
2025-06-30T18:10:36.5950951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.07,347.07
2025-06-30T18:10:36.6908763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.07,347.09
2025-06-30T18:10:36.7952205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.09,347.09
2025-06-30T18:10:36.8908299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.09,347.11
2025-06-30T18:10:36.9942879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.12,347.11
2025-06-30T18:10:37.0909720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.12,347.14
2025-06-30T18:10:37.1944735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.16,347.14
2025-06-30T18:10:37.2910929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.16,347.18
2025-06-30T18:10:37.3945431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.19,347.18
2025-06-30T18:10:37.4902169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.19,347.21
2025-06-30T18:10:37.5952159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.22,347.21
2025-06-30T18:10:37.6908766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.22,347.24
2025-06-30T18:10:37.7943114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.26,347.24
2025-06-30T18:10:37.8906658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.26,347.28
2025-06-30T18:10:37.9951487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.29,347.28
2025-06-30T18:10:38.0907524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.29,347.31
2025-06-30T18:10:38.1952525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.32,347.31
2025-06-30T18:10:38.2910166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.32,347.34
2025-06-30T18:10:38.3943891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.35,347.34
2025-06-30T18:10:38.4909867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.35,347.36
2025-06-30T18:10:38.5944098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.37,347.36
2025-06-30T18:10:38.6911443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.37,347.38
2025-06-30T18:10:38.7946162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.38,347.38
2025-06-30T18:10:38.8901803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.38,347.39
2025-06-30T18:10:38.9948239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.39,347.39
2025-06-30T18:10:39.0905310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.39,347.4
2025-06-30T18:10:39.1948791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.39,347.4
2025-06-30T18:10:39.2906269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.39,347.39
2025-06-30T18:10:39.3949641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.38,347.39
2025-06-30T18:10:39.4905766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.38,347.38
2025-06-30T18:10:39.5951209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.37,347.38
2025-06-30T18:10:39.6907169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.37,347.37
2025-06-30T18:10:39.7951990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.35,347.37
2025-06-30T18:10:39.8905314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.35,347.36
2025-06-30T18:10:39.9949045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.34,347.36
2025-06-30T18:10:40.0907055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.34,347.35
2025-06-30T18:10:40.1950814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.34,347.35
2025-06-30T18:10:40.2906055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.34,347.35
2025-06-30T18:10:40.3951261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.33,347.35
2025-06-30T18:10:40.4906769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.33,347.35
2025-06-30T18:10:40.5952276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.34,347.35
2025-06-30T18:10:40.6909777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.34,347.36
2025-06-30T18:10:40.7943065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.35,347.36
2025-06-30T18:10:40.8909478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.35,347.37
2025-06-30T18:10:40.9945292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.36,347.37
2025-06-30T18:10:41.0912606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.36,347.38
2025-06-30T18:10:41.1945948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.37,347.38
2025-06-30T18:10:41.2913625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.37,347.4
2025-06-30T18:10:41.3946073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.39,347.4
2025-06-30T18:10:41.4904234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.39,347.41
2025-06-30T18:10:41.5947733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.4,347.41
2025-06-30T18:10:41.6904830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.4,347.42
2025-06-30T18:10:41.7948908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.41,347.42
2025-06-30T18:10:41.8909275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.41,347.42
2025-06-30T18:10:41.9944834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.41,347.42
2025-06-30T18:10:42.0911756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.41,347.42
2025-06-30T18:10:42.1945968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.4,347.42
2025-06-30T18:10:42.2912515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.4,347.42
2025-06-30T18:10:42.3946808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.39,347.42
2025-06-30T18:10:42.4904400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.39,347.41
2025-06-30T18:10:42.5948164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.39,347.41
2025-06-30T18:10:42.6905331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.39,347.4
2025-06-30T18:10:42.7948759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.39,347.4
2025-06-30T18:10:42.8907627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.39,347.4
2025-06-30T18:10:42.9950982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.39,347.4
2025-06-30T18:10:43.0907117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.39,347.41
2025-06-30T18:10:43.1950874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.4,347.41
2025-06-30T18:10:43.2909647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.4,347.42
2025-06-30T18:10:43.3952508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.41,347.42
2025-06-30T18:10:43.4908908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.41,347.42
2025-06-30T18:10:43.5943942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.41,347.42
2025-06-30T18:10:43.6911362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.41,347.42
2025-06-30T18:10:43.7944972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.41,347.42
2025-06-30T18:10:43.8913535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.41,347.41
2025-06-30T18:10:43.9951763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.41,347.41
2025-06-30T18:10:44.0908141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.41,347.41
2025-06-30T18:10:44.1943804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.4,347.41
2025-06-30T18:10:44.2909880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.4,347.39
2025-06-30T18:10:44.3943656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.38,347.39
2025-06-30T18:10:44.4912149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.38,347.37
2025-06-30T18:10:44.5945243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.35,347.37
2025-06-30T18:10:44.6912934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.35,347.33
2025-06-30T18:10:44.7946947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.31,347.33
2025-06-30T18:10:44.8904165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.31,347.29
2025-06-30T18:10:44.9949543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.26,347.29
2025-06-30T18:10:45.0906053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.26,347.22
2025-06-30T18:10:45.1949565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.19,347.22
2025-06-30T18:10:45.2907280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.19,347.15
2025-06-30T18:10:45.3950414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.11,347.15
2025-06-30T18:10:45.4907264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.11,347.07
2025-06-30T18:10:45.5950253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.02,347.07
2025-06-30T18:10:45.6909424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.02,346.97
2025-06-30T18:10:45.7952254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.92,346.97
2025-06-30T18:10:45.8908401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.92,346.87
2025-06-30T18:10:45.9948357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.82,346.87
2025-06-30T18:10:46.0903022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.82,346.77
2025-06-30T18:10:46.1950612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.72,346.77
2025-06-30T18:10:46.2907086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.72,346.67
2025-06-30T18:10:46.3950740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.62,346.67
2025-06-30T18:10:46.4907343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.62,346.58
2025-06-30T18:10:46.5951260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.55,346.58
2025-06-30T18:10:46.6908687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.55,346.51
2025-06-30T18:10:46.7952011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.49,346.51
2025-06-30T18:10:46.8909077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.49,346.47
2025-06-30T18:10:46.9943550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.45,346.47
2025-06-30T18:10:47.0910505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.45,346.44
2025-06-30T18:10:47.1947042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.44,346.44
2025-06-30T18:10:47.2910387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.44,346.44
2025-06-30T18:10:47.3946419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.45,346.44
2025-06-30T18:10:47.4903527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.45,346.46
2025-06-30T18:10:47.5946605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.48,346.46
2025-06-30T18:10:47.6904085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.48,346.5
2025-06-30T18:10:47.7948831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.53,346.5
2025-06-30T18:10:47.8909461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.53,346.55
2025-06-30T18:10:47.9948334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.59,346.55
2025-06-30T18:10:48.0904821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.59,346.63
2025-06-30T18:10:48.1950292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.67,346.63
2025-06-30T18:10:48.2907004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.67,346.72
2025-06-30T18:10:48.3949388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.76,346.72
2025-06-30T18:10:48.4906758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.76,346.81
2025-06-30T18:10:48.5951827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.85,346.81
2025-06-30T18:10:48.6908086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.85,346.9
2025-06-30T18:10:48.7943222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.94,346.9
2025-06-30T18:10:48.8909248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.94,346.98
2025-06-30T18:10:48.9944735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.02,346.98
2025-06-30T18:10:49.0911513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.02,347.06
2025-06-30T18:10:49.1946107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.09,347.06
2025-06-30T18:10:49.2914009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.09,347.13
2025-06-30T18:10:49.3946046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.16,347.13
2025-06-30T18:10:49.4902434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.16,347.19
2025-06-30T18:10:49.5948386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.21,347.19
2025-06-30T18:10:49.6904641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.21,347.24
2025-06-30T18:10:49.7949236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.25,347.24
2025-06-30T18:10:49.8910086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.25,347.28
2025-06-30T18:10:49.9948854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.28,347.28
2025-06-30T18:10:50.0905009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.28,347.3
2025-06-30T18:10:50.1949210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.3,347.3
2025-06-30T18:10:50.2907431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.3,347.33
2025-06-30T18:10:50.3950222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.32,347.33
2025-06-30T18:10:50.4907723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.32,347.34
2025-06-30T18:10:50.5951803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.33,347.34
2025-06-30T18:10:50.6909624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.33,347.35
2025-06-30T18:10:50.8054080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.33,347.35
2025-06-30T18:10:50.8909774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.33,347.35
2025-06-30T18:10:51.0043715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.33,347.35
2025-06-30T18:10:51.0911914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.33,347.33
2025-06-30T18:10:51.1946860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.31,347.33
2025-06-30T18:10:51.2911377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.31,347.32
2025-06-30T18:10:51.3946523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.29,347.32
2025-06-30T18:10:51.4903042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.29,347.29
2025-06-30T18:10:51.5946874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.26,347.29
2025-06-30T18:10:51.6905153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.26,347.26
2025-06-30T18:10:51.7949468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.23,347.26
2025-06-30T18:10:51.8906727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.23,347.23
2025-06-30T18:10:51.9945474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.19,347.23
2025-06-30T18:10:52.0910813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.19,347.19
2025-06-30T18:10:52.1945780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.14,347.19
2025-06-30T18:10:52.2902353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.14,347.14
2025-06-30T18:10:52.3946831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.1,347.14
2025-06-30T18:10:52.4904174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.1,347.1
2025-06-30T18:10:52.5948057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.05,347.1
2025-06-30T18:10:52.6903904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.05,347.05
2025-06-30T18:10:52.7949664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.01,347.05
2025-06-30T18:10:52.8907467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.01,347
2025-06-30T18:10:52.9951262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.96,347
2025-06-30T18:10:53.0906833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.96,346.96
2025-06-30T18:10:53.1953228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.92,346.96
2025-06-30T18:10:53.2908779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.92,346.91
2025-06-30T18:10:53.4053143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.88,346.91
2025-06-30T18:10:53.4909310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.88,346.87
2025-06-30T18:10:53.6043911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.84,346.87
2025-06-30T18:10:53.6910435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.84,346.83
2025-06-30T18:10:53.7946135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.8,346.83
2025-06-30T18:10:53.8858454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.8,346.79
2025-06-30T18:10:53.9950546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.77,346.79
2025-06-30T18:10:54.0907855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.77,346.75
2025-06-30T18:10:54.1952849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.73,346.75
2025-06-30T18:10:54.2908265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.73,346.72
2025-06-30T18:10:54.4052861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.69,346.72
2025-06-30T18:10:54.4910350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.69,346.68
2025-06-30T18:10:54.6043817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.66,346.68
2025-06-30T18:10:54.6912151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.66,346.64
2025-06-30T18:10:54.7944813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.62,346.64
2025-06-30T18:10:54.8911842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.62,346.6
2025-06-30T18:10:54.9946512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.58,346.6
2025-06-30T18:10:55.0903080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.58,346.56
2025-06-30T18:10:55.1948763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.54,346.56
2025-06-30T18:10:55.2906141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.54,346.52
2025-06-30T18:10:55.3948313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.51,346.52
2025-06-30T18:10:55.4905837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.51,346.49
2025-06-30T18:10:55.5951737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.48,346.49
2025-06-30T18:10:55.6909163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.48,346.46
2025-06-30T18:10:55.7943895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.46,346.46
2025-06-30T18:10:55.8909612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.46,346.45
2025-06-30T18:10:55.9948474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.45,346.45
2025-06-30T18:10:56.0907008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.45,346.44
2025-06-30T18:10:56.1950694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.45,346.44
2025-06-30T18:10:56.2907500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.45,346.45
2025-06-30T18:10:56.3951870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.46,346.45
2025-06-30T18:10:56.4907668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.46,346.46
2025-06-30T18:10:56.5952730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.48,346.46
2025-06-30T18:10:56.6907937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.48,346.49
2025-06-30T18:10:56.8043987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.5,346.49
2025-06-30T18:10:56.8912017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.5,346.52
2025-06-30T18:10:56.9944758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.53,346.52
2025-06-30T18:10:57.0911775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.53,346.55
2025-06-30T18:10:57.1946881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.57,346.55
2025-06-30T18:10:57.2903557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.57,346.59
2025-06-30T18:10:57.3947472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.6,346.59
2025-06-30T18:10:57.4903507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.6,346.63
2025-06-30T18:10:57.5948815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.64,346.63
2025-06-30T18:10:57.6906579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.64,346.66
2025-06-30T18:10:57.7949658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.67,346.66
2025-06-30T18:10:57.8906269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.67,346.71
2025-06-30T18:10:57.9947309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.71,346.71
2025-06-30T18:10:58.0902420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.71,346.75
2025-06-30T18:10:58.1946449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.76,346.75
2025-06-30T18:10:58.2903481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.76,346.8
2025-06-30T18:10:58.3950115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.81,346.8
2025-06-30T18:10:58.4906009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.81,346.86
2025-06-30T18:10:58.6006108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.87,346.86
2025-06-30T18:10:58.6907721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.87,346.92
2025-06-30T18:10:58.7953047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.94,346.92
2025-06-30T18:10:58.8908970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.94,346.99
2025-06-30T18:10:58.9944735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.01,346.99
2025-06-30T18:10:59.0911800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.01,347.06
2025-06-30T18:10:59.1945109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.08,347.06
2025-06-30T18:10:59.2912264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.08,347.13
2025-06-30T18:10:59.3947613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.14,347.13
2025-06-30T18:10:59.4902579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.14,347.19
2025-06-30T18:10:59.5947794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.21,347.19
2025-06-30T18:10:59.6902611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.21,347.25
2025-06-30T18:10:59.7947919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.26,347.25
2025-06-30T18:10:59.8906496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.26,347.3
2025-06-30T18:10:59.9946197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.31,347.3
2025-06-30T18:11:00.0904884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.31,347.34
2025-06-30T18:11:00.1947483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.34,347.34
2025-06-30T18:11:00.2905905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.34,347.36
2025-06-30T18:11:00.3948941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.35,347.36
2025-06-30T18:11:00.4906801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.35,347.37
2025-06-30T18:11:00.5952067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.36,347.37
2025-06-30T18:11:00.6909639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.36,347.36
2025-06-30T18:11:00.8042641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.35,347.36
2025-06-30T18:11:00.8910922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.35,347.34
2025-06-30T18:11:00.9945735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.32,347.34
2025-06-30T18:11:01.0911042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.32,347.31
2025-06-30T18:11:01.1945444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.29,347.31
2025-06-30T18:11:01.2911978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.29,347.27
2025-06-30T18:11:01.3946918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.25,347.27
2025-06-30T18:11:01.4902801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.25,347.23
2025-06-30T18:11:01.5948146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.2,347.23
2025-06-30T18:11:01.6905797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.2,347.18
2025-06-30T18:11:01.7949143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.15,347.18
2025-06-30T18:11:01.8907434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.15,347.12
2025-06-30T18:11:01.9952096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.1,347.12
2025-06-30T18:11:02.0941826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.1,347.07
2025-06-30T18:11:02.2052764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.04,347.07
2025-06-30T18:11:02.2911375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.04,347.01
2025-06-30T18:11:02.4045271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.98,347.01
2025-06-30T18:11:02.4911108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.98,346.95
2025-06-30T18:11:02.5945728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.92,346.95
2025-06-30T18:11:02.6911754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.92,346.89
2025-06-30T18:11:02.7946225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.86,346.89
2025-06-30T18:11:02.8902877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.86,346.83
2025-06-30T18:11:02.9948380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.8,346.83
2025-06-30T18:11:03.0904564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.8,346.77
2025-06-30T18:11:03.1949302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.75,346.77
2025-06-30T18:11:03.2907230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.75,346.72
2025-06-30T18:11:03.3949356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.7,346.72
2025-06-30T18:11:03.4907631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.7,346.67
2025-06-30T18:11:03.5951203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.64,346.67
2025-06-30T18:11:03.6908726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.64,346.62
2025-06-30T18:11:03.7952295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.6,346.62
2025-06-30T18:11:03.8909803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.6,346.57
2025-06-30T18:11:03.9948315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.55,346.57
2025-06-30T18:11:04.0904484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.55,346.53
2025-06-30T18:11:04.1949687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.51,346.53
2025-06-30T18:11:04.2908457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.51,346.5
2025-06-30T18:11:04.4043889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.48,346.5
2025-06-30T18:11:04.4910524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.48,346.47
2025-06-30T18:11:04.6043789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.45,346.47
2025-06-30T18:11:04.6912205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.45,346.45
2025-06-30T18:11:04.7946494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.44,346.45
2025-06-30T18:11:04.8903246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.44,346.45
2025-06-30T18:11:04.9947192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.44,346.45
2025-06-30T18:11:05.0904275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.44,346.46
2025-06-30T18:11:05.1948338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.46,346.46
2025-06-30T18:11:05.2904656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.46,346.48
2025-06-30T18:11:05.3949145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.49,346.48
2025-06-30T18:11:05.4908118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.49,346.52
2025-06-30T18:11:05.5952147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.53,346.52
2025-06-30T18:11:05.6908366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.53,346.57
2025-06-30T18:11:05.8043465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.59,346.57
2025-06-30T18:11:05.8909584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.59,346.63
2025-06-30T18:11:05.9949693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.65,346.63
2025-06-30T18:11:06.0905703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.65,346.7
2025-06-30T18:11:06.1950586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.72,346.7
2025-06-30T18:11:06.2907014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.72,346.76
2025-06-30T18:11:06.3951889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.78,346.76
2025-06-30T18:11:06.4907685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.78,346.82
2025-06-30T18:11:06.5952846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.84,346.82
2025-06-30T18:11:06.6910879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.84,346.88
2025-06-30T18:11:06.8043176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.88,346.88
2025-06-30T18:11:06.8910894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.88,346.92
2025-06-30T18:11:07.0044794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.93,346.92
2025-06-30T18:11:07.0911298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.93,346.96
2025-06-30T18:11:07.2046082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.97,346.96
2025-06-30T18:11:07.2904261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.97,347
2025-06-30T18:11:07.3947834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347,347
2025-06-30T18:11:07.4904618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347,347.04
2025-06-30T18:11:07.5948884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.04,347.04
2025-06-30T18:11:07.6903727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.04,347.08
2025-06-30T18:11:07.7949008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.09,347.08
2025-06-30T18:11:07.8907818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.09,347.13
2025-06-30T18:11:07.9945835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.14,347.13
2025-06-30T18:11:08.0911403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.14,347.18
2025-06-30T18:11:08.1946007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.2,347.18
2025-06-30T18:11:08.2903546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.2,347.23
2025-06-30T18:11:08.3946623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.25,347.23
2025-06-30T18:11:08.4904622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.25,347.29
2025-06-30T18:11:08.5947945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.31,347.29
2025-06-30T18:11:08.6906217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.31,347.33
2025-06-30T18:11:08.7950893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.35,347.33
2025-06-30T18:11:08.8906314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.35,347.37
2025-06-30T18:11:08.9950595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.37,347.37
2025-06-30T18:11:09.0908359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.37,347.39
2025-06-30T18:11:09.1951903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.38,347.39
2025-06-30T18:11:09.2908354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.38,347.38
2025-06-30T18:11:09.3958221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.37,347.38
2025-06-30T18:11:09.4909519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.37,347.36
2025-06-30T18:11:09.6044035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.33,347.36
2025-06-30T18:11:09.6910430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.33,347.31
2025-06-30T18:11:09.8044611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.28,347.31
2025-06-30T18:11:09.8912020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.28,347.24
2025-06-30T18:11:09.9952489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.2,347.24
2025-06-30T18:11:10.0908598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.2,347.15
2025-06-30T18:11:10.1951871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.1,347.15
2025-06-30T18:11:10.2908497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.1,347.05
2025-06-30T18:11:10.4042991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.99,347.05
2025-06-30T18:11:10.4909738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.99,346.93
2025-06-30T18:11:10.6044069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.87,346.93
2025-06-30T18:11:10.6911066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.87,346.81
2025-06-30T18:11:10.8045856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.75,346.81
2025-06-30T18:11:10.8902697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.75,346.69
2025-06-30T18:11:10.9947486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.63,346.69
2025-06-30T18:11:11.0915250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.63,346.57
2025-06-30T18:11:11.1948413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.52,346.57
2025-06-30T18:11:11.2904968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.52,346.46
2025-06-30T18:11:11.3949094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.42,346.46
2025-06-30T18:11:11.4906713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.42,346.38
2025-06-30T18:11:11.5950297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.35,346.38
2025-06-30T18:11:11.6906704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.35,346.31
2025-06-30T18:11:11.7952114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.29,346.31
2025-06-30T18:11:11.8909322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.29,346.27
2025-06-30T18:11:12.0046550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.27,346.27
2025-06-30T18:11:12.0904360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.27,346.26
2025-06-30T18:11:12.1948405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.27,346.26
2025-06-30T18:11:12.2905574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.27,346.27
2025-06-30T18:11:12.3949282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.29,346.27
2025-06-30T18:11:12.4906568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.29,346.31
2025-06-30T18:11:12.5950442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.33,346.31
2025-06-30T18:11:12.6906474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.33,346.36
2025-06-30T18:11:12.7952300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.4,346.36
2025-06-30T18:11:12.8909445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.4,346.44
2025-06-30T18:11:13.0053115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.48,346.44
2025-06-30T18:11:13.0911037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.48,346.52
2025-06-30T18:11:13.2043726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.57,346.52
2025-06-30T18:11:13.2912192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.57,346.62
2025-06-30T18:11:13.4044873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.66,346.62
2025-06-30T18:11:13.4911444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.66,346.72
2025-06-30T18:11:13.6046505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.76,346.72
2025-06-30T18:11:13.6902756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.76,346.82
2025-06-30T18:11:13.7950757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.86,346.82
2025-06-30T18:11:13.8908607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.86,346.92
2025-06-30T18:11:14.0046950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.94,346.92
2025-06-30T18:11:14.0913326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.94,347
2025-06-30T18:11:14.2046107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.01,347
2025-06-30T18:11:14.2904649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.01,347.07
2025-06-30T18:11:14.3947409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.08,347.07
2025-06-30T18:11:14.4903565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.08,347.13
2025-06-30T18:11:14.5948669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.13,347.13
2025-06-30T18:11:14.6905305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.13,347.18
2025-06-30T18:11:14.7950469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.17,347.18
2025-06-30T18:11:14.8907712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.17,347.22
2025-06-30T18:11:14.9950992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.2,347.22
2025-06-30T18:11:15.0907391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.2,347.25
2025-06-30T18:11:15.1952567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.23,347.25
2025-06-30T18:11:15.2908279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.23,347.27
2025-06-30T18:11:15.4042946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.25,347.27
2025-06-30T18:11:15.4908638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.25,347.29
2025-06-30T18:11:15.6043572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.27,347.29
2025-06-30T18:11:15.6909625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.27,347.3
2025-06-30T18:11:15.8045958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.28,347.3
2025-06-30T18:11:15.8902024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.28,347.31
2025-06-30T18:11:15.9950693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.28,347.31
2025-06-30T18:11:16.0906600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.28,347.31
2025-06-30T18:11:16.1950645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.28,347.31
2025-06-30T18:11:16.2908364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.28,347.3
2025-06-30T18:11:16.3952498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.28,347.3
2025-06-30T18:11:16.4908572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.28,347.3
2025-06-30T18:11:16.6043145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.27,347.3
2025-06-30T18:11:16.6910287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.27,347.28
2025-06-30T18:11:16.8045034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.26,347.28
2025-06-30T18:11:16.8912432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.26,347.27
2025-06-30T18:11:17.0046394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.25,347.27
2025-06-30T18:11:17.0902337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.25,347.26
2025-06-30T18:11:17.2047245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.24,347.26
2025-06-30T18:11:17.2903472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.24,347.24
2025-06-30T18:11:17.3948544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.22,347.24
2025-06-30T18:11:17.4904747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.22,347.21
2025-06-30T18:11:17.5950299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.2,347.21
2025-06-30T18:11:17.6906865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.2,347.19
2025-06-30T18:11:17.7950395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.17,347.19
2025-06-30T18:11:17.8907187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.17,347.15
2025-06-30T18:11:18.0048317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.13,347.15
2025-06-30T18:11:18.0903417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.13,347.11
2025-06-30T18:11:18.1947745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.1,347.11
2025-06-30T18:11:18.2904959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.1,347.07
2025-06-30T18:11:18.3949224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.05,347.07
2025-06-30T18:11:18.4905554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.05,347.02
2025-06-30T18:11:18.5950700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347,347.02
2025-06-30T18:11:18.6906803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347,346.96
2025-06-30T18:11:18.7952501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.94,346.96
2025-06-30T18:11:18.8908569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.94,346.9
2025-06-30T18:11:19.0054213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.89,346.9
2025-06-30T18:11:19.0910736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.89,346.84
2025-06-30T18:11:19.2044485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.83,346.84
2025-06-30T18:11:19.2911918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.83,346.79
2025-06-30T18:11:19.4043638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.78,346.79
2025-06-30T18:11:19.4911464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.78,346.73
2025-06-30T18:11:19.6046021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.73,346.73
2025-06-30T18:11:19.6903635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.73,346.69
2025-06-30T18:11:19.8047803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.69,346.69
2025-06-30T18:11:19.8904207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.69,346.65
2025-06-30T18:11:20.0043492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.66,346.65
2025-06-30T18:11:20.0910051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.66,346.63
2025-06-30T18:11:20.2045327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.64,346.63
2025-06-30T18:11:20.2912491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.64,346.61
2025-06-30T18:11:20.4045693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.63,346.61
2025-06-30T18:11:20.4902436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.63,346.6
2025-06-30T18:11:20.6046737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.63,346.6
2025-06-30T18:11:20.6903227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.63,346.61
2025-06-30T18:11:20.7947618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.63,346.61
2025-06-30T18:11:20.8905748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.63,346.62
2025-06-30T18:11:20.9949270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.65,346.62
2025-06-30T18:11:21.0906594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.65,346.64
2025-06-30T18:11:21.1950761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.67,346.64
2025-06-30T18:11:21.2907042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.67,346.68
2025-06-30T18:11:21.3951867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.71,346.68
2025-06-30T18:11:21.4908396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.71,346.72
2025-06-30T18:11:21.6052776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.75,346.72
2025-06-30T18:11:21.6909489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.75,346.77
2025-06-30T18:11:21.8043389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.81,346.77
2025-06-30T18:11:21.8911491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.81,346.83
2025-06-30T18:11:21.9950327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.86,346.83
2025-06-30T18:11:22.0907386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.86,346.89
2025-06-30T18:11:22.1950779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.91,346.89
2025-06-30T18:11:22.2907240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.91,346.93
2025-06-30T18:11:22.3952101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.94,346.93
2025-06-30T18:11:22.4908123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.94,346.97
2025-06-30T18:11:22.6043332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.97,346.97
2025-06-30T18:11:22.6909432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.97,346.99
2025-06-30T18:11:22.8044208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.98,346.99
2025-06-30T18:11:22.8912228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.98,346.99
2025-06-30T18:11:23.0045336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.96,346.99
2025-06-30T18:11:23.0913446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.96,346.97
2025-06-30T18:11:23.2046713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.93,346.97
2025-06-30T18:11:23.2904725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.93,346.93
2025-06-30T18:11:23.4047613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.88,346.93
2025-06-30T18:11:23.4911202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.88,346.88
2025-06-30T18:11:23.6045346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.82,346.88
2025-06-30T18:11:23.6913344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.82,346.82
2025-06-30T18:11:23.7951925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.75,346.82
2025-06-30T18:11:23.8907164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.75,346.76
2025-06-30T18:11:24.0045206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.69,346.76
2025-06-30T18:11:24.0912728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.69,346.69
2025-06-30T18:11:24.2045003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.63,346.69
2025-06-30T18:11:24.2903652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.63,346.64
2025-06-30T18:11:24.4047338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.59,346.64
2025-06-30T18:11:24.4902718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.59,346.61
2025-06-30T18:11:24.6048314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.57,346.61
2025-06-30T18:11:24.6905789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.57,346.6
2025-06-30T18:11:24.7949399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.57,346.6
2025-06-30T18:11:24.8907600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.57,346.62
2025-06-30T18:11:24.9952039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.6,346.62
2025-06-30T18:11:25.0907081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.6,346.66
2025-06-30T18:11:25.1952608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.65,346.66
2025-06-30T18:11:25.2907999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.65,346.72
2025-06-30T18:11:25.4052120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.72,346.72
2025-06-30T18:11:25.4909220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.72,346.78
2025-06-30T18:11:25.6042943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.79,346.78
2025-06-30T18:11:25.6911363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.79,346.85
2025-06-30T18:11:25.8045264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.86,346.85
2025-06-30T18:11:25.8911628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.86,346.92
2025-06-30T18:11:25.9950955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.92,346.92
2025-06-30T18:11:26.0908500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.92,346.97
2025-06-30T18:11:26.1951882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.98,346.97
2025-06-30T18:11:26.2908687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.98,347.02
2025-06-30T18:11:26.4043041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.02,347.02
2025-06-30T18:11:26.4909678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.02,347.06
2025-06-30T18:11:26.6044749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.06,347.06
2025-06-30T18:11:26.6909499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.06,347.08
2025-06-30T18:11:26.8045700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.08,347.08
2025-06-30T18:11:26.8903824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.08,347.1
2025-06-30T18:11:27.0047932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.09,347.1
2025-06-30T18:11:27.0903881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.09,347.09
2025-06-30T18:11:27.2048419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.09,347.09
2025-06-30T18:11:27.2904434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.09,347.08
2025-06-30T18:11:27.3948929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.07,347.08
2025-06-30T18:11:27.4905558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.07,347.06
2025-06-30T18:11:27.5951073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.06,347.06
2025-06-30T18:11:27.6906898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.06,347.04
2025-06-30T18:11:27.7952499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.04,347.04
2025-06-30T18:11:27.8910152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.04,347.02
2025-06-30T18:11:28.0048502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.02,347.02
2025-06-30T18:11:28.0904875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.02,347
2025-06-30T18:11:28.2049033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.01,347
2025-06-30T18:11:28.2905908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.01,346.99
2025-06-30T18:11:28.3950091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347,346.99
2025-06-30T18:11:28.4907914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347,346.98
2025-06-30T18:11:28.5951524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.99,346.98
2025-06-30T18:11:28.6907800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.99,346.97
2025-06-30T18:11:28.8053163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.98,346.97
2025-06-30T18:11:28.8910250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.98,346.95
2025-06-30T18:11:29.0044206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.97,346.95
2025-06-30T18:11:29.0912089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.97,346.94
2025-06-30T18:11:29.2045668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.95,346.94
2025-06-30T18:11:29.2911270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.95,346.92
2025-06-30T18:11:29.4045296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.93,346.92
2025-06-30T18:11:29.4902646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.93,346.89
2025-06-30T18:11:29.6047289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.89,346.89
2025-06-30T18:11:29.6905481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.89,346.86
2025-06-30T18:11:29.7972459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.86,346.86
2025-06-30T18:11:29.8905240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.86,346.82
2025-06-30T18:11:30.0045859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.81,346.82
2025-06-30T18:11:30.0904487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.81,346.78
2025-06-30T18:11:30.2047351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.76,346.78
2025-06-30T18:11:30.2903064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.76,346.73
2025-06-30T18:11:30.4048101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.71,346.73
2025-06-30T18:11:30.4904353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.71,346.68
2025-06-30T18:11:30.5950826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.66,346.68
2025-06-30T18:11:30.6907198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.66,346.62
2025-06-30T18:11:30.7951672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.6,346.62
2025-06-30T18:11:30.8909244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.6,346.57
2025-06-30T18:11:30.9951695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.54,346.57
2025-06-30T18:11:31.0908318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.54,346.51
2025-06-30T18:11:31.2054291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.48,346.51
2025-06-30T18:11:31.2911600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.48,346.45
2025-06-30T18:11:31.4043641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.42,346.45
2025-06-30T18:11:31.4910793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.42,346.4
2025-06-30T18:11:31.6045512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.37,346.4
2025-06-30T18:11:31.6912932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.37,346.35
2025-06-30T18:11:31.8047058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.32,346.35
2025-06-30T18:11:31.8904691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.32,346.31
2025-06-30T18:11:32.0044710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.27,346.31
2025-06-30T18:11:32.0910865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.27,346.26
2025-06-30T18:11:32.2045538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.23,346.26
2025-06-30T18:11:32.2903476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.23,346.22
2025-06-30T18:11:32.4046931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.19,346.22
2025-06-30T18:11:32.4903352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.19,346.19
2025-06-30T18:11:32.6047448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.15,346.19
2025-06-30T18:11:32.6905251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.15,346.15
2025-06-30T18:11:32.8049361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.12,346.15
2025-06-30T18:11:32.8906487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.12,346.12
2025-06-30T18:11:32.9950762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.09,346.12
2025-06-30T18:11:33.0908982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.09,346.1
2025-06-30T18:11:33.1952219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.06,346.1
2025-06-30T18:11:33.2908494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.06,346.08
2025-06-30T18:11:33.4052945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.05,346.08
2025-06-30T18:11:33.4910021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.05,346.06
2025-06-30T18:11:33.6044245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.03,346.06
2025-06-30T18:11:33.6920636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.03,346.05
2025-06-30T18:11:33.8044937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.03,346.05
2025-06-30T18:11:33.8913331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.03,346.05
2025-06-30T18:11:33.9951323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.03,346.05
2025-06-30T18:11:34.0909142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.03,346.05
2025-06-30T18:11:34.1951506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.03,346.05
2025-06-30T18:11:34.2910116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.03,346.06
2025-06-30T18:11:34.4045340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.05,346.06
2025-06-30T18:11:34.4911473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.05,346.08
2025-06-30T18:11:34.6045983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.08,346.08
2025-06-30T18:11:34.6903954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.08,346.12
2025-06-30T18:11:34.8047474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.12,346.12
2025-06-30T18:11:34.8906030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.12,346.16
2025-06-30T18:11:35.0048234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.17,346.16
2025-06-30T18:11:35.0905257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.17,346.22
2025-06-30T18:11:35.1951101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.24,346.22
2025-06-30T18:11:35.2906799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.24,346.29
2025-06-30T18:11:35.3951203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.32,346.29
2025-06-30T18:11:35.4907455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.32,346.37
2025-06-30T18:11:35.5952168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.4,346.37
2025-06-30T18:11:35.6909543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.4,346.45
2025-06-30T18:11:35.8045066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.48,346.45
2025-06-30T18:11:35.8911390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.48,346.53
2025-06-30T18:11:36.0048599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.55,346.53
2025-06-30T18:11:36.0904807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.55,346.6
2025-06-30T18:11:36.2049171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.62,346.6
2025-06-30T18:11:36.2909886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.62,346.66
2025-06-30T18:11:36.4044471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.67,346.66
2025-06-30T18:11:36.4910879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.67,346.7
2025-06-30T18:11:36.6046011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.71,346.7
2025-06-30T18:11:36.6902353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.71,346.74
2025-06-30T18:11:36.8048750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.75,346.74
2025-06-30T18:11:36.8903643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.75,346.77
2025-06-30T18:11:37.0050101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.77,346.77
2025-06-30T18:11:37.0904942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.77,346.78
2025-06-30T18:11:37.2049278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.78,346.78
2025-06-30T18:11:37.2907590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.78,346.79
2025-06-30T18:11:37.3950995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.79,346.79
2025-06-30T18:11:37.4906601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.79,346.8
2025-06-30T18:11:37.5952326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.8,346.8
2025-06-30T18:11:37.6909327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.8,346.81
2025-06-30T18:11:37.8047741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.81,346.81
2025-06-30T18:11:37.8904397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.81,346.82
2025-06-30T18:11:38.0046224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.83,346.82
2025-06-30T18:11:38.0910941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.83,346.83
2025-06-30T18:11:38.2045931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.84,346.83
2025-06-30T18:11:38.2911982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.84,346.84
2025-06-30T18:11:38.4046909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.85,346.84
2025-06-30T18:11:38.4903491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.85,346.85
2025-06-30T18:11:38.6046733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.86,346.85
2025-06-30T18:11:38.6904175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.86,346.86
2025-06-30T18:11:38.8048538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.86,346.86
2025-06-30T18:11:38.8905551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.86,346.85
2025-06-30T18:11:39.0043451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.85,346.85
2025-06-30T18:11:39.0910768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.85,346.84
2025-06-30T18:11:39.2044546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.84,346.84
2025-06-30T18:11:39.2911312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.84,346.82
2025-06-30T18:11:39.3991254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.81,346.82
2025-06-30T18:11:39.4912415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.81,346.79
2025-06-30T18:11:39.6046821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.77,346.79
2025-06-30T18:11:39.6962216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.77,346.74
2025-06-30T18:11:39.8048328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.72,346.74
2025-06-30T18:11:39.8906028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.72,346.68
2025-06-30T18:11:40.0044092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.66,346.68
2025-06-30T18:11:40.0910690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.66,346.62
2025-06-30T18:11:40.2044772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.6,346.62
2025-06-30T18:11:40.2912435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.6,346.56
2025-06-30T18:11:40.4046549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.54,346.56
2025-06-30T18:11:40.4902443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.54,346.5
2025-06-30T18:11:40.6047649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.48,346.5
2025-06-30T18:11:40.6906072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.48,346.44
2025-06-30T18:11:40.8049366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.43,346.44
2025-06-30T18:11:40.8907274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.43,346.4
2025-06-30T18:11:41.0050061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.39,346.4
2025-06-30T18:11:41.0908332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.39,346.36
2025-06-30T18:11:41.1952151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.36,346.36
2025-06-30T18:11:41.2909670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.36,346.35
2025-06-30T18:11:41.4052679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.36,346.35
2025-06-30T18:11:41.4908888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.36,346.35
2025-06-30T18:11:41.6041840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.37,346.35
2025-06-30T18:11:41.6910627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.37,346.38
2025-06-30T18:11:41.8045195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.41,346.38
2025-06-30T18:11:41.8913173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.41,346.43
2025-06-30T18:11:41.9951679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.46,346.43
2025-06-30T18:11:42.0907540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.46,346.49
2025-06-30T18:11:42.1952410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.53,346.49
2025-06-30T18:11:42.2908751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.53,346.57
2025-06-30T18:11:42.4044297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.61,346.57
2025-06-30T18:11:42.4910514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.61,346.65
2025-06-30T18:11:42.6044384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.69,346.65
2025-06-30T18:11:42.6911236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.69,346.73
2025-06-30T18:11:42.8045648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.75,346.73
2025-06-30T18:11:42.8902130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.75,346.79
2025-06-30T18:11:43.0046641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.8,346.79
2025-06-30T18:11:43.0904108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.8,346.84
2025-06-30T18:11:43.2047755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.84,346.84
2025-06-30T18:11:43.2905508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.84,346.87
2025-06-30T18:11:43.4049193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.86,346.87
2025-06-30T18:11:43.4905712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.86,346.88
2025-06-30T18:11:43.6050444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.85,346.88
2025-06-30T18:11:43.6907285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.85,346.87
2025-06-30T18:11:43.7951811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.83,346.87
2025-06-30T18:11:43.8909681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.83,346.84
2025-06-30T18:11:44.0047463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.78,346.84
2025-06-30T18:11:44.0903500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.78,346.79
2025-06-30T18:11:44.2048764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.73,346.79
2025-06-30T18:11:44.2905445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.73,346.72
2025-06-30T18:11:44.4049621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.66,346.72
2025-06-30T18:11:44.4906210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.66,346.65
2025-06-30T18:11:44.6051165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.58,346.65
2025-06-30T18:11:44.6907504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.58,346.58
2025-06-30T18:11:44.7952466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.51,346.58
2025-06-30T18:11:44.8910479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.51,346.5
2025-06-30T18:11:45.0044114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.43,346.5
2025-06-30T18:11:45.0909729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.43,346.43
2025-06-30T18:11:45.2044502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.37,346.43
2025-06-30T18:11:45.2912972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.37,346.37
2025-06-30T18:11:45.4045376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.31,346.37
2025-06-30T18:11:45.4902228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.31,346.32
2025-06-30T18:11:45.6046480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.27,346.32
2025-06-30T18:11:45.6929802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.27,346.28
2025-06-30T18:11:45.8048249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.25,346.28
2025-06-30T18:11:45.8905013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.25,346.26
2025-06-30T18:11:46.0046035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.24,346.26
2025-06-30T18:11:46.0902479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.24,346.26
2025-06-30T18:11:46.2046626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.25,346.26
2025-06-30T18:11:46.2904815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.25,346.27
2025-06-30T18:11:46.4047542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.27,346.27
2025-06-30T18:11:46.4904298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.27,346.29
2025-06-30T18:11:46.6110662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.3,346.29
2025-06-30T18:11:46.6905328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.3,346.33
2025-06-30T18:11:46.8050199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.35,346.33
2025-06-30T18:11:46.8908367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.35,346.38
2025-06-30T18:11:47.0052675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.41,346.38
2025-06-30T18:11:47.0908961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.41,346.44
2025-06-30T18:11:47.2053442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.47,346.44
2025-06-30T18:11:47.2910502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.47,346.51
2025-06-30T18:11:47.4044342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.55,346.51
2025-06-30T18:11:47.4910287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.55,346.58
2025-06-30T18:11:47.6044586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.63,346.58
2025-06-30T18:11:47.6911797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.63,346.66
2025-06-30T18:11:47.8046389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.72,346.66
2025-06-30T18:11:47.8904772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.72,346.75
2025-06-30T18:11:48.0054415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.8,346.75
2025-06-30T18:11:48.0909711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.8,346.83
2025-06-30T18:11:48.2044212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.89,346.83
2025-06-30T18:11:48.2910790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.89,346.92
2025-06-30T18:11:48.4045814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.98,346.92
2025-06-30T18:11:48.4911238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.98,347.01
2025-06-30T18:11:48.6045707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.07,347.01
2025-06-30T18:11:48.6904528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.07,347.09
2025-06-30T18:11:48.8048681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.15,347.09
2025-06-30T18:11:48.8905700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.15,347.17
2025-06-30T18:11:49.0049472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.23,347.17
2025-06-30T18:11:49.0905403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.23,347.25
2025-06-30T18:11:49.2050105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.3,347.25
2025-06-30T18:11:49.2907299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.3,347.31
2025-06-30T18:11:49.4050945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.35,347.31
2025-06-30T18:11:49.4907022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.35,347.36
2025-06-30T18:11:49.5952575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.39,347.36
2025-06-30T18:11:49.6910175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.39,347.38
2025-06-30T18:11:49.8043726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.4,347.38
2025-06-30T18:11:49.8911655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.4,347.39
2025-06-30T18:11:50.0049480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.39,347.39
2025-06-30T18:11:50.0906025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.39,347.37
2025-06-30T18:11:50.2052291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.36,347.37
2025-06-30T18:11:50.2908844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.36,347.34
2025-06-30T18:11:50.4051957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.31,347.34
2025-06-30T18:11:50.4908403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.31,347.29
2025-06-30T18:11:50.6052614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.25,347.29
2025-06-30T18:11:50.6911123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.25,347.22
2025-06-30T18:11:50.8044291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.18,347.22
2025-06-30T18:11:50.8911120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.18,347.15
2025-06-30T18:11:51.0045287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.1,347.15
2025-06-30T18:11:51.0913070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.1,347.08
2025-06-30T18:11:51.2046158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.02,347.08
2025-06-30T18:11:51.2903340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.02,347
2025-06-30T18:11:51.4047133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.94,347
2025-06-30T18:11:51.4905420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.94,346.92
2025-06-30T18:11:51.6048721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.85,346.92
2025-06-30T18:11:51.6904112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.85,346.83
2025-06-30T18:11:51.8051494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.76,346.83
2025-06-30T18:11:51.8910083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.76,346.75
2025-06-30T18:11:52.0049824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.68,346.75
2025-06-30T18:11:52.0906129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.68,346.67
2025-06-30T18:11:52.2050493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.6,346.67
2025-06-30T18:11:52.2907394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.6,346.59
2025-06-30T18:11:52.3952649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.52,346.59
2025-06-30T18:11:52.4909637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.52,346.52
2025-06-30T18:11:52.6043197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.45,346.52
2025-06-30T18:11:52.6909357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.45,346.46
2025-06-30T18:11:52.8046087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.4,346.46
2025-06-30T18:11:52.8911456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.4,346.41
2025-06-30T18:11:53.0047387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.36,346.41
2025-06-30T18:11:53.0903439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.36,346.38
2025-06-30T18:11:53.2047439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.34,346.38
2025-06-30T18:11:53.2905359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.34,346.36
2025-06-30T18:11:53.4047964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.33,346.36
2025-06-30T18:11:53.4904712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.33,346.37
2025-06-30T18:11:53.6048997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.35,346.37
2025-06-30T18:11:53.6907332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.35,346.39
2025-06-30T18:11:53.8050415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.38,346.39
2025-06-30T18:11:53.8908886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.38,346.43
2025-06-30T18:11:54.0047134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.43,346.43
2025-06-30T18:11:54.0905353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.43,346.48
2025-06-30T18:11:54.2048651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.48,346.48
2025-06-30T18:11:54.2906282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.48,346.53
2025-06-30T18:11:54.4049759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.53,346.53
2025-06-30T18:11:54.4906331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.53,346.57
2025-06-30T18:11:54.6050776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.57,346.57
2025-06-30T18:11:54.6909398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.57,346.61
2025-06-30T18:11:54.8043656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.6,346.61
2025-06-30T18:11:54.8911292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.6,346.63
2025-06-30T18:11:55.0044806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.62,346.63
2025-06-30T18:11:55.0910874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.62,346.64
2025-06-30T18:11:55.2045095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.63,346.64
2025-06-30T18:11:55.2913675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.63,346.63
2025-06-30T18:11:55.4047350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.62,346.63
2025-06-30T18:11:55.4902838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.62,346.62
2025-06-30T18:11:55.6046572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.6,346.62
2025-06-30T18:11:55.6904230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.6,346.59
2025-06-30T18:11:55.8050360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.57,346.59
2025-06-30T18:11:55.8906168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.57,346.56
2025-06-30T18:11:56.0046234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.55,346.56
2025-06-30T18:11:56.0913400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.55,346.53
2025-06-30T18:11:56.2046828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.53,346.53
2025-06-30T18:11:56.2904697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.53,346.51
2025-06-30T18:11:56.4047871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.51,346.51
2025-06-30T18:11:56.4903794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.51,346.5
2025-06-30T18:11:56.6049295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.51,346.5
2025-06-30T18:11:56.6905241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.51,346.5
2025-06-30T18:11:56.8050300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.51,346.5
2025-06-30T18:11:56.8908689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.51,346.5
2025-06-30T18:11:57.0050996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.51,346.5
2025-06-30T18:11:57.0908330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.51,346.5
2025-06-30T18:11:57.2054391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.52,346.5
2025-06-30T18:11:57.2908791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.52,346.51
2025-06-30T18:11:57.4043944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.52,346.51
2025-06-30T18:11:57.4911153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.52,346.51
2025-06-30T18:11:57.6043938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.52,346.51
2025-06-30T18:11:57.6910363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.52,346.51
2025-06-30T18:11:57.8046106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.52,346.51
2025-06-30T18:11:57.8902780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.52,346.51
2025-06-30T18:11:58.0052827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.53,346.51
2025-06-30T18:11:58.0909107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.53,346.52
2025-06-30T18:11:58.2043878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.53,346.52
2025-06-30T18:11:58.2911427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.53,346.53
2025-06-30T18:11:58.4044774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.54,346.53
2025-06-30T18:11:58.4911344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.54,346.54
2025-06-30T18:11:58.6046552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.55,346.54
2025-06-30T18:11:58.6903166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.55,346.56
2025-06-30T18:11:58.8047682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.57,346.56
2025-06-30T18:11:58.8905301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.57,346.58
2025-06-30T18:11:59.0048523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.59,346.58
2025-06-30T18:11:59.0904998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.59,346.6
2025-06-30T18:11:59.2084986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.61,346.6
2025-06-30T18:11:59.2907508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.61,346.63
2025-06-30T18:11:59.4050438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.64,346.63
2025-06-30T18:11:59.4908335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.64,346.65
2025-06-30T18:11:59.6052592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.66,346.65
2025-06-30T18:11:59.6909331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.66,346.67
2025-06-30T18:11:59.8042927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.67,346.67
2025-06-30T18:11:59.8911664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.67,346.7
2025-06-30T18:12:00.0049044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.69,346.7
2025-06-30T18:12:00.0906795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.69,346.72
2025-06-30T18:12:00.2049753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.71,346.72
2025-06-30T18:12:00.2905500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.71,346.74
2025-06-30T18:12:00.4051236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.73,346.74
2025-06-30T18:12:00.4907504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.73,346.76
2025-06-30T18:12:00.6052183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.76,346.76
2025-06-30T18:12:00.6907490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.76,346.79
2025-06-30T18:12:00.8044082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.78,346.79
2025-06-30T18:12:00.8910653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.78,346.82
2025-06-30T18:12:01.0044730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.81,346.82
2025-06-30T18:12:01.0912299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.81,346.85
2025-06-30T18:12:01.2046238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.84,346.85
2025-06-30T18:12:01.2902888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.84,346.87
2025-06-30T18:12:01.3995635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.86,346.87
2025-06-30T18:12:01.4905135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.86,346.89
2025-06-30T18:12:01.6048663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.88,346.89
2025-06-30T18:12:01.6904454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.88,346.91
2025-06-30T18:12:01.8050003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.89,346.91
2025-06-30T18:12:01.8908317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.89,346.92
2025-06-30T18:12:02.0044722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.9,346.92
2025-06-30T18:12:02.0912184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.9,346.93
2025-06-30T18:12:02.2046763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.91,346.93
2025-06-30T18:12:02.2901064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.91,346.93
2025-06-30T18:12:02.4047369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.91,346.93
2025-06-30T18:12:02.4905136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.91,346.93
2025-06-30T18:12:02.6048550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.9,346.93
2025-06-30T18:12:02.6905368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.9,346.91
2025-06-30T18:12:02.8050136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.89,346.91
2025-06-30T18:12:02.8906243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.89,346.9
2025-06-30T18:12:03.0051129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.87,346.9
2025-06-30T18:12:03.0907825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.87,346.87
2025-06-30T18:12:03.2052742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.84,346.87
2025-06-30T18:12:03.2909564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.84,346.84
2025-06-30T18:12:03.4043318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.81,346.84
2025-06-30T18:12:03.4909772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.81,346.81
2025-06-30T18:12:03.6044370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.79,346.81
2025-06-30T18:12:03.6911045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.79,346.79
2025-06-30T18:12:03.8045829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.76,346.79
2025-06-30T18:12:03.8903874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.76,346.76
2025-06-30T18:12:04.0051232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.74,346.76
2025-06-30T18:12:04.0907384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.74,346.75
2025-06-30T18:12:04.2050962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.73,346.75
2025-06-30T18:12:04.2909154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.73,346.73
2025-06-30T18:12:04.4101199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.72,346.73
2025-06-30T18:12:04.4908852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.72,346.72
2025-06-30T18:12:04.6043784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.72,346.72
2025-06-30T18:12:04.6910299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.72,346.72
2025-06-30T18:12:04.8045042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.71,346.72
2025-06-30T18:12:04.8912134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.71,346.72
2025-06-30T18:12:05.0046454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.71,346.72
2025-06-30T18:12:05.0904261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.71,346.72
2025-06-30T18:12:05.2048801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.72,346.72
2025-06-30T18:12:05.2905452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.72,346.72
2025-06-30T18:12:05.4048414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.72,346.72
2025-06-30T18:12:05.4905126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.72,346.72
2025-06-30T18:12:05.6048762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.72,346.72
2025-06-30T18:12:05.6907824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.72,346.72
2025-06-30T18:12:05.8051591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.72,346.72
2025-06-30T18:12:05.8908422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.72,346.72
2025-06-30T18:12:06.0047652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.72,346.72
2025-06-30T18:12:06.0906121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.72,346.72
2025-06-30T18:12:06.2049466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.72,346.72
2025-06-30T18:12:06.2905355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.72,346.72
2025-06-30T18:12:06.4050043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.72,346.72
2025-06-30T18:12:06.4906303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.72,346.72
2025-06-30T18:12:06.6051194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.72,346.72
2025-06-30T18:12:06.6906976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.72,346.72
2025-06-30T18:12:06.8054369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.73,346.72
2025-06-30T18:12:06.8908796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.73,346.73
2025-06-30T18:12:07.0044217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.73,346.73
2025-06-30T18:12:07.0910749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.73,346.73
2025-06-30T18:12:07.2044953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.74,346.73
2025-06-30T18:12:07.2911734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.74,346.74
2025-06-30T18:12:07.4046481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.75,346.74
2025-06-30T18:12:07.4933786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.75,346.75
2025-06-30T18:12:07.6047253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.76,346.75
2025-06-30T18:12:07.6905481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.76,346.77
2025-06-30T18:12:07.8047771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.78,346.77
2025-06-30T18:12:07.8905123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.78,346.79
2025-06-30T18:12:08.0044354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.8,346.79
2025-06-30T18:12:08.0910690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.8,346.81
2025-06-30T18:12:08.2045452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.83,346.81
2025-06-30T18:12:08.2913599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.83,346.84
2025-06-30T18:12:08.4046381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.86,346.84
2025-06-30T18:12:08.4903906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.86,346.88
2025-06-30T18:12:08.6047169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.9,346.88
2025-06-30T18:12:08.6905452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.9,346.91
2025-06-30T18:12:08.8049021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.93,346.91
2025-06-30T18:12:08.8907218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.93,346.95
2025-06-30T18:12:09.0050205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.96,346.95
2025-06-30T18:12:09.0907092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.96,346.98
2025-06-30T18:12:09.2052385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.99,346.98
2025-06-30T18:12:09.2907628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.99,347
2025-06-30T18:12:09.4051304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347,347
2025-06-30T18:12:09.4911282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347,347.01
2025-06-30T18:12:09.6044787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347,347.01
2025-06-30T18:12:09.6911550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347,347
2025-06-30T18:12:09.8046642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.99,347
2025-06-30T18:12:09.8903239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.99,346.98
2025-06-30T18:12:10.0051368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.96,346.98
2025-06-30T18:12:10.0908022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.96,346.94
2025-06-30T18:12:10.2052422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.91,346.94
2025-06-30T18:12:10.2910905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.91,346.89
2025-06-30T18:12:10.4043626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.85,346.89
2025-06-30T18:12:10.4909467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.85,346.83
2025-06-30T18:12:10.6044508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.79,346.83
2025-06-30T18:12:10.6911606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.79,346.76
2025-06-30T18:12:10.8045972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.72,346.76
2025-06-30T18:12:10.8903128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.72,346.69
2025-06-30T18:12:11.0047854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.64,346.69
2025-06-30T18:12:11.0903806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.64,346.62
2025-06-30T18:12:11.2048491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.57,346.62
2025-06-30T18:12:11.2905175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.57,346.55
2025-06-30T18:12:11.4049710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.51,346.55
2025-06-30T18:12:11.4905815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.51,346.49
2025-06-30T18:12:11.6050645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.45,346.49
2025-06-30T18:12:11.6907158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.45,346.44
2025-06-30T18:12:11.8052591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.41,346.44
2025-06-30T18:12:11.8908695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.41,346.4
2025-06-30T18:12:12.0050141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.38,346.4
2025-06-30T18:12:12.0907710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.38,346.38
2025-06-30T18:12:12.2051021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.35,346.38
2025-06-30T18:12:12.2909107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.35,346.36
2025-06-30T18:12:12.4051638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.34,346.36
2025-06-30T18:12:12.4909048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.34,346.36
2025-06-30T18:12:12.6052421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.35,346.36
2025-06-30T18:12:12.6909327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.35,346.37
2025-06-30T18:12:12.8044995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.36,346.37
2025-06-30T18:12:12.8910932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.36,346.39
2025-06-30T18:12:13.0045592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.38,346.39
2025-06-30T18:12:13.0912154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.38,346.42
2025-06-30T18:12:13.2046501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.42,346.42
2025-06-30T18:12:13.2902885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.42,346.45
2025-06-30T18:12:13.4047587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.46,346.45
2025-06-30T18:12:13.4904359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.46,346.5
2025-06-30T18:12:13.6048749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.5,346.5
2025-06-30T18:12:13.6906810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.5,346.54
2025-06-30T18:12:13.8051519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.55,346.54
2025-06-30T18:12:13.8908289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.55,346.59
2025-06-30T18:12:14.0050779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.59,346.59
2025-06-30T18:12:14.0908558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.59,346.64
2025-06-30T18:12:14.2051677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.63,346.64
2025-06-30T18:12:14.2907831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.63,346.67
2025-06-30T18:12:14.4003084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.67,346.67
2025-06-30T18:12:14.4910409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.67,346.7
2025-06-30T18:12:14.6044234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.69,346.7
2025-06-30T18:12:14.6911883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.69,346.72
2025-06-30T18:12:14.8045665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.7,346.72
2025-06-30T18:12:14.8912758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.7,346.73
2025-06-30T18:12:15.0046017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.71,346.73
2025-06-30T18:12:15.0902997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.71,346.73
2025-06-30T18:12:15.2047621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.71,346.73
2025-06-30T18:12:15.2903948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.71,346.73
2025-06-30T18:12:15.4048601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.72,346.73
2025-06-30T18:12:15.4904961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.72,346.73
2025-06-30T18:12:15.6100383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.72,346.73
2025-06-30T18:12:15.6907425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.72,346.73
2025-06-30T18:12:15.8051583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.72,346.73
2025-06-30T18:12:15.8909137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.72,346.73
2025-06-30T18:12:16.0046984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.73,346.73
2025-06-30T18:12:16.0904920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.73,346.75
2025-06-30T18:12:16.2047742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.75,346.75
2025-06-30T18:12:16.2905172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.75,346.76
2025-06-30T18:12:16.4048717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.77,346.76
2025-06-30T18:12:16.4906721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.77,346.78
2025-06-30T18:12:16.6051048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.8,346.78
2025-06-30T18:12:16.6908427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.8,346.81
2025-06-30T18:12:16.8051867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.83,346.81
2025-06-30T18:12:16.8909961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.83,346.84
2025-06-30T18:12:17.0053049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.86,346.84
2025-06-30T18:12:17.0909072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.86,346.86
2025-06-30T18:12:17.2043611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.88,346.86
2025-06-30T18:12:17.2911779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.88,346.88
2025-06-30T18:12:17.4044797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.91,346.88
2025-06-30T18:12:17.4910940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.91,346.9
2025-06-30T18:12:17.6045742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.93,346.9
2025-06-30T18:12:17.6903112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.93,346.93
2025-06-30T18:12:17.8047915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.96,346.93
2025-06-30T18:12:17.8905530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.96,346.96
2025-06-30T18:12:18.0045143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.99,346.96
2025-06-30T18:12:18.0912657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.99,346.99
2025-06-30T18:12:18.2080443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.03,346.99
2025-06-30T18:12:18.2904269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.03,347.03
2025-06-30T18:12:18.4046992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.07,347.03
2025-06-30T18:12:18.4904383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.07,347.07
2025-06-30T18:12:18.6048339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.1,347.07
2025-06-30T18:12:18.6904206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.1,347.1
2025-06-30T18:12:18.8050946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.12,347.1
2025-06-30T18:12:18.8908075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.12,347.12
2025-06-30T18:12:19.0050960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.14,347.12
2025-06-30T18:12:19.0907515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.14,347.13
2025-06-30T18:12:19.2052638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.14,347.13
2025-06-30T18:12:19.2908018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.14,347.13
2025-06-30T18:12:19.4044024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.13,347.13
2025-06-30T18:12:19.4910765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.13,347.11
2025-06-30T18:12:19.6044496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.09,347.11
2025-06-30T18:12:19.6910437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.09,347.07
2025-06-30T18:12:19.8045772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.04,347.07
2025-06-30T18:12:19.8903893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.04,347.01
2025-06-30T18:12:20.0053035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.96,347.01
2025-06-30T18:12:20.0909406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.96,346.93
2025-06-30T18:12:20.2044147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.86,346.93
2025-06-30T18:12:20.2911527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.86,346.82
2025-06-30T18:12:20.4045440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.74,346.82
2025-06-30T18:12:20.4911540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.74,346.69
2025-06-30T18:12:20.6045340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,346.59,346.69
2025-06-30T18:12:20.6903478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.59,346.54
2025-06-30T18:12:20.8046899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,346.43,346.54
2025-06-30T18:12:20.8904070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.43,346.38
2025-06-30T18:12:21.0048404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,346.27,346.38
2025-06-30T18:12:21.0906516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.27,346.22
2025-06-30T18:12:21.2050419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,346.1,346.22
2025-06-30T18:12:21.2907803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.1,346.05
2025-06-30T18:12:21.4050772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,345.95,346.05
2025-06-30T18:12:21.4907408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.95,345.91
2025-06-30T18:12:21.6052162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,345.8,345.91
2025-06-30T18:12:21.6908686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.8,345.78
2025-06-30T18:12:21.8042376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,345.69,345.78
2025-06-30T18:12:21.8910744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.69,345.67
2025-06-30T18:12:22.0050600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,345.59,345.67
2025-06-30T18:12:22.0908420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.59,345.59
2025-06-30T18:12:22.2051767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.53,345.59
2025-06-30T18:12:22.2908134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.53,345.54
2025-06-30T18:12:22.4052607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.5,345.54
2025-06-30T18:12:22.4909047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.5,345.52
2025-06-30T18:12:22.6044143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.49,345.52
2025-06-30T18:12:22.6909610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.49,345.53
2025-06-30T18:12:22.8045429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.51,345.53
2025-06-30T18:12:22.8912188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.51,345.55
2025-06-30T18:12:23.0046858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.55,345.55
2025-06-30T18:12:23.0903178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.55,345.6
2025-06-30T18:12:23.2048128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.6,345.6
2025-06-30T18:12:23.2905257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.6,345.65
2025-06-30T18:12:23.4048963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.66,345.65
2025-06-30T18:12:23.4905882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.66,345.71
2025-06-30T18:12:23.6050162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.72,345.71
2025-06-30T18:12:23.6907360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.72,345.77
2025-06-30T18:12:23.8052042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.78,345.77
2025-06-30T18:12:23.8907687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.78,345.82
2025-06-30T18:12:24.0046948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.83,345.82
2025-06-30T18:12:24.0905165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.83,345.86
2025-06-30T18:12:24.2048293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.87,345.86
2025-06-30T18:12:24.2908453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.87,345.9
2025-06-30T18:12:24.4043468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.91,345.9
2025-06-30T18:12:24.4911949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.91,345.93
2025-06-30T18:12:24.6043783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.94,345.93
2025-06-30T18:12:24.6912315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.94,345.96
2025-06-30T18:12:24.8045736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.97,345.96
2025-06-30T18:12:24.8903769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.97,345.98
2025-06-30T18:12:25.0046746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.01,345.98
2025-06-30T18:12:25.0903142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.01,346.02
2025-06-30T18:12:25.2049018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.05,346.02
2025-06-30T18:12:25.2904775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.05,346.06
2025-06-30T18:12:25.4048311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.1,346.06
2025-06-30T18:12:25.4905666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.1,346.12
2025-06-30T18:12:25.6051790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.17,346.12
2025-06-30T18:12:25.6906760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.17,346.18
2025-06-30T18:12:25.8052305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.24,346.18
2025-06-30T18:12:25.8908623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.24,346.26
2025-06-30T18:12:26.0047775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.32,346.26
2025-06-30T18:12:26.0903511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.32,346.33
2025-06-30T18:12:26.2048493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.39,346.33
2025-06-30T18:12:26.2906587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.39,346.4
2025-06-30T18:12:26.4049665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.46,346.4
2025-06-30T18:12:26.4907311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.46,346.46
2025-06-30T18:12:26.6050138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.51,346.46
2025-06-30T18:12:26.6906794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.51,346.5
2025-06-30T18:12:26.8051620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.53,346.5
2025-06-30T18:12:26.8908947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.53,346.52
2025-06-30T18:12:27.0042965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.53,346.52
2025-06-30T18:12:27.0910115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.53,346.51
2025-06-30T18:12:27.2044091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.51,346.51
2025-06-30T18:12:27.2911123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.51,346.47
2025-06-30T18:12:27.4045236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.46,346.47
2025-06-30T18:12:27.4901180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.46,346.42
2025-06-30T18:12:27.6046611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.39,346.42
2025-06-30T18:12:27.6902304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.39,346.34
2025-06-30T18:12:27.8047008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.3,346.34
2025-06-30T18:12:27.8904365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.3,346.25
2025-06-30T18:12:28.0044937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.21,346.25
2025-06-30T18:12:28.0910705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.21,346.16
2025-06-30T18:12:28.2045575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.11,346.16
2025-06-30T18:12:28.2903812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.11,346.06
2025-06-30T18:12:28.4046867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.01,346.06
2025-06-30T18:12:28.4903791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.01,345.96
2025-06-30T18:12:28.6048401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.91,345.96
2025-06-30T18:12:28.6906016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.91,345.87
2025-06-30T18:12:28.8050739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.82,345.87
2025-06-30T18:12:28.8907252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.82,345.8
2025-06-30T18:12:29.0049215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.75,345.8
2025-06-30T18:12:29.0906164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.75,345.73
2025-06-30T18:12:29.2050372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.69,345.73
2025-06-30T18:12:29.2908486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.69,345.69
2025-06-30T18:12:29.4051938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.65,345.69
2025-06-30T18:12:29.4909103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.65,345.66
2025-06-30T18:12:29.6044357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.63,345.66
2025-06-30T18:12:29.6910770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.63,345.65
2025-06-30T18:12:29.8045913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.62,345.65
2025-06-30T18:12:29.8914047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.62,345.65
2025-06-30T18:12:30.0051020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.63,345.65
2025-06-30T18:12:30.0907844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.63,345.67
2025-06-30T18:12:30.2052267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.65,345.67
2025-06-30T18:12:30.2909556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.65,345.7
2025-06-30T18:12:30.4043340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.69,345.7
2025-06-30T18:12:30.4909367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.69,345.74
2025-06-30T18:12:30.6044322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.73,345.74
2025-06-30T18:12:30.6911361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.73,345.79
2025-06-30T18:12:30.8046150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.77,345.79
2025-06-30T18:12:30.8903419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.77,345.84
2025-06-30T18:12:31.0047091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.83,345.84
2025-06-30T18:12:31.0904189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.83,345.89
2025-06-30T18:12:31.2048454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.88,345.89
2025-06-30T18:12:31.2904880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.88,345.95
2025-06-30T18:12:31.4049428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.93,345.95
2025-06-30T18:12:31.4906553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.93,345.99
2025-06-30T18:12:31.6050524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.97,345.99
2025-06-30T18:12:31.6906072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.97,346.03
2025-06-30T18:12:31.8051989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346,346.03
2025-06-30T18:12:31.8908452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346,346.05
2025-06-30T18:12:32.0048135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.02,346.05
2025-06-30T18:12:32.0903641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.02,346.06
2025-06-30T18:12:32.2047485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.02,346.06
2025-06-30T18:12:32.2904386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.02,346.06
2025-06-30T18:12:32.4049062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.02,346.06
2025-06-30T18:12:32.4906455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.02,346.04
2025-06-30T18:12:32.6050145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.99,346.04
2025-06-30T18:12:32.6905463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.99,346.01
2025-06-30T18:12:32.8052997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.96,346.01
2025-06-30T18:12:32.8907993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.96,345.97
2025-06-30T18:12:33.0052806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.92,345.97
2025-06-30T18:12:33.0908881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.92,345.91
2025-06-30T18:12:33.2043994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.87,345.91
2025-06-30T18:12:33.2911614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.87,345.86
2025-06-30T18:12:33.4044667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.82,345.86
2025-06-30T18:12:33.4911478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.82,345.81
2025-06-30T18:12:33.6045336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.78,345.81
2025-06-30T18:12:33.6902171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.78,345.76
2025-06-30T18:12:33.8048908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.74,345.76
2025-06-30T18:12:33.8905300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.74,345.73
2025-06-30T18:12:34.0052171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.72,345.73
2025-06-30T18:12:34.0909829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.72,345.7
2025-06-30T18:12:34.2042949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.7,345.7
2025-06-30T18:12:34.2910067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.7,345.68
2025-06-30T18:12:34.4044414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.69,345.68
2025-06-30T18:12:34.4910522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.69,345.68
2025-06-30T18:12:34.6043980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.7,345.68
2025-06-30T18:12:34.6901678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.7,345.68
2025-06-30T18:12:34.8047477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.71,345.68
2025-06-30T18:12:34.8903839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.71,345.7
2025-06-30T18:12:35.0048522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.73,345.7
2025-06-30T18:12:35.0906095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.73,345.72
2025-06-30T18:12:35.2048716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.76,345.72
2025-06-30T18:12:35.2905737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.76,345.74
2025-06-30T18:12:35.4050216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.79,345.74
2025-06-30T18:12:35.4906132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.79,345.78
2025-06-30T18:12:35.6051331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.82,345.78
2025-06-30T18:12:35.6909515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.82,345.81
2025-06-30T18:12:35.8052746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.87,345.81
2025-06-30T18:12:35.8909604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.87,345.86
2025-06-30T18:12:36.0050624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.91,345.86
2025-06-30T18:12:36.0907946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.91,345.9
2025-06-30T18:12:36.2051150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.96,345.9
2025-06-30T18:12:36.2907579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.96,345.96
2025-06-30T18:12:36.4052384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.02,345.96
2025-06-30T18:12:36.4908850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.02,346.02
2025-06-30T18:12:36.6042968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.08,346.02
2025-06-30T18:12:36.6908783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.08,346.08
2025-06-30T18:12:36.8045092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.14,346.08
2025-06-30T18:12:36.8913330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.14,346.15
2025-06-30T18:12:37.0046476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.2,346.15
2025-06-30T18:12:37.0903524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.2,346.22
2025-06-30T18:12:37.2083735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.26,346.22
2025-06-30T18:12:37.2905184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.26,346.28
2025-06-30T18:12:37.4048234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.31,346.28
2025-06-30T18:12:37.4904183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.31,346.33
2025-06-30T18:12:37.6047940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.36,346.33
2025-06-30T18:12:37.6905018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.36,346.39
2025-06-30T18:12:37.8051242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.41,346.39
2025-06-30T18:12:37.8907613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.41,346.43
2025-06-30T18:12:38.0046406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.45,346.43
2025-06-30T18:12:38.0902821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.45,346.47
2025-06-30T18:12:38.2047886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.48,346.47
2025-06-30T18:12:38.2904479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.48,346.5
2025-06-30T18:12:38.4047927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.5,346.5
2025-06-30T18:12:38.4906331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.5,346.52
2025-06-30T18:12:38.6049728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.51,346.52
2025-06-30T18:12:38.6905490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.51,346.53
2025-06-30T18:12:38.8051012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.5,346.53
2025-06-30T18:12:38.8908824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.5,346.53
2025-06-30T18:12:39.0051990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.48,346.53
2025-06-30T18:12:39.0908581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.48,346.51
2025-06-30T18:12:39.2043332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.46,346.51
2025-06-30T18:12:39.2909998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.46,346.48
2025-06-30T18:12:39.4044471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.42,346.48
2025-06-30T18:12:39.4912218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.42,346.44
2025-06-30T18:12:39.6045666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.37,346.44
2025-06-30T18:12:39.6902194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.37,346.39
2025-06-30T18:12:39.8046701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.31,346.39
2025-06-30T18:12:39.8903910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.31,346.33
2025-06-30T18:12:40.0042285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.25,346.33
2025-06-30T18:12:40.0909711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.25,346.27
2025-06-30T18:12:40.2044266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.19,346.27
2025-06-30T18:12:40.2911065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.19,346.21
2025-06-30T18:12:40.4045572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.13,346.21
2025-06-30T18:12:40.4913355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.13,346.15
2025-06-30T18:12:40.6045870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.07,346.15
2025-06-30T18:12:40.6905091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.07,346.09
2025-06-30T18:12:40.8048142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.01,346.09
2025-06-30T18:12:40.8903809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.01,346.03
2025-06-30T18:12:41.0049567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.97,346.03
2025-06-30T18:12:41.0905659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.97,345.99
2025-06-30T18:12:41.2050649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.93,345.99
2025-06-30T18:12:41.2908305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.93,345.96
2025-06-30T18:12:41.4051197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.92,345.96
2025-06-30T18:12:41.4907711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.92,345.95
2025-06-30T18:12:41.6052273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.92,345.95
2025-06-30T18:12:41.6909257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.92,345.95
2025-06-30T18:12:41.8043817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.93,345.95
2025-06-30T18:12:41.8910727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.93,345.97
2025-06-30T18:12:42.0048890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.97,345.97
2025-06-30T18:12:42.0907172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.97,346.01
2025-06-30T18:12:42.2050922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.01,346.01
2025-06-30T18:12:42.2906542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.01,346.06
2025-06-30T18:12:42.4051078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.07,346.06
2025-06-30T18:12:42.4909572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.07,346.11
2025-06-30T18:12:42.6052410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.14,346.11
2025-06-30T18:12:42.6908826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.14,346.18
2025-06-30T18:12:42.8043884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.21,346.18
2025-06-30T18:12:42.8910560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.21,346.25
2025-06-30T18:12:43.0045428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.28,346.25
2025-06-30T18:12:43.0912368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.28,346.31
2025-06-30T18:12:43.2046122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.34,346.31
2025-06-30T18:12:43.2903085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.34,346.37
2025-06-30T18:12:43.4047746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.4,346.37
2025-06-30T18:12:43.4903722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.4,346.42
2025-06-30T18:12:43.6048575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.45,346.42
2025-06-30T18:12:43.6904913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.45,346.46
2025-06-30T18:12:43.8049571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.49,346.46
2025-06-30T18:12:43.8905971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.49,346.49
2025-06-30T18:12:44.0044949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.52,346.49
2025-06-30T18:12:44.0911269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.52,346.51
2025-06-30T18:12:44.2045987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.54,346.51
2025-06-30T18:12:44.2904022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.54,346.53
2025-06-30T18:12:44.4047266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.55,346.53
2025-06-30T18:12:44.4904346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.55,346.53
2025-06-30T18:12:44.6047407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.55,346.53
2025-06-30T18:12:44.6904725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.55,346.52
2025-06-30T18:12:44.8049487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.53,346.52
2025-06-30T18:12:44.8906324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.53,346.49
2025-06-30T18:12:45.0050826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.49,346.49
2025-06-30T18:12:45.0907021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.49,346.45
2025-06-30T18:12:45.2052192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.45,346.45
2025-06-30T18:12:45.2908190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.45,346.4
2025-06-30T18:12:45.4043020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.39,346.4
2025-06-30T18:12:45.4910354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.39,346.35
2025-06-30T18:12:45.6043813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.34,346.35
2025-06-30T18:12:45.6910764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.34,346.29
2025-06-30T18:12:45.8045917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.28,346.29
2025-06-30T18:12:45.8911759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.28,346.25
2025-06-30T18:12:46.0052502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.24,346.25
2025-06-30T18:12:46.0910046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.24,346.22
2025-06-30T18:12:46.2052816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.22,346.22
2025-06-30T18:12:46.2911444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.22,346.2
2025-06-30T18:12:46.4044209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.21,346.2
2025-06-30T18:12:46.4910442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.21,346.21
2025-06-30T18:12:46.6044986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.22,346.21
2025-06-30T18:12:46.6911672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.22,346.23
2025-06-30T18:12:46.8047248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.25,346.23
2025-06-30T18:12:46.8902844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.25,346.26
2025-06-30T18:12:47.0048398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.28,346.26
2025-06-30T18:12:47.0906128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.28,346.31
2025-06-30T18:12:47.2050745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.33,346.31
2025-06-30T18:12:47.2905565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.33,346.36
2025-06-30T18:12:47.4050033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.37,346.36
2025-06-30T18:12:47.4906496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.37,346.4
2025-06-30T18:12:47.6051025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.41,346.4
2025-06-30T18:12:47.6907940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.41,346.43
2025-06-30T18:12:47.8052385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.43,346.43
2025-06-30T18:12:47.8909414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.43,346.45
2025-06-30T18:12:48.0047623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.44,346.45
2025-06-30T18:12:48.0903581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.44,346.46
2025-06-30T18:12:48.2048012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.43,346.46
2025-06-30T18:12:48.2904974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.43,346.44
2025-06-30T18:12:48.4049631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.41,346.44
2025-06-30T18:12:48.4905655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.41,346.42
2025-06-30T18:12:48.6049857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.37,346.42
2025-06-30T18:12:48.6907679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.37,346.38
2025-06-30T18:12:48.8052107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.34,346.38
2025-06-30T18:12:48.8909609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.34,346.35
2025-06-30T18:12:49.0043639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.3,346.35
2025-06-30T18:12:49.0909784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.3,346.31
2025-06-30T18:12:49.2044224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.27,346.31
2025-06-30T18:12:49.2912240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.27,346.29
2025-06-30T18:12:49.4045939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.26,346.29
2025-06-30T18:12:49.4913663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.26,346.29
2025-06-30T18:12:49.6108872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.27,346.29
2025-06-30T18:12:49.6903992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.27,346.3
2025-06-30T18:12:49.8048250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.29,346.3
2025-06-30T18:12:49.8905555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.29,346.33
2025-06-30T18:12:50.0053131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.33,346.33
2025-06-30T18:12:50.0909826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.33,346.38
2025-06-30T18:12:50.2044032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.39,346.38
2025-06-30T18:12:50.2911462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.39,346.44
2025-06-30T18:12:50.4045104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.45,346.44
2025-06-30T18:12:50.4910810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.45,346.5
2025-06-30T18:12:50.6046252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.51,346.5
2025-06-30T18:12:50.6902586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.51,346.56
2025-06-30T18:12:50.8046781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.56,346.56
2025-06-30T18:12:50.8905384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.56,346.61
2025-06-30T18:12:51.0049406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.61,346.61
2025-06-30T18:12:51.0906447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.61,346.65
2025-06-30T18:12:51.2049458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.64,346.65
2025-06-30T18:12:51.2906480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.64,346.68
2025-06-30T18:12:51.4051760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.66,346.68
2025-06-30T18:12:51.4909163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.66,346.69
2025-06-30T18:12:51.6052313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.67,346.69
2025-06-30T18:12:51.6909129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.67,346.69
2025-06-30T18:12:51.8043519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.67,346.69
2025-06-30T18:12:51.8911388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.67,346.68
2025-06-30T18:12:52.0049339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.66,346.68
2025-06-30T18:12:52.0906497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.66,346.66
2025-06-30T18:12:52.2050477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.63,346.66
2025-06-30T18:12:52.2906636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.63,346.63
2025-06-30T18:12:52.4051226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.6,346.63
2025-06-30T18:12:52.4907768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.6,346.6
2025-06-30T18:12:52.6052505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.57,346.6
2025-06-30T18:12:52.6909111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.57,346.56
2025-06-30T18:12:52.8043809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.53,346.56
2025-06-30T18:12:52.8910024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.53,346.52
2025-06-30T18:12:53.0044169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.49,346.52
2025-06-30T18:12:53.0911753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.49,346.48
2025-06-30T18:12:53.2045845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.46,346.48
2025-06-30T18:12:53.2904051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.46,346.45
2025-06-30T18:12:53.4046866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.44,346.45
2025-06-30T18:12:53.4903706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.44,346.43
2025-06-30T18:12:53.6048298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.42,346.43
2025-06-30T18:12:53.6904923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.42,346.43
2025-06-30T18:12:53.8049748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.42,346.43
2025-06-30T18:12:53.8906358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.42,346.43
2025-06-30T18:12:54.0046990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.44,346.43
2025-06-30T18:12:54.0905587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.44,346.45
2025-06-30T18:12:54.2048119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.46,346.45
2025-06-30T18:12:54.2904784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.46,346.48
2025-06-30T18:12:54.4049581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.5,346.48
2025-06-30T18:12:54.4905710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.5,346.53
2025-06-30T18:12:54.6050616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.56,346.53
2025-06-30T18:12:54.6907892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.56,346.6
2025-06-30T18:12:54.8052434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.63,346.6
2025-06-30T18:12:54.8908806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.63,346.67
2025-06-30T18:12:55.0052995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.7,346.67
2025-06-30T18:12:55.0911507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.7,346.75
2025-06-30T18:12:55.2044474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.79,346.75
2025-06-30T18:12:55.2910762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.79,346.84
2025-06-30T18:12:55.4045355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.88,346.84
2025-06-30T18:12:55.4911470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.88,346.93
2025-06-30T18:12:55.6046392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.97,346.93
2025-06-30T18:12:55.6902738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.97,347.01
2025-06-30T18:12:55.8047464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.05,347.01
2025-06-30T18:12:55.8904695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.05,347.1
2025-06-30T18:12:56.0044550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.14,347.1
2025-06-30T18:12:56.0911514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.14,347.18
2025-06-30T18:12:56.2045374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.22,347.18
2025-06-30T18:12:56.2912002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.22,347.26
2025-06-30T18:12:56.4046455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.28,347.26
2025-06-30T18:12:56.4904481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.28,347.31
2025-06-30T18:12:56.6047404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.33,347.31
2025-06-30T18:12:56.6903646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.33,347.36
2025-06-30T18:12:56.8049716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.36,347.36
2025-06-30T18:12:56.8906323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.36,347.38
2025-06-30T18:12:57.0050590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.38,347.38
2025-06-30T18:12:57.0907910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.38,347.38
2025-06-30T18:12:57.2050765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.38,347.38
2025-06-30T18:12:57.2909302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.38,347.38
2025-06-30T18:12:57.4052503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.36,347.38
2025-06-30T18:12:57.4909764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.36,347.36
2025-06-30T18:12:57.6044123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.34,347.36
2025-06-30T18:12:57.6911636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.34,347.33
2025-06-30T18:12:57.8045466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.31,347.33
2025-06-30T18:12:57.8911952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.31,347.3
2025-06-30T18:12:58.0050517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.28,347.3
2025-06-30T18:12:58.0906171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.28,347.27
2025-06-30T18:12:58.2051054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.25,347.27
2025-06-30T18:12:58.2907551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.25,347.23
2025-06-30T18:12:58.4047648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.21,347.23
2025-06-30T18:12:58.4904753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.21,347.2
2025-06-30T18:12:58.6048669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.17,347.2
2025-06-30T18:12:58.6905638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.17,347.16
2025-06-30T18:12:58.8050238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.13,347.16
2025-06-30T18:12:58.8907110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.13,347.11
2025-06-30T18:12:59.0051154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.08,347.11
2025-06-30T18:12:59.0907647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.08,347.06
2025-06-30T18:12:59.2052961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.03,347.06
2025-06-30T18:12:59.2909699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.03,347.01
2025-06-30T18:12:59.4043345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.97,347.01
2025-06-30T18:12:59.4911456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.97,346.95
2025-06-30T18:12:59.6045391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.9,346.95
2025-06-30T18:12:59.6910642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.9,346.87
2025-06-30T18:12:59.8045768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.82,346.87
2025-06-30T18:12:59.8904130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.82,346.79
2025-06-30T18:13:00.0051180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.74,346.79
2025-06-30T18:13:00.0909611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.74,346.71
2025-06-30T18:13:00.2053022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.64,346.71
2025-06-30T18:13:00.2909231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.64,346.61
2025-06-30T18:13:00.4043193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.55,346.61
2025-06-30T18:13:00.4911320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.55,346.52
2025-06-30T18:13:00.6044558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.46,346.52
2025-06-30T18:13:00.6912339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.46,346.42
2025-06-30T18:13:00.8045655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.36,346.42
2025-06-30T18:13:00.8902775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.36,346.33
2025-06-30T18:13:01.0047359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.26,346.33
2025-06-30T18:13:01.0903874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.26,346.23
2025-06-30T18:13:01.2003500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.17,346.23
2025-06-30T18:13:01.2905122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.17,346.14
2025-06-30T18:13:01.4049687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.08,346.14
2025-06-30T18:13:01.4906056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.08,346.05
2025-06-30T18:13:01.6050795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346,346.05
2025-06-30T18:13:01.6909224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346,345.97
2025-06-30T18:13:01.8052615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.93,345.97
2025-06-30T18:13:01.8909072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.93,345.91
2025-06-30T18:13:02.0047770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.88,345.91
2025-06-30T18:13:02.0904513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.88,345.88
2025-06-30T18:13:02.2048559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.86,345.88
2025-06-30T18:13:02.2904500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.86,345.87
2025-06-30T18:13:02.4049502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.87,345.87
2025-06-30T18:13:02.4905994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.87,345.9
2025-06-30T18:13:02.6050387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.92,345.9
2025-06-30T18:13:02.6906982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.92,345.96
2025-06-30T18:13:02.8052760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346,345.96
2025-06-30T18:13:02.8908390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346,346.06
2025-06-30T18:13:03.0043608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.12,346.06
2025-06-30T18:13:03.0909716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.12,346.19
2025-06-30T18:13:03.2046083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,346.26,346.19
2025-06-30T18:13:03.2910740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.26,346.35
2025-06-30T18:13:03.4044724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,346.43,346.35
2025-06-30T18:13:03.4902040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,346.43,346.53
2025-06-30T18:13:03.6046504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,346.61,346.53
2025-06-30T18:13:03.6903988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,346.61,346.72
2025-06-30T18:13:03.8049179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,346.8,346.72
2025-06-30T18:13:03.8904848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,346.8,346.91
2025-06-30T18:13:04.0043574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,346.99,346.91
2025-06-30T18:13:04.0911549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,346.99,347.09
2025-06-30T18:13:04.2044675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,347.17,347.09
2025-06-30T18:13:04.2911624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,347.17,347.27
2025-06-30T18:13:04.4045637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.34,347.27
2025-06-30T18:13:04.4902419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,347.34,347.44
2025-06-30T18:13:04.6046943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.5,347.44
2025-06-30T18:13:04.6902764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,347.5,347.6
2025-06-30T18:13:04.8047256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.65,347.6
2025-06-30T18:13:04.8905721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.65,347.74
2025-06-30T18:13:05.0050863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.79,347.74
2025-06-30T18:13:05.0907422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.79,347.88
2025-06-30T18:13:05.2050593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.92,347.88
2025-06-30T18:13:05.2908387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.92,348
2025-06-30T18:13:05.4051813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.03,348
2025-06-30T18:13:05.4907746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.03,348.1
2025-06-30T18:13:05.6052381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.12,348.1
2025-06-30T18:13:05.6909235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.12,348.18
2025-06-30T18:13:05.8044623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.18,348.18
2025-06-30T18:13:05.8911502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.18,348.23
2025-06-30T18:13:06.0052339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.23,348.23
2025-06-30T18:13:06.0906698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.23,348.26
2025-06-30T18:13:06.2050982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.24,348.26
2025-06-30T18:13:06.2908062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.24,348.27
2025-06-30T18:13:06.4053118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.23,348.27
2025-06-30T18:13:06.4910279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.23,348.25
2025-06-30T18:13:06.6043882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.2,348.25
2025-06-30T18:13:06.6910110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.2,348.2
2025-06-30T18:13:06.8045926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.15,348.2
2025-06-30T18:13:06.8911446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.15,348.14
2025-06-30T18:13:07.0046472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.08,348.14
2025-06-30T18:13:07.0902594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.08,348.06
2025-06-30T18:13:07.2049227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348,348.06
2025-06-30T18:13:07.2903775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348,347.98
2025-06-30T18:13:07.4048773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.91,347.98
2025-06-30T18:13:07.4904631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.91,347.89
2025-06-30T18:13:07.6049248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.82,347.89
2025-06-30T18:13:07.6907308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.82,347.8
2025-06-30T18:13:07.8051387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.74,347.8
2025-06-30T18:13:07.8907512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.74,347.71
2025-06-30T18:13:08.0047128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.66,347.71
2025-06-30T18:13:08.0905575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.66,347.63
2025-06-30T18:13:08.2048534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.58,347.63
2025-06-30T18:13:08.2906796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.58,347.56
2025-06-30T18:13:08.4049942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.52,347.56
2025-06-30T18:13:08.4906981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.52,347.5
2025-06-30T18:13:08.6050539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.46,347.5
2025-06-30T18:13:08.6908661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.46,347.45
2025-06-30T18:13:08.8052534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.41,347.45
2025-06-30T18:13:08.8910309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.41,347.4
2025-06-30T18:13:09.0043104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.37,347.4
2025-06-30T18:13:09.0909943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.37,347.36
2025-06-30T18:13:09.2045177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.33,347.36
2025-06-30T18:13:09.2912523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.33,347.32
2025-06-30T18:13:09.4048486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.3,347.32
2025-06-30T18:13:09.4904189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.3,347.29
2025-06-30T18:13:09.6049463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.27,347.29
2025-06-30T18:13:09.6906235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.27,347.26
2025-06-30T18:13:09.8050705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.25,347.26
2025-06-30T18:13:09.8909050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.25,347.24
2025-06-30T18:13:10.0047628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.23,347.24
2025-06-30T18:13:10.0903874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.23,347.22
2025-06-30T18:13:10.2048455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.22,347.22
2025-06-30T18:13:10.2904998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.22,347.21
2025-06-30T18:13:10.4050000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.21,347.21
2025-06-30T18:13:10.4906193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.21,347.2
2025-06-30T18:13:10.6050284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.2,347.2
2025-06-30T18:13:10.6910791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.2,347.2
2025-06-30T18:13:10.8044129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.19,347.2
2025-06-30T18:13:10.8910358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.19,347.19
2025-06-30T18:13:11.0045540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.19,347.19
2025-06-30T18:13:11.0911683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.19,347.18
2025-06-30T18:13:11.2046408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.17,347.18
2025-06-30T18:13:11.2903967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.17,347.17
2025-06-30T18:13:11.4046977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.16,347.17
2025-06-30T18:13:11.4903678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.16,347.16
2025-06-30T18:13:11.6048982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.15,347.16
2025-06-30T18:13:11.6908552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.15,347.15
2025-06-30T18:13:11.8043688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.14,347.15
2025-06-30T18:13:11.8910122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.14,347.13
2025-06-30T18:13:12.0049913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.13,347.13
2025-06-30T18:13:12.0905791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.13,347.12
2025-06-30T18:13:12.2052569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.11,347.12
2025-06-30T18:13:12.2907439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.11,347.11
2025-06-30T18:13:12.4051433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.11,347.11
2025-06-30T18:13:12.4908354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.11,347.11
2025-06-30T18:13:12.6042883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.1,347.11
2025-06-30T18:13:12.6910136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.1,347.11
2025-06-30T18:13:12.8044406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.11,347.11
2025-06-30T18:13:12.8910732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.11,347.11
2025-06-30T18:13:13.0045904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.11,347.11
2025-06-30T18:13:13.0912386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.11,347.11
2025-06-30T18:13:13.2046868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.11,347.11
2025-06-30T18:13:13.2904971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.11,347.12
2025-06-30T18:13:13.4006875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.11,347.12
2025-06-30T18:13:13.4904122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.11,347.12
2025-06-30T18:13:13.6048478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.12,347.12
2025-06-30T18:13:13.6907428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.12,347.13
2025-06-30T18:13:13.8052722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.12,347.13
2025-06-30T18:13:13.8908320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.12,347.14
2025-06-30T18:13:14.0049796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.14,347.14
2025-06-30T18:13:14.0908123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.14,347.16
2025-06-30T18:13:14.2052306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.16,347.16
2025-06-30T18:13:14.2908337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.16,347.18
2025-06-30T18:13:14.4051759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.19,347.18
2025-06-30T18:13:14.4908685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.19,347.22
2025-06-30T18:13:14.6043076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.22,347.22
2025-06-30T18:13:14.6908940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.22,347.26
2025-06-30T18:13:14.8045466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.26,347.26
2025-06-30T18:13:14.8912764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.26,347.3
2025-06-30T18:13:15.0046406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.32,347.3
2025-06-30T18:13:15.0902456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.32,347.36
2025-06-30T18:13:15.2047110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.37,347.36
2025-06-30T18:13:15.2903133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.37,347.42
2025-06-30T18:13:15.4048882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.43,347.42
2025-06-30T18:13:15.4905787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.43,347.48
2025-06-30T18:13:15.6049176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.5,347.48
2025-06-30T18:13:15.6904601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.5,347.55
2025-06-30T18:13:15.8050924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.56,347.55
2025-06-30T18:13:15.8906725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.56,347.62
2025-06-30T18:13:16.0047532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.63,347.62
2025-06-30T18:13:16.0902493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.63,347.68
2025-06-30T18:13:16.2048145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.69,347.68
2025-06-30T18:13:16.2904526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.69,347.74
2025-06-30T18:13:16.4048025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.75,347.74
2025-06-30T18:13:16.4905327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.75,347.8
2025-06-30T18:13:16.6049513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.8,347.8
2025-06-30T18:13:16.6907448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.8,347.85
2025-06-30T18:13:16.8050202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.85,347.85
2025-06-30T18:13:16.8908538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.85,347.89
2025-06-30T18:13:17.0051528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.89,347.89
2025-06-30T18:13:17.0909146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.89,347.93
2025-06-30T18:13:17.2053487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.92,347.93
2025-06-30T18:13:17.2911117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.92,347.96
2025-06-30T18:13:17.4043672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.94,347.96
2025-06-30T18:13:17.4910194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.94,347.98
2025-06-30T18:13:17.6043347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.95,347.98
2025-06-30T18:13:17.6911908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.95,347.98
2025-06-30T18:13:17.8045341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.96,347.98
2025-06-30T18:13:17.8903807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.96,347.98
2025-06-30T18:13:18.0052557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.95,347.98
2025-06-30T18:13:18.0908319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.95,347.97
2025-06-30T18:13:18.2044092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.93,347.97
2025-06-30T18:13:18.2911347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.93,347.94
2025-06-30T18:13:18.4044226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.9,347.94
2025-06-30T18:13:18.4910599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.9,347.9
2025-06-30T18:13:18.6045013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.86,347.9
2025-06-30T18:13:18.6910148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.86,347.85
2025-06-30T18:13:18.8046941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.79,347.85
2025-06-30T18:13:18.8903461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.79,347.78
2025-06-30T18:13:19.0047885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.72,347.78
2025-06-30T18:13:19.0904231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.72,347.69
2025-06-30T18:13:19.2049073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.62,347.69
2025-06-30T18:13:19.2906069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.62,347.58
2025-06-30T18:13:19.4050292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.51,347.58
2025-06-30T18:13:19.4906402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.51,347.46
2025-06-30T18:13:19.6051352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.39,347.46
2025-06-30T18:13:19.6906405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.39,347.33
2025-06-30T18:13:19.8052778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.26,347.33
2025-06-30T18:13:19.8910577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.26,347.2
2025-06-30T18:13:20.0049107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.13,347.2
2025-06-30T18:13:20.0906552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.13,347.07
2025-06-30T18:13:20.2051135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.01,347.07
2025-06-30T18:13:20.2909381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.01,346.96
2025-06-30T18:13:20.4049863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.91,346.96
2025-06-30T18:13:20.4905510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.91,346.87
2025-06-30T18:13:20.6049999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.84,346.87
2025-06-30T18:13:20.6906964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.84,346.8
2025-06-30T18:13:20.8052874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.79,346.8
2025-06-30T18:13:20.8910094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.79,346.76
2025-06-30T18:13:21.0053855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.77,346.76
2025-06-30T18:13:21.0909695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.77,346.76
2025-06-30T18:13:21.2045175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.78,346.76
2025-06-30T18:13:21.2911786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.78,346.79
2025-06-30T18:13:21.4045784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.83,346.79
2025-06-30T18:13:21.4911480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.83,346.84
2025-06-30T18:13:21.6046449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.89,346.84
2025-06-30T18:13:21.6902003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.89,346.92
2025-06-30T18:13:21.8047961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.98,346.92
2025-06-30T18:13:21.8905531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.98,347.01
2025-06-30T18:13:22.0045310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.07,347.01
2025-06-30T18:13:22.0913018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.07,347.1
2025-06-30T18:13:22.2045252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.16,347.1
2025-06-30T18:13:22.2904289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.16,347.19
2025-06-30T18:13:22.4046941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.24,347.19
2025-06-30T18:13:22.4903403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.24,347.27
2025-06-30T18:13:22.6048220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.32,347.27
2025-06-30T18:13:22.6904748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.32,347.35
2025-06-30T18:13:22.8050401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.38,347.35
2025-06-30T18:13:22.8906155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.38,347.4
2025-06-30T18:13:23.0049843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.42,347.4
2025-06-30T18:13:23.0908809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.42,347.45
2025-06-30T18:13:23.2051505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.46,347.45
2025-06-30T18:13:23.2910277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.46,347.48
2025-06-30T18:13:23.4052853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.49,347.48
2025-06-30T18:13:23.4908876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.49,347.51
2025-06-30T18:13:23.6044225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.51,347.51
2025-06-30T18:13:23.6908716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.51,347.52
2025-06-30T18:13:23.8045087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.52,347.52
2025-06-30T18:13:23.8912554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.52,347.54
2025-06-30T18:13:24.0050605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.53,347.54
2025-06-30T18:13:24.0907285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.53,347.55
2025-06-30T18:13:24.2052144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.54,347.55
2025-06-30T18:13:24.2909320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.54,347.56
2025-06-30T18:13:24.4042928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.54,347.56
2025-06-30T18:13:24.4909211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.54,347.57
2025-06-30T18:13:24.6043063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.55,347.57
2025-06-30T18:13:24.6910530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.55,347.57
2025-06-30T18:13:24.8046253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.55,347.57
2025-06-30T18:13:24.8913290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.55,347.57
2025-06-30T18:13:25.0047554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.54,347.57
2025-06-30T18:13:25.0905005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.54,347.55
2025-06-30T18:13:25.2047700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.51,347.55
2025-06-30T18:13:25.2906058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.51,347.53
2025-06-30T18:13:25.4049271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.48,347.53
2025-06-30T18:13:25.4905637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.48,347.5
2025-06-30T18:13:25.6049928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.45,347.5
2025-06-30T18:13:25.6906470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.45,347.47
2025-06-30T18:13:25.8051961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.42,347.47
2025-06-30T18:13:25.8908152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.42,347.44
2025-06-30T18:13:26.0046362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.39,347.44
2025-06-30T18:13:26.0902804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.39,347.41
2025-06-30T18:13:26.2047424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.37,347.41
2025-06-30T18:13:26.2905558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.37,347.39
2025-06-30T18:13:26.4048260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.36,347.39
2025-06-30T18:13:26.4905168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.36,347.38
2025-06-30T18:13:26.6047987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.36,347.38
2025-06-30T18:13:26.6906319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.36,347.39
2025-06-30T18:13:26.8050365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.37,347.39
2025-06-30T18:13:26.8907155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.37,347.4
2025-06-30T18:13:27.0019097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.38,347.4
2025-06-30T18:13:27.0909545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.38,347.41
2025-06-30T18:13:27.2053505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.39,347.41
2025-06-30T18:13:27.2909477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.39,347.42
2025-06-30T18:13:27.4043508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.4,347.42
2025-06-30T18:13:27.4911989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.4,347.42
2025-06-30T18:13:27.6045359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.41,347.42
2025-06-30T18:13:27.6911664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.41,347.42
2025-06-30T18:13:27.8046827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.41,347.42
2025-06-30T18:13:27.8904436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.41,347.42
2025-06-30T18:13:28.0050957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.4,347.42
2025-06-30T18:13:28.0907824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.4,347.41
2025-06-30T18:13:28.2052357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.4,347.41
2025-06-30T18:13:28.2910265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.4,347.41
2025-06-30T18:13:28.4043595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.4,347.41
2025-06-30T18:13:28.4910258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.4,347.41
2025-06-30T18:13:28.6043467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.41,347.41
2025-06-30T18:13:28.6911244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.41,347.41
2025-06-30T18:13:28.8046728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.42,347.41
2025-06-30T18:13:28.8904955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.42,347.43
2025-06-30T18:13:29.0049924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.44,347.43
2025-06-30T18:13:29.0906243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.44,347.45
2025-06-30T18:13:29.2050997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.46,347.45
2025-06-30T18:13:29.2906795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.46,347.48
2025-06-30T18:13:29.4051260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.5,347.48
2025-06-30T18:13:29.4907850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.5,347.51
2025-06-30T18:13:29.6043056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.53,347.51
2025-06-30T18:13:29.6909026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.53,347.54
2025-06-30T18:13:29.8044269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.56,347.54
2025-06-30T18:13:29.8910732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.56,347.57
2025-06-30T18:13:30.0049325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.58,347.57
2025-06-30T18:13:30.0907397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.58,347.59
2025-06-30T18:13:30.2050288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.6,347.59
2025-06-30T18:13:30.2908022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.6,347.61
2025-06-30T18:13:30.4051359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.62,347.61
2025-06-30T18:13:30.4908001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.62,347.62
2025-06-30T18:13:30.6052253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.63,347.62
2025-06-30T18:13:30.6908516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.63,347.63
2025-06-30T18:13:30.8047788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.63,347.63
2025-06-30T18:13:30.8904306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.63,347.64
2025-06-30T18:13:31.0048949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.63,347.64
2025-06-30T18:13:31.0907286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.63,347.64
2025-06-30T18:13:31.2050338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.63,347.64
2025-06-30T18:13:31.2908630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.63,347.63
2025-06-30T18:13:31.4105815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.62,347.63
2025-06-30T18:13:31.4908403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.62,347.63
2025-06-30T18:13:31.6051711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.61,347.63
2025-06-30T18:13:31.6908530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.61,347.61
2025-06-30T18:13:31.8044439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.6,347.61
2025-06-30T18:13:31.8909752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.6,347.6
2025-06-30T18:13:32.0048818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.58,347.6
2025-06-30T18:13:32.0905382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.58,347.58
2025-06-30T18:13:32.2049563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.56,347.58
2025-06-30T18:13:32.2906653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.56,347.56
2025-06-30T18:13:32.4051326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.54,347.56
2025-06-30T18:13:32.4907145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.54,347.54
2025-06-30T18:13:32.6052437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.52,347.54
2025-06-30T18:13:32.6908340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.52,347.52
2025-06-30T18:13:32.8044904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.5,347.52
2025-06-30T18:13:32.8911847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.5,347.51
2025-06-30T18:13:33.0044352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.48,347.51
2025-06-30T18:13:33.0910599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.48,347.49
2025-06-30T18:13:33.2044830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.47,347.49
2025-06-30T18:13:33.2902285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.47,347.48
2025-06-30T18:13:33.4046883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.46,347.48
2025-06-30T18:13:33.4903427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.46,347.48
2025-06-30T18:13:33.6047755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.46,347.48
2025-06-30T18:13:33.6903793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.46,347.48
2025-06-30T18:13:33.8049214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.47,347.48
2025-06-30T18:13:33.8907488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.47,347.48
2025-06-30T18:13:34.0045721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.48,347.48
2025-06-30T18:13:34.0911553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.48,347.5
2025-06-30T18:13:34.2046367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.49,347.5
2025-06-30T18:13:34.2902721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.49,347.51
2025-06-30T18:13:34.4046177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.51,347.51
2025-06-30T18:13:34.4904523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.51,347.53
2025-06-30T18:13:34.6048036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.53,347.53
2025-06-30T18:13:34.6904906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.53,347.55
2025-06-30T18:13:34.8049914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.55,347.55
2025-06-30T18:13:34.8906247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.55,347.57
2025-06-30T18:13:35.0051603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.57,347.57
2025-06-30T18:13:35.0908293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.57,347.59
2025-06-30T18:13:35.2052057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.59,347.59
2025-06-30T18:13:35.2910431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.59,347.61
2025-06-30T18:13:35.4043278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.61,347.61
2025-06-30T18:13:35.4909427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.61,347.62
2025-06-30T18:13:35.6043885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.62,347.62
2025-06-30T18:13:35.6911532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.62,347.63
2025-06-30T18:13:35.8045828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.63,347.63
2025-06-30T18:13:35.8902464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.63,347.63
2025-06-30T18:13:36.0052667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.63,347.63
2025-06-30T18:13:36.0907787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.63,347.63
2025-06-30T18:13:36.2054139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.63,347.63
2025-06-30T18:13:36.2911075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.63,347.63
2025-06-30T18:13:36.4043820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.63,347.63
2025-06-30T18:13:36.4909946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.63,347.63
2025-06-30T18:13:36.6044908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.63,347.63
2025-06-30T18:13:36.6910847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.63,347.63
2025-06-30T18:13:36.8047696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.63,347.63
2025-06-30T18:13:36.8903878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.63,347.64
2025-06-30T18:13:37.0047937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.64,347.64
2025-06-30T18:13:37.0905747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.64,347.66
2025-06-30T18:13:37.2048117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.67,347.66
2025-06-30T18:13:37.2906634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.67,347.68
2025-06-30T18:13:37.4048662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.7,347.68
2025-06-30T18:13:37.4906207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.7,347.72
2025-06-30T18:13:37.6050287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.73,347.72
2025-06-30T18:13:37.6907366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.73,347.76
2025-06-30T18:13:37.8051248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.77,347.76
2025-06-30T18:13:37.8908599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.77,347.79
2025-06-30T18:13:38.0048040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.8,347.79
2025-06-30T18:13:38.0904317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.8,347.83
2025-06-30T18:13:38.2048528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.83,347.83
2025-06-30T18:13:38.2906642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.83,347.86
2025-06-30T18:13:38.4049989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.86,347.86
2025-06-30T18:13:38.4906580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.86,347.88
2025-06-30T18:13:38.6050970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.88,347.88
2025-06-30T18:13:38.6907595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.88,347.9
2025-06-30T18:13:38.8051962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.88,347.9
2025-06-30T18:13:38.8910894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.88,347.91
2025-06-30T18:13:39.0044953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.89,347.91
2025-06-30T18:13:39.0909879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.89,347.91
2025-06-30T18:13:39.2044934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.88,347.91
2025-06-30T18:13:39.2911037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.88,347.9
2025-06-30T18:13:39.4045742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.87,347.9
2025-06-30T18:13:39.4903556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.87,347.89
2025-06-30T18:13:39.6047166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.86,347.89
2025-06-30T18:13:39.6905351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.86,347.88
2025-06-30T18:13:39.8048399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.84,347.88
2025-06-30T18:13:39.8904591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.84,347.86
2025-06-30T18:13:40.0045652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.82,347.86
2025-06-30T18:13:40.0911763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.82,347.85
2025-06-30T18:13:40.2046383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.81,347.85
2025-06-30T18:13:40.2903327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.81,347.84
2025-06-30T18:13:40.4048046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.8,347.84
2025-06-30T18:13:40.4904135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.8,347.84
2025-06-30T18:13:40.6047824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.81,347.84
2025-06-30T18:13:40.6906277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.81,347.84
2025-06-30T18:13:40.8050311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.81,347.84
2025-06-30T18:13:40.8906580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.81,347.85
2025-06-30T18:13:41.0050153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.82,347.85
2025-06-30T18:13:41.0907678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.82,347.86
2025-06-30T18:13:41.2096944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.83,347.86
2025-06-30T18:13:41.2909173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.83,347.86
2025-06-30T18:13:41.4043418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.84,347.86
2025-06-30T18:13:41.4909275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.84,347.86
2025-06-30T18:13:41.6042450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.84,347.86
2025-06-30T18:13:41.6911806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.84,347.86
2025-06-30T18:13:41.8045266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.83,347.86
2025-06-30T18:13:41.8902386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.83,347.85
2025-06-30T18:13:42.0050754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.82,347.85
2025-06-30T18:13:42.0907059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.82,347.83
2025-06-30T18:13:42.2052285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.8,347.83
2025-06-30T18:13:42.2907782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.8,347.8
2025-06-30T18:13:42.4051666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.77,347.8
2025-06-30T18:13:42.4910623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.77,347.77
2025-06-30T18:13:42.6043308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.74,347.77
2025-06-30T18:13:42.6911741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.74,347.72
2025-06-30T18:13:42.8045690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.7,347.72
2025-06-30T18:13:42.8913352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.7,347.68
2025-06-30T18:13:43.0046638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.66,347.68
2025-06-30T18:13:43.0904494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.66,347.64
2025-06-30T18:13:43.2047533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.62,347.64
2025-06-30T18:13:43.2903995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.62,347.6
2025-06-30T18:13:43.4048153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.59,347.6
2025-06-30T18:13:43.4905536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.59,347.57
2025-06-30T18:13:43.6050267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.57,347.57
2025-06-30T18:13:43.6906002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.57,347.56
2025-06-30T18:13:43.8052098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.57,347.56
2025-06-30T18:13:43.8909375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.57,347.57
2025-06-30T18:13:44.0048034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.6,347.57
2025-06-30T18:13:44.0906078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.6,347.6
2025-06-30T18:13:44.2049395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.64,347.6
2025-06-30T18:13:44.2907161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.64,347.65
2025-06-30T18:13:44.4050205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.69,347.65
2025-06-30T18:13:44.4906284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.69,347.71
2025-06-30T18:13:44.6050797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.77,347.71
2025-06-30T18:13:44.6907736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.77,347.79
2025-06-30T18:13:44.8052543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.84,347.79
2025-06-30T18:13:44.8908958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.84,347.87
2025-06-30T18:13:45.0043792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.92,347.87
2025-06-30T18:13:45.0910263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.92,347.94
2025-06-30T18:13:45.2044482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348,347.94
2025-06-30T18:13:45.2912544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348,348.02
2025-06-30T18:13:45.4046116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.06,348.02
2025-06-30T18:13:45.4902744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.06,348.08
2025-06-30T18:13:45.6047092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.12,348.08
2025-06-30T18:13:45.6903489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.12,348.14
2025-06-30T18:13:45.8049250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.16,348.14
2025-06-30T18:13:45.8906606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.16,348.18
2025-06-30T18:13:46.0045052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.2,348.18
2025-06-30T18:13:46.0911259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.2,348.21
2025-06-30T18:13:46.2046519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.21,348.21
2025-06-30T18:13:46.2904363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.21,348.22
2025-06-30T18:13:46.4047155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.21,348.22
2025-06-30T18:13:46.4903451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.21,348.22
2025-06-30T18:13:46.6049040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.21,348.22
2025-06-30T18:13:46.6905589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.21,348.22
2025-06-30T18:13:46.8050506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.2,348.22
2025-06-30T18:13:46.8907388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.2,348.21
2025-06-30T18:13:47.0050683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.18,348.21
2025-06-30T18:13:47.0906843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.18,348.2
2025-06-30T18:13:47.2053264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.18,348.2
2025-06-30T18:13:47.2908641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.18,348.2
2025-06-30T18:13:47.4043573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.18,348.2
2025-06-30T18:13:47.4910040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.18,348.2
2025-06-30T18:13:47.6044832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.19,348.2
2025-06-30T18:13:47.6910078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.19,348.21
2025-06-30T18:13:47.8046661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.2,348.21
2025-06-30T18:13:47.8903139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.2,348.23
2025-06-30T18:13:48.0051216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.2,348.23
2025-06-30T18:13:48.0908338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.2,348.23
2025-06-30T18:13:48.2052025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.21,348.23
2025-06-30T18:13:48.2908986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.21,348.23
2025-06-30T18:13:48.4043736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.2,348.23
2025-06-30T18:13:48.4909395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.2,348.22
2025-06-30T18:13:48.6043979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.19,348.22
2025-06-30T18:13:48.6910677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.19,348.21
2025-06-30T18:13:48.8045085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.16,348.21
2025-06-30T18:13:48.8903133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.16,348.18
2025-06-30T18:13:49.0046545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.12,348.18
2025-06-30T18:13:49.0905052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.12,348.13
2025-06-30T18:13:49.2048248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.07,348.13
2025-06-30T18:13:49.2906188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.07,348.06
2025-06-30T18:13:49.4049129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.99,348.06
2025-06-30T18:13:49.4905387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.99,347.98
2025-06-30T18:13:49.6050006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.9,347.98
2025-06-30T18:13:49.6907134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.9,347.88
2025-06-30T18:13:49.8052676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.79,347.88
2025-06-30T18:13:49.8908624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.79,347.77
2025-06-30T18:13:50.0047920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.68,347.77
2025-06-30T18:13:50.0903634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.68,347.66
2025-06-30T18:13:50.2048629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.57,347.66
2025-06-30T18:13:50.2928663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.57,347.55
2025-06-30T18:13:50.4048906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.47,347.55
2025-06-30T18:13:50.4905657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.47,347.45
2025-06-30T18:13:50.6049357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.38,347.45
2025-06-30T18:13:50.6907407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.38,347.36
2025-06-30T18:13:50.8052805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.3,347.36
2025-06-30T18:13:50.8911959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.3,347.3
2025-06-30T18:13:51.0046056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.26,347.3
2025-06-30T18:13:51.0911241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.26,347.26
2025-06-30T18:13:51.2045312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.24,347.26
2025-06-30T18:13:51.2902610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.24,347.25
2025-06-30T18:13:51.4047017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.24,347.25
2025-06-30T18:13:51.4903806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.24,347.26
2025-06-30T18:13:51.6049174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.27,347.26
2025-06-30T18:13:51.6904725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.27,347.29
2025-06-30T18:13:51.8049863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.31,347.29
2025-06-30T18:13:51.8906185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.31,347.33
2025-06-30T18:13:52.0045425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.35,347.33
2025-06-30T18:13:52.0911577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.35,347.38
2025-06-30T18:13:52.2045510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.4,347.38
2025-06-30T18:13:52.2911172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.4,347.43
2025-06-30T18:13:52.4046867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.45,347.43
2025-06-30T18:13:52.4904384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.45,347.48
2025-06-30T18:13:52.6046816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.5,347.48
2025-06-30T18:13:52.6904576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.5,347.52
2025-06-30T18:13:52.8048625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.54,347.52
2025-06-30T18:13:52.8905599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.54,347.56
2025-06-30T18:13:53.0049528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.58,347.56
2025-06-30T18:13:53.0906600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.58,347.6
2025-06-30T18:13:53.2049402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.62,347.6
2025-06-30T18:13:53.2906561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.62,347.64
2025-06-30T18:13:53.4052287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.66,347.64
2025-06-30T18:13:53.4909412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.66,347.68
2025-06-30T18:13:53.6044139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.7,347.68
2025-06-30T18:13:53.6909383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.7,347.72
2025-06-30T18:13:53.8045617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.75,347.72
2025-06-30T18:13:53.8911275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.75,347.77
2025-06-30T18:13:54.0050331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.8,347.77
2025-06-30T18:13:54.0908386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.8,347.82
2025-06-30T18:13:54.2052016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.86,347.82
2025-06-30T18:13:54.2907831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.86,347.89
2025-06-30T18:13:54.4052815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.92,347.89
2025-06-30T18:13:54.4909515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.92,347.96
2025-06-30T18:13:54.6055695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348,347.96
2025-06-30T18:13:54.6912148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348,348.04
2025-06-30T18:13:54.8045135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.08,348.04
2025-06-30T18:13:54.8912274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.08,348.12
2025-06-30T18:13:55.0046426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.16,348.12
2025-06-30T18:13:55.0903197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.16,348.21
2025-06-30T18:13:55.2048274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.25,348.21
2025-06-30T18:13:55.2905622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.25,348.29
2025-06-30T18:13:55.4048842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.33,348.29
2025-06-30T18:13:55.4905225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.33,348.37
2025-06-30T18:13:55.6049656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.4,348.37
2025-06-30T18:13:55.6907330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.4,348.45
2025-06-30T18:13:55.8051558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.47,348.45
2025-06-30T18:13:55.8908214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.47,348.51
2025-06-30T18:13:56.0046426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.53,348.51
2025-06-30T18:13:56.0903342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.53,348.56
2025-06-30T18:13:56.2047967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.57,348.56
2025-06-30T18:13:56.2905976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.57,348.61
2025-06-30T18:13:56.4047872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.61,348.61
2025-06-30T18:13:56.4905666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.61,348.64
2025-06-30T18:13:56.6048799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.63,348.64
2025-06-30T18:13:56.6907148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.63,348.66
2025-06-30T18:13:56.8051467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.64,348.66
2025-06-30T18:13:56.8909835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.64,348.66
2025-06-30T18:13:57.0052077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.64,348.66
2025-06-30T18:13:57.0910529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.64,348.66
2025-06-30T18:13:57.2060963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.63,348.66
2025-06-30T18:13:57.2909736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.63,348.64
2025-06-30T18:13:57.4044968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.6,348.64
2025-06-30T18:13:57.4910800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.6,348.6
2025-06-30T18:13:57.6045595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.56,348.6
2025-06-30T18:13:57.6901700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.56,348.55
2025-06-30T18:13:57.8047039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.5,348.55
2025-06-30T18:13:57.8904891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.5,348.49
2025-06-30T18:13:58.0052442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.43,348.49
2025-06-30T18:13:58.0910462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.43,348.41
2025-06-30T18:13:58.2043805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.35,348.41
2025-06-30T18:13:58.2911288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.35,348.33
2025-06-30T18:13:58.4044006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.26,348.33
2025-06-30T18:13:58.4911333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.26,348.24
2025-06-30T18:13:58.6044239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.18,348.24
2025-06-30T18:13:58.6902850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.18,348.15
2025-06-30T18:13:58.8047052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.09,348.15
2025-06-30T18:13:58.8903957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.09,348.07
2025-06-30T18:13:59.0047398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.01,348.07
2025-06-30T18:13:59.0905914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.01,347.98
2025-06-30T18:13:59.2049255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.93,347.98
2025-06-30T18:13:59.2906500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.93,347.91
2025-06-30T18:13:59.4050344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.85,347.91
2025-06-30T18:13:59.4908083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.85,347.84
2025-06-30T18:13:59.6051598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.79,347.84
2025-06-30T18:13:59.6909965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.79,347.78
2025-06-30T18:13:59.8053680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.73,347.78
2025-06-30T18:13:59.8910523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.73,347.72
2025-06-30T18:14:00.0049997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.68,347.72
2025-06-30T18:14:00.0907694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.68,347.68
2025-06-30T18:14:00.2051214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.64,347.68
2025-06-30T18:14:00.2908322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.64,347.65
2025-06-30T18:14:00.4052299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.62,347.65
2025-06-30T18:14:00.4909816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.62,347.63
2025-06-30T18:14:00.6043658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.6,347.63
2025-06-30T18:14:00.6909303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.6,347.62
2025-06-30T18:14:00.8045130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.6,347.62
2025-06-30T18:14:00.8911406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.6,347.62
2025-06-30T18:14:01.0047524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.6,347.62
2025-06-30T18:14:01.0902927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.6,347.63
2025-06-30T18:14:01.2047782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.62,347.63
2025-06-30T18:14:01.2904506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.62,347.65
2025-06-30T18:14:01.4049426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.64,347.65
2025-06-30T18:14:01.4922867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.64,347.67
2025-06-30T18:14:01.6049939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.67,347.67
2025-06-30T18:14:01.6906182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.67,347.7
2025-06-30T18:14:01.8051761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.7,347.7
2025-06-30T18:14:01.8908302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.7,347.73
2025-06-30T18:14:02.0046275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.73,347.73
2025-06-30T18:14:02.0904375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.73,347.76
2025-06-30T18:14:02.2047074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.76,347.76
2025-06-30T18:14:02.2905045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.76,347.79
2025-06-30T18:14:02.4048552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.79,347.79
2025-06-30T18:14:02.4904851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.79,347.82
2025-06-30T18:14:02.6049426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.81,347.82
2025-06-30T18:14:02.6907907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.81,347.84
2025-06-30T18:14:02.8052984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.84,347.84
2025-06-30T18:14:02.8909244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.84,347.86
2025-06-30T18:14:03.0052479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.85,347.86
2025-06-30T18:14:03.0910500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.85,347.87
2025-06-30T18:14:03.2044129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.87,347.87
2025-06-30T18:14:03.2911098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.87,347.88
2025-06-30T18:14:03.4044035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.88,347.88
2025-06-30T18:14:03.4910736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.88,347.89
2025-06-30T18:14:03.6045482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.89,347.89
2025-06-30T18:14:03.6901573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.89,347.9
2025-06-30T18:14:03.8047002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.91,347.9
2025-06-30T18:14:03.8905336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.91,347.91
2025-06-30T18:14:04.0043010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.92,347.91
2025-06-30T18:14:04.0910579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.92,347.93
2025-06-30T18:14:04.2043674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.94,347.93
2025-06-30T18:14:04.2910948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.94,347.95
2025-06-30T18:14:04.4045383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.97,347.95
2025-06-30T18:14:04.4911742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.97,347.99
2025-06-30T18:14:04.6047066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.01,347.99
2025-06-30T18:14:04.6903908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.01,348.03
2025-06-30T18:14:04.8048119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.07,348.03
2025-06-30T18:14:04.8906370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.07,348.09
2025-06-30T18:14:05.0048952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.13,348.09
2025-06-30T18:14:05.0905443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.13,348.17
2025-06-30T18:14:05.2049733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.22,348.17
2025-06-30T18:14:05.2906874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.22,348.26
2025-06-30T18:14:05.4051282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.31,348.26
2025-06-30T18:14:05.4908540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.31,348.36
2025-06-30T18:14:05.6052748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.41,348.36
2025-06-30T18:14:05.6909352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.41,348.47
2025-06-30T18:14:05.8044475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.52,348.47
2025-06-30T18:14:05.8910230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.52,348.57
2025-06-30T18:14:06.0051092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.62,348.57
2025-06-30T18:14:06.0908629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.62,348.66
2025-06-30T18:14:06.2052100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.7,348.66
2025-06-30T18:14:06.2908583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.7,348.75
2025-06-30T18:14:06.4043359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.77,348.75
2025-06-30T18:14:06.4909597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.77,348.81
2025-06-30T18:14:06.6044802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.82,348.81
2025-06-30T18:14:06.6911014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.82,348.85
2025-06-30T18:14:06.8046572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.86,348.85
2025-06-30T18:14:06.8903153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.86,348.88
2025-06-30T18:14:07.0047536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.87,348.88
2025-06-30T18:14:07.0904602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.87,348.89
2025-06-30T18:14:07.2048194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.87,348.89
2025-06-30T18:14:07.2904952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.87,348.88
2025-06-30T18:14:07.4049382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.85,348.88
2025-06-30T18:14:07.4907033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.85,348.86
2025-06-30T18:14:07.6050486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.82,348.86
2025-06-30T18:14:07.6907388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.82,348.82
2025-06-30T18:14:07.8051795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.77,348.82
2025-06-30T18:14:07.8909806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.77,348.77
2025-06-30T18:14:07.9998682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.71,348.77
2025-06-30T18:14:08.0904401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.71,348.71
2025-06-30T18:14:08.2051499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.65,348.71
2025-06-30T18:14:08.2905773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.65,348.64
2025-06-30T18:14:08.4050054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.58,348.64
2025-06-30T18:14:08.4906042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.58,348.57
2025-06-30T18:14:08.6051711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.51,348.57
2025-06-30T18:14:08.6909080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.51,348.5
2025-06-30T18:14:08.8052924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.44,348.5
2025-06-30T18:14:08.8909454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.44,348.44
2025-06-30T18:14:09.0044213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.38,348.44
2025-06-30T18:14:09.0911016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.38,348.38
2025-06-30T18:14:09.2045686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.32,348.38
2025-06-30T18:14:09.2912036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.32,348.32
2025-06-30T18:14:09.4046016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.27,348.32
2025-06-30T18:14:09.4902349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.27,348.28
2025-06-30T18:14:09.6047352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.23,348.28
2025-06-30T18:14:09.6903945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.23,348.24
2025-06-30T18:14:09.8049692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.19,348.24
2025-06-30T18:14:09.8905349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.19,348.2
2025-06-30T18:14:10.0044566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.16,348.2
2025-06-30T18:14:10.0911981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.16,348.16
2025-06-30T18:14:10.2045493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.12,348.16
2025-06-30T18:14:10.2912493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.12,348.13
2025-06-30T18:14:10.4046969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.08,348.13
2025-06-30T18:14:10.4903220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.08,348.09
2025-06-30T18:14:10.6048263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.04,348.09
2025-06-30T18:14:10.6903609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.04,348.04
2025-06-30T18:14:10.8049557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348,348.04
2025-06-30T18:14:10.8907326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348,348
2025-06-30T18:14:11.0050267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.96,348
2025-06-30T18:14:11.0908037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.96,347.97
2025-06-30T18:14:11.2051629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.93,347.97
2025-06-30T18:14:11.2906698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.93,347.94
2025-06-30T18:14:11.4052571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.91,347.94
2025-06-30T18:14:11.4908878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.91,347.92
2025-06-30T18:14:11.6043652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.91,347.92
2025-06-30T18:14:11.6911611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.91,347.92
2025-06-30T18:14:11.8045581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.91,347.92
2025-06-30T18:14:11.8911643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.91,347.93
2025-06-30T18:14:12.0050541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.94,347.93
2025-06-30T18:14:12.0906811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.94,347.96
2025-06-30T18:14:12.2051330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.98,347.96
2025-06-30T18:14:12.2909367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.98,348
2025-06-30T18:14:12.4052443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.02,348
2025-06-30T18:14:12.4910513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.02,348.05
2025-06-30T18:14:12.6043216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.08,348.05
2025-06-30T18:14:12.6910623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.08,348.1
2025-06-30T18:14:12.8045687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.14,348.1
2025-06-30T18:14:12.8913517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.14,348.16
2025-06-30T18:14:13.0046804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.19,348.16
2025-06-30T18:14:13.0904132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.19,348.22
2025-06-30T18:14:13.2047692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.25,348.22
2025-06-30T18:14:13.2906053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.25,348.27
2025-06-30T18:14:13.4049339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.3,348.27
2025-06-30T18:14:13.4905067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.3,348.31
2025-06-30T18:14:13.6049964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.34,348.31
2025-06-30T18:14:13.6905323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.34,348.35
2025-06-30T18:14:13.8051252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.37,348.35
2025-06-30T18:14:13.8907911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.37,348.37
2025-06-30T18:14:13.9979797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.39,348.37
2025-06-30T18:14:14.0904853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.39,348.39
2025-06-30T18:14:14.2049101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.41,348.39
2025-06-30T18:14:14.2905378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.41,348.41
2025-06-30T18:14:14.4049758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.42,348.41
2025-06-30T18:14:14.4907999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.42,348.43
2025-06-30T18:14:14.6051115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.44,348.43
2025-06-30T18:14:14.6911457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.44,348.45
2025-06-30T18:14:14.8044705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.47,348.45
2025-06-30T18:14:14.8912507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.47,348.48
2025-06-30T18:14:15.0046295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.5,348.48
2025-06-30T18:14:15.0902693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.5,348.52
2025-06-30T18:14:15.2046280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.54,348.52
2025-06-30T18:14:15.2905264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.54,348.56
2025-06-30T18:14:15.4047976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.58,348.56
2025-06-30T18:14:15.4905808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.58,348.61
2025-06-30T18:14:15.6049225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.62,348.61
2025-06-30T18:14:15.6906099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.62,348.65
2025-06-30T18:14:15.8051523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.66,348.65
2025-06-30T18:14:15.8906872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.66,348.69
2025-06-30T18:14:16.0046786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.68,348.69
2025-06-30T18:14:16.0905100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.68,348.71
2025-06-30T18:14:16.2049483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.7,348.71
2025-06-30T18:14:16.2905047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.7,348.73
2025-06-30T18:14:16.4049281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.7,348.73
2025-06-30T18:14:16.4905937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.7,348.73
2025-06-30T18:14:16.6049087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.69,348.73
2025-06-30T18:14:16.6907920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.69,348.71
2025-06-30T18:14:16.8051132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.67,348.71
2025-06-30T18:14:16.8909264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.67,348.69
2025-06-30T18:14:17.0052418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.64,348.69
2025-06-30T18:14:17.0910311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.64,348.66
2025-06-30T18:14:17.2044853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.6,348.66
2025-06-30T18:14:17.2910343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.6,348.62
2025-06-30T18:14:17.4045233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.56,348.62
2025-06-30T18:14:17.4912807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.56,348.59
2025-06-30T18:14:17.6045733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.53,348.59
2025-06-30T18:14:17.6903816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.53,348.56
2025-06-30T18:14:17.8047630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.5,348.56
2025-06-30T18:14:17.8905076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.5,348.53
2025-06-30T18:14:18.0045941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.48,348.53
2025-06-30T18:14:18.0912315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.48,348.51
2025-06-30T18:14:18.2047070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.47,348.51
2025-06-30T18:14:18.2903093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.47,348.5
2025-06-30T18:14:18.4047502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.46,348.5
2025-06-30T18:14:18.4905690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.46,348.5
2025-06-30T18:14:18.6048614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.46,348.5
2025-06-30T18:14:18.6904971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.46,348.5
2025-06-30T18:14:18.8050747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.47,348.5
2025-06-30T18:14:18.8908657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.47,348.51
2025-06-30T18:14:19.0051112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.49,348.51
2025-06-30T18:14:19.0908671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.49,348.52
2025-06-30T18:14:19.2053175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.51,348.52
2025-06-30T18:14:19.2908722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.51,348.55
2025-06-30T18:14:19.4043976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.54,348.55
2025-06-30T18:14:19.4911700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.54,348.58
2025-06-30T18:14:19.6045671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.58,348.58
2025-06-30T18:14:19.6911233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.58,348.61
2025-06-30T18:14:19.8046450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.62,348.61
2025-06-30T18:14:19.8904284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.62,348.65
2025-06-30T18:14:20.0051285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.66,348.65
2025-06-30T18:14:20.0907337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.66,348.7
2025-06-30T18:14:20.2050858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.71,348.7
2025-06-30T18:14:20.2910033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.71,348.74
2025-06-30T18:14:20.4043016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.76,348.74
2025-06-30T18:14:20.4909478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.76,348.79
2025-06-30T18:14:20.6044335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.81,348.79
2025-06-30T18:14:20.6912320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.81,348.83
2025-06-30T18:14:20.8045901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.86,348.83
2025-06-30T18:14:20.8902186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.86,348.88
2025-06-30T18:14:21.0047174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.91,348.88
2025-06-30T18:14:21.0904259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.91,348.92
2025-06-30T18:14:21.2048111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.94,348.92
2025-06-30T18:14:21.2905043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.94,348.95
2025-06-30T18:14:21.4049236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.97,348.95
2025-06-30T18:14:21.4906560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.97,348.98
2025-06-30T18:14:21.6049918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.99,348.98
2025-06-30T18:14:21.6907377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.99,348.99
2025-06-30T18:14:21.8050928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349,348.99
2025-06-30T18:14:21.8911855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349,348.99
2025-06-30T18:14:22.0049608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349,348.99
2025-06-30T18:14:22.0906324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349,348.98
2025-06-30T18:14:22.2111913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.98,348.98
2025-06-30T18:14:22.2907822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.98,348.96
2025-06-30T18:14:22.4051617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.95,348.96
2025-06-30T18:14:22.4908309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.95,348.93
2025-06-30T18:14:22.6043234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.92,348.93
2025-06-30T18:14:22.6909681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.92,348.9
2025-06-30T18:14:22.8045155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.89,348.9
2025-06-30T18:14:22.8911679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.89,348.86
2025-06-30T18:14:23.0049968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.85,348.86
2025-06-30T18:14:23.0907611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.85,348.83
2025-06-30T18:14:23.2050716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.81,348.83
2025-06-30T18:14:23.2906328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.81,348.8
2025-06-30T18:14:23.4050575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.78,348.8
2025-06-30T18:14:23.4908021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.78,348.77
2025-06-30T18:14:23.6042892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.76,348.77
2025-06-30T18:14:23.6910461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.76,348.76
2025-06-30T18:14:23.8046321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.75,348.76
2025-06-30T18:14:23.8903140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.75,348.76
2025-06-30T18:14:24.0051128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.75,348.76
2025-06-30T18:14:24.0912005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.75,348.77
2025-06-30T18:14:24.2045338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.76,348.77
2025-06-30T18:14:24.2913049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.76,348.78
2025-06-30T18:14:24.4046544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.78,348.78
2025-06-30T18:14:24.4903505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.78,348.8
2025-06-30T18:14:24.6047500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.8,348.8
2025-06-30T18:14:24.6918783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.8,348.82
2025-06-30T18:14:24.8048330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.82,348.82
2025-06-30T18:14:24.8906930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.82,348.85
2025-06-30T18:14:25.0049639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.84,348.85
2025-06-30T18:14:25.0908152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.84,348.87
2025-06-30T18:14:25.2050505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.86,348.87
2025-06-30T18:14:25.2907645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.86,348.89
2025-06-30T18:14:25.4051880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.87,348.89
2025-06-30T18:14:25.4908296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.87,348.9
2025-06-30T18:14:25.6043055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.88,348.9
2025-06-30T18:14:25.6909682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.88,348.91
2025-06-30T18:14:25.8044723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.88,348.91
2025-06-30T18:14:25.8912981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.88,348.92
2025-06-30T18:14:26.0050921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.89,348.92
2025-06-30T18:14:26.0907439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.89,348.92
2025-06-30T18:14:26.2051644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.89,348.92
2025-06-30T18:14:26.2907577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.89,348.92
2025-06-30T18:14:26.4051416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.89,348.92
2025-06-30T18:14:26.4908889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.89,348.93
2025-06-30T18:14:26.6042120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.9,348.93
2025-06-30T18:14:26.6911504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.9,348.93
2025-06-30T18:14:26.8044870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.91,348.93
2025-06-30T18:14:26.8913307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.91,348.94
2025-06-30T18:14:27.0045182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.91,348.94
2025-06-30T18:14:27.0902158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.91,348.95
2025-06-30T18:14:27.2047529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.92,348.95
2025-06-30T18:14:27.2904948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.92,348.96
2025-06-30T18:14:27.4048189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.93,348.96
2025-06-30T18:14:27.4906220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.93,348.97
2025-06-30T18:14:27.6049280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.94,348.97
2025-06-30T18:14:27.6905639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.94,348.98
2025-06-30T18:14:27.8051592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.95,348.98
2025-06-30T18:14:27.8907395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.95,349
2025-06-30T18:14:28.0048095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.98,349
2025-06-30T18:14:28.0905050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.98,349.02
2025-06-30T18:14:28.2050135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.01,349.02
2025-06-30T18:14:28.2906169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.01,349.06
2025-06-30T18:14:28.4049021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.05,349.06
2025-06-30T18:14:28.4908158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.05,349.1
2025-06-30T18:14:28.6051074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.11,349.1
2025-06-30T18:14:28.6907900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.11,349.16
2025-06-30T18:14:28.8052918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.17,349.16
2025-06-30T18:14:28.8911187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.17,349.23
2025-06-30T18:14:29.0043736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.25,349.23
2025-06-30T18:14:29.0911479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.25,349.3
2025-06-30T18:14:29.2044916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.32,349.3
2025-06-30T18:14:29.2912806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.32,349.37
2025-06-30T18:14:29.4046469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.39,349.37
2025-06-30T18:14:29.4901393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.39,349.43
2025-06-30T18:14:29.6046167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.44,349.43
2025-06-30T18:14:29.6903704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.44,349.48
2025-06-30T18:14:29.8049553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.48,349.48
2025-06-30T18:14:29.8906897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.48,349.51
2025-06-30T18:14:30.0044979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.5,349.51
2025-06-30T18:14:30.0913101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.5,349.52
2025-06-30T18:14:30.2045447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.5,349.52
2025-06-30T18:14:30.2902974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.5,349.5
2025-06-30T18:14:30.4047270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.48,349.5
2025-06-30T18:14:30.4903389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.48,349.47
2025-06-30T18:14:30.6048061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.44,349.47
2025-06-30T18:14:30.6906417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.44,349.42
2025-06-30T18:14:30.8049392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.38,349.42
2025-06-30T18:14:30.8906831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.38,349.36
2025-06-30T18:14:31.0049836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.33,349.36
2025-06-30T18:14:31.0907063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.33,349.3
2025-06-30T18:14:31.2050285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.27,349.3
2025-06-30T18:14:31.2909159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.27,349.24
2025-06-30T18:14:31.4052691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.22,349.24
2025-06-30T18:14:31.4909316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.22,349.2
2025-06-30T18:14:31.6042909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.18,349.2
2025-06-30T18:14:31.6909693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.18,349.16
2025-06-30T18:14:31.8044574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.15,349.16
2025-06-30T18:14:31.8911770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.15,349.14
2025-06-30T18:14:32.0051254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.14,349.14
2025-06-30T18:14:32.0907250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.14,349.13
2025-06-30T18:14:32.2051609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.13,349.13
2025-06-30T18:14:32.2909517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.13,349.12
2025-06-30T18:14:32.4041950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.12,349.12
2025-06-30T18:14:32.4910137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.12,349.12
2025-06-30T18:14:32.6044894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.12,349.12
2025-06-30T18:14:32.6911911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.12,349.11
2025-06-30T18:14:32.8045584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.12,349.11
2025-06-30T18:14:32.8904250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.12,349.11
2025-06-30T18:14:33.0047434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.12,349.11
2025-06-30T18:14:33.0903555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.12,349.12
2025-06-30T18:14:33.2048908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.12,349.12
2025-06-30T18:14:33.2906429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.12,349.13
2025-06-30T18:14:33.4048807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.13,349.13
2025-06-30T18:14:33.4905310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.13,349.14
2025-06-30T18:14:33.6050664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.15,349.14
2025-06-30T18:14:33.6906894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.15,349.17
2025-06-30T18:14:33.8051254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.17,349.17
2025-06-30T18:14:33.8909895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.17,349.19
2025-06-30T18:14:34.0046704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.2,349.19
2025-06-30T18:14:34.0905702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.2,349.22
2025-06-30T18:14:34.2048758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.22,349.22
2025-06-30T18:14:34.2904305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.22,349.25
2025-06-30T18:14:34.4049163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.25,349.25
2025-06-30T18:14:34.4906975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.25,349.28
2025-06-30T18:14:34.6051245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.27,349.28
2025-06-30T18:14:34.6907697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.27,349.3
2025-06-30T18:14:34.8052568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.29,349.3
2025-06-30T18:14:34.8908695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.29,349.31
2025-06-30T18:14:35.0043932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.29,349.31
2025-06-30T18:14:35.0909492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.29,349.31
2025-06-30T18:14:35.2044215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.28,349.31
2025-06-30T18:14:35.2911150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.28,349.29
2025-06-30T18:14:35.4044956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.25,349.29
2025-06-30T18:14:35.4912204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.25,349.25
2025-06-30T18:14:35.6046659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.2,349.25
2025-06-30T18:14:35.6902236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.2,349.2
2025-06-30T18:14:35.8049127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.14,349.2
2025-06-30T18:14:35.8904884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.14,349.13
2025-06-30T18:14:36.0043517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.07,349.13
2025-06-30T18:14:36.0910140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.07,349.05
2025-06-30T18:14:36.2044631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.99,349.05
2025-06-30T18:14:36.2911483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.99,348.97
2025-06-30T18:14:36.4045976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.91,348.97
2025-06-30T18:14:36.4902789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.91,348.89
2025-06-30T18:14:36.6047383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.84,348.89
2025-06-30T18:14:36.6903491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.84,348.83
2025-06-30T18:14:36.8048722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.78,348.83
2025-06-30T18:14:36.8906572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.78,348.77
2025-06-30T18:14:37.0050831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.74,348.77
2025-06-30T18:14:37.0906174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.74,348.74
2025-06-30T18:14:37.1999635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.72,348.74
2025-06-30T18:14:37.2908282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.72,348.74
2025-06-30T18:14:37.4051520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.73,348.74
2025-06-30T18:14:37.4908547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.73,348.77
2025-06-30T18:14:37.6042169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.78,348.77
2025-06-30T18:14:37.6910065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.78,348.83
2025-06-30T18:14:37.8043603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.85,348.83
2025-06-30T18:14:37.8911087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.85,348.92
2025-06-30T18:14:38.0052110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.96,348.92
2025-06-30T18:14:38.0908880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.96,349.04
2025-06-30T18:14:38.2043425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,349.1,349.04
2025-06-30T18:14:38.2911606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,349.1,349.19
2025-06-30T18:14:38.4043838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,349.25,349.19
2025-06-30T18:14:38.4910457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,349.25,349.34
2025-06-30T18:14:38.6045942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,349.41,349.34
2025-06-30T18:14:38.6902919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,349.41,349.51
2025-06-30T18:14:38.8048610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,349.57,349.51
2025-06-30T18:14:38.8907522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,349.57,349.67
2025-06-30T18:14:39.0050529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.72,349.67
2025-06-30T18:14:39.0907934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,349.72,349.82
2025-06-30T18:14:39.2051556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.86,349.82
2025-06-30T18:14:39.2912392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,349.86,349.95
2025-06-30T18:14:39.4044904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.99,349.95
2025-06-30T18:14:39.4912562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,349.99,350.07
2025-06-30T18:14:39.6046126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.1,350.07
2025-06-30T18:14:39.6903726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,350.1,350.17
2025-06-30T18:14:39.8047441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.19,350.17
2025-06-30T18:14:39.8904144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,350.19,350.25
2025-06-30T18:14:40.0045821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.25,350.25
2025-06-30T18:14:40.0903598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,350.25,350.3
2025-06-30T18:14:40.2046807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.29,350.3
2025-06-30T18:14:40.2903714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.29,350.33
2025-06-30T18:14:40.4048212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.31,350.33
2025-06-30T18:14:40.4904649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.31,350.34
2025-06-30T18:14:40.5986343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.31,350.34
2025-06-30T18:14:40.6910390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.31,350.32
2025-06-30T18:14:40.8044851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.29,350.32
2025-06-30T18:14:40.8911527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.29,350.3
2025-06-30T18:14:41.0046727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.26,350.3
2025-06-30T18:14:41.0903188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.26,350.26
2025-06-30T18:14:41.2049412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.23,350.26
2025-06-30T18:14:41.2904057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.23,350.22
2025-06-30T18:14:41.4048582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.18,350.22
2025-06-30T18:14:41.4906720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.18,350.17
2025-06-30T18:14:41.6048656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.13,350.17
2025-06-30T18:14:41.6905182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.13,350.11
2025-06-30T18:14:41.8050320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.08,350.11
2025-06-30T18:14:41.8907826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.08,350.06
2025-06-30T18:14:42.0047522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.02,350.06
2025-06-30T18:14:42.0904610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.02,350
2025-06-30T18:14:42.2048623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.96,350
2025-06-30T18:14:42.2924746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.96,349.93
2025-06-30T18:14:42.4049235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.89,349.93
2025-06-30T18:14:42.4909049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.89,349.86
2025-06-30T18:14:42.6043064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.82,349.86
2025-06-30T18:14:42.6908771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.82,349.78
2025-06-30T18:14:42.8044843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.73,349.78
2025-06-30T18:14:42.8911400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.73,349.69
2025-06-30T18:14:43.0045933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.65,349.69
2025-06-30T18:14:43.0903691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.65,349.6
2025-06-30T18:14:43.2046719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.55,349.6
2025-06-30T18:14:43.2904147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.55,349.5
2025-06-30T18:14:43.4048954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.46,349.5
2025-06-30T18:14:43.4906033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.46,349.41
2025-06-30T18:14:43.6048766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.36,349.41
2025-06-30T18:14:43.6907457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.36,349.32
2025-06-30T18:14:43.8049810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.28,349.32
2025-06-30T18:14:43.8903469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.28,349.24
2025-06-30T18:14:44.0052593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.2,349.24
2025-06-30T18:14:44.0909599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.2,349.17
2025-06-30T18:14:44.2042882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.14,349.17
2025-06-30T18:14:44.2911883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.14,349.12
2025-06-30T18:14:44.4044389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.11,349.12
2025-06-30T18:14:44.4911423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.11,349.09
2025-06-30T18:14:44.6045865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.08,349.09
2025-06-30T18:14:44.6903019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.08,349.08
2025-06-30T18:14:44.8048695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.08,349.08
2025-06-30T18:14:44.8904223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.08,349.09
2025-06-30T18:14:45.0048860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.09,349.09
2025-06-30T18:14:45.0907002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.09,349.12
2025-06-30T18:14:45.2049717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.13,349.12
2025-06-30T18:14:45.2908093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.13,349.16
2025-06-30T18:14:45.4051366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.17,349.16
2025-06-30T18:14:45.4907457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.17,349.22
2025-06-30T18:14:45.6052979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.24,349.22
2025-06-30T18:14:45.6909308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.24,349.29
2025-06-30T18:14:45.8042939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.31,349.29
2025-06-30T18:14:45.8910153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,349.31,349.38
2025-06-30T18:14:46.0048212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.4,349.38
2025-06-30T18:14:46.0904946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,349.4,349.48
2025-06-30T18:14:46.2050534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.5,349.48
2025-06-30T18:14:46.2906292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,349.5,349.58
2025-06-30T18:14:46.4050849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.61,349.58
2025-06-30T18:14:46.4907458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,349.61,349.69
2025-06-30T18:14:46.6051367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.72,349.69
2025-06-30T18:14:46.6909443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,349.72,349.81
2025-06-30T18:14:46.8052801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.83,349.81
2025-06-30T18:14:46.8910092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,349.83,349.92
2025-06-30T18:14:47.0044625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.94,349.92
2025-06-30T18:14:47.0911943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,349.94,350.03
2025-06-30T18:14:47.2045053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.05,350.03
2025-06-30T18:14:47.2913200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,350.05,350.14
2025-06-30T18:14:47.4046363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.15,350.14
2025-06-30T18:14:47.4903243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,350.15,350.23
2025-06-30T18:14:47.6047331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.23,350.23
2025-06-30T18:14:47.6905137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,350.23,350.31
2025-06-30T18:14:47.8053433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.31,350.31
2025-06-30T18:14:47.8907003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,350.31,350.38
2025-06-30T18:14:48.0047904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.37,350.38
2025-06-30T18:14:48.0905666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,350.37,350.43
2025-06-30T18:14:48.2048897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.41,350.43
2025-06-30T18:14:48.2905191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,350.41,350.47
2025-06-30T18:14:48.4049725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.44,350.47
2025-06-30T18:14:48.4906153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,350.44,350.49
2025-06-30T18:14:48.6050022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.46,350.49
2025-06-30T18:14:48.6906771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.46,350.49
2025-06-30T18:14:48.8052547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.46,350.49
2025-06-30T18:14:48.8913510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.46,350.48
2025-06-30T18:14:49.0047128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.45,350.48
2025-06-30T18:14:49.0904222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.45,350.46
2025-06-30T18:14:49.2047610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.43,350.46
2025-06-30T18:14:49.2904982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.43,350.43
2025-06-30T18:14:49.4048792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.4,350.43
2025-06-30T18:14:49.4905756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.4,350.4
2025-06-30T18:14:49.6049427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.37,350.4
2025-06-30T18:14:49.6906680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.37,350.36
2025-06-30T18:14:49.8051196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.33,350.36
2025-06-30T18:14:49.8909183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.33,350.32
2025-06-30T18:14:50.0045173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.3,350.32
2025-06-30T18:14:50.0902662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.3,350.28
2025-06-30T18:14:50.2047598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.26,350.28
2025-06-30T18:14:50.2905430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.26,350.24
2025-06-30T18:14:50.4048554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.22,350.24
2025-06-30T18:14:50.4904962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.22,350.2
2025-06-30T18:14:50.6049633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.18,350.2
2025-06-30T18:14:50.6905482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.18,350.16
2025-06-30T18:14:50.8051313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.14,350.16
2025-06-30T18:14:50.8908583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.14,350.11
2025-06-30T18:14:51.0051610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.09,350.11
2025-06-30T18:14:51.0910495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.09,350.05
2025-06-30T18:14:51.2043323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.03,350.05
2025-06-30T18:14:51.2909995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.03,349.99
2025-06-30T18:14:51.4043305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.97,349.99
2025-06-30T18:14:51.4910519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.97,349.93
2025-06-30T18:14:51.6045207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.91,349.93
2025-06-30T18:14:51.6901300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.91,349.88
2025-06-30T18:14:51.8047191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.86,349.88
2025-06-30T18:14:51.8904948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.86,349.82
2025-06-30T18:14:52.0051918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.81,349.82
2025-06-30T18:14:52.0905334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.81,349.78
2025-06-30T18:14:52.2048062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.77,349.78
2025-06-30T18:14:52.2903021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.77,349.75
2025-06-30T18:14:52.4048884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.75,349.75
2025-06-30T18:14:52.4906076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.75,349.73
2025-06-30T18:14:52.6050228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.74,349.73
2025-06-30T18:14:52.6906870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.74,349.74
2025-06-30T18:14:52.8050689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.75,349.74
2025-06-30T18:14:52.8909364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.75,349.76
2025-06-30T18:14:53.0051960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.78,349.76
2025-06-30T18:14:53.0908857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.78,349.8
2025-06-30T18:14:53.2043949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.81,349.8
2025-06-30T18:14:53.2912103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.81,349.83
2025-06-30T18:14:53.4044131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.84,349.83
2025-06-30T18:14:53.4912852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.84,349.86
2025-06-30T18:14:53.6046022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.87,349.86
2025-06-30T18:14:53.6903491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.87,349.89
2025-06-30T18:14:53.8048144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.88,349.89
2025-06-30T18:14:53.8903964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.88,349.9
2025-06-30T18:14:54.0051328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.89,349.9
2025-06-30T18:14:54.0908047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.89,349.91
2025-06-30T18:14:54.2052382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.89,349.91
2025-06-30T18:14:54.2909598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.89,349.92
2025-06-30T18:14:54.4042341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.89,349.92
2025-06-30T18:14:54.4909818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.89,349.92
2025-06-30T18:14:54.6043597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.89,349.92
2025-06-30T18:14:54.6911203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.89,349.92
2025-06-30T18:14:54.8045360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.9,349.92
2025-06-30T18:14:54.8902720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.9,349.94
2025-06-30T18:14:55.0047282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.91,349.94
2025-06-30T18:14:55.0905588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.91,349.96
2025-06-30T18:14:55.2048458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.94,349.96
2025-06-30T18:14:55.2906095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.94,349.99
2025-06-30T18:14:55.4050934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.98,349.99
2025-06-30T18:14:55.4904698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.98,350.04
2025-06-30T18:14:55.6051023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.03,350.04
2025-06-30T18:14:55.6907402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,350.03,350.09
2025-06-30T18:14:55.8052035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.09,350.09
2025-06-30T18:14:55.8910634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,350.09,350.16
2025-06-30T18:14:56.0050130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.16,350.16
2025-06-30T18:14:56.0906385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,350.16,350.24
2025-06-30T18:14:56.2090254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.25,350.24
2025-06-30T18:14:56.2907710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,350.25,350.33
2025-06-30T18:14:56.4052089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.34,350.33
2025-06-30T18:14:56.4908072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,350.34,350.42
2025-06-30T18:14:56.6042473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.43,350.42
2025-06-30T18:14:56.6909958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,350.43,350.52
2025-06-30T18:14:56.8044568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.53,350.52
2025-06-30T18:14:56.8912170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,350.53,350.61
2025-06-30T18:14:57.0045297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.62,350.61
2025-06-30T18:14:57.0901385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,350.62,350.7
2025-06-30T18:14:57.2046647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.71,350.7
2025-06-30T18:14:57.2905042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,350.71,350.78
2025-06-30T18:14:57.4048718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.78,350.78
2025-06-30T18:14:57.4904598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,350.78,350.85
2025-06-30T18:14:57.6048983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.84,350.85
2025-06-30T18:14:57.6905661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,350.84,350.89
2025-06-30T18:14:57.8051304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.88,350.89
2025-06-30T18:14:57.8907176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.88,350.91
2025-06-30T18:14:58.0046817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.89,350.91
2025-06-30T18:14:58.0905124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.89,350.91
2025-06-30T18:14:58.2048630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,350.86,350.91
2025-06-30T18:14:58.2905221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.86,350.86
2025-06-30T18:14:58.4049698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,350.81,350.86
2025-06-30T18:14:58.4905849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.81,350.79
2025-06-30T18:14:58.6050410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,350.72,350.79
2025-06-30T18:14:58.6907960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.72,350.69
2025-06-30T18:14:58.8051672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,350.61,350.69
2025-06-30T18:14:58.8908359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,350.61,350.55
2025-06-30T18:14:59.0043153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,350.46,350.55
2025-06-30T18:14:59.0909810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,350.46,350.4
2025-06-30T18:14:59.2044216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,350.31,350.4
2025-06-30T18:14:59.2910825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,350.31,350.23
2025-06-30T18:14:59.4045241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,350.14,350.23
2025-06-30T18:14:59.4911698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,350.14,350.06
2025-06-30T18:14:59.6045606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,349.97,350.06
2025-06-30T18:14:59.6902952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,349.97,349.89
2025-06-30T18:14:59.8048204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,349.8,349.89
2025-06-30T18:14:59.8904488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,349.8,349.73
2025-06-30T18:15:00.0052377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,349.66,349.73
2025-06-30T18:15:00.0910631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,349.66,349.58
2025-06-30T18:15:00.2043337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.53,349.58
2025-06-30T18:15:00.2911854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,349.53,349.47
2025-06-30T18:15:00.4044504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.43,349.47
2025-06-30T18:15:00.4912282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.43,349.38
2025-06-30T18:15:00.6046511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.36,349.38
2025-06-30T18:15:00.6902660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.36,349.33
2025-06-30T18:15:00.8047682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.33,349.33
2025-06-30T18:15:00.8903406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.33,349.31
2025-06-30T18:15:01.0049092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.32,349.31
2025-06-30T18:15:01.0906978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.32,349.32
2025-06-30T18:15:01.2049774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.35,349.32
2025-06-30T18:15:01.2907398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.35,349.36
2025-06-30T18:15:01.4050836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.4,349.36
2025-06-30T18:15:01.4908479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.4,349.42
2025-06-30T18:15:01.6051745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.46,349.42
2025-06-30T18:15:01.6909693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.46,349.5
2025-06-30T18:15:01.8043060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.55,349.5
2025-06-30T18:15:01.8909714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.55,349.59
2025-06-30T18:15:02.0049303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.64,349.59
2025-06-30T18:15:02.0906530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.64,349.69
2025-06-30T18:15:02.2049403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.74,349.69
2025-06-30T18:15:02.2906223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.74,349.8
2025-06-30T18:15:02.4051303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.84,349.8
2025-06-30T18:15:02.4907987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.84,349.9
2025-06-30T18:15:02.6051840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.94,349.9
2025-06-30T18:15:02.6908989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,349.94,350.01
2025-06-30T18:15:02.8043362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.05,350.01
2025-06-30T18:15:02.8912048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,350.05,350.12
2025-06-30T18:15:03.0044257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.15,350.12
2025-06-30T18:15:03.0911293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,350.15,350.23
2025-06-30T18:15:03.2045613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.25,350.23
2025-06-30T18:15:03.2902523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,350.25,350.33
2025-06-30T18:15:03.4048734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.35,350.33
2025-06-30T18:15:03.4907430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,350.35,350.42
2025-06-30T18:15:03.6050471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.44,350.42
2025-06-30T18:15:03.6907928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,350.44,350.51
2025-06-30T18:15:03.8051993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.52,350.51
2025-06-30T18:15:03.8909027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,350.52,350.59
2025-06-30T18:15:04.0048664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.59,350.59
2025-06-30T18:15:04.0903995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,350.59,350.66
2025-06-30T18:15:04.2048656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.65,350.66
2025-06-30T18:15:04.2905259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,350.65,350.7
2025-06-30T18:15:04.4050297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.68,350.7
2025-06-30T18:15:04.4905962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,350.68,350.73
2025-06-30T18:15:04.6050852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.7,350.73
2025-06-30T18:15:04.6908393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.7,350.73
2025-06-30T18:15:04.8052007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.7,350.73
2025-06-30T18:15:04.8908954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.7,350.72
2025-06-30T18:15:05.0042732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.68,350.72
2025-06-30T18:15:05.0910350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.68,350.7
2025-06-30T18:15:05.2044566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,350.65,350.7
2025-06-30T18:15:05.2911188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.65,350.66
2025-06-30T18:15:05.4045443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,350.61,350.66
2025-06-30T18:15:05.4902489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.61,350.61
2025-06-30T18:15:05.6046540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,350.56,350.61
2025-06-30T18:15:05.6903438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.56,350.55
2025-06-30T18:15:05.8048138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.51,350.55
2025-06-30T18:15:05.8904754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.51,350.5
2025-06-30T18:15:06.0044810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,350.45,350.5
2025-06-30T18:15:06.0902500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.45,350.44
2025-06-30T18:15:06.2046500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.4,350.44
2025-06-30T18:15:06.2908965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.4,350.39
2025-06-30T18:15:06.4043433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.36,350.39
2025-06-30T18:15:06.4911734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.36,350.35
2025-06-30T18:15:06.6044782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.32,350.35
2025-06-30T18:15:06.6911327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.32,350.31
2025-06-30T18:15:06.8046071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.3,350.31
2025-06-30T18:15:06.8903733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.3,350.29
2025-06-30T18:15:07.0046586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.29,350.29
2025-06-30T18:15:07.0905905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.29,350.28
2025-06-30T18:15:07.2048222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.28,350.28
2025-06-30T18:15:07.2906855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.28,350.29
2025-06-30T18:15:07.4049658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.29,350.29
2025-06-30T18:15:07.4906075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.29,350.3
2025-06-30T18:15:07.6051120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.31,350.3
2025-06-30T18:15:07.6907503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.31,350.31
2025-06-30T18:15:07.8052293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.33,350.31
2025-06-30T18:15:07.8908833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.33,350.33
2025-06-30T18:15:08.0049345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.35,350.33
2025-06-30T18:15:08.0905931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.35,350.35
2025-06-30T18:15:08.2050994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.36,350.35
2025-06-30T18:15:08.2908781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.36,350.37
2025-06-30T18:15:08.4051488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.38,350.37
2025-06-30T18:15:08.4908223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.38,350.38
2025-06-30T18:15:08.6052918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.38,350.38
2025-06-30T18:15:08.6909498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.38,350.39
2025-06-30T18:15:08.8044324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.38,350.39
2025-06-30T18:15:08.8911229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.38,350.38
2025-06-30T18:15:09.0044249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.37,350.38
2025-06-30T18:15:09.0912145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.37,350.36
2025-06-30T18:15:09.2048066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.35,350.36
2025-06-30T18:15:09.2904469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.35,350.34
2025-06-30T18:15:09.4046467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.32,350.34
2025-06-30T18:15:09.4905307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.32,350.31
2025-06-30T18:15:09.6048875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.28,350.31
2025-06-30T18:15:09.6906058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.28,350.28
2025-06-30T18:15:09.8006214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.25,350.28
2025-06-30T18:15:09.8907541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.25,350.24
2025-06-30T18:15:10.0045496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.21,350.24
2025-06-30T18:15:10.0902277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.21,350.21
2025-06-30T18:15:10.2047056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.17,350.21
2025-06-30T18:15:10.2905249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.17,350.18
2025-06-30T18:15:10.4047242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.14,350.18
2025-06-30T18:15:10.4906308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.14,350.14
2025-06-30T18:15:10.6048970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.11,350.14
2025-06-30T18:15:10.6905507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.11,350.12
2025-06-30T18:15:10.8051007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.08,350.12
2025-06-30T18:15:10.8908741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.08,350.09
2025-06-30T18:15:11.0051203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.05,350.09
2025-06-30T18:15:11.0907834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.05,350.06
2025-06-30T18:15:11.2052649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.02,350.06
2025-06-30T18:15:11.2910965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.02,350.04
2025-06-30T18:15:11.4043947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350,350.04
2025-06-30T18:15:11.4911709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350,350.02
2025-06-30T18:15:11.6045136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.99,350.02
2025-06-30T18:15:11.6912235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.99,350.01
2025-06-30T18:15:11.8046490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.98,350.01
2025-06-30T18:15:11.8904311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.98,350.01
2025-06-30T18:15:12.0043629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.98,350.01
2025-06-30T18:15:12.0909183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.98,350.01
2025-06-30T18:15:12.2044675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.99,350.01
2025-06-30T18:15:12.2910490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.99,350.03
2025-06-30T18:15:12.4044800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.01,350.03
2025-06-30T18:15:12.4911830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.01,350.05
2025-06-30T18:15:12.6046809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.04,350.05
2025-06-30T18:15:12.6902773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.04,350.08
2025-06-30T18:15:12.8047126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.08,350.08
2025-06-30T18:15:12.8904180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.08,350.12
2025-06-30T18:15:13.0048963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.12,350.12
2025-06-30T18:15:13.0907177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.12,350.16
2025-06-30T18:15:13.2050554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.16,350.16
2025-06-30T18:15:13.2906234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.16,350.2
2025-06-30T18:15:13.4050816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.2,350.2
2025-06-30T18:15:13.4907968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.2,350.24
2025-06-30T18:15:13.6052602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.24,350.24
2025-06-30T18:15:13.6909108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.24,350.27
2025-06-30T18:15:13.8043444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.27,350.27
2025-06-30T18:15:13.8910478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.27,350.3
2025-06-30T18:15:14.0047994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.3,350.3
2025-06-30T18:15:14.0905287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.3,350.31
2025-06-30T18:15:14.2049759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.31,350.31
2025-06-30T18:15:14.2907188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.31,350.32
2025-06-30T18:15:14.4051095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.32,350.32
2025-06-30T18:15:14.4908360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.32,350.32
2025-06-30T18:15:14.6051760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.32,350.32
2025-06-30T18:15:14.6908005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.32,350.32
2025-06-30T18:15:14.8042737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.31,350.32
2025-06-30T18:15:14.8911306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.31,350.31
2025-06-30T18:15:15.0044271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.3,350.31
2025-06-30T18:15:15.0910806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.3,350.29
2025-06-30T18:15:15.2046862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.28,350.29
2025-06-30T18:15:15.2902338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.28,350.27
2025-06-30T18:15:15.4046722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.26,350.27
2025-06-30T18:15:15.4946074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.26,350.24
2025-06-30T18:15:15.6048159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.23,350.24
2025-06-30T18:15:15.6904571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.23,350.22
2025-06-30T18:15:15.8049955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.21,350.22
2025-06-30T18:15:15.8905593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.21,350.19
2025-06-30T18:15:16.0047477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.18,350.19
2025-06-30T18:15:16.0904675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.18,350.17
2025-06-30T18:15:16.2048643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.16,350.17
2025-06-30T18:15:16.2905078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.16,350.15
2025-06-30T18:15:16.4049778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.15,350.15
2025-06-30T18:15:16.4906423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.15,350.14
2025-06-30T18:15:16.6051802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.14,350.14
2025-06-30T18:15:16.6907385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.14,350.14
2025-06-30T18:15:16.8052515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.14,350.14
2025-06-30T18:15:16.8908588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.14,350.14
2025-06-30T18:15:17.0043503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.14,350.14
2025-06-30T18:15:17.0909517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.14,350.15
2025-06-30T18:15:17.2081474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.15,350.15
2025-06-30T18:15:17.2911141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.15,350.17
2025-06-30T18:15:17.4045474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.17,350.17
2025-06-30T18:15:17.4903082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.17,350.2
2025-06-30T18:15:17.6046312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.21,350.2
2025-06-30T18:15:17.6903350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.21,350.25
2025-06-30T18:15:17.8048539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.25,350.25
2025-06-30T18:15:17.8906612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,350.25,350.3
2025-06-30T18:15:18.0044232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.31,350.3
2025-06-30T18:15:18.0911630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,350.31,350.36
2025-06-30T18:15:18.2045559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.37,350.36
2025-06-30T18:15:18.2902210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,350.37,350.43
2025-06-30T18:15:18.4046444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.43,350.43
2025-06-30T18:15:18.4902746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,350.43,350.5
2025-06-30T18:15:18.6047912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.5,350.5
2025-06-30T18:15:18.6905985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,350.5,350.56
2025-06-30T18:15:18.8050416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.56,350.56
2025-06-30T18:15:18.8905826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,350.56,350.63
2025-06-30T18:15:19.0051574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.63,350.63
2025-06-30T18:15:19.0906810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,350.63,350.69
2025-06-30T18:15:19.2052298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.68,350.69
2025-06-30T18:15:19.2907682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,350.68,350.74
2025-06-30T18:15:19.4053183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.73,350.74
2025-06-30T18:15:19.4908594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,350.73,350.78
2025-06-30T18:15:19.6043549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.76,350.78
2025-06-30T18:15:19.6955615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.76,350.8
2025-06-30T18:15:19.8044954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.78,350.8
2025-06-30T18:15:19.8911776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.78,350.81
2025-06-30T18:15:20.0050826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.77,350.81
2025-06-30T18:15:20.0906787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.77,350.8
2025-06-30T18:15:20.2051900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,350.75,350.8
2025-06-30T18:15:20.2909944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.75,350.76
2025-06-30T18:15:20.4042568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,350.7,350.76
2025-06-30T18:15:20.4909232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.7,350.7
2025-06-30T18:15:20.6044310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,350.64,350.7
2025-06-30T18:15:20.6911359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.64,350.62
2025-06-30T18:15:20.8045723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,350.55,350.62
2025-06-30T18:15:20.8903847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.55,350.52
2025-06-30T18:15:21.0046423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,350.44,350.52
2025-06-30T18:15:21.0904531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.44,350.4
2025-06-30T18:15:21.2047619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,350.32,350.4
2025-06-30T18:15:21.2905218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.32,350.27
2025-06-30T18:15:21.4048889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,350.19,350.27
2025-06-30T18:15:21.4906836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.19,350.14
2025-06-30T18:15:21.6050625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,350.07,350.14
2025-06-30T18:15:21.6907800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,350.07,350.01
2025-06-30T18:15:21.8051200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.95,350.01
2025-06-30T18:15:21.8908898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.95,349.9
2025-06-30T18:15:22.0046614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.85,349.9
2025-06-30T18:15:22.0904582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.85,349.81
2025-06-30T18:15:22.2048390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.76,349.81
2025-06-30T18:15:22.2905068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.76,349.73
2025-06-30T18:15:22.4049008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.71,349.73
2025-06-30T18:15:22.4905277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.71,349.69
2025-06-30T18:15:22.6049905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.68,349.69
2025-06-30T18:15:22.6907627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.68,349.67
2025-06-30T18:15:22.8051599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.68,349.67
2025-06-30T18:15:22.8908528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.68,349.68
2025-06-30T18:15:23.0042625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.7,349.68
2025-06-30T18:15:23.0909447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.7,349.71
2025-06-30T18:15:23.2044625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.74,349.71
2025-06-30T18:15:23.2910922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.74,349.76
2025-06-30T18:15:23.4044959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.79,349.76
2025-06-30T18:15:23.4902292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.79,349.83
2025-06-30T18:15:23.6046293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.86,349.83
2025-06-30T18:15:23.6903407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.86,349.91
2025-06-30T18:15:23.8047464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.95,349.91
2025-06-30T18:15:23.8905438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.95,350.01
2025-06-30T18:15:24.0043535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.05,350.01
2025-06-30T18:15:24.0909793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,350.05,350.11
2025-06-30T18:15:24.2044371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.16,350.11
2025-06-30T18:15:24.2912450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,350.16,350.23
2025-06-30T18:15:24.4045880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.28,350.23
2025-06-30T18:15:24.4903150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,350.28,350.35
2025-06-30T18:15:24.6046727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.4,350.35
2025-06-30T18:15:24.6903063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,350.4,350.49
2025-06-30T18:15:24.8047512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.54,350.49
2025-06-30T18:15:24.8905394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,350.54,350.62
2025-06-30T18:15:25.0049648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.67,350.62
2025-06-30T18:15:25.0907567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,350.67,350.76
2025-06-30T18:15:25.2050769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.8,350.76
2025-06-30T18:15:25.2906715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,350.8,350.89
2025-06-30T18:15:25.4052051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.92,350.89
2025-06-30T18:15:25.4907484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,350.92,351.01
2025-06-30T18:15:25.6042847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,351.03,351.01
2025-06-30T18:15:25.6910558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,351.03,351.11
2025-06-30T18:15:25.8043212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,351.12,351.11
2025-06-30T18:15:25.8904538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,351.12,351.19
2025-06-30T18:15:26.0043401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,351.19,351.19
2025-06-30T18:15:26.0910647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,351.19,351.24
2025-06-30T18:15:26.2043957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.23,351.24
2025-06-30T18:15:26.2912055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,351.23,351.27
2025-06-30T18:15:26.4046013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.24,351.27
2025-06-30T18:15:26.4902787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.24,351.27
2025-06-30T18:15:26.6046456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,351.23,351.27
2025-06-30T18:15:26.6903422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.23,351.24
2025-06-30T18:15:26.8048588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,351.19,351.24
2025-06-30T18:15:26.8907473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,351.19,351.19
2025-06-30T18:15:27.0049726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,351.12,351.19
2025-06-30T18:15:27.0907657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,351.12,351.11
2025-06-30T18:15:27.2051296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,351.04,351.11
2025-06-30T18:15:27.2907745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,351.04,351.01
2025-06-30T18:15:27.4052928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,350.93,351.01
2025-06-30T18:15:27.4908339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.93,350.89
2025-06-30T18:15:27.6043156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,350.81,350.89
2025-06-30T18:15:27.6910491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.81,350.76
2025-06-30T18:15:27.8043379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,350.68,350.76
2025-06-30T18:15:27.8911203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.68,350.63
2025-06-30T18:15:28.0044794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,350.54,350.63
2025-06-30T18:15:28.0909785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.54,350.49
2025-06-30T18:15:28.2044744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,350.41,350.49
2025-06-30T18:15:28.2911080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,350.41,350.35
2025-06-30T18:15:28.4045637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,350.28,350.35
2025-06-30T18:15:28.4902144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,350.28,350.22
2025-06-30T18:15:28.6046985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,350.16,350.22
2025-06-30T18:15:28.6922446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,350.16,350.1
2025-06-30T18:15:28.8047201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,350.04,350.1
2025-06-30T18:15:28.8905038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.04,349.99
2025-06-30T18:15:29.0052067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.94,349.99
2025-06-30T18:15:29.0907586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.94,349.9
2025-06-30T18:15:29.2050565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.86,349.9
2025-06-30T18:15:29.2908418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.86,349.82
2025-06-30T18:15:29.4052240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.78,349.82
2025-06-30T18:15:29.4907668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.78,349.75
2025-06-30T18:15:29.6042375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.73,349.75
2025-06-30T18:15:29.6909753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.73,349.7
2025-06-30T18:15:29.8043616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.68,349.7
2025-06-30T18:15:29.8910975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.68,349.66
2025-06-30T18:15:30.0052679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.64,349.66
2025-06-30T18:15:30.0908062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.64,349.63
2025-06-30T18:15:30.2050726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.62,349.63
2025-06-30T18:15:30.2910578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.62,349.61
2025-06-30T18:15:30.4043717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.61,349.61
2025-06-30T18:15:30.4910594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.61,349.61
2025-06-30T18:15:30.6044256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.6,349.61
2025-06-30T18:15:30.6910996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.6,349.61
2025-06-30T18:15:30.8046424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.62,349.61
2025-06-30T18:15:30.8904091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.62,349.64
2025-06-30T18:15:31.0048496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.64,349.64
2025-06-30T18:15:31.0904230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.64,349.68
2025-06-30T18:15:31.2048157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.69,349.68
2025-06-30T18:15:31.2905361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.69,349.73
2025-06-30T18:15:31.4111292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.75,349.73
2025-06-30T18:15:31.4906295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.75,349.8
2025-06-30T18:15:31.6050934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.83,349.8
2025-06-30T18:15:31.6909027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,349.83,349.9
2025-06-30T18:15:31.8044021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.93,349.9
2025-06-30T18:15:31.8912927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,349.93,350
2025-06-30T18:15:32.0050575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.04,350
2025-06-30T18:15:32.0907144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,350.04,350.12
2025-06-30T18:15:32.2052309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.16,350.12
2025-06-30T18:15:32.2910382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,350.16,350.24
2025-06-30T18:15:32.4042015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.28,350.24
2025-06-30T18:15:32.4909104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,350.28,350.37
2025-06-30T18:15:32.6043497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.41,350.37
2025-06-30T18:15:32.6910369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,350.41,350.5
2025-06-30T18:15:32.8044848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.53,350.5
2025-06-30T18:15:32.8912535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,350.53,350.62
2025-06-30T18:15:33.0046852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.65,350.62
2025-06-30T18:15:33.0903539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,350.65,350.74
2025-06-30T18:15:33.2046889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.75,350.74
2025-06-30T18:15:33.2904689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,350.75,350.83
2025-06-30T18:15:33.4048823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.84,350.83
2025-06-30T18:15:33.4905139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,350.84,350.92
2025-06-30T18:15:33.6049797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.92,350.92
2025-06-30T18:15:33.6907820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,350.92,350.98
2025-06-30T18:15:33.8051164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.98,350.98
2025-06-30T18:15:33.8908040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,350.98,351.03
2025-06-30T18:15:34.0047582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.02,351.03
2025-06-30T18:15:34.0904801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,351.02,351.07
2025-06-30T18:15:34.2049142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.05,351.07
2025-06-30T18:15:34.2907865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,351.05,351.09
2025-06-30T18:15:34.4050503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.06,351.09
2025-06-30T18:15:34.4907880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.06,351.09
2025-06-30T18:15:34.6051485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,351.05,351.09
2025-06-30T18:15:34.6908025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.05,351.07
2025-06-30T18:15:34.8109748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,351.03,351.07
2025-06-30T18:15:34.8911375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.03,351.04
2025-06-30T18:15:35.0044063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,350.99,351.04
2025-06-30T18:15:35.0911005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.99,351
2025-06-30T18:15:35.2045565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,350.94,351
2025-06-30T18:15:35.2912898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.94,350.94
2025-06-30T18:15:35.4045808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,350.88,350.94
2025-06-30T18:15:35.4903245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.88,350.87
2025-06-30T18:15:35.6096777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,350.8,350.87
2025-06-30T18:15:35.6904151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.8,350.79
2025-06-30T18:15:35.8047741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,350.73,350.79
2025-06-30T18:15:35.8907377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.73,350.71
2025-06-30T18:15:36.0044857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,350.64,350.71
2025-06-30T18:15:36.0912193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.64,350.62
2025-06-30T18:15:36.2044664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,350.56,350.62
2025-06-30T18:15:36.2902109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.56,350.54
2025-06-30T18:15:36.4045829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,350.49,350.54
2025-06-30T18:15:36.4903479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.49,350.47
2025-06-30T18:15:36.6047350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,350.42,350.47
2025-06-30T18:15:36.6905457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.42,350.41
2025-06-30T18:15:36.8048789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.37,350.41
2025-06-30T18:15:36.8905650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.37,350.35
2025-06-30T18:15:37.0050150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.32,350.35
2025-06-30T18:15:37.0909059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.32,350.31
2025-06-30T18:15:37.2052004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.29,350.31
2025-06-30T18:15:37.2910115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.29,350.28
2025-06-30T18:15:37.4052988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.26,350.28
2025-06-30T18:15:37.4909071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.26,350.25
2025-06-30T18:15:37.6042989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.23,350.25
2025-06-30T18:15:37.6910579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.23,350.22
2025-06-30T18:15:37.8044419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.21,350.22
2025-06-30T18:15:37.8911756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.21,350.19
2025-06-30T18:15:38.0050253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.18,350.19
2025-06-30T18:15:38.0908024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.18,350.16
2025-06-30T18:15:38.2051599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.14,350.16
2025-06-30T18:15:38.2909015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.14,350.12
2025-06-30T18:15:38.4042191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.1,350.12
2025-06-30T18:15:38.4909833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.1,350.06
2025-06-30T18:15:38.6043834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.04,350.06
2025-06-30T18:15:38.6911002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.04,350
2025-06-30T18:15:38.8045573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.96,350
2025-06-30T18:15:38.8902362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.96,349.92
2025-06-30T18:15:39.0046624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.88,349.92
2025-06-30T18:15:39.0903577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.88,349.83
2025-06-30T18:15:39.2047886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.79,349.83
2025-06-30T18:15:39.2904589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.79,349.74
2025-06-30T18:15:39.4048388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.7,349.74
2025-06-30T18:15:39.4905514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.7,349.65
2025-06-30T18:15:39.6090341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.61,349.65
2025-06-30T18:15:39.6906490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.61,349.57
2025-06-30T18:15:39.8050809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.53,349.57
2025-06-30T18:15:39.8908215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.53,349.49
2025-06-30T18:15:40.0047585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.47,349.49
2025-06-30T18:15:40.0904670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.47,349.44
2025-06-30T18:15:40.2048212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.43,349.44
2025-06-30T18:15:40.2909859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.43,349.41
2025-06-30T18:15:40.4044435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.41,349.41
2025-06-30T18:15:40.4911041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.41,349.41
2025-06-30T18:15:40.6044989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.42,349.41
2025-06-30T18:15:40.6902942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.42,349.44
2025-06-30T18:15:40.8046242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.47,349.44
2025-06-30T18:15:40.8903852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.47,349.5
2025-06-30T18:15:41.0047855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.53,349.5
2025-06-30T18:15:41.0906511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.53,349.58
2025-06-30T18:15:41.2049666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.62,349.58
2025-06-30T18:15:41.2905714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.62,349.67
2025-06-30T18:15:41.4049401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.72,349.67
2025-06-30T18:15:41.4908558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.72,349.78
2025-06-30T18:15:41.6050705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.82,349.78
2025-06-30T18:15:41.6907352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,349.82,349.9
2025-06-30T18:15:41.8052673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.93,349.9
2025-06-30T18:15:41.8910560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,349.93,350.01
2025-06-30T18:15:42.0048123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.04,350.01
2025-06-30T18:15:42.0904277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,350.04,350.12
2025-06-30T18:15:42.2049267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.14,350.12
2025-06-30T18:15:42.2906121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,350.14,350.22
2025-06-30T18:15:42.4049761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.23,350.22
2025-06-30T18:15:42.4906815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,350.23,350.31
2025-06-30T18:15:42.6050527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.31,350.31
2025-06-30T18:15:42.6908227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,350.31,350.38
2025-06-30T18:15:42.8041473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.38,350.38
2025-06-30T18:15:42.8910109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,350.38,350.45
2025-06-30T18:15:43.0043716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.44,350.45
2025-06-30T18:15:43.0910450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,350.44,350.5
2025-06-30T18:15:43.2045448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.48,350.5
2025-06-30T18:15:43.2912156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,350.48,350.54
2025-06-30T18:15:43.4045716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.52,350.54
2025-06-30T18:15:43.4940588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,350.52,350.58
2025-06-30T18:15:43.6047041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.55,350.58
2025-06-30T18:15:43.6904170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,350.55,350.6
2025-06-30T18:15:43.8111493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.57,350.6
2025-06-30T18:15:43.8906567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.57,350.61
2025-06-30T18:15:44.0043904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.58,350.61
2025-06-30T18:15:44.0910976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.58,350.62
2025-06-30T18:15:44.2044884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.58,350.62
2025-06-30T18:15:44.2901908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.58,350.62
2025-06-30T18:15:44.4045897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.58,350.62
2025-06-30T18:15:44.4903386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.58,350.61
2025-06-30T18:15:44.6047948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.57,350.61
2025-06-30T18:15:44.6905946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.57,350.6
2025-06-30T18:15:44.8048964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.56,350.6
2025-06-30T18:15:44.8905975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.56,350.58
2025-06-30T18:15:45.0050906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.55,350.58
2025-06-30T18:15:45.0907688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.55,350.57
2025-06-30T18:15:45.2051870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.54,350.57
2025-06-30T18:15:45.2909307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.54,350.56
2025-06-30T18:15:45.4052133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.54,350.56
2025-06-30T18:15:45.4909147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.54,350.55
2025-06-30T18:15:45.6042933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.53,350.55
2025-06-30T18:15:45.6909500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.53,350.54
2025-06-30T18:15:45.8044071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.52,350.54
2025-06-30T18:15:45.8912816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.52,350.53
2025-06-30T18:15:46.0050669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.52,350.53
2025-06-30T18:15:46.0907721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.52,350.52
2025-06-30T18:15:46.2052353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.51,350.52
2025-06-30T18:15:46.2908247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.51,350.52
2025-06-30T18:15:46.4042553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.51,350.52
2025-06-30T18:15:46.4909778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.51,350.51
2025-06-30T18:15:46.6044494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.51,350.51
2025-06-30T18:15:46.6912622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.51,350.52
2025-06-30T18:15:46.8045942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.52,350.52
2025-06-30T18:15:46.8903495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.52,350.52
2025-06-30T18:15:47.0046223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.53,350.52
2025-06-30T18:15:47.0903543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.53,350.54
2025-06-30T18:15:47.2047988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.55,350.54
2025-06-30T18:15:47.2904459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.55,350.56
2025-06-30T18:15:47.4049563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.58,350.56
2025-06-30T18:15:47.4905543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.58,350.59
2025-06-30T18:15:47.6049423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.6,350.59
2025-06-30T18:15:47.6908717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.6,350.62
2025-06-30T18:15:47.8051053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.63,350.62
2025-06-30T18:15:47.8909835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.63,350.64
2025-06-30T18:15:48.0048858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.65,350.64
2025-06-30T18:15:48.0905971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.65,350.66
2025-06-30T18:15:48.2050201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.66,350.66
2025-06-30T18:15:48.2906735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.66,350.66
2025-06-30T18:15:48.4051446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.65,350.66
2025-06-30T18:15:48.4908080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.65,350.65
2025-06-30T18:15:48.6042225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.64,350.65
2025-06-30T18:15:48.6911586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.64,350.63
2025-06-30T18:15:48.8043908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.61,350.63
2025-06-30T18:15:48.8910835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.61,350.6
2025-06-30T18:15:49.0045368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.57,350.6
2025-06-30T18:15:49.0958084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.57,350.56
2025-06-30T18:15:49.2046886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.52,350.56
2025-06-30T18:15:49.2905754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.52,350.51
2025-06-30T18:15:49.4047808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.47,350.51
2025-06-30T18:15:49.4903852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.47,350.45
2025-06-30T18:15:49.6048767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,350.4,350.45
2025-06-30T18:15:49.6905822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.4,350.38
2025-06-30T18:15:49.8049666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,350.33,350.38
2025-06-30T18:15:49.8905779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.33,350.31
2025-06-30T18:15:50.0055812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,350.26,350.31
2025-06-30T18:15:50.0902392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.26,350.24
2025-06-30T18:15:50.2046394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.2,350.24
2025-06-30T18:15:50.2909471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.2,350.17
2025-06-30T18:15:50.4044676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.13,350.17
2025-06-30T18:15:50.4910173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.13,350.12
2025-06-30T18:15:50.6044739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.08,350.12
2025-06-30T18:15:50.6911246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.08,350.07
2025-06-30T18:15:50.8046609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.04,350.07
2025-06-30T18:15:50.8904202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.04,350.04
2025-06-30T18:15:51.0047364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.02,350.04
2025-06-30T18:15:51.0905756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.02,350.02
2025-06-30T18:15:51.2049071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350,350.02
2025-06-30T18:15:51.2904981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350,350.01
2025-06-30T18:15:51.4049447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350,350.01
2025-06-30T18:15:51.4907496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350,350.01
2025-06-30T18:15:51.6050567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.01,350.01
2025-06-30T18:15:51.6907044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.01,350.02
2025-06-30T18:15:51.8052564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.01,350.02
2025-06-30T18:15:51.8908949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.01,350.02
2025-06-30T18:15:52.0043251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.02,350.02
2025-06-30T18:15:52.0906707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.02,350.03
2025-06-30T18:15:52.2050128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.03,350.03
2025-06-30T18:15:52.2907361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.03,350.04
2025-06-30T18:15:52.4052087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.04,350.04
2025-06-30T18:15:52.4908576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.04,350.06
2025-06-30T18:15:52.6043238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.06,350.06
2025-06-30T18:15:52.6910142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.06,350.07
2025-06-30T18:15:52.8044831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.07,350.07
2025-06-30T18:15:52.8911481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.07,350.09
2025-06-30T18:15:53.0045720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.09,350.09
2025-06-30T18:15:53.0902563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.09,350.11
2025-06-30T18:15:53.2046511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.11,350.11
2025-06-30T18:15:53.2904049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.11,350.13
2025-06-30T18:15:53.4047994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.13,350.13
2025-06-30T18:15:53.4905380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.13,350.16
2025-06-30T18:15:53.6048263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.15,350.16
2025-06-30T18:15:53.6904674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.15,350.18
2025-06-30T18:15:53.8052034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.17,350.18
2025-06-30T18:15:53.8909173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.17,350.2
2025-06-30T18:15:54.0047172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.19,350.2
2025-06-30T18:15:54.0908005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.19,350.22
2025-06-30T18:15:54.2052233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.21,350.22
2025-06-30T18:15:54.2909413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.21,350.25
2025-06-30T18:15:54.4042685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.24,350.25
2025-06-30T18:15:54.4910471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.24,350.28
2025-06-30T18:15:54.6043626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.27,350.28
2025-06-30T18:15:54.6912562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,350.27,350.32
2025-06-30T18:15:54.8045663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.31,350.32
2025-06-30T18:15:54.8902775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,350.31,350.37
2025-06-30T18:15:55.0046630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.36,350.37
2025-06-30T18:15:55.0905328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,350.36,350.42
2025-06-30T18:15:55.2048419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.41,350.42
2025-06-30T18:15:55.2904432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,350.41,350.48
2025-06-30T18:15:55.4050228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.47,350.48
2025-06-30T18:15:55.4906871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,350.47,350.53
2025-06-30T18:15:55.6050113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.52,350.53
2025-06-30T18:15:55.6907317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,350.52,350.58
2025-06-30T18:15:55.8051769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.57,350.58
2025-06-30T18:15:55.8908229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,350.57,350.63
2025-06-30T18:15:56.0043808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.61,350.63
2025-06-30T18:15:56.0905712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,350.61,350.67
2025-06-30T18:15:56.2050159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.66,350.67
2025-06-30T18:15:56.2905822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,350.66,350.71
2025-06-30T18:15:56.4050375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.7,350.71
2025-06-30T18:15:56.4907455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,350.7,350.75
2025-06-30T18:15:56.6052388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.73,350.75
2025-06-30T18:15:56.6908823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,350.73,350.78
2025-06-30T18:15:56.8042955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.75,350.78
2025-06-30T18:15:56.8911575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,350.75,350.8
2025-06-30T18:15:57.0046016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.78,350.8
2025-06-30T18:15:57.0912832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.78,350.81
2025-06-30T18:15:57.2052159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.79,350.81
2025-06-30T18:15:57.2902389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.79,350.82
2025-06-30T18:15:57.4047191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.79,350.82
2025-06-30T18:15:57.4904802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.79,350.81
2025-06-30T18:15:57.6047898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.78,350.81
2025-06-30T18:15:57.6904659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.78,350.79
2025-06-30T18:15:57.8048542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.75,350.79
2025-06-30T18:15:57.8906845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.75,350.75
2025-06-30T18:15:58.0101178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.71,350.75
2025-06-30T18:15:58.0912287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.71,350.7
2025-06-30T18:15:58.2045604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,350.65,350.7
2025-06-30T18:15:58.2902235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.65,350.62
2025-06-30T18:15:58.4046792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.58,350.62
2025-06-30T18:15:58.4903328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.58,350.54
2025-06-30T18:15:58.6047688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,350.49,350.54
2025-06-30T18:15:58.6904450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.49,350.44
2025-06-30T18:15:58.8049456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,350.39,350.44
2025-06-30T18:15:58.8906178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.39,350.34
2025-06-30T18:15:59.0050174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.3,350.34
2025-06-30T18:15:59.0907401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.3,350.25
2025-06-30T18:15:59.2052223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,350.2,350.25
2025-06-30T18:15:59.2907757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.2,350.15
2025-06-30T18:15:59.4042928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.12,350.15
2025-06-30T18:15:59.4909168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.12,350.07
2025-06-30T18:15:59.6043331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.04,350.07
2025-06-30T18:15:59.6910775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.04,350
2025-06-30T18:15:59.8044779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.98,350
2025-06-30T18:15:59.8912282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.98,349.95
2025-06-30T18:16:00.0047307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.93,349.95
2025-06-30T18:16:00.0909361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.93,349.91
2025-06-30T18:16:00.2042814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.9,349.91
2025-06-30T18:16:00.2909040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.9,349.88
2025-06-30T18:16:00.4044000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.88,349.88
2025-06-30T18:16:00.4910530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.88,349.87
2025-06-30T18:16:00.6045733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.87,349.87
2025-06-30T18:16:00.6901949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.87,349.86
2025-06-30T18:16:00.8047050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.87,349.86
2025-06-30T18:16:00.8904916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.87,349.87
2025-06-30T18:16:01.0047226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.87,349.87
2025-06-30T18:16:01.0906237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.87,349.88
2025-06-30T18:16:01.2049468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.88,349.88
2025-06-30T18:16:01.2905777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.88,349.89
2025-06-30T18:16:01.4049963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.88,349.89
2025-06-30T18:16:01.4925522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.88,349.89
2025-06-30T18:16:01.6051424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.88,349.89
2025-06-30T18:16:01.6907632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.88,349.89
2025-06-30T18:16:01.8052720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.88,349.89
2025-06-30T18:16:01.8909581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.88,349.89
2025-06-30T18:16:02.0043559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.87,349.89
2025-06-30T18:16:02.0907229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.87,349.88
2025-06-30T18:16:02.2049617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.85,349.88
2025-06-30T18:16:02.2906083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.85,349.86
2025-06-30T18:16:02.4049874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.83,349.86
2025-06-30T18:16:02.4907995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.83,349.84
2025-06-30T18:16:02.6051558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.8,349.84
2025-06-30T18:16:02.6909715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.8,349.82
2025-06-30T18:16:02.8042902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.78,349.82
2025-06-30T18:16:02.8909917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.78,349.79
2025-06-30T18:16:03.0043803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.75,349.79
2025-06-30T18:16:03.0912752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.75,349.77
2025-06-30T18:16:03.2045367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.73,349.77
2025-06-30T18:16:03.2901635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.73,349.75
2025-06-30T18:16:03.4046885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.71,349.75
2025-06-30T18:16:03.4903680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.71,349.73
2025-06-30T18:16:03.6048423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.7,349.73
2025-06-30T18:16:03.6905482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.7,349.72
2025-06-30T18:16:03.8049073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.69,349.72
2025-06-30T18:16:03.8906084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.69,349.72
2025-06-30T18:16:04.0049818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.7,349.72
2025-06-30T18:16:04.0911029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.7,349.74
2025-06-30T18:16:04.2046254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.72,349.74
2025-06-30T18:16:04.2902391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.72,349.76
2025-06-30T18:16:04.4046299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.76,349.76
2025-06-30T18:16:04.4903740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.76,349.81
2025-06-30T18:16:04.6047863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.81,349.81
2025-06-30T18:16:04.6903895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.81,349.87
2025-06-30T18:16:04.8048483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.89,349.87
2025-06-30T18:16:04.8906775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.89,349.95
2025-06-30T18:16:05.0049903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.98,349.95
2025-06-30T18:16:05.0907728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,349.98,350.05
2025-06-30T18:16:05.2051942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.08,350.05
2025-06-30T18:16:05.2908182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,350.08,350.15
2025-06-30T18:16:05.4042858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.17,350.15
2025-06-30T18:16:05.4909693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,350.17,350.24
2025-06-30T18:16:05.6044187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.26,350.24
2025-06-30T18:16:05.6910929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,350.26,350.33
2025-06-30T18:16:05.8044626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.34,350.33
2025-06-30T18:16:05.8913425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,350.34,350.4
2025-06-30T18:16:06.0046266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.41,350.4
2025-06-30T18:16:06.0908742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.41,350.45
2025-06-30T18:16:06.2043053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.45,350.45
2025-06-30T18:16:06.2909209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.45,350.48
2025-06-30T18:16:06.4045284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.47,350.48
2025-06-30T18:16:06.4910062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.47,350.49
2025-06-30T18:16:06.6045111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.46,350.49
2025-06-30T18:16:06.6911752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.46,350.47
2025-06-30T18:16:06.8046713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.43,350.47
2025-06-30T18:16:06.8903903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.43,350.42
2025-06-30T18:16:07.0047113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,350.37,350.42
2025-06-30T18:16:07.0907421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.37,350.35
2025-06-30T18:16:07.2052076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,350.29,350.35
2025-06-30T18:16:07.2908146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.29,350.26
2025-06-30T18:16:07.4043066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,350.2,350.26
2025-06-30T18:16:07.4909095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.2,350.16
2025-06-30T18:16:07.6043621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,350.1,350.16
2025-06-30T18:16:07.6910822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.1,350.05
2025-06-30T18:16:07.8044955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,349.98,350.05
2025-06-30T18:16:07.8912376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.98,349.93
2025-06-30T18:16:08.0046712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.87,349.93
2025-06-30T18:16:08.0907396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.87,349.82
2025-06-30T18:16:08.2051144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.76,349.82
2025-06-30T18:16:08.2908105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.76,349.71
2025-06-30T18:16:08.4052346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.66,349.71
2025-06-30T18:16:08.4909003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.66,349.62
2025-06-30T18:16:08.6043107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.58,349.62
2025-06-30T18:16:08.6910128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.58,349.55
2025-06-30T18:16:08.8049050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.52,349.55
2025-06-30T18:16:08.8906732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.52,349.5
2025-06-30T18:16:09.0049361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.48,349.5
2025-06-30T18:16:09.0907136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.48,349.46
2025-06-30T18:16:09.2051753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.45,349.46
2025-06-30T18:16:09.2907679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.45,349.45
2025-06-30T18:16:09.4053072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.45,349.45
2025-06-30T18:16:09.4908953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.45,349.45
2025-06-30T18:16:09.6043951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.45,349.45
2025-06-30T18:16:09.6911031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.45,349.47
2025-06-30T18:16:09.8044174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.47,349.47
2025-06-30T18:16:09.8911781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.47,349.49
2025-06-30T18:16:10.0046570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.5,349.49
2025-06-30T18:16:10.0908898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.5,349.52
2025-06-30T18:16:10.2052490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.52,349.52
2025-06-30T18:16:10.2908180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.52,349.55
2025-06-30T18:16:10.4043265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.55,349.55
2025-06-30T18:16:10.4910715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.55,349.58
2025-06-30T18:16:10.6043349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.58,349.58
2025-06-30T18:16:10.6910080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.58,349.61
2025-06-30T18:16:10.8045936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.61,349.61
2025-06-30T18:16:10.8902066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.61,349.65
2025-06-30T18:16:11.0046174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.64,349.65
2025-06-30T18:16:11.0902915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.64,349.68
2025-06-30T18:16:11.2048413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.67,349.68
2025-06-30T18:16:11.2904357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.67,349.71
2025-06-30T18:16:11.4048967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.71,349.71
2025-06-30T18:16:11.4932740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.71,349.75
2025-06-30T18:16:11.6049956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.74,349.75
2025-06-30T18:16:11.6906824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.74,349.79
2025-06-30T18:16:11.8050783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.79,349.79
2025-06-30T18:16:11.8908025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.79,349.84
2025-06-30T18:16:12.0052407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.83,349.84
2025-06-30T18:16:12.0904390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.83,349.89
2025-06-30T18:16:12.2097783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.88,349.89
2025-06-30T18:16:12.2905095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.88,349.93
2025-06-30T18:16:12.4050089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.93,349.93
2025-06-30T18:16:12.4906108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.93,349.98
2025-06-30T18:16:12.6049826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.97,349.98
2025-06-30T18:16:12.6909075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.97,350.01
2025-06-30T18:16:12.8052964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350,350.01
2025-06-30T18:16:12.8910499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350,350.04
2025-06-30T18:16:13.0042884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.02,350.04
2025-06-30T18:16:13.0910351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.02,350.05
2025-06-30T18:16:13.2044985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.02,350.05
2025-06-30T18:16:13.2911140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.02,350.04
2025-06-30T18:16:13.4045806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350,350.04
2025-06-30T18:16:13.4901921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350,350
2025-06-30T18:16:13.6046496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.96,350
2025-06-30T18:16:13.6903494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.96,349.95
2025-06-30T18:16:13.8048163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.9,349.95
2025-06-30T18:16:13.8905230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.9,349.88
2025-06-30T18:16:14.0049100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.83,349.88
2025-06-30T18:16:14.0909720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.83,349.79
2025-06-30T18:16:14.2045759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.73,349.79
2025-06-30T18:16:14.2910502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.73,349.69
2025-06-30T18:16:14.4045938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.63,349.69
2025-06-30T18:16:14.4902944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.63,349.58
2025-06-30T18:16:14.6046526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,349.51,349.58
2025-06-30T18:16:14.6904095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.51,349.46
2025-06-30T18:16:14.8050098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,349.39,349.46
2025-06-30T18:16:14.8906903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,349.39,349.33
2025-06-30T18:16:15.0050003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.27,349.33
2025-06-30T18:16:15.0907004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,349.27,349.21
2025-06-30T18:16:15.2050227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.15,349.21
2025-06-30T18:16:15.2971879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.15,349.1
2025-06-30T18:16:15.4051932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.05,349.1
2025-06-30T18:16:15.4908447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.05,349
2025-06-30T18:16:15.6044606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.96,349
2025-06-30T18:16:15.6910667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.96,348.92
2025-06-30T18:16:15.8045500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.89,348.92
2025-06-30T18:16:15.8911227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.89,348.86
2025-06-30T18:16:16.0045158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.84,348.86
2025-06-30T18:16:16.0907469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.84,348.82
2025-06-30T18:16:16.2052532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.82,348.82
2025-06-30T18:16:16.2907915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.82,348.82
2025-06-30T18:16:16.4043965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.83,348.82
2025-06-30T18:16:16.4909955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.83,348.85
2025-06-30T18:16:16.6044548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.87,348.85
2025-06-30T18:16:16.6912442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.87,348.9
2025-06-30T18:16:16.8082437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.93,348.9
2025-06-30T18:16:16.8902530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.93,348.97
2025-06-30T18:16:17.0046169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.01,348.97
2025-06-30T18:16:17.0905127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.01,349.06
2025-06-30T18:16:17.2047343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.1,349.06
2025-06-30T18:16:17.2904825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.1,349.16
2025-06-30T18:16:17.4049069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.2,349.16
2025-06-30T18:16:17.4906007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.2,349.26
2025-06-30T18:16:17.6049802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.29,349.26
2025-06-30T18:16:17.6908484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.29,349.35
2025-06-30T18:16:17.8052389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.38,349.35
2025-06-30T18:16:17.8909579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.38,349.44
2025-06-30T18:16:18.0043421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.45,349.44
2025-06-30T18:16:18.0905333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.45,349.51
2025-06-30T18:16:18.2049599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.51,349.51
2025-06-30T18:16:18.2904531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.51,349.55
2025-06-30T18:16:18.4049121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.55,349.55
2025-06-30T18:16:18.4905983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.55,349.58
2025-06-30T18:16:18.6050694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.56,349.58
2025-06-30T18:16:18.6907804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.56,349.59
2025-06-30T18:16:18.8052447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.55,349.59
2025-06-30T18:16:18.8910285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.55,349.57
2025-06-30T18:16:19.0042866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.53,349.57
2025-06-30T18:16:19.0910164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.53,349.54
2025-06-30T18:16:19.2045680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.49,349.54
2025-06-30T18:16:19.2910979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.49,349.5
2025-06-30T18:16:19.4045849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.44,349.5
2025-06-30T18:16:19.4902956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.44,349.44
2025-06-30T18:16:19.6046447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.38,349.44
2025-06-30T18:16:19.6903715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.38,349.39
2025-06-30T18:16:19.8047502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.33,349.39
2025-06-30T18:16:19.8904767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.33,349.33
2025-06-30T18:16:20.0049850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.29,349.33
2025-06-30T18:16:20.0912585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.29,349.29
2025-06-30T18:16:20.2046843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.24,349.29
2025-06-30T18:16:20.2901949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.24,349.25
2025-06-30T18:16:20.4047028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.21,349.25
2025-06-30T18:16:20.4905341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.21,349.22
2025-06-30T18:16:20.6047628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.19,349.22
2025-06-30T18:16:20.6905041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.19,349.21
2025-06-30T18:16:20.8050084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.18,349.21
2025-06-30T18:16:20.8907963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.18,349.2
2025-06-30T18:16:21.0050664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.18,349.2
2025-06-30T18:16:21.0907763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.18,349.2
2025-06-30T18:16:21.2052685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.18,349.2
2025-06-30T18:16:21.2908422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.18,349.21
2025-06-30T18:16:21.4043342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.2,349.21
2025-06-30T18:16:21.4909196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.2,349.22
2025-06-30T18:16:21.6043690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.21,349.22
2025-06-30T18:16:21.6911000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.21,349.24
2025-06-30T18:16:21.8046088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.23,349.24
2025-06-30T18:16:21.8903687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.23,349.26
2025-06-30T18:16:22.0046067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.26,349.26
2025-06-30T18:16:22.0909278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.26,349.29
2025-06-30T18:16:22.2052584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.29,349.29
2025-06-30T18:16:22.2908894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.29,349.31
2025-06-30T18:16:22.4043311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.32,349.31
2025-06-30T18:16:22.4910307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.32,349.34
2025-06-30T18:16:22.6044502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.35,349.34
2025-06-30T18:16:22.6911779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.35,349.37
2025-06-30T18:16:22.8046310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.38,349.37
2025-06-30T18:16:22.8904771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.38,349.4
2025-06-30T18:16:23.0047050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.4,349.4
2025-06-30T18:16:23.0949076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.4,349.42
2025-06-30T18:16:23.2048664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.41,349.42
2025-06-30T18:16:23.2903958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.41,349.42
2025-06-30T18:16:23.4048506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.41,349.42
2025-06-30T18:16:23.4906233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.41,349.41
2025-06-30T18:16:23.6050493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.38,349.41
2025-06-30T18:16:23.6907216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.38,349.37
2025-06-30T18:16:23.8052325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.34,349.37
2025-06-30T18:16:23.8909787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.34,349.33
2025-06-30T18:16:24.0042807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.29,349.33
2025-06-30T18:16:24.0905671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.29,349.27
2025-06-30T18:16:24.2050196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.22,349.27
2025-06-30T18:16:24.2907672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.22,349.2
2025-06-30T18:16:24.4051311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.16,349.2
2025-06-30T18:16:24.4907816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.16,349.13
2025-06-30T18:16:24.6053552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.09,349.13
2025-06-30T18:16:24.6909451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.09,349.06
2025-06-30T18:16:24.8044033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.03,349.06
2025-06-30T18:16:24.8911900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.03,349.01
2025-06-30T18:16:25.0044714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.98,349.01
2025-06-30T18:16:25.0912928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.98,348.97
2025-06-30T18:16:25.2047735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.96,348.97
2025-06-30T18:16:25.2903200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.96,348.96
2025-06-30T18:16:25.4046805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.96,348.96
2025-06-30T18:16:25.4903565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.96,348.98
2025-06-30T18:16:25.6048432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.98,348.98
2025-06-30T18:16:25.6905643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.98,349.01
2025-06-30T18:16:25.8049924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.03,349.01
2025-06-30T18:16:25.8907545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.03,349.07
2025-06-30T18:16:26.0050436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.09,349.07
2025-06-30T18:16:26.0912057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.09,349.14
2025-06-30T18:16:26.2045960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.17,349.14
2025-06-30T18:16:26.2903661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.17,349.22
2025-06-30T18:16:26.4047864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.24,349.22
2025-06-30T18:16:26.4903680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.24,349.29
2025-06-30T18:16:26.6047673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.31,349.29
2025-06-30T18:16:26.6905131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.31,349.36
2025-06-30T18:16:26.8049817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.37,349.36
2025-06-30T18:16:26.8906497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.37,349.41
2025-06-30T18:16:27.0051407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.41,349.41
2025-06-30T18:16:27.0907681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.41,349.45
2025-06-30T18:16:27.2051746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.43,349.45
2025-06-30T18:16:27.2908495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.43,349.45
2025-06-30T18:16:27.4044135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.42,349.45
2025-06-30T18:16:27.4909713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.42,349.43
2025-06-30T18:16:27.6043959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.38,349.43
2025-06-30T18:16:27.6911288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.38,349.39
2025-06-30T18:16:27.8045762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,349.32,349.39
2025-06-30T18:16:27.8902528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.32,349.32
2025-06-30T18:16:28.0046581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,349.25,349.32
2025-06-30T18:16:28.0913008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.25,349.23
2025-06-30T18:16:28.2045045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,349.16,349.23
2025-06-30T18:16:28.2902556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.16,349.14
2025-06-30T18:16:28.4046480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,349.06,349.14
2025-06-30T18:16:28.4903241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.06,349.03
2025-06-30T18:16:28.6047861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.95,349.03
2025-06-30T18:16:28.6906114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.95,348.93
2025-06-30T18:16:28.8048374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.85,348.93
2025-06-30T18:16:28.8907040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.85,348.83
2025-06-30T18:16:29.0050440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.77,348.83
2025-06-30T18:16:29.0907327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.77,348.75
2025-06-30T18:16:29.2052181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.69,348.75
2025-06-30T18:16:29.2907444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.69,348.68
2025-06-30T18:16:29.4052855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.64,348.68
2025-06-30T18:16:29.4924305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.64,348.63
2025-06-30T18:16:29.6044101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.6,348.63
2025-06-30T18:16:29.6912135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.6,348.61
2025-06-30T18:16:29.8044854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.59,348.61
2025-06-30T18:16:29.8911838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.59,348.6
2025-06-30T18:16:30.0048264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.6,348.6
2025-06-30T18:16:30.0909620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.6,348.62
2025-06-30T18:16:30.2043526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.62,348.62
2025-06-30T18:16:30.2911828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.62,348.64
2025-06-30T18:16:30.4044471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.66,348.64
2025-06-30T18:16:30.4910895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.66,348.67
2025-06-30T18:16:30.6045331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.69,348.67
2025-06-30T18:16:30.6903096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.69,348.7
2025-06-30T18:16:30.8046827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.72,348.7
2025-06-30T18:16:30.8904139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.72,348.73
2025-06-30T18:16:31.0049435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.74,348.73
2025-06-30T18:16:31.0906320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.74,348.74
2025-06-30T18:16:31.2050420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.75,348.74
2025-06-30T18:16:31.2907721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.75,348.75
2025-06-30T18:16:31.4050616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.75,348.75
2025-06-30T18:16:31.4906718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.75,348.75
2025-06-30T18:16:31.6052305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.75,348.75
2025-06-30T18:16:31.6908926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.75,348.75
2025-06-30T18:16:31.8042860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.74,348.75
2025-06-30T18:16:31.8910107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.74,348.74
2025-06-30T18:16:32.0044095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.74,348.74
2025-06-30T18:16:32.0906000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.74,348.74
2025-06-30T18:16:32.2051082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.74,348.74
2025-06-30T18:16:32.2907963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.74,348.74
2025-06-30T18:16:32.4050325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.75,348.74
2025-06-30T18:16:32.4906937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.75,348.76
2025-06-30T18:16:32.6051874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.76,348.76
2025-06-30T18:16:32.6907946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.76,348.78
2025-06-30T18:16:32.8043109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.8,348.78
2025-06-30T18:16:32.8911598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.8,348.82
2025-06-30T18:16:33.0045052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.84,348.82
2025-06-30T18:16:33.0912032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.84,348.88
2025-06-30T18:16:33.2046176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.9,348.88
2025-06-30T18:16:33.2902183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.9,348.95
2025-06-30T18:16:33.4046799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.97,348.95
2025-06-30T18:16:33.4902945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.97,349.03
2025-06-30T18:16:33.6046798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.06,349.03
2025-06-30T18:16:33.6905284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.06,349.11
2025-06-30T18:16:33.8048261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.14,349.11
2025-06-30T18:16:33.8907531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.14,349.2
2025-06-30T18:16:34.0051019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.22,349.2
2025-06-30T18:16:34.0912816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.22,349.28
2025-06-30T18:16:34.2045586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.3,349.28
2025-06-30T18:16:34.2901829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.3,349.35
2025-06-30T18:16:34.4047219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.36,349.35
2025-06-30T18:16:34.4904019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.36,349.41
2025-06-30T18:16:34.6047784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.41,349.41
2025-06-30T18:16:34.6904172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.41,349.45
2025-06-30T18:16:34.8049360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.44,349.45
2025-06-30T18:16:34.8906604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.44,349.47
2025-06-30T18:16:35.0050677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.45,349.47
2025-06-30T18:16:35.0909316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.45,349.48
2025-06-30T18:16:35.2052070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.45,349.48
2025-06-30T18:16:35.2909784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.45,349.48
2025-06-30T18:16:35.4042475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.45,349.48
2025-06-30T18:16:35.4911104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.45,349.47
2025-06-30T18:16:35.6044094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.43,349.47
2025-06-30T18:16:35.6910080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.43,349.46
2025-06-30T18:16:35.8045425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.42,349.46
2025-06-30T18:16:35.8901956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.42,349.45
2025-06-30T18:16:36.0046723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.41,349.45
2025-06-30T18:16:36.0909146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.41,349.44
2025-06-30T18:16:36.2043288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.41,349.44
2025-06-30T18:16:36.2909638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.41,349.44
2025-06-30T18:16:36.4044209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.41,349.44
2025-06-30T18:16:36.4910537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.41,349.44
2025-06-30T18:16:36.6050755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.41,349.44
2025-06-30T18:16:36.6906982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.41,349.44
2025-06-30T18:16:36.8052828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.42,349.44
2025-06-30T18:16:36.8909601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.42,349.44
2025-06-30T18:16:37.0043148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.42,349.44
2025-06-30T18:16:37.0911311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.42,349.44
2025-06-30T18:16:37.2044399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.41,349.44
2025-06-30T18:16:37.2912420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.41,349.42
2025-06-30T18:16:37.4045613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.4,349.42
2025-06-30T18:16:37.4904030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.4,349.41
2025-06-30T18:16:37.6090144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.38,349.41
2025-06-30T18:16:37.6905268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.38,349.38
2025-06-30T18:16:37.8047579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.35,349.38
2025-06-30T18:16:37.8905073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.35,349.35
2025-06-30T18:16:38.0049170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.31,349.35
2025-06-30T18:16:38.0911039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.31,349.31
2025-06-30T18:16:38.2044368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.27,349.31
2025-06-30T18:16:38.2910752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.27,349.26
2025-06-30T18:16:38.4046116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.23,349.26
2025-06-30T18:16:38.4903450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.23,349.22
2025-06-30T18:16:38.6046085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.18,349.22
2025-06-30T18:16:38.6903832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.18,349.17
2025-06-30T18:16:38.8047857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.14,349.17
2025-06-30T18:16:38.8904590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.14,349.13
2025-06-30T18:16:39.0049476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.1,349.13
2025-06-30T18:16:39.0906435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.1,349.1
2025-06-30T18:16:39.2050285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.07,349.1
2025-06-30T18:16:39.2907101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.07,349.07
2025-06-30T18:16:39.4067846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.05,349.07
2025-06-30T18:16:39.4908512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.05,349.06
2025-06-30T18:16:39.6042354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.04,349.06
2025-06-30T18:16:39.6978867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.04,349.05
2025-06-30T18:16:39.8043463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.04,349.05
2025-06-30T18:16:39.8910893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.04,349.05
2025-06-30T18:16:40.0044710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.04,349.05
2025-06-30T18:16:40.0911264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.04,349.06
2025-06-30T18:16:40.2044891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.05,349.06
2025-06-30T18:16:40.2911194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.05,349.07
2025-06-30T18:16:40.4045068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.07,349.07
2025-06-30T18:16:40.4902235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.07,349.09
2025-06-30T18:16:40.6045984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.09,349.09
2025-06-30T18:16:40.6903274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.09,349.12
2025-06-30T18:16:40.8047831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.12,349.12
2025-06-30T18:16:40.8904723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.12,349.15
2025-06-30T18:16:41.0049246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.16,349.15
2025-06-30T18:16:41.0905945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.16,349.19
2025-06-30T18:16:41.2049776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.2,349.19
2025-06-30T18:16:41.2906619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.2,349.24
2025-06-30T18:16:41.4051913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.25,349.24
2025-06-30T18:16:41.4907977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.25,349.29
2025-06-30T18:16:41.6051374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.3,349.29
2025-06-30T18:16:41.6909800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.3,349.34
2025-06-30T18:16:41.8043628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.35,349.34
2025-06-30T18:16:41.8912217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.35,349.38
2025-06-30T18:16:42.0044967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.39,349.38
2025-06-30T18:16:42.0908386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.39,349.42
2025-06-30T18:16:42.2043598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.43,349.42
2025-06-30T18:16:42.2909670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.43,349.46
2025-06-30T18:16:42.4043351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.46,349.46
2025-06-30T18:16:42.4944029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.46,349.48
2025-06-30T18:16:42.6045757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.47,349.48
2025-06-30T18:16:42.6912509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.47,349.49
2025-06-30T18:16:42.8046404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.48,349.49
2025-06-30T18:16:42.8903595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.48,349.49
2025-06-30T18:16:43.0047932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.48,349.49
2025-06-30T18:16:43.0906323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.48,349.48
2025-06-30T18:16:43.2048842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.46,349.48
2025-06-30T18:16:43.2905630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.46,349.45
2025-06-30T18:16:43.4049469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.44,349.45
2025-06-30T18:16:43.4908049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.44,349.42
2025-06-30T18:16:43.6050352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.41,349.42
2025-06-30T18:16:43.6908469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.41,349.39
2025-06-30T18:16:43.8053004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.38,349.39
2025-06-30T18:16:43.8910199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.38,349.36
2025-06-30T18:16:44.0043036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.35,349.36
2025-06-30T18:16:44.0908266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.35,349.34
2025-06-30T18:16:44.2051766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.33,349.34
2025-06-30T18:16:44.2908074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.33,349.32
2025-06-30T18:16:44.4052130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.32,349.32
2025-06-30T18:16:44.4909303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.32,349.31
2025-06-30T18:16:44.6041434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.32,349.31
2025-06-30T18:16:44.6909299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.32,349.31
2025-06-30T18:16:44.8044766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.31,349.31
2025-06-30T18:16:44.8913316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.31,349.31
2025-06-30T18:16:45.0046667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.31,349.31
2025-06-30T18:16:45.0904010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.31,349.31
2025-06-30T18:16:45.2047489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.31,349.31
2025-06-30T18:16:45.2904955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.31,349.31
2025-06-30T18:16:45.4048025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.3,349.31
2025-06-30T18:16:45.4904732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.3,349.31
2025-06-30T18:16:45.6048861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.3,349.31
2025-06-30T18:16:45.6908109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.3,349.31
2025-06-30T18:16:45.8050437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.3,349.31
2025-06-30T18:16:45.8909295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.3,349.31
2025-06-30T18:16:46.0052907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.3,349.31
2025-06-30T18:16:46.0905804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.3,349.32
2025-06-30T18:16:46.2048298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.32,349.32
2025-06-30T18:16:46.2904900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.32,349.34
2025-06-30T18:16:46.4049271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.34,349.34
2025-06-30T18:16:46.4907960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.34,349.37
2025-06-30T18:16:46.6051274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.37,349.37
2025-06-30T18:16:46.6907697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.37,349.41
2025-06-30T18:16:46.8052416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.41,349.41
2025-06-30T18:16:46.8909359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.41,349.46
2025-06-30T18:16:47.0043056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.46,349.46
2025-06-30T18:16:47.0910148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.46,349.52
2025-06-30T18:16:47.2044947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.52,349.52
2025-06-30T18:16:47.2910093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.52,349.58
2025-06-30T18:16:47.4045483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.58,349.58
2025-06-30T18:16:47.4902378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,349.58,349.65
2025-06-30T18:16:47.6047020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.66,349.65
2025-06-30T18:16:47.6904329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,349.66,349.73
2025-06-30T18:16:47.8047781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.73,349.73
2025-06-30T18:16:47.8906970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,349.73,349.81
2025-06-30T18:16:48.0049583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.81,349.81
2025-06-30T18:16:48.0903175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,349.81,349.89
2025-06-30T18:16:48.2051346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.89,349.89
2025-06-30T18:16:48.2907633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,349.89,349.97
2025-06-30T18:16:48.4052863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.98,349.97
2025-06-30T18:16:48.4909472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,349.98,350.06
2025-06-30T18:16:48.6042830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.07,350.06
2025-06-30T18:16:48.6912040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,350.07,350.14
2025-06-30T18:16:48.8045092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.14,350.14
2025-06-30T18:16:48.8912452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,350.14,350.22
2025-06-30T18:16:49.0045374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.22,350.22
2025-06-30T18:16:49.0904594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,350.22,350.28
2025-06-30T18:16:49.2046699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.28,350.28
2025-06-30T18:16:49.2903404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,350.28,350.34
2025-06-30T18:16:49.4048215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.33,350.34
2025-06-30T18:16:49.4904778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,350.33,350.38
2025-06-30T18:16:49.6049469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.37,350.38
2025-06-30T18:16:49.6906409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.37,350.41
2025-06-30T18:16:49.8051211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.4,350.41
2025-06-30T18:16:49.8907548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.4,350.43
2025-06-30T18:16:50.0051885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.41,350.43
2025-06-30T18:16:50.0904466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.41,350.44
2025-06-30T18:16:50.2047518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.41,350.44
2025-06-30T18:16:50.2903510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.41,350.42
2025-06-30T18:16:50.4047549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.4,350.42
2025-06-30T18:16:50.4905207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.4,350.4
2025-06-30T18:16:50.6049546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.37,350.4
2025-06-30T18:16:50.6907736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.37,350.37
2025-06-30T18:16:50.8050106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.34,350.37
2025-06-30T18:16:50.8907699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.34,350.33
2025-06-30T18:16:51.0052192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.3,350.33
2025-06-30T18:16:51.0909239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.3,350.28
2025-06-30T18:16:51.2043165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.26,350.28
2025-06-30T18:16:51.2910612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.26,350.24
2025-06-30T18:16:51.4044136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.22,350.24
2025-06-30T18:16:51.4911475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.22,350.2
2025-06-30T18:16:51.6044610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.19,350.2
2025-06-30T18:16:51.6902263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.19,350.17
2025-06-30T18:16:51.8047152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.17,350.17
2025-06-30T18:16:51.8904552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.17,350.15
2025-06-30T18:16:52.0048608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.14,350.15
2025-06-30T18:16:52.0910011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.14,350.12
2025-06-30T18:16:52.2045248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.11,350.12
2025-06-30T18:16:52.2912666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.11,350.08
2025-06-30T18:16:52.4045583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.07,350.08
2025-06-30T18:16:52.4902307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.07,350.03
2025-06-30T18:16:52.6046499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350,350.03
2025-06-30T18:16:52.6904069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350,349.96
2025-06-30T18:16:52.8048743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.92,349.96
2025-06-30T18:16:52.8907255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.92,349.87
2025-06-30T18:16:53.0051615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.82,349.87
2025-06-30T18:16:53.0908279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.82,349.77
2025-06-30T18:16:53.2111176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.72,349.77
2025-06-30T18:16:53.2908137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,349.72,349.66
2025-06-30T18:16:53.4052228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.61,349.66
2025-06-30T18:16:53.4910130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.61,349.56
2025-06-30T18:16:53.6042843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.51,349.56
2025-06-30T18:16:53.6909870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.51,349.46
2025-06-30T18:16:53.8044985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.42,349.46
2025-06-30T18:16:53.8911172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.42,349.39
2025-06-30T18:16:54.0047433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.36,349.39
2025-06-30T18:16:54.0906553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.36,349.33
2025-06-30T18:16:54.2051077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.32,349.33
2025-06-30T18:16:54.2907484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.32,349.32
2025-06-30T18:16:54.4052678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.32,349.32
2025-06-30T18:16:54.4908238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.32,349.33
2025-06-30T18:16:54.6042954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.35,349.33
2025-06-30T18:16:54.6909555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.35,349.37
2025-06-30T18:16:54.8044455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.4,349.37
2025-06-30T18:16:54.8911772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.4,349.44
2025-06-30T18:16:55.0046240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.47,349.44
2025-06-30T18:16:55.0902399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.47,349.53
2025-06-30T18:16:55.2046913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.57,349.53
2025-06-30T18:16:55.2903416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.57,349.63
2025-06-30T18:16:55.4047878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.66,349.63
2025-06-30T18:16:55.4903875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,349.66,349.73
2025-06-30T18:16:55.6048941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.77,349.73
2025-06-30T18:16:55.6907688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,349.77,349.84
2025-06-30T18:16:55.8050657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.87,349.84
2025-06-30T18:16:55.8909005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,349.87,349.94
2025-06-30T18:16:56.0051238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.97,349.94
2025-06-30T18:16:56.0903129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,349.97,350.04
2025-06-30T18:16:56.2047424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.07,350.04
2025-06-30T18:16:56.2903009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,350.07,350.14
2025-06-30T18:16:56.4048240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.16,350.14
2025-06-30T18:16:56.4905887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,350.16,350.23
2025-06-30T18:16:56.6049230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.25,350.23
2025-06-30T18:16:56.6906158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,350.25,350.32
2025-06-30T18:16:56.8050101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.33,350.32
2025-06-30T18:16:56.8907650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,350.33,350.41
2025-06-30T18:16:57.0052400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.42,350.41
2025-06-30T18:16:57.0908508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,350.42,350.49
2025-06-30T18:16:57.2043381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.49,350.49
2025-06-30T18:16:57.2910561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,350.49,350.56
2025-06-30T18:16:57.4044258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.56,350.56
2025-06-30T18:16:57.4911281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,350.56,350.62
2025-06-30T18:16:57.6045788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.61,350.62
2025-06-30T18:16:57.6902265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,350.61,350.67
2025-06-30T18:16:57.8046342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.66,350.67
2025-06-30T18:16:57.8903591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,350.66,350.71
2025-06-30T18:16:58.0047918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.69,350.71
2025-06-30T18:16:58.0911829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.69,350.73
2025-06-30T18:16:58.2044063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.71,350.73
2025-06-30T18:16:58.2967195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.71,350.75
2025-06-30T18:16:58.4045720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.71,350.75
2025-06-30T18:16:58.4902528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.71,350.74
2025-06-30T18:16:58.6046450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.71,350.74
2025-06-30T18:16:58.6903863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.71,350.73
2025-06-30T18:16:58.8047402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.69,350.73
2025-06-30T18:16:58.8906448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.69,350.71
2025-06-30T18:16:59.0048968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,350.66,350.71
2025-06-30T18:16:59.0906356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.66,350.68
2025-06-30T18:16:59.2049659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,350.63,350.68
2025-06-30T18:16:59.2907375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.63,350.64
2025-06-30T18:16:59.4051083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.6,350.64
2025-06-30T18:16:59.4908050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.6,350.61
2025-06-30T18:16:59.6052486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,350.56,350.61
2025-06-30T18:16:59.6909982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.56,350.58
2025-06-30T18:16:59.8043437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.54,350.58
2025-06-30T18:16:59.8910681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.54,350.55
2025-06-30T18:17:00.0044267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.52,350.55
2025-06-30T18:17:00.0905299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.52,350.53
2025-06-30T18:17:00.2049961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.51,350.53
2025-06-30T18:17:00.2906815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.51,350.52
2025-06-30T18:17:00.4050639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.51,350.52
2025-06-30T18:17:00.4908661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.51,350.52
2025-06-30T18:17:00.6052461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.51,350.52
2025-06-30T18:17:00.6907915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.51,350.53
2025-06-30T18:17:00.8042747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.52,350.53
2025-06-30T18:17:00.8910406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.52,350.54
2025-06-30T18:17:01.0044909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.53,350.54
2025-06-30T18:17:01.0913024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.53,350.55
2025-06-30T18:17:01.2045713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.54,350.55
2025-06-30T18:17:01.2902257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.54,350.55
2025-06-30T18:17:01.4047175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.53,350.55
2025-06-30T18:17:01.4905089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.53,350.54
2025-06-30T18:17:01.6047617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.52,350.54
2025-06-30T18:17:01.6904775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.52,350.52
2025-06-30T18:17:01.8049183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.5,350.52
2025-06-30T18:17:01.8906419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.5,350.49
2025-06-30T18:17:02.0051913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.47,350.49
2025-06-30T18:17:02.0903254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.47,350.46
2025-06-30T18:17:02.2047172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.43,350.46
2025-06-30T18:17:02.2904653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.43,350.41
2025-06-30T18:17:02.4047982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.38,350.41
2025-06-30T18:17:02.4904788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.38,350.36
2025-06-30T18:17:02.6048962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.33,350.36
2025-06-30T18:17:02.6907472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.33,350.3
2025-06-30T18:17:02.8050858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.27,350.3
2025-06-30T18:17:02.8907850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.27,350.23
2025-06-30T18:17:03.0052170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.2,350.23
2025-06-30T18:17:03.0908730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.2,350.17
2025-06-30T18:17:03.2043468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.14,350.17
2025-06-30T18:17:03.2911534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.14,350.11
2025-06-30T18:17:03.4044034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.09,350.11
2025-06-30T18:17:03.4911086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.09,350.06
2025-06-30T18:17:03.6045104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.05,350.06
2025-06-30T18:17:03.6903699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.05,350.03
2025-06-30T18:17:03.8046905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.02,350.03
2025-06-30T18:17:03.8905477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.02,350.01
2025-06-30T18:17:04.0048102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.01,350.01
2025-06-30T18:17:04.0911302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.01,350.01
2025-06-30T18:17:04.2048539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.02,350.01
2025-06-30T18:17:04.2907245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.02,350.02
2025-06-30T18:17:04.4050152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.04,350.02
2025-06-30T18:17:04.4907632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.04,350.05
2025-06-30T18:17:04.6051716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.07,350.05
2025-06-30T18:17:04.6907926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.07,350.09
2025-06-30T18:17:04.8052423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.11,350.09
2025-06-30T18:17:04.8909626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.11,350.14
2025-06-30T18:17:05.0043714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.16,350.14
2025-06-30T18:17:05.0910374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.16,350.19
2025-06-30T18:17:05.2046703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.21,350.19
2025-06-30T18:17:05.2910626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.21,350.24
2025-06-30T18:17:05.4045671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.26,350.24
2025-06-30T18:17:05.4902340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.26,350.29
2025-06-30T18:17:05.6046902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.3,350.29
2025-06-30T18:17:05.6904354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.3,350.34
2025-06-30T18:17:05.8048522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.35,350.34
2025-06-30T18:17:05.8905681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.35,350.38
2025-06-30T18:17:06.0050928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.39,350.38
2025-06-30T18:17:06.0904598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.39,350.43
2025-06-30T18:17:06.2047094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.43,350.43
2025-06-30T18:17:06.2904401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.43,350.47
2025-06-30T18:17:06.4048245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.48,350.47
2025-06-30T18:17:06.4905043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.48,350.52
2025-06-30T18:17:06.6049134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.52,350.52
2025-06-30T18:17:06.6906911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,350.52,350.58
2025-06-30T18:17:06.8050829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.58,350.58
2025-06-30T18:17:06.8908937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,350.58,350.63
2025-06-30T18:17:07.0052113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.63,350.63
2025-06-30T18:17:07.0910117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,350.63,350.68
2025-06-30T18:17:07.2045517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.68,350.68
2025-06-30T18:17:07.2909759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,350.68,350.73
2025-06-30T18:17:07.4044569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.72,350.73
2025-06-30T18:17:07.4910835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,350.72,350.77
2025-06-30T18:17:07.6045187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.76,350.77
2025-06-30T18:17:07.6903389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.76,350.8
2025-06-30T18:17:07.8048036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.78,350.8
2025-06-30T18:17:07.8906678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.78,350.82
2025-06-30T18:17:08.0050523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.8,350.82
2025-06-30T18:17:08.0902385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.8,350.83
2025-06-30T18:17:08.2050852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.8,350.83
2025-06-30T18:17:08.2907113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.8,350.83
2025-06-30T18:17:08.4052283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.79,350.83
2025-06-30T18:17:08.4909491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.79,350.82
2025-06-30T18:17:08.6041614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.78,350.82
2025-06-30T18:17:08.6910044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.78,350.79
2025-06-30T18:17:08.8044110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.75,350.79
2025-06-30T18:17:08.8911010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.75,350.77
2025-06-30T18:17:09.0044670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.73,350.77
2025-06-30T18:17:09.0902430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.73,350.74
2025-06-30T18:17:09.2046937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.71,350.74
2025-06-30T18:17:09.2902991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.71,350.72
2025-06-30T18:17:09.4046862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.69,350.72
2025-06-30T18:17:09.4905725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.69,350.7
2025-06-30T18:17:09.6048512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.68,350.7
2025-06-30T18:17:09.6906994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.68,350.69
2025-06-30T18:17:09.8049124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.67,350.69
2025-06-30T18:17:09.8906981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.67,350.68
2025-06-30T18:17:10.0051526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.67,350.68
2025-06-30T18:17:10.0906869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.67,350.68
2025-06-30T18:17:10.2049403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.68,350.68
2025-06-30T18:17:10.2906798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.68,350.68
2025-06-30T18:17:10.4050684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.68,350.68
2025-06-30T18:17:10.4908205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.68,350.69
2025-06-30T18:17:10.6051776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.69,350.69
2025-06-30T18:17:10.6907501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.69,350.7
2025-06-30T18:17:10.8042828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.7,350.7
2025-06-30T18:17:10.8910018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.7,350.71
2025-06-30T18:17:11.0044007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.71,350.71
2025-06-30T18:17:11.0911166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.71,350.71
2025-06-30T18:17:11.2045617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.71,350.71
2025-06-30T18:17:11.2902059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.71,350.71
2025-06-30T18:17:11.4046238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.71,350.71
2025-06-30T18:17:11.4903833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.71,350.71
2025-06-30T18:17:11.6048207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.71,350.71
2025-06-30T18:17:11.6904500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.71,350.71
2025-06-30T18:17:11.8049190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.71,350.71
2025-06-30T18:17:11.8905763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.71,350.71
2025-06-30T18:17:12.0050137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.71,350.71
2025-06-30T18:17:12.0913414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.71,350.71
2025-06-30T18:17:12.2046141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.71,350.71
2025-06-30T18:17:12.2902453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.71,350.72
2025-06-30T18:17:12.4046896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.72,350.72
2025-06-30T18:17:12.4903428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.72,350.73
2025-06-30T18:17:12.6048447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.74,350.73
2025-06-30T18:17:12.6905341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.74,350.76
2025-06-30T18:17:12.8049212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.76,350.76
2025-06-30T18:17:12.8908065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.76,350.79
2025-06-30T18:17:13.0051135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.8,350.79
2025-06-30T18:17:13.0909180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.8,350.84
2025-06-30T18:17:13.2051877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.85,350.84
2025-06-30T18:17:13.2909373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.85,350.89
2025-06-30T18:17:13.4043473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.89,350.89
2025-06-30T18:17:13.4910787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,350.89,350.94
2025-06-30T18:17:13.6043929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.94,350.94
2025-06-30T18:17:13.6910261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.94,350.98
2025-06-30T18:17:13.8046284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.98,350.98
2025-06-30T18:17:13.8904115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.98,351.02
2025-06-30T18:17:14.0046776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.01,351.02
2025-06-30T18:17:14.0907998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.01,351.04
2025-06-30T18:17:14.2052783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.03,351.04
2025-06-30T18:17:14.2909014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.03,351.05
2025-06-30T18:17:14.4043645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.03,351.05
2025-06-30T18:17:14.4910361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.03,351.05
2025-06-30T18:17:14.6044517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.02,351.05
2025-06-30T18:17:14.6910502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.02,351.03
2025-06-30T18:17:14.8047345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.99,351.03
2025-06-30T18:17:14.8904596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.99,351
2025-06-30T18:17:15.0047137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,350.95,351
2025-06-30T18:17:15.0904370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.95,350.95
2025-06-30T18:17:15.2049916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,350.89,350.95
2025-06-30T18:17:15.2904768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.89,350.88
2025-06-30T18:17:15.4049492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,350.82,350.88
2025-06-30T18:17:15.4906215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.82,350.8
2025-06-30T18:17:15.6051509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,350.74,350.8
2025-06-30T18:17:15.6907506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.74,350.72
2025-06-30T18:17:15.8052315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,350.66,350.72
2025-06-30T18:17:15.8909674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.66,350.63
2025-06-30T18:17:16.0043146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,350.58,350.63
2025-06-30T18:17:16.0905022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.58,350.55
2025-06-30T18:17:16.2049551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,350.49,350.55
2025-06-30T18:17:16.2905841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.49,350.46
2025-06-30T18:17:16.4050766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,350.41,350.46
2025-06-30T18:17:16.4906372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.41,350.38
2025-06-30T18:17:16.6051039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.34,350.38
2025-06-30T18:17:16.6909449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.34,350.31
2025-06-30T18:17:16.8052759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.27,350.31
2025-06-30T18:17:16.8911238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.27,350.24
2025-06-30T18:17:17.0043971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.2,350.24
2025-06-30T18:17:17.0911632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.2,350.18
2025-06-30T18:17:17.2045886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.15,350.18
2025-06-30T18:17:17.2910937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.15,350.12
2025-06-30T18:17:17.4045887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.1,350.12
2025-06-30T18:17:17.4903761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.1,350.08
2025-06-30T18:17:17.6047226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.05,350.08
2025-06-30T18:17:17.6904352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.05,350.03
2025-06-30T18:17:17.8048480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.02,350.03
2025-06-30T18:17:17.8905494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.02,350
2025-06-30T18:17:18.0049403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.99,350
2025-06-30T18:17:18.0912118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.99,349.98
2025-06-30T18:17:18.2046394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.98,349.98
2025-06-30T18:17:18.2901593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.98,349.97
2025-06-30T18:17:18.4046952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.98,349.97
2025-06-30T18:17:18.4904926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.98,349.98
2025-06-30T18:17:18.6048168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.99,349.98
2025-06-30T18:17:18.6905698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.99,350
2025-06-30T18:17:18.8050411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.02,350
2025-06-30T18:17:18.8906723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.02,350.03
2025-06-30T18:17:19.0051099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.05,350.03
2025-06-30T18:17:19.0909671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.05,350.07
2025-06-30T18:17:19.2052515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.09,350.07
2025-06-30T18:17:19.2909801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.09,350.12
2025-06-30T18:17:19.4042714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.13,350.12
2025-06-30T18:17:19.4909831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.13,350.16
2025-06-30T18:17:19.6044657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.18,350.16
2025-06-30T18:17:19.6910481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.18,350.21
2025-06-30T18:17:19.8044933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.22,350.21
2025-06-30T18:17:19.8903970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.22,350.26
2025-06-30T18:17:20.0047700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.26,350.26
2025-06-30T18:17:20.0906943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.26,350.3
2025-06-30T18:17:20.2052165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.3,350.3
2025-06-30T18:17:20.2907994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.3,350.33
2025-06-30T18:17:20.4052005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.33,350.33
2025-06-30T18:17:20.4908800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.33,350.37
2025-06-30T18:17:20.6043837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.36,350.37
2025-06-30T18:17:20.6910002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.36,350.4
2025-06-30T18:17:20.8045064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.4,350.4
2025-06-30T18:17:20.8913170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.4,350.44
2025-06-30T18:17:21.0045788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.43,350.44
2025-06-30T18:17:21.0905018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,350.43,350.48
2025-06-30T18:17:21.2047834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.47,350.48
2025-06-30T18:17:21.2903704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,350.47,350.52
2025-06-30T18:17:21.4048318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.52,350.52
2025-06-30T18:17:21.4906753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.52,350.56
2025-06-30T18:17:21.6049030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.56,350.56
2025-06-30T18:17:21.6908245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.56,350.6
2025-06-30T18:17:21.8050992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.59,350.6
2025-06-30T18:17:21.8908421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,350.59,350.64
2025-06-30T18:17:22.0052338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.63,350.64
2025-06-30T18:17:22.0903487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.63,350.67
2025-06-30T18:17:22.2046413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.66,350.67
2025-06-30T18:17:22.2902621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.66,350.7
2025-06-30T18:17:22.4047819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.68,350.7
2025-06-30T18:17:22.4904467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.68,350.72
2025-06-30T18:17:22.6048694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.7,350.72
2025-06-30T18:17:22.6907129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.7,350.73
2025-06-30T18:17:22.8050105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.71,350.73
2025-06-30T18:17:22.8907215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.71,350.73
2025-06-30T18:17:23.0051786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.71,350.73
2025-06-30T18:17:23.0910038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.71,350.73
2025-06-30T18:17:23.2053286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.7,350.73
2025-06-30T18:17:23.2910798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.7,350.71
2025-06-30T18:17:23.4043290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.68,350.71
2025-06-30T18:17:23.4909829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.68,350.69
2025-06-30T18:17:23.6045583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.65,350.69
2025-06-30T18:17:23.6911569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.65,350.65
2025-06-30T18:17:23.8046386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.62,350.65
2025-06-30T18:17:23.8903752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.62,350.62
2025-06-30T18:17:24.0048836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.58,350.62
2025-06-30T18:17:24.0908403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.58,350.58
2025-06-30T18:17:24.2052699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.54,350.58
2025-06-30T18:17:24.2909233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.54,350.54
2025-06-30T18:17:24.4044076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.5,350.54
2025-06-30T18:17:24.4911260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.5,350.49
2025-06-30T18:17:24.6045087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.46,350.49
2025-06-30T18:17:24.6913421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.46,350.45
2025-06-30T18:17:24.8046245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.42,350.45
2025-06-30T18:17:24.8903565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.42,350.41
2025-06-30T18:17:25.0046871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.38,350.41
2025-06-30T18:17:25.0905552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.38,350.37
2025-06-30T18:17:25.2048131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.34,350.37
2025-06-30T18:17:25.2904774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.34,350.33
2025-06-30T18:17:25.4049485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.31,350.33
2025-06-30T18:17:25.4953744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.31,350.29
2025-06-30T18:17:25.6050984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.27,350.29
2025-06-30T18:17:25.6908795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.27,350.26
2025-06-30T18:17:25.8052666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.24,350.26
2025-06-30T18:17:25.8909180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.24,350.22
2025-06-30T18:17:26.0043191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.21,350.22
2025-06-30T18:17:26.0906762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.21,350.2
2025-06-30T18:17:26.2049002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.18,350.2
2025-06-30T18:17:26.2905364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.18,350.17
2025-06-30T18:17:26.4050717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.16,350.17
2025-06-30T18:17:26.4906812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.16,350.15
2025-06-30T18:17:26.6051863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.14,350.15
2025-06-30T18:17:26.6907695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.14,350.14
2025-06-30T18:17:26.8042924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.13,350.14
2025-06-30T18:17:26.8911807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.13,350.13
2025-06-30T18:17:27.0046253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.12,350.13
2025-06-30T18:17:27.0912374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.12,350.11
2025-06-30T18:17:27.2044688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.11,350.11
2025-06-30T18:17:27.2902302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.11,350.1
2025-06-30T18:17:27.4046242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.09,350.1
2025-06-30T18:17:27.4903289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.09,350.08
2025-06-30T18:17:27.6047327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.07,350.08
2025-06-30T18:17:27.6906057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.07,350.06
2025-06-30T18:17:27.8049689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.03,350.06
2025-06-30T18:17:27.8906204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.03,350.02
2025-06-30T18:17:28.0051473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350,350.02
2025-06-30T18:17:28.0902640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350,349.99
2025-06-30T18:17:28.2045895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.96,349.99
2025-06-30T18:17:28.2903575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.96,349.95
2025-06-30T18:17:28.4051110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.92,349.95
2025-06-30T18:17:28.4907684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.92,349.92
2025-06-30T18:17:28.6051713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.89,349.92
2025-06-30T18:17:28.6908710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.89,349.9
2025-06-30T18:17:28.8043062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.88,349.9
2025-06-30T18:17:28.8909757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.88,349.89
2025-06-30T18:17:29.0047630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.88,349.89
2025-06-30T18:17:29.0905445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.88,349.9
2025-06-30T18:17:29.2048313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.89,349.9
2025-06-30T18:17:29.2905584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.89,349.92
2025-06-30T18:17:29.4049626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.92,349.92
2025-06-30T18:17:29.4906192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.92,349.95
2025-06-30T18:17:29.6050215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.96,349.95
2025-06-30T18:17:29.6907440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.96,350
2025-06-30T18:17:29.8052074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.01,350
2025-06-30T18:17:29.8908792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.01,350.05
2025-06-30T18:17:30.0045086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.06,350.05
2025-06-30T18:17:30.0910116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,350.06,350.11
2025-06-30T18:17:30.2053481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.12,350.11
2025-06-30T18:17:30.2910125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,350.12,350.17
2025-06-30T18:17:30.4043884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.18,350.17
2025-06-30T18:17:30.4910140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,350.18,350.23
2025-06-30T18:17:30.6045717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.24,350.23
2025-06-30T18:17:30.6913196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,350.24,350.29
2025-06-30T18:17:30.8045657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.3,350.29
2025-06-30T18:17:30.8903256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,350.3,350.35
2025-06-30T18:17:31.0099495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.36,350.35
2025-06-30T18:17:31.0905933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,350.36,350.41
2025-06-30T18:17:31.2049371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.42,350.41
2025-06-30T18:17:31.2904454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.42,350.46
2025-06-30T18:17:31.4049486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.47,350.46
2025-06-30T18:17:31.4907536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.47,350.51
2025-06-30T18:17:31.6050347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.51,350.51
2025-06-30T18:17:31.6906521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.51,350.55
2025-06-30T18:17:31.8052478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.54,350.55
2025-06-30T18:17:31.8909015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.54,350.58
2025-06-30T18:17:32.0043755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.56,350.58
2025-06-30T18:17:32.0905891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.56,350.59
2025-06-30T18:17:32.2048449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.57,350.59
2025-06-30T18:17:32.2904311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.57,350.58
2025-06-30T18:17:32.4049985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.55,350.58
2025-06-30T18:17:32.4905952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.55,350.57
2025-06-30T18:17:32.6050585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.53,350.57
2025-06-30T18:17:32.6907634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.53,350.53
2025-06-30T18:17:32.8052613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,350.48,350.53
2025-06-30T18:17:32.8910085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.48,350.48
2025-06-30T18:17:33.0043413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,350.42,350.48
2025-06-30T18:17:33.0910033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.42,350.41
2025-06-30T18:17:33.2043887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,350.35,350.41
2025-06-30T18:17:33.2909133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.35,350.33
2025-06-30T18:17:33.4044215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,350.26,350.33
2025-06-30T18:17:33.4911738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.26,350.24
2025-06-30T18:17:33.6044831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,350.17,350.24
2025-06-30T18:17:33.6903258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.17,350.14
2025-06-30T18:17:33.8046549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,350.07,350.14
2025-06-30T18:17:33.8905139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.07,350.03
2025-06-30T18:17:34.0108694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.97,350.03
2025-06-30T18:17:34.0911330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.97,349.93
2025-06-30T18:17:34.2043447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.87,349.93
2025-06-30T18:17:34.2909973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.87,349.83
2025-06-30T18:17:34.4045004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.78,349.83
2025-06-30T18:17:34.4911379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.78,349.75
2025-06-30T18:17:34.6045550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.7,349.75
2025-06-30T18:17:34.6903351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.7,349.67
2025-06-30T18:17:34.8047468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.64,349.67
2025-06-30T18:17:34.8904809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.64,349.61
2025-06-30T18:17:35.0049122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.59,349.61
2025-06-30T18:17:35.0907117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.59,349.57
2025-06-30T18:17:35.2051389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.56,349.57
2025-06-30T18:17:35.2905756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.56,349.55
2025-06-30T18:17:35.4051283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.55,349.55
2025-06-30T18:17:35.4907322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.55,349.55
2025-06-30T18:17:35.6052097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.56,349.55
2025-06-30T18:17:35.6909051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.56,349.57
2025-06-30T18:17:35.8042698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.58,349.57
2025-06-30T18:17:35.8911420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.58,349.6
2025-06-30T18:17:36.0045115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.63,349.6
2025-06-30T18:17:36.0906575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.63,349.66
2025-06-30T18:17:36.2050615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.69,349.66
2025-06-30T18:17:36.2908654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.69,349.73
2025-06-30T18:17:36.4052121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.77,349.73
2025-06-30T18:17:36.4908686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.77,349.81
2025-06-30T18:17:36.6042977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.84,349.81
2025-06-30T18:17:36.6909406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.84,349.88
2025-06-30T18:17:36.8043671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.92,349.88
2025-06-30T18:17:36.8910454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.92,349.96
2025-06-30T18:17:37.0045243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.98,349.96
2025-06-30T18:17:37.0904053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.98,350.03
2025-06-30T18:17:37.2047222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.05,350.03
2025-06-30T18:17:37.2903465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.05,350.08
2025-06-30T18:17:37.4047343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.1,350.08
2025-06-30T18:17:37.4904586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.1,350.13
2025-06-30T18:17:37.6048311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.13,350.13
2025-06-30T18:17:37.6906440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.13,350.17
2025-06-30T18:17:37.8049693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.16,350.17
2025-06-30T18:17:37.8907853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.16,350.18
2025-06-30T18:17:38.0050897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.17,350.18
2025-06-30T18:17:38.0911695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.17,350.19
2025-06-30T18:17:38.2046345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.16,350.19
2025-06-30T18:17:38.3002274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.16,350.18
2025-06-30T18:17:38.4046547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.14,350.18
2025-06-30T18:17:38.4905350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.14,350.16
2025-06-30T18:17:38.6047852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,350.11,350.16
2025-06-30T18:17:38.6905515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.11,350.12
2025-06-30T18:17:38.8050205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,350.07,350.12
2025-06-30T18:17:38.8906804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.07,350.07
2025-06-30T18:17:39.0053169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,350.02,350.07
2025-06-30T18:17:39.0907868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.02,350.02
2025-06-30T18:17:39.2053239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.96,350.02
2025-06-30T18:17:39.2910035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.96,349.95
2025-06-30T18:17:39.4043497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.89,349.95
2025-06-30T18:17:39.4910334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.89,349.88
2025-06-30T18:17:39.6044529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.82,349.88
2025-06-30T18:17:39.6910881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.82,349.8
2025-06-30T18:17:39.8045855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.74,349.8
2025-06-30T18:17:39.9003724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.74,349.72
2025-06-30T18:17:40.0047608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.66,349.72
2025-06-30T18:17:40.0911967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.66,349.64
2025-06-30T18:17:40.2045292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.58,349.64
2025-06-30T18:17:40.2910554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.58,349.56
2025-06-30T18:17:40.4046852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.51,349.56
2025-06-30T18:17:40.5013452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.51,349.48
2025-06-30T18:17:40.6046813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.44,349.48
2025-06-30T18:17:40.6905338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.44,349.42
2025-06-30T18:17:40.8048800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.38,349.42
2025-06-30T18:17:40.8905282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.38,349.36
2025-06-30T18:17:41.0049082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.33,349.36
2025-06-30T18:17:41.0906387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.33,349.31
2025-06-30T18:17:41.2050782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.28,349.31
2025-06-30T18:17:41.2907684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.28,349.27
2025-06-30T18:17:41.4051030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.24,349.27
2025-06-30T18:17:41.4908119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.24,349.23
2025-06-30T18:17:41.6052609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.21,349.23
2025-06-30T18:17:41.6908518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.21,349.2
2025-06-30T18:17:41.8043243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.19,349.2
2025-06-30T18:17:41.8912467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.19,349.18
2025-06-30T18:17:42.0044910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.17,349.18
2025-06-30T18:17:42.0908085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.17,349.17
2025-06-30T18:17:42.2049838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.16,349.17
2025-06-30T18:17:42.2908510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.16,349.16
2025-06-30T18:17:42.4052543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.16,349.16
2025-06-30T18:17:42.4908877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.16,349.16
2025-06-30T18:17:42.6042057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.17,349.16
2025-06-30T18:17:42.6910515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.17,349.17
2025-06-30T18:17:42.8044380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.18,349.17
2025-06-30T18:17:42.8911190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.18,349.19
2025-06-30T18:17:43.0046142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.2,349.19
2025-06-30T18:17:43.1013702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.2,349.21
2025-06-30T18:17:43.2047340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.21,349.21
2025-06-30T18:17:43.3002408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.21,349.23
2025-06-30T18:17:43.4047329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.23,349.23
2025-06-30T18:17:43.5063694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.23,349.25
2025-06-30T18:17:43.6048071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.26,349.25
2025-06-30T18:17:43.6905169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.26,349.27
2025-06-30T18:17:43.8050881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.28,349.27
2025-06-30T18:17:43.8909182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.28,349.3
2025-06-30T18:17:44.0051013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.31,349.3
2025-06-30T18:17:44.1003964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.31,349.33
2025-06-30T18:17:44.2047582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.34,349.33
2025-06-30T18:17:44.2905512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.34,349.37
2025-06-30T18:17:44.4082321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.38,349.37
2025-06-30T18:17:44.4904652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.38,349.41
2025-06-30T18:17:44.6049420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.42,349.41
2025-06-30T18:17:44.6905813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.42,349.46
2025-06-30T18:17:44.8050516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.47,349.46
2025-06-30T18:17:44.8909142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.47,349.51
2025-06-30T18:17:45.0051895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.53,349.51
2025-06-30T18:17:45.0908877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.53,349.57
2025-06-30T18:17:45.2042792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.58,349.57
2025-06-30T18:17:45.2909664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.58,349.63
2025-06-30T18:17:45.4043731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.63,349.63
2025-06-30T18:17:45.4910381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.63,349.68
2025-06-30T18:17:45.6045408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.68,349.68
2025-06-30T18:17:45.7013084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.68,349.72
2025-06-30T18:17:45.8046493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.71,349.72
2025-06-30T18:17:45.9004733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.71,349.74
2025-06-30T18:17:46.0048397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.72,349.74
2025-06-30T18:17:46.0910621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.72,349.74
2025-06-30T18:17:46.2043495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.71,349.74
2025-06-30T18:17:46.2910053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.71,349.72
2025-06-30T18:17:46.4044142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.68,349.72
2025-06-30T18:17:46.4911215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.68,349.67
2025-06-30T18:17:46.6045086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.62,349.67
2025-06-30T18:17:46.6911702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.62,349.61
2025-06-30T18:17:46.8048672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,349.54,349.61
2025-06-30T18:17:46.9003260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.54,349.52
2025-06-30T18:17:47.0047901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,349.45,349.52
2025-06-30T18:17:47.0905190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.45,349.42
2025-06-30T18:17:47.2049615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,349.35,349.42
2025-06-30T18:17:47.2906897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.35,349.31
2025-06-30T18:17:47.4051059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,349.24,349.31
2025-06-30T18:17:47.4907485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.24,349.2
2025-06-30T18:17:47.6051913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,349.13,349.2
2025-06-30T18:17:47.6908104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.13,349.09
2025-06-30T18:17:47.8043313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,349.02,349.09
2025-06-30T18:17:47.8910098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.02,348.98
2025-06-30T18:17:48.0043895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.91,348.98
2025-06-30T18:17:48.0906510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.91,348.88
2025-06-30T18:17:48.2050834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.82,348.88
2025-06-30T18:17:48.2908307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.82,348.79
2025-06-30T18:17:48.4051164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.74,348.79
2025-06-30T18:17:48.4906778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.74,348.71
2025-06-30T18:17:48.6052376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.67,348.71
2025-06-30T18:17:48.6910309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.67,348.65
2025-06-30T18:17:48.8042852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.61,348.65
2025-06-30T18:17:48.8910995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.61,348.6
2025-06-30T18:17:49.0044622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.57,348.6
2025-06-30T18:17:49.0911615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.57,348.56
2025-06-30T18:17:49.2046674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.55,348.56
2025-06-30T18:17:49.3001645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.55,348.55
2025-06-30T18:17:49.4046357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.54,348.55
2025-06-30T18:17:49.5003361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.54,348.55
2025-06-30T18:17:49.6047643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.55,348.55
2025-06-30T18:17:49.7004264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.55,348.56
2025-06-30T18:17:49.8048848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.57,348.56
2025-06-30T18:17:49.8905668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.57,348.59
2025-06-30T18:17:50.0050368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.6,348.59
2025-06-30T18:17:50.1013321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.6,348.63
2025-06-30T18:17:50.2046169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.64,348.63
2025-06-30T18:17:50.3002682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.64,348.67
2025-06-30T18:17:50.4046817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.68,348.67
2025-06-30T18:17:50.4905722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.68,348.71
2025-06-30T18:17:50.6048657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.72,348.71
2025-06-30T18:17:50.7005573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.72,348.74
2025-06-30T18:17:50.8050184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.74,348.74
2025-06-30T18:17:50.8907115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.74,348.76
2025-06-30T18:17:51.0051379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.75,348.76
2025-06-30T18:17:51.0909134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.75,348.76
2025-06-30T18:17:51.2053467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.74,348.76
2025-06-30T18:17:51.2909281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.74,348.74
2025-06-30T18:17:51.4042609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.72,348.74
2025-06-30T18:17:51.4910359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.72,348.71
2025-06-30T18:17:51.6044442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.68,348.71
2025-06-30T18:17:51.6911140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.68,348.67
2025-06-30T18:17:51.8048064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.63,348.67
2025-06-30T18:17:51.9002931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.63,348.61
2025-06-30T18:17:52.0046878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.57,348.61
2025-06-30T18:17:52.0908887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.57,348.55
2025-06-30T18:17:52.2043816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.5,348.55
2025-06-30T18:17:52.2908725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.5,348.48
2025-06-30T18:17:52.4043470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.43,348.48
2025-06-30T18:17:52.4911383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.43,348.41
2025-06-30T18:17:52.6044491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.36,348.41
2025-06-30T18:17:52.7011669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.36,348.33
2025-06-30T18:17:52.8046971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.29,348.33
2025-06-30T18:17:52.8942381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.29,348.26
2025-06-30T18:17:53.0047238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.22,348.26
2025-06-30T18:17:53.1005317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.22,348.2
2025-06-30T18:17:53.2048813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.16,348.2
2025-06-30T18:17:53.2905504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.16,348.15
2025-06-30T18:17:53.4050307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.11,348.15
2025-06-30T18:17:53.4906479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.11,348.11
2025-06-30T18:17:53.6050879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.08,348.11
2025-06-30T18:17:53.6909816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.08,348.08
2025-06-30T18:17:53.8045230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.05,348.08
2025-06-30T18:17:53.9011859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.05,348.06
2025-06-30T18:17:54.0046977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.04,348.06
2025-06-30T18:17:54.0907633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.04,348.06
2025-06-30T18:17:54.2052631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.05,348.06
2025-06-30T18:17:54.2908280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.05,348.06
2025-06-30T18:17:54.4042549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.06,348.06
2025-06-30T18:17:54.4912002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.06,348.08
2025-06-30T18:17:54.6044869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.08,348.08
2025-06-30T18:17:54.7013646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.08,348.11
2025-06-30T18:17:54.8045815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.12,348.11
2025-06-30T18:17:54.9004976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.12,348.15
2025-06-30T18:17:55.0047013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.16,348.15
2025-06-30T18:17:55.0906568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.16,348.2
2025-06-30T18:17:55.2049184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.21,348.2
2025-06-30T18:17:55.3005580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.21,348.24
2025-06-30T18:17:55.4050011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.25,348.24
2025-06-30T18:17:55.4907804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.25,348.29
2025-06-30T18:17:55.6051076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.29,348.29
2025-06-30T18:17:55.6909605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.29,348.32
2025-06-30T18:17:55.8052923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.31,348.32
2025-06-30T18:17:55.8910968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.31,348.33
2025-06-30T18:17:56.0044812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.32,348.33
2025-06-30T18:17:56.0905855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.32,348.33
2025-06-30T18:17:56.2049682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.32,348.33
2025-06-30T18:17:56.3006288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.32,348.32
2025-06-30T18:17:56.4051637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.3,348.32
2025-06-30T18:17:56.4907840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.3,348.29
2025-06-30T18:17:56.6052893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.26,348.29
2025-06-30T18:17:56.6909311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.26,348.25
2025-06-30T18:17:56.8043782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.21,348.25
2025-06-30T18:17:56.8910999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.21,348.2
2025-06-30T18:17:57.0045684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.15,348.2
2025-06-30T18:17:57.0911950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.15,348.13
2025-06-30T18:17:57.2046780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.09,348.13
2025-06-30T18:17:57.3003194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.09,348.07
2025-06-30T18:17:57.4047610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.02,348.07
2025-06-30T18:17:57.5003620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.02,348
2025-06-30T18:17:57.6048455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.95,348
2025-06-30T18:17:57.7004719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.95,347.93
2025-06-30T18:17:57.8049365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.89,347.93
2025-06-30T18:17:57.8906774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.89,347.86
2025-06-30T18:17:58.0051352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.82,347.86
2025-06-30T18:17:58.0912372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.82,347.8
2025-06-30T18:17:58.2047230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.76,347.8
2025-06-30T18:17:58.3003506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.76,347.74
2025-06-30T18:17:58.4047202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.7,347.74
2025-06-30T18:17:58.5004018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.7,347.69
2025-06-30T18:17:58.6048286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.65,347.69
2025-06-30T18:17:58.6906720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.65,347.64
2025-06-30T18:17:58.8049621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.61,347.64
2025-06-30T18:17:58.8906485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.61,347.61
2025-06-30T18:17:59.0051267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.58,347.61
2025-06-30T18:17:59.0908091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.58,347.58
2025-06-30T18:17:59.2052499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.55,347.58
2025-06-30T18:17:59.2909047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.55,347.56
2025-06-30T18:17:59.4043772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.54,347.56
2025-06-30T18:17:59.4910294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.54,347.55
2025-06-30T18:17:59.6044387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.53,347.55
2025-06-30T18:17:59.6927699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.53,347.55
2025-06-30T18:17:59.8046119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.53,347.55
2025-06-30T18:17:59.9002926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.53,347.55
2025-06-30T18:18:00.0046584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.54,347.55
2025-06-30T18:18:00.0909271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.54,347.57
2025-06-30T18:18:00.2042830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.56,347.57
2025-06-30T18:18:00.2909603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.56,347.59
2025-06-30T18:18:00.4044487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.59,347.59
2025-06-30T18:18:00.4910570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.59,347.63
2025-06-30T18:18:00.6045060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.64,347.63
2025-06-30T18:18:00.7011770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.64,347.67
2025-06-30T18:18:00.8046407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.69,347.67
2025-06-30T18:18:00.9004869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.69,347.72
2025-06-30T18:18:01.0048131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.74,347.72
2025-06-30T18:18:01.1006205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.74,347.77
2025-06-30T18:18:01.2049374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.78,347.77
2025-06-30T18:18:01.3004705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.78,347.82
2025-06-30T18:18:01.4050678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.82,347.82
2025-06-30T18:18:01.4906770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.82,347.85
2025-06-30T18:18:01.6051578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.85,347.85
2025-06-30T18:18:01.6907916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.85,347.87
2025-06-30T18:18:01.8089571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.86,347.87
2025-06-30T18:18:01.8909878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.86,347.87
2025-06-30T18:18:02.0042833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.86,347.87
2025-06-30T18:18:02.1006828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.86,347.86
2025-06-30T18:18:02.2050277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.84,347.86
2025-06-30T18:18:02.2906878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.84,347.82
2025-06-30T18:18:02.4051900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.8,347.82
2025-06-30T18:18:02.4908233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.8,347.78
2025-06-30T18:18:02.6042382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.75,347.78
2025-06-30T18:18:02.6909249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.75,347.72
2025-06-30T18:18:02.8044058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.69,347.72
2025-06-30T18:18:02.8910689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.69,347.66
2025-06-30T18:18:03.0045402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.62,347.66
2025-06-30T18:18:03.0911925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.62,347.59
2025-06-30T18:18:03.2046442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.55,347.59
2025-06-30T18:18:03.3003196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.55,347.51
2025-06-30T18:18:03.4047672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.48,347.51
2025-06-30T18:18:03.5004135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.48,347.44
2025-06-30T18:18:03.6049326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.4,347.44
2025-06-30T18:18:03.7005094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.4,347.37
2025-06-30T18:18:03.8051048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.34,347.37
2025-06-30T18:18:03.8907322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.34,347.31
2025-06-30T18:18:04.0051512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.28,347.31
2025-06-30T18:18:04.0911699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.28,347.26
2025-06-30T18:18:04.2096104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.24,347.26
2025-06-30T18:18:04.3001883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.24,347.23
2025-06-30T18:18:04.4046638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.21,347.23
2025-06-30T18:18:04.5004562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.21,347.21
2025-06-30T18:18:04.6047983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.2,347.21
2025-06-30T18:18:04.7004888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.2,347.21
2025-06-30T18:18:04.8049271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.21,347.21
2025-06-30T18:18:04.9007248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.21,347.22
2025-06-30T18:18:05.0050468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.23,347.22
2025-06-30T18:18:05.0907574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.23,347.25
2025-06-30T18:18:05.2052028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.26,347.25
2025-06-30T18:18:05.2907993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.26,347.3
2025-06-30T18:18:05.4042287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.31,347.3
2025-06-30T18:18:05.4911194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.31,347.36
2025-06-30T18:18:05.6043675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.38,347.36
2025-06-30T18:18:05.6910317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.38,347.43
2025-06-30T18:18:05.8046369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.45,347.43
2025-06-30T18:18:05.9012062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.45,347.51
2025-06-30T18:18:06.0046316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.53,347.51
2025-06-30T18:18:06.0909676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.53,347.59
2025-06-30T18:18:06.2045048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.6,347.59
2025-06-30T18:18:06.2909813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.6,347.67
2025-06-30T18:18:06.4044969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.68,347.67
2025-06-30T18:18:06.4910693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.68,347.75
2025-06-30T18:18:06.6045493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.75,347.75
2025-06-30T18:18:06.7011698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.75,347.82
2025-06-30T18:18:06.8046477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.81,347.82
2025-06-30T18:18:06.9004507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.81,347.87
2025-06-30T18:18:07.0047561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.86,347.87
2025-06-30T18:18:07.1005786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.86,347.92
2025-06-30T18:18:07.2044091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.9,347.92
2025-06-30T18:18:07.2911550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.9,347.95
2025-06-30T18:18:07.4045120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.93,347.95
2025-06-30T18:18:07.4911169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.93,347.98
2025-06-30T18:18:07.6046186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.95,347.98
2025-06-30T18:18:07.7002888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.95,347.99
2025-06-30T18:18:07.8046808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.96,347.99
2025-06-30T18:18:07.9004433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.96,348
2025-06-30T18:18:08.0049221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.97,348
2025-06-30T18:18:08.0912939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.97,348.01
2025-06-30T18:18:08.2046071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.99,348.01
2025-06-30T18:18:08.3003015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.99,348.03
2025-06-30T18:18:08.4046102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.01,348.03
2025-06-30T18:18:08.5004368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.01,348.04
2025-06-30T18:18:08.6048138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.03,348.04
2025-06-30T18:18:08.7004853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.03,348.06
2025-06-30T18:18:08.8050519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.05,348.06
2025-06-30T18:18:08.8908342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.05,348.09
2025-06-30T18:18:09.0051299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.08,348.09
2025-06-30T18:18:09.0909112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.08,348.11
2025-06-30T18:18:09.2051721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.1,348.11
2025-06-30T18:18:09.2908363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.1,348.12
2025-06-30T18:18:09.4071758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.11,348.12
2025-06-30T18:18:09.4910222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.11,348.12
2025-06-30T18:18:09.6044203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.1,348.12
2025-06-30T18:18:09.6947364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.1,348.09
2025-06-30T18:18:09.8044864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.07,348.09
2025-06-30T18:18:09.9012566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.07,348.04
2025-06-30T18:18:10.0046709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.01,348.04
2025-06-30T18:18:10.0909443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.01,347.97
2025-06-30T18:18:10.2053908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.92,347.97
2025-06-30T18:18:10.2909683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.92,347.87
2025-06-30T18:18:10.4043504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.82,347.87
2025-06-30T18:18:10.4909870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.82,347.76
2025-06-30T18:18:10.6044411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.7,347.76
2025-06-30T18:18:10.6912060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.7,347.63
2025-06-30T18:18:10.8048313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.57,347.63
2025-06-30T18:18:10.9004557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.57,347.5
2025-06-30T18:18:11.0046659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.44,347.5
2025-06-30T18:18:11.1003919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,347.44,347.36
2025-06-30T18:18:11.2047983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.32,347.36
2025-06-30T18:18:11.3004755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,347.32,347.25
2025-06-30T18:18:11.4049955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.21,347.25
2025-06-30T18:18:11.4907846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.21,347.15
2025-06-30T18:18:11.6051075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.13,347.15
2025-06-30T18:18:11.7008523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.13,347.08
2025-06-30T18:18:11.8105982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.07,347.08
2025-06-30T18:18:11.8909275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.07,347.04
2025-06-30T18:18:12.0043163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.05,347.04
2025-06-30T18:18:12.1005097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.05,347.03
2025-06-30T18:18:12.2049231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.06,347.03
2025-06-30T18:18:12.3004949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.06,347.06
2025-06-30T18:18:12.4091514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.09,347.06
2025-06-30T18:18:12.5006141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.09,347.11
2025-06-30T18:18:12.6050549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.16,347.11
2025-06-30T18:18:12.6951505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.16,347.19
2025-06-30T18:18:12.8042618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.24,347.19
2025-06-30T18:18:12.8911520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.24,347.29
2025-06-30T18:18:13.0044803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.34,347.29
2025-06-30T18:18:13.0912502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.34,347.4
2025-06-30T18:18:13.2045773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.45,347.4
2025-06-30T18:18:13.3012148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.45,347.52
2025-06-30T18:18:13.4047163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.57,347.52
2025-06-30T18:18:13.5004612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.57,347.64
2025-06-30T18:18:13.6110333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.7,347.64
2025-06-30T18:18:13.7004485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.7,347.77
2025-06-30T18:18:13.8049248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.82,347.77
2025-06-30T18:18:13.9007328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.82,347.91
2025-06-30T18:18:14.0050146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.95,347.91
2025-06-30T18:18:14.0910933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.95,348.03
2025-06-30T18:18:14.2045717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.06,348.03
2025-06-30T18:18:14.3010329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,348.06,348.15
2025-06-30T18:18:14.4045896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.17,348.15
2025-06-30T18:18:14.5002450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,348.17,348.26
2025-06-30T18:18:14.6047096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.27,348.26
2025-06-30T18:18:14.7005632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,348.27,348.36
2025-06-30T18:18:14.8048097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.36,348.36
2025-06-30T18:18:14.9006618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.36,348.44
2025-06-30T18:18:15.0050269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.44,348.44
2025-06-30T18:18:15.0908737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.44,348.51
2025-06-30T18:18:15.2052371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.49,348.51
2025-06-30T18:18:15.3008151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.49,348.56
2025-06-30T18:18:15.4052434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.53,348.56
2025-06-30T18:18:15.4908632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.53,348.6
2025-06-30T18:18:15.6043866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.56,348.6
2025-06-30T18:18:15.6912103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.56,348.62
2025-06-30T18:18:15.8044691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.58,348.62
2025-06-30T18:18:15.8912814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.58,348.63
2025-06-30T18:18:16.0046292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.59,348.63
2025-06-30T18:18:16.0909032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.59,348.63
2025-06-30T18:18:16.2053079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.59,348.63
2025-06-30T18:18:16.2910946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.59,348.63
2025-06-30T18:18:16.4043141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.58,348.63
2025-06-30T18:18:16.4910270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.58,348.62
2025-06-30T18:18:16.6044883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.57,348.62
2025-06-30T18:18:16.6911764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.57,348.61
2025-06-30T18:18:16.8045988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.57,348.61
2025-06-30T18:18:16.9004559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.57,348.6
2025-06-30T18:18:17.0047289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.56,348.6
2025-06-30T18:18:17.1004359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.56,348.59
2025-06-30T18:18:17.2048854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.56,348.59
2025-06-30T18:18:17.3007031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.56,348.58
2025-06-30T18:18:17.4048905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.56,348.58
2025-06-30T18:18:17.5006866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.56,348.58
2025-06-30T18:18:17.6050348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.56,348.58
2025-06-30T18:18:17.7006354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.56,348.58
2025-06-30T18:18:17.8051936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.56,348.58
2025-06-30T18:18:17.8909092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.56,348.58
2025-06-30T18:18:18.0043865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.57,348.58
2025-06-30T18:18:18.1005333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.57,348.58
2025-06-30T18:18:18.2051101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.57,348.58
2025-06-30T18:18:18.3006405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.57,348.58
2025-06-30T18:18:18.4050796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.57,348.58
2025-06-30T18:18:18.5007205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.57,348.57
2025-06-30T18:18:18.6052354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.57,348.57
2025-06-30T18:18:18.6908849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.57,348.56
2025-06-30T18:18:18.8043788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.56,348.56
2025-06-30T18:18:18.8911678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.56,348.55
2025-06-30T18:18:19.0044628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.55,348.55
2025-06-30T18:18:19.0911758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.55,348.54
2025-06-30T18:18:19.2046354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.54,348.54
2025-06-30T18:18:19.3011347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.54,348.53
2025-06-30T18:18:19.4046769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.54,348.53
2025-06-30T18:18:19.5004094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.54,348.52
2025-06-30T18:18:19.6047204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.53,348.52
2025-06-30T18:18:19.7003824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.53,348.51
2025-06-30T18:18:19.8049887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.52,348.51
2025-06-30T18:18:19.9006056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.52,348.5
2025-06-30T18:18:20.0050256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.52,348.5
2025-06-30T18:18:20.0912173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.52,348.5
2025-06-30T18:18:20.2045608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.51,348.5
2025-06-30T18:18:20.3002957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.51,348.5
2025-06-30T18:18:20.4046582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.51,348.5
2025-06-30T18:18:20.5003978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.51,348.49
2025-06-30T18:18:20.6048360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.51,348.49
2025-06-30T18:18:20.7004609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.51,348.49
2025-06-30T18:18:20.8051524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.51,348.49
2025-06-30T18:18:20.9012128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.51,348.49
2025-06-30T18:18:21.0050399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.5,348.49
2025-06-30T18:18:21.1007127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.5,348.48
2025-06-30T18:18:21.2052147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.49,348.48
2025-06-30T18:18:21.3007432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.49,348.47
2025-06-30T18:18:21.4042831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.48,348.47
2025-06-30T18:18:21.4910057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.48,348.46
2025-06-30T18:18:21.6044323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.46,348.46
2025-06-30T18:18:21.7004694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.46,348.45
2025-06-30T18:18:21.8048245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.45,348.45
2025-06-30T18:18:21.9006705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.45,348.45
2025-06-30T18:18:22.0049436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.44,348.45
2025-06-30T18:18:22.0912530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.44,348.44
2025-06-30T18:18:22.2044815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.44,348.44
2025-06-30T18:18:22.2911330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.44,348.45
2025-06-30T18:18:22.4051164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.45,348.45
2025-06-30T18:18:22.5008687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.45,348.47
2025-06-30T18:18:22.6052900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.47,348.47
2025-06-30T18:18:22.7009394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.47,348.5
2025-06-30T18:18:22.8043728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.51,348.5
2025-06-30T18:18:22.8910263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.51,348.55
2025-06-30T18:18:23.0043933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.56,348.55
2025-06-30T18:18:23.0912403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.56,348.61
2025-06-30T18:18:23.2046318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.62,348.61
2025-06-30T18:18:23.3011334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.62,348.68
2025-06-30T18:18:23.4046562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.69,348.68
2025-06-30T18:18:23.5003154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.69,348.76
2025-06-30T18:18:23.6047989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.77,348.76
2025-06-30T18:18:23.7005403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.77,348.84
2025-06-30T18:18:23.8049649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.85,348.84
2025-06-30T18:18:23.9008377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.85,348.93
2025-06-30T18:18:24.0052980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.94,348.93
2025-06-30T18:18:24.1005945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.94,349.02
2025-06-30T18:18:24.2049055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.03,349.02
2025-06-30T18:18:24.3005239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,349.03,349.11
2025-06-30T18:18:24.4049928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.12,349.11
2025-06-30T18:18:24.5008320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,349.12,349.21
2025-06-30T18:18:24.6051625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.22,349.21
2025-06-30T18:18:24.6909513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,349.22,349.3
2025-06-30T18:18:24.8042264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.31,349.3
2025-06-30T18:18:24.8910764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,349.31,349.39
2025-06-30T18:18:25.0044383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.39,349.39
2025-06-30T18:18:25.0911707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,349.39,349.48
2025-06-30T18:18:25.2047042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.47,349.48
2025-06-30T18:18:25.2976296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,349.47,349.55
2025-06-30T18:18:25.4045158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.53,349.55
2025-06-30T18:18:25.5002764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,349.53,349.6
2025-06-30T18:18:25.6047359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.58,349.6
2025-06-30T18:18:25.7004032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.58,349.64
2025-06-30T18:18:25.8048626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.61,349.64
2025-06-30T18:18:25.9005051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.61,349.65
2025-06-30T18:18:26.0049418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.61,349.65
2025-06-30T18:18:26.1011751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.61,349.64
2025-06-30T18:18:26.2046504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.59,349.64
2025-06-30T18:18:26.3002167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.59,349.61
2025-06-30T18:18:26.4047304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.55,349.61
2025-06-30T18:18:26.5004970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.55,349.55
2025-06-30T18:18:26.6048092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.49,349.55
2025-06-30T18:18:26.7004543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.49,349.48
2025-06-30T18:18:26.8049929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,349.41,349.48
2025-06-30T18:18:26.9006638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.41,349.39
2025-06-30T18:18:27.0050783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,349.32,349.39
2025-06-30T18:18:27.1007924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.32,349.29
2025-06-30T18:18:27.2052356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,349.21,349.29
2025-06-30T18:18:27.3008323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.21,349.17
2025-06-30T18:18:27.4042988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,349.09,349.17
2025-06-30T18:18:27.4909938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.09,349.04
2025-06-30T18:18:27.6045086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.96,349.04
2025-06-30T18:18:27.6913278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.96,348.9
2025-06-30T18:18:27.8047852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.83,348.9
2025-06-30T18:18:27.9002202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.83,348.77
2025-06-30T18:18:28.0047750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.7,348.77
2025-06-30T18:18:28.0910196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.7,348.65
2025-06-30T18:18:28.2043368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.59,348.65
2025-06-30T18:18:28.2910315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.59,348.53
2025-06-30T18:18:28.4044509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.49,348.53
2025-06-30T18:18:28.4910843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.49,348.44
2025-06-30T18:18:28.6045059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.41,348.44
2025-06-30T18:18:28.7011714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.41,348.37
2025-06-30T18:18:28.8046211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.35,348.37
2025-06-30T18:18:28.9004357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.35,348.32
2025-06-30T18:18:29.0048432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.33,348.32
2025-06-30T18:18:29.1004311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.33,348.31
2025-06-30T18:18:29.2049555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.32,348.31
2025-06-30T18:18:29.3004737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.32,348.31
2025-06-30T18:18:29.4049751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.34,348.31
2025-06-30T18:18:29.5007605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.34,348.34
2025-06-30T18:18:29.6051474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.37,348.34
2025-06-30T18:18:29.7007448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.37,348.38
2025-06-30T18:18:29.8053621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.42,348.38
2025-06-30T18:18:29.8910321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.42,348.43
2025-06-30T18:18:30.0045230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.47,348.43
2025-06-30T18:18:30.1004354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.47,348.49
2025-06-30T18:18:30.2050492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.53,348.49
2025-06-30T18:18:30.3005634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.53,348.55
2025-06-30T18:18:30.4049754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.59,348.55
2025-06-30T18:18:30.5007412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.59,348.61
2025-06-30T18:18:30.6051533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.65,348.61
2025-06-30T18:18:30.7008078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.65,348.68
2025-06-30T18:18:30.8042985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.71,348.68
2025-06-30T18:18:30.8910371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.71,348.74
2025-06-30T18:18:31.0044146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.77,348.74
2025-06-30T18:18:31.0912018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.77,348.8
2025-06-30T18:18:31.2045262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.83,348.8
2025-06-30T18:18:31.2911618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.83,348.86
2025-06-30T18:18:31.4046138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.88,348.86
2025-06-30T18:18:31.5003960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.88,348.91
2025-06-30T18:18:31.6047108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.93,348.91
2025-06-30T18:18:31.7004707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.93,348.95
2025-06-30T18:18:31.8048253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.96,348.95
2025-06-30T18:18:31.9004873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.96,348.99
2025-06-30T18:18:32.0049087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.99,348.99
2025-06-30T18:18:32.0913176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.99,349.01
2025-06-30T18:18:32.2046370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349,349.01
2025-06-30T18:18:32.3003248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349,349.02
2025-06-30T18:18:32.4047667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.01,349.02
2025-06-30T18:18:32.5004395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.01,349.02
2025-06-30T18:18:32.6049315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349,349.02
2025-06-30T18:18:32.7006077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349,349.02
2025-06-30T18:18:32.8049923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.99,349.02
2025-06-30T18:18:32.9006139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.99,349
2025-06-30T18:18:33.0051843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.97,349
2025-06-30T18:18:33.1007543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.97,348.98
2025-06-30T18:18:33.2052198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.95,348.98
2025-06-30T18:18:33.3008060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.95,348.96
2025-06-30T18:18:33.4043652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.92,348.96
2025-06-30T18:18:33.5009425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.92,348.93
2025-06-30T18:18:33.6044614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.9,348.93
2025-06-30T18:18:33.6911829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.9,348.9
2025-06-30T18:18:33.8045971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.87,348.9
2025-06-30T18:18:33.9002957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.87,348.88
2025-06-30T18:18:34.0047799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.84,348.88
2025-06-30T18:18:34.0911382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.84,348.85
2025-06-30T18:18:34.2045869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.82,348.85
2025-06-30T18:18:34.3011317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.82,348.83
2025-06-30T18:18:34.4045836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.79,348.83
2025-06-30T18:18:34.5002677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.79,348.8
2025-06-30T18:18:34.6047218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.77,348.8
2025-06-30T18:18:34.7003642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.77,348.78
2025-06-30T18:18:34.8049568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.75,348.78
2025-06-30T18:18:34.9007358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.75,348.76
2025-06-30T18:18:35.0049826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.73,348.76
2025-06-30T18:18:35.1007122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.73,348.76
2025-06-30T18:18:35.2051717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.73,348.76
2025-06-30T18:18:35.3009010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.73,348.76
2025-06-30T18:18:35.4052763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.74,348.76
2025-06-30T18:18:35.5009272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.74,348.77
2025-06-30T18:18:35.6045347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.76,348.77
2025-06-30T18:18:35.7011888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.76,348.8
2025-06-30T18:18:35.8045678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.79,348.8
2025-06-30T18:18:35.8913366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.79,348.83
2025-06-30T18:18:36.0046859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.82,348.83
2025-06-30T18:18:36.0911169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.82,348.86
2025-06-30T18:18:36.2043631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.85,348.86
2025-06-30T18:18:36.2911929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.85,348.89
2025-06-30T18:18:36.4044595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.88,348.89
2025-06-30T18:18:36.4911775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.88,348.91
2025-06-30T18:18:36.6045363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.89,348.91
2025-06-30T18:18:36.7002046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.89,348.92
2025-06-30T18:18:36.8046669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.9,348.92
2025-06-30T18:18:36.9005184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.9,348.92
2025-06-30T18:18:37.0047686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.89,348.92
2025-06-30T18:18:37.1004700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.89,348.91
2025-06-30T18:18:37.2050633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.88,348.91
2025-06-30T18:18:37.3005241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.88,348.89
2025-06-30T18:18:37.4050682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.85,348.89
2025-06-30T18:18:37.5006765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.85,348.86
2025-06-30T18:18:37.6052024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.83,348.86
2025-06-30T18:18:37.7009478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.83,348.84
2025-06-30T18:18:37.8044283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.81,348.84
2025-06-30T18:18:37.9011359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.81,348.82
2025-06-30T18:18:38.0047040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.8,348.82
2025-06-30T18:18:38.1008488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.8,348.82
2025-06-30T18:18:38.2043416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.81,348.82
2025-06-30T18:18:38.3011143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.81,348.83
2025-06-30T18:18:38.4044594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.83,348.83
2025-06-30T18:18:38.5010072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.83,348.85
2025-06-30T18:18:38.6045360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.86,348.85
2025-06-30T18:18:38.7010911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.86,348.88
2025-06-30T18:18:38.8047197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.89,348.88
2025-06-30T18:18:38.9004943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.89,348.91
2025-06-30T18:18:39.0047697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.93,348.91
2025-06-30T18:18:39.1003762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.93,348.95
2025-06-30T18:18:39.2049306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.96,348.95
2025-06-30T18:18:39.3005251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.96,348.97
2025-06-30T18:18:39.4050480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.97,348.97
2025-06-30T18:18:39.5006512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.97,348.97
2025-06-30T18:18:39.6051158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.97,348.97
2025-06-30T18:18:39.7008658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.97,348.97
2025-06-30T18:18:39.8052520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.96,348.97
2025-06-30T18:18:39.9009593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.96,348.94
2025-06-30T18:18:40.0046060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.92,348.94
2025-06-30T18:18:40.1008595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.92,348.9
2025-06-30T18:18:40.2052555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.88,348.9
2025-06-30T18:18:40.3008312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.88,348.85
2025-06-30T18:18:40.4042836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.82,348.85
2025-06-30T18:18:40.5009272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.82,348.78
2025-06-30T18:18:40.6043770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.75,348.78
2025-06-30T18:18:40.7009826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.75,348.71
2025-06-30T18:18:40.8045290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.67,348.71
2025-06-30T18:18:40.9013666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.67,348.63
2025-06-30T18:18:41.0046447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.59,348.63
2025-06-30T18:18:41.1002786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.59,348.55
2025-06-30T18:18:41.2047846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.51,348.55
2025-06-30T18:18:41.3003913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.51,348.47
2025-06-30T18:18:41.4048586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.43,348.47
2025-06-30T18:18:41.5004931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.43,348.39
2025-06-30T18:18:41.6049597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.36,348.39
2025-06-30T18:18:41.7005129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.36,348.33
2025-06-30T18:18:41.8052830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.31,348.33
2025-06-30T18:18:41.9007496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.31,348.29
2025-06-30T18:18:42.0052244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.27,348.29
2025-06-30T18:18:42.1005540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.27,348.26
2025-06-30T18:18:42.2049710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.26,348.26
2025-06-30T18:18:42.3004664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.26,348.26
2025-06-30T18:18:42.4050182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.26,348.26
2025-06-30T18:18:42.5006401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.26,348.27
2025-06-30T18:18:42.6051923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.29,348.27
2025-06-30T18:18:42.6972814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.29,348.31
2025-06-30T18:18:42.8042251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.33,348.31
2025-06-30T18:18:42.9009811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.33,348.36
2025-06-30T18:18:43.0043565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.39,348.36
2025-06-30T18:18:43.1010845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.39,348.42
2025-06-30T18:18:43.2045198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.46,348.42
2025-06-30T18:18:43.3012283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.46,348.5
2025-06-30T18:18:43.4045780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.53,348.5
2025-06-30T18:18:43.5003491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.53,348.57
2025-06-30T18:18:43.6048047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.6,348.57
2025-06-30T18:18:43.7003367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.6,348.65
2025-06-30T18:18:43.8048903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.67,348.65
2025-06-30T18:18:43.9006300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.67,348.72
2025-06-30T18:18:44.0118058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.74,348.72
2025-06-30T18:18:44.0912274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.74,348.79
2025-06-30T18:18:44.2045051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.8,348.79
2025-06-30T18:18:44.3011570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.8,348.85
2025-06-30T18:18:44.4046408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.86,348.85
2025-06-30T18:18:44.5002940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.86,348.91
2025-06-30T18:18:44.6047774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.91,348.91
2025-06-30T18:18:44.7003840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.91,348.96
2025-06-30T18:18:44.8048591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.96,348.96
2025-06-30T18:18:44.9006243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.96,349.01
2025-06-30T18:18:45.0052123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349,349.01
2025-06-30T18:18:45.1006146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349,349.05
2025-06-30T18:18:45.2051010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.03,349.05
2025-06-30T18:18:45.3007388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.03,349.08
2025-06-30T18:18:45.4053195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.06,349.08
2025-06-30T18:18:45.5010131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.06,349.1
2025-06-30T18:18:45.6043237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.08,349.1
2025-06-30T18:18:45.7010274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.08,349.12
2025-06-30T18:18:45.8045379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.1,349.12
2025-06-30T18:18:45.8913587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.1,349.14
2025-06-30T18:18:46.0046596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.11,349.14
2025-06-30T18:18:46.1006679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.11,349.15
2025-06-30T18:18:46.2052132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.13,349.15
2025-06-30T18:18:46.3008302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.13,349.17
2025-06-30T18:18:46.4042963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.14,349.17
2025-06-30T18:18:46.5009890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.14,349.18
2025-06-30T18:18:46.6044702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.15,349.18
2025-06-30T18:18:46.7009906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.15,349.19
2025-06-30T18:18:46.8045568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.17,349.19
2025-06-30T18:18:46.9012065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.17,349.21
2025-06-30T18:18:47.0046660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.19,349.21
2025-06-30T18:18:47.1002622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.19,349.23
2025-06-30T18:18:47.2046725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.21,349.23
2025-06-30T18:18:47.3004641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.21,349.25
2025-06-30T18:18:47.4049022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.24,349.25
2025-06-30T18:18:47.5006337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.24,349.28
2025-06-30T18:18:47.6049854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.28,349.28
2025-06-30T18:18:47.7006400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.28,349.32
2025-06-30T18:18:47.8050700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.32,349.32
2025-06-30T18:18:47.9008874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.32,349.36
2025-06-30T18:18:48.0051703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.36,349.36
2025-06-30T18:18:48.1003107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.36,349.39
2025-06-30T18:18:48.2047872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.4,349.39
2025-06-30T18:18:48.3005707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.4,349.43
2025-06-30T18:18:48.4049360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.43,349.43
2025-06-30T18:18:48.5004905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.43,349.46
2025-06-30T18:18:48.6049724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.46,349.46
2025-06-30T18:18:48.6918370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.46,349.47
2025-06-30T18:18:48.8052003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.47,349.47
2025-06-30T18:18:48.9009633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.47,349.48
2025-06-30T18:18:49.0053319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.47,349.48
2025-06-30T18:18:49.1010537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.47,349.47
2025-06-30T18:18:49.2044408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.46,349.47
2025-06-30T18:18:49.3010272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.46,349.45
2025-06-30T18:18:49.4044409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.44,349.45
2025-06-30T18:18:49.4912936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.44,349.42
2025-06-30T18:18:49.6045301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.4,349.42
2025-06-30T18:18:49.7002142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.4,349.37
2025-06-30T18:18:49.8047273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.35,349.37
2025-06-30T18:18:49.9005246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.35,349.32
2025-06-30T18:18:50.0049259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.29,349.32
2025-06-30T18:18:50.1009980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.29,349.25
2025-06-30T18:18:50.2083711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.22,349.25
2025-06-30T18:18:50.3010978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.22,349.17
2025-06-30T18:18:50.4045324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.15,349.17
2025-06-30T18:18:50.5003385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.15,349.1
2025-06-30T18:18:50.6047417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.07,349.1
2025-06-30T18:18:50.7003493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.07,349.03
2025-06-30T18:18:50.8048694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.01,349.03
2025-06-30T18:18:50.9004168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.01,348.96
2025-06-30T18:18:51.0048774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.94,348.96
2025-06-30T18:18:51.1005331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.94,348.9
2025-06-30T18:18:51.2050338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.89,348.9
2025-06-30T18:18:51.3006656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.89,348.85
2025-06-30T18:18:51.4051844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.84,348.85
2025-06-30T18:18:51.5009121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.84,348.8
2025-06-30T18:18:51.6042763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.79,348.8
2025-06-30T18:18:51.7023045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.79,348.76
2025-06-30T18:18:51.8044489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.75,348.76
2025-06-30T18:18:51.9010440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.75,348.72
2025-06-30T18:18:52.0045808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.72,348.72
2025-06-30T18:18:52.1008759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.72,348.69
2025-06-30T18:18:52.2052379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.68,348.69
2025-06-30T18:18:52.3008033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.68,348.67
2025-06-30T18:18:52.4042884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.66,348.67
2025-06-30T18:18:52.5009660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.66,348.65
2025-06-30T18:18:52.6044447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.64,348.65
2025-06-30T18:18:52.7011317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.64,348.64
2025-06-30T18:18:52.8045730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.64,348.64
2025-06-30T18:18:52.9002041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.64,348.65
2025-06-30T18:18:53.0046872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.65,348.65
2025-06-30T18:18:53.1003326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.65,348.66
2025-06-30T18:18:53.2085711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.66,348.66
2025-06-30T18:18:53.3005432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.66,348.69
2025-06-30T18:18:53.4049589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.69,348.69
2025-06-30T18:18:53.5007019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.69,348.74
2025-06-30T18:18:53.6049910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.74,348.74
2025-06-30T18:18:53.7007735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.74,348.79
2025-06-30T18:18:53.8051894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.8,348.79
2025-06-30T18:18:53.9007817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.8,348.86
2025-06-30T18:18:54.0042802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.87,348.86
2025-06-30T18:18:54.1005606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.87,348.95
2025-06-30T18:18:54.2049219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.96,348.95
2025-06-30T18:18:54.3007231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.96,349.04
2025-06-30T18:18:54.4050643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.05,349.04
2025-06-30T18:18:54.5006671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,349.05,349.14
2025-06-30T18:18:54.6051764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.15,349.14
2025-06-30T18:18:54.7007621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,349.15,349.24
2025-06-30T18:18:54.8042580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.25,349.24
2025-06-30T18:18:54.9008899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,349.25,349.34
2025-06-30T18:18:55.0043939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.33,349.34
2025-06-30T18:18:55.1010673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,349.33,349.42
2025-06-30T18:18:55.2046028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.41,349.42
2025-06-30T18:18:55.3011127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,349.41,349.49
2025-06-30T18:18:55.4045069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.47,349.49
2025-06-30T18:18:55.5004440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,349.47,349.55
2025-06-30T18:18:55.6047563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.52,349.55
2025-06-30T18:18:55.7004634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.52,349.58
2025-06-30T18:18:55.8048407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.55,349.58
2025-06-30T18:18:55.9006636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.55,349.6
2025-06-30T18:18:56.0051268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.56,349.6
2025-06-30T18:18:56.1012231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.56,349.61
2025-06-30T18:18:56.2045981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.56,349.61
2025-06-30T18:18:56.3000602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.56,349.6
2025-06-30T18:18:56.4047331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.55,349.6
2025-06-30T18:18:56.5004773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.55,349.59
2025-06-30T18:18:56.6052016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.54,349.59
2025-06-30T18:18:56.7005273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.54,349.57
2025-06-30T18:18:56.8049235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.52,349.57
2025-06-30T18:18:56.9006916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.52,349.54
2025-06-30T18:18:57.0050565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.49,349.54
2025-06-30T18:18:57.1007709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.49,349.51
2025-06-30T18:18:57.2052109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.47,349.51
2025-06-30T18:18:57.3009922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.47,349.47
2025-06-30T18:18:57.4043111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.44,349.47
2025-06-30T18:18:57.5010377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.44,349.44
2025-06-30T18:18:57.6044421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.41,349.44
2025-06-30T18:18:57.7011035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.41,349.41
2025-06-30T18:18:57.8044897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.38,349.41
2025-06-30T18:18:57.9011813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.38,349.37
2025-06-30T18:18:58.0046552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.34,349.37
2025-06-30T18:18:58.1007942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.34,349.33
2025-06-30T18:18:58.2053144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.3,349.33
2025-06-30T18:18:58.3009545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.3,349.28
2025-06-30T18:18:58.4044087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.26,349.28
2025-06-30T18:18:58.5010995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.26,349.23
2025-06-30T18:18:58.6045404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.21,349.23
2025-06-30T18:18:58.7010559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.21,349.18
2025-06-30T18:18:58.8046153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.16,349.18
2025-06-30T18:18:58.9004260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.16,349.12
2025-06-30T18:18:59.0046944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.11,349.12
2025-06-30T18:18:59.1004324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.11,349.07
2025-06-30T18:18:59.2048912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.06,349.07
2025-06-30T18:18:59.3005188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.06,349.02
2025-06-30T18:18:59.4049749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.01,349.02
2025-06-30T18:18:59.5005882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.01,348.97
2025-06-30T18:18:59.6050741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.97,348.97
2025-06-30T18:18:59.7007301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.97,348.93
2025-06-30T18:18:59.8052796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.93,348.93
2025-06-30T18:18:59.9009362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.93,348.89
2025-06-30T18:19:00.0042909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.9,348.89
2025-06-30T18:19:00.1005377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.9,348.86
2025-06-30T18:19:00.2050308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.88,348.86
2025-06-30T18:19:00.3006385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.88,348.84
2025-06-30T18:19:00.4051580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.86,348.84
2025-06-30T18:19:00.5009271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.86,348.83
2025-06-30T18:19:00.6042538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.85,348.83
2025-06-30T18:19:00.7011113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.85,348.83
2025-06-30T18:19:00.8044299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.85,348.83
2025-06-30T18:19:00.9010617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.85,348.83
2025-06-30T18:19:01.0046298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.85,348.83
2025-06-30T18:19:01.1012580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.85,348.84
2025-06-30T18:19:01.2046525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.86,348.84
2025-06-30T18:19:01.3066816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.86,348.84
2025-06-30T18:19:01.4047574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.86,348.84
2025-06-30T18:19:01.5004103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.86,348.85
2025-06-30T18:19:01.6048204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.86,348.85
2025-06-30T18:19:01.7006147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.86,348.85
2025-06-30T18:19:01.8049915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.85,348.85
2025-06-30T18:19:01.9006080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.85,348.84
2025-06-30T18:19:02.0051508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.83,348.84
2025-06-30T18:19:02.1003463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.83,348.82
2025-06-30T18:19:02.2046733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.81,348.82
2025-06-30T18:19:02.3003367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.81,348.81
2025-06-30T18:19:02.4048140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.78,348.81
2025-06-30T18:19:02.5006140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.78,348.79
2025-06-30T18:19:02.6050012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.76,348.79
2025-06-30T18:19:02.7006646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.76,348.77
2025-06-30T18:19:02.8050933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.75,348.77
2025-06-30T18:19:02.9008241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.75,348.77
2025-06-30T18:19:03.0052441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.74,348.77
2025-06-30T18:19:03.1008424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.74,348.77
2025-06-30T18:19:03.2043193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.75,348.77
2025-06-30T18:19:03.3011142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.75,348.8
2025-06-30T18:19:03.4043959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.78,348.8
2025-06-30T18:19:03.5010711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.78,348.84
2025-06-30T18:19:03.6045256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.82,348.84
2025-06-30T18:19:03.7001867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.82,348.9
2025-06-30T18:19:03.8047037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.88,348.9
2025-06-30T18:19:03.9004854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,348.88,348.97
2025-06-30T18:19:04.0048691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.95,348.97
2025-06-30T18:19:04.1009079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,348.95,349.04
2025-06-30T18:19:04.2043782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.02,349.04
2025-06-30T18:19:04.3010728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,349.02,349.11
2025-06-30T18:19:04.4044585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.09,349.11
2025-06-30T18:19:04.5012609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,349.09,349.17
2025-06-30T18:19:04.6046740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.14,349.17
2025-06-30T18:19:04.7002446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,349.14,349.22
2025-06-30T18:19:04.8047720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.18,349.22
2025-06-30T18:19:04.9005098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,349.18,349.25
2025-06-30T18:19:05.0048776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.2,349.25
2025-06-30T18:19:05.1004710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.2,349.26
2025-06-30T18:19:05.2051070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.2,349.26
2025-06-30T18:19:05.3007059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.2,349.24
2025-06-30T18:19:05.4051707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.18,349.24
2025-06-30T18:19:05.5008666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.18,349.21
2025-06-30T18:19:05.6052054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,349.14,349.21
2025-06-30T18:19:05.7008107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.14,349.16
2025-06-30T18:19:05.8043284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,349.08,349.16
2025-06-30T18:19:05.9009818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.08,349.09
2025-06-30T18:19:06.0049584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,349.02,349.09
2025-06-30T18:19:06.1009131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.02,349.02
2025-06-30T18:19:06.2043542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.94,349.02
2025-06-30T18:19:06.3010943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.94,348.94
2025-06-30T18:19:06.4046250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.87,348.94
2025-06-30T18:19:06.4915298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.87,348.86
2025-06-30T18:19:06.6047469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.8,348.86
2025-06-30T18:19:06.7003136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.8,348.78
2025-06-30T18:19:06.8047914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.73,348.78
2025-06-30T18:19:06.9004449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.73,348.71
2025-06-30T18:19:07.0048941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.68,348.71
2025-06-30T18:19:07.1005385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.68,348.65
2025-06-30T18:19:07.2049852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.62,348.65
2025-06-30T18:19:07.3005699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.62,348.59
2025-06-30T18:19:07.4052442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.57,348.59
2025-06-30T18:19:07.5007844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.57,348.53
2025-06-30T18:19:07.6042134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.52,348.53
2025-06-30T18:19:07.7004805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.52,348.48
2025-06-30T18:19:07.8047957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.47,348.48
2025-06-30T18:19:07.9004501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.47,348.42
2025-06-30T18:19:08.0048851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.42,348.42
2025-06-30T18:19:08.1005871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.42,348.37
2025-06-30T18:19:08.2054305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.38,348.37
2025-06-30T18:19:08.3006241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.38,348.32
2025-06-30T18:19:08.4052085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.33,348.32
2025-06-30T18:19:08.5009526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.33,348.27
2025-06-30T18:19:08.6043347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.28,348.27
2025-06-30T18:19:08.7009378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.28,348.22
2025-06-30T18:19:08.8044276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.23,348.22
2025-06-30T18:19:08.9012379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.23,348.17
2025-06-30T18:19:09.0044808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.18,348.17
2025-06-30T18:19:09.1013438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.18,348.12
2025-06-30T18:19:09.2045984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.14,348.12
2025-06-30T18:19:09.3002927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.14,348.09
2025-06-30T18:19:09.4047425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.1,348.09
2025-06-30T18:19:09.5004819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.1,348.06
2025-06-30T18:19:09.6048949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.08,348.06
2025-06-30T18:19:09.7006954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.08,348.04
2025-06-30T18:19:09.8049798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.07,348.04
2025-06-30T18:19:09.9006480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.07,348.04
2025-06-30T18:19:10.0052245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.07,348.04
2025-06-30T18:19:10.1011341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.07,348.05
2025-06-30T18:19:10.2046388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.08,348.05
2025-06-30T18:19:10.3002073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.08,348.08
2025-06-30T18:19:10.4047112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.11,348.08
2025-06-30T18:19:10.5003521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.11,348.12
2025-06-30T18:19:10.6048313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.16,348.12
2025-06-30T18:19:10.7004478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.16,348.18
2025-06-30T18:19:10.8050343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.21,348.18
2025-06-30T18:19:10.9007422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.21,348.24
2025-06-30T18:19:11.0050459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.27,348.24
2025-06-30T18:19:11.1009148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.27,348.31
2025-06-30T18:19:11.2052382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.34,348.31
2025-06-30T18:19:11.3007780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.34,348.38
2025-06-30T18:19:11.4043051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.4,348.38
2025-06-30T18:19:11.5010367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.4,348.45
2025-06-30T18:19:11.6044271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.46,348.45
2025-06-30T18:19:11.7011048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.46,348.51
2025-06-30T18:19:11.8045767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.51,348.51
2025-06-30T18:19:11.9003595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.51,348.56
2025-06-30T18:19:12.0046993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.54,348.56
2025-06-30T18:19:12.1012892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.54,348.6
2025-06-30T18:19:12.2051764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.56,348.6
2025-06-30T18:19:12.3008442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.56,348.62
2025-06-30T18:19:12.4042546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.57,348.62
2025-06-30T18:19:12.5011080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.57,348.63
2025-06-30T18:19:12.6043921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.57,348.63
2025-06-30T18:19:12.7011230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.57,348.62
2025-06-30T18:19:12.8045632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.56,348.62
2025-06-30T18:19:12.9012230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.56,348.62
2025-06-30T18:19:13.0046871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.55,348.62
2025-06-30T18:19:13.1004720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.55,348.61
2025-06-30T18:19:13.2047664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.54,348.61
2025-06-30T18:19:13.3003073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.54,348.6
2025-06-30T18:19:13.4048782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.53,348.6
2025-06-30T18:19:13.5006771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.53,348.59
2025-06-30T18:19:13.6050188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.53,348.59
2025-06-30T18:19:13.6990965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.53,348.59
2025-06-30T18:19:13.8053127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.53,348.59
2025-06-30T18:19:13.9008583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.53,348.58
2025-06-30T18:19:14.0052672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.53,348.58
2025-06-30T18:19:14.1002022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.53,348.58
2025-06-30T18:19:14.2048245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.53,348.58
2025-06-30T18:19:14.3003626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.53,348.57
2025-06-30T18:19:14.4048267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.52,348.57
2025-06-30T18:19:14.5006062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.52,348.56
2025-06-30T18:19:14.6049028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.51,348.56
2025-06-30T18:19:14.7007179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.51,348.54
2025-06-30T18:19:14.8051193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.5,348.54
2025-06-30T18:19:14.9007506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.5,348.52
2025-06-30T18:19:15.0052108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.48,348.52
2025-06-30T18:19:15.1008346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.48,348.5
2025-06-30T18:19:15.2043729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.46,348.5
2025-06-30T18:19:15.3011852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.46,348.48
2025-06-30T18:19:15.4044414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.45,348.48
2025-06-30T18:19:15.5012152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.45,348.45
2025-06-30T18:19:15.6044834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.43,348.45
2025-06-30T18:19:15.7013263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.43,348.44
2025-06-30T18:19:15.8047092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.42,348.44
2025-06-30T18:19:15.9004362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.42,348.42
2025-06-30T18:19:16.0048998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.41,348.42
2025-06-30T18:19:16.1008759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.41,348.41
2025-06-30T18:19:16.2043189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.41,348.41
2025-06-30T18:19:16.3009666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.41,348.41
2025-06-30T18:19:16.4044380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.41,348.41
2025-06-30T18:19:16.5012126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.41,348.41
2025-06-30T18:19:16.6044634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.42,348.41
2025-06-30T18:19:16.7012075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.42,348.41
2025-06-30T18:19:16.8046364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.43,348.41
2025-06-30T18:19:16.9004659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.43,348.42
2025-06-30T18:19:17.0047325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.44,348.42
2025-06-30T18:19:17.1003512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.44,348.43
2025-06-30T18:19:17.2113704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.45,348.43
2025-06-30T18:19:17.3003458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.45,348.44
2025-06-30T18:19:17.4049275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.46,348.44
2025-06-30T18:19:17.5004851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.46,348.44
2025-06-30T18:19:17.6051128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.46,348.44
2025-06-30T18:19:17.7007181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.46,348.43
2025-06-30T18:19:17.8052245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.45,348.43
2025-06-30T18:19:17.9008780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.45,348.41
2025-06-30T18:19:18.0043879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.42,348.41
2025-06-30T18:19:18.1006405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.42,348.38
2025-06-30T18:19:18.2050588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.38,348.38
2025-06-30T18:19:18.3005371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.38,348.33
2025-06-30T18:19:18.4050586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.33,348.33
2025-06-30T18:19:18.5008513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.33,348.28
2025-06-30T18:19:18.6052452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.27,348.28
2025-06-30T18:19:18.7009898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.27,348.21
2025-06-30T18:19:18.8045574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.19,348.21
2025-06-30T18:19:18.9013544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.19,348.14
2025-06-30T18:19:19.0047133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.11,348.14
2025-06-30T18:19:19.1003097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.11,348.06
2025-06-30T18:19:19.2047419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.03,348.06
2025-06-30T18:19:19.3003997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.03,347.97
2025-06-30T18:19:19.4088863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.94,347.97
2025-06-30T18:19:19.5006208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.94,347.89
2025-06-30T18:19:19.6049490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.86,347.89
2025-06-30T18:19:19.7009119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.86,347.81
2025-06-30T18:19:19.8045218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.78,347.81
2025-06-30T18:19:19.9009532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.78,347.75
2025-06-30T18:19:20.0044501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.72,347.75
2025-06-30T18:19:20.1007023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.72,347.69
2025-06-30T18:19:20.2050373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.67,347.69
2025-06-30T18:19:20.3006900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.67,347.66
2025-06-30T18:19:20.4052558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.64,347.66
2025-06-30T18:19:20.5009466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.64,347.65
2025-06-30T18:19:20.6042363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.63,347.65
2025-06-30T18:19:20.7010515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.63,347.66
2025-06-30T18:19:20.8043430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.65,347.66
2025-06-30T18:19:20.9010603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.65,347.69
2025-06-30T18:19:21.0044698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.69,347.69
2025-06-30T18:19:21.1011486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.69,347.75
2025-06-30T18:19:21.2047104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.75,347.75
2025-06-30T18:19:21.3002337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.75,347.82
2025-06-30T18:19:21.4047878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.83,347.82
2025-06-30T18:19:21.5004197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.83,347.91
2025-06-30T18:19:21.6048302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.92,347.91
2025-06-30T18:19:21.7005970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.92,348
2025-06-30T18:19:21.8050288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.01,348
2025-06-30T18:19:21.9006473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.01,348.09
2025-06-30T18:19:22.0050815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.09,348.09
2025-06-30T18:19:22.1001446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,348.09,348.18
2025-06-30T18:19:22.2047143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.17,348.18
2025-06-30T18:19:22.3003157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.17,348.25
2025-06-30T18:19:22.4047328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.24,348.25
2025-06-30T18:19:22.5004670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.24,348.32
2025-06-30T18:19:22.6049433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.3,348.32
2025-06-30T18:19:22.7006555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.3,348.36
2025-06-30T18:19:22.8050803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.33,348.36
2025-06-30T18:19:22.9007248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.33,348.4
2025-06-30T18:19:23.0052775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.36,348.4
2025-06-30T18:19:23.1008929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.36,348.41
2025-06-30T18:19:23.2042939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.37,348.41
2025-06-30T18:19:23.3011112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.37,348.42
2025-06-30T18:19:23.4043181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.37,348.42
2025-06-30T18:19:23.5010590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.37,348.42
2025-06-30T18:19:23.6044957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.37,348.42
2025-06-30T18:19:23.7010684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.37,348.41
2025-06-30T18:19:23.8046387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.36,348.41
2025-06-30T18:19:23.9003172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.36,348.4
2025-06-30T18:19:24.0047374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.35,348.4
2025-06-30T18:19:24.1008076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.35,348.38
2025-06-30T18:19:24.2052566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.34,348.38
2025-06-30T18:19:24.3008316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.34,348.36
2025-06-30T18:19:24.4043460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.32,348.36
2025-06-30T18:19:24.5010820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.32,348.34
2025-06-30T18:19:24.6044979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.3,348.34
2025-06-30T18:19:24.7011933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.3,348.31
2025-06-30T18:19:24.8045810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.27,348.31
2025-06-30T18:19:24.9003467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.27,348.27
2025-06-30T18:19:25.0047111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.24,348.27
2025-06-30T18:19:25.1003662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.24,348.23
2025-06-30T18:19:25.2048309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.2,348.23
2025-06-30T18:19:25.3004241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.2,348.19
2025-06-30T18:19:25.4049779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.16,348.19
2025-06-30T18:19:25.5006274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.16,348.14
2025-06-30T18:19:25.6049794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.11,348.14
2025-06-30T18:19:25.7006571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.11,348.09
2025-06-30T18:19:25.8051523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.07,348.09
2025-06-30T18:19:25.9010243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.07,348.05
2025-06-30T18:19:26.0042460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.04,348.05
2025-06-30T18:19:26.1005659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.04,348.01
2025-06-30T18:19:26.2048820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.01,348.01
2025-06-30T18:19:26.3006688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.01,347.99
2025-06-30T18:19:26.4049908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.99,347.99
2025-06-30T18:19:26.5007997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.99,347.97
2025-06-30T18:19:26.6051797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.98,347.97
2025-06-30T18:19:26.7008543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.98,347.97
2025-06-30T18:19:26.8053058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.98,347.97
2025-06-30T18:19:26.9009388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.98,347.96
2025-06-30T18:19:27.0044104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.97,347.96
2025-06-30T18:19:27.1011434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.97,347.95
2025-06-30T18:19:27.2045328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.96,347.95
2025-06-30T18:19:27.3010898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.96,347.94
2025-06-30T18:19:27.4046013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.94,347.94
2025-06-30T18:19:27.5003639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.94,347.91
2025-06-30T18:19:27.6046601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.91,347.91
2025-06-30T18:19:27.7003794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.91,347.87
2025-06-30T18:19:27.8048622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.86,347.87
2025-06-30T18:19:27.9006452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.86,347.82
2025-06-30T18:19:28.0051856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.79,347.82
2025-06-30T18:19:28.1003453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.79,347.75
2025-06-30T18:19:28.2047336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.72,347.75
2025-06-30T18:19:28.3003332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.72,347.67
2025-06-30T18:19:28.4048076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.63,347.67
2025-06-30T18:19:28.5005790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.63,347.58
2025-06-30T18:19:28.6049448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.54,347.58
2025-06-30T18:19:28.7007826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.54,347.5
2025-06-30T18:19:28.8051402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.45,347.5
2025-06-30T18:19:28.9008758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.45,347.41
2025-06-30T18:19:29.0052535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.37,347.41
2025-06-30T18:19:29.1008400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.37,347.34
2025-06-30T18:19:29.2042945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.3,347.34
2025-06-30T18:19:29.3093511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.3,347.27
2025-06-30T18:19:29.4044256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.24,347.27
2025-06-30T18:19:29.5012244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.24,347.22
2025-06-30T18:19:29.6045143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.19,347.22
2025-06-30T18:19:29.7011835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.19,347.18
2025-06-30T18:19:29.8046982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.15,347.18
2025-06-30T18:19:29.9002859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.15,347.15
2025-06-30T18:19:30.0047605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.13,347.15
2025-06-30T18:19:30.1009583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.13,347.13
2025-06-30T18:19:30.2043844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.12,347.13
2025-06-30T18:19:30.3009938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.12,347.13
2025-06-30T18:19:30.4044738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.11,347.13
2025-06-30T18:19:30.5011058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.11,347.13
2025-06-30T18:19:30.6102345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.12,347.13
2025-06-30T18:19:30.7004174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.12,347.14
2025-06-30T18:19:30.8046703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.13,347.14
2025-06-30T18:19:30.9005797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.13,347.16
2025-06-30T18:19:31.0048355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.14,347.16
2025-06-30T18:19:31.1005595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.14,347.17
2025-06-30T18:19:31.2050308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.16,347.17
2025-06-30T18:19:31.3006498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.16,347.2
2025-06-30T18:19:31.4051570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.19,347.2
2025-06-30T18:19:31.5006759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.19,347.23
2025-06-30T18:19:31.6052078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.22,347.23
2025-06-30T18:19:31.7007900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.22,347.27
2025-06-30T18:19:31.8043112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.26,347.27
2025-06-30T18:19:31.9009926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.26,347.3
2025-06-30T18:19:32.0044482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.3,347.3
2025-06-30T18:19:32.1007489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.3,347.35
2025-06-30T18:19:32.2049735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.34,347.35
2025-06-30T18:19:32.3006103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.34,347.39
2025-06-30T18:19:32.4051985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.38,347.39
2025-06-30T18:19:32.5007984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.38,347.43
2025-06-30T18:19:32.6043072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.42,347.43
2025-06-30T18:19:32.7009163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.42,347.47
2025-06-30T18:19:32.8043246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.46,347.47
2025-06-30T18:19:32.9012406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.46,347.5
2025-06-30T18:19:33.0045452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.49,347.5
2025-06-30T18:19:33.1013290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.49,347.53
2025-06-30T18:19:33.2059961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.51,347.53
2025-06-30T18:19:33.3003125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.51,347.55
2025-06-30T18:19:33.4047665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.52,347.55
2025-06-30T18:19:33.5005344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.52,347.55
2025-06-30T18:19:33.6048198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.52,347.55
2025-06-30T18:19:33.7005264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.52,347.54
2025-06-30T18:19:33.8049874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.5,347.54
2025-06-30T18:19:33.9008071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.5,347.51
2025-06-30T18:19:34.0051595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.46,347.51
2025-06-30T18:19:34.1011432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.46,347.46
2025-06-30T18:19:34.2048204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.42,347.46
2025-06-30T18:19:34.3003709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.42,347.41
2025-06-30T18:19:34.4048003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.36,347.41
2025-06-30T18:19:34.5005632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.36,347.35
2025-06-30T18:19:34.6048431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.3,347.35
2025-06-30T18:19:34.7011269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.3,347.28
2025-06-30T18:19:34.8045335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.23,347.28
2025-06-30T18:19:34.9002431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.23,347.22
2025-06-30T18:19:35.0047596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.17,347.22
2025-06-30T18:19:35.1004401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.17,347.15
2025-06-30T18:19:35.2049943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.11,347.15
2025-06-30T18:19:35.3005004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.11,347.1
2025-06-30T18:19:35.4050406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.06,347.1
2025-06-30T18:19:35.5006206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.06,347.04
2025-06-30T18:19:35.6050715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.01,347.04
2025-06-30T18:19:35.7006849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.01,347
2025-06-30T18:19:35.8051893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.97,347
2025-06-30T18:19:35.9008824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.97,346.96
2025-06-30T18:19:36.0044235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.94,346.96
2025-06-30T18:19:36.1004940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.94,346.92
2025-06-30T18:19:36.2049364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.9,346.92
2025-06-30T18:19:36.3005374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.9,346.88
2025-06-30T18:19:36.4050493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.86,346.88
2025-06-30T18:19:36.5007099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.86,346.84
2025-06-30T18:19:36.6051880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.82,346.84
2025-06-30T18:19:36.7007894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.82,346.8
2025-06-30T18:19:36.8041698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.79,346.8
2025-06-30T18:19:36.9011066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.79,346.77
2025-06-30T18:19:37.0044241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.75,346.77
2025-06-30T18:19:37.1010467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.75,346.73
2025-06-30T18:19:37.2045358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.72,346.73
2025-06-30T18:19:37.3010443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.72,346.7
2025-06-30T18:19:37.4106530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.69,346.7
2025-06-30T18:19:37.5004067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.69,346.68
2025-06-30T18:19:37.6048757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.68,346.68
2025-06-30T18:19:37.7005560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.68,346.67
2025-06-30T18:19:37.8050255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.67,346.67
2025-06-30T18:19:37.9006271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.67,346.66
2025-06-30T18:19:38.0051285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.67,346.66
2025-06-30T18:19:38.1012203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.67,346.66
2025-06-30T18:19:38.2047065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.66,346.66
2025-06-30T18:19:38.3003150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.66,346.66
2025-06-30T18:19:38.4047974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.66,346.66
2025-06-30T18:19:38.5004413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.66,346.66
2025-06-30T18:19:38.6048772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.66,346.66
2025-06-30T18:19:38.7005472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.66,346.66
2025-06-30T18:19:38.8049865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.66,346.66
2025-06-30T18:19:38.9008825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.66,346.66
2025-06-30T18:19:39.0051719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.66,346.66
2025-06-30T18:19:39.1009400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.66,346.66
2025-06-30T18:19:39.2055097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.66,346.66
2025-06-30T18:19:39.3011087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.66,346.66
2025-06-30T18:19:39.4042911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.66,346.66
2025-06-30T18:19:39.5010516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.66,346.66
2025-06-30T18:19:39.6044977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.66,346.66
2025-06-30T18:19:39.7010644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.66,346.66
2025-06-30T18:19:39.8046496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.66,346.66
2025-06-30T18:19:39.9002407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.66,346.67
2025-06-30T18:19:40.0047448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.66,346.67
2025-06-30T18:19:40.1010132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.66,346.67
2025-06-30T18:19:40.2045166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.67,346.67
2025-06-30T18:19:40.3010775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.67,346.68
2025-06-30T18:19:40.4044990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.66,346.68
2025-06-30T18:19:40.5003330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.66,346.67
2025-06-30T18:19:40.6047153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.65,346.67
2025-06-30T18:19:40.7004864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.65,346.66
2025-06-30T18:19:40.8047567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.63,346.66
2025-06-30T18:19:40.9004988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.63,346.63
2025-06-30T18:19:41.0049599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.59,346.63
2025-06-30T18:19:41.1005716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.59,346.59
2025-06-30T18:19:41.2050979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.55,346.59
2025-06-30T18:19:41.3006490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.55,346.55
2025-06-30T18:19:41.4051870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.5,346.55
2025-06-30T18:19:41.5009723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.5,346.5
2025-06-30T18:19:41.6042641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.44,346.5
2025-06-30T18:19:41.7009096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.44,346.44
2025-06-30T18:19:41.8044847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.39,346.44
2025-06-30T18:19:41.9011397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.39,346.39
2025-06-30T18:19:42.0045907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.34,346.39
2025-06-30T18:19:42.1007436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.34,346.35
2025-06-30T18:19:42.2051177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.31,346.35
2025-06-30T18:19:42.3007169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.31,346.32
2025-06-30T18:19:42.4052595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.29,346.32
2025-06-30T18:19:42.5009469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.29,346.32
2025-06-30T18:19:42.6043230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.29,346.32
2025-06-30T18:19:42.7011750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.29,346.33
2025-06-30T18:19:42.8043866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.31,346.33
2025-06-30T18:19:42.9012165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.31,346.36
2025-06-30T18:19:43.0046501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.35,346.36
2025-06-30T18:19:43.1002517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.35,346.4
2025-06-30T18:19:43.2047300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.4,346.4
2025-06-30T18:19:43.3005082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.4,346.46
2025-06-30T18:19:43.4047951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.46,346.46
2025-06-30T18:19:43.5006286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.46,346.52
2025-06-30T18:19:43.6048902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.52,346.52
2025-06-30T18:19:43.7005859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.52,346.58
2025-06-30T18:19:43.8051165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.58,346.58
2025-06-30T18:19:43.9008585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.58,346.63
2025-06-30T18:19:44.0052362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.63,346.63
2025-06-30T18:19:44.1003623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.63,346.68
2025-06-30T18:19:44.2047265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.67,346.68
2025-06-30T18:19:44.3003821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.67,346.71
2025-06-30T18:19:44.4064965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.7,346.71
2025-06-30T18:19:44.5005069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.7,346.72
2025-06-30T18:19:44.6049559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.7,346.72
2025-06-30T18:19:44.7016264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.7,346.72
2025-06-30T18:19:44.8052354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.69,346.72
2025-06-30T18:19:44.9008162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.69,346.69
2025-06-30T18:19:45.0052648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.66,346.69
2025-06-30T18:19:45.1008040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.66,346.65
2025-06-30T18:19:45.2043755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.61,346.65
2025-06-30T18:19:45.3010653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.61,346.59
2025-06-30T18:19:45.4044856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.54,346.59
2025-06-30T18:19:45.5010605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.54,346.51
2025-06-30T18:19:45.6046490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.46,346.51
2025-06-30T18:19:45.7002087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.46,346.42
2025-06-30T18:19:45.8046709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.37,346.42
2025-06-30T18:19:45.9005261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.37,346.33
2025-06-30T18:19:46.0048175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.28,346.33
2025-06-30T18:19:46.1008311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.28,346.23
2025-06-30T18:19:46.2043910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.18,346.23
2025-06-30T18:19:46.3010825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.18,346.13
2025-06-30T18:19:46.4044037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.09,346.13
2025-06-30T18:19:46.5011555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.09,346.04
2025-06-30T18:19:46.6044841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346,346.04
2025-06-30T18:19:46.7012921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346,345.95
2025-06-30T18:19:46.8046374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.92,345.95
2025-06-30T18:19:46.9003404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.92,345.88
2025-06-30T18:19:47.0049604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.85,345.88
2025-06-30T18:19:47.1004344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.85,345.81
2025-06-30T18:19:47.2049462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.79,345.81
2025-06-30T18:19:47.3005484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.79,345.76
2025-06-30T18:19:47.4049667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.75,345.76
2025-06-30T18:19:47.5007966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.75,345.73
2025-06-30T18:19:47.6051085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.72,345.73
2025-06-30T18:19:47.7009692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.72,345.7
2025-06-30T18:19:47.8042696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.7,345.7
2025-06-30T18:19:47.9011109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.7,345.69
2025-06-30T18:19:48.0043650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.69,345.69
2025-06-30T18:19:48.1007684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.69,345.69
2025-06-30T18:19:48.2051049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.69,345.69
2025-06-30T18:19:48.3006350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.69,345.7
2025-06-30T18:19:48.4052236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.7,345.7
2025-06-30T18:19:48.5009819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.7,345.71
2025-06-30T18:19:48.6042320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.71,345.71
2025-06-30T18:19:48.7009713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.71,345.73
2025-06-30T18:19:48.8044198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.73,345.73
2025-06-30T18:19:48.9010926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.73,345.76
2025-06-30T18:19:49.0046385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.76,345.76
2025-06-30T18:19:49.1012314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.76,345.79
2025-06-30T18:19:49.2047898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.79,345.79
2025-06-30T18:19:49.3003346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.79,345.83
2025-06-30T18:19:49.4047166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.83,345.83
2025-06-30T18:19:49.5004515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.83,345.87
2025-06-30T18:19:49.6050017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.87,345.87
2025-06-30T18:19:49.7005737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.87,345.91
2025-06-30T18:19:49.8050315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.9,345.91
2025-06-30T18:19:49.9007154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.9,345.95
2025-06-30T18:19:50.0052289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.94,345.95
2025-06-30T18:19:50.1002349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.94,345.98
2025-06-30T18:19:50.2046721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.97,345.98
2025-06-30T18:19:50.3003917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.97,346.01
2025-06-30T18:19:50.4048604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.99,346.01
2025-06-30T18:19:50.5005193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.99,346.03
2025-06-30T18:19:50.6049155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.01,346.03
2025-06-30T18:19:50.7006577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.01,346.05
2025-06-30T18:19:50.8049896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.03,346.05
2025-06-30T18:19:50.9008921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.03,346.07
2025-06-30T18:19:51.0051899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.05,346.07
2025-06-30T18:19:51.1009256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.05,346.09
2025-06-30T18:19:51.2043878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.08,346.09
2025-06-30T18:19:51.3009677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.08,346.12
2025-06-30T18:19:51.4043646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.11,346.12
2025-06-30T18:19:51.5012097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.11,346.15
2025-06-30T18:19:51.6045535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.15,346.15
2025-06-30T18:19:51.7010737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.15,346.19
2025-06-30T18:19:51.8047420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.2,346.19
2025-06-30T18:19:51.9003384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.2,346.24
2025-06-30T18:19:52.0047615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.25,346.24
2025-06-30T18:19:52.1009807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.25,346.28
2025-06-30T18:19:52.2043348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.29,346.28
2025-06-30T18:19:52.3008209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.29,346.33
2025-06-30T18:19:52.4044309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.34,346.33
2025-06-30T18:19:52.5011149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.34,346.37
2025-06-30T18:19:52.6045396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.38,346.37
2025-06-30T18:19:52.7012805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.38,346.4
2025-06-30T18:19:52.8046308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.4,346.4
2025-06-30T18:19:52.9003170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.4,346.42
2025-06-30T18:19:53.0047778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.41,346.42
2025-06-30T18:19:53.1006107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.41,346.42
2025-06-30T18:19:53.2049028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.4,346.42
2025-06-30T18:19:53.3006003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.4,346.4
2025-06-30T18:19:53.4049591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.38,346.4
2025-06-30T18:19:53.5007880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.38,346.37
2025-06-30T18:19:53.6051632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.34,346.37
2025-06-30T18:19:53.7007365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.34,346.33
2025-06-30T18:19:53.8052331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.3,346.33
2025-06-30T18:19:53.9009469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.3,346.28
2025-06-30T18:19:54.0042989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.25,346.28
2025-06-30T18:19:54.1004869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.25,346.23
2025-06-30T18:19:54.2046470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.19,346.23
2025-06-30T18:19:54.3005340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.19,346.17
2025-06-30T18:19:54.4105711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.14,346.17
2025-06-30T18:19:54.5007188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.14,346.11
2025-06-30T18:19:54.6049259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.08,346.11
2025-06-30T18:19:54.7006998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.08,346.05
2025-06-30T18:19:54.8050990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.02,346.05
2025-06-30T18:19:54.9009623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.02,346
2025-06-30T18:19:55.0044217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.97,346
2025-06-30T18:19:55.1009655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.97,345.94
2025-06-30T18:19:55.2045629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.91,345.94
2025-06-30T18:19:55.3010144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.91,345.88
2025-06-30T18:19:55.4045642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.85,345.88
2025-06-30T18:19:55.5011472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.85,345.83
2025-06-30T18:19:55.6046257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.8,345.83
2025-06-30T18:19:55.7001596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.8,345.78
2025-06-30T18:19:55.8047177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.75,345.78
2025-06-30T18:19:55.9006051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.75,345.73
2025-06-30T18:19:56.0048158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.71,345.73
2025-06-30T18:19:56.1009939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.71,345.7
2025-06-30T18:19:56.2045372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.68,345.7
2025-06-30T18:19:56.3009963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.68,345.67
2025-06-30T18:19:56.4044758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.66,345.67
2025-06-30T18:19:56.5001586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.66,345.67
2025-06-30T18:19:56.6046554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.66,345.67
2025-06-30T18:19:56.7003049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.66,345.67
2025-06-30T18:19:56.8047964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.66,345.67
2025-06-30T18:19:56.9004741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.66,345.67
2025-06-30T18:19:57.0049513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.67,345.67
2025-06-30T18:19:57.1006430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.67,345.69
2025-06-30T18:19:57.2050057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.68,345.69
2025-06-30T18:19:57.3008712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.68,345.7
2025-06-30T18:19:57.4043966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.69,345.7
2025-06-30T18:19:57.5010340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.69,345.71
2025-06-30T18:19:57.6045978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.7,345.71
2025-06-30T18:19:57.7011067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.7,345.72
2025-06-30T18:19:57.8045811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.7,345.72
2025-06-30T18:19:57.9002824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.7,345.72
2025-06-30T18:19:58.0050655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.7,345.72
2025-06-30T18:19:58.1011796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.7,345.72
2025-06-30T18:19:58.2046137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.69,345.72
2025-06-30T18:19:58.3002201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.69,345.71
2025-06-30T18:19:58.4047068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.67,345.71
2025-06-30T18:19:58.5003508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.67,345.69
2025-06-30T18:19:58.6048596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.65,345.69
2025-06-30T18:19:58.7004563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.65,345.66
2025-06-30T18:19:58.8048901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.62,345.66
2025-06-30T18:19:58.9006303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.62,345.62
2025-06-30T18:19:59.0051213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.58,345.62
2025-06-30T18:19:59.1009269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.58,345.59
2025-06-30T18:19:59.2051908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.55,345.59
2025-06-30T18:19:59.3008503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.55,345.56
2025-06-30T18:19:59.4043125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.52,345.56
2025-06-30T18:19:59.5008408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.52,345.53
2025-06-30T18:19:59.6044194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.51,345.53
2025-06-30T18:19:59.7011329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.51,345.52
2025-06-30T18:19:59.8045829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.51,345.52
2025-06-30T18:19:59.9003013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.51,345.53
2025-06-30T18:20:00.0047434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.52,345.53
2025-06-30T18:20:00.1008570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.52,345.56
2025-06-30T18:20:00.2051847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.57,345.56
2025-06-30T18:20:00.3008153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.57,345.61
2025-06-30T18:20:00.4042467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.63,345.61
2025-06-30T18:20:00.5009269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.63,345.68
2025-06-30T18:20:00.6044194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.71,345.68
2025-06-30T18:20:00.7011240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.71,345.77
2025-06-30T18:20:00.8044496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.8,345.77
2025-06-30T18:20:00.9011818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.8,345.86
2025-06-30T18:20:01.0046390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.89,345.86
2025-06-30T18:20:01.1004872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.89,345.95
2025-06-30T18:20:01.2066100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.99,345.95
2025-06-30T18:20:01.3004018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.99,346.04
2025-06-30T18:20:01.4048073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.07,346.04
2025-06-30T18:20:01.5004717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.07,346.12
2025-06-30T18:20:01.6065501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.16,346.12
2025-06-30T18:20:01.7007553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.16,346.2
2025-06-30T18:20:01.8050671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.23,346.2
2025-06-30T18:20:01.9007451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.23,346.27
2025-06-30T18:20:02.0052209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.29,346.27
2025-06-30T18:20:02.1004134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.29,346.32
2025-06-30T18:20:02.2047415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.33,346.32
2025-06-30T18:20:02.3005516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.33,346.35
2025-06-30T18:20:02.4050264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.35,346.35
2025-06-30T18:20:02.5006419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.35,346.36
2025-06-30T18:20:02.6051644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.35,346.36
2025-06-30T18:20:02.7009905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.35,346.34
2025-06-30T18:20:02.8045616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.32,346.34
2025-06-30T18:20:02.9002883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.32,346.3
2025-06-30T18:20:03.0046545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.26,346.3
2025-06-30T18:20:03.1005529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.26,346.23
2025-06-30T18:20:03.2048089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.18,346.23
2025-06-30T18:20:03.3005639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.18,346.14
2025-06-30T18:20:03.4049266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.07,346.14
2025-06-30T18:20:03.5005775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.07,346.02
2025-06-30T18:20:03.6049860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.95,346.02
2025-06-30T18:20:03.7007352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.95,345.89
2025-06-30T18:20:03.8052098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,345.81,345.89
2025-06-30T18:20:03.9009090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.81,345.75
2025-06-30T18:20:04.0043522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,345.67,345.75
2025-06-30T18:20:04.1003016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.67,345.61
2025-06-30T18:20:04.2048660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,345.52,345.61
2025-06-30T18:20:04.3003817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.52,345.46
2025-06-30T18:20:04.4050578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,345.38,345.46
2025-06-30T18:20:04.5005735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.38,345.32
2025-06-30T18:20:04.6050398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,345.24,345.32
2025-06-30T18:20:04.7006910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.24,345.19
2025-06-30T18:20:04.8051540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,345.11,345.19
2025-06-30T18:20:04.9008282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.11,345.07
2025-06-30T18:20:05.0044256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345,345.07
2025-06-30T18:20:05.1009329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345,344.96
2025-06-30T18:20:05.2045627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.89,344.96
2025-06-30T18:20:05.3010832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.89,344.86
2025-06-30T18:20:05.4045449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.79,344.86
2025-06-30T18:20:05.5011536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.79,344.77
2025-06-30T18:20:05.6046502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.71,344.77
2025-06-30T18:20:05.7003079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.71,344.69
2025-06-30T18:20:05.8048308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.64,344.69
2025-06-30T18:20:05.9006329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.64,344.63
2025-06-30T18:20:06.0049607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.58,344.63
2025-06-30T18:20:06.1009964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.58,344.57
2025-06-30T18:20:06.2045454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.53,344.57
2025-06-30T18:20:06.3011072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.53,344.53
2025-06-30T18:20:06.4046251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.49,344.53
2025-06-30T18:20:06.5002352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.49,344.5
2025-06-30T18:20:06.6046431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.47,344.5
2025-06-30T18:20:06.7005343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.47,344.48
2025-06-30T18:20:06.8048471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.46,344.48
2025-06-30T18:20:06.9004521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.46,344.48
2025-06-30T18:20:07.0051994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.46,344.48
2025-06-30T18:20:07.1008301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.46,344.48
2025-06-30T18:20:07.2043162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.47,344.48
2025-06-30T18:20:07.2924714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.47,344.49
2025-06-30T18:20:07.4044352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.48,344.49
2025-06-30T18:20:07.5010774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.48,344.51
2025-06-30T18:20:07.6045235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.5,344.51
2025-06-30T18:20:07.7011628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.5,344.53
2025-06-30T18:20:07.8046300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.52,344.53
2025-06-30T18:20:07.9004746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.52,344.55
2025-06-30T18:20:08.0047344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.55,344.55
2025-06-30T18:20:08.1008099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.55,344.58
2025-06-30T18:20:08.2051959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.59,344.58
2025-06-30T18:20:08.3009458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.59,344.62
2025-06-30T18:20:08.4043282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.63,344.62
2025-06-30T18:20:08.5011821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.63,344.67
2025-06-30T18:20:08.6044411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.68,344.67
2025-06-30T18:20:08.7013084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.68,344.72
2025-06-30T18:20:08.8046449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.73,344.72
2025-06-30T18:20:08.9003296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.73,344.77
2025-06-30T18:20:09.0046894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.79,344.77
2025-06-30T18:20:09.1004227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.79,344.82
2025-06-30T18:20:09.2049179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.84,344.82
2025-06-30T18:20:09.3005434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.84,344.88
2025-06-30T18:20:09.4049642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.9,344.88
2025-06-30T18:20:09.5006085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.9,344.93
2025-06-30T18:20:09.6051282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.95,344.93
2025-06-30T18:20:09.7007164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.95,344.98
2025-06-30T18:20:09.8052262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345,344.98
2025-06-30T18:20:09.9009298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345,345.03
2025-06-30T18:20:10.0042747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.05,345.03
2025-06-30T18:20:10.1003968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.05,345.08
2025-06-30T18:20:10.2049271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.09,345.08
2025-06-30T18:20:10.3005608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.09,345.12
2025-06-30T18:20:10.4049776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.13,345.12
2025-06-30T18:20:10.5007978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.13,345.16
2025-06-30T18:20:10.6051644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.17,345.16
2025-06-30T18:20:10.7007585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.17,345.2
2025-06-30T18:20:10.8043486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.21,345.2
2025-06-30T18:20:10.9009660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.21,345.23
2025-06-30T18:20:11.0044335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.23,345.23
2025-06-30T18:20:11.1012372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.23,345.26
2025-06-30T18:20:11.2045359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.26,345.26
2025-06-30T18:20:11.3010781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.26,345.28
2025-06-30T18:20:11.4046033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.27,345.28
2025-06-30T18:20:11.5002622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.27,345.28
2025-06-30T18:20:11.6100936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.27,345.28
2025-06-30T18:20:11.7004213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.27,345.28
2025-06-30T18:20:11.8048097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.25,345.28
2025-06-30T18:20:11.9007065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.25,345.26
2025-06-30T18:20:12.0049718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.22,345.26
2025-06-30T18:20:12.1006860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.22,345.22
2025-06-30T18:20:12.2046649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.17,345.22
2025-06-30T18:20:12.3002479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.17,345.16
2025-06-30T18:20:12.4046769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.11,345.16
2025-06-30T18:20:12.5004453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.11,345.08
2025-06-30T18:20:12.6047115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.02,345.08
2025-06-30T18:20:12.7004578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.02,345
2025-06-30T18:20:12.8049150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.93,345
2025-06-30T18:20:12.9005922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.93,344.9
2025-06-30T18:20:13.0050810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.82,344.9
2025-06-30T18:20:13.1009143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.82,344.79
2025-06-30T18:20:13.2051865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,344.71,344.79
2025-06-30T18:20:13.3008731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.71,344.68
2025-06-30T18:20:13.4042869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.61,344.68
2025-06-30T18:20:13.5009192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.61,344.57
2025-06-30T18:20:13.6043968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.5,344.57
2025-06-30T18:20:13.7012310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.5,344.47
2025-06-30T18:20:13.8046245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.41,344.47
2025-06-30T18:20:13.9003576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.41,344.38
2025-06-30T18:20:14.0046294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.33,344.38
2025-06-30T18:20:14.1003384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.33,344.32
2025-06-30T18:20:14.2051978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.28,344.32
2025-06-30T18:20:14.3009637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.28,344.27
2025-06-30T18:20:14.4041338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.25,344.27
2025-06-30T18:20:14.5008175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.25,344.25
2025-06-30T18:20:14.6042962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.24,344.25
2025-06-30T18:20:14.7011205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.24,344.26
2025-06-30T18:20:14.8045256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.26,344.26
2025-06-30T18:20:14.9013245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.26,344.29
2025-06-30T18:20:15.0046474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.31,344.29
2025-06-30T18:20:15.1004743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.31,344.35
2025-06-30T18:20:15.2046780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.38,344.35
2025-06-30T18:20:15.3003368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.38,344.42
2025-06-30T18:20:15.4048819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.46,344.42
2025-06-30T18:20:15.5006494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.46,344.51
2025-06-30T18:20:15.6048738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.55,344.51
2025-06-30T18:20:15.7005598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.55,344.61
2025-06-30T18:20:15.8050615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.65,344.61
2025-06-30T18:20:15.9007697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.65,344.71
2025-06-30T18:20:16.0052359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.75,344.71
2025-06-30T18:20:16.1008572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.75,344.8
2025-06-30T18:20:16.2048997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.84,344.8
2025-06-30T18:20:16.3006079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.84,344.89
2025-06-30T18:20:16.4050177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.92,344.89
2025-06-30T18:20:16.5006036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.92,344.96
2025-06-30T18:20:16.6050589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.98,344.96
2025-06-30T18:20:16.7007644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.98,345.02
2025-06-30T18:20:16.8043088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.02,345.02
2025-06-30T18:20:16.9009731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.02,345.05
2025-06-30T18:20:17.0045129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.05,345.05
2025-06-30T18:20:17.1011894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.05,345.06
2025-06-30T18:20:17.2045966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.05,345.06
2025-06-30T18:20:17.3004211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.05,345.05
2025-06-30T18:20:17.4047383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.02,345.05
2025-06-30T18:20:17.5003767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.02,345.01
2025-06-30T18:20:17.6047658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.98,345.01
2025-06-30T18:20:17.7004114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.98,344.96
2025-06-30T18:20:17.8051094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.92,344.96
2025-06-30T18:20:17.9006855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.92,344.89
2025-06-30T18:20:18.0051618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.84,344.89
2025-06-30T18:20:18.1008491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.84,344.81
2025-06-30T18:20:18.2047700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.77,344.81
2025-06-30T18:20:18.3004810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.77,344.73
2025-06-30T18:20:18.4048657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.69,344.73
2025-06-30T18:20:18.5006391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.69,344.66
2025-06-30T18:20:18.6048518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.62,344.66
2025-06-30T18:20:18.7005556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.62,344.6
2025-06-30T18:20:18.8051539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.57,344.6
2025-06-30T18:20:18.9003727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.57,344.56
2025-06-30T18:20:19.0047866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.54,344.56
2025-06-30T18:20:19.1004881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.54,344.53
2025-06-30T18:20:19.2049209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.53,344.53
2025-06-30T18:20:19.2953685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.53,344.54
2025-06-30T18:20:19.4050240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.54,344.54
2025-06-30T18:20:19.5006215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.54,344.57
2025-06-30T18:20:19.6051143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.58,344.57
2025-06-30T18:20:19.7007527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.58,344.62
2025-06-30T18:20:19.8053523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.65,344.62
2025-06-30T18:20:19.9010034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.65,344.7
2025-06-30T18:20:20.0043725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.73,344.7
2025-06-30T18:20:20.1009966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.73,344.79
2025-06-30T18:20:20.2049699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.83,344.79
2025-06-30T18:20:20.3005843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.83,344.9
2025-06-30T18:20:20.4050360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.93,344.9
2025-06-30T18:20:20.5008004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.93,345
2025-06-30T18:20:20.6052066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.02,345
2025-06-30T18:20:20.7008556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.02,345.09
2025-06-30T18:20:20.8043276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.1,345.09
2025-06-30T18:20:20.9010018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.1,345.16
2025-06-30T18:20:21.0046659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.16,345.16
2025-06-30T18:20:21.1003386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.16,345.22
2025-06-30T18:20:21.2048655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.2,345.22
2025-06-30T18:20:21.3004970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.2,345.25
2025-06-30T18:20:21.4048997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.22,345.25
2025-06-30T18:20:21.5005520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.22,345.26
2025-06-30T18:20:21.6049664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.22,345.26
2025-06-30T18:20:21.7006999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.22,345.26
2025-06-30T18:20:21.8051727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.21,345.26
2025-06-30T18:20:21.9009591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.21,345.23
2025-06-30T18:20:22.0042262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.17,345.23
2025-06-30T18:20:22.1010606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.17,345.19
2025-06-30T18:20:22.2047559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.13,345.19
2025-06-30T18:20:22.3005402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.13,345.14
2025-06-30T18:20:22.4049526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.07,345.14
2025-06-30T18:20:22.5006192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.07,345.08
2025-06-30T18:20:22.6050807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.02,345.08
2025-06-30T18:20:22.7007748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.02,345.02
2025-06-30T18:20:22.8051348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.96,345.02
2025-06-30T18:20:22.9007779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.96,344.96
2025-06-30T18:20:23.0044130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.9,344.96
2025-06-30T18:20:23.1009390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.9,344.9
2025-06-30T18:20:23.2044101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.84,344.9
2025-06-30T18:20:23.3010145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.84,344.83
2025-06-30T18:20:23.4045379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.78,344.83
2025-06-30T18:20:23.5011849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.78,344.78
2025-06-30T18:20:23.6049962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.73,344.78
2025-06-30T18:20:23.7003674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.73,344.72
2025-06-30T18:20:23.8049664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.69,344.72
2025-06-30T18:20:23.9006615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.69,344.68
2025-06-30T18:20:24.0051348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.65,344.68
2025-06-30T18:20:24.1008491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.65,344.65
2025-06-30T18:20:24.2048935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.64,344.65
2025-06-30T18:20:24.3004620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.64,344.64
2025-06-30T18:20:24.4048889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.64,344.64
2025-06-30T18:20:24.5006594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.64,344.64
2025-06-30T18:20:24.6050561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.65,344.64
2025-06-30T18:20:24.7006288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.65,344.66
2025-06-30T18:20:24.8052922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.67,344.66
2025-06-30T18:20:24.9008887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.67,344.69
2025-06-30T18:20:25.0043154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.71,344.69
2025-06-30T18:20:25.1010166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.71,344.72
2025-06-30T18:20:25.2045647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.74,344.72
2025-06-30T18:20:25.3011902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.74,344.76
2025-06-30T18:20:25.4044756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.78,344.76
2025-06-30T18:20:25.5013405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.78,344.8
2025-06-30T18:20:25.6046375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.82,344.8
2025-06-30T18:20:25.7033783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.82,344.84
2025-06-30T18:20:25.8049916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.86,344.84
2025-06-30T18:20:25.9004463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.86,344.88
2025-06-30T18:20:26.0048871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.89,344.88
2025-06-30T18:20:26.1006865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.89,344.91
2025-06-30T18:20:26.2047241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.92,344.91
2025-06-30T18:20:26.2980622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.92,344.94
2025-06-30T18:20:26.4047984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.96,344.94
2025-06-30T18:20:26.5005415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.96,344.98
2025-06-30T18:20:26.6047927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.99,344.98
2025-06-30T18:20:26.7004714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.99,345.02
2025-06-30T18:20:26.8049673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.04,345.02
2025-06-30T18:20:26.9007119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.04,345.07
2025-06-30T18:20:27.0050469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.08,345.07
2025-06-30T18:20:27.1009302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.08,345.12
2025-06-30T18:20:27.2052060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.13,345.12
2025-06-30T18:20:27.3007688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.13,345.17
2025-06-30T18:20:27.4042817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.18,345.17
2025-06-30T18:20:27.5009657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.18,345.21
2025-06-30T18:20:27.6044277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.22,345.21
2025-06-30T18:20:27.7010921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.22,345.26
2025-06-30T18:20:27.8046171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.26,345.26
2025-06-30T18:20:27.9002302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.26,345.29
2025-06-30T18:20:28.0047417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.29,345.29
2025-06-30T18:20:28.1003353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.29,345.32
2025-06-30T18:20:28.2051844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.31,345.32
2025-06-30T18:20:28.3008308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.31,345.35
2025-06-30T18:20:28.4042368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.34,345.35
2025-06-30T18:20:28.5010182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.34,345.37
2025-06-30T18:20:28.6044808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.36,345.37
2025-06-30T18:20:28.6966388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.36,345.39
2025-06-30T18:20:28.8045369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.37,345.39
2025-06-30T18:20:28.9011239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.37,345.41
2025-06-30T18:20:29.0045844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.39,345.41
2025-06-30T18:20:29.1003394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.39,345.42
2025-06-30T18:20:29.2047260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.4,345.42
2025-06-30T18:20:29.3067421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.4,345.43
2025-06-30T18:20:29.4048173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.41,345.43
2025-06-30T18:20:29.5006441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.41,345.43
2025-06-30T18:20:29.6049731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.41,345.43
2025-06-30T18:20:29.7005910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.41,345.43
2025-06-30T18:20:29.8051476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.4,345.43
2025-06-30T18:20:29.9009583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.4,345.42
2025-06-30T18:20:30.0052247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.38,345.42
2025-06-30T18:20:30.1010330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.38,345.4
2025-06-30T18:20:30.2048513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.35,345.4
2025-06-30T18:20:30.3005561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.35,345.36
2025-06-30T18:20:30.4050482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.32,345.36
2025-06-30T18:20:30.5006373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.32,345.32
2025-06-30T18:20:30.6050735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.26,345.32
2025-06-30T18:20:30.7009684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.26,345.26
2025-06-30T18:20:30.8042473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.2,345.26
2025-06-30T18:20:30.9010038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.2,345.19
2025-06-30T18:20:31.0043827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.13,345.19
2025-06-30T18:20:31.1010821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.13,345.11
2025-06-30T18:20:31.2045078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.04,345.11
2025-06-30T18:20:31.3011234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.04,345.02
2025-06-30T18:20:31.4046432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.96,345.02
2025-06-30T18:20:31.5003376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.96,344.93
2025-06-30T18:20:31.6047114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.87,344.93
2025-06-30T18:20:31.7005261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.87,344.84
2025-06-30T18:20:31.8048252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.79,344.84
2025-06-30T18:20:31.9011623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.79,344.76
2025-06-30T18:20:32.0044853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.72,344.76
2025-06-30T18:20:32.1012878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.72,344.7
2025-06-30T18:20:32.2051368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.66,344.7
2025-06-30T18:20:32.3007827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.66,344.64
2025-06-30T18:20:32.4052255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.62,344.64
2025-06-30T18:20:32.5008828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.62,344.61
2025-06-30T18:20:32.6044731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.59,344.61
2025-06-30T18:20:32.7011710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.59,344.59
2025-06-30T18:20:32.8045061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.58,344.59
2025-06-30T18:20:32.9011543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.58,344.58
2025-06-30T18:20:33.0045816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.58,344.58
2025-06-30T18:20:33.1002632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.58,344.58
2025-06-30T18:20:33.2047170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.59,344.58
2025-06-30T18:20:33.3005214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.59,344.6
2025-06-30T18:20:33.4048080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.6,344.6
2025-06-30T18:20:33.5004690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.6,344.62
2025-06-30T18:20:33.6049451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.63,344.62
2025-06-30T18:20:33.7005726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.63,344.65
2025-06-30T18:20:33.8051536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.66,344.65
2025-06-30T18:20:33.9008850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.66,344.68
2025-06-30T18:20:34.0052164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.7,344.68
2025-06-30T18:20:34.1009735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.7,344.73
2025-06-30T18:20:34.2048641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.75,344.73
2025-06-30T18:20:34.3005139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.75,344.78
2025-06-30T18:20:34.4049806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.8,344.78
2025-06-30T18:20:34.5006361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.8,344.84
2025-06-30T18:20:34.6051177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.87,344.84
2025-06-30T18:20:34.7009093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.87,344.91
2025-06-30T18:20:34.8053402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.94,344.91
2025-06-30T18:20:34.9009595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.94,344.99
2025-06-30T18:20:35.0044454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.02,344.99
2025-06-30T18:20:35.1011945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.02,345.07
2025-06-30T18:20:35.2046451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.09,345.07
2025-06-30T18:20:35.3010580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.09,345.15
2025-06-30T18:20:35.4046036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.17,345.15
2025-06-30T18:20:35.5002032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.17,345.23
2025-06-30T18:20:35.6046805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.25,345.23
2025-06-30T18:20:35.7003478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.25,345.31
2025-06-30T18:20:35.8048089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.33,345.31
2025-06-30T18:20:35.9006640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.33,345.39
2025-06-30T18:20:36.0049310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.4,345.39
2025-06-30T18:20:36.1006202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.4,345.46
2025-06-30T18:20:36.2047052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.47,345.46
2025-06-30T18:20:36.3010624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.47,345.53
2025-06-30T18:20:36.4046495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.54,345.53
2025-06-30T18:20:36.5001998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.54,345.59
2025-06-30T18:20:36.6046560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.6,345.59
2025-06-30T18:20:36.7003831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.6,345.66
2025-06-30T18:20:36.8048692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.66,345.66
2025-06-30T18:20:36.9005593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.66,345.71
2025-06-30T18:20:37.0050548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.72,345.71
2025-06-30T18:20:37.1007372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.72,345.77
2025-06-30T18:20:37.2050841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.77,345.77
2025-06-30T18:20:37.3005997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.77,345.82
2025-06-30T18:20:37.4113410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.81,345.82
2025-06-30T18:20:37.5009818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.81,345.86
2025-06-30T18:20:37.6042684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.85,345.86
2025-06-30T18:20:37.7010048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.85,345.89
2025-06-30T18:20:37.8043989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.87,345.89
2025-06-30T18:20:37.9010768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.87,345.91
2025-06-30T18:20:38.0046296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.89,345.91
2025-06-30T18:20:38.1013442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.89,345.92
2025-06-30T18:20:38.2050255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.89,345.92
2025-06-30T18:20:38.3007069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.89,345.92
2025-06-30T18:20:38.4051524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.88,345.92
2025-06-30T18:20:38.5007541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.88,345.91
2025-06-30T18:20:38.6043266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.87,345.91
2025-06-30T18:20:38.7008641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.87,345.88
2025-06-30T18:20:38.8043509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.84,345.88
2025-06-30T18:20:38.9010563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.84,345.85
2025-06-30T18:20:39.0044776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.8,345.85
2025-06-30T18:20:39.1012030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.8,345.8
2025-06-30T18:20:39.2046199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.74,345.8
2025-06-30T18:20:39.3003129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.74,345.74
2025-06-30T18:20:39.4047044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.68,345.74
2025-06-30T18:20:39.5003776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.68,345.67
2025-06-30T18:20:39.6048794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.61,345.67
2025-06-30T18:20:39.7004976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.61,345.59
2025-06-30T18:20:39.8050292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.54,345.59
2025-06-30T18:20:39.9006878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.54,345.52
2025-06-30T18:20:40.0052534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.47,345.52
2025-06-30T18:20:40.1007693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.47,345.45
2025-06-30T18:20:40.2045439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.41,345.45
2025-06-30T18:20:40.3001503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.41,345.4
2025-06-30T18:20:40.4047200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.37,345.4
2025-06-30T18:20:40.5004979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.37,345.36
2025-06-30T18:20:40.6048453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.34,345.36
2025-06-30T18:20:40.7003892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.34,345.34
2025-06-30T18:20:40.8049632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.33,345.34
2025-06-30T18:20:40.9006854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.33,345.33
2025-06-30T18:20:41.0051065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.34,345.33
2025-06-30T18:20:41.1007414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.34,345.35
2025-06-30T18:20:41.2053148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.36,345.35
2025-06-30T18:20:41.3009483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.36,345.38
2025-06-30T18:20:41.4042686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.4,345.38
2025-06-30T18:20:41.5009837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.4,345.42
2025-06-30T18:20:41.6043817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.45,345.42
2025-06-30T18:20:41.7010652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.45,345.48
2025-06-30T18:20:41.8045247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.51,345.48
2025-06-30T18:20:41.9001242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.51,345.55
2025-06-30T18:20:42.0046418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.59,345.55
2025-06-30T18:20:42.1002835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.59,345.63
2025-06-30T18:20:42.2053182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.67,345.63
2025-06-30T18:20:42.3009642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.67,345.72
2025-06-30T18:20:42.4042588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.76,345.72
2025-06-30T18:20:42.5009773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.76,345.81
2025-06-30T18:20:42.6044090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.84,345.81
2025-06-30T18:20:42.7012100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.84,345.9
2025-06-30T18:20:42.8045661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.93,345.9
2025-06-30T18:20:42.9012531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.93,345.98
2025-06-30T18:20:43.0046404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346,345.98
2025-06-30T18:20:43.1003127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346,346.05
2025-06-30T18:20:43.2047726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.06,346.05
2025-06-30T18:20:43.3005455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.06,346.1
2025-06-30T18:20:43.4048664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.1,346.1
2025-06-30T18:20:43.5005011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.1,346.14
2025-06-30T18:20:43.6049264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.12,346.14
2025-06-30T18:20:43.7006563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.12,346.15
2025-06-30T18:20:43.8051400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.12,346.15
2025-06-30T18:20:43.9007861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.12,346.15
2025-06-30T18:20:44.0051826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.11,346.15
2025-06-30T18:20:44.1010676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.11,346.13
2025-06-30T18:20:44.2048808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.08,346.13
2025-06-30T18:20:44.3004028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.08,346.09
2025-06-30T18:20:44.4096760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.03,346.09
2025-06-30T18:20:44.5005360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.03,346.03
2025-06-30T18:20:44.6050639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.97,346.03
2025-06-30T18:20:44.7006246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.97,345.97
2025-06-30T18:20:44.8053402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,345.89,345.97
2025-06-30T18:20:44.9008324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.89,345.89
2025-06-30T18:20:45.0052069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,345.81,345.89
2025-06-30T18:20:45.1009519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.81,345.81
2025-06-30T18:20:45.2044224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,345.73,345.81
2025-06-30T18:20:45.3009035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.73,345.72
2025-06-30T18:20:45.4044790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.65,345.72
2025-06-30T18:20:45.5011089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.65,345.64
2025-06-30T18:20:45.6045735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.57,345.64
2025-06-30T18:20:45.7004108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.57,345.56
2025-06-30T18:20:45.8047464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.5,345.56
2025-06-30T18:20:45.9005370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.5,345.49
2025-06-30T18:20:46.0048530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.44,345.49
2025-06-30T18:20:46.1004754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.44,345.43
2025-06-30T18:20:46.2044333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.39,345.43
2025-06-30T18:20:46.3010544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.39,345.39
2025-06-30T18:20:46.4045379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.36,345.39
2025-06-30T18:20:46.5011533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.36,345.36
2025-06-30T18:20:46.6046398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.35,345.36
2025-06-30T18:20:46.7004507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.35,345.36
2025-06-30T18:20:46.8047799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.36,345.36
2025-06-30T18:20:46.9003749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.36,345.38
2025-06-30T18:20:47.0048454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.39,345.38
2025-06-30T18:20:47.1005445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.39,345.42
2025-06-30T18:20:47.2049931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.45,345.42
2025-06-30T18:20:47.3008123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.45,345.48
2025-06-30T18:20:47.4050857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.52,345.48
2025-06-30T18:20:47.5007317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.52,345.55
2025-06-30T18:20:47.6051841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.59,345.55
2025-06-30T18:20:47.7007293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.59,345.63
2025-06-30T18:20:47.8043533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.67,345.63
2025-06-30T18:20:47.9010227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.67,345.72
2025-06-30T18:20:48.0044403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.76,345.72
2025-06-30T18:20:48.1010427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.76,345.81
2025-06-30T18:20:48.2049183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.85,345.81
2025-06-30T18:20:48.3005715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.85,345.9
2025-06-30T18:20:48.4050603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.95,345.9
2025-06-30T18:20:48.5007369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.95,346
2025-06-30T18:20:48.6052262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.04,346
2025-06-30T18:20:48.7009882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.04,346.1
2025-06-30T18:20:48.8043124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.14,346.1
2025-06-30T18:20:48.9011457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.14,346.2
2025-06-30T18:20:49.0044033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.23,346.2
2025-06-30T18:20:49.1011034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.23,346.29
2025-06-30T18:20:49.2046027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.33,346.29
2025-06-30T18:20:49.3012251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.33,346.39
2025-06-30T18:20:49.4047244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.42,346.39
2025-06-30T18:20:49.5002972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.42,346.48
2025-06-30T18:20:49.6048459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.51,346.48
2025-06-30T18:20:49.7015421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.51,346.57
2025-06-30T18:20:49.8048547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.59,346.57
2025-06-30T18:20:49.9007049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.59,346.66
2025-06-30T18:20:50.0050725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.67,346.66
2025-06-30T18:20:50.1006651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.67,346.73
2025-06-30T18:20:50.2045433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.73,346.73
2025-06-30T18:20:50.3003798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.73,346.79
2025-06-30T18:20:50.4046946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.79,346.79
2025-06-30T18:20:50.5003520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.79,346.84
2025-06-30T18:20:50.6048903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.82,346.84
2025-06-30T18:20:50.7004358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.82,346.87
2025-06-30T18:20:50.8050493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.84,346.87
2025-06-30T18:20:50.9008048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.84,346.88
2025-06-30T18:20:51.0051240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.84,346.88
2025-06-30T18:20:51.1007724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.84,346.86
2025-06-30T18:20:51.2051909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.82,346.86
2025-06-30T18:20:51.3010204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.82,346.83
2025-06-30T18:20:51.4042934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.77,346.83
2025-06-30T18:20:51.5008601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.77,346.78
2025-06-30T18:20:51.6044410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.72,346.78
2025-06-30T18:20:51.7011652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.72,346.71
2025-06-30T18:20:51.8045544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.64,346.71
2025-06-30T18:20:51.9003733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.64,346.63
2025-06-30T18:20:52.0087751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.55,346.63
2025-06-30T18:20:52.1002057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.55,346.53
2025-06-30T18:20:52.2051689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.45,346.53
2025-06-30T18:20:52.3007675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.45,346.43
2025-06-30T18:20:52.4052837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.35,346.43
2025-06-30T18:20:52.5009132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.35,346.33
2025-06-30T18:20:52.6043615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.25,346.33
2025-06-30T18:20:52.7010159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.25,346.23
2025-06-30T18:20:52.8045008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.16,346.23
2025-06-30T18:20:52.9012441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.16,346.14
2025-06-30T18:20:53.0046145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.08,346.14
2025-06-30T18:20:53.1002160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.08,346.06
2025-06-30T18:20:53.2047600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.01,346.06
2025-06-30T18:20:53.3003572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.01,345.99
2025-06-30T18:20:53.4048958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.95,345.99
2025-06-30T18:20:53.5004298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.95,345.93
2025-06-30T18:20:53.6050136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.89,345.93
2025-06-30T18:20:53.7007501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.89,345.89
2025-06-30T18:20:53.8053179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.86,345.89
2025-06-30T18:20:53.9009301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.86,345.85
2025-06-30T18:20:54.0052328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.83,345.85
2025-06-30T18:20:54.1009180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.83,345.83
2025-06-30T18:20:54.2050977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.82,345.83
2025-06-30T18:20:54.3006179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.82,345.82
2025-06-30T18:20:54.4051514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.81,345.82
2025-06-30T18:20:54.5009039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.81,345.82
2025-06-30T18:20:54.6042901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.82,345.82
2025-06-30T18:20:54.7008669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.82,345.83
2025-06-30T18:20:54.8045171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.83,345.83
2025-06-30T18:20:54.9010390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.83,345.85
2025-06-30T18:20:55.0047182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.85,345.85
2025-06-30T18:20:55.1004338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.85,345.88
2025-06-30T18:20:55.2050892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.88,345.88
2025-06-30T18:20:55.3006107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.88,345.91
2025-06-30T18:20:55.4049804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.91,345.91
2025-06-30T18:20:55.5006285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.91,345.94
2025-06-30T18:20:55.6051083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.95,345.94
2025-06-30T18:20:55.7009013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.95,345.99
2025-06-30T18:20:55.8052770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346,345.99
2025-06-30T18:20:55.9009331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346,346.04
2025-06-30T18:20:56.0044177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.06,346.04
2025-06-30T18:20:56.1012287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.06,346.1
2025-06-30T18:20:56.2049684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.12,346.1
2025-06-30T18:20:56.3006171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.12,346.16
2025-06-30T18:20:56.4050378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.19,346.16
2025-06-30T18:20:56.5007032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.19,346.23
2025-06-30T18:20:56.6052436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.25,346.23
2025-06-30T18:20:56.7008546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.25,346.29
2025-06-30T18:20:56.8043232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.31,346.29
2025-06-30T18:20:56.9009237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.31,346.34
2025-06-30T18:20:57.0044555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.35,346.34
2025-06-30T18:20:57.1011206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.35,346.38
2025-06-30T18:20:57.2045971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.38,346.38
2025-06-30T18:20:57.3012824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.38,346.41
2025-06-30T18:20:57.4046115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.4,346.41
2025-06-30T18:20:57.5004273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.4,346.42
2025-06-30T18:20:57.6046537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.4,346.42
2025-06-30T18:20:57.7004158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.4,346.41
2025-06-30T18:20:57.8048655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.39,346.41
2025-06-30T18:20:57.9010319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.39,346.4
2025-06-30T18:20:58.0045238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.36,346.4
2025-06-30T18:20:58.1011673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.36,346.37
2025-06-30T18:20:58.2050820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.33,346.37
2025-06-30T18:20:58.3006423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.33,346.33
2025-06-30T18:20:58.4051560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.28,346.33
2025-06-30T18:20:58.5008815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.28,346.28
2025-06-30T18:20:58.6042051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.23,346.28
2025-06-30T18:20:58.7009039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.23,346.22
2025-06-30T18:20:58.8047808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.17,346.22
2025-06-30T18:20:58.9004889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.17,346.16
2025-06-30T18:20:59.0049366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.11,346.16
2025-06-30T18:20:59.1007216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.11,346.1
2025-06-30T18:20:59.2050540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.05,346.1
2025-06-30T18:20:59.3006868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.05,346.04
2025-06-30T18:20:59.4052586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.99,346.04
2025-06-30T18:20:59.5009881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.99,345.99
2025-06-30T18:20:59.6043573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.93,345.99
2025-06-30T18:20:59.7011265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.93,345.93
2025-06-30T18:20:59.8044788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.88,345.93
2025-06-30T18:20:59.9011519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.88,345.89
2025-06-30T18:21:00.0046087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.84,345.89
2025-06-30T18:21:00.1011922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.84,345.84
2025-06-30T18:21:00.2050872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.8,345.84
2025-06-30T18:21:00.3007235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.8,345.81
2025-06-30T18:21:00.4052314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.76,345.81
2025-06-30T18:21:00.5009660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.76,345.78
2025-06-30T18:21:00.6043420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.74,345.78
2025-06-30T18:21:00.7011100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.74,345.75
2025-06-30T18:21:00.8044849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.72,345.75
2025-06-30T18:21:00.9010354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.72,345.74
2025-06-30T18:21:01.0046019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.71,345.74
2025-06-30T18:21:01.1013370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.71,345.73
2025-06-30T18:21:01.2046922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.7,345.73
2025-06-30T18:21:01.3003667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.7,345.73
2025-06-30T18:21:01.4047603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.7,345.73
2025-06-30T18:21:01.5004415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.7,345.73
2025-06-30T18:21:01.6049425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.7,345.73
2025-06-30T18:21:01.7010185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.7,345.73
2025-06-30T18:21:01.8045803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.71,345.73
2025-06-30T18:21:01.9002546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.71,345.73
2025-06-30T18:21:02.0047160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.71,345.73
2025-06-30T18:21:02.1004638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.71,345.74
2025-06-30T18:21:02.2044567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.72,345.74
2025-06-30T18:21:02.3010142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.72,345.74
2025-06-30T18:21:02.4045278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.73,345.74
2025-06-30T18:21:02.5011717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.73,345.75
2025-06-30T18:21:02.6046067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.73,345.75
2025-06-30T18:21:02.7003749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.73,345.75
2025-06-30T18:21:02.8047582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.74,345.75
2025-06-30T18:21:02.9005888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.74,345.75
2025-06-30T18:21:03.0048534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.74,345.75
2025-06-30T18:21:03.1006241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.74,345.75
2025-06-30T18:21:03.2050159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.73,345.75
2025-06-30T18:21:03.3006683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.73,345.74
2025-06-30T18:21:03.4051234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.73,345.74
2025-06-30T18:21:03.5007678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.73,345.73
2025-06-30T18:21:03.6052809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.71,345.73
2025-06-30T18:21:03.7009712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.71,345.71
2025-06-30T18:21:03.8043157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.69,345.71
2025-06-30T18:21:03.9011392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.69,345.69
2025-06-30T18:21:04.0045911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.67,345.69
2025-06-30T18:21:04.1011208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.67,345.66
2025-06-30T18:21:04.2050261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.64,345.66
2025-06-30T18:21:04.3008212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.64,345.63
2025-06-30T18:21:04.4051817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.61,345.63
2025-06-30T18:21:04.4950919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.61,345.61
2025-06-30T18:21:04.6050558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.59,345.61
2025-06-30T18:21:04.7008677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.59,345.59
2025-06-30T18:21:04.8043751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.58,345.59
2025-06-30T18:21:04.9009944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.58,345.59
2025-06-30T18:21:05.0051197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.59,345.59
2025-06-30T18:21:05.1007149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.59,345.61
2025-06-30T18:21:05.2050589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.62,345.61
2025-06-30T18:21:05.3009734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.62,345.65
2025-06-30T18:21:05.4042720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.67,345.65
2025-06-30T18:21:05.5009531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.67,345.71
2025-06-30T18:21:05.6044252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.73,345.71
2025-06-30T18:21:05.7010730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.73,345.78
2025-06-30T18:21:05.8045678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.81,345.78
2025-06-30T18:21:05.9013980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.81,345.86
2025-06-30T18:21:06.0046651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.89,345.86
2025-06-30T18:21:06.1003559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.89,345.94
2025-06-30T18:21:06.2052805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.96,345.94
2025-06-30T18:21:06.3008774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.96,346.01
2025-06-30T18:21:06.4043459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.03,346.01
2025-06-30T18:21:06.5011649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.03,346.07
2025-06-30T18:21:06.6044450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.08,346.07
2025-06-30T18:21:06.7010930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.08,346.11
2025-06-30T18:21:06.8045818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.1,346.11
2025-06-30T18:21:06.9004228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.1,346.13
2025-06-30T18:21:07.0046649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.11,346.13
2025-06-30T18:21:07.1003292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.11,346.14
2025-06-30T18:21:07.2048394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.11,346.14
2025-06-30T18:21:07.3005138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.11,346.13
2025-06-30T18:21:07.4049477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.09,346.13
2025-06-30T18:21:07.5006340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.09,346.1
2025-06-30T18:21:07.6050626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.06,346.1
2025-06-30T18:21:07.7007990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.06,346.07
2025-06-30T18:21:07.8053017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.03,346.07
2025-06-30T18:21:07.9008957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.03,346.04
2025-06-30T18:21:08.0043084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.99,346.04
2025-06-30T18:21:08.1011363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.99,345.99
2025-06-30T18:21:08.2048054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.95,345.99
2025-06-30T18:21:08.3004895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.95,345.95
2025-06-30T18:21:08.4048766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.9,345.95
2025-06-30T18:21:08.5006400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.9,345.9
2025-06-30T18:21:08.6050317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.86,345.9
2025-06-30T18:21:08.7007173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.86,345.86
2025-06-30T18:21:08.8051421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.81,345.86
2025-06-30T18:21:08.9010301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.81,345.81
2025-06-30T18:21:09.0042967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.77,345.81
2025-06-30T18:21:09.1009493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.77,345.77
2025-06-30T18:21:09.2044513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.73,345.77
2025-06-30T18:21:09.3012842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.73,345.73
2025-06-30T18:21:09.4044962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.69,345.73
2025-06-30T18:21:09.5011590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.69,345.69
2025-06-30T18:21:09.6046398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.65,345.69
2025-06-30T18:21:09.7004602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.65,345.66
2025-06-30T18:21:09.8048046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.62,345.66
2025-06-30T18:21:09.9004271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.62,345.62
2025-06-30T18:21:10.0048362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.59,345.62
2025-06-30T18:21:10.1005808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.59,345.6
2025-06-30T18:21:10.2045395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.57,345.6
2025-06-30T18:21:10.3012693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.57,345.58
2025-06-30T18:21:10.4045765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.56,345.58
2025-06-30T18:21:10.5002115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.56,345.57
2025-06-30T18:21:10.6046439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.56,345.57
2025-06-30T18:21:10.7003827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.56,345.57
2025-06-30T18:21:10.8049365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.56,345.57
2025-06-30T18:21:10.9007046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.56,345.59
2025-06-30T18:21:11.0050402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.58,345.59
2025-06-30T18:21:11.1008017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.58,345.62
2025-06-30T18:21:11.2051313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.62,345.62
2025-06-30T18:21:11.3006616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.62,345.66
2025-06-30T18:21:11.4052000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.67,345.66
2025-06-30T18:21:11.5008402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.67,345.71
2025-06-30T18:21:11.6042375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.72,345.71
2025-06-30T18:21:11.7009820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.72,345.77
2025-06-30T18:21:11.8044040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.78,345.77
2025-06-30T18:21:11.9010626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.78,345.83
2025-06-30T18:21:12.0044921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.84,345.83
2025-06-30T18:21:12.1012962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.84,345.89
2025-06-30T18:21:12.2050310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.9,345.89
2025-06-30T18:21:12.3007456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.9,345.95
2025-06-30T18:21:12.4052012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.97,345.95
2025-06-30T18:21:12.5007942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.97,346.01
2025-06-30T18:21:12.6043379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.02,346.01
2025-06-30T18:21:12.7009534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.02,346.07
2025-06-30T18:21:12.8045438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.08,346.07
2025-06-30T18:21:12.9011018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.08,346.13
2025-06-30T18:21:13.0045815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.14,346.13
2025-06-30T18:21:13.1013009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.14,346.19
2025-06-30T18:21:13.2046676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.2,346.19
2025-06-30T18:21:13.3004637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.2,346.25
2025-06-30T18:21:13.4048132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.26,346.25
2025-06-30T18:21:13.5004330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.26,346.3
2025-06-30T18:21:13.6049083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.32,346.3
2025-06-30T18:21:13.7006784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.32,346.36
2025-06-30T18:21:13.8050655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.37,346.36
2025-06-30T18:21:13.9006783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.37,346.42
2025-06-30T18:21:14.0051991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.42,346.42
2025-06-30T18:21:14.1009836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.42,346.46
2025-06-30T18:21:14.2048581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.46,346.46
2025-06-30T18:21:14.3005373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.46,346.49
2025-06-30T18:21:14.4048147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.49,346.49
2025-06-30T18:21:14.5004903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.49,346.51
2025-06-30T18:21:14.6050793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.5,346.51
2025-06-30T18:21:14.7007152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.5,346.52
2025-06-30T18:21:14.8051751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.5,346.52
2025-06-30T18:21:14.9007602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.5,346.51
2025-06-30T18:21:15.0052564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.48,346.51
2025-06-30T18:21:15.1009045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.48,346.49
2025-06-30T18:21:15.2043069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.46,346.49
2025-06-30T18:21:15.3009850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.46,346.47
2025-06-30T18:21:15.4044453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.43,346.47
2025-06-30T18:21:15.5010932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.43,346.43
2025-06-30T18:21:15.6046443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.4,346.43
2025-06-30T18:21:15.7002570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.4,346.4
2025-06-30T18:21:15.8046978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.37,346.4
2025-06-30T18:21:15.9005312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.37,346.37
2025-06-30T18:21:16.0048172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.34,346.37
2025-06-30T18:21:16.1007010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.34,346.35
2025-06-30T18:21:16.2044423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.33,346.35
2025-06-30T18:21:16.3011149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.33,346.35
2025-06-30T18:21:16.4045164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.33,346.35
2025-06-30T18:21:16.5012692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.33,346.35
2025-06-30T18:21:16.6046556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.34,346.35
2025-06-30T18:21:16.7004632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.34,346.36
2025-06-30T18:21:16.8048365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.36,346.36
2025-06-30T18:21:16.9012815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.36,346.39
2025-06-30T18:21:17.0046605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.39,346.39
2025-06-30T18:21:17.1004050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.39,346.43
2025-06-30T18:21:17.2047809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.43,346.43
2025-06-30T18:21:17.3005496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.43,346.47
2025-06-30T18:21:17.4049263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.48,346.47
2025-06-30T18:21:17.5004548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.48,346.52
2025-06-30T18:21:17.6048926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.53,346.52
2025-06-30T18:21:17.7005068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.53,346.58
2025-06-30T18:21:17.8051596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.58,346.58
2025-06-30T18:21:17.9007319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.58,346.63
2025-06-30T18:21:18.0052053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.64,346.63
2025-06-30T18:21:18.1009589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.64,346.68
2025-06-30T18:21:18.2089341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.69,346.68
2025-06-30T18:21:18.3007549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.69,346.73
2025-06-30T18:21:18.4049896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.73,346.73
2025-06-30T18:21:18.5007196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.73,346.78
2025-06-30T18:21:18.6094676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.78,346.78
2025-06-30T18:21:18.7007322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.78,346.82
2025-06-30T18:21:18.8053823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.82,346.82
2025-06-30T18:21:18.9010413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.82,346.86
2025-06-30T18:21:19.0044114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.85,346.86
2025-06-30T18:21:19.1010226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.85,346.89
2025-06-30T18:21:19.2045257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.88,346.89
2025-06-30T18:21:19.3011229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.88,346.92
2025-06-30T18:21:19.4045729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.91,346.92
2025-06-30T18:21:19.5002620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.91,346.93
2025-06-30T18:21:19.6046509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.92,346.93
2025-06-30T18:21:19.7003395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.92,346.94
2025-06-30T18:21:19.8048540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.92,346.94
2025-06-30T18:21:19.9006416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.92,346.94
2025-06-30T18:21:20.0050959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.91,346.94
2025-06-30T18:21:20.1006515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.91,346.92
2025-06-30T18:21:20.2046346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.89,346.92
2025-06-30T18:21:20.3002471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.89,346.9
2025-06-30T18:21:20.4046653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.86,346.9
2025-06-30T18:21:20.5004852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.86,346.86
2025-06-30T18:21:20.6048624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.82,346.86
2025-06-30T18:21:20.7004220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.82,346.82
2025-06-30T18:21:20.8050225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.78,346.82
2025-06-30T18:21:20.9007314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.78,346.78
2025-06-30T18:21:21.0051257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.74,346.78
2025-06-30T18:21:21.1007386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.74,346.74
2025-06-30T18:21:21.2052644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.71,346.74
2025-06-30T18:21:21.3010176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.71,346.71
2025-06-30T18:21:21.4043438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.68,346.71
2025-06-30T18:21:21.5010831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.68,346.68
2025-06-30T18:21:21.6044812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.65,346.68
2025-06-30T18:21:21.7012341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.65,346.66
2025-06-30T18:21:21.8045003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.63,346.66
2025-06-30T18:21:21.9002186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.63,346.63
2025-06-30T18:21:22.0046794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.61,346.63
2025-06-30T18:21:22.1003632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.61,346.61
2025-06-30T18:21:22.2045099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.59,346.61
2025-06-30T18:21:22.3009362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.59,346.59
2025-06-30T18:21:22.4043770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.57,346.59
2025-06-30T18:21:22.5010607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.57,346.57
2025-06-30T18:21:22.6045584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.55,346.57
2025-06-30T18:21:22.7010566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.55,346.55
2025-06-30T18:21:22.8046357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.53,346.55
2025-06-30T18:21:22.9001402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.53,346.53
2025-06-30T18:21:23.0047117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.51,346.53
2025-06-30T18:21:23.1004340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.51,346.52
2025-06-30T18:21:23.2048706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.5,346.52
2025-06-30T18:21:23.3005944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.5,346.51
2025-06-30T18:21:23.4050551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.5,346.51
2025-06-30T18:21:23.5007427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.5,346.52
2025-06-30T18:21:23.6051308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.51,346.52
2025-06-30T18:21:23.7007636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.51,346.54
2025-06-30T18:21:23.8052961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.54,346.54
2025-06-30T18:21:23.9008516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.54,346.57
2025-06-30T18:21:24.0043234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.59,346.57
2025-06-30T18:21:24.1010956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.59,346.63
2025-06-30T18:21:24.2050923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.65,346.63
2025-06-30T18:21:24.3006024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.65,346.7
2025-06-30T18:21:24.4052896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.73,346.7
2025-06-30T18:21:24.5008147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.73,346.79
2025-06-30T18:21:24.6043433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.83,346.79
2025-06-30T18:21:24.7009077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.83,346.9
2025-06-30T18:21:24.8043966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.94,346.9
2025-06-30T18:21:24.9010851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.94,347.02
2025-06-30T18:21:25.0045627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.06,347.02
2025-06-30T18:21:25.1012335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.06,347.15
2025-06-30T18:21:25.2046801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.19,347.15
2025-06-30T18:21:25.3004429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.19,347.27
2025-06-30T18:21:25.4047694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.31,347.27
2025-06-30T18:21:25.5004462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.31,347.4
2025-06-30T18:21:25.6048702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.43,347.4
2025-06-30T18:21:25.7005293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,347.43,347.53
2025-06-30T18:21:25.8049988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.55,347.53
2025-06-30T18:21:25.9006627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,347.55,347.65
2025-06-30T18:21:26.0051718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.66,347.65
2025-06-30T18:21:26.1007987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,347.66,347.76
2025-06-30T18:21:26.2046408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.77,347.76
2025-06-30T18:21:26.3004303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.77,347.86
2025-06-30T18:21:26.4048370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.86,347.86
2025-06-30T18:21:26.5004468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.86,347.94
2025-06-30T18:21:26.6048360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.93,347.94
2025-06-30T18:21:26.7005852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.93,348
2025-06-30T18:21:26.8050202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.98,348
2025-06-30T18:21:26.9007759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.98,348.04
2025-06-30T18:21:27.0053077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348,348.04
2025-06-30T18:21:27.1007681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348,348.05
2025-06-30T18:21:27.2043827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.99,348.05
2025-06-30T18:21:27.3009786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.99,348.03
2025-06-30T18:21:27.4045793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.96,348.03
2025-06-30T18:21:27.5010397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.96,347.99
2025-06-30T18:21:27.6045217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.91,347.99
2025-06-30T18:21:27.7009847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.91,347.93
2025-06-30T18:21:27.8046724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.85,347.93
2025-06-30T18:21:27.9003306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.85,347.86
2025-06-30T18:21:28.0048271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.78,347.86
2025-06-30T18:21:28.1004237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.78,347.78
2025-06-30T18:21:28.2044295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.7,347.78
2025-06-30T18:21:28.3010705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.7,347.7
2025-06-30T18:21:28.4045782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.63,347.7
2025-06-30T18:21:28.5011540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.63,347.62
2025-06-30T18:21:28.6056952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.56,347.62
2025-06-30T18:21:28.7002707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.56,347.55
2025-06-30T18:21:28.8046622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.5,347.55
2025-06-30T18:21:28.9005354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.5,347.5
2025-06-30T18:21:29.0048910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.46,347.5
2025-06-30T18:21:29.1005391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.46,347.46
2025-06-30T18:21:29.2050813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.44,347.46
2025-06-30T18:21:29.3007282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.44,347.44
2025-06-30T18:21:29.4050866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.43,347.44
2025-06-30T18:21:29.5008667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.43,347.44
2025-06-30T18:21:29.6052709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.44,347.44
2025-06-30T18:21:29.7007596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.44,347.45
2025-06-30T18:21:29.8043342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.45,347.45
2025-06-30T18:21:29.9010971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.45,347.46
2025-06-30T18:21:30.0044218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.47,347.46
2025-06-30T18:21:30.1011994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.47,347.48
2025-06-30T18:21:30.2049089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.49,347.48
2025-06-30T18:21:30.3094341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.49,347.49
2025-06-30T18:21:30.4050788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.5,347.49
2025-06-30T18:21:30.5007713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.5,347.5
2025-06-30T18:21:30.6051896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.5,347.5
2025-06-30T18:21:30.7009277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.5,347.49
2025-06-30T18:21:30.8043219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.5,347.49
2025-06-30T18:21:30.9010648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.5,347.49
2025-06-30T18:21:31.0044167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.49,347.49
2025-06-30T18:21:31.1010261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.49,347.48
2025-06-30T18:21:31.2045290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.49,347.48
2025-06-30T18:21:31.3012648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.49,347.47
2025-06-30T18:21:31.4047488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.48,347.47
2025-06-30T18:21:31.5003166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.48,347.47
2025-06-30T18:21:31.6048450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.49,347.47
2025-06-30T18:21:31.7004133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.49,347.48
2025-06-30T18:21:31.8048141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.51,347.48
2025-06-30T18:21:31.9013082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.51,347.51
2025-06-30T18:21:32.0046431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.54,347.51
2025-06-30T18:21:32.1002602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.54,347.55
2025-06-30T18:21:32.2052867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.58,347.55
2025-06-30T18:21:32.3008988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.58,347.6
2025-06-30T18:21:32.4152685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.64,347.6
2025-06-30T18:21:32.5008660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.64,347.67
2025-06-30T18:21:32.6043273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.71,347.67
2025-06-30T18:21:32.7009221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.71,347.75
2025-06-30T18:21:32.8044913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.79,347.75
2025-06-30T18:21:32.9011371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.79,347.83
2025-06-30T18:21:33.0046325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.87,347.83
2025-06-30T18:21:33.1004140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.87,347.92
2025-06-30T18:21:33.2048072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.96,347.92
2025-06-30T18:21:33.3004967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.96,348.01
2025-06-30T18:21:33.4048954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.04,348.01
2025-06-30T18:21:33.5005050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.04,348.1
2025-06-30T18:21:33.6049871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.11,348.1
2025-06-30T18:21:33.7005693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.11,348.17
2025-06-30T18:21:33.8050959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.17,348.17
2025-06-30T18:21:33.9009000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.17,348.23
2025-06-30T18:21:34.0052499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.22,348.23
2025-06-30T18:21:34.1008989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.22,348.28
2025-06-30T18:21:34.2048936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.26,348.28
2025-06-30T18:21:34.3003067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.26,348.31
2025-06-30T18:21:34.4048609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.28,348.31
2025-06-30T18:21:34.5006062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.28,348.34
2025-06-30T18:21:34.6050068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.29,348.34
2025-06-30T18:21:34.7005450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.29,348.35
2025-06-30T18:21:34.8050968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.29,348.35
2025-06-30T18:21:34.9007196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.29,348.35
2025-06-30T18:21:35.0102687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.29,348.35
2025-06-30T18:21:35.1010101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.29,348.34
2025-06-30T18:21:35.2043726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.27,348.34
2025-06-30T18:21:35.3009753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.27,348.32
2025-06-30T18:21:35.4046352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.25,348.32
2025-06-30T18:21:35.5003949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.25,348.3
2025-06-30T18:21:35.6046435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.23,348.3
2025-06-30T18:21:35.7004642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.23,348.27
2025-06-30T18:21:35.8049578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.2,348.27
2025-06-30T18:21:35.9005012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.2,348.24
2025-06-30T18:21:36.0050444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.17,348.24
2025-06-30T18:21:36.1004950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.17,348.21
2025-06-30T18:21:36.2047509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.13,348.21
2025-06-30T18:21:36.3003375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.13,348.17
2025-06-30T18:21:36.4048981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.1,348.17
2025-06-30T18:21:36.5005762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.1,348.14
2025-06-30T18:21:36.6049576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.07,348.14
2025-06-30T18:21:36.7005261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.07,348.1
2025-06-30T18:21:36.8051527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.04,348.1
2025-06-30T18:21:36.9007614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.04,348.07
2025-06-30T18:21:37.0051474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348,348.07
2025-06-30T18:21:37.1008803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348,348.03
2025-06-30T18:21:37.2043192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.97,348.03
2025-06-30T18:21:37.3008722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.97,347.99
2025-06-30T18:21:37.4043917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.94,347.99
2025-06-30T18:21:37.5011604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.94,347.96
2025-06-30T18:21:37.6045101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.92,347.96
2025-06-30T18:21:37.7011406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.92,347.93
2025-06-30T18:21:37.8045852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.89,347.93
2025-06-30T18:21:37.9003119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.89,347.9
2025-06-30T18:21:38.0047918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.87,347.9
2025-06-30T18:21:38.1004058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.87,347.88
2025-06-30T18:21:38.2152533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.86,347.88
2025-06-30T18:21:38.3009186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.86,347.87
2025-06-30T18:21:38.4043646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.86,347.87
2025-06-30T18:21:38.5011945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.86,347.86
2025-06-30T18:21:38.6044983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.87,347.86
2025-06-30T18:21:38.7010344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.87,347.88
2025-06-30T18:21:38.8045890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.89,347.88
2025-06-30T18:21:38.9002913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.89,347.9
2025-06-30T18:21:39.0047803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.92,347.9
2025-06-30T18:21:39.1005049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.92,347.94
2025-06-30T18:21:39.2047870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.98,347.94
2025-06-30T18:21:39.3005521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.98,348
2025-06-30T18:21:39.4050465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.04,348
2025-06-30T18:21:39.5006508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.04,348.07
2025-06-30T18:21:39.6050412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.12,348.07
2025-06-30T18:21:39.7006785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.12,348.15
2025-06-30T18:21:39.8052074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.21,348.15
2025-06-30T18:21:39.9008790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.21,348.24
2025-06-30T18:21:40.0143847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,348.31,348.24
2025-06-30T18:21:40.1010192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.31,348.34
2025-06-30T18:21:40.2050086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,348.41,348.34
2025-06-30T18:21:40.3006402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.41,348.45
2025-06-30T18:21:40.4051043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.51,348.45
2025-06-30T18:21:40.5007878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.51,348.55
2025-06-30T18:21:40.6052078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,348.62,348.55
2025-06-30T18:21:40.7009462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.62,348.66
2025-06-30T18:21:40.8144105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.72,348.66
2025-06-30T18:21:40.9010305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.72,348.77
2025-06-30T18:21:41.0043873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.82,348.77
2025-06-30T18:21:41.1011248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.82,348.87
2025-06-30T18:21:41.2046316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.92,348.87
2025-06-30T18:21:41.3002433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.92,348.96
2025-06-30T18:21:41.4046598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349,348.96
2025-06-30T18:21:41.5003931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349,349.04
2025-06-30T18:21:41.6048617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.07,349.04
2025-06-30T18:21:41.7004219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.07,349.11
2025-06-30T18:21:41.8050025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.13,349.11
2025-06-30T18:21:41.9005920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.13,349.16
2025-06-30T18:21:42.0050950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.17,349.16
2025-06-30T18:21:42.1008485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.17,349.2
2025-06-30T18:21:42.2046495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.2,349.2
2025-06-30T18:21:42.3002765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.2,349.23
2025-06-30T18:21:42.4047774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.21,349.23
2025-06-30T18:21:42.5004081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.21,349.23
2025-06-30T18:21:42.6048842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.21,349.23
2025-06-30T18:21:42.7003979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.21,349.23
2025-06-30T18:21:42.8049014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.19,349.23
2025-06-30T18:21:42.9008176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.19,349.21
2025-06-30T18:21:43.0051874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.17,349.21
2025-06-30T18:21:43.1008582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.17,349.18
2025-06-30T18:21:43.2052697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.13,349.18
2025-06-30T18:21:43.3009240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.13,349.14
2025-06-30T18:21:43.4143309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.08,349.14
2025-06-30T18:21:43.5009692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.08,349.08
2025-06-30T18:21:43.6044246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,349.01,349.08
2025-06-30T18:21:43.7011204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.01,349.02
2025-06-30T18:21:43.8045729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.94,349.02
2025-06-30T18:21:43.9002616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.94,348.94
2025-06-30T18:21:44.0051125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.86,348.94
2025-06-30T18:21:44.1008790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.86,348.85
2025-06-30T18:21:44.2046539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,348.76,348.85
2025-06-30T18:21:44.3011782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.76,348.75
2025-06-30T18:21:44.4046143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,348.65,348.75
2025-06-30T18:21:44.5003374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.65,348.64
2025-06-30T18:21:44.6047788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,348.53,348.64
2025-06-30T18:21:44.7004378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.53,348.51
2025-06-30T18:21:44.8049153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,348.41,348.51
2025-06-30T18:21:44.9004858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.41,348.38
2025-06-30T18:21:45.0050482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,348.27,348.38
2025-06-30T18:21:45.1006459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.27,348.25
2025-06-30T18:21:45.2051620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,348.14,348.25
2025-06-30T18:21:45.3007925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.14,348.12
2025-06-30T18:21:45.4152326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,348.01,348.12
2025-06-30T18:21:45.5008778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.01,347.99
2025-06-30T18:21:45.6143699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,347.89,347.99
2025-06-30T18:21:45.7010732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.89,347.87
2025-06-30T18:21:45.8045287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.79,347.87
2025-06-30T18:21:45.9013141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.79,347.77
2025-06-30T18:21:46.0046564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.69,347.77
2025-06-30T18:21:46.1002997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.69,347.68
2025-06-30T18:21:46.2152908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.61,347.68
2025-06-30T18:21:46.3008396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.61,347.61
2025-06-30T18:21:46.4044638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.56,347.61
2025-06-30T18:21:46.5011757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.56,347.56
2025-06-30T18:21:46.6044208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.52,347.56
2025-06-30T18:21:46.7010726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.52,347.53
2025-06-30T18:21:46.8049920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.5,347.53
2025-06-30T18:21:46.9007110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.5,347.51
2025-06-30T18:21:47.0052339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.49,347.51
2025-06-30T18:21:47.1008250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.49,347.51
2025-06-30T18:21:47.2153264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.49,347.51
2025-06-30T18:21:47.3009065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.49,347.51
2025-06-30T18:21:47.4143575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.51,347.51
2025-06-30T18:21:47.5011955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.51,347.53
2025-06-30T18:21:47.6045552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.53,347.53
2025-06-30T18:21:47.7011306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.53,347.56
2025-06-30T18:21:47.8046195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.57,347.56
2025-06-30T18:21:47.9003309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.57,347.6
2025-06-30T18:21:48.0048102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.61,347.6
2025-06-30T18:21:48.1006103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.61,347.65
2025-06-30T18:21:48.2144339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.68,347.65
2025-06-30T18:21:48.3009732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.68,347.72
2025-06-30T18:21:48.4044977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.76,347.72
2025-06-30T18:21:48.5011087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.76,347.81
2025-06-30T18:21:48.6046173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.86,347.81
2025-06-30T18:21:48.7002576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.86,347.92
2025-06-30T18:21:48.8047180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.97,347.92
2025-06-30T18:21:48.9004070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.97,348.03
2025-06-30T18:21:49.0049106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.09,348.03
2025-06-30T18:21:49.1005165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.09,348.15
2025-06-30T18:21:49.2049857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.21,348.15
2025-06-30T18:21:49.3007770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.21,348.28
2025-06-30T18:21:49.4050336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.33,348.28
2025-06-30T18:21:49.5008836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.33,348.4
2025-06-30T18:21:49.6052253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.45,348.4
2025-06-30T18:21:49.7008628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.45,348.52
2025-06-30T18:21:49.8143602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.57,348.52
2025-06-30T18:21:49.9010032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.57,348.63
2025-06-30T18:21:50.0144695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.68,348.63
2025-06-30T18:21:50.1012601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.68,348.74
2025-06-30T18:21:50.2049704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.78,348.74
2025-06-30T18:21:50.3008162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.78,348.83
2025-06-30T18:21:50.4051936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.86,348.83
2025-06-30T18:21:50.5007911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.86,348.91
2025-06-30T18:21:50.6053136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.93,348.91
2025-06-30T18:21:50.7009089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.93,348.97
2025-06-30T18:21:50.8144219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.97,348.97
2025-06-30T18:21:50.9010541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.97,349.01
2025-06-30T18:21:51.0046081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349,349.01
2025-06-30T18:21:51.1013306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349,349.03
2025-06-30T18:21:51.2046635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.01,349.03
2025-06-30T18:21:51.3004165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.01,349.03
2025-06-30T18:21:51.4047507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349,349.03
2025-06-30T18:21:51.5004020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349,349.01
2025-06-30T18:21:51.6048803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.97,349.01
2025-06-30T18:21:51.7004995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.97,348.97
2025-06-30T18:21:51.8049265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.92,348.97
2025-06-30T18:21:51.9006856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.92,348.91
2025-06-30T18:21:52.0052977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.85,348.91
2025-06-30T18:21:52.1007807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.85,348.83
2025-06-30T18:21:52.2145246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.76,348.83
2025-06-30T18:21:52.3063260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.76,348.74
2025-06-30T18:21:52.4046176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.66,348.74
2025-06-30T18:21:52.5002505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.66,348.63
2025-06-30T18:21:52.6047372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.55,348.63
2025-06-30T18:21:52.7005010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.55,348.52
2025-06-30T18:21:52.8049755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.44,348.52
2025-06-30T18:21:52.9005695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.44,348.4
2025-06-30T18:21:53.0050648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.32,348.4
2025-06-30T18:21:53.1007745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.32,348.29
2025-06-30T18:21:53.2052063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.21,348.29
2025-06-30T18:21:53.3007543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.21,348.19
2025-06-30T18:21:53.4143781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.11,348.19
2025-06-30T18:21:53.5010088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.11,348.1
2025-06-30T18:21:53.6145039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.03,348.1
2025-06-30T18:21:53.7001885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.03,348.03
2025-06-30T18:21:53.8046808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.97,348.03
2025-06-30T18:21:53.9005376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.97,347.97
2025-06-30T18:21:54.0048690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.92,347.97
2025-06-30T18:21:54.1004412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.92,347.93
2025-06-30T18:21:54.2153308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.89,347.93
2025-06-30T18:21:54.3009304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.89,347.91
2025-06-30T18:21:54.4142853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.88,347.91
2025-06-30T18:21:54.5011907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.88,347.9
2025-06-30T18:21:54.6144938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.87,347.9
2025-06-30T18:21:54.7011830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.87,347.9
2025-06-30T18:21:54.8047260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.87,347.9
2025-06-30T18:21:54.9004890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.87,347.91
2025-06-30T18:21:55.0048271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.88,347.91
2025-06-30T18:21:55.1004181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.88,347.92
2025-06-30T18:21:55.2048971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.89,347.92
2025-06-30T18:21:55.3005968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.89,347.93
2025-06-30T18:21:55.4050441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.91,347.93
2025-06-30T18:21:55.5007742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.91,347.95
2025-06-30T18:21:55.6051137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.92,347.95
2025-06-30T18:21:55.7009220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.92,347.96
2025-06-30T18:21:55.8052787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.94,347.96
2025-06-30T18:21:55.9008653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.94,347.98
2025-06-30T18:21:56.0144148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.95,347.98
2025-06-30T18:21:56.1011498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.95,347.99
2025-06-30T18:21:56.2117604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.96,347.99
2025-06-30T18:21:56.3007061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.96,347.99
2025-06-30T18:21:56.4050458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.97,347.99
2025-06-30T18:21:56.5008816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.97,347.99
2025-06-30T18:21:56.6051744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.97,347.99
2025-06-30T18:21:56.7008051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.97,347.99
2025-06-30T18:21:56.8143491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.97,347.99
2025-06-30T18:21:56.9009308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.97,348
2025-06-30T18:21:57.0145619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.98,348
2025-06-30T18:21:57.1011074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.98,348
2025-06-30T18:21:57.2145757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348,348
2025-06-30T18:21:57.3012039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348,348.02
2025-06-30T18:21:57.4049892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.02,348.02
2025-06-30T18:21:57.5008659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.02,348.05
2025-06-30T18:21:57.6051669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.06,348.05
2025-06-30T18:21:57.7008439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.06,348.1
2025-06-30T18:21:57.8145190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.12,348.1
2025-06-30T18:21:57.9009729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.12,348.16
2025-06-30T18:21:58.0146126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.18,348.16
2025-06-30T18:21:58.1011792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.18,348.23
2025-06-30T18:21:58.2049406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.26,348.23
2025-06-30T18:21:58.3005565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.26,348.31
2025-06-30T18:21:58.4049943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.34,348.31
2025-06-30T18:21:58.5006231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.34,348.39
2025-06-30T18:21:58.6050327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.42,348.39
2025-06-30T18:21:58.7007159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.42,348.47
2025-06-30T18:21:58.8052580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.5,348.47
2025-06-30T18:21:58.9010058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.5,348.55
2025-06-30T18:21:59.0144925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.56,348.55
2025-06-30T18:21:59.1009968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.56,348.6
2025-06-30T18:21:59.2145841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.61,348.6
2025-06-30T18:21:59.3011035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.61,348.64
2025-06-30T18:21:59.4145526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.63,348.64
2025-06-30T18:21:59.5003764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.63,348.65
2025-06-30T18:21:59.6147902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.63,348.65
2025-06-30T18:21:59.7003979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.63,348.64
2025-06-30T18:21:59.8051002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.6,348.64
2025-06-30T18:21:59.9009083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.6,348.6
2025-06-30T18:22:00.0051970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.55,348.6
2025-06-30T18:22:00.1010019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.55,348.55
2025-06-30T18:22:00.2048002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.48,348.55
2025-06-30T18:22:00.3002751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.48,348.47
2025-06-30T18:22:00.4047895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.4,348.47
2025-06-30T18:22:00.5005916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.4,348.39
2025-06-30T18:22:00.6048995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.32,348.39
2025-06-30T18:22:00.7005627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.32,348.31
2025-06-30T18:22:00.8049876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.23,348.31
2025-06-30T18:22:00.9006713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.23,348.23
2025-06-30T18:22:01.0051273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.16,348.23
2025-06-30T18:22:01.1008896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.16,348.15
2025-06-30T18:22:01.2154093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.1,348.15
2025-06-30T18:22:01.3009375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.1,348.1
2025-06-30T18:22:01.4143741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.05,348.1
2025-06-30T18:22:01.5011512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.05,348.06
2025-06-30T18:22:01.6144679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.02,348.06
2025-06-30T18:22:01.7011755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.02,348.04
2025-06-30T18:22:01.8147690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.02,348.04
2025-06-30T18:22:01.9003797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.02,348.04
2025-06-30T18:22:02.0047208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.02,348.04
2025-06-30T18:22:02.1003949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.02,348.05
2025-06-30T18:22:02.2053845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.04,348.05
2025-06-30T18:22:02.3008580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.04,348.07
2025-06-30T18:22:02.4143167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.07,348.07
2025-06-30T18:22:02.5009976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.07,348.1
2025-06-30T18:22:02.6144468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.09,348.1
2025-06-30T18:22:02.7012117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.09,348.11
2025-06-30T18:22:02.8146584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.1,348.11
2025-06-30T18:22:02.9002174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.1,348.12
2025-06-30T18:22:03.0148821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.1,348.12
2025-06-30T18:22:03.1004266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.1,348.11
2025-06-30T18:22:03.2049975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.09,348.11
2025-06-30T18:22:03.3005655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.09,348.09
2025-06-30T18:22:03.4049061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.06,348.09
2025-06-30T18:22:03.5007628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.06,348.06
2025-06-30T18:22:03.6050515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.02,348.06
2025-06-30T18:22:03.7007430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.02,348.02
2025-06-30T18:22:03.8052081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.98,348.02
2025-06-30T18:22:03.9008190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.98,347.97
2025-06-30T18:22:04.0144022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.93,347.97
2025-06-30T18:22:04.1010560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.93,347.92
2025-06-30T18:22:04.2048475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.88,347.92
2025-06-30T18:22:04.3004809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.88,347.87
2025-06-30T18:22:04.4050532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.85,347.87
2025-06-30T18:22:04.5006821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.85,347.84
2025-06-30T18:22:04.6051137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.82,347.84
2025-06-30T18:22:04.7007212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.82,347.83
2025-06-30T18:22:04.8052900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.82,347.83
2025-06-30T18:22:04.9008429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.82,347.82
2025-06-30T18:22:05.0145188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.82,347.82
2025-06-30T18:22:05.1010382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.82,347.83
2025-06-30T18:22:05.2145106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.83,347.83
2025-06-30T18:22:05.3010536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.83,347.85
2025-06-30T18:22:05.4145695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.85,347.85
2025-06-30T18:22:05.5003089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.85,347.86
2025-06-30T18:22:05.6146924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.85,347.86
2025-06-30T18:22:05.7002242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.85,347.86
2025-06-30T18:22:05.8047646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.84,347.86
2025-06-30T18:22:05.9004673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.84,347.85
2025-06-30T18:22:06.0049268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.82,347.85
2025-06-30T18:22:06.1006019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.82,347.82
2025-06-30T18:22:06.2146949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.79,347.82
2025-06-30T18:22:06.3011168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.79,347.78
2025-06-30T18:22:06.4048549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.75,347.78
2025-06-30T18:22:06.5003662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.75,347.74
2025-06-30T18:22:06.6147847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.7,347.74
2025-06-30T18:22:06.7004027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.7,347.7
2025-06-30T18:22:06.8049478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.67,347.7
2025-06-30T18:22:06.9007010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.67,347.67
2025-06-30T18:22:07.0050375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.64,347.67
2025-06-30T18:22:07.1006211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.64,347.66
2025-06-30T18:22:07.2051303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.64,347.66
2025-06-30T18:22:07.3009000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.64,347.66
2025-06-30T18:22:07.4151921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.65,347.66
2025-06-30T18:22:07.5008647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.65,347.68
2025-06-30T18:22:07.6143470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.68,347.68
2025-06-30T18:22:07.7009504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.68,347.72
2025-06-30T18:22:07.8145142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.73,347.72
2025-06-30T18:22:07.9011490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.73,347.78
2025-06-30T18:22:08.0146049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.79,347.78
2025-06-30T18:22:08.1002628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.79,347.84
2025-06-30T18:22:08.2051907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.85,347.84
2025-06-30T18:22:08.2958022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.85,347.91
2025-06-30T18:22:08.4152530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.92,347.91
2025-06-30T18:22:08.5010404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.92,347.99
2025-06-30T18:22:08.6143671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348,347.99
2025-06-30T18:22:08.7012120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348,348.06
2025-06-30T18:22:08.8144383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.06,348.06
2025-06-30T18:22:08.9011354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.06,348.12
2025-06-30T18:22:09.0146539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.12,348.12
2025-06-30T18:22:09.1004547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.12,348.17
2025-06-30T18:22:09.2148551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.17,348.17
2025-06-30T18:22:09.3004242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.17,348.22
2025-06-30T18:22:09.4148748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.21,348.22
2025-06-30T18:22:09.5006655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.21,348.26
2025-06-30T18:22:09.6049605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.24,348.26
2025-06-30T18:22:09.7007269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.24,348.29
2025-06-30T18:22:09.8050832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.27,348.29
2025-06-30T18:22:09.9008814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.27,348.31
2025-06-30T18:22:10.0052162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.3,348.31
2025-06-30T18:22:10.1008330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.3,348.34
2025-06-30T18:22:10.2051369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.32,348.34
2025-06-30T18:22:10.3004116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.32,348.35
2025-06-30T18:22:10.4049506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.33,348.35
2025-06-30T18:22:10.5006750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.33,348.35
2025-06-30T18:22:10.6052183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.32,348.35
2025-06-30T18:22:10.6962356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.32,348.35
2025-06-30T18:22:10.8052526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.31,348.35
2025-06-30T18:22:10.9009279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.31,348.32
2025-06-30T18:22:11.0145166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.28,348.32
2025-06-30T18:22:11.1010278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.28,348.29
2025-06-30T18:22:11.2146008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.24,348.29
2025-06-30T18:22:11.3010164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.24,348.24
2025-06-30T18:22:11.4145679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.19,348.24
2025-06-30T18:22:11.5001960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.19,348.19
2025-06-30T18:22:11.6146598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.14,348.19
2025-06-30T18:22:11.7002438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.14,348.13
2025-06-30T18:22:11.8147987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.08,348.13
2025-06-30T18:22:11.9006209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.08,348.08
2025-06-30T18:22:12.0048942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.03,348.08
2025-06-30T18:22:12.1005959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.03,348.03
2025-06-30T18:22:12.2144554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.98,348.03
2025-06-30T18:22:12.3012702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.98,347.99
2025-06-30T18:22:12.4145705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.95,347.99
2025-06-30T18:22:12.5003321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.95,347.96
2025-06-30T18:22:12.6147118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.92,347.96
2025-06-30T18:22:12.7003900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.92,347.94
2025-06-30T18:22:12.8147901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.9,347.94
2025-06-30T18:22:12.9005736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.9,347.92
2025-06-30T18:22:13.0049075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.9,347.92
2025-06-30T18:22:13.1005772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.9,347.92
2025-06-30T18:22:13.2050585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.9,347.92
2025-06-30T18:22:13.3006587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.9,347.93
2025-06-30T18:22:13.4052561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.92,347.93
2025-06-30T18:22:13.5009627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.92,347.95
2025-06-30T18:22:13.6141471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.94,347.95
2025-06-30T18:22:13.7009277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.94,347.98
2025-06-30T18:22:13.8143553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.98,347.98
2025-06-30T18:22:13.9010385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.98,348.01
2025-06-30T18:22:14.0146774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.01,348.01
2025-06-30T18:22:14.1011573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.01,348.05
2025-06-30T18:22:14.2051916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.05,348.05
2025-06-30T18:22:14.3007450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.05,348.09
2025-06-30T18:22:14.4152743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.09,348.09
2025-06-30T18:22:14.5010517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.09,348.12
2025-06-30T18:22:14.6143937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.13,348.12
2025-06-30T18:22:14.7008976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.13,348.16
2025-06-30T18:22:14.8146818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.16,348.16
2025-06-30T18:22:14.9003410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.16,348.18
2025-06-30T18:22:15.0148353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.19,348.18
2025-06-30T18:22:15.1004553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.19,348.21
2025-06-30T18:22:15.2049025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.21,348.21
2025-06-30T18:22:15.3006983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.21,348.22
2025-06-30T18:22:15.4051908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.22,348.22
2025-06-30T18:22:15.5007403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.22,348.23
2025-06-30T18:22:15.6051861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.23,348.23
2025-06-30T18:22:15.7007942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.23,348.23
2025-06-30T18:22:15.8153471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.23,348.23
2025-06-30T18:22:15.9009374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.23,348.23
2025-06-30T18:22:16.0144776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.23,348.23
2025-06-30T18:22:16.1010630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.23,348.23
2025-06-30T18:22:16.2051169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.22,348.23
2025-06-30T18:22:16.3006425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.22,348.22
2025-06-30T18:22:16.4050556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.21,348.22
2025-06-30T18:22:16.5009147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.21,348.21
2025-06-30T18:22:16.6050878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.2,348.21
2025-06-30T18:22:16.7008677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.2,348.2
2025-06-30T18:22:16.8143749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.18,348.2
2025-06-30T18:22:16.9011530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.18,348.18
2025-06-30T18:22:17.0146745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.16,348.18
2025-06-30T18:22:17.1013161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.16,348.17
2025-06-30T18:22:17.2145893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.14,348.17
2025-06-30T18:22:17.3002533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.14,348.15
2025-06-30T18:22:17.4146807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.12,348.15
2025-06-30T18:22:17.5003310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.12,348.13
2025-06-30T18:22:17.6148153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.09,348.13
2025-06-30T18:22:17.7004867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.09,348.1
2025-06-30T18:22:17.8051840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.05,348.1
2025-06-30T18:22:17.9005928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.05,348.06
2025-06-30T18:22:18.0051018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.01,348.06
2025-06-30T18:22:18.1008132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.01,348.01
2025-06-30T18:22:18.2145886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.95,348.01
2025-06-30T18:22:18.3001886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.95,347.96
2025-06-30T18:22:18.4147855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.89,347.96
2025-06-30T18:22:18.5003950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.89,347.9
2025-06-30T18:22:18.6148782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.83,347.9
2025-06-30T18:22:18.7005092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.83,347.83
2025-06-30T18:22:18.8050226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.76,347.83
2025-06-30T18:22:18.8944715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.76,347.77
2025-06-30T18:22:19.0052260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.7,347.77
2025-06-30T18:22:19.1008416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.7,347.71
2025-06-30T18:22:19.2052252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.64,347.71
2025-06-30T18:22:19.3009807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.64,347.66
2025-06-30T18:22:19.4152117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.6,347.66
2025-06-30T18:22:19.5009805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.6,347.63
2025-06-30T18:22:19.6142555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.57,347.63
2025-06-30T18:22:19.7011714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.57,347.61
2025-06-30T18:22:19.8146356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.56,347.61
2025-06-30T18:22:19.9004219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.56,347.6
2025-06-30T18:22:20.0149200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.57,347.6
2025-06-30T18:22:20.1004335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.57,347.62
2025-06-30T18:22:20.2053388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.6,347.62
2025-06-30T18:22:20.3008510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.6,347.66
2025-06-30T18:22:20.4143616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.64,347.66
2025-06-30T18:22:20.5009799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.64,347.71
2025-06-30T18:22:20.6144223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.71,347.71
2025-06-30T18:22:20.7012790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.71,347.78
2025-06-30T18:22:20.8146568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.8,347.78
2025-06-30T18:22:20.9004082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.8,347.87
2025-06-30T18:22:21.0147855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.89,347.87
2025-06-30T18:22:21.1004045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.89,347.98
2025-06-30T18:22:21.2050213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.01,347.98
2025-06-30T18:22:21.3004071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.01,348.09
2025-06-30T18:22:21.4149259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.12,348.09
2025-06-30T18:22:21.5006221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,348.12,348.21
2025-06-30T18:22:21.6050467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.25,348.21
2025-06-30T18:22:21.7007950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.25,348.32
2025-06-30T18:22:21.8052342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.36,348.32
2025-06-30T18:22:21.9008790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.36,348.43
2025-06-30T18:22:22.0143527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.47,348.43
2025-06-30T18:22:22.1009272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.47,348.52
2025-06-30T18:22:22.2149413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.55,348.52
2025-06-30T18:22:22.3005604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.55,348.6
2025-06-30T18:22:22.4050988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.61,348.6
2025-06-30T18:22:22.5006306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.61,348.64
2025-06-30T18:22:22.6051172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.64,348.64
2025-06-30T18:22:22.7009464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.64,348.65
2025-06-30T18:22:22.8154524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.63,348.65
2025-06-30T18:22:22.9009262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.63,348.62
2025-06-30T18:22:23.0143742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.59,348.62
2025-06-30T18:22:23.1011592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.59,348.56
2025-06-30T18:22:23.2145401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.53,348.56
2025-06-30T18:22:23.3011709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.53,348.49
2025-06-30T18:22:23.4146553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.44,348.49
2025-06-30T18:22:23.5002688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.44,348.39
2025-06-30T18:22:23.6147307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.35,348.39
2025-06-30T18:22:23.6943780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.35,348.29
2025-06-30T18:22:23.8150209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.25,348.29
2025-06-30T18:22:23.9006497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.25,348.19
2025-06-30T18:22:24.0150234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.15,348.19
2025-06-30T18:22:24.1007324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.15,348.1
2025-06-30T18:22:24.2145492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.06,348.1
2025-06-30T18:22:24.3001805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.06,348.02
2025-06-30T18:22:24.4146552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.99,348.02
2025-06-30T18:22:24.5004417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.99,347.96
2025-06-30T18:22:24.6148280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.94,347.96
2025-06-30T18:22:24.7003176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.94,347.92
2025-06-30T18:22:24.8149308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.92,347.92
2025-06-30T18:22:24.9006655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.92,347.92
2025-06-30T18:22:25.0150222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.92,347.92
2025-06-30T18:22:25.1007800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.92,347.94
2025-06-30T18:22:25.2053188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.95,347.94
2025-06-30T18:22:25.3007618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.95,347.98
2025-06-30T18:22:25.4152785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348,347.98
2025-06-30T18:22:25.5009285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348,348.05
2025-06-30T18:22:25.6143496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.07,348.05
2025-06-30T18:22:25.7010880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.07,348.13
2025-06-30T18:22:25.8144771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.16,348.13
2025-06-30T18:22:25.9013031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.16,348.23
2025-06-30T18:22:26.0146637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.25,348.23
2025-06-30T18:22:26.1004434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.25,348.33
2025-06-30T18:22:26.2052006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.36,348.33
2025-06-30T18:22:26.3008752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,348.36,348.45
2025-06-30T18:22:26.4153096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.47,348.45
2025-06-30T18:22:26.5010360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,348.47,348.57
2025-06-30T18:22:26.6144423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.58,348.57
2025-06-30T18:22:26.7010381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,348.58,348.69
2025-06-30T18:22:26.8145180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.7,348.69
2025-06-30T18:22:26.9013003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,348.7,348.81
2025-06-30T18:22:27.0148036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.81,348.81
2025-06-30T18:22:27.1002582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,348.81,348.93
2025-06-30T18:22:27.2180365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.93,348.93
2025-06-30T18:22:27.3003524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,348.93,349.06
2025-06-30T18:22:27.4148296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.06,349.06
2025-06-30T18:22:27.5005737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,349.06,349.18
2025-06-30T18:22:27.6076907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.18,349.18
2025-06-30T18:22:27.7005945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,349.18,349.31
2025-06-30T18:22:27.8052331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.3,349.31
2025-06-30T18:22:27.9008877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,349.3,349.43
2025-06-30T18:22:28.0052422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.42,349.43
2025-06-30T18:22:28.1010262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,349.42,349.55
2025-06-30T18:22:28.2147447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.53,349.55
2025-06-30T18:22:28.3004071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,349.53,349.65
2025-06-30T18:22:28.4148611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.62,349.65
2025-06-30T18:22:28.5006864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,349.62,349.74
2025-06-30T18:22:28.6150103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.71,349.74
2025-06-30T18:22:28.7008558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,349.71,349.81
2025-06-30T18:22:28.8051807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.78,349.81
2025-06-30T18:22:28.9009733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,349.78,349.87
2025-06-30T18:22:29.0154018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.83,349.87
2025-06-30T18:22:29.1008764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,349.83,349.91
2025-06-30T18:22:29.2144840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.87,349.91
2025-06-30T18:22:29.3010587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,349.87,349.94
2025-06-30T18:22:29.4144618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.89,349.94
2025-06-30T18:22:29.5011422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.89,349.94
2025-06-30T18:22:29.6146081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.89,349.94
2025-06-30T18:22:29.7003284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.89,349.92
2025-06-30T18:22:29.8147715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.87,349.92
2025-06-30T18:22:29.9004908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.87,349.89
2025-06-30T18:22:30.0148818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,349.82,349.89
2025-06-30T18:22:30.1004872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.82,349.83
2025-06-30T18:22:30.2143052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,349.76,349.83
2025-06-30T18:22:30.3010351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.76,349.75
2025-06-30T18:22:30.4145190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.69,349.75
2025-06-30T18:22:30.5011146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.69,349.66
2025-06-30T18:22:30.6145373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,349.59,349.66
2025-06-30T18:22:30.7001606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.59,349.55
2025-06-30T18:22:30.8148516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.49,349.55
2025-06-30T18:22:30.9003511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.49,349.44
2025-06-30T18:22:31.0149793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.38,349.44
2025-06-30T18:22:31.1006072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,349.38,349.32
2025-06-30T18:22:31.2149547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.26,349.32
2025-06-30T18:22:31.3004778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,349.26,349.2
2025-06-30T18:22:31.4150659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.16,349.2
2025-06-30T18:22:31.5007139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,349.16,349.1
2025-06-30T18:22:31.6052219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.06,349.1
2025-06-30T18:22:31.7008329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,349.06,349
2025-06-30T18:22:31.8084978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.98,349
2025-06-30T18:22:31.9010607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.98,348.92
2025-06-30T18:22:32.0145370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.91,348.92
2025-06-30T18:22:32.1010679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.91,348.86
2025-06-30T18:22:32.2150008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.86,348.86
2025-06-30T18:22:32.3006701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.86,348.81
2025-06-30T18:22:32.4052283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.82,348.81
2025-06-30T18:22:32.5008403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.82,348.77
2025-06-30T18:22:32.6152674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.79,348.77
2025-06-30T18:22:32.7009967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.79,348.75
2025-06-30T18:22:32.8144392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.77,348.75
2025-06-30T18:22:32.9011674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.77,348.74
2025-06-30T18:22:33.0145604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.76,348.74
2025-06-30T18:22:33.1011532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.76,348.73
2025-06-30T18:22:33.2107248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.75,348.73
2025-06-30T18:22:33.3002963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.75,348.73
2025-06-30T18:22:33.4146807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.75,348.73
2025-06-30T18:22:33.5003521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.75,348.73
2025-06-30T18:22:33.6148414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.75,348.73
2025-06-30T18:22:33.7005213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.75,348.73
2025-06-30T18:22:33.8149784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.75,348.73
2025-06-30T18:22:33.9007849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.75,348.74
2025-06-30T18:22:34.0104717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.76,348.74
2025-06-30T18:22:34.1007798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.76,348.76
2025-06-30T18:22:34.2146793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.77,348.76
2025-06-30T18:22:34.3001212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.77,348.78
2025-06-30T18:22:34.4147516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.79,348.78
2025-06-30T18:22:34.5031489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.79,348.81
2025-06-30T18:22:34.6147836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.82,348.81
2025-06-30T18:22:34.7057635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.82,348.85
2025-06-30T18:22:34.8150422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.86,348.85
2025-06-30T18:22:34.9007462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.86,348.9
2025-06-30T18:22:35.0152393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.91,348.9
2025-06-30T18:22:35.1008250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.91,348.96
2025-06-30T18:22:35.2053159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.97,348.96
2025-06-30T18:22:35.3008425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.97,349.03
2025-06-30T18:22:35.4144869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.04,349.03
2025-06-30T18:22:35.5011603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,349.04,349.11
2025-06-30T18:22:35.6145290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.11,349.11
2025-06-30T18:22:35.7010238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,349.11,349.19
2025-06-30T18:22:35.8147611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.19,349.19
2025-06-30T18:22:35.9002073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,349.19,349.28
2025-06-30T18:22:36.0148339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.27,349.28
2025-06-30T18:22:36.1003405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,349.27,349.36
2025-06-30T18:22:36.2153424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.34,349.36
2025-06-30T18:22:36.3007640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,349.34,349.44
2025-06-30T18:22:36.4143243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.41,349.44
2025-06-30T18:22:36.5009760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,349.41,349.51
2025-06-30T18:22:36.6144602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.48,349.51
2025-06-30T18:22:36.7011701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,349.48,349.57
2025-06-30T18:22:36.8145550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.52,349.57
2025-06-30T18:22:36.9004173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,349.52,349.61
2025-06-30T18:22:37.0147637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.56,349.61
2025-06-30T18:22:37.1005031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,349.56,349.64
2025-06-30T18:22:37.2148576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.58,349.64
2025-06-30T18:22:37.3004899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,349.58,349.66
2025-06-30T18:22:37.4149243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,349.59,349.66
2025-06-30T18:22:37.5007258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,349.59,349.67
2025-06-30T18:22:37.6150387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,349.59,349.67
2025-06-30T18:22:37.7008233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,349.59,349.67
2025-06-30T18:22:37.8052626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,349.6,349.67
2025-06-30T18:22:37.9008115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,349.6,349.67
2025-06-30T18:22:38.0143146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,349.6,349.67
2025-06-30T18:22:38.1010266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,349.6,349.67
2025-06-30T18:22:38.2148421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,349.6,349.67
2025-06-30T18:22:38.3004156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,349.6,349.67
2025-06-30T18:22:38.4102747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,349.6,349.67
2025-06-30T18:22:38.5006161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,349.6,349.67
2025-06-30T18:22:38.6150539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,349.6,349.67
2025-06-30T18:22:38.7007216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.6,349.66
2025-06-30T18:22:38.8052690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.6,349.66
2025-06-30T18:22:38.9009305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.6,349.66
2025-06-30T18:22:39.0142756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.6,349.66
2025-06-30T18:22:39.1008863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.6,349.64
2025-06-30T18:22:39.2144031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.58,349.64
2025-06-30T18:22:39.3011013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.58,349.62
2025-06-30T18:22:39.4145962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.56,349.62
2025-06-30T18:22:39.5011613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.56,349.59
2025-06-30T18:22:39.6146844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.53,349.59
2025-06-30T18:22:39.7002245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.53,349.55
2025-06-30T18:22:39.8149707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.5,349.55
2025-06-30T18:22:39.9004601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.5,349.5
2025-06-30T18:22:40.0188226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.46,349.5
2025-06-30T18:22:40.1005645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.46,349.45
2025-06-30T18:22:40.2143813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.41,349.45
2025-06-30T18:22:40.3009939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.41,349.4
2025-06-30T18:22:40.4144932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.36,349.4
2025-06-30T18:22:40.5011169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.36,349.33
2025-06-30T18:22:40.6146113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.3,349.33
2025-06-30T18:22:40.7004075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.3,349.27
2025-06-30T18:22:40.8147397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.23,349.27
2025-06-30T18:22:40.9004057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.23,349.19
2025-06-30T18:22:41.0149726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.16,349.19
2025-06-30T18:22:41.1009602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.16,349.11
2025-06-30T18:22:41.2154992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.08,349.11
2025-06-30T18:22:41.3008802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,349.08,349.02
2025-06-30T18:22:41.4143777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349,349.02
2025-06-30T18:22:41.5010677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,349,348.94
2025-06-30T18:22:41.6144932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.92,348.94
2025-06-30T18:22:41.7012150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,348.92,348.85
2025-06-30T18:22:41.8148217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.84,348.85
2025-06-30T18:22:41.9004241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,348.84,348.77
2025-06-30T18:22:42.0149562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.76,348.77
2025-06-30T18:22:42.1004035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.76,348.7
2025-06-30T18:22:42.2152538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.7,348.7
2025-06-30T18:22:42.3009209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.7,348.65
2025-06-30T18:22:42.4143738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.66,348.65
2025-06-30T18:22:42.5011427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.66,348.61
2025-06-30T18:22:42.6145065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.63,348.61
2025-06-30T18:22:42.7012370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.63,348.59
2025-06-30T18:22:42.8147205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.62,348.59
2025-06-30T18:22:42.9004115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.62,348.6
2025-06-30T18:22:43.0147033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.64,348.6
2025-06-30T18:22:43.1004104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.64,348.63
2025-06-30T18:22:43.2195909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.68,348.63
2025-06-30T18:22:43.3004836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.68,348.68
2025-06-30T18:22:43.4149656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.73,348.68
2025-06-30T18:22:43.5007544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.73,348.74
2025-06-30T18:22:43.6151196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.79,348.74
2025-06-30T18:22:43.7009371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.79,348.82
2025-06-30T18:22:43.8053744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.87,348.82
2025-06-30T18:22:43.9011135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.87,348.9
2025-06-30T18:22:44.0146033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.95,348.9
2025-06-30T18:22:44.1002677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.95,349
2025-06-30T18:22:44.2151071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.04,349
2025-06-30T18:22:44.3007854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.04,349.09
2025-06-30T18:22:44.4152071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.12,349.09
2025-06-30T18:22:44.5009478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.12,349.17
2025-06-30T18:22:44.6143520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.19,349.17
2025-06-30T18:22:44.7010015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.19,349.25
2025-06-30T18:22:44.8145033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.26,349.25
2025-06-30T18:22:44.9012067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.26,349.31
2025-06-30T18:22:45.0145924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.3,349.31
2025-06-30T18:22:45.1004034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.3,349.36
2025-06-30T18:22:45.2147145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.33,349.36
2025-06-30T18:22:45.3003810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.33,349.38
2025-06-30T18:22:45.4147361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.34,349.38
2025-06-30T18:22:45.5004368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.34,349.39
2025-06-30T18:22:45.6149571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.33,349.39
2025-06-30T18:22:45.7006675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.33,349.37
2025-06-30T18:22:45.8152422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,349.3,349.37
2025-06-30T18:22:45.9007380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.3,349.34
2025-06-30T18:22:46.0151925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,349.26,349.34
2025-06-30T18:22:46.1008503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.26,349.3
2025-06-30T18:22:46.2148992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,349.2,349.3
2025-06-30T18:22:46.3002612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.2,349.24
2025-06-30T18:22:46.4148803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,349.14,349.24
2025-06-30T18:22:46.5004608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.14,349.18
2025-06-30T18:22:46.6149510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,349.07,349.18
2025-06-30T18:22:46.7005392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.07,349.11
2025-06-30T18:22:46.8151183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,349,349.11
2025-06-30T18:22:46.9007413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349,349.04
2025-06-30T18:22:47.0152918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,348.93,349.04
2025-06-30T18:22:47.1007374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.93,348.97
2025-06-30T18:22:47.2143769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,348.86,348.97
2025-06-30T18:22:47.3009638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.86,348.9
2025-06-30T18:22:47.4143572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,348.8,348.9
2025-06-30T18:22:47.5012091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.8,348.84
2025-06-30T18:22:47.6145209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,348.75,348.84
2025-06-30T18:22:47.7001990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.75,348.79
2025-06-30T18:22:47.8147916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.71,348.79
2025-06-30T18:22:47.9003767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.71,348.75
2025-06-30T18:22:48.0148367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.69,348.75
2025-06-30T18:22:48.1004623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.69,348.73
2025-06-30T18:22:48.2145061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.67,348.73
2025-06-30T18:22:48.3011475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.67,348.72
2025-06-30T18:22:48.4144881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.67,348.72
2025-06-30T18:22:48.5011460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.67,348.71
2025-06-30T18:22:48.6145281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.68,348.71
2025-06-30T18:22:48.7011811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.68,348.72
2025-06-30T18:22:48.8146925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.7,348.72
2025-06-30T18:22:48.9004495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.7,348.74
2025-06-30T18:22:49.0148002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.72,348.74
2025-06-30T18:22:49.1004411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.72,348.76
2025-06-30T18:22:49.2148951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.75,348.76
2025-06-30T18:22:49.3007177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.75,348.78
2025-06-30T18:22:49.4149966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.77,348.78
2025-06-30T18:22:49.5006613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.77,348.8
2025-06-30T18:22:49.6151373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.8,348.8
2025-06-30T18:22:49.7006750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.8,348.82
2025-06-30T18:22:49.8153186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.82,348.82
2025-06-30T18:22:49.9010121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.82,348.84
2025-06-30T18:22:50.0144188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.84,348.84
2025-06-30T18:22:50.1010792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.84,348.85
2025-06-30T18:22:50.2149194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.85,348.85
2025-06-30T18:22:50.3005951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.85,348.85
2025-06-30T18:22:50.4150719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.85,348.85
2025-06-30T18:22:50.5008453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.85,348.84
2025-06-30T18:22:50.6151786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.84,348.84
2025-06-30T18:22:50.6949501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.84,348.82
2025-06-30T18:22:50.8143313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.81,348.82
2025-06-30T18:22:50.9009661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.81,348.79
2025-06-30T18:22:51.0144195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.78,348.79
2025-06-30T18:22:51.1011523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.78,348.75
2025-06-30T18:22:51.2145598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.74,348.75
2025-06-30T18:22:51.3011604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.74,348.7
2025-06-30T18:22:51.4146703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.69,348.7
2025-06-30T18:22:51.5002766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.69,348.65
2025-06-30T18:22:51.6147783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.64,348.65
2025-06-30T18:22:51.7004325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.64,348.6
2025-06-30T18:22:51.8148752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.59,348.6
2025-06-30T18:22:51.9005297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.59,348.55
2025-06-30T18:22:52.0150790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.54,348.55
2025-06-30T18:22:52.1007483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.54,348.5
2025-06-30T18:22:52.2145424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.5,348.5
2025-06-30T18:22:52.3012538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.5,348.47
2025-06-30T18:22:52.4146356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.46,348.47
2025-06-30T18:22:52.5004325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.46,348.43
2025-06-30T18:22:52.6147609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.43,348.43
2025-06-30T18:22:52.7005242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.43,348.41
2025-06-30T18:22:52.8150801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.4,348.41
2025-06-30T18:22:52.9005108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.4,348.38
2025-06-30T18:22:53.0150506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.38,348.38
2025-06-30T18:22:53.1007946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.38,348.36
2025-06-30T18:22:53.2151105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.36,348.36
2025-06-30T18:22:53.3008036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.36,348.34
2025-06-30T18:22:53.4152006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.33,348.34
2025-06-30T18:22:53.5010120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.33,348.32
2025-06-30T18:22:53.6144034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.3,348.32
2025-06-30T18:22:53.7012735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.3,348.3
2025-06-30T18:22:53.8145768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.28,348.3
2025-06-30T18:22:53.9011383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.28,348.27
2025-06-30T18:22:54.0147931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.25,348.27
2025-06-30T18:22:54.1004750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.25,348.25
2025-06-30T18:22:54.2143534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.21,348.25
2025-06-30T18:22:54.3032470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.21,348.22
2025-06-30T18:22:54.4144352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.18,348.22
2025-06-30T18:22:54.5010867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.18,348.19
2025-06-30T18:22:54.6145696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.16,348.19
2025-06-30T18:22:54.7002097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.16,348.18
2025-06-30T18:22:54.8146920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.15,348.18
2025-06-30T18:22:54.9003520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.15,348.18
2025-06-30T18:22:55.0149685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.15,348.18
2025-06-30T18:22:55.1004308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.15,348.19
2025-06-30T18:22:55.2149195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.17,348.19
2025-06-30T18:22:55.3008096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.17,348.22
2025-06-30T18:22:55.4150663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.21,348.22
2025-06-30T18:22:55.5006433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.21,348.27
2025-06-30T18:22:55.6151668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.26,348.27
2025-06-30T18:22:55.7009947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.26,348.33
2025-06-30T18:22:55.8144032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.33,348.33
2025-06-30T18:22:55.9010686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.33,348.4
2025-06-30T18:22:56.0144336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.4,348.4
2025-06-30T18:22:56.1012211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.4,348.48
2025-06-30T18:22:56.2150104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.48,348.48
2025-06-30T18:22:56.3006029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.48,348.56
2025-06-30T18:22:56.4150899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.55,348.56
2025-06-30T18:22:56.5009330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.55,348.63
2025-06-30T18:22:56.6152541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.61,348.63
2025-06-30T18:22:56.7040899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.61,348.69
2025-06-30T18:22:56.8144697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.67,348.69
2025-06-30T18:22:56.9011645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.67,348.74
2025-06-30T18:22:57.0145286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.71,348.74
2025-06-30T18:22:57.1001486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.71,348.77
2025-06-30T18:22:57.2147250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.72,348.77
2025-06-30T18:22:57.3002969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.72,348.77
2025-06-30T18:22:57.4147788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.72,348.77
2025-06-30T18:22:57.5004061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.72,348.76
2025-06-30T18:22:57.6148976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.7,348.76
2025-06-30T18:22:57.7006623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.7,348.73
2025-06-30T18:22:57.8151531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.66,348.73
2025-06-30T18:22:57.9007874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.66,348.68
2025-06-30T18:22:58.0151512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.6,348.68
2025-06-30T18:22:58.1008107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.6,348.62
2025-06-30T18:22:58.2148624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.54,348.62
2025-06-30T18:22:58.3004377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.54,348.56
2025-06-30T18:22:58.4148272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.48,348.56
2025-06-30T18:22:58.5004530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.48,348.49
2025-06-30T18:22:58.6148782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.42,348.49
2025-06-30T18:22:58.7005696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.42,348.43
2025-06-30T18:22:58.8150864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.36,348.43
2025-06-30T18:22:58.9007263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.36,348.36
2025-06-30T18:22:59.0152028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.3,348.36
2025-06-30T18:22:59.1008260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.3,348.31
2025-06-30T18:22:59.2143323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.24,348.31
2025-06-30T18:22:59.3011000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.24,348.25
2025-06-30T18:22:59.4144394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.2,348.25
2025-06-30T18:22:59.5010334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.2,348.21
2025-06-30T18:22:59.6145361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.15,348.21
2025-06-30T18:22:59.7012130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.15,348.17
2025-06-30T18:22:59.8146050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.12,348.17
2025-06-30T18:22:59.9004751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.12,348.14
2025-06-30T18:23:00.0147686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.1,348.14
2025-06-30T18:23:00.1004376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.1,348.12
2025-06-30T18:23:00.2143896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.09,348.12
2025-06-30T18:23:00.3009421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.09,348.11
2025-06-30T18:23:00.4144699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.09,348.11
2025-06-30T18:23:00.5012153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.09,348.11
2025-06-30T18:23:00.6145721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.1,348.11
2025-06-30T18:23:00.7002734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.1,348.12
2025-06-30T18:23:00.8147642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.11,348.12
2025-06-30T18:23:00.9003353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.11,348.13
2025-06-30T18:23:01.0148869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.12,348.13
2025-06-30T18:23:01.1004894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.12,348.15
2025-06-30T18:23:01.2149611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.14,348.15
2025-06-30T18:23:01.3005409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.14,348.16
2025-06-30T18:23:01.4150096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.15,348.16
2025-06-30T18:23:01.5007877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.15,348.16
2025-06-30T18:23:01.6153230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.16,348.16
2025-06-30T18:23:01.7009166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.16,348.16
2025-06-30T18:23:01.8143219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.15,348.16
2025-06-30T18:23:01.9010958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.15,348.16
2025-06-30T18:23:02.0144164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.15,348.16
2025-06-30T18:23:02.1012231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.15,348.14
2025-06-30T18:23:02.2150874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.13,348.14
2025-06-30T18:23:02.3007211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.13,348.13
2025-06-30T18:23:02.4151399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.12,348.13
2025-06-30T18:23:02.5007798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.12,348.11
2025-06-30T18:23:02.6152966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.11,348.11
2025-06-30T18:23:02.7010602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.11,348.1
2025-06-30T18:23:02.8143541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.09,348.1
2025-06-30T18:23:02.9011230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.09,348.08
2025-06-30T18:23:03.0145126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.08,348.08
2025-06-30T18:23:03.1013213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.08,348.07
2025-06-30T18:23:03.2145751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.08,348.07
2025-06-30T18:23:03.3003700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.08,348.07
2025-06-30T18:23:03.4147238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.07,348.07
2025-06-30T18:23:03.5003248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.07,348.06
2025-06-30T18:23:03.6147458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.06,348.06
2025-06-30T18:23:03.7004929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.06,348.05
2025-06-30T18:23:03.8151780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.05,348.05
2025-06-30T18:23:03.9006540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.05,348.04
2025-06-30T18:23:04.0151219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.04,348.04
2025-06-30T18:23:04.1007487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.04,348.03
2025-06-30T18:23:04.2175558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.03,348.03
2025-06-30T18:23:04.3002077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.03,348.02
2025-06-30T18:23:04.4147287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.02,348.02
2025-06-30T18:23:04.5003686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.02,348.01
2025-06-30T18:23:04.6147993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.01,348.01
2025-06-30T18:23:04.7004301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.01,348
2025-06-30T18:23:04.8149852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.99,348
2025-06-30T18:23:04.9006113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.99,347.99
2025-06-30T18:23:05.0153176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.98,347.99
2025-06-30T18:23:05.1009459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.98,347.99
2025-06-30T18:23:05.2152830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.98,347.99
2025-06-30T18:23:05.3009659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.98,347.99
2025-06-30T18:23:05.4143634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.98,347.99
2025-06-30T18:23:05.5011889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.98,348
2025-06-30T18:23:05.6144477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348,348
2025-06-30T18:23:05.7011022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348,348.02
2025-06-30T18:23:05.8146052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.01,348.02
2025-06-30T18:23:05.9004014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.01,348.05
2025-06-30T18:23:06.0147262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.04,348.05
2025-06-30T18:23:06.1004531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.04,348.08
2025-06-30T18:23:06.2152303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.08,348.08
2025-06-30T18:23:06.3009349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.08,348.13
2025-06-30T18:23:06.4153402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.12,348.13
2025-06-30T18:23:06.5011007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.12,348.18
2025-06-30T18:23:06.6144288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.18,348.18
2025-06-30T18:23:06.7011851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.18,348.24
2025-06-30T18:23:06.8145658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.23,348.24
2025-06-30T18:23:06.9013416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.23,348.3
2025-06-30T18:23:07.0146910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.29,348.3
2025-06-30T18:23:07.1005175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.29,348.36
2025-06-30T18:23:07.2149892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.35,348.36
2025-06-30T18:23:07.3004894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.35,348.43
2025-06-30T18:23:07.4151290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.41,348.43
2025-06-30T18:23:07.5008952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.41,348.49
2025-06-30T18:23:07.6151605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.46,348.49
2025-06-30T18:23:07.7008403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.46,348.54
2025-06-30T18:23:07.8144029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.51,348.54
2025-06-30T18:23:07.9009583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.51,348.58
2025-06-30T18:23:08.0144595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.54,348.58
2025-06-30T18:23:08.1010660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.54,348.61
2025-06-30T18:23:08.2151552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.57,348.61
2025-06-30T18:23:08.3010357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.57,348.63
2025-06-30T18:23:08.4145203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.58,348.63
2025-06-30T18:23:08.5011836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.58,348.63
2025-06-30T18:23:08.6146264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.58,348.63
2025-06-30T18:23:08.7002820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.58,348.63
2025-06-30T18:23:08.8149346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.56,348.63
2025-06-30T18:23:08.9003985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.56,348.61
2025-06-30T18:23:09.0091514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.55,348.61
2025-06-30T18:23:09.1005138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.55,348.59
2025-06-30T18:23:09.2150047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.53,348.59
2025-06-30T18:23:09.3005361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.53,348.56
2025-06-30T18:23:09.4150916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.5,348.56
2025-06-30T18:23:09.5007564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.5,348.53
2025-06-30T18:23:09.6152374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.48,348.53
2025-06-30T18:23:09.7008646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.48,348.51
2025-06-30T18:23:09.8143766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.47,348.51
2025-06-30T18:23:09.9010369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.47,348.49
2025-06-30T18:23:10.0144813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.45,348.49
2025-06-30T18:23:10.1012721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.45,348.47
2025-06-30T18:23:10.2149811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.43,348.47
2025-06-30T18:23:10.3006636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.43,348.44
2025-06-30T18:23:10.4151259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.41,348.44
2025-06-30T18:23:10.5009309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.41,348.41
2025-06-30T18:23:10.6152501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.38,348.41
2025-06-30T18:23:10.7008232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.38,348.37
2025-06-30T18:23:10.8143704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.34,348.37
2025-06-30T18:23:10.9010156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.34,348.32
2025-06-30T18:23:11.0145097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.28,348.32
2025-06-30T18:23:11.1012529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.28,348.25
2025-06-30T18:23:11.2146161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.21,348.25
2025-06-30T18:23:11.3001313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.21,348.17
2025-06-30T18:23:11.4147099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.13,348.17
2025-06-30T18:23:11.5003213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.13,348.09
2025-06-30T18:23:11.6148116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.05,348.09
2025-06-30T18:23:11.7005576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.05,348
2025-06-30T18:23:11.8148563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.96,348
2025-06-30T18:23:11.9007877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.96,347.91
2025-06-30T18:23:12.0152456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.88,347.91
2025-06-30T18:23:12.1007294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.88,347.83
2025-06-30T18:23:12.2148080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.8,347.83
2025-06-30T18:23:12.3005859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.8,347.76
2025-06-30T18:23:12.4148588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.75,347.76
2025-06-30T18:23:12.5005533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.75,347.71
2025-06-30T18:23:12.6150105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.71,347.71
2025-06-30T18:23:12.7006747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.71,347.69
2025-06-30T18:23:12.8089034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.69,347.69
2025-06-30T18:23:12.9009560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.69,347.68
2025-06-30T18:23:13.0152913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.7,347.68
2025-06-30T18:23:13.1008903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.7,347.7
2025-06-30T18:23:13.2143762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.73,347.7
2025-06-30T18:23:13.3009284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.73,347.74
2025-06-30T18:23:13.4148609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.77,347.74
2025-06-30T18:23:13.5004666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.77,347.8
2025-06-30T18:23:13.6147914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.83,347.8
2025-06-30T18:23:13.7006973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.83,347.86
2025-06-30T18:23:13.8150462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.89,347.86
2025-06-30T18:23:13.9007758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.89,347.92
2025-06-30T18:23:14.0144596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.95,347.92
2025-06-30T18:23:14.1011889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.95,347.99
2025-06-30T18:23:14.2150815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.01,347.99
2025-06-30T18:23:14.3006383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.01,348.04
2025-06-30T18:23:14.4151750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.06,348.04
2025-06-30T18:23:14.5009562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.06,348.1
2025-06-30T18:23:14.6096367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.1,348.1
2025-06-30T18:23:14.7009622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.1,348.15
2025-06-30T18:23:14.8144733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.15,348.15
2025-06-30T18:23:14.9010607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.15,348.2
2025-06-30T18:23:15.0145883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.19,348.2
2025-06-30T18:23:15.1011795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.19,348.25
2025-06-30T18:23:15.2145606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.24,348.25
2025-06-30T18:23:15.3002556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.24,348.3
2025-06-30T18:23:15.4148432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.29,348.3
2025-06-30T18:23:15.5004509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.29,348.36
2025-06-30T18:23:15.6148410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.34,348.36
2025-06-30T18:23:15.7004646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.34,348.42
2025-06-30T18:23:15.8151609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.4,348.42
2025-06-30T18:23:15.9008560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.4,348.48
2025-06-30T18:23:16.0152699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.47,348.48
2025-06-30T18:23:16.1008108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.47,348.55
2025-06-30T18:23:16.2147622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.53,348.55
2025-06-30T18:23:16.3004277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.53,348.61
2025-06-30T18:23:16.4148854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.59,348.61
2025-06-30T18:23:16.5006251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.59,348.67
2025-06-30T18:23:16.6149650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.64,348.67
2025-06-30T18:23:16.7007013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.64,348.71
2025-06-30T18:23:16.8151409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.68,348.71
2025-06-30T18:23:16.9009058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.68,348.75
2025-06-30T18:23:17.0153001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.71,348.75
2025-06-30T18:23:17.1008229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.71,348.77
2025-06-30T18:23:17.2142925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.73,348.77
2025-06-30T18:23:17.3010466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.73,348.78
2025-06-30T18:23:17.4144239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.73,348.78
2025-06-30T18:23:17.5010823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.73,348.78
2025-06-30T18:23:17.6145334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.73,348.78
2025-06-30T18:23:17.7012013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.73,348.77
2025-06-30T18:23:17.8146908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.71,348.77
2025-06-30T18:23:17.9003712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.71,348.75
2025-06-30T18:23:18.0149151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.69,348.75
2025-06-30T18:23:18.1004032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.69,348.72
2025-06-30T18:23:18.2143417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.66,348.72
2025-06-30T18:23:18.3009894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.66,348.68
2025-06-30T18:23:18.4146337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.62,348.68
2025-06-30T18:23:18.5011061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.62,348.64
2025-06-30T18:23:18.6145322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.58,348.64
2025-06-30T18:23:18.7003498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.58,348.59
2025-06-30T18:23:18.8147546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.54,348.59
2025-06-30T18:23:18.9004819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.54,348.55
2025-06-30T18:23:19.0149141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.5,348.55
2025-06-30T18:23:19.1006485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.5,348.5
2025-06-30T18:23:19.2149726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.46,348.5
2025-06-30T18:23:19.3007793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.46,348.46
2025-06-30T18:23:19.4150625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.43,348.46
2025-06-30T18:23:19.5007920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.43,348.43
2025-06-30T18:23:19.6150932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.4,348.43
2025-06-30T18:23:19.7009152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.4,348.4
2025-06-30T18:23:19.8152698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.37,348.4
2025-06-30T18:23:19.9009961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.37,348.37
2025-06-30T18:23:20.0146896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.36,348.37
2025-06-30T18:23:20.1013937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.36,348.36
2025-06-30T18:23:20.2151279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.35,348.36
2025-06-30T18:23:20.3007458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.35,348.35
2025-06-30T18:23:20.4152341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.35,348.35
2025-06-30T18:23:20.5007743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.35,348.36
2025-06-30T18:23:20.6143802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.36,348.36
2025-06-30T18:23:20.7011297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.36,348.37
2025-06-30T18:23:20.8144505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.38,348.37
2025-06-30T18:23:20.9012012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.38,348.39
2025-06-30T18:23:21.0146900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.41,348.39
2025-06-30T18:23:21.1002922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.41,348.43
2025-06-30T18:23:21.2148274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.44,348.43
2025-06-30T18:23:21.3003222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.44,348.47
2025-06-30T18:23:21.4147794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.49,348.47
2025-06-30T18:23:21.5004883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.49,348.52
2025-06-30T18:23:21.6148233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.53,348.52
2025-06-30T18:23:21.7004800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.53,348.57
2025-06-30T18:23:21.8150755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.58,348.57
2025-06-30T18:23:21.9007051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.58,348.61
2025-06-30T18:23:22.0151432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.62,348.61
2025-06-30T18:23:22.1008641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.62,348.65
2025-06-30T18:23:22.2147552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.65,348.65
2025-06-30T18:23:22.3003247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.65,348.68
2025-06-30T18:23:22.4148293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.68,348.68
2025-06-30T18:23:22.5004980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.68,348.7
2025-06-30T18:23:22.6149378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.69,348.7
2025-06-30T18:23:22.7005320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.69,348.72
2025-06-30T18:23:22.8151151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.71,348.72
2025-06-30T18:23:22.9007363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.71,348.73
2025-06-30T18:23:23.0152418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.72,348.73
2025-06-30T18:23:23.1008684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.72,348.74
2025-06-30T18:23:23.2143609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.72,348.74
2025-06-30T18:23:23.3009731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.72,348.75
2025-06-30T18:23:23.4144400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.73,348.75
2025-06-30T18:23:23.5010922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.73,348.76
2025-06-30T18:23:23.6145853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.74,348.76
2025-06-30T18:23:23.7001809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.74,348.76
2025-06-30T18:23:23.8147420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.74,348.76
2025-06-30T18:23:23.9004844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.74,348.77
2025-06-30T18:23:24.0148892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.75,348.77
2025-06-30T18:23:24.1005262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.75,348.77
2025-06-30T18:23:24.2153389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.76,348.77
2025-06-30T18:23:24.3009157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.76,348.78
2025-06-30T18:23:24.4143262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.76,348.78
2025-06-30T18:23:24.5042916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.76,348.78
2025-06-30T18:23:24.6145465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.75,348.78
2025-06-30T18:23:24.7012069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.75,348.77
2025-06-30T18:23:24.8147470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.74,348.77
2025-06-30T18:23:24.9003246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.74,348.75
2025-06-30T18:23:25.0147806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.71,348.75
2025-06-30T18:23:25.1004468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.71,348.72
2025-06-30T18:23:25.2149176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.68,348.72
2025-06-30T18:23:25.3006335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.68,348.67
2025-06-30T18:23:25.4150462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.63,348.67
2025-06-30T18:23:25.5007517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.63,348.62
2025-06-30T18:23:25.6152271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.58,348.62
2025-06-30T18:23:25.7007550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.58,348.57
2025-06-30T18:23:25.8153650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.53,348.57
2025-06-30T18:23:25.9010717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.53,348.52
2025-06-30T18:23:26.0144615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.48,348.52
2025-06-30T18:23:26.1009908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.48,348.47
2025-06-30T18:23:26.2122575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.44,348.47
2025-06-30T18:23:26.3005166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.44,348.44
2025-06-30T18:23:26.4149130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.42,348.44
2025-06-30T18:23:26.5006471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.42,348.42
2025-06-30T18:23:26.6150498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.41,348.42
2025-06-30T18:23:26.7007251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.41,348.42
2025-06-30T18:23:26.8151024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.41,348.42
2025-06-30T18:23:26.9008820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.41,348.44
2025-06-30T18:23:27.0143661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.44,348.44
2025-06-30T18:23:27.1009794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.44,348.47
2025-06-30T18:23:27.2144699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.48,348.47
2025-06-30T18:23:27.3009304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.48,348.52
2025-06-30T18:23:27.4145259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.53,348.52
2025-06-30T18:23:27.5012012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.53,348.58
2025-06-30T18:23:27.6146362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.58,348.58
2025-06-30T18:23:27.7003206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.58,348.64
2025-06-30T18:23:27.8149858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.64,348.64
2025-06-30T18:23:27.9004619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.64,348.7
2025-06-30T18:23:28.0150670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.7,348.7
2025-06-30T18:23:28.1006433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.7,348.76
2025-06-30T18:23:28.2144789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.76,348.76
2025-06-30T18:23:28.3009855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.76,348.82
2025-06-30T18:23:28.4145679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.82,348.82
2025-06-30T18:23:28.5012866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.82,348.88
2025-06-30T18:23:28.6146917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.87,348.88
2025-06-30T18:23:28.7003414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.87,348.93
2025-06-30T18:23:28.8147874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.92,348.93
2025-06-30T18:23:28.9005866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.92,348.98
2025-06-30T18:23:29.0148200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.97,348.98
2025-06-30T18:23:29.1005645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.97,349.04
2025-06-30T18:23:29.2149849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.03,349.04
2025-06-30T18:23:29.3005891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,349.03,349.1
2025-06-30T18:23:29.4151060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.09,349.1
2025-06-30T18:23:29.5008441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,349.09,349.17
2025-06-30T18:23:29.6152101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.17,349.17
2025-06-30T18:23:29.7009880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,349.17,349.24
2025-06-30T18:23:29.8144111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.24,349.24
2025-06-30T18:23:29.9010247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,349.24,349.32
2025-06-30T18:23:30.0145391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.32,349.32
2025-06-30T18:23:30.1011793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,349.32,349.4
2025-06-30T18:23:30.2151485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.4,349.4
2025-06-30T18:23:30.3008049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,349.4,349.47
2025-06-30T18:23:30.4151118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.47,349.47
2025-06-30T18:23:30.5007376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.47,349.53
2025-06-30T18:23:30.6152899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.52,349.53
2025-06-30T18:23:30.7008792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.52,349.58
2025-06-30T18:23:30.8143760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.56,349.58
2025-06-30T18:23:30.9010365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.56,349.6
2025-06-30T18:23:31.0145454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.58,349.6
2025-06-30T18:23:31.1013076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.58,349.61
2025-06-30T18:23:31.2146962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.58,349.61
2025-06-30T18:23:31.3003717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.58,349.61
2025-06-30T18:23:31.4146409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.57,349.61
2025-06-30T18:23:31.5005063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.57,349.59
2025-06-30T18:23:31.6147048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.55,349.59
2025-06-30T18:23:31.7003406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.55,349.56
2025-06-30T18:23:31.8149820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.51,349.56
2025-06-30T18:23:31.9007337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.51,349.52
2025-06-30T18:23:32.0151545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.47,349.52
2025-06-30T18:23:32.1007456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.47,349.48
2025-06-30T18:23:32.2145775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.44,349.48
2025-06-30T18:23:32.3001830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.44,349.44
2025-06-30T18:23:32.4145835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.4,349.44
2025-06-30T18:23:32.5005142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.4,349.39
2025-06-30T18:23:32.6147530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.36,349.39
2025-06-30T18:23:32.7004154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.36,349.36
2025-06-30T18:23:32.8149633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.33,349.36
2025-06-30T18:23:32.9006733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.33,349.33
2025-06-30T18:23:33.0150496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.3,349.33
2025-06-30T18:23:33.1008161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.3,349.3
2025-06-30T18:23:33.2151585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.28,349.3
2025-06-30T18:23:33.3007657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.28,349.28
2025-06-30T18:23:33.4152719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.26,349.28
2025-06-30T18:23:33.5008896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.26,349.26
2025-06-30T18:23:33.6143017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.24,349.26
2025-06-30T18:23:33.7011110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.24,349.23
2025-06-30T18:23:33.8144935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.21,349.23
2025-06-30T18:23:33.9013171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.21,349.21
2025-06-30T18:23:34.0146154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.18,349.21
2025-06-30T18:23:34.1004182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.18,349.17
2025-06-30T18:23:34.2151515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.14,349.17
2025-06-30T18:23:34.3007710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.14,349.13
2025-06-30T18:23:34.4152888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.1,349.13
2025-06-30T18:23:34.5010553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.1,349.09
2025-06-30T18:23:34.6143078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.05,349.09
2025-06-30T18:23:34.7009445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.05,349.04
2025-06-30T18:23:34.8145054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349,349.04
2025-06-30T18:23:34.9012085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349,348.98
2025-06-30T18:23:35.0147100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.94,348.98
2025-06-30T18:23:35.1002377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.94,348.93
2025-06-30T18:23:35.2147389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.89,348.93
2025-06-30T18:23:35.3004208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.89,348.87
2025-06-30T18:23:35.4149448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.83,348.87
2025-06-30T18:23:35.5006622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.83,348.82
2025-06-30T18:23:35.6150709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.78,348.82
2025-06-30T18:23:35.7007635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.78,348.77
2025-06-30T18:23:35.8152679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.74,348.77
2025-06-30T18:23:35.9008876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.74,348.73
2025-06-30T18:23:36.0144069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.7,348.73
2025-06-30T18:23:36.1010186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.7,348.7
2025-06-30T18:23:36.2150263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.67,348.7
2025-06-30T18:23:36.3006135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.67,348.68
2025-06-30T18:23:36.4151349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.66,348.68
2025-06-30T18:23:36.5009091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.66,348.67
2025-06-30T18:23:36.6151616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.66,348.67
2025-06-30T18:23:36.7009189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.66,348.68
2025-06-30T18:23:36.8143938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.68,348.68
2025-06-30T18:23:36.9010703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.68,348.71
2025-06-30T18:23:37.0146015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.7,348.71
2025-06-30T18:23:37.1012779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.7,348.74
2025-06-30T18:23:37.2145672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.75,348.74
2025-06-30T18:23:37.3002700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.75,348.79
2025-06-30T18:23:37.4147469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.8,348.79
2025-06-30T18:23:37.5003588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.8,348.85
2025-06-30T18:23:37.6148754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.86,348.85
2025-06-30T18:23:37.7004843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.86,348.92
2025-06-30T18:23:37.8149922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.94,348.92
2025-06-30T18:23:37.9008025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.94,349
2025-06-30T18:23:38.0150914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.01,349
2025-06-30T18:23:38.1009012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,349.01,349.08
2025-06-30T18:23:38.2147200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.1,349.08
2025-06-30T18:23:38.3002560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,349.1,349.17
2025-06-30T18:23:38.4147724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.18,349.17
2025-06-30T18:23:38.5006135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,349.18,349.25
2025-06-30T18:23:38.6149048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.25,349.25
2025-06-30T18:23:38.7005754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,349.25,349.32
2025-06-30T18:23:38.8150661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.32,349.32
2025-06-30T18:23:38.9008254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.32,349.37
2025-06-30T18:23:39.0151657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.36,349.37
2025-06-30T18:23:39.1009099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.36,349.41
2025-06-30T18:23:39.2153083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.39,349.41
2025-06-30T18:23:39.3010855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.39,349.43
2025-06-30T18:23:39.4143858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.4,349.43
2025-06-30T18:23:39.5010037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.4,349.43
2025-06-30T18:23:39.6145352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.39,349.43
2025-06-30T18:23:39.7011634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.39,349.42
2025-06-30T18:23:39.8147411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.38,349.42
2025-06-30T18:23:39.9004274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.38,349.41
2025-06-30T18:23:40.0148821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.36,349.41
2025-06-30T18:23:40.1004566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.36,349.38
2025-06-30T18:23:40.2143855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.33,349.38
2025-06-30T18:23:40.3040005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.33,349.36
2025-06-30T18:23:40.4144981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.31,349.36
2025-06-30T18:23:40.5012139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.31,349.34
2025-06-30T18:23:40.6146091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.29,349.34
2025-06-30T18:23:40.7002208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.29,349.32
2025-06-30T18:23:40.8147581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.28,349.32
2025-06-30T18:23:40.9003935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.28,349.32
2025-06-30T18:23:41.0149088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.28,349.32
2025-06-30T18:23:41.1004848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.28,349.31
2025-06-30T18:23:41.2150824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.28,349.31
2025-06-30T18:23:41.3006170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.28,349.32
2025-06-30T18:23:41.4151041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.29,349.32
2025-06-30T18:23:41.5007312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.29,349.32
2025-06-30T18:23:41.6129817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.3,349.32
2025-06-30T18:23:41.7008500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.3,349.33
2025-06-30T18:23:41.8143618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.31,349.33
2025-06-30T18:23:41.9009688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.31,349.34
2025-06-30T18:23:42.0145124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.32,349.34
2025-06-30T18:23:42.1012572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.32,349.35
2025-06-30T18:23:42.2149152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.33,349.35
2025-06-30T18:23:42.3006400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.33,349.36
2025-06-30T18:23:42.4150008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.33,349.36
2025-06-30T18:23:42.5006799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.33,349.36
2025-06-30T18:23:42.6151081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.34,349.36
2025-06-30T18:23:42.7007986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.34,349.36
2025-06-30T18:23:42.8150691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.34,349.36
2025-06-30T18:23:42.9009169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.34,349.36
2025-06-30T18:23:43.0102966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.33,349.36
2025-06-30T18:23:43.1011453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.33,349.35
2025-06-30T18:23:43.2143440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.32,349.35
2025-06-30T18:23:43.3010519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.32,349.33
2025-06-30T18:23:43.4145475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.29,349.33
2025-06-30T18:23:43.4960296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.29,349.3
2025-06-30T18:23:43.6146768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.26,349.3
2025-06-30T18:23:43.7005530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.26,349.26
2025-06-30T18:23:43.8098564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.22,349.26
2025-06-30T18:23:43.9005305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.22,349.21
2025-06-30T18:23:44.0150572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.16,349.21
2025-06-30T18:23:44.1007472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.16,349.15
2025-06-30T18:23:44.2145157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.1,349.15
2025-06-30T18:23:44.3011995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.1,349.08
2025-06-30T18:23:44.4146049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.02,349.08
2025-06-30T18:23:44.5004198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.02,349
2025-06-30T18:23:44.6148202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.94,349
2025-06-30T18:23:44.7004064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.94,348.91
2025-06-30T18:23:44.8150752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.86,348.91
2025-06-30T18:23:44.9005584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.86,348.82
2025-06-30T18:23:45.0150485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.77,348.82
2025-06-30T18:23:45.1006514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.77,348.73
2025-06-30T18:23:45.2151740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.68,348.73
2025-06-30T18:23:45.3009187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.68,348.64
2025-06-30T18:23:45.4152571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.59,348.64
2025-06-30T18:23:45.5008781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.59,348.55
2025-06-30T18:23:45.6143707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.51,348.55
2025-06-30T18:23:45.7010349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.51,348.47
2025-06-30T18:23:45.8144793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.44,348.47
2025-06-30T18:23:45.9011607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.44,348.41
2025-06-30T18:23:46.0146928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.38,348.41
2025-06-30T18:23:46.1004330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.38,348.36
2025-06-30T18:23:46.2151998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.33,348.36
2025-06-30T18:23:46.3009039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.33,348.32
2025-06-30T18:23:46.4143212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.31,348.32
2025-06-30T18:23:46.5009722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.31,348.31
2025-06-30T18:23:46.6144894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.31,348.31
2025-06-30T18:23:46.7012949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.31,348.33
2025-06-30T18:23:46.8146561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.34,348.33
2025-06-30T18:23:46.9003005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.34,348.37
2025-06-30T18:23:47.0146814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.39,348.37
2025-06-30T18:23:47.1005193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.39,348.43
2025-06-30T18:23:47.2148881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.46,348.43
2025-06-30T18:23:47.3004973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.46,348.51
2025-06-30T18:23:47.4149166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.55,348.51
2025-06-30T18:23:47.5005801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.55,348.61
2025-06-30T18:23:47.6151074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.66,348.61
2025-06-30T18:23:47.7007440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.66,348.74
2025-06-30T18:23:47.8152298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.78,348.74
2025-06-30T18:23:47.9010932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,348.78,348.87
2025-06-30T18:23:48.0146311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.92,348.87
2025-06-30T18:23:48.1013442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,348.92,349.02
2025-06-30T18:23:48.2151519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.06,349.02
2025-06-30T18:23:48.3007736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,349.06,349.17
2025-06-30T18:23:48.4152520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.21,349.17
2025-06-30T18:23:48.5037946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,349.21,349.32
2025-06-30T18:23:48.6143515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.36,349.32
2025-06-30T18:23:48.7009944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,349.36,349.47
2025-06-30T18:23:48.8145785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.51,349.47
2025-06-30T18:23:48.9012021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,349.51,349.62
2025-06-30T18:23:49.0146383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.64,349.62
2025-06-30T18:23:49.1003035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,349.64,349.75
2025-06-30T18:23:49.2147353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.76,349.75
2025-06-30T18:23:49.3005463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,349.76,349.86
2025-06-30T18:23:49.4148696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.87,349.86
2025-06-30T18:23:49.5004930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,349.87,349.97
2025-06-30T18:23:49.6148996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.96,349.97
2025-06-30T18:23:49.7006552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,349.96,350.05
2025-06-30T18:23:49.8151368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.03,350.05
2025-06-30T18:23:49.9007286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,350.03,350.11
2025-06-30T18:23:50.0152226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.08,350.11
2025-06-30T18:23:50.1008156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,350.08,350.15
2025-06-30T18:23:50.2069067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.11,350.15
2025-06-30T18:23:50.3003289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,350.11,350.16
2025-06-30T18:23:50.4148865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.12,350.16
2025-06-30T18:23:50.5005024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,350.12,350.17
2025-06-30T18:23:50.6150022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,350.12,350.17
2025-06-30T18:23:50.7005462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.12,350.16
2025-06-30T18:23:50.8150945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,350.11,350.16
2025-06-30T18:23:50.9007136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.11,350.14
2025-06-30T18:23:51.0152577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.1,350.14
2025-06-30T18:23:51.1008872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.1,350.13
2025-06-30T18:23:51.2143593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,350.08,350.13
2025-06-30T18:23:51.3009817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.08,350.11
2025-06-30T18:23:51.4146742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.07,350.11
2025-06-30T18:23:51.5004036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.07,350.1
2025-06-30T18:23:51.6148832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.06,350.1
2025-06-30T18:23:51.7005009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.06,350.08
2025-06-30T18:23:51.8150490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.05,350.08
2025-06-30T18:23:51.9008291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.05,350.06
2025-06-30T18:23:52.0151724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.03,350.06
2025-06-30T18:23:52.1011862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.03,350.03
2025-06-30T18:23:52.2148898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350,350.03
2025-06-30T18:23:52.3006004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350,349.99
2025-06-30T18:23:52.4150542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.95,349.99
2025-06-30T18:23:52.5006722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.95,349.93
2025-06-30T18:23:52.6150851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.88,349.93
2025-06-30T18:23:52.7007968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.88,349.85
2025-06-30T18:23:52.8152960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.79,349.85
2025-06-30T18:23:52.9010945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.79,349.74
2025-06-30T18:23:53.0145748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,349.67,349.74
2025-06-30T18:23:53.1010165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,349.67,349.6
2025-06-30T18:23:53.2145610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,349.53,349.6
2025-06-30T18:23:53.3010649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,349.53,349.45
2025-06-30T18:23:53.4146088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,349.37,349.45
2025-06-30T18:23:53.5002309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,349.37,349.29
2025-06-30T18:23:53.6147050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,349.21,349.29
2025-06-30T18:23:53.7002356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,349.21,349.13
2025-06-30T18:23:53.8148332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,349.05,349.13
2025-06-30T18:23:53.9005933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,349.05,348.97
2025-06-30T18:23:54.0149790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.9,348.97
2025-06-30T18:23:54.1006967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.9,348.84
2025-06-30T18:23:54.2144204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.78,348.84
2025-06-30T18:23:54.3009883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.78,348.73
2025-06-30T18:23:54.4145072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.69,348.73
2025-06-30T18:23:54.5011871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.69,348.66
2025-06-30T18:23:54.6146137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.63,348.66
2025-06-30T18:23:54.7002963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.63,348.62
2025-06-30T18:23:54.8147904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.61,348.62
2025-06-30T18:23:54.9006121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.61,348.62
2025-06-30T18:23:55.0148592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.62,348.62
2025-06-30T18:23:55.1005194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.62,348.65
2025-06-30T18:23:55.2149712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.67,348.65
2025-06-30T18:23:55.3006925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.67,348.72
2025-06-30T18:23:55.4150914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.75,348.72
2025-06-30T18:23:55.5007611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.75,348.82
2025-06-30T18:23:55.6152174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.86,348.82
2025-06-30T18:23:55.7017868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,348.86,348.95
2025-06-30T18:23:55.8143590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.99,348.95
2025-06-30T18:23:55.9010201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,348.99,349.1
2025-06-30T18:23:56.0145519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.14,349.1
2025-06-30T18:23:56.1010983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,349.14,349.26
2025-06-30T18:23:56.2148915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.31,349.26
2025-06-30T18:23:56.3077430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,349.31,349.43
2025-06-30T18:23:56.4148595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.48,349.43
2025-06-30T18:23:56.5008224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,349.48,349.61
2025-06-30T18:23:56.6151096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.65,349.61
2025-06-30T18:23:56.7007836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,349.65,349.78
2025-06-30T18:23:56.8152307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.81,349.78
2025-06-30T18:23:56.9009354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,349.81,349.93
2025-06-30T18:23:57.0143965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.95,349.93
2025-06-30T18:23:57.1010013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,349.95,350.07
2025-06-30T18:23:57.2145834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.07,350.07
2025-06-30T18:23:57.3010508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,350.07,350.18
2025-06-30T18:23:57.4145915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.17,350.18
2025-06-30T18:23:57.5003890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,350.17,350.27
2025-06-30T18:23:57.6147153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.25,350.27
2025-06-30T18:23:57.7002980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,350.25,350.34
2025-06-30T18:23:57.8149058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.31,350.34
2025-06-30T18:23:57.9005005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,350.31,350.39
2025-06-30T18:23:58.0149937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.36,350.39
2025-06-30T18:23:58.1007406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,350.36,350.43
2025-06-30T18:23:58.2145499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.39,350.43
2025-06-30T18:23:58.3011897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,350.39,350.46
2025-06-30T18:23:58.4146590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.42,350.46
2025-06-30T18:23:58.5002521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,350.42,350.48
2025-06-30T18:23:58.6146566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.44,350.48
2025-06-30T18:23:58.7003814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,350.44,350.49
2025-06-30T18:23:58.8148748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.45,350.49
2025-06-30T18:23:58.9007190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.45,350.49
2025-06-30T18:23:59.0150795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,350.44,350.49
2025-06-30T18:23:59.1006535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.44,350.47
2025-06-30T18:23:59.2151019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,350.42,350.47
2025-06-30T18:23:59.3008606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.42,350.44
2025-06-30T18:23:59.4151773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,350.39,350.44
2025-06-30T18:23:59.5008849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.39,350.4
2025-06-30T18:23:59.6143242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,350.35,350.4
2025-06-30T18:23:59.7009688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.35,350.35
2025-06-30T18:23:59.8144339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.31,350.35
2025-06-30T18:23:59.9010945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.31,350.3
2025-06-30T18:24:00.0144875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.26,350.3
2025-06-30T18:24:00.1001863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.26,350.25
2025-06-30T18:24:00.2151444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.22,350.25
2025-06-30T18:24:00.3007793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.22,350.21
2025-06-30T18:24:00.4152163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.18,350.21
2025-06-30T18:24:00.5009964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.18,350.17
2025-06-30T18:24:00.6143422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.15,350.17
2025-06-30T18:24:00.7011516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.15,350.14
2025-06-30T18:24:00.8144702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.13,350.14
2025-06-30T18:24:00.9012112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.13,350.11
2025-06-30T18:24:01.0146240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.11,350.11
2025-06-30T18:24:01.1002709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.11,350.1
2025-06-30T18:24:01.2201234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.09,350.1
2025-06-30T18:24:01.3002733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.09,350.08
2025-06-30T18:24:01.4148293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.08,350.08
2025-06-30T18:24:01.5006067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.08,350.08
2025-06-30T18:24:01.6149058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.07,350.08
2025-06-30T18:24:01.7005150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.07,350.07
2025-06-30T18:24:01.8149742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.06,350.07
2025-06-30T18:24:01.9008901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.06,350.05
2025-06-30T18:24:02.0152946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.04,350.05
2025-06-30T18:24:02.1009510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.04,350.04
2025-06-30T18:24:02.2147026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.02,350.04
2025-06-30T18:24:02.3003258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.02,350.01
2025-06-30T18:24:02.4148653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.99,350.01
2025-06-30T18:24:02.5005007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.99,349.97
2025-06-30T18:24:02.6149387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.94,349.97
2025-06-30T18:24:02.7005450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.94,349.93
2025-06-30T18:24:02.8151205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.89,349.93
2025-06-30T18:24:02.9008115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.89,349.88
2025-06-30T18:24:03.0151846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.83,349.88
2025-06-30T18:24:03.1008762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.83,349.82
2025-06-30T18:24:03.2153697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.77,349.82
2025-06-30T18:24:03.3007682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.77,349.76
2025-06-30T18:24:03.4143678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.72,349.76
2025-06-30T18:24:03.5010163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.72,349.72
2025-06-30T18:24:03.6145233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.67,349.72
2025-06-30T18:24:03.7012014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.67,349.68
2025-06-30T18:24:03.8147113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.64,349.68
2025-06-30T18:24:03.9002824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.64,349.66
2025-06-30T18:24:04.0149309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.63,349.66
2025-06-30T18:24:04.1005187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.63,349.65
2025-06-30T18:24:04.2153607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.63,349.65
2025-06-30T18:24:04.3008758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.63,349.66
2025-06-30T18:24:04.4144426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.64,349.66
2025-06-30T18:24:04.5010189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.64,349.67
2025-06-30T18:24:04.6144469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.65,349.67
2025-06-30T18:24:04.7012577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.65,349.69
2025-06-30T18:24:04.8147302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.67,349.69
2025-06-30T18:24:04.9003118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.67,349.7
2025-06-30T18:24:05.0147753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.67,349.7
2025-06-30T18:24:05.1004121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.67,349.71
2025-06-30T18:24:05.2149392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.68,349.71
2025-06-30T18:24:05.3004392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.68,349.72
2025-06-30T18:24:05.4150041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.68,349.72
2025-06-30T18:24:05.5006341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.68,349.72
2025-06-30T18:24:05.6151105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.68,349.72
2025-06-30T18:24:05.7007619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.68,349.72
2025-06-30T18:24:05.8152462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.67,349.72
2025-06-30T18:24:05.9009226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.67,349.71
2025-06-30T18:24:06.0143656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.67,349.71
2025-06-30T18:24:06.1010513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.67,349.71
2025-06-30T18:24:06.2149393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.67,349.71
2025-06-30T18:24:06.3005967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.67,349.72
2025-06-30T18:24:06.4150233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.68,349.72
2025-06-30T18:24:06.5006721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.68,349.73
2025-06-30T18:24:06.6151265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.7,349.73
2025-06-30T18:24:06.7007509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.7,349.75
2025-06-30T18:24:06.8152896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.73,349.75
2025-06-30T18:24:06.9009098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.73,349.78
2025-06-30T18:24:07.0144222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.77,349.78
2025-06-30T18:24:07.1011529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.77,349.83
2025-06-30T18:24:07.2145607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.83,349.83
2025-06-30T18:24:07.3013683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.83,349.89
2025-06-30T18:24:07.4146643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.89,349.89
2025-06-30T18:24:07.5002083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,349.89,349.96
2025-06-30T18:24:07.6147286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.97,349.96
2025-06-30T18:24:07.7003903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.97,350.03
2025-06-30T18:24:07.8149019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.04,350.03
2025-06-30T18:24:07.9006756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,350.04,350.11
2025-06-30T18:24:08.0149601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.12,350.11
2025-06-30T18:24:08.1006242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,350.12,350.18
2025-06-30T18:24:08.2144623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.19,350.18
2025-06-30T18:24:08.3011287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,350.19,350.25
2025-06-30T18:24:08.4145812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.26,350.25
2025-06-30T18:24:08.5002713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,350.26,350.31
2025-06-30T18:24:08.6147546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.31,350.31
2025-06-30T18:24:08.7004218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.31,350.35
2025-06-30T18:24:08.8148576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.35,350.35
2025-06-30T18:24:08.9006579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.35,350.38
2025-06-30T18:24:09.0150016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.38,350.38
2025-06-30T18:24:09.1006361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.38,350.41
2025-06-30T18:24:09.2151862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.39,350.41
2025-06-30T18:24:09.3006958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.39,350.42
2025-06-30T18:24:09.4152428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.4,350.42
2025-06-30T18:24:09.5009448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.4,350.42
2025-06-30T18:24:09.6143448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.4,350.42
2025-06-30T18:24:09.7009115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.4,350.41
2025-06-30T18:24:09.8144623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.39,350.41
2025-06-30T18:24:09.9012785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.39,350.39
2025-06-30T18:24:10.0145389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.37,350.39
2025-06-30T18:24:10.1001734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.37,350.37
2025-06-30T18:24:10.2151325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.34,350.37
2025-06-30T18:24:10.3008030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.34,350.33
2025-06-30T18:24:10.4152578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.3,350.33
2025-06-30T18:24:10.5030738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.3,350.29
2025-06-30T18:24:10.6142833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.25,350.29
2025-06-30T18:24:10.7010101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.25,350.23
2025-06-30T18:24:10.8145364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.19,350.23
2025-06-30T18:24:10.9007926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.19,350.17
2025-06-30T18:24:11.0152486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,350.12,350.17
2025-06-30T18:24:11.1009377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.12,350.1
2025-06-30T18:24:11.2145195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,350.05,350.1
2025-06-30T18:24:11.3008451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.05,350.03
2025-06-30T18:24:11.4143531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.99,350.03
2025-06-30T18:24:11.5010953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.99,349.97
2025-06-30T18:24:11.6145201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.92,349.97
2025-06-30T18:24:11.7010890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.92,349.91
2025-06-30T18:24:11.8147962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.87,349.91
2025-06-30T18:24:11.9004510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.87,349.86
2025-06-30T18:24:12.0148097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.82,349.86
2025-06-30T18:24:12.1004030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.82,349.82
2025-06-30T18:24:12.2144264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.78,349.82
2025-06-30T18:24:12.3010824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.78,349.78
2025-06-30T18:24:12.4145519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.76,349.78
2025-06-30T18:24:12.5013057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.76,349.76
2025-06-30T18:24:12.6147065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.74,349.76
2025-06-30T18:24:12.7002425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.74,349.75
2025-06-30T18:24:12.8148277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.73,349.75
2025-06-30T18:24:12.9005308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.73,349.74
2025-06-30T18:24:13.0149026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.72,349.74
2025-06-30T18:24:13.1006359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.72,349.74
2025-06-30T18:24:13.2152005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.73,349.74
2025-06-30T18:24:13.3006617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.73,349.75
2025-06-30T18:24:13.4150879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.73,349.75
2025-06-30T18:24:13.5008761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.73,349.75
2025-06-30T18:24:13.6152388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.73,349.75
2025-06-30T18:24:13.7009712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.73,349.75
2025-06-30T18:24:13.8144040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.72,349.75
2025-06-30T18:24:13.9009893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.72,349.74
2025-06-30T18:24:14.0150967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.71,349.74
2025-06-30T18:24:14.1005469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.71,349.73
2025-06-30T18:24:14.2145861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.7,349.73
2025-06-30T18:24:14.3013053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.7,349.72
2025-06-30T18:24:14.4146975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.68,349.72
2025-06-30T18:24:14.5002700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.68,349.71
2025-06-30T18:24:14.6147217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.67,349.71
2025-06-30T18:24:14.7003887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.67,349.69
2025-06-30T18:24:14.8150630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.66,349.69
2025-06-30T18:24:14.9005221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.66,349.69
2025-06-30T18:24:15.0149811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.65,349.69
2025-06-30T18:24:15.1007940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.65,349.69
2025-06-30T18:24:15.2151001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.66,349.69
2025-06-30T18:24:15.3008747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.66,349.7
2025-06-30T18:24:15.4152131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.67,349.7
2025-06-30T18:24:15.5010266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.67,349.72
2025-06-30T18:24:15.6143391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.7,349.72
2025-06-30T18:24:15.7010074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.7,349.75
2025-06-30T18:24:15.8144277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.73,349.75
2025-06-30T18:24:15.9012427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.73,349.78
2025-06-30T18:24:16.0145806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.77,349.78
2025-06-30T18:24:16.1002587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.77,349.83
2025-06-30T18:24:16.2143159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.82,349.83
2025-06-30T18:24:16.3009079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.82,349.88
2025-06-30T18:24:16.4142391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.87,349.88
2025-06-30T18:24:16.5010039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,349.87,349.94
2025-06-30T18:24:16.6145197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.93,349.94
2025-06-30T18:24:16.7011695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.93,349.99
2025-06-30T18:24:16.8146480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.98,349.99
2025-06-30T18:24:16.9004106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,349.98,350.05
2025-06-30T18:24:17.0149272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.04,350.05
2025-06-30T18:24:17.1004259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,350.04,350.1
2025-06-30T18:24:17.2148742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.09,350.1
2025-06-30T18:24:17.3044980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,350.09,350.14
2025-06-30T18:24:17.4149654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.13,350.14
2025-06-30T18:24:17.5007709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,350.13,350.18
2025-06-30T18:24:17.6150383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.16,350.18
2025-06-30T18:24:17.7007779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,350.16,350.21
2025-06-30T18:24:17.8153560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.19,350.21
2025-06-30T18:24:17.9009429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.19,350.23
2025-06-30T18:24:18.0143883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.2,350.23
2025-06-30T18:24:18.1010821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.2,350.23
2025-06-30T18:24:18.2189365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.21,350.23
2025-06-30T18:24:18.3006830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.21,350.23
2025-06-30T18:24:18.4151227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.2,350.23
2025-06-30T18:24:18.5007738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.2,350.22
2025-06-30T18:24:18.6143149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.19,350.22
2025-06-30T18:24:18.7010306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.19,350.2
2025-06-30T18:24:18.8143713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.17,350.2
2025-06-30T18:24:18.9011805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.17,350.17
2025-06-30T18:24:19.0146140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.13,350.17
2025-06-30T18:24:19.1012185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.13,350.13
2025-06-30T18:24:19.2147345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.09,350.13
2025-06-30T18:24:19.3003187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.09,350.08
2025-06-30T18:24:19.4148614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.04,350.08
2025-06-30T18:24:19.5003850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.04,350.02
2025-06-30T18:24:19.6148167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.98,350.02
2025-06-30T18:24:19.7005315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.98,349.96
2025-06-30T18:24:19.8150165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.92,349.96
2025-06-30T18:24:19.9007452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.92,349.89
2025-06-30T18:24:20.0153037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.86,349.89
2025-06-30T18:24:20.1007533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.86,349.83
2025-06-30T18:24:20.2147015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.79,349.83
2025-06-30T18:24:20.3003855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.79,349.76
2025-06-30T18:24:20.4148324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.73,349.76
2025-06-30T18:24:20.5004664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.73,349.71
2025-06-30T18:24:20.6149220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.69,349.71
2025-06-30T18:24:20.7006432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.69,349.67
2025-06-30T18:24:20.8150879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.65,349.67
2025-06-30T18:24:20.9006810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.65,349.63
2025-06-30T18:24:21.0151823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.62,349.63
2025-06-30T18:24:21.1009744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.62,349.61
2025-06-30T18:24:21.2142973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.6,349.61
2025-06-30T18:24:21.3009412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.6,349.6
2025-06-30T18:24:21.4144166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.59,349.6
2025-06-30T18:24:21.5010526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.59,349.6
2025-06-30T18:24:21.6145164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.59,349.6
2025-06-30T18:24:21.7001643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.59,349.61
2025-06-30T18:24:21.8147026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.6,349.61
2025-06-30T18:24:21.9012744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.6,349.62
2025-06-30T18:24:22.0146599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.62,349.62
2025-06-30T18:24:22.1002885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.62,349.65
2025-06-30T18:24:22.2144619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.64,349.65
2025-06-30T18:24:22.3009699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.64,349.68
2025-06-30T18:24:22.4144176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.67,349.68
2025-06-30T18:24:22.5011860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.67,349.71
2025-06-30T18:24:22.6145340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.7,349.71
2025-06-30T18:24:22.7001721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.7,349.74
2025-06-30T18:24:22.8148655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.73,349.74
2025-06-30T18:24:22.9003650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.73,349.77
2025-06-30T18:24:23.0149054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.75,349.77
2025-06-30T18:24:23.1004611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.75,349.79
2025-06-30T18:24:23.2149364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.77,349.79
2025-06-30T18:24:23.3005798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.77,349.82
2025-06-30T18:24:23.4150260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.79,349.82
2025-06-30T18:24:23.5008235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.79,349.83
2025-06-30T18:24:23.6149881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.8,349.83
2025-06-30T18:24:23.7008123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.8,349.85
2025-06-30T18:24:23.8154600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.82,349.85
2025-06-30T18:24:23.9009336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.82,349.87
2025-06-30T18:24:24.0144346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.83,349.87
2025-06-30T18:24:24.1012022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.83,349.89
2025-06-30T18:24:24.2149947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.85,349.89
2025-06-30T18:24:24.3006890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.85,349.91
2025-06-30T18:24:24.4151855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.89,349.91
2025-06-30T18:24:24.5008054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.89,349.95
2025-06-30T18:24:24.6152471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.93,349.95
2025-06-30T18:24:24.7008347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,349.93,350
2025-06-30T18:24:24.8144780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.99,350
2025-06-30T18:24:24.9011004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,349.99,350.06
2025-06-30T18:24:25.0145184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.05,350.06
2025-06-30T18:24:25.1011629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,350.05,350.12
2025-06-30T18:24:25.2147338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.12,350.12
2025-06-30T18:24:25.3002489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,350.12,350.19
2025-06-30T18:24:25.4147080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.19,350.19
2025-06-30T18:24:25.5005454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,350.19,350.26
2025-06-30T18:24:25.6148635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.25,350.26
2025-06-30T18:24:25.7006081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,350.25,350.31
2025-06-30T18:24:25.8149783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.3,350.31
2025-06-30T18:24:25.9006059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,350.3,350.35
2025-06-30T18:24:26.0152755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.34,350.35
2025-06-30T18:24:26.1012166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.34,350.38
2025-06-30T18:24:26.2150330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.36,350.38
2025-06-30T18:24:26.3007783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.36,350.39
2025-06-30T18:24:26.4151316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.36,350.39
2025-06-30T18:24:26.5009740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.36,350.39
2025-06-30T18:24:26.6153332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.35,350.39
2025-06-30T18:24:26.6989626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.35,350.36
2025-06-30T18:24:26.8145392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,350.31,350.36
2025-06-30T18:24:26.9012434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.31,350.31
2025-06-30T18:24:27.0145912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,350.26,350.31
2025-06-30T18:24:27.1012729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.26,350.25
2025-06-30T18:24:27.2146763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,350.19,350.25
2025-06-30T18:24:27.3001832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.19,350.18
2025-06-30T18:24:27.4147412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,350.12,350.18
2025-06-30T18:24:27.5004126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.12,350.1
2025-06-30T18:24:27.6149259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,350.04,350.1
2025-06-30T18:24:27.7006454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.04,350.02
2025-06-30T18:24:27.8151457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.96,350.02
2025-06-30T18:24:27.9007828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.96,349.94
2025-06-30T18:24:28.0153095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.88,349.94
2025-06-30T18:24:28.1008287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.88,349.86
2025-06-30T18:24:28.2146306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.81,349.86
2025-06-30T18:24:28.3003012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.81,349.79
2025-06-30T18:24:28.4147407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.75,349.79
2025-06-30T18:24:28.5004768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.75,349.73
2025-06-30T18:24:28.6148918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.7,349.73
2025-06-30T18:24:28.7005768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.7,349.67
2025-06-30T18:24:28.8149630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.64,349.67
2025-06-30T18:24:28.9008141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.64,349.62
2025-06-30T18:24:29.0151448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.59,349.62
2025-06-30T18:24:29.1007980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.59,349.57
2025-06-30T18:24:29.2153595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.54,349.57
2025-06-30T18:24:29.3009016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.54,349.52
2025-06-30T18:24:29.4143584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.49,349.52
2025-06-30T18:24:29.5010841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.49,349.47
2025-06-30T18:24:29.6145062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.44,349.47
2025-06-30T18:24:29.7012623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.44,349.42
2025-06-30T18:24:29.8146636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.4,349.42
2025-06-30T18:24:29.9004096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.4,349.39
2025-06-30T18:24:30.0147831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.37,349.39
2025-06-30T18:24:30.1003755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.37,349.36
2025-06-30T18:24:30.2152495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.34,349.36
2025-06-30T18:24:30.3009540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.34,349.34
2025-06-30T18:24:30.4143698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.33,349.34
2025-06-30T18:24:30.5011206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.33,349.34
2025-06-30T18:24:30.6143974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.33,349.34
2025-06-30T18:24:30.7010766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.33,349.35
2025-06-30T18:24:30.8146165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.35,349.35
2025-06-30T18:24:30.9002523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.35,349.37
2025-06-30T18:24:31.0148252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.37,349.37
2025-06-30T18:24:31.1005082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.37,349.41
2025-06-30T18:24:31.2148884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.42,349.41
2025-06-30T18:24:31.3005515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.42,349.46
2025-06-30T18:24:31.4149269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.47,349.46
2025-06-30T18:24:31.5005966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.47,349.52
2025-06-30T18:24:31.6150732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.54,349.52
2025-06-30T18:24:31.7005485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.54,349.6
2025-06-30T18:24:31.8152289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.62,349.6
2025-06-30T18:24:31.9008497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.62,349.68
2025-06-30T18:24:32.0144240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.7,349.68
2025-06-30T18:24:32.1010025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,349.7,349.77
2025-06-30T18:24:32.2149408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.79,349.77
2025-06-30T18:24:32.3006382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,349.79,349.86
2025-06-30T18:24:32.4150108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.88,349.86
2025-06-30T18:24:32.5011446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.88,349.94
2025-06-30T18:24:32.6145552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.96,349.94
2025-06-30T18:24:32.7057451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.96,350.02
2025-06-30T18:24:32.8147066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.03,350.02
2025-06-30T18:24:32.9004338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,350.03,350.09
2025-06-30T18:24:33.0147873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.08,350.09
2025-06-30T18:24:33.1004669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,350.08,350.14
2025-06-30T18:24:33.2148406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.12,350.14
2025-06-30T18:24:33.3006704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.12,350.16
2025-06-30T18:24:33.4150395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.13,350.16
2025-06-30T18:24:33.5006266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.13,350.16
2025-06-30T18:24:33.6151245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,350.11,350.16
2025-06-30T18:24:33.7007338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.11,350.13
2025-06-30T18:24:33.8152599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,350.07,350.13
2025-06-30T18:24:33.9009007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.07,350.08
2025-06-30T18:24:34.0143206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,350,350.08
2025-06-30T18:24:34.1010659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350,350
2025-06-30T18:24:34.2148092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,349.92,350
2025-06-30T18:24:34.3004558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.92,349.91
2025-06-30T18:24:34.4149478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,349.82,349.91
2025-06-30T18:24:34.5005736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.82,349.8
2025-06-30T18:24:34.6151123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,349.72,349.8
2025-06-30T18:24:34.7005865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.72,349.7
2025-06-30T18:24:34.8152025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,349.61,349.7
2025-06-30T18:24:34.9009048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.61,349.6
2025-06-30T18:24:35.0153194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,349.52,349.6
2025-06-30T18:24:35.1008721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.52,349.51
2025-06-30T18:24:35.2144049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,349.44,349.51
2025-06-30T18:24:35.3010548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.44,349.44
2025-06-30T18:24:35.4144745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.39,349.44
2025-06-30T18:24:35.5013269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.39,349.39
2025-06-30T18:24:35.6146768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.35,349.39
2025-06-30T18:24:35.7004334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.35,349.36
2025-06-30T18:24:35.8148118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.33,349.36
2025-06-30T18:24:35.9003855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.33,349.34
2025-06-30T18:24:36.0149481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.32,349.34
2025-06-30T18:24:36.1005331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.32,349.34
2025-06-30T18:24:36.2184386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.32,349.34
2025-06-30T18:24:36.3009822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.32,349.34
2025-06-30T18:24:36.4146079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.33,349.34
2025-06-30T18:24:36.5011828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.33,349.35
2025-06-30T18:24:36.6147419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.34,349.35
2025-06-30T18:24:36.7002974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.34,349.37
2025-06-30T18:24:36.8148077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.36,349.37
2025-06-30T18:24:36.9004603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.36,349.39
2025-06-30T18:24:37.0149522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.39,349.39
2025-06-30T18:24:37.1005903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.39,349.42
2025-06-30T18:24:37.2150722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.43,349.42
2025-06-30T18:24:37.3007315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.43,349.47
2025-06-30T18:24:37.4151445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.47,349.47
2025-06-30T18:24:37.5008031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.47,349.51
2025-06-30T18:24:37.6153014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.52,349.51
2025-06-30T18:24:37.7007953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.52,349.56
2025-06-30T18:24:37.8145293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.57,349.56
2025-06-30T18:24:37.9011673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.57,349.61
2025-06-30T18:24:38.0145396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.62,349.61
2025-06-30T18:24:38.1013365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.62,349.66
2025-06-30T18:24:38.2150749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.67,349.66
2025-06-30T18:24:38.3006759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.67,349.71
2025-06-30T18:24:38.4151106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.71,349.71
2025-06-30T18:24:38.5007801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.71,349.75
2025-06-30T18:24:38.6152959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.74,349.75
2025-06-30T18:24:38.7009175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.74,349.78
2025-06-30T18:24:38.8144778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.76,349.78
2025-06-30T18:24:38.9010488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.76,349.8
2025-06-30T18:24:39.0145775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.78,349.8
2025-06-30T18:24:39.1013023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.78,349.82
2025-06-30T18:24:39.2146077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.8,349.82
2025-06-30T18:24:39.3002879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.8,349.83
2025-06-30T18:24:39.4147604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.81,349.83
2025-06-30T18:24:39.5004303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.81,349.85
2025-06-30T18:24:39.6148524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.82,349.85
2025-06-30T18:24:39.7006141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.82,349.86
2025-06-30T18:24:39.8151826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.84,349.86
2025-06-30T18:24:39.9006529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.84,349.88
2025-06-30T18:24:40.0151391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.86,349.88
2025-06-30T18:24:40.1008437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.86,349.9
2025-06-30T18:24:40.2145867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.88,349.9
2025-06-30T18:24:40.3001475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.88,349.92
2025-06-30T18:24:40.4147903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.9,349.92
2025-06-30T18:24:40.5002756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.9,349.94
2025-06-30T18:24:40.6147910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.92,349.94
2025-06-30T18:24:40.7004445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.92,349.96
2025-06-30T18:24:40.8149349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.93,349.96
2025-06-30T18:24:40.9007742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.93,349.97
2025-06-30T18:24:41.0150665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.94,349.97
2025-06-30T18:24:41.1007694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.94,349.97
2025-06-30T18:24:41.2151734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.94,349.97
2025-06-30T18:24:41.3007664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.94,349.97
2025-06-30T18:24:41.4152762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.94,349.97
2025-06-30T18:24:41.5010762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.94,349.96
2025-06-30T18:24:41.6143907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.92,349.96
2025-06-30T18:24:41.7011937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.92,349.93
2025-06-30T18:24:41.8145726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.88,349.93
2025-06-30T18:24:41.9013192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.88,349.89
2025-06-30T18:24:42.0147224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.83,349.89
2025-06-30T18:24:42.1003181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.83,349.83
2025-06-30T18:24:42.2151200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.77,349.83
2025-06-30T18:24:42.3008699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.77,349.76
2025-06-30T18:24:42.4152397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.7,349.76
2025-06-30T18:24:42.5009980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.7,349.68
2025-06-30T18:24:42.6143751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.62,349.68
2025-06-30T18:24:42.7011565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.62,349.59
2025-06-30T18:24:42.8144070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.53,349.59
2025-06-30T18:24:42.9011264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.53,349.5
2025-06-30T18:24:43.0145912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.44,349.5
2025-06-30T18:24:43.1002514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.44,349.41
2025-06-30T18:24:43.2146907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.36,349.41
2025-06-30T18:24:43.3003585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.36,349.33
2025-06-30T18:24:43.4147504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.28,349.33
2025-06-30T18:24:43.5004191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.28,349.25
2025-06-30T18:24:43.6149385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.21,349.25
2025-06-30T18:24:43.7005989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.21,349.19
2025-06-30T18:24:43.8150620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.16,349.19
2025-06-30T18:24:43.9007802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.16,349.14
2025-06-30T18:24:44.0152411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.12,349.14
2025-06-30T18:24:44.1008180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.12,349.1
2025-06-30T18:24:44.2147875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.09,349.1
2025-06-30T18:24:44.3005193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.09,349.08
2025-06-30T18:24:44.4148570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.09,349.08
2025-06-30T18:24:44.5004418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.09,349.08
2025-06-30T18:24:44.6149787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.09,349.08
2025-06-30T18:24:44.7005017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.09,349.1
2025-06-30T18:24:44.8152503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.11,349.1
2025-06-30T18:24:44.9008376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.11,349.12
2025-06-30T18:24:45.0152342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.14,349.12
2025-06-30T18:24:45.1008920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.14,349.16
2025-06-30T18:24:45.2143428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.17,349.16
2025-06-30T18:24:45.3008853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.17,349.2
2025-06-30T18:24:45.4144097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.22,349.2
2025-06-30T18:24:45.5011002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.22,349.25
2025-06-30T18:24:45.6145593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.26,349.25
2025-06-30T18:24:45.7002696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.26,349.3
2025-06-30T18:24:45.8147718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.31,349.3
2025-06-30T18:24:45.9003575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.31,349.35
2025-06-30T18:24:46.0148333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.36,349.35
2025-06-30T18:24:46.1004865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.36,349.41
2025-06-30T18:24:46.2152499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.42,349.41
2025-06-30T18:24:46.3008473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,349.42,349.49
2025-06-30T18:24:46.4144108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.5,349.49
2025-06-30T18:24:46.5010135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,349.5,349.57
2025-06-30T18:24:46.6144899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.58,349.57
2025-06-30T18:24:46.7011508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,349.58,349.66
2025-06-30T18:24:46.8146138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.67,349.66
2025-06-30T18:24:46.9003096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,349.67,349.75
2025-06-30T18:24:47.0147427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.76,349.75
2025-06-30T18:24:47.1005218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,349.76,349.85
2025-06-30T18:24:47.2148316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.86,349.85
2025-06-30T18:24:47.3004898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,349.86,349.96
2025-06-30T18:24:47.4149736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.96,349.96
2025-06-30T18:24:47.5006023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,349.96,350.06
2025-06-30T18:24:47.6150832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.06,350.06
2025-06-30T18:24:47.7007492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,350.06,350.15
2025-06-30T18:24:47.8152346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.15,350.15
2025-06-30T18:24:47.9008982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,350.15,350.24
2025-06-30T18:24:48.0143317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.23,350.24
2025-06-30T18:24:48.1010118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,350.23,350.31
2025-06-30T18:24:48.2149249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.29,350.31
2025-06-30T18:24:48.3005183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,350.29,350.36
2025-06-30T18:24:48.4149730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.33,350.36
2025-06-30T18:24:48.5006270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,350.33,350.39
2025-06-30T18:24:48.6150604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,350.34,350.39
2025-06-30T18:24:48.7008419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.34,350.38
2025-06-30T18:24:48.8153210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,350.33,350.38
2025-06-30T18:24:48.9009242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.33,350.36
2025-06-30T18:24:49.0145224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,350.29,350.36
2025-06-30T18:24:49.1009463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.29,350.31
2025-06-30T18:24:49.2145169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,350.24,350.31
2025-06-30T18:24:49.3012122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.24,350.24
2025-06-30T18:24:49.4145117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,350.17,350.24
2025-06-30T18:24:49.5003475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.17,350.17
2025-06-30T18:24:49.6145221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,350.1,350.17
2025-06-30T18:24:49.7003350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.1,350.1
2025-06-30T18:24:49.8149377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,350.03,350.1
2025-06-30T18:24:49.9005351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.03,350.03
2025-06-30T18:24:50.0149689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.98,350.03
2025-06-30T18:24:50.1009016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.98,349.98
2025-06-30T18:24:50.2148282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.94,349.98
2025-06-30T18:24:50.3005875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.94,349.95
2025-06-30T18:24:50.4149478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.93,349.95
2025-06-30T18:24:50.5006138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.93,349.94
2025-06-30T18:24:50.6150036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.94,349.94
2025-06-30T18:24:50.7008565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.94,349.96
2025-06-30T18:24:50.8151345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.97,349.96
2025-06-30T18:24:50.9008689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.97,350
2025-06-30T18:24:51.0143321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.02,350
2025-06-30T18:24:51.1009963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.02,350.05
2025-06-30T18:24:51.2144238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.07,350.05
2025-06-30T18:24:51.3010358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.07,350.1
2025-06-30T18:24:51.4145572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.12,350.1
2025-06-30T18:24:51.5011813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.12,350.14
2025-06-30T18:24:51.6146167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.15,350.14
2025-06-30T18:24:51.7004623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.15,350.17
2025-06-30T18:24:51.8148088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.17,350.17
2025-06-30T18:24:51.9005581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.17,350.18
2025-06-30T18:24:52.0149169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.18,350.18
2025-06-30T18:24:52.1007210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.18,350.19
2025-06-30T18:24:52.2145862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.17,350.19
2025-06-30T18:24:52.3010054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.17,350.18
2025-06-30T18:24:52.4146214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.16,350.18
2025-06-30T18:24:52.5002446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.16,350.16
2025-06-30T18:24:52.6146420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.14,350.16
2025-06-30T18:24:52.7002475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.14,350.15
2025-06-30T18:24:52.8148407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.13,350.15
2025-06-30T18:24:52.9005596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.13,350.13
2025-06-30T18:24:53.0150109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.11,350.13
2025-06-30T18:24:53.1006052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.11,350.13
2025-06-30T18:24:53.2151022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.11,350.13
2025-06-30T18:24:53.3006300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.11,350.13
2025-06-30T18:24:53.4152573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.12,350.13
2025-06-30T18:24:53.5008302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.12,350.15
2025-06-30T18:24:53.6143229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.14,350.15
2025-06-30T18:24:53.7008934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.14,350.18
2025-06-30T18:24:53.8144723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.18,350.18
2025-06-30T18:24:53.9012807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.18,350.22
2025-06-30T18:24:54.0145041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.21,350.22
2025-06-30T18:24:54.1012164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.21,350.25
2025-06-30T18:24:54.2149856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.25,350.25
2025-06-30T18:24:54.3006469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.25,350.29
2025-06-30T18:24:54.4208943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.27,350.29
2025-06-30T18:24:54.5008564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.27,350.31
2025-06-30T18:24:54.6152217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.29,350.31
2025-06-30T18:24:54.7008869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.29,350.32
2025-06-30T18:24:54.8144212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.29,350.32
2025-06-30T18:24:54.9010304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.29,350.32
2025-06-30T18:24:55.0145237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.28,350.32
2025-06-30T18:24:55.1011304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.28,350.3
2025-06-30T18:24:55.2145904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,350.25,350.3
2025-06-30T18:24:55.3001750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.25,350.26
2025-06-30T18:24:55.4146789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,350.21,350.26
2025-06-30T18:24:55.5004981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.21,350.22
2025-06-30T18:24:55.6147750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,350.16,350.22
2025-06-30T18:24:55.7005357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.16,350.17
2025-06-30T18:24:55.8149797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,350.11,350.17
2025-06-30T18:24:55.9007131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.11,350.12
2025-06-30T18:24:56.0150653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,350.07,350.12
2025-06-30T18:24:56.1006174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.07,350.08
2025-06-30T18:24:56.2145385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,350.03,350.08
2025-06-30T18:24:56.3011038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.03,350.04
2025-06-30T18:24:56.4146650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350,350.04
2025-06-30T18:24:56.5002147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350,350.01
2025-06-30T18:24:56.6147189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.97,350.01
2025-06-30T18:24:56.7004809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.97,349.99
2025-06-30T18:24:56.8150071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.96,349.99
2025-06-30T18:24:56.9005319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.96,349.98
2025-06-30T18:24:57.0151175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.95,349.98
2025-06-30T18:24:57.1006166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.95,349.97
2025-06-30T18:24:57.2151347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.95,349.97
2025-06-30T18:24:57.3009484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.95,349.98
2025-06-30T18:24:57.4153316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.96,349.98
2025-06-30T18:24:57.5008986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.96,349.99
2025-06-30T18:24:57.6143464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.97,349.99
2025-06-30T18:24:57.7010911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.97,350
2025-06-30T18:24:57.8144578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.99,350
2025-06-30T18:24:57.9013181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.99,350.02
2025-06-30T18:24:58.0147401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350,350.02
2025-06-30T18:24:58.1002246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350,350.02
2025-06-30T18:24:58.2151866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350,350.02
2025-06-30T18:24:58.3007532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350,350.02
2025-06-30T18:24:58.4153241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.99,350.02
2025-06-30T18:24:58.5009615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.99,350
2025-06-30T18:24:58.6143599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.96,350
2025-06-30T18:24:58.7010025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.96,349.97
2025-06-30T18:24:58.8145792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.92,349.97
2025-06-30T18:24:58.9013008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.92,349.92
2025-06-30T18:24:59.0146505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.86,349.92
2025-06-30T18:24:59.1003832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.86,349.85
2025-06-30T18:24:59.2147483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.8,349.85
2025-06-30T18:24:59.3003963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.8,349.79
2025-06-30T18:24:59.4148661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.73,349.79
2025-06-30T18:24:59.5006965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.73,349.72
2025-06-30T18:24:59.6149735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.66,349.72
2025-06-30T18:24:59.7006430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.66,349.65
2025-06-30T18:24:59.8150706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.6,349.65
2025-06-30T18:24:59.9009765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.6,349.59
2025-06-30T18:25:00.0152638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.54,349.59
2025-06-30T18:25:00.1010264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.54,349.54
2025-06-30T18:25:00.2146186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.5,349.54
2025-06-30T18:25:00.3001474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.5,349.51
2025-06-30T18:25:00.4146817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.47,349.51
2025-06-30T18:25:00.5003529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.47,349.49
2025-06-30T18:25:00.6148297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.47,349.49
2025-06-30T18:25:00.7006156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.47,349.49
2025-06-30T18:25:00.8150592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.48,349.49
2025-06-30T18:25:00.9007704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.48,349.51
2025-06-30T18:25:01.0149981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.5,349.51
2025-06-30T18:25:01.1009633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.5,349.54
2025-06-30T18:25:01.2144252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.54,349.54
2025-06-30T18:25:01.3012626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.54,349.59
2025-06-30T18:25:01.4144929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.6,349.59
2025-06-30T18:25:01.5013651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.6,349.65
2025-06-30T18:25:01.6146314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.67,349.65
2025-06-30T18:25:01.7003158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.67,349.73
2025-06-30T18:25:01.8147730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.75,349.73
2025-06-30T18:25:01.9004751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.75,349.81
2025-06-30T18:25:02.0149602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.84,349.81
2025-06-30T18:25:02.1006338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,349.84,349.91
2025-06-30T18:25:02.2146148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.94,349.91
2025-06-30T18:25:02.3011300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,349.94,350.01
2025-06-30T18:25:02.4145595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.04,350.01
2025-06-30T18:25:02.5001587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,350.04,350.12
2025-06-30T18:25:02.6146287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.15,350.12
2025-06-30T18:25:02.7002883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,350.15,350.23
2025-06-30T18:25:02.8148687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.26,350.23
2025-06-30T18:25:02.9006401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,350.26,350.34
2025-06-30T18:25:03.0149312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.37,350.34
2025-06-30T18:25:03.1005570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,350.37,350.45
2025-06-30T18:25:03.2150530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.48,350.45
2025-06-30T18:25:03.3006769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,350.48,350.57
2025-06-30T18:25:03.4151195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.6,350.57
2025-06-30T18:25:03.5009436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,350.6,350.68
2025-06-30T18:25:03.6152815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.71,350.68
2025-06-30T18:25:03.7008880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,350.71,350.79
2025-06-30T18:25:03.8144231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.82,350.79
2025-06-30T18:25:03.9011437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,350.82,350.9
2025-06-30T18:25:04.0145235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.92,350.9
2025-06-30T18:25:04.1013248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,350.92,351
2025-06-30T18:25:04.2150887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,351.02,351
2025-06-30T18:25:04.3007226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,351.02,351.09
2025-06-30T18:25:04.4151779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,351.1,351.09
2025-06-30T18:25:04.5009291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,351.1,351.17
2025-06-30T18:25:04.6153509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,351.17,351.17
2025-06-30T18:25:04.7009252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,351.17,351.23
2025-06-30T18:25:04.8147799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,351.23,351.23
2025-06-30T18:25:04.9005191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,351.23,351.28
2025-06-30T18:25:05.0149226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.26,351.28
2025-06-30T18:25:05.1005914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,351.26,351.3
2025-06-30T18:25:05.2152686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.27,351.3
2025-06-30T18:25:05.3009956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,351.27,351.31
2025-06-30T18:25:05.4144094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,351.26,351.31
2025-06-30T18:25:05.5010549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.26,351.29
2025-06-30T18:25:05.6145542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,351.23,351.29
2025-06-30T18:25:05.7011774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.23,351.25
2025-06-30T18:25:05.8146823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,351.18,351.25
2025-06-30T18:25:05.9003818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,351.18,351.18
2025-06-30T18:25:06.0148044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,351.11,351.18
2025-06-30T18:25:06.1003486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,351.11,351.1
2025-06-30T18:25:06.2150884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,351.02,351.1
2025-06-30T18:25:06.3008960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,351.02,351
2025-06-30T18:25:06.4153039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,350.9,351
2025-06-30T18:25:06.5008826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.9,350.87
2025-06-30T18:25:06.6143882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,350.77,350.87
2025-06-30T18:25:06.7011282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.77,350.73
2025-06-30T18:25:06.8146611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,350.63,350.73
2025-06-30T18:25:06.9011599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.63,350.58
2025-06-30T18:25:07.0146226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,350.47,350.58
2025-06-30T18:25:07.1004004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,350.47,350.41
2025-06-30T18:25:07.2147052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,350.3,350.41
2025-06-30T18:25:07.3003839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,350.3,350.24
2025-06-30T18:25:07.4152303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,350.13,350.24
2025-06-30T18:25:07.5010530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,350.13,350.06
2025-06-30T18:25:07.6143622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,349.95,350.06
2025-06-30T18:25:07.7011406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,349.95,349.88
2025-06-30T18:25:07.8145814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,349.78,349.88
2025-06-30T18:25:07.9012093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,349.78,349.72
2025-06-30T18:25:08.0146411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,349.62,349.72
2025-06-30T18:25:08.1002956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,349.62,349.56
2025-06-30T18:25:08.2152506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,349.48,349.56
2025-06-30T18:25:08.3010471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.48,349.43
2025-06-30T18:25:08.4143671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,349.36,349.43
2025-06-30T18:25:08.5011669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.36,349.32
2025-06-30T18:25:08.6145053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.27,349.32
2025-06-30T18:25:08.7011268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.27,349.24
2025-06-30T18:25:08.8146310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.21,349.24
2025-06-30T18:25:08.9004189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.21,349.2
2025-06-30T18:25:09.0147549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.18,349.2
2025-06-30T18:25:09.1003758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.18,349.19
2025-06-30T18:25:09.2149408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.19,349.19
2025-06-30T18:25:09.3004473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.19,349.21
2025-06-30T18:25:09.4149296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.22,349.21
2025-06-30T18:25:09.5005153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.22,349.26
2025-06-30T18:25:09.6150511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.29,349.26
2025-06-30T18:25:09.7007432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.29,349.35
2025-06-30T18:25:09.8152428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.39,349.35
2025-06-30T18:25:09.9008895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,349.39,349.46
2025-06-30T18:25:10.0151401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.5,349.46
2025-06-30T18:25:10.1008544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,349.5,349.58
2025-06-30T18:25:10.2147380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,349.64,349.58
2025-06-30T18:25:10.3004615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,349.64,349.73
2025-06-30T18:25:10.4149284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.78,349.73
2025-06-30T18:25:10.5006665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,349.78,349.88
2025-06-30T18:25:10.6149845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,349.94,349.88
2025-06-30T18:25:10.7006064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,349.94,350.05
2025-06-30T18:25:10.8151112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.1,350.05
2025-06-30T18:25:10.9009367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,350.1,350.21
2025-06-30T18:25:11.0151794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.26,350.21
2025-06-30T18:25:11.1008803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,350.26,350.37
2025-06-30T18:25:11.2106903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.42,350.37
2025-06-30T18:25:11.3010110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,350.42,350.53
2025-06-30T18:25:11.4144579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.57,350.53
2025-06-30T18:25:11.5012586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,350.57,350.68
2025-06-30T18:25:11.6145917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.71,350.68
2025-06-30T18:25:11.7003481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,350.71,350.81
2025-06-30T18:25:11.8147051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.83,350.81
2025-06-30T18:25:11.9003672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,350.83,350.93
2025-06-30T18:25:12.0148402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.94,350.93
2025-06-30T18:25:12.1005963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,350.94,351.03
2025-06-30T18:25:12.2144046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,351.03,351.03
2025-06-30T18:25:12.3010586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,351.03,351.11
2025-06-30T18:25:12.4144932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.1,351.11
2025-06-30T18:25:12.5060768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,351.1,351.17
2025-06-30T18:25:12.6146953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.16,351.17
2025-06-30T18:25:12.7001507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,351.16,351.21
2025-06-30T18:25:12.8148775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.19,351.21
2025-06-30T18:25:12.9005938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,351.19,351.23
2025-06-30T18:25:13.0148774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.2,351.23
2025-06-30T18:25:13.1006047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,351.2,351.24
2025-06-30T18:25:13.2150221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,351.2,351.24
2025-06-30T18:25:13.3007669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.2,351.23
2025-06-30T18:25:13.4151334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,351.19,351.23
2025-06-30T18:25:13.5006923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.19,351.21
2025-06-30T18:25:13.6152404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,351.17,351.21
2025-06-30T18:25:13.7009145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.17,351.18
2025-06-30T18:25:13.8144426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,351.14,351.18
2025-06-30T18:25:13.9011494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,351.14,351.14
2025-06-30T18:25:14.0145507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.11,351.14
2025-06-30T18:25:14.1011308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,351.11,351.11
2025-06-30T18:25:14.2150627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.08,351.11
2025-06-30T18:25:14.3007431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,351.08,351.08
2025-06-30T18:25:14.4150879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.06,351.08
2025-06-30T18:25:14.5008959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,351.06,351.06
2025-06-30T18:25:14.6152214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.04,351.06
2025-06-30T18:25:14.7009243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.04,351.05
2025-06-30T18:25:14.8142373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.04,351.05
2025-06-30T18:25:14.9010334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.04,351.05
2025-06-30T18:25:15.0148971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.04,351.05
2025-06-30T18:25:15.1006118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.04,351.06
2025-06-30T18:25:15.2149532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,351.06,351.06
2025-06-30T18:25:15.3006346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.06,351.08
2025-06-30T18:25:15.4150852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,351.09,351.08
2025-06-30T18:25:15.5007206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.09,351.12
2025-06-30T18:25:15.6151252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,351.12,351.12
2025-06-30T18:25:15.7007961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.12,351.15
2025-06-30T18:25:15.8152655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,351.16,351.15
2025-06-30T18:25:15.9009773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.16,351.19
2025-06-30T18:25:16.0145955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,351.2,351.19
2025-06-30T18:25:16.1011417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,351.2,351.24
2025-06-30T18:25:16.2148983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,351.24,351.24
2025-06-30T18:25:16.3069713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,351.24,351.28
2025-06-30T18:25:16.4150622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,351.28,351.28
2025-06-30T18:25:16.5007968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,351.28,351.32
2025-06-30T18:25:16.6151546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.31,351.32
2025-06-30T18:25:16.7007446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.31,351.34
2025-06-30T18:25:16.8153071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.33,351.34
2025-06-30T18:25:16.9011002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.33,351.36
2025-06-30T18:25:17.0144847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.34,351.36
2025-06-30T18:25:17.1010732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.34,351.37
2025-06-30T18:25:17.2145729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.34,351.37
2025-06-30T18:25:17.3011493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.34,351.37
2025-06-30T18:25:17.4146142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,351.33,351.37
2025-06-30T18:25:17.5002157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.33,351.36
2025-06-30T18:25:17.6147224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,351.32,351.36
2025-06-30T18:25:17.7003661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.32,351.34
2025-06-30T18:25:17.8149606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,351.29,351.34
2025-06-30T18:25:17.9022379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.29,351.32
2025-06-30T18:25:18.0151670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,351.27,351.32
2025-06-30T18:25:18.1006523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.27,351.3
2025-06-30T18:25:18.2145944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,351.25,351.3
2025-06-30T18:25:18.3003041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.25,351.28
2025-06-30T18:25:18.4146972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,351.24,351.28
2025-06-30T18:25:18.5004891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.24,351.27
2025-06-30T18:25:18.6148585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,351.23,351.27
2025-06-30T18:25:18.7004804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,351.23,351.27
2025-06-30T18:25:18.8150205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.24,351.27
2025-06-30T18:25:18.9007562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,351.24,351.29
2025-06-30T18:25:19.0150905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.26,351.29
2025-06-30T18:25:19.1007157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,351.26,351.31
2025-06-30T18:25:19.2151283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.3,351.31
2025-06-30T18:25:19.3008902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,351.3,351.35
2025-06-30T18:25:19.4153006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.34,351.35
2025-06-30T18:25:19.5010572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,351.34,351.4
2025-06-30T18:25:19.6144320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,351.4,351.4
2025-06-30T18:25:19.7012857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,351.4,351.45
2025-06-30T18:25:19.8145435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.44,351.45
2025-06-30T18:25:19.9011735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,351.44,351.49
2025-06-30T18:25:20.0146781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.48,351.49
2025-06-30T18:25:20.1002998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,351.48,351.52
2025-06-30T18:25:20.2153434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.51,351.52
2025-06-30T18:25:20.3007989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,351.51,351.55
2025-06-30T18:25:20.4152785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.53,351.55
2025-06-30T18:25:20.5009538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.53,351.56
2025-06-30T18:25:20.6144620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.54,351.56
2025-06-30T18:25:20.7011328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.54,351.57
2025-06-30T18:25:20.8145832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.55,351.57
2025-06-30T18:25:20.9013239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.55,351.57
2025-06-30T18:25:21.0147254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.55,351.57
2025-06-30T18:25:21.1002442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.55,351.56
2025-06-30T18:25:21.2147992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.54,351.56
2025-06-30T18:25:21.3003585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.54,351.56
2025-06-30T18:25:21.4148112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.54,351.56
2025-06-30T18:25:21.5004829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.54,351.57
2025-06-30T18:25:21.6149410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.56,351.57
2025-06-30T18:25:21.7006548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.56,351.58
2025-06-30T18:25:21.8149791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,351.58,351.58
2025-06-30T18:25:21.9006312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.58,351.61
2025-06-30T18:25:22.0151429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,351.62,351.61
2025-06-30T18:25:22.1007719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,351.62,351.66
2025-06-30T18:25:22.2145555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,351.67,351.66
2025-06-30T18:25:22.3001864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,351.67,351.72
2025-06-30T18:25:22.4146917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,351.73,351.72
2025-06-30T18:25:22.5004468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,351.73,351.78
2025-06-30T18:25:22.6147258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,351.79,351.78
2025-06-30T18:25:22.7004505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,351.79,351.84
2025-06-30T18:25:22.8149752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,351.85,351.84
2025-06-30T18:25:22.9007123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,351.85,351.9
2025-06-30T18:25:23.0151232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,351.91,351.9
2025-06-30T18:25:23.1007259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,351.91,351.95
2025-06-30T18:25:23.2152149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,351.96,351.95
2025-06-30T18:25:23.3007952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,351.96,352
2025-06-30T18:25:23.4153584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352,352
2025-06-30T18:25:23.5009516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352,352.04
2025-06-30T18:25:23.6144368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.03,352.04
2025-06-30T18:25:23.7012169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.03,352.07
2025-06-30T18:25:23.8145937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.06,352.07
2025-06-30T18:25:23.9012538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.06,352.09
2025-06-30T18:25:24.0146976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.07,352.09
2025-06-30T18:25:24.1002670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.07,352.1
2025-06-30T18:25:24.2151581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.07,352.1
2025-06-30T18:25:24.3009042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.07,352.11
2025-06-30T18:25:24.4152065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.07,352.11
2025-06-30T18:25:24.5008643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.07,352.11
2025-06-30T18:25:24.6141707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.07,352.11
2025-06-30T18:25:24.7009106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.07,352.1
2025-06-30T18:25:24.8144822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.06,352.1
2025-06-30T18:25:24.9009960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.06,352.1
2025-06-30T18:25:25.0146178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,352.05,352.1
2025-06-30T18:25:25.1003224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.05,352.08
2025-06-30T18:25:25.2148294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.04,352.08
2025-06-30T18:25:25.3003505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.04,352.07
2025-06-30T18:25:25.4147864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.03,352.07
2025-06-30T18:25:25.5004433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.03,352.06
2025-06-30T18:25:25.6149333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,352.01,352.06
2025-06-30T18:25:25.7007569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.01,352.04
2025-06-30T18:25:25.8150997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352,352.04
2025-06-30T18:25:25.9006639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352,352.02
2025-06-30T18:25:26.0152466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,351.98,352.02
2025-06-30T18:25:26.1008611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.98,352.01
2025-06-30T18:25:26.2186834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,351.97,352.01
2025-06-30T18:25:26.3003285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.97,351.99
2025-06-30T18:25:26.4148016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,351.95,351.99
2025-06-30T18:25:26.5006227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.95,351.98
2025-06-30T18:25:26.6210006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,351.94,351.98
2025-06-30T18:25:26.7006639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.94,351.96
2025-06-30T18:25:26.8151183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,351.92,351.96
2025-06-30T18:25:26.9007065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.92,351.95
2025-06-30T18:25:27.0151842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,351.91,351.95
2025-06-30T18:25:27.1008644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.91,351.93
2025-06-30T18:25:27.2153406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.9,351.93
2025-06-30T18:25:27.3009336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.9,351.92
2025-06-30T18:25:27.4143995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.89,351.92
2025-06-30T18:25:27.5010298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.89,351.91
2025-06-30T18:25:27.6145309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.89,351.91
2025-06-30T18:25:27.7011622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.89,351.9
2025-06-30T18:25:27.8147998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.88,351.9
2025-06-30T18:25:27.9004455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.88,351.89
2025-06-30T18:25:28.0147574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.88,351.89
2025-06-30T18:25:28.1004178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.88,351.89
2025-06-30T18:25:28.2144917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.88,351.89
2025-06-30T18:25:28.3010366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.88,351.9
2025-06-30T18:25:28.4145734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.89,351.9
2025-06-30T18:25:28.5002105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.89,351.91
2025-06-30T18:25:28.6146762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,351.92,351.91
2025-06-30T18:25:28.7005260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.92,351.94
2025-06-30T18:25:28.8148612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,351.95,351.94
2025-06-30T18:25:28.9005842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.95,351.97
2025-06-30T18:25:29.0149314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,351.98,351.97
2025-06-30T18:25:29.1006070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.98,352.01
2025-06-30T18:25:29.2150521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,352.02,352.01
2025-06-30T18:25:29.3006135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.02,352.05
2025-06-30T18:25:29.4151004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,352.06,352.05
2025-06-30T18:25:29.5007788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.06,352.1
2025-06-30T18:25:29.6152378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352.1,352.1
2025-06-30T18:25:29.7008479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.1,352.14
2025-06-30T18:25:29.8144260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352.14,352.14
2025-06-30T18:25:29.9010988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.14,352.18
2025-06-30T18:25:30.0145525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352.18,352.18
2025-06-30T18:25:30.1012748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.18,352.22
2025-06-30T18:25:30.2149696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352.22,352.22
2025-06-30T18:25:30.3005651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.22,352.26
2025-06-30T18:25:30.4150261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352.26,352.26
2025-06-30T18:25:30.5008765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,352.26,352.31
2025-06-30T18:25:30.6151361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.3,352.31
2025-06-30T18:25:30.7008344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,352.3,352.36
2025-06-30T18:25:30.8143747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.35,352.36
2025-06-30T18:25:30.9009211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,352.35,352.41
2025-06-30T18:25:31.0144728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352.41,352.41
2025-06-30T18:25:31.1012297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,352.41,352.48
2025-06-30T18:25:31.2145693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.47,352.48
2025-06-30T18:25:31.3011918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,352.47,352.55
2025-06-30T18:25:31.4147022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352.55,352.55
2025-06-30T18:25:31.5002847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,352.55,352.63
2025-06-30T18:25:31.6148189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352.63,352.63
2025-06-30T18:25:31.7023264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,352.63,352.71
2025-06-30T18:25:31.8149279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.7,352.71
2025-06-30T18:25:31.9006194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,352.7,352.79
2025-06-30T18:25:32.0152461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.78,352.79
2025-06-30T18:25:32.1007018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,352.78,352.87
2025-06-30T18:25:32.2146159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.85,352.87
2025-06-30T18:25:32.3002269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,352.85,352.93
2025-06-30T18:25:32.4147374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.91,352.93
2025-06-30T18:25:32.5004413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,352.91,352.99
2025-06-30T18:25:32.6149179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.96,352.99
2025-06-30T18:25:32.7005287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,352.96,353.02
2025-06-30T18:25:32.8150253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.98,353.02
2025-06-30T18:25:32.9005803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,352.98,353.04
2025-06-30T18:25:33.0151018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,352.99,353.04
2025-06-30T18:25:33.1006933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,352.99,353.04
2025-06-30T18:25:33.2153451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,352.98,353.04
2025-06-30T18:25:33.3007487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.98,353.02
2025-06-30T18:25:33.4143118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,352.96,353.02
2025-06-30T18:25:33.5019087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.96,352.99
2025-06-30T18:25:33.6143608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,352.93,352.99
2025-06-30T18:25:33.7011061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.93,352.95
2025-06-30T18:25:33.8145785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,352.89,352.95
2025-06-30T18:25:33.9013730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.89,352.9
2025-06-30T18:25:34.0146907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,352.84,352.9
2025-06-30T18:25:34.1002923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.84,352.85
2025-06-30T18:25:34.2152996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,352.8,352.85
2025-06-30T18:25:34.3010236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.8,352.81
2025-06-30T18:25:34.4146568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,352.76,352.81
2025-06-30T18:25:34.5011348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.76,352.77
2025-06-30T18:25:34.6144870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.73,352.77
2025-06-30T18:25:34.7070842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352.73,352.73
2025-06-30T18:25:34.8146614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.69,352.73
2025-06-30T18:25:34.9004697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.69,352.7
2025-06-30T18:25:35.0147913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.67,352.7
2025-06-30T18:25:35.1005089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.67,352.68
2025-06-30T18:25:35.2148915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.65,352.68
2025-06-30T18:25:35.3004553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.65,352.66
2025-06-30T18:25:35.4149695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.63,352.66
2025-06-30T18:25:35.5007573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.63,352.64
2025-06-30T18:25:35.6150804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.62,352.64
2025-06-30T18:25:35.7008814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352.62,352.62
2025-06-30T18:25:35.8154242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.6,352.62
2025-06-30T18:25:35.9010500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352.6,352.6
2025-06-30T18:25:36.0143587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.57,352.6
2025-06-30T18:25:36.1009879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.57,352.58
2025-06-30T18:25:36.2150545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.55,352.58
2025-06-30T18:25:36.3006395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352.55,352.55
2025-06-30T18:25:36.4150745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.52,352.55
2025-06-30T18:25:36.5005645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,352.52,352.51
2025-06-30T18:25:36.6151430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.48,352.51
2025-06-30T18:25:36.7007376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,352.48,352.47
2025-06-30T18:25:36.8142677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.43,352.47
2025-06-30T18:25:36.9009624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,352.43,352.42
2025-06-30T18:25:37.0145192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.38,352.42
2025-06-30T18:25:37.1012051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,352.38,352.37
2025-06-30T18:25:37.2145583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.33,352.37
2025-06-30T18:25:37.3010967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,352.33,352.31
2025-06-30T18:25:37.4147380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.27,352.31
2025-06-30T18:25:37.5002885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,352.27,352.26
2025-06-30T18:25:37.6148017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,352.21,352.26
2025-06-30T18:25:37.7004905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,352.21,352.2
2025-06-30T18:25:37.8149383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.17,352.2
2025-06-30T18:25:37.9004786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,352.17,352.16
2025-06-30T18:25:38.0150260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.13,352.16
2025-06-30T18:25:38.1006552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352.13,352.13
2025-06-30T18:25:38.2144477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.11,352.13
2025-06-30T18:25:38.3010868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.11,352.12
2025-06-30T18:25:38.4147021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.1,352.12
2025-06-30T18:25:38.5003384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.1,352.13
2025-06-30T18:25:38.6147731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.12,352.13
2025-06-30T18:25:38.7004351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.12,352.16
2025-06-30T18:25:38.8149320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352.16,352.16
2025-06-30T18:25:38.9005509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,352.16,352.21
2025-06-30T18:25:39.0151109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,352.23,352.21
2025-06-30T18:25:39.1006835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,352.23,352.29
2025-06-30T18:25:39.2151973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,352.31,352.29
2025-06-30T18:25:39.3008276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,352.31,352.38
2025-06-30T18:25:39.4152740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,352.42,352.38
2025-06-30T18:25:39.5010103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,352.42,352.49
2025-06-30T18:25:39.6144013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,352.53,352.49
2025-06-30T18:25:39.7010032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,352.53,352.62
2025-06-30T18:25:39.8145516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,352.66,352.62
2025-06-30T18:25:39.9011510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,352.66,352.75
2025-06-30T18:25:40.0148225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,352.8,352.75
2025-06-30T18:25:40.1003726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,352.8,352.89
2025-06-30T18:25:40.2147357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,352.94,352.89
2025-06-30T18:25:40.3007887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,352.94,353.04
2025-06-30T18:25:40.4152685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,353.08,353.04
2025-06-30T18:25:40.5009279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,353.08,353.18
2025-06-30T18:25:40.6143910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,353.21,353.18
2025-06-30T18:25:40.7009305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,353.21,353.31
2025-06-30T18:25:40.8145532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,353.34,353.31
2025-06-30T18:25:40.9012076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,353.34,353.43
2025-06-30T18:25:41.0146653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.45,353.43
2025-06-30T18:25:41.1002433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,353.45,353.54
2025-06-30T18:25:41.2147857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.54,353.54
2025-06-30T18:25:41.3005538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.54,353.62
2025-06-30T18:25:41.4148498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.62,353.62
2025-06-30T18:25:41.5005057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.62,353.69
2025-06-30T18:25:41.6161990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.67,353.69
2025-06-30T18:25:41.7008056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.67,353.73
2025-06-30T18:25:41.8151988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.7,353.73
2025-06-30T18:25:41.9007780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.7,353.75
2025-06-30T18:25:42.0152075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.7,353.75
2025-06-30T18:25:42.1008812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.7,353.74
2025-06-30T18:25:42.2143643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.68,353.74
2025-06-30T18:25:42.3006734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.68,353.7
2025-06-30T18:25:42.4151509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.63,353.7
2025-06-30T18:25:42.5008848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.63,353.63
2025-06-30T18:25:42.6152744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.55,353.63
2025-06-30T18:25:42.7009395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.55,353.54
2025-06-30T18:25:42.8144253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,353.45,353.54
2025-06-30T18:25:42.9012277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.45,353.44
2025-06-30T18:25:43.0145428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,353.33,353.44
2025-06-30T18:25:43.1013104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.33,353.31
2025-06-30T18:25:43.2147566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,353.2,353.31
2025-06-30T18:25:43.3004518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.2,353.18
2025-06-30T18:25:43.4149814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,353.07,353.18
2025-06-30T18:25:43.5005829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.07,353.05
2025-06-30T18:25:43.6150821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,352.94,353.05
2025-06-30T18:25:43.7008716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,352.94,352.92
2025-06-30T18:25:43.8152496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,352.81,352.92
2025-06-30T18:25:43.9008456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,352.81,352.79
2025-06-30T18:25:44.0149953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,352.69,352.79
2025-06-30T18:25:44.1005893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,352.69,352.67
2025-06-30T18:25:44.2149781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,352.58,352.67
2025-06-30T18:25:44.3010881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,352.58,352.57
2025-06-30T18:25:44.4190667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,352.49,352.57
2025-06-30T18:25:44.5002885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352.49,352.49
2025-06-30T18:25:44.6147368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,352.43,352.49
2025-06-30T18:25:44.7003096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.43,352.44
2025-06-30T18:25:44.8149241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,352.39,352.44
2025-06-30T18:25:44.9006250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.39,352.41
2025-06-30T18:25:45.0152440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.38,352.41
2025-06-30T18:25:45.1006635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.38,352.41
2025-06-30T18:25:45.2150973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.39,352.41
2025-06-30T18:25:45.3007897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.39,352.43
2025-06-30T18:25:45.4152666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.42,352.43
2025-06-30T18:25:45.5008360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,352.42,352.47
2025-06-30T18:25:45.6143679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352.47,352.47
2025-06-30T18:25:45.7010272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,352.47,352.52
2025-06-30T18:25:45.8148097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352.52,352.52
2025-06-30T18:25:45.9003755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,352.52,352.57
2025-06-30T18:25:46.0148567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,352.58,352.57
2025-06-30T18:25:46.1005347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,352.58,352.63
2025-06-30T18:25:46.2149737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352.63,352.63
2025-06-30T18:25:46.3009574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,352.63,352.68
2025-06-30T18:25:46.4143732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352.68,352.68
2025-06-30T18:25:46.5012004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.68,352.72
2025-06-30T18:25:46.6145469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352.72,352.72
2025-06-30T18:25:46.7011101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.72,352.76
2025-06-30T18:25:46.8147462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.75,352.76
2025-06-30T18:25:46.9004181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.75,352.78
2025-06-30T18:25:47.0148052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.77,352.78
2025-06-30T18:25:47.1004377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.77,352.79
2025-06-30T18:25:47.2148653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.77,352.79
2025-06-30T18:25:47.3007140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.77,352.79
2025-06-30T18:25:47.4148978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.77,352.79
2025-06-30T18:25:47.5008410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.77,352.78
2025-06-30T18:25:47.6151025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.77,352.78
2025-06-30T18:25:47.7007454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.77,352.78
2025-06-30T18:25:47.8153167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.76,352.78
2025-06-30T18:25:47.9010611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.76,352.77
2025-06-30T18:25:48.0144576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.75,352.77
2025-06-30T18:25:48.1010919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.75,352.76
2025-06-30T18:25:48.2145609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.75,352.76
2025-06-30T18:25:48.3005327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352.75,352.75
2025-06-30T18:25:48.4148506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352.75,352.75
2025-06-30T18:25:48.5008207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352.75,352.75
2025-06-30T18:25:48.6150849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352.75,352.75
2025-06-30T18:25:48.7009595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.75,352.76
2025-06-30T18:25:48.8152539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352.76,352.76
2025-06-30T18:25:48.9009355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.76,352.77
2025-06-30T18:25:49.0144267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352.77,352.77
2025-06-30T18:25:49.1011214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.77,352.79
2025-06-30T18:25:49.2145602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352.79,352.79
2025-06-30T18:25:49.3011040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.79,352.8
2025-06-30T18:25:49.4146203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352.8,352.8
2025-06-30T18:25:49.5002966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.8,352.82
2025-06-30T18:25:49.6147220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.81,352.82
2025-06-30T18:25:49.7003049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.81,352.82
2025-06-30T18:25:49.8148755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.81,352.82
2025-06-30T18:25:49.9005463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.81,352.83
2025-06-30T18:25:50.0149665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.8,352.83
2025-06-30T18:25:50.1007662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.8,352.82
2025-06-30T18:25:50.2150892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.79,352.82
2025-06-30T18:25:50.3010561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.79,352.81
2025-06-30T18:25:50.4145320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.78,352.81
2025-06-30T18:25:50.5011573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.78,352.8
2025-06-30T18:25:50.6146497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.76,352.8
2025-06-30T18:25:50.7003420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.76,352.79
2025-06-30T18:25:50.8148447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.75,352.79
2025-06-30T18:25:50.9005971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.75,352.79
2025-06-30T18:25:51.0150700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.75,352.79
2025-06-30T18:25:51.1005556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.75,352.79
2025-06-30T18:25:51.2154341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.75,352.79
2025-06-30T18:25:51.3010368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,352.75,352.8
2025-06-30T18:25:51.4143901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.77,352.8
2025-06-30T18:25:51.5010897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,352.77,352.83
2025-06-30T18:25:51.6144127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.8,352.83
2025-06-30T18:25:51.7011068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,352.8,352.87
2025-06-30T18:25:51.8147133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.85,352.87
2025-06-30T18:25:51.9004316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,352.85,352.92
2025-06-30T18:25:52.0147210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.89,352.92
2025-06-30T18:25:52.1003789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,352.89,352.97
2025-06-30T18:25:52.2148913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.95,352.97
2025-06-30T18:25:52.3009794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,352.95,353.03
2025-06-30T18:25:52.4145411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.01,353.03
2025-06-30T18:25:52.5010911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.01,353.09
2025-06-30T18:25:52.6145847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.07,353.09
2025-06-30T18:25:52.6991737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.07,353.15
2025-06-30T18:25:52.8147747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.13,353.15
2025-06-30T18:25:52.9003328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.13,353.21
2025-06-30T18:25:53.0148092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.19,353.21
2025-06-30T18:25:53.1004466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.19,353.27
2025-06-30T18:25:53.2151327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.25,353.27
2025-06-30T18:25:53.3005956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.25,353.32
2025-06-30T18:25:53.4150304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.3,353.32
2025-06-30T18:25:53.5008144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.3,353.37
2025-06-30T18:25:53.6151132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.35,353.37
2025-06-30T18:25:53.7008484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.35,353.41
2025-06-30T18:25:53.8153054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.38,353.41
2025-06-30T18:25:53.9010755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.38,353.43
2025-06-30T18:25:54.0143187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.4,353.43
2025-06-30T18:25:54.1012122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.4,353.44
2025-06-30T18:25:54.2145727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.4,353.44
2025-06-30T18:25:54.3005080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.4,353.43
2025-06-30T18:25:54.4152070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.38,353.43
2025-06-30T18:25:54.5009694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.38,353.39
2025-06-30T18:25:54.6152644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.34,353.39
2025-06-30T18:25:54.7010182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.34,353.34
2025-06-30T18:25:54.8144599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.29,353.34
2025-06-30T18:25:54.9010880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.29,353.28
2025-06-30T18:25:55.0144478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.21,353.28
2025-06-30T18:25:55.1013534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.21,353.19
2025-06-30T18:25:55.2148163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.12,353.19
2025-06-30T18:25:55.3004293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.12,353.1
2025-06-30T18:25:55.4147498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.03,353.1
2025-06-30T18:25:55.5005355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,353.03,352.99
2025-06-30T18:25:55.6148017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,352.92,352.99
2025-06-30T18:25:55.7004372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,352.92,352.89
2025-06-30T18:25:55.8150371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,352.82,352.89
2025-06-30T18:25:55.9006400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,352.82,352.79
2025-06-30T18:25:56.0150810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,352.72,352.79
2025-06-30T18:25:56.1008815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,352.72,352.69
2025-06-30T18:25:56.2153174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,352.64,352.69
2025-06-30T18:25:56.3002130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,352.64,352.61
2025-06-30T18:25:56.4147396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.57,352.61
2025-06-30T18:25:56.5003025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,352.57,352.55
2025-06-30T18:25:56.6147523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.52,352.55
2025-06-30T18:25:56.7006419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,352.52,352.51
2025-06-30T18:25:56.8149210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.49,352.51
2025-06-30T18:25:56.9006616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.49,352.5
2025-06-30T18:25:57.0150695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.49,352.5
2025-06-30T18:25:57.1006671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.49,352.51
2025-06-30T18:25:57.2094211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352.51,352.51
2025-06-30T18:25:57.3008057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.51,352.54
2025-06-30T18:25:57.4152514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,352.56,352.54
2025-06-30T18:25:57.5009928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.56,352.6
2025-06-30T18:25:57.6144352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,352.63,352.6
2025-06-30T18:25:57.7009760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,352.63,352.69
2025-06-30T18:25:57.8145853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,352.72,352.69
2025-06-30T18:25:57.9013523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,352.72,352.79
2025-06-30T18:25:58.0147880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,352.83,352.79
2025-06-30T18:25:58.1004118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,352.83,352.9
2025-06-30T18:25:58.2147659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,352.94,352.9
2025-06-30T18:25:58.3007778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,352.94,353.01
2025-06-30T18:25:58.4152778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,353.05,353.01
2025-06-30T18:25:58.5009180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.05,353.13
2025-06-30T18:25:58.6144073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,353.17,353.13
2025-06-30T18:25:58.7008807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.17,353.25
2025-06-30T18:25:58.8145876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.27,353.25
2025-06-30T18:25:58.9011967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.27,353.35
2025-06-30T18:25:59.0146997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.37,353.35
2025-06-30T18:25:59.1004480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.37,353.44
2025-06-30T18:25:59.2146794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.45,353.44
2025-06-30T18:25:59.3003816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.45,353.51
2025-06-30T18:25:59.4158311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.51,353.51
2025-06-30T18:25:59.5004955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.51,353.57
2025-06-30T18:25:59.6150055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.55,353.57
2025-06-30T18:25:59.7007639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.55,353.6
2025-06-30T18:25:59.8149923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.57,353.6
2025-06-30T18:25:59.9009562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.57,353.6
2025-06-30T18:26:00.0152414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.56,353.6
2025-06-30T18:26:00.1010179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.56,353.59
2025-06-30T18:26:00.2143533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.53,353.59
2025-06-30T18:26:00.3004771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.53,353.55
2025-06-30T18:26:00.4148287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.48,353.55
2025-06-30T18:26:00.5006308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.48,353.49
2025-06-30T18:26:00.6149324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.42,353.49
2025-06-30T18:26:00.7007511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.42,353.42
2025-06-30T18:26:00.8151007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.35,353.42
2025-06-30T18:26:00.9007746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.35,353.35
2025-06-30T18:26:01.0152426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.28,353.35
2025-06-30T18:26:01.1009620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.28,353.28
2025-06-30T18:26:01.2153501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.21,353.28
2025-06-30T18:26:01.3010115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.21,353.21
2025-06-30T18:26:01.4144335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.14,353.21
2025-06-30T18:26:01.5049058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.14,353.15
2025-06-30T18:26:01.6145608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.09,353.15
2025-06-30T18:26:01.7010962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.09,353.1
2025-06-30T18:26:01.8147327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.04,353.1
2025-06-30T18:26:01.9004706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.04,353.06
2025-06-30T18:26:02.0147903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.01,353.06
2025-06-30T18:26:02.1004133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.01,353.03
2025-06-30T18:26:02.2149157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,352.98,353.03
2025-06-30T18:26:02.3009888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.98,353
2025-06-30T18:26:02.4144527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.96,353
2025-06-30T18:26:02.5010229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.96,352.98
2025-06-30T18:26:02.6145486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.94,352.98
2025-06-30T18:26:02.7011857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.94,352.96
2025-06-30T18:26:02.8146989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.92,352.96
2025-06-30T18:26:02.9004931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.92,352.95
2025-06-30T18:26:03.0147947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.91,352.95
2025-06-30T18:26:03.1004324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.91,352.93
2025-06-30T18:26:03.2103620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.89,352.93
2025-06-30T18:26:03.3010874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.89,352.92
2025-06-30T18:26:03.4145539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.88,352.92
2025-06-30T18:26:03.5012034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.88,352.91
2025-06-30T18:26:03.6146582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.87,352.91
2025-06-30T18:26:03.7004991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.87,352.89
2025-06-30T18:26:03.8148277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.85,352.89
2025-06-30T18:26:03.9004162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.85,352.88
2025-06-30T18:26:04.0149299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,352.83,352.88
2025-06-30T18:26:04.1005387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.83,352.86
2025-06-30T18:26:04.2150011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,352.81,352.86
2025-06-30T18:26:04.3010313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.81,352.83
2025-06-30T18:26:04.4145046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.79,352.83
2025-06-30T18:26:04.5001527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.79,352.8
2025-06-30T18:26:04.6147568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.76,352.8
2025-06-30T18:26:04.7004892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.76,352.77
2025-06-30T18:26:04.8147717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,352.72,352.77
2025-06-30T18:26:04.8970452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.72,352.74
2025-06-30T18:26:05.0149605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,352.69,352.74
2025-06-30T18:26:05.1006603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.69,352.7
2025-06-30T18:26:05.2151948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,352.65,352.7
2025-06-30T18:26:05.3006983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.65,352.66
2025-06-30T18:26:05.4150234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.62,352.66
2025-06-30T18:26:05.5007825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.62,352.63
2025-06-30T18:26:05.6152574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.59,352.63
2025-06-30T18:26:05.7010522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.59,352.61
2025-06-30T18:26:05.8143903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.57,352.61
2025-06-30T18:26:05.9010828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.57,352.59
2025-06-30T18:26:06.0145525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.57,352.59
2025-06-30T18:26:06.1012822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.57,352.59
2025-06-30T18:26:06.2161061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.57,352.59
2025-06-30T18:26:06.3008814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.57,352.6
2025-06-30T18:26:06.4144342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.59,352.6
2025-06-30T18:26:06.5010781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.59,352.62
2025-06-30T18:26:06.6145758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352.62,352.62
2025-06-30T18:26:06.7001711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.62,352.66
2025-06-30T18:26:06.8147633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352.66,352.66
2025-06-30T18:26:06.9004749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,352.66,352.71
2025-06-30T18:26:07.0148740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,352.72,352.71
2025-06-30T18:26:07.1004446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,352.72,352.77
2025-06-30T18:26:07.2149273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,352.78,352.77
2025-06-30T18:26:07.3006859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,352.78,352.83
2025-06-30T18:26:07.4150266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,352.84,352.83
2025-06-30T18:26:07.5007174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,352.84,352.89
2025-06-30T18:26:07.6151130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,352.9,352.89
2025-06-30T18:26:07.7006812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,352.9,352.95
2025-06-30T18:26:07.8153373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,352.96,352.95
2025-06-30T18:26:07.9009262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,352.96,353.01
2025-06-30T18:26:08.0147337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.01,353.01
2025-06-30T18:26:08.1005111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.01,353.06
2025-06-30T18:26:08.2148603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.05,353.06
2025-06-30T18:26:08.3008493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.05,353.1
2025-06-30T18:26:08.4143864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.09,353.1
2025-06-30T18:26:08.5011862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.09,353.13
2025-06-30T18:26:08.6146037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.12,353.13
2025-06-30T18:26:08.7003084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.12,353.16
2025-06-30T18:26:08.8147436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.14,353.16
2025-06-30T18:26:08.9003999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.14,353.18
2025-06-30T18:26:09.0148880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.17,353.18
2025-06-30T18:26:09.1005228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.17,353.2
2025-06-30T18:26:09.2150180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.18,353.2
2025-06-30T18:26:09.3029866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.18,353.21
2025-06-30T18:26:09.4152235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.2,353.21
2025-06-30T18:26:09.5007493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.2,353.23
2025-06-30T18:26:09.6152129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.22,353.23
2025-06-30T18:26:09.7008984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.22,353.25
2025-06-30T18:26:09.8145158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.24,353.25
2025-06-30T18:26:09.9009567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.24,353.28
2025-06-30T18:26:10.0145387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.27,353.28
2025-06-30T18:26:10.1010995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.27,353.3
2025-06-30T18:26:10.2145733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.28,353.3
2025-06-30T18:26:10.3005776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.28,353.31
2025-06-30T18:26:10.4151514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.3,353.31
2025-06-30T18:26:10.5008883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.3,353.32
2025-06-30T18:26:10.6151633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.3,353.32
2025-06-30T18:26:10.7010044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.3,353.32
2025-06-30T18:26:10.8143235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.29,353.32
2025-06-30T18:26:10.9022124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.29,353.31
2025-06-30T18:26:11.0144679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.28,353.31
2025-06-30T18:26:11.1011431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.28,353.29
2025-06-30T18:26:11.2146116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.25,353.29
2025-06-30T18:26:11.3001830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.25,353.26
2025-06-30T18:26:11.4196878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.22,353.26
2025-06-30T18:26:11.5003158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.22,353.23
2025-06-30T18:26:11.6148041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.18,353.23
2025-06-30T18:26:11.7004173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.18,353.2
2025-06-30T18:26:11.8150735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.15,353.2
2025-06-30T18:26:11.9008982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.15,353.16
2025-06-30T18:26:12.0152300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.11,353.16
2025-06-30T18:26:12.1008629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.11,353.13
2025-06-30T18:26:12.2143557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.08,353.13
2025-06-30T18:26:12.3003844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.08,353.11
2025-06-30T18:26:12.4147949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.06,353.11
2025-06-30T18:26:12.5006104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.06,353.09
2025-06-30T18:26:12.6149225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.05,353.09
2025-06-30T18:26:12.7007749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.05,353.07
2025-06-30T18:26:12.8150724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.03,353.07
2025-06-30T18:26:12.9008687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.03,353.06
2025-06-30T18:26:13.0152216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.02,353.06
2025-06-30T18:26:13.1009941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.02,353.04
2025-06-30T18:26:13.2098448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.01,353.04
2025-06-30T18:26:13.3009948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.01,353.03
2025-06-30T18:26:13.4143868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.99,353.03
2025-06-30T18:26:13.5010514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.99,353.02
2025-06-30T18:26:13.6145144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.98,353.02
2025-06-30T18:26:13.7012131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.98,353.01
2025-06-30T18:26:13.8145901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.97,353.01
2025-06-30T18:26:13.9003082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.97,352.99
2025-06-30T18:26:14.0147894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.95,352.99
2025-06-30T18:26:14.1003773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.95,352.98
2025-06-30T18:26:14.2149608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.95,352.98
2025-06-30T18:26:14.3010505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.95,352.97
2025-06-30T18:26:14.4145045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.94,352.97
2025-06-30T18:26:14.5010593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.94,352.97
2025-06-30T18:26:14.6145237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.94,352.97
2025-06-30T18:26:14.7003674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.94,352.97
2025-06-30T18:26:14.8147299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.94,352.97
2025-06-30T18:26:14.9004057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.94,352.97
2025-06-30T18:26:15.0148660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.94,352.97
2025-06-30T18:26:15.1006363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.94,352.97
2025-06-30T18:26:15.2150394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.95,352.97
2025-06-30T18:26:15.3006017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.95,352.97
2025-06-30T18:26:15.4149284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.95,352.97
2025-06-30T18:26:15.5007313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.95,352.98
2025-06-30T18:26:15.6152086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.96,352.98
2025-06-30T18:26:15.7007640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.96,352.98
2025-06-30T18:26:15.8142767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.97,352.98
2025-06-30T18:26:15.9010246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.97,352.99
2025-06-30T18:26:16.0145127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.98,352.99
2025-06-30T18:26:16.1011347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.98,353.01
2025-06-30T18:26:16.2145317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.99,353.01
2025-06-30T18:26:16.3007053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.99,353.02
2025-06-30T18:26:16.4150617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353,353.02
2025-06-30T18:26:16.5006832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353,353.03
2025-06-30T18:26:16.6151931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.01,353.03
2025-06-30T18:26:16.7007904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.01,353.04
2025-06-30T18:26:16.8152695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.01,353.04
2025-06-30T18:26:16.9009733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.01,353.03
2025-06-30T18:26:17.0144332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.01,353.03
2025-06-30T18:26:17.1011994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.01,353.02
2025-06-30T18:26:17.2145325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.99,353.02
2025-06-30T18:26:17.3011996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.99,353
2025-06-30T18:26:17.4146293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.96,353
2025-06-30T18:26:17.5004711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352.96,352.96
2025-06-30T18:26:17.6147156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.92,352.96
2025-06-30T18:26:17.7003083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352.92,352.92
2025-06-30T18:26:17.8149512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.88,352.92
2025-06-30T18:26:17.9005664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.88,352.89
2025-06-30T18:26:18.0150053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.86,352.89
2025-06-30T18:26:18.1006242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.86,352.87
2025-06-30T18:26:18.2219282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.84,352.87
2025-06-30T18:26:18.3003705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.84,352.86
2025-06-30T18:26:18.4148716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.85,352.86
2025-06-30T18:26:18.5005078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.85,352.89
2025-06-30T18:26:18.6148211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352.89,352.89
2025-06-30T18:26:18.7008463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,352.89,352.94
2025-06-30T18:26:18.8151633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,352.95,352.94
2025-06-30T18:26:18.9007985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,352.95,353.01
2025-06-30T18:26:19.0152696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.03,353.01
2025-06-30T18:26:19.1009201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.03,353.09
2025-06-30T18:26:19.2143386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,353.12,353.09
2025-06-30T18:26:19.3010536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.12,353.18
2025-06-30T18:26:19.4144413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,353.21,353.18
2025-06-30T18:26:19.5010674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.21,353.27
2025-06-30T18:26:19.6145673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.29,353.27
2025-06-30T18:26:19.7002670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.29,353.36
2025-06-30T18:26:19.8147530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.37,353.36
2025-06-30T18:26:19.9004510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.37,353.43
2025-06-30T18:26:20.0148806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.43,353.43
2025-06-30T18:26:20.1006279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.43,353.48
2025-06-30T18:26:20.2149678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.47,353.48
2025-06-30T18:26:20.3010012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.47,353.51
2025-06-30T18:26:20.4145209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.49,353.51
2025-06-30T18:26:20.5002015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.49,353.52
2025-06-30T18:26:20.6146836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.48,353.52
2025-06-30T18:26:20.7002620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.48,353.51
2025-06-30T18:26:20.8147863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.46,353.51
2025-06-30T18:26:20.9005096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.46,353.48
2025-06-30T18:26:21.0150067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.42,353.48
2025-06-30T18:26:21.1005688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.42,353.44
2025-06-30T18:26:21.2150535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.38,353.44
2025-06-30T18:26:21.3006367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.38,353.39
2025-06-30T18:26:21.4151718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.33,353.39
2025-06-30T18:26:21.5007680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.33,353.34
2025-06-30T18:26:21.6152676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.28,353.34
2025-06-30T18:26:21.7008321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.28,353.3
2025-06-30T18:26:21.8143973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.24,353.3
2025-06-30T18:26:21.9011178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.24,353.26
2025-06-30T18:26:22.0145789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.21,353.26
2025-06-30T18:26:22.1011482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.21,353.23
2025-06-30T18:26:22.2146298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.18,353.23
2025-06-30T18:26:22.3008118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.18,353.21
2025-06-30T18:26:22.4151950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.16,353.21
2025-06-30T18:26:22.5009442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.16,353.19
2025-06-30T18:26:22.6143241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.15,353.19
2025-06-30T18:26:22.7008730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.15,353.18
2025-06-30T18:26:22.8144859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.13,353.18
2025-06-30T18:26:22.9010632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.13,353.17
2025-06-30T18:26:23.0146441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.12,353.17
2025-06-30T18:26:23.1012774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.12,353.15
2025-06-30T18:26:23.2148086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.11,353.15
2025-06-30T18:26:23.3002859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.11,353.14
2025-06-30T18:26:23.4147865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.1,353.14
2025-06-30T18:26:23.5004721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.1,353.13
2025-06-30T18:26:23.6148901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.09,353.13
2025-06-30T18:26:23.7004461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.09,353.12
2025-06-30T18:26:23.8150485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.08,353.12
2025-06-30T18:26:23.9008212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.08,353.12
2025-06-30T18:26:24.0151602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.08,353.12
2025-06-30T18:26:24.1008579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.08,353.11
2025-06-30T18:26:24.2153159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.08,353.11
2025-06-30T18:26:24.3002655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.08,353.11
2025-06-30T18:26:24.4147578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.08,353.11
2025-06-30T18:26:24.5003304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.08,353.11
2025-06-30T18:26:24.6148544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.08,353.11
2025-06-30T18:26:24.7005687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.08,353.11
2025-06-30T18:26:24.8149799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.07,353.11
2025-06-30T18:26:24.9006119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.07,353.1
2025-06-30T18:26:25.0151284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.06,353.1
2025-06-30T18:26:25.1007952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.06,353.08
2025-06-30T18:26:25.2101124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.05,353.08
2025-06-30T18:26:25.3007442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.05,353.06
2025-06-30T18:26:25.4143239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.02,353.06
2025-06-30T18:26:25.5009867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.02,353.03
2025-06-30T18:26:25.6145032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353,353.03
2025-06-30T18:26:25.7011131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353,353
2025-06-30T18:26:25.8146014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.96,353
2025-06-30T18:26:25.9004125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.96,352.97
2025-06-30T18:26:26.0146414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.93,352.97
2025-06-30T18:26:26.1003846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352.93,352.93
2025-06-30T18:26:26.2148732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.89,352.93
2025-06-30T18:26:26.3009506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352.89,352.89
2025-06-30T18:26:26.4100956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.85,352.89
2025-06-30T18:26:26.5010246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.85,352.86
2025-06-30T18:26:26.6145375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.82,352.86
2025-06-30T18:26:26.7011180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.82,352.83
2025-06-30T18:26:26.8146689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.8,352.83
2025-06-30T18:26:26.9004600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352.8,352.8
2025-06-30T18:26:27.0147994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.78,352.8
2025-06-30T18:26:27.1004277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.78,352.79
2025-06-30T18:26:27.2148569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.77,352.79
2025-06-30T18:26:27.3004894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.77,352.78
2025-06-30T18:26:27.4150665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.76,352.78
2025-06-30T18:26:27.5007596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.76,352.78
2025-06-30T18:26:27.6150755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.77,352.78
2025-06-30T18:26:27.7007558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.77,352.8
2025-06-30T18:26:27.8151589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.79,352.8
2025-06-30T18:26:27.9009383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.79,352.82
2025-06-30T18:26:28.0144470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352.82,352.82
2025-06-30T18:26:28.1009935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.82,352.86
2025-06-30T18:26:28.2097084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,352.87,352.86
2025-06-30T18:26:28.3005497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.87,352.91
2025-06-30T18:26:28.4150223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,352.92,352.91
2025-06-30T18:26:28.5007756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.92,352.96
2025-06-30T18:26:28.6150619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,352.98,352.96
2025-06-30T18:26:28.7008966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,352.98,353.03
2025-06-30T18:26:28.8152831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.04,353.03
2025-06-30T18:26:28.9009526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.04,353.09
2025-06-30T18:26:29.0152878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.11,353.09
2025-06-30T18:26:29.1007225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.11,353.15
2025-06-30T18:26:29.2152811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.16,353.15
2025-06-30T18:26:29.3008641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.16,353.2
2025-06-30T18:26:29.4143263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.21,353.2
2025-06-30T18:26:29.5009854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.21,353.24
2025-06-30T18:26:29.6144281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.23,353.24
2025-06-30T18:26:29.7009337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.23,353.26
2025-06-30T18:26:29.8145824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.24,353.26
2025-06-30T18:26:29.9003597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.24,353.26
2025-06-30T18:26:30.0147442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.23,353.26
2025-06-30T18:26:30.1003653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.23,353.24
2025-06-30T18:26:30.2147661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.2,353.24
2025-06-30T18:26:30.3007906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.2,353.21
2025-06-30T18:26:30.4152639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.17,353.21
2025-06-30T18:26:30.5009005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.17,353.17
2025-06-30T18:26:30.6143727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.13,353.17
2025-06-30T18:26:30.7009616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.13,353.13
2025-06-30T18:26:30.8145450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.09,353.13
2025-06-30T18:26:30.9013417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.09,353.09
2025-06-30T18:26:31.0146614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.05,353.09
2025-06-30T18:26:31.1002577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.05,353.07
2025-06-30T18:26:31.2147877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.03,353.07
2025-06-30T18:26:31.3003654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.03,353.05
2025-06-30T18:26:31.4147936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.02,353.05
2025-06-30T18:26:31.5004848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.02,353.04
2025-06-30T18:26:31.6149863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.01,353.04
2025-06-30T18:26:31.7006241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.01,353.04
2025-06-30T18:26:31.8151795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.01,353.04
2025-06-30T18:26:31.9011468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.01,353.05
2025-06-30T18:26:32.0145428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.02,353.05
2025-06-30T18:26:32.1010989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.02,353.06
2025-06-30T18:26:32.2146524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.04,353.06
2025-06-30T18:26:32.3007961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.04,353.09
2025-06-30T18:26:32.4150398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.07,353.09
2025-06-30T18:26:32.5006401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.07,353.13
2025-06-30T18:26:32.6171236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.11,353.13
2025-06-30T18:26:32.7009503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.11,353.18
2025-06-30T18:26:32.8152690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.17,353.18
2025-06-30T18:26:32.9009404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.17,353.25
2025-06-30T18:26:33.0143736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.23,353.25
2025-06-30T18:26:33.1010402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,353.23,353.32
2025-06-30T18:26:33.2145939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.3,353.32
2025-06-30T18:26:33.3020692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,353.3,353.4
2025-06-30T18:26:33.4146232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.38,353.4
2025-06-30T18:26:33.5003495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,353.38,353.47
2025-06-30T18:26:33.6147696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.46,353.47
2025-06-30T18:26:33.7003563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,353.46,353.55
2025-06-30T18:26:33.8148960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.53,353.55
2025-06-30T18:26:33.9007181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,353.53,353.62
2025-06-30T18:26:34.0151067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.59,353.62
2025-06-30T18:26:34.1006932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,353.59,353.68
2025-06-30T18:26:34.2149368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.64,353.68
2025-06-30T18:26:34.3010206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.64,353.72
2025-06-30T18:26:34.4145432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.68,353.72
2025-06-30T18:26:34.5012891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.68,353.75
2025-06-30T18:26:34.6145924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.71,353.75
2025-06-30T18:26:34.7001892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.71,353.76
2025-06-30T18:26:34.8149543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.72,353.76
2025-06-30T18:26:34.9005449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.72,353.76
2025-06-30T18:26:35.0149034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.71,353.76
2025-06-30T18:26:35.1005209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.71,353.75
2025-06-30T18:26:35.2150466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.69,353.75
2025-06-30T18:26:35.3006021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.69,353.72
2025-06-30T18:26:35.4150515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.66,353.72
2025-06-30T18:26:35.5011214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.66,353.68
2025-06-30T18:26:35.6144805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.62,353.68
2025-06-30T18:26:35.7060426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.62,353.63
2025-06-30T18:26:35.8146522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.58,353.63
2025-06-30T18:26:35.9002077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.58,353.59
2025-06-30T18:26:36.0147173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.54,353.59
2025-06-30T18:26:36.1003843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.54,353.55
2025-06-30T18:26:36.2148865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.51,353.55
2025-06-30T18:26:36.3010075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.51,353.51
2025-06-30T18:26:36.4145720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.49,353.51
2025-06-30T18:26:36.5001787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.49,353.5
2025-06-30T18:26:36.6146179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.48,353.5
2025-06-30T18:26:36.7003506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.48,353.49
2025-06-30T18:26:36.8148307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.49,353.49
2025-06-30T18:26:36.9004098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.49,353.5
2025-06-30T18:26:37.0116847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.51,353.5
2025-06-30T18:26:37.1005621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.51,353.53
2025-06-30T18:26:37.2150998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.55,353.53
2025-06-30T18:26:37.3006171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.55,353.56
2025-06-30T18:26:37.4151656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.58,353.56
2025-06-30T18:26:37.5009153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.58,353.6
2025-06-30T18:26:37.6147232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,353.63,353.6
2025-06-30T18:26:37.7003787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.63,353.65
2025-06-30T18:26:37.8148629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,353.68,353.65
2025-06-30T18:26:37.9004713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.68,353.69
2025-06-30T18:26:38.0149581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,353.72,353.69
2025-06-30T18:26:38.1006761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.72,353.74
2025-06-30T18:26:38.2150702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.76,353.74
2025-06-30T18:26:38.3011681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.76,353.77
2025-06-30T18:26:38.4146658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.79,353.77
2025-06-30T18:26:38.5003814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.79,353.8
2025-06-30T18:26:38.6147687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.81,353.8
2025-06-30T18:26:38.7004159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.81,353.82
2025-06-30T18:26:38.8149368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.81,353.82
2025-06-30T18:26:38.9006572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.81,353.82
2025-06-30T18:26:39.0150278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.81,353.82
2025-06-30T18:26:39.1006548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.81,353.81
2025-06-30T18:26:39.2152532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.78,353.81
2025-06-30T18:26:39.3007801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.78,353.78
2025-06-30T18:26:39.4152289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.74,353.78
2025-06-30T18:26:39.5008952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.74,353.74
2025-06-30T18:26:39.6143497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.69,353.74
2025-06-30T18:26:39.7011213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.69,353.68
2025-06-30T18:26:39.8145765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.63,353.68
2025-06-30T18:26:39.9013190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.63,353.62
2025-06-30T18:26:40.0146057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.56,353.62
2025-06-30T18:26:40.1003823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.56,353.55
2025-06-30T18:26:40.2191633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.48,353.55
2025-06-30T18:26:40.3007756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.48,353.48
2025-06-30T18:26:40.4152589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.41,353.48
2025-06-30T18:26:40.5007611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.41,353.41
2025-06-30T18:26:40.6143375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.35,353.41
2025-06-30T18:26:40.7010372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.35,353.36
2025-06-30T18:26:40.8145447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.29,353.36
2025-06-30T18:26:40.9011800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.29,353.31
2025-06-30T18:26:41.0149596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.24,353.31
2025-06-30T18:26:41.1006066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.24,353.27
2025-06-30T18:26:41.2150726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.21,353.27
2025-06-30T18:26:41.3007411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.21,353.25
2025-06-30T18:26:41.4152248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.19,353.25
2025-06-30T18:26:41.5009912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.19,353.23
2025-06-30T18:26:41.6144219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.18,353.23
2025-06-30T18:26:41.7009991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.18,353.23
2025-06-30T18:26:41.8145178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.18,353.23
2025-06-30T18:26:41.9011761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.18,353.23
2025-06-30T18:26:42.0146701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.18,353.23
2025-06-30T18:26:42.1002515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.18,353.23
2025-06-30T18:26:42.2146796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.18,353.23
2025-06-30T18:26:42.3009660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.18,353.23
2025-06-30T18:26:42.4142646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.18,353.23
2025-06-30T18:26:42.5009151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.18,353.23
2025-06-30T18:26:42.6144287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.17,353.23
2025-06-30T18:26:42.7010336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.17,353.21
2025-06-30T18:26:42.8144958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.15,353.21
2025-06-30T18:26:42.9012212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.15,353.2
2025-06-30T18:26:43.0149456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.13,353.2
2025-06-30T18:26:43.1005520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.13,353.17
2025-06-30T18:26:43.2149872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.11,353.17
2025-06-30T18:26:43.3006334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.11,353.14
2025-06-30T18:26:43.4150961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.09,353.14
2025-06-30T18:26:43.5007605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.09,353.12
2025-06-30T18:26:43.6152443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.07,353.12
2025-06-30T18:26:43.7010235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.07,353.1
2025-06-30T18:26:43.8143474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.06,353.1
2025-06-30T18:26:43.9011533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.06,353.1
2025-06-30T18:26:44.0144191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.07,353.1
2025-06-30T18:26:44.1011461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.07,353.11
2025-06-30T18:26:44.2145358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.09,353.11
2025-06-30T18:26:44.3005252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.09,353.13
2025-06-30T18:26:44.4151456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.12,353.13
2025-06-30T18:26:44.5009382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.12,353.17
2025-06-30T18:26:44.6153064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.17,353.17
2025-06-30T18:26:44.7009457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.17,353.22
2025-06-30T18:26:44.8144267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.23,353.22
2025-06-30T18:26:44.9004118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.23,353.28
2025-06-30T18:26:45.0148660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.29,353.28
2025-06-30T18:26:45.1004706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.29,353.34
2025-06-30T18:26:45.2149338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.36,353.34
2025-06-30T18:26:45.3006608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.36,353.41
2025-06-30T18:26:45.4151046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.42,353.41
2025-06-30T18:26:45.5007307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.42,353.46
2025-06-30T18:26:45.6152193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.47,353.46
2025-06-30T18:26:45.7009935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.47,353.51
2025-06-30T18:26:45.8143551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.51,353.51
2025-06-30T18:26:45.9009789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.51,353.55
2025-06-30T18:26:46.0145663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.55,353.55
2025-06-30T18:26:46.1010609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.55,353.57
2025-06-30T18:26:46.2145423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.57,353.57
2025-06-30T18:26:46.3005210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.57,353.59
2025-06-30T18:26:46.4149405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.58,353.59
2025-06-30T18:26:46.5006313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.58,353.6
2025-06-30T18:26:46.6150967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.59,353.6
2025-06-30T18:26:46.7007226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.59,353.61
2025-06-30T18:26:46.8153471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.59,353.61
2025-06-30T18:26:46.9010733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.59,353.61
2025-06-30T18:26:47.0143796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.59,353.61
2025-06-30T18:26:47.1010361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.59,353.61
2025-06-30T18:26:47.2145285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.59,353.61
2025-06-30T18:26:47.3012993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.59,353.61
2025-06-30T18:26:47.4145160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.6,353.61
2025-06-30T18:26:47.5002826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.6,353.62
2025-06-30T18:26:47.6146858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.61,353.62
2025-06-30T18:26:47.6999759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.61,353.63
2025-06-30T18:26:47.8149284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.63,353.63
2025-06-30T18:26:47.9006807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.63,353.65
2025-06-30T18:26:48.0149396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.64,353.65
2025-06-30T18:26:48.1005780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.64,353.66
2025-06-30T18:26:48.2150436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.65,353.66
2025-06-30T18:26:48.3010779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.65,353.68
2025-06-30T18:26:48.4144950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.67,353.68
2025-06-30T18:26:48.5010487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.67,353.7
2025-06-30T18:26:48.6146038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.68,353.7
2025-06-30T18:26:48.7002470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.68,353.71
2025-06-30T18:26:48.8146766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.7,353.71
2025-06-30T18:26:48.9005566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.7,353.73
2025-06-30T18:26:49.0149682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.71,353.73
2025-06-30T18:26:49.1005214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.71,353.74
2025-06-30T18:26:49.2149858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.72,353.74
2025-06-30T18:26:49.3006791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.72,353.75
2025-06-30T18:26:49.4151035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.73,353.75
2025-06-30T18:26:49.5007054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.73,353.77
2025-06-30T18:26:49.6151860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.75,353.77
2025-06-30T18:26:49.7009093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.75,353.78
2025-06-30T18:26:49.8144991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.76,353.78
2025-06-30T18:26:49.9009978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.76,353.79
2025-06-30T18:26:50.0145190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.76,353.79
2025-06-30T18:26:50.1012734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.76,353.79
2025-06-30T18:26:50.2146552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.76,353.79
2025-06-30T18:26:50.3008285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.76,353.78
2025-06-30T18:26:50.4152430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.74,353.78
2025-06-30T18:26:50.5008442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.74,353.75
2025-06-30T18:26:50.6143166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.7,353.75
2025-06-30T18:26:50.7008579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.7,353.72
2025-06-30T18:26:50.8145283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.66,353.72
2025-06-30T18:26:50.9012398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.66,353.66
2025-06-30T18:26:51.0145101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.59,353.66
2025-06-30T18:26:51.1002135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.59,353.59
2025-06-30T18:26:51.2146758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.52,353.59
2025-06-30T18:26:51.3003303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.52,353.51
2025-06-30T18:26:51.4148321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.43,353.51
2025-06-30T18:26:51.5003962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.43,353.42
2025-06-30T18:26:51.6148987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,353.33,353.42
2025-06-30T18:26:51.7006507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.33,353.32
2025-06-30T18:26:51.8151011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,353.22,353.32
2025-06-30T18:26:51.9007823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.22,353.2
2025-06-30T18:26:52.0152129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,353.1,353.2
2025-06-30T18:26:52.1008293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.1,353.08
2025-06-30T18:26:52.2144070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,352.97,353.08
2025-06-30T18:26:52.3003738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,352.97,352.95
2025-06-30T18:26:52.4147738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,352.84,352.95
2025-06-30T18:26:52.5006239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,352.84,352.82
2025-06-30T18:26:52.6149390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,352.71,352.82
2025-06-30T18:26:52.7006462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,352.71,352.69
2025-06-30T18:26:52.8151563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,352.59,352.69
2025-06-30T18:26:52.9008858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,352.59,352.58
2025-06-30T18:26:53.0152464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,352.48,352.58
2025-06-30T18:26:53.1010125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352.48,352.48
2025-06-30T18:26:53.2143213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,352.4,352.48
2025-06-30T18:26:53.3008996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352.4,352.4
2025-06-30T18:26:53.4144608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,352.33,352.4
2025-06-30T18:26:53.5012270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.33,352.35
2025-06-30T18:26:53.6148018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,352.3,352.35
2025-06-30T18:26:53.7004034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.3,352.33
2025-06-30T18:26:53.8149373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.3,352.33
2025-06-30T18:26:53.9005855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,352.3,352.35
2025-06-30T18:26:54.0149555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.34,352.35
2025-06-30T18:26:54.1007339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,352.34,352.41
2025-06-30T18:26:54.2151570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,352.42,352.41
2025-06-30T18:26:54.3010219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,352.42,352.5
2025-06-30T18:26:54.4125160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,352.53,352.5
2025-06-30T18:26:54.5002705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,352.53,352.63
2025-06-30T18:26:54.6146820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,352.67,352.63
2025-06-30T18:26:54.7003791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,352.67,352.78
2025-06-30T18:26:54.8148651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,352.84,352.78
2025-06-30T18:26:54.9005031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,352.84,352.96
2025-06-30T18:26:55.0149439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,353.02,352.96
2025-06-30T18:26:55.1006569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,353.02,353.14
2025-06-30T18:26:55.2150454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,353.21,353.14
2025-06-30T18:26:55.3020412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,353.21,353.33
2025-06-30T18:26:55.4152250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,353.39,353.33
2025-06-30T18:26:55.5009180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,353.39,353.5
2025-06-30T18:26:55.6152633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,353.56,353.5
2025-06-30T18:26:55.7011067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,353.56,353.66
2025-06-30T18:26:55.8145525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,353.7,353.66
2025-06-30T18:26:55.9013036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,353.7,353.79
2025-06-30T18:26:56.0146395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,353.82,353.79
2025-06-30T18:26:56.1002835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.82,353.9
2025-06-30T18:26:56.2147372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.92,353.9
2025-06-30T18:26:56.3008316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.92,353.98
2025-06-30T18:26:56.4153318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.98,353.98
2025-06-30T18:26:56.5008423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.98,354.02
2025-06-30T18:26:56.6143801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.01,354.02
2025-06-30T18:26:56.7009302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.01,354.04
2025-06-30T18:26:56.8144608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.01,354.04
2025-06-30T18:26:56.9011805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.01,354.03
2025-06-30T18:26:57.0146680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.99,354.03
2025-06-30T18:26:57.1002548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.99,354
2025-06-30T18:26:57.2147003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.94,354
2025-06-30T18:26:57.3004421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.94,353.94
2025-06-30T18:26:57.4148154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.88,353.94
2025-06-30T18:26:57.5004408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.88,353.86
2025-06-30T18:26:57.6147867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.8,353.86
2025-06-30T18:26:57.7044372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.8,353.78
2025-06-30T18:26:57.8150700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.71,353.78
2025-06-30T18:26:57.9007171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,353.71,353.68
2025-06-30T18:26:58.0151824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.61,353.68
2025-06-30T18:26:58.1009306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,353.61,353.58
2025-06-30T18:26:58.2153006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.51,353.58
2025-06-30T18:26:58.3006223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,353.51,353.48
2025-06-30T18:26:58.4150033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.4,353.48
2025-06-30T18:26:58.5009126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,353.4,353.37
2025-06-30T18:26:58.6144100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.3,353.37
2025-06-30T18:26:58.7011992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,353.3,353.27
2025-06-30T18:26:58.8146021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.2,353.27
2025-06-30T18:26:58.9002434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.2,353.18
2025-06-30T18:26:59.0146897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.11,353.18
2025-06-30T18:26:59.1003535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.11,353.09
2025-06-30T18:26:59.2149496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.02,353.09
2025-06-30T18:26:59.3006427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.02,353.01
2025-06-30T18:26:59.4150449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,352.94,353.01
2025-06-30T18:26:59.5008947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,352.94,352.93
2025-06-30T18:26:59.6152057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,352.87,352.93
2025-06-30T18:26:59.7008068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352.87,352.87
2025-06-30T18:26:59.8143472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,352.81,352.87
2025-06-30T18:26:59.9009894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.81,352.82
2025-06-30T18:27:00.0098575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,352.77,352.82
2025-06-30T18:27:00.1010520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.77,352.78
2025-06-30T18:27:00.2145842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,352.73,352.78
2025-06-30T18:27:00.3006764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.73,352.75
2025-06-30T18:27:00.4151485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.71,352.75
2025-06-30T18:27:00.5008548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.71,352.74
2025-06-30T18:27:00.6152632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.7,352.74
2025-06-30T18:27:00.7009622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.7,352.74
2025-06-30T18:27:00.8146095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.71,352.74
2025-06-30T18:27:00.9010500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.71,352.75
2025-06-30T18:27:01.0146383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.72,352.75
2025-06-30T18:27:01.1013033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,352.72,352.77
2025-06-30T18:27:01.2146316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.73,352.77
2025-06-30T18:27:01.3003277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,352.73,352.78
2025-06-30T18:27:01.4148197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.75,352.78
2025-06-30T18:27:01.5003709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,352.75,352.8
2025-06-30T18:27:01.6148495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.77,352.8
2025-06-30T18:27:01.7005523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,352.77,352.82
2025-06-30T18:27:01.8151824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.79,352.82
2025-06-30T18:27:01.9006311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,352.79,352.85
2025-06-30T18:27:02.0151527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.82,352.85
2025-06-30T18:27:02.1007881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,352.82,352.88
2025-06-30T18:27:02.2153980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.85,352.88
2025-06-30T18:27:02.3005158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,352.85,352.91
2025-06-30T18:27:02.4148582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.89,352.91
2025-06-30T18:27:02.5005723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,352.89,352.96
2025-06-30T18:27:02.6149563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.94,352.96
2025-06-30T18:27:02.7007399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,352.94,353.01
2025-06-30T18:27:02.8150780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353,353.01
2025-06-30T18:27:02.9007223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353,353.08
2025-06-30T18:27:03.0152261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.08,353.08
2025-06-30T18:27:03.1008965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.08,353.15
2025-06-30T18:27:03.2143146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.15,353.15
2025-06-30T18:27:03.3011012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.15,353.23
2025-06-30T18:27:03.4144074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.23,353.23
2025-06-30T18:27:03.5011528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.23,353.3
2025-06-30T18:27:03.6145330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.3,353.3
2025-06-30T18:27:03.7011532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.3,353.36
2025-06-30T18:27:03.8147940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.36,353.36
2025-06-30T18:27:03.9003575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.36,353.41
2025-06-30T18:27:04.0149528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.4,353.41
2025-06-30T18:27:04.1004226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.4,353.45
2025-06-30T18:27:04.2149384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.44,353.45
2025-06-30T18:27:04.3009178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.44,353.47
2025-06-30T18:27:04.4144566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.46,353.47
2025-06-30T18:27:04.5010947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.46,353.48
2025-06-30T18:27:04.6146161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.46,353.48
2025-06-30T18:27:04.7002498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.46,353.48
2025-06-30T18:27:04.8148395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.46,353.48
2025-06-30T18:27:04.9004025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.46,353.47
2025-06-30T18:27:05.0148139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.45,353.47
2025-06-30T18:27:05.1006164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.45,353.45
2025-06-30T18:27:05.2149054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.44,353.45
2025-06-30T18:27:05.3005917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.44,353.43
2025-06-30T18:27:05.4150565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.42,353.43
2025-06-30T18:27:05.5006635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.42,353.42
2025-06-30T18:27:05.6152280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.41,353.42
2025-06-30T18:27:05.7008188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.41,353.41
2025-06-30T18:27:05.8154976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.4,353.41
2025-06-30T18:27:05.9011010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.4,353.4
2025-06-30T18:27:06.0144019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.4,353.4
2025-06-30T18:27:06.1011742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.4,353.4
2025-06-30T18:27:06.2145504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.4,353.4
2025-06-30T18:27:06.3008167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.4,353.41
2025-06-30T18:27:06.4151567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.42,353.41
2025-06-30T18:27:06.5008154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.42,353.44
2025-06-30T18:27:06.6142962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.44,353.44
2025-06-30T18:27:06.7009661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.44,353.46
2025-06-30T18:27:06.8144712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.47,353.46
2025-06-30T18:27:06.9012474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.47,353.5
2025-06-30T18:27:07.0145576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.51,353.5
2025-06-30T18:27:07.1011870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.51,353.54
2025-06-30T18:27:07.2146461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.55,353.54
2025-06-30T18:27:07.3004357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.55,353.58
2025-06-30T18:27:07.4147757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.59,353.58
2025-06-30T18:27:07.5004014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.59,353.63
2025-06-30T18:27:07.6149244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.62,353.63
2025-06-30T18:27:07.7006628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.62,353.67
2025-06-30T18:27:07.8151020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.66,353.67
2025-06-30T18:27:07.9007460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.66,353.7
2025-06-30T18:27:08.0153187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.68,353.7
2025-06-30T18:27:08.1007710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.68,353.72
2025-06-30T18:27:08.2152906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.69,353.72
2025-06-30T18:27:08.3008969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.69,353.72
2025-06-30T18:27:08.4143449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.68,353.72
2025-06-30T18:27:08.5009492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.68,353.71
2025-06-30T18:27:08.6145026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.66,353.71
2025-06-30T18:27:08.7011886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.66,353.69
2025-06-30T18:27:08.8144934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.62,353.69
2025-06-30T18:27:08.9003970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.62,353.65
2025-06-30T18:27:09.0125336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.57,353.65
2025-06-30T18:27:09.1003586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.57,353.59
2025-06-30T18:27:09.2149908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,353.5,353.59
2025-06-30T18:27:09.3004380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.5,353.52
2025-06-30T18:27:09.4148399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,353.43,353.52
2025-06-30T18:27:09.5006270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.43,353.44
2025-06-30T18:27:09.6150499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,353.35,353.44
2025-06-30T18:27:09.7006978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.35,353.36
2025-06-30T18:27:09.8151873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,353.26,353.36
2025-06-30T18:27:09.9009528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.26,353.27
2025-06-30T18:27:10.0144760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,353.18,353.27
2025-06-30T18:27:10.1009790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.18,353.2
2025-06-30T18:27:10.2145116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.12,353.2
2025-06-30T18:27:10.3004214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.12,353.14
2025-06-30T18:27:10.4149896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.06,353.14
2025-06-30T18:27:10.5006307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.06,353.09
2025-06-30T18:27:10.6151114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.03,353.09
2025-06-30T18:27:10.7007074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.03,353.07
2025-06-30T18:27:10.8152587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.02,353.07
2025-06-30T18:27:10.9008191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.02,353.07
2025-06-30T18:27:11.0144851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.03,353.07
2025-06-30T18:27:11.1011327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.03,353.09
2025-06-30T18:27:11.2145507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.06,353.09
2025-06-30T18:27:11.3011238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.06,353.12
2025-06-30T18:27:11.4145675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.11,353.12
2025-06-30T18:27:11.5003652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.11,353.18
2025-06-30T18:27:11.6146856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.18,353.18
2025-06-30T18:27:11.7003227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.18,353.25
2025-06-30T18:27:11.8148049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.26,353.25
2025-06-30T18:27:11.9004570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.26,353.33
2025-06-30T18:27:12.0104644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.34,353.33
2025-06-30T18:27:12.1005962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.34,353.41
2025-06-30T18:27:12.2150641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.42,353.41
2025-06-30T18:27:12.3011210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.42,353.49
2025-06-30T18:27:12.4146444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.51,353.49
2025-06-30T18:27:12.5068172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.51,353.57
2025-06-30T18:27:12.6146831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.58,353.57
2025-06-30T18:27:12.7005289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.58,353.64
2025-06-30T18:27:12.8148860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.65,353.64
2025-06-30T18:27:12.9006579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.65,353.7
2025-06-30T18:27:13.0150306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.71,353.7
2025-06-30T18:27:13.1006592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.71,353.75
2025-06-30T18:27:13.2151342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.75,353.75
2025-06-30T18:27:13.3006916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.75,353.79
2025-06-30T18:27:13.4151801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.79,353.79
2025-06-30T18:27:13.5010235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.79,353.82
2025-06-30T18:27:13.6143423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.82,353.82
2025-06-30T18:27:13.7010640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.82,353.85
2025-06-30T18:27:13.8144968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.84,353.85
2025-06-30T18:27:13.9013181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.84,353.87
2025-06-30T18:27:14.0145373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.85,353.87
2025-06-30T18:27:14.1001934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.85,353.88
2025-06-30T18:27:14.2146749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.87,353.88
2025-06-30T18:27:14.3010698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.87,353.89
2025-06-30T18:27:14.4142615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.89,353.89
2025-06-30T18:27:14.5011306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.89,353.91
2025-06-30T18:27:14.6143679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.91,353.91
2025-06-30T18:27:14.7010837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.91,353.94
2025-06-30T18:27:14.8146123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.94,353.94
2025-06-30T18:27:14.9002174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.94,353.98
2025-06-30T18:27:15.0147425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.98,353.98
2025-06-30T18:27:15.1005113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.98,354.02
2025-06-30T18:27:15.2147846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.04,354.02
2025-06-30T18:27:15.3003606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.04,354.08
2025-06-30T18:27:15.4149566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.09,354.08
2025-06-30T18:27:15.5006353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.09,354.14
2025-06-30T18:27:15.6150525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.15,354.14
2025-06-30T18:27:15.7008504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.15,354.19
2025-06-30T18:27:15.8153570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.19,354.19
2025-06-30T18:27:15.9010322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.19,354.23
2025-06-30T18:27:16.0148930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.21,354.23
2025-06-30T18:27:16.1006382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.21,354.25
2025-06-30T18:27:16.2148944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.22,354.25
2025-06-30T18:27:16.3010726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.22,354.24
2025-06-30T18:27:16.4146305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.19,354.24
2025-06-30T18:27:16.5004274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.19,354.21
2025-06-30T18:27:16.6146522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.15,354.21
2025-06-30T18:27:16.7005059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.15,354.16
2025-06-30T18:27:16.8150203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,354.08,354.16
2025-06-30T18:27:16.9005438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.08,354.08
2025-06-30T18:27:17.0150229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.01,354.08
2025-06-30T18:27:17.1006466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.01,354
2025-06-30T18:27:17.2151095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.92,354
2025-06-30T18:27:17.3007935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.92,353.92
2025-06-30T18:27:17.4152119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.84,353.92
2025-06-30T18:27:17.5008323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.84,353.84
2025-06-30T18:27:17.6096835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.76,353.84
2025-06-30T18:27:17.7011117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.76,353.77
2025-06-30T18:27:17.8145052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.71,353.77
2025-06-30T18:27:17.9012689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.71,353.72
2025-06-30T18:27:18.0146256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.67,353.72
2025-06-30T18:27:18.1003686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.67,353.69
2025-06-30T18:27:18.2147490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.65,353.69
2025-06-30T18:27:18.3006908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.65,353.69
2025-06-30T18:27:18.4150631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.66,353.69
2025-06-30T18:27:18.5007481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.66,353.71
2025-06-30T18:27:18.6150250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.69,353.71
2025-06-30T18:27:18.7008491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.69,353.74
2025-06-30T18:27:18.8143432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.73,353.74
2025-06-30T18:27:18.9010384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.73,353.79
2025-06-30T18:27:19.0145201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.79,353.79
2025-06-30T18:27:19.1010831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.79,353.85
2025-06-30T18:27:19.2145680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.85,353.85
2025-06-30T18:27:19.3002026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.85,353.91
2025-06-30T18:27:19.4147186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.91,353.91
2025-06-30T18:27:19.5003764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.91,353.97
2025-06-30T18:27:19.6148185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.95,353.97
2025-06-30T18:27:19.7005086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.95,354.01
2025-06-30T18:27:19.8149495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.99,354.01
2025-06-30T18:27:19.9005888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.99,354.04
2025-06-30T18:27:20.0150636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.01,354.04
2025-06-30T18:27:20.1008168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.01,354.06
2025-06-30T18:27:20.2151882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.01,354.06
2025-06-30T18:27:20.3003717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.01,354.05
2025-06-30T18:27:20.4147902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354,354.05
2025-06-30T18:27:20.5003834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354,354.04
2025-06-30T18:27:20.6147985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.98,354.04
2025-06-30T18:27:20.7005662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.98,354.01
2025-06-30T18:27:20.8150881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.96,354.01
2025-06-30T18:27:20.9008008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.96,353.98
2025-06-30T18:27:21.0151549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.93,353.98
2025-06-30T18:27:21.1008405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.93,353.95
2025-06-30T18:27:21.2153163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.9,353.95
2025-06-30T18:27:21.3010490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.9,353.93
2025-06-30T18:27:21.4143680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.88,353.93
2025-06-30T18:27:21.5010687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.88,353.91
2025-06-30T18:27:21.6144708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.87,353.91
2025-06-30T18:27:21.7009913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.87,353.89
2025-06-30T18:27:21.8146296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.85,353.89
2025-06-30T18:27:21.9004034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.85,353.87
2025-06-30T18:27:22.0147216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.84,353.87
2025-06-30T18:27:22.1003583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.84,353.85
2025-06-30T18:27:22.2148404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.82,353.85
2025-06-30T18:27:22.3010774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.82,353.83
2025-06-30T18:27:22.4145111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.8,353.83
2025-06-30T18:27:22.5011345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.8,353.8
2025-06-30T18:27:22.6145752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.77,353.8
2025-06-30T18:27:22.7002037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.77,353.77
2025-06-30T18:27:22.8147704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.73,353.77
2025-06-30T18:27:22.9005745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.73,353.73
2025-06-30T18:27:23.0148422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.7,353.73
2025-06-30T18:27:23.1005083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.7,353.7
2025-06-30T18:27:23.2149552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.67,353.7
2025-06-30T18:27:23.3005964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.67,353.67
2025-06-30T18:27:23.4150396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.65,353.67
2025-06-30T18:27:23.5008151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.65,353.66
2025-06-30T18:27:23.6152079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.64,353.66
2025-06-30T18:27:23.7008200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.64,353.65
2025-06-30T18:27:23.8144458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.64,353.65
2025-06-30T18:27:23.9010901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.64,353.66
2025-06-30T18:27:24.0144105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.65,353.66
2025-06-30T18:27:24.1012295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.65,353.68
2025-06-30T18:27:24.2145826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.69,353.68
2025-06-30T18:27:24.3003583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.69,353.73
2025-06-30T18:27:24.4147858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.73,353.73
2025-06-30T18:27:24.5006106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.73,353.78
2025-06-30T18:27:24.6149741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.79,353.78
2025-06-30T18:27:24.7006570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.79,353.84
2025-06-30T18:27:24.8150616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.85,353.84
2025-06-30T18:27:24.9007078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.85,353.91
2025-06-30T18:27:25.0152070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.92,353.91
2025-06-30T18:27:25.1008737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.92,353.98
2025-06-30T18:27:25.2143305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.98,353.98
2025-06-30T18:27:25.3011195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.98,354.04
2025-06-30T18:27:25.4143386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.03,354.04
2025-06-30T18:27:25.5014075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.03,354.09
2025-06-30T18:27:25.6145567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.07,354.09
2025-06-30T18:27:25.7010940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.07,354.13
2025-06-30T18:27:25.8148461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.11,354.13
2025-06-30T18:27:25.9003161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.11,354.16
2025-06-30T18:27:26.0148772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.12,354.16
2025-06-30T18:27:26.1005530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.12,354.17
2025-06-30T18:27:26.2148973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.12,354.17
2025-06-30T18:27:26.3010965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.12,354.17
2025-06-30T18:27:26.4145059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.11,354.17
2025-06-30T18:27:26.5010621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.11,354.14
2025-06-30T18:27:26.6146508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.08,354.14
2025-06-30T18:27:26.7004042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.08,354.11
2025-06-30T18:27:26.8148016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,354.03,354.11
2025-06-30T18:27:26.9005009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.03,354.06
2025-06-30T18:27:27.0148923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,353.97,354.06
2025-06-30T18:27:27.1006076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.97,354
2025-06-30T18:27:27.2150053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,353.91,354
2025-06-30T18:27:27.3007743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.91,353.93
2025-06-30T18:27:27.4151049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.85,353.93
2025-06-30T18:27:27.5031065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.85,353.87
2025-06-30T18:27:27.6152015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,353.78,353.87
2025-06-30T18:27:27.7009629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.78,353.8
2025-06-30T18:27:27.8144950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.72,353.8
2025-06-30T18:27:27.9009722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.72,353.73
2025-06-30T18:27:28.0145959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.65,353.73
2025-06-30T18:27:28.1010532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.65,353.66
2025-06-30T18:27:28.2145970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.59,353.66
2025-06-30T18:27:28.3007501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.59,353.59
2025-06-30T18:27:28.4152326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.52,353.59
2025-06-30T18:27:28.5010265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.52,353.53
2025-06-30T18:27:28.6144408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.47,353.53
2025-06-30T18:27:28.7010094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.47,353.47
2025-06-30T18:27:28.8145427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.41,353.47
2025-06-30T18:27:28.9011319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.41,353.42
2025-06-30T18:27:29.0146283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.36,353.42
2025-06-30T18:27:29.1001687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.36,353.37
2025-06-30T18:27:29.2147584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.33,353.37
2025-06-30T18:27:29.3004514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.33,353.33
2025-06-30T18:27:29.4148049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.3,353.33
2025-06-30T18:27:29.5005369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.3,353.31
2025-06-30T18:27:29.6149325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.28,353.31
2025-06-30T18:27:29.7005817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.28,353.29
2025-06-30T18:27:29.8150673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.28,353.29
2025-06-30T18:27:29.9008636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.28,353.3
2025-06-30T18:27:30.0153232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.29,353.3
2025-06-30T18:27:30.1008446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.29,353.32
2025-06-30T18:27:30.2144183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.33,353.32
2025-06-30T18:27:30.3004003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.33,353.37
2025-06-30T18:27:30.4147871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.39,353.37
2025-06-30T18:27:30.5004528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.39,353.45
2025-06-30T18:27:30.6148642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,353.48,353.45
2025-06-30T18:27:30.7005994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.48,353.54
2025-06-30T18:27:30.8150476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,353.59,353.54
2025-06-30T18:27:30.9007160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.59,353.67
2025-06-30T18:27:31.0151393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,353.72,353.67
2025-06-30T18:27:31.1009258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,353.72,353.81
2025-06-30T18:27:31.2142585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,353.87,353.81
2025-06-30T18:27:31.3010389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,353.87,353.96
2025-06-30T18:27:31.4143304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,354.03,353.96
2025-06-30T18:27:31.5010910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,354.03,354.12
2025-06-30T18:27:31.6143726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,354.19,354.12
2025-06-30T18:27:31.6987881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,354.19,354.28
2025-06-30T18:27:31.8147447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,354.34,354.28
2025-06-30T18:27:31.9002556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,354.34,354.43
2025-06-30T18:27:32.0147915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,354.48,354.43
2025-06-30T18:27:32.1004582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,354.48,354.57
2025-06-30T18:27:32.2149893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.61,354.57
2025-06-30T18:27:32.3035836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,354.61,354.69
2025-06-30T18:27:32.4146068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.7,354.69
2025-06-30T18:27:32.5004160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.7,354.77
2025-06-30T18:27:32.6147292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.78,354.77
2025-06-30T18:27:32.7003090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.78,354.84
2025-06-30T18:27:32.8150051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.82,354.84
2025-06-30T18:27:32.9005042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.82,354.87
2025-06-30T18:27:33.0150844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.84,354.87
2025-06-30T18:27:33.1007532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.84,354.87
2025-06-30T18:27:33.2150619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.82,354.87
2025-06-30T18:27:33.3007324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.82,354.84
2025-06-30T18:27:33.4151870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.78,354.84
2025-06-30T18:27:33.5077485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.78,354.79
2025-06-30T18:27:33.6143030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,354.71,354.79
2025-06-30T18:27:33.7010366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.71,354.7
2025-06-30T18:27:33.8143560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,354.61,354.7
2025-06-30T18:27:33.9010964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.61,354.6
2025-06-30T18:27:34.0147573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,354.5,354.6
2025-06-30T18:27:34.1001843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,354.5,354.47
2025-06-30T18:27:34.2147031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,354.36,354.47
2025-06-30T18:27:34.3010662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,354.36,354.33
2025-06-30T18:27:34.4143649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,354.22,354.33
2025-06-30T18:27:34.5010288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,354.22,354.19
2025-06-30T18:27:34.6145277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,354.07,354.19
2025-06-30T18:27:34.7011401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.07,354.03
2025-06-30T18:27:34.8147768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,353.92,354.03
2025-06-30T18:27:34.9003016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,353.92,353.88
2025-06-30T18:27:35.0148284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,353.77,353.88
2025-06-30T18:27:35.1003949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,353.77,353.73
2025-06-30T18:27:35.2107985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,353.63,353.73
2025-06-30T18:27:35.3006671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,353.63,353.59
2025-06-30T18:27:35.4149712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,353.48,353.59
2025-06-30T18:27:35.5006224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,353.48,353.44
2025-06-30T18:27:35.6100919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,353.34,353.44
2025-06-30T18:27:35.7008022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,353.34,353.31
2025-06-30T18:27:35.8153297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,353.22,353.31
2025-06-30T18:27:35.9009921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,353.22,353.19
2025-06-30T18:27:36.0143384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,353.1,353.19
2025-06-30T18:27:36.1009677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,353.1,353.07
2025-06-30T18:27:36.2144951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353,353.07
2025-06-30T18:27:36.3007348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353,352.98
2025-06-30T18:27:36.4149729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,352.91,352.98
2025-06-30T18:27:36.5007201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,352.91,352.9
2025-06-30T18:27:36.6152973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,352.84,352.9
2025-06-30T18:27:36.7009573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.84,352.85
2025-06-30T18:27:36.8144021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,352.8,352.85
2025-06-30T18:27:36.9011630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.8,352.82
2025-06-30T18:27:37.0144800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.78,352.82
2025-06-30T18:27:37.1013072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.78,352.81
2025-06-30T18:27:37.2145884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.79,352.81
2025-06-30T18:27:37.3002312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.79,352.83
2025-06-30T18:27:37.4147011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.82,352.83
2025-06-30T18:27:37.5003536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,352.82,352.87
2025-06-30T18:27:37.6148423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352.87,352.87
2025-06-30T18:27:37.7004405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,352.87,352.93
2025-06-30T18:27:37.8150217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,352.94,352.93
2025-06-30T18:27:37.9005977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,352.94,353.01
2025-06-30T18:27:38.0151047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.03,353.01
2025-06-30T18:27:38.1007509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.03,353.11
2025-06-30T18:27:38.2152395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,353.14,353.11
2025-06-30T18:27:38.3004625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,353.14,353.23
2025-06-30T18:27:38.4148823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,353.26,353.23
2025-06-30T18:27:38.5006892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,353.26,353.35
2025-06-30T18:27:38.6150178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,353.38,353.35
2025-06-30T18:27:38.7007940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,353.38,353.48
2025-06-30T18:27:38.8152279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,353.51,353.48
2025-06-30T18:27:38.9009532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,353.51,353.6
2025-06-30T18:27:39.0152822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,353.63,353.6
2025-06-30T18:27:39.1009948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,353.63,353.72
2025-06-30T18:27:39.2143816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.73,353.72
2025-06-30T18:27:39.3010183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.73,353.81
2025-06-30T18:27:39.4144727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.82,353.81
2025-06-30T18:27:39.5011139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.82,353.88
2025-06-30T18:27:39.6145585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.88,353.88
2025-06-30T18:27:39.7003777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.88,353.93
2025-06-30T18:27:39.8147904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.91,353.93
2025-06-30T18:27:39.9012702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.91,353.95
2025-06-30T18:27:40.0147856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.92,353.95
2025-06-30T18:27:40.1002489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.92,353.95
2025-06-30T18:27:40.2147655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.91,353.95
2025-06-30T18:27:40.3007307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.91,353.92
2025-06-30T18:27:40.4152676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.87,353.92
2025-06-30T18:27:40.5009377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.87,353.87
2025-06-30T18:27:40.6143732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.8,353.87
2025-06-30T18:27:40.7010068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.8,353.79
2025-06-30T18:27:40.8145245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.71,353.79
2025-06-30T18:27:40.9012336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.71,353.69
2025-06-30T18:27:41.0146615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,353.6,353.69
2025-06-30T18:27:41.1002819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,353.6,353.57
2025-06-30T18:27:41.2147545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,353.48,353.57
2025-06-30T18:27:41.3003632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,353.48,353.45
2025-06-30T18:27:41.4149322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,353.36,353.45
2025-06-30T18:27:41.5005017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,353.36,353.33
2025-06-30T18:27:41.6149100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,353.24,353.33
2025-06-30T18:27:41.7005889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,353.24,353.21
2025-06-30T18:27:41.8151189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.13,353.21
2025-06-30T18:27:41.9008809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,353.13,353.1
2025-06-30T18:27:42.0154353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.03,353.1
2025-06-30T18:27:42.1008629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.03,353.01
2025-06-30T18:27:42.2143719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,352.96,353.01
2025-06-30T18:27:42.3003993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,352.96,352.95
2025-06-30T18:27:42.4149554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.92,352.95
2025-06-30T18:27:42.5006978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352.92,352.92
2025-06-30T18:27:42.6149970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.9,352.92
2025-06-30T18:27:42.7007973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.9,352.92
2025-06-30T18:27:42.8151517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352.92,352.92
2025-06-30T18:27:42.9007840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.92,352.96
2025-06-30T18:27:43.0153633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,352.98,352.96
2025-06-30T18:27:43.1010090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,352.98,353.03
2025-06-30T18:27:43.2143988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,353.06,353.03
2025-06-30T18:27:43.3010119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.06,353.13
2025-06-30T18:27:43.4145342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,353.17,353.13
2025-06-30T18:27:43.5013163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.17,353.25
2025-06-30T18:27:43.6146494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,353.3,353.25
2025-06-30T18:27:43.7002626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,353.3,353.39
2025-06-30T18:27:43.8147251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,353.43,353.39
2025-06-30T18:27:43.9004121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,353.43,353.52
2025-06-30T18:27:44.0148880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,353.56,353.52
2025-06-30T18:27:44.1005044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,353.56,353.66
2025-06-30T18:27:44.2150321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,353.69,353.66
2025-06-30T18:27:44.3011047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.69,353.77
2025-06-30T18:27:44.4147013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.79,353.77
2025-06-30T18:27:44.5003042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.79,353.87
2025-06-30T18:27:44.6147791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.86,353.87
2025-06-30T18:27:44.7003472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.86,353.93
2025-06-30T18:27:44.8151104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.91,353.93
2025-06-30T18:27:44.9007312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.91,353.97
2025-06-30T18:27:45.0150859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.94,353.97
2025-06-30T18:27:45.1008178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.94,353.98
2025-06-30T18:27:45.2151919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.94,353.98
2025-06-30T18:27:45.3006462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.94,353.97
2025-06-30T18:27:45.4152466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.91,353.97
2025-06-30T18:27:45.5008335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.91,353.94
2025-06-30T18:27:45.6143221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.87,353.94
2025-06-30T18:27:45.7009960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.87,353.9
2025-06-30T18:27:45.8146157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.82,353.9
2025-06-30T18:27:45.9011101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.82,353.84
2025-06-30T18:27:46.0147375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.76,353.84
2025-06-30T18:27:46.1002427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.76,353.77
2025-06-30T18:27:46.2147387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.69,353.77
2025-06-30T18:27:46.3009365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.69,353.7
2025-06-30T18:27:46.4143240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.62,353.7
2025-06-30T18:27:46.5009989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.62,353.63
2025-06-30T18:27:46.6143683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,353.54,353.63
2025-06-30T18:27:46.7010886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.54,353.55
2025-06-30T18:27:46.8146631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.47,353.55
2025-06-30T18:27:46.9004495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.47,353.47
2025-06-30T18:27:47.0148370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,353.38,353.47
2025-06-30T18:27:47.1003976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.38,353.39
2025-06-30T18:27:47.2149183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,353.3,353.39
2025-06-30T18:27:47.3005233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.3,353.3
2025-06-30T18:27:47.4149590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,353.21,353.3
2025-06-30T18:27:47.5006668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.21,353.2
2025-06-30T18:27:47.6150693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,353.11,353.2
2025-06-30T18:27:47.7007004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.11,353.1
2025-06-30T18:27:47.8152301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,353.01,353.1
2025-06-30T18:27:47.9010468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.01,353
2025-06-30T18:27:48.0143886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,352.92,353
2025-06-30T18:27:48.1011389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,352.92,352.91
2025-06-30T18:27:48.2144518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,352.82,352.91
2025-06-30T18:27:48.3034580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,352.82,352.81
2025-06-30T18:27:48.4151124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,352.73,352.81
2025-06-30T18:27:48.5007586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,352.73,352.72
2025-06-30T18:27:48.6152312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,352.65,352.72
2025-06-30T18:27:48.7008750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,352.65,352.64
2025-06-30T18:27:48.8145284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,352.58,352.64
2025-06-30T18:27:48.9010905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,352.58,352.57
2025-06-30T18:27:49.0147169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,352.51,352.57
2025-06-30T18:27:49.1011359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352.51,352.51
2025-06-30T18:27:49.2145877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,352.46,352.51
2025-06-30T18:27:49.3002523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352.46,352.46
2025-06-30T18:27:49.4147144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.42,352.46
2025-06-30T18:27:49.5002916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.42,352.43
2025-06-30T18:27:49.6147942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.39,352.43
2025-06-30T18:27:49.7004041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.39,352.4
2025-06-30T18:27:49.8150028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.37,352.4
2025-06-30T18:27:49.9006227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.37,352.38
2025-06-30T18:27:50.0150885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.35,352.38
2025-06-30T18:27:50.1007659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.35,352.36
2025-06-30T18:27:50.2151949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.34,352.36
2025-06-30T18:27:50.3051723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.34,352.35
2025-06-30T18:27:50.4145986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.34,352.35
2025-06-30T18:27:50.5004104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.34,352.35
2025-06-30T18:27:50.6147641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.34,352.35
2025-06-30T18:27:50.7005379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.34,352.36
2025-06-30T18:27:50.8152117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.35,352.36
2025-06-30T18:27:50.9006671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.35,352.38
2025-06-30T18:27:51.0152855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352.38,352.38
2025-06-30T18:27:51.1008249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.38,352.41
2025-06-30T18:27:51.2153061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,352.42,352.41
2025-06-30T18:27:51.3010633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.42,352.46
2025-06-30T18:27:51.4144105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,352.48,352.46
2025-06-30T18:27:51.5009738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,352.48,352.53
2025-06-30T18:27:51.6144762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,352.56,352.53
2025-06-30T18:27:51.7010838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,352.56,352.62
2025-06-30T18:27:51.8146019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,352.65,352.62
2025-06-30T18:27:51.9002986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,352.65,352.72
2025-06-30T18:27:52.0149894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,352.75,352.72
2025-06-30T18:27:52.1004486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,352.75,352.82
2025-06-30T18:27:52.2149382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,352.85,352.82
2025-06-30T18:27:52.3011332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,352.85,352.92
2025-06-30T18:27:52.4143932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,352.95,352.92
2025-06-30T18:27:52.5010872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,352.95,353.02
2025-06-30T18:27:52.6145693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.04,353.02
2025-06-30T18:27:52.7002973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.04,353.1
2025-06-30T18:27:52.8146807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.1,353.1
2025-06-30T18:27:52.9004915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.1,353.16
2025-06-30T18:27:53.0147674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.15,353.16
2025-06-30T18:27:53.1004362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.15,353.2
2025-06-30T18:27:53.2148886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.18,353.2
2025-06-30T18:27:53.3006120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.18,353.22
2025-06-30T18:27:53.4150441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.18,353.22
2025-06-30T18:27:53.5006659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.18,353.21
2025-06-30T18:27:53.6151868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.15,353.21
2025-06-30T18:27:53.7007466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.15,353.18
2025-06-30T18:27:53.8152892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.11,353.18
2025-06-30T18:27:53.9009569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.11,353.12
2025-06-30T18:27:54.0144336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.05,353.12
2025-06-30T18:27:54.1011887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.05,353.06
2025-06-30T18:27:54.2146114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,352.98,353.06
2025-06-30T18:27:54.3005818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352.98,352.98
2025-06-30T18:27:54.4150306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,352.9,352.98
2025-06-30T18:27:54.5006556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352.9,352.9
2025-06-30T18:27:54.6151671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,352.82,352.9
2025-06-30T18:27:54.7006623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.82,352.83
2025-06-30T18:27:54.8152673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,352.75,352.83
2025-06-30T18:27:54.9009117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.75,352.76
2025-06-30T18:27:55.0144298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,352.68,352.76
2025-06-30T18:27:55.1010719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.68,352.69
2025-06-30T18:27:55.2145029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,352.61,352.69
2025-06-30T18:27:55.3011787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.61,352.63
2025-06-30T18:27:55.4146750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,352.56,352.63
2025-06-30T18:27:55.5003594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.56,352.57
2025-06-30T18:27:55.6147548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,352.5,352.57
2025-06-30T18:27:55.7003650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.5,352.52
2025-06-30T18:27:55.8153042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,352.45,352.52
2025-06-30T18:27:55.9010526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.45,352.47
2025-06-30T18:27:56.0144406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,352.41,352.47
2025-06-30T18:27:56.1011880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.41,352.44
2025-06-30T18:27:56.2145301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,352.38,352.44
2025-06-30T18:27:56.3006962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.38,352.41
2025-06-30T18:27:56.4150645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,352.36,352.41
2025-06-30T18:27:56.5007509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.36,352.39
2025-06-30T18:27:56.6151841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.35,352.39
2025-06-30T18:27:56.7007730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.35,352.39
2025-06-30T18:27:56.8143633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.36,352.39
2025-06-30T18:27:56.9011384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.36,352.4
2025-06-30T18:27:57.0144677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.38,352.4
2025-06-30T18:27:57.1011292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,352.38,352.43
2025-06-30T18:27:57.2145714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.42,352.43
2025-06-30T18:27:57.3002550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,352.42,352.48
2025-06-30T18:27:57.4146766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352.48,352.48
2025-06-30T18:27:57.5003414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,352.48,352.54
2025-06-30T18:27:57.6147841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352.54,352.54
2025-06-30T18:27:57.7005882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,352.54,352.61
2025-06-30T18:27:57.8150593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,352.62,352.61
2025-06-30T18:27:57.9008405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,352.62,352.69
2025-06-30T18:27:58.0144306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,352.71,352.69
2025-06-30T18:27:58.1009967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,352.71,352.77
2025-06-30T18:27:58.2145808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,352.79,352.77
2025-06-30T18:27:58.3005368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,352.79,352.86
2025-06-30T18:27:58.4149927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,352.88,352.86
2025-06-30T18:27:58.5006299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,352.88,352.94
2025-06-30T18:27:58.6150636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,352.95,352.94
2025-06-30T18:27:58.7007495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,352.95,353
2025-06-30T18:27:58.8152855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.01,353
2025-06-30T18:27:58.9010496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.01,353.05
2025-06-30T18:27:59.0144135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.05,353.05
2025-06-30T18:27:59.1009854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.05,353.08
2025-06-30T18:27:59.2144161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.07,353.08
2025-06-30T18:27:59.3010216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.07,353.09
2025-06-30T18:27:59.4146033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.07,353.09
2025-06-30T18:27:59.5004037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.07,353.08
2025-06-30T18:27:59.6146956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.04,353.08
2025-06-30T18:27:59.7003362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.04,353.04
2025-06-30T18:27:59.8148684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353,353.04
2025-06-30T18:27:59.9006396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353,352.98
2025-06-30T18:28:00.0149165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,352.93,352.98
2025-06-30T18:28:00.1006018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,352.93,352.91
2025-06-30T18:28:00.2173068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,352.86,352.91
2025-06-30T18:28:00.3010563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,352.86,352.83
2025-06-30T18:28:00.4145878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,352.78,352.83
2025-06-30T18:28:00.5002638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,352.78,352.75
2025-06-30T18:28:00.6147273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,352.7,352.75
2025-06-30T18:28:00.7003632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,352.7,352.67
2025-06-30T18:28:00.8148788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.63,352.67
2025-06-30T18:28:00.9005871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,352.63,352.61
2025-06-30T18:28:01.0149333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,352.56,352.61
2025-06-30T18:28:01.1006276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,352.56,352.55
2025-06-30T18:28:01.2151107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.52,352.55
2025-06-30T18:28:01.3007436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,352.52,352.51
2025-06-30T18:28:01.4152123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.48,352.51
2025-06-30T18:28:01.5008548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.48,352.49
2025-06-30T18:28:01.6143265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.47,352.49
2025-06-30T18:28:01.7010048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.47,352.48
2025-06-30T18:28:01.8145461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.46,352.48
2025-06-30T18:28:01.9011129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.46,352.48
2025-06-30T18:28:02.0145692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.46,352.48
2025-06-30T18:28:02.1002079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.46,352.49
2025-06-30T18:28:02.2146716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.47,352.49
2025-06-30T18:28:02.3009235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.47,352.51
2025-06-30T18:28:02.4143540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.5,352.51
2025-06-30T18:28:02.5011409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.5,352.54
2025-06-30T18:28:02.6145936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.53,352.54
2025-06-30T18:28:02.7011514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,352.53,352.59
2025-06-30T18:28:02.8146489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.57,352.59
2025-06-30T18:28:02.9002642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,352.57,352.64
2025-06-30T18:28:03.0149550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.63,352.64
2025-06-30T18:28:03.1004326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,352.63,352.71
2025-06-30T18:28:03.2149059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.7,352.71
2025-06-30T18:28:03.3004908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,352.7,352.79
2025-06-30T18:28:03.4149920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352.79,352.79
2025-06-30T18:28:03.5007078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,352.79,352.89
2025-06-30T18:28:03.6150320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.88,352.89
2025-06-30T18:28:03.7007698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,352.88,352.99
2025-06-30T18:28:03.8152309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.98,352.99
2025-06-30T18:28:03.9008563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,352.98,353.09
2025-06-30T18:28:04.0143693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.08,353.09
2025-06-30T18:28:04.1009448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,353.08,353.18
2025-06-30T18:28:04.2145063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.17,353.18
2025-06-30T18:28:04.3008028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,353.17,353.27
2025-06-30T18:28:04.4150844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.25,353.27
2025-06-30T18:28:04.5007749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.25,353.33
2025-06-30T18:28:04.6152580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.3,353.33
2025-06-30T18:28:04.7010342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.3,353.37
2025-06-30T18:28:04.8144433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.33,353.37
2025-06-30T18:28:04.9010164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.33,353.39
2025-06-30T18:28:05.0145149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.33,353.39
2025-06-30T18:28:05.1012831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.33,353.38
2025-06-30T18:28:05.2146174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.31,353.38
2025-06-30T18:28:05.3066526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.31,353.34
2025-06-30T18:28:05.4147134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.27,353.34
2025-06-30T18:28:05.5004615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.27,353.29
2025-06-30T18:28:05.6147901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,353.2,353.29
2025-06-30T18:28:05.7004770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.2,353.21
2025-06-30T18:28:05.8149923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.13,353.21
2025-06-30T18:28:05.9005955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.13,353.13
2025-06-30T18:28:06.0152128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.05,353.13
2025-06-30T18:28:06.1007656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.05,353.04
2025-06-30T18:28:06.2151508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,352.97,353.04
2025-06-30T18:28:06.3002610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,352.97,352.96
2025-06-30T18:28:06.4147990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,352.89,352.96
2025-06-30T18:28:06.5006064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,352.89,352.88
2025-06-30T18:28:06.6149280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,352.83,352.88
2025-06-30T18:28:06.7005955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352.83,352.83
2025-06-30T18:28:06.8151330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.79,352.83
2025-06-30T18:28:06.9007827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352.79,352.79
2025-06-30T18:28:07.0152373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.77,352.79
2025-06-30T18:28:07.1008678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.77,352.78
2025-06-30T18:28:07.2153109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.77,352.78
2025-06-30T18:28:07.3010137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.77,352.8
2025-06-30T18:28:07.4146070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352.8,352.8
2025-06-30T18:28:07.5002342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.8,352.84
2025-06-30T18:28:07.6147303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,352.86,352.84
2025-06-30T18:28:07.7041152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.86,352.89
2025-06-30T18:28:07.8149035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,352.92,352.89
2025-06-30T18:28:07.9005572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,352.92,352.97
2025-06-30T18:28:08.0150001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,353,352.97
2025-06-30T18:28:08.1006275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353,353.04
2025-06-30T18:28:08.2151646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,353.08,353.04
2025-06-30T18:28:08.3002049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.08,353.12
2025-06-30T18:28:08.4147512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,353.15,353.12
2025-06-30T18:28:08.5004888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.15,353.19
2025-06-30T18:28:08.6148738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.21,353.19
2025-06-30T18:28:08.7003970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.21,353.25
2025-06-30T18:28:08.8149927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.26,353.25
2025-06-30T18:28:08.9005441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.26,353.3
2025-06-30T18:28:09.0151435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.3,353.3
2025-06-30T18:28:09.1007287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.3,353.33
2025-06-30T18:28:09.2152156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.32,353.33
2025-06-30T18:28:09.3010199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.32,353.34
2025-06-30T18:28:09.4145808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.32,353.34
2025-06-30T18:28:09.5003596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.32,353.34
2025-06-30T18:28:09.6146782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.32,353.34
2025-06-30T18:28:09.7005059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.32,353.33
2025-06-30T18:28:09.8148591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.3,353.33
2025-06-30T18:28:09.9004467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.3,353.32
2025-06-30T18:28:10.0148983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.29,353.32
2025-06-30T18:28:10.1005685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.29,353.31
2025-06-30T18:28:10.2149906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.28,353.31
2025-06-30T18:28:10.3010314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.28,353.3
2025-06-30T18:28:10.4145556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.27,353.3
2025-06-30T18:28:10.5011918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.27,353.3
2025-06-30T18:28:10.6147515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.28,353.3
2025-06-30T18:28:10.7004910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.28,353.31
2025-06-30T18:28:10.8147964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.3,353.31
2025-06-30T18:28:10.9004426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.3,353.34
2025-06-30T18:28:11.0149613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.33,353.34
2025-06-30T18:28:11.1006837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.33,353.37
2025-06-30T18:28:11.2150350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.36,353.37
2025-06-30T18:28:11.3009234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.36,353.4
2025-06-30T18:28:11.4150825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.38,353.4
2025-06-30T18:28:11.5007965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.38,353.42
2025-06-30T18:28:11.6151138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.39,353.42
2025-06-30T18:28:11.7010497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.39,353.41
2025-06-30T18:28:11.8144095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.37,353.41
2025-06-30T18:28:11.9011376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.37,353.39
2025-06-30T18:28:12.0145006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.33,353.39
2025-06-30T18:28:12.1011470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.33,353.33
2025-06-30T18:28:12.2146465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.26,353.33
2025-06-30T18:28:12.3007176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.26,353.25
2025-06-30T18:28:12.4151052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,353.16,353.25
2025-06-30T18:28:12.5009079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.16,353.14
2025-06-30T18:28:12.6152441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,353.04,353.14
2025-06-30T18:28:12.7008417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,353.04,353.01
2025-06-30T18:28:12.8143151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,352.91,353.01
2025-06-30T18:28:12.9011099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,352.91,352.88
2025-06-30T18:28:13.0145152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,352.77,352.88
2025-06-30T18:28:13.1012499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,352.77,352.75
2025-06-30T18:28:13.2146076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,352.64,352.75
2025-06-30T18:28:13.3001914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,352.64,352.62
2025-06-30T18:28:13.4146756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,352.53,352.62
2025-06-30T18:28:13.5003009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,352.53,352.52
2025-06-30T18:28:13.6147890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,352.44,352.52
2025-06-30T18:28:13.7006571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.44,352.45
2025-06-30T18:28:13.8150439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,352.39,352.45
2025-06-30T18:28:13.9006273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.39,352.41
2025-06-30T18:28:14.0151340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.38,352.41
2025-06-30T18:28:14.1007138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.38,352.42
2025-06-30T18:28:14.2152036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.4,352.42
2025-06-30T18:28:14.3003915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,352.4,352.46
2025-06-30T18:28:14.4155687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352.46,352.46
2025-06-30T18:28:14.5004256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,352.46,352.54
2025-06-30T18:28:14.6148224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,352.55,352.54
2025-06-30T18:28:14.7005938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,352.55,352.64
2025-06-30T18:28:14.8150159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,352.66,352.64
2025-06-30T18:28:14.9006588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,352.66,352.76
2025-06-30T18:28:15.0151042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,352.79,352.76
2025-06-30T18:28:15.1007546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,352.79,352.89
2025-06-30T18:28:15.2152398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,352.92,352.89
2025-06-30T18:28:15.3008221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,352.92,353.01
2025-06-30T18:28:15.4143290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,353.04,353.01
2025-06-30T18:28:15.5009568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,353.04,353.14
2025-06-30T18:28:15.6144293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.15,353.14
2025-06-30T18:28:15.7009839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,353.15,353.25
2025-06-30T18:28:15.8146075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.26,353.25
2025-06-30T18:28:15.9012982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,353.26,353.35
2025-06-30T18:28:16.0146289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.36,353.35
2025-06-30T18:28:16.1002597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.36,353.44
2025-06-30T18:28:16.2212831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.44,353.44
2025-06-30T18:28:16.3009196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.44,353.52
2025-06-30T18:28:16.4152003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.51,353.52
2025-06-30T18:28:16.5009791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.51,353.58
2025-06-30T18:28:16.6143472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.57,353.58
2025-06-30T18:28:16.7010687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.57,353.64
2025-06-30T18:28:16.8145233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.63,353.64
2025-06-30T18:28:16.9011122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.63,353.69
2025-06-30T18:28:17.0147686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.67,353.69
2025-06-30T18:28:17.1002001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.67,353.73
2025-06-30T18:28:17.2147606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.71,353.73
2025-06-30T18:28:17.3003253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.71,353.77
2025-06-30T18:28:17.4147849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.74,353.77
2025-06-30T18:28:17.5006013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.74,353.79
2025-06-30T18:28:17.6149276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.77,353.79
2025-06-30T18:28:17.7006264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.77,353.81
2025-06-30T18:28:17.8151422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.78,353.81
2025-06-30T18:28:17.9007639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.78,353.82
2025-06-30T18:28:18.0152799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.79,353.82
2025-06-30T18:28:18.1008264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.79,353.82
2025-06-30T18:28:18.2143442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.79,353.82
2025-06-30T18:28:18.3004639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.79,353.82
2025-06-30T18:28:18.4148123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.79,353.82
2025-06-30T18:28:18.5004174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.79,353.81
2025-06-30T18:28:18.6148741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.78,353.81
2025-06-30T18:28:18.7005804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.78,353.8
2025-06-30T18:28:18.8150571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.77,353.8
2025-06-30T18:28:18.9008419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.77,353.78
2025-06-30T18:28:19.0151466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.75,353.78
2025-06-30T18:28:19.1008304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.75,353.76
2025-06-30T18:28:19.2144124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.73,353.76
2025-06-30T18:28:19.3011121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.73,353.74
2025-06-30T18:28:19.4144190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.71,353.74
2025-06-30T18:28:19.5010539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.71,353.71
2025-06-30T18:28:19.6144937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.68,353.71
2025-06-30T18:28:19.7002481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.68,353.69
2025-06-30T18:28:19.8147260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.66,353.69
2025-06-30T18:28:19.9004979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.66,353.67
2025-06-30T18:28:20.0149453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.64,353.67
2025-06-30T18:28:20.1004322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.64,353.65
2025-06-30T18:28:20.2149896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.62,353.65
2025-06-30T18:28:20.3009536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.62,353.63
2025-06-30T18:28:20.4143411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.6,353.63
2025-06-30T18:28:20.5010019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.6,353.61
2025-06-30T18:28:20.6144850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.59,353.61
2025-06-30T18:28:20.7011423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.59,353.6
2025-06-30T18:28:20.8147634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.57,353.6
2025-06-30T18:28:20.9002111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.57,353.59
2025-06-30T18:28:21.0148170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.56,353.59
2025-06-30T18:28:21.1004492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.56,353.58
2025-06-30T18:28:21.2148479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.55,353.58
2025-06-30T18:28:21.3006920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.55,353.57
2025-06-30T18:28:21.4149699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.54,353.57
2025-06-30T18:28:21.5006191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.54,353.57
2025-06-30T18:28:21.6150731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.54,353.57
2025-06-30T18:28:21.7006728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.54,353.57
2025-06-30T18:28:21.8152208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.54,353.57
2025-06-30T18:28:21.9008963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.54,353.58
2025-06-30T18:28:22.0143418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.55,353.58
2025-06-30T18:28:22.1010480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.55,353.59
2025-06-30T18:28:22.2144509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.57,353.59
2025-06-30T18:28:22.3007293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.57,353.61
2025-06-30T18:28:22.4150191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.59,353.61
2025-06-30T18:28:22.5007094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.59,353.63
2025-06-30T18:28:22.6150549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.61,353.63
2025-06-30T18:28:22.7009235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.61,353.66
2025-06-30T18:28:22.8153931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.64,353.66
2025-06-30T18:28:22.9009320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.64,353.7
2025-06-30T18:28:23.0145486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.68,353.7
2025-06-30T18:28:23.1010973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.68,353.73
2025-06-30T18:28:23.2145813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.72,353.73
2025-06-30T18:28:23.3011752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.72,353.77
2025-06-30T18:28:23.4146778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.76,353.77
2025-06-30T18:28:23.5003414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.76,353.81
2025-06-30T18:28:23.6147457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.8,353.81
2025-06-30T18:28:23.7004761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.8,353.86
2025-06-30T18:28:23.8149422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.84,353.86
2025-06-30T18:28:23.9005640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.84,353.89
2025-06-30T18:28:24.0150418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.88,353.89
2025-06-30T18:28:24.1007671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.88,353.93
2025-06-30T18:28:24.2151173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.91,353.93
2025-06-30T18:28:24.3074541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.91,353.97
2025-06-30T18:28:24.4146087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.95,353.97
2025-06-30T18:28:24.5004195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.95,354
2025-06-30T18:28:24.6146975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.99,354
2025-06-30T18:28:24.7003014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.99,354.04
2025-06-30T18:28:24.8149410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.03,354.04
2025-06-30T18:28:24.9005624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.03,354.08
2025-06-30T18:28:25.0150454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.07,354.08
2025-06-30T18:28:25.1007807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.07,354.13
2025-06-30T18:28:25.2152168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.12,354.13
2025-06-30T18:28:25.3007562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.12,354.18
2025-06-30T18:28:25.4152207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.17,354.18
2025-06-30T18:28:25.5009024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.17,354.23
2025-06-30T18:28:25.6142647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.22,354.23
2025-06-30T18:28:25.7010588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.22,354.28
2025-06-30T18:28:25.8145111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.27,354.28
2025-06-30T18:28:25.9011377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.27,354.33
2025-06-30T18:28:26.0146655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.32,354.33
2025-06-30T18:28:26.1003859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.32,354.38
2025-06-30T18:28:26.2147373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.37,354.38
2025-06-30T18:28:26.3009819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.37,354.43
2025-06-30T18:28:26.4146235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.42,354.43
2025-06-30T18:28:26.5002609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.42,354.48
2025-06-30T18:28:26.6147533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.46,354.48
2025-06-30T18:28:26.7004974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.46,354.52
2025-06-30T18:28:26.8149232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.51,354.52
2025-06-30T18:28:26.9006566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.51,354.57
2025-06-30T18:28:27.0149623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.55,354.57
2025-06-30T18:28:27.1007360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.55,354.61
2025-06-30T18:28:27.2151498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.61,354.61
2025-06-30T18:28:27.3006452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.61,354.67
2025-06-30T18:28:27.4152457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.66,354.67
2025-06-30T18:28:27.5009290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.66,354.72
2025-06-30T18:28:27.6156667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.71,354.72
2025-06-30T18:28:27.7009979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.71,354.76
2025-06-30T18:28:27.8145449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.75,354.76
2025-06-30T18:28:27.9012230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.75,354.79
2025-06-30T18:28:28.0146087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.77,354.79
2025-06-30T18:28:28.1002830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.77,354.8
2025-06-30T18:28:28.2146636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.77,354.8
2025-06-30T18:28:28.3006058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.77,354.79
2025-06-30T18:28:28.4151903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.74,354.79
2025-06-30T18:28:28.5007945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.74,354.75
2025-06-30T18:28:28.6152435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.68,354.75
2025-06-30T18:28:28.7008842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.68,354.67
2025-06-30T18:28:28.8143867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,354.58,354.67
2025-06-30T18:28:28.9010343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.58,354.56
2025-06-30T18:28:29.0145552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,354.47,354.56
2025-06-30T18:28:29.1006151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.47,354.43
2025-06-30T18:28:29.2150747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,354.32,354.43
2025-06-30T18:28:29.3007402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.32,354.28
2025-06-30T18:28:29.4151603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,354.17,354.28
2025-06-30T18:28:29.5009648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,354.17,354.12
2025-06-30T18:28:29.6142725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,354.01,354.12
2025-06-30T18:28:29.7009422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,354.01,353.95
2025-06-30T18:28:29.8144742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,353.85,353.95
2025-06-30T18:28:29.9012688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,353.85,353.8
2025-06-30T18:28:30.0146579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,353.71,353.8
2025-06-30T18:28:30.1011909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,353.71,353.67
2025-06-30T18:28:30.2146372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.59,353.67
2025-06-30T18:28:30.3006678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,353.59,353.56
2025-06-30T18:28:30.4152214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.5,353.56
2025-06-30T18:28:30.5008285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.5,353.48
2025-06-30T18:28:30.6143972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.43,353.48
2025-06-30T18:28:30.7008811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.43,353.43
2025-06-30T18:28:30.8144852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.39,353.43
2025-06-30T18:28:30.9010765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.39,353.39
2025-06-30T18:28:31.0145869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.37,353.39
2025-06-30T18:28:31.1013036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.37,353.38
2025-06-30T18:28:31.2147029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.36,353.38
2025-06-30T18:28:31.3002887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.36,353.38
2025-06-30T18:28:31.4147909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.36,353.38
2025-06-30T18:28:31.5007166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.36,353.39
2025-06-30T18:28:31.6151727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.37,353.39
2025-06-30T18:28:31.7007935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.37,353.4
2025-06-30T18:28:31.8143133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.39,353.4
2025-06-30T18:28:31.9008964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.39,353.42
2025-06-30T18:28:32.0143973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.4,353.42
2025-06-30T18:28:32.1002850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.4,353.44
2025-06-30T18:28:32.2149151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.42,353.44
2025-06-30T18:28:32.3008030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.42,353.46
2025-06-30T18:28:32.4143702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.44,353.46
2025-06-30T18:28:32.5038451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.44,353.49
2025-06-30T18:28:32.6144588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.48,353.49
2025-06-30T18:28:32.7011058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.48,353.53
2025-06-30T18:28:32.8146715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.53,353.53
2025-06-30T18:28:32.9004276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.53,353.59
2025-06-30T18:28:33.0147205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.59,353.59
2025-06-30T18:28:33.1003574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.59,353.66
2025-06-30T18:28:33.2148483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.68,353.66
2025-06-30T18:28:33.3004480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.68,353.76
2025-06-30T18:28:33.4149546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.78,353.76
2025-06-30T18:28:33.5005879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,353.78,353.88
2025-06-30T18:28:33.6149513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,353.91,353.88
2025-06-30T18:28:33.7035412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,353.91,354.01
2025-06-30T18:28:33.8152713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.05,354.01
2025-06-30T18:28:33.9009601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,354.05,354.16
2025-06-30T18:28:34.0133153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,354.19,354.16
2025-06-30T18:28:34.1010247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,354.19,354.3
2025-06-30T18:28:34.2144713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,354.33,354.3
2025-06-30T18:28:34.3005473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,354.33,354.43
2025-06-30T18:28:34.4149264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.44,354.43
2025-06-30T18:28:34.5006705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,354.44,354.53
2025-06-30T18:28:34.6150510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.54,354.53
2025-06-30T18:28:34.7008222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,354.54,354.62
2025-06-30T18:28:34.8151570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.61,354.62
2025-06-30T18:28:34.9008379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.61,354.67
2025-06-30T18:28:35.0152223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.64,354.67
2025-06-30T18:28:35.1009125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.64,354.69
2025-06-30T18:28:35.2144763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.65,354.69
2025-06-30T18:28:35.3010210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.65,354.68
2025-06-30T18:28:35.4145074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.62,354.68
2025-06-30T18:28:35.5013334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.62,354.64
2025-06-30T18:28:35.6144795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.57,354.64
2025-06-30T18:28:35.7003252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.57,354.57
2025-06-30T18:28:35.8147658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,354.48,354.57
2025-06-30T18:28:35.9004230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.48,354.47
2025-06-30T18:28:36.0148617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,354.37,354.47
2025-06-30T18:28:36.1006598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.37,354.35
2025-06-30T18:28:36.2150467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,354.25,354.35
2025-06-30T18:28:36.3009687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,354.25,354.22
2025-06-30T18:28:36.4144570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,354.11,354.22
2025-06-30T18:28:36.5012419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.11,354.07
2025-06-30T18:28:36.6146317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,353.97,354.07
2025-06-30T18:28:36.7003330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,353.97,353.93
2025-06-30T18:28:36.8147456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,353.83,353.93
2025-06-30T18:28:36.9005141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,353.83,353.79
2025-06-30T18:28:37.0149074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,353.69,353.79
2025-06-30T18:28:37.1004698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,353.69,353.65
2025-06-30T18:28:37.2149845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,353.56,353.65
2025-06-30T18:28:37.3006361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,353.56,353.53
2025-06-30T18:28:37.4150886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.45,353.53
2025-06-30T18:28:37.5007674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.45,353.43
2025-06-30T18:28:37.6150497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.36,353.43
2025-06-30T18:28:37.7008213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.36,353.34
2025-06-30T18:28:37.8143383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.29,353.34
2025-06-30T18:28:37.9009780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.29,353.28
2025-06-30T18:28:38.0143896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.24,353.28
2025-06-30T18:28:38.1011976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.24,353.25
2025-06-30T18:28:38.2145738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.22,353.25
2025-06-30T18:28:38.3005425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.22,353.25
2025-06-30T18:28:38.4150607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.24,353.25
2025-06-30T18:28:38.5008577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.24,353.28
2025-06-30T18:28:38.6152232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.29,353.28
2025-06-30T18:28:38.7007405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.29,353.34
2025-06-30T18:28:38.8153330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,353.37,353.34
2025-06-30T18:28:38.9011152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.37,353.44
2025-06-30T18:28:39.0144350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,353.47,353.44
2025-06-30T18:28:39.1011245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,353.47,353.56
2025-06-30T18:28:39.2146532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,353.6,353.56
2025-06-30T18:28:39.3010512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,353.6,353.69
2025-06-30T18:28:39.4145450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,353.73,353.69
2025-06-30T18:28:39.5004511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,353.73,353.82
2025-06-30T18:28:39.6147562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,353.85,353.82
2025-06-30T18:28:39.7003841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,353.85,353.94
2025-06-30T18:28:39.8149741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,353.97,353.94
2025-06-30T18:28:39.9006479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.97,354.05
2025-06-30T18:28:40.0151691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.07,354.05
2025-06-30T18:28:40.1010291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.07,354.14
2025-06-30T18:28:40.2145117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.14,354.14
2025-06-30T18:28:40.3004990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.14,354.21
2025-06-30T18:28:40.4150762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.19,354.21
2025-06-30T18:28:40.5006992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.19,354.25
2025-06-30T18:28:40.6151755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.22,354.25
2025-06-30T18:28:40.7009448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.22,354.26
2025-06-30T18:28:40.8147697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.22,354.26
2025-06-30T18:28:40.9005879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.22,354.26
2025-06-30T18:28:41.0150046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.2,354.26
2025-06-30T18:28:41.1006867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.2,354.22
2025-06-30T18:28:41.2150982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.16,354.22
2025-06-30T18:28:41.3007577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.16,354.17
2025-06-30T18:28:41.4151736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.1,354.17
2025-06-30T18:28:41.5009146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.1,354.11
2025-06-30T18:28:41.6153030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,354.03,354.11
2025-06-30T18:28:41.7009004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.03,354.03
2025-06-30T18:28:41.8144273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.95,354.03
2025-06-30T18:28:41.9003915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.95,353.94
2025-06-30T18:28:42.0146289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.87,353.94
2025-06-30T18:28:42.1004446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.87,353.86
2025-06-30T18:28:42.2147922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.79,353.86
2025-06-30T18:28:42.3009081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.79,353.77
2025-06-30T18:28:42.4144638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.71,353.77
2025-06-30T18:28:42.5011521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.71,353.7
2025-06-30T18:28:42.6145473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.65,353.7
2025-06-30T18:28:42.7002499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.65,353.64
2025-06-30T18:28:42.8147455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.59,353.64
2025-06-30T18:28:42.9003914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.59,353.59
2025-06-30T18:28:43.0148386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.55,353.59
2025-06-30T18:28:43.1006305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.55,353.55
2025-06-30T18:28:43.2149809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.53,353.55
2025-06-30T18:28:43.3005617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.53,353.53
2025-06-30T18:28:43.4150830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.52,353.53
2025-06-30T18:28:43.5008033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.52,353.52
2025-06-30T18:28:43.6151303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.51,353.52
2025-06-30T18:28:43.7007997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.51,353.53
2025-06-30T18:28:43.8143533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.52,353.53
2025-06-30T18:28:43.9009525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.52,353.54
2025-06-30T18:28:44.0144475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.53,353.54
2025-06-30T18:28:44.1010766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.53,353.55
2025-06-30T18:28:44.2145578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.55,353.55
2025-06-30T18:28:44.3005671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.55,353.57
2025-06-30T18:28:44.4150416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.57,353.57
2025-06-30T18:28:44.5007920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.57,353.59
2025-06-30T18:28:44.6152204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.59,353.59
2025-06-30T18:28:44.7007306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.59,353.62
2025-06-30T18:28:44.8143725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.61,353.62
2025-06-30T18:28:44.9011390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.61,353.64
2025-06-30T18:28:45.0144344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.63,353.64
2025-06-30T18:28:45.1011817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.63,353.67
2025-06-30T18:28:45.2143845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.66,353.67
2025-06-30T18:28:45.3011480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.66,353.7
2025-06-30T18:28:45.4146516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.69,353.7
2025-06-30T18:28:45.5004578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.69,353.75
2025-06-30T18:28:45.6148144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.74,353.75
2025-06-30T18:28:45.7004335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.74,353.8
2025-06-30T18:28:45.8149763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.79,353.8
2025-06-30T18:28:45.9007630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.79,353.85
2025-06-30T18:28:46.0150515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.85,353.85
2025-06-30T18:28:46.1006981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.85,353.92
2025-06-30T18:28:46.2151568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.91,353.92
2025-06-30T18:28:46.3009305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.91,353.99
2025-06-30T18:28:46.4144697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.98,353.99
2025-06-30T18:28:46.5011558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,353.98,354.07
2025-06-30T18:28:46.6145094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.06,354.07
2025-06-30T18:28:46.7001328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,354.06,354.14
2025-06-30T18:28:46.8147092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.13,354.14
2025-06-30T18:28:46.9003507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,354.13,354.22
2025-06-30T18:28:47.0150240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.21,354.22
2025-06-30T18:28:47.1004858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,354.21,354.3
2025-06-30T18:28:47.2149034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.29,354.3
2025-06-30T18:28:47.3006387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,354.29,354.38
2025-06-30T18:28:47.4150631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.37,354.38
2025-06-30T18:28:47.5006418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,354.37,354.46
2025-06-30T18:28:47.6151845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.45,354.46
2025-06-30T18:28:47.7081843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,354.45,354.54
2025-06-30T18:28:47.8153271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.53,354.54
2025-06-30T18:28:47.9003861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,354.53,354.62
2025-06-30T18:28:48.0148146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.6,354.62
2025-06-30T18:28:48.1003690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,354.6,354.68
2025-06-30T18:28:48.2149538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.66,354.68
2025-06-30T18:28:48.3008367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.66,354.73
2025-06-30T18:28:48.4144051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.71,354.73
2025-06-30T18:28:48.5010678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.71,354.77
2025-06-30T18:28:48.6144243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.75,354.77
2025-06-30T18:28:48.7020741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.75,354.8
2025-06-30T18:28:48.8145696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.76,354.8
2025-06-30T18:28:48.9003077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.76,354.8
2025-06-30T18:28:49.0147501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.76,354.8
2025-06-30T18:28:49.1004265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.76,354.79
2025-06-30T18:28:49.2148820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.74,354.79
2025-06-30T18:28:49.3006146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.74,354.76
2025-06-30T18:28:49.4149733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.71,354.76
2025-06-30T18:28:49.5005176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.71,354.71
2025-06-30T18:28:49.6151235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.65,354.71
2025-06-30T18:28:49.7007674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.65,354.64
2025-06-30T18:28:49.8152213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.58,354.64
2025-06-30T18:28:49.9009664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.58,354.56
2025-06-30T18:28:50.0143883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.49,354.56
2025-06-30T18:28:50.1010691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,354.49,354.46
2025-06-30T18:28:50.2144043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,354.38,354.46
2025-06-30T18:28:50.3004524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.38,354.34
2025-06-30T18:28:50.4148819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,354.26,354.34
2025-06-30T18:28:50.5022535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,354.26,354.21
2025-06-30T18:28:50.6150045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,354.13,354.21
2025-06-30T18:28:50.7006695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,354.13,354.07
2025-06-30T18:28:50.8150984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,353.98,354.07
2025-06-30T18:28:50.9010217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,353.98,353.92
2025-06-30T18:28:51.0153243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.84,353.92
2025-06-30T18:28:51.1009767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,353.84,353.78
2025-06-30T18:28:51.2144757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.7,353.78
2025-06-30T18:28:51.3011203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,353.7,353.64
2025-06-30T18:28:51.4145350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.56,353.64
2025-06-30T18:28:51.5013057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,353.56,353.51
2025-06-30T18:28:51.6146593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.44,353.51
2025-06-30T18:28:51.7003309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,353.44,353.4
2025-06-30T18:28:51.8147612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.35,353.4
2025-06-30T18:28:51.9006283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,353.35,353.32
2025-06-30T18:28:52.0148834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.28,353.32
2025-06-30T18:28:52.1005558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.28,353.26
2025-06-30T18:28:52.2150649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.23,353.26
2025-06-30T18:28:52.3009878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.23,353.24
2025-06-30T18:28:52.4144985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.22,353.24
2025-06-30T18:28:52.5011446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.22,353.25
2025-06-30T18:28:52.6146121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.24,353.25
2025-06-30T18:28:52.7003339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.24,353.28
2025-06-30T18:28:52.8150329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.28,353.28
2025-06-30T18:28:52.9007606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.28,353.33
2025-06-30T18:28:53.0153206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.34,353.33
2025-06-30T18:28:53.1008091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.34,353.4
2025-06-30T18:28:53.2152547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.4,353.4
2025-06-30T18:28:53.3008827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.4,353.47
2025-06-30T18:28:53.4143313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.48,353.47
2025-06-30T18:28:53.5010061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.48,353.56
2025-06-30T18:28:53.6144757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.56,353.56
2025-06-30T18:28:53.7010596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,353.56,353.65
2025-06-30T18:28:53.8146631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.65,353.65
2025-06-30T18:28:53.9002246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.65,353.73
2025-06-30T18:28:54.0146916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.73,353.73
2025-06-30T18:28:54.1005044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,353.73,353.82
2025-06-30T18:28:54.2150293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.81,353.82
2025-06-30T18:28:54.3009162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,353.81,353.9
2025-06-30T18:28:54.4143786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.88,353.9
2025-06-30T18:28:54.5012058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.88,353.96
2025-06-30T18:28:54.6145132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.94,353.96
2025-06-30T18:28:54.7011035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.94,354.02
2025-06-30T18:28:54.8146726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.99,354.02
2025-06-30T18:28:54.9004840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.99,354.07
2025-06-30T18:28:55.0147392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.03,354.07
2025-06-30T18:28:55.1003966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.03,354.1
2025-06-30T18:28:55.2149405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.06,354.1
2025-06-30T18:28:55.3005569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.06,354.12
2025-06-30T18:28:55.4149840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.07,354.12
2025-06-30T18:28:55.5006866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.07,354.13
2025-06-30T18:28:55.6149727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.08,354.13
2025-06-30T18:28:55.7007922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.08,354.13
2025-06-30T18:28:55.8151950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.08,354.13
2025-06-30T18:28:55.9010567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.08,354.13
2025-06-30T18:28:56.0143796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.08,354.13
2025-06-30T18:28:56.1010067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.08,354.12
2025-06-30T18:28:56.2144521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.08,354.12
2025-06-30T18:28:56.3006849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.08,354.11
2025-06-30T18:28:56.4151074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.07,354.11
2025-06-30T18:28:56.5009121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.07,354.1
2025-06-30T18:28:56.6151886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.05,354.1
2025-06-30T18:28:56.7010416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.05,354.07
2025-06-30T18:28:56.8143897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.03,354.07
2025-06-30T18:28:56.9010723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.03,354.04
2025-06-30T18:28:57.0144709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354,354.04
2025-06-30T18:28:57.1012258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354,354
2025-06-30T18:28:57.2146551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.95,354
2025-06-30T18:28:57.3001962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.95,353.95
2025-06-30T18:28:57.4147301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.91,353.95
2025-06-30T18:28:57.5004629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.91,353.9
2025-06-30T18:28:57.6147934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.86,353.9
2025-06-30T18:28:57.7004465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.86,353.85
2025-06-30T18:28:57.8149410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.8,353.85
2025-06-30T18:28:57.9007068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.8,353.79
2025-06-30T18:28:58.0151038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.75,353.79
2025-06-30T18:28:58.1006572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.75,353.73
2025-06-30T18:28:58.2151980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.69,353.73
2025-06-30T18:28:58.3010922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.69,353.67
2025-06-30T18:28:58.4145675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.63,353.67
2025-06-30T18:28:58.5002375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.63,353.61
2025-06-30T18:28:58.6147038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.57,353.61
2025-06-30T18:28:58.7003174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.57,353.56
2025-06-30T18:28:58.8149341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.52,353.56
2025-06-30T18:28:58.9006424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.52,353.5
2025-06-30T18:28:59.0151874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.47,353.5
2025-06-30T18:28:59.1011525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.47,353.46
2025-06-30T18:28:59.2146107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.42,353.46
2025-06-30T18:28:59.3002929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.42,353.42
2025-06-30T18:28:59.4147128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.39,353.42
2025-06-30T18:28:59.5003588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.39,353.39
2025-06-30T18:28:59.6148370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.37,353.39
2025-06-30T18:28:59.7005238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.37,353.38
2025-06-30T18:28:59.8150485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.36,353.38
2025-06-30T18:28:59.9006164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.36,353.38
2025-06-30T18:29:00.0150389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.36,353.38
2025-06-30T18:29:00.1007355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.36,353.38
2025-06-30T18:29:00.2151637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.37,353.38
2025-06-30T18:29:00.3002266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.37,353.41
2025-06-30T18:29:00.4147551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.4,353.41
2025-06-30T18:29:00.5002796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.4,353.44
2025-06-30T18:29:00.6148422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.44,353.44
2025-06-30T18:29:00.7003016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.44,353.49
2025-06-30T18:29:00.8150080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.5,353.49
2025-06-30T18:29:00.9007613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.5,353.55
2025-06-30T18:29:01.0151626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.56,353.55
2025-06-30T18:29:01.1007499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.56,353.63
2025-06-30T18:29:01.2153445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.64,353.63
2025-06-30T18:29:01.3007639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.64,353.71
2025-06-30T18:29:01.4143239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.72,353.71
2025-06-30T18:29:01.5009835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.72,353.79
2025-06-30T18:29:01.6143604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.79,353.79
2025-06-30T18:29:01.7010425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.79,353.87
2025-06-30T18:29:01.8146874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.86,353.87
2025-06-30T18:29:01.9002318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.86,353.93
2025-06-30T18:29:02.0147579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.92,353.93
2025-06-30T18:29:02.1003578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.92,353.99
2025-06-30T18:29:02.2148883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.97,353.99
2025-06-30T18:29:02.3008116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.97,354.03
2025-06-30T18:29:02.4152957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.01,354.03
2025-06-30T18:29:02.5010410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.01,354.06
2025-06-30T18:29:02.6143961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.03,354.06
2025-06-30T18:29:02.7010713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.03,354.08
2025-06-30T18:29:02.8146107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.05,354.08
2025-06-30T18:29:02.9013803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.05,354.1
2025-06-30T18:29:03.0147000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.06,354.1
2025-06-30T18:29:03.1003289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.06,354.11
2025-06-30T18:29:03.2147394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.06,354.11
2025-06-30T18:29:03.3003887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.06,354.12
2025-06-30T18:29:03.4194270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.08,354.12
2025-06-30T18:29:03.5005165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.08,354.13
2025-06-30T18:29:03.6149679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.09,354.13
2025-06-30T18:29:03.7007168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.09,354.14
2025-06-30T18:29:03.8151943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.11,354.14
2025-06-30T18:29:03.9008211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.11,354.16
2025-06-30T18:29:04.0153333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.12,354.16
2025-06-30T18:29:04.1009565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.12,354.17
2025-06-30T18:29:04.2143234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.14,354.17
2025-06-30T18:29:04.3004197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.14,354.18
2025-06-30T18:29:04.4148559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.15,354.18
2025-06-30T18:29:04.5005811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.15,354.18
2025-06-30T18:29:04.6149504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.14,354.18
2025-06-30T18:29:04.7006883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.14,354.17
2025-06-30T18:29:04.8151324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.13,354.17
2025-06-30T18:29:04.9007785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.13,354.15
2025-06-30T18:29:05.0151675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.11,354.15
2025-06-30T18:29:05.1009986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.11,354.12
2025-06-30T18:29:05.2143988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.07,354.12
2025-06-30T18:29:05.3009503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.07,354.07
2025-06-30T18:29:05.4145062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.02,354.07
2025-06-30T18:29:05.5011106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.02,354.02
2025-06-30T18:29:05.6145041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.96,354.02
2025-06-30T18:29:05.7002946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.96,353.95
2025-06-30T18:29:05.8147372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.9,353.95
2025-06-30T18:29:05.9003997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.9,353.89
2025-06-30T18:29:06.0148980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.83,353.89
2025-06-30T18:29:06.1005608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.83,353.82
2025-06-30T18:29:06.2150157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.77,353.82
2025-06-30T18:29:06.3012822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.77,353.76
2025-06-30T18:29:06.4146463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.71,353.76
2025-06-30T18:29:06.5002242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.71,353.71
2025-06-30T18:29:06.6146947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.67,353.71
2025-06-30T18:29:06.7003188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.67,353.67
2025-06-30T18:29:06.8149285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.63,353.67
2025-06-30T18:29:06.9006228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.63,353.63
2025-06-30T18:29:07.0150167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.6,353.63
2025-06-30T18:29:07.1007923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.6,353.61
2025-06-30T18:29:07.2184746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.58,353.61
2025-06-30T18:29:07.3006893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.58,353.58
2025-06-30T18:29:07.4151932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.55,353.58
2025-06-30T18:29:07.5008059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.55,353.55
2025-06-30T18:29:07.6152957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.52,353.55
2025-06-30T18:29:07.7011024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.52,353.51
2025-06-30T18:29:07.8144381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.48,353.51
2025-06-30T18:29:07.9011301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.48,353.47
2025-06-30T18:29:08.0147253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.44,353.47
2025-06-30T18:29:08.1003630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.44,353.44
2025-06-30T18:29:08.2147876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.4,353.44
2025-06-30T18:29:08.3009858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.4,353.4
2025-06-30T18:29:08.4143677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.36,353.4
2025-06-30T18:29:08.5012062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.36,353.36
2025-06-30T18:29:08.6145880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.34,353.36
2025-06-30T18:29:08.7011902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.34,353.34
2025-06-30T18:29:08.8147687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.32,353.34
2025-06-30T18:29:08.9002917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.32,353.33
2025-06-30T18:29:09.0147989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.32,353.33
2025-06-30T18:29:09.1005065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.32,353.34
2025-06-30T18:29:09.2149732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.33,353.34
2025-06-30T18:29:09.3005550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.33,353.37
2025-06-30T18:29:09.4150212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.37,353.37
2025-06-30T18:29:09.5007881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.37,353.41
2025-06-30T18:29:09.6150996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.41,353.41
2025-06-30T18:29:09.7008173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.41,353.46
2025-06-30T18:29:09.8152268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.47,353.46
2025-06-30T18:29:09.9010828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.47,353.52
2025-06-30T18:29:10.0143706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.54,353.52
2025-06-30T18:29:10.1010608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.54,353.6
2025-06-30T18:29:10.2144996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.61,353.6
2025-06-30T18:29:10.3005123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.61,353.68
2025-06-30T18:29:10.4149725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.7,353.68
2025-06-30T18:29:10.5010715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.7,353.77
2025-06-30T18:29:10.6145435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.79,353.77
2025-06-30T18:29:10.7001349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.79,353.87
2025-06-30T18:29:10.8147367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.88,353.87
2025-06-30T18:29:10.9004609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,353.88,353.97
2025-06-30T18:29:11.0148595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.98,353.97
2025-06-30T18:29:11.1005669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.98,354.06
2025-06-30T18:29:11.2178885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.07,354.06
2025-06-30T18:29:11.3004717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,354.07,354.15
2025-06-30T18:29:11.4150342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.15,354.15
2025-06-30T18:29:11.5008887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.15,354.22
2025-06-30T18:29:11.6144233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.21,354.22
2025-06-30T18:29:11.7011229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.21,354.28
2025-06-30T18:29:11.8145283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.26,354.28
2025-06-30T18:29:11.9013094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.26,354.33
2025-06-30T18:29:12.0146295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.3,354.33
2025-06-30T18:29:12.1002471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.3,354.36
2025-06-30T18:29:12.2146819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.32,354.36
2025-06-30T18:29:12.3008336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.32,354.37
2025-06-30T18:29:12.4142761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.33,354.37
2025-06-30T18:29:12.5024129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.33,354.38
2025-06-30T18:29:12.6144165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.32,354.38
2025-06-30T18:29:12.7038063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.32,354.36
2025-06-30T18:29:12.8145415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.3,354.36
2025-06-30T18:29:12.9001870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.3,354.34
2025-06-30T18:29:13.0147261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.28,354.34
2025-06-30T18:29:13.1003430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.28,354.31
2025-06-30T18:29:13.2148777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.25,354.31
2025-06-30T18:29:13.3003869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.25,354.27
2025-06-30T18:29:13.4148509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.21,354.27
2025-06-30T18:29:13.5005325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.21,354.23
2025-06-30T18:29:13.6149658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.17,354.23
2025-06-30T18:29:13.7007344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.17,354.2
2025-06-30T18:29:13.8151995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.14,354.2
2025-06-30T18:29:13.9010050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.14,354.16
2025-06-30T18:29:14.0153095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.1,354.16
2025-06-30T18:29:14.1009820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.1,354.12
2025-06-30T18:29:14.2183025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.06,354.12
2025-06-30T18:29:14.3004543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.06,354.08
2025-06-30T18:29:14.4150082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.02,354.08
2025-06-30T18:29:14.5007927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.02,354.03
2025-06-30T18:29:14.6165517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.98,354.03
2025-06-30T18:29:14.7007519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.98,353.98
2025-06-30T18:29:14.8153005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.93,353.98
2025-06-30T18:29:14.9010598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.93,353.93
2025-06-30T18:29:15.0145714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.87,353.93
2025-06-30T18:29:15.1010268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.87,353.87
2025-06-30T18:29:15.2146042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.82,353.87
2025-06-30T18:29:15.3011005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.82,353.81
2025-06-30T18:29:15.4145799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.76,353.81
2025-06-30T18:29:15.5002321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.76,353.75
2025-06-30T18:29:15.6146885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.71,353.75
2025-06-30T18:29:15.7003242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.71,353.69
2025-06-30T18:29:15.8147615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.65,353.69
2025-06-30T18:29:15.9006699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.65,353.63
2025-06-30T18:29:16.0149381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.59,353.63
2025-06-30T18:29:16.1005892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.59,353.58
2025-06-30T18:29:16.2150661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.54,353.58
2025-06-30T18:29:16.3011172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.54,353.52
2025-06-30T18:29:16.4145323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.49,353.52
2025-06-30T18:29:16.5002748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.49,353.48
2025-06-30T18:29:16.6146254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.45,353.48
2025-06-30T18:29:16.7003854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.45,353.44
2025-06-30T18:29:16.8148553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.42,353.44
2025-06-30T18:29:16.9004677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.42,353.41
2025-06-30T18:29:17.0149553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.39,353.41
2025-06-30T18:29:17.1005800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.39,353.39
2025-06-30T18:29:17.2152328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.38,353.39
2025-06-30T18:29:17.3006188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.38,353.39
2025-06-30T18:29:17.4151572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.38,353.39
2025-06-30T18:29:17.5007921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.38,353.4
2025-06-30T18:29:17.6152041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.4,353.4
2025-06-30T18:29:17.7008704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.4,353.43
2025-06-30T18:29:17.8144515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.45,353.43
2025-06-30T18:29:17.9010939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.45,353.49
2025-06-30T18:29:18.0144891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.51,353.49
2025-06-30T18:29:18.1011405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.51,353.56
2025-06-30T18:29:18.2145884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,353.59,353.56
2025-06-30T18:29:18.3005387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.59,353.65
2025-06-30T18:29:18.4150984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,353.68,353.65
2025-06-30T18:29:18.5007619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.68,353.75
2025-06-30T18:29:18.6152345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,353.78,353.75
2025-06-30T18:29:18.7011047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.78,353.85
2025-06-30T18:29:18.8143765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,353.89,353.85
2025-06-30T18:29:18.9010184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.89,353.96
2025-06-30T18:29:19.0145990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.98,353.96
2025-06-30T18:29:19.1013115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.98,354.05
2025-06-30T18:29:19.2146418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.06,354.05
2025-06-30T18:29:19.3002701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.06,354.13
2025-06-30T18:29:19.4147381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.13,354.13
2025-06-30T18:29:19.5003614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.13,354.18
2025-06-30T18:29:19.6148142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.17,354.18
2025-06-30T18:29:19.7005709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.17,354.22
2025-06-30T18:29:19.8150017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.19,354.22
2025-06-30T18:29:19.9006098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.19,354.22
2025-06-30T18:29:20.0150776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.18,354.22
2025-06-30T18:29:20.1007492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.18,354.2
2025-06-30T18:29:20.2152405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.14,354.2
2025-06-30T18:29:20.3000830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.14,354.15
2025-06-30T18:29:20.4147253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.08,354.15
2025-06-30T18:29:20.5004817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.08,354.08
2025-06-30T18:29:20.6147493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.01,354.08
2025-06-30T18:29:20.7004969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.01,354
2025-06-30T18:29:20.8149474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.92,354
2025-06-30T18:29:20.9007008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.92,353.9
2025-06-30T18:29:21.0150938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.82,353.9
2025-06-30T18:29:21.1007934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.82,353.8
2025-06-30T18:29:21.2152123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.72,353.8
2025-06-30T18:29:21.3007569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.72,353.71
2025-06-30T18:29:21.4152744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.63,353.71
2025-06-30T18:29:21.5009172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.63,353.62
2025-06-30T18:29:21.6143723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.55,353.62
2025-06-30T18:29:21.7010373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.55,353.55
2025-06-30T18:29:21.8145271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.5,353.55
2025-06-30T18:29:21.9013489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.5,353.5
2025-06-30T18:29:22.0146861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.46,353.5
2025-06-30T18:29:22.1002657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.46,353.48
2025-06-30T18:29:22.2147576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.44,353.48
2025-06-30T18:29:22.3009856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.44,353.47
2025-06-30T18:29:22.4143931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.45,353.47
2025-06-30T18:29:22.5009848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.45,353.48
2025-06-30T18:29:22.6146267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.47,353.48
2025-06-30T18:29:22.7011060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.47,353.51
2025-06-30T18:29:22.8146551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.5,353.51
2025-06-30T18:29:22.9003104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.5,353.55
2025-06-30T18:29:23.0147900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.55,353.55
2025-06-30T18:29:23.1004398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.55,353.6
2025-06-30T18:29:23.2149016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.6,353.6
2025-06-30T18:29:23.3006336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.6,353.66
2025-06-30T18:29:23.4149568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.65,353.66
2025-06-30T18:29:23.5006091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.65,353.72
2025-06-30T18:29:23.6150918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.71,353.72
2025-06-30T18:29:23.7009108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.71,353.77
2025-06-30T18:29:23.8151953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.76,353.77
2025-06-30T18:29:23.9008684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.76,353.82
2025-06-30T18:29:24.0143589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.81,353.82
2025-06-30T18:29:24.1009758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.81,353.86
2025-06-30T18:29:24.2144843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.85,353.86
2025-06-30T18:29:24.3007106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.85,353.9
2025-06-30T18:29:24.4151794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.88,353.9
2025-06-30T18:29:24.5008120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.88,353.94
2025-06-30T18:29:24.6142637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.91,353.94
2025-06-30T18:29:24.7009662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.91,353.96
2025-06-30T18:29:24.8145156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.94,353.96
2025-06-30T18:29:24.9010434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.94,353.98
2025-06-30T18:29:25.0147939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.96,353.98
2025-06-30T18:29:25.1005569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.96,354.01
2025-06-30T18:29:25.2149456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.98,354.01
2025-06-30T18:29:25.3006375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.98,354.03
2025-06-30T18:29:25.4150541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.01,354.03
2025-06-30T18:29:25.5007267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.01,354.06
2025-06-30T18:29:25.6150781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.04,354.06
2025-06-30T18:29:25.7007984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.04,354.1
2025-06-30T18:29:25.8154277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.09,354.1
2025-06-30T18:29:25.9009693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.09,354.14
2025-06-30T18:29:26.0143935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.14,354.14
2025-06-30T18:29:26.1010424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.14,354.19
2025-06-30T18:29:26.2144524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.19,354.19
2025-06-30T18:29:26.3011675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.19,354.25
2025-06-30T18:29:26.4151705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.25,354.25
2025-06-30T18:29:26.5008262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.25,354.3
2025-06-30T18:29:26.6142965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.31,354.3
2025-06-30T18:29:26.7010725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.31,354.36
2025-06-30T18:29:26.8150915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.36,354.36
2025-06-30T18:29:26.9007409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.36,354.41
2025-06-30T18:29:27.0151729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.42,354.41
2025-06-30T18:29:27.1008401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.42,354.47
2025-06-30T18:29:27.2143355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.46,354.47
2025-06-30T18:29:27.3007980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.46,354.51
2025-06-30T18:29:27.4144607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.5,354.51
2025-06-30T18:29:27.5010646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.5,354.54
2025-06-30T18:29:27.6145625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.52,354.54
2025-06-30T18:29:27.7001995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.52,354.55
2025-06-30T18:29:27.8147651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.52,354.55
2025-06-30T18:29:27.9004711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.52,354.55
2025-06-30T18:29:28.0147718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.51,354.55
2025-06-30T18:29:28.1005670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.51,354.53
2025-06-30T18:29:28.2149151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.49,354.53
2025-06-30T18:29:28.3005316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.49,354.5
2025-06-30T18:29:28.4144938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.44,354.5
2025-06-30T18:29:28.5011419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.44,354.44
2025-06-30T18:29:28.6146200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.39,354.44
2025-06-30T18:29:28.7002665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.39,354.38
2025-06-30T18:29:28.8147420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.31,354.38
2025-06-30T18:29:28.9003896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.31,354.3
2025-06-30T18:29:29.0148955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.23,354.3
2025-06-30T18:29:29.1005414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.23,354.21
2025-06-30T18:29:29.2150193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.14,354.21
2025-06-30T18:29:29.3005400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.14,354.12
2025-06-30T18:29:29.4151079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.06,354.12
2025-06-30T18:29:29.5008949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,354.06,354.03
2025-06-30T18:29:29.6207872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.97,354.03
2025-06-30T18:29:29.7008883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.97,353.95
2025-06-30T18:29:29.8143575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.9,353.95
2025-06-30T18:29:29.9009861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.9,353.88
2025-06-30T18:29:30.0145799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.83,353.88
2025-06-30T18:29:30.1013067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.83,353.82
2025-06-30T18:29:30.2145936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.78,353.82
2025-06-30T18:29:30.3004216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.78,353.78
2025-06-30T18:29:30.4153014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.76,353.78
2025-06-30T18:29:30.5009979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.76,353.76
2025-06-30T18:29:30.6144445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.75,353.76
2025-06-30T18:29:30.7010458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.75,353.76
2025-06-30T18:29:30.8145594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.76,353.76
2025-06-30T18:29:30.9013085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.76,353.78
2025-06-30T18:29:31.0146622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.78,353.78
2025-06-30T18:29:31.1002990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.78,353.8
2025-06-30T18:29:31.2147947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.81,353.8
2025-06-30T18:29:31.3004536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.81,353.83
2025-06-30T18:29:31.4147736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.83,353.83
2025-06-30T18:29:31.5005179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.83,353.86
2025-06-30T18:29:31.6149824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.86,353.86
2025-06-30T18:29:31.7049346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.86,353.88
2025-06-30T18:29:31.8151457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.88,353.88
2025-06-30T18:29:31.9008889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.88,353.91
2025-06-30T18:29:32.0152838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.9,353.91
2025-06-30T18:29:32.1008604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.9,353.93
2025-06-30T18:29:32.2144378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.92,353.93
2025-06-30T18:29:32.3009655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.92,353.95
2025-06-30T18:29:32.4148613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.94,353.95
2025-06-30T18:29:32.5004951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.94,353.98
2025-06-30T18:29:32.6150363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.96,353.98
2025-06-30T18:29:32.7006767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.96,354
2025-06-30T18:29:32.8151066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.99,354
2025-06-30T18:29:32.9008508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.99,354.03
2025-06-30T18:29:33.0152355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.02,354.03
2025-06-30T18:29:33.1007929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.02,354.07
2025-06-30T18:29:33.2143791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.05,354.07
2025-06-30T18:29:33.3009561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.05,354.11
2025-06-30T18:29:33.4144369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.09,354.11
2025-06-30T18:29:33.5012093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.09,354.15
2025-06-30T18:29:33.6145939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.13,354.15
2025-06-30T18:29:33.7002124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.13,354.19
2025-06-30T18:29:33.8146573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.17,354.19
2025-06-30T18:29:33.9003619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.17,354.23
2025-06-30T18:29:34.0147976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.2,354.23
2025-06-30T18:29:34.1004596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.2,354.27
2025-06-30T18:29:34.2148904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.24,354.27
2025-06-30T18:29:34.3006092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.24,354.31
2025-06-30T18:29:34.4145077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.27,354.31
2025-06-30T18:29:34.5012760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.27,354.34
2025-06-30T18:29:34.6146095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.3,354.34
2025-06-30T18:29:34.7002739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.3,354.37
2025-06-30T18:29:34.8149047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.33,354.37
2025-06-30T18:29:34.9003650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,354.33,354.41
2025-06-30T18:29:35.0150512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.37,354.41
2025-06-30T18:29:35.1005408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.37,354.44
2025-06-30T18:29:35.2150542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.41,354.44
2025-06-30T18:29:35.3006367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.41,354.48
2025-06-30T18:29:35.4151846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.45,354.48
2025-06-30T18:29:35.5008828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,354.45,354.53
2025-06-30T18:29:35.6152272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.5,354.53
2025-06-30T18:29:35.7008091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,354.5,354.58
2025-06-30T18:29:35.8143641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.56,354.58
2025-06-30T18:29:35.9009219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,354.56,354.64
2025-06-30T18:29:36.0144566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.62,354.64
2025-06-30T18:29:36.1012460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,354.62,354.7
2025-06-30T18:29:36.2146493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.69,354.7
2025-06-30T18:29:36.3001440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.69,354.76
2025-06-30T18:29:36.4152244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.75,354.76
2025-06-30T18:29:36.5008745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.75,354.82
2025-06-30T18:29:36.6142236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.81,354.82
2025-06-30T18:29:36.7009603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.81,354.88
2025-06-30T18:29:36.8150473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.87,354.88
2025-06-30T18:29:36.9008112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.87,354.92
2025-06-30T18:29:37.0150424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.91,354.92
2025-06-30T18:29:37.1009500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.91,354.95
2025-06-30T18:29:37.2152663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.94,354.95
2025-06-30T18:29:37.3008902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.94,354.97
2025-06-30T18:29:37.4143416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.95,354.97
2025-06-30T18:29:37.5011517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.95,354.97
2025-06-30T18:29:37.6143499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.94,354.97
2025-06-30T18:29:37.7010872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.94,354.95
2025-06-30T18:29:37.8146548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.91,354.95
2025-06-30T18:29:37.9002250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.91,354.91
2025-06-30T18:29:38.0148911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.87,354.91
2025-06-30T18:29:38.1004019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.87,354.85
2025-06-30T18:29:38.2148525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.81,354.85
2025-06-30T18:29:38.3004585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,354.81,354.78
2025-06-30T18:29:38.4145870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.73,354.78
2025-06-30T18:29:38.5002064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.73,354.69
2025-06-30T18:29:38.6146813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.65,354.69
2025-06-30T18:29:38.7003636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,354.65,354.6
2025-06-30T18:29:38.8148952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.55,354.6
2025-06-30T18:29:38.9006829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,354.55,354.5
2025-06-30T18:29:39.0150353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.46,354.5
2025-06-30T18:29:39.1007852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,354.46,354.4
2025-06-30T18:29:39.2150953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.36,354.4
2025-06-30T18:29:39.3005816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,354.36,354.31
2025-06-30T18:29:39.4152061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.28,354.31
2025-06-30T18:29:39.5008648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,354.28,354.23
2025-06-30T18:29:39.6143273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.2,354.23
2025-06-30T18:29:39.7011312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.2,354.16
2025-06-30T18:29:39.8145280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.14,354.16
2025-06-30T18:29:39.9012281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,354.14,354.11
2025-06-30T18:29:40.0145222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.1,354.11
2025-06-30T18:29:40.1002202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.1,354.08
2025-06-30T18:29:40.2147239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.07,354.08
2025-06-30T18:29:40.3004973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.07,354.06
2025-06-30T18:29:40.4152043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.06,354.06
2025-06-30T18:29:40.5009191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.06,354.05
2025-06-30T18:29:40.6143060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.06,354.05
2025-06-30T18:29:40.7009259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.06,354.06
2025-06-30T18:29:40.8144827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.07,354.06
2025-06-30T18:29:40.9011143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.07,354.08
2025-06-30T18:29:41.0145930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.09,354.08
2025-06-30T18:29:41.1004122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.09,354.12
2025-06-30T18:29:41.2147007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.12,354.12
2025-06-30T18:29:41.3003596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.12,354.16
2025-06-30T18:29:41.4147664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.16,354.16
2025-06-30T18:29:41.5005048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.16,354.21
2025-06-30T18:29:41.6159687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.2,354.21
2025-06-30T18:29:41.7006177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.2,354.27
2025-06-30T18:29:41.8151572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.26,354.27
2025-06-30T18:29:41.9006934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,354.26,354.34
2025-06-30T18:29:42.0152113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.33,354.34
2025-06-30T18:29:42.1010187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,354.33,354.41
2025-06-30T18:29:42.2153099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.4,354.41
2025-06-30T18:29:42.3009590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,354.4,354.5
2025-06-30T18:29:42.4148148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.48,354.5
2025-06-30T18:29:42.5004527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,354.48,354.59
2025-06-30T18:29:42.6149186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.58,354.59
2025-06-30T18:29:42.7006096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,354.58,354.69
2025-06-30T18:29:42.8151580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.68,354.69
2025-06-30T18:29:42.9008096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,354.68,354.79
2025-06-30T18:29:43.0151659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.78,354.79
2025-06-30T18:29:43.1008192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,354.78,354.9
2025-06-30T18:29:43.2143384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.88,354.9
2025-06-30T18:29:43.3008901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,354.88,355
2025-06-30T18:29:43.4144100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.97,355
2025-06-30T18:29:43.5011325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,354.97,355.09
2025-06-30T18:29:43.6145620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,355.06,355.09
2025-06-30T18:29:43.7013264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,355.06,355.17
2025-06-30T18:29:43.8147091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,355.13,355.17
2025-06-30T18:29:43.9004631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,355.13,355.24
2025-06-30T18:29:44.0147813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,355.19,355.24
2025-06-30T18:29:44.1006322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,355.19,355.29
2025-06-30T18:29:44.2148189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,355.24,355.29
2025-06-30T18:29:44.3006890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,355.24,355.32
2025-06-30T18:29:44.4145463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,355.27,355.32
2025-06-30T18:29:44.5011504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,355.27,355.34
2025-06-30T18:29:44.6145927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,355.28,355.34
2025-06-30T18:29:44.7001582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,355.28,355.34
2025-06-30T18:29:44.8147107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,355.27,355.34
2025-06-30T18:29:44.9004585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,355.27,355.31
2025-06-30T18:29:45.0148395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,355.24,355.31
2025-06-30T18:29:45.1005166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,355.24,355.27
2025-06-30T18:29:45.2150077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,355.19,355.27
2025-06-30T18:29:45.3007182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,355.19,355.2
2025-06-30T18:29:45.4151505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,355.12,355.2
2025-06-30T18:29:45.5007408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.12,355.12
2025-06-30T18:29:45.6151936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,355.04,355.12
2025-06-30T18:29:45.7007912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.04,355.03
2025-06-30T18:29:45.8143800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.96,355.03
2025-06-30T18:29:45.9044258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.96,354.94
2025-06-30T18:29:46.0145525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.88,354.94
2025-06-30T18:29:46.1011278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.88,354.86
2025-06-30T18:29:46.2146511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.8,354.86
2025-06-30T18:29:46.3003035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.8,354.78
2025-06-30T18:29:46.4151328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.74,354.78
2025-06-30T18:29:46.5009608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.74,354.72
2025-06-30T18:29:46.6151467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.69,354.72
2025-06-30T18:29:46.7008333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,354.69,354.66
2025-06-30T18:29:46.8145108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.64,354.66
2025-06-30T18:29:46.9010272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,354.64,354.61
2025-06-30T18:29:47.0145666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.61,354.61
2025-06-30T18:29:47.1013206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,354.61,354.58
2025-06-30T18:29:47.2146072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.57,354.58
2025-06-30T18:29:47.3004011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,354.57,354.54
2025-06-30T18:29:47.4147284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.54,354.54
2025-06-30T18:29:47.5003862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,354.54,354.51
2025-06-30T18:29:47.6148297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.51,354.51
2025-06-30T18:29:47.7003438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.51,354.47
2025-06-30T18:29:47.8150027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.48,354.47
2025-06-30T18:29:47.9005904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.48,354.44
2025-06-30T18:29:48.0151424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.45,354.44
2025-06-30T18:29:48.1009461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.45,354.41
2025-06-30T18:29:48.2152673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.42,354.41
2025-06-30T18:29:48.3009465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,354.42,354.39
2025-06-30T18:29:48.4147758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.4,354.39
2025-06-30T18:29:48.5005383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,354.4,354.37
2025-06-30T18:29:48.6148747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.38,354.37
2025-06-30T18:29:48.7010419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.38,354.37
2025-06-30T18:29:48.8146372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.38,354.37
2025-06-30T18:29:48.9002882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.38,354.38
2025-06-30T18:29:49.0150712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.39,354.38
2025-06-30T18:29:49.1007857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.39,354.4
2025-06-30T18:29:49.2151449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.42,354.4
2025-06-30T18:29:49.3008447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.42,354.44
2025-06-30T18:29:49.4151285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.46,354.44
2025-06-30T18:29:49.5008780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.46,354.5
2025-06-30T18:29:49.6143705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.52,354.5
2025-06-30T18:29:49.7010245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.52,354.57
2025-06-30T18:29:49.8145025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,354.6,354.57
2025-06-30T18:29:49.9012766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.6,354.65
2025-06-30T18:29:50.0147189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,354.68,354.65
2025-06-30T18:29:50.1003692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.68,354.75
2025-06-30T18:29:50.2146784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.77,354.75
2025-06-30T18:29:50.3003225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,354.77,354.85
2025-06-30T18:29:50.4143613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.87,354.85
2025-06-30T18:29:50.5010841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,354.87,354.95
2025-06-30T18:29:50.6144994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.97,354.95
2025-06-30T18:29:50.7012302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,354.97,355.06
2025-06-30T18:29:50.8146456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.07,355.06
2025-06-30T18:29:50.9003544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,355.07,355.16
2025-06-30T18:29:51.0148129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.16,355.16
2025-06-30T18:29:51.1006050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,355.16,355.25
2025-06-30T18:29:51.2149256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,355.24,355.25
2025-06-30T18:29:51.3007543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,355.24,355.32
2025-06-30T18:29:51.4150133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355.3,355.32
2025-06-30T18:29:51.5043407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,355.3,355.37
2025-06-30T18:29:51.6151811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,355.33,355.37
2025-06-30T18:29:51.7007141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,355.33,355.4
2025-06-30T18:29:51.8153873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,355.35,355.4
2025-06-30T18:29:51.9009063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,355.35,355.41
2025-06-30T18:29:52.0144227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,355.34,355.41
2025-06-30T18:29:52.1010254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,355.34,355.39
2025-06-30T18:29:52.2145610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,355.31,355.39
2025-06-30T18:29:52.3010564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,355.31,355.36
2025-06-30T18:29:52.4150244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,355.26,355.36
2025-06-30T18:29:52.5008217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,355.26,355.3
2025-06-30T18:29:52.6151283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,355.2,355.3
2025-06-30T18:29:52.7007809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,355.2,355.23
2025-06-30T18:29:52.8153229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,355.13,355.23
2025-06-30T18:29:52.9009737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,355.13,355.16
2025-06-30T18:29:53.0144226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,355.06,355.16
2025-06-30T18:29:53.1012379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355.06,355.08
2025-06-30T18:29:53.2145193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,354.98,355.08
2025-06-30T18:29:53.3011702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.98,355.01
2025-06-30T18:29:53.4146204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,354.91,355.01
2025-06-30T18:29:53.5002694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.91,354.94
2025-06-30T18:29:53.6148336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,354.85,354.94
2025-06-30T18:29:53.7003955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.85,354.87
2025-06-30T18:29:53.8149190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,354.79,354.87
2025-06-30T18:29:53.9005989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.79,354.81
2025-06-30T18:29:54.0150174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,354.73,354.81
2025-06-30T18:29:54.1007432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.73,354.74
2025-06-30T18:29:54.2150664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.67,354.74
2025-06-30T18:29:54.3009115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.67,354.68
2025-06-30T18:29:54.4147446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,354.6,354.68
2025-06-30T18:29:54.5003548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.6,354.6
2025-06-30T18:29:54.6147703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,354.52,354.6
2025-06-30T18:29:54.7004820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.52,354.52
2025-06-30T18:29:54.8149866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,354.44,354.52
2025-06-30T18:29:54.9006430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.44,354.42
2025-06-30T18:29:55.0151293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,354.33,354.42
2025-06-30T18:29:55.1007218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.33,354.31
2025-06-30T18:29:55.2153026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,354.22,354.31
2025-06-30T18:29:55.3009392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,354.22,354.19
2025-06-30T18:29:55.4143092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,354.1,354.19
2025-06-30T18:29:55.5009512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,354.1,354.05
2025-06-30T18:29:55.6144059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.97,354.05
2025-06-30T18:29:55.7011050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,353.97,353.92
2025-06-30T18:29:55.8146030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.84,353.92
2025-06-30T18:29:55.9003594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,353.84,353.79
2025-06-30T18:29:56.0147568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.71,353.79
2025-06-30T18:29:56.1004623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,353.71,353.66
2025-06-30T18:29:56.2147781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.6,353.66
2025-06-30T18:29:56.3005777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,353.6,353.56
2025-06-30T18:29:56.4144109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.51,353.56
2025-06-30T18:29:56.5011958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,353.51,353.47
2025-06-30T18:29:56.6145029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.44,353.47
2025-06-30T18:29:56.7011641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,353.44,353.41
2025-06-30T18:29:56.8147036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.4,353.41
2025-06-30T18:29:56.9003362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,353.4,353.37
2025-06-30T18:29:57.0149487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.37,353.37
2025-06-30T18:29:57.1005459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.37,353.36
2025-06-30T18:29:57.2149398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.37,353.36
2025-06-30T18:29:57.3004770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.37,353.36
2025-06-30T18:29:57.4150591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.37,353.36
2025-06-30T18:29:57.5007643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.37,353.36
2025-06-30T18:29:57.6151195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.38,353.36
2025-06-30T18:29:57.7007805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.38,353.38
2025-06-30T18:29:57.8152034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.4,353.38
2025-06-30T18:29:57.9012055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.4,353.4
2025-06-30T18:29:58.0145224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.42,353.4
2025-06-30T18:29:58.1014057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.42,353.42
2025-06-30T18:29:58.2146415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.44,353.42
2025-06-30T18:29:58.3002011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.44,353.45
2025-06-30T18:29:58.4152453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.47,353.45
2025-06-30T18:29:58.5008377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.47,353.48
2025-06-30T18:29:58.6152989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.49,353.48
2025-06-30T18:29:58.7056371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.49,353.51
2025-06-30T18:29:58.8145054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.52,353.51
2025-06-30T18:29:58.9010659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.52,353.54
2025-06-30T18:29:59.0146742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.56,353.54
2025-06-30T18:29:59.1011454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.56,353.58
2025-06-30T18:29:59.2146611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.6,353.58
2025-06-30T18:29:59.3002669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.6,353.63
2025-06-30T18:29:59.4147751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.65,353.63
2025-06-30T18:29:59.5004110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.65,353.69
2025-06-30T18:29:59.6148324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.71,353.69
2025-06-30T18:29:59.7005480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.71,353.76
2025-06-30T18:29:59.8150702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.77,353.76
2025-06-30T18:29:59.9008660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.77,353.83
2025-06-30T18:30:00.0151885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.84,353.83
2025-06-30T18:30:00.1008210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.84,353.91
2025-06-30T18:30:00.2151938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.92,353.91
2025-06-30T18:30:00.3010417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.92,353.99
2025-06-30T18:30:00.4147879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354,353.99
2025-06-30T18:30:00.5004270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,354,354.08
2025-06-30T18:30:00.6149323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.08,354.08
2025-06-30T18:30:00.7006907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,354.08,354.16
2025-06-30T18:30:00.8150372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.16,354.16
2025-06-30T18:30:00.9008133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,354.16,354.24
2025-06-30T18:30:01.0151650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.23,354.24
2025-06-30T18:30:01.1007995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,354.23,354.32
2025-06-30T18:30:01.2152677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.3,354.32
2025-06-30T18:30:01.3008147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,354.3,354.38
2025-06-30T18:30:01.4142899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.35,354.38
2025-06-30T18:30:01.5010081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,354.35,354.43
2025-06-30T18:30:01.6144821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.38,354.43
2025-06-30T18:30:01.7012226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.38,354.45
2025-06-30T18:30:01.8147566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.39,354.45
2025-06-30T18:30:01.9002762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.39,354.44
2025-06-30T18:30:02.0148811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.37,354.44
2025-06-30T18:30:02.1003815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.37,354.41
2025-06-30T18:30:02.2148406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,354.32,354.41
2025-06-30T18:30:02.3037148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.32,354.36
2025-06-30T18:30:02.4144451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,354.26,354.36
2025-06-30T18:30:02.5010165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.26,354.28
2025-06-30T18:30:02.6144926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,354.18,354.28
2025-06-30T18:30:02.7011030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.18,354.2
2025-06-30T18:30:02.8146838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,354.09,354.2
2025-06-30T18:30:02.9005269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.09,354.1
2025-06-30T18:30:03.0148428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,354,354.1
2025-06-30T18:30:03.1004537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354,354
2025-06-30T18:30:03.2148471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,353.91,354
2025-06-30T18:30:03.3005302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.91,353.91
2025-06-30T18:30:03.4149793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,353.82,353.91
2025-06-30T18:30:03.5007136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.82,353.83
2025-06-30T18:30:03.6151304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.75,353.83
2025-06-30T18:30:03.7008224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.75,353.76
2025-06-30T18:30:03.8152511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.7,353.76
2025-06-30T18:30:03.9008889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.7,353.71
2025-06-30T18:30:04.0144108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.66,353.71
2025-06-30T18:30:04.1012184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.66,353.67
2025-06-30T18:30:04.2145478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.64,353.67
2025-06-30T18:30:04.3011409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.64,353.65
2025-06-30T18:30:04.4150704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.63,353.65
2025-06-30T18:30:04.5008796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.63,353.64
2025-06-30T18:30:04.6151256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.62,353.64
2025-06-30T18:30:04.7008970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.62,353.63
2025-06-30T18:30:04.8153290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.62,353.63
2025-06-30T18:30:04.9009498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.62,353.63
2025-06-30T18:30:05.0144307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.62,353.63
2025-06-30T18:30:05.1010188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.62,353.62
2025-06-30T18:30:05.2145534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.62,353.62
2025-06-30T18:30:05.3012064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.62,353.63
2025-06-30T18:30:05.4146306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.62,353.63
2025-06-30T18:30:05.5004337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.62,353.63
2025-06-30T18:30:05.6147056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.63,353.63
2025-06-30T18:30:05.7003248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.63,353.64
2025-06-30T18:30:05.8149237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.65,353.64
2025-06-30T18:30:05.9007166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.65,353.65
2025-06-30T18:30:06.0150299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.66,353.65
2025-06-30T18:30:06.1007625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.66,353.67
2025-06-30T18:30:06.2151552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.68,353.67
2025-06-30T18:30:06.3007009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.68,353.7
2025-06-30T18:30:06.4144963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.71,353.7
2025-06-30T18:30:06.5002979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.71,353.72
2025-06-30T18:30:06.6146848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.73,353.72
2025-06-30T18:30:06.7002918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.73,353.75
2025-06-30T18:30:06.8148214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.76,353.75
2025-06-30T18:30:06.9006171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.76,353.77
2025-06-30T18:30:07.0149844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.78,353.77
2025-06-30T18:30:07.1005744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.78,353.79
2025-06-30T18:30:07.2150373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.79,353.79
2025-06-30T18:30:07.3007959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.79,353.8
2025-06-30T18:30:07.4151167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.79,353.8
2025-06-30T18:30:07.5008077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.79,353.8
2025-06-30T18:30:07.6152439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.79,353.8
2025-06-30T18:30:07.7009638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.79,353.8
2025-06-30T18:30:07.8144279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.78,353.8
2025-06-30T18:30:07.9011507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.78,353.79
2025-06-30T18:30:08.0144748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.77,353.79
2025-06-30T18:30:08.1013155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.77,353.77
2025-06-30T18:30:08.2146437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.75,353.77
2025-06-30T18:30:08.3102949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.75,353.76
2025-06-30T18:30:08.4152219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.73,353.76
2025-06-30T18:30:08.5008146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.73,353.73
2025-06-30T18:30:08.6142633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.7,353.73
2025-06-30T18:30:08.7009586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.7,353.71
2025-06-30T18:30:08.8143656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.67,353.71
2025-06-30T18:30:08.9011177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.67,353.68
2025-06-30T18:30:09.0146610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.64,353.68
2025-06-30T18:30:09.1111584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.64,353.64
2025-06-30T18:30:09.2147157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.6,353.64
2025-06-30T18:30:09.3002896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.6,353.6
2025-06-30T18:30:09.4146275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.56,353.6
2025-06-30T18:30:09.5005017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.56,353.56
2025-06-30T18:30:09.6149077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.52,353.56
2025-06-30T18:30:09.7005502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.52,353.53
2025-06-30T18:30:09.8150197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.49,353.53
2025-06-30T18:30:09.9006860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.49,353.5
2025-06-30T18:30:10.0152002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.46,353.5
2025-06-30T18:30:10.1008281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.46,353.48
2025-06-30T18:30:10.2152890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.45,353.48
2025-06-30T18:30:10.3008432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.45,353.47
2025-06-30T18:30:10.4147349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.45,353.47
2025-06-30T18:30:10.5003759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.45,353.48
2025-06-30T18:30:10.6148138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.48,353.48
2025-06-30T18:30:10.7006754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.48,353.52
2025-06-30T18:30:10.8150109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.52,353.52
2025-06-30T18:30:10.9007956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.52,353.58
2025-06-30T18:30:11.0151960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.59,353.58
2025-06-30T18:30:11.1007657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.59,353.66
2025-06-30T18:30:11.2152237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.68,353.66
2025-06-30T18:30:11.3009025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.68,353.75
2025-06-30T18:30:11.4143329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,353.78,353.75
2025-06-30T18:30:11.5009926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.78,353.86
2025-06-30T18:30:11.6143842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.88,353.86
2025-06-30T18:30:11.7010590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,353.88,353.97
2025-06-30T18:30:11.8146418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.99,353.97
2025-06-30T18:30:11.9113926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,353.99,354.08
2025-06-30T18:30:12.0147732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.1,354.08
2025-06-30T18:30:12.1004056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,354.1,354.18
2025-06-30T18:30:12.2148390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.19,354.18
2025-06-30T18:30:12.3006467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,354.19,354.27
2025-06-30T18:30:12.4145842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.27,354.27
2025-06-30T18:30:12.5111723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,354.27,354.35
2025-06-30T18:30:12.6146325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.34,354.35
2025-06-30T18:30:12.7103158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.34,354.41
2025-06-30T18:30:12.8147760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.39,354.41
2025-06-30T18:30:12.9005067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.39,354.45
2025-06-30T18:30:13.0149553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.43,354.45
2025-06-30T18:30:13.1005909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.43,354.48
2025-06-30T18:30:13.2150379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.45,354.48
2025-06-30T18:30:13.3005951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.45,354.5
2025-06-30T18:30:13.4151660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.46,354.5
2025-06-30T18:30:13.5007995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.46,354.5
2025-06-30T18:30:13.6153008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.45,354.5
2025-06-30T18:30:13.7009920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.45,354.48
2025-06-30T18:30:13.8144109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.43,354.48
2025-06-30T18:30:13.9012481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.43,354.45
2025-06-30T18:30:14.0146388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.39,354.45
2025-06-30T18:30:14.1012898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.39,354.4
2025-06-30T18:30:14.2147194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.33,354.4
2025-06-30T18:30:14.3102465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.33,354.34
2025-06-30T18:30:14.4203938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.27,354.34
2025-06-30T18:30:14.5009664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.27,354.27
2025-06-30T18:30:14.6143231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.2,354.27
2025-06-30T18:30:14.7009565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.2,354.19
2025-06-30T18:30:14.8144690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.12,354.19
2025-06-30T18:30:14.9012581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.12,354.11
2025-06-30T18:30:15.0147464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.05,354.11
2025-06-30T18:30:15.1113632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.05,354.04
2025-06-30T18:30:15.2146765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.98,354.04
2025-06-30T18:30:15.3124800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.98,353.98
2025-06-30T18:30:15.4148128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.93,353.98
2025-06-30T18:30:15.5004374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.93,353.93
2025-06-30T18:30:15.6148973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.89,353.93
2025-06-30T18:30:15.7006788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.89,353.89
2025-06-30T18:30:15.8153366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.87,353.89
2025-06-30T18:30:15.9008554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.87,353.88
2025-06-30T18:30:16.0145056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.87,353.88
2025-06-30T18:30:16.1009873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.87,353.89
2025-06-30T18:30:16.2145336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.88,353.89
2025-06-30T18:30:16.3010556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.88,353.91
2025-06-30T18:30:16.4150624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.92,353.91
2025-06-30T18:30:16.5008014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.92,353.96
2025-06-30T18:30:16.6151456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.97,353.96
2025-06-30T18:30:16.7012429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.97,354.01
2025-06-30T18:30:16.8149019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.03,354.01
2025-06-30T18:30:16.9005462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.03,354.07
2025-06-30T18:30:17.0150188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.09,354.07
2025-06-30T18:30:17.1006773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.09,354.14
2025-06-30T18:30:17.2151523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.16,354.14
2025-06-30T18:30:17.3008245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.16,354.2
2025-06-30T18:30:17.4166215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.22,354.2
2025-06-30T18:30:17.5008340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.22,354.26
2025-06-30T18:30:17.6143476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.28,354.26
2025-06-30T18:30:17.7043892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.28,354.32
2025-06-30T18:30:17.8146725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.33,354.32
2025-06-30T18:30:17.9011417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.33,354.37
2025-06-30T18:30:18.0146512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.38,354.37
2025-06-30T18:30:18.1102665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.38,354.41
2025-06-30T18:30:18.2148385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.41,354.41
2025-06-30T18:30:18.3104044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.41,354.44
2025-06-30T18:30:18.4143429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.44,354.44
2025-06-30T18:30:18.5010918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.44,354.46
2025-06-30T18:30:18.6210085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.45,354.46
2025-06-30T18:30:18.7011561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.45,354.47
2025-06-30T18:30:18.8145824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.46,354.47
2025-06-30T18:30:18.9102611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.46,354.48
2025-06-30T18:30:19.0147714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.46,354.48
2025-06-30T18:30:19.1004892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.46,354.47
2025-06-30T18:30:19.2148118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.45,354.47
2025-06-30T18:30:19.3004139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.45,354.47
2025-06-30T18:30:19.4150101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.44,354.47
2025-06-30T18:30:19.5007500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.44,354.46
2025-06-30T18:30:19.6150921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.44,354.46
2025-06-30T18:30:19.7007262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.44,354.45
2025-06-30T18:30:19.8153323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.43,354.45
2025-06-30T18:30:19.9010033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.43,354.45
2025-06-30T18:30:20.0143213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.44,354.45
2025-06-30T18:30:20.1009613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.44,354.47
2025-06-30T18:30:20.2144345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.45,354.47
2025-06-30T18:30:20.3011351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.45,354.49
2025-06-30T18:30:20.4147768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.48,354.49
2025-06-30T18:30:20.5006389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.48,354.53
2025-06-30T18:30:20.6149898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.53,354.53
2025-06-30T18:30:20.7006234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.53,354.58
2025-06-30T18:30:20.8151479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.58,354.58
2025-06-30T18:30:20.9007944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.58,354.64
2025-06-30T18:30:21.0153470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.64,354.64
2025-06-30T18:30:21.1009365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.64,354.7
2025-06-30T18:30:21.2143603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.7,354.7
2025-06-30T18:30:21.3009770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.7,354.76
2025-06-30T18:30:21.4144421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.76,354.76
2025-06-30T18:30:21.5010837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.76,354.81
2025-06-30T18:30:21.6145189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.81,354.81
2025-06-30T18:30:21.7111358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.81,354.86
2025-06-30T18:30:21.8147427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.84,354.86
2025-06-30T18:30:21.9104474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.84,354.89
2025-06-30T18:30:22.0148663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.86,354.89
2025-06-30T18:30:22.1004710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.86,354.9
2025-06-30T18:30:22.2150090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.87,354.9
2025-06-30T18:30:22.3005974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.87,354.9
2025-06-30T18:30:22.4145906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.85,354.9
2025-06-30T18:30:22.5101852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.85,354.87
2025-06-30T18:30:22.6145712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.82,354.87
2025-06-30T18:30:22.7104660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.82,354.83
2025-06-30T18:30:22.8149136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.76,354.83
2025-06-30T18:30:22.9005241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.76,354.77
2025-06-30T18:30:23.0149999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,354.69,354.77
2025-06-30T18:30:23.1007629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.69,354.69
2025-06-30T18:30:23.2151042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,354.6,354.69
2025-06-30T18:30:23.3008048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.6,354.59
2025-06-30T18:30:23.4150966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,354.5,354.59
2025-06-30T18:30:23.5008924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.5,354.49
2025-06-30T18:30:23.6143130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,354.4,354.49
2025-06-30T18:30:23.7009050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.4,354.38
2025-06-30T18:30:23.8144778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,354.29,354.38
2025-06-30T18:30:23.9011241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.29,354.28
2025-06-30T18:30:24.0145738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,354.19,354.28
2025-06-30T18:30:24.1112224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.19,354.18
2025-06-30T18:30:24.2146815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,354.1,354.18
2025-06-30T18:30:24.3104347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.1,354.09
2025-06-30T18:30:24.4152582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.02,354.09
2025-06-30T18:30:24.5009657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.02,354.01
2025-06-30T18:30:24.6143051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.95,354.01
2025-06-30T18:30:24.7009100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.95,353.95
2025-06-30T18:30:24.8144183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.89,353.95
2025-06-30T18:30:24.9010852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.89,353.89
2025-06-30T18:30:25.0145674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.85,353.89
2025-06-30T18:30:25.1112958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.85,353.86
2025-06-30T18:30:25.2147060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.83,353.86
2025-06-30T18:30:25.3104356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.83,353.84
2025-06-30T18:30:25.4147671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.82,353.84
2025-06-30T18:30:25.5004893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.82,353.85
2025-06-30T18:30:25.6148319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.84,353.85
2025-06-30T18:30:25.7006328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.84,353.87
2025-06-30T18:30:25.8148983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.87,353.87
2025-06-30T18:30:25.9008501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.87,353.91
2025-06-30T18:30:26.0152151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.92,353.91
2025-06-30T18:30:26.1009165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.92,353.97
2025-06-30T18:30:26.2152759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.99,353.97
2025-06-30T18:30:26.3009047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.99,354.04
2025-06-30T18:30:26.4148463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.06,354.04
2025-06-30T18:30:26.5103922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.06,354.12
2025-06-30T18:30:26.6149368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.16,354.12
2025-06-30T18:30:26.7005881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.16,354.22
2025-06-30T18:30:26.8150729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,354.25,354.22
2025-06-30T18:30:26.9008421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.25,354.32
2025-06-30T18:30:27.0151948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.36,354.32
2025-06-30T18:30:27.1008282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.36,354.43
2025-06-30T18:30:27.2154777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.47,354.43
2025-06-30T18:30:27.3010164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.47,354.53
2025-06-30T18:30:27.4143531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.57,354.53
2025-06-30T18:30:27.5011893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.57,354.64
2025-06-30T18:30:27.6144937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,354.67,354.64
2025-06-30T18:30:27.7012334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.67,354.73
2025-06-30T18:30:27.8146654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.75,354.73
2025-06-30T18:30:27.9102886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.75,354.81
2025-06-30T18:30:28.0146941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.82,354.81
2025-06-30T18:30:28.1105309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.82,354.87
2025-06-30T18:30:28.2148901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.87,354.87
2025-06-30T18:30:28.3005385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.87,354.91
2025-06-30T18:30:28.4143170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.9,354.91
2025-06-30T18:30:28.5009578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.9,354.93
2025-06-30T18:30:28.6143708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.9,354.93
2025-06-30T18:30:28.7011341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.9,354.92
2025-06-30T18:30:28.8146442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.87,354.92
2025-06-30T18:30:28.9113365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.87,354.88
2025-06-30T18:30:29.0148012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.81,354.88
2025-06-30T18:30:29.1104797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.81,354.81
2025-06-30T18:30:29.2148725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.74,354.81
2025-06-30T18:30:29.3105408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.74,354.73
2025-06-30T18:30:29.4149551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,354.65,354.73
2025-06-30T18:30:29.5006999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.65,354.63
2025-06-30T18:30:29.6150614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,354.55,354.63
2025-06-30T18:30:29.7007121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.55,354.53
2025-06-30T18:30:29.8151803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,354.44,354.53
2025-06-30T18:30:29.9008487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.44,354.42
2025-06-30T18:30:30.0153342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,354.33,354.42
2025-06-30T18:30:30.1009575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.33,354.31
2025-06-30T18:30:30.2144695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,354.23,354.31
2025-06-30T18:30:30.3010418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.23,354.22
2025-06-30T18:30:30.4150614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,354.14,354.22
2025-06-30T18:30:30.5006143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.14,354.13
2025-06-30T18:30:30.6150703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.06,354.13
2025-06-30T18:30:30.7007731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.06,354.05
2025-06-30T18:30:30.8153195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.99,354.05
2025-06-30T18:30:30.9011069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.99,353.98
2025-06-30T18:30:31.0144168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.93,353.98
2025-06-30T18:30:31.1009653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.93,353.93
2025-06-30T18:30:31.2145395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.87,353.93
2025-06-30T18:30:31.3011124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.87,353.88
2025-06-30T18:30:31.4145869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.82,353.88
2025-06-30T18:30:31.5102021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.82,353.82
2025-06-30T18:30:31.6146926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.77,353.82
2025-06-30T18:30:31.7103499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.77,353.77
2025-06-30T18:30:31.8148093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.72,353.77
2025-06-30T18:30:31.9006442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.72,353.72
2025-06-30T18:30:32.0150742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.66,353.72
2025-06-30T18:30:32.1005902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.66,353.66
2025-06-30T18:30:32.2151343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.6,353.66
2025-06-30T18:30:32.3008878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.6,353.59
2025-06-30T18:30:32.4146024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.55,353.59
2025-06-30T18:30:32.5103714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.55,353.54
2025-06-30T18:30:32.6147365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.49,353.54
2025-06-30T18:30:32.7103021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.49,353.48
2025-06-30T18:30:32.8148564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.44,353.48
2025-06-30T18:30:32.9006102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.44,353.43
2025-06-30T18:30:33.0150897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.4,353.43
2025-06-30T18:30:33.1008283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.4,353.39
2025-06-30T18:30:33.2150852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.37,353.39
2025-06-30T18:30:33.3007273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.37,353.36
2025-06-30T18:30:33.4152102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.34,353.36
2025-06-30T18:30:33.5009748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.34,353.34
2025-06-30T18:30:33.6143370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.33,353.34
2025-06-30T18:30:33.7009015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.33,353.33
2025-06-30T18:30:33.8145444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.32,353.33
2025-06-30T18:30:33.9012056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.32,353.33
2025-06-30T18:30:34.0147673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.33,353.33
2025-06-30T18:30:34.1112120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.33,353.34
2025-06-30T18:30:34.2147279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.34,353.34
2025-06-30T18:30:34.3102863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.34,353.36
2025-06-30T18:30:34.4152245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.36,353.36
2025-06-30T18:30:34.5007965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.36,353.38
2025-06-30T18:30:34.6143260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.39,353.38
2025-06-30T18:30:34.7011350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.39,353.43
2025-06-30T18:30:34.8148783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.44,353.43
2025-06-30T18:30:34.9105236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.44,353.48
2025-06-30T18:30:35.0150633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,353.51,353.48
2025-06-30T18:30:35.1008267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.51,353.56
2025-06-30T18:30:35.2151614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,353.59,353.56
2025-06-30T18:30:35.3007568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.59,353.66
2025-06-30T18:30:35.4152577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,353.69,353.66
2025-06-30T18:30:35.5008801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.69,353.77
2025-06-30T18:30:35.6143272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,353.81,353.77
2025-06-30T18:30:35.7010124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,353.81,353.9
2025-06-30T18:30:35.8145258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,353.95,353.9
2025-06-30T18:30:35.9012535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,353.95,354.05
2025-06-30T18:30:36.0145740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,354.1,354.05
2025-06-30T18:30:36.1103889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,354.1,354.2
2025-06-30T18:30:36.2147373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,354.25,354.2
2025-06-30T18:30:36.3102953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,354.25,354.36
2025-06-30T18:30:36.4152616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,354.41,354.36
2025-06-30T18:30:36.5009374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,354.41,354.52
2025-06-30T18:30:36.6142984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,354.57,354.52
2025-06-30T18:30:36.7010473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,354.57,354.69
2025-06-30T18:30:36.8145269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,354.72,354.69
2025-06-30T18:30:36.9010818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,354.72,354.84
2025-06-30T18:30:37.0146472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,354.87,354.84
2025-06-30T18:30:37.1102678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,354.87,354.98
2025-06-30T18:30:37.2147990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355,354.98
2025-06-30T18:30:37.3103467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,355,355.11
2025-06-30T18:30:37.4148299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.12,355.11
2025-06-30T18:30:37.5104524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,355.12,355.21
2025-06-30T18:30:37.6148692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.21,355.21
2025-06-30T18:30:37.7006556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,355.21,355.3
2025-06-30T18:30:37.8151672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,355.29,355.3
2025-06-30T18:30:37.9009139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,355.29,355.36
2025-06-30T18:30:38.0153283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,355.33,355.36
2025-06-30T18:30:38.1010377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,355.33,355.39
2025-06-30T18:30:38.2143805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,355.35,355.39
2025-06-30T18:30:38.3010907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,355.35,355.39
2025-06-30T18:30:38.4147676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,355.32,355.39
2025-06-30T18:30:38.5136612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,355.32,355.35
2025-06-30T18:30:38.6149995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,355.27,355.35
2025-06-30T18:30:38.7106449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.27,355.27
2025-06-30T18:30:38.8150041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,355.18,355.27
2025-06-30T18:30:38.9008034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.18,355.16
2025-06-30T18:30:39.0151530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,355.05,355.16
2025-06-30T18:30:39.1008200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.05,355.02
2025-06-30T18:30:39.2152717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,354.9,355.02
2025-06-30T18:30:39.3025228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,354.9,354.85
2025-06-30T18:30:39.4144061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,354.72,354.85
2025-06-30T18:30:39.5012326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,354.72,354.66
2025-06-30T18:30:39.6144605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,354.53,354.66
2025-06-30T18:30:39.7010620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,354.53,354.46
2025-06-30T18:30:39.8146657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,354.34,354.46
2025-06-30T18:30:39.9102862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,354.34,354.26
2025-06-30T18:30:40.0147263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,354.14,354.26
2025-06-30T18:30:40.1103351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,354.14,354.06
2025-06-30T18:30:40.2148272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,353.96,354.06
2025-06-30T18:30:40.3104234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,353.96,353.88
2025-06-30T18:30:40.4144611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.8,353.88
2025-06-30T18:30:40.5010948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,353.8,353.73
2025-06-30T18:30:40.6145249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.67,353.73
2025-06-30T18:30:40.7011166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,353.67,353.61
2025-06-30T18:30:40.8146193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.57,353.61
2025-06-30T18:30:40.9103924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,353.57,353.53
2025-06-30T18:30:41.0148035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.5,353.53
2025-06-30T18:30:41.1103882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.5,353.49
2025-06-30T18:30:41.2149055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.48,353.49
2025-06-30T18:30:41.3105137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.48,353.48
2025-06-30T18:30:41.4150051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.49,353.48
2025-06-30T18:30:41.5106168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.49,353.5
2025-06-30T18:30:41.6149783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,353.53,353.5
2025-06-30T18:30:41.7008140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.53,353.56
2025-06-30T18:30:41.8152883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,353.59,353.56
2025-06-30T18:30:41.9009299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.59,353.64
2025-06-30T18:30:42.0144321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,353.68,353.64
2025-06-30T18:30:42.1011333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.68,353.73
2025-06-30T18:30:42.2144992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,353.78,353.73
2025-06-30T18:30:42.3011193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.78,353.84
2025-06-30T18:30:42.4150557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,353.88,353.84
2025-06-30T18:30:42.5006985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.88,353.94
2025-06-30T18:30:42.6151908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,353.97,353.94
2025-06-30T18:30:42.7008544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.97,354.04
2025-06-30T18:30:42.8143307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.06,354.04
2025-06-30T18:30:42.9009871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.06,354.13
2025-06-30T18:30:43.0144320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.14,354.13
2025-06-30T18:30:43.1011636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.14,354.2
2025-06-30T18:30:43.2144532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.21,354.2
2025-06-30T18:30:43.3011171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.21,354.27
2025-06-30T18:30:43.4145895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.26,354.27
2025-06-30T18:30:43.5104131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.26,354.32
2025-06-30T18:30:43.6147053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.31,354.32
2025-06-30T18:30:43.7011076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.31,354.36
2025-06-30T18:30:43.8143806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.35,354.36
2025-06-30T18:30:43.9011941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.35,354.4
2025-06-30T18:30:44.0145427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.39,354.4
2025-06-30T18:30:44.1012799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.39,354.44
2025-06-30T18:30:44.2146774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.43,354.44
2025-06-30T18:30:44.3103974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.43,354.48
2025-06-30T18:30:44.4152894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.47,354.48
2025-06-30T18:30:44.5008909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.47,354.53
2025-06-30T18:30:44.6143212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.52,354.53
2025-06-30T18:30:44.7010626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.52,354.58
2025-06-30T18:30:44.8144382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.58,354.58
2025-06-30T18:30:44.9011635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.58,354.64
2025-06-30T18:30:45.0146547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.65,354.64
2025-06-30T18:30:45.1111288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.65,354.71
2025-06-30T18:30:45.2146687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.72,354.71
2025-06-30T18:30:45.3102980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.72,354.79
2025-06-30T18:30:45.4217903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.81,354.79
2025-06-30T18:30:45.5105820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.81,354.88
2025-06-30T18:30:45.6148869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.9,354.88
2025-06-30T18:30:45.7105543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.9,354.97
2025-06-30T18:30:45.8151551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355,354.97
2025-06-30T18:30:45.9007818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,355,355.06
2025-06-30T18:30:46.0151943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.08,355.06
2025-06-30T18:30:46.1009351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,355.08,355.14
2025-06-30T18:30:46.2153683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.16,355.14
2025-06-30T18:30:46.3009295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,355.16,355.21
2025-06-30T18:30:46.4147169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.21,355.21
2025-06-30T18:30:46.5104702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,355.21,355.26
2025-06-30T18:30:46.6147764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,355.25,355.26
2025-06-30T18:30:46.7107041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,355.25,355.28
2025-06-30T18:30:46.8150225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355.26,355.28
2025-06-30T18:30:46.9106408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355.26,355.28
2025-06-30T18:30:47.0152372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,355.25,355.28
2025-06-30T18:30:47.1108879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,355.25,355.26
2025-06-30T18:30:47.2153761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,355.22,355.26
2025-06-30T18:30:47.3010732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.22,355.22
2025-06-30T18:30:47.4143479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,355.17,355.22
2025-06-30T18:30:47.5010003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.17,355.17
2025-06-30T18:30:47.6144702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,355.11,355.17
2025-06-30T18:30:47.7011438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.11,355.11
2025-06-30T18:30:47.8147547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,355.04,355.11
2025-06-30T18:30:47.9102290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.04,355.03
2025-06-30T18:30:48.0148540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.96,355.03
2025-06-30T18:30:48.1103492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.96,354.95
2025-06-30T18:30:48.2148659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.88,354.95
2025-06-30T18:30:48.3104408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.88,354.88
2025-06-30T18:30:48.4144182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.81,354.88
2025-06-30T18:30:48.5011447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.81,354.81
2025-06-30T18:30:48.6145108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.74,354.81
2025-06-30T18:30:48.7011760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.74,354.74
2025-06-30T18:30:48.8147726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.68,354.74
2025-06-30T18:30:48.9103693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.68,354.69
2025-06-30T18:30:49.0148084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.63,354.69
2025-06-30T18:30:49.1104140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.63,354.64
2025-06-30T18:30:49.2149466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.59,354.64
2025-06-30T18:30:49.3104326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.59,354.61
2025-06-30T18:30:49.4150144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.56,354.61
2025-06-30T18:30:49.5107516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.56,354.58
2025-06-30T18:30:49.6151599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.54,354.58
2025-06-30T18:30:49.7107868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.54,354.57
2025-06-30T18:30:49.8153707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.54,354.57
2025-06-30T18:30:49.9011324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.54,354.57
2025-06-30T18:30:50.0144452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.54,354.57
2025-06-30T18:30:50.1010715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.54,354.57
2025-06-30T18:30:50.2144993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.55,354.57
2025-06-30T18:30:50.3012798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.55,354.58
2025-06-30T18:30:50.4152925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.55,354.58
2025-06-30T18:30:50.5148880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.55,354.59
2025-06-30T18:30:50.6152431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.56,354.59
2025-06-30T18:30:50.7009327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.56,354.59
2025-06-30T18:30:50.8142805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.55,354.59
2025-06-30T18:30:50.9010246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.55,354.58
2025-06-30T18:30:51.0145271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.53,354.58
2025-06-30T18:30:51.1011263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.53,354.55
2025-06-30T18:30:51.2146479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.5,354.55
2025-06-30T18:30:51.3112132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.5,354.52
2025-06-30T18:30:51.4146719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.47,354.52
2025-06-30T18:30:51.5102741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.47,354.47
2025-06-30T18:30:51.6147092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.42,354.47
2025-06-30T18:30:51.7103759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.42,354.43
2025-06-30T18:30:51.8149438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.38,354.43
2025-06-30T18:30:51.9105288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.38,354.38
2025-06-30T18:30:52.0150207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.34,354.38
2025-06-30T18:30:52.1107497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.34,354.35
2025-06-30T18:30:52.2153489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.31,354.35
2025-06-30T18:30:52.3008710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.31,354.32
2025-06-30T18:30:52.4146842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.3,354.32
2025-06-30T18:30:52.5102876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.3,354.32
2025-06-30T18:30:52.6147382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.32,354.32
2025-06-30T18:30:52.7103438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.32,354.34
2025-06-30T18:30:52.8147574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.35,354.34
2025-06-30T18:30:52.9105339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.35,354.38
2025-06-30T18:30:53.0150704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.4,354.38
2025-06-30T18:30:53.1107535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.4,354.44
2025-06-30T18:30:53.2153591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,354.47,354.44
2025-06-30T18:30:53.3008865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.47,354.51
2025-06-30T18:30:53.4152492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.55,354.51
2025-06-30T18:30:53.5010594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.55,354.59
2025-06-30T18:30:53.6143741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.63,354.59
2025-06-30T18:30:53.7010028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.63,354.69
2025-06-30T18:30:53.8145300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,354.72,354.69
2025-06-30T18:30:53.9011742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.72,354.78
2025-06-30T18:30:54.0146858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,354.81,354.78
2025-06-30T18:30:54.1102990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.81,354.87
2025-06-30T18:30:54.2147824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,354.9,354.87
2025-06-30T18:30:54.3104782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.9,354.95
2025-06-30T18:30:54.4152328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.97,354.95
2025-06-30T18:30:54.5008568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.97,355.02
2025-06-30T18:30:54.6142798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.03,355.02
2025-06-30T18:30:54.7010190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,355.03,355.07
2025-06-30T18:30:54.8144940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.08,355.07
2025-06-30T18:30:54.9011149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,355.08,355.12
2025-06-30T18:30:55.0146400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,355.11,355.12
2025-06-30T18:30:55.1102432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,355.11,355.14
2025-06-30T18:30:55.2147536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,355.13,355.14
2025-06-30T18:30:55.3102826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,355.13,355.16
2025-06-30T18:30:55.4148203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,355.13,355.16
2025-06-30T18:30:55.5104642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,355.13,355.16
2025-06-30T18:30:55.6148676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,355.13,355.16
2025-06-30T18:30:55.7106644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355.13,355.15
2025-06-30T18:30:55.8151428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,355.11,355.15
2025-06-30T18:30:55.9106891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,355.11,355.14
2025-06-30T18:30:56.0152000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,355.09,355.14
2025-06-30T18:30:56.1109895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355.09,355.11
2025-06-30T18:30:56.2143193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,355.07,355.11
2025-06-30T18:30:56.3010290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,355.07,355.08
2025-06-30T18:30:56.4147987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,355.03,355.08
2025-06-30T18:30:56.5105544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355.03,355.05
2025-06-30T18:30:56.6148978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,355,355.05
2025-06-30T18:30:56.7105557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355,355
2025-06-30T18:30:56.8150103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.95,355
2025-06-30T18:30:56.9108015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.95,354.96
2025-06-30T18:30:57.0152313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.9,354.96
2025-06-30T18:30:57.1009288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.9,354.91
2025-06-30T18:30:57.2154115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.85,354.91
2025-06-30T18:30:57.3009330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.85,354.86
2025-06-30T18:30:57.4143648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.81,354.86
2025-06-30T18:30:57.5048969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.81,354.82
2025-06-30T18:30:57.6145316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.78,354.82
2025-06-30T18:30:57.7011222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.78,354.79
2025-06-30T18:30:57.8146862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.75,354.79
2025-06-30T18:30:57.9104381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.75,354.77
2025-06-30T18:30:58.0147650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.75,354.77
2025-06-30T18:30:58.1104236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.75,354.77
2025-06-30T18:30:58.2149341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.76,354.77
2025-06-30T18:30:58.3105983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.76,354.8
2025-06-30T18:30:58.4144054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.79,354.8
2025-06-30T18:30:58.5011670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.79,354.84
2025-06-30T18:30:58.6144796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.85,354.84
2025-06-30T18:30:58.7011661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.85,354.91
2025-06-30T18:30:58.8146520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.93,354.91
2025-06-30T18:30:58.9102632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.93,355
2025-06-30T18:30:59.0147640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.03,355
2025-06-30T18:30:59.1103706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,355.03,355.11
2025-06-30T18:30:59.2149777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.15,355.11
2025-06-30T18:30:59.3104320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,355.15,355.23
2025-06-30T18:30:59.4149533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.27,355.23
2025-06-30T18:30:59.5106592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,355.27,355.35
2025-06-30T18:30:59.6150336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.4,355.35
2025-06-30T18:30:59.7107194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,355.4,355.48
2025-06-30T18:30:59.8152278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.52,355.48
2025-06-30T18:30:59.9108613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,355.52,355.59
2025-06-30T18:31:00.0143423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.62,355.59
2025-06-30T18:31:00.1010036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,355.62,355.69
2025-06-30T18:31:00.2144955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.72,355.69
2025-06-30T18:31:00.3010680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,355.72,355.78
2025-06-30T18:31:00.4150728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.8,355.78
2025-06-30T18:31:00.5106860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,355.8,355.85
2025-06-30T18:31:00.6151732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.86,355.85
2025-06-30T18:31:00.7108004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,355.86,355.9
2025-06-30T18:31:00.8144112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.9,355.9
2025-06-30T18:31:00.9010851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,355.9,355.93
2025-06-30T18:31:01.0144967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,355.92,355.93
2025-06-30T18:31:01.1012173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355.92,355.94
2025-06-30T18:31:01.2146003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355.92,355.94
2025-06-30T18:31:01.3111903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355.92,355.94
2025-06-30T18:31:01.4146909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,355.9,355.94
2025-06-30T18:31:01.5102896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355.9,355.92
2025-06-30T18:31:01.6147483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,355.88,355.92
2025-06-30T18:31:01.7103280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.88,355.88
2025-06-30T18:31:01.8149323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,355.84,355.88
2025-06-30T18:31:01.9106703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.84,355.84
2025-06-30T18:31:02.0150259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,355.79,355.84
2025-06-30T18:31:02.1108479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.79,355.79
2025-06-30T18:31:02.2150558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,355.74,355.79
2025-06-30T18:31:02.3107176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.74,355.74
2025-06-30T18:31:02.4146548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,355.69,355.74
2025-06-30T18:31:02.5104303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.69,355.69
2025-06-30T18:31:02.6147749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,355.65,355.69
2025-06-30T18:31:02.7105107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.65,355.65
2025-06-30T18:31:02.8148406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,355.61,355.65
2025-06-30T18:31:02.9106731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,355.61,355.62
2025-06-30T18:31:03.0150672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,355.58,355.62
2025-06-30T18:31:03.1107206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355.58,355.6
2025-06-30T18:31:03.2151589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,355.57,355.6
2025-06-30T18:31:03.3108849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355.57,355.59
2025-06-30T18:31:03.4152417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,355.56,355.59
2025-06-30T18:31:03.5109447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,355.56,355.59
2025-06-30T18:31:03.6143489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,355.56,355.59
2025-06-30T18:31:03.7011747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,355.56,355.59
2025-06-30T18:31:03.8146127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,355.56,355.59
2025-06-30T18:31:03.9012944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,355.56,355.59
2025-06-30T18:31:04.0146636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,355.56,355.59
2025-06-30T18:31:04.1102381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,355.56,355.59
2025-06-30T18:31:04.2147559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,355.55,355.59
2025-06-30T18:31:04.3103490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,355.55,355.59
2025-06-30T18:31:04.4143648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,355.55,355.59
2025-06-30T18:31:04.5009932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,355.55,355.58
2025-06-30T18:31:04.6144683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,355.53,355.58
2025-06-30T18:31:04.7012909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,355.53,355.57
2025-06-30T18:31:04.8146871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,355.52,355.57
2025-06-30T18:31:04.9104619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,355.52,355.55
2025-06-30T18:31:05.0147758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,355.5,355.55
2025-06-30T18:31:05.1105405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,355.5,355.53
2025-06-30T18:31:05.2148282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,355.48,355.53
2025-06-30T18:31:05.3106160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,355.48,355.52
2025-06-30T18:31:05.4148739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,355.47,355.52
2025-06-30T18:31:05.5106496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,355.47,355.51
2025-06-30T18:31:05.6150812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,355.47,355.51
2025-06-30T18:31:05.7108373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,355.47,355.52
2025-06-30T18:31:05.8153098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,355.48,355.52
2025-06-30T18:31:05.9109266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,355.48,355.54
2025-06-30T18:31:06.0143382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,355.51,355.54
2025-06-30T18:31:06.1110319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,355.51,355.58
2025-06-30T18:31:06.2145347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355.56,355.58
2025-06-30T18:31:06.3012809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,355.56,355.63
2025-06-30T18:31:06.4150133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.63,355.63
2025-06-30T18:31:06.5107184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,355.63,355.71
2025-06-30T18:31:06.6151641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.72,355.71
2025-06-30T18:31:06.7108208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,355.72,355.79
2025-06-30T18:31:06.8152892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.81,355.79
2025-06-30T18:31:06.9110862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,355.81,355.89
2025-06-30T18:31:07.0145203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.91,355.89
2025-06-30T18:31:07.1111818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,355.91,355.98
2025-06-30T18:31:07.2145433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356,355.98
2025-06-30T18:31:07.3010518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,356,356.07
2025-06-30T18:31:07.4146819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.09,356.07
2025-06-30T18:31:07.5103333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,356.09,356.15
2025-06-30T18:31:07.6147734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.17,356.15
2025-06-30T18:31:07.7104809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,356.17,356.22
2025-06-30T18:31:07.8149132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,356.23,356.22
2025-06-30T18:31:07.9105950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.23,356.27
2025-06-30T18:31:08.0150190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,356.27,356.27
2025-06-30T18:31:08.1107836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.27,356.3
2025-06-30T18:31:08.2151140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,356.3,356.3
2025-06-30T18:31:08.3107242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,356.3,356.32
2025-06-30T18:31:08.4147414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,356.31,356.32
2025-06-30T18:31:08.5105164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,356.31,356.31
2025-06-30T18:31:08.6149480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,356.3,356.31
2025-06-30T18:31:08.7106757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,356.3,356.29
2025-06-30T18:31:08.8149947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,356.27,356.29
2025-06-30T18:31:08.9106676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.27,356.25
2025-06-30T18:31:09.0150851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.22,356.25
2025-06-30T18:31:09.1107685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.22,356.19
2025-06-30T18:31:09.2153343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.16,356.19
2025-06-30T18:31:09.3108386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.16,356.13
2025-06-30T18:31:09.4143150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.1,356.13
2025-06-30T18:31:09.5111020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.1,356.05
2025-06-30T18:31:09.6145106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.02,356.05
2025-06-30T18:31:09.7011640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.02,355.97
2025-06-30T18:31:09.8147009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,355.94,355.97
2025-06-30T18:31:09.9102930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.94,355.89
2025-06-30T18:31:10.0147996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,355.86,355.89
2025-06-30T18:31:10.1103531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.86,355.81
2025-06-30T18:31:10.2148296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,355.78,355.81
2025-06-30T18:31:10.3104527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.78,355.74
2025-06-30T18:31:10.4143343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,355.71,355.74
2025-06-30T18:31:10.5011226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.71,355.68
2025-06-30T18:31:10.6145109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355.66,355.68
2025-06-30T18:31:10.7013145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.66,355.64
2025-06-30T18:31:10.8146561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,355.63,355.64
2025-06-30T18:31:10.9103283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.63,355.62
2025-06-30T18:31:11.0148707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.62,355.62
2025-06-30T18:31:11.1103256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,355.62,355.63
2025-06-30T18:31:11.2148603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.64,355.63
2025-06-30T18:31:11.3104427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355.64,355.66
2025-06-30T18:31:11.4150130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.68,355.66
2025-06-30T18:31:11.5105713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,355.68,355.72
2025-06-30T18:31:11.6150698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.75,355.72
2025-06-30T18:31:11.7108433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,355.75,355.8
2025-06-30T18:31:11.8153843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.83,355.8
2025-06-30T18:31:11.9108071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,355.83,355.91
2025-06-30T18:31:12.0143292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.94,355.91
2025-06-30T18:31:12.1111085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,355.94,356.02
2025-06-30T18:31:12.2144662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.05,356.02
2025-06-30T18:31:12.3111321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,356.05,356.14
2025-06-30T18:31:12.4149434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.16,356.14
2025-06-30T18:31:12.5104916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,356.16,356.26
2025-06-30T18:31:12.6150476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,356.27,356.26
2025-06-30T18:31:12.7106498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,356.27,356.38
2025-06-30T18:31:12.8151655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,356.38,356.38
2025-06-30T18:31:12.9108360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,356.38,356.48
2025-06-30T18:31:13.0152956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,356.48,356.48
2025-06-30T18:31:13.1109068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,356.48,356.58
2025-06-30T18:31:13.2144699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,356.57,356.58
2025-06-30T18:31:13.3110832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,356.57,356.68
2025-06-30T18:31:13.4144760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,356.66,356.68
2025-06-30T18:31:13.5011806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,356.66,356.76
2025-06-30T18:31:13.6146776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.73,356.76
2025-06-30T18:31:13.7102978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,356.73,356.84
2025-06-30T18:31:13.8147829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.8,356.84
2025-06-30T18:31:13.9104378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,356.8,356.91
2025-06-30T18:31:14.0149471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.87,356.91
2025-06-30T18:31:14.1105634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,356.87,356.97
2025-06-30T18:31:14.2150791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.93,356.97
2025-06-30T18:31:14.3105900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,356.93,357.02
2025-06-30T18:31:14.4145767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.99,357.02
2025-06-30T18:31:14.5113301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,356.99,357.07
2025-06-30T18:31:14.6147179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.04,357.07
2025-06-30T18:31:14.7104516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,357.04,357.11
2025-06-30T18:31:14.8148605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.08,357.11
2025-06-30T18:31:14.9105412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,357.08,357.15
2025-06-30T18:31:15.0149112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357.11,357.15
2025-06-30T18:31:15.1105330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,357.11,357.17
2025-06-30T18:31:15.2151164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357.13,357.17
2025-06-30T18:31:15.3107242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,357.13,357.18
2025-06-30T18:31:15.4152129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,357.13,357.18
2025-06-30T18:31:15.5109569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357.13,357.17
2025-06-30T18:31:15.6142994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,357.12,357.17
2025-06-30T18:31:15.7109276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.12,357.15
2025-06-30T18:31:15.8144250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,357.1,357.15
2025-06-30T18:31:15.9112104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,357.1,357.11
2025-06-30T18:31:16.0145030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357.07,357.11
2025-06-30T18:31:16.1112275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,357.07,357.07
2025-06-30T18:31:16.2147891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,357.02,357.07
2025-06-30T18:31:16.3104666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,357.02,357.02
2025-06-30T18:31:16.4142520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.98,357.02
2025-06-30T18:31:16.5110080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.98,356.96
2025-06-30T18:31:16.6144495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.92,356.96
2025-06-30T18:31:16.7110680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.92,356.9
2025-06-30T18:31:16.8145619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.86,356.9
2025-06-30T18:31:16.9113266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.86,356.84
2025-06-30T18:31:17.0146869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.81,356.84
2025-06-30T18:31:17.1102883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.81,356.79
2025-06-30T18:31:17.2148237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,356.77,356.79
2025-06-30T18:31:17.3103495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.77,356.75
2025-06-30T18:31:17.4149174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,356.74,356.75
2025-06-30T18:31:17.5105900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.74,356.72
2025-06-30T18:31:17.6150155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,356.72,356.72
2025-06-30T18:31:17.7106382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,356.72,356.71
2025-06-30T18:31:17.8150634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,356.72,356.71
2025-06-30T18:31:17.9107638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,356.72,356.71
2025-06-30T18:31:18.0152898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.73,356.71
2025-06-30T18:31:18.1108663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,356.73,356.73
2025-06-30T18:31:18.2143954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.75,356.73
2025-06-30T18:31:18.3111534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,356.75,356.75
2025-06-30T18:31:18.4149892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.78,356.75
2025-06-30T18:31:18.5105881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,356.78,356.79
2025-06-30T18:31:18.6150904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.82,356.79
2025-06-30T18:31:18.7107098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,356.82,356.83
2025-06-30T18:31:18.8152460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.86,356.83
2025-06-30T18:31:18.9108739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,356.86,356.88
2025-06-30T18:31:19.0143490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.91,356.88
2025-06-30T18:31:19.1111478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,356.91,356.93
2025-06-30T18:31:19.2145493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.96,356.93
2025-06-30T18:31:19.3111785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,356.96,356.98
2025-06-30T18:31:19.4148227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.01,356.98
2025-06-30T18:31:19.5106210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.01,357.03
2025-06-30T18:31:19.6149459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.05,357.03
2025-06-30T18:31:19.7107139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.05,357.07
2025-06-30T18:31:19.8151089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,357.08,357.07
2025-06-30T18:31:19.9107310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.08,357.1
2025-06-30T18:31:20.0152323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,357.1,357.1
2025-06-30T18:31:20.1108857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.1,357.12
2025-06-30T18:31:20.2143480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.1,357.12
2025-06-30T18:31:20.3109406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.1,357.12
2025-06-30T18:31:20.4149431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.09,357.12
2025-06-30T18:31:20.5105389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.09,357.11
2025-06-30T18:31:20.6149501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357.07,357.11
2025-06-30T18:31:20.7105520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.07,357.09
2025-06-30T18:31:20.8151293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357.05,357.09
2025-06-30T18:31:20.9113000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.05,357.07
2025-06-30T18:31:21.0147924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,357.02,357.07
2025-06-30T18:31:21.1104087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.02,357.05
2025-06-30T18:31:21.2187560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357.01,357.05
2025-06-30T18:31:21.3103914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.01,357.04
2025-06-30T18:31:21.4148738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357,357.04
2025-06-30T18:31:21.5106181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,357,357.05
2025-06-30T18:31:21.6149355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357.01,357.05
2025-06-30T18:31:21.7106040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,357.01,357.07
2025-06-30T18:31:21.8151641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.04,357.07
2025-06-30T18:31:21.9107706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,357.04,357.1
2025-06-30T18:31:22.0152017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.08,357.1
2025-06-30T18:31:22.1107870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,357.08,357.14
2025-06-30T18:31:22.2143035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.12,357.14
2025-06-30T18:31:22.3109587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,357.12,357.19
2025-06-30T18:31:22.4148294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,357.18,357.19
2025-06-30T18:31:22.5104853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,357.18,357.25
2025-06-30T18:31:22.6148840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.23,357.25
2025-06-30T18:31:22.7105268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,357.23,357.3
2025-06-30T18:31:22.8152278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.27,357.3
2025-06-30T18:31:22.9107677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,357.27,357.34
2025-06-30T18:31:23.0152650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.31,357.34
2025-06-30T18:31:23.1108238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,357.31,357.37
2025-06-30T18:31:23.2142686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.34,357.37
2025-06-30T18:31:23.3109047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,357.34,357.39
2025-06-30T18:31:23.4143790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357.35,357.39
2025-06-30T18:31:23.5110582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357.35,357.39
2025-06-30T18:31:23.6145739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357.35,357.39
2025-06-30T18:31:23.7111014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.35,357.38
2025-06-30T18:31:23.8147530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,357.33,357.38
2025-06-30T18:31:23.9108799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.33,357.35
2025-06-30T18:31:24.0144061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,357.29,357.35
2025-06-30T18:31:24.1110257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.29,357.31
2025-06-30T18:31:24.2144628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,357.25,357.31
2025-06-30T18:31:24.3128289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.25,357.27
2025-06-30T18:31:24.4150230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,357.21,357.27
2025-06-30T18:31:24.5106480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,357.21,357.22
2025-06-30T18:31:24.6151503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,357.16,357.22
2025-06-30T18:31:24.7106672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.16,357.18
2025-06-30T18:31:24.8154462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,357.13,357.18
2025-06-30T18:31:24.9108861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.13,357.15
2025-06-30T18:31:25.0144291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.12,357.15
2025-06-30T18:31:25.1110641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.12,357.14
2025-06-30T18:31:25.2144620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.12,357.14
2025-06-30T18:31:25.3109845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.12,357.15
2025-06-30T18:31:25.4146220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,357.15,357.15
2025-06-30T18:31:25.5103501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357.15,357.19
2025-06-30T18:31:25.6146905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,357.2,357.19
2025-06-30T18:31:25.7104039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,357.2,357.25
2025-06-30T18:31:25.8148967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.27,357.25
2025-06-30T18:31:25.9105736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,357.27,357.33
2025-06-30T18:31:26.0149967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.36,357.33
2025-06-30T18:31:26.1107610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,357.36,357.41
2025-06-30T18:31:26.2151000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.45,357.41
2025-06-30T18:31:26.3106931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,357.45,357.51
2025-06-30T18:31:26.4145302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.54,357.51
2025-06-30T18:31:26.5113170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,357.54,357.6
2025-06-30T18:31:26.6146702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.62,357.6
2025-06-30T18:31:26.7102772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,357.62,357.68
2025-06-30T18:31:26.8148678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.7,357.68
2025-06-30T18:31:26.9105999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,357.7,357.75
2025-06-30T18:31:27.0149127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,357.76,357.75
2025-06-30T18:31:27.1105588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357.76,357.8
2025-06-30T18:31:27.2150373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,357.8,357.8
2025-06-30T18:31:27.3106984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357.8,357.84
2025-06-30T18:31:27.4151446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,357.83,357.84
2025-06-30T18:31:27.5107648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357.83,357.87
2025-06-30T18:31:27.6152646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.85,357.87
2025-06-30T18:31:27.7110621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.85,357.88
2025-06-30T18:31:27.8144806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.86,357.88
2025-06-30T18:31:27.9112051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.86,357.89
2025-06-30T18:31:28.0145676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.86,357.89
2025-06-30T18:31:28.1112436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.86,357.88
2025-06-30T18:31:28.2146850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.85,357.88
2025-06-30T18:31:28.3101023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.85,357.87
2025-06-30T18:31:28.4151851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.84,357.87
2025-06-30T18:31:28.5107167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,357.84,357.85
2025-06-30T18:31:28.6153109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357.81,357.85
2025-06-30T18:31:28.7108444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,357.81,357.82
2025-06-30T18:31:28.8144228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357.78,357.82
2025-06-30T18:31:28.9110505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,357.78,357.79
2025-06-30T18:31:29.0145365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357.75,357.79
2025-06-30T18:31:29.1111300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,357.75,357.75
2025-06-30T18:31:29.2145892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357.71,357.75
2025-06-30T18:31:29.3102361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,357.71,357.71
2025-06-30T18:31:29.4147778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357.67,357.71
2025-06-30T18:31:29.5105007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,357.67,357.67
2025-06-30T18:31:29.6148844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,357.62,357.67
2025-06-30T18:31:29.7104042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,357.62,357.61
2025-06-30T18:31:29.8150352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,357.56,357.61
2025-06-30T18:31:29.9107781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,357.56,357.56
2025-06-30T18:31:30.0151717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,357.5,357.56
2025-06-30T18:31:30.1108018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,357.5,357.49
2025-06-30T18:31:30.2151552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,357.44,357.49
2025-06-30T18:31:30.3108344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.44,357.42
2025-06-30T18:31:30.4146589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,357.37,357.42
2025-06-30T18:31:30.5102580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.37,357.35
2025-06-30T18:31:30.6147934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,357.29,357.35
2025-06-30T18:31:30.7103427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,357.29,357.28
2025-06-30T18:31:30.8148365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,357.22,357.28
2025-06-30T18:31:30.9105160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,357.22,357.21
2025-06-30T18:31:31.0150479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,357.16,357.21
2025-06-30T18:31:31.1107909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.16,357.14
2025-06-30T18:31:31.2151403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357.1,357.14
2025-06-30T18:31:31.3106842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,357.1,357.09
2025-06-30T18:31:31.4151399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357.05,357.09
2025-06-30T18:31:31.5110171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,357.05,357.04
2025-06-30T18:31:31.6142873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.01,357.04
2025-06-30T18:31:31.7110264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,357.01,357.01
2025-06-30T18:31:31.8149251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.98,357.01
2025-06-30T18:31:31.9105834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,356.98,356.99
2025-06-30T18:31:32.0152129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,356.97,356.99
2025-06-30T18:31:32.1106993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,356.97,356.98
2025-06-30T18:31:32.2151632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,356.97,356.98
2025-06-30T18:31:32.3108362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,356.97,356.99
2025-06-30T18:31:32.4147211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,356.99,356.99
2025-06-30T18:31:32.5104139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,356.99,357.01
2025-06-30T18:31:32.6148837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,357.02,357.01
2025-06-30T18:31:32.7106844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357.02,357.06
2025-06-30T18:31:32.8150710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,357.07,357.06
2025-06-30T18:31:32.9106837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357.07,357.11
2025-06-30T18:31:33.0151908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.13,357.11
2025-06-30T18:31:33.1108110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,357.13,357.18
2025-06-30T18:31:33.2154154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,357.19,357.18
2025-06-30T18:31:33.3108659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,357.19,357.25
2025-06-30T18:31:33.4143774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,357.26,357.25
2025-06-30T18:31:33.5110451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,357.26,357.31
2025-06-30T18:31:33.6144824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,357.32,357.31
2025-06-30T18:31:33.7110799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,357.32,357.38
2025-06-30T18:31:33.8146681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,357.38,357.38
2025-06-30T18:31:33.9103779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,357.38,357.44
2025-06-30T18:31:34.0147235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,357.43,357.44
2025-06-30T18:31:34.1104976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,357.43,357.49
2025-06-30T18:31:34.2148314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,357.48,357.49
2025-06-30T18:31:34.3104804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,357.48,357.54
2025-06-30T18:31:34.4141594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.52,357.54
2025-06-30T18:31:34.5108946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,357.52,357.58
2025-06-30T18:31:34.6144377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.56,357.58
2025-06-30T18:31:34.7110852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,357.56,357.62
2025-06-30T18:31:34.8146091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.6,357.62
2025-06-30T18:31:34.9112686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,357.6,357.66
2025-06-30T18:31:35.0147638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.64,357.66
2025-06-30T18:31:35.1104723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,357.64,357.7
2025-06-30T18:31:35.2147799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.68,357.7
2025-06-30T18:31:35.3104586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,357.68,357.74
2025-06-30T18:31:35.4149023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.72,357.74
2025-06-30T18:31:35.5152776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,357.72,357.78
2025-06-30T18:31:35.6149823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.76,357.78
2025-06-30T18:31:35.7106874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,357.76,357.83
2025-06-30T18:31:35.8152159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.81,357.83
2025-06-30T18:31:35.9107917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,357.81,357.87
2025-06-30T18:31:36.0152391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,357.86,357.87
2025-06-30T18:31:36.1108368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,357.86,357.92
2025-06-30T18:31:36.2143927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,357.91,357.92
2025-06-30T18:31:36.3138018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,357.91,357.97
2025-06-30T18:31:36.4149504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,357.96,357.97
2025-06-30T18:31:36.5104948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,357.96,358.02
2025-06-30T18:31:36.6150230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,358.01,358.02
2025-06-30T18:31:36.7108755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,358.01,358.07
2025-06-30T18:31:36.8151475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,358.06,358.07
2025-06-30T18:31:36.9108851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,358.06,358.11
2025-06-30T18:31:37.0153191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,358.11,358.11
2025-06-30T18:31:37.1109718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,358.11,358.15
2025-06-30T18:31:37.2144658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,358.14,358.15
2025-06-30T18:31:37.3110415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,358.14,358.19
2025-06-30T18:31:37.4144797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,358.18,358.19
2025-06-30T18:31:37.5111455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,358.18,358.21
2025-06-30T18:31:37.6146234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,358.2,358.21
2025-06-30T18:31:37.7104213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,358.2,358.23
2025-06-30T18:31:37.8147803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,358.22,358.23
2025-06-30T18:31:37.9104763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,358.22,358.24
2025-06-30T18:31:38.0149183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,358.23,358.24
2025-06-30T18:31:38.1104934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,358.23,358.24
2025-06-30T18:31:38.2150416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,358.23,358.24
2025-06-30T18:31:38.3107398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,358.23,358.24
2025-06-30T18:31:38.4144444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,358.23,358.24
2025-06-30T18:31:38.5110941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,358.23,358.24
2025-06-30T18:31:38.6144940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,358.23,358.24
2025-06-30T18:31:38.7113496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,358.23,358.24
2025-06-30T18:31:38.8147295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,358.23,358.24
2025-06-30T18:31:38.9102944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,358.23,358.23
2025-06-30T18:31:39.0148254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,358.23,358.23
2025-06-30T18:31:39.1104661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,358.23,358.23
2025-06-30T18:31:39.2149996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,358.23,358.23
2025-06-30T18:31:39.3105439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,358.23,358.23
2025-06-30T18:31:39.4150588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,358.23,358.23
2025-06-30T18:31:39.5108054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,358.23,358.23
2025-06-30T18:31:39.6150508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,358.23,358.23
2025-06-30T18:31:39.7108604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,358.23,358.23
2025-06-30T18:31:39.8152328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,358.23,358.23
2025-06-30T18:31:39.9111011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,358.23,358.23
2025-06-30T18:31:40.0144095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,358.22,358.23
2025-06-30T18:31:40.1110443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,358.22,358.22
2025-06-30T18:31:40.2144526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,358.21,358.22
2025-06-30T18:31:40.3111580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,358.21,358.21
2025-06-30T18:31:40.4152863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,358.19,358.21
2025-06-30T18:31:40.5107726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,358.19,358.19
2025-06-30T18:31:40.6200801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,358.16,358.19
2025-06-30T18:31:40.7109041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,358.16,358.16
2025-06-30T18:31:40.8144481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,358.13,358.16
2025-06-30T18:31:40.9110281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,358.13,358.13
2025-06-30T18:31:41.0146684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,358.09,358.13
2025-06-30T18:31:41.1112661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,358.09,358.1
2025-06-30T18:31:41.2147540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,358.06,358.1
2025-06-30T18:31:41.3103225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,358.06,358.06
2025-06-30T18:31:41.4150576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,358.02,358.06
2025-06-30T18:31:41.5105895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,358.02,358.03
2025-06-30T18:31:41.6150927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,357.98,358.03
2025-06-30T18:31:41.7108252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,357.98,357.99
2025-06-30T18:31:41.8152547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,357.94,357.99
2025-06-30T18:31:41.9121824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.94,357.96
2025-06-30T18:31:42.0144067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,357.91,357.96
2025-06-30T18:31:42.1110481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,357.91,357.92
2025-06-30T18:31:42.2145613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,357.87,357.92
2025-06-30T18:31:42.3112853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.87,357.89
2025-06-30T18:31:42.4150933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,357.84,357.89
2025-06-30T18:31:42.5108443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.84,357.87
2025-06-30T18:31:42.6151788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,357.81,357.87
2025-06-30T18:31:42.7108989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.81,357.84
2025-06-30T18:31:42.8151361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,357.79,357.84
2025-06-30T18:31:42.9106862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357.79,357.83
2025-06-30T18:31:43.0152184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,357.78,357.83
2025-06-30T18:31:43.1108189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.78,357.81
2025-06-30T18:31:43.2153019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357.77,357.81
2025-06-30T18:31:43.3109080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.77,357.8
2025-06-30T18:31:43.4144028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357.76,357.8
2025-06-30T18:31:43.5110235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357.76,357.8
2025-06-30T18:31:43.6145166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357.76,357.8
2025-06-30T18:31:43.7112501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357.76,357.8
2025-06-30T18:31:43.8146530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357.76,357.8
2025-06-30T18:31:43.9104502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357.76,357.8
2025-06-30T18:31:44.0148423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.77,357.8
2025-06-30T18:31:44.1103799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357.77,357.81
2025-06-30T18:31:44.2149229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.78,357.81
2025-06-30T18:31:44.3104227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357.78,357.82
2025-06-30T18:31:44.4143287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357.78,357.82
2025-06-30T18:31:44.5109735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357.78,357.82
2025-06-30T18:31:44.6144894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.79,357.82
2025-06-30T18:31:44.7111604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.79,357.82
2025-06-30T18:31:44.8146108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.79,357.82
2025-06-30T18:31:44.9102106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.79,357.82
2025-06-30T18:31:45.0146996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.79,357.82
2025-06-30T18:31:45.1103582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.79,357.81
2025-06-30T18:31:45.2148529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.78,357.81
2025-06-30T18:31:45.3104408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.78,357.8
2025-06-30T18:31:45.4150009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.78,357.8
2025-06-30T18:31:45.5035948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.78,357.8
2025-06-30T18:31:45.6151299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.78,357.8
2025-06-30T18:31:45.7108315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.78,357.8
2025-06-30T18:31:45.8152311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,357.8,357.8
2025-06-30T18:31:45.9109763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.8,357.82
2025-06-30T18:31:46.0142842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,357.82,357.82
2025-06-30T18:31:46.1110962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.82,357.85
2025-06-30T18:31:46.2145211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.87,357.85
2025-06-30T18:31:46.3111671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.87,357.9
2025-06-30T18:31:46.4149134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.92,357.9
2025-06-30T18:31:46.5104834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357.92,357.96
2025-06-30T18:31:46.6150377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.99,357.96
2025-06-30T18:31:46.7107429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357.99,358.03
2025-06-30T18:31:46.8151728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,358.07,358.03
2025-06-30T18:31:46.9107771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,358.07,358.1
2025-06-30T18:31:47.0152847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,358.14,358.1
2025-06-30T18:31:47.1109019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,358.14,358.18
2025-06-30T18:31:47.2210158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,358.2,358.18
2025-06-30T18:31:47.3111084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,358.2,358.24
2025-06-30T18:31:47.4144069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,358.26,358.24
2025-06-30T18:31:47.5112305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,358.26,358.28
2025-06-30T18:31:47.6145396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,358.29,358.28
2025-06-30T18:31:47.7102863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,358.29,358.31
2025-06-30T18:31:47.8148911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,358.3,358.31
2025-06-30T18:31:47.9104666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,358.3,358.31
2025-06-30T18:31:48.0149122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,358.3,358.31
2025-06-30T18:31:48.1105796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,358.3,358.3
2025-06-30T18:31:48.2150363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,358.27,358.3
2025-06-30T18:31:48.3106313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,358.27,358.27
2025-06-30T18:31:48.4145186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,358.23,358.27
2025-06-30T18:31:48.5110127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,358.23,358.22
2025-06-30T18:31:48.6144568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,358.18,358.22
2025-06-30T18:31:48.7111864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,358.18,358.16
2025-06-30T18:31:48.8147214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,358.11,358.16
2025-06-30T18:31:48.9102787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,358.11,358.09
2025-06-30T18:31:49.0148562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,358.04,358.09
2025-06-30T18:31:49.1105885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,358.04,358.02
2025-06-30T18:31:49.2149635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,357.97,358.02
2025-06-30T18:31:49.3105392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.97,357.95
2025-06-30T18:31:49.4150106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,357.89,357.95
2025-06-30T18:31:49.5108396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,357.89,357.89
2025-06-30T18:31:49.6151122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,357.83,357.89
2025-06-30T18:31:49.7107832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,357.83,357.83
2025-06-30T18:31:49.8153072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,357.78,357.83
2025-06-30T18:31:49.9109517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,357.78,357.78
2025-06-30T18:31:50.0143539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,357.73,357.78
2025-06-30T18:31:50.1111617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.73,357.75
2025-06-30T18:31:50.2145670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,357.7,357.75
2025-06-30T18:31:50.3111347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.7,357.73
2025-06-30T18:31:50.4150443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,357.68,357.73
2025-06-30T18:31:50.5106132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.68,357.71
2025-06-30T18:31:50.6151108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357.67,357.71
2025-06-30T18:31:50.7107761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.67,357.7
2025-06-30T18:31:50.8152958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357.66,357.7
2025-06-30T18:31:50.9109703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357.66,357.7
2025-06-30T18:31:51.0143863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357.66,357.7
2025-06-30T18:31:51.1109505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357.66,357.7
2025-06-30T18:31:51.2146178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357.66,357.7
2025-06-30T18:31:51.3112871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,357.66,357.71
2025-06-30T18:31:51.4146135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357.67,357.71
2025-06-30T18:31:51.5104041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357.67,357.71
2025-06-30T18:31:51.6146389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357.67,357.71
2025-06-30T18:31:51.7103748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,357.67,357.72
2025-06-30T18:31:51.8149205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357.68,357.72
2025-06-30T18:31:51.9104936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,357.68,357.73
2025-06-30T18:31:52.0149987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357.69,357.73
2025-06-30T18:31:52.1106162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,357.69,357.74
2025-06-30T18:31:52.2151274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,357.69,357.74
2025-06-30T18:31:52.3107140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357.69,357.73
2025-06-30T18:31:52.4145579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357.69,357.73
2025-06-30T18:31:52.5111618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357.69,357.73
2025-06-30T18:31:52.6146040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,357.68,357.73
2025-06-30T18:31:52.7104640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.68,357.71
2025-06-30T18:31:52.8148105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,357.65,357.71
2025-06-30T18:31:52.9105643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.65,357.67
2025-06-30T18:31:53.0149024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,357.62,357.67
2025-06-30T18:31:53.1106770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,357.62,357.63
2025-06-30T18:31:53.2149682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,357.57,357.63
2025-06-30T18:31:53.3106190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,357.57,357.58
2025-06-30T18:31:53.4151153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,357.52,357.58
2025-06-30T18:31:53.5107222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,357.52,357.52
2025-06-30T18:31:53.6152777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,357.46,357.52
2025-06-30T18:31:53.7109748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,357.46,357.46
2025-06-30T18:31:53.8142845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,357.41,357.46
2025-06-30T18:31:53.9111527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,357.41,357.4
2025-06-30T18:31:54.0144276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,357.35,357.4
2025-06-30T18:31:54.1112747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,357.35,357.34
2025-06-30T18:31:54.2146135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357.3,357.34
2025-06-30T18:31:54.3104010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,357.3,357.29
2025-06-30T18:31:54.4151939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.26,357.29
2025-06-30T18:31:54.5109372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,357.26,357.25
2025-06-30T18:31:54.6143290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.22,357.25
2025-06-30T18:31:54.7108965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,357.22,357.21
2025-06-30T18:31:54.8143396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.19,357.21
2025-06-30T18:31:54.9111834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,357.19,357.18
2025-06-30T18:31:55.0145466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,357.17,357.18
2025-06-30T18:31:55.1113544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,357.17,357.16
2025-06-30T18:31:55.2147695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,357.16,357.16
2025-06-30T18:31:55.3102968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,357.16,357.15
2025-06-30T18:31:55.4148313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,357.16,357.15
2025-06-30T18:31:55.5104085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,357.16,357.16
2025-06-30T18:31:55.6149274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,357.17,357.16
2025-06-30T18:31:55.7105090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,357.17,357.16
2025-06-30T18:31:55.8150452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.18,357.16
2025-06-30T18:31:55.9106465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,357.18,357.18
2025-06-30T18:31:56.0151562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.2,357.18
2025-06-30T18:31:56.1108274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,357.2,357.21
2025-06-30T18:31:56.2152390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.23,357.21
2025-06-30T18:31:56.3128181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,357.23,357.24
2025-06-30T18:31:56.4147456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.26,357.24
2025-06-30T18:31:56.5103419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.26,357.28
2025-06-30T18:31:56.6149124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.3,357.28
2025-06-30T18:31:56.7106926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.3,357.32
2025-06-30T18:31:56.8151244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.34,357.32
2025-06-30T18:31:56.9107887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.34,357.37
2025-06-30T18:31:57.0150969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.39,357.37
2025-06-30T18:31:57.1109499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.39,357.42
2025-06-30T18:31:57.2152341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.44,357.42
2025-06-30T18:31:57.3108696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357.44,357.48
2025-06-30T18:31:57.4143593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.5,357.48
2025-06-30T18:31:57.5109774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,357.5,357.55
2025-06-30T18:31:57.6144109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.57,357.55
2025-06-30T18:31:57.7110607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,357.57,357.63
2025-06-30T18:31:57.8145223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,357.64,357.63
2025-06-30T18:31:57.9103824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,357.64,357.7
2025-06-30T18:31:58.0147571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,357.71,357.7
2025-06-30T18:31:58.1103636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,357.71,357.78
2025-06-30T18:31:58.2148856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,357.78,357.78
2025-06-30T18:31:58.3104266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,357.78,357.85
2025-06-30T18:31:58.4143804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,357.84,357.85
2025-06-30T18:31:58.5110495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,357.84,357.91
2025-06-30T18:31:58.6144699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.89,357.91
2025-06-30T18:31:58.7111795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,357.89,357.95
2025-06-30T18:31:58.8147176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.92,357.95
2025-06-30T18:31:58.9104296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,357.92,357.98
2025-06-30T18:31:59.0149229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357.94,357.98
2025-06-30T18:31:59.1104641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,357.94,358
2025-06-30T18:31:59.2149636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,357.95,358
2025-06-30T18:31:59.3105367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,357.95,358
2025-06-30T18:31:59.4151111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,357.94,358
2025-06-30T18:31:59.5106407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,357.94,357.99
2025-06-30T18:31:59.6151308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,357.92,357.99
2025-06-30T18:31:59.7107732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357.92,357.96
2025-06-30T18:31:59.8142361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,357.88,357.96
2025-06-30T18:31:59.9111006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.88,357.91
2025-06-30T18:32:00.0143829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,357.83,357.91
2025-06-30T18:32:00.1110363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.83,357.86
2025-06-30T18:32:00.2145248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,357.77,357.86
2025-06-30T18:32:00.3112393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.77,357.8
2025-06-30T18:32:00.4150766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,357.71,357.8
2025-06-30T18:32:00.5106396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.71,357.73
2025-06-30T18:32:00.6151287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,357.65,357.73
2025-06-30T18:32:00.7107466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,357.65,357.66
2025-06-30T18:32:00.8152734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,357.58,357.66
2025-06-30T18:32:00.9109642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.58,357.6
2025-06-30T18:32:01.0205566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,357.53,357.6
2025-06-30T18:32:01.1109552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,357.53,357.54
2025-06-30T18:32:01.2144449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,357.48,357.54
2025-06-30T18:32:01.3112630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,357.48,357.49
2025-06-30T18:32:01.4145603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,357.44,357.49
2025-06-30T18:32:01.5103712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,357.44,357.45
2025-06-30T18:32:01.6147470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357.41,357.45
2025-06-30T18:32:01.7102751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.41,357.43
2025-06-30T18:32:01.8148466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.4,357.43
2025-06-30T18:32:01.9104754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.4,357.42
2025-06-30T18:32:02.0151844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.4,357.42
2025-06-30T18:32:02.1107202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.4,357.42
2025-06-30T18:32:02.2151328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,357.41,357.42
2025-06-30T18:32:02.3107650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.41,357.43
2025-06-30T18:32:02.4146231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,357.42,357.43
2025-06-30T18:32:02.5103778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.42,357.44
2025-06-30T18:32:02.6147411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,357.44,357.44
2025-06-30T18:32:02.7103013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,357.44,357.45
2025-06-30T18:32:02.8148536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,357.46,357.45
2025-06-30T18:32:02.9106292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,357.46,357.46
2025-06-30T18:32:03.0150103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,357.47,357.46
2025-06-30T18:32:03.1105574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,357.47,357.47
2025-06-30T18:32:03.2151036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,357.47,357.47
2025-06-30T18:32:03.3034665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,357.47,357.47
2025-06-30T18:32:03.4151761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,357.47,357.47
2025-06-30T18:32:03.5109707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.47,357.45
2025-06-30T18:32:03.6144002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,357.45,357.45
2025-06-30T18:32:03.7109248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.45,357.42
2025-06-30T18:32:03.8144490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,357.41,357.42
2025-06-30T18:32:03.9111398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.41,357.38
2025-06-30T18:32:04.0146788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,357.37,357.38
2025-06-30T18:32:04.1111189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.37,357.33
2025-06-30T18:32:04.2146892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.31,357.33
2025-06-30T18:32:04.3103165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.31,357.27
2025-06-30T18:32:04.4152272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.25,357.27
2025-06-30T18:32:04.5108881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.25,357.21
2025-06-30T18:32:04.6143551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.19,357.21
2025-06-30T18:32:04.7110753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.19,357.15
2025-06-30T18:32:04.8143899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.13,357.15
2025-06-30T18:32:04.9129269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.13,357.09
2025-06-30T18:32:05.0145512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.07,357.09
2025-06-30T18:32:05.1101678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.07,357.04
2025-06-30T18:32:05.2146748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,357.03,357.04
2025-06-30T18:32:05.3103599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.03,357.01
2025-06-30T18:32:05.4148888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,357,357.01
2025-06-30T18:32:05.5102628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,357,357
2025-06-30T18:32:05.6148855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,357,357
2025-06-30T18:32:05.7105392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,357,357.01
2025-06-30T18:32:05.8151449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,357.02,357.01
2025-06-30T18:32:05.9108452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.02,357.04
2025-06-30T18:32:06.0151427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,357.05,357.04
2025-06-30T18:32:06.1109895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.05,357.08
2025-06-30T18:32:06.2143101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.1,357.08
2025-06-30T18:32:06.3109703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,357.1,357.15
2025-06-30T18:32:06.4149776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,357.16,357.15
2025-06-30T18:32:06.5107425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,357.16,357.22
2025-06-30T18:32:06.6150901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,357.23,357.22
2025-06-30T18:32:06.7108869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,357.23,357.3
2025-06-30T18:32:06.8152087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,357.31,357.3
2025-06-30T18:32:06.9108723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,357.31,357.39
2025-06-30T18:32:07.0142652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,357.39,357.39
2025-06-30T18:32:07.1109554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,357.39,357.47
2025-06-30T18:32:07.2144227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,357.48,357.47
2025-06-30T18:32:07.3110253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,357.48,357.56
2025-06-30T18:32:07.4144955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,357.55,357.56
2025-06-30T18:32:07.5112270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,357.55,357.64
2025-06-30T18:32:07.6146941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,357.63,357.64
2025-06-30T18:32:07.7103031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,357.63,357.72
2025-06-30T18:32:07.8149404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.69,357.72
2025-06-30T18:32:07.9105949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,357.69,357.79
2025-06-30T18:32:08.0149621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357.75,357.79
2025-06-30T18:32:08.1107357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,357.75,357.84
2025-06-30T18:32:08.2150889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357.8,357.84
2025-06-30T18:32:08.3106358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,357.8,357.89
2025-06-30T18:32:08.4144932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,357.84,357.89
2025-06-30T18:32:08.5103528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,357.84,357.92
2025-06-30T18:32:08.6145775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,357.87,357.92
2025-06-30T18:32:08.7103525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,357.87,357.95
2025-06-30T18:32:08.8149084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,357.88,357.95
2025-06-30T18:32:08.9104735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,357.88,357.95
2025-06-30T18:32:09.0150218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,357.88,357.95
2025-06-30T18:32:09.1105597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,357.88,357.95
2025-06-30T18:32:09.2151199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,357.87,357.95
2025-06-30T18:32:09.3106797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,357.87,357.93
2025-06-30T18:32:09.4152111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,357.84,357.93
2025-06-30T18:32:09.5109924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,357.84,357.89
2025-06-30T18:32:09.6142717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,357.81,357.89
2025-06-30T18:32:09.7108708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357.81,357.85
2025-06-30T18:32:09.8143979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,357.77,357.85
2025-06-30T18:32:09.9111787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.77,357.8
2025-06-30T18:32:10.0144844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,357.72,357.8
2025-06-30T18:32:10.1111699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.72,357.75
2025-06-30T18:32:10.2146936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,357.68,357.75
2025-06-30T18:32:10.3102441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.68,357.71
2025-06-30T18:32:10.4150672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,357.65,357.71
2025-06-30T18:32:10.5109238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.65,357.67
2025-06-30T18:32:10.6153101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357.63,357.67
2025-06-30T18:32:10.7108918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.63,357.65
2025-06-30T18:32:10.8144111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.62,357.65
2025-06-30T18:32:10.9111730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.62,357.65
2025-06-30T18:32:11.0144426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.63,357.65
2025-06-30T18:32:11.1111303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.63,357.65
2025-06-30T18:32:11.2146592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,357.65,357.65
2025-06-30T18:32:11.3101747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.65,357.68
2025-06-30T18:32:11.4146984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,357.68,357.68
2025-06-30T18:32:11.5103612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.68,357.71
2025-06-30T18:32:11.6147352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.73,357.71
2025-06-30T18:32:11.7104479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.73,357.75
2025-06-30T18:32:11.8151604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.77,357.75
2025-06-30T18:32:11.9107651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.77,357.79
2025-06-30T18:32:12.0152948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.82,357.79
2025-06-30T18:32:12.1108244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,357.82,357.83
2025-06-30T18:32:12.2151729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.86,357.83
2025-06-30T18:32:12.3048907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,357.86,357.86
2025-06-30T18:32:12.4149259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.88,357.86
2025-06-30T18:32:12.5104814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,357.88,357.88
2025-06-30T18:32:12.6150472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.9,357.88
2025-06-30T18:32:12.7108183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,357.9,357.89
2025-06-30T18:32:12.8150750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,357.9,357.89
2025-06-30T18:32:12.9106648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.9,357.88
2025-06-30T18:32:13.0152561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,357.88,357.88
2025-06-30T18:32:13.1109333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.88,357.86
2025-06-30T18:32:13.2143408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,357.85,357.86
2025-06-30T18:32:13.3109762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.85,357.82
2025-06-30T18:32:13.4144470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,357.81,357.82
2025-06-30T18:32:13.5112678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.81,357.77
2025-06-30T18:32:13.6149149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.75,357.77
2025-06-30T18:32:13.7107115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.75,357.72
2025-06-30T18:32:13.8151013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.69,357.72
2025-06-30T18:32:13.9108644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.69,357.65
2025-06-30T18:32:14.0152449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357.61,357.65
2025-06-30T18:32:14.1108270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.61,357.57
2025-06-30T18:32:14.2142697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357.53,357.57
2025-06-30T18:32:14.3110109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.53,357.49
2025-06-30T18:32:14.4147768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357.45,357.49
2025-06-30T18:32:14.5103495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.45,357.41
2025-06-30T18:32:14.6149355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,357.36,357.41
2025-06-30T18:32:14.7106049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,357.36,357.32
2025-06-30T18:32:14.8150846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,357.27,357.32
2025-06-30T18:32:14.9107426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.27,357.24
2025-06-30T18:32:15.0150702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,357.18,357.24
2025-06-30T18:32:15.1108939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.18,357.15
2025-06-30T18:32:15.2154228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,357.09,357.15
2025-06-30T18:32:15.3110129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.09,357.06
2025-06-30T18:32:15.4142876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,356.99,357.06
2025-06-30T18:32:15.5111546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.99,356.97
2025-06-30T18:32:15.6145263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,356.9,356.97
2025-06-30T18:32:15.7110772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.9,356.88
2025-06-30T18:32:15.8149486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,356.81,356.88
2025-06-30T18:32:15.9106116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,356.81,356.8
2025-06-30T18:32:16.0150988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,356.73,356.8
2025-06-30T18:32:16.1111924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,356.73,356.73
2025-06-30T18:32:16.2144508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,356.67,356.73
2025-06-30T18:32:16.3111403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,356.67,356.69
2025-06-30T18:32:16.4150593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,356.64,356.69
2025-06-30T18:32:16.5106980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,356.64,356.66
2025-06-30T18:32:16.6151624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.63,356.66
2025-06-30T18:32:16.7107793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.63,356.67
2025-06-30T18:32:16.8152426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,356.65,356.67
2025-06-30T18:32:16.9109381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,356.65,356.7
2025-06-30T18:32:17.0145236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,356.69,356.7
2025-06-30T18:32:17.1110568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,356.69,356.75
2025-06-30T18:32:17.2144808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,356.75,356.75
2025-06-30T18:32:17.3111159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,356.75,356.82
2025-06-30T18:32:17.4146048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,356.82,356.82
2025-06-30T18:32:17.5102292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,356.82,356.9
2025-06-30T18:32:17.6145573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,356.9,356.9
2025-06-30T18:32:17.7104664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,356.9,356.97
2025-06-30T18:32:17.8149150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,356.97,356.97
2025-06-30T18:32:17.9106212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,356.97,357.04
2025-06-30T18:32:18.0150873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.02,357.04
2025-06-30T18:32:18.1107642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,357.02,357.08
2025-06-30T18:32:18.2152391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.06,357.08
2025-06-30T18:32:18.3107596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,357.06,357.11
2025-06-30T18:32:18.4146737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.08,357.11
2025-06-30T18:32:18.5102609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,357.08,357.13
2025-06-30T18:32:18.6147145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,357.08,357.13
2025-06-30T18:32:18.7105841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357.08,357.12
2025-06-30T18:32:18.8150197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,357.06,357.12
2025-06-30T18:32:18.9105859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.06,357.09
2025-06-30T18:32:19.0149917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,357.03,357.09
2025-06-30T18:32:19.1108323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.03,357.05
2025-06-30T18:32:19.2151494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,356.99,357.05
2025-06-30T18:32:19.3107338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,356.99,357.01
2025-06-30T18:32:19.4152708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,356.94,357.01
2025-06-30T18:32:19.5110218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.94,356.97
2025-06-30T18:32:19.6143893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,356.9,356.97
2025-06-30T18:32:19.7111395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.9,356.93
2025-06-30T18:32:19.8144474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,356.87,356.93
2025-06-30T18:32:19.9112525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.87,356.9
2025-06-30T18:32:20.0146063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.86,356.9
2025-06-30T18:32:20.1103153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.86,356.89
2025-06-30T18:32:20.2147600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.85,356.89
2025-06-30T18:32:20.3103705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.85,356.89
2025-06-30T18:32:20.4151738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.86,356.89
2025-06-30T18:32:20.5108105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.86,356.9
2025-06-30T18:32:20.6143159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,356.88,356.9
2025-06-30T18:32:20.7110497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,356.88,356.93
2025-06-30T18:32:20.8235033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,356.92,356.93
2025-06-30T18:32:20.9112387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,356.92,356.97
2025-06-30T18:32:21.0145178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,356.96,356.97
2025-06-30T18:32:21.1113988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,356.96,357.01
2025-06-30T18:32:21.2147481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,357.01,357.01
2025-06-30T18:32:21.3103165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,357.01,357.06
2025-06-30T18:32:21.4147681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,357.06,357.06
2025-06-30T18:32:21.5105180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,357.06,357.11
2025-06-30T18:32:21.6148413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,357.1,357.11
2025-06-30T18:32:21.7106313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,357.1,357.15
2025-06-30T18:32:21.8150789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,357.14,357.15
2025-06-30T18:32:21.9107808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357.14,357.18
2025-06-30T18:32:22.0152152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.16,357.18
2025-06-30T18:32:22.1109759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.16,357.19
2025-06-30T18:32:22.2154558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.16,357.19
2025-06-30T18:32:22.3109022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.16,357.19
2025-06-30T18:32:22.4146968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357.15,357.19
2025-06-30T18:32:22.5102992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,357.15,357.16
2025-06-30T18:32:22.6148982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357.12,357.16
2025-06-30T18:32:22.7104445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,357.12,357.12
2025-06-30T18:32:22.8150245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,357.07,357.12
2025-06-30T18:32:22.9105786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,357.07,357.06
2025-06-30T18:32:23.0152119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,357,357.06
2025-06-30T18:32:23.1108198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,357,356.99
2025-06-30T18:32:23.2151888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,356.93,356.99
2025-06-30T18:32:23.3109225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.93,356.9
2025-06-30T18:32:23.4143183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,356.84,356.9
2025-06-30T18:32:23.5109439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.84,356.81
2025-06-30T18:32:23.6142940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,356.75,356.81
2025-06-30T18:32:23.7110864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.75,356.71
2025-06-30T18:32:23.8145195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,356.65,356.71
2025-06-30T18:32:23.9113811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.65,356.62
2025-06-30T18:32:24.0146516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,356.56,356.62
2025-06-30T18:32:24.1103327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.56,356.52
2025-06-30T18:32:24.2147896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,356.46,356.52
2025-06-30T18:32:24.3105512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.46,356.43
2025-06-30T18:32:24.4153034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,356.37,356.43
2025-06-30T18:32:24.5110645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.37,356.34
2025-06-30T18:32:24.6143945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,356.29,356.34
2025-06-30T18:32:24.7111454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.29,356.26
2025-06-30T18:32:24.8144960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,356.21,356.26
2025-06-30T18:32:24.9113073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.21,356.19
2025-06-30T18:32:25.0146349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.15,356.19
2025-06-30T18:32:25.1104221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.15,356.13
2025-06-30T18:32:25.2148581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.09,356.13
2025-06-30T18:32:25.3050879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.09,356.07
2025-06-30T18:32:25.4148369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.04,356.07
2025-06-30T18:32:25.5104949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,356.04,356.04
2025-06-30T18:32:25.6150227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.01,356.04
2025-06-30T18:32:25.7107573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,356.01,356.01
2025-06-30T18:32:25.8150241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355.99,356.01
2025-06-30T18:32:25.9107366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,355.99,356
2025-06-30T18:32:26.0152787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355.98,356
2025-06-30T18:32:26.1154111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355.98,356
2025-06-30T18:32:26.2144228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,355.99,356
2025-06-30T18:32:26.3111390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,355.99,356.02
2025-06-30T18:32:26.4148018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,356.01,356.02
2025-06-30T18:32:26.5104873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,356.01,356.06
2025-06-30T18:32:26.6149368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,356.06,356.06
2025-06-30T18:32:26.7107386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,356.06,356.12
2025-06-30T18:32:26.8151360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,356.13,356.12
2025-06-30T18:32:26.9108933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,356.13,356.2
2025-06-30T18:32:27.0151169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.22,356.2
2025-06-30T18:32:27.1110212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,356.22,356.3
2025-06-30T18:32:27.2143529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.33,356.3
2025-06-30T18:32:27.3109759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,356.33,356.42
2025-06-30T18:32:27.4143844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.45,356.42
2025-06-30T18:32:27.5112339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,356.45,356.54
2025-06-30T18:32:27.6145962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.57,356.54
2025-06-30T18:32:27.7112931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,356.57,356.67
2025-06-30T18:32:27.8146442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,356.68,356.67
2025-06-30T18:32:27.9104815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,356.68,356.78
2025-06-30T18:32:28.0148720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,356.78,356.78
2025-06-30T18:32:28.1104509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,356.78,356.87
2025-06-30T18:32:28.2149162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,356.87,356.87
2025-06-30T18:32:28.3107132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,356.87,356.94
2025-06-30T18:32:28.4144177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,356.93,356.94
2025-06-30T18:32:28.5110405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,356.93,357
2025-06-30T18:32:28.6145514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.97,357
2025-06-30T18:32:28.7113296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,356.97,357.03
2025-06-30T18:32:28.8146450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.99,357.03
2025-06-30T18:32:28.9104698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,356.99,357.04
2025-06-30T18:32:29.0147325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357,357.04
2025-06-30T18:32:29.1104054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,357,357.05
2025-06-30T18:32:29.2148122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357.01,357.05
2025-06-30T18:32:29.3105153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357.01,357.05
2025-06-30T18:32:29.4151376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357.01,357.05
2025-06-30T18:32:29.5106079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357.01,357.05
2025-06-30T18:32:29.6151169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.02,357.05
2025-06-30T18:32:29.7103275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.02,357.05
2025-06-30T18:32:29.8147305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.02,357.05
2025-06-30T18:32:29.9105355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.02,357.05
2025-06-30T18:32:30.0149659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.02,357.05
2025-06-30T18:32:30.1104852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.02,357.04
2025-06-30T18:32:30.2150109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.01,357.04
2025-06-30T18:32:30.3105828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.01,357.03
2025-06-30T18:32:30.4144530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.99,357.03
2025-06-30T18:32:30.5111407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,356.99,357
2025-06-30T18:32:30.6146739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.96,357
2025-06-30T18:32:30.7102699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,356.96,356.96
2025-06-30T18:32:30.8224764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.92,356.96
2025-06-30T18:32:30.9105191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.92,356.9
2025-06-30T18:32:31.0149844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,356.85,356.9
2025-06-30T18:32:31.1106102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.85,356.83
2025-06-30T18:32:31.2150405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,356.77,356.83
2025-06-30T18:32:31.3107916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.77,356.74
2025-06-30T18:32:31.4151743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,356.67,356.74
2025-06-30T18:32:31.5108684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.67,356.63
2025-06-30T18:32:31.6152379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,356.57,356.63
2025-06-30T18:32:31.7108527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.57,356.52
2025-06-30T18:32:31.8243796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,356.44,356.52
2025-06-30T18:32:31.9111241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.44,356.39
2025-06-30T18:32:32.0144466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,356.32,356.39
2025-06-30T18:32:32.1112422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.32,356.27
2025-06-30T18:32:32.2145907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,356.2,356.27
2025-06-30T18:32:32.3102250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,356.2,356.15
2025-06-30T18:32:32.4152712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,356.09,356.15
2025-06-30T18:32:32.5108612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.09,356.05
2025-06-30T18:32:32.6243191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.01,356.05
2025-06-30T18:32:32.7108413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.01,355.98
2025-06-30T18:32:32.8144842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,355.94,355.98
2025-06-30T18:32:32.9112755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.94,355.92
2025-06-30T18:32:33.0146823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355.9,355.92
2025-06-30T18:32:33.1102576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.9,355.9
2025-06-30T18:32:33.2147285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,355.89,355.9
2025-06-30T18:32:33.3104023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,355.89,355.9
2025-06-30T18:32:33.4147518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.9,355.9
2025-06-30T18:32:33.5105354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355.9,355.92
2025-06-30T18:32:33.6149686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.93,355.92
2025-06-30T18:32:33.7107080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,355.93,355.96
2025-06-30T18:32:33.8150580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.97,355.96
2025-06-30T18:32:33.9107150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,355.97,356.02
2025-06-30T18:32:34.0152702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,356.03,356.02
2025-06-30T18:32:34.1109358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,356.03,356.09
2025-06-30T18:32:34.2253315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,356.1,356.09
2025-06-30T18:32:34.3109553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,356.1,356.17
2025-06-30T18:32:34.4149304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,356.18,356.17
2025-06-30T18:32:34.5107109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,356.18,356.25
2025-06-30T18:32:34.6151464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,356.26,356.25
2025-06-30T18:32:34.7106921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,356.26,356.34
2025-06-30T18:32:34.8153204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,356.34,356.34
2025-06-30T18:32:34.9110271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,356.34,356.42
2025-06-30T18:32:35.0244260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,356.42,356.42
2025-06-30T18:32:35.1111148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,356.42,356.5
2025-06-30T18:32:35.2144743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,356.5,356.5
2025-06-30T18:32:35.3111426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,356.5,356.58
2025-06-30T18:32:35.4145954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,356.57,356.58
2025-06-30T18:32:35.5111668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,356.57,356.65
2025-06-30T18:32:35.6147004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,356.64,356.65
2025-06-30T18:32:35.7104835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,356.64,356.72
2025-06-30T18:32:35.8148835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,356.71,356.72
2025-06-30T18:32:35.9104669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,356.71,356.79
2025-06-30T18:32:36.0149377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,356.77,356.79
2025-06-30T18:32:36.1105563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,356.77,356.85
2025-06-30T18:32:36.2151323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,356.83,356.85
2025-06-30T18:32:36.3108473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,356.83,356.91
2025-06-30T18:32:36.4146303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,356.89,356.91
2025-06-30T18:32:36.5101122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,356.89,356.96
2025-06-30T18:32:36.6147214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,356.94,356.96
2025-06-30T18:32:36.7104967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,356.94,357
2025-06-30T18:32:36.8149508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.97,357
2025-06-30T18:32:36.9110008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,356.97,357.03
2025-06-30T18:32:37.0244547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.99,357.03
2025-06-30T18:32:37.1110989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,356.99,357.04
2025-06-30T18:32:37.2145368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357,357.04
2025-06-30T18:32:37.3067045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357,357.03
2025-06-30T18:32:37.4147309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.99,357.03
2025-06-30T18:32:37.5102813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,356.99,357.01
2025-06-30T18:32:37.6147586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.97,357.01
2025-06-30T18:32:37.7105931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,356.97,356.98
2025-06-30T18:32:37.8150759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.94,356.98
2025-06-30T18:32:37.9107486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,356.94,356.95
2025-06-30T18:32:38.0150125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,356.9,356.95
2025-06-30T18:32:38.1107165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,356.9,356.91
2025-06-30T18:32:38.2153837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,356.86,356.91
2025-06-30T18:32:38.3108293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,356.86,356.87
2025-06-30T18:32:38.4146655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.83,356.87
2025-06-30T18:32:38.5103912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,356.83,356.84
2025-06-30T18:32:38.6147732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.8,356.84
2025-06-30T18:32:38.7105475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,356.8,356.81
2025-06-30T18:32:38.8148411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.78,356.81
2025-06-30T18:32:38.9104543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,356.78,356.79
2025-06-30T18:32:39.0151266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.76,356.79
2025-06-30T18:32:39.1108042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,356.76,356.78
2025-06-30T18:32:39.2151452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,356.76,356.78
2025-06-30T18:32:39.3107553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,356.76,356.77
2025-06-30T18:32:39.4152685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,356.76,356.77
2025-06-30T18:32:39.5110007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,356.76,356.78
2025-06-30T18:32:39.6243196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,356.77,356.78
2025-06-30T18:32:39.7111176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.77,356.8
2025-06-30T18:32:39.8145325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,356.8,356.8
2025-06-30T18:32:39.9112706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.8,356.83
2025-06-30T18:32:40.0145355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,356.83,356.83
2025-06-30T18:32:40.1113178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.83,356.87
2025-06-30T18:32:40.2148517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,356.88,356.87
2025-06-30T18:32:40.3105112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.88,356.92
2025-06-30T18:32:40.4190728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.94,356.92
2025-06-30T18:32:40.5109971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.94,356.98
2025-06-30T18:32:40.6242960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,356.99,356.98
2025-06-30T18:32:40.7111381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.99,357.03
2025-06-30T18:32:40.8244717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.05,357.03
2025-06-30T18:32:40.9111883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357.05,357.09
2025-06-30T18:32:41.0246232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,357.1,357.09
2025-06-30T18:32:41.1114005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357.1,357.14
2025-06-30T18:32:41.2147098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,357.14,357.14
2025-06-30T18:32:41.3103332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357.14,357.18
2025-06-30T18:32:41.4147466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,357.17,357.18
2025-06-30T18:32:41.5104422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.17,357.2
2025-06-30T18:32:41.6148387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,357.19,357.2
2025-06-30T18:32:41.7105050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.19,357.21
2025-06-30T18:32:41.8151162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.19,357.21
2025-06-30T18:32:41.9108367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,357.19,357.2
2025-06-30T18:32:42.0151949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.17,357.2
2025-06-30T18:32:42.1108294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,357.17,357.18
2025-06-30T18:32:42.2252594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,357.13,357.18
2025-06-30T18:32:42.3108964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,357.13,357.13
2025-06-30T18:32:42.4147141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,357.08,357.13
2025-06-30T18:32:42.5104894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,357.08,357.07
2025-06-30T18:32:42.6147052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,357.01,357.07
2025-06-30T18:32:42.7106564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,357.01,357
2025-06-30T18:32:42.8152517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,356.94,357
2025-06-30T18:32:42.9109155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.94,356.92
2025-06-30T18:32:43.0152389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,356.86,356.92
2025-06-30T18:32:43.1108480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.86,356.84
2025-06-30T18:32:43.2243955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,356.78,356.84
2025-06-30T18:32:43.3109332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,356.78,356.77
2025-06-30T18:32:43.4244500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,356.72,356.77
2025-06-30T18:32:43.5110929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,356.72,356.71
2025-06-30T18:32:43.6145634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.67,356.71
2025-06-30T18:32:43.7102243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,356.67,356.67
2025-06-30T18:32:43.8147193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.64,356.67
2025-06-30T18:32:43.9103800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,356.64,356.65
2025-06-30T18:32:44.0148287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.62,356.65
2025-06-30T18:32:44.1104951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.62,356.65
2025-06-30T18:32:44.2149715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.62,356.65
2025-06-30T18:32:44.3106926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.62,356.66
2025-06-30T18:32:44.4243833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,356.64,356.66
2025-06-30T18:32:44.5110530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.64,356.68
2025-06-30T18:32:44.6245286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,356.66,356.68
2025-06-30T18:32:44.7111271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,356.66,356.71
2025-06-30T18:32:44.8146675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,356.69,356.71
2025-06-30T18:32:44.9102917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,356.69,356.75
2025-06-30T18:32:45.0147453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,356.73,356.75
2025-06-30T18:32:45.1105629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,356.73,356.79
2025-06-30T18:32:45.2149598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,356.78,356.79
2025-06-30T18:32:45.3105740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,356.78,356.85
2025-06-30T18:32:45.4150528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,356.84,356.85
2025-06-30T18:32:45.5107606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,356.84,356.91
2025-06-30T18:32:45.6150246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,356.9,356.91
2025-06-30T18:32:45.7107890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,356.9,356.98
2025-06-30T18:32:45.8152964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,356.97,356.98
2025-06-30T18:32:45.9109660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,356.97,357.05
2025-06-30T18:32:46.0243176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,357.04,357.05
2025-06-30T18:32:46.1110025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,357.04,357.11
2025-06-30T18:32:46.2244602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,357.1,357.11
2025-06-30T18:32:46.3111200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,357.1,357.18
2025-06-30T18:32:46.4149838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.16,357.18
2025-06-30T18:32:46.5105570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,357.16,357.23
2025-06-30T18:32:46.6150222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.21,357.23
2025-06-30T18:32:46.7106593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,357.21,357.27
2025-06-30T18:32:46.8152000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.24,357.27
2025-06-30T18:32:46.9108777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,357.24,357.29
2025-06-30T18:32:47.0253193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357.25,357.29
2025-06-30T18:32:47.1111152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357.25,357.29
2025-06-30T18:32:47.2244159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,357.24,357.29
2025-06-30T18:32:47.3111776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.24,357.27
2025-06-30T18:32:47.4211626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,357.21,357.27
2025-06-30T18:32:47.5112194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.21,357.23
2025-06-30T18:32:47.6149565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,357.16,357.23
2025-06-30T18:32:47.7110506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,357.16,357.17
2025-06-30T18:32:47.8244799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,357.1,357.17
2025-06-30T18:32:47.9112421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,357.1,357.1
2025-06-30T18:32:48.0246005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,357.03,357.1
2025-06-30T18:32:48.1112781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,357.03,357.03
2025-06-30T18:32:48.2246846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,356.95,357.03
2025-06-30T18:32:48.3103329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,356.95,356.95
2025-06-30T18:32:48.4152191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,356.88,356.95
2025-06-30T18:32:48.5110037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,356.88,356.87
2025-06-30T18:32:48.6252883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,356.81,356.87
2025-06-30T18:32:48.7110302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,356.81,356.8
2025-06-30T18:32:48.8245222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,356.74,356.8
2025-06-30T18:32:48.9110955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,356.74,356.73
2025-06-30T18:32:49.0245662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.69,356.73
2025-06-30T18:32:49.1113291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,356.69,356.68
2025-06-30T18:32:49.2246578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.65,356.68
2025-06-30T18:32:49.3104428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,356.65,356.64
2025-06-30T18:32:49.4148507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.61,356.64
2025-06-30T18:32:49.5105034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,356.61,356.61
2025-06-30T18:32:49.6148751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,356.6,356.61
2025-06-30T18:32:49.7105442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,356.6,356.6
2025-06-30T18:32:49.8150867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,356.59,356.6
2025-06-30T18:32:49.9106704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,356.59,356.59
2025-06-30T18:32:50.0151865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,356.59,356.59
2025-06-30T18:32:50.1107509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,356.59,356.59
2025-06-30T18:32:50.2152866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,356.6,356.59
2025-06-30T18:32:50.3108840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,356.6,356.6
2025-06-30T18:32:50.4247349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,356.61,356.6
2025-06-30T18:32:50.5104028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,356.61,356.62
2025-06-30T18:32:50.6148461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,356.63,356.62
2025-06-30T18:32:50.7105273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,356.63,356.64
2025-06-30T18:32:50.8151010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,356.65,356.64
2025-06-30T18:32:50.9106006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,356.65,356.66
2025-06-30T18:32:51.0150846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,356.67,356.66
2025-06-30T18:32:51.1108515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,356.67,356.69
2025-06-30T18:32:51.2152345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,356.69,356.69
2025-06-30T18:32:51.3108264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,356.69,356.71
2025-06-30T18:32:51.4243078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,356.72,356.71
2025-06-30T18:32:51.5111466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,356.72,356.74
2025-06-30T18:32:51.6244306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,356.73,356.74
2025-06-30T18:32:51.7112670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,356.73,356.75
2025-06-30T18:32:51.8246342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,356.75,356.75
2025-06-30T18:32:51.9103905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,356.75,356.76
2025-06-30T18:32:52.0246336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,356.75,356.76
2025-06-30T18:32:52.1103618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,356.75,356.77
2025-06-30T18:32:52.2148528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,356.75,356.77
2025-06-30T18:32:52.3106094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,356.75,356.77
2025-06-30T18:32:52.4152748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,356.75,356.77
2025-06-30T18:32:52.5110464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,356.75,356.76
2025-06-30T18:32:52.6244070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.73,356.76
2025-06-30T18:32:52.7111077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,356.73,356.75
2025-06-30T18:32:52.8244503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.72,356.75
2025-06-30T18:32:52.9111647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,356.72,356.74
2025-06-30T18:32:53.0246334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.7,356.74
2025-06-30T18:32:53.1104201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.7,356.73
2025-06-30T18:32:53.2247778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,356.68,356.73
2025-06-30T18:32:53.3104059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.68,356.72
2025-06-30T18:32:53.4148062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,356.67,356.72
2025-06-30T18:32:53.5107888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.67,356.71
2025-06-30T18:32:53.6151563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,356.66,356.71
2025-06-30T18:32:53.7109216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,356.66,356.71
2025-06-30T18:32:53.8245766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.67,356.71
2025-06-30T18:32:53.9111932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,356.67,356.72
2025-06-30T18:32:54.0246179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.68,356.72
2025-06-30T18:32:54.1103358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,356.68,356.74
2025-06-30T18:32:54.2149314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.71,356.74
2025-06-30T18:32:54.3105661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,356.71,356.77
2025-06-30T18:32:54.4152947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.74,356.77
2025-06-30T18:32:54.5108283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,356.74,356.8
2025-06-30T18:32:54.6243070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.77,356.8
2025-06-30T18:32:54.7109218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,356.77,356.84
2025-06-30T18:32:54.8246755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.81,356.84
2025-06-30T18:32:54.9112274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,356.81,356.88
2025-06-30T18:32:55.0245547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.84,356.88
2025-06-30T18:32:55.1101729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,356.84,356.92
2025-06-30T18:32:55.2247346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.88,356.92
2025-06-30T18:32:55.3103571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,356.88,356.95
2025-06-30T18:32:55.4148172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.91,356.95
2025-06-30T18:32:55.5105177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,356.91,356.98
2025-06-30T18:32:55.6148731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.94,356.98
2025-06-30T18:32:55.7106426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,356.94,357
2025-06-30T18:32:55.8151435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,356.95,357
2025-06-30T18:32:55.9108416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,356.95,357
2025-06-30T18:32:56.0150516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,356.95,357
2025-06-30T18:32:56.1109429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.95,356.99
2025-06-30T18:32:56.2252686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,356.93,356.99
2025-06-30T18:32:56.3109134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.93,356.97
2025-06-30T18:32:56.4246828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,356.9,356.97
2025-06-30T18:32:56.5103247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,356.9,356.92
2025-06-30T18:32:56.6148162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,356.85,356.92
2025-06-30T18:32:56.7106295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,356.85,356.85
2025-06-30T18:32:56.8149659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,356.77,356.85
2025-06-30T18:32:56.9105889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,356.77,356.77
2025-06-30T18:32:57.0150780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,356.69,356.77
2025-06-30T18:32:57.1108992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.69,356.67
2025-06-30T18:32:57.2152419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,356.59,356.67
2025-06-30T18:32:57.3108664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.59,356.57
2025-06-30T18:32:57.4243119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,356.48,356.57
2025-06-30T18:32:57.5110308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.48,356.45
2025-06-30T18:32:57.6244049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,356.36,356.45
2025-06-30T18:32:57.7112454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.36,356.32
2025-06-30T18:32:57.8245586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,356.24,356.32
2025-06-30T18:32:57.9112247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.24,356.2
2025-06-30T18:32:58.0247363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,356.13,356.2
2025-06-30T18:32:58.1104720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.13,356.1
2025-06-30T18:32:58.2148369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,356.03,356.1
2025-06-30T18:32:58.3105479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.03,356
2025-06-30T18:32:58.4253243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,355.95,356
2025-06-30T18:32:58.5109566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.95,355.92
2025-06-30T18:32:58.6244428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,355.89,355.92
2025-06-30T18:32:58.7111512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.89,355.86
2025-06-30T18:32:58.8245866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355.84,355.86
2025-06-30T18:32:58.9113310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.84,355.82
2025-06-30T18:32:59.0246961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,355.81,355.82
2025-06-30T18:32:59.1103699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.81,355.8
2025-06-30T18:32:59.2248171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.8,355.8
2025-06-30T18:32:59.3105945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.8,355.8
2025-06-30T18:32:59.4149259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.81,355.8
2025-06-30T18:32:59.5106293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.81,355.81
2025-06-30T18:32:59.6150716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.82,355.81
2025-06-30T18:32:59.7106747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.82,355.82
2025-06-30T18:32:59.8153096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.83,355.82
2025-06-30T18:32:59.9151716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,355.83,355.84
2025-06-30T18:33:00.0152588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.85,355.84
2025-06-30T18:33:00.1109345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.85,355.85
2025-06-30T18:33:00.2244077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.86,355.85
2025-06-30T18:33:00.3112220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,355.86,355.87
2025-06-30T18:33:00.4149158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.88,355.87
2025-06-30T18:33:00.5105329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,355.88,355.89
2025-06-30T18:33:00.6150012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.89,355.89
2025-06-30T18:33:00.7106814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355.89,355.91
2025-06-30T18:33:00.8151386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.91,355.91
2025-06-30T18:33:00.9107884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355.91,355.93
2025-06-30T18:33:01.0152544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.93,355.93
2025-06-30T18:33:01.1110466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355.93,355.95
2025-06-30T18:33:01.2243691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.95,355.95
2025-06-30T18:33:01.3110712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,355.95,355.98
2025-06-30T18:33:01.4243497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.98,355.98
2025-06-30T18:33:01.5112414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,355.98,356.01
2025-06-30T18:33:01.6245832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,356.01,356.01
2025-06-30T18:33:01.7102534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.01,356.05
2025-06-30T18:33:01.8247080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,356.04,356.05
2025-06-30T18:33:01.9104067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.04,356.08
2025-06-30T18:33:02.0313356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,356.07,356.08
2025-06-30T18:33:02.1106974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,356.07,356.12
2025-06-30T18:33:02.2149980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,356.11,356.12
2025-06-30T18:33:02.3106032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,356.11,356.17
2025-06-30T18:33:02.4244962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,356.15,356.17
2025-06-30T18:33:02.5111088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,356.15,356.21
2025-06-30T18:33:02.6245732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,356.2,356.21
2025-06-30T18:33:02.7103045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,356.2,356.26
2025-06-30T18:33:02.8248713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,356.24,356.26
2025-06-30T18:33:02.9103883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,356.24,356.31
2025-06-30T18:33:03.0248319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.28,356.31
2025-06-30T18:33:03.1104966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,356.28,356.35
2025-06-30T18:33:03.2149858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.32,356.35
2025-06-30T18:33:03.3106772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,356.32,356.38
2025-06-30T18:33:03.4150149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.34,356.38
2025-06-30T18:33:03.5107652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,356.34,356.41
2025-06-30T18:33:03.6152326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,356.36,356.41
2025-06-30T18:33:03.7108796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,356.36,356.42
2025-06-30T18:33:03.8244346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,356.37,356.42
2025-06-30T18:33:03.9111678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,356.37,356.42
2025-06-30T18:33:04.0245111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,356.36,356.42
2025-06-30T18:33:04.1111444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,356.36,356.41
2025-06-30T18:33:04.2246534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,356.35,356.41
2025-06-30T18:33:04.3171679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.35,356.39
2025-06-30T18:33:04.4152179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,356.32,356.39
2025-06-30T18:33:04.5109822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.32,356.36
2025-06-30T18:33:04.6243066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,356.29,356.36
2025-06-30T18:33:04.7111335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.29,356.32
2025-06-30T18:33:04.8244871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,356.25,356.32
2025-06-30T18:33:04.9112701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.25,356.28
2025-06-30T18:33:05.0245564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,356.21,356.28
2025-06-30T18:33:05.1101564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,356.21,356.23
2025-06-30T18:33:05.2249161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,356.17,356.23
2025-06-30T18:33:05.3106507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,356.17,356.19
2025-06-30T18:33:05.4149255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,356.12,356.19
2025-06-30T18:33:05.5106470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,356.12,356.14
2025-06-30T18:33:05.6151325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,356.08,356.14
2025-06-30T18:33:05.7107075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,356.08,356.1
2025-06-30T18:33:05.8245578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,356.05,356.1
2025-06-30T18:33:05.9117255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,356.05,356.06
2025-06-30T18:33:06.0246027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.02,356.06
2025-06-30T18:33:06.1111892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,356.02,356.03
2025-06-30T18:33:06.2246930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,355.99,356.03
2025-06-30T18:33:06.3156299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355.99,356.01
2025-06-30T18:33:06.4152296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,355.97,356.01
2025-06-30T18:33:06.5108961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,355.97,355.98
2025-06-30T18:33:06.6242734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,355.95,355.98
2025-06-30T18:33:06.7110590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,355.95,355.96
2025-06-30T18:33:06.8244785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,355.93,355.96
2025-06-30T18:33:06.9112172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,355.93,355.94
2025-06-30T18:33:07.0246121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355.92,355.94
2025-06-30T18:33:07.1102356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.92,355.92
2025-06-30T18:33:07.2246987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355.9,355.92
2025-06-30T18:33:07.3103643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.9,355.9
2025-06-30T18:33:07.4248265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355.88,355.9
2025-06-30T18:33:07.5106060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.88,355.88
2025-06-30T18:33:07.6249939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355.86,355.88
2025-06-30T18:33:07.7107373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.86,355.86
2025-06-30T18:33:07.8150503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355.84,355.86
2025-06-30T18:33:07.9107024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.84,355.84
2025-06-30T18:33:08.0152212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355.82,355.84
2025-06-30T18:33:08.1107699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.82,355.82
2025-06-30T18:33:08.2243035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355.8,355.82
2025-06-30T18:33:08.3109541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.8,355.8
2025-06-30T18:33:08.4149970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,355.77,355.8
2025-06-30T18:33:08.5106766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,355.77,355.78
2025-06-30T18:33:08.6149735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,355.75,355.78
2025-06-30T18:33:08.7106269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.75,355.75
2025-06-30T18:33:08.8152729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355.73,355.75
2025-06-30T18:33:08.9109252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,355.73,355.74
2025-06-30T18:33:09.0265030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,355.71,355.74
2025-06-30T18:33:09.1109064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,355.71,355.72
2025-06-30T18:33:09.2243957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355.7,355.72
2025-06-30T18:33:09.3110832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,355.7,355.71
2025-06-30T18:33:09.4245021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355.69,355.71
2025-06-30T18:33:09.5041875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,355.69,355.7
2025-06-30T18:33:09.6246435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355.68,355.7
2025-06-30T18:33:09.7104487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355.68,355.7
2025-06-30T18:33:09.8247641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,355.69,355.7
2025-06-30T18:33:09.9103902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355.69,355.71
2025-06-30T18:33:10.0249215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,355.7,355.71
2025-06-30T18:33:10.1105617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,355.7,355.73
2025-06-30T18:33:10.2151042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,355.72,355.73
2025-06-30T18:33:10.3149580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,355.72,355.75
2025-06-30T18:33:10.4245410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,355.74,355.75
2025-06-30T18:33:10.5111410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,355.74,355.78
2025-06-30T18:33:10.6246683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,355.77,355.78
2025-06-30T18:33:10.7103552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,355.77,355.81
2025-06-30T18:33:10.8249595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,355.8,355.81
2025-06-30T18:33:10.9105335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,355.8,355.84
2025-06-30T18:33:11.0249183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355.82,355.84
2025-06-30T18:33:11.1106797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,355.82,355.86
2025-06-30T18:33:11.2251412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,355.85,355.86
2025-06-30T18:33:11.3106902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,355.85,355.89
2025-06-30T18:33:11.4151533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355.87,355.89
2025-06-30T18:33:11.5109197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,355.87,355.91
2025-06-30T18:33:11.6160975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355.89,355.91
2025-06-30T18:33:11.7110048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,355.89,355.93
2025-06-30T18:33:11.8244289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,355.9,355.93
2025-06-30T18:33:11.9110211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,355.9,355.94
2025-06-30T18:33:12.0244072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,355.91,355.94
2025-06-30T18:33:12.1111441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,355.91,355.95
2025-06-30T18:33:12.2246546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355.93,355.95
2025-06-30T18:33:12.3104142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,355.93,355.97
2025-06-30T18:33:12.4151277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,355.94,355.97
2025-06-30T18:33:12.5109448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,355.94,355.99
2025-06-30T18:33:12.6243179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355.97,355.99
2025-06-30T18:33:12.7109686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,355.97,356.02
2025-06-30T18:33:12.8244270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,356,356.02
2025-06-30T18:33:12.9110883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,356,356.05
2025-06-30T18:33:13.0245714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,356.04,356.05
2025-06-30T18:33:13.1111968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,356.04,356.1
2025-06-30T18:33:13.2246701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,356.1,356.1
2025-06-30T18:33:13.3104040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,356.1,356.16
2025-06-30T18:33:13.4173835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,356.16,356.16
2025-06-30T18:33:13.5105341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,356.16,356.22
2025-06-30T18:33:13.6248532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,356.22,356.22
2025-06-30T18:33:13.7105084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,356.22,356.28
2025-06-30T18:33:13.8250035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,356.27,356.28
2025-06-30T18:33:13.9107685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,356.27,356.32
2025-06-30T18:33:14.0151490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,356.3,356.32
2025-06-30T18:33:14.1107454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.3,356.34
2025-06-30T18:33:14.2247069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.31,356.34
2025-06-30T18:33:14.3103489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.31,356.34
2025-06-30T18:33:14.4253152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.3,356.34
2025-06-30T18:33:14.5109389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,356.3,356.31
2025-06-30T18:33:14.6244037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,356.26,356.31
2025-06-30T18:33:14.7112084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,356.26,356.26
2025-06-30T18:33:14.8246272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,356.19,356.26
2025-06-30T18:33:14.9111756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,356.19,356.19
2025-06-30T18:33:15.0246302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,356.11,356.19
2025-06-30T18:33:15.1104047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,356.11,356.1
2025-06-30T18:33:15.2247748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,356.02,356.1
2025-06-30T18:33:15.3106149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.02,356
2025-06-30T18:33:15.4248285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,355.91,356
2025-06-30T18:33:15.5107802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.91,355.89
2025-06-30T18:33:15.6151671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,355.8,355.89
2025-06-30T18:33:15.7109225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.8,355.78
2025-06-30T18:33:15.8252442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,355.7,355.78
2025-06-30T18:33:15.9131525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.7,355.68
2025-06-30T18:33:16.0243799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,355.61,355.68
2025-06-30T18:33:16.1111539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.61,355.59
2025-06-30T18:33:16.2245191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,355.52,355.59
2025-06-30T18:33:16.3111674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.52,355.52
2025-06-30T18:33:16.4249050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,355.46,355.52
2025-06-30T18:33:16.5107293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.46,355.46
2025-06-30T18:33:16.6151938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,355.41,355.46
2025-06-30T18:33:16.7108047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,355.41,355.42
2025-06-30T18:33:16.8253341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,355.38,355.42
2025-06-30T18:33:16.9111838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355.38,355.4
2025-06-30T18:33:17.0247174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,355.36,355.4
2025-06-30T18:33:17.1102794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355.36,355.38
2025-06-30T18:33:17.2247474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,355.35,355.38
2025-06-30T18:33:17.3103870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,355.35,355.38
2025-06-30T18:33:17.4248813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,355.35,355.38
2025-06-30T18:33:17.5106558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355.35,355.37
2025-06-30T18:33:17.6250184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,355.34,355.37
2025-06-30T18:33:17.7106288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,355.34,355.37
2025-06-30T18:33:17.8251226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,355.34,355.37
2025-06-30T18:33:17.9107553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,355.34,355.37
2025-06-30T18:33:18.0152156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,355.34,355.37
2025-06-30T18:33:18.1110218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355.34,355.36
2025-06-30T18:33:18.2243076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,355.33,355.36
2025-06-30T18:33:18.3110121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,355.33,355.36
2025-06-30T18:33:18.4247519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,355.33,355.36
2025-06-30T18:33:18.5103988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,355.33,355.37
2025-06-30T18:33:18.6248909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,355.34,355.37
2025-06-30T18:33:18.7105079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,355.34,355.38
2025-06-30T18:33:18.8250790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355.36,355.38
2025-06-30T18:33:18.9106773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,355.36,355.4
2025-06-30T18:33:19.0151832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355.38,355.4
2025-06-30T18:33:19.1108496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,355.38,355.42
2025-06-30T18:33:19.2252528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,355.41,355.42
2025-06-30T18:33:19.3110194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,355.41,355.45
2025-06-30T18:33:19.4244088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,355.44,355.45
2025-06-30T18:33:19.5109233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,355.44,355.48
2025-06-30T18:33:19.6244851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355.46,355.48
2025-06-30T18:33:19.7111211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,355.46,355.5
2025-06-30T18:33:19.8247942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355.48,355.5
2025-06-30T18:33:19.9103863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,355.48,355.51
2025-06-30T18:33:20.0247170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,355.48,355.51
2025-06-30T18:33:20.1103499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,355.48,355.51
2025-06-30T18:33:20.2248745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,355.48,355.51
2025-06-30T18:33:20.3105052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355.48,355.5
2025-06-30T18:33:20.4252605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,355.46,355.5
2025-06-30T18:33:20.5109947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,355.46,355.47
2025-06-30T18:33:20.6243746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,355.43,355.47
2025-06-30T18:33:20.7110908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.43,355.43
2025-06-30T18:33:20.8244899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,355.38,355.43
2025-06-30T18:33:20.9111128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.38,355.38
2025-06-30T18:33:21.0246381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,355.33,355.38
2025-06-30T18:33:21.1104330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.33,355.32
2025-06-30T18:33:21.2248142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,355.26,355.32
2025-06-30T18:33:21.3104295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.26,355.25
2025-06-30T18:33:21.4248406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,355.19,355.25
2025-06-30T18:33:21.5105222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.19,355.18
2025-06-30T18:33:21.6249776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,355.12,355.18
2025-06-30T18:33:21.7106474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.12,355.11
2025-06-30T18:33:21.8152902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,355.06,355.11
2025-06-30T18:33:21.9107736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.06,355.05
2025-06-30T18:33:22.0152324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.99,355.05
2025-06-30T18:33:22.1108827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.99,354.98
2025-06-30T18:33:22.2243546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.94,354.98
2025-06-30T18:33:22.3111735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.94,354.93
2025-06-30T18:33:22.4249270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.9,354.93
2025-06-30T18:33:22.5106934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.9,354.9
2025-06-30T18:33:22.6250549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.87,354.9
2025-06-30T18:33:22.7106248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.87,354.88
2025-06-30T18:33:22.8251795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.85,354.88
2025-06-30T18:33:22.9107873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.85,354.87
2025-06-30T18:33:23.0252491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.86,354.87
2025-06-30T18:33:23.1108622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.86,354.88
2025-06-30T18:33:23.2243976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.87,354.88
2025-06-30T18:33:23.3110573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.87,354.9
2025-06-30T18:33:23.4245311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.9,354.9
2025-06-30T18:33:23.5113182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.9,354.93
2025-06-30T18:33:23.6246202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.93,354.93
2025-06-30T18:33:23.7102600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.93,354.96
2025-06-30T18:33:23.8249910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.96,354.96
2025-06-30T18:33:23.9105347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.96,355
2025-06-30T18:33:24.0252196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.99,355
2025-06-30T18:33:24.1109364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.99,355.03
2025-06-30T18:33:24.2243357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,355.02,355.03
2025-06-30T18:33:24.3109677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,355.02,355.06
2025-06-30T18:33:24.4248665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355.04,355.06
2025-06-30T18:33:24.5106095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,355.04,355.08
2025-06-30T18:33:24.6249930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355.06,355.08
2025-06-30T18:33:24.7108037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,355.06,355.1
2025-06-30T18:33:24.8250238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355.08,355.1
2025-06-30T18:33:24.9108151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,355.08,355.11
2025-06-30T18:33:25.0244641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355.09,355.11
2025-06-30T18:33:25.1113677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,355.09,355.13
2025-06-30T18:33:25.2246208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355.11,355.13
2025-06-30T18:33:25.3104571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,355.11,355.15
2025-06-30T18:33:25.4247774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355.13,355.15
2025-06-30T18:33:25.5105551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,355.13,355.17
2025-06-30T18:33:25.6248675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355.15,355.17
2025-06-30T18:33:25.7106371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,355.15,355.2
2025-06-30T18:33:25.8250771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,355.17,355.2
2025-06-30T18:33:25.9108068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,355.17,355.22
2025-06-30T18:33:26.0251101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355.2,355.22
2025-06-30T18:33:26.1107794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,355.2,355.25
2025-06-30T18:33:26.2153111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,355.22,355.25
2025-06-30T18:33:26.3109296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,355.22,355.27
2025-06-30T18:33:26.4249221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355.25,355.27
2025-06-30T18:33:26.5105341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,355.25,355.3
2025-06-30T18:33:26.6250664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355.28,355.3
2025-06-30T18:33:26.7107169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,355.28,355.34
2025-06-30T18:33:26.8251685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,355.31,355.34
2025-06-30T18:33:26.9108251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,355.31,355.37
2025-06-30T18:33:27.0254293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355.35,355.37
2025-06-30T18:33:27.1109694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,355.35,355.4
2025-06-30T18:33:27.2244329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355.38,355.4
2025-06-30T18:33:27.3110506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,355.38,355.44
2025-06-30T18:33:27.4245021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,355.41,355.44
2025-06-30T18:33:27.5112180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,355.41,355.46
2025-06-30T18:33:27.6246225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,355.43,355.46
2025-06-30T18:33:27.7104208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,355.43,355.48
2025-06-30T18:33:27.8247818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,355.44,355.48
2025-06-30T18:33:27.9104358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,355.44,355.49
2025-06-30T18:33:28.0249488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,355.44,355.49
2025-06-30T18:33:28.1107085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,355.44,355.48
2025-06-30T18:33:28.2250013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,355.43,355.48
2025-06-30T18:33:28.3106717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,355.43,355.46
2025-06-30T18:33:28.4246674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,355.41,355.46
2025-06-30T18:33:28.5104381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,355.41,355.44
2025-06-30T18:33:28.6248722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,355.38,355.44
2025-06-30T18:33:28.7105462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355.38,355.4
2025-06-30T18:33:28.8249616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,355.35,355.4
2025-06-30T18:33:28.9105867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,355.35,355.36
2025-06-30T18:33:29.0251243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,355.3,355.36
2025-06-30T18:33:29.1108331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355.3,355.32
2025-06-30T18:33:29.2153127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,355.26,355.32
2025-06-30T18:33:29.3108714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.26,355.26
2025-06-30T18:33:29.4211152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,355.2,355.26
2025-06-30T18:33:29.5109559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.2,355.2
2025-06-30T18:33:29.6244514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,355.13,355.2
2025-06-30T18:33:29.7111033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.13,355.13
2025-06-30T18:33:29.8246410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,355.07,355.13
2025-06-30T18:33:29.9102116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.07,355.05
2025-06-30T18:33:30.0247353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,355,355.05
2025-06-30T18:33:30.1103286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355,354.98
2025-06-30T18:33:30.2248451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.92,354.98
2025-06-30T18:33:30.3105198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.92,354.91
2025-06-30T18:33:30.4244170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.86,354.91
2025-06-30T18:33:30.5111883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.86,354.84
2025-06-30T18:33:30.6245917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.79,354.84
2025-06-30T18:33:30.7102409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.79,354.77
2025-06-30T18:33:30.8247000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.73,354.77
2025-06-30T18:33:30.9104892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.73,354.72
2025-06-30T18:33:31.0247818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.69,354.72
2025-06-30T18:33:31.1104522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.69,354.67
2025-06-30T18:33:31.2249218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.64,354.67
2025-06-30T18:33:31.3105404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.64,354.63
2025-06-30T18:33:31.4249877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.61,354.63
2025-06-30T18:33:31.5107598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.61,354.6
2025-06-30T18:33:31.6251060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.58,354.6
2025-06-30T18:33:31.7107735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.58,354.57
2025-06-30T18:33:31.8253754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.55,354.57
2025-06-30T18:33:31.9109981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.55,354.55
2025-06-30T18:33:32.0243897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.54,354.55
2025-06-30T18:33:32.1110077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.54,354.53
2025-06-30T18:33:32.2245398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.52,354.53
2025-06-30T18:33:32.3111573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.52,354.52
2025-06-30T18:33:32.4250433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.51,354.52
2025-06-30T18:33:32.5106667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.51,354.52
2025-06-30T18:33:32.6251286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.51,354.52
2025-06-30T18:33:32.7108871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.51,354.52
2025-06-30T18:33:32.8253446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.51,354.52
2025-06-30T18:33:32.9108698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.51,354.52
2025-06-30T18:33:33.0245496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.51,354.52
2025-06-30T18:33:33.1112097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.51,354.53
2025-06-30T18:33:33.2245354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.52,354.53
2025-06-30T18:33:33.3111599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.52,354.54
2025-06-30T18:33:33.4245885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.53,354.54
2025-06-30T18:33:33.5103239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.53,354.56
2025-06-30T18:33:33.6247302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.55,354.56
2025-06-30T18:33:33.7105031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.55,354.59
2025-06-30T18:33:33.8248123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.58,354.59
2025-06-30T18:33:33.9106832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.58,354.62
2025-06-30T18:33:34.0249693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.61,354.62
2025-06-30T18:33:34.1107249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.61,354.66
2025-06-30T18:33:34.2251749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.65,354.66
2025-06-30T18:33:34.3109003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.65,354.71
2025-06-30T18:33:34.4247966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.69,354.71
2025-06-30T18:33:34.5105322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.69,354.76
2025-06-30T18:33:34.6248724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.74,354.76
2025-06-30T18:33:34.7106111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.74,354.81
2025-06-30T18:33:34.8250538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.79,354.81
2025-06-30T18:33:34.9107853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,354.79,354.87
2025-06-30T18:33:35.0251777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.84,354.87
2025-06-30T18:33:35.1107393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,354.84,354.92
2025-06-30T18:33:35.2252162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.89,354.92
2025-06-30T18:33:35.3108896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,354.89,354.98
2025-06-30T18:33:35.4243914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.95,354.98
2025-06-30T18:33:35.5109824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,354.95,355.04
2025-06-30T18:33:35.6244611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,355.01,355.04
2025-06-30T18:33:35.7111216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,355.01,355.1
2025-06-30T18:33:35.8246261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,355.07,355.1
2025-06-30T18:33:35.9103215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,355.07,355.16
2025-06-30T18:33:36.0247703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,355.13,355.16
2025-06-30T18:33:36.1105132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,355.13,355.22
2025-06-30T18:33:36.2248636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,355.19,355.22
2025-06-30T18:33:36.3106459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,355.19,355.27
2025-06-30T18:33:36.4242983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,355.24,355.27
2025-06-30T18:33:36.5110967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,355.24,355.32
2025-06-30T18:33:36.6243520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,355.28,355.32
2025-06-30T18:33:36.7112525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,355.28,355.35
2025-06-30T18:33:36.8246316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,355.31,355.35
2025-06-30T18:33:36.9102663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,355.31,355.36
2025-06-30T18:33:37.0246349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,355.32,355.36
2025-06-30T18:33:37.1104178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,355.32,355.36
2025-06-30T18:33:37.2248218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,355.3,355.36
2025-06-30T18:33:37.3105691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,355.3,355.33
2025-06-30T18:33:37.4249395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,355.27,355.33
2025-06-30T18:33:37.5106770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355.27,355.29
2025-06-30T18:33:37.6249726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,355.23,355.29
2025-06-30T18:33:37.7106921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.23,355.23
2025-06-30T18:33:37.8253376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,355.16,355.23
2025-06-30T18:33:37.9109287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.16,355.16
2025-06-30T18:33:38.0252686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,355.09,355.16
2025-06-30T18:33:38.1109770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.09,355.07
2025-06-30T18:33:38.2244526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,355.01,355.07
2025-06-30T18:33:38.3111573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.01,354.99
2025-06-30T18:33:38.4248613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.93,354.99
2025-06-30T18:33:38.5106046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.93,354.91
2025-06-30T18:33:38.6248886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.85,354.91
2025-06-30T18:33:38.7107757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.85,354.83
2025-06-30T18:33:38.8251761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.79,354.83
2025-06-30T18:33:38.9107728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.79,354.78
2025-06-30T18:33:39.0252549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.75,354.78
2025-06-30T18:33:39.1110165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.75,354.74
2025-06-30T18:33:39.2243481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.73,354.74
2025-06-30T18:33:39.3110628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.73,354.73
2025-06-30T18:33:39.4244489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.72,354.73
2025-06-30T18:33:39.5110863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.72,354.73
2025-06-30T18:33:39.6245748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.74,354.73
2025-06-30T18:33:39.7102060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.74,354.76
2025-06-30T18:33:39.8247748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.77,354.76
2025-06-30T18:33:39.9105632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.77,354.79
2025-06-30T18:33:40.0248585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.81,354.79
2025-06-30T18:33:40.1105018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.81,354.84
2025-06-30T18:33:40.2249220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.85,354.84
2025-06-30T18:33:40.3106399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.85,354.88
2025-06-30T18:33:40.4244477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.89,354.88
2025-06-30T18:33:40.5110455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.89,354.92
2025-06-30T18:33:40.6244252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.92,354.92
2025-06-30T18:33:40.7111402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.92,354.94
2025-06-30T18:33:40.8253832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.93,354.94
2025-06-30T18:33:40.9111786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.93,354.95
2025-06-30T18:33:41.0247758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.93,354.95
2025-06-30T18:33:41.1105634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.93,354.94
2025-06-30T18:33:41.2248236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.9,354.94
2025-06-30T18:33:41.3106607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.9,354.91
2025-06-30T18:33:41.4249617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.86,354.91
2025-06-30T18:33:41.5106388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.86,354.86
2025-06-30T18:33:41.6251202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.8,354.86
2025-06-30T18:33:41.7107156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.8,354.8
2025-06-30T18:33:41.8251911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.73,354.8
2025-06-30T18:33:41.9108947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.73,354.72
2025-06-30T18:33:42.0252232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.65,354.72
2025-06-30T18:33:42.1110228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.65,354.64
2025-06-30T18:33:42.2244463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,354.56,354.64
2025-06-30T18:33:42.3111045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.56,354.55
2025-06-30T18:33:42.4249279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,354.47,354.55
2025-06-30T18:33:42.5106666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.47,354.46
2025-06-30T18:33:42.6249703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,354.38,354.46
2025-06-30T18:33:42.7107871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.38,354.38
2025-06-30T18:33:42.8246033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,354.3,354.38
2025-06-30T18:33:42.9102180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.3,354.3
2025-06-30T18:33:43.0247245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.23,354.3
2025-06-30T18:33:43.1103826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.23,354.23
2025-06-30T18:33:43.2248065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.16,354.23
2025-06-30T18:33:43.3105853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.16,354.17
2025-06-30T18:33:43.4248111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.11,354.17
2025-06-30T18:33:43.5106901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.11,354.12
2025-06-30T18:33:43.6249413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.06,354.12
2025-06-30T18:33:43.7108326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.06,354.08
2025-06-30T18:33:43.8247316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.03,354.08
2025-06-30T18:33:43.9105399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.03,354.05
2025-06-30T18:33:44.0247682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354,354.05
2025-06-30T18:33:44.1032977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354,354.02
2025-06-30T18:33:44.2248491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.98,354.02
2025-06-30T18:33:44.3107545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.98,354
2025-06-30T18:33:44.4243859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.96,354
2025-06-30T18:33:44.5110517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.96,353.98
2025-06-30T18:33:44.6244962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.94,353.98
2025-06-30T18:33:44.7112986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.94,353.97
2025-06-30T18:33:44.8246376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.93,353.97
2025-06-30T18:33:44.9102769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.93,353.95
2025-06-30T18:33:45.0247323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.92,353.95
2025-06-30T18:33:45.1104465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.92,353.94
2025-06-30T18:33:45.2249136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.91,353.94
2025-06-30T18:33:45.3104844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.91,353.94
2025-06-30T18:33:45.4249679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.91,353.94
2025-06-30T18:33:45.5108142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.91,353.94
2025-06-30T18:33:45.6250848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.92,353.94
2025-06-30T18:33:45.7107946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.92,353.95
2025-06-30T18:33:45.8254217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.93,353.95
2025-06-30T18:33:45.9111049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.93,353.96
2025-06-30T18:33:46.0243519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.95,353.96
2025-06-30T18:33:46.1110011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.95,353.98
2025-06-30T18:33:46.2243956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.97,353.98
2025-06-30T18:33:46.3111440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.97,354.02
2025-06-30T18:33:46.4249476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.01,354.02
2025-06-30T18:33:46.5106425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.01,354.05
2025-06-30T18:33:46.6250740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.05,354.05
2025-06-30T18:33:46.7108328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.05,354.09
2025-06-30T18:33:46.8252144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.09,354.09
2025-06-30T18:33:46.9108713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.09,354.13
2025-06-30T18:33:47.0243623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.12,354.13
2025-06-30T18:33:47.1109869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.12,354.16
2025-06-30T18:33:47.2244636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.15,354.16
2025-06-30T18:33:47.3110843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.15,354.19
2025-06-30T18:33:47.4245845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.17,354.19
2025-06-30T18:33:47.5103229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.17,354.2
2025-06-30T18:33:47.6246401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.18,354.2
2025-06-30T18:33:47.7103204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.18,354.2
2025-06-30T18:33:47.8248064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.17,354.2
2025-06-30T18:33:47.9104982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.17,354.19
2025-06-30T18:33:48.0249816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.15,354.19
2025-06-30T18:33:48.1107772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.15,354.17
2025-06-30T18:33:48.2250282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.12,354.17
2025-06-30T18:33:48.3107209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.12,354.13
2025-06-30T18:33:48.4245489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.08,354.13
2025-06-30T18:33:48.5112408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.08,354.08
2025-06-30T18:33:48.6246226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.02,354.08
2025-06-30T18:33:48.7102751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.02,354.03
2025-06-30T18:33:48.8248205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.97,354.03
2025-06-30T18:33:48.9105520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.97,353.98
2025-06-30T18:33:49.0249493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.92,353.98
2025-06-30T18:33:49.1107498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.92,353.93
2025-06-30T18:33:49.2249992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.87,353.93
2025-06-30T18:33:49.3105875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.87,353.88
2025-06-30T18:33:49.4251081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.83,353.88
2025-06-30T18:33:49.5109332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.83,353.85
2025-06-30T18:33:49.6252313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.79,353.85
2025-06-30T18:33:49.7110136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.79,353.82
2025-06-30T18:33:49.8243429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.77,353.82
2025-06-30T18:33:49.9110812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.77,353.8
2025-06-30T18:33:50.0244875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.75,353.8
2025-06-30T18:33:50.1110964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.75,353.78
2025-06-30T18:33:50.2245951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.73,353.78
2025-06-30T18:33:50.3103759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.73,353.77
2025-06-30T18:33:50.4250534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.73,353.77
2025-06-30T18:33:50.5108641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.73,353.77
2025-06-30T18:33:50.6251997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.72,353.77
2025-06-30T18:33:50.7108188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.72,353.77
2025-06-30T18:33:50.8243014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.73,353.77
2025-06-30T18:33:50.9109870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.73,353.77
2025-06-30T18:33:51.0244670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.73,353.77
2025-06-30T18:33:51.1111065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.73,353.78
2025-06-30T18:33:51.2247188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.74,353.78
2025-06-30T18:33:51.3112199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.74,353.79
2025-06-30T18:33:51.4246733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.75,353.79
2025-06-30T18:33:51.5103380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.75,353.8
2025-06-30T18:33:51.6246188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.76,353.8
2025-06-30T18:33:51.7105281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.76,353.81
2025-06-30T18:33:51.8249559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.77,353.81
2025-06-30T18:33:51.9107485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.77,353.81
2025-06-30T18:33:52.0250532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.77,353.81
2025-06-30T18:33:52.1107217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.77,353.81
2025-06-30T18:33:52.2251171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.77,353.81
2025-06-30T18:33:52.3108306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.77,353.8
2025-06-30T18:33:52.4246109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.76,353.8
2025-06-30T18:33:52.5101983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.76,353.79
2025-06-30T18:33:52.6246550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.74,353.79
2025-06-30T18:33:52.7103737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.74,353.76
2025-06-30T18:33:52.8248547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.72,353.76
2025-06-30T18:33:52.9104801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.72,353.73
2025-06-30T18:33:53.0249911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.69,353.73
2025-06-30T18:33:53.1106224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.69,353.7
2025-06-30T18:33:53.2250969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.67,353.7
2025-06-30T18:33:53.3107325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.67,353.68
2025-06-30T18:33:53.4252883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.65,353.68
2025-06-30T18:33:53.5109899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.65,353.66
2025-06-30T18:33:53.6242477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.63,353.66
2025-06-30T18:33:53.7109515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.63,353.64
2025-06-30T18:33:53.8244963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.63,353.64
2025-06-30T18:33:53.9111454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.63,353.64
2025-06-30T18:33:54.0246090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.63,353.64
2025-06-30T18:33:54.1104210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.63,353.64
2025-06-30T18:33:54.2247463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.64,353.64
2025-06-30T18:33:54.3104458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.64,353.65
2025-06-30T18:33:54.4251804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.65,353.65
2025-06-30T18:33:54.5108812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.65,353.66
2025-06-30T18:33:54.6243499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.66,353.66
2025-06-30T18:33:54.7111947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.66,353.67
2025-06-30T18:33:54.8244570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.67,353.67
2025-06-30T18:33:54.9111926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.67,353.67
2025-06-30T18:33:55.0246137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.67,353.67
2025-06-30T18:33:55.1102497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.67,353.67
2025-06-30T18:33:55.2248268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.66,353.67
2025-06-30T18:33:55.3102056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.66,353.65
2025-06-30T18:33:55.4247323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.64,353.65
2025-06-30T18:33:55.5103240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.64,353.62
2025-06-30T18:33:55.6248297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.6,353.62
2025-06-30T18:33:55.7105070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.6,353.58
2025-06-30T18:33:55.8249893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.55,353.58
2025-06-30T18:33:55.9106309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.55,353.53
2025-06-30T18:33:56.0251096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.49,353.53
2025-06-30T18:33:56.1109139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.49,353.47
2025-06-30T18:33:56.2252616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.43,353.47
2025-06-30T18:33:56.3108935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.43,353.41
2025-06-30T18:33:56.4247684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.36,353.41
2025-06-30T18:33:56.5103972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.36,353.34
2025-06-30T18:33:56.6248419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.29,353.34
2025-06-30T18:33:56.7105890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.29,353.28
2025-06-30T18:33:56.8249721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.22,353.28
2025-06-30T18:33:56.9106950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.22,353.22
2025-06-30T18:33:57.0251566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.16,353.22
2025-06-30T18:33:57.1108034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.16,353.16
2025-06-30T18:33:57.2253058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.11,353.16
2025-06-30T18:33:57.3109157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.11,353.12
2025-06-30T18:33:57.4243745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.07,353.12
2025-06-30T18:33:57.5110648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.07,353.08
2025-06-30T18:33:57.6243840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.03,353.08
2025-06-30T18:33:57.7145091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.03,353.06
2025-06-30T18:33:57.8246920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.02,353.06
2025-06-30T18:33:57.9100943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.02,353.05
2025-06-30T18:33:58.0248109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.01,353.05
2025-06-30T18:33:58.1105640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.01,353.05
2025-06-30T18:33:58.2249819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.02,353.05
2025-06-30T18:33:58.3104750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.02,353.07
2025-06-30T18:33:58.4243915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.04,353.07
2025-06-30T18:33:58.5109848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.04,353.09
2025-06-30T18:33:58.6244911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.06,353.09
2025-06-30T18:33:58.7112696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.06,353.13
2025-06-30T18:33:58.8246524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.09,353.13
2025-06-30T18:33:58.9104061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.09,353.16
2025-06-30T18:33:59.0248428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.13,353.16
2025-06-30T18:33:59.1103403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.13,353.2
2025-06-30T18:33:59.2249466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.16,353.2
2025-06-30T18:33:59.3105225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.16,353.24
2025-06-30T18:33:59.4248681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.2,353.24
2025-06-30T18:33:59.5105576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.2,353.28
2025-06-30T18:33:59.6250220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.25,353.28
2025-06-30T18:33:59.7107222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.25,353.33
2025-06-30T18:33:59.8252306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.29,353.33
2025-06-30T18:33:59.9108166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,353.29,353.38
2025-06-30T18:34:00.0243028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.34,353.38
2025-06-30T18:34:00.1109661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,353.34,353.43
2025-06-30T18:34:00.2244535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.39,353.43
2025-06-30T18:34:00.3111877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,353.39,353.48
2025-06-30T18:34:00.4249598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.45,353.48
2025-06-30T18:34:00.5081466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,353.45,353.54
2025-06-30T18:34:00.6249817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.51,353.54
2025-06-30T18:34:00.7107351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.51,353.59
2025-06-30T18:34:00.8252640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.57,353.59
2025-06-30T18:34:00.9108213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.57,353.65
2025-06-30T18:34:01.0247059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.63,353.65
2025-06-30T18:34:01.1104645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.63,353.71
2025-06-30T18:34:01.2248826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.69,353.71
2025-06-30T18:34:01.3106819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.69,353.77
2025-06-30T18:34:01.4244830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.75,353.77
2025-06-30T18:34:01.5112695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.75,353.82
2025-06-30T18:34:01.6246548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.8,353.82
2025-06-30T18:34:01.7102774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.8,353.87
2025-06-30T18:34:01.8248009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.85,353.87
2025-06-30T18:34:01.9103855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.85,353.91
2025-06-30T18:34:02.0248758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.89,353.91
2025-06-30T18:34:02.1106851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.89,353.94
2025-06-30T18:34:02.2249734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.91,353.94
2025-06-30T18:34:02.3106220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.91,353.96
2025-06-30T18:34:02.4244752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.93,353.96
2025-06-30T18:34:02.5112632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.93,353.96
2025-06-30T18:34:02.6246399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.93,353.96
2025-06-30T18:34:02.7104239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.93,353.95
2025-06-30T18:34:02.8248558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.92,353.95
2025-06-30T18:34:02.9105014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.92,353.93
2025-06-30T18:34:03.0250799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.89,353.93
2025-06-30T18:34:03.1108916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.89,353.89
2025-06-30T18:34:03.2243792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.85,353.89
2025-06-30T18:34:03.3111420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.85,353.84
2025-06-30T18:34:03.4244468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.8,353.84
2025-06-30T18:34:03.5112518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.8,353.78
2025-06-30T18:34:03.6246213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.72,353.78
2025-06-30T18:34:03.7103464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,353.72,353.69
2025-06-30T18:34:03.8247558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.63,353.69
2025-06-30T18:34:03.9104069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,353.63,353.59
2025-06-30T18:34:04.0215127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.52,353.59
2025-06-30T18:34:04.1106641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,353.52,353.47
2025-06-30T18:34:04.2249847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.4,353.47
2025-06-30T18:34:04.3105932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,353.4,353.34
2025-06-30T18:34:04.4244509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.27,353.34
2025-06-30T18:34:04.5110291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,353.27,353.2
2025-06-30T18:34:04.6245428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.12,353.2
2025-06-30T18:34:04.7113535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,353.12,353.05
2025-06-30T18:34:04.8247345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,352.97,353.05
2025-06-30T18:34:04.9103624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,352.97,352.89
2025-06-30T18:34:05.0248330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,352.81,352.89
2025-06-30T18:34:05.1104996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,352.81,352.74
2025-06-30T18:34:05.2249528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,352.66,352.74
2025-06-30T18:34:05.3107113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,352.66,352.59
2025-06-30T18:34:05.4250644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,352.52,352.59
2025-06-30T18:34:05.5107882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,352.52,352.45
2025-06-30T18:34:05.6249514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,352.38,352.45
2025-06-30T18:34:05.7109581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,352.38,352.32
2025-06-30T18:34:05.8252670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,352.27,352.32
2025-06-30T18:34:05.9112483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,352.27,352.22
2025-06-30T18:34:06.0247055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,352.17,352.22
2025-06-30T18:34:06.1103272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,352.17,352.14
2025-06-30T18:34:06.2248184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.1,352.14
2025-06-30T18:34:06.3105880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,352.1,352.08
2025-06-30T18:34:06.4252726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.05,352.08
2025-06-30T18:34:06.5108908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352.05,352.05
2025-06-30T18:34:06.6241328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.03,352.05
2025-06-30T18:34:06.7111628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.03,352.05
2025-06-30T18:34:06.8245876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.04,352.05
2025-06-30T18:34:06.9112137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.04,352.07
2025-06-30T18:34:07.0247317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352.07,352.07
2025-06-30T18:34:07.1103686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,352.07,352.12
2025-06-30T18:34:07.2247432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352.12,352.12
2025-06-30T18:34:07.3103922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,352.12,352.19
2025-06-30T18:34:07.4247879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,352.2,352.19
2025-06-30T18:34:07.5106330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,352.2,352.28
2025-06-30T18:34:07.6249165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,352.3,352.28
2025-06-30T18:34:07.7105716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,352.3,352.39
2025-06-30T18:34:07.8252008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,352.41,352.39
2025-06-30T18:34:07.9108715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,352.41,352.51
2025-06-30T18:34:08.0252847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,352.52,352.51
2025-06-30T18:34:08.1110328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,352.52,352.64
2025-06-30T18:34:08.2243447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,352.65,352.64
2025-06-30T18:34:08.3111300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,352.65,352.76
2025-06-30T18:34:08.4249151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,352.77,352.76
2025-06-30T18:34:08.5105647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,352.77,352.89
2025-06-30T18:34:08.6289928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.88,352.89
2025-06-30T18:34:08.7108696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,352.88,353
2025-06-30T18:34:08.8251411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.99,353
2025-06-30T18:34:08.9108108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,352.99,353.11
2025-06-30T18:34:09.0254153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.09,353.11
2025-06-30T18:34:09.1109411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,353.09,353.2
2025-06-30T18:34:09.2244436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.18,353.2
2025-06-30T18:34:09.3110037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,353.18,353.29
2025-06-30T18:34:09.4244834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.26,353.29
2025-06-30T18:34:09.5112240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,353.26,353.36
2025-06-30T18:34:09.6246220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.32,353.36
2025-06-30T18:34:09.7102840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,353.32,353.41
2025-06-30T18:34:09.8247943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.37,353.41
2025-06-30T18:34:09.9104380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.37,353.45
2025-06-30T18:34:10.0250221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.4,353.45
2025-06-30T18:34:10.1106022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.4,353.47
2025-06-30T18:34:10.2250257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.42,353.47
2025-06-30T18:34:10.3108200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.42,353.48
2025-06-30T18:34:10.4243728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.42,353.48
2025-06-30T18:34:10.5112415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.42,353.47
2025-06-30T18:34:10.6245600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.4,353.47
2025-06-30T18:34:10.7112082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.4,353.44
2025-06-30T18:34:10.8252060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.37,353.44
2025-06-30T18:34:10.9108576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.37,353.38
2025-06-30T18:34:11.0242757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.31,353.38
2025-06-30T18:34:11.1109572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.31,353.31
2025-06-30T18:34:11.2244002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.23,353.31
2025-06-30T18:34:11.3111253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.23,353.22
2025-06-30T18:34:11.4247752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,353.13,353.22
2025-06-30T18:34:11.5104981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.13,353.11
2025-06-30T18:34:11.6248667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,353.02,353.11
2025-06-30T18:34:11.7105519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,353.02,352.99
2025-06-30T18:34:11.8250111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,352.9,352.99
2025-06-30T18:34:11.9106709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,352.9,352.86
2025-06-30T18:34:12.0252997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,352.77,352.86
2025-06-30T18:34:12.1108931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,352.77,352.73
2025-06-30T18:34:12.2252172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,352.65,352.73
2025-06-30T18:34:12.3109196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,352.65,352.6
2025-06-30T18:34:12.4248287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,352.52,352.6
2025-06-30T18:34:12.5104680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,352.52,352.48
2025-06-30T18:34:12.6248997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,352.4,352.48
2025-06-30T18:34:12.7106848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,352.4,352.36
2025-06-30T18:34:12.8250826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,352.29,352.36
2025-06-30T18:34:12.9107407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,352.29,352.25
2025-06-30T18:34:13.0252983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,352.2,352.25
2025-06-30T18:34:13.1108508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,352.2,352.16
2025-06-30T18:34:13.2243942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,352.11,352.16
2025-06-30T18:34:13.3111476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,352.11,352.08
2025-06-30T18:34:13.4244301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.04,352.08
2025-06-30T18:34:13.5111863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,352.04,352.01
2025-06-30T18:34:13.6245113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.98,352.01
2025-06-30T18:34:13.7112865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,351.98,351.97
2025-06-30T18:34:13.8246422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.94,351.97
2025-06-30T18:34:13.9103549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,351.94,351.93
2025-06-30T18:34:14.0247822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.91,351.93
2025-06-30T18:34:14.1105141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,351.91,351.91
2025-06-30T18:34:14.2248225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.9,351.91
2025-06-30T18:34:14.3106692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.9,351.91
2025-06-30T18:34:14.4246120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,351.91,351.91
2025-06-30T18:34:14.5102927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.91,351.92
2025-06-30T18:34:14.6247269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,351.93,351.92
2025-06-30T18:34:14.7103060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.93,351.95
2025-06-30T18:34:14.8248193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,351.96,351.95
2025-06-30T18:34:14.9106042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.96,351.98
2025-06-30T18:34:15.0250184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,351.99,351.98
2025-06-30T18:34:15.1106225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.99,352.02
2025-06-30T18:34:15.2251139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352.02,352.02
2025-06-30T18:34:15.3107686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.02,352.05
2025-06-30T18:34:15.4252145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352.05,352.05
2025-06-30T18:34:15.5108259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.05,352.08
2025-06-30T18:34:15.6243181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.07,352.08
2025-06-30T18:34:15.7108116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.07,352.1
2025-06-30T18:34:15.8246023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.08,352.1
2025-06-30T18:34:15.9112407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.08,352.11
2025-06-30T18:34:16.0245549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.08,352.11
2025-06-30T18:34:16.1102690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.08,352.11
2025-06-30T18:34:16.2246568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.08,352.11
2025-06-30T18:34:16.3103001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.08,352.11
2025-06-30T18:34:16.4243115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.07,352.11
2025-06-30T18:34:16.5109173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.07,352.11
2025-06-30T18:34:16.6244299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.07,352.11
2025-06-30T18:34:16.7110772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,352.07,352.12
2025-06-30T18:34:16.8247293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.08,352.12
2025-06-30T18:34:16.9102214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,352.08,352.13
2025-06-30T18:34:17.0247136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.1,352.13
2025-06-30T18:34:17.1103214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,352.1,352.15
2025-06-30T18:34:17.2247339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.12,352.15
2025-06-30T18:34:17.3104038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,352.12,352.18
2025-06-30T18:34:17.4247210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.16,352.18
2025-06-30T18:34:17.5106195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,352.16,352.22
2025-06-30T18:34:17.6248462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.2,352.22
2025-06-30T18:34:17.7106445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,352.2,352.27
2025-06-30T18:34:17.8253124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.25,352.27
2025-06-30T18:34:17.9108064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,352.25,352.32
2025-06-30T18:34:18.0253443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.3,352.32
2025-06-30T18:34:18.1110297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,352.3,352.37
2025-06-30T18:34:18.2243662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.34,352.37
2025-06-30T18:34:18.3110289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,352.34,352.4
2025-06-30T18:34:18.4249039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.37,352.4
2025-06-30T18:34:18.5106803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,352.37,352.42
2025-06-30T18:34:18.6250094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.38,352.42
2025-06-30T18:34:18.7107744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,352.38,352.43
2025-06-30T18:34:18.8251692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,352.38,352.43
2025-06-30T18:34:18.9108312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.38,352.42
2025-06-30T18:34:19.0252839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,352.37,352.42
2025-06-30T18:34:19.1109682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.37,352.4
2025-06-30T18:34:19.2244292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,352.34,352.4
2025-06-30T18:34:19.3111297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.34,352.36
2025-06-30T18:34:19.4244809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,352.3,352.36
2025-06-30T18:34:19.5111387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.3,352.31
2025-06-30T18:34:19.6245932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,352.25,352.31
2025-06-30T18:34:19.7103514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352.25,352.25
2025-06-30T18:34:19.8248027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,352.19,352.25
2025-06-30T18:34:19.9104881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352.19,352.19
2025-06-30T18:34:20.0249254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,352.12,352.19
2025-06-30T18:34:20.1108036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352.12,352.12
2025-06-30T18:34:20.2252490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,352.05,352.12
2025-06-30T18:34:20.3109277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,352.05,352.04
2025-06-30T18:34:20.4248839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,351.97,352.04
2025-06-30T18:34:20.5106672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,351.97,351.97
2025-06-30T18:34:20.6250093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,351.9,351.97
2025-06-30T18:34:20.7153426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,351.9,351.89
2025-06-30T18:34:20.8253071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,351.83,351.89
2025-06-30T18:34:20.9108155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,351.83,351.82
2025-06-30T18:34:21.0252892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,351.76,351.82
2025-06-30T18:34:21.1109094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,351.76,351.75
2025-06-30T18:34:21.2243628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,351.69,351.75
2025-06-30T18:34:21.3111601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,351.69,351.69
2025-06-30T18:34:21.4244912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,351.64,351.69
2025-06-30T18:34:21.5112493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,351.64,351.64
2025-06-30T18:34:21.6245853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,351.6,351.64
2025-06-30T18:34:21.7103849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,351.6,351.6
2025-06-30T18:34:21.8246863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,351.56,351.6
2025-06-30T18:34:21.9104618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.56,351.57
2025-06-30T18:34:22.0248909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.54,351.57
2025-06-30T18:34:22.1106247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.54,351.56
2025-06-30T18:34:22.2249393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.54,351.56
2025-06-30T18:34:22.3106714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.54,351.56
2025-06-30T18:34:22.4245004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.54,351.56
2025-06-30T18:34:22.5113004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.54,351.57
2025-06-30T18:34:22.6246488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.55,351.57
2025-06-30T18:34:22.7103744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,351.55,351.59
2025-06-30T18:34:22.8248476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.57,351.59
2025-06-30T18:34:22.9105261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.57,351.6
2025-06-30T18:34:23.0249442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.58,351.6
2025-06-30T18:34:23.1105611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,351.58,351.62
2025-06-30T18:34:23.2250663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.59,351.62
2025-06-30T18:34:23.3106532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,351.59,351.63
2025-06-30T18:34:23.4251848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.6,351.63
2025-06-30T18:34:23.5107170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,351.6,351.64
2025-06-30T18:34:23.6252060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,351.6,351.64
2025-06-30T18:34:23.7108758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.6,351.63
2025-06-30T18:34:23.8245317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,351.59,351.63
2025-06-30T18:34:23.9111385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.59,351.62
2025-06-30T18:34:24.0246451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,351.57,351.62
2025-06-30T18:34:24.1112412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.57,351.6
2025-06-30T18:34:24.2245517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,351.54,351.6
2025-06-30T18:34:24.3103558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.54,351.57
2025-06-30T18:34:24.4251687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,351.51,351.57
2025-06-30T18:34:24.5108779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.51,351.54
2025-06-30T18:34:24.6252216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,351.47,351.54
2025-06-30T18:34:24.7110617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.47,351.49
2025-06-30T18:34:24.8244008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,351.43,351.49
2025-06-30T18:34:24.9111224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.43,351.45
2025-06-30T18:34:25.0245355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,351.38,351.45
2025-06-30T18:34:25.1111729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.38,351.4
2025-06-30T18:34:25.2246359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,351.33,351.4
2025-06-30T18:34:25.3104314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.33,351.35
2025-06-30T18:34:25.4247351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,351.28,351.35
2025-06-30T18:34:25.5105199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.28,351.3
2025-06-30T18:34:25.6168996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,351.23,351.3
2025-06-30T18:34:25.7105002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.23,351.25
2025-06-30T18:34:25.8250913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,351.18,351.25
2025-06-30T18:34:25.9107726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.18,351.2
2025-06-30T18:34:26.0251659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,351.14,351.2
2025-06-30T18:34:26.1107355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.14,351.15
2025-06-30T18:34:26.2252752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,351.1,351.15
2025-06-30T18:34:26.3108507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.1,351.11
2025-06-30T18:34:26.4248945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,351.05,351.11
2025-06-30T18:34:26.5104407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.05,351.06
2025-06-30T18:34:26.6248660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,351.01,351.06
2025-06-30T18:34:26.7105651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,351.01,351.01
2025-06-30T18:34:26.8250427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,350.96,351.01
2025-06-30T18:34:26.9107063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.96,350.96
2025-06-30T18:34:27.0252146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,350.9,350.96
2025-06-30T18:34:27.1109958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.9,350.9
2025-06-30T18:34:27.2252335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,350.85,350.9
2025-06-30T18:34:27.3107593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.85,350.84
2025-06-30T18:34:27.4243586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,350.78,350.84
2025-06-30T18:34:27.5111037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.78,350.77
2025-06-30T18:34:27.6244781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,350.72,350.77
2025-06-30T18:34:27.7112715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.72,350.7
2025-06-30T18:34:27.8246069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,350.65,350.7
2025-06-30T18:34:27.9102981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.65,350.63
2025-06-30T18:34:28.0247282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,350.57,350.63
2025-06-30T18:34:28.1104937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.57,350.55
2025-06-30T18:34:28.2246997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,350.5,350.55
2025-06-30T18:34:28.3104771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.5,350.48
2025-06-30T18:34:28.4244457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,350.43,350.48
2025-06-30T18:34:28.5110483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.43,350.41
2025-06-30T18:34:28.6245333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,350.36,350.41
2025-06-30T18:34:28.7102108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.36,350.34
2025-06-30T18:34:28.8248769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.3,350.34
2025-06-30T18:34:28.9104365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.3,350.28
2025-06-30T18:34:29.0249628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.25,350.28
2025-06-30T18:34:29.1104026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.25,350.23
2025-06-30T18:34:29.2247567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.2,350.23
2025-06-30T18:34:29.3105458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.2,350.2
2025-06-30T18:34:29.4250173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.18,350.2
2025-06-30T18:34:29.5107831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.18,350.19
2025-06-30T18:34:29.6251245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.17,350.19
2025-06-30T18:34:29.7107655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.17,350.19
2025-06-30T18:34:29.8252934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.18,350.19
2025-06-30T18:34:29.9109282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.18,350.2
2025-06-30T18:34:30.0244035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.2,350.2
2025-06-30T18:34:30.1110848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.2,350.23
2025-06-30T18:34:30.2245025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.24,350.23
2025-06-30T18:34:30.3112378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.24,350.27
2025-06-30T18:34:30.4250438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.27,350.27
2025-06-30T18:34:30.5108235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,350.27,350.32
2025-06-30T18:34:30.6251446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.31,350.32
2025-06-30T18:34:30.7108484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.31,350.35
2025-06-30T18:34:30.8254430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.33,350.35
2025-06-30T18:34:30.9109767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.33,350.37
2025-06-30T18:34:31.0244204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.35,350.37
2025-06-30T18:34:31.1111087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.35,350.38
2025-06-30T18:34:31.2245219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.34,350.38
2025-06-30T18:34:31.3111836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.34,350.37
2025-06-30T18:34:31.4246263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,350.32,350.37
2025-06-30T18:34:31.5103024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.32,350.35
2025-06-30T18:34:31.6175172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,350.29,350.35
2025-06-30T18:34:31.7104681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.29,350.31
2025-06-30T18:34:31.8248888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,350.24,350.31
2025-06-30T18:34:31.9106859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.24,350.26
2025-06-30T18:34:32.0250045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,350.17,350.26
2025-06-30T18:34:32.1106743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.17,350.19
2025-06-30T18:34:32.2251133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,350.1,350.19
2025-06-30T18:34:32.3106995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.1,350.12
2025-06-30T18:34:32.4248301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,350.03,350.12
2025-06-30T18:34:32.5105438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.03,350.05
2025-06-30T18:34:32.6249647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,349.96,350.05
2025-06-30T18:34:32.7106619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.96,349.98
2025-06-30T18:34:32.8251142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,349.89,349.98
2025-06-30T18:34:32.9108171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.89,349.91
2025-06-30T18:34:33.0253490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,349.82,349.91
2025-06-30T18:34:33.1109732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.82,349.84
2025-06-30T18:34:33.2243006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,349.76,349.84
2025-06-30T18:34:33.3109472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.76,349.78
2025-06-30T18:34:33.4244719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,349.7,349.78
2025-06-30T18:34:33.5111221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.7,349.71
2025-06-30T18:34:33.6245438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,349.63,349.71
2025-06-30T18:34:33.7043403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.63,349.65
2025-06-30T18:34:33.8246993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,349.57,349.65
2025-06-30T18:34:33.9103682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.57,349.59
2025-06-30T18:34:34.0249672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,349.51,349.59
2025-06-30T18:34:34.1105640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.51,349.53
2025-06-30T18:34:34.2248683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,349.46,349.53
2025-06-30T18:34:34.3105762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.46,349.48
2025-06-30T18:34:34.4245538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,349.41,349.48
2025-06-30T18:34:34.5112346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.41,349.43
2025-06-30T18:34:34.6246684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.37,349.43
2025-06-30T18:34:34.7103941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.37,349.39
2025-06-30T18:34:34.8247275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.34,349.39
2025-06-30T18:34:34.9104576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.34,349.37
2025-06-30T18:34:35.0249444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.33,349.37
2025-06-30T18:34:35.1105583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.33,349.37
2025-06-30T18:34:35.2250499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.34,349.37
2025-06-30T18:34:35.3108374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.34,349.38
2025-06-30T18:34:35.4250975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.37,349.38
2025-06-30T18:34:35.5108960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.37,349.41
2025-06-30T18:34:35.6252328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.41,349.41
2025-06-30T18:34:35.7108810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.41,349.46
2025-06-30T18:34:35.8245384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.45,349.46
2025-06-30T18:34:35.9110264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.45,349.51
2025-06-30T18:34:36.0244901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.51,349.51
2025-06-30T18:34:36.1111585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.51,349.56
2025-06-30T18:34:36.2246133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.57,349.56
2025-06-30T18:34:36.3101933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.57,349.62
2025-06-30T18:34:36.4251460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.62,349.62
2025-06-30T18:34:36.5109130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.62,349.67
2025-06-30T18:34:36.6252905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.67,349.67
2025-06-30T18:34:36.7110129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.67,349.71
2025-06-30T18:34:36.8243897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.71,349.71
2025-06-30T18:34:36.9111531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.71,349.74
2025-06-30T18:34:37.0244916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.73,349.74
2025-06-30T18:34:37.1112165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.73,349.76
2025-06-30T18:34:37.2246388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.73,349.76
2025-06-30T18:34:37.3103204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.73,349.75
2025-06-30T18:34:37.4247089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.71,349.75
2025-06-30T18:34:37.5104389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.71,349.71
2025-06-30T18:34:37.6248917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.67,349.71
2025-06-30T18:34:37.7105234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.67,349.65
2025-06-30T18:34:37.8249214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.59,349.65
2025-06-30T18:34:37.9107791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.59,349.57
2025-06-30T18:34:38.0251247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,349.5,349.57
2025-06-30T18:34:38.1107919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.5,349.47
2025-06-30T18:34:38.2251784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,349.39,349.47
2025-06-30T18:34:38.3110103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.39,349.35
2025-06-30T18:34:38.4247392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,349.27,349.35
2025-06-30T18:34:38.5104803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.27,349.23
2025-06-30T18:34:38.6248401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,349.14,349.23
2025-06-30T18:34:38.7105338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.14,349.09
2025-06-30T18:34:38.8249471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,349,349.09
2025-06-30T18:34:38.9107209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349,348.96
2025-06-30T18:34:39.0251071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,348.87,348.96
2025-06-30T18:34:39.1107464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,348.87,348.83
2025-06-30T18:34:39.2253597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,348.74,348.83
2025-06-30T18:34:39.3108732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.74,348.71
2025-06-30T18:34:39.4242987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,348.62,348.71
2025-06-30T18:34:39.5109803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,348.62,348.59
2025-06-30T18:34:39.6243930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.52,348.59
2025-06-30T18:34:39.7111407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.52,348.5
2025-06-30T18:34:39.8246286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.42,348.5
2025-06-30T18:34:39.9102636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.42,348.41
2025-06-30T18:34:40.0246966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.35,348.41
2025-06-30T18:34:40.1103245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.35,348.34
2025-06-30T18:34:40.2248135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.28,348.34
2025-06-30T18:34:40.3103582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.28,348.28
2025-06-30T18:34:40.4244510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.23,348.28
2025-06-30T18:34:40.5112429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.23,348.24
2025-06-30T18:34:40.6245664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.19,348.24
2025-06-30T18:34:40.7103265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.19,348.21
2025-06-30T18:34:40.8246586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.17,348.21
2025-06-30T18:34:40.9104884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.17,348.2
2025-06-30T18:34:41.0249883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.16,348.2
2025-06-30T18:34:41.1104660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.16,348.19
2025-06-30T18:34:41.2249470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.16,348.19
2025-06-30T18:34:41.3105405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.16,348.2
2025-06-30T18:34:41.4250194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.17,348.2
2025-06-30T18:34:41.5108021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.17,348.22
2025-06-30T18:34:41.6251797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.19,348.22
2025-06-30T18:34:41.7108520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.19,348.24
2025-06-30T18:34:41.8215416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.21,348.24
2025-06-30T18:34:41.9109340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.21,348.26
2025-06-30T18:34:42.0244306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.24,348.26
2025-06-30T18:34:42.1111718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.24,348.29
2025-06-30T18:34:42.2246239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.26,348.29
2025-06-30T18:34:42.3112761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.26,348.31
2025-06-30T18:34:42.4252968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.29,348.31
2025-06-30T18:34:42.5109022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.29,348.34
2025-06-30T18:34:42.6243383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.31,348.34
2025-06-30T18:34:42.7110592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.31,348.36
2025-06-30T18:34:42.8246461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.33,348.36
2025-06-30T18:34:42.9111803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.33,348.38
2025-06-30T18:34:43.0245929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.35,348.38
2025-06-30T18:34:43.1102488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.35,348.39
2025-06-30T18:34:43.2247021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.36,348.39
2025-06-30T18:34:43.3104625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.36,348.4
2025-06-30T18:34:43.4248008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.37,348.4
2025-06-30T18:34:43.5105852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.37,348.41
2025-06-30T18:34:43.6249256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.38,348.41
2025-06-30T18:34:43.7106457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.38,348.42
2025-06-30T18:34:43.8252279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.39,348.42
2025-06-30T18:34:43.9107921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.39,348.43
2025-06-30T18:34:44.0252483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.39,348.43
2025-06-30T18:34:44.1107861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.39,348.44
2025-06-30T18:34:44.2252350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.4,348.44
2025-06-30T18:34:44.3110606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.4,348.45
2025-06-30T18:34:44.4248433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.41,348.45
2025-06-30T18:34:44.5106055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.41,348.46
2025-06-30T18:34:44.6250177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.42,348.46
2025-06-30T18:34:44.7105864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.42,348.47
2025-06-30T18:34:44.8250981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.44,348.47
2025-06-30T18:34:44.9107093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.44,348.48
2025-06-30T18:34:45.0252216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.45,348.48
2025-06-30T18:34:45.1108345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.45,348.49
2025-06-30T18:34:45.2243347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.45,348.49
2025-06-30T18:34:45.3109918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.45,348.5
2025-06-30T18:34:45.4243788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.46,348.5
2025-06-30T18:34:45.5110378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.46,348.5
2025-06-30T18:34:45.6245404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.46,348.5
2025-06-30T18:34:45.7102458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.46,348.5
2025-06-30T18:34:45.8247613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.45,348.5
2025-06-30T18:34:45.9103910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.45,348.49
2025-06-30T18:34:46.0248395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.44,348.49
2025-06-30T18:34:46.1105259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.44,348.47
2025-06-30T18:34:46.2248917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.42,348.47
2025-06-30T18:34:46.3066829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.42,348.44
2025-06-30T18:34:46.4245021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.39,348.44
2025-06-30T18:34:46.5111115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.39,348.41
2025-06-30T18:34:46.6245741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.35,348.41
2025-06-30T18:34:46.7102906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.35,348.37
2025-06-30T18:34:46.8248866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.3,348.37
2025-06-30T18:34:46.9103411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.3,348.31
2025-06-30T18:34:47.0248449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.24,348.31
2025-06-30T18:34:47.1105219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.24,348.25
2025-06-30T18:34:47.2249698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.18,348.25
2025-06-30T18:34:47.3106364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.18,348.18
2025-06-30T18:34:47.4250912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.1,348.18
2025-06-30T18:34:47.5107742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.1,348.1
2025-06-30T18:34:47.6252072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.02,348.1
2025-06-30T18:34:47.7109146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.02,348.01
2025-06-30T18:34:47.8242924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.93,348.01
2025-06-30T18:34:47.9110873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.93,347.92
2025-06-30T18:34:48.0244130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.83,347.92
2025-06-30T18:34:48.1111639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.83,347.81
2025-06-30T18:34:48.2246177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.73,347.81
2025-06-30T18:34:48.3111286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.73,347.7
2025-06-30T18:34:48.4251562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.62,347.7
2025-06-30T18:34:48.5107705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.62,347.59
2025-06-30T18:34:48.6252136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.51,347.59
2025-06-30T18:34:48.7108870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.51,347.48
2025-06-30T18:34:48.8243695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.4,347.48
2025-06-30T18:34:48.9110662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,347.4,347.37
2025-06-30T18:34:49.0250397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.3,347.37
2025-06-30T18:34:49.1105473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.3,347.28
2025-06-30T18:34:49.2250309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.22,347.28
2025-06-30T18:34:49.3107477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.22,347.2
2025-06-30T18:34:49.4251725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.15,347.2
2025-06-30T18:34:49.5108329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.15,347.15
2025-06-30T18:34:49.6252505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.12,347.15
2025-06-30T18:34:49.7109357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.12,347.13
2025-06-30T18:34:49.8243255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.1,347.13
2025-06-30T18:34:49.9111411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.1,347.13
2025-06-30T18:34:50.0245592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.12,347.13
2025-06-30T18:34:50.1111090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.12,347.15
2025-06-30T18:34:50.2246184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.15,347.15
2025-06-30T18:34:50.3103325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.15,347.19
2025-06-30T18:34:50.4251731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.19,347.19
2025-06-30T18:34:50.5108988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.19,347.24
2025-06-30T18:34:50.6252030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.25,347.24
2025-06-30T18:34:50.7110062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.25,347.3
2025-06-30T18:34:50.8243919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.3,347.3
2025-06-30T18:34:50.9111861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.3,347.36
2025-06-30T18:34:51.0244994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.36,347.36
2025-06-30T18:34:51.1111122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.36,347.41
2025-06-30T18:34:51.2246293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.42,347.41
2025-06-30T18:34:51.3102967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.42,347.47
2025-06-30T18:34:51.4247489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.46,347.47
2025-06-30T18:34:51.5103339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.46,347.51
2025-06-30T18:34:51.6248926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.5,347.51
2025-06-30T18:34:51.7105420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.5,347.55
2025-06-30T18:34:51.8251434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.53,347.55
2025-06-30T18:34:51.9107083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.53,347.57
2025-06-30T18:34:52.0250756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.55,347.57
2025-06-30T18:34:52.1107490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.55,347.59
2025-06-30T18:34:52.2251830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.55,347.59
2025-06-30T18:34:52.3109611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.55,347.59
2025-06-30T18:34:52.4246898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.55,347.59
2025-06-30T18:34:52.5105593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.55,347.58
2025-06-30T18:34:52.6247850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.54,347.58
2025-06-30T18:34:52.7105433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.54,347.57
2025-06-30T18:34:52.8251419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.52,347.57
2025-06-30T18:34:52.9106857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.52,347.54
2025-06-30T18:34:53.0251982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.49,347.54
2025-06-30T18:34:53.1108540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.49,347.52
2025-06-30T18:34:53.2252223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.46,347.52
2025-06-30T18:34:53.3108797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.46,347.48
2025-06-30T18:34:53.4243467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.42,347.48
2025-06-30T18:34:53.5109693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.42,347.44
2025-06-30T18:34:53.6244279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.38,347.44
2025-06-30T18:34:53.7111217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.38,347.4
2025-06-30T18:34:53.8245959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.33,347.4
2025-06-30T18:34:53.9102924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.33,347.35
2025-06-30T18:34:54.0245633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.29,347.35
2025-06-30T18:34:54.1103416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.29,347.3
2025-06-30T18:34:54.2248453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.24,347.3
2025-06-30T18:34:54.3105538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.24,347.25
2025-06-30T18:34:54.4244838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.19,347.25
2025-06-30T18:34:54.5111259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.19,347.2
2025-06-30T18:34:54.6246119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.14,347.2
2025-06-30T18:34:54.7103586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.14,347.16
2025-06-30T18:34:54.8248085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.1,347.16
2025-06-30T18:34:54.9103380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.1,347.12
2025-06-30T18:34:55.0248402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.07,347.12
2025-06-30T18:34:55.1105708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.07,347.08
2025-06-30T18:34:55.2249925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.04,347.08
2025-06-30T18:34:55.3107770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.04,347.05
2025-06-30T18:34:55.4250492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.01,347.05
2025-06-30T18:34:55.5107547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.01,347.02
2025-06-30T18:34:55.6251832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.98,347.02
2025-06-30T18:34:55.7108122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.98,346.98
2025-06-30T18:34:55.8243564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.94,346.98
2025-06-30T18:34:55.9109590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.94,346.95
2025-06-30T18:34:56.0244702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.9,346.95
2025-06-30T18:34:56.1111039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.9,346.9
2025-06-30T18:34:56.2245843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.86,346.9
2025-06-30T18:34:56.3144341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.86,346.86
2025-06-30T18:34:56.4250314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.8,346.86
2025-06-30T18:34:56.5106378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.8,346.8
2025-06-30T18:34:56.6251712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.75,346.8
2025-06-30T18:34:56.7108663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.75,346.74
2025-06-30T18:34:56.8253164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.69,346.74
2025-06-30T18:34:56.9110589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.69,346.68
2025-06-30T18:34:57.0245209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.63,346.68
2025-06-30T18:34:57.1111011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.63,346.63
2025-06-30T18:34:57.2245267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.57,346.63
2025-06-30T18:34:57.3112407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.57,346.57
2025-06-30T18:34:57.4246721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.52,346.57
2025-06-30T18:34:57.5103148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.52,346.53
2025-06-30T18:34:57.6246890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.48,346.53
2025-06-30T18:34:57.7104078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.48,346.49
2025-06-30T18:34:57.8249081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.45,346.49
2025-06-30T18:34:57.9106252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.45,346.48
2025-06-30T18:34:58.0250487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.44,346.48
2025-06-30T18:34:58.1106098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.44,346.47
2025-06-30T18:34:58.2251616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.44,346.47
2025-06-30T18:34:58.3106832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.44,346.49
2025-06-30T18:34:58.4245862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.46,346.49
2025-06-30T18:34:58.5101040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.46,346.52
2025-06-30T18:34:58.6247350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.5,346.52
2025-06-30T18:34:58.7105108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.5,346.56
2025-06-30T18:34:58.8250234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.54,346.56
2025-06-30T18:34:58.9105336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.54,346.62
2025-06-30T18:34:59.0249540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.6,346.62
2025-06-30T18:34:59.1107260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.6,346.68
2025-06-30T18:34:59.2251380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.67,346.68
2025-06-30T18:34:59.3107490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.67,346.76
2025-06-30T18:34:59.4251741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.75,346.76
2025-06-30T18:34:59.5108666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.75,346.84
2025-06-30T18:34:59.6243196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.83,346.84
2025-06-30T18:34:59.7110544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.83,346.91
2025-06-30T18:34:59.8245795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.9,346.91
2025-06-30T18:34:59.9111284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,346.9,346.99
2025-06-30T18:35:00.0246161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.98,346.99
2025-06-30T18:35:00.1103193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,346.98,347.06
2025-06-30T18:35:00.2247172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.04,347.06
2025-06-30T18:35:00.3105015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.04,347.12
2025-06-30T18:35:00.4244045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.1,347.12
2025-06-30T18:35:00.5110547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.1,347.17
2025-06-30T18:35:00.6244867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.14,347.17
2025-06-30T18:35:00.7111605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.14,347.2
2025-06-30T18:35:00.8248007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.16,347.2
2025-06-30T18:35:00.9103766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.16,347.22
2025-06-30T18:35:01.0247793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.17,347.22
2025-06-30T18:35:01.1104222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.17,347.22
2025-06-30T18:35:01.2249320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.16,347.22
2025-06-30T18:35:01.3105552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.16,347.2
2025-06-30T18:35:01.4249912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.14,347.2
2025-06-30T18:35:01.5107784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.14,347.16
2025-06-30T18:35:01.6251576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.1,347.16
2025-06-30T18:35:01.7108838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.1,347.11
2025-06-30T18:35:01.8252584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.04,347.11
2025-06-30T18:35:01.9110638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.04,347.05
2025-06-30T18:35:02.0244088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.98,347.05
2025-06-30T18:35:02.1110685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.98,346.98
2025-06-30T18:35:02.2243563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.91,346.98
2025-06-30T18:35:02.3110402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.91,346.91
2025-06-30T18:35:02.4252095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.84,346.91
2025-06-30T18:35:02.5109346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.84,346.84
2025-06-30T18:35:02.6252998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.77,346.84
2025-06-30T18:35:02.7109634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.77,346.77
2025-06-30T18:35:02.8243597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.71,346.77
2025-06-30T18:35:02.9111852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.71,346.7
2025-06-30T18:35:03.0245332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.65,346.7
2025-06-30T18:35:03.1112435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.65,346.64
2025-06-30T18:35:03.2246148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.59,346.64
2025-06-30T18:35:03.3103393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.59,346.58
2025-06-30T18:35:03.4247394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.52,346.58
2025-06-30T18:35:03.5103802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.52,346.51
2025-06-30T18:35:03.6249315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.46,346.51
2025-06-30T18:35:03.7105468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.46,346.44
2025-06-30T18:35:03.8250094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.38,346.44
2025-06-30T18:35:03.9111771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.38,346.36
2025-06-30T18:35:04.0245511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.3,346.36
2025-06-30T18:35:04.1112025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,346.3,346.28
2025-06-30T18:35:04.2246586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.22,346.28
2025-06-30T18:35:04.3102900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.22,346.21
2025-06-30T18:35:04.4252447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.14,346.21
2025-06-30T18:35:04.5109161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,346.14,346.13
2025-06-30T18:35:04.6243769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.07,346.13
2025-06-30T18:35:04.7110607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.07,346.07
2025-06-30T18:35:04.8245704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.01,346.07
2025-06-30T18:35:04.9113016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.01,346.01
2025-06-30T18:35:05.0248082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.96,346.01
2025-06-30T18:35:05.1102631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.96,345.96
2025-06-30T18:35:05.2247716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.92,345.96
2025-06-30T18:35:05.3104519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.92,345.93
2025-06-30T18:35:05.4248125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.88,345.93
2025-06-30T18:35:05.5105974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.88,345.9
2025-06-30T18:35:05.6249534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.86,345.9
2025-06-30T18:35:05.7106869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.86,345.88
2025-06-30T18:35:05.8251790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.84,345.88
2025-06-30T18:35:05.9108696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.84,345.87
2025-06-30T18:35:06.0252513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.83,345.87
2025-06-30T18:35:06.1108616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.83,345.86
2025-06-30T18:35:06.2243364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.82,345.86
2025-06-30T18:35:06.3110031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.82,345.84
2025-06-30T18:35:06.4250176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.8,345.84
2025-06-30T18:35:06.5106128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.8,345.82
2025-06-30T18:35:06.6251444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.78,345.82
2025-06-30T18:35:06.7109157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.78,345.8
2025-06-30T18:35:06.8254031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.75,345.8
2025-06-30T18:35:06.9110503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.75,345.77
2025-06-30T18:35:07.0244572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.72,345.77
2025-06-30T18:35:07.1073866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.72,345.74
2025-06-30T18:35:07.2244879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.69,345.74
2025-06-30T18:35:07.3111337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.69,345.71
2025-06-30T18:35:07.4245814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.66,345.71
2025-06-30T18:35:07.5103576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.66,345.69
2025-06-30T18:35:07.6246911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.64,345.69
2025-06-30T18:35:07.7103644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.64,345.67
2025-06-30T18:35:07.8249798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.63,345.67
2025-06-30T18:35:07.9106391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.63,345.66
2025-06-30T18:35:08.0249622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.63,345.66
2025-06-30T18:35:08.1107452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.63,345.67
2025-06-30T18:35:08.2250742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.64,345.67
2025-06-30T18:35:08.3107919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.64,345.67
2025-06-30T18:35:08.4246127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.65,345.67
2025-06-30T18:35:08.5102221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.65,345.69
2025-06-30T18:35:08.6247703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.67,345.69
2025-06-30T18:35:08.7104280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.67,345.71
2025-06-30T18:35:08.8250625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.68,345.71
2025-06-30T18:35:08.9105461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.68,345.72
2025-06-30T18:35:09.0249568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.7,345.72
2025-06-30T18:35:09.1106531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.7,345.73
2025-06-30T18:35:09.2251292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.7,345.73
2025-06-30T18:35:09.3108384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.7,345.73
2025-06-30T18:35:09.4252603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.7,345.73
2025-06-30T18:35:09.5109929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.7,345.73
2025-06-30T18:35:09.6243278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.68,345.73
2025-06-30T18:35:09.7109990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.68,345.71
2025-06-30T18:35:09.8246142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.66,345.71
2025-06-30T18:35:09.9111554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.66,345.69
2025-06-30T18:35:10.0245805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.64,345.69
2025-06-30T18:35:10.1102311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.64,345.66
2025-06-30T18:35:10.2246848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.61,345.66
2025-06-30T18:35:10.3103571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.61,345.64
2025-06-30T18:35:10.4251995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.59,345.64
2025-06-30T18:35:10.5109124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.59,345.62
2025-06-30T18:35:10.6243864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.58,345.62
2025-06-30T18:35:10.7111064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.58,345.61
2025-06-30T18:35:10.8246006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.57,345.61
2025-06-30T18:35:10.9110849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.57,345.61
2025-06-30T18:35:11.0215240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.58,345.61
2025-06-30T18:35:11.1102527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.58,345.62
2025-06-30T18:35:11.2247600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.59,345.62
2025-06-30T18:35:11.3105102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.59,345.63
2025-06-30T18:35:11.4247074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.61,345.63
2025-06-30T18:35:11.5105120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.61,345.65
2025-06-30T18:35:11.6249843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.62,345.65
2025-06-30T18:35:11.7107605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.62,345.67
2025-06-30T18:35:11.8286422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.64,345.67
2025-06-30T18:35:11.9107194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.64,345.68
2025-06-30T18:35:12.0252741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.65,345.68
2025-06-30T18:35:12.1108263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.65,345.69
2025-06-30T18:35:12.2243187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.66,345.69
2025-06-30T18:35:12.3109855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.66,345.69
2025-06-30T18:35:12.4250144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.66,345.69
2025-06-30T18:35:12.5107284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.66,345.69
2025-06-30T18:35:12.6251265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.65,345.69
2025-06-30T18:35:12.7107783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.65,345.68
2025-06-30T18:35:12.8252669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.64,345.68
2025-06-30T18:35:12.9109848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.64,345.67
2025-06-30T18:35:13.0245999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.63,345.67
2025-06-30T18:35:13.1104179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.63,345.66
2025-06-30T18:35:13.2246976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.62,345.66
2025-06-30T18:35:13.3105068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.62,345.65
2025-06-30T18:35:13.4247443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.61,345.65
2025-06-30T18:35:13.5105846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.61,345.65
2025-06-30T18:35:13.6249873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.62,345.65
2025-06-30T18:35:13.7107848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.62,345.65
2025-06-30T18:35:13.8252519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.62,345.65
2025-06-30T18:35:13.9107793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.62,345.66
2025-06-30T18:35:14.0244682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.62,345.66
2025-06-30T18:35:14.1111526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.62,345.65
2025-06-30T18:35:14.2246225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.61,345.65
2025-06-30T18:35:14.3102353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.61,345.64
2025-06-30T18:35:14.4252423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.59,345.64
2025-06-30T18:35:14.5109661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.59,345.61
2025-06-30T18:35:14.6243646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.56,345.61
2025-06-30T18:35:14.7111021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.56,345.58
2025-06-30T18:35:14.8246612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.52,345.58
2025-06-30T18:35:14.9112929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.52,345.53
2025-06-30T18:35:15.0247845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.47,345.53
2025-06-30T18:35:15.1102805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.47,345.48
2025-06-30T18:35:15.2247493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.41,345.48
2025-06-30T18:35:15.3103747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.41,345.42
2025-06-30T18:35:15.4248041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.35,345.42
2025-06-30T18:35:15.5106171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.35,345.35
2025-06-30T18:35:15.6249306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.28,345.35
2025-06-30T18:35:15.7107144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.28,345.28
2025-06-30T18:35:15.8175658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,345.2,345.28
2025-06-30T18:35:15.9107421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.2,345.2
2025-06-30T18:35:16.0252843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.13,345.2
2025-06-30T18:35:16.1109519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.13,345.13
2025-06-30T18:35:16.2243018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,345.05,345.13
2025-06-30T18:35:16.3110470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.05,345.05
2025-06-30T18:35:16.4248597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.98,345.05
2025-06-30T18:35:16.5105316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.98,344.98
2025-06-30T18:35:16.6250375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.91,344.98
2025-06-30T18:35:16.7105231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.91,344.91
2025-06-30T18:35:16.8252373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.85,344.91
2025-06-30T18:35:16.9108689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.85,344.85
2025-06-30T18:35:17.0252617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.8,344.85
2025-06-30T18:35:17.1050665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.8,344.81
2025-06-30T18:35:17.2243562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.76,344.81
2025-06-30T18:35:17.3110283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.76,344.78
2025-06-30T18:35:17.4244660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.74,344.78
2025-06-30T18:35:17.5153612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.74,344.76
2025-06-30T18:35:17.6245994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.73,344.76
2025-06-30T18:35:17.7102646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.73,344.76
2025-06-30T18:35:17.8249070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.74,344.76
2025-06-30T18:35:17.9104647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.74,344.77
2025-06-30T18:35:18.0250240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.76,344.77
2025-06-30T18:35:18.1105179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.76,344.8
2025-06-30T18:35:18.2249427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.8,344.8
2025-06-30T18:35:18.3106493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.8,344.85
2025-06-30T18:35:18.4245774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.86,344.85
2025-06-30T18:35:18.5103605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.86,344.91
2025-06-30T18:35:18.6246606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.93,344.91
2025-06-30T18:35:18.7104383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.93,344.99
2025-06-30T18:35:18.8250054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345,344.99
2025-06-30T18:35:18.9105987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345,345.07
2025-06-30T18:35:19.0250137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.09,345.07
2025-06-30T18:35:19.1105919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.09,345.15
2025-06-30T18:35:19.2251528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.17,345.15
2025-06-30T18:35:19.3132514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.17,345.23
2025-06-30T18:35:19.4252023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,345.24,345.23
2025-06-30T18:35:19.5109654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.24,345.3
2025-06-30T18:35:19.6243036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.3,345.3
2025-06-30T18:35:19.7109522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.3,345.36
2025-06-30T18:35:19.8244837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.36,345.36
2025-06-30T18:35:19.9112503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.36,345.41
2025-06-30T18:35:20.0245785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.4,345.41
2025-06-30T18:35:20.1102883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.4,345.45
2025-06-30T18:35:20.2247487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.43,345.45
2025-06-30T18:35:20.3103808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.43,345.48
2025-06-30T18:35:20.4253246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.46,345.48
2025-06-30T18:35:20.5109638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.46,345.5
2025-06-30T18:35:20.6243671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.48,345.5
2025-06-30T18:35:20.7110213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.48,345.52
2025-06-30T18:35:20.8246092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.49,345.52
2025-06-30T18:35:20.9111280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.49,345.53
2025-06-30T18:35:21.0246010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.5,345.53
2025-06-30T18:35:21.1102163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.5,345.53
2025-06-30T18:35:21.2246613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.49,345.53
2025-06-30T18:35:21.3103859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.49,345.52
2025-06-30T18:35:21.4248107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.46,345.52
2025-06-30T18:35:21.5106003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.46,345.49
2025-06-30T18:35:21.6249887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.43,345.49
2025-06-30T18:35:21.7107250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,345.43,345.45
2025-06-30T18:35:21.8250450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.38,345.45
2025-06-30T18:35:21.9107616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.38,345.39
2025-06-30T18:35:22.0252980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.32,345.39
2025-06-30T18:35:22.1109138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.32,345.33
2025-06-30T18:35:22.2244102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,345.25,345.33
2025-06-30T18:35:22.3109141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.25,345.26
2025-06-30T18:35:22.4248105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,345.17,345.26
2025-06-30T18:35:22.5104153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.17,345.18
2025-06-30T18:35:22.6346590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,345.08,345.18
2025-06-30T18:35:22.7106649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.08,345.09
2025-06-30T18:35:22.8250041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,344.99,345.09
2025-06-30T18:35:22.9108378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.99,344.98
2025-06-30T18:35:23.0252822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,344.88,344.98
2025-06-30T18:35:23.1108797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.88,344.87
2025-06-30T18:35:23.2243132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,344.76,344.87
2025-06-30T18:35:23.3110254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.76,344.75
2025-06-30T18:35:23.4244211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,344.63,344.75
2025-06-30T18:35:23.5111203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.63,344.61
2025-06-30T18:35:23.6244699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,344.49,344.61
2025-06-30T18:35:23.7103127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.49,344.46
2025-06-30T18:35:23.8246778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,344.34,344.46
2025-06-30T18:35:23.9103913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.34,344.31
2025-06-30T18:35:24.0308451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,344.19,344.31
2025-06-30T18:35:24.1105546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,344.19,344.16
2025-06-30T18:35:24.2249233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,344.04,344.16
2025-06-30T18:35:24.3106495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.04,344.02
2025-06-30T18:35:24.4243586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,343.91,344.02
2025-06-30T18:35:24.5112836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.91,343.89
2025-06-30T18:35:24.6246169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,343.8,343.89
2025-06-30T18:35:24.7103251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.8,343.78
2025-06-30T18:35:24.8248192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.71,343.78
2025-06-30T18:35:24.9103663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.71,343.71
2025-06-30T18:35:25.0250486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.64,343.71
2025-06-30T18:35:25.1106309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.64,343.66
2025-06-30T18:35:25.2249880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.61,343.66
2025-06-30T18:35:25.3107226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.61,343.64
2025-06-30T18:35:25.4250496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.61,343.64
2025-06-30T18:35:25.5107979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.61,343.65
2025-06-30T18:35:25.6252076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.64,343.65
2025-06-30T18:35:25.7109551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.64,343.69
2025-06-30T18:35:25.8243834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.69,343.69
2025-06-30T18:35:25.9110268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.69,343.75
2025-06-30T18:35:26.0244961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.76,343.75
2025-06-30T18:35:26.1111340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.76,343.83
2025-06-30T18:35:26.2246086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.84,343.83
2025-06-30T18:35:26.3103150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.84,343.91
2025-06-30T18:35:26.4246622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.93,343.91
2025-06-30T18:35:26.5109662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.93,343.99
2025-06-30T18:35:26.6243895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.01,343.99
2025-06-30T18:35:26.7110666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.01,344.07
2025-06-30T18:35:26.8245077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.08,344.07
2025-06-30T18:35:26.9112170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.08,344.14
2025-06-30T18:35:27.0245880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.15,344.14
2025-06-30T18:35:27.1102283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.15,344.2
2025-06-30T18:35:27.2247514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.19,344.2
2025-06-30T18:35:27.3105090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.19,344.24
2025-06-30T18:35:27.4248218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.22,344.24
2025-06-30T18:35:27.5105128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.22,344.27
2025-06-30T18:35:27.6248590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.24,344.27
2025-06-30T18:35:27.7106995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.24,344.27
2025-06-30T18:35:27.8251636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.24,344.27
2025-06-30T18:35:27.9108542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.24,344.26
2025-06-30T18:35:28.0251793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.22,344.26
2025-06-30T18:35:28.1108361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.22,344.24
2025-06-30T18:35:28.2243342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.19,344.24
2025-06-30T18:35:28.3110127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.19,344.21
2025-06-30T18:35:28.4244150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.16,344.21
2025-06-30T18:35:28.5107807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.16,344.17
2025-06-30T18:35:28.6251203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.12,344.17
2025-06-30T18:35:28.7108195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.12,344.13
2025-06-30T18:35:28.8252656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.08,344.13
2025-06-30T18:35:28.9108548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.08,344.09
2025-06-30T18:35:29.0243944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.04,344.09
2025-06-30T18:35:29.1110439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.04,344.06
2025-06-30T18:35:29.2244573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,344.01,344.06
2025-06-30T18:35:29.3111643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.01,344.03
2025-06-30T18:35:29.4245627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.99,344.03
2025-06-30T18:35:29.5102470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.99,344.01
2025-06-30T18:35:29.6246671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.97,344.01
2025-06-30T18:35:29.7103802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.97,343.99
2025-06-30T18:35:29.8250121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.96,343.99
2025-06-30T18:35:29.9105596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.96,343.98
2025-06-30T18:35:30.0251453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.95,343.98
2025-06-30T18:35:30.1106854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.95,343.98
2025-06-30T18:35:30.2250085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.95,343.98
2025-06-30T18:35:30.3108222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.95,343.98
2025-06-30T18:35:30.4251425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.96,343.98
2025-06-30T18:35:30.5102675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.96,344
2025-06-30T18:35:30.6246998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.97,344
2025-06-30T18:35:30.7104225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.97,344.01
2025-06-30T18:35:30.8248720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.99,344.01
2025-06-30T18:35:30.9104794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.99,344.02
2025-06-30T18:35:31.0251193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344,344.02
2025-06-30T18:35:31.1107007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344,344.03
2025-06-30T18:35:31.2250857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344,344.03
2025-06-30T18:35:31.3108647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344,344.03
2025-06-30T18:35:31.4251937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.99,344.03
2025-06-30T18:35:31.5109742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.99,344.02
2025-06-30T18:35:31.6242865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.97,344.02
2025-06-30T18:35:31.7110935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.97,343.99
2025-06-30T18:35:31.8245261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.94,343.99
2025-06-30T18:35:31.9111409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.94,343.95
2025-06-30T18:35:32.0246719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.89,343.95
2025-06-30T18:35:32.1103681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.89,343.89
2025-06-30T18:35:32.2247127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.83,343.89
2025-06-30T18:35:32.3104047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.83,343.83
2025-06-30T18:35:32.4248379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.75,343.83
2025-06-30T18:35:32.5109582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.75,343.75
2025-06-30T18:35:32.6243678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.67,343.75
2025-06-30T18:35:32.7110772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.67,343.66
2025-06-30T18:35:32.8245634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.58,343.66
2025-06-30T18:35:32.9110568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.58,343.56
2025-06-30T18:35:33.0260239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.48,343.56
2025-06-30T18:35:33.1103128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.48,343.47
2025-06-30T18:35:33.2246651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.39,343.47
2025-06-30T18:35:33.3102943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.39,343.38
2025-06-30T18:35:33.4247897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.3,343.38
2025-06-30T18:35:33.5105340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.3,343.3
2025-06-30T18:35:33.6249185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.23,343.3
2025-06-30T18:35:33.7106458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.23,343.23
2025-06-30T18:35:33.8251752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.17,343.23
2025-06-30T18:35:33.9107223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.17,343.17
2025-06-30T18:35:34.0250172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.12,343.17
2025-06-30T18:35:34.1108082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.12,343.14
2025-06-30T18:35:34.2252797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.09,343.14
2025-06-30T18:35:34.3109119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.09,343.11
2025-06-30T18:35:34.4244212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.07,343.11
2025-06-30T18:35:34.5140112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.07,343.1
2025-06-30T18:35:34.6249100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.07,343.1
2025-06-30T18:35:34.7135366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.07,343.1
2025-06-30T18:35:34.8252724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.07,343.1
2025-06-30T18:35:34.9108720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.07,343.11
2025-06-30T18:35:35.0252054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.08,343.11
2025-06-30T18:35:35.1108989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.08,343.12
2025-06-30T18:35:35.2243497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.09,343.12
2025-06-30T18:35:35.3111515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.09,343.13
2025-06-30T18:35:35.4244412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.1,343.13
2025-06-30T18:35:35.5110921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.1,343.15
2025-06-30T18:35:35.6245740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.12,343.15
2025-06-30T18:35:35.7102647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.12,343.17
2025-06-30T18:35:35.8247246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.13,343.17
2025-06-30T18:35:35.9104872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.13,343.18
2025-06-30T18:35:36.0248411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.14,343.18
2025-06-30T18:35:36.1105038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.14,343.19
2025-06-30T18:35:36.2249752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.16,343.19
2025-06-30T18:35:36.3107404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.16,343.21
2025-06-30T18:35:36.4250552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.17,343.21
2025-06-30T18:35:36.5111786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.17,343.22
2025-06-30T18:35:36.6246502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.18,343.22
2025-06-30T18:35:36.7102858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.18,343.23
2025-06-30T18:35:36.8247645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.19,343.23
2025-06-30T18:35:36.9105472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.19,343.25
2025-06-30T18:35:37.0248941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.21,343.25
2025-06-30T18:35:37.1106568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.21,343.27
2025-06-30T18:35:37.2251250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.24,343.27
2025-06-30T18:35:37.3106289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.24,343.3
2025-06-30T18:35:37.4252018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.27,343.3
2025-06-30T18:35:37.5108937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.27,343.33
2025-06-30T18:35:37.6251123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.31,343.33
2025-06-30T18:35:37.7110275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.31,343.38
2025-06-30T18:35:37.8243504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.37,343.38
2025-06-30T18:35:37.9110077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.37,343.44
2025-06-30T18:35:38.0244394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.43,343.44
2025-06-30T18:35:38.1112013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.43,343.51
2025-06-30T18:35:38.2246237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.5,343.51
2025-06-30T18:35:38.3103851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.5,343.58
2025-06-30T18:35:38.4246698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.58,343.58
2025-06-30T18:35:38.5108402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.58,343.66
2025-06-30T18:35:38.6243447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.66,343.66
2025-06-30T18:35:38.7110580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.66,343.73
2025-06-30T18:35:38.8244748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.73,343.73
2025-06-30T18:35:38.9111659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.73,343.8
2025-06-30T18:35:39.0246562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.8,343.8
2025-06-30T18:35:39.1103651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.8,343.86
2025-06-30T18:35:39.2247045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.85,343.86
2025-06-30T18:35:39.3104606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.85,343.91
2025-06-30T18:35:39.4247796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.9,343.91
2025-06-30T18:35:39.5106083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.9,343.95
2025-06-30T18:35:39.6249759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.92,343.95
2025-06-30T18:35:39.7105642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.92,343.96
2025-06-30T18:35:39.8252748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.91,343.96
2025-06-30T18:35:39.9106620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.91,343.94
2025-06-30T18:35:40.0251871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.88,343.94
2025-06-30T18:35:40.1109560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.88,343.89
2025-06-30T18:35:40.2243542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.82,343.89
2025-06-30T18:35:40.3109603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.82,343.81
2025-06-30T18:35:40.4244184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.73,343.81
2025-06-30T18:35:40.5107153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.73,343.71
2025-06-30T18:35:40.6250727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,343.61,343.71
2025-06-30T18:35:40.7107013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,343.61,343.58
2025-06-30T18:35:40.8252024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,343.47,343.58
2025-06-30T18:35:40.9109350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.47,343.43
2025-06-30T18:35:41.0244888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,343.33,343.43
2025-06-30T18:35:41.1110757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.33,343.28
2025-06-30T18:35:41.2244691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,343.17,343.28
2025-06-30T18:35:41.3111288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,343.17,343.12
2025-06-30T18:35:41.4245672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,343.01,343.12
2025-06-30T18:35:41.5102342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,343.01,342.97
2025-06-30T18:35:41.6246624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,342.87,342.97
2025-06-30T18:35:41.7103290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.87,342.82
2025-06-30T18:35:41.8248207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.73,342.82
2025-06-30T18:35:41.9104527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.73,342.69
2025-06-30T18:35:42.0249114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.62,342.69
2025-06-30T18:35:42.1106002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.62,342.59
2025-06-30T18:35:42.2250062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.52,342.59
2025-06-30T18:35:42.3107122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.52,342.5
2025-06-30T18:35:42.4251442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.45,342.5
2025-06-30T18:35:42.5102392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.45,342.44
2025-06-30T18:35:42.6246176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.41,342.44
2025-06-30T18:35:42.7104318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.41,342.41
2025-06-30T18:35:42.8247950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.39,342.41
2025-06-30T18:35:42.9106038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.39,342.41
2025-06-30T18:35:43.0249542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.39,342.41
2025-06-30T18:35:43.1105718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.39,342.42
2025-06-30T18:35:43.2250435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.42,342.42
2025-06-30T18:35:43.3108341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.42,342.45
2025-06-30T18:35:43.4252044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.44,342.45
2025-06-30T18:35:43.5107196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.44,342.48
2025-06-30T18:35:43.6252315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.47,342.48
2025-06-30T18:35:43.7111250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.47,342.51
2025-06-30T18:35:43.8244458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.5,342.51
2025-06-30T18:35:43.9111744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.5,342.54
2025-06-30T18:35:44.0245185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.53,342.54
2025-06-30T18:35:44.1112303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.53,342.57
2025-06-30T18:35:44.2246602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.55,342.57
2025-06-30T18:35:44.3102564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.55,342.59
2025-06-30T18:35:44.4247782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.57,342.59
2025-06-30T18:35:44.5107952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.57,342.61
2025-06-30T18:35:44.6243082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.58,342.61
2025-06-30T18:35:44.7111048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.58,342.63
2025-06-30T18:35:44.8244748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.61,342.63
2025-06-30T18:35:44.9111543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.61,342.66
2025-06-30T18:35:45.0245723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.63,342.66
2025-06-30T18:35:45.1113385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.63,342.69
2025-06-30T18:35:45.2246584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.66,342.69
2025-06-30T18:35:45.3103225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.66,342.73
2025-06-30T18:35:45.4247267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.7,342.73
2025-06-30T18:35:45.5105611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.7,342.77
2025-06-30T18:35:45.6249022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.75,342.77
2025-06-30T18:35:45.7105613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.75,342.82
2025-06-30T18:35:45.8251701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.79,342.82
2025-06-30T18:35:45.9106840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.79,342.87
2025-06-30T18:35:46.0251555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.84,342.87
2025-06-30T18:35:46.1107778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.84,342.92
2025-06-30T18:35:46.2252735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.89,342.92
2025-06-30T18:35:46.3109698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.89,342.97
2025-06-30T18:35:46.4243234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.93,342.97
2025-06-30T18:35:46.5106770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.93,343.01
2025-06-30T18:35:46.6250202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.97,343.01
2025-06-30T18:35:46.7107664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.97,343.05
2025-06-30T18:35:46.8252342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.01,343.05
2025-06-30T18:35:46.9109014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.01,343.08
2025-06-30T18:35:47.0252752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.05,343.08
2025-06-30T18:35:47.1109161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.05,343.12
2025-06-30T18:35:47.2245367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.08,343.12
2025-06-30T18:35:47.3110653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.08,343.15
2025-06-30T18:35:47.4245001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.12,343.15
2025-06-30T18:35:47.5112203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.12,343.19
2025-06-30T18:35:47.6245993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.16,343.19
2025-06-30T18:35:47.7102121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.16,343.23
2025-06-30T18:35:47.8249495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.19,343.23
2025-06-30T18:35:47.9105302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.19,343.26
2025-06-30T18:35:48.0248942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.23,343.26
2025-06-30T18:35:48.1105324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.23,343.29
2025-06-30T18:35:48.2250656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.25,343.29
2025-06-30T18:35:48.3106768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.25,343.31
2025-06-30T18:35:48.4250904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.27,343.31
2025-06-30T18:35:48.5103408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.27,343.31
2025-06-30T18:35:48.6246964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,343.27,343.31
2025-06-30T18:35:48.7104128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.27,343.3
2025-06-30T18:35:48.8248660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.25,343.3
2025-06-30T18:35:48.9106116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.25,343.27
2025-06-30T18:35:49.0249810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.21,343.27
2025-06-30T18:35:49.1107325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,343.21,343.22
2025-06-30T18:35:49.2250056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.15,343.22
2025-06-30T18:35:49.3107436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.15,343.15
2025-06-30T18:35:49.4251963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,343.07,343.15
2025-06-30T18:35:49.5109121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.07,343.05
2025-06-30T18:35:49.6242911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.96,343.05
2025-06-30T18:35:49.7109229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.96,342.93
2025-06-30T18:35:49.8244356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.84,342.93
2025-06-30T18:35:49.9111229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.84,342.8
2025-06-30T18:35:50.0246177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.71,342.8
2025-06-30T18:35:50.1112118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.71,342.67
2025-06-30T18:35:50.2246639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.58,342.67
2025-06-30T18:35:50.3103342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.58,342.53
2025-06-30T18:35:50.4247814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,342.44,342.53
2025-06-30T18:35:50.5108516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.44,342.4
2025-06-30T18:35:50.6243011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.32,342.4
2025-06-30T18:35:50.7110615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.32,342.27
2025-06-30T18:35:50.8210102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.2,342.27
2025-06-30T18:35:50.9112637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,342.2,342.16
2025-06-30T18:35:51.0246030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.09,342.16
2025-06-30T18:35:51.1102547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.09,342.06
2025-06-30T18:35:51.2246746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342,342.06
2025-06-30T18:35:51.3103520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342,341.98
2025-06-30T18:35:51.4247771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.93,341.98
2025-06-30T18:35:51.5104699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,341.93,341.91
2025-06-30T18:35:51.6248906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.87,341.91
2025-06-30T18:35:51.7105491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.87,341.86
2025-06-30T18:35:51.8250424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.83,341.86
2025-06-30T18:35:51.9107301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.83,341.83
2025-06-30T18:35:52.0251897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.8,341.83
2025-06-30T18:35:52.1109945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.8,341.81
2025-06-30T18:35:52.2252775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.79,341.81
2025-06-30T18:35:52.3109235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.79,341.8
2025-06-30T18:35:52.4244026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.78,341.8
2025-06-30T18:35:52.5104520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.78,341.8
2025-06-30T18:35:52.6249291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.77,341.8
2025-06-30T18:35:52.7105456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.77,341.79
2025-06-30T18:35:52.8196132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.75,341.79
2025-06-30T18:35:52.9107515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.75,341.77
2025-06-30T18:35:53.0252188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.74,341.77
2025-06-30T18:35:53.1109036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.74,341.76
2025-06-30T18:35:53.2243607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.71,341.76
2025-06-30T18:35:53.3109575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.71,341.73
2025-06-30T18:35:53.4243327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.68,341.73
2025-06-30T18:35:53.5111985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.68,341.7
2025-06-30T18:35:53.6245334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.65,341.7
2025-06-30T18:35:53.7111972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.65,341.67
2025-06-30T18:35:53.8247237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.62,341.67
2025-06-30T18:35:53.9103905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.62,341.64
2025-06-30T18:35:54.0247210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.59,341.64
2025-06-30T18:35:54.1105585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.59,341.61
2025-06-30T18:35:54.2248763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.56,341.61
2025-06-30T18:35:54.3106712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.56,341.59
2025-06-30T18:35:54.4249940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.54,341.59
2025-06-30T18:35:54.5111685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.54,341.57
2025-06-30T18:35:54.6245526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.53,341.57
2025-06-30T18:35:54.7102677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.53,341.57
2025-06-30T18:35:54.8247629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.53,341.57
2025-06-30T18:35:54.9104264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.53,341.58
2025-06-30T18:35:55.0249777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.54,341.58
2025-06-30T18:35:55.1104845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.54,341.6
2025-06-30T18:35:55.2248944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.57,341.6
2025-06-30T18:35:55.3106519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.57,341.63
2025-06-30T18:35:55.4251085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.61,341.63
2025-06-30T18:35:55.5108006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.61,341.68
2025-06-30T18:35:55.6251812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.66,341.68
2025-06-30T18:35:55.7108320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.66,341.74
2025-06-30T18:35:55.8243391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.73,341.74
2025-06-30T18:35:55.9111611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.73,341.81
2025-06-30T18:35:56.0214956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.8,341.81
2025-06-30T18:35:56.1103821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,341.8,341.89
2025-06-30T18:35:56.2246934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.88,341.89
2025-06-30T18:35:56.3105881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.88,341.96
2025-06-30T18:35:56.4250823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.95,341.96
2025-06-30T18:35:56.5103665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.95,342.03
2025-06-30T18:35:56.6247415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.01,342.03
2025-06-30T18:35:56.7103750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,342.01,342.09
2025-06-30T18:35:56.8248420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.06,342.09
2025-06-30T18:35:56.9106543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.06,342.13
2025-06-30T18:35:57.0250261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.1,342.13
2025-06-30T18:35:57.1105937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.1,342.16
2025-06-30T18:35:57.2250765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,342.12,342.16
2025-06-30T18:35:57.3106917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.12,342.17
2025-06-30T18:35:57.4252166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.12,342.17
2025-06-30T18:35:57.5109459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.12,342.17
2025-06-30T18:35:57.6252379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.11,342.17
2025-06-30T18:35:57.7111029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.11,342.14
2025-06-30T18:35:57.8251122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.08,342.14
2025-06-30T18:35:57.9107445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.08,342.1
2025-06-30T18:35:58.0252080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.03,342.1
2025-06-30T18:35:58.1110226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.03,342.05
2025-06-30T18:35:58.2243524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.98,342.05
2025-06-30T18:35:58.3109918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.98,342
2025-06-30T18:35:58.4244649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.92,342
2025-06-30T18:35:58.5103474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.92,341.93
2025-06-30T18:35:58.6249021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.86,341.93
2025-06-30T18:35:58.7105034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.86,341.86
2025-06-30T18:35:58.8250471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.79,341.86
2025-06-30T18:35:58.9106562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.79,341.79
2025-06-30T18:35:59.0252466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.71,341.79
2025-06-30T18:35:59.1109435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.71,341.71
2025-06-30T18:35:59.2252691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.64,341.71
2025-06-30T18:35:59.3108695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.64,341.63
2025-06-30T18:35:59.4243990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.56,341.63
2025-06-30T18:35:59.5109400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.56,341.55
2025-06-30T18:35:59.6244782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.48,341.55
2025-06-30T18:35:59.7111156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.48,341.47
2025-06-30T18:35:59.8246975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.41,341.47
2025-06-30T18:35:59.9102345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.41,341.4
2025-06-30T18:36:00.0247645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.33,341.4
2025-06-30T18:36:00.1103932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.33,341.32
2025-06-30T18:36:00.2248748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.26,341.32
2025-06-30T18:36:00.3105083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.26,341.26
2025-06-30T18:36:00.4249665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.2,341.26
2025-06-30T18:36:00.5111309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.2,341.2
2025-06-30T18:36:00.6243838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.15,341.2
2025-06-30T18:36:00.7110044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.15,341.15
2025-06-30T18:36:00.8246059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.11,341.15
2025-06-30T18:36:00.9112854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.11,341.11
2025-06-30T18:36:01.0250090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.07,341.11
2025-06-30T18:36:01.1105363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.07,341.08
2025-06-30T18:36:01.2249590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.05,341.08
2025-06-30T18:36:01.3105644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.05,341.06
2025-06-30T18:36:01.4251517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.03,341.06
2025-06-30T18:36:01.5107332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.03,341.05
2025-06-30T18:36:01.6251937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.02,341.05
2025-06-30T18:36:01.7109364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.02,341.03
2025-06-30T18:36:01.8244862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.01,341.03
2025-06-30T18:36:01.9110495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.01,341.02
2025-06-30T18:36:02.0244954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341,341.02
2025-06-30T18:36:02.1111564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341,341.02
2025-06-30T18:36:02.2246708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.99,341.02
2025-06-30T18:36:02.3102313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.99,341.01
2025-06-30T18:36:02.4247298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.98,341.01
2025-06-30T18:36:02.5107258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.98,341
2025-06-30T18:36:02.6252147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.98,341
2025-06-30T18:36:02.7108645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.98,341
2025-06-30T18:36:02.8244033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.97,341
2025-06-30T18:36:02.9110079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.97,341
2025-06-30T18:36:03.0244327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.97,341
2025-06-30T18:36:03.1111686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.97,341
2025-06-30T18:36:03.2245972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.97,341
2025-06-30T18:36:03.3102567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.97,341
2025-06-30T18:36:03.4246622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.97,341
2025-06-30T18:36:03.5103139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.97,341
2025-06-30T18:36:03.6247873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.97,341
2025-06-30T18:36:03.7106318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.97,341
2025-06-30T18:36:03.8249206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.97,341
2025-06-30T18:36:03.9107583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.97,341
2025-06-30T18:36:04.0255175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.96,341
2025-06-30T18:36:04.1110770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.96,341
2025-06-30T18:36:04.2244373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.96,341
2025-06-30T18:36:04.3112196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.96,341
2025-06-30T18:36:04.4244876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.97,341
2025-06-30T18:36:04.5105554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.97,341.01
2025-06-30T18:36:04.6251446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.98,341.01
2025-06-30T18:36:04.7110325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.98,341.02
2025-06-30T18:36:04.8243506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341,341.02
2025-06-30T18:36:04.9110744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341,341.06
2025-06-30T18:36:05.0244671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.04,341.06
2025-06-30T18:36:05.1112629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.04,341.1
2025-06-30T18:36:05.2245832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.09,341.1
2025-06-30T18:36:05.3103781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.09,341.16
2025-06-30T18:36:05.4246704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.15,341.16
2025-06-30T18:36:05.5104261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.15,341.23
2025-06-30T18:36:05.6247783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.22,341.23
2025-06-30T18:36:05.7104681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.22,341.3
2025-06-30T18:36:05.8249325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.29,341.3
2025-06-30T18:36:05.9107330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.29,341.37
2025-06-30T18:36:06.0251074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.36,341.37
2025-06-30T18:36:06.1107419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.36,341.44
2025-06-30T18:36:06.2251549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.42,341.44
2025-06-30T18:36:06.3108098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.42,341.49
2025-06-30T18:36:06.4252987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.46,341.49
2025-06-30T18:36:06.5103114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.46,341.52
2025-06-30T18:36:06.6247666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.48,341.52
2025-06-30T18:36:06.7104745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.48,341.53
2025-06-30T18:36:06.8250226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.47,341.53
2025-06-30T18:36:06.9106959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,341.47,341.51
2025-06-30T18:36:07.0251100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.44,341.51
2025-06-30T18:36:07.1106789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.44,341.47
2025-06-30T18:36:07.2251681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,341.39,341.47
2025-06-30T18:36:07.3108376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.39,341.4
2025-06-30T18:36:07.4252094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,341.31,341.4
2025-06-30T18:36:07.5110276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.31,341.32
2025-06-30T18:36:07.6244230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,341.22,341.32
2025-06-30T18:36:07.7110116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.22,341.22
2025-06-30T18:36:07.8245424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,341.12,341.22
2025-06-30T18:36:07.9113168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.12,341.11
2025-06-30T18:36:08.0245949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,341.01,341.11
2025-06-30T18:36:08.1102680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.01,341
2025-06-30T18:36:08.2247257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,340.9,341
2025-06-30T18:36:08.3103978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.9,340.89
2025-06-30T18:36:08.4248817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,340.79,340.89
2025-06-30T18:36:08.5157831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.79,340.78
2025-06-30T18:36:08.6252732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,340.7,340.78
2025-06-30T18:36:08.7109714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.7,340.69
2025-06-30T18:36:08.8244371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.62,340.69
2025-06-30T18:36:08.9112480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.62,340.62
2025-06-30T18:36:09.0245954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.56,340.62
2025-06-30T18:36:09.1111833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.56,340.57
2025-06-30T18:36:09.2246490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.52,340.57
2025-06-30T18:36:09.3102768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.52,340.54
2025-06-30T18:36:09.4247734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.5,340.54
2025-06-30T18:36:09.5103830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.5,340.52
2025-06-30T18:36:09.6248654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.48,340.52
2025-06-30T18:36:09.7105471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.48,340.5
2025-06-30T18:36:09.8250512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.47,340.5
2025-06-30T18:36:09.9109606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.47,340.49
2025-06-30T18:36:10.0243464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.45,340.49
2025-06-30T18:36:10.1110731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.45,340.47
2025-06-30T18:36:10.2245675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.43,340.47
2025-06-30T18:36:10.3113111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.43,340.44
2025-06-30T18:36:10.4245424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.39,340.44
2025-06-30T18:36:10.5107993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.39,340.4
2025-06-30T18:36:10.6251505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.35,340.4
2025-06-30T18:36:10.7108161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.35,340.35
2025-06-30T18:36:10.8253076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.29,340.35
2025-06-30T18:36:10.9109512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.29,340.29
2025-06-30T18:36:11.0244033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.23,340.29
2025-06-30T18:36:11.1111291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.23,340.23
2025-06-30T18:36:11.2247261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.17,340.23
2025-06-30T18:36:11.3112911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.17,340.17
2025-06-30T18:36:11.4246311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.11,340.17
2025-06-30T18:36:11.5102499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.11,340.11
2025-06-30T18:36:11.6246595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.06,340.11
2025-06-30T18:36:11.7105623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.06,340.07
2025-06-30T18:36:11.8248881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.03,340.07
2025-06-30T18:36:11.9105462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.03,340.05
2025-06-30T18:36:12.0251628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.01,340.05
2025-06-30T18:36:12.1106655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.01,340.04
2025-06-30T18:36:12.2251057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.01,340.04
2025-06-30T18:36:12.3109674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.01,340.05
2025-06-30T18:36:12.4251817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.03,340.05
2025-06-30T18:36:12.5110883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.03,340.08
2025-06-30T18:36:12.6245942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.07,340.08
2025-06-30T18:36:12.7102200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.07,340.13
2025-06-30T18:36:12.8246897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.13,340.13
2025-06-30T18:36:12.9103927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.13,340.2
2025-06-30T18:36:13.0249189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.21,340.2
2025-06-30T18:36:13.1106599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.21,340.28
2025-06-30T18:36:13.2249735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.29,340.28
2025-06-30T18:36:13.3074413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,340.29,340.37
2025-06-30T18:36:13.4250713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.38,340.37
2025-06-30T18:36:13.5106834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,340.38,340.46
2025-06-30T18:36:13.6251685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.47,340.46
2025-06-30T18:36:13.7109225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,340.47,340.55
2025-06-30T18:36:13.8243475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.55,340.55
2025-06-30T18:36:13.9109732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,340.55,340.63
2025-06-30T18:36:14.0245504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.63,340.63
2025-06-30T18:36:14.1112708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,340.63,340.71
2025-06-30T18:36:14.2245636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.7,340.71
2025-06-30T18:36:14.3112140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.7,340.77
2025-06-30T18:36:14.4246486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.76,340.77
2025-06-30T18:36:14.5105906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.76,340.83
2025-06-30T18:36:14.6250825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.81,340.83
2025-06-30T18:36:14.7108845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.81,340.88
2025-06-30T18:36:14.8254148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.85,340.88
2025-06-30T18:36:14.9108386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.85,340.92
2025-06-30T18:36:15.0245449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.89,340.92
2025-06-30T18:36:15.1110263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.89,340.95
2025-06-30T18:36:15.2244890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.92,340.95
2025-06-30T18:36:15.3111445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.92,340.97
2025-06-30T18:36:15.4245844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.93,340.97
2025-06-30T18:36:15.5104199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.93,340.97
2025-06-30T18:36:15.6247262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.93,340.97
2025-06-30T18:36:15.7103882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.93,340.97
2025-06-30T18:36:15.8248770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.92,340.97
2025-06-30T18:36:15.9104318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.92,340.95
2025-06-30T18:36:16.0249754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.9,340.95
2025-06-30T18:36:16.1106084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.9,340.92
2025-06-30T18:36:16.2251037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.87,340.92
2025-06-30T18:36:16.3108353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.87,340.89
2025-06-30T18:36:16.4251114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.83,340.89
2025-06-30T18:36:16.5111515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.83,340.86
2025-06-30T18:36:16.6246102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.8,340.86
2025-06-30T18:36:16.7102333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.8,340.82
2025-06-30T18:36:16.8247579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.77,340.82
2025-06-30T18:36:16.9105215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.77,340.8
2025-06-30T18:36:17.0248453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.75,340.8
2025-06-30T18:36:17.1105034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.75,340.77
2025-06-30T18:36:17.2249861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.73,340.77
2025-06-30T18:36:17.3105706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.73,340.75
2025-06-30T18:36:17.4250594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.7,340.75
2025-06-30T18:36:17.5107491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.7,340.73
2025-06-30T18:36:17.6252096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.67,340.73
2025-06-30T18:36:17.7110053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.67,340.7
2025-06-30T18:36:17.8243474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.64,340.7
2025-06-30T18:36:17.9109737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.64,340.66
2025-06-30T18:36:18.0245039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.59,340.66
2025-06-30T18:36:18.1112679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.59,340.61
2025-06-30T18:36:18.2245566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.54,340.61
2025-06-30T18:36:18.3103985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.54,340.56
2025-06-30T18:36:18.4246626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.49,340.56
2025-06-30T18:36:18.5108941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.49,340.51
2025-06-30T18:36:18.6252826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,340.43,340.51
2025-06-30T18:36:18.7108590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.43,340.45
2025-06-30T18:36:18.8243582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.38,340.45
2025-06-30T18:36:18.9112246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.38,340.39
2025-06-30T18:36:19.0244807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.32,340.39
2025-06-30T18:36:19.1111624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.32,340.34
2025-06-30T18:36:19.2245419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.27,340.34
2025-06-30T18:36:19.3102771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.27,340.28
2025-06-30T18:36:19.4246950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.21,340.28
2025-06-30T18:36:19.5103526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.21,340.23
2025-06-30T18:36:19.6247640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,340.15,340.23
2025-06-30T18:36:19.7105393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.15,340.17
2025-06-30T18:36:19.8250612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,340.09,340.17
2025-06-30T18:36:19.9106496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.09,340.1
2025-06-30T18:36:20.0251608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,340.02,340.1
2025-06-30T18:36:20.1107045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.02,340.03
2025-06-30T18:36:20.2251263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.95,340.03
2025-06-30T18:36:20.3107872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.95,339.96
2025-06-30T18:36:20.4252614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.88,339.96
2025-06-30T18:36:20.5103934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.88,339.88
2025-06-30T18:36:20.6247464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.81,339.88
2025-06-30T18:36:20.7104085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.81,339.81
2025-06-30T18:36:20.8249140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.75,339.81
2025-06-30T18:36:20.9105892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.75,339.76
2025-06-30T18:36:21.0250096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.7,339.76
2025-06-30T18:36:21.1106550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.7,339.71
2025-06-30T18:36:21.2250929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.67,339.71
2025-06-30T18:36:21.3107397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.67,339.69
2025-06-30T18:36:21.4252211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.65,339.69
2025-06-30T18:36:21.5108537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.65,339.68
2025-06-30T18:36:21.6243502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.65,339.68
2025-06-30T18:36:21.7110935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.65,339.68
2025-06-30T18:36:21.8243710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.66,339.68
2025-06-30T18:36:21.9111642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.66,339.69
2025-06-30T18:36:22.0246802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.68,339.69
2025-06-30T18:36:22.1103189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.68,339.7
2025-06-30T18:36:22.2248765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.69,339.7
2025-06-30T18:36:22.3103573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.69,339.72
2025-06-30T18:36:22.4248023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.71,339.72
2025-06-30T18:36:22.5108082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.71,339.73
2025-06-30T18:36:22.6252355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.72,339.73
2025-06-30T18:36:22.7110662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.72,339.73
2025-06-30T18:36:22.8245015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.72,339.73
2025-06-30T18:36:22.9110743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.72,339.74
2025-06-30T18:36:23.0246248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.72,339.74
2025-06-30T18:36:23.1111654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.72,339.74
2025-06-30T18:36:23.2205969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.72,339.74
2025-06-30T18:36:23.3102199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.72,339.74
2025-06-30T18:36:23.4247337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.72,339.74
2025-06-30T18:36:23.5104004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.72,339.74
2025-06-30T18:36:23.6248223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.73,339.74
2025-06-30T18:36:23.7105272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.73,339.75
2025-06-30T18:36:23.8250093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.73,339.75
2025-06-30T18:36:23.9108341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.73,339.76
2025-06-30T18:36:24.0251413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.74,339.76
2025-06-30T18:36:24.1108842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.74,339.78
2025-06-30T18:36:24.2253689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.76,339.78
2025-06-30T18:36:24.3108661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.76,339.8
2025-06-30T18:36:24.4242913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.8,339.8
2025-06-30T18:36:24.5103385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.8,339.85
2025-06-30T18:36:24.6248242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.84,339.85
2025-06-30T18:36:24.7105157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.84,339.9
2025-06-30T18:36:24.8249743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.89,339.9
2025-06-30T18:36:24.9106134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.89,339.96
2025-06-30T18:36:25.0250962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.95,339.96
2025-06-30T18:36:25.1107604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.95,340.02
2025-06-30T18:36:25.2251820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.02,340.02
2025-06-30T18:36:25.3108448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.02,340.09
2025-06-30T18:36:25.4243052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.08,340.09
2025-06-30T18:36:25.5109482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,340.08,340.16
2025-06-30T18:36:25.6244389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.14,340.16
2025-06-30T18:36:25.7110059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,340.14,340.22
2025-06-30T18:36:25.8245465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.2,340.22
2025-06-30T18:36:25.9103680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.2,340.27
2025-06-30T18:36:26.0246717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.25,340.27
2025-06-30T18:36:26.1103632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.25,340.32
2025-06-30T18:36:26.2248125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.29,340.32
2025-06-30T18:36:26.3106145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,340.29,340.36
2025-06-30T18:36:26.4249518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.32,340.36
2025-06-30T18:36:26.5109661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.32,340.38
2025-06-30T18:36:26.6242760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.33,340.38
2025-06-30T18:36:26.7110949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.33,340.38
2025-06-30T18:36:26.8245798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.32,340.38
2025-06-30T18:36:26.9112205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.32,340.37
2025-06-30T18:36:27.0246376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,340.29,340.37
2025-06-30T18:36:27.1104907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.29,340.33
2025-06-30T18:36:27.2247799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,340.25,340.33
2025-06-30T18:36:27.3103499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.25,340.27
2025-06-30T18:36:27.4249244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,340.18,340.27
2025-06-30T18:36:27.5105444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.18,340.2
2025-06-30T18:36:27.6250647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,340.1,340.2
2025-06-30T18:36:27.7107372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.1,340.11
2025-06-30T18:36:27.8211641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,340,340.11
2025-06-30T18:36:27.9108191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340,340
2025-06-30T18:36:28.0252844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,339.89,340
2025-06-30T18:36:28.1109258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.89,339.89
2025-06-30T18:36:28.2243161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,339.77,339.89
2025-06-30T18:36:28.3111984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.77,339.76
2025-06-30T18:36:28.4245161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,339.65,339.76
2025-06-30T18:36:28.5106398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.65,339.64
2025-06-30T18:36:28.6249891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,339.52,339.64
2025-06-30T18:36:28.7106632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.52,339.51
2025-06-30T18:36:28.8251521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,339.4,339.51
2025-06-30T18:36:28.9107632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.4,339.39
2025-06-30T18:36:29.0252682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,339.29,339.39
2025-06-30T18:36:29.1110095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.29,339.28
2025-06-30T18:36:29.2244077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.19,339.28
2025-06-30T18:36:29.3126213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.19,339.18
2025-06-30T18:36:29.4244732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.1,339.18
2025-06-30T18:36:29.5111341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.1,339.1
2025-06-30T18:36:29.6245653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.03,339.1
2025-06-30T18:36:29.7103588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.03,339.04
2025-06-30T18:36:29.8247659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.98,339.04
2025-06-30T18:36:29.9103383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.98,338.99
2025-06-30T18:36:30.0249066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.94,338.99
2025-06-30T18:36:30.1104804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.94,338.96
2025-06-30T18:36:30.2259669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.92,338.96
2025-06-30T18:36:30.3105375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.92,338.94
2025-06-30T18:36:30.4250257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.91,338.94
2025-06-30T18:36:30.5110880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.91,338.93
2025-06-30T18:36:30.6246028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.9,338.93
2025-06-30T18:36:30.7101880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.9,338.92
2025-06-30T18:36:30.8246706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.89,338.92
2025-06-30T18:36:30.9105469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.89,338.91
2025-06-30T18:36:31.0251686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.88,338.91
2025-06-30T18:36:31.1107907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.88,338.9
2025-06-30T18:36:31.2252578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.88,338.9
2025-06-30T18:36:31.3108606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.88,338.9
2025-06-30T18:36:31.4243188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.87,338.9
2025-06-30T18:36:31.5109801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.87,338.89
2025-06-30T18:36:31.6244517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.87,338.89
2025-06-30T18:36:31.7111384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.87,338.89
2025-06-30T18:36:31.8245996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.87,338.89
2025-06-30T18:36:31.9103533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.87,338.89
2025-06-30T18:36:32.0247185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.87,338.89
2025-06-30T18:36:32.1103454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.87,338.9
2025-06-30T18:36:32.2248247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.88,338.9
2025-06-30T18:36:32.3106082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.88,338.91
2025-06-30T18:36:32.4249665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.9,338.91
2025-06-30T18:36:32.5108996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.9,338.93
2025-06-30T18:36:32.6244830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.92,338.93
2025-06-30T18:36:32.7110470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.92,338.95
2025-06-30T18:36:32.8246080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.94,338.95
2025-06-30T18:36:32.9112031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.94,338.97
2025-06-30T18:36:33.0248049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.96,338.97
2025-06-30T18:36:33.1103692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.96,339
2025-06-30T18:36:33.2249251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.99,339
2025-06-30T18:36:33.3104464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.99,339.02
2025-06-30T18:36:33.4248754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.01,339.02
2025-06-30T18:36:33.5107267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.01,339.05
2025-06-30T18:36:33.6249826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.04,339.05
2025-06-30T18:36:33.7106789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.04,339.08
2025-06-30T18:36:33.8251284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.07,339.08
2025-06-30T18:36:33.9108215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.07,339.11
2025-06-30T18:36:34.0252971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.09,339.11
2025-06-30T18:36:34.1110766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.09,339.13
2025-06-30T18:36:34.2243946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.1,339.13
2025-06-30T18:36:34.3111673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.1,339.14
2025-06-30T18:36:34.4244975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.1,339.14
2025-06-30T18:36:34.5104655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.1,339.12
2025-06-30T18:36:34.6249765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.07,339.12
2025-06-30T18:36:34.7107506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.07,339.09
2025-06-30T18:36:34.8251204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.03,339.09
2025-06-30T18:36:34.9107350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.03,339.04
2025-06-30T18:36:35.0252068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,338.96,339.04
2025-06-30T18:36:35.1108224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.96,338.97
2025-06-30T18:36:35.2252969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,338.89,338.97
2025-06-30T18:36:35.3109696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.89,338.89
2025-06-30T18:36:35.4184376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,338.8,338.89
2025-06-30T18:36:35.5111345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.8,338.8
2025-06-30T18:36:35.6245351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,338.7,338.8
2025-06-30T18:36:35.7111550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.7,338.7
2025-06-30T18:36:35.8247165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,338.6,338.7
2025-06-30T18:36:35.9103342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.6,338.59
2025-06-30T18:36:36.0247718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,338.5,338.59
2025-06-30T18:36:36.1104275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.5,338.49
2025-06-30T18:36:36.2248885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,338.39,338.49
2025-06-30T18:36:36.3106556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.39,338.38
2025-06-30T18:36:36.4250216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,338.29,338.38
2025-06-30T18:36:36.5110578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.29,338.29
2025-06-30T18:36:36.6244529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,338.2,338.29
2025-06-30T18:36:36.7110908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.2,338.2
2025-06-30T18:36:36.8247181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,338.12,338.2
2025-06-30T18:36:36.9103009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.12,338.13
2025-06-30T18:36:37.0247501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,338.06,338.13
2025-06-30T18:36:37.1104597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.06,338.08
2025-06-30T18:36:37.2248314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.03,338.08
2025-06-30T18:36:37.3104439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.03,338.06
2025-06-30T18:36:37.4248519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.02,338.06
2025-06-30T18:36:37.5106320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.02,338.06
2025-06-30T18:36:37.6250636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.03,338.06
2025-06-30T18:36:37.7107638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.03,338.09
2025-06-30T18:36:37.8252090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.07,338.09
2025-06-30T18:36:37.9108273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.07,338.13
2025-06-30T18:36:38.0253388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.12,338.13
2025-06-30T18:36:38.1109579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,338.12,338.19
2025-06-30T18:36:38.2243440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.19,338.19
2025-06-30T18:36:38.3110208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,338.19,338.26
2025-06-30T18:36:38.4244861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.25,338.26
2025-06-30T18:36:38.5107965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,338.25,338.32
2025-06-30T18:36:38.6252797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.3,338.32
2025-06-30T18:36:38.7109311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,338.3,338.37
2025-06-30T18:36:38.8244645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.34,338.37
2025-06-30T18:36:38.9111299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.34,338.4
2025-06-30T18:36:39.0245419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.37,338.4
2025-06-30T18:36:39.1112061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.37,338.42
2025-06-30T18:36:39.2246566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.38,338.42
2025-06-30T18:36:39.3104771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.38,338.42
2025-06-30T18:36:39.4247700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.38,338.42
2025-06-30T18:36:39.5104279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.38,338.41
2025-06-30T18:36:39.6248721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.36,338.41
2025-06-30T18:36:39.7105600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.36,338.39
2025-06-30T18:36:39.8251376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.33,338.39
2025-06-30T18:36:39.9107391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.33,338.36
2025-06-30T18:36:40.0251328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.3,338.36
2025-06-30T18:36:40.1108944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.3,338.32
2025-06-30T18:36:40.2253662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.27,338.32
2025-06-30T18:36:40.3109040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.27,338.28
2025-06-30T18:36:40.4243270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.23,338.28
2025-06-30T18:36:40.5103844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.23,338.24
2025-06-30T18:36:40.6248391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.19,338.24
2025-06-30T18:36:40.7105715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.19,338.21
2025-06-30T18:36:40.8249062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.16,338.21
2025-06-30T18:36:40.9110236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.16,338.18
2025-06-30T18:36:41.0244911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.14,338.18
2025-06-30T18:36:41.1110752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.14,338.16
2025-06-30T18:36:41.2244418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.14,338.16
2025-06-30T18:36:41.3113645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.14,338.16
2025-06-30T18:36:41.4246565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.14,338.16
2025-06-30T18:36:41.5103238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.14,338.17
2025-06-30T18:36:41.6247826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.16,338.17
2025-06-30T18:36:41.7104219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.16,338.2
2025-06-30T18:36:41.8249472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.19,338.2
2025-06-30T18:36:41.9107187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.19,338.23
2025-06-30T18:36:42.0250882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.23,338.23
2025-06-30T18:36:42.1107025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.23,338.26
2025-06-30T18:36:42.2298877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.26,338.26
2025-06-30T18:36:42.3108349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.26,338.3
2025-06-30T18:36:42.4252857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.29,338.3
2025-06-30T18:36:42.5103276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.29,338.32
2025-06-30T18:36:42.6314995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.31,338.32
2025-06-30T18:36:42.7106188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.31,338.34
2025-06-30T18:36:42.8249254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.32,338.34
2025-06-30T18:36:42.9107538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.32,338.35
2025-06-30T18:36:43.0250464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.33,338.35
2025-06-30T18:36:43.1107406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.33,338.35
2025-06-30T18:36:43.2251519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.32,338.35
2025-06-30T18:36:43.3108021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.32,338.34
2025-06-30T18:36:43.4252595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.31,338.34
2025-06-30T18:36:43.5110482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.31,338.34
2025-06-30T18:36:43.6243712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.3,338.34
2025-06-30T18:36:43.7110584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.3,338.33
2025-06-30T18:36:43.8248863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.3,338.33
2025-06-30T18:36:43.9104264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.3,338.33
2025-06-30T18:36:44.0248571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.3,338.33
2025-06-30T18:36:44.1105850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.3,338.33
2025-06-30T18:36:44.2250102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.3,338.33
2025-06-30T18:36:44.3106622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.3,338.35
2025-06-30T18:36:44.4249831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.32,338.35
2025-06-30T18:36:44.5111822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.32,338.36
2025-06-30T18:36:44.6243232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.34,338.36
2025-06-30T18:36:44.7111992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.34,338.39
2025-06-30T18:36:44.8248577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.37,338.39
2025-06-30T18:36:44.9103307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.37,338.43
2025-06-30T18:36:45.0248029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.4,338.43
2025-06-30T18:36:45.1104409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.4,338.46
2025-06-30T18:36:45.2248607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.44,338.46
2025-06-30T18:36:45.3106430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,338.44,338.51
2025-06-30T18:36:45.4250221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.48,338.51
2025-06-30T18:36:45.5106599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,338.48,338.55
2025-06-30T18:36:45.6251144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.52,338.55
2025-06-30T18:36:45.7108620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,338.52,338.6
2025-06-30T18:36:45.8253676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.57,338.6
2025-06-30T18:36:45.9109818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,338.57,338.65
2025-06-30T18:36:46.0243856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.62,338.65
2025-06-30T18:36:46.1110179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,338.62,338.7
2025-06-30T18:36:46.2244997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.66,338.7
2025-06-30T18:36:46.3112393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,338.66,338.74
2025-06-30T18:36:46.4246068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.71,338.74
2025-06-30T18:36:46.5107287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,338.71,338.78
2025-06-30T18:36:46.6251539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.74,338.78
2025-06-30T18:36:46.7108716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,338.74,338.81
2025-06-30T18:36:46.8252408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.76,338.81
2025-06-30T18:36:46.9109614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.76,338.82
2025-06-30T18:36:47.0251878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.77,338.82
2025-06-30T18:36:47.1108411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.77,338.83
2025-06-30T18:36:47.2253590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.77,338.83
2025-06-30T18:36:47.3110208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.77,338.81
2025-06-30T18:36:47.4244116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.75,338.81
2025-06-30T18:36:47.5111759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.75,338.79
2025-06-30T18:36:47.6244924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,338.72,338.79
2025-06-30T18:36:47.7113488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.72,338.74
2025-06-30T18:36:47.8247084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,338.67,338.74
2025-06-30T18:36:47.9104852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.67,338.69
2025-06-30T18:36:48.0247988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,338.61,338.69
2025-06-30T18:36:48.1105721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.61,338.62
2025-06-30T18:36:48.2248957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,338.54,338.62
2025-06-30T18:36:48.3106919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.54,338.54
2025-06-30T18:36:48.4250617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,338.47,338.54
2025-06-30T18:36:48.5111861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.47,338.46
2025-06-30T18:36:48.6246873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,338.39,338.46
2025-06-30T18:36:48.7103519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.39,338.38
2025-06-30T18:36:48.8248312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.32,338.38
2025-06-30T18:36:48.9104802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.32,338.3
2025-06-30T18:36:49.0249426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.24,338.3
2025-06-30T18:36:49.1106819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.24,338.22
2025-06-30T18:36:49.2249225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.17,338.22
2025-06-30T18:36:49.3106518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.17,338.15
2025-06-30T18:36:49.4251188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.1,338.15
2025-06-30T18:36:49.5108291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.1,338.08
2025-06-30T18:36:49.6252667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.04,338.08
2025-06-30T18:36:49.7108390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.04,338.02
2025-06-30T18:36:49.8243413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.98,338.02
2025-06-30T18:36:49.9111956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.98,337.97
2025-06-30T18:36:50.0244768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.94,337.97
2025-06-30T18:36:50.1113011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.94,337.93
2025-06-30T18:36:50.2246016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.9,337.93
2025-06-30T18:36:50.3102697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.9,337.89
2025-06-30T18:36:50.4247213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.88,337.89
2025-06-30T18:36:50.5107460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.88,337.88
2025-06-30T18:36:50.6250375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.86,337.88
2025-06-30T18:36:50.7108971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.86,337.87
2025-06-30T18:36:50.8242916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.86,337.87
2025-06-30T18:36:50.9111021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.86,337.88
2025-06-30T18:36:51.0244795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.88,337.88
2025-06-30T18:36:51.1112074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.88,337.9
2025-06-30T18:36:51.2245732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.91,337.9
2025-06-30T18:36:51.3111996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.91,337.94
2025-06-30T18:36:51.4246519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.95,337.94
2025-06-30T18:36:51.5103750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.95,338
2025-06-30T18:36:51.6247951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.01,338
2025-06-30T18:36:51.7105850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.01,338.06
2025-06-30T18:36:51.8249381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.08,338.06
2025-06-30T18:36:51.9105980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,338.08,338.15
2025-06-30T18:36:52.0250801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.17,338.15
2025-06-30T18:36:52.1108394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,338.17,338.24
2025-06-30T18:36:52.2320690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.26,338.24
2025-06-30T18:36:52.3109292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,338.26,338.34
2025-06-30T18:36:52.4252113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.35,338.34
2025-06-30T18:36:52.5104242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,338.35,338.43
2025-06-30T18:36:52.6247554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.44,338.43
2025-06-30T18:36:52.7105268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,338.44,338.52
2025-06-30T18:36:52.8249781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.52,338.52
2025-06-30T18:36:52.9105070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,338.52,338.6
2025-06-30T18:36:53.0249762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.58,338.6
2025-06-30T18:36:53.1107870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,338.58,338.66
2025-06-30T18:36:53.2250567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.62,338.66
2025-06-30T18:36:53.3109025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,338.62,338.69
2025-06-30T18:36:53.4252911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.64,338.69
2025-06-30T18:36:53.5108949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.64,338.7
2025-06-30T18:36:53.6243511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.64,338.7
2025-06-30T18:36:53.7109939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.64,338.69
2025-06-30T18:36:53.8246082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,338.62,338.69
2025-06-30T18:36:53.9111645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.62,338.67
2025-06-30T18:36:54.0245810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,338.58,338.67
2025-06-30T18:36:54.1103817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.58,338.63
2025-06-30T18:36:54.2246580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,338.53,338.63
2025-06-30T18:36:54.3103550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.53,338.58
2025-06-30T18:36:54.4248243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,338.48,338.58
2025-06-30T18:36:54.5109078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.48,338.52
2025-06-30T18:36:54.6252372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,338.42,338.52
2025-06-30T18:36:54.7110503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.42,338.47
2025-06-30T18:36:54.8244561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,338.37,338.47
2025-06-30T18:36:54.9110078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.37,338.41
2025-06-30T18:36:55.0245094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,338.32,338.41
2025-06-30T18:36:55.1111811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.32,338.37
2025-06-30T18:36:55.2246471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,338.29,338.37
2025-06-30T18:36:55.3102874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.29,338.34
2025-06-30T18:36:55.4247938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,338.27,338.34
2025-06-30T18:36:55.5103718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,338.27,338.34
2025-06-30T18:36:55.6249434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.28,338.34
2025-06-30T18:36:55.7104572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,338.28,338.35
2025-06-30T18:36:55.8249750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.31,338.35
2025-06-30T18:36:55.9108452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,338.31,338.39
2025-06-30T18:36:56.0246789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.36,338.39
2025-06-30T18:36:56.1103361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,338.36,338.44
2025-06-30T18:36:56.2248567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.42,338.44
2025-06-30T18:36:56.3104599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,338.42,338.51
2025-06-30T18:36:56.4249422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.5,338.51
2025-06-30T18:36:56.5110357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,338.5,338.59
2025-06-30T18:36:56.6244306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.58,338.59
2025-06-30T18:36:56.7111477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,338.58,338.67
2025-06-30T18:36:56.8246807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.67,338.67
2025-06-30T18:36:56.9103471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,338.67,338.75
2025-06-30T18:36:57.0247527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.75,338.75
2025-06-30T18:36:57.1103322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,338.75,338.83
2025-06-30T18:36:57.2248192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.83,338.83
2025-06-30T18:36:57.3106520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.83,338.89
2025-06-30T18:36:57.4249137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.89,338.89
2025-06-30T18:36:57.5105408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.89,338.95
2025-06-30T18:36:57.6250319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.94,338.95
2025-06-30T18:36:57.7106879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.94,338.98
2025-06-30T18:36:57.8252496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.97,338.98
2025-06-30T18:36:57.9108401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.97,339
2025-06-30T18:36:58.0253501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.98,339
2025-06-30T18:36:58.1109442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.98,339
2025-06-30T18:36:58.2243464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.97,339
2025-06-30T18:36:58.3110016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.97,338.98
2025-06-30T18:36:58.4244841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.96,338.98
2025-06-30T18:36:58.5105262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.96,338.96
2025-06-30T18:36:58.6314740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.94,338.96
2025-06-30T18:36:58.7106479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.94,338.93
2025-06-30T18:36:58.8252243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.9,338.93
2025-06-30T18:36:58.9107804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.9,338.89
2025-06-30T18:36:59.0251765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.87,338.89
2025-06-30T18:36:59.1110421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.87,338.85
2025-06-30T18:36:59.2243595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.83,338.85
2025-06-30T18:36:59.3109506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.83,338.81
2025-06-30T18:36:59.4244566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.78,338.81
2025-06-30T18:36:59.5110921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.78,338.76
2025-06-30T18:36:59.6246050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.73,338.76
2025-06-30T18:36:59.7102040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.73,338.71
2025-06-30T18:36:59.8248112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.67,338.71
2025-06-30T18:36:59.9103110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.67,338.65
2025-06-30T18:37:00.0248410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.61,338.65
2025-06-30T18:37:00.1105017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.61,338.58
2025-06-30T18:37:00.2249167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.54,338.58
2025-06-30T18:37:00.3105812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.54,338.52
2025-06-30T18:37:00.4250548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.47,338.52
2025-06-30T18:37:00.5111080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.47,338.45
2025-06-30T18:37:00.6244389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.41,338.45
2025-06-30T18:37:00.7110716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.41,338.39
2025-06-30T18:37:00.8247593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.35,338.39
2025-06-30T18:37:00.9111895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.35,338.34
2025-06-30T18:37:01.0246664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.3,338.34
2025-06-30T18:37:01.1104460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.3,338.3
2025-06-30T18:37:01.2249747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.25,338.3
2025-06-30T18:37:01.3105490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.25,338.27
2025-06-30T18:37:01.4248426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.22,338.27
2025-06-30T18:37:01.5105360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.22,338.24
2025-06-30T18:37:01.6249756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.19,338.24
2025-06-30T18:37:01.7106800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.19,338.22
2025-06-30T18:37:01.8252607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.16,338.22
2025-06-30T18:37:01.9107235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.16,338.2
2025-06-30T18:37:02.0252986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.14,338.2
2025-06-30T18:37:02.1109130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.14,338.18
2025-06-30T18:37:02.2243867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.13,338.18
2025-06-30T18:37:02.3112227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.13,338.17
2025-06-30T18:37:02.4244921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.11,338.17
2025-06-30T18:37:02.5106248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.11,338.17
2025-06-30T18:37:02.6248988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.11,338.17
2025-06-30T18:37:02.7105849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.11,338.17
2025-06-30T18:37:02.8250667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,338.1,338.17
2025-06-30T18:37:02.9107057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,338.1,338.17
2025-06-30T18:37:03.0251909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.11,338.17
2025-06-30T18:37:03.1108629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,338.11,338.18
2025-06-30T18:37:03.2253018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.12,338.18
2025-06-30T18:37:03.3110914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,338.12,338.19
2025-06-30T18:37:03.4243783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.13,338.19
2025-06-30T18:37:03.5111488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,338.13,338.21
2025-06-30T18:37:03.6244912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,338.14,338.21
2025-06-30T18:37:03.7111815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,338.14,338.23
2025-06-30T18:37:03.8246586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.17,338.23
2025-06-30T18:37:03.9103512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,338.17,338.25
2025-06-30T18:37:04.0247766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.19,338.25
2025-06-30T18:37:04.1106021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,338.19,338.28
2025-06-30T18:37:04.2249097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.23,338.28
2025-06-30T18:37:04.3105088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,338.23,338.31
2025-06-30T18:37:04.4249460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.26,338.31
2025-06-30T18:37:04.5108683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,338.26,338.35
2025-06-30T18:37:04.6243999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.3,338.35
2025-06-30T18:37:04.7111259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,338.3,338.38
2025-06-30T18:37:04.8245792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.33,338.38
2025-06-30T18:37:04.9113034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,338.33,338.41
2025-06-30T18:37:05.0246488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.36,338.41
2025-06-30T18:37:05.1103478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,338.36,338.44
2025-06-30T18:37:05.2247715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.39,338.44
2025-06-30T18:37:05.3103301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,338.39,338.46
2025-06-30T18:37:05.4248423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.42,338.46
2025-06-30T18:37:05.5106443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,338.42,338.49
2025-06-30T18:37:05.6251213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.45,338.49
2025-06-30T18:37:05.7107355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.45,338.51
2025-06-30T18:37:05.8252005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.48,338.51
2025-06-30T18:37:05.9110913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.48,338.53
2025-06-30T18:37:06.0243936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.51,338.53
2025-06-30T18:37:06.1110383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.51,338.57
2025-06-30T18:37:06.2244740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.55,338.57
2025-06-30T18:37:06.3111312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.55,338.61
2025-06-30T18:37:06.4245832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.6,338.61
2025-06-30T18:37:06.5105372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.6,338.66
2025-06-30T18:37:06.6250020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.66,338.66
2025-06-30T18:37:06.7106812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.66,338.71
2025-06-30T18:37:06.8251522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.71,338.71
2025-06-30T18:37:06.9108169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.71,338.75
2025-06-30T18:37:07.0253367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.76,338.75
2025-06-30T18:37:07.1110434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.76,338.8
2025-06-30T18:37:07.2244479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.8,338.8
2025-06-30T18:37:07.3112054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.8,338.83
2025-06-30T18:37:07.4244738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.84,338.83
2025-06-30T18:37:07.5111543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.84,338.86
2025-06-30T18:37:07.6246208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.87,338.86
2025-06-30T18:37:07.7104042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.87,338.89
2025-06-30T18:37:07.8247792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.89,338.89
2025-06-30T18:37:07.9104185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.89,338.9
2025-06-30T18:37:08.0249109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.91,338.9
2025-06-30T18:37:08.1105077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.91,338.92
2025-06-30T18:37:08.2251142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.92,338.92
2025-06-30T18:37:08.3105902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.92,338.94
2025-06-30T18:37:08.4250942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.94,338.94
2025-06-30T18:37:08.5111985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.94,338.96
2025-06-30T18:37:08.6245740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.97,338.96
2025-06-30T18:37:08.7103703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.97,338.99
2025-06-30T18:37:08.8247060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339,338.99
2025-06-30T18:37:08.9103412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339,339.03
2025-06-30T18:37:09.0248402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.04,339.03
2025-06-30T18:37:09.1110102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.04,339.08
2025-06-30T18:37:09.2245278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.09,339.08
2025-06-30T18:37:09.3111542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.09,339.13
2025-06-30T18:37:09.4245232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.15,339.13
2025-06-30T18:37:09.5102363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.15,339.2
2025-06-30T18:37:09.6247078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.21,339.2
2025-06-30T18:37:09.7104982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.21,339.26
2025-06-30T18:37:09.8248689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.27,339.26
2025-06-30T18:37:09.9106332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.27,339.32
2025-06-30T18:37:10.0250257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.32,339.32
2025-06-30T18:37:10.1106249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.32,339.37
2025-06-30T18:37:10.2250305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.36,339.37
2025-06-30T18:37:10.3107374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.36,339.41
2025-06-30T18:37:10.4251602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.39,339.41
2025-06-30T18:37:10.5102935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.39,339.43
2025-06-30T18:37:10.6247615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.39,339.43
2025-06-30T18:37:10.7105527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.39,339.42
2025-06-30T18:37:10.8250523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.37,339.42
2025-06-30T18:37:10.9106949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.37,339.39
2025-06-30T18:37:11.0249561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.32,339.39
2025-06-30T18:37:11.1106982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.32,339.34
2025-06-30T18:37:11.2251248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.25,339.34
2025-06-30T18:37:11.3107541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.25,339.25
2025-06-30T18:37:11.4252869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,339.15,339.25
2025-06-30T18:37:11.5110362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.15,339.14
2025-06-30T18:37:11.6243855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,339.03,339.14
2025-06-30T18:37:11.7110982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.03,339.01
2025-06-30T18:37:11.8244985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,338.88,339.01
2025-06-30T18:37:11.9111114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.88,338.86
2025-06-30T18:37:12.0247317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,338.73,338.86
2025-06-30T18:37:12.1102914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.73,338.7
2025-06-30T18:37:12.2247163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,338.56,338.7
2025-06-30T18:37:12.3105132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.56,338.54
2025-06-30T18:37:12.4248232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,338.41,338.54
2025-06-30T18:37:12.5109813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.41,338.38
2025-06-30T18:37:12.6244715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,338.25,338.38
2025-06-30T18:37:12.7111209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.25,338.23
2025-06-30T18:37:12.8247022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,338.12,338.23
2025-06-30T18:37:12.9102461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.12,338.11
2025-06-30T18:37:13.0247661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,338,338.11
2025-06-30T18:37:13.1104983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338,338
2025-06-30T18:37:13.2247904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,337.91,338
2025-06-30T18:37:13.3104931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.91,337.91
2025-06-30T18:37:13.4249453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,337.83,337.91
2025-06-30T18:37:13.5106197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.83,337.85
2025-06-30T18:37:13.6250450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,337.78,337.85
2025-06-30T18:37:13.7106887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.78,337.8
2025-06-30T18:37:13.8253325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,337.74,337.8
2025-06-30T18:37:13.9109127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.74,337.77
2025-06-30T18:37:14.0253710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.72,337.77
2025-06-30T18:37:14.1111165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.72,337.76
2025-06-30T18:37:14.2244296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.72,337.76
2025-06-30T18:37:14.3112294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.72,337.77
2025-06-30T18:37:14.4244078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.74,337.77
2025-06-30T18:37:14.5106219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.74,337.79
2025-06-30T18:37:14.6249766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.77,337.79
2025-06-30T18:37:14.7107241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,337.77,337.84
2025-06-30T18:37:14.8252246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.83,337.84
2025-06-30T18:37:14.9108286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,337.83,337.91
2025-06-30T18:37:15.0252637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.91,337.91
2025-06-30T18:37:15.1110199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,337.91,338
2025-06-30T18:37:15.2243191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.01,338
2025-06-30T18:37:15.3110392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,338.01,338.1
2025-06-30T18:37:15.4243977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.12,338.1
2025-06-30T18:37:15.5112625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,338.12,338.22
2025-06-30T18:37:15.6245375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.25,338.22
2025-06-30T18:37:15.7103392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,338.25,338.36
2025-06-30T18:37:15.8248143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.39,338.36
2025-06-30T18:37:15.9103983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,338.39,338.5
2025-06-30T18:37:16.0248185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.54,338.5
2025-06-30T18:37:16.1104735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,338.54,338.65
2025-06-30T18:37:16.2250089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.69,338.65
2025-06-30T18:37:16.3107030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,338.69,338.8
2025-06-30T18:37:16.4250457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.83,338.8
2025-06-30T18:37:16.5112830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,338.83,338.94
2025-06-30T18:37:16.6244657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.97,338.94
2025-06-30T18:37:16.7102551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,338.97,339.07
2025-06-30T18:37:16.8247478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.1,339.07
2025-06-30T18:37:16.9103564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.1,339.19
2025-06-30T18:37:17.0249494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.21,339.19
2025-06-30T18:37:17.1105001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.21,339.3
2025-06-30T18:37:17.2249482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.31,339.3
2025-06-30T18:37:17.3106210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.31,339.39
2025-06-30T18:37:17.4250862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.4,339.39
2025-06-30T18:37:17.5107217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.4,339.48
2025-06-30T18:37:17.6251884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.48,339.48
2025-06-30T18:37:17.7108153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.48,339.55
2025-06-30T18:37:17.8242813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.54,339.55
2025-06-30T18:37:17.9110022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.54,339.6
2025-06-30T18:37:18.0244762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.6,339.6
2025-06-30T18:37:18.1179570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.6,339.65
2025-06-30T18:37:18.2245161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.64,339.65
2025-06-30T18:37:18.3104008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.64,339.68
2025-06-30T18:37:18.4246836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.67,339.68
2025-06-30T18:37:18.5108548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.67,339.7
2025-06-30T18:37:18.6243100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.67,339.7
2025-06-30T18:37:18.7111241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.67,339.7
2025-06-30T18:37:18.8244789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.66,339.7
2025-06-30T18:37:18.9110651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.66,339.67
2025-06-30T18:37:19.0245644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.63,339.67
2025-06-30T18:37:19.1101997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.63,339.63
2025-06-30T18:37:19.2248368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.57,339.63
2025-06-30T18:37:19.3105166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.57,339.56
2025-06-30T18:37:19.4247815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.5,339.56
2025-06-30T18:37:19.5104234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.5,339.48
2025-06-30T18:37:19.6249359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.4,339.48
2025-06-30T18:37:19.7107446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.4,339.37
2025-06-30T18:37:19.8252650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.29,339.37
2025-06-30T18:37:19.9107061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.29,339.26
2025-06-30T18:37:20.0251972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.17,339.26
2025-06-30T18:37:20.1108085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.17,339.14
2025-06-30T18:37:20.2244175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.05,339.14
2025-06-30T18:37:20.3110454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.05,339.02
2025-06-30T18:37:20.4243791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,338.94,339.02
2025-06-30T18:37:20.5105618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.94,338.9
2025-06-30T18:37:20.6249019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,338.83,338.9
2025-06-30T18:37:20.7105455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.83,338.8
2025-06-30T18:37:20.8250328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,338.73,338.8
2025-06-30T18:37:20.9108752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.73,338.72
2025-06-30T18:37:21.0252301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.66,338.72
2025-06-30T18:37:21.1109654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.66,338.65
2025-06-30T18:37:21.2243119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.6,338.65
2025-06-30T18:37:21.3110442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.6,338.6
2025-06-30T18:37:21.4244253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.56,338.6
2025-06-30T18:37:21.5112288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.56,338.58
2025-06-30T18:37:21.6245398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.54,338.58
2025-06-30T18:37:21.7111772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.54,338.56
2025-06-30T18:37:21.8248075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.53,338.56
2025-06-30T18:37:21.9106068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.53,338.56
2025-06-30T18:37:22.0251445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.53,338.56
2025-06-30T18:37:22.1108643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.53,338.57
2025-06-30T18:37:22.2252537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.53,338.57
2025-06-30T18:37:22.3108986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.53,338.58
2025-06-30T18:37:22.4242530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.54,338.58
2025-06-30T18:37:22.5103990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.54,338.59
2025-06-30T18:37:22.6248983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.55,338.59
2025-06-30T18:37:22.7106638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.55,338.61
2025-06-30T18:37:22.8251726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.56,338.61
2025-06-30T18:37:22.9106460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.56,338.62
2025-06-30T18:37:23.0250934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.57,338.62
2025-06-30T18:37:23.1109630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.57,338.63
2025-06-30T18:37:23.2252786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.57,338.63
2025-06-30T18:37:23.3108493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.57,338.63
2025-06-30T18:37:23.4243768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.57,338.63
2025-06-30T18:37:23.5109644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,338.57,338.64
2025-06-30T18:37:23.6242596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.58,338.64
2025-06-30T18:37:23.7111457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.58,338.64
2025-06-30T18:37:23.8245759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.58,338.64
2025-06-30T18:37:23.9102372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,338.58,338.65
2025-06-30T18:37:24.0247417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.59,338.65
2025-06-30T18:37:24.1105118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,338.59,338.67
2025-06-30T18:37:24.2250597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.62,338.67
2025-06-30T18:37:24.3104678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,338.62,338.7
2025-06-30T18:37:24.4249395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.65,338.7
2025-06-30T18:37:24.5111601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,338.65,338.74
2025-06-30T18:37:24.6264329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.71,338.74
2025-06-30T18:37:24.7112918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,338.71,338.8
2025-06-30T18:37:24.8246499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.79,338.8
2025-06-30T18:37:24.9102591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,338.79,338.88
2025-06-30T18:37:25.0247004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.88,338.88
2025-06-30T18:37:25.1105468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,338.88,338.98
2025-06-30T18:37:25.2248237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.99,338.98
2025-06-30T18:37:25.3104392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,338.99,339.1
2025-06-30T18:37:25.4249610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.11,339.1
2025-06-30T18:37:25.5105436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,339.11,339.22
2025-06-30T18:37:25.6250649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.24,339.22
2025-06-30T18:37:25.7107351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,339.24,339.35
2025-06-30T18:37:25.8252378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.37,339.35
2025-06-30T18:37:25.9108990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.37,339.46
2025-06-30T18:37:26.0243703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.48,339.46
2025-06-30T18:37:26.1109730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.48,339.57
2025-06-30T18:37:26.2244869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.57,339.57
2025-06-30T18:37:26.3122537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.57,339.64
2025-06-30T18:37:26.4245570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.64,339.64
2025-06-30T18:37:26.5107247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.64,339.7
2025-06-30T18:37:26.6250931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.68,339.7
2025-06-30T18:37:26.7108591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.68,339.72
2025-06-30T18:37:26.8253680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.69,339.72
2025-06-30T18:37:26.9110325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.69,339.71
2025-06-30T18:37:27.0243513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.67,339.71
2025-06-30T18:37:27.1109891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.67,339.67
2025-06-30T18:37:27.2245892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.62,339.67
2025-06-30T18:37:27.3112286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.62,339.61
2025-06-30T18:37:27.4245607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.55,339.61
2025-06-30T18:37:27.5102031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.55,339.53
2025-06-30T18:37:27.6247121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.47,339.53
2025-06-30T18:37:27.7103555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.47,339.44
2025-06-30T18:37:27.8249891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.37,339.44
2025-06-30T18:37:27.9104593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.37,339.33
2025-06-30T18:37:28.0250574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.26,339.33
2025-06-30T18:37:28.1106172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.26,339.22
2025-06-30T18:37:28.2250281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.15,339.22
2025-06-30T18:37:28.3106904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.15,339.11
2025-06-30T18:37:28.4251506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.03,339.11
2025-06-30T18:37:28.5103668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.03,338.99
2025-06-30T18:37:28.6248726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,338.91,338.99
2025-06-30T18:37:28.7104055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.91,338.87
2025-06-30T18:37:28.8250211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,338.79,338.87
2025-06-30T18:37:28.9105954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.79,338.74
2025-06-30T18:37:29.0251727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,338.66,338.74
2025-06-30T18:37:29.1107907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.66,338.61
2025-06-30T18:37:29.2251973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,338.53,338.61
2025-06-30T18:37:29.3107677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.53,338.48
2025-06-30T18:37:29.4244189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,338.39,338.48
2025-06-30T18:37:29.5109309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.39,338.35
2025-06-30T18:37:29.6243928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,338.27,338.35
2025-06-30T18:37:29.7110877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.27,338.23
2025-06-30T18:37:29.8247050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,338.15,338.23
2025-06-30T18:37:29.9101797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.15,338.12
2025-06-30T18:37:30.0248787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,338.04,338.12
2025-06-30T18:37:30.1104806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.04,338.02
2025-06-30T18:37:30.2248677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,337.95,338.02
2025-06-30T18:37:30.3106424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.95,337.94
2025-06-30T18:37:30.4249128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,337.87,337.94
2025-06-30T18:37:30.5110422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.87,337.88
2025-06-30T18:37:30.6244048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,337.81,337.88
2025-06-30T18:37:30.7111178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.81,337.84
2025-06-30T18:37:30.8245643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,337.78,337.84
2025-06-30T18:37:30.9102315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.78,337.82
2025-06-30T18:37:31.0247703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.78,337.82
2025-06-30T18:37:31.1105400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.78,337.83
2025-06-30T18:37:31.2247900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.79,337.83
2025-06-30T18:37:31.3104901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,337.79,337.86
2025-06-30T18:37:31.4249179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.83,337.86
2025-06-30T18:37:31.5107316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,337.83,337.91
2025-06-30T18:37:31.6250240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.88,337.91
2025-06-30T18:37:31.7106700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,337.88,337.97
2025-06-30T18:37:31.8253035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.94,337.97
2025-06-30T18:37:31.9108237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,337.94,338.04
2025-06-30T18:37:32.0253219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.02,338.04
2025-06-30T18:37:32.1108953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,338.02,338.13
2025-06-30T18:37:32.2243792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.11,338.13
2025-06-30T18:37:32.3110683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,338.11,338.22
2025-06-30T18:37:32.4244920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.2,338.22
2025-06-30T18:37:32.5105220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,338.2,338.32
2025-06-30T18:37:32.6249694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.31,338.32
2025-06-30T18:37:32.7106646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,338.31,338.43
2025-06-30T18:37:32.8253471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.42,338.43
2025-06-30T18:37:32.9107776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,338.42,338.55
2025-06-30T18:37:33.0252603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.55,338.55
2025-06-30T18:37:33.1109434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,338.55,338.68
2025-06-30T18:37:33.2243493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.68,338.68
2025-06-30T18:37:33.3109755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,338.68,338.81
2025-06-30T18:37:33.4244968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.81,338.81
2025-06-30T18:37:33.5113014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,338.81,338.94
2025-06-30T18:37:33.6246786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.94,338.94
2025-06-30T18:37:33.7102889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,338.94,339.07
2025-06-30T18:37:33.8247935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.07,339.07
2025-06-30T18:37:33.9104002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,339.07,339.19
2025-06-30T18:37:34.0248818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.19,339.19
2025-06-30T18:37:34.1105286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,339.19,339.3
2025-06-30T18:37:34.2249466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.3,339.3
2025-06-30T18:37:34.3106405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,339.3,339.4
2025-06-30T18:37:34.4250900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.39,339.4
2025-06-30T18:37:34.5111959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.39,339.48
2025-06-30T18:37:34.6243728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.46,339.48
2025-06-30T18:37:34.7113320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.46,339.54
2025-06-30T18:37:34.8246449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.52,339.54
2025-06-30T18:37:34.9102976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.52,339.58
2025-06-30T18:37:35.0247787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.55,339.58
2025-06-30T18:37:35.1104050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.55,339.6
2025-06-30T18:37:35.2249292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.56,339.6
2025-06-30T18:37:35.3104551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.56,339.59
2025-06-30T18:37:35.4249830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.54,339.59
2025-06-30T18:37:35.5106215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.54,339.56
2025-06-30T18:37:35.6250997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.5,339.56
2025-06-30T18:37:35.7107156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.5,339.49
2025-06-30T18:37:35.8254487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.42,339.49
2025-06-30T18:37:35.9110583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.42,339.41
2025-06-30T18:37:36.0243723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.33,339.41
2025-06-30T18:37:36.1110409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.33,339.3
2025-06-30T18:37:36.2245078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.22,339.3
2025-06-30T18:37:36.3112480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.22,339.18
2025-06-30T18:37:36.4245992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.1,339.18
2025-06-30T18:37:36.5106921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.1,339.05
2025-06-30T18:37:36.6250059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,338.97,339.05
2025-06-30T18:37:36.7108754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.97,338.92
2025-06-30T18:37:36.8251608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,338.85,338.92
2025-06-30T18:37:36.9109519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.85,338.8
2025-06-30T18:37:37.0252152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.74,338.8
2025-06-30T18:37:37.1110459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.74,338.69
2025-06-30T18:37:37.2244678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.64,338.69
2025-06-30T18:37:37.3111421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.64,338.6
2025-06-30T18:37:37.4245320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.57,338.6
2025-06-30T18:37:37.5112723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.57,338.54
2025-06-30T18:37:37.6246476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.52,338.54
2025-06-30T18:37:37.7104300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.52,338.5
2025-06-30T18:37:37.8248332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.48,338.5
2025-06-30T18:37:37.9105095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.48,338.48
2025-06-30T18:37:38.0248899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.47,338.48
2025-06-30T18:37:38.1105036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.47,338.47
2025-06-30T18:37:38.2249393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.46,338.47
2025-06-30T18:37:38.3106764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.46,338.47
2025-06-30T18:37:38.4251843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.46,338.47
2025-06-30T18:37:38.5112655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.46,338.47
2025-06-30T18:37:38.6246781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.46,338.47
2025-06-30T18:37:38.7103075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.46,338.48
2025-06-30T18:37:38.8248783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.46,338.48
2025-06-30T18:37:38.9104428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.46,338.47
2025-06-30T18:37:39.0248733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.45,338.47
2025-06-30T18:37:39.1107425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.45,338.47
2025-06-30T18:37:39.2249928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.43,338.47
2025-06-30T18:37:39.3104924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.43,338.45
2025-06-30T18:37:39.4250995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.41,338.45
2025-06-30T18:37:39.5107624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.41,338.44
2025-06-30T18:37:39.6252376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.39,338.44
2025-06-30T18:37:39.7109428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.39,338.42
2025-06-30T18:37:39.8245272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.37,338.42
2025-06-30T18:37:39.9110180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.37,338.41
2025-06-30T18:37:40.0245244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.36,338.41
2025-06-30T18:37:40.1111737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.36,338.41
2025-06-30T18:37:40.2247291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.36,338.41
2025-06-30T18:37:40.3102864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,338.36,338.43
2025-06-30T18:37:40.4247651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.39,338.43
2025-06-30T18:37:40.5107712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,338.39,338.46
2025-06-30T18:37:40.6252256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.43,338.46
2025-06-30T18:37:40.7109525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,338.43,338.51
2025-06-30T18:37:40.8245095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.49,338.51
2025-06-30T18:37:40.9110242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,338.49,338.59
2025-06-30T18:37:41.0244842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.57,338.59
2025-06-30T18:37:41.1110963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,338.57,338.68
2025-06-30T18:37:41.2245745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.67,338.68
2025-06-30T18:37:41.3102363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,338.67,338.78
2025-06-30T18:37:41.4246683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.77,338.78
2025-06-30T18:37:41.5103489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,338.77,338.88
2025-06-30T18:37:41.6247939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.87,338.88
2025-06-30T18:37:41.7104444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,338.87,338.98
2025-06-30T18:37:41.8249826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.97,338.98
2025-06-30T18:37:41.9105781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,338.97,339.07
2025-06-30T18:37:42.0250903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.05,339.07
2025-06-30T18:37:42.1107829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,339.05,339.15
2025-06-30T18:37:42.2251678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.12,339.15
2025-06-30T18:37:42.3107790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.12,339.21
2025-06-30T18:37:42.4243076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.17,339.21
2025-06-30T18:37:42.5103385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.17,339.26
2025-06-30T18:37:42.6248663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.21,339.26
2025-06-30T18:37:42.7104625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.21,339.29
2025-06-30T18:37:42.8251537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.24,339.29
2025-06-30T18:37:42.9106435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.24,339.31
2025-06-30T18:37:43.0251493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.25,339.31
2025-06-30T18:37:43.1107006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.25,339.32
2025-06-30T18:37:43.2252327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.26,339.32
2025-06-30T18:37:43.3110275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.26,339.32
2025-06-30T18:37:43.4243148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.25,339.32
2025-06-30T18:37:43.5111372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.25,339.3
2025-06-30T18:37:43.6244172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.24,339.3
2025-06-30T18:37:43.7111022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.24,339.29
2025-06-30T18:37:43.8245264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.22,339.29
2025-06-30T18:37:43.9102186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.22,339.26
2025-06-30T18:37:44.0247009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.2,339.26
2025-06-30T18:37:44.1104468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.2,339.23
2025-06-30T18:37:44.2248167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.17,339.23
2025-06-30T18:37:44.3104728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.17,339.19
2025-06-30T18:37:44.4249089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.12,339.19
2025-06-30T18:37:44.5111497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.12,339.14
2025-06-30T18:37:44.6244933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.07,339.14
2025-06-30T18:37:44.7101912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.07,339.08
2025-06-30T18:37:44.8248302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.02,339.08
2025-06-30T18:37:44.9104881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.02,339.01
2025-06-30T18:37:45.0248247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.95,339.01
2025-06-30T18:37:45.1106517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.95,338.94
2025-06-30T18:37:45.2248041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.88,338.94
2025-06-30T18:37:45.3107742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.88,338.86
2025-06-30T18:37:45.4250363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.8,338.86
2025-06-30T18:37:45.5107719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.8,338.77
2025-06-30T18:37:45.6251316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.71,338.77
2025-06-30T18:37:45.7108621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.71,338.68
2025-06-30T18:37:45.8253023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.62,338.68
2025-06-30T18:37:45.9110794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.62,338.58
2025-06-30T18:37:46.0245156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.52,338.58
2025-06-30T18:37:46.1110119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.52,338.48
2025-06-30T18:37:46.2245367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,338.41,338.48
2025-06-30T18:37:46.3112331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.41,338.37
2025-06-30T18:37:46.4245417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,338.3,338.37
2025-06-30T18:37:46.5108905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.3,338.26
2025-06-30T18:37:46.6252624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,338.19,338.26
2025-06-30T18:37:46.7109080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.19,338.14
2025-06-30T18:37:46.8243955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.08,338.14
2025-06-30T18:37:46.9111024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.08,338.03
2025-06-30T18:37:47.0245055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.98,338.03
2025-06-30T18:37:47.1112262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.98,337.94
2025-06-30T18:37:47.2246106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.89,337.94
2025-06-30T18:37:47.3103725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.89,337.86
2025-06-30T18:37:47.4247306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.81,337.86
2025-06-30T18:37:47.5105500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.81,337.8
2025-06-30T18:37:47.6247790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.77,337.8
2025-06-30T18:37:47.7103827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.77,337.77
2025-06-30T18:37:47.8251131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.75,337.77
2025-06-30T18:37:47.9106707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.75,337.77
2025-06-30T18:37:48.0251232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.77,337.77
2025-06-30T18:37:48.1109364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.77,337.81
2025-06-30T18:37:48.2252219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.83,337.81
2025-06-30T18:37:48.3109244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,337.83,337.89
2025-06-30T18:37:48.4243585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.92,337.89
2025-06-30T18:37:48.5104791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,337.92,338.01
2025-06-30T18:37:48.6249034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.06,338.01
2025-06-30T18:37:48.7107062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,338.06,338.16
2025-06-30T18:37:48.8251984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.22,338.16
2025-06-30T18:37:48.9108145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,338.22,338.34
2025-06-30T18:37:49.0251793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.39,338.34
2025-06-30T18:37:49.1108350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,338.39,338.52
2025-06-30T18:37:49.2252645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.57,338.52
2025-06-30T18:37:49.3108635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,338.57,338.72
2025-06-30T18:37:49.4243629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.76,338.72
2025-06-30T18:37:49.5110220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,338.76,338.9
2025-06-30T18:37:49.6245321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.94,338.9
2025-06-30T18:37:49.7111931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,338.94,339.08
2025-06-30T18:37:49.8245898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.11,339.08
2025-06-30T18:37:49.9104195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,339.11,339.25
2025-06-30T18:37:50.0247491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.26,339.25
2025-06-30T18:37:50.1105386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,339.26,339.4
2025-06-30T18:37:50.2248758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.39,339.4
2025-06-30T18:37:50.3104489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,339.39,339.53
2025-06-30T18:37:50.4249898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.51,339.53
2025-06-30T18:37:50.5110157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,339.51,339.64
2025-06-30T18:37:50.6245524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.61,339.64
2025-06-30T18:37:50.7112156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,339.61,339.73
2025-06-30T18:37:50.8248251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.7,339.73
2025-06-30T18:37:50.9103231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,339.7,339.81
2025-06-30T18:37:51.0248193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.76,339.81
2025-06-30T18:37:51.1104626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,339.76,339.87
2025-06-30T18:37:51.2248663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.82,339.87
2025-06-30T18:37:51.3106830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,339.82,339.92
2025-06-30T18:37:51.4250064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.86,339.92
2025-06-30T18:37:51.5106110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.86,339.95
2025-06-30T18:37:51.6252254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.89,339.95
2025-06-30T18:37:51.7107415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.89,339.96
2025-06-30T18:37:51.8252706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.89,339.96
2025-06-30T18:37:51.9110554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.89,339.96
2025-06-30T18:37:52.0245172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.89,339.96
2025-06-30T18:37:52.1110447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.89,339.94
2025-06-30T18:37:52.2245332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.86,339.94
2025-06-30T18:37:52.3111851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,339.86,339.91
2025-06-30T18:37:52.4246051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.82,339.91
2025-06-30T18:37:52.5106608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.82,339.85
2025-06-30T18:37:52.6251644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,339.77,339.85
2025-06-30T18:37:52.7109729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.77,339.78
2025-06-30T18:37:52.8253119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.69,339.78
2025-06-30T18:37:52.9110956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.69,339.7
2025-06-30T18:37:53.0245636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,339.6,339.7
2025-06-30T18:37:53.1110424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.6,339.59
2025-06-30T18:37:53.2245555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,339.49,339.59
2025-06-30T18:37:53.3110799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.49,339.47
2025-06-30T18:37:53.4246354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,339.36,339.47
2025-06-30T18:37:53.5102810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,339.36,339.33
2025-06-30T18:37:53.6247736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,339.23,339.33
2025-06-30T18:37:53.7104738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.23,339.19
2025-06-30T18:37:53.8247585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,339.07,339.19
2025-06-30T18:37:53.9105888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.07,339.02
2025-06-30T18:37:54.0248167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,338.91,339.02
2025-06-30T18:37:54.1107030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.91,338.86
2025-06-30T18:37:54.2249749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,338.75,338.86
2025-06-30T18:37:54.3106914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.75,338.69
2025-06-30T18:37:54.4250931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,338.58,338.69
2025-06-30T18:37:54.5111693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.58,338.53
2025-06-30T18:37:54.6247327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,338.43,338.53
2025-06-30T18:37:54.7103005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.43,338.37
2025-06-30T18:37:54.8248127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,338.28,338.37
2025-06-30T18:37:54.9106169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.28,338.23
2025-06-30T18:37:55.0248463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,338.15,338.23
2025-06-30T18:37:55.1106185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,338.15,338.11
2025-06-30T18:37:55.2250613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.05,338.11
2025-06-30T18:37:55.3108349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.05,338.02
2025-06-30T18:37:55.4251249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.97,338.02
2025-06-30T18:37:55.5107813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.97,337.95
2025-06-30T18:37:55.6252161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.92,337.95
2025-06-30T18:37:55.7110183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.92,337.91
2025-06-30T18:37:55.8243710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.89,337.91
2025-06-30T18:37:55.9111309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.89,337.89
2025-06-30T18:37:56.0245109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.89,337.89
2025-06-30T18:37:56.1111520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.89,337.9
2025-06-30T18:37:56.2246511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.9,337.9
2025-06-30T18:37:56.3102805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.9,337.92
2025-06-30T18:37:56.4248312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.93,337.92
2025-06-30T18:37:56.5109264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.93,337.96
2025-06-30T18:37:56.6252299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.97,337.96
2025-06-30T18:37:56.7109891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.97,338.01
2025-06-30T18:37:56.8249516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.02,338.01
2025-06-30T18:37:56.9106967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.02,338.05
2025-06-30T18:37:57.0220180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.06,338.05
2025-06-30T18:37:57.1106534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.06,338.1
2025-06-30T18:37:57.2250986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.1,338.1
2025-06-30T18:37:57.3107759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.1,338.13
2025-06-30T18:37:57.4251556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.13,338.13
2025-06-30T18:37:57.5110031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.13,338.15
2025-06-30T18:37:57.6243414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.14,338.15
2025-06-30T18:37:57.7110994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.14,338.17
2025-06-30T18:37:57.8244743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.15,338.17
2025-06-30T18:37:57.9112282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.15,338.17
2025-06-30T18:37:58.0246136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.15,338.17
2025-06-30T18:37:58.1104262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.15,338.17
2025-06-30T18:37:58.2247331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.14,338.17
2025-06-30T18:37:58.3103479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.14,338.17
2025-06-30T18:37:58.4248958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.14,338.17
2025-06-30T18:37:58.5110873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.14,338.17
2025-06-30T18:37:58.6244654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.13,338.17
2025-06-30T18:37:58.7112243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.13,338.17
2025-06-30T18:37:58.8245880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.13,338.17
2025-06-30T18:37:58.9112174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.13,338.17
2025-06-30T18:37:59.0247057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.13,338.17
2025-06-30T18:37:59.1102930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.13,338.18
2025-06-30T18:37:59.2247323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.14,338.18
2025-06-30T18:37:59.3104240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.14,338.19
2025-06-30T18:37:59.4248862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.15,338.19
2025-06-30T18:37:59.5107143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.15,338.2
2025-06-30T18:37:59.6250018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.16,338.2
2025-06-30T18:37:59.7107136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.16,338.22
2025-06-30T18:37:59.8252635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.18,338.22
2025-06-30T18:37:59.9109062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,338.18,338.25
2025-06-30T18:38:00.0298276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.21,338.25
2025-06-30T18:38:00.1109636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,338.21,338.28
2025-06-30T18:38:00.2244097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.24,338.28
2025-06-30T18:38:00.3109034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,338.24,338.31
2025-06-30T18:38:00.4244526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.28,338.31
2025-06-30T18:38:00.5114012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,338.28,338.35
2025-06-30T18:38:00.6250130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.31,338.35
2025-06-30T18:38:00.7108026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,338.31,338.39
2025-06-30T18:38:00.8286810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.34,338.39
2025-06-30T18:38:00.9108141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,338.34,338.42
2025-06-30T18:38:01.0252469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.37,338.42
2025-06-30T18:38:01.1109177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,338.37,338.44
2025-06-30T18:38:01.2244041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.39,338.44
2025-06-30T18:38:01.3110879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,338.39,338.46
2025-06-30T18:38:01.4245248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.4,338.46
2025-06-30T18:38:01.5111388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.4,338.46
2025-06-30T18:38:01.6246512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.41,338.46
2025-06-30T18:38:01.7102476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.41,338.47
2025-06-30T18:38:01.8247293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.41,338.47
2025-06-30T18:38:01.9103739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.41,338.46
2025-06-30T18:38:02.0252757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.41,338.46
2025-06-30T18:38:02.1110699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.41,338.46
2025-06-30T18:38:02.2244574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.41,338.46
2025-06-30T18:38:02.3111883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.41,338.47
2025-06-30T18:38:02.4245542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.42,338.47
2025-06-30T18:38:02.5106051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.42,338.48
2025-06-30T18:38:02.6251253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.43,338.48
2025-06-30T18:38:02.7107540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.43,338.49
2025-06-30T18:38:02.8252190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.46,338.49
2025-06-30T18:38:02.9108380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.46,338.52
2025-06-30T18:38:03.0293126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.49,338.52
2025-06-30T18:38:03.1109508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.49,338.55
2025-06-30T18:38:03.2244218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.52,338.55
2025-06-30T18:38:03.3112341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.52,338.58
2025-06-30T18:38:03.4245309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.56,338.58
2025-06-30T18:38:03.5113370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.56,338.62
2025-06-30T18:38:03.6246765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.61,338.62
2025-06-30T18:38:03.7102826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.61,338.67
2025-06-30T18:38:03.8247608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.65,338.67
2025-06-30T18:38:03.9105691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.65,338.71
2025-06-30T18:38:04.0249271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.69,338.71
2025-06-30T18:38:04.1106323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.69,338.74
2025-06-30T18:38:04.2249983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.73,338.74
2025-06-30T18:38:04.3108068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.73,338.77
2025-06-30T18:38:04.4251515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.75,338.77
2025-06-30T18:38:04.5111419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.75,338.79
2025-06-30T18:38:04.6246573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.76,338.79
2025-06-30T18:38:04.7102857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.76,338.78
2025-06-30T18:38:04.8248024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.74,338.78
2025-06-30T18:38:04.9103856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.74,338.76
2025-06-30T18:38:05.0249021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.71,338.76
2025-06-30T18:38:05.1105115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.71,338.71
2025-06-30T18:38:05.2250158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.65,338.71
2025-06-30T18:38:05.3183940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.65,338.65
2025-06-30T18:38:05.4251450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,338.58,338.65
2025-06-30T18:38:05.5108874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.58,338.57
2025-06-30T18:38:05.6251758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,338.5,338.57
2025-06-30T18:38:05.7108987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.5,338.48
2025-06-30T18:38:05.8243470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,338.41,338.48
2025-06-30T18:38:05.9110758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.41,338.38
2025-06-30T18:38:06.0244683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,338.31,338.38
2025-06-30T18:38:06.1112850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.31,338.28
2025-06-30T18:38:06.2246658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.22,338.28
2025-06-30T18:38:06.3102556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.22,338.19
2025-06-30T18:38:06.4247015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.13,338.19
2025-06-30T18:38:06.5107548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.13,338.1
2025-06-30T18:38:06.6249968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.05,338.1
2025-06-30T18:38:06.7107779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.05,338.02
2025-06-30T18:38:06.8246030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.97,338.02
2025-06-30T18:38:06.9110976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.97,337.95
2025-06-30T18:38:07.0246577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.9,337.95
2025-06-30T18:38:07.1101321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.9,337.89
2025-06-30T18:38:07.2246651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.84,337.89
2025-06-30T18:38:07.3102472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.84,337.83
2025-06-30T18:38:07.4205012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.79,337.83
2025-06-30T18:38:07.5104093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.79,337.79
2025-06-30T18:38:07.6249194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.75,337.79
2025-06-30T18:38:07.7105242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.75,337.75
2025-06-30T18:38:07.8251343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.72,337.75
2025-06-30T18:38:07.9106570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.72,337.72
2025-06-30T18:38:08.0253507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.69,337.72
2025-06-30T18:38:08.1107734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.69,337.7
2025-06-30T18:38:08.2252980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.67,337.7
2025-06-30T18:38:08.3108690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.67,337.69
2025-06-30T18:38:08.4244292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.66,337.69
2025-06-30T18:38:08.5103880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.66,337.69
2025-06-30T18:38:08.6246955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.66,337.69
2025-06-30T18:38:08.7105056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.66,337.69
2025-06-30T18:38:08.8250090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.66,337.69
2025-06-30T18:38:08.9106200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.66,337.7
2025-06-30T18:38:09.0253092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.67,337.7
2025-06-30T18:38:09.1107361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.67,337.71
2025-06-30T18:38:09.2252856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.69,337.71
2025-06-30T18:38:09.3109087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.69,337.73
2025-06-30T18:38:09.4243834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.7,337.73
2025-06-30T18:38:09.5109720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.7,337.75
2025-06-30T18:38:09.6244721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.72,337.75
2025-06-30T18:38:09.7111026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.72,337.77
2025-06-30T18:38:09.8248264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.75,337.77
2025-06-30T18:38:09.9102456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,337.75,337.81
2025-06-30T18:38:10.0248975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.79,337.81
2025-06-30T18:38:10.1104656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,337.79,337.85
2025-06-30T18:38:10.2250226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.83,337.85
2025-06-30T18:38:10.3104426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,337.83,337.91
2025-06-30T18:38:10.4249815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.89,337.91
2025-06-30T18:38:10.5110174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,337.89,337.97
2025-06-30T18:38:10.6246051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.96,337.97
2025-06-30T18:38:10.7111916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,337.96,338.05
2025-06-30T18:38:10.8247305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.04,338.05
2025-06-30T18:38:10.9102630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,338.04,338.13
2025-06-30T18:38:11.0247727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.12,338.13
2025-06-30T18:38:11.1103740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,338.12,338.21
2025-06-30T18:38:11.2248914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.2,338.21
2025-06-30T18:38:11.3104189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,338.2,338.29
2025-06-30T18:38:11.4250499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.27,338.29
2025-06-30T18:38:11.5105828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,338.27,338.35
2025-06-30T18:38:11.6251313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.33,338.35
2025-06-30T18:38:11.7107414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,338.33,338.41
2025-06-30T18:38:11.8252809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.37,338.41
2025-06-30T18:38:11.9108589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,338.37,338.45
2025-06-30T18:38:12.0244102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.4,338.45
2025-06-30T18:38:12.1109577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,338.4,338.47
2025-06-30T18:38:12.2244724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.41,338.47
2025-06-30T18:38:12.3110122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.41,338.47
2025-06-30T18:38:12.4246401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,338.4,338.47
2025-06-30T18:38:12.5107349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.4,338.45
2025-06-30T18:38:12.6252080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,338.37,338.45
2025-06-30T18:38:12.7108795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.37,338.41
2025-06-30T18:38:12.8243994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,338.32,338.41
2025-06-30T18:38:12.9109812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.32,338.35
2025-06-30T18:38:13.0246220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,338.27,338.35
2025-06-30T18:38:13.1111302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.27,338.29
2025-06-30T18:38:13.2246465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,338.2,338.29
2025-06-30T18:38:13.3102800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.2,338.21
2025-06-30T18:38:13.4247238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,338.13,338.21
2025-06-30T18:38:13.5103288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.13,338.14
2025-06-30T18:38:13.6247904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,338.06,338.14
2025-06-30T18:38:13.7104726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.06,338.07
2025-06-30T18:38:13.8250469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,338,338.07
2025-06-30T18:38:13.9106162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338,338.01
2025-06-30T18:38:14.0250245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,337.95,338.01
2025-06-30T18:38:14.1108154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.95,337.96
2025-06-30T18:38:14.2252515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,337.9,337.96
2025-06-30T18:38:14.3108200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.9,337.91
2025-06-30T18:38:14.4243219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.86,337.91
2025-06-30T18:38:14.5104671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.86,337.86
2025-06-30T18:38:14.6248758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.82,337.86
2025-06-30T18:38:14.7105998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.82,337.82
2025-06-30T18:38:14.8251172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.78,337.82
2025-06-30T18:38:14.9107086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.78,337.78
2025-06-30T18:38:15.0253936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.73,337.78
2025-06-30T18:38:15.1108321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.73,337.73
2025-06-30T18:38:15.2243280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.69,337.73
2025-06-30T18:38:15.3109545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.69,337.68
2025-06-30T18:38:15.4244188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.63,337.68
2025-06-30T18:38:15.5109916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.63,337.63
2025-06-30T18:38:15.6245413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.58,337.63
2025-06-30T18:38:15.7101258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.58,337.57
2025-06-30T18:38:15.8246868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.53,337.57
2025-06-30T18:38:15.9103344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.53,337.52
2025-06-30T18:38:16.0249633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.47,337.52
2025-06-30T18:38:16.1104313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.47,337.46
2025-06-30T18:38:16.2248995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.42,337.46
2025-06-30T18:38:16.3105849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.42,337.42
2025-06-30T18:38:16.4250768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.38,337.42
2025-06-30T18:38:16.5135036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.38,337.38
2025-06-30T18:38:16.6246997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.35,337.38
2025-06-30T18:38:16.7103408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.35,337.35
2025-06-30T18:38:16.8249344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.33,337.35
2025-06-30T18:38:16.9104847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.33,337.35
2025-06-30T18:38:17.0249452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.33,337.35
2025-06-30T18:38:17.1105588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.33,337.35
2025-06-30T18:38:17.2250456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.34,337.35
2025-06-30T18:38:17.3106649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.34,337.38
2025-06-30T18:38:17.4252605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.37,337.38
2025-06-30T18:38:17.5108201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.37,337.41
2025-06-30T18:38:17.6243602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.41,337.41
2025-06-30T18:38:17.7109074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.41,337.46
2025-06-30T18:38:17.8246322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.46,337.46
2025-06-30T18:38:17.9110458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.46,337.51
2025-06-30T18:38:18.0247421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.51,337.51
2025-06-30T18:38:18.1101679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.51,337.56
2025-06-30T18:38:18.2246955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.55,337.56
2025-06-30T18:38:18.3103238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.55,337.6
2025-06-30T18:38:18.4247663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.59,337.6
2025-06-30T18:38:18.5109581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.59,337.64
2025-06-30T18:38:18.6244700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.62,337.64
2025-06-30T18:38:18.7111402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.62,337.67
2025-06-30T18:38:18.8246010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.64,337.67
2025-06-30T18:38:18.9101616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.64,337.69
2025-06-30T18:38:19.0247268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.65,337.69
2025-06-30T18:38:19.1102902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.65,337.7
2025-06-30T18:38:19.2249708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.66,337.7
2025-06-30T18:38:19.3104181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.66,337.7
2025-06-30T18:38:19.4249842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.66,337.7
2025-06-30T18:38:19.5105527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.66,337.7
2025-06-30T18:38:19.6249415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.65,337.7
2025-06-30T18:38:19.7107624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.65,337.69
2025-06-30T18:38:19.8252768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.64,337.69
2025-06-30T18:38:19.9107565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.64,337.68
2025-06-30T18:38:20.0255075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,337.62,337.68
2025-06-30T18:38:20.1109011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.62,337.66
2025-06-30T18:38:20.2243874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,337.6,337.66
2025-06-30T18:38:20.3110232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.6,337.64
2025-06-30T18:38:20.4245363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.59,337.64
2025-06-30T18:38:20.5105413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.59,337.63
2025-06-30T18:38:20.6251455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,337.57,337.63
2025-06-30T18:38:20.7107049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.57,337.6
2025-06-30T18:38:20.8252478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,337.54,337.6
2025-06-30T18:38:20.9108249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.54,337.58
2025-06-30T18:38:21.0243288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,337.52,337.58
2025-06-30T18:38:21.1109335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.52,337.55
2025-06-30T18:38:21.2244439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,337.48,337.55
2025-06-30T18:38:21.3109992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.48,337.51
2025-06-30T18:38:21.4245492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,337.44,337.51
2025-06-30T18:38:21.5101518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.44,337.46
2025-06-30T18:38:21.6245920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,337.4,337.46
2025-06-30T18:38:21.7101458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.4,337.42
2025-06-30T18:38:21.8248428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,337.35,337.42
2025-06-30T18:38:21.9104350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.35,337.36
2025-06-30T18:38:22.0250429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,337.3,337.36
2025-06-30T18:38:22.1105196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.3,337.31
2025-06-30T18:38:22.2249933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,337.25,337.31
2025-06-30T18:38:22.3106228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.25,337.26
2025-06-30T18:38:22.4251849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,337.2,337.26
2025-06-30T18:38:22.5103129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.2,337.21
2025-06-30T18:38:22.6248377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,337.15,337.21
2025-06-30T18:38:22.7104405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.15,337.16
2025-06-30T18:38:22.8251652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,337.1,337.16
2025-06-30T18:38:22.9105714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.1,337.11
2025-06-30T18:38:23.0251833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.06,337.11
2025-06-30T18:38:23.1106770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.06,337.06
2025-06-30T18:38:23.2252363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.01,337.06
2025-06-30T18:38:23.3107894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.01,337.01
2025-06-30T18:38:23.4243158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.96,337.01
2025-06-30T18:38:23.5109700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.96,336.95
2025-06-30T18:38:23.6244277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.9,336.95
2025-06-30T18:38:23.7110090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.9,336.9
2025-06-30T18:38:23.8245940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.84,336.9
2025-06-30T18:38:23.9102093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.84,336.84
2025-06-30T18:38:24.0246728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.78,336.84
2025-06-30T18:38:24.1103036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.78,336.77
2025-06-30T18:38:24.2247958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.72,336.77
2025-06-30T18:38:24.3104059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.72,336.71
2025-06-30T18:38:24.4249510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.66,336.71
2025-06-30T18:38:24.5109083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.66,336.66
2025-06-30T18:38:24.6244523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.61,336.66
2025-06-30T18:38:24.7110571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.61,336.6
2025-06-30T18:38:24.8247750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.56,336.6
2025-06-30T18:38:24.9102207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.56,336.56
2025-06-30T18:38:25.0248191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.53,336.56
2025-06-30T18:38:25.1103154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.53,336.54
2025-06-30T18:38:25.2247554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.51,336.54
2025-06-30T18:38:25.3104450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.51,336.52
2025-06-30T18:38:25.4248948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.5,336.52
2025-06-30T18:38:25.5105286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.5,336.53
2025-06-30T18:38:25.6250055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.51,336.53
2025-06-30T18:38:25.7106556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.51,336.54
2025-06-30T18:38:25.8251565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.53,336.54
2025-06-30T18:38:25.9107880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.53,336.57
2025-06-30T18:38:26.0250802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.57,336.57
2025-06-30T18:38:26.1106415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.57,336.62
2025-06-30T18:38:26.2251847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.61,336.62
2025-06-30T18:38:26.3107469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.61,336.68
2025-06-30T18:38:26.4252925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.68,336.68
2025-06-30T18:38:26.5104240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.68,336.75
2025-06-30T18:38:26.6247742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.75,336.75
2025-06-30T18:38:26.7104745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.75,336.82
2025-06-30T18:38:26.8250840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.82,336.82
2025-06-30T18:38:26.9106029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.82,336.9
2025-06-30T18:38:27.0250618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.9,336.9
2025-06-30T18:38:27.1106344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.9,336.98
2025-06-30T18:38:27.2251954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.97,336.98
2025-06-30T18:38:27.3107794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,336.97,337.06
2025-06-30T18:38:27.4243195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.05,337.06
2025-06-30T18:38:27.5103662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,337.05,337.14
2025-06-30T18:38:27.6248067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.13,337.14
2025-06-30T18:38:27.7106084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,337.13,337.22
2025-06-30T18:38:27.8249350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.21,337.22
2025-06-30T18:38:27.9105530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,337.21,337.29
2025-06-30T18:38:28.0250381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.28,337.29
2025-06-30T18:38:28.1150033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,337.28,337.36
2025-06-30T18:38:28.2251597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.35,337.36
2025-06-30T18:38:28.3106962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,337.35,337.42
2025-06-30T18:38:28.4252625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.41,337.42
2025-06-30T18:38:28.5105669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,337.41,337.47
2025-06-30T18:38:28.6248919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.45,337.47
2025-06-30T18:38:28.7105633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,337.45,337.51
2025-06-30T18:38:28.8250151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.48,337.51
2025-06-30T18:38:28.9106791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.48,337.53
2025-06-30T18:38:29.0251718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.49,337.53
2025-06-30T18:38:29.1107984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.49,337.53
2025-06-30T18:38:29.2253964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.49,337.53
2025-06-30T18:38:29.3110288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.49,337.52
2025-06-30T18:38:29.4244240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.47,337.52
2025-06-30T18:38:29.5109868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.47,337.49
2025-06-30T18:38:29.6244708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.44,337.49
2025-06-30T18:38:29.7110923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.44,337.44
2025-06-30T18:38:29.8248235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.39,337.44
2025-06-30T18:38:29.9106479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.39,337.38
2025-06-30T18:38:30.0249160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,337.32,337.38
2025-06-30T18:38:30.1105448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.32,337.31
2025-06-30T18:38:30.2250181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,337.25,337.31
2025-06-30T18:38:30.3106023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.25,337.22
2025-06-30T18:38:30.4250815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,337.16,337.22
2025-06-30T18:38:30.5112703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.16,337.13
2025-06-30T18:38:30.6246249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,337.06,337.13
2025-06-30T18:38:30.7104210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.06,337.03
2025-06-30T18:38:30.8248531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.96,337.03
2025-06-30T18:38:30.9109394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.96,336.93
2025-06-30T18:38:31.0245017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.87,336.93
2025-06-30T18:38:31.1110368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.87,336.84
2025-06-30T18:38:31.2245686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.79,336.84
2025-06-30T18:38:31.3110530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.79,336.77
2025-06-30T18:38:31.4245512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.72,336.77
2025-06-30T18:38:31.5101811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.72,336.71
2025-06-30T18:38:31.6246587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.67,336.71
2025-06-30T18:38:31.7103281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.67,336.66
2025-06-30T18:38:31.8248975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.63,336.66
2025-06-30T18:38:31.9106705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.63,336.63
2025-06-30T18:38:32.0249950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.61,336.63
2025-06-30T18:38:32.1107534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.61,336.61
2025-06-30T18:38:32.2250312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.59,336.61
2025-06-30T18:38:32.3106598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.59,336.59
2025-06-30T18:38:32.4252198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.57,336.59
2025-06-30T18:38:32.5102808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.57,336.57
2025-06-30T18:38:32.6247296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.54,336.57
2025-06-30T18:38:32.7105931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.54,336.55
2025-06-30T18:38:32.8247831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.51,336.55
2025-06-30T18:38:32.9105974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.51,336.52
2025-06-30T18:38:33.0250891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.47,336.52
2025-06-30T18:38:33.1108052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.47,336.47
2025-06-30T18:38:33.2251576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.42,336.47
2025-06-30T18:38:33.3109578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.42,336.42
2025-06-30T18:38:33.4251746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.35,336.42
2025-06-30T18:38:33.5109861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.35,336.35
2025-06-30T18:38:33.6243612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.28,336.35
2025-06-30T18:38:33.7110277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.28,336.28
2025-06-30T18:38:33.8246255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.2,336.28
2025-06-30T18:38:33.9103425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.2,336.21
2025-06-30T18:38:34.0247817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,336.12,336.21
2025-06-30T18:38:34.1104884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.12,336.14
2025-06-30T18:38:34.2249047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,336.05,336.14
2025-06-30T18:38:34.3106846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.05,336.07
2025-06-30T18:38:34.4250137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.99,336.07
2025-06-30T18:38:34.5112164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.99,336.02
2025-06-30T18:38:34.6246960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.94,336.02
2025-06-30T18:38:34.7102954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.94,335.99
2025-06-30T18:38:34.8247658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.92,335.99
2025-06-30T18:38:34.9104043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.92,335.98
2025-06-30T18:38:35.0248862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.93,335.98
2025-06-30T18:38:35.1106669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.93,336
2025-06-30T18:38:35.2250116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.97,336
2025-06-30T18:38:35.3106089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.97,336.05
2025-06-30T18:38:35.4251121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.03,336.05
2025-06-30T18:38:35.5116650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,336.03,336.13
2025-06-30T18:38:35.6251574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.11,336.13
2025-06-30T18:38:35.7109604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,336.11,336.22
2025-06-30T18:38:35.8243353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.22,336.22
2025-06-30T18:38:35.9110234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,336.22,336.33
2025-06-30T18:38:36.0243904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.34,336.33
2025-06-30T18:38:36.1110412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336.34,336.46
2025-06-30T18:38:36.2244729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.47,336.46
2025-06-30T18:38:36.3100272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336.47,336.59
2025-06-30T18:38:36.4246636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.6,336.59
2025-06-30T18:38:36.5109475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,336.6,336.71
2025-06-30T18:38:36.6252532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.72,336.71
2025-06-30T18:38:36.7110712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,336.72,336.83
2025-06-30T18:38:36.8244205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.83,336.83
2025-06-30T18:38:36.9110364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,336.83,336.93
2025-06-30T18:38:37.0245262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.92,336.93
2025-06-30T18:38:37.1111944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,336.92,337.01
2025-06-30T18:38:37.2246015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.99,337.01
2025-06-30T18:38:37.3104121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.99,337.06
2025-06-30T18:38:37.4247609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.03,337.06
2025-06-30T18:38:37.5103593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,337.03,337.09
2025-06-30T18:38:37.6248749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.05,337.09
2025-06-30T18:38:37.7104869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.05,337.08
2025-06-30T18:38:37.8251205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.04,337.08
2025-06-30T18:38:37.9107811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.04,337.06
2025-06-30T18:38:38.0251063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,337,337.06
2025-06-30T18:38:38.1108927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337,337.02
2025-06-30T18:38:38.2252069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.96,337.02
2025-06-30T18:38:38.3109429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.96,336.96
2025-06-30T18:38:38.4242912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.91,336.96
2025-06-30T18:38:38.5104185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.91,336.9
2025-06-30T18:38:38.6249015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.85,336.9
2025-06-30T18:38:38.7133624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.85,336.84
2025-06-30T18:38:38.8251112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.79,336.84
2025-06-30T18:38:38.9106439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.79,336.78
2025-06-30T18:38:39.0251666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.74,336.78
2025-06-30T18:38:39.1108122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.74,336.73
2025-06-30T18:38:39.2250911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.7,336.73
2025-06-30T18:38:39.3109413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.7,336.68
2025-06-30T18:38:39.4243819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.65,336.68
2025-06-30T18:38:39.5110254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.65,336.63
2025-06-30T18:38:39.6243964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.61,336.63
2025-06-30T18:38:39.7111748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.61,336.59
2025-06-30T18:38:39.8247179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.57,336.59
2025-06-30T18:38:39.9102378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.57,336.55
2025-06-30T18:38:40.0247384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.53,336.55
2025-06-30T18:38:40.1105393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.53,336.5
2025-06-30T18:38:40.2248757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.48,336.5
2025-06-30T18:38:40.3106397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.48,336.45
2025-06-30T18:38:40.4248636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.42,336.45
2025-06-30T18:38:40.5111319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.42,336.39
2025-06-30T18:38:40.6242975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.36,336.39
2025-06-30T18:38:40.7111049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.36,336.34
2025-06-30T18:38:40.8245271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.31,336.34
2025-06-30T18:38:40.9111778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.31,336.28
2025-06-30T18:38:41.0202556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.25,336.28
2025-06-30T18:38:41.1103976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.25,336.23
2025-06-30T18:38:41.2247840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.19,336.23
2025-06-30T18:38:41.3105673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.19,336.17
2025-06-30T18:38:41.4248740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.13,336.17
2025-06-30T18:38:41.5104985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.13,336.12
2025-06-30T18:38:41.6249468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.07,336.12
2025-06-30T18:38:41.7106409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.07,336.06
2025-06-30T18:38:41.8251592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.01,336.06
2025-06-30T18:38:41.9107931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.01,336.01
2025-06-30T18:38:42.0254159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.95,336.01
2025-06-30T18:38:42.1110738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.95,335.95
2025-06-30T18:38:42.2244378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.89,335.95
2025-06-30T18:38:42.3109406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.89,335.89
2025-06-30T18:38:42.4243932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.83,335.89
2025-06-30T18:38:42.5105824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.83,335.84
2025-06-30T18:38:42.6247907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.77,335.84
2025-06-30T18:38:42.7105866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.77,335.79
2025-06-30T18:38:42.8250664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.72,335.79
2025-06-30T18:38:42.9107082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.72,335.75
2025-06-30T18:38:43.0251137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.68,335.75
2025-06-30T18:38:43.1107553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.68,335.71
2025-06-30T18:38:43.2252268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.64,335.71
2025-06-30T18:38:43.3108698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.64,335.68
2025-06-30T18:38:43.4243659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.61,335.68
2025-06-30T18:38:43.5111627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.61,335.66
2025-06-30T18:38:43.6243860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.59,335.66
2025-06-30T18:38:43.7111092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.59,335.65
2025-06-30T18:38:43.8246700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.58,335.65
2025-06-30T18:38:43.9104254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.58,335.64
2025-06-30T18:38:44.0248216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.57,335.64
2025-06-30T18:38:44.1103881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.57,335.63
2025-06-30T18:38:44.2249022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.57,335.63
2025-06-30T18:38:44.3107134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.57,335.64
2025-06-30T18:38:44.4249516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.58,335.64
2025-06-30T18:38:44.5110349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.58,335.65
2025-06-30T18:38:44.6244459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.6,335.65
2025-06-30T18:38:44.7110760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.6,335.67
2025-06-30T18:38:44.8246701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.62,335.67
2025-06-30T18:38:44.9102201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.62,335.7
2025-06-30T18:38:45.0246491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.66,335.7
2025-06-30T18:38:45.1104984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.66,335.75
2025-06-30T18:38:45.2248359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.71,335.75
2025-06-30T18:38:45.3103909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.71,335.79
2025-06-30T18:38:45.4248604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.76,335.79
2025-06-30T18:38:45.5107000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.76,335.85
2025-06-30T18:38:45.6250696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.82,335.85
2025-06-30T18:38:45.7107189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.82,335.9
2025-06-30T18:38:45.8251853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.88,335.9
2025-06-30T18:38:45.9109708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.88,335.97
2025-06-30T18:38:46.0253074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.95,335.97
2025-06-30T18:38:46.1109132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.95,336.03
2025-06-30T18:38:46.2243856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.02,336.03
2025-06-30T18:38:46.3109803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.02,336.1
2025-06-30T18:38:46.4244905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.09,336.1
2025-06-30T18:38:46.5104790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.09,336.17
2025-06-30T18:38:46.6250034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.16,336.17
2025-06-30T18:38:46.7106788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.16,336.24
2025-06-30T18:38:46.8251462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.24,336.24
2025-06-30T18:38:46.9107711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.24,336.32
2025-06-30T18:38:47.0252422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.33,336.32
2025-06-30T18:38:47.1108883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.33,336.4
2025-06-30T18:38:47.2244916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.42,336.4
2025-06-30T18:38:47.3110230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.42,336.48
2025-06-30T18:38:47.4244885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.5,336.48
2025-06-30T18:38:47.5111209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.5,336.57
2025-06-30T18:38:47.6244631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.58,336.57
2025-06-30T18:38:47.7102919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.58,336.64
2025-06-30T18:38:47.8248074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.66,336.64
2025-06-30T18:38:47.9105875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.66,336.71
2025-06-30T18:38:48.0248497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.72,336.71
2025-06-30T18:38:48.1105321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.72,336.76
2025-06-30T18:38:48.2249660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.77,336.76
2025-06-30T18:38:48.3106344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.77,336.79
2025-06-30T18:38:48.4250730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.79,336.79
2025-06-30T18:38:48.5103543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.79,336.81
2025-06-30T18:38:48.6247013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.8,336.81
2025-06-30T18:38:48.7103278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.8,336.8
2025-06-30T18:38:48.8248489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.78,336.8
2025-06-30T18:38:48.9106563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.78,336.76
2025-06-30T18:38:49.0249011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.73,336.76
2025-06-30T18:38:49.1106260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.73,336.71
2025-06-30T18:38:49.2250853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.66,336.71
2025-06-30T18:38:49.3107858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.66,336.63
2025-06-30T18:38:49.4251446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.58,336.63
2025-06-30T18:38:49.5107884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.58,336.53
2025-06-30T18:38:49.6245820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.47,336.53
2025-06-30T18:38:49.7102594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,336.47,336.41
2025-06-30T18:38:49.8247905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.34,336.41
2025-06-30T18:38:49.9105698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,336.34,336.28
2025-06-30T18:38:50.0248676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.21,336.28
2025-06-30T18:38:50.1105805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,336.21,336.15
2025-06-30T18:38:50.2249662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.07,336.15
2025-06-30T18:38:50.3105821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,336.07,336.01
2025-06-30T18:38:50.4249989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.93,336.01
2025-06-30T18:38:50.5110356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,335.93,335.87
2025-06-30T18:38:50.6244920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.8,335.87
2025-06-30T18:38:50.7113686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,335.8,335.75
2025-06-30T18:38:50.8247347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.68,335.75
2025-06-30T18:38:50.9103415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,335.68,335.64
2025-06-30T18:38:51.0248600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.57,335.64
2025-06-30T18:38:51.1104506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,335.57,335.54
2025-06-30T18:38:51.2249380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.48,335.54
2025-06-30T18:38:51.3106865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.48,335.47
2025-06-30T18:38:51.4249397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.41,335.47
2025-06-30T18:38:51.5106990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.41,335.41
2025-06-30T18:38:51.6251986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.37,335.41
2025-06-30T18:38:51.7109109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.37,335.38
2025-06-30T18:38:51.8252931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.35,335.38
2025-06-30T18:38:51.9108868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.35,335.38
2025-06-30T18:38:52.0243319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.35,335.38
2025-06-30T18:38:52.1110171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.35,335.39
2025-06-30T18:38:52.2244714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.37,335.39
2025-06-30T18:38:52.3110795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.37,335.43
2025-06-30T18:38:52.4246329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.41,335.43
2025-06-30T18:38:52.5107763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.41,335.49
2025-06-30T18:38:52.6251952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.48,335.49
2025-06-30T18:38:52.7108269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.48,335.57
2025-06-30T18:38:52.8254849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.55,335.57
2025-06-30T18:38:52.9109016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.55,335.65
2025-06-30T18:38:53.0244441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.64,335.65
2025-06-30T18:38:53.1110153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.64,335.75
2025-06-30T18:38:53.2245202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.73,335.75
2025-06-30T18:38:53.3111846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.73,335.84
2025-06-30T18:38:53.4246047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.82,335.84
2025-06-30T18:38:53.5102680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.82,335.94
2025-06-30T18:38:53.6248007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.92,335.94
2025-06-30T18:38:53.7104566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.92,336.03
2025-06-30T18:38:53.8252953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.01,336.03
2025-06-30T18:38:53.9108637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,336.01,336.12
2025-06-30T18:38:54.0243213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.1,336.12
2025-06-30T18:38:54.1110633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,336.1,336.21
2025-06-30T18:38:54.2244899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.18,336.21
2025-06-30T18:38:54.3110172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,336.18,336.29
2025-06-30T18:38:54.4245728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.26,336.29
2025-06-30T18:38:54.5107767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,336.26,336.37
2025-06-30T18:38:54.6249749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.34,336.37
2025-06-30T18:38:54.7107337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,336.34,336.44
2025-06-30T18:38:54.8253485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.41,336.44
2025-06-30T18:38:54.9108256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,336.41,336.51
2025-06-30T18:38:55.0244324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.48,336.51
2025-06-30T18:38:55.1110211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,336.48,336.57
2025-06-30T18:38:55.2245061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.55,336.57
2025-06-30T18:38:55.3110993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.55,336.63
2025-06-30T18:38:55.4245701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.6,336.63
2025-06-30T18:38:55.5111645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.6,336.67
2025-06-30T18:38:55.6247087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.65,336.67
2025-06-30T18:38:55.7103495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.65,336.71
2025-06-30T18:38:55.8247934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.67,336.71
2025-06-30T18:38:55.9105658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.67,336.72
2025-06-30T18:38:56.0249509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.69,336.72
2025-06-30T18:38:56.1105331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.69,336.72
2025-06-30T18:38:56.2267472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.68,336.72
2025-06-30T18:38:56.3106876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.68,336.69
2025-06-30T18:38:56.4251295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.65,336.69
2025-06-30T18:38:56.5112670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.65,336.66
2025-06-30T18:38:56.6246462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.61,336.66
2025-06-30T18:38:56.7103592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.61,336.61
2025-06-30T18:38:56.8248234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.56,336.61
2025-06-30T18:38:56.9106045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.56,336.55
2025-06-30T18:38:57.0249528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.5,336.55
2025-06-30T18:38:57.1105326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.5,336.49
2025-06-30T18:38:57.2249622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.44,336.49
2025-06-30T18:38:57.3108393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.44,336.43
2025-06-30T18:38:57.4251383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.39,336.43
2025-06-30T18:38:57.5108245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.39,336.38
2025-06-30T18:38:57.6252206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.35,336.38
2025-06-30T18:38:57.7110293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.35,336.34
2025-06-30T18:38:57.8244431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.32,336.34
2025-06-30T18:38:57.9112273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.32,336.31
2025-06-30T18:38:58.0245653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.3,336.31
2025-06-30T18:38:58.1111520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.3,336.29
2025-06-30T18:38:58.2246117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.29,336.29
2025-06-30T18:38:58.3103929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.29,336.3
2025-06-30T18:38:58.4246896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.3,336.3
2025-06-30T18:38:58.5109313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.3,336.31
2025-06-30T18:38:58.6243178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.33,336.31
2025-06-30T18:38:58.7109762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.33,336.35
2025-06-30T18:38:58.8245018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.36,336.35
2025-06-30T18:38:58.9111715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.36,336.39
2025-06-30T18:38:59.0246683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.42,336.39
2025-06-30T18:38:59.1102514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.42,336.45
2025-06-30T18:38:59.2246759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.47,336.45
2025-06-30T18:38:59.3105229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.47,336.52
2025-06-30T18:38:59.4248402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.54,336.52
2025-06-30T18:38:59.5104176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.54,336.58
2025-06-30T18:38:59.6209520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.6,336.58
2025-06-30T18:38:59.7106024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.6,336.64
2025-06-30T18:38:59.8250617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.65,336.64
2025-06-30T18:38:59.9107743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.65,336.7
2025-06-30T18:39:00.0252484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.7,336.7
2025-06-30T18:39:00.1110552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.7,336.75
2025-06-30T18:39:00.2243406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.74,336.75
2025-06-30T18:39:00.3111220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.74,336.78
2025-06-30T18:39:00.4243915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.77,336.78
2025-06-30T18:39:00.5107388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.77,336.81
2025-06-30T18:39:00.6249643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.78,336.81
2025-06-30T18:39:00.7108918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.78,336.83
2025-06-30T18:39:00.8244752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.79,336.83
2025-06-30T18:39:00.9111335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.79,336.83
2025-06-30T18:39:01.0246959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.79,336.83
2025-06-30T18:39:01.1103150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.79,336.83
2025-06-30T18:39:01.2247247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.78,336.83
2025-06-30T18:39:01.3105224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.78,336.82
2025-06-30T18:39:01.4302376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.76,336.82
2025-06-30T18:39:01.5106374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.76,336.8
2025-06-30T18:39:01.6249611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.74,336.8
2025-06-30T18:39:01.7105940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.74,336.77
2025-06-30T18:39:01.8251453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.72,336.77
2025-06-30T18:39:01.9108999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.72,336.75
2025-06-30T18:39:02.0251605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.69,336.75
2025-06-30T18:39:02.1108533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.69,336.72
2025-06-30T18:39:02.2247841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.67,336.72
2025-06-30T18:39:02.3104641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.67,336.7
2025-06-30T18:39:02.4249808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.65,336.7
2025-06-30T18:39:02.5108543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.65,336.69
2025-06-30T18:39:02.6243042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.64,336.69
2025-06-30T18:39:02.7111529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.64,336.68
2025-06-30T18:39:02.8244469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.64,336.68
2025-06-30T18:39:02.9112219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.64,336.68
2025-06-30T18:39:03.0245954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.64,336.68
2025-06-30T18:39:03.1101980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.64,336.69
2025-06-30T18:39:03.2246958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.66,336.69
2025-06-30T18:39:03.3103476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.66,336.71
2025-06-30T18:39:03.4248525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.68,336.71
2025-06-30T18:39:03.5105722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.68,336.73
2025-06-30T18:39:03.6249111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.7,336.73
2025-06-30T18:39:03.7107331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.7,336.75
2025-06-30T18:39:03.8250686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.72,336.75
2025-06-30T18:39:03.9108691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.72,336.77
2025-06-30T18:39:04.0252136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.73,336.77
2025-06-30T18:39:04.1110301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.73,336.78
2025-06-30T18:39:04.2252761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.74,336.78
2025-06-30T18:39:04.3111320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.74,336.79
2025-06-30T18:39:04.4244267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.74,336.79
2025-06-30T18:39:04.5104944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.74,336.79
2025-06-30T18:39:04.6249638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.74,336.79
2025-06-30T18:39:04.7106117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.74,336.78
2025-06-30T18:39:04.8250685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.73,336.78
2025-06-30T18:39:04.9107355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.73,336.77
2025-06-30T18:39:05.0251836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.71,336.77
2025-06-30T18:39:05.1108379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.71,336.75
2025-06-30T18:39:05.2243388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.69,336.75
2025-06-30T18:39:05.3109560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.69,336.72
2025-06-30T18:39:05.4244491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.66,336.72
2025-06-30T18:39:05.5110634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.66,336.69
2025-06-30T18:39:05.6245025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.62,336.69
2025-06-30T18:39:05.7112266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.62,336.65
2025-06-30T18:39:05.8247843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.58,336.65
2025-06-30T18:39:05.9104061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.58,336.6
2025-06-30T18:39:06.0247828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.54,336.6
2025-06-30T18:39:06.1104555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.54,336.56
2025-06-30T18:39:06.2249094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.49,336.56
2025-06-30T18:39:06.3106552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.49,336.51
2025-06-30T18:39:06.4249660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.45,336.51
2025-06-30T18:39:06.5109746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.45,336.47
2025-06-30T18:39:06.6244843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.41,336.47
2025-06-30T18:39:06.7111372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.41,336.43
2025-06-30T18:39:06.8245942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.38,336.43
2025-06-30T18:39:06.9102080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.38,336.4
2025-06-30T18:39:07.0206533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.36,336.4
2025-06-30T18:39:07.1105238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.36,336.38
2025-06-30T18:39:07.2247752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.35,336.38
2025-06-30T18:39:07.3103900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.35,336.38
2025-06-30T18:39:07.4248885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.35,336.38
2025-06-30T18:39:07.5105953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.35,336.38
2025-06-30T18:39:07.6250073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.37,336.38
2025-06-30T18:39:07.7106634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.37,336.41
2025-06-30T18:39:07.8252056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.41,336.41
2025-06-30T18:39:07.9109915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.41,336.45
2025-06-30T18:39:08.0253153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.46,336.45
2025-06-30T18:39:08.1110598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.46,336.5
2025-06-30T18:39:08.2244170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.52,336.5
2025-06-30T18:39:08.3111340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.52,336.57
2025-06-30T18:39:08.4255273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.59,336.57
2025-06-30T18:39:08.5104235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.59,336.64
2025-06-30T18:39:08.6249463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.67,336.64
2025-06-30T18:39:08.7105731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.67,336.72
2025-06-30T18:39:08.8251941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.75,336.72
2025-06-30T18:39:08.9108079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.75,336.81
2025-06-30T18:39:09.0251881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.84,336.81
2025-06-30T18:39:09.1108029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.84,336.89
2025-06-30T18:39:09.2252761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.91,336.89
2025-06-30T18:39:09.3110917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.91,336.96
2025-06-30T18:39:09.4243748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.98,336.96
2025-06-30T18:39:09.5112178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.98,337.02
2025-06-30T18:39:09.6244666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.04,337.02
2025-06-30T18:39:09.7111112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.04,337.08
2025-06-30T18:39:09.8246627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.08,337.08
2025-06-30T18:39:09.9103496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.08,337.12
2025-06-30T18:39:10.0246624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.12,337.12
2025-06-30T18:39:10.1103566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.12,337.15
2025-06-30T18:39:10.2248899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.14,337.15
2025-06-30T18:39:10.3105240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.14,337.17
2025-06-30T18:39:10.4249522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.15,337.17
2025-06-30T18:39:10.5109446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.15,337.18
2025-06-30T18:39:10.6244353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.16,337.18
2025-06-30T18:39:10.7112269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.16,337.18
2025-06-30T18:39:10.8246280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.15,337.18
2025-06-30T18:39:10.9102388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.15,337.18
2025-06-30T18:39:11.0247174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.14,337.18
2025-06-30T18:39:11.1103535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.14,337.17
2025-06-30T18:39:11.2248304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.12,337.17
2025-06-30T18:39:11.3106101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.12,337.15
2025-06-30T18:39:11.4249247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.1,337.15
2025-06-30T18:39:11.5105372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.1,337.12
2025-06-30T18:39:11.6250143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.07,337.12
2025-06-30T18:39:11.7108629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.07,337.09
2025-06-30T18:39:11.8251769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,337.03,337.09
2025-06-30T18:39:11.9108548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.03,337.06
2025-06-30T18:39:12.0253063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.99,337.06
2025-06-30T18:39:12.1109737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.99,337.02
2025-06-30T18:39:12.2243332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.94,337.02
2025-06-30T18:39:12.3110731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.94,336.97
2025-06-30T18:39:12.4244160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.89,336.97
2025-06-30T18:39:12.5104670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.89,336.91
2025-06-30T18:39:12.6249789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,336.82,336.91
2025-06-30T18:39:12.7107944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.82,336.84
2025-06-30T18:39:12.8252357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,336.74,336.84
2025-06-30T18:39:12.9108450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.74,336.75
2025-06-30T18:39:13.0253000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,336.64,336.75
2025-06-30T18:39:13.1120751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.64,336.65
2025-06-30T18:39:13.2243176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,336.54,336.65
2025-06-30T18:39:13.3111084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.54,336.55
2025-06-30T18:39:13.4244800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,336.44,336.55
2025-06-30T18:39:13.5111072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.44,336.44
2025-06-30T18:39:13.6244609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,336.33,336.44
2025-06-30T18:39:13.7102725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.33,336.33
2025-06-30T18:39:13.8247207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,336.22,336.33
2025-06-30T18:39:13.9105105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.22,336.22
2025-06-30T18:39:14.0249427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,336.12,336.22
2025-06-30T18:39:14.1104543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.12,336.13
2025-06-30T18:39:14.2249140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,336.04,336.13
2025-06-30T18:39:14.3105922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.04,336.04
2025-06-30T18:39:14.4250337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.96,336.04
2025-06-30T18:39:14.5112086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.96,335.97
2025-06-30T18:39:14.6245687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.9,335.97
2025-06-30T18:39:14.7111713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.9,335.91
2025-06-30T18:39:14.8246850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.85,335.91
2025-06-30T18:39:14.9102782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.85,335.86
2025-06-30T18:39:15.0248457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.81,335.86
2025-06-30T18:39:15.1104289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.81,335.82
2025-06-30T18:39:15.2248171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.78,335.82
2025-06-30T18:39:15.3105527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.78,335.79
2025-06-30T18:39:15.4250574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.75,335.79
2025-06-30T18:39:15.5106399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.75,335.76
2025-06-30T18:39:15.6251005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.73,335.76
2025-06-30T18:39:15.7108080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.73,335.74
2025-06-30T18:39:15.8253342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.72,335.74
2025-06-30T18:39:15.9109783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.72,335.73
2025-06-30T18:39:16.0244108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.71,335.73
2025-06-30T18:39:16.1111756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.71,335.73
2025-06-30T18:39:16.2244819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.72,335.73
2025-06-30T18:39:16.3111469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.72,335.73
2025-06-30T18:39:16.4246095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.73,335.73
2025-06-30T18:39:16.5106818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.73,335.75
2025-06-30T18:39:16.6250318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.76,335.75
2025-06-30T18:39:16.7108427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.76,335.78
2025-06-30T18:39:16.8252505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.8,335.78
2025-06-30T18:39:16.9110214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.8,335.83
2025-06-30T18:39:17.0243827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,335.86,335.83
2025-06-30T18:39:17.1109623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.86,335.89
2025-06-30T18:39:17.2244711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,335.93,335.89
2025-06-30T18:39:17.3110419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.93,335.96
2025-06-30T18:39:17.4245149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336,335.96
2025-06-30T18:39:17.5103701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336,336.04
2025-06-30T18:39:17.6246393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.08,336.04
2025-06-30T18:39:17.7104749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.08,336.11
2025-06-30T18:39:17.8248431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.15,336.11
2025-06-30T18:39:17.9105179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.15,336.18
2025-06-30T18:39:18.0248309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.22,336.18
2025-06-30T18:39:18.1106657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.22,336.25
2025-06-30T18:39:18.2250471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.28,336.25
2025-06-30T18:39:18.3107695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.28,336.31
2025-06-30T18:39:18.4251790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.33,336.31
2025-06-30T18:39:18.5111463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.33,336.37
2025-06-30T18:39:18.6246625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.38,336.37
2025-06-30T18:39:18.7103369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.38,336.41
2025-06-30T18:39:18.8251764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.42,336.41
2025-06-30T18:39:18.9108308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.42,336.45
2025-06-30T18:39:19.0252997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.45,336.45
2025-06-30T18:39:19.1109156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.45,336.49
2025-06-30T18:39:19.2245281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.48,336.49
2025-06-30T18:39:19.3111997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.48,336.51
2025-06-30T18:39:19.4245323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.49,336.51
2025-06-30T18:39:19.5111654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.49,336.53
2025-06-30T18:39:19.6246618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.5,336.53
2025-06-30T18:39:19.7102762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.5,336.53
2025-06-30T18:39:19.8247408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.5,336.53
2025-06-30T18:39:19.9105688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.5,336.53
2025-06-30T18:39:20.0249097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.48,336.53
2025-06-30T18:39:20.1105475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.48,336.52
2025-06-30T18:39:20.2249763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.46,336.52
2025-06-30T18:39:20.3106020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.46,336.5
2025-06-30T18:39:20.4250906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.43,336.5
2025-06-30T18:39:20.5110327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.43,336.47
2025-06-30T18:39:20.6244623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.4,336.47
2025-06-30T18:39:20.7111901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.4,336.43
2025-06-30T18:39:20.8247108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.35,336.43
2025-06-30T18:39:20.9104044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.35,336.39
2025-06-30T18:39:21.0248382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,336.3,336.39
2025-06-30T18:39:21.1104709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.3,336.34
2025-06-30T18:39:21.2248953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,336.25,336.34
2025-06-30T18:39:21.3105515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.25,336.29
2025-06-30T18:39:21.4249883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,336.2,336.29
2025-06-30T18:39:21.5107898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.2,336.24
2025-06-30T18:39:21.6252140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.16,336.24
2025-06-30T18:39:21.7108584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.16,336.2
2025-06-30T18:39:21.8252915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.12,336.2
2025-06-30T18:39:21.9109790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.12,336.16
2025-06-30T18:39:22.0243983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.09,336.16
2025-06-30T18:39:22.1111552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.09,336.14
2025-06-30T18:39:22.2245695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.07,336.14
2025-06-30T18:39:22.3111805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.07,336.12
2025-06-30T18:39:22.4246049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.05,336.12
2025-06-30T18:39:22.5106224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.05,336.11
2025-06-30T18:39:22.6250601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.05,336.11
2025-06-30T18:39:22.7109099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.05,336.11
2025-06-30T18:39:22.8252995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.06,336.11
2025-06-30T18:39:22.9109988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.06,336.11
2025-06-30T18:39:23.0244088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.07,336.11
2025-06-30T18:39:23.1111508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.07,336.12
2025-06-30T18:39:23.2244340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.08,336.12
2025-06-30T18:39:23.3109762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.08,336.13
2025-06-30T18:39:23.4244985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.09,336.13
2025-06-30T18:39:23.5103766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.09,336.14
2025-06-30T18:39:23.6246692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.1,336.14
2025-06-30T18:39:23.7102718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.1,336.14
2025-06-30T18:39:23.8248537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.1,336.14
2025-06-30T18:39:23.9106212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.1,336.14
2025-06-30T18:39:24.0249551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.09,336.14
2025-06-30T18:39:24.1106120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.09,336.12
2025-06-30T18:39:24.2250907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.08,336.12
2025-06-30T18:39:24.3106873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.08,336.11
2025-06-30T18:39:24.4252021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.07,336.11
2025-06-30T18:39:24.5110535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.07,336.08
2025-06-30T18:39:24.6245934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.05,336.08
2025-06-30T18:39:24.7102287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.05,336.06
2025-06-30T18:39:24.8247130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.02,336.06
2025-06-30T18:39:24.9105887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.02,336.03
2025-06-30T18:39:25.0248745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.99,336.03
2025-06-30T18:39:25.1105680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.99,335.99
2025-06-30T18:39:25.2249660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.96,335.99
2025-06-30T18:39:25.3107305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.96,335.96
2025-06-30T18:39:25.4250360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.93,335.96
2025-06-30T18:39:25.5106870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.93,335.93
2025-06-30T18:39:25.6251641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.91,335.93
2025-06-30T18:39:25.7108267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.91,335.9
2025-06-30T18:39:25.8244164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.88,335.9
2025-06-30T18:39:25.9111633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.88,335.88
2025-06-30T18:39:26.0244160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.86,335.88
2025-06-30T18:39:26.1112275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.86,335.86
2025-06-30T18:39:26.2244930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.85,335.86
2025-06-30T18:39:26.3103424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.85,335.85
2025-06-30T18:39:26.4300004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.84,335.85
2025-06-30T18:39:26.5107801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.84,335.85
2025-06-30T18:39:26.6250530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.84,335.85
2025-06-30T18:39:26.7107334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.84,335.85
2025-06-30T18:39:26.8253062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.85,335.85
2025-06-30T18:39:26.9110215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.85,335.86
2025-06-30T18:39:27.0245510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.86,335.86
2025-06-30T18:39:27.1111703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.86,335.88
2025-06-30T18:39:27.2244285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.88,335.88
2025-06-30T18:39:27.3112354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.88,335.91
2025-06-30T18:39:27.4246213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.91,335.91
2025-06-30T18:39:27.5103222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.91,335.93
2025-06-30T18:39:27.6246614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.94,335.93
2025-06-30T18:39:27.7105357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.94,335.97
2025-06-30T18:39:27.8249787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.97,335.97
2025-06-30T18:39:27.9105003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.97,336
2025-06-30T18:39:28.0250089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336,336
2025-06-30T18:39:28.1106838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336,336.03
2025-06-30T18:39:28.2251254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.02,336.03
2025-06-30T18:39:28.3106746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.02,336.06
2025-06-30T18:39:28.4252290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.05,336.06
2025-06-30T18:39:28.5106521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.05,336.08
2025-06-30T18:39:28.6250861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.07,336.08
2025-06-30T18:39:28.7107929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.07,336.1
2025-06-30T18:39:28.8252461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.08,336.1
2025-06-30T18:39:28.9110314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.08,336.11
2025-06-30T18:39:29.0245234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.09,336.11
2025-06-30T18:39:29.1111326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.09,336.12
2025-06-30T18:39:29.2244093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.08,336.12
2025-06-30T18:39:29.3109751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.08,336.12
2025-06-30T18:39:29.4245668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.08,336.12
2025-06-30T18:39:29.5128933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.08,336.12
2025-06-30T18:39:29.6246495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.08,336.12
2025-06-30T18:39:29.7103560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.08,336.12
2025-06-30T18:39:29.8248057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.08,336.12
2025-06-30T18:39:29.9104877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.08,336.12
2025-06-30T18:39:30.0250260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.08,336.12
2025-06-30T18:39:30.1104946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.08,336.13
2025-06-30T18:39:30.2250411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.09,336.13
2025-06-30T18:39:30.3106572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.09,336.14
2025-06-30T18:39:30.4251498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.1,336.14
2025-06-30T18:39:30.5111020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.1,336.16
2025-06-30T18:39:30.6246354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.12,336.16
2025-06-30T18:39:30.7102230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.12,336.17
2025-06-30T18:39:30.8248561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.13,336.17
2025-06-30T18:39:30.9103774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.13,336.19
2025-06-30T18:39:31.0248482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.14,336.19
2025-06-30T18:39:31.1106634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.14,336.19
2025-06-30T18:39:31.2249827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.15,336.19
2025-06-30T18:39:31.3106524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.15,336.2
2025-06-30T18:39:31.4250439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.15,336.2
2025-06-30T18:39:31.5107056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.15,336.21
2025-06-30T18:39:31.6251815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.16,336.21
2025-06-30T18:39:31.7108041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.16,336.21
2025-06-30T18:39:31.8242752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.16,336.21
2025-06-30T18:39:31.9109596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.16,336.22
2025-06-30T18:39:32.0245668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.17,336.22
2025-06-30T18:39:32.1110712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.17,336.23
2025-06-30T18:39:32.2245115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.19,336.23
2025-06-30T18:39:32.3113955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.19,336.25
2025-06-30T18:39:32.4246731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.21,336.25
2025-06-30T18:39:32.5106280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.21,336.28
2025-06-30T18:39:32.6251813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.23,336.28
2025-06-30T18:39:32.7109310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.23,336.3
2025-06-30T18:39:32.8253218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.26,336.3
2025-06-30T18:39:32.9110288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.26,336.33
2025-06-30T18:39:33.0244581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.29,336.33
2025-06-30T18:39:33.1110696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.29,336.36
2025-06-30T18:39:33.2246393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.32,336.36
2025-06-30T18:39:33.3110726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.32,336.39
2025-06-30T18:39:33.4246123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.34,336.39
2025-06-30T18:39:33.5160654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.34,336.4
2025-06-30T18:39:33.6246852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.36,336.4
2025-06-30T18:39:33.7104613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.36,336.41
2025-06-30T18:39:33.8248698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.36,336.41
2025-06-30T18:39:33.9105421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.36,336.41
2025-06-30T18:39:34.0250559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.35,336.41
2025-06-30T18:39:34.1108128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.35,336.39
2025-06-30T18:39:34.2251246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.34,336.39
2025-06-30T18:39:34.3108345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.34,336.37
2025-06-30T18:39:34.4252261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.32,336.37
2025-06-30T18:39:34.5111961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.32,336.34
2025-06-30T18:39:34.6246074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.29,336.34
2025-06-30T18:39:34.7103797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.29,336.31
2025-06-30T18:39:34.8247636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.26,336.31
2025-06-30T18:39:34.9103491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.26,336.27
2025-06-30T18:39:35.0248939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.22,336.27
2025-06-30T18:39:35.1105241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.22,336.22
2025-06-30T18:39:35.2250154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.17,336.22
2025-06-30T18:39:35.3107666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.17,336.17
2025-06-30T18:39:35.4250276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.13,336.17
2025-06-30T18:39:35.5107086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.13,336.12
2025-06-30T18:39:35.6251634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.07,336.12
2025-06-30T18:39:35.7108690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.07,336.07
2025-06-30T18:39:35.8244894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.02,336.07
2025-06-30T18:39:35.9110121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.02,336.01
2025-06-30T18:39:36.0245278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.96,336.01
2025-06-30T18:39:36.1112686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.96,335.95
2025-06-30T18:39:36.2246221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.91,335.95
2025-06-30T18:39:36.3101864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.91,335.89
2025-06-30T18:39:36.4246450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.86,335.89
2025-06-30T18:39:36.5106825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.86,335.85
2025-06-30T18:39:36.6251384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.82,335.85
2025-06-30T18:39:36.7107386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.82,335.81
2025-06-30T18:39:36.8252954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.78,335.81
2025-06-30T18:39:36.9108231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.78,335.78
2025-06-30T18:39:37.0243506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.76,335.78
2025-06-30T18:39:37.1110543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.76,335.76
2025-06-30T18:39:37.2244932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.75,335.76
2025-06-30T18:39:37.3109698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.75,335.76
2025-06-30T18:39:37.4245641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.76,335.76
2025-06-30T18:39:37.5103511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.76,335.77
2025-06-30T18:39:37.6246656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.78,335.77
2025-06-30T18:39:37.7103700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.78,335.8
2025-06-30T18:39:37.8248724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.81,335.8
2025-06-30T18:39:37.9105090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.81,335.83
2025-06-30T18:39:38.0249597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.84,335.83
2025-06-30T18:39:38.1107552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.84,335.87
2025-06-30T18:39:38.2250128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.89,335.87
2025-06-30T18:39:38.3107799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.89,335.92
2025-06-30T18:39:38.4251155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.93,335.92
2025-06-30T18:39:38.5111344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.93,335.97
2025-06-30T18:39:38.6245882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.98,335.97
2025-06-30T18:39:38.7103933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.98,336.02
2025-06-30T18:39:38.8247094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.03,336.02
2025-06-30T18:39:38.9104066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.03,336.07
2025-06-30T18:39:39.0249173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.07,336.07
2025-06-30T18:39:39.1106275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.07,336.12
2025-06-30T18:39:39.2249866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.12,336.12
2025-06-30T18:39:39.3104832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.12,336.17
2025-06-30T18:39:39.4250650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.16,336.17
2025-06-30T18:39:39.5106595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.16,336.21
2025-06-30T18:39:39.6251174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.19,336.21
2025-06-30T18:39:39.7108226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.19,336.24
2025-06-30T18:39:39.8243148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.21,336.24
2025-06-30T18:39:39.9109713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.21,336.26
2025-06-30T18:39:40.0244514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.23,336.26
2025-06-30T18:39:40.1110599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.23,336.28
2025-06-30T18:39:40.2245339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.24,336.28
2025-06-30T18:39:40.3110936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.24,336.29
2025-06-30T18:39:40.4245769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.25,336.29
2025-06-30T18:39:40.5107146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.25,336.31
2025-06-30T18:39:40.6249144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.26,336.31
2025-06-30T18:39:40.7107921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.26,336.32
2025-06-30T18:39:40.8252355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.28,336.32
2025-06-30T18:39:40.9109514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.28,336.35
2025-06-30T18:39:41.0243476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.31,336.35
2025-06-30T18:39:41.1109448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.31,336.38
2025-06-30T18:39:41.2244727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.34,336.38
2025-06-30T18:39:41.3110142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.34,336.42
2025-06-30T18:39:41.4244943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.38,336.42
2025-06-30T18:39:41.5111982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,336.38,336.47
2025-06-30T18:39:41.6245385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.43,336.47
2025-06-30T18:39:41.7103398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,336.43,336.52
2025-06-30T18:39:41.8249159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.49,336.52
2025-06-30T18:39:41.9106023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.49,336.57
2025-06-30T18:39:42.0250370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.53,336.57
2025-06-30T18:39:42.1107320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.53,336.61
2025-06-30T18:39:42.2251489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.57,336.61
2025-06-30T18:39:42.3108614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.57,336.64
2025-06-30T18:39:42.4251511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.6,336.64
2025-06-30T18:39:42.5110369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.6,336.66
2025-06-30T18:39:42.6246289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.61,336.66
2025-06-30T18:39:42.7113025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.61,336.67
2025-06-30T18:39:42.8246698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.61,336.67
2025-06-30T18:39:42.9104554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.61,336.66
2025-06-30T18:39:43.0248349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.6,336.66
2025-06-30T18:39:43.1104157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.6,336.64
2025-06-30T18:39:43.2248691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.57,336.64
2025-06-30T18:39:43.3105009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.57,336.61
2025-06-30T18:39:43.4250156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.54,336.61
2025-06-30T18:39:43.5105529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.54,336.57
2025-06-30T18:39:43.6251342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.51,336.57
2025-06-30T18:39:43.7107424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.51,336.53
2025-06-30T18:39:43.8252591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.47,336.53
2025-06-30T18:39:43.9109415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.47,336.49
2025-06-30T18:39:44.0244065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.44,336.49
2025-06-30T18:39:44.1110816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.44,336.45
2025-06-30T18:39:44.2244844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.4,336.45
2025-06-30T18:39:44.3110846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.4,336.41
2025-06-30T18:39:44.4245968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.37,336.41
2025-06-30T18:39:44.5106835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.37,336.37
2025-06-30T18:39:44.6250743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.33,336.37
2025-06-30T18:39:44.7107449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.33,336.34
2025-06-30T18:39:44.8253077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.3,336.34
2025-06-30T18:39:44.9110951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.3,336.3
2025-06-30T18:39:45.0291678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.28,336.3
2025-06-30T18:39:45.1111505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.28,336.27
2025-06-30T18:39:45.2244952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.25,336.27
2025-06-30T18:39:45.3111186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.25,336.24
2025-06-30T18:39:45.4246043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.22,336.24
2025-06-30T18:39:45.5104388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.22,336.21
2025-06-30T18:39:45.6248194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.19,336.21
2025-06-30T18:39:45.7105120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.19,336.17
2025-06-30T18:39:45.8250161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.15,336.17
2025-06-30T18:39:45.9106362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.15,336.14
2025-06-30T18:39:46.0251349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.11,336.14
2025-06-30T18:39:46.1109666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.11,336.09
2025-06-30T18:39:46.2252486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.05,336.09
2025-06-30T18:39:46.3109124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.05,336.03
2025-06-30T18:39:46.4243580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336,336.03
2025-06-30T18:39:46.5103329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336,335.98
2025-06-30T18:39:46.6246521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.94,335.98
2025-06-30T18:39:46.7104515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.94,335.92
2025-06-30T18:39:46.8249367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.88,335.92
2025-06-30T18:39:46.9106224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.88,335.87
2025-06-30T18:39:47.0248294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.83,335.87
2025-06-30T18:39:47.1107175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.83,335.83
2025-06-30T18:39:47.2250234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.8,335.83
2025-06-30T18:39:47.3106571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.8,335.8
2025-06-30T18:39:47.4250974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.78,335.8
2025-06-30T18:39:47.5107551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.78,335.8
2025-06-30T18:39:47.6302303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.78,335.8
2025-06-30T18:39:47.7109121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.78,335.81
2025-06-30T18:39:47.8243843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.8,335.81
2025-06-30T18:39:47.9111899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.8,335.83
2025-06-30T18:39:48.0244993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.83,335.83
2025-06-30T18:39:48.1112155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.83,335.87
2025-06-30T18:39:48.2245735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.87,335.87
2025-06-30T18:39:48.3101601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.87,335.93
2025-06-30T18:39:48.4247220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.92,335.93
2025-06-30T18:39:48.5106771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.92,335.99
2025-06-30T18:39:48.6251399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.99,335.99
2025-06-30T18:39:48.7109768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.99,336.06
2025-06-30T18:39:48.8243322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.06,336.06
2025-06-30T18:39:48.9111527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.06,336.13
2025-06-30T18:39:49.0244701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.13,336.13
2025-06-30T18:39:49.1111264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.13,336.21
2025-06-30T18:39:49.2245381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.2,336.21
2025-06-30T18:39:49.3111411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,336.2,336.29
2025-06-30T18:39:49.4246801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.28,336.29
2025-06-30T18:39:49.5102947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.28,336.36
2025-06-30T18:39:49.6247598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.35,336.36
2025-06-30T18:39:49.7106100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,336.35,336.44
2025-06-30T18:39:49.8249128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.42,336.44
2025-06-30T18:39:49.9106902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,336.42,336.51
2025-06-30T18:39:50.0249736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.49,336.51
2025-06-30T18:39:50.1106613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.49,336.57
2025-06-30T18:39:50.2251127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.55,336.57
2025-06-30T18:39:50.3108047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.55,336.63
2025-06-30T18:39:50.4252518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.6,336.63
2025-06-30T18:39:50.5101862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.6,336.68
2025-06-30T18:39:50.6247499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.64,336.68
2025-06-30T18:39:50.7104118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.64,336.71
2025-06-30T18:39:50.8249166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.67,336.71
2025-06-30T18:39:50.9105018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.67,336.73
2025-06-30T18:39:51.0250130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.69,336.73
2025-06-30T18:39:51.1107679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.69,336.74
2025-06-30T18:39:51.2250222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.69,336.74
2025-06-30T18:39:51.3108767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.69,336.74
2025-06-30T18:39:51.4252307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.69,336.74
2025-06-30T18:39:51.5110097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.69,336.73
2025-06-30T18:39:51.6241430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.67,336.73
2025-06-30T18:39:51.7109912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.67,336.71
2025-06-30T18:39:51.8245219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.65,336.71
2025-06-30T18:39:51.9111249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.65,336.69
2025-06-30T18:39:52.0246728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.62,336.69
2025-06-30T18:39:52.1102613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.62,336.65
2025-06-30T18:39:52.2247526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.59,336.65
2025-06-30T18:39:52.3103324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.59,336.61
2025-06-30T18:39:52.4247949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.55,336.61
2025-06-30T18:39:52.5103965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.55,336.56
2025-06-30T18:39:52.6252153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.5,336.56
2025-06-30T18:39:52.7108750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.5,336.51
2025-06-30T18:39:52.8244069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.45,336.51
2025-06-30T18:39:52.9111658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.45,336.46
2025-06-30T18:39:53.0245208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.39,336.46
2025-06-30T18:39:53.1111251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.39,336.4
2025-06-30T18:39:53.2245305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.34,336.4
2025-06-30T18:39:53.3102021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.34,336.34
2025-06-30T18:39:53.4246893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.28,336.34
2025-06-30T18:39:53.5104663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.28,336.28
2025-06-30T18:39:53.6248503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.23,336.28
2025-06-30T18:39:53.7104784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.23,336.23
2025-06-30T18:39:53.8249877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.17,336.23
2025-06-30T18:39:53.9105851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.17,336.17
2025-06-30T18:39:54.0250920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.12,336.17
2025-06-30T18:39:54.1108905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.12,336.12
2025-06-30T18:39:54.2251495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.07,336.12
2025-06-30T18:39:54.3108044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.07,336.07
2025-06-30T18:39:54.4253369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.02,336.07
2025-06-30T18:39:54.5110299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.02,336.02
2025-06-30T18:39:54.6247343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.98,336.02
2025-06-30T18:39:54.7104686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.98,335.98
2025-06-30T18:39:54.8248115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.94,335.98
2025-06-30T18:39:54.9105660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.94,335.94
2025-06-30T18:39:55.0250226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.9,335.94
2025-06-30T18:39:55.1107060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.9,335.91
2025-06-30T18:39:55.2251125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.87,335.91
2025-06-30T18:39:55.3108808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.87,335.88
2025-06-30T18:39:55.4251468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.85,335.88
2025-06-30T18:39:55.5108646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.85,335.86
2025-06-30T18:39:55.6243010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.83,335.86
2025-06-30T18:39:55.7126423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.83,335.85
2025-06-30T18:39:55.8244960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.82,335.85
2025-06-30T18:39:55.9111031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.82,335.85
2025-06-30T18:39:56.0246717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.82,335.85
2025-06-30T18:39:56.1103829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.82,335.85
2025-06-30T18:39:56.2247707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.82,335.85
2025-06-30T18:39:56.3103335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.82,335.86
2025-06-30T18:39:56.4248229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.84,335.86
2025-06-30T18:39:56.5106093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.84,335.87
2025-06-30T18:39:56.6244083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.86,335.87
2025-06-30T18:39:56.7112274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.86,335.9
2025-06-30T18:39:56.8249393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.89,335.9
2025-06-30T18:39:56.9103865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.89,335.94
2025-06-30T18:39:57.0248759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.93,335.94
2025-06-30T18:39:57.1105212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.93,335.98
2025-06-30T18:39:57.2249896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.97,335.98
2025-06-30T18:39:57.3106227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.97,336.03
2025-06-30T18:39:57.4251365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.03,336.03
2025-06-30T18:39:57.5109117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.03,336.09
2025-06-30T18:39:57.6252485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.08,336.09
2025-06-30T18:39:57.7108597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.08,336.15
2025-06-30T18:39:57.8243847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.14,336.15
2025-06-30T18:39:57.9110094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.14,336.21
2025-06-30T18:39:58.0245130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.2,336.21
2025-06-30T18:39:58.1110916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.2,336.27
2025-06-30T18:39:58.2245704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.26,336.27
2025-06-30T18:39:58.3102052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.26,336.32
2025-06-30T18:39:58.4246960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.31,336.32
2025-06-30T18:39:58.5103447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.31,336.37
2025-06-30T18:39:58.6243397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.35,336.37
2025-06-30T18:39:58.7110165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.35,336.42
2025-06-30T18:39:58.8246183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.4,336.42
2025-06-30T18:39:58.9110731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.4,336.46
2025-06-30T18:39:59.0246569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.44,336.46
2025-06-30T18:39:59.1103413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.44,336.49
2025-06-30T18:39:59.2247610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.47,336.49
2025-06-30T18:39:59.3104163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.47,336.53
2025-06-30T18:39:59.4248275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.51,336.53
2025-06-30T18:39:59.5104816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.51,336.56
2025-06-30T18:39:59.6247868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.54,336.56
2025-06-30T18:39:59.7105576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.54,336.58
2025-06-30T18:39:59.8252182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.56,336.58
2025-06-30T18:39:59.9108221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.56,336.59
2025-06-30T18:40:00.0251904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.56,336.59
2025-06-30T18:40:00.1110047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.56,336.59
2025-06-30T18:40:00.2242966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.55,336.59
2025-06-30T18:40:00.3109729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.55,336.57
2025-06-30T18:40:00.4244776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.52,336.57
2025-06-30T18:40:00.5110710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.52,336.53
2025-06-30T18:40:00.6251606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.48,336.53
2025-06-30T18:40:00.7108216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.48,336.48
2025-06-30T18:40:00.8243796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.42,336.48
2025-06-30T18:40:00.9109417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.42,336.41
2025-06-30T18:40:01.0245116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.35,336.41
2025-06-30T18:40:01.1110956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.35,336.33
2025-06-30T18:40:01.2245252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.26,336.33
2025-06-30T18:40:01.3112730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.26,336.25
2025-06-30T18:40:01.4246361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.18,336.25
2025-06-30T18:40:01.5102746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.18,336.16
2025-06-30T18:40:01.6246744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.09,336.16
2025-06-30T18:40:01.7103537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.09,336.07
2025-06-30T18:40:01.8248338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.01,336.07
2025-06-30T18:40:01.9105446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.01,335.99
2025-06-30T18:40:02.0250351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.93,335.99
2025-06-30T18:40:02.1108210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.93,335.92
2025-06-30T18:40:02.2251382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.87,335.92
2025-06-30T18:40:02.3106894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.87,335.86
2025-06-30T18:40:02.4252411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.81,335.86
2025-06-30T18:40:02.5110578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.81,335.82
2025-06-30T18:40:02.6249089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.77,335.82
2025-06-30T18:40:02.7105363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.77,335.79
2025-06-30T18:40:02.8250522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.74,335.79
2025-06-30T18:40:02.9108001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.74,335.76
2025-06-30T18:40:03.0251179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.73,335.76
2025-06-30T18:40:03.1109484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.73,335.75
2025-06-30T18:40:03.2251558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.72,335.75
2025-06-30T18:40:03.3108930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.72,335.75
2025-06-30T18:40:03.4246661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.72,335.75
2025-06-30T18:40:03.5104442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.72,335.77
2025-06-30T18:40:03.6249298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.74,335.77
2025-06-30T18:40:03.7105228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.74,335.79
2025-06-30T18:40:03.8251121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.77,335.79
2025-06-30T18:40:03.9108444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.77,335.83
2025-06-30T18:40:04.0251877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.81,335.83
2025-06-30T18:40:04.1108894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.81,335.88
2025-06-30T18:40:04.2252534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.86,335.88
2025-06-30T18:40:04.3108595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.86,335.94
2025-06-30T18:40:04.4243702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.92,335.94
2025-06-30T18:40:04.5110023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.92,336
2025-06-30T18:40:04.6250076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.98,336
2025-06-30T18:40:04.7106982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.98,336.07
2025-06-30T18:40:04.8251024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.05,336.07
2025-06-30T18:40:04.9109689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,336.05,336.14
2025-06-30T18:40:05.0252416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.12,336.14
2025-06-30T18:40:05.1110599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,336.12,336.21
2025-06-30T18:40:05.2243872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.19,336.21
2025-06-30T18:40:05.3109960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,336.19,336.28
2025-06-30T18:40:05.4244328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.26,336.28
2025-06-30T18:40:05.5112634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.26,336.34
2025-06-30T18:40:05.6246020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.32,336.34
2025-06-30T18:40:05.7102186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.32,336.4
2025-06-30T18:40:05.8247069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.38,336.4
2025-06-30T18:40:05.9104692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.38,336.46
2025-06-30T18:40:06.0248125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.43,336.46
2025-06-30T18:40:06.1104457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.43,336.5
2025-06-30T18:40:06.2249778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.47,336.5
2025-06-30T18:40:06.3105971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.47,336.53
2025-06-30T18:40:06.4251722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.49,336.53
2025-06-30T18:40:06.5107328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.49,336.55
2025-06-30T18:40:06.6245136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.5,336.55
2025-06-30T18:40:06.7111674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.5,336.55
2025-06-30T18:40:06.8246399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.49,336.55
2025-06-30T18:40:06.9103397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.49,336.53
2025-06-30T18:40:07.0247906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.47,336.53
2025-06-30T18:40:07.1104383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.47,336.5
2025-06-30T18:40:07.2248731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.43,336.5
2025-06-30T18:40:07.3105241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.43,336.45
2025-06-30T18:40:07.4249673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.38,336.45
2025-06-30T18:40:07.5105958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.38,336.39
2025-06-30T18:40:07.6251048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.32,336.39
2025-06-30T18:40:07.7107361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.32,336.32
2025-06-30T18:40:07.8252278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.26,336.32
2025-06-30T18:40:07.9108516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.26,336.25
2025-06-30T18:40:08.0243138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.19,336.25
2025-06-30T18:40:08.1111924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.19,336.18
2025-06-30T18:40:08.2244431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.12,336.18
2025-06-30T18:40:08.3110663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.12,336.11
2025-06-30T18:40:08.4245693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.05,336.11
2025-06-30T18:40:08.5102330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.05,336.04
2025-06-30T18:40:08.6249712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.99,336.04
2025-06-30T18:40:08.7107047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.99,335.97
2025-06-30T18:40:08.8251036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.93,335.97
2025-06-30T18:40:08.9108942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.93,335.91
2025-06-30T18:40:09.0253255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.88,335.91
2025-06-30T18:40:09.1110573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.88,335.87
2025-06-30T18:40:09.2244444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.83,335.87
2025-06-30T18:40:09.3109728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.83,335.83
2025-06-30T18:40:09.4245071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.8,335.83
2025-06-30T18:40:09.5112241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.8,335.8
2025-06-30T18:40:09.6246191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.78,335.8
2025-06-30T18:40:09.7102585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.78,335.78
2025-06-30T18:40:09.8248408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.77,335.78
2025-06-30T18:40:09.9102537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.77,335.77
2025-06-30T18:40:10.0248641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.76,335.77
2025-06-30T18:40:10.1107043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.76,335.77
2025-06-30T18:40:10.2250125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.75,335.77
2025-06-30T18:40:10.3107662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.75,335.77
2025-06-30T18:40:10.4251567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.76,335.77
2025-06-30T18:40:10.5107732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.76,335.77
2025-06-30T18:40:10.6245848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.76,335.77
2025-06-30T18:40:10.7102430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.76,335.79
2025-06-30T18:40:10.8248143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.77,335.79
2025-06-30T18:40:10.9105619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.77,335.8
2025-06-30T18:40:11.0249202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.79,335.8
2025-06-30T18:40:11.1104853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.79,335.82
2025-06-30T18:40:11.2249599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.8,335.82
2025-06-30T18:40:11.3108514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.8,335.84
2025-06-30T18:40:11.4250958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.82,335.84
2025-06-30T18:40:11.5106970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.82,335.86
2025-06-30T18:40:11.6252622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.84,335.86
2025-06-30T18:40:11.7108887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.84,335.89
2025-06-30T18:40:11.8244348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.86,335.89
2025-06-30T18:40:11.9110678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.86,335.91
2025-06-30T18:40:12.0245002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.88,335.91
2025-06-30T18:40:12.1111226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.88,335.93
2025-06-30T18:40:12.2246231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.9,335.93
2025-06-30T18:40:12.3102934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.9,335.96
2025-06-30T18:40:12.4247419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.93,335.96
2025-06-30T18:40:12.5103066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.93,336
2025-06-30T18:40:12.6251630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.96,336
2025-06-30T18:40:12.7108376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.96,336.03
2025-06-30T18:40:12.8254266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336,336.03
2025-06-30T18:40:12.9111718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336,336.07
2025-06-30T18:40:13.0245876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.04,336.07
2025-06-30T18:40:13.1111977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.04,336.11
2025-06-30T18:40:13.2246431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.08,336.11
2025-06-30T18:40:13.3110880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.08,336.15
2025-06-30T18:40:13.4246610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.12,336.15
2025-06-30T18:40:13.5104678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.12,336.19
2025-06-30T18:40:13.6247358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.16,336.19
2025-06-30T18:40:13.7104295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.16,336.23
2025-06-30T18:40:13.8248929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.19,336.23
2025-06-30T18:40:13.9106770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.19,336.26
2025-06-30T18:40:14.0251567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.21,336.26
2025-06-30T18:40:14.1107912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.21,336.27
2025-06-30T18:40:14.2250938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.22,336.27
2025-06-30T18:40:14.3108282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.22,336.28
2025-06-30T18:40:14.4252168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.22,336.28
2025-06-30T18:40:14.5108636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.22,336.27
2025-06-30T18:40:14.6249640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.21,336.27
2025-06-30T18:40:14.7107616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.21,336.25
2025-06-30T18:40:14.8252125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.19,336.25
2025-06-30T18:40:14.9107495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.19,336.22
2025-06-30T18:40:15.0245245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.15,336.22
2025-06-30T18:40:15.1112244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.15,336.17
2025-06-30T18:40:15.2246386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.1,336.17
2025-06-30T18:40:15.3102526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.1,336.11
2025-06-30T18:40:15.4247592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.04,336.11
2025-06-30T18:40:15.5105827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.04,336.05
2025-06-30T18:40:15.6249046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.99,336.05
2025-06-30T18:40:15.7105264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.99,335.99
2025-06-30T18:40:15.8250870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.93,335.99
2025-06-30T18:40:15.9106871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.93,335.93
2025-06-30T18:40:16.0251241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.87,335.93
2025-06-30T18:40:16.1107731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.87,335.88
2025-06-30T18:40:16.2252614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.83,335.88
2025-06-30T18:40:16.3108910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.83,335.83
2025-06-30T18:40:16.4243567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.79,335.83
2025-06-30T18:40:16.5111301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.79,335.79
2025-06-30T18:40:16.6247644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.75,335.79
2025-06-30T18:40:16.7105138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.75,335.76
2025-06-30T18:40:16.8249558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.73,335.76
2025-06-30T18:40:16.9106484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.73,335.73
2025-06-30T18:40:17.0250560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.71,335.73
2025-06-30T18:40:17.1106958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.71,335.72
2025-06-30T18:40:17.2251722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.69,335.72
2025-06-30T18:40:17.3108023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.69,335.7
2025-06-30T18:40:17.4253994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.69,335.7
2025-06-30T18:40:17.5126764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.69,335.7
2025-06-30T18:40:17.6243939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.69,335.7
2025-06-30T18:40:17.7111628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.69,335.7
2025-06-30T18:40:17.8247518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.69,335.7
2025-06-30T18:40:17.9111916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.69,335.7
2025-06-30T18:40:18.0246499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.7,335.7
2025-06-30T18:40:18.1104926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.7,335.71
2025-06-30T18:40:18.2247786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.7,335.71
2025-06-30T18:40:18.3104406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.7,335.72
2025-06-30T18:40:18.4248737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.7,335.72
2025-06-30T18:40:18.5105107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.7,335.72
2025-06-30T18:40:18.6243723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.71,335.72
2025-06-30T18:40:18.7110565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.71,335.73
2025-06-30T18:40:18.8245496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.71,335.73
2025-06-30T18:40:18.9111908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.71,335.73
2025-06-30T18:40:19.0246573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.71,335.73
2025-06-30T18:40:19.1103017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.71,335.74
2025-06-30T18:40:19.2247774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.72,335.74
2025-06-30T18:40:19.3103415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.72,335.75
2025-06-30T18:40:19.4248812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.73,335.75
2025-06-30T18:40:19.5106655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.73,335.77
2025-06-30T18:40:19.6249312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.75,335.77
2025-06-30T18:40:19.7108020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.75,335.79
2025-06-30T18:40:19.8252729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.77,335.79
2025-06-30T18:40:19.9108858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.77,335.82
2025-06-30T18:40:20.0252656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.81,335.82
2025-06-30T18:40:20.1110964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.81,335.86
2025-06-30T18:40:20.2243916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.84,335.86
2025-06-30T18:40:20.3110197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.84,335.9
2025-06-30T18:40:20.4244746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.88,335.9
2025-06-30T18:40:20.5111068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.88,335.94
2025-06-30T18:40:20.6249466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.92,335.94
2025-06-30T18:40:20.7107125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.92,335.98
2025-06-30T18:40:20.8250820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.95,335.98
2025-06-30T18:40:20.9109038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.95,336.01
2025-06-30T18:40:21.0252661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.99,336.01
2025-06-30T18:40:21.1109926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.99,336.05
2025-06-30T18:40:21.2243111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.01,336.05
2025-06-30T18:40:21.3109718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.01,336.07
2025-06-30T18:40:21.4244333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.03,336.07
2025-06-30T18:40:21.5110824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.03,336.08
2025-06-30T18:40:21.6245591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.04,336.08
2025-06-30T18:40:21.7110213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.04,336.1
2025-06-30T18:40:21.8246663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.04,336.1
2025-06-30T18:40:21.9103619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.04,336.1
2025-06-30T18:40:22.0247961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.05,336.1
2025-06-30T18:40:22.1104458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.05,336.1
2025-06-30T18:40:22.2249253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.05,336.1
2025-06-30T18:40:22.3106961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.05,336.1
2025-06-30T18:40:22.4249272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.05,336.1
2025-06-30T18:40:22.5108214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.05,336.11
2025-06-30T18:40:22.6244794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.05,336.11
2025-06-30T18:40:22.7112027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.05,336.1
2025-06-30T18:40:22.8246767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.05,336.1
2025-06-30T18:40:22.9104480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.05,336.1
2025-06-30T18:40:23.0248135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.04,336.1
2025-06-30T18:40:23.1104213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.04,336.09
2025-06-30T18:40:23.2248730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.03,336.09
2025-06-30T18:40:23.3104659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.03,336.08
2025-06-30T18:40:23.4249622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.02,336.08
2025-06-30T18:40:23.5106253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.02,336.06
2025-06-30T18:40:23.6298329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336,336.06
2025-06-30T18:40:23.7107398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336,336.04
2025-06-30T18:40:23.8252743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.99,336.04
2025-06-30T18:40:23.9108453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.99,336.02
2025-06-30T18:40:24.0244058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.97,336.02
2025-06-30T18:40:24.1109904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.97,336.01
2025-06-30T18:40:24.2244667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.97,336.01
2025-06-30T18:40:24.3110512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.97,336.01
2025-06-30T18:40:24.4245437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.97,336.01
2025-06-30T18:40:24.5162153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.97,336.02
2025-06-30T18:40:24.6250445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.99,336.02
2025-06-30T18:40:24.7106919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.99,336.04
2025-06-30T18:40:24.8251577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.02,336.04
2025-06-30T18:40:24.9109379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.02,336.07
2025-06-30T18:40:25.0254160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.05,336.07
2025-06-30T18:40:25.1110471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.05,336.1
2025-06-30T18:40:25.2243286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.09,336.1
2025-06-30T18:40:25.3109884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.09,336.14
2025-06-30T18:40:25.4244212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.13,336.14
2025-06-30T18:40:25.5111514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.13,336.16
2025-06-30T18:40:25.6245716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.15,336.16
2025-06-30T18:40:25.7102552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.15,336.18
2025-06-30T18:40:25.8248742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.16,336.18
2025-06-30T18:40:25.9104199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.16,336.19
2025-06-30T18:40:26.0250339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.16,336.19
2025-06-30T18:40:26.1105219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.16,336.17
2025-06-30T18:40:26.2249277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.14,336.17
2025-06-30T18:40:26.3106558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.14,336.14
2025-06-30T18:40:26.4250918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.1,336.14
2025-06-30T18:40:26.5107343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.1,336.1
2025-06-30T18:40:26.6244589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.06,336.1
2025-06-30T18:40:26.7112107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.06,336.04
2025-06-30T18:40:26.8246650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336,336.04
2025-06-30T18:40:26.9103078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336,335.98
2025-06-30T18:40:27.0248399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.94,335.98
2025-06-30T18:40:27.1105063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.94,335.92
2025-06-30T18:40:27.2249005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.88,335.92
2025-06-30T18:40:27.3106976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.88,335.86
2025-06-30T18:40:27.4250236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.82,335.86
2025-06-30T18:40:27.5108580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.82,335.81
2025-06-30T18:40:27.6250360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.77,335.81
2025-06-30T18:40:27.7109202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.77,335.76
2025-06-30T18:40:27.8248544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.72,335.76
2025-06-30T18:40:27.9104969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.72,335.72
2025-06-30T18:40:28.0249221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.68,335.72
2025-06-30T18:40:28.1105653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.68,335.68
2025-06-30T18:40:28.2250125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.65,335.68
2025-06-30T18:40:28.3108282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.65,335.65
2025-06-30T18:40:28.4251038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.62,335.65
2025-06-30T18:40:28.5108597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.62,335.63
2025-06-30T18:40:28.6246622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.59,335.63
2025-06-30T18:40:28.7104236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.59,335.61
2025-06-30T18:40:28.8248413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.57,335.61
2025-06-30T18:40:28.9105728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.57,335.59
2025-06-30T18:40:29.0249448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.55,335.59
2025-06-30T18:40:29.1107178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.55,335.58
2025-06-30T18:40:29.2250893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.55,335.58
2025-06-30T18:40:29.3106751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.55,335.58
2025-06-30T18:40:29.4250677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.55,335.58
2025-06-30T18:40:29.5107902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.55,335.59
2025-06-30T18:40:29.6251971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.56,335.59
2025-06-30T18:40:29.7109124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.56,335.6
2025-06-30T18:40:29.8244294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.57,335.6
2025-06-30T18:40:29.9111943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.57,335.62
2025-06-30T18:40:30.0244472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.59,335.62
2025-06-30T18:40:30.1111296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.59,335.65
2025-06-30T18:40:30.2249029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.62,335.65
2025-06-30T18:40:30.3107181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.62,335.68
2025-06-30T18:40:30.4249999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.66,335.68
2025-06-30T18:40:30.5106016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.66,335.72
2025-06-30T18:40:30.6244855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.7,335.72
2025-06-30T18:40:30.7101994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.7,335.77
2025-06-30T18:40:30.8247459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.75,335.77
2025-06-30T18:40:30.9103765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.75,335.83
2025-06-30T18:40:31.0250008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.82,335.83
2025-06-30T18:40:31.1105426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.82,335.9
2025-06-30T18:40:31.2249565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.89,335.9
2025-06-30T18:40:31.3105615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.89,335.97
2025-06-30T18:40:31.4250404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.96,335.97
2025-06-30T18:40:31.5108027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.96,336.05
2025-06-30T18:40:31.6251809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.04,336.05
2025-06-30T18:40:31.7108074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,336.04,336.13
2025-06-30T18:40:31.8253188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.12,336.13
2025-06-30T18:40:31.9109413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.12,336.2
2025-06-30T18:40:32.0244246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.19,336.2
2025-06-30T18:40:32.1111899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.19,336.27
2025-06-30T18:40:32.2245140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.25,336.27
2025-06-30T18:40:32.3111424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.25,336.33
2025-06-30T18:40:32.4246511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.3,336.33
2025-06-30T18:40:32.5104247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.3,336.38
2025-06-30T18:40:32.6252015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.35,336.38
2025-06-30T18:40:32.7109116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.35,336.42
2025-06-30T18:40:32.8243069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.38,336.42
2025-06-30T18:40:32.9111051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.38,336.44
2025-06-30T18:40:33.0244725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.4,336.44
2025-06-30T18:40:33.1112657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.4,336.46
2025-06-30T18:40:33.2245180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.42,336.46
2025-06-30T18:40:33.3102605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.42,336.48
2025-06-30T18:40:33.4245313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.43,336.48
2025-06-30T18:40:33.5103200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.43,336.49
2025-06-30T18:40:33.6247977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.45,336.49
2025-06-30T18:40:33.7104021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.45,336.52
2025-06-30T18:40:33.8250066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.48,336.52
2025-06-30T18:40:33.9106422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.48,336.55
2025-06-30T18:40:34.0250767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.52,336.55
2025-06-30T18:40:34.1107037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.52,336.58
2025-06-30T18:40:34.2251660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.56,336.58
2025-06-30T18:40:34.3108542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.56,336.63
2025-06-30T18:40:34.4253347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.61,336.63
2025-06-30T18:40:34.5110419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.61,336.68
2025-06-30T18:40:34.6247004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.66,336.68
2025-06-30T18:40:34.7103201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.66,336.72
2025-06-30T18:40:34.8248759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.71,336.72
2025-06-30T18:40:34.9104875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.71,336.77
2025-06-30T18:40:35.0249678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.75,336.77
2025-06-30T18:40:35.1106136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.75,336.8
2025-06-30T18:40:35.2251154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.77,336.8
2025-06-30T18:40:35.3109312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.77,336.82
2025-06-30T18:40:35.4251659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.79,336.82
2025-06-30T18:40:35.5108465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.79,336.83
2025-06-30T18:40:35.6242963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.79,336.83
2025-06-30T18:40:35.7109534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.79,336.82
2025-06-30T18:40:35.8243556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.78,336.82
2025-06-30T18:40:35.9111859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.78,336.8
2025-06-30T18:40:36.0245615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.76,336.8
2025-06-30T18:40:36.1101644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.76,336.77
2025-06-30T18:40:36.2246877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.72,336.77
2025-06-30T18:40:36.3103301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.72,336.73
2025-06-30T18:40:36.4247477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.68,336.73
2025-06-30T18:40:36.5105568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.68,336.68
2025-06-30T18:40:36.6243555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.63,336.68
2025-06-30T18:40:36.7110126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.63,336.63
2025-06-30T18:40:36.8244822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.57,336.63
2025-06-30T18:40:36.9112324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.57,336.57
2025-06-30T18:40:37.0245629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.52,336.57
2025-06-30T18:40:37.1101856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.52,336.52
2025-06-30T18:40:37.2248433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.48,336.52
2025-06-30T18:40:37.3102492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.48,336.48
2025-06-30T18:40:37.4247489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.44,336.48
2025-06-30T18:40:37.5105440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.44,336.44
2025-06-30T18:40:37.6248855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.41,336.44
2025-06-30T18:40:37.7105504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.41,336.41
2025-06-30T18:40:37.8250400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.38,336.41
2025-06-30T18:40:37.9108530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.38,336.38
2025-06-30T18:40:38.0253503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.35,336.38
2025-06-30T18:40:38.1109695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.35,336.36
2025-06-30T18:40:38.2252130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.33,336.36
2025-06-30T18:40:38.3108401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.33,336.33
2025-06-30T18:40:38.4243990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.3,336.33
2025-06-30T18:40:38.5110253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.3,336.31
2025-06-30T18:40:38.6249347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.28,336.31
2025-06-30T18:40:38.7107090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.28,336.28
2025-06-30T18:40:38.8252352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.24,336.28
2025-06-30T18:40:38.9106945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.24,336.24
2025-06-30T18:40:39.0252219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.2,336.24
2025-06-30T18:40:39.1109054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.2,336.19
2025-06-30T18:40:39.2242962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.14,336.19
2025-06-30T18:40:39.3109526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.14,336.13
2025-06-30T18:40:39.4243918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.07,336.13
2025-06-30T18:40:39.5111004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.07,336.06
2025-06-30T18:40:39.6243127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336,336.06
2025-06-30T18:40:39.7112226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336,335.99
2025-06-30T18:40:39.8248457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.91,335.99
2025-06-30T18:40:39.9104344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.91,335.9
2025-06-30T18:40:40.0248463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.82,335.9
2025-06-30T18:40:40.1105502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.82,335.81
2025-06-30T18:40:40.2248742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.73,335.81
2025-06-30T18:40:40.3105486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.73,335.72
2025-06-30T18:40:40.4250085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.64,335.72
2025-06-30T18:40:40.5106743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.64,335.64
2025-06-30T18:40:40.6245464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.56,335.64
2025-06-30T18:40:40.7102940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.56,335.57
2025-06-30T18:40:40.8246927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.51,335.57
2025-06-30T18:40:40.9103149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.51,335.52
2025-06-30T18:40:41.0249583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.47,335.52
2025-06-30T18:40:41.1103953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.47,335.51
2025-06-30T18:40:41.2248722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.47,335.51
2025-06-30T18:40:41.3104963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.47,335.52
2025-06-30T18:40:41.4250215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.5,335.52
2025-06-30T18:40:41.5106500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.5,335.56
2025-06-30T18:40:41.6251142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.56,335.56
2025-06-30T18:40:41.7109296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.56,335.64
2025-06-30T18:40:41.8253782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.65,335.64
2025-06-30T18:40:41.9109597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.65,335.74
2025-06-30T18:40:42.0244106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.76,335.74
2025-06-30T18:40:42.1110612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.76,335.86
2025-06-30T18:40:42.2245196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,335.89,335.86
2025-06-30T18:40:42.3111339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.89,336
2025-06-30T18:40:42.4246021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.04,336
2025-06-30T18:40:42.5102512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,336.04,336.15
2025-06-30T18:40:42.6251423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.19,336.15
2025-06-30T18:40:42.7109412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,336.19,336.3
2025-06-30T18:40:42.8252883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.33,336.3
2025-06-30T18:40:42.9110254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336.33,336.45
2025-06-30T18:40:43.0246173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.48,336.45
2025-06-30T18:40:43.1110648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336.48,336.6
2025-06-30T18:40:43.2245661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.63,336.6
2025-06-30T18:40:43.3111269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,336.63,336.74
2025-06-30T18:40:43.4246134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.76,336.74
2025-06-30T18:40:43.5102965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,336.76,336.87
2025-06-30T18:40:43.6247129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.89,336.87
2025-06-30T18:40:43.7105585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,336.89,336.99
2025-06-30T18:40:43.8250518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337,336.99
2025-06-30T18:40:43.9105139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,337,337.09
2025-06-30T18:40:44.0250123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.09,337.09
2025-06-30T18:40:44.1106504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,337.09,337.17
2025-06-30T18:40:44.2251529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.16,337.17
2025-06-30T18:40:44.3107801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,337.16,337.24
2025-06-30T18:40:44.4252216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.22,337.24
2025-06-30T18:40:44.5108778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,337.22,337.28
2025-06-30T18:40:44.6249257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.25,337.28
2025-06-30T18:40:44.7106369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.25,337.3
2025-06-30T18:40:44.8251855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.26,337.3
2025-06-30T18:40:44.9107099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.26,337.31
2025-06-30T18:40:45.0252536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.26,337.31
2025-06-30T18:40:45.1109133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.26,337.29
2025-06-30T18:40:45.2252949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,337.23,337.29
2025-06-30T18:40:45.3109153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.23,337.26
2025-06-30T18:40:45.4243177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,337.19,337.26
2025-06-30T18:40:45.5110671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.19,337.2
2025-06-30T18:40:45.6245048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,337.13,337.2
2025-06-30T18:40:45.7111914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.13,337.14
2025-06-30T18:40:45.8248535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,337.05,337.14
2025-06-30T18:40:45.9104760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.05,337.06
2025-06-30T18:40:46.0247465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,336.97,337.06
2025-06-30T18:40:46.1105153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.97,336.96
2025-06-30T18:40:46.2249079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,336.87,336.96
2025-06-30T18:40:46.3105226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.87,336.86
2025-06-30T18:40:46.4249666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,336.76,336.86
2025-06-30T18:40:46.5106274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.76,336.75
2025-06-30T18:40:46.6246635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,336.65,336.75
2025-06-30T18:40:46.7101924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.65,336.63
2025-06-30T18:40:46.8248528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,336.53,336.63
2025-06-30T18:40:46.9104089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.53,336.52
2025-06-30T18:40:47.0248158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,336.41,336.52
2025-06-30T18:40:47.1104917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.41,336.39
2025-06-30T18:40:47.2249800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,336.3,336.39
2025-06-30T18:40:47.3105516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.3,336.28
2025-06-30T18:40:47.4250547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,336.18,336.28
2025-06-30T18:40:47.5106822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.18,336.17
2025-06-30T18:40:47.6251927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,336.08,336.17
2025-06-30T18:40:47.7108235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.08,336.06
2025-06-30T18:40:47.8243421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.98,336.06
2025-06-30T18:40:47.9110231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.98,335.97
2025-06-30T18:40:48.0244021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.89,335.97
2025-06-30T18:40:48.1111190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.89,335.89
2025-06-30T18:40:48.2245404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.82,335.89
2025-06-30T18:40:48.3111927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.82,335.83
2025-06-30T18:40:48.4246499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.77,335.83
2025-06-30T18:40:48.5103014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.77,335.78
2025-06-30T18:40:48.6251576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.73,335.78
2025-06-30T18:40:48.7110101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.73,335.75
2025-06-30T18:40:48.8242716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.71,335.75
2025-06-30T18:40:48.9109086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.71,335.74
2025-06-30T18:40:49.0245218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.72,335.74
2025-06-30T18:40:49.1110862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.72,335.75
2025-06-30T18:40:49.2245366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.74,335.75
2025-06-30T18:40:49.3112097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.74,335.78
2025-06-30T18:40:49.4245378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.77,335.78
2025-06-30T18:40:49.5102973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.77,335.83
2025-06-30T18:40:49.6247394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.83,335.83
2025-06-30T18:40:49.7103673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.83,335.89
2025-06-30T18:40:49.8249699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.9,335.89
2025-06-30T18:40:49.9105339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.9,335.97
2025-06-30T18:40:50.0252155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.98,335.97
2025-06-30T18:40:50.1106574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.98,336.05
2025-06-30T18:40:50.2251822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.06,336.05
2025-06-30T18:40:50.3109793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.06,336.12
2025-06-30T18:40:50.4252488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.13,336.12
2025-06-30T18:40:50.5110675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.13,336.19
2025-06-30T18:40:50.6247886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.19,336.19
2025-06-30T18:40:50.7104945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.19,336.24
2025-06-30T18:40:50.8248541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.23,336.24
2025-06-30T18:40:50.9105465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.23,336.28
2025-06-30T18:40:51.0251032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.26,336.28
2025-06-30T18:40:51.1108341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.26,336.31
2025-06-30T18:40:51.2251368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.28,336.31
2025-06-30T18:40:51.3107736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.28,336.32
2025-06-30T18:40:51.4242865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.3,336.32
2025-06-30T18:40:51.5111139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.3,336.33
2025-06-30T18:40:51.6243924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.3,336.33
2025-06-30T18:40:51.7111257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.3,336.33
2025-06-30T18:40:51.8247131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.3,336.33
2025-06-30T18:40:51.9111596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.3,336.33
2025-06-30T18:40:52.0246117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.3,336.33
2025-06-30T18:40:52.1104453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.3,336.32
2025-06-30T18:40:52.2247730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.29,336.32
2025-06-30T18:40:52.3104109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.29,336.32
2025-06-30T18:40:52.4248600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.28,336.32
2025-06-30T18:40:52.5107204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.28,336.31
2025-06-30T18:40:52.6244164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.28,336.31
2025-06-30T18:40:52.7112232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.28,336.31
2025-06-30T18:40:52.8245568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.28,336.31
2025-06-30T18:40:52.9111688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.28,336.31
2025-06-30T18:40:53.0246729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.29,336.31
2025-06-30T18:40:53.1104659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.29,336.32
2025-06-30T18:40:53.2248575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.3,336.32
2025-06-30T18:40:53.3104060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.3,336.33
2025-06-30T18:40:53.4248900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.31,336.33
2025-06-30T18:40:53.5114723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.31,336.35
2025-06-30T18:40:53.6249194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.32,336.35
2025-06-30T18:40:53.7106714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.32,336.36
2025-06-30T18:40:53.8251818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.33,336.36
2025-06-30T18:40:53.9108244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.33,336.36
2025-06-30T18:40:54.0253283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.33,336.36
2025-06-30T18:40:54.1108973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.33,336.36
2025-06-30T18:40:54.2244019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.33,336.36
2025-06-30T18:40:54.3110457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.33,336.35
2025-06-30T18:40:54.4244857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.31,336.35
2025-06-30T18:40:54.5113043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.31,336.33
2025-06-30T18:40:54.6250529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.28,336.33
2025-06-30T18:40:54.7107917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.28,336.3
2025-06-30T18:40:54.8252944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.25,336.3
2025-06-30T18:40:54.9109269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.25,336.26
2025-06-30T18:40:55.0244191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.21,336.26
2025-06-30T18:40:55.1110089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.21,336.22
2025-06-30T18:40:55.2244999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.16,336.22
2025-06-30T18:40:55.3113144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.16,336.18
2025-06-30T18:40:55.4251092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.12,336.18
2025-06-30T18:40:55.5108187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.12,336.14
2025-06-30T18:40:55.6243025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.08,336.14
2025-06-30T18:40:55.7111157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.08,336.11
2025-06-30T18:40:55.8245715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.06,336.11
2025-06-30T18:40:55.9112371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.06,336.09
2025-06-30T18:40:56.0246006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.06,336.09
2025-06-30T18:40:56.1112319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.06,336.1
2025-06-30T18:40:56.2246467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.07,336.1
2025-06-30T18:40:56.3103327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.07,336.11
2025-06-30T18:40:56.4247710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.1,336.11
2025-06-30T18:40:56.5103962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.1,336.15
2025-06-30T18:40:56.6252447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.14,336.15
2025-06-30T18:40:56.7109697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.14,336.2
2025-06-30T18:40:56.8244334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.19,336.2
2025-06-30T18:40:56.9111880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.19,336.25
2025-06-30T18:40:57.0247159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.24,336.25
2025-06-30T18:40:57.1112366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.24,336.3
2025-06-30T18:40:57.2246311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.29,336.3
2025-06-30T18:40:57.3120939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.29,336.34
2025-06-30T18:40:57.4251274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.32,336.34
2025-06-30T18:40:57.5107563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.32,336.37
2025-06-30T18:40:57.6251901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.34,336.37
2025-06-30T18:40:57.7109447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.34,336.39
2025-06-30T18:40:57.8245096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.35,336.39
2025-06-30T18:40:57.9109849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.35,336.4
2025-06-30T18:40:58.0244985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.35,336.4
2025-06-30T18:40:58.1112013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.35,336.39
2025-06-30T18:40:58.2245929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.34,336.39
2025-06-30T18:40:58.3102387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.34,336.38
2025-06-30T18:40:58.4246896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.33,336.38
2025-06-30T18:40:58.5103612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.33,336.37
2025-06-30T18:40:58.6250985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.31,336.37
2025-06-30T18:40:58.7107045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.31,336.36
2025-06-30T18:40:58.8251608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.3,336.36
2025-06-30T18:40:58.9110310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.3,336.35
2025-06-30T18:40:59.0248961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.3,336.35
2025-06-30T18:40:59.1105982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.3,336.35
2025-06-30T18:40:59.2250027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.31,336.35
2025-06-30T18:40:59.3105750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.31,336.37
2025-06-30T18:40:59.4249973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.33,336.37
2025-06-30T18:40:59.5125425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.33,336.39
2025-06-30T18:40:59.6251381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.36,336.39
2025-06-30T18:40:59.7108972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.36,336.43
2025-06-30T18:40:59.8242432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.41,336.43
2025-06-30T18:40:59.9110564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.41,336.48
2025-06-30T18:41:00.0244966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.46,336.48
2025-06-30T18:41:00.1111727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.46,336.53
2025-06-30T18:41:00.2246295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.51,336.53
2025-06-30T18:41:00.3103416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.51,336.58
2025-06-30T18:41:00.4247048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.55,336.58
2025-06-30T18:41:00.5103615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.55,336.62
2025-06-30T18:41:00.6250825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.58,336.62
2025-06-30T18:41:00.7107042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.58,336.64
2025-06-30T18:41:00.8252879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.6,336.64
2025-06-30T18:41:00.9108979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.6,336.65
2025-06-30T18:41:01.0244421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.6,336.65
2025-06-30T18:41:01.1112114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.6,336.64
2025-06-30T18:41:01.2245363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.59,336.64
2025-06-30T18:41:01.3111393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.59,336.63
2025-06-30T18:41:01.4245988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.58,336.63
2025-06-30T18:41:01.5103804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.58,336.6
2025-06-30T18:41:01.6247501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.55,336.6
2025-06-30T18:41:01.7103768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.55,336.58
2025-06-30T18:41:01.8249117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.53,336.58
2025-06-30T18:41:01.9105099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.53,336.55
2025-06-30T18:41:02.0249685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.51,336.55
2025-06-30T18:41:02.1107312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.51,336.54
2025-06-30T18:41:02.2252296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.5,336.54
2025-06-30T18:41:02.3106413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.5,336.53
2025-06-30T18:41:02.4251869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.5,336.53
2025-06-30T18:41:02.5109501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.5,336.53
2025-06-30T18:41:02.6246271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.5,336.53
2025-06-30T18:41:02.7104270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.5,336.53
2025-06-30T18:41:02.8247519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.51,336.53
2025-06-30T18:41:02.9104724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.51,336.54
2025-06-30T18:41:03.0249316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.52,336.54
2025-06-30T18:41:03.1106663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.52,336.55
2025-06-30T18:41:03.2250798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.54,336.55
2025-06-30T18:41:03.3108262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.54,336.56
2025-06-30T18:41:03.4251029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.54,336.56
2025-06-30T18:41:03.5108837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.54,336.56
2025-06-30T18:41:03.6252202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.54,336.56
2025-06-30T18:41:03.7108462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.54,336.56
2025-06-30T18:41:03.8243174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.54,336.56
2025-06-30T18:41:03.9110500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.54,336.55
2025-06-30T18:41:04.0244718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.53,336.55
2025-06-30T18:41:04.1112842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.53,336.54
2025-06-30T18:41:04.2246267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.51,336.54
2025-06-30T18:41:04.3103709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.51,336.52
2025-06-30T18:41:04.4247058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.48,336.52
2025-06-30T18:41:04.5104559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.48,336.49
2025-06-30T18:41:04.6249552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.45,336.49
2025-06-30T18:41:04.7106427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.45,336.46
2025-06-30T18:41:04.8253128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.42,336.46
2025-06-30T18:41:04.9109429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.42,336.42
2025-06-30T18:41:05.0243473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.38,336.42
2025-06-30T18:41:05.1111059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.38,336.38
2025-06-30T18:41:05.2245660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.34,336.38
2025-06-30T18:41:05.3111121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.34,336.34
2025-06-30T18:41:05.4246357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.3,336.34
2025-06-30T18:41:05.5103325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.3,336.31
2025-06-30T18:41:05.6246987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.27,336.31
2025-06-30T18:41:05.7103455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.27,336.28
2025-06-30T18:41:05.8249277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.25,336.28
2025-06-30T18:41:05.9104882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.25,336.26
2025-06-30T18:41:06.0250306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.23,336.26
2025-06-30T18:41:06.1107686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.23,336.25
2025-06-30T18:41:06.2250736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.22,336.25
2025-06-30T18:41:06.3107274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.22,336.24
2025-06-30T18:41:06.4251706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.21,336.24
2025-06-30T18:41:06.5108443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.21,336.24
2025-06-30T18:41:06.6245298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.2,336.24
2025-06-30T18:41:06.7104897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.2,336.23
2025-06-30T18:41:06.8248819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.19,336.23
2025-06-30T18:41:06.9105116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.19,336.23
2025-06-30T18:41:07.0249588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.18,336.23
2025-06-30T18:41:07.1106265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.18,336.21
2025-06-30T18:41:07.2250433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.16,336.21
2025-06-30T18:41:07.3108915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.16,336.19
2025-06-30T18:41:07.4251518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.13,336.19
2025-06-30T18:41:07.5108354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.13,336.17
2025-06-30T18:41:07.6253172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.1,336.17
2025-06-30T18:41:07.7109170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.1,336.14
2025-06-30T18:41:07.8244029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.06,336.14
2025-06-30T18:41:07.9111696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.06,336.1
2025-06-30T18:41:08.0245732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.02,336.1
2025-06-30T18:41:08.1111848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.02,336.06
2025-06-30T18:41:08.2245726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.98,336.06
2025-06-30T18:41:08.3102816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.98,336.02
2025-06-30T18:41:08.4247047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.94,336.02
2025-06-30T18:41:08.5103681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.94,335.98
2025-06-30T18:41:08.6252905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.9,335.98
2025-06-30T18:41:08.7109204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.9,335.94
2025-06-30T18:41:08.8242983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.86,335.94
2025-06-30T18:41:08.9112236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.86,335.9
2025-06-30T18:41:09.0244719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.82,335.9
2025-06-30T18:41:09.1112157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.82,335.86
2025-06-30T18:41:09.2247144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.8,335.86
2025-06-30T18:41:09.3101939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.8,335.84
2025-06-30T18:41:09.4250542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.78,335.84
2025-06-30T18:41:09.5106569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.78,335.83
2025-06-30T18:41:09.6251296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.78,335.83
2025-06-30T18:41:09.7109253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.78,335.83
2025-06-30T18:41:09.8253019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.79,335.83
2025-06-30T18:41:09.9109076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.79,335.85
2025-06-30T18:41:10.0251425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.82,335.85
2025-06-30T18:41:10.1107562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.82,335.89
2025-06-30T18:41:10.2250647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.88,335.89
2025-06-30T18:41:10.3107215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.88,335.95
2025-06-30T18:41:10.4252140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.96,335.95
2025-06-30T18:41:10.5107970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.96,336.04
2025-06-30T18:41:10.6246908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.06,336.04
2025-06-30T18:41:10.7104997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,336.06,336.15
2025-06-30T18:41:10.8248376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.18,336.15
2025-06-30T18:41:10.9104620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,336.18,336.27
2025-06-30T18:41:11.0249672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.31,336.27
2025-06-30T18:41:11.1105905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,336.31,336.4
2025-06-30T18:41:11.2250835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.45,336.4
2025-06-30T18:41:11.3107371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,336.45,336.54
2025-06-30T18:41:11.4251527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.58,336.54
2025-06-30T18:41:11.5108102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,336.58,336.67
2025-06-30T18:41:11.6242665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.7,336.67
2025-06-30T18:41:11.7110335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.7,336.78
2025-06-30T18:41:11.8244517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.81,336.78
2025-06-30T18:41:11.9111415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.81,336.88
2025-06-30T18:41:12.0244980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.9,336.88
2025-06-30T18:41:12.1113860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.9,336.96
2025-06-30T18:41:12.2247327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.97,336.96
2025-06-30T18:41:12.3103834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.97,337.02
2025-06-30T18:41:12.4247857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.01,337.02
2025-06-30T18:41:12.5104653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.01,337.06
2025-06-30T18:41:12.6252968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.05,337.06
2025-06-30T18:41:12.7109756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.05,337.08
2025-06-30T18:41:12.8244482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.06,337.08
2025-06-30T18:41:12.9112378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.06,337.09
2025-06-30T18:41:13.0245205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.06,337.09
2025-06-30T18:41:13.1113528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.06,337.08
2025-06-30T18:41:13.2247616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.05,337.08
2025-06-30T18:41:13.3103955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.05,337.07
2025-06-30T18:41:13.4247249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.02,337.07
2025-06-30T18:41:13.5104335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.02,337.04
2025-06-30T18:41:13.6249101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.99,337.04
2025-06-30T18:41:13.7107118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.99,337
2025-06-30T18:41:13.8250353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.95,337
2025-06-30T18:41:13.9108253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.95,336.96
2025-06-30T18:41:14.0251236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.91,336.96
2025-06-30T18:41:14.1108085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.91,336.91
2025-06-30T18:41:14.2252302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.86,336.91
2025-06-30T18:41:14.3109794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.86,336.87
2025-06-30T18:41:14.4243419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.81,336.87
2025-06-30T18:41:14.5111328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.81,336.82
2025-06-30T18:41:14.6247994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.77,336.82
2025-06-30T18:41:14.7106339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.77,336.77
2025-06-30T18:41:14.8249690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.72,336.77
2025-06-30T18:41:14.9107950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.72,336.72
2025-06-30T18:41:15.0251302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.66,336.72
2025-06-30T18:41:15.1108955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.66,336.67
2025-06-30T18:41:15.2251928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.6,336.67
2025-06-30T18:41:15.3108566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.6,336.61
2025-06-30T18:41:15.4242848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.54,336.61
2025-06-30T18:41:15.5128938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.54,336.54
2025-06-30T18:41:15.6244695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.46,336.54
2025-06-30T18:41:15.7110477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.46,336.45
2025-06-30T18:41:15.8245645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.37,336.45
2025-06-30T18:41:15.9113521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.37,336.36
2025-06-30T18:41:16.0245908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,336.27,336.36
2025-06-30T18:41:16.1103248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.27,336.26
2025-06-30T18:41:16.2247416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,336.16,336.26
2025-06-30T18:41:16.3103589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.16,336.15
2025-06-30T18:41:16.4248601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,336.05,336.15
2025-06-30T18:41:16.5105043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.05,336.04
2025-06-30T18:41:16.6243485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.93,336.04
2025-06-30T18:41:16.7110294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.93,335.92
2025-06-30T18:41:16.8245601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.82,335.92
2025-06-30T18:41:16.9111583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.82,335.81
2025-06-30T18:41:17.0247012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.71,335.81
2025-06-30T18:41:17.1103520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.71,335.7
2025-06-30T18:41:17.2247507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.61,335.7
2025-06-30T18:41:17.3105227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.61,335.6
2025-06-30T18:41:17.4248657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.52,335.6
2025-06-30T18:41:17.5106165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.52,335.52
2025-06-30T18:41:17.6247623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.44,335.52
2025-06-30T18:41:17.7106741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.44,335.46
2025-06-30T18:41:17.8251029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.39,335.46
2025-06-30T18:41:17.9107893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.39,335.41
2025-06-30T18:41:18.0253478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.36,335.41
2025-06-30T18:41:18.1110131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.36,335.39
2025-06-30T18:41:18.2243665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.35,335.39
2025-06-30T18:41:18.3110141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.35,335.39
2025-06-30T18:41:18.4244575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.36,335.39
2025-06-30T18:41:18.5112463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.36,335.42
2025-06-30T18:41:18.6249142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.4,335.42
2025-06-30T18:41:18.7105679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.4,335.46
2025-06-30T18:41:18.8250722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.46,335.46
2025-06-30T18:41:18.9107389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.46,335.53
2025-06-30T18:41:19.0251509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.53,335.53
2025-06-30T18:41:19.1108450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.53,335.61
2025-06-30T18:41:19.2253090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.62,335.61
2025-06-30T18:41:19.3108896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.62,335.71
2025-06-30T18:41:19.4244068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.72,335.71
2025-06-30T18:41:19.5112427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.72,335.81
2025-06-30T18:41:19.6246218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.82,335.81
2025-06-30T18:41:19.7103544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.82,335.9
2025-06-30T18:41:19.8248668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.91,335.9
2025-06-30T18:41:19.9105543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.91,336
2025-06-30T18:41:20.0250164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336,336
2025-06-30T18:41:20.1110432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336,336.08
2025-06-30T18:41:20.2243996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.07,336.08
2025-06-30T18:41:20.3109281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.07,336.15
2025-06-30T18:41:20.4244804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.14,336.15
2025-06-30T18:41:20.5111460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.14,336.22
2025-06-30T18:41:20.6249788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.2,336.22
2025-06-30T18:41:20.7107204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.2,336.27
2025-06-30T18:41:20.8251620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.26,336.27
2025-06-30T18:41:20.9108328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.26,336.33
2025-06-30T18:41:21.0252165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.31,336.33
2025-06-30T18:41:21.1110680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.31,336.38
2025-06-30T18:41:21.2243480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.37,336.38
2025-06-30T18:41:21.3109384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.37,336.43
2025-06-30T18:41:21.4243792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.42,336.43
2025-06-30T18:41:21.5111991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.42,336.47
2025-06-30T18:41:21.6245648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.47,336.47
2025-06-30T18:41:21.7102190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.47,336.52
2025-06-30T18:41:21.8247035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.52,336.52
2025-06-30T18:41:21.9103590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.52,336.57
2025-06-30T18:41:22.0248043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.56,336.57
2025-06-30T18:41:22.1105981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.56,336.61
2025-06-30T18:41:22.2249211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.6,336.61
2025-06-30T18:41:22.3105176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.6,336.64
2025-06-30T18:41:22.4250431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.64,336.64
2025-06-30T18:41:22.5108057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.64,336.68
2025-06-30T18:41:22.6244697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.67,336.68
2025-06-30T18:41:22.7111431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.67,336.71
2025-06-30T18:41:22.8246077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.71,336.71
2025-06-30T18:41:22.9102388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.71,336.75
2025-06-30T18:41:23.0247769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.75,336.75
2025-06-30T18:41:23.1105222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.75,336.79
2025-06-30T18:41:23.2248490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.79,336.79
2025-06-30T18:41:23.3105164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.79,336.83
2025-06-30T18:41:23.4249381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.83,336.83
2025-06-30T18:41:23.5106527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.83,336.88
2025-06-30T18:41:23.6250445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.88,336.88
2025-06-30T18:41:23.7108473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.88,336.92
2025-06-30T18:41:23.8252254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.92,336.92
2025-06-30T18:41:23.9108884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.92,336.97
2025-06-30T18:41:24.0243592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.96,336.97
2025-06-30T18:41:24.1111262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.96,337.01
2025-06-30T18:41:24.2244282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337,337.01
2025-06-30T18:41:24.3110614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337,337.04
2025-06-30T18:41:24.4245773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.01,337.04
2025-06-30T18:41:24.5112110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.01,337.05
2025-06-30T18:41:24.6324552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.02,337.05
2025-06-30T18:41:24.7109851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.02,337.05
2025-06-30T18:41:24.8244600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.01,337.05
2025-06-30T18:41:24.9112601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.01,337.03
2025-06-30T18:41:25.0245630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.97,337.03
2025-06-30T18:41:25.1103781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.97,336.99
2025-06-30T18:41:25.2246110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.91,336.99
2025-06-30T18:41:25.3103134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.91,336.92
2025-06-30T18:41:25.4248157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,336.83,336.92
2025-06-30T18:41:25.5104692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.83,336.83
2025-06-30T18:41:25.6249432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,336.72,336.83
2025-06-30T18:41:25.7105944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.72,336.71
2025-06-30T18:41:25.8251896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,336.6,336.71
2025-06-30T18:41:25.9108895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.6,336.58
2025-06-30T18:41:26.0252532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,336.47,336.58
2025-06-30T18:41:26.1110185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.47,336.45
2025-06-30T18:41:26.2243223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,336.32,336.45
2025-06-30T18:41:26.3108258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.32,336.3
2025-06-30T18:41:26.4244270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336.18,336.3
2025-06-30T18:41:26.5112337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.18,336.16
2025-06-30T18:41:26.6248690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336.04,336.16
2025-06-30T18:41:26.7106435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.04,336.02
2025-06-30T18:41:26.8251236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.92,336.02
2025-06-30T18:41:26.9107897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.92,335.9
2025-06-30T18:41:27.0251364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.8,335.9
2025-06-30T18:41:27.1107434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.8,335.79
2025-06-30T18:41:27.2252585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.7,335.79
2025-06-30T18:41:27.3108510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.7,335.7
2025-06-30T18:41:27.4243233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.62,335.7
2025-06-30T18:41:27.5150807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.62,335.62
2025-06-30T18:41:27.6244475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.55,335.62
2025-06-30T18:41:27.7112752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.55,335.55
2025-06-30T18:41:27.8246263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.49,335.55
2025-06-30T18:41:27.9104021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.49,335.49
2025-06-30T18:41:28.0247566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.44,335.49
2025-06-30T18:41:28.1104435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.44,335.45
2025-06-30T18:41:28.2248260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.4,335.45
2025-06-30T18:41:28.3106117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.4,335.42
2025-06-30T18:41:28.4249133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.37,335.42
2025-06-30T18:41:28.5105742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.37,335.39
2025-06-30T18:41:28.6243569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.35,335.39
2025-06-30T18:41:28.7109863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.35,335.38
2025-06-30T18:41:28.8245115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.34,335.38
2025-06-30T18:41:28.9111558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.34,335.37
2025-06-30T18:41:29.0247139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.34,335.37
2025-06-30T18:41:29.1102880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.34,335.36
2025-06-30T18:41:29.2247386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.33,335.36
2025-06-30T18:41:29.3105013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.33,335.36
2025-06-30T18:41:29.4247938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.33,335.36
2025-06-30T18:41:29.5106407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.33,335.36
2025-06-30T18:41:29.6249005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.34,335.36
2025-06-30T18:41:29.7107196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.34,335.37
2025-06-30T18:41:29.8250810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.36,335.37
2025-06-30T18:41:29.9109026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.36,335.4
2025-06-30T18:41:30.0252439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.39,335.4
2025-06-30T18:41:30.1109165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.39,335.44
2025-06-30T18:41:30.2244810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.44,335.44
2025-06-30T18:41:30.3109625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.44,335.5
2025-06-30T18:41:30.4243993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.51,335.5
2025-06-30T18:41:30.5112176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.51,335.58
2025-06-30T18:41:30.6248995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,335.61,335.58
2025-06-30T18:41:30.7105465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.61,335.7
2025-06-30T18:41:30.8250564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,335.75,335.7
2025-06-30T18:41:30.9108239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.75,335.86
2025-06-30T18:41:31.0251418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,335.92,335.86
2025-06-30T18:41:31.1109148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.92,336.04
2025-06-30T18:41:31.2252922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,336.11,336.04
2025-06-30T18:41:31.3110094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,336.11,336.24
2025-06-30T18:41:31.4245310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.32,336.24
2025-06-30T18:41:31.5113213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,336.32,336.45
2025-06-30T18:41:31.6246483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,336.52,336.45
2025-06-30T18:41:31.7104148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,336.52,336.66
2025-06-30T18:41:31.8249780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,336.72,336.66
2025-06-30T18:41:31.9104463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,336.72,336.85
2025-06-30T18:41:32.0248228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.89,336.85
2025-06-30T18:41:32.1106577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336.89,337.01
2025-06-30T18:41:32.2250979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.04,337.01
2025-06-30T18:41:32.3108341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,337.04,337.16
2025-06-30T18:41:32.4251504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.17,337.16
2025-06-30T18:41:32.5107997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,337.17,337.27
2025-06-30T18:41:32.6245193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.26,337.27
2025-06-30T18:41:32.7102017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,337.26,337.35
2025-06-30T18:41:32.8247691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.32,337.35
2025-06-30T18:41:32.9105124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,337.32,337.39
2025-06-30T18:41:33.0248516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.35,337.39
2025-06-30T18:41:33.1105131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,337.35,337.41
2025-06-30T18:41:33.2249589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,337.35,337.41
2025-06-30T18:41:33.3107266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.35,337.4
2025-06-30T18:41:33.4251271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,337.33,337.4
2025-06-30T18:41:33.5106598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.33,337.37
2025-06-30T18:41:33.6251817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,337.29,337.37
2025-06-30T18:41:33.7109829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.29,337.32
2025-06-30T18:41:33.8253239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,337.23,337.32
2025-06-30T18:41:33.9111130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.23,337.26
2025-06-30T18:41:34.0246490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,337.16,337.26
2025-06-30T18:41:34.1110181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.16,337.18
2025-06-30T18:41:34.2245446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,337.08,337.18
2025-06-30T18:41:34.3112638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.08,337.09
2025-06-30T18:41:34.4246194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,336.99,337.09
2025-06-30T18:41:34.5103680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.99,336.99
2025-06-30T18:41:34.6251387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,336.89,336.99
2025-06-30T18:41:34.7109667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.89,336.89
2025-06-30T18:41:34.8252817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,336.78,336.89
2025-06-30T18:41:34.9109196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.78,336.77
2025-06-30T18:41:35.0242203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,336.67,336.77
2025-06-30T18:41:35.1110962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.67,336.66
2025-06-30T18:41:35.2245112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,336.56,336.66
2025-06-30T18:41:35.3112440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.56,336.54
2025-06-30T18:41:35.4244967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,336.45,336.54
2025-06-30T18:41:35.5102337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.45,336.42
2025-06-30T18:41:35.6247363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.34,336.42
2025-06-30T18:41:35.7103857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.34,336.31
2025-06-30T18:41:35.8249015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.23,336.31
2025-06-30T18:41:35.9104999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.23,336.2
2025-06-30T18:41:36.0250174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.13,336.2
2025-06-30T18:41:36.1106727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.13,336.1
2025-06-30T18:41:36.2251173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.02,336.1
2025-06-30T18:41:36.3108895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.02,335.99
2025-06-30T18:41:36.4251224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.92,335.99
2025-06-30T18:41:36.5108149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,335.92,335.88
2025-06-30T18:41:36.6246380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.81,335.88
2025-06-30T18:41:36.7103338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,335.81,335.77
2025-06-30T18:41:36.8248912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.7,335.77
2025-06-30T18:41:36.9105967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,335.7,335.66
2025-06-30T18:41:37.0250516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.58,335.66
2025-06-30T18:41:37.1105346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,335.58,335.54
2025-06-30T18:41:37.2249573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.46,335.54
2025-06-30T18:41:37.3105757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,335.46,335.42
2025-06-30T18:41:37.4250832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.35,335.42
2025-06-30T18:41:37.5108961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,335.35,335.31
2025-06-30T18:41:37.6243996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.23,335.31
2025-06-30T18:41:37.7110901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,335.23,335.2
2025-06-30T18:41:37.8246794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.13,335.2
2025-06-30T18:41:37.9111484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,335.13,335.1
2025-06-30T18:41:38.0248600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.03,335.1
2025-06-30T18:41:38.1103217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.03,335.01
2025-06-30T18:41:38.2247804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,334.95,335.01
2025-06-30T18:41:38.3104957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,334.95,334.93
2025-06-30T18:41:38.4249388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,334.88,334.93
2025-06-30T18:41:38.5104972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,334.88,334.87
2025-06-30T18:41:38.6243983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,334.82,334.87
2025-06-30T18:41:38.7112182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,334.82,334.82
2025-06-30T18:41:38.8245393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,334.77,334.82
2025-06-30T18:41:38.9111643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,334.77,334.77
2025-06-30T18:41:39.0246922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,334.73,334.77
2025-06-30T18:41:39.1104516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,334.73,334.74
2025-06-30T18:41:39.2247272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,334.69,334.74
2025-06-30T18:41:39.3102761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,334.69,334.71
2025-06-30T18:41:39.4248830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,334.67,334.71
2025-06-30T18:41:39.5105109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,334.67,334.69
2025-06-30T18:41:39.6249913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,334.65,334.69
2025-06-30T18:41:39.7107197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,334.65,334.69
2025-06-30T18:41:39.8251298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,334.65,334.69
2025-06-30T18:41:39.9108897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,334.65,334.7
2025-06-30T18:41:40.0253439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,334.67,334.7
2025-06-30T18:41:40.1109519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,334.67,334.73
2025-06-30T18:41:40.2243783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,334.71,334.73
2025-06-30T18:41:40.3110167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,334.71,334.78
2025-06-30T18:41:40.4245006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,334.77,334.78
2025-06-30T18:41:40.5110820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,334.77,334.85
2025-06-30T18:41:40.6248874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,334.86,334.85
2025-06-30T18:41:40.7106241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,334.86,334.95
2025-06-30T18:41:40.8251404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,334.97,334.95
2025-06-30T18:41:40.9109599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,334.97,335.08
2025-06-30T18:41:41.0252792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,335.11,335.08
2025-06-30T18:41:41.1109143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.11,335.23
2025-06-30T18:41:41.2242832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,335.27,335.23
2025-06-30T18:41:41.3110255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.27,335.4
2025-06-30T18:41:41.4244513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,335.44,335.4
2025-06-30T18:41:41.5111040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.44,335.58
2025-06-30T18:41:41.6245839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,335.63,335.58
2025-06-30T18:41:41.7102146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.63,335.76
2025-06-30T18:41:41.8247438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,335.81,335.76
2025-06-30T18:41:41.9103404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.81,335.94
2025-06-30T18:41:42.0248129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,335.98,335.94
2025-06-30T18:41:42.1105552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.98,336.1
2025-06-30T18:41:42.2249020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.14,336.1
2025-06-30T18:41:42.3107040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,336.14,336.25
2025-06-30T18:41:42.4249474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.27,336.25
2025-06-30T18:41:42.5106741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,336.27,336.37
2025-06-30T18:41:42.6245105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.38,336.37
2025-06-30T18:41:42.7111282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,336.38,336.47
2025-06-30T18:41:42.8246813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.46,336.47
2025-06-30T18:41:42.9102993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.46,336.54
2025-06-30T18:41:43.0247081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.52,336.54
2025-06-30T18:41:43.1105705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.52,336.59
2025-06-30T18:41:43.2248606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.56,336.59
2025-06-30T18:41:43.3105121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.56,336.62
2025-06-30T18:41:43.4248976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.58,336.62
2025-06-30T18:41:43.5107047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.58,336.63
2025-06-30T18:41:43.6250674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.58,336.63
2025-06-30T18:41:43.7106958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.58,336.62
2025-06-30T18:41:43.8252601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.57,336.62
2025-06-30T18:41:43.9110438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.57,336.61
2025-06-30T18:41:44.0243062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.55,336.61
2025-06-30T18:41:44.1110638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.55,336.58
2025-06-30T18:41:44.2243781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.52,336.58
2025-06-30T18:41:44.3109911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.52,336.54
2025-06-30T18:41:44.4245825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.48,336.54
2025-06-30T18:41:44.5102393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.48,336.49
2025-06-30T18:41:44.6249313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.43,336.49
2025-06-30T18:41:44.7106355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.43,336.44
2025-06-30T18:41:44.8251877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.37,336.44
2025-06-30T18:41:44.9109742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.37,336.38
2025-06-30T18:41:45.0252525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.31,336.38
2025-06-30T18:41:45.1108633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.31,336.32
2025-06-30T18:41:45.2243251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.25,336.32
2025-06-30T18:41:45.3109758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.25,336.25
2025-06-30T18:41:45.4244643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.17,336.25
2025-06-30T18:41:45.5113048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.17,336.18
2025-06-30T18:41:45.6245332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.1,336.18
2025-06-30T18:41:45.7101985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.1,336.1
2025-06-30T18:41:45.8247367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.02,336.1
2025-06-30T18:41:45.9104541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.02,336.01
2025-06-30T18:41:46.0247664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.92,336.01
2025-06-30T18:41:46.1105236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.92,335.91
2025-06-30T18:41:46.2249912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.82,335.91
2025-06-30T18:41:46.3107184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.82,335.8
2025-06-30T18:41:46.4251263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.7,335.8
2025-06-30T18:41:46.5109507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.7,335.68
2025-06-30T18:41:46.6246422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.57,335.68
2025-06-30T18:41:46.7102939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,335.57,335.53
2025-06-30T18:41:46.8249480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.42,335.53
2025-06-30T18:41:46.9103947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,335.42,335.38
2025-06-30T18:41:47.0249151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.26,335.38
2025-06-30T18:41:47.1106137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,335.26,335.21
2025-06-30T18:41:47.2250675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.09,335.21
2025-06-30T18:41:47.3108381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,335.09,335.05
2025-06-30T18:41:47.4251551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,334.92,335.05
2025-06-30T18:41:47.5107659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,334.92,334.87
2025-06-30T18:41:47.6251590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,334.76,334.87
2025-06-30T18:41:47.7108223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,334.76,334.7
2025-06-30T18:41:47.8242306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,334.6,334.7
2025-06-30T18:41:47.9110105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,334.6,334.54
2025-06-30T18:41:48.0244295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,334.44,334.54
2025-06-30T18:41:48.1111322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,334.44,334.39
2025-06-30T18:41:48.2246314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,334.3,334.39
2025-06-30T18:41:48.3143373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,334.3,334.25
2025-06-30T18:41:48.4247034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,334.17,334.25
2025-06-30T18:41:48.5103681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.17,334.13
2025-06-30T18:41:48.6251582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,334.07,334.13
2025-06-30T18:41:48.7109004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.07,334.03
2025-06-30T18:41:48.8243727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.98,334.03
2025-06-30T18:41:48.9110069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,333.98,333.96
2025-06-30T18:41:49.0245114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.92,333.96
2025-06-30T18:41:49.1112001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,333.92,333.9
2025-06-30T18:41:49.2272053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,333.88,333.9
2025-06-30T18:41:49.3113474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,333.88,333.88
2025-06-30T18:41:49.4246823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,333.86,333.88
2025-06-30T18:41:49.5102952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,333.86,333.88
2025-06-30T18:41:49.6247883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,333.88,333.88
2025-06-30T18:41:49.7104013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,333.88,333.9
2025-06-30T18:41:49.8248137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,333.91,333.9
2025-06-30T18:41:49.9105556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.91,333.94
2025-06-30T18:41:50.0250508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,333.96,333.94
2025-06-30T18:41:50.1107164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.96,334
2025-06-30T18:41:50.2251118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,334.03,334
2025-06-30T18:41:50.3108749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,334.03,334.08
2025-06-30T18:41:50.4252685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,334.11,334.08
2025-06-30T18:41:50.5108808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,334.11,334.17
2025-06-30T18:41:50.6248066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,334.2,334.17
2025-06-30T18:41:50.7105568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,334.2,334.27
2025-06-30T18:41:50.8248921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.31,334.27
2025-06-30T18:41:50.9107775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,334.31,334.38
2025-06-30T18:41:51.0250250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.42,334.38
2025-06-30T18:41:51.1107374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,334.42,334.51
2025-06-30T18:41:51.2252008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.55,334.51
2025-06-30T18:41:51.3108130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,334.55,334.64
2025-06-30T18:41:51.4242507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.68,334.64
2025-06-30T18:41:51.5109874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,334.68,334.79
2025-06-30T18:41:51.6244005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.83,334.79
2025-06-30T18:41:51.7110897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,334.83,334.94
2025-06-30T18:41:51.8245875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.98,334.94
2025-06-30T18:41:51.9102115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,334.98,335.1
2025-06-30T18:41:52.0246269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,335.14,335.1
2025-06-30T18:41:52.1103356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.14,335.26
2025-06-30T18:41:52.2248015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,335.29,335.26
2025-06-30T18:41:52.3105253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.29,335.42
2025-06-30T18:41:52.4248686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,335.45,335.42
2025-06-30T18:41:52.5106563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.45,335.58
2025-06-30T18:41:52.6244769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.6,335.58
2025-06-30T18:41:52.7111409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.6,335.73
2025-06-30T18:41:52.8246421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.74,335.73
2025-06-30T18:41:52.9104308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.74,335.87
2025-06-30T18:41:53.0247530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.88,335.87
2025-06-30T18:41:53.1103848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.88,336
2025-06-30T18:41:53.2248065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.01,336
2025-06-30T18:41:53.3109180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336.01,336.13
2025-06-30T18:41:53.4244043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.12,336.13
2025-06-30T18:41:53.5111679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,336.12,336.23
2025-06-30T18:41:53.6245477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.22,336.23
2025-06-30T18:41:53.7112829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,336.22,336.32
2025-06-30T18:41:53.8246690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.3,336.32
2025-06-30T18:41:53.9104823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,336.3,336.4
2025-06-30T18:41:54.0249479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.36,336.4
2025-06-30T18:41:54.1103975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,336.36,336.45
2025-06-30T18:41:54.2249016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.41,336.45
2025-06-30T18:41:54.3105866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.41,336.49
2025-06-30T18:41:54.4250308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.45,336.49
2025-06-30T18:41:54.5107649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.45,336.52
2025-06-30T18:41:54.6244732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.46,336.52
2025-06-30T18:41:54.7112419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.46,336.52
2025-06-30T18:41:54.8246151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.47,336.52
2025-06-30T18:41:54.9102955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.47,336.52
2025-06-30T18:41:55.0247236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.46,336.52
2025-06-30T18:41:55.1105367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.46,336.5
2025-06-30T18:41:55.2248598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.43,336.5
2025-06-30T18:41:55.3104789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.43,336.46
2025-06-30T18:41:55.4249822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.4,336.46
2025-06-30T18:41:55.5107413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.4,336.42
2025-06-30T18:41:55.6249923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.36,336.42
2025-06-30T18:41:55.7108773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.36,336.37
2025-06-30T18:41:55.8251433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.3,336.37
2025-06-30T18:41:55.9108322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.3,336.31
2025-06-30T18:41:56.0243667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.24,336.31
2025-06-30T18:41:56.1110606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.24,336.23
2025-06-30T18:41:56.2244230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.16,336.23
2025-06-30T18:41:56.3109647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.16,336.14
2025-06-30T18:41:56.4245577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.07,336.14
2025-06-30T18:41:56.5101398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.07,336.04
2025-06-30T18:41:56.6248337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.96,336.04
2025-06-30T18:41:56.7107241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,335.96,335.92
2025-06-30T18:41:56.8251397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.84,335.92
2025-06-30T18:41:56.9108355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,335.84,335.8
2025-06-30T18:41:57.0252950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.72,335.8
2025-06-30T18:41:57.1110121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,335.72,335.67
2025-06-30T18:41:57.2244259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.59,335.67
2025-06-30T18:41:57.3109423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,335.59,335.53
2025-06-30T18:41:57.4244933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.45,335.53
2025-06-30T18:41:57.5112450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,335.45,335.39
2025-06-30T18:41:57.6246296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.32,335.39
2025-06-30T18:41:57.7101795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,335.32,335.26
2025-06-30T18:41:57.8248278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.2,335.26
2025-06-30T18:41:57.9105816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,335.2,335.14
2025-06-30T18:41:58.0249365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.08,335.14
2025-06-30T18:41:58.1105483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,335.08,335.03
2025-06-30T18:41:58.2249848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,334.98,335.03
2025-06-30T18:41:58.3106348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,334.98,334.93
2025-06-30T18:41:58.4250590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,334.89,334.93
2025-06-30T18:41:58.5108700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.89,334.85
2025-06-30T18:41:58.6245839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,334.81,334.85
2025-06-30T18:41:58.7103813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.81,334.77
2025-06-30T18:41:58.8247559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,334.74,334.77
2025-06-30T18:41:58.9104041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,334.74,334.72
2025-06-30T18:41:59.0248597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,334.69,334.72
2025-06-30T18:41:59.1105228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,334.69,334.68
2025-06-30T18:41:59.2250200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,334.66,334.68
2025-06-30T18:41:59.3105597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,334.66,334.66
2025-06-30T18:41:59.4250574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,334.64,334.66
2025-06-30T18:41:59.5107311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,334.64,334.66
2025-06-30T18:41:59.6251916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,334.65,334.66
2025-06-30T18:41:59.7108325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,334.65,334.68
2025-06-30T18:41:59.8243428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,334.67,334.68
2025-06-30T18:41:59.9111802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,334.67,334.72
2025-06-30T18:42:00.0245433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,334.72,334.72
2025-06-30T18:42:00.1110731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,334.72,334.78
2025-06-30T18:42:00.2246090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,334.78,334.78
2025-06-30T18:42:00.3101980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,334.78,334.85
2025-06-30T18:42:00.4246822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,334.86,334.85
2025-06-30T18:42:00.5103347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,334.86,334.94
2025-06-30T18:42:00.6251941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,334.94,334.94
2025-06-30T18:42:00.7108377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,334.94,335.03
2025-06-30T18:42:00.8253167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.03,335.03
2025-06-30T18:42:00.9109413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.03,335.13
2025-06-30T18:42:01.0244432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.13,335.13
2025-06-30T18:42:01.1110332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.13,335.23
2025-06-30T18:42:01.2245608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.23,335.23
2025-06-30T18:42:01.3111309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.23,335.34
2025-06-30T18:42:01.4246013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.33,335.34
2025-06-30T18:42:01.5102652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.33,335.45
2025-06-30T18:42:01.6247406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.44,335.45
2025-06-30T18:42:01.7104193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.44,335.56
2025-06-30T18:42:01.8249035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.55,335.56
2025-06-30T18:42:01.9106056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.55,335.67
2025-06-30T18:42:02.0250762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.66,335.67
2025-06-30T18:42:02.1105805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.66,335.78
2025-06-30T18:42:02.2250813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.77,335.78
2025-06-30T18:42:02.3108529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.77,335.89
2025-06-30T18:42:02.4251894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.88,335.89
2025-06-30T18:42:02.5109997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.88,336
2025-06-30T18:42:02.6247525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.99,336
2025-06-30T18:42:02.7104895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.99,336.1
2025-06-30T18:42:02.8248584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.08,336.1
2025-06-30T18:42:02.9106686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,336.08,336.18
2025-06-30T18:42:03.0249862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.16,336.18
2025-06-30T18:42:03.1106156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,336.16,336.25
2025-06-30T18:42:03.2250812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.22,336.25
2025-06-30T18:42:03.3107378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.22,336.3
2025-06-30T18:42:03.4251781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.26,336.3
2025-06-30T18:42:03.5108454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.26,336.33
2025-06-30T18:42:03.6243130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.28,336.33
2025-06-30T18:42:03.7109885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.28,336.34
2025-06-30T18:42:03.8245328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.29,336.34
2025-06-30T18:42:03.9111450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.29,336.33
2025-06-30T18:42:04.0246006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.28,336.33
2025-06-30T18:42:04.1103153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.28,336.31
2025-06-30T18:42:04.2247712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.25,336.31
2025-06-30T18:42:04.3103434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.25,336.28
2025-06-30T18:42:04.4247119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.22,336.28
2025-06-30T18:42:04.5104388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.22,336.24
2025-06-30T18:42:04.6252933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.19,336.24
2025-06-30T18:42:04.7109855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.19,336.21
2025-06-30T18:42:04.8245695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.16,336.21
2025-06-30T18:42:04.9112775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.16,336.17
2025-06-30T18:42:05.0245875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.13,336.17
2025-06-30T18:42:05.1111146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.13,336.14
2025-06-30T18:42:05.2246027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.11,336.14
2025-06-30T18:42:05.3102624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.11,336.11
2025-06-30T18:42:05.4247486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.08,336.11
2025-06-30T18:42:05.5103969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.08,336.08
2025-06-30T18:42:05.6248940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.04,336.08
2025-06-30T18:42:05.7105520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.04,336.04
2025-06-30T18:42:05.8249901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.01,336.04
2025-06-30T18:42:05.9106436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.01,336
2025-06-30T18:42:06.0251611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.96,336
2025-06-30T18:42:06.1109354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.96,335.95
2025-06-30T18:42:06.2252326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.91,335.95
2025-06-30T18:42:06.3108270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.91,335.9
2025-06-30T18:42:06.4243352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.87,335.9
2025-06-30T18:42:06.5111933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.87,335.85
2025-06-30T18:42:06.6248106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.82,335.85
2025-06-30T18:42:06.7105790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.82,335.8
2025-06-30T18:42:06.8249201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.77,335.8
2025-06-30T18:42:06.9105973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.77,335.76
2025-06-30T18:42:07.0250348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.72,335.76
2025-06-30T18:42:07.1108613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.72,335.72
2025-06-30T18:42:07.2250659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.69,335.72
2025-06-30T18:42:07.3108857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.69,335.69
2025-06-30T18:42:07.4252417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.66,335.69
2025-06-30T18:42:07.5109360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.66,335.67
2025-06-30T18:42:07.6243591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.64,335.67
2025-06-30T18:42:07.7111030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.64,335.66
2025-06-30T18:42:07.8245253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.64,335.66
2025-06-30T18:42:07.9113125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.64,335.66
2025-06-30T18:42:08.0246125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.64,335.66
2025-06-30T18:42:08.1103980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.64,335.68
2025-06-30T18:42:08.2268057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.66,335.68
2025-06-30T18:42:08.3103309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.66,335.7
2025-06-30T18:42:08.4248316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.68,335.7
2025-06-30T18:42:08.5105549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.68,335.72
2025-06-30T18:42:08.6243407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.7,335.72
2025-06-30T18:42:08.7110162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.7,335.74
2025-06-30T18:42:08.8245031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.71,335.74
2025-06-30T18:42:08.9111219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.71,335.75
2025-06-30T18:42:09.0249865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.71,335.75
2025-06-30T18:42:09.1106409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.71,335.75
2025-06-30T18:42:09.2251229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.7,335.75
2025-06-30T18:42:09.3107340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.7,335.74
2025-06-30T18:42:09.4251893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.69,335.74
2025-06-30T18:42:09.5108215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.69,335.73
2025-06-30T18:42:09.6242963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.67,335.73
2025-06-30T18:42:09.7110946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.67,335.71
2025-06-30T18:42:09.8245087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.65,335.71
2025-06-30T18:42:09.9111376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.65,335.68
2025-06-30T18:42:10.0245696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.62,335.68
2025-06-30T18:42:10.1101905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.62,335.66
2025-06-30T18:42:10.2247305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.59,335.66
2025-06-30T18:42:10.3104736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.59,335.63
2025-06-30T18:42:10.4249218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.57,335.63
2025-06-30T18:42:10.5106785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.57,335.61
2025-06-30T18:42:10.6243602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.55,335.61
2025-06-30T18:42:10.7157434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.55,335.59
2025-06-30T18:42:10.8245792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.54,335.59
2025-06-30T18:42:10.9112728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.54,335.58
2025-06-30T18:42:11.0246630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.55,335.58
2025-06-30T18:42:11.1103779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.55,335.59
2025-06-30T18:42:11.2246705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.56,335.59
2025-06-30T18:42:11.3104117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.56,335.61
2025-06-30T18:42:11.4248252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.59,335.61
2025-06-30T18:42:11.5104623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.59,335.64
2025-06-30T18:42:11.6249292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.63,335.64
2025-06-30T18:42:11.7106333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.63,335.68
2025-06-30T18:42:11.8251389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.68,335.68
2025-06-30T18:42:11.9108639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.68,335.74
2025-06-30T18:42:12.0252071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.73,335.74
2025-06-30T18:42:12.1108492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.73,335.8
2025-06-30T18:42:12.2243264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.8,335.8
2025-06-30T18:42:12.3108629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.8,335.86
2025-06-30T18:42:12.4242763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.87,335.86
2025-06-30T18:42:12.5110962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.87,335.93
2025-06-30T18:42:12.6248207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.94,335.93
2025-06-30T18:42:12.7105487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.94,336
2025-06-30T18:42:12.8249845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336,336
2025-06-30T18:42:12.9107216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336,336.06
2025-06-30T18:42:13.0251339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.06,336.06
2025-06-30T18:42:13.1107404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.06,336.12
2025-06-30T18:42:13.2252521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.12,336.12
2025-06-30T18:42:13.3107944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.12,336.17
2025-06-30T18:42:13.4243410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.16,336.17
2025-06-30T18:42:13.5109847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.16,336.2
2025-06-30T18:42:13.6244463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.19,336.2
2025-06-30T18:42:13.7112332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.19,336.23
2025-06-30T18:42:13.8246304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.21,336.23
2025-06-30T18:42:13.9104626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.21,336.24
2025-06-30T18:42:14.0250209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.21,336.24
2025-06-30T18:42:14.1108030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.21,336.24
2025-06-30T18:42:14.2249967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.21,336.24
2025-06-30T18:42:14.3107473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.21,336.23
2025-06-30T18:42:14.4252194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.19,336.23
2025-06-30T18:42:14.5108242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.19,336.22
2025-06-30T18:42:14.6246654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.17,336.22
2025-06-30T18:42:14.7102898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.17,336.2
2025-06-30T18:42:14.8249527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.16,336.2
2025-06-30T18:42:14.9105931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.16,336.18
2025-06-30T18:42:15.0250451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.14,336.18
2025-06-30T18:42:15.1105617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.14,336.16
2025-06-30T18:42:15.2249977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.12,336.16
2025-06-30T18:42:15.3105592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.12,336.14
2025-06-30T18:42:15.4250507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.09,336.14
2025-06-30T18:42:15.5107316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.09,336.12
2025-06-30T18:42:15.6252517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.06,336.12
2025-06-30T18:42:15.7110366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.06,336.08
2025-06-30T18:42:15.8244121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.03,336.08
2025-06-30T18:42:15.9111898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.03,336.04
2025-06-30T18:42:16.0245224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.98,336.04
2025-06-30T18:42:16.1111383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.98,335.99
2025-06-30T18:42:16.2245951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.92,335.99
2025-06-30T18:42:16.3101841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.92,335.92
2025-06-30T18:42:16.4246972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.84,335.92
2025-06-30T18:42:16.5105183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.84,335.85
2025-06-30T18:42:16.6252193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.76,335.85
2025-06-30T18:42:16.7109001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.76,335.76
2025-06-30T18:42:16.8253424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.67,335.76
2025-06-30T18:42:16.9111059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.67,335.67
2025-06-30T18:42:17.0243968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.58,335.67
2025-06-30T18:42:17.1112277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.58,335.58
2025-06-30T18:42:17.2245507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.49,335.58
2025-06-30T18:42:17.3111619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.49,335.48
2025-06-30T18:42:17.4244299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.4,335.48
2025-06-30T18:42:17.5102260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.4,335.4
2025-06-30T18:42:17.6247965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.33,335.4
2025-06-30T18:42:17.7104569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.33,335.33
2025-06-30T18:42:17.8250027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.27,335.33
2025-06-30T18:42:17.9105300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.27,335.28
2025-06-30T18:42:18.0251624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.23,335.28
2025-06-30T18:42:18.1105988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.23,335.25
2025-06-30T18:42:18.2251166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.2,335.25
2025-06-30T18:42:18.3109131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.2,335.23
2025-06-30T18:42:18.4251660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.2,335.23
2025-06-30T18:42:18.5110006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.2,335.23
2025-06-30T18:42:18.6246034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.21,335.23
2025-06-30T18:42:18.7101342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.21,335.25
2025-06-30T18:42:18.8246717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.23,335.25
2025-06-30T18:42:18.9105659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.23,335.28
2025-06-30T18:42:19.0248400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.27,335.28
2025-06-30T18:42:19.1105452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.27,335.32
2025-06-30T18:42:19.2249680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.32,335.32
2025-06-30T18:42:19.3106098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.32,335.37
2025-06-30T18:42:19.4250747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.38,335.37
2025-06-30T18:42:19.5109042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.38,335.44
2025-06-30T18:42:19.6251816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.45,335.44
2025-06-30T18:42:19.7108594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.45,335.51
2025-06-30T18:42:19.8243590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.52,335.51
2025-06-30T18:42:19.9109657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.52,335.59
2025-06-30T18:42:20.0248098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.61,335.59
2025-06-30T18:42:20.1104630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.61,335.67
2025-06-30T18:42:20.2247753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.69,335.67
2025-06-30T18:42:20.3105497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.69,335.76
2025-06-30T18:42:20.4249084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.78,335.76
2025-06-30T18:42:20.5104868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.78,335.85
2025-06-30T18:42:20.6241779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.87,335.85
2025-06-30T18:42:20.7102734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.87,335.94
2025-06-30T18:42:20.8247894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.96,335.94
2025-06-30T18:42:20.9103856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.96,336.03
2025-06-30T18:42:21.0248734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.05,336.03
2025-06-30T18:42:21.1105354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.05,336.11
2025-06-30T18:42:21.2265906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.13,336.11
2025-06-30T18:42:21.3106456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.13,336.19
2025-06-30T18:42:21.4250050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.2,336.19
2025-06-30T18:42:21.5107571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.2,336.26
2025-06-30T18:42:21.6251984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.26,336.26
2025-06-30T18:42:21.7109821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.26,336.32
2025-06-30T18:42:21.8245459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.31,336.32
2025-06-30T18:42:21.9112070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.31,336.36
2025-06-30T18:42:22.0245936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.34,336.36
2025-06-30T18:42:22.1112285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.34,336.4
2025-06-30T18:42:22.2246382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.37,336.4
2025-06-30T18:42:22.3101785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.37,336.42
2025-06-30T18:42:22.4247664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.39,336.42
2025-06-30T18:42:22.5105064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.39,336.43
2025-06-30T18:42:22.6251496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.4,336.43
2025-06-30T18:42:22.7109905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.4,336.44
2025-06-30T18:42:22.8244794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.4,336.44
2025-06-30T18:42:22.9110020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.4,336.44
2025-06-30T18:42:23.0244940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.4,336.44
2025-06-30T18:42:23.1112805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.4,336.44
2025-06-30T18:42:23.2245632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.4,336.44
2025-06-30T18:42:23.3103432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.4,336.45
2025-06-30T18:42:23.4247406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.41,336.45
2025-06-30T18:42:23.5103487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.41,336.45
2025-06-30T18:42:23.6247300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.41,336.45
2025-06-30T18:42:23.7105864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.41,336.46
2025-06-30T18:42:23.8248989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.42,336.46
2025-06-30T18:42:23.9107668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.42,336.47
2025-06-30T18:42:24.0250162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.43,336.47
2025-06-30T18:42:24.1108607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.43,336.48
2025-06-30T18:42:24.2251479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.45,336.48
2025-06-30T18:42:24.3107632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.45,336.5
2025-06-30T18:42:24.4252648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.46,336.5
2025-06-30T18:42:24.5108963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.46,336.52
2025-06-30T18:42:24.6247164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.48,336.52
2025-06-30T18:42:24.7104411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.48,336.53
2025-06-30T18:42:24.8248828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.5,336.53
2025-06-30T18:42:24.9105443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.5,336.55
2025-06-30T18:42:25.0249335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.51,336.55
2025-06-30T18:42:25.1107218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.51,336.56
2025-06-30T18:42:25.2251072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.52,336.56
2025-06-30T18:42:25.3106574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.52,336.56
2025-06-30T18:42:25.4251901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.51,336.56
2025-06-30T18:42:25.5108515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.51,336.55
2025-06-30T18:42:25.6242869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.5,336.55
2025-06-30T18:42:25.7111092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.5,336.53
2025-06-30T18:42:25.8244590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.47,336.53
2025-06-30T18:42:25.9111775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.47,336.5
2025-06-30T18:42:26.0245920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.44,336.5
2025-06-30T18:42:26.1111989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.44,336.46
2025-06-30T18:42:26.2246871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.4,336.46
2025-06-30T18:42:26.3102707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.4,336.42
2025-06-30T18:42:26.4247297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.36,336.42
2025-06-30T18:42:26.5103926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.36,336.37
2025-06-30T18:42:26.6252033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.31,336.37
2025-06-30T18:42:26.7108206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.31,336.32
2025-06-30T18:42:26.8243565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.26,336.32
2025-06-30T18:42:26.9110858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.26,336.27
2025-06-30T18:42:27.0244753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.21,336.27
2025-06-30T18:42:27.1112785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.21,336.21
2025-06-30T18:42:27.2246198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.16,336.21
2025-06-30T18:42:27.3103011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.16,336.16
2025-06-30T18:42:27.4246891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.1,336.16
2025-06-30T18:42:27.5105115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.1,336.1
2025-06-30T18:42:27.6248366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.05,336.1
2025-06-30T18:42:27.7105235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.05,336.04
2025-06-30T18:42:27.8250236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.99,336.04
2025-06-30T18:42:27.9107123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.99,335.98
2025-06-30T18:42:28.0250478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.93,335.98
2025-06-30T18:42:28.1108627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.93,335.93
2025-06-30T18:42:28.2251294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.89,335.93
2025-06-30T18:42:28.3107984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.89,335.89
2025-06-30T18:42:28.4251593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.85,335.89
2025-06-30T18:42:28.5110318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.85,335.85
2025-06-30T18:42:28.6248038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.83,335.85
2025-06-30T18:42:28.7104898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.83,335.84
2025-06-30T18:42:28.8249584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.82,335.84
2025-06-30T18:42:28.9106428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.82,335.84
2025-06-30T18:42:29.0251173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.83,335.84
2025-06-30T18:42:29.1109127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.83,335.86
2025-06-30T18:42:29.2252029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.86,335.86
2025-06-30T18:42:29.3108657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.86,335.91
2025-06-30T18:42:29.4242778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.92,335.91
2025-06-30T18:42:29.5108657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.92,335.98
2025-06-30T18:42:29.6244360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336,335.98
2025-06-30T18:42:29.7111146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336,336.07
2025-06-30T18:42:29.8246264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.1,336.07
2025-06-30T18:42:29.9104118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.1,336.17
2025-06-30T18:42:30.0247294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.2,336.17
2025-06-30T18:42:30.1104963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,336.2,336.29
2025-06-30T18:42:30.2249465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.32,336.29
2025-06-30T18:42:30.3103361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,336.32,336.41
2025-06-30T18:42:30.4249057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.44,336.41
2025-06-30T18:42:30.5105544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,336.44,336.53
2025-06-30T18:42:30.6242997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.55,336.53
2025-06-30T18:42:30.7110178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,336.55,336.64
2025-06-30T18:42:30.8244790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.64,336.64
2025-06-30T18:42:30.9111791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,336.64,336.73
2025-06-30T18:42:31.0245856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.73,336.73
2025-06-30T18:42:31.1103654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.73,336.8
2025-06-30T18:42:31.2247418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.79,336.8
2025-06-30T18:42:31.3104702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.79,336.87
2025-06-30T18:42:31.4247852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.84,336.87
2025-06-30T18:42:31.5106002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.84,336.91
2025-06-30T18:42:31.6249084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.88,336.91
2025-06-30T18:42:31.7105736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.88,336.95
2025-06-30T18:42:31.8250678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.91,336.95
2025-06-30T18:42:31.9107142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.91,336.98
2025-06-30T18:42:32.0252685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.94,336.98
2025-06-30T18:42:32.1107984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.94,337
2025-06-30T18:42:32.2252826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.97,337
2025-06-30T18:42:32.3107882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.97,337.04
2025-06-30T18:42:32.4243915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.01,337.04
2025-06-30T18:42:32.5110238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,337.01,337.07
2025-06-30T18:42:32.6248874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.04,337.07
2025-06-30T18:42:32.7105433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,337.04,337.11
2025-06-30T18:42:32.8249825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.09,337.11
2025-06-30T18:42:32.9106281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,337.09,337.15
2025-06-30T18:42:33.0251443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.13,337.15
2025-06-30T18:42:33.1107940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,337.13,337.19
2025-06-30T18:42:33.2252110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.17,337.19
2025-06-30T18:42:33.3108906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,337.17,337.23
2025-06-30T18:42:33.4243509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.2,337.23
2025-06-30T18:42:33.5111207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,337.2,337.26
2025-06-30T18:42:33.6244122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.23,337.26
2025-06-30T18:42:33.7112071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,337.23,337.29
2025-06-30T18:42:33.8245942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.26,337.29
2025-06-30T18:42:33.9103985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.26,337.31
2025-06-30T18:42:34.0247308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.28,337.31
2025-06-30T18:42:34.1105338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.28,337.32
2025-06-30T18:42:34.2263745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.29,337.32
2025-06-30T18:42:34.3104478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.29,337.33
2025-06-30T18:42:34.4248833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.29,337.33
2025-06-30T18:42:34.5105509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.29,337.33
2025-06-30T18:42:34.6244145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.28,337.33
2025-06-30T18:42:34.7110807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.28,337.32
2025-06-30T18:42:34.8245645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.27,337.32
2025-06-30T18:42:34.9111862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.27,337.3
2025-06-30T18:42:35.0247213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,337.24,337.3
2025-06-30T18:42:35.1104215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.24,337.26
2025-06-30T18:42:35.2248012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,337.2,337.26
2025-06-30T18:42:35.3103472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.2,337.22
2025-06-30T18:42:35.4248395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,337.16,337.22
2025-06-30T18:42:35.5105733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.16,337.16
2025-06-30T18:42:35.6249333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,337.09,337.16
2025-06-30T18:42:35.7106524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.09,337.1
2025-06-30T18:42:35.8252864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,337.02,337.1
2025-06-30T18:42:35.9107771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.02,337.02
2025-06-30T18:42:36.0252545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.94,337.02
2025-06-30T18:42:36.1108953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.94,336.93
2025-06-30T18:42:36.2243165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,336.84,336.93
2025-06-30T18:42:36.3111142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.84,336.83
2025-06-30T18:42:36.4244754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,336.74,336.83
2025-06-30T18:42:36.5110741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.74,336.72
2025-06-30T18:42:36.6249694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.64,336.72
2025-06-30T18:42:36.7107208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.64,336.62
2025-06-30T18:42:36.8252647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,336.53,336.62
2025-06-30T18:42:36.9108255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.53,336.51
2025-06-30T18:42:37.0252249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.43,336.51
2025-06-30T18:42:37.1108863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.43,336.41
2025-06-30T18:42:37.2242968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.33,336.41
2025-06-30T18:42:37.3109889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.33,336.32
2025-06-30T18:42:37.4244989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.25,336.32
2025-06-30T18:42:37.5112893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.25,336.24
2025-06-30T18:42:37.6246299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.18,336.24
2025-06-30T18:42:37.7102699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.18,336.17
2025-06-30T18:42:37.8247940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.13,336.17
2025-06-30T18:42:37.9107990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.13,336.13
2025-06-30T18:42:38.0251738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.09,336.13
2025-06-30T18:42:38.1108965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.09,336.11
2025-06-30T18:42:38.2252440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.08,336.11
2025-06-30T18:42:38.3107051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.08,336.11
2025-06-30T18:42:38.4243615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.09,336.11
2025-06-30T18:42:38.5108733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.09,336.13
2025-06-30T18:42:38.6248615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.12,336.13
2025-06-30T18:42:38.7104522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.12,336.17
2025-06-30T18:42:38.8249895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.17,336.17
2025-06-30T18:42:38.9106266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.17,336.23
2025-06-30T18:42:39.0251225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.24,336.23
2025-06-30T18:42:39.1109077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.24,336.3
2025-06-30T18:42:39.2251961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.32,336.3
2025-06-30T18:42:39.3110058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.32,336.39
2025-06-30T18:42:39.4243098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.42,336.39
2025-06-30T18:42:39.5109487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.42,336.49
2025-06-30T18:42:39.6244475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.52,336.49
2025-06-30T18:42:39.7110546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.52,336.6
2025-06-30T18:42:39.8245793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.63,336.6
2025-06-30T18:42:39.9113528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,336.63,336.72
2025-06-30T18:42:40.0246477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.74,336.72
2025-06-30T18:42:40.1104635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,336.74,336.83
2025-06-30T18:42:40.2247615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.86,336.83
2025-06-30T18:42:40.3103418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,336.86,336.96
2025-06-30T18:42:40.4249111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.98,336.96
2025-06-30T18:42:40.5109617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,336.98,337.08
2025-06-30T18:42:40.6246868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.11,337.08
2025-06-30T18:42:40.7102992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,337.11,337.21
2025-06-30T18:42:40.8248023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.23,337.21
2025-06-30T18:42:40.9104797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,337.23,337.33
2025-06-30T18:42:41.0251250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.34,337.33
2025-06-30T18:42:41.1108132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,337.34,337.44
2025-06-30T18:42:41.2251799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.45,337.44
2025-06-30T18:42:41.3108955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,337.45,337.54
2025-06-30T18:42:41.4242533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.55,337.54
2025-06-30T18:42:41.5110853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,337.55,337.64
2025-06-30T18:42:41.6243876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.63,337.64
2025-06-30T18:42:41.7112340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,337.63,337.72
2025-06-30T18:42:41.8248238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.7,337.72
2025-06-30T18:42:41.9105334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,337.7,337.78
2025-06-30T18:42:42.0249924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.76,337.78
2025-06-30T18:42:42.1105819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,337.76,337.84
2025-06-30T18:42:42.2250122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.81,337.84
2025-06-30T18:42:42.3106815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,337.81,337.88
2025-06-30T18:42:42.4251050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.85,337.88
2025-06-30T18:42:42.5107427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,337.85,337.91
2025-06-30T18:42:42.6245937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.87,337.91
2025-06-30T18:42:42.7103120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.87,337.92
2025-06-30T18:42:42.8247629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.88,337.92
2025-06-30T18:42:42.9103739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.88,337.92
2025-06-30T18:42:43.0250600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.88,337.92
2025-06-30T18:42:43.1105603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.88,337.91
2025-06-30T18:42:43.2248950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.86,337.91
2025-06-30T18:42:43.3107983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.86,337.89
2025-06-30T18:42:43.4251012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.84,337.89
2025-06-30T18:42:43.5107507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.84,337.86
2025-06-30T18:42:43.6252052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,337.8,337.86
2025-06-30T18:42:43.7109367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.8,337.81
2025-06-30T18:42:43.8245045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,337.75,337.81
2025-06-30T18:42:43.9110491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.75,337.75
2025-06-30T18:42:44.0246954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,337.68,337.75
2025-06-30T18:42:44.1111352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.68,337.67
2025-06-30T18:42:44.2246553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,337.59,337.67
2025-06-30T18:42:44.3103523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.59,337.57
2025-06-30T18:42:44.4247203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,337.48,337.57
2025-06-30T18:42:44.5105294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.48,337.45
2025-06-30T18:42:44.6243140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,337.35,337.45
2025-06-30T18:42:44.7110039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.35,337.31
2025-06-30T18:42:44.8245672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,337.2,337.31
2025-06-30T18:42:44.9111373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.2,337.16
2025-06-30T18:42:45.0247247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,337.05,337.16
2025-06-30T18:42:45.1103360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.05,337.01
2025-06-30T18:42:45.2247009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,336.9,337.01
2025-06-30T18:42:45.3104934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.9,336.86
2025-06-30T18:42:45.4248422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,336.76,336.86
2025-06-30T18:42:45.5104883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.76,336.72
2025-06-30T18:42:45.6249582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,336.63,336.72
2025-06-30T18:42:45.7105964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.63,336.59
2025-06-30T18:42:45.8252059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.51,336.59
2025-06-30T18:42:45.9107046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.51,336.49
2025-06-30T18:42:46.0251660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.42,336.49
2025-06-30T18:42:46.1110263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.42,336.4
2025-06-30T18:42:46.2242852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.35,336.4
2025-06-30T18:42:46.3108915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.35,336.34
2025-06-30T18:42:46.4244117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.3,336.34
2025-06-30T18:42:46.5110287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.3,336.3
2025-06-30T18:42:46.6249170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.27,336.3
2025-06-30T18:42:46.7106078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.27,336.29
2025-06-30T18:42:46.8251303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.27,336.29
2025-06-30T18:42:46.9108983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.27,336.3
2025-06-30T18:42:47.0253604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.28,336.3
2025-06-30T18:42:47.1108961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.28,336.32
2025-06-30T18:42:47.2243610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.31,336.32
2025-06-30T18:42:47.3202475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.31,336.35
2025-06-30T18:42:47.4247261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.34,336.35
2025-06-30T18:42:47.5104448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.34,336.39
2025-06-30T18:42:47.6249092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.37,336.39
2025-06-30T18:42:47.7105840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.37,336.42
2025-06-30T18:42:47.8249951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.39,336.42
2025-06-30T18:42:47.9107828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.39,336.44
2025-06-30T18:42:48.0250365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.4,336.44
2025-06-30T18:42:48.1107585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.4,336.45
2025-06-30T18:42:48.2252315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.41,336.45
2025-06-30T18:42:48.3109222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.41,336.45
2025-06-30T18:42:48.4243734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.4,336.45
2025-06-30T18:42:48.5109488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.4,336.45
2025-06-30T18:42:48.6245995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.39,336.45
2025-06-30T18:42:48.7105960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.39,336.43
2025-06-30T18:42:48.8249669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.38,336.43
2025-06-30T18:42:48.9105280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.38,336.42
2025-06-30T18:42:49.0249866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.37,336.42
2025-06-30T18:42:49.1107159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.37,336.41
2025-06-30T18:42:49.2251313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.36,336.41
2025-06-30T18:42:49.3111293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.36,336.4
2025-06-30T18:42:49.4246672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.36,336.4
2025-06-30T18:42:49.5202507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.36,336.41
2025-06-30T18:42:49.6247636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.37,336.41
2025-06-30T18:42:49.7105636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.37,336.42
2025-06-30T18:42:49.8249382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.39,336.42
2025-06-30T18:42:49.9105458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.39,336.45
2025-06-30T18:42:50.0250075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.43,336.45
2025-06-30T18:42:50.1108149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.43,336.5
2025-06-30T18:42:50.2251268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.49,336.5
2025-06-30T18:42:50.3108043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.49,336.56
2025-06-30T18:42:50.4252557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.56,336.56
2025-06-30T18:42:50.5109026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.56,336.64
2025-06-30T18:42:50.6247808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.65,336.64
2025-06-30T18:42:50.7106099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.65,336.73
2025-06-30T18:42:50.8249200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.75,336.73
2025-06-30T18:42:50.9106130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,336.75,336.84
2025-06-30T18:42:51.0249956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.86,336.84
2025-06-30T18:42:51.1107554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,336.86,336.95
2025-06-30T18:42:51.2251454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.98,336.95
2025-06-30T18:42:51.3107384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,336.98,337.07
2025-06-30T18:42:51.4253186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.1,337.07
2025-06-30T18:42:51.5110652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,337.1,337.2
2025-06-30T18:42:51.6244384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.23,337.2
2025-06-30T18:42:51.7111942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,337.23,337.32
2025-06-30T18:42:51.8315288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.34,337.32
2025-06-30T18:42:51.9112216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,337.34,337.42
2025-06-30T18:42:52.0246996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.44,337.42
2025-06-30T18:42:52.1202284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,337.44,337.51
2025-06-30T18:42:52.2247752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.51,337.51
2025-06-30T18:42:52.3203625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,337.51,337.57
2025-06-30T18:42:52.4249767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.56,337.57
2025-06-30T18:42:52.5107059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.56,337.6
2025-06-30T18:42:52.6243372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.58,337.6
2025-06-30T18:42:52.7113433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.58,337.61
2025-06-30T18:42:52.8247191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.56,337.61
2025-06-30T18:42:52.9202682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.56,337.58
2025-06-30T18:42:53.0249433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,337.52,337.58
2025-06-30T18:42:53.1104910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.52,337.52
2025-06-30T18:42:53.2249379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,337.45,337.52
2025-06-30T18:42:53.3105499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.45,337.44
2025-06-30T18:42:53.4250091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,337.35,337.44
2025-06-30T18:42:53.5108204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.35,337.33
2025-06-30T18:42:53.6253053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,337.24,337.33
2025-06-30T18:42:53.7109289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.24,337.21
2025-06-30T18:42:53.8244300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,337.11,337.21
2025-06-30T18:42:53.9112142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.11,337.08
2025-06-30T18:42:54.0245000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,336.98,337.08
2025-06-30T18:42:54.1112417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.98,336.95
2025-06-30T18:42:54.2246867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,336.85,336.95
2025-06-30T18:42:54.3201148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.85,336.82
2025-06-30T18:42:54.4247131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,336.72,336.82
2025-06-30T18:42:54.5203044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.72,336.7
2025-06-30T18:42:54.6250064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,336.6,336.7
2025-06-30T18:42:54.7109990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.6,336.58
2025-06-30T18:42:54.8243916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.5,336.58
2025-06-30T18:42:54.9111295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.5,336.48
2025-06-30T18:42:55.0244560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.4,336.48
2025-06-30T18:42:55.1112253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.4,336.39
2025-06-30T18:42:55.2245880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.31,336.39
2025-06-30T18:42:55.3212197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.31,336.31
2025-06-30T18:42:55.4247128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.23,336.31
2025-06-30T18:42:55.5105046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.23,336.23
2025-06-30T18:42:55.6248083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.15,336.23
2025-06-30T18:42:55.7104473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.15,336.15
2025-06-30T18:42:55.8249823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.07,336.15
2025-06-30T18:42:55.9107818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.07,336.07
2025-06-30T18:42:56.0250595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.99,336.07
2025-06-30T18:42:56.1107337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.99,335.99
2025-06-30T18:42:56.2252382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.91,335.99
2025-06-30T18:42:56.3109728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.91,335.91
2025-06-30T18:42:56.4252951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.83,335.91
2025-06-30T18:42:56.5109561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.83,335.83
2025-06-30T18:42:56.6245648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.75,335.83
2025-06-30T18:42:56.7204844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.75,335.75
2025-06-30T18:42:56.8250098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.66,335.75
2025-06-30T18:42:56.9107740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.66,335.66
2025-06-30T18:42:57.0252478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.58,335.66
2025-06-30T18:42:57.1108646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.58,335.58
2025-06-30T18:42:57.2244127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.51,335.58
2025-06-30T18:42:57.3109064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.51,335.51
2025-06-30T18:42:57.4243858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.44,335.51
2025-06-30T18:42:57.5112351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.44,335.44
2025-06-30T18:42:57.6245150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.38,335.44
2025-06-30T18:42:57.7211886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.38,335.39
2025-06-30T18:42:57.8246864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.34,335.39
2025-06-30T18:42:57.9105280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.34,335.35
2025-06-30T18:42:58.0250300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.31,335.35
2025-06-30T18:42:58.1106654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.31,335.33
2025-06-30T18:42:58.2250891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.29,335.33
2025-06-30T18:42:58.3107710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.29,335.32
2025-06-30T18:42:58.4252102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.29,335.32
2025-06-30T18:42:58.5108749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.29,335.32
2025-06-30T18:42:58.6247661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.3,335.32
2025-06-30T18:42:58.7201387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.3,335.33
2025-06-30T18:42:58.8248709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.32,335.33
2025-06-30T18:42:58.9104968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.32,335.36
2025-06-30T18:42:59.0248962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.36,335.36
2025-06-30T18:42:59.1105822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.36,335.4
2025-06-30T18:42:59.2250736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.41,335.4
2025-06-30T18:42:59.3107014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.41,335.45
2025-06-30T18:42:59.4252271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.46,335.45
2025-06-30T18:42:59.5108038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.46,335.51
2025-06-30T18:42:59.6243486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.52,335.51
2025-06-30T18:42:59.7109273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.52,335.58
2025-06-30T18:42:59.8244563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.58,335.58
2025-06-30T18:42:59.9111492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.58,335.63
2025-06-30T18:43:00.0245914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.64,335.63
2025-06-30T18:43:00.1112327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.64,335.69
2025-06-30T18:43:00.2247076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.68,335.69
2025-06-30T18:43:00.3201854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.68,335.72
2025-06-30T18:43:00.4248161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.71,335.72
2025-06-30T18:43:00.5105513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.71,335.75
2025-06-30T18:43:00.6251818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.73,335.75
2025-06-30T18:43:00.7110795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.73,335.77
2025-06-30T18:43:00.8244234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.74,335.77
2025-06-30T18:43:00.9110888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.74,335.78
2025-06-30T18:43:01.0245291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.75,335.78
2025-06-30T18:43:01.1111797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.75,335.79
2025-06-30T18:43:01.2248407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.76,335.79
2025-06-30T18:43:01.3204680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.76,335.81
2025-06-30T18:43:01.4247617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.79,335.81
2025-06-30T18:43:01.5105641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.79,335.84
2025-06-30T18:43:01.6248142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.82,335.84
2025-06-30T18:43:01.7105073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.82,335.89
2025-06-30T18:43:01.8250372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.88,335.89
2025-06-30T18:43:01.9107984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.88,335.95
2025-06-30T18:43:02.0251989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.95,335.95
2025-06-30T18:43:02.1108709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.95,336.03
2025-06-30T18:43:02.2251959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.04,336.03
2025-06-30T18:43:02.3109132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,336.04,336.13
2025-06-30T18:43:02.4243042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.14,336.13
2025-06-30T18:43:02.5109572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,336.14,336.23
2025-06-30T18:43:02.6247891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.24,336.23
2025-06-30T18:43:02.7106520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,336.24,336.33
2025-06-30T18:43:02.8250010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.33,336.33
2025-06-30T18:43:02.9107858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,336.33,336.42
2025-06-30T18:43:03.0250212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.42,336.42
2025-06-30T18:43:03.1107993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.42,336.5
2025-06-30T18:43:03.2252924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.49,336.5
2025-06-30T18:43:03.3107925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.49,336.56
2025-06-30T18:43:03.4243307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.54,336.56
2025-06-30T18:43:03.5110812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.54,336.6
2025-06-30T18:43:03.6244055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.57,336.6
2025-06-30T18:43:03.7111967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.57,336.62
2025-06-30T18:43:03.8245677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.58,336.62
2025-06-30T18:43:03.9212828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.58,336.63
2025-06-30T18:43:04.0246833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.58,336.63
2025-06-30T18:43:04.1105008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.58,336.61
2025-06-30T18:43:04.2247842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.57,336.61
2025-06-30T18:43:04.3105448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.57,336.59
2025-06-30T18:43:04.4249034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.54,336.59
2025-06-30T18:43:04.5106596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.54,336.56
2025-06-30T18:43:04.6243927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.51,336.56
2025-06-30T18:43:04.7112192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.51,336.52
2025-06-30T18:43:04.8245965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.46,336.52
2025-06-30T18:43:04.9111717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.46,336.47
2025-06-30T18:43:05.0247009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.41,336.47
2025-06-30T18:43:05.1204439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.41,336.41
2025-06-30T18:43:05.2247400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.36,336.41
2025-06-30T18:43:05.3203285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.36,336.35
2025-06-30T18:43:05.4249590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.29,336.35
2025-06-30T18:43:05.5105602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.29,336.28
2025-06-30T18:43:05.6249738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.22,336.28
2025-06-30T18:43:05.7105908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.22,336.2
2025-06-30T18:43:05.8251837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.14,336.2
2025-06-30T18:43:05.9107614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.14,336.12
2025-06-30T18:43:06.0253572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.05,336.12
2025-06-30T18:43:06.1110523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.05,336.03
2025-06-30T18:43:06.2244031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.96,336.03
2025-06-30T18:43:06.3109429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,335.96,335.93
2025-06-30T18:43:06.4245692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.87,335.93
2025-06-30T18:43:06.5111260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,335.87,335.84
2025-06-30T18:43:06.6249345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.78,335.84
2025-06-30T18:43:06.7105773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,335.78,335.75
2025-06-30T18:43:06.8250878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.69,335.75
2025-06-30T18:43:06.9110696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.69,335.67
2025-06-30T18:43:07.0245924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.62,335.67
2025-06-30T18:43:07.1113413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.62,335.6
2025-06-30T18:43:07.2246316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.55,335.6
2025-06-30T18:43:07.3203475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.55,335.54
2025-06-30T18:43:07.4247281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.5,335.54
2025-06-30T18:43:07.5133251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.5,335.5
2025-06-30T18:43:07.6247883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.46,335.5
2025-06-30T18:43:07.7203805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.46,335.47
2025-06-30T18:43:07.8249840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.44,335.47
2025-06-30T18:43:07.9106472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.44,335.46
2025-06-30T18:43:08.0250593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.44,335.46
2025-06-30T18:43:08.1107453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.44,335.47
2025-06-30T18:43:08.2252032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.45,335.47
2025-06-30T18:43:08.3109649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.45,335.49
2025-06-30T18:43:08.4243244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.47,335.49
2025-06-30T18:43:08.5111270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.47,335.52
2025-06-30T18:43:08.6247914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.5,335.52
2025-06-30T18:43:08.7205537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.5,335.56
2025-06-30T18:43:08.8250507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.54,335.56
2025-06-30T18:43:08.9107481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.54,335.6
2025-06-30T18:43:09.0250673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.58,335.6
2025-06-30T18:43:09.1107297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.58,335.64
2025-06-30T18:43:09.2251666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.61,335.64
2025-06-30T18:43:09.3108286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.61,335.68
2025-06-30T18:43:09.4252909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.65,335.68
2025-06-30T18:43:09.5110759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.65,335.71
2025-06-30T18:43:09.6244413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.67,335.71
2025-06-30T18:43:09.7111777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.67,335.74
2025-06-30T18:43:09.8245513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.69,335.74
2025-06-30T18:43:09.9113278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.69,335.76
2025-06-30T18:43:10.0246873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.7,335.76
2025-06-30T18:43:10.1202800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.7,335.77
2025-06-30T18:43:10.2247797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.72,335.77
2025-06-30T18:43:10.3203418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.72,335.78
2025-06-30T18:43:10.4248609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.72,335.78
2025-06-30T18:43:10.5106792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.72,335.79
2025-06-30T18:43:10.6252624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.73,335.79
2025-06-30T18:43:10.7109532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.73,335.8
2025-06-30T18:43:10.8244691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.75,335.8
2025-06-30T18:43:10.9111848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.75,335.82
2025-06-30T18:43:11.0246754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.77,335.82
2025-06-30T18:43:11.1113111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.77,335.85
2025-06-30T18:43:11.2246579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.81,335.85
2025-06-30T18:43:11.3203594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.81,335.88
2025-06-30T18:43:11.4246379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.85,335.88
2025-06-30T18:43:11.5203156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.85,335.93
2025-06-30T18:43:11.6248354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.91,335.93
2025-06-30T18:43:11.7204798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.91,335.99
2025-06-30T18:43:11.8250243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.98,335.99
2025-06-30T18:43:11.9108003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.98,336.05
2025-06-30T18:43:12.0251773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.05,336.05
2025-06-30T18:43:12.1109323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.05,336.13
2025-06-30T18:43:12.2251989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.13,336.13
2025-06-30T18:43:12.3107993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.13,336.2
2025-06-30T18:43:12.4351283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.21,336.2
2025-06-30T18:43:12.5109830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.21,336.27
2025-06-30T18:43:12.6247096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.28,336.27
2025-06-30T18:43:12.7203186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.28,336.33
2025-06-30T18:43:12.8248702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.33,336.33
2025-06-30T18:43:12.9106707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.33,336.37
2025-06-30T18:43:13.0250561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.36,336.37
2025-06-30T18:43:13.1108532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.36,336.39
2025-06-30T18:43:13.2251371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.37,336.39
2025-06-30T18:43:13.3108087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.37,336.38
2025-06-30T18:43:13.4251782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.35,336.38
2025-06-30T18:43:13.5110261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.35,336.35
2025-06-30T18:43:13.6243702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.32,336.35
2025-06-30T18:43:13.7111406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.32,336.31
2025-06-30T18:43:13.8289584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.28,336.31
2025-06-30T18:43:13.9112765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.28,336.26
2025-06-30T18:43:14.0245970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.23,336.26
2025-06-30T18:43:14.1212552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.23,336.2
2025-06-30T18:43:14.2247281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.17,336.2
2025-06-30T18:43:14.3203325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.17,336.14
2025-06-30T18:43:14.4248208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.12,336.14
2025-06-30T18:43:14.5204277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.12,336.09
2025-06-30T18:43:14.6252779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.07,336.09
2025-06-30T18:43:14.7110321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.07,336.05
2025-06-30T18:43:14.8244783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.03,336.05
2025-06-30T18:43:14.9110229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.03,336.01
2025-06-30T18:43:15.0245222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336,336.01
2025-06-30T18:43:15.1112999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336,335.99
2025-06-30T18:43:15.2246357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.97,335.99
2025-06-30T18:43:15.3150049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.97,335.97
2025-06-30T18:43:15.4247551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.95,335.97
2025-06-30T18:43:15.5203309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.95,335.95
2025-06-30T18:43:15.6247739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.93,335.95
2025-06-30T18:43:15.7206316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.93,335.93
2025-06-30T18:43:15.8250381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.91,335.93
2025-06-30T18:43:15.9107114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.91,335.91
2025-06-30T18:43:16.0251332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.87,335.91
2025-06-30T18:43:16.1108194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.87,335.87
2025-06-30T18:43:16.2252400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.83,335.87
2025-06-30T18:43:16.3107430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.83,335.82
2025-06-30T18:43:16.4243948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.77,335.82
2025-06-30T18:43:16.5109648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.77,335.77
2025-06-30T18:43:16.6248305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.7,335.77
2025-06-30T18:43:16.7203954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.7,335.7
2025-06-30T18:43:16.8250288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.63,335.7
2025-06-30T18:43:16.9110489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.63,335.64
2025-06-30T18:43:17.0244705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.56,335.64
2025-06-30T18:43:17.1111956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.56,335.57
2025-06-30T18:43:17.2245832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.48,335.57
2025-06-30T18:43:17.3274834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.48,335.5
2025-06-30T18:43:17.4246712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.42,335.5
2025-06-30T18:43:17.5203086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.42,335.44
2025-06-30T18:43:17.6248182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.36,335.44
2025-06-30T18:43:17.7204946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.36,335.39
2025-06-30T18:43:17.8249514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.31,335.39
2025-06-30T18:43:17.9205609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.31,335.35
2025-06-30T18:43:18.0251881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.27,335.35
2025-06-30T18:43:18.1108776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.27,335.32
2025-06-30T18:43:18.2252715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.25,335.32
2025-06-30T18:43:18.3108442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.25,335.3
2025-06-30T18:43:18.4252906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.24,335.3
2025-06-30T18:43:18.5110543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.24,335.3
2025-06-30T18:43:18.6247557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.24,335.3
2025-06-30T18:43:18.7203961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.24,335.31
2025-06-30T18:43:18.8249355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.26,335.31
2025-06-30T18:43:18.9205394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.26,335.33
2025-06-30T18:43:19.0250337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.29,335.33
2025-06-30T18:43:19.1108505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.29,335.37
2025-06-30T18:43:19.2251129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.34,335.37
2025-06-30T18:43:19.3108974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.34,335.43
2025-06-30T18:43:19.4251459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.4,335.43
2025-06-30T18:43:19.5110200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.4,335.5
2025-06-30T18:43:19.6343280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.48,335.5
2025-06-30T18:43:19.7111989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.48,335.58
2025-06-30T18:43:19.8245190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.57,335.58
2025-06-30T18:43:19.9113460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.57,335.67
2025-06-30T18:43:20.0252651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.67,335.67
2025-06-30T18:43:20.1108821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.67,335.77
2025-06-30T18:43:20.2253057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.77,335.77
2025-06-30T18:43:20.3109504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.77,335.87
2025-06-30T18:43:20.4343271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.87,335.87
2025-06-30T18:43:20.5112050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.87,335.97
2025-06-30T18:43:20.6250108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.97,335.97
2025-06-30T18:43:20.7107424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.97,336.06
2025-06-30T18:43:20.8250753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.05,336.06
2025-06-30T18:43:20.9108418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,336.05,336.14
2025-06-30T18:43:21.0253738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.14,336.14
2025-06-30T18:43:21.1109310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.14,336.22
2025-06-30T18:43:21.2244630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.22,336.22
2025-06-30T18:43:21.3109034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.22,336.29
2025-06-30T18:43:21.4244695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.28,336.29
2025-06-30T18:43:21.5111285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.28,336.34
2025-06-30T18:43:21.6245063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.34,336.34
2025-06-30T18:43:21.7211603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.34,336.39
2025-06-30T18:43:21.8247025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.38,336.39
2025-06-30T18:43:21.9203303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.38,336.43
2025-06-30T18:43:22.0249306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.42,336.43
2025-06-30T18:43:22.1205525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.42,336.46
2025-06-30T18:43:22.2249097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.45,336.46
2025-06-30T18:43:22.3206232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.45,336.48
2025-06-30T18:43:22.4250161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.47,336.48
2025-06-30T18:43:22.5108028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.47,336.49
2025-06-30T18:43:22.6246472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.48,336.49
2025-06-30T18:43:22.7203446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.48,336.5
2025-06-30T18:43:22.8247748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.49,336.5
2025-06-30T18:43:22.9204402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.49,336.51
2025-06-30T18:43:23.0249494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.5,336.51
2025-06-30T18:43:23.1206012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.5,336.52
2025-06-30T18:43:23.2250288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.51,336.52
2025-06-30T18:43:23.3206966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.51,336.52
2025-06-30T18:43:23.4251618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.51,336.52
2025-06-30T18:43:23.5109286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.51,336.51
2025-06-30T18:43:23.6353061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.5,336.51
2025-06-30T18:43:23.7109674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.5,336.5
2025-06-30T18:43:23.8244692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.48,336.5
2025-06-30T18:43:23.9111409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.48,336.47
2025-06-30T18:43:24.0246413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.45,336.47
2025-06-30T18:43:24.1112933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.45,336.44
2025-06-30T18:43:24.2246964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.41,336.44
2025-06-30T18:43:24.3203890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.41,336.39
2025-06-30T18:43:24.4247560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.35,336.39
2025-06-30T18:43:24.5204848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.35,336.33
2025-06-30T18:43:24.6343215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.29,336.33
2025-06-30T18:43:24.7109651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.29,336.27
2025-06-30T18:43:24.8245270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.22,336.27
2025-06-30T18:43:24.9112490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.22,336.2
2025-06-30T18:43:25.0247625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.15,336.2
2025-06-30T18:43:25.1202123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.15,336.13
2025-06-30T18:43:25.2246751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.09,336.13
2025-06-30T18:43:25.3204200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.09,336.08
2025-06-30T18:43:25.4248342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.03,336.08
2025-06-30T18:43:25.5205730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.03,336.03
2025-06-30T18:43:25.6249533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.99,336.03
2025-06-30T18:43:25.7206710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.99,335.99
2025-06-30T18:43:25.8252192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.95,335.99
2025-06-30T18:43:25.9207020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.95,335.96
2025-06-30T18:43:26.0253351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.92,335.96
2025-06-30T18:43:26.1108362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.92,335.94
2025-06-30T18:43:26.2352652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.9,335.94
2025-06-30T18:43:26.3109373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.9,335.91
2025-06-30T18:43:26.4343868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.87,335.91
2025-06-30T18:43:26.5110652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.87,335.88
2025-06-30T18:43:26.6249119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.83,335.88
2025-06-30T18:43:26.7205051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.83,335.84
2025-06-30T18:43:26.8250735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.77,335.84
2025-06-30T18:43:26.9207536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.77,335.78
2025-06-30T18:43:27.0251684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.7,335.78
2025-06-30T18:43:27.1108551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.7,335.7
2025-06-30T18:43:27.2351839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.61,335.7
2025-06-30T18:43:27.3109992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.61,335.61
2025-06-30T18:43:27.4344660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.52,335.61
2025-06-30T18:43:27.5108924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.52,335.52
2025-06-30T18:43:27.6245952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.43,335.52
2025-06-30T18:43:27.7210971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.43,335.43
2025-06-30T18:43:27.8247275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.34,335.43
2025-06-30T18:43:27.9202930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.34,335.35
2025-06-30T18:43:28.0248541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.27,335.35
2025-06-30T18:43:28.1205642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.27,335.29
2025-06-30T18:43:28.2248852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.21,335.29
2025-06-30T18:43:28.3205680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.21,335.25
2025-06-30T18:43:28.4250432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.18,335.25
2025-06-30T18:43:28.5207229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.18,335.23
2025-06-30T18:43:28.6247364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.18,335.23
2025-06-30T18:43:28.7204413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.18,335.23
2025-06-30T18:43:28.8248535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.2,335.23
2025-06-30T18:43:28.9204900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.2,335.26
2025-06-30T18:43:29.0250217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.24,335.26
2025-06-30T18:43:29.1207316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.24,335.32
2025-06-30T18:43:29.2250975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.3,335.32
2025-06-30T18:43:29.3206368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.3,335.39
2025-06-30T18:43:29.4251500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.38,335.39
2025-06-30T18:43:29.5109998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.38,335.47
2025-06-30T18:43:29.6352458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.47,335.47
2025-06-30T18:43:29.7109529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.47,335.56
2025-06-30T18:43:29.8345063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.57,335.56
2025-06-30T18:43:29.9111257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.57,335.66
2025-06-30T18:43:30.0247300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.66,335.66
2025-06-30T18:43:30.1211398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.66,335.75
2025-06-30T18:43:30.2246775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.76,335.75
2025-06-30T18:43:30.3202588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.76,335.85
2025-06-30T18:43:30.4248054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.85,335.85
2025-06-30T18:43:30.5204876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.85,335.94
2025-06-30T18:43:30.6343135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.94,335.94
2025-06-30T18:43:30.7111355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.94,336.02
2025-06-30T18:43:30.8246479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.04,336.02
2025-06-30T18:43:30.9112046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.04,336.11
2025-06-30T18:43:31.0246376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.12,336.11
2025-06-30T18:43:31.1211889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.12,336.2
2025-06-30T18:43:31.2247645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.21,336.2
2025-06-30T18:43:31.3202341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.21,336.28
2025-06-30T18:43:31.4248060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.3,336.28
2025-06-30T18:43:31.5204590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.3,336.36
2025-06-30T18:43:31.6249393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.38,336.36
2025-06-30T18:43:31.7206276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.38,336.44
2025-06-30T18:43:31.8252298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.46,336.44
2025-06-30T18:43:31.9207142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.46,336.52
2025-06-30T18:43:32.0251416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.54,336.52
2025-06-30T18:43:32.1207882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.54,336.58
2025-06-30T18:43:32.2253007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.6,336.58
2025-06-30T18:43:32.3110227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.6,336.64
2025-06-30T18:43:32.4252217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.64,336.64
2025-06-30T18:43:32.5109172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.64,336.68
2025-06-30T18:43:32.6248280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.68,336.68
2025-06-30T18:43:32.7204927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.68,336.7
2025-06-30T18:43:32.8250623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.7,336.7
2025-06-30T18:43:32.9205522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.7,336.72
2025-06-30T18:43:33.0252760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.7,336.72
2025-06-30T18:43:33.1207571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.7,336.72
2025-06-30T18:43:33.2252699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.7,336.72
2025-06-30T18:43:33.3210082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.7,336.72
2025-06-30T18:43:33.4343380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.7,336.72
2025-06-30T18:43:33.5111617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.7,336.71
2025-06-30T18:43:33.6344326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.69,336.71
2025-06-30T18:43:33.7111440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.69,336.7
2025-06-30T18:43:33.8246846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.67,336.7
2025-06-30T18:43:33.9202927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.67,336.69
2025-06-30T18:43:34.0247755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.66,336.69
2025-06-30T18:43:34.1204918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.66,336.68
2025-06-30T18:43:34.2248283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.65,336.68
2025-06-30T18:43:34.3204039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.65,336.67
2025-06-30T18:43:34.4250080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.63,336.67
2025-06-30T18:43:34.5206657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.63,336.65
2025-06-30T18:43:34.6343849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.61,336.65
2025-06-30T18:43:34.7111442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.61,336.63
2025-06-30T18:43:34.8246332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.59,336.63
2025-06-30T18:43:34.9211673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.59,336.61
2025-06-30T18:43:35.0247020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.56,336.61
2025-06-30T18:43:35.1203288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.56,336.58
2025-06-30T18:43:35.2248440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.52,336.58
2025-06-30T18:43:35.3205842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.52,336.54
2025-06-30T18:43:35.4248925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.47,336.54
2025-06-30T18:43:35.5206090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.47,336.48
2025-06-30T18:43:35.6250268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.41,336.48
2025-06-30T18:43:35.7207389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.41,336.41
2025-06-30T18:43:35.8252571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.33,336.41
2025-06-30T18:43:35.9207400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.33,336.32
2025-06-30T18:43:36.0253076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,336.23,336.32
2025-06-30T18:43:36.1110626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.23,336.23
2025-06-30T18:43:36.2343701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,336.13,336.23
2025-06-30T18:43:36.3109596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.13,336.12
2025-06-30T18:43:36.4344332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,336.02,336.12
2025-06-30T18:43:36.5111112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.02,336.01
2025-06-30T18:43:36.6249162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.91,336.01
2025-06-30T18:43:36.7205942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.91,335.89
2025-06-30T18:43:36.8250967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.8,335.89
2025-06-30T18:43:36.9207605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.8,335.78
2025-06-30T18:43:37.0252410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.69,335.78
2025-06-30T18:43:37.1210265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.69,335.68
2025-06-30T18:43:37.2352687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.6,335.68
2025-06-30T18:43:37.3110639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.6,335.59
2025-06-30T18:43:37.4344519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.52,335.59
2025-06-30T18:43:37.5110938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.52,335.52
2025-06-30T18:43:37.6345540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.45,335.52
2025-06-30T18:43:37.7212469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.45,335.45
2025-06-30T18:43:37.8247384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.4,335.45
2025-06-30T18:43:37.9204064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.4,335.41
2025-06-30T18:43:38.0247999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.36,335.41
2025-06-30T18:43:38.1204152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.36,335.37
2025-06-30T18:43:38.2249590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.33,335.37
2025-06-30T18:43:38.3205503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.33,335.35
2025-06-30T18:43:38.4250046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.32,335.35
2025-06-30T18:43:38.5206346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.32,335.35
2025-06-30T18:43:38.6343818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.33,335.35
2025-06-30T18:43:38.7113327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.33,335.37
2025-06-30T18:43:38.8345603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.36,335.37
2025-06-30T18:43:38.9212012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.36,335.4
2025-06-30T18:43:39.0246838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.4,335.4
2025-06-30T18:43:39.1202989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.4,335.46
2025-06-30T18:43:39.2247887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.46,335.46
2025-06-30T18:43:39.3205933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.46,335.53
2025-06-30T18:43:39.4249275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.54,335.53
2025-06-30T18:43:39.5205560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.54,335.61
2025-06-30T18:43:39.6250724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.63,335.61
2025-06-30T18:43:39.7137151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.63,335.7
2025-06-30T18:43:39.8252050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.72,335.7
2025-06-30T18:43:39.9110147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.72,335.8
2025-06-30T18:43:40.0252583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.82,335.8
2025-06-30T18:43:40.1208863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.82,335.9
2025-06-30T18:43:40.2343872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.92,335.9
2025-06-30T18:43:40.3110161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.92,336.01
2025-06-30T18:43:40.4344435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.03,336.01
2025-06-30T18:43:40.5113259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,336.03,336.12
2025-06-30T18:43:40.6249782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.14,336.12
2025-06-30T18:43:40.7207272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.14,336.22
2025-06-30T18:43:40.8251319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.24,336.22
2025-06-30T18:43:40.9207885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,336.24,336.33
2025-06-30T18:43:41.0252098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.35,336.33
2025-06-30T18:43:41.1208614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.35,336.43
2025-06-30T18:43:41.2254522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.45,336.43
2025-06-30T18:43:41.3209815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.45,336.53
2025-06-30T18:43:41.4343507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.55,336.53
2025-06-30T18:43:41.5110965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.55,336.63
2025-06-30T18:43:41.6344483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.64,336.63
2025-06-30T18:43:41.7113626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.64,336.71
2025-06-30T18:43:41.8248513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.72,336.71
2025-06-30T18:43:41.9203405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.72,336.79
2025-06-30T18:43:42.0348070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.78,336.79
2025-06-30T18:43:42.1204199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.78,336.84
2025-06-30T18:43:42.2249096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.83,336.84
2025-06-30T18:43:42.3205123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.83,336.88
2025-06-30T18:43:42.4250262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.85,336.88
2025-06-30T18:43:42.5207997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.85,336.89
2025-06-30T18:43:42.6343470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.85,336.89
2025-06-30T18:43:42.7111439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.85,336.88
2025-06-30T18:43:42.8345575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.83,336.88
2025-06-30T18:43:42.9213655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.83,336.84
2025-06-30T18:43:43.0251875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.79,336.84
2025-06-30T18:43:43.1208589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.79,336.79
2025-06-30T18:43:43.2252190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.73,336.79
2025-06-30T18:43:43.3208611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.73,336.73
2025-06-30T18:43:43.4343532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.66,336.73
2025-06-30T18:43:43.5209695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.66,336.65
2025-06-30T18:43:43.6299868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.59,336.65
2025-06-30T18:43:43.7112166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.59,336.58
2025-06-30T18:43:43.8347274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.51,336.58
2025-06-30T18:43:43.9202404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.51,336.5
2025-06-30T18:43:44.0248087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.44,336.5
2025-06-30T18:43:44.1205109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.44,336.43
2025-06-30T18:43:44.2250198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.38,336.43
2025-06-30T18:43:44.3208318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.38,336.37
2025-06-30T18:43:44.4251707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.33,336.37
2025-06-30T18:43:44.5208600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.33,336.33
2025-06-30T18:43:44.6345221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.29,336.33
2025-06-30T18:43:44.7211689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.29,336.3
2025-06-30T18:43:44.8247891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.27,336.3
2025-06-30T18:43:44.9203132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.27,336.3
2025-06-30T18:43:45.0248918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.27,336.3
2025-06-30T18:43:45.1205016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.27,336.3
2025-06-30T18:43:45.2250027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.29,336.3
2025-06-30T18:43:45.3205181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.29,336.32
2025-06-30T18:43:45.4250462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.31,336.32
2025-06-30T18:43:45.5206631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.31,336.35
2025-06-30T18:43:45.6249549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.34,336.35
2025-06-30T18:43:45.7208212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.34,336.39
2025-06-30T18:43:45.8352654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.37,336.39
2025-06-30T18:43:45.9111024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.37,336.42
2025-06-30T18:43:46.0343502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.4,336.42
2025-06-30T18:43:46.1111315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.4,336.45
2025-06-30T18:43:46.2346234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.43,336.45
2025-06-30T18:43:46.3112357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.43,336.47
2025-06-30T18:43:46.4345936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.44,336.47
2025-06-30T18:43:46.5202215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.44,336.49
2025-06-30T18:43:46.6251865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.45,336.49
2025-06-30T18:43:46.7208825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.45,336.49
2025-06-30T18:43:46.8253045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.45,336.49
2025-06-30T18:43:46.9111135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.45,336.49
2025-06-30T18:43:47.0343398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.45,336.49
2025-06-30T18:43:47.1111211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.45,336.48
2025-06-30T18:43:47.2344366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.44,336.48
2025-06-30T18:43:47.3112668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.44,336.47
2025-06-30T18:43:47.4345793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.43,336.47
2025-06-30T18:43:47.5203445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.43,336.46
2025-06-30T18:43:47.6346729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.41,336.46
2025-06-30T18:43:47.7204101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.41,336.45
2025-06-30T18:43:47.8248665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.4,336.45
2025-06-30T18:43:47.9208128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.4,336.44
2025-06-30T18:43:48.0251687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.39,336.44
2025-06-30T18:43:48.1207322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.39,336.43
2025-06-30T18:43:48.2252500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.38,336.43
2025-06-30T18:43:48.3209211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.38,336.42
2025-06-30T18:43:48.4343275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.38,336.42
2025-06-30T18:43:48.5210408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.38,336.41
2025-06-30T18:43:48.6249181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.37,336.41
2025-06-30T18:43:48.7204541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.37,336.41
2025-06-30T18:43:48.8250203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.36,336.41
2025-06-30T18:43:48.9206074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.36,336.4
2025-06-30T18:43:49.0252591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.36,336.4
2025-06-30T18:43:49.1207956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.36,336.39
2025-06-30T18:43:49.2252332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.34,336.39
2025-06-30T18:43:49.3236136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.34,336.37
2025-06-30T18:43:49.4353072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.32,336.37
2025-06-30T18:43:49.5111217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.32,336.34
2025-06-30T18:43:49.6343624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.29,336.34
2025-06-30T18:43:49.7112501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.29,336.31
2025-06-30T18:43:49.8249434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.26,336.31
2025-06-30T18:43:49.9205590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.26,336.27
2025-06-30T18:43:50.0250883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.21,336.27
2025-06-30T18:43:50.1208439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.21,336.22
2025-06-30T18:43:50.2252036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.17,336.22
2025-06-30T18:43:50.3209130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.17,336.17
2025-06-30T18:43:50.4352940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.12,336.17
2025-06-30T18:43:50.5209385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.12,336.13
2025-06-30T18:43:50.6249530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.08,336.13
2025-06-30T18:43:50.7205686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.08,336.09
2025-06-30T18:43:50.8250730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.05,336.09
2025-06-30T18:43:50.9207064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.05,336.06
2025-06-30T18:43:51.0253402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.03,336.06
2025-06-30T18:43:51.1117006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.03,336.05
2025-06-30T18:43:51.2353442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.03,336.05
2025-06-30T18:43:51.3111289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.03,336.05
2025-06-30T18:43:51.4343690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.04,336.05
2025-06-30T18:43:51.5210406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.04,336.07
2025-06-30T18:43:51.6342911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.06,336.07
2025-06-30T18:43:51.7211660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.06,336.09
2025-06-30T18:43:51.8346785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.08,336.09
2025-06-30T18:43:51.9204612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.08,336.11
2025-06-30T18:43:52.0348227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.11,336.11
2025-06-30T18:43:52.1203939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.11,336.14
2025-06-30T18:43:52.2249284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.13,336.14
2025-06-30T18:43:52.3233976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.13,336.16
2025-06-30T18:43:52.4250215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.15,336.16
2025-06-30T18:43:52.5207560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.15,336.18
2025-06-30T18:43:52.6343896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.17,336.18
2025-06-30T18:43:52.7111567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.17,336.2
2025-06-30T18:43:52.8346633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.19,336.2
2025-06-30T18:43:52.9212684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.19,336.21
2025-06-30T18:43:53.0346963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.2,336.21
2025-06-30T18:43:53.1203323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.2,336.22
2025-06-30T18:43:53.2249046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.2,336.22
2025-06-30T18:43:53.3208793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.2,336.23
2025-06-30T18:43:53.4352388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.2,336.23
2025-06-30T18:43:53.5208420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.2,336.23
2025-06-30T18:43:53.6344149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.2,336.23
2025-06-30T18:43:53.7211880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.2,336.23
2025-06-30T18:43:53.8344949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.2,336.23
2025-06-30T18:43:53.9113448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.2,336.22
2025-06-30T18:43:54.0347224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.19,336.22
2025-06-30T18:43:54.1204300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.19,336.21
2025-06-30T18:43:54.2347962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.18,336.21
2025-06-30T18:43:54.3205477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.18,336.2
2025-06-30T18:43:54.4348453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.17,336.2
2025-06-30T18:43:54.5205098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.17,336.19
2025-06-30T18:43:54.6343940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.16,336.19
2025-06-30T18:43:54.7210181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.16,336.18
2025-06-30T18:43:54.8345084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.15,336.18
2025-06-30T18:43:54.9112747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.15,336.17
2025-06-30T18:43:55.0346758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.14,336.17
2025-06-30T18:43:55.1203765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.14,336.16
2025-06-30T18:43:55.2347720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.14,336.16
2025-06-30T18:43:55.3204948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.14,336.16
2025-06-30T18:43:55.4348653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.13,336.16
2025-06-30T18:43:55.5204788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.13,336.16
2025-06-30T18:43:55.6250160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.13,336.16
2025-06-30T18:43:55.7206326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.13,336.15
2025-06-30T18:43:55.8251257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.13,336.15
2025-06-30T18:43:55.9206978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.13,336.15
2025-06-30T18:43:56.0252685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.12,336.15
2025-06-30T18:43:56.1208612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.12,336.14
2025-06-30T18:43:56.2343269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.11,336.14
2025-06-30T18:43:56.3210188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.11,336.13
2025-06-30T18:43:56.4344372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.1,336.13
2025-06-30T18:43:56.5210761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.1,336.12
2025-06-30T18:43:56.6250126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.08,336.12
2025-06-30T18:43:56.7206838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.08,336.1
2025-06-30T18:43:56.8251362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.06,336.1
2025-06-30T18:43:56.9207071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.06,336.08
2025-06-30T18:43:57.0252827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.03,336.08
2025-06-30T18:43:57.1208932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.03,336.05
2025-06-30T18:43:57.2342861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336,336.05
2025-06-30T18:43:57.3208655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336,336.01
2025-06-30T18:43:57.4343499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.96,336.01
2025-06-30T18:43:57.5119669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.96,335.98
2025-06-30T18:43:57.6345364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.93,335.98
2025-06-30T18:43:57.7211931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.93,335.96
2025-06-30T18:43:57.8347341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.91,335.96
2025-06-30T18:43:57.9203331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.91,335.93
2025-06-30T18:43:58.0348377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.89,335.93
2025-06-30T18:43:58.1206457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.89,335.92
2025-06-30T18:43:58.2250066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.88,335.92
2025-06-30T18:43:58.3205874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.88,335.92
2025-06-30T18:43:58.4250550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.88,335.92
2025-06-30T18:43:58.5207076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.88,335.92
2025-06-30T18:43:58.6344652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.88,335.92
2025-06-30T18:43:58.7211129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.88,335.93
2025-06-30T18:43:58.8346096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.9,335.93
2025-06-30T18:43:58.9204635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.9,335.94
2025-06-30T18:43:59.0347641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.91,335.94
2025-06-30T18:43:59.1204222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.91,335.96
2025-06-30T18:43:59.2348754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.93,335.96
2025-06-30T18:43:59.3204514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.93,335.99
2025-06-30T18:43:59.4349354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.96,335.99
2025-06-30T18:43:59.5207048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.96,336.02
2025-06-30T18:43:59.6251212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336,336.02
2025-06-30T18:43:59.7208869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336,336.06
2025-06-30T18:43:59.8253780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.04,336.06
2025-06-30T18:43:59.9209321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.04,336.1
2025-06-30T18:44:00.0343545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.09,336.1
2025-06-30T18:44:00.1210908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.09,336.16
2025-06-30T18:44:00.2344856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.14,336.16
2025-06-30T18:44:00.3212526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.14,336.21
2025-06-30T18:44:00.4345592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.2,336.21
2025-06-30T18:44:00.5213082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.2,336.27
2025-06-30T18:44:00.6250054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.26,336.27
2025-06-30T18:44:00.7206017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.26,336.32
2025-06-30T18:44:00.8251531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.31,336.32
2025-06-30T18:44:00.9207311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.31,336.37
2025-06-30T18:44:01.0253127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.35,336.37
2025-06-30T18:44:01.1209530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.35,336.4
2025-06-30T18:44:01.2343463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.38,336.4
2025-06-30T18:44:01.3210523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.38,336.43
2025-06-30T18:44:01.4344494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.4,336.43
2025-06-30T18:44:01.5210938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.4,336.44
2025-06-30T18:44:01.6344926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.41,336.44
2025-06-30T18:44:01.7202004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.41,336.45
2025-06-30T18:44:01.8347440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.42,336.45
2025-06-30T18:44:01.9205518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.42,336.45
2025-06-30T18:44:02.0348205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.42,336.45
2025-06-30T18:44:02.1206293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.42,336.44
2025-06-30T18:44:02.2349884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.41,336.44
2025-06-30T18:44:02.3205766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.41,336.43
2025-06-30T18:44:02.4250872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.4,336.43
2025-06-30T18:44:02.5206911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.4,336.41
2025-06-30T18:44:02.6345094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.38,336.41
2025-06-30T18:44:02.7113197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.38,336.39
2025-06-30T18:44:02.8346397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.36,336.39
2025-06-30T18:44:02.9203541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.36,336.36
2025-06-30T18:44:03.0347116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.32,336.36
2025-06-30T18:44:03.1204448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.32,336.31
2025-06-30T18:44:03.2348574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.28,336.31
2025-06-30T18:44:03.3203867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.28,336.26
2025-06-30T18:44:03.4350074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.22,336.26
2025-06-30T18:44:03.5206865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.22,336.19
2025-06-30T18:44:03.6251225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.14,336.19
2025-06-30T18:44:03.7208106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.14,336.11
2025-06-30T18:44:03.8253315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.06,336.11
2025-06-30T18:44:03.9211290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.06,336.03
2025-06-30T18:44:04.0345907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.98,336.03
2025-06-30T18:44:04.1211883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,335.98,335.95
2025-06-30T18:44:04.2346114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.9,335.95
2025-06-30T18:44:04.3201804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,335.9,335.87
2025-06-30T18:44:04.4347770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.82,335.87
2025-06-30T18:44:04.5203501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.82,335.8
2025-06-30T18:44:04.6252583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.76,335.8
2025-06-30T18:44:04.7209195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.76,335.75
2025-06-30T18:44:04.8343850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.71,335.75
2025-06-30T18:44:04.9138643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.71,335.71
2025-06-30T18:44:05.0344885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.68,335.71
2025-06-30T18:44:05.1211793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.68,335.68
2025-06-30T18:44:05.2346097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.65,335.68
2025-06-30T18:44:05.3203049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.65,335.67
2025-06-30T18:44:05.4347135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.64,335.67
2025-06-30T18:44:05.5203291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.64,335.66
2025-06-30T18:44:05.6348066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.64,335.66
2025-06-30T18:44:05.7204926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.64,335.67
2025-06-30T18:44:05.8350289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.64,335.67
2025-06-30T18:44:05.9208168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.64,335.68
2025-06-30T18:44:06.0350827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.66,335.68
2025-06-30T18:44:06.1207973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.66,335.71
2025-06-30T18:44:06.2251905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.68,335.71
2025-06-30T18:44:06.3208345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.68,335.73
2025-06-30T18:44:06.4342675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.71,335.73
2025-06-30T18:44:06.5211143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.71,335.77
2025-06-30T18:44:06.6349542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.74,335.77
2025-06-30T18:44:06.7206826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.74,335.81
2025-06-30T18:44:06.8251111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.79,335.81
2025-06-30T18:44:06.9207331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.79,335.86
2025-06-30T18:44:07.0252070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.83,335.86
2025-06-30T18:44:07.1208514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.83,335.9
2025-06-30T18:44:07.2353734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.88,335.9
2025-06-30T18:44:07.3210546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.88,335.95
2025-06-30T18:44:07.4344124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.93,335.95
2025-06-30T18:44:07.5210527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.93,336
2025-06-30T18:44:07.6345453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.97,336
2025-06-30T18:44:07.7211811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.97,336.04
2025-06-30T18:44:07.8346035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.01,336.04
2025-06-30T18:44:07.9204472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.01,336.07
2025-06-30T18:44:08.0347842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.03,336.07
2025-06-30T18:44:08.1204129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.03,336.09
2025-06-30T18:44:08.2349216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.05,336.09
2025-06-30T18:44:08.3205602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.05,336.1
2025-06-30T18:44:08.4349961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.06,336.1
2025-06-30T18:44:08.5206906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.06,336.11
2025-06-30T18:44:08.6344314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.07,336.11
2025-06-30T18:44:08.7211824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.07,336.11
2025-06-30T18:44:08.8346753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.08,336.11
2025-06-30T18:44:08.9203987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.08,336.11
2025-06-30T18:44:09.0349204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.08,336.11
2025-06-30T18:44:09.1204238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.08,336.12
2025-06-30T18:44:09.2347920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.09,336.12
2025-06-30T18:44:09.3206039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.09,336.13
2025-06-30T18:44:09.4350022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.11,336.13
2025-06-30T18:44:09.5205420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.11,336.14
2025-06-30T18:44:09.6350559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.13,336.14
2025-06-30T18:44:09.7208493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.13,336.16
2025-06-30T18:44:09.8252902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.15,336.16
2025-06-30T18:44:09.9208423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.15,336.18
2025-06-30T18:44:10.0343562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.18,336.18
2025-06-30T18:44:10.1210285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.18,336.21
2025-06-30T18:44:10.2345017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.22,336.21
2025-06-30T18:44:10.3212113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.22,336.25
2025-06-30T18:44:10.4345551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.25,336.25
2025-06-30T18:44:10.5211449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.25,336.27
2025-06-30T18:44:10.6349657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.27,336.27
2025-06-30T18:44:10.7206329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.27,336.29
2025-06-30T18:44:10.8252075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.27,336.29
2025-06-30T18:44:10.9208280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.27,336.28
2025-06-30T18:44:11.0252893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.25,336.28
2025-06-30T18:44:11.1210009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.25,336.25
2025-06-30T18:44:11.2343528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.2,336.25
2025-06-30T18:44:11.3211688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.2,336.19
2025-06-30T18:44:11.4344222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.14,336.19
2025-06-30T18:44:11.5240681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.14,336.12
2025-06-30T18:44:11.6345864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.05,336.12
2025-06-30T18:44:11.7202048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.05,336.02
2025-06-30T18:44:11.8348226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.94,336.02
2025-06-30T18:44:11.9203332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,335.94,335.91
2025-06-30T18:44:12.0349092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.83,335.91
2025-06-30T18:44:12.1204660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,335.83,335.8
2025-06-30T18:44:12.2349779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.71,335.8
2025-06-30T18:44:12.3206841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.71,335.69
2025-06-30T18:44:12.4351512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.6,335.69
2025-06-30T18:44:12.5208231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.6,335.58
2025-06-30T18:44:12.6344464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.5,335.58
2025-06-30T18:44:12.7211971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.5,335.49
2025-06-30T18:44:12.8346288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.41,335.49
2025-06-30T18:44:12.9201793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.41,335.41
2025-06-30T18:44:13.0348212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.35,335.41
2025-06-30T18:44:13.1225432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.35,335.36
2025-06-30T18:44:13.2348365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.31,335.36
2025-06-30T18:44:13.3204763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.31,335.33
2025-06-30T18:44:13.4349273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.29,335.33
2025-06-30T18:44:13.5205647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.29,335.33
2025-06-30T18:44:13.6350804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.31,335.33
2025-06-30T18:44:13.7208407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.31,335.36
2025-06-30T18:44:13.8252592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.34,335.36
2025-06-30T18:44:13.9208960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.34,335.41
2025-06-30T18:44:14.0343733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.4,335.41
2025-06-30T18:44:14.1209755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.4,335.47
2025-06-30T18:44:14.2345592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.48,335.47
2025-06-30T18:44:14.3210051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.48,335.56
2025-06-30T18:44:14.4345769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.56,335.56
2025-06-30T18:44:14.5223344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.56,335.65
2025-06-30T18:44:14.6349713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.66,335.65
2025-06-30T18:44:14.7207677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.66,335.75
2025-06-30T18:44:14.8252193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.76,335.75
2025-06-30T18:44:14.9207889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.76,335.85
2025-06-30T18:44:15.0252573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.86,335.85
2025-06-30T18:44:15.1210089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.86,335.94
2025-06-30T18:44:15.2343947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.95,335.94
2025-06-30T18:44:15.3211181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.95,336.03
2025-06-30T18:44:15.4344726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.03,336.03
2025-06-30T18:44:15.5210481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.03,336.1
2025-06-30T18:44:15.6346136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.1,336.1
2025-06-30T18:44:15.7204006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.1,336.16
2025-06-30T18:44:15.8347615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.15,336.16
2025-06-30T18:44:15.9204265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.15,336.21
2025-06-30T18:44:16.0349343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.19,336.21
2025-06-30T18:44:16.1205116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.19,336.24
2025-06-30T18:44:16.2349579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.22,336.24
2025-06-30T18:44:16.3205960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.22,336.25
2025-06-30T18:44:16.4350857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.23,336.25
2025-06-30T18:44:16.5206450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.23,336.26
2025-06-30T18:44:16.6346766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.23,336.26
2025-06-30T18:44:16.7202643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.23,336.26
2025-06-30T18:44:16.8347674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.23,336.26
2025-06-30T18:44:16.9204551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.23,336.25
2025-06-30T18:44:17.0348745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.22,336.25
2025-06-30T18:44:17.1204379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.22,336.24
2025-06-30T18:44:17.2350378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.21,336.24
2025-06-30T18:44:17.3206800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.21,336.22
2025-06-30T18:44:17.4350486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.18,336.22
2025-06-30T18:44:17.5207473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.18,336.18
2025-06-30T18:44:17.6352348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.14,336.18
2025-06-30T18:44:17.7238464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.14,336.14
2025-06-30T18:44:17.8344427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.1,336.14
2025-06-30T18:44:17.9209915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.1,336.09
2025-06-30T18:44:18.0344968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.04,336.09
2025-06-30T18:44:18.1211709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.04,336.02
2025-06-30T18:44:18.2345662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.97,336.02
2025-06-30T18:44:18.3203856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.97,335.95
2025-06-30T18:44:18.4346636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.89,335.95
2025-06-30T18:44:18.5202920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.89,335.87
2025-06-30T18:44:18.6351203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.81,335.87
2025-06-30T18:44:18.7207739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,335.81,335.78
2025-06-30T18:44:18.8352658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.72,335.78
2025-06-30T18:44:18.9209484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,335.72,335.69
2025-06-30T18:44:19.0348000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.63,335.69
2025-06-30T18:44:19.1204874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,335.63,335.6
2025-06-30T18:44:19.2348619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.54,335.6
2025-06-30T18:44:19.3205058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.54,335.52
2025-06-30T18:44:19.4350227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.45,335.52
2025-06-30T18:44:19.5206436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.45,335.44
2025-06-30T18:44:19.6272257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.38,335.44
2025-06-30T18:44:19.7209595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.38,335.37
2025-06-30T18:44:19.8353055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.31,335.37
2025-06-30T18:44:19.9210537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.31,335.31
2025-06-30T18:44:20.0344167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.26,335.31
2025-06-30T18:44:20.1209372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.26,335.26
2025-06-30T18:44:20.2346090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.21,335.26
2025-06-30T18:44:20.3213442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.21,335.22
2025-06-30T18:44:20.4346500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.17,335.22
2025-06-30T18:44:20.5203757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.17,335.19
2025-06-30T18:44:20.6350968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.14,335.19
2025-06-30T18:44:20.7207718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.14,335.16
2025-06-30T18:44:20.8352708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.12,335.16
2025-06-30T18:44:20.9210591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.12,335.14
2025-06-30T18:44:21.0342959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.1,335.14
2025-06-30T18:44:21.1210550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.1,335.12
2025-06-30T18:44:21.2346138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.08,335.12
2025-06-30T18:44:21.3212531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.08,335.11
2025-06-30T18:44:21.4344805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.07,335.11
2025-06-30T18:44:21.5203490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.07,335.1
2025-06-30T18:44:21.6346699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.06,335.1
2025-06-30T18:44:21.7205284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.06,335.09
2025-06-30T18:44:21.8348604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.06,335.09
2025-06-30T18:44:21.9205799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.06,335.09
2025-06-30T18:44:22.0349259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.07,335.09
2025-06-30T18:44:22.1205783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.07,335.1
2025-06-30T18:44:22.2350468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.08,335.1
2025-06-30T18:44:22.3206199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.08,335.13
2025-06-30T18:44:22.4351898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.11,335.13
2025-06-30T18:44:22.5211066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.11,335.16
2025-06-30T18:44:22.6348136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.16,335.16
2025-06-30T18:44:22.7206330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.16,335.21
2025-06-30T18:44:22.8350357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.21,335.21
2025-06-30T18:44:22.9209256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.21,335.27
2025-06-30T18:44:23.0343346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.28,335.27
2025-06-30T18:44:23.1210624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.28,335.34
2025-06-30T18:44:23.2344643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.35,335.34
2025-06-30T18:44:23.3212615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.35,335.41
2025-06-30T18:44:23.4345328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.42,335.41
2025-06-30T18:44:23.5202252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.42,335.48
2025-06-30T18:44:23.6347242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.49,335.48
2025-06-30T18:44:23.7204706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.49,335.55
2025-06-30T18:44:23.8347989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.55,335.55
2025-06-30T18:44:23.9204277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.55,335.61
2025-06-30T18:44:24.0349361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.6,335.61
2025-06-30T18:44:24.1206834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.6,335.66
2025-06-30T18:44:24.2350465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.65,335.66
2025-06-30T18:44:24.3206539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.65,335.7
2025-06-30T18:44:24.4352234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.69,335.7
2025-06-30T18:44:24.5209235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.69,335.74
2025-06-30T18:44:24.6345846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.72,335.74
2025-06-30T18:44:24.7204339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.72,335.76
2025-06-30T18:44:24.8348230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.74,335.76
2025-06-30T18:44:24.9204810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.74,335.79
2025-06-30T18:44:25.0348935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.77,335.79
2025-06-30T18:44:25.1205189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.77,335.81
2025-06-30T18:44:25.2350008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.8,335.81
2025-06-30T18:44:25.3206103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.8,335.85
2025-06-30T18:44:25.4348518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.83,335.85
2025-06-30T18:44:25.5206947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.83,335.88
2025-06-30T18:44:25.6350609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.87,335.88
2025-06-30T18:44:25.7208290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.87,335.91
2025-06-30T18:44:25.8343604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.9,335.91
2025-06-30T18:44:25.9210573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.9,335.94
2025-06-30T18:44:26.0344587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.93,335.94
2025-06-30T18:44:26.1212443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.93,335.97
2025-06-30T18:44:26.2345262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.95,335.97
2025-06-30T18:44:26.3203758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.95,335.99
2025-06-30T18:44:26.4346307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.96,335.99
2025-06-30T18:44:26.5204189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.96,336
2025-06-30T18:44:26.6351129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.97,336
2025-06-30T18:44:26.7208171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.97,335.99
2025-06-30T18:44:26.8352737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.96,335.99
2025-06-30T18:44:26.9210044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.96,335.99
2025-06-30T18:44:27.0344642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.95,335.99
2025-06-30T18:44:27.1210364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.95,335.97
2025-06-30T18:44:27.2345037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.93,335.97
2025-06-30T18:44:27.3212822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.93,335.95
2025-06-30T18:44:27.4346085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.91,335.95
2025-06-30T18:44:27.5203340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.91,335.92
2025-06-30T18:44:27.6347298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.88,335.92
2025-06-30T18:44:27.7205202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.88,335.89
2025-06-30T18:44:27.8349000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.85,335.89
2025-06-30T18:44:27.9205797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.85,335.86
2025-06-30T18:44:28.0350367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.82,335.86
2025-06-30T18:44:28.1207388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.82,335.82
2025-06-30T18:44:28.2351515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.78,335.82
2025-06-30T18:44:28.3207489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.78,335.79
2025-06-30T18:44:28.4352313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.75,335.79
2025-06-30T18:44:28.5208294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.75,335.75
2025-06-30T18:44:28.6346645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.71,335.75
2025-06-30T18:44:28.7204115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.71,335.71
2025-06-30T18:44:28.8348090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.67,335.71
2025-06-30T18:44:28.9204136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.67,335.67
2025-06-30T18:44:29.0350033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.63,335.67
2025-06-30T18:44:29.1207085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.63,335.63
2025-06-30T18:44:29.2350377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.58,335.63
2025-06-30T18:44:29.3206718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.58,335.58
2025-06-30T18:44:29.4351042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.52,335.58
2025-06-30T18:44:29.5207736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.52,335.52
2025-06-30T18:44:29.6352253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.46,335.52
2025-06-30T18:44:29.7210760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.46,335.45
2025-06-30T18:44:29.8343992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.39,335.45
2025-06-30T18:44:29.9212270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.39,335.38
2025-06-30T18:44:30.0360136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.33,335.38
2025-06-30T18:44:30.1211944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.33,335.32
2025-06-30T18:44:30.2346452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.27,335.32
2025-06-30T18:44:30.3202437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.27,335.26
2025-06-30T18:44:30.4347258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.22,335.26
2025-06-30T18:44:30.5211488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.22,335.23
2025-06-30T18:44:30.6347678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.2,335.23
2025-06-30T18:44:30.7204328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.2,335.21
2025-06-30T18:44:30.8353055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.19,335.21
2025-06-30T18:44:30.9131881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.19,335.21
2025-06-30T18:44:31.0343420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.2,335.21
2025-06-30T18:44:31.1210936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.2,335.23
2025-06-30T18:44:31.2345242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.23,335.23
2025-06-30T18:44:31.3212826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.23,335.26
2025-06-30T18:44:31.4346409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.27,335.26
2025-06-30T18:44:31.5202622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.27,335.32
2025-06-30T18:44:31.6347457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.33,335.32
2025-06-30T18:44:31.7203751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.33,335.38
2025-06-30T18:44:31.8348922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.4,335.38
2025-06-30T18:44:31.9205994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.4,335.45
2025-06-30T18:44:32.0349857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,335.48,335.45
2025-06-30T18:44:32.1206221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.48,335.53
2025-06-30T18:44:32.2280891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,335.56,335.53
2025-06-30T18:44:32.3207587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.56,335.61
2025-06-30T18:44:32.4352262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.63,335.61
2025-06-30T18:44:32.5207681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.63,335.68
2025-06-30T18:44:32.6382460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.7,335.68
2025-06-30T18:44:32.7204189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.7,335.75
2025-06-30T18:44:32.8349064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.75,335.75
2025-06-30T18:44:32.9206812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.75,335.79
2025-06-30T18:44:33.0350700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.79,335.79
2025-06-30T18:44:33.1206095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.79,335.83
2025-06-30T18:44:33.2351659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.81,335.83
2025-06-30T18:44:33.3209434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.81,335.84
2025-06-30T18:44:33.4344703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.82,335.84
2025-06-30T18:44:33.5210889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.82,335.84
2025-06-30T18:44:33.6346368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.8,335.84
2025-06-30T18:44:33.7211902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.8,335.82
2025-06-30T18:44:33.8346828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.78,335.82
2025-06-30T18:44:33.9203231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.78,335.79
2025-06-30T18:44:34.0349120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.75,335.79
2025-06-30T18:44:34.1206047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.75,335.76
2025-06-30T18:44:34.2348764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.71,335.76
2025-06-30T18:44:34.3205433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.71,335.71
2025-06-30T18:44:34.4349842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.66,335.71
2025-06-30T18:44:34.5208455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.66,335.67
2025-06-30T18:44:34.6345727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.62,335.67
2025-06-30T18:44:34.7213716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.62,335.63
2025-06-30T18:44:34.8351937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.58,335.63
2025-06-30T18:44:34.9208256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.58,335.6
2025-06-30T18:44:35.0352519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.55,335.6
2025-06-30T18:44:35.1210417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.55,335.56
2025-06-30T18:44:35.2344588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.52,335.56
2025-06-30T18:44:35.3209681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.52,335.53
2025-06-30T18:44:35.4344229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.48,335.53
2025-06-30T18:44:35.5209984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.48,335.49
2025-06-30T18:44:35.6345834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.44,335.49
2025-06-30T18:44:35.7202377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.44,335.45
2025-06-30T18:44:35.8347515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.39,335.45
2025-06-30T18:44:35.9203994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.39,335.4
2025-06-30T18:44:36.0349758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.34,335.4
2025-06-30T18:44:36.1206443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.34,335.35
2025-06-30T18:44:36.2351493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.29,335.35
2025-06-30T18:44:36.3207532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.29,335.3
2025-06-30T18:44:36.4351762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.25,335.3
2025-06-30T18:44:36.5208532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.25,335.26
2025-06-30T18:44:36.6347325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.21,335.26
2025-06-30T18:44:36.7205542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.21,335.23
2025-06-30T18:44:36.8349362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.19,335.23
2025-06-30T18:44:36.9205460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.19,335.22
2025-06-30T18:44:37.0349916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.19,335.22
2025-06-30T18:44:37.1208255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.19,335.23
2025-06-30T18:44:37.2351276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.21,335.23
2025-06-30T18:44:37.3207400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.21,335.25
2025-06-30T18:44:37.4352326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.24,335.25
2025-06-30T18:44:37.5209826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.24,335.29
2025-06-30T18:44:37.6343331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.29,335.29
2025-06-30T18:44:37.7209716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.29,335.34
2025-06-30T18:44:37.8346009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.35,335.34
2025-06-30T18:44:37.9211055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.35,335.41
2025-06-30T18:44:38.0346367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.41,335.41
2025-06-30T18:44:38.1204431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.41,335.47
2025-06-30T18:44:38.2332258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.48,335.47
2025-06-30T18:44:38.3204167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.48,335.54
2025-06-30T18:44:38.4348538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.54,335.54
2025-06-30T18:44:38.5207932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.54,335.59
2025-06-30T18:44:38.6345008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.58,335.59
2025-06-30T18:44:38.7212213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.58,335.63
2025-06-30T18:44:38.8347029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.62,335.63
2025-06-30T18:44:38.9204090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.62,335.66
2025-06-30T18:44:39.0347612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.64,335.66
2025-06-30T18:44:39.1204244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.64,335.68
2025-06-30T18:44:39.2348824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.65,335.68
2025-06-30T18:44:39.3204594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.65,335.68
2025-06-30T18:44:39.4349773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.65,335.68
2025-06-30T18:44:39.5204361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.65,335.68
2025-06-30T18:44:39.6351257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.64,335.68
2025-06-30T18:44:39.7209076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.64,335.66
2025-06-30T18:44:39.8352479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.62,335.66
2025-06-30T18:44:39.9207962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.62,335.65
2025-06-30T18:44:40.0409462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.61,335.65
2025-06-30T18:44:40.1211753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.61,335.64
2025-06-30T18:44:40.2345246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.6,335.64
2025-06-30T18:44:40.3212216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.6,335.63
2025-06-30T18:44:40.4346240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.6,335.63
2025-06-30T18:44:40.5204094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.6,335.63
2025-06-30T18:44:40.6350608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.61,335.63
2025-06-30T18:44:40.7206652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.61,335.65
2025-06-30T18:44:40.8352388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.62,335.65
2025-06-30T18:44:40.9208842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.62,335.67
2025-06-30T18:44:41.0343477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.65,335.67
2025-06-30T18:44:41.1211584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.65,335.7
2025-06-30T18:44:41.2344122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.69,335.7
2025-06-30T18:44:41.3210459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.69,335.73
2025-06-30T18:44:41.4345248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.73,335.73
2025-06-30T18:44:41.5202412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.73,335.78
2025-06-30T18:44:41.6346417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.78,335.78
2025-06-30T18:44:41.7204271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.78,335.83
2025-06-30T18:44:41.8347356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.83,335.83
2025-06-30T18:44:41.9204257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.83,335.89
2025-06-30T18:44:42.0349638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.89,335.89
2025-06-30T18:44:42.1204600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.89,335.94
2025-06-30T18:44:42.2350317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.94,335.94
2025-06-30T18:44:42.3206667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.94,335.99
2025-06-30T18:44:42.4351665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.99,335.99
2025-06-30T18:44:42.5209141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.99,336.04
2025-06-30T18:44:42.6346619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.03,336.04
2025-06-30T18:44:42.7204650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.03,336.07
2025-06-30T18:44:42.8347812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.06,336.07
2025-06-30T18:44:42.9205416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.06,336.09
2025-06-30T18:44:43.0348796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.07,336.09
2025-06-30T18:44:43.1205477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.07,336.1
2025-06-30T18:44:43.2350687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.08,336.1
2025-06-30T18:44:43.3206668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.08,336.1
2025-06-30T18:44:43.4351237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.07,336.1
2025-06-30T18:44:43.5208811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.07,336.08
2025-06-30T18:44:43.6352564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.04,336.08
2025-06-30T18:44:43.7209423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.04,336.04
2025-06-30T18:44:43.8344561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336,336.04
2025-06-30T18:44:43.9210675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336,335.99
2025-06-30T18:44:44.0344750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.93,335.99
2025-06-30T18:44:44.1211023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.93,335.91
2025-06-30T18:44:44.2346324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.85,335.91
2025-06-30T18:44:44.3201500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.85,335.83
2025-06-30T18:44:44.4347056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.76,335.83
2025-06-30T18:44:44.5203388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,335.76,335.73
2025-06-30T18:44:44.6352774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.66,335.73
2025-06-30T18:44:44.7209150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,335.66,335.62
2025-06-30T18:44:44.8344327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.55,335.62
2025-06-30T18:44:44.9209918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,335.55,335.5
2025-06-30T18:44:45.0345591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.44,335.5
2025-06-30T18:44:45.1213019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,335.44,335.39
2025-06-30T18:44:45.2345754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.33,335.39
2025-06-30T18:44:45.3202285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,335.33,335.29
2025-06-30T18:44:45.4350667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.24,335.29
2025-06-30T18:44:45.5206753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,335.24,335.2
2025-06-30T18:44:45.6351378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.16,335.2
2025-06-30T18:44:45.7207637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,335.16,335.13
2025-06-30T18:44:45.8352255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.09,335.13
2025-06-30T18:44:45.9209079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.09,335.08
2025-06-30T18:44:46.0343772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.04,335.08
2025-06-30T18:44:46.1210550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.04,335.03
2025-06-30T18:44:46.2344591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.01,335.03
2025-06-30T18:44:46.3210545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.01,335.01
2025-06-30T18:44:46.4346099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,334.98,335.01
2025-06-30T18:44:46.5202564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,334.98,334.98
2025-06-30T18:44:46.6348872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,334.96,334.98
2025-06-30T18:44:46.7205128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,334.96,334.96
2025-06-30T18:44:46.8349566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,334.93,334.96
2025-06-30T18:44:46.9208488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,334.93,334.94
2025-06-30T18:44:47.0352193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,334.91,334.94
2025-06-30T18:44:47.1207418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,334.91,334.92
2025-06-30T18:44:47.2352375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,334.89,334.92
2025-06-30T18:44:47.3208740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,334.89,334.91
2025-06-30T18:44:47.4343393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,334.86,334.91
2025-06-30T18:44:47.5218715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,334.86,334.89
2025-06-30T18:44:47.6344869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,334.85,334.89
2025-06-30T18:44:47.7202737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,334.85,334.88
2025-06-30T18:44:47.8348089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,334.84,334.88
2025-06-30T18:44:47.9204367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,334.84,334.88
2025-06-30T18:44:48.0349465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,334.85,334.88
2025-06-30T18:44:48.1205753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,334.85,334.9
2025-06-30T18:44:48.2351223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,334.87,334.9
2025-06-30T18:44:48.3206408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,334.87,334.93
2025-06-30T18:44:48.4350898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,334.91,334.93
2025-06-30T18:44:48.5207250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,334.91,334.98
2025-06-30T18:44:48.6345562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,334.98,334.98
2025-06-30T18:44:48.7202518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,334.98,335.06
2025-06-30T18:44:48.8348204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.06,335.06
2025-06-30T18:44:48.9205989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.06,335.14
2025-06-30T18:44:49.0348523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.15,335.14
2025-06-30T18:44:49.1205286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.15,335.24
2025-06-30T18:44:49.2350449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.25,335.24
2025-06-30T18:44:49.3207570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.25,335.34
2025-06-30T18:44:49.4351143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.36,335.34
2025-06-30T18:44:49.5208830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.36,335.45
2025-06-30T18:44:49.6352071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.47,335.45
2025-06-30T18:44:49.7208173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.47,335.57
2025-06-30T18:44:49.8343364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.59,335.57
2025-06-30T18:44:49.9209507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.59,335.68
2025-06-30T18:44:50.0344939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,335.71,335.68
2025-06-30T18:44:50.1212410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.71,335.8
2025-06-30T18:44:50.2346377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,335.83,335.8
2025-06-30T18:44:50.3202386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.83,335.93
2025-06-30T18:44:50.4347152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,335.96,335.93
2025-06-30T18:44:50.5203812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.96,336.05
2025-06-30T18:44:50.6351082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.08,336.05
2025-06-30T18:44:50.7208423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,336.08,336.17
2025-06-30T18:44:50.8344150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.2,336.17
2025-06-30T18:44:50.9210331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.2,336.28
2025-06-30T18:44:51.0344292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.3,336.28
2025-06-30T18:44:51.1212401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.3,336.38
2025-06-30T18:44:51.2345995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.4,336.38
2025-06-30T18:44:51.3212775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.4,336.46
2025-06-30T18:44:51.4346929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.48,336.46
2025-06-30T18:44:51.5204395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.48,336.54
2025-06-30T18:44:51.6347829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.55,336.54
2025-06-30T18:44:51.7204120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.55,336.6
2025-06-30T18:44:51.8350302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.6,336.6
2025-06-30T18:44:51.9205954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.6,336.65
2025-06-30T18:44:52.0350716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.65,336.65
2025-06-30T18:44:52.1206449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.65,336.69
2025-06-30T18:44:52.2351662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.69,336.69
2025-06-30T18:44:52.3209079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.69,336.72
2025-06-30T18:44:52.4352521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.71,336.72
2025-06-30T18:44:52.5209206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.71,336.74
2025-06-30T18:44:52.6348803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.73,336.74
2025-06-30T18:44:52.7206726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.73,336.75
2025-06-30T18:44:52.8350184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.74,336.75
2025-06-30T18:44:52.9206040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.74,336.76
2025-06-30T18:44:53.0351637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.74,336.76
2025-06-30T18:44:53.1207851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.74,336.75
2025-06-30T18:44:53.2352072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.73,336.75
2025-06-30T18:44:53.3209002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.73,336.73
2025-06-30T18:44:53.4343072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.7,336.73
2025-06-30T18:44:53.5209060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.7,336.71
2025-06-30T18:44:53.6343521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.67,336.71
2025-06-30T18:44:53.7210625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.67,336.68
2025-06-30T18:44:53.8301687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.63,336.68
2025-06-30T18:44:53.9202660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.63,336.63
2025-06-30T18:44:54.0347827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.58,336.63
2025-06-30T18:44:54.1204254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.58,336.57
2025-06-30T18:44:54.2349348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.5,336.57
2025-06-30T18:44:54.3206282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.5,336.49
2025-06-30T18:44:54.4349472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.41,336.49
2025-06-30T18:44:54.5205872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.41,336.38
2025-06-30T18:44:54.6343848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.3,336.38
2025-06-30T18:44:54.7210450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.3,336.27
2025-06-30T18:44:54.8345716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,336.17,336.27
2025-06-30T18:44:54.9212830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.17,336.13
2025-06-30T18:44:55.0346673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,336.03,336.13
2025-06-30T18:44:55.1203120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.03,335.98
2025-06-30T18:44:55.2347751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.87,335.98
2025-06-30T18:44:55.3203447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,335.87,335.82
2025-06-30T18:44:55.4348749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.71,335.82
2025-06-30T18:44:55.5204736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,335.71,335.66
2025-06-30T18:44:55.6349139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.55,335.66
2025-06-30T18:44:55.7205989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,335.55,335.51
2025-06-30T18:44:55.8351857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.4,335.51
2025-06-30T18:44:55.9208038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,335.4,335.36
2025-06-30T18:44:56.0352754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.26,335.36
2025-06-30T18:44:56.1209018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,335.26,335.22
2025-06-30T18:44:56.2344529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.13,335.22
2025-06-30T18:44:56.3210711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,335.13,335.1
2025-06-30T18:44:56.4345221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.01,335.1
2025-06-30T18:44:56.5211551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,335.01,334.98
2025-06-30T18:44:56.6349613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,334.91,334.98
2025-06-30T18:44:56.7208185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,334.91,334.89
2025-06-30T18:44:56.8351633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,334.83,334.89
2025-06-30T18:44:56.9207419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,334.83,334.81
2025-06-30T18:44:57.0352055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,334.76,334.81
2025-06-30T18:44:57.1209388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,334.76,334.76
2025-06-30T18:44:57.2342758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,334.72,334.76
2025-06-30T18:44:57.3209766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,334.72,334.72
2025-06-30T18:44:57.4342524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,334.69,334.72
2025-06-30T18:44:57.5212221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,334.69,334.71
2025-06-30T18:44:57.6345778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,334.69,334.71
2025-06-30T18:44:57.7203584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,334.69,334.71
2025-06-30T18:44:57.8347555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,334.71,334.71
2025-06-30T18:44:57.9203666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,334.71,334.74
2025-06-30T18:44:58.0348628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,334.75,334.74
2025-06-30T18:44:58.1206200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,334.75,334.8
2025-06-30T18:44:58.2349588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,334.82,334.8
2025-06-30T18:44:58.3205874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,334.82,334.87
2025-06-30T18:44:58.4350521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,334.9,334.87
2025-06-30T18:44:58.5206607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,334.9,334.96
2025-06-30T18:44:58.6345242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,334.99,334.96
2025-06-30T18:44:58.7202172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,334.99,335.06
2025-06-30T18:44:58.8347015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,335.09,335.06
2025-06-30T18:44:58.9203293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.09,335.16
2025-06-30T18:44:59.0348400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,335.2,335.16
2025-06-30T18:44:59.1204731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.2,335.27
2025-06-30T18:44:59.2349534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,335.31,335.27
2025-06-30T18:44:59.3206055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.31,335.38
2025-06-30T18:44:59.4348928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,335.41,335.38
2025-06-30T18:44:59.5207272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.41,335.48
2025-06-30T18:44:59.6351220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,335.51,335.48
2025-06-30T18:44:59.7209782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.51,335.57
2025-06-30T18:44:59.8352607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.59,335.57
2025-06-30T18:44:59.9210592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.59,335.66
2025-06-30T18:45:00.0344433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.67,335.66
2025-06-30T18:45:00.1211371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.67,335.73
2025-06-30T18:45:00.2344787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.74,335.73
2025-06-30T18:45:00.3213214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.74,335.79
2025-06-30T18:45:00.4349062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.79,335.79
2025-06-30T18:45:00.5205637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.79,335.84
2025-06-30T18:45:00.6344310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.83,335.84
2025-06-30T18:45:00.7210569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.83,335.88
2025-06-30T18:45:00.8346567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.87,335.88
2025-06-30T18:45:00.9213345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.87,335.91
2025-06-30T18:45:01.0346322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.9,335.91
2025-06-30T18:45:01.1204079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.9,335.94
2025-06-30T18:45:01.2348983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.93,335.94
2025-06-30T18:45:01.3204586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.93,335.97
2025-06-30T18:45:01.4348758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.96,335.97
2025-06-30T18:45:01.5204223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.96,336
2025-06-30T18:45:01.6350129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.99,336
2025-06-30T18:45:01.7205898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.99,336.03
2025-06-30T18:45:01.8351259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.02,336.03
2025-06-30T18:45:01.9209571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.02,336.05
2025-06-30T18:45:02.0344215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.04,336.05
2025-06-30T18:45:02.1211670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.04,336.07
2025-06-30T18:45:02.2345800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.05,336.07
2025-06-30T18:45:02.3229623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.05,336.08
2025-06-30T18:45:02.4346271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.06,336.08
2025-06-30T18:45:02.5203813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.06,336.09
2025-06-30T18:45:02.6350557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.07,336.09
2025-06-30T18:45:02.7208314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.07,336.09
2025-06-30T18:45:02.8352652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.06,336.09
2025-06-30T18:45:02.9210450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.06,336.09
2025-06-30T18:45:03.0353453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.06,336.09
2025-06-30T18:45:03.1209644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.06,336.08
2025-06-30T18:45:03.2343892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.05,336.08
2025-06-30T18:45:03.3212371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.05,336.08
2025-06-30T18:45:03.4345252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.05,336.08
2025-06-30T18:45:03.5212452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.05,336.08
2025-06-30T18:45:03.6346502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.05,336.08
2025-06-30T18:45:03.7202963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.05,336.08
2025-06-30T18:45:03.8347313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.06,336.08
2025-06-30T18:45:03.9206284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.06,336.09
2025-06-30T18:45:04.0348978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.07,336.09
2025-06-30T18:45:04.1205630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.07,336.1
2025-06-30T18:45:04.2349617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.08,336.1
2025-06-30T18:45:04.3206651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.08,336.11
2025-06-30T18:45:04.4351482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.09,336.11
2025-06-30T18:45:04.5207967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.09,336.13
2025-06-30T18:45:04.6346314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.11,336.13
2025-06-30T18:45:04.7203913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.11,336.14
2025-06-30T18:45:04.8347863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.12,336.14
2025-06-30T18:45:04.9204207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.12,336.15
2025-06-30T18:45:05.0347944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.12,336.15
2025-06-30T18:45:05.1205619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.12,336.15
2025-06-30T18:45:05.2349411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.12,336.15
2025-06-30T18:45:05.3206035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.12,336.15
2025-06-30T18:45:05.4351141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.12,336.15
2025-06-30T18:45:05.5207224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.12,336.14
2025-06-30T18:45:05.6351986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.1,336.14
2025-06-30T18:45:05.7208832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.1,336.12
2025-06-30T18:45:05.8343084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.07,336.12
2025-06-30T18:45:05.9211041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.07,336.09
2025-06-30T18:45:06.0344932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.04,336.09
2025-06-30T18:45:06.1211830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.04,336.05
2025-06-30T18:45:06.2345741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336,336.05
2025-06-30T18:45:06.3203181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336,336
2025-06-30T18:45:06.4346830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.95,336
2025-06-30T18:45:06.5204173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.95,335.95
2025-06-30T18:45:06.6351859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.9,335.95
2025-06-30T18:45:06.7209459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.9,335.89
2025-06-30T18:45:06.8352873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.84,335.89
2025-06-30T18:45:06.9210861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.84,335.83
2025-06-30T18:45:07.0342071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.77,335.83
2025-06-30T18:45:07.1210695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.77,335.77
2025-06-30T18:45:07.2346543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.71,335.77
2025-06-30T18:45:07.3212084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.71,335.7
2025-06-30T18:45:07.4347448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.64,335.7
2025-06-30T18:45:07.5204106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.64,335.63
2025-06-30T18:45:07.6347255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.58,335.63
2025-06-30T18:45:07.7211559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.58,335.57
2025-06-30T18:45:07.8349415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.52,335.57
2025-06-30T18:45:07.9205919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.52,335.53
2025-06-30T18:45:08.0351289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.49,335.53
2025-06-30T18:45:08.1208312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.49,335.5
2025-06-30T18:45:08.2351289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.47,335.5
2025-06-30T18:45:08.3209655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.47,335.48
2025-06-30T18:45:08.4352496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.46,335.48
2025-06-30T18:45:08.5208495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.46,335.49
2025-06-30T18:45:08.6348145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.48,335.49
2025-06-30T18:45:08.7205006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.48,335.52
2025-06-30T18:45:08.8349787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.52,335.52
2025-06-30T18:45:08.9207341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.52,335.57
2025-06-30T18:45:09.0350094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.58,335.57
2025-06-30T18:45:09.1207933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.58,335.63
2025-06-30T18:45:09.2352168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.65,335.63
2025-06-30T18:45:09.3207909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.65,335.71
2025-06-30T18:45:09.4352981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,335.74,335.71
2025-06-30T18:45:09.5210604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.74,335.8
2025-06-30T18:45:09.6344178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,335.83,335.8
2025-06-30T18:45:09.7211095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.83,335.9
2025-06-30T18:45:09.8345850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,335.94,335.9
2025-06-30T18:45:09.9211668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.94,336.01
2025-06-30T18:45:10.0346719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.04,336.01
2025-06-30T18:45:10.1203234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.04,336.11
2025-06-30T18:45:10.2348128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.14,336.11
2025-06-30T18:45:10.3204300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.14,336.2
2025-06-30T18:45:10.4348240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.23,336.2
2025-06-30T18:45:10.5206497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.23,336.29
2025-06-30T18:45:10.6344452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.3,336.29
2025-06-30T18:45:10.7211137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.3,336.35
2025-06-30T18:45:10.8346485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.36,336.35
2025-06-30T18:45:10.9203342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.36,336.4
2025-06-30T18:45:11.0347299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.39,336.4
2025-06-30T18:45:11.1205062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.39,336.42
2025-06-30T18:45:11.2348990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.39,336.42
2025-06-30T18:45:11.3204536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.39,336.41
2025-06-30T18:45:11.4349750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.38,336.41
2025-06-30T18:45:11.5205972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.38,336.38
2025-06-30T18:45:11.6350799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.34,336.38
2025-06-30T18:45:11.7207778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.34,336.33
2025-06-30T18:45:11.8352555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.27,336.33
2025-06-30T18:45:11.9208111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.27,336.26
2025-06-30T18:45:12.0353255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.2,336.26
2025-06-30T18:45:12.1210988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.2,336.18
2025-06-30T18:45:12.2344518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.12,336.18
2025-06-30T18:45:12.3230538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.12,336.09
2025-06-30T18:45:12.4345150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.04,336.09
2025-06-30T18:45:12.5211780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.04,336.01
2025-06-30T18:45:12.6350455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.97,336.01
2025-06-30T18:45:12.7208131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.97,335.95
2025-06-30T18:45:12.8351516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.91,335.95
2025-06-30T18:45:12.9210066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.91,335.89
2025-06-30T18:45:13.0343544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.86,335.89
2025-06-30T18:45:13.1211366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.86,335.86
2025-06-30T18:45:13.2344376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.84,335.86
2025-06-30T18:45:13.3210891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.84,335.85
2025-06-30T18:45:13.4344981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.84,335.85
2025-06-30T18:45:13.5213228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.84,335.85
2025-06-30T18:45:13.6346056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.85,335.85
2025-06-30T18:45:13.7202372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.85,335.87
2025-06-30T18:45:13.8348517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.87,335.87
2025-06-30T18:45:13.9203728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.87,335.9
2025-06-30T18:45:14.0349259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.91,335.9
2025-06-30T18:45:14.1207235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.91,335.94
2025-06-30T18:45:14.2350536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.95,335.94
2025-06-30T18:45:14.3133600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.95,335.99
2025-06-30T18:45:14.4351202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336,335.99
2025-06-30T18:45:14.5207306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336,336.04
2025-06-30T18:45:14.6345835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.05,336.04
2025-06-30T18:45:14.7203557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.05,336.1
2025-06-30T18:45:14.8347617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.1,336.1
2025-06-30T18:45:14.9205512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.1,336.16
2025-06-30T18:45:15.0348935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.16,336.16
2025-06-30T18:45:15.1206556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.16,336.22
2025-06-30T18:45:15.2350053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.22,336.22
2025-06-30T18:45:15.3205909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.22,336.28
2025-06-30T18:45:15.4350886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.27,336.28
2025-06-30T18:45:15.5207194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.27,336.34
2025-06-30T18:45:15.6351362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.33,336.34
2025-06-30T18:45:15.7208193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.33,336.39
2025-06-30T18:45:15.8343393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.38,336.39
2025-06-30T18:45:15.9209923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.38,336.45
2025-06-30T18:45:16.0344254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.43,336.45
2025-06-30T18:45:16.1210922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.43,336.49
2025-06-30T18:45:16.2345606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.47,336.49
2025-06-30T18:45:16.3212988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.47,336.53
2025-06-30T18:45:16.4346709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.5,336.53
2025-06-30T18:45:16.5203518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.5,336.56
2025-06-30T18:45:16.6351200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.52,336.56
2025-06-30T18:45:16.7207777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.52,336.58
2025-06-30T18:45:16.8353394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.54,336.58
2025-06-30T18:45:16.9209085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.54,336.59
2025-06-30T18:45:17.0344611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.56,336.59
2025-06-30T18:45:17.1210585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.56,336.61
2025-06-30T18:45:17.2344786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.57,336.61
2025-06-30T18:45:17.3211175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.57,336.62
2025-06-30T18:45:17.4346315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.59,336.62
2025-06-30T18:45:17.5202218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.59,336.64
2025-06-30T18:45:17.6347058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.62,336.64
2025-06-30T18:45:17.7203838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.62,336.68
2025-06-30T18:45:17.8348339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.66,336.68
2025-06-30T18:45:17.9205010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.66,336.72
2025-06-30T18:45:18.0350023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.71,336.72
2025-06-30T18:45:18.1206686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.71,336.78
2025-06-30T18:45:18.2351629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.78,336.78
2025-06-30T18:45:18.3208558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.78,336.84
2025-06-30T18:45:18.4351786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.85,336.84
2025-06-30T18:45:18.5136126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.85,336.92
2025-06-30T18:45:18.6346651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.93,336.92
2025-06-30T18:45:18.7204507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.93,337
2025-06-30T18:45:18.8348203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.01,337
2025-06-30T18:45:18.9204677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,337.01,337.08
2025-06-30T18:45:19.0349896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.09,337.08
2025-06-30T18:45:19.1206218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,337.09,337.16
2025-06-30T18:45:19.2350688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.17,337.16
2025-06-30T18:45:19.3208570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,337.17,337.23
2025-06-30T18:45:19.4351841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.24,337.23
2025-06-30T18:45:19.5207434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.24,337.29
2025-06-30T18:45:19.6352588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.3,337.29
2025-06-30T18:45:19.7209749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.3,337.34
2025-06-30T18:45:19.8344187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.33,337.34
2025-06-30T18:45:19.9211213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.33,337.36
2025-06-30T18:45:20.0346016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.35,337.36
2025-06-30T18:45:20.1211877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.35,337.36
2025-06-30T18:45:20.2346699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.33,337.36
2025-06-30T18:45:20.3201991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.33,337.33
2025-06-30T18:45:20.4347492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.29,337.33
2025-06-30T18:45:20.5203396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.29,337.27
2025-06-30T18:45:20.6351971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.22,337.27
2025-06-30T18:45:20.7210156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.22,337.19
2025-06-30T18:45:20.8343971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,337.12,337.19
2025-06-30T18:45:20.9211895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.12,337.08
2025-06-30T18:45:21.0345661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,337,337.08
2025-06-30T18:45:21.1212680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,337,336.95
2025-06-30T18:45:21.2346534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.87,336.95
2025-06-30T18:45:21.3202579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,336.87,336.81
2025-06-30T18:45:21.4345797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,336.72,336.81
2025-06-30T18:45:21.5204078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,336.72,336.66
2025-06-30T18:45:21.6348576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,336.57,336.66
2025-06-30T18:45:21.7205703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,336.57,336.51
2025-06-30T18:45:21.8351502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,336.42,336.51
2025-06-30T18:45:21.9207472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,336.42,336.36
2025-06-30T18:45:22.0350711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,336.27,336.36
2025-06-30T18:45:22.1207489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,336.27,336.21
2025-06-30T18:45:22.2351627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.13,336.21
2025-06-30T18:45:22.3207547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.13,336.08
2025-06-30T18:45:22.4353025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336,336.08
2025-06-30T18:45:22.5210109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336,335.95
2025-06-30T18:45:22.6347658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.88,335.95
2025-06-30T18:45:22.7204949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,335.88,335.84
2025-06-30T18:45:22.8349317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.78,335.84
2025-06-30T18:45:22.9206821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,335.78,335.75
2025-06-30T18:45:23.0351175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.69,335.75
2025-06-30T18:45:23.1206615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.69,335.67
2025-06-30T18:45:23.2352019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.62,335.67
2025-06-30T18:45:23.3207798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.62,335.6
2025-06-30T18:45:23.4352732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.56,335.6
2025-06-30T18:45:23.5208535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.56,335.55
2025-06-30T18:45:23.6344088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.51,335.55
2025-06-30T18:45:23.7210383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.51,335.51
2025-06-30T18:45:23.8345609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.47,335.51
2025-06-30T18:45:23.9211109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.47,335.47
2025-06-30T18:45:24.0346738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.45,335.47
2025-06-30T18:45:24.1204332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.45,335.45
2025-06-30T18:45:24.2347266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.43,335.45
2025-06-30T18:45:24.3204107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.43,335.44
2025-06-30T18:45:24.4348667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.42,335.44
2025-06-30T18:45:24.5205461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.42,335.43
2025-06-30T18:45:24.6342660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.42,335.43
2025-06-30T18:45:24.7209195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.42,335.44
2025-06-30T18:45:24.8345584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.43,335.44
2025-06-30T18:45:24.9212273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.43,335.46
2025-06-30T18:45:25.0345958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.46,335.46
2025-06-30T18:45:25.1212569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.46,335.5
2025-06-30T18:45:25.2346324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.5,335.5
2025-06-30T18:45:25.3202708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.5,335.55
2025-06-30T18:45:25.4347851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.56,335.55
2025-06-30T18:45:25.5205585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.56,335.61
2025-06-30T18:45:25.6348963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.63,335.61
2025-06-30T18:45:25.7206410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.63,335.7
2025-06-30T18:45:25.8350787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.72,335.7
2025-06-30T18:45:25.9207161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.72,335.78
2025-06-30T18:45:26.0352015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,335.81,335.78
2025-06-30T18:45:26.1209307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.81,335.88
2025-06-30T18:45:26.2352456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,335.91,335.88
2025-06-30T18:45:26.3208345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.91,335.98
2025-06-30T18:45:26.4343881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.01,335.98
2025-06-30T18:45:26.5210344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.01,336.08
2025-06-30T18:45:26.6348771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.1,336.08
2025-06-30T18:45:26.7205236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.1,336.18
2025-06-30T18:45:26.8350339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.2,336.18
2025-06-30T18:45:26.9207940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.2,336.27
2025-06-30T18:45:27.0354921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.29,336.27
2025-06-30T18:45:27.1208060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.29,336.37
2025-06-30T18:45:27.2352344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.38,336.37
2025-06-30T18:45:27.3209549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.38,336.45
2025-06-30T18:45:27.4343505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.47,336.45
2025-06-30T18:45:27.5142176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.47,336.54
2025-06-30T18:45:27.6344872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.55,336.54
2025-06-30T18:45:27.7211862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.55,336.62
2025-06-30T18:45:27.8345771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.63,336.62
2025-06-30T18:45:27.9203685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.63,336.7
2025-06-30T18:45:28.0347434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.71,336.7
2025-06-30T18:45:28.1205354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.71,336.78
2025-06-30T18:45:28.2349166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.78,336.78
2025-06-30T18:45:28.3206077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.78,336.84
2025-06-30T18:45:28.4349218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.84,336.84
2025-06-30T18:45:28.5205257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.84,336.9
2025-06-30T18:45:28.6345251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.89,336.9
2025-06-30T18:45:28.7203163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.89,336.95
2025-06-30T18:45:28.8347511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.94,336.95
2025-06-30T18:45:28.9202880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.94,336.99
2025-06-30T18:45:29.0349800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.97,336.99
2025-06-30T18:45:29.1206109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.97,337.02
2025-06-30T18:45:29.2349786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337,337.02
2025-06-30T18:45:29.3205611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337,337.04
2025-06-30T18:45:29.4350206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.02,337.04
2025-06-30T18:45:29.5206723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.02,337.06
2025-06-30T18:45:29.6351407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.03,337.06
2025-06-30T18:45:29.7209231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.03,337.07
2025-06-30T18:45:29.8353393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.04,337.07
2025-06-30T18:45:29.9209060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.04,337.07
2025-06-30T18:45:30.0344383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.04,337.07
2025-06-30T18:45:30.1211215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.04,337.06
2025-06-30T18:45:30.2345216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.02,337.06
2025-06-30T18:45:30.3211631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.02,337.04
2025-06-30T18:45:30.4345522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337,337.04
2025-06-30T18:45:30.5202511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337,337.01
2025-06-30T18:45:30.6351578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.96,337.01
2025-06-30T18:45:30.7208673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.96,336.97
2025-06-30T18:45:30.8352594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.91,336.97
2025-06-30T18:45:30.9209151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.91,336.9
2025-06-30T18:45:31.0344984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.84,336.9
2025-06-30T18:45:31.1211743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.84,336.82
2025-06-30T18:45:31.2344766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.75,336.82
2025-06-30T18:45:31.3211372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.75,336.73
2025-06-30T18:45:31.4345709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.66,336.73
2025-06-30T18:45:31.5202513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.66,336.63
2025-06-30T18:45:31.6346951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.56,336.63
2025-06-30T18:45:31.7205183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.56,336.53
2025-06-30T18:45:31.8348724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.45,336.53
2025-06-30T18:45:31.9204988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.45,336.42
2025-06-30T18:45:32.0349560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.34,336.42
2025-06-30T18:45:32.1205760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.34,336.31
2025-06-30T18:45:32.2350447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.23,336.31
2025-06-30T18:45:32.3208635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.23,336.2
2025-06-30T18:45:32.4351833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.12,336.2
2025-06-30T18:45:32.5209131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.12,336.09
2025-06-30T18:45:32.6352540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.02,336.09
2025-06-30T18:45:32.7209423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.02,335.99
2025-06-30T18:45:32.8344651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.92,335.99
2025-06-30T18:45:32.9209588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,335.92,335.89
2025-06-30T18:45:33.0344952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.83,335.89
2025-06-30T18:45:33.1211364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,335.83,335.79
2025-06-30T18:45:33.2348017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.74,335.79
2025-06-30T18:45:33.3205148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,335.74,335.71
2025-06-30T18:45:33.4349098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.66,335.71
2025-06-30T18:45:33.5205680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,335.66,335.63
2025-06-30T18:45:33.6350502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.59,335.63
2025-06-30T18:45:33.7207071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,335.59,335.56
2025-06-30T18:45:33.8351432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.52,335.56
2025-06-30T18:45:33.9209410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.52,335.51
2025-06-30T18:45:34.0343139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.48,335.51
2025-06-30T18:45:34.1209285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.48,335.47
2025-06-30T18:45:34.2349276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.45,335.47
2025-06-30T18:45:34.3205996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.45,335.45
2025-06-30T18:45:34.4350956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.44,335.45
2025-06-30T18:45:34.5207257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.44,335.45
2025-06-30T18:45:34.6346038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.46,335.45
2025-06-30T18:45:34.7202262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.46,335.48
2025-06-30T18:45:34.8347542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.5,335.48
2025-06-30T18:45:34.9204749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.5,335.53
2025-06-30T18:45:35.0350005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.55,335.53
2025-06-30T18:45:35.1209895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.55,335.59
2025-06-30T18:45:35.2343926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,335.62,335.59
2025-06-30T18:45:35.3211604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.62,335.66
2025-06-30T18:45:35.4345355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,335.69,335.66
2025-06-30T18:45:35.5211122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.69,335.74
2025-06-30T18:45:35.6346360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,335.77,335.74
2025-06-30T18:45:35.7202754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.77,335.82
2025-06-30T18:45:35.8346495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,335.85,335.82
2025-06-30T18:45:35.9203782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.85,335.9
2025-06-30T18:45:36.0349058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,335.93,335.9
2025-06-30T18:45:36.1207530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.93,335.98
2025-06-30T18:45:36.2351684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336,335.98
2025-06-30T18:45:36.3210108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336,336.05
2025-06-30T18:45:36.4341821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.07,336.05
2025-06-30T18:45:36.5208398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.07,336.12
2025-06-30T18:45:36.6348129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.13,336.12
2025-06-30T18:45:36.7206171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.13,336.19
2025-06-30T18:45:36.8351289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.19,336.19
2025-06-30T18:45:36.9207659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.19,336.24
2025-06-30T18:45:37.0352581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.25,336.24
2025-06-30T18:45:37.1208897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.25,336.29
2025-06-30T18:45:37.2268371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.29,336.29
2025-06-30T18:45:37.3209267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.29,336.34
2025-06-30T18:45:37.4344758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.33,336.34
2025-06-30T18:45:37.5211345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.33,336.37
2025-06-30T18:45:37.6345999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.36,336.37
2025-06-30T18:45:37.7204236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.36,336.4
2025-06-30T18:45:37.8348271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.38,336.4
2025-06-30T18:45:37.9203638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.38,336.41
2025-06-30T18:45:38.0348726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.39,336.41
2025-06-30T18:45:38.1225837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.39,336.42
2025-06-30T18:45:38.2349458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.39,336.42
2025-06-30T18:45:38.3206054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.39,336.42
2025-06-30T18:45:38.4350754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.39,336.42
2025-06-30T18:45:38.5207325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.39,336.41
2025-06-30T18:45:38.6346182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.38,336.41
2025-06-30T18:45:38.7204716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.38,336.41
2025-06-30T18:45:38.8348086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.37,336.41
2025-06-30T18:45:38.9204519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.37,336.39
2025-06-30T18:45:39.0349105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.35,336.39
2025-06-30T18:45:39.1205638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.35,336.38
2025-06-30T18:45:39.2351077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.34,336.38
2025-06-30T18:45:39.3206475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.34,336.37
2025-06-30T18:45:39.4351725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.33,336.37
2025-06-30T18:45:39.5207821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.33,336.36
2025-06-30T18:45:39.6352738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.32,336.36
2025-06-30T18:45:39.7209332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.32,336.35
2025-06-30T18:45:39.8345023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.32,336.35
2025-06-30T18:45:39.9211010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.32,336.35
2025-06-30T18:45:40.0345455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.32,336.35
2025-06-30T18:45:40.1212394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.32,336.35
2025-06-30T18:45:40.2345626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.32,336.35
2025-06-30T18:45:40.3203092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.32,336.35
2025-06-30T18:45:40.4346786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.33,336.35
2025-06-30T18:45:40.5205699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.33,336.36
2025-06-30T18:45:40.6351351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.33,336.36
2025-06-30T18:45:40.7208202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.33,336.37
2025-06-30T18:45:40.8353440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.34,336.37
2025-06-30T18:45:40.9210428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.34,336.38
2025-06-30T18:45:41.0345152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.36,336.38
2025-06-30T18:45:41.1211050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.36,336.4
2025-06-30T18:45:41.2345329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.39,336.4
2025-06-30T18:45:41.3211240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.39,336.43
2025-06-30T18:45:41.4345924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.42,336.43
2025-06-30T18:45:41.5202635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.42,336.46
2025-06-30T18:45:41.6347402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.45,336.46
2025-06-30T18:45:41.7203823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.45,336.5
2025-06-30T18:45:41.8351796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.49,336.5
2025-06-30T18:45:41.9208212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.49,336.53
2025-06-30T18:45:42.0352246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.53,336.53
2025-06-30T18:45:42.1208820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.53,336.57
2025-06-30T18:45:42.2343559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.56,336.57
2025-06-30T18:45:42.3209968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.56,336.6
2025-06-30T18:45:42.4344852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.59,336.6
2025-06-30T18:45:42.5212373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.59,336.62
2025-06-30T18:45:42.6349976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.61,336.62
2025-06-30T18:45:42.7207668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.61,336.64
2025-06-30T18:45:42.8351453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.63,336.64
2025-06-30T18:45:42.9209060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.63,336.65
2025-06-30T18:45:43.0343540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.63,336.65
2025-06-30T18:45:43.1210208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.63,336.65
2025-06-30T18:45:43.2345236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.63,336.65
2025-06-30T18:45:43.3211066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.63,336.64
2025-06-30T18:45:43.4345191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.63,336.64
2025-06-30T18:45:43.5202322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.63,336.64
2025-06-30T18:45:43.6346912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.62,336.64
2025-06-30T18:45:43.7204749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.62,336.62
2025-06-30T18:45:43.8348637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.6,336.62
2025-06-30T18:45:43.9205061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.6,336.61
2025-06-30T18:45:44.0349978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.59,336.61
2025-06-30T18:45:44.1211304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.59,336.59
2025-06-30T18:45:44.2346186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.58,336.59
2025-06-30T18:45:44.3202139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.58,336.58
2025-06-30T18:45:44.4346764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.56,336.58
2025-06-30T18:45:44.5205008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.56,336.56
2025-06-30T18:45:44.6352269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.55,336.56
2025-06-30T18:45:44.7208138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.55,336.55
2025-06-30T18:45:44.8284130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.53,336.55
2025-06-30T18:45:44.9210254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.53,336.53
2025-06-30T18:45:45.0345776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.51,336.53
2025-06-30T18:45:45.1211987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.51,336.52
2025-06-30T18:45:45.2345832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.49,336.52
2025-06-30T18:45:45.3212485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.49,336.5
2025-06-30T18:45:45.4346426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.47,336.5
2025-06-30T18:45:45.5204827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.47,336.47
2025-06-30T18:45:45.6347700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.45,336.47
2025-06-30T18:45:45.7205118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.45,336.45
2025-06-30T18:45:45.8349255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.42,336.45
2025-06-30T18:45:45.9206316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.42,336.43
2025-06-30T18:45:46.0350460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.4,336.43
2025-06-30T18:45:46.1207116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.4,336.41
2025-06-30T18:45:46.2352326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.39,336.41
2025-06-30T18:45:46.3208727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.39,336.4
2025-06-30T18:45:46.4352561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.38,336.4
2025-06-30T18:45:46.5208877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.38,336.4
2025-06-30T18:45:46.6347537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.38,336.4
2025-06-30T18:45:46.7205571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.38,336.41
2025-06-30T18:45:46.8349454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.39,336.41
2025-06-30T18:45:46.9205554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.39,336.43
2025-06-30T18:45:47.0351295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.42,336.43
2025-06-30T18:45:47.1207643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.42,336.47
2025-06-30T18:45:47.2351552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.46,336.47
2025-06-30T18:45:47.3207528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.46,336.51
2025-06-30T18:45:47.4353103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.52,336.51
2025-06-30T18:45:47.5216433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.52,336.57
2025-06-30T18:45:47.6343732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.57,336.57
2025-06-30T18:45:47.7211973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.57,336.63
2025-06-30T18:45:47.8345171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.63,336.63
2025-06-30T18:45:47.9212664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.63,336.69
2025-06-30T18:45:48.0346314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.7,336.69
2025-06-30T18:45:48.1202865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.7,336.75
2025-06-30T18:45:48.2347566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.75,336.75
2025-06-30T18:45:48.3160638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.75,336.81
2025-06-30T18:45:48.4348512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.81,336.81
2025-06-30T18:45:48.5206179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.81,336.86
2025-06-30T18:45:48.6343761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.86,336.86
2025-06-30T18:45:48.7209805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.86,336.9
2025-06-30T18:45:48.8344952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.9,336.9
2025-06-30T18:45:48.9211470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.9,336.94
2025-06-30T18:45:49.0345143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.94,336.94
2025-06-30T18:45:49.1202859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.94,336.98
2025-06-30T18:45:49.2347116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.97,336.98
2025-06-30T18:45:49.3205223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.97,337.01
2025-06-30T18:45:49.4348579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337,337.01
2025-06-30T18:45:49.5204910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337,337.03
2025-06-30T18:45:49.6431569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.02,337.03
2025-06-30T18:45:49.7205944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.02,337.04
2025-06-30T18:45:49.8350312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.03,337.04
2025-06-30T18:45:49.9208444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.03,337.05
2025-06-30T18:45:50.0351703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.02,337.05
2025-06-30T18:45:50.1208747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.02,337.04
2025-06-30T18:45:50.2342662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.01,337.04
2025-06-30T18:45:50.3209714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.01,337.02
2025-06-30T18:45:50.4343737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.98,337.02
2025-06-30T18:45:50.5210293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.98,336.99
2025-06-30T18:45:50.6348722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.95,336.99
2025-06-30T18:45:50.7205644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.95,336.94
2025-06-30T18:45:50.8350933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.9,336.94
2025-06-30T18:45:50.9205610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.9,336.89
2025-06-30T18:45:51.0351789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.85,336.89
2025-06-30T18:45:51.1208340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.85,336.83
2025-06-30T18:45:51.2352428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.78,336.83
2025-06-30T18:45:51.3209344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.78,336.76
2025-06-30T18:45:51.4344143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.7,336.76
2025-06-30T18:45:51.5209838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.7,336.68
2025-06-30T18:45:51.6345125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.62,336.68
2025-06-30T18:45:51.7212216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.62,336.59
2025-06-30T18:45:51.8346673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.53,336.59
2025-06-30T18:45:51.9202727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.53,336.5
2025-06-30T18:45:52.0348083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.43,336.5
2025-06-30T18:45:52.1205427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.43,336.4
2025-06-30T18:45:52.2398164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.34,336.4
2025-06-30T18:45:52.3205549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.34,336.31
2025-06-30T18:45:52.4349794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.25,336.31
2025-06-30T18:45:52.5207507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.25,336.23
2025-06-30T18:45:52.6344508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.17,336.23
2025-06-30T18:45:52.7210798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.17,336.16
2025-06-30T18:45:52.8346230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.11,336.16
2025-06-30T18:45:52.9202450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.11,336.11
2025-06-30T18:45:53.0347233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.08,336.11
2025-06-30T18:45:53.1205161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.08,336.09
2025-06-30T18:45:53.2348065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.07,336.09
2025-06-30T18:45:53.3204481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.07,336.1
2025-06-30T18:45:53.4348834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.09,336.1
2025-06-30T18:45:53.5224322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.09,336.13
2025-06-30T18:45:53.6350245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.13,336.13
2025-06-30T18:45:53.7208047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.13,336.18
2025-06-30T18:45:53.8352182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.19,336.18
2025-06-30T18:45:53.9210013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.19,336.25
2025-06-30T18:45:54.0353208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.27,336.25
2025-06-30T18:45:54.1210154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.27,336.34
2025-06-30T18:45:54.2344152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.36,336.34
2025-06-30T18:45:54.3210412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.36,336.44
2025-06-30T18:45:54.4345078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.47,336.44
2025-06-30T18:45:54.5212801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.47,336.54
2025-06-30T18:45:54.6350005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.57,336.54
2025-06-30T18:45:54.7206825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.57,336.65
2025-06-30T18:45:54.8351258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.67,336.65
2025-06-30T18:45:54.9208195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.67,336.75
2025-06-30T18:45:55.0352595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.77,336.75
2025-06-30T18:45:55.1209054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.77,336.85
2025-06-30T18:45:55.2343525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.87,336.85
2025-06-30T18:45:55.3208991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.87,336.95
2025-06-30T18:45:55.4345226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.96,336.95
2025-06-30T18:45:55.5211320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.96,337.03
2025-06-30T18:45:55.6346034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.04,337.03
2025-06-30T18:45:55.7202896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,337.04,337.11
2025-06-30T18:45:55.8347520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.11,337.11
2025-06-30T18:45:55.9203511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,337.11,337.18
2025-06-30T18:45:56.0350505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.18,337.18
2025-06-30T18:45:56.1205035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.18,337.23
2025-06-30T18:45:56.2349807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.23,337.23
2025-06-30T18:45:56.3207829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.23,337.28
2025-06-30T18:45:56.4350411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.27,337.28
2025-06-30T18:45:56.5207207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.27,337.32
2025-06-30T18:45:56.6346118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.31,337.32
2025-06-30T18:45:56.7204192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.31,337.35
2025-06-30T18:45:56.8347618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.33,337.35
2025-06-30T18:45:56.9203415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.33,337.36
2025-06-30T18:45:57.0348844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.35,337.36
2025-06-30T18:45:57.1204135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.35,337.38
2025-06-30T18:45:57.2349633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.36,337.38
2025-06-30T18:45:57.3248399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.36,337.38
2025-06-30T18:45:57.4350808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.36,337.38
2025-06-30T18:45:57.5206663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.36,337.37
2025-06-30T18:45:57.6351863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.35,337.37
2025-06-30T18:45:57.7208499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.35,337.35
2025-06-30T18:45:57.8353083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.33,337.35
2025-06-30T18:45:57.9209604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.33,337.33
2025-06-30T18:45:58.0344491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.3,337.33
2025-06-30T18:45:58.1164917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.3,337.29
2025-06-30T18:45:58.2346345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.26,337.29
2025-06-30T18:45:58.3212195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.26,337.25
2025-06-30T18:45:58.4346754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.22,337.25
2025-06-30T18:45:58.5202632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.22,337.21
2025-06-30T18:45:58.6351882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.17,337.21
2025-06-30T18:45:58.7208069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.17,337.16
2025-06-30T18:45:58.8353630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.13,337.16
2025-06-30T18:45:58.9210073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.13,337.11
2025-06-30T18:45:59.0343942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.08,337.11
2025-06-30T18:45:59.1210173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.08,337.07
2025-06-30T18:45:59.2345643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.04,337.07
2025-06-30T18:45:59.3213285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.04,337.03
2025-06-30T18:45:59.4346670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.01,337.03
2025-06-30T18:45:59.5202531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.01,336.99
2025-06-30T18:45:59.6346767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.97,336.99
2025-06-30T18:45:59.7203948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.97,336.96
2025-06-30T18:45:59.8349071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.94,336.96
2025-06-30T18:45:59.9206952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.94,336.93
2025-06-30T18:46:00.0350271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.91,336.93
2025-06-30T18:46:00.1206168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.91,336.9
2025-06-30T18:46:00.2351009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.88,336.9
2025-06-30T18:46:00.3207944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.88,336.88
2025-06-30T18:46:00.4352274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.87,336.88
2025-06-30T18:46:00.5209012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.87,336.87
2025-06-30T18:46:00.6347005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.86,336.87
2025-06-30T18:46:00.7202267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.86,336.87
2025-06-30T18:46:00.8347807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.87,336.87
2025-06-30T18:46:00.9205873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.87,336.88
2025-06-30T18:46:01.0349163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.88,336.88
2025-06-30T18:46:01.1207273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.88,336.9
2025-06-30T18:46:01.2350454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.9,336.9
2025-06-30T18:46:01.3206245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.9,336.93
2025-06-30T18:46:01.4351218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.93,336.93
2025-06-30T18:46:01.5207281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.93,336.96
2025-06-30T18:46:01.6352498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.96,336.96
2025-06-30T18:46:01.7210068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.96,336.99
2025-06-30T18:46:01.8345322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.99,336.99
2025-06-30T18:46:01.9210812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.99,337.02
2025-06-30T18:46:02.0345273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.01,337.02
2025-06-30T18:46:02.1211772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.01,337.05
2025-06-30T18:46:02.2346356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.03,337.05
2025-06-30T18:46:02.3201992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.03,337.07
2025-06-30T18:46:02.4347188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.04,337.07
2025-06-30T18:46:02.5203501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.04,337.08
2025-06-30T18:46:02.6352678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.05,337.08
2025-06-30T18:46:02.7209346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.05,337.08
2025-06-30T18:46:02.8343889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.05,337.08
2025-06-30T18:46:02.9210441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.05,337.08
2025-06-30T18:46:03.0345439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.04,337.08
2025-06-30T18:46:03.1212488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.04,337.07
2025-06-30T18:46:03.2368848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.03,337.07
2025-06-30T18:46:03.3203074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.03,337.07
2025-06-30T18:46:03.4347450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.02,337.07
2025-06-30T18:46:03.5205035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.02,337.06
2025-06-30T18:46:03.6348785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.02,337.06
2025-06-30T18:46:03.7205317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.02,337.06
2025-06-30T18:46:03.8349555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.02,337.06
2025-06-30T18:46:03.9209917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.02,337.06
2025-06-30T18:46:04.0344520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.03,337.06
2025-06-30T18:46:04.1211086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.03,337.08
2025-06-30T18:46:04.2343778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.06,337.08
2025-06-30T18:46:04.3212132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.06,337.11
2025-06-30T18:46:04.4346339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.09,337.11
2025-06-30T18:46:04.5202852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.09,337.14
2025-06-30T18:46:04.6348288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.13,337.14
2025-06-30T18:46:04.7209656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,337.13,337.19
2025-06-30T18:46:04.8343396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.18,337.19
2025-06-30T18:46:04.9209799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.18,337.23
2025-06-30T18:46:05.0344146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.23,337.23
2025-06-30T18:46:05.1212124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.23,337.28
2025-06-30T18:46:05.2345493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.27,337.28
2025-06-30T18:46:05.3211104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.27,337.32
2025-06-30T18:46:05.4346366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.31,337.32
2025-06-30T18:46:05.5204101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.31,337.35
2025-06-30T18:46:05.6347240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.34,337.35
2025-06-30T18:46:05.7205731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.34,337.38
2025-06-30T18:46:05.8349202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.36,337.38
2025-06-30T18:46:05.9207031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.36,337.39
2025-06-30T18:46:06.0350011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.38,337.39
2025-06-30T18:46:06.1207557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.38,337.4
2025-06-30T18:46:06.2352345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.38,337.4
2025-06-30T18:46:06.3209426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.38,337.39
2025-06-30T18:46:06.4353070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.37,337.39
2025-06-30T18:46:06.5208341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.37,337.38
2025-06-30T18:46:06.6344032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.35,337.38
2025-06-30T18:46:06.7203023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.35,337.35
2025-06-30T18:46:06.8348564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.33,337.35
2025-06-30T18:46:06.9205764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.33,337.32
2025-06-30T18:46:07.0349127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.29,337.32
2025-06-30T18:46:07.1206056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.29,337.28
2025-06-30T18:46:07.2350538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.26,337.28
2025-06-30T18:46:07.3208230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.26,337.24
2025-06-30T18:46:07.4351821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.22,337.24
2025-06-30T18:46:07.5209282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.22,337.21
2025-06-30T18:46:07.6353280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.19,337.21
2025-06-30T18:46:07.7210898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.19,337.18
2025-06-30T18:46:07.8344503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.16,337.18
2025-06-30T18:46:07.9210804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.16,337.15
2025-06-30T18:46:08.0345654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.14,337.15
2025-06-30T18:46:08.1213763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.14,337.13
2025-06-30T18:46:08.2346409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.13,337.13
2025-06-30T18:46:08.3204404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.13,337.12
2025-06-30T18:46:08.4347215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.13,337.12
2025-06-30T18:46:08.5204202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.13,337.13
2025-06-30T18:46:08.6348011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.13,337.13
2025-06-30T18:46:08.7210624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.13,337.14
2025-06-30T18:46:08.8344586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.15,337.14
2025-06-30T18:46:08.9212615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.15,337.16
2025-06-30T18:46:09.0345920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.17,337.16
2025-06-30T18:46:09.1212096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.17,337.19
2025-06-30T18:46:09.2346964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.2,337.19
2025-06-30T18:46:09.3202778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.2,337.23
2025-06-30T18:46:09.4348047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.23,337.23
2025-06-30T18:46:09.5203648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.23,337.26
2025-06-30T18:46:09.6348669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.26,337.26
2025-06-30T18:46:09.7205511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.26,337.29
2025-06-30T18:46:09.8350879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.29,337.29
2025-06-30T18:46:09.9206745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.29,337.32
2025-06-30T18:46:10.0351924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.31,337.32
2025-06-30T18:46:10.1209616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.31,337.34
2025-06-30T18:46:10.2352824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.32,337.34
2025-06-30T18:46:10.3209998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.32,337.35
2025-06-30T18:46:10.4343086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.32,337.35
2025-06-30T18:46:10.5210535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.32,337.35
2025-06-30T18:46:10.6344817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.32,337.35
2025-06-30T18:46:10.7206489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.32,337.35
2025-06-30T18:46:10.8349838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.31,337.35
2025-06-30T18:46:10.9205765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.31,337.34
2025-06-30T18:46:11.0350742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.29,337.34
2025-06-30T18:46:11.1207310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.29,337.32
2025-06-30T18:46:11.2351561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.28,337.32
2025-06-30T18:46:11.3207441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.28,337.31
2025-06-30T18:46:11.4352940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.26,337.31
2025-06-30T18:46:11.5209150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.26,337.3
2025-06-30T18:46:11.6343930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.26,337.3
2025-06-30T18:46:11.7210637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.26,337.29
2025-06-30T18:46:11.8346688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.25,337.29
2025-06-30T18:46:11.9212868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.25,337.29
2025-06-30T18:46:12.0346456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.25,337.29
2025-06-30T18:46:12.1204184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.25,337.29
2025-06-30T18:46:12.2348151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.26,337.29
2025-06-30T18:46:12.3205513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.26,337.3
2025-06-30T18:46:12.4348497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.26,337.3
2025-06-30T18:46:12.5206061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.26,337.3
2025-06-30T18:46:12.6349982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.27,337.3
2025-06-30T18:46:12.7210021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.27,337.3
2025-06-30T18:46:12.8344621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.27,337.3
2025-06-30T18:46:12.9211490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.27,337.3
2025-06-30T18:46:13.0346569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.27,337.3
2025-06-30T18:46:13.1200295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.27,337.29
2025-06-30T18:46:13.2346674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.25,337.29
2025-06-30T18:46:13.3204225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.25,337.27
2025-06-30T18:46:13.4349125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.24,337.27
2025-06-30T18:46:13.5204814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.24,337.25
2025-06-30T18:46:13.6351797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.22,337.25
2025-06-30T18:46:13.7208254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.22,337.22
2025-06-30T18:46:13.8352624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.19,337.22
2025-06-30T18:46:13.9209398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.19,337.19
2025-06-30T18:46:14.0346131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.17,337.19
2025-06-30T18:46:14.1210378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.17,337.16
2025-06-30T18:46:14.2345817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.14,337.16
2025-06-30T18:46:14.3210596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.14,337.14
2025-06-30T18:46:14.4346192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.12,337.14
2025-06-30T18:46:14.5202819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.12,337.12
2025-06-30T18:46:14.6347469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.1,337.12
2025-06-30T18:46:14.7207069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.1,337.1
2025-06-30T18:46:14.8352235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.09,337.1
2025-06-30T18:46:14.9207913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.09,337.09
2025-06-30T18:46:15.0352633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.09,337.09
2025-06-30T18:46:15.1209779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.09,337.09
2025-06-30T18:46:15.2343941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.09,337.09
2025-06-30T18:46:15.3210071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.09,337.09
2025-06-30T18:46:15.4344896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.09,337.09
2025-06-30T18:46:15.5212283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.09,337.09
2025-06-30T18:46:15.6350454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.1,337.09
2025-06-30T18:46:15.7202895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.1,337.1
2025-06-30T18:46:15.8347694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.1,337.1
2025-06-30T18:46:15.9204035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.1,337.1
2025-06-30T18:46:16.0349049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.09,337.1
2025-06-30T18:46:16.1205303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.09,337.09
2025-06-30T18:46:16.2349833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.08,337.09
2025-06-30T18:46:16.3206158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.08,337.08
2025-06-30T18:46:16.4350828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.07,337.08
2025-06-30T18:46:16.5207909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.07,337.07
2025-06-30T18:46:16.6352722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.05,337.07
2025-06-30T18:46:16.7201679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.05,337.05
2025-06-30T18:46:16.8346459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.03,337.05
2025-06-30T18:46:16.9204591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.03,337.04
2025-06-30T18:46:17.0350324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.02,337.04
2025-06-30T18:46:17.1204454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.02,337.03
2025-06-30T18:46:17.2349540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.01,337.03
2025-06-30T18:46:17.3206649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.01,337.04
2025-06-30T18:46:17.4350485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.02,337.04
2025-06-30T18:46:17.5207040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.02,337.05
2025-06-30T18:46:17.6351853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.04,337.05
2025-06-30T18:46:17.7208449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.04,337.07
2025-06-30T18:46:17.8343535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.06,337.07
2025-06-30T18:46:17.9209363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.06,337.1
2025-06-30T18:46:18.0344210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.08,337.1
2025-06-30T18:46:18.1210974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.08,337.13
2025-06-30T18:46:18.2345403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.11,337.13
2025-06-30T18:46:18.3211867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.11,337.15
2025-06-30T18:46:18.4346566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.13,337.15
2025-06-30T18:46:18.5202847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.13,337.17
2025-06-30T18:46:18.6347266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.14,337.17
2025-06-30T18:46:18.7207613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.14,337.18
2025-06-30T18:46:18.8352209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.14,337.18
2025-06-30T18:46:18.9209694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.14,337.18
2025-06-30T18:46:19.0343380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.14,337.18
2025-06-30T18:46:19.1210909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.14,337.17
2025-06-30T18:46:19.2344327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.13,337.17
2025-06-30T18:46:19.3210454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.13,337.16
2025-06-30T18:46:19.4345660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.12,337.16
2025-06-30T18:46:19.5212120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.12,337.15
2025-06-30T18:46:19.6346463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.11,337.15
2025-06-30T18:46:19.7204919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.11,337.14
2025-06-30T18:46:19.8347950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.1,337.14
2025-06-30T18:46:19.9205015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.1,337.13
2025-06-30T18:46:20.0348924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.1,337.13
2025-06-30T18:46:20.1205954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.1,337.13
2025-06-30T18:46:20.2349979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.1,337.13
2025-06-30T18:46:20.3208464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.1,337.13
2025-06-30T18:46:20.4351435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.12,337.13
2025-06-30T18:46:20.5208293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.12,337.15
2025-06-30T18:46:20.6352521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.14,337.15
2025-06-30T18:46:20.7204761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.14,337.17
2025-06-30T18:46:20.8348118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.16,337.17
2025-06-30T18:46:20.9204249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.16,337.19
2025-06-30T18:46:21.0349254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.18,337.19
2025-06-30T18:46:21.1205684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.18,337.2
2025-06-30T18:46:21.2315294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.2,337.2
2025-06-30T18:46:21.3208222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.2,337.21
2025-06-30T18:46:21.4351227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.2,337.21
2025-06-30T18:46:21.5207168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.2,337.21
2025-06-30T18:46:21.6352207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.2,337.21
2025-06-30T18:46:21.7210133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.2,337.2
2025-06-30T18:46:21.8344039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.19,337.2
2025-06-30T18:46:21.9210437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.19,337.18
2025-06-30T18:46:22.0345663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.17,337.18
2025-06-30T18:46:22.1185948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.17,337.16
2025-06-30T18:46:22.2346021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.15,337.16
2025-06-30T18:46:22.3204807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.15,337.14
2025-06-30T18:46:22.4349603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.13,337.14
2025-06-30T18:46:22.5204833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.13,337.11
2025-06-30T18:46:22.6350270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.1,337.11
2025-06-30T18:46:22.7211307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.1,337.09
2025-06-30T18:46:22.8345314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.08,337.09
2025-06-30T18:46:22.9202479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.08,337.07
2025-06-30T18:46:23.0347478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.06,337.07
2025-06-30T18:46:23.1205009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.06,337.05
2025-06-30T18:46:23.2348348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.04,337.05
2025-06-30T18:46:23.3238418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.04,337.03
2025-06-30T18:46:23.4349567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.03,337.03
2025-06-30T18:46:23.5205810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.03,337.02
2025-06-30T18:46:23.6350474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.02,337.02
2025-06-30T18:46:23.7207185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.02,337.01
2025-06-30T18:46:23.8350172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.01,337.01
2025-06-30T18:46:23.9206446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.01,337.01
2025-06-30T18:46:24.0350139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.99,337.01
2025-06-30T18:46:24.1206901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.99,337
2025-06-30T18:46:24.2352866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.98,337
2025-06-30T18:46:24.3209440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.98,336.98
2025-06-30T18:46:24.4352613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.96,336.98
2025-06-30T18:46:24.5208371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.96,336.97
2025-06-30T18:46:24.6343297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.95,336.97
2025-06-30T18:46:24.7203881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.95,336.95
2025-06-30T18:46:24.8347249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.93,336.95
2025-06-30T18:46:24.9206056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.93,336.94
2025-06-30T18:46:25.0348366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.91,336.94
2025-06-30T18:46:25.1205893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.91,336.92
2025-06-30T18:46:25.2349966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.89,336.92
2025-06-30T18:46:25.3206416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.89,336.91
2025-06-30T18:46:25.4352056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.88,336.91
2025-06-30T18:46:25.5207590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.88,336.91
2025-06-30T18:46:25.6352119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.88,336.91
2025-06-30T18:46:25.7208627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.88,336.91
2025-06-30T18:46:25.8344683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.88,336.91
2025-06-30T18:46:25.9211110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.88,336.91
2025-06-30T18:46:26.0344948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.89,336.91
2025-06-30T18:46:26.1213137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.89,336.92
2025-06-30T18:46:26.2345579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.9,336.92
2025-06-30T18:46:26.3202495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.9,336.94
2025-06-30T18:46:26.4346814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.92,336.94
2025-06-30T18:46:26.5203502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.92,336.96
2025-06-30T18:46:26.6348216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.94,336.96
2025-06-30T18:46:26.7208195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.94,336.98
2025-06-30T18:46:26.8343417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.96,336.98
2025-06-30T18:46:26.9210234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.96,337.01
2025-06-30T18:46:27.0344130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.99,337.01
2025-06-30T18:46:27.1211493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.99,337.04
2025-06-30T18:46:27.2345938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.02,337.04
2025-06-30T18:46:27.3211794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,337.02,337.08
2025-06-30T18:46:27.4346605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.06,337.08
2025-06-30T18:46:27.5203323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.06,337.11
2025-06-30T18:46:27.6347667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.1,337.11
2025-06-30T18:46:27.7205939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.1,337.15
2025-06-30T18:46:27.8421032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.14,337.15
2025-06-30T18:46:27.9205737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.14,337.19
2025-06-30T18:46:28.0350152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.18,337.19
2025-06-30T18:46:28.1208049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.18,337.23
2025-06-30T18:46:28.2350677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.21,337.23
2025-06-30T18:46:28.3207106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.21,337.26
2025-06-30T18:46:28.4352976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.24,337.26
2025-06-30T18:46:28.5209290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.24,337.29
2025-06-30T18:46:28.6344618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.27,337.29
2025-06-30T18:46:28.7205867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.27,337.31
2025-06-30T18:46:28.8350405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.29,337.31
2025-06-30T18:46:28.9206231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.29,337.32
2025-06-30T18:46:29.0350734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.3,337.32
2025-06-30T18:46:29.1206760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.3,337.33
2025-06-30T18:46:29.2351488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.31,337.33
2025-06-30T18:46:29.3207716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.31,337.33
2025-06-30T18:46:29.4352344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.31,337.33
2025-06-30T18:46:29.5209855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.31,337.33
2025-06-30T18:46:29.6344069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.32,337.33
2025-06-30T18:46:29.7211534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.32,337.33
2025-06-30T18:46:29.8344914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.32,337.33
2025-06-30T18:46:29.9212909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.32,337.32
2025-06-30T18:46:30.0346827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.31,337.32
2025-06-30T18:46:30.1203994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.31,337.32
2025-06-30T18:46:30.2348610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.31,337.32
2025-06-30T18:46:30.3205033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.31,337.32
2025-06-30T18:46:30.4348724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.31,337.32
2025-06-30T18:46:30.5206488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.31,337.31
2025-06-30T18:46:30.6349637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.3,337.31
2025-06-30T18:46:30.7211134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.3,337.3
2025-06-30T18:46:30.8346018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.29,337.3
2025-06-30T18:46:30.9245486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.29,337.28
2025-06-30T18:46:31.0346220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.28,337.28
2025-06-30T18:46:31.1203317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.28,337.26
2025-06-30T18:46:31.2347134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.25,337.26
2025-06-30T18:46:31.3204160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.25,337.24
2025-06-30T18:46:31.4346414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.22,337.24
2025-06-30T18:46:31.5205565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.22,337.2
2025-06-30T18:46:31.6349187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.19,337.2
2025-06-30T18:46:31.7205964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.19,337.16
2025-06-30T18:46:31.8351295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.14,337.16
2025-06-30T18:46:31.9207237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.14,337.11
2025-06-30T18:46:32.0351941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.08,337.11
2025-06-30T18:46:32.1208316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.08,337.06
2025-06-30T18:46:32.2342542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.02,337.06
2025-06-30T18:46:32.3211537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.02,337
2025-06-30T18:46:32.4344400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.96,337
2025-06-30T18:46:32.5210335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.96,336.93
2025-06-30T18:46:32.6283547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.9,336.93
2025-06-30T18:46:32.7206715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.9,336.88
2025-06-30T18:46:32.8349937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.84,336.88
2025-06-30T18:46:32.9205684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.84,336.82
2025-06-30T18:46:33.0351559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.79,336.82
2025-06-30T18:46:33.1208286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.79,336.78
2025-06-30T18:46:33.2352353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.75,336.78
2025-06-30T18:46:33.3209095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.75,336.74
2025-06-30T18:46:33.4343271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.72,336.74
2025-06-30T18:46:33.5209417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.72,336.72
2025-06-30T18:46:33.6344947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.69,336.72
2025-06-30T18:46:33.7211045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.69,336.7
2025-06-30T18:46:33.8346254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.67,336.7
2025-06-30T18:46:33.9203312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.67,336.68
2025-06-30T18:46:34.0347351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.65,336.68
2025-06-30T18:46:34.1205688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.65,336.66
2025-06-30T18:46:34.2348529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.63,336.66
2025-06-30T18:46:34.3204306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.63,336.64
2025-06-30T18:46:34.4349802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.6,336.64
2025-06-30T18:46:34.5207541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.6,336.62
2025-06-30T18:46:34.6350555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.58,336.62
2025-06-30T18:46:34.7211688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.58,336.6
2025-06-30T18:46:34.8344656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.56,336.6
2025-06-30T18:46:34.9212518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.56,336.58
2025-06-30T18:46:35.0346887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.54,336.58
2025-06-30T18:46:35.1202732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.54,336.56
2025-06-30T18:46:35.2347136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.53,336.56
2025-06-30T18:46:35.3203662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.53,336.55
2025-06-30T18:46:35.4348444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.52,336.55
2025-06-30T18:46:35.5205767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.52,336.55
2025-06-30T18:46:35.6350040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.53,336.55
2025-06-30T18:46:35.7206012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.53,336.55
2025-06-30T18:46:35.8348478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.54,336.55
2025-06-30T18:46:35.9205232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.54,336.57
2025-06-30T18:46:36.0349284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.56,336.57
2025-06-30T18:46:36.1205664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.56,336.6
2025-06-30T18:46:36.2350212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.6,336.6
2025-06-30T18:46:36.3208111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.6,336.63
2025-06-30T18:46:36.4351367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.64,336.63
2025-06-30T18:46:36.5207973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.64,336.68
2025-06-30T18:46:36.6352670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.69,336.68
2025-06-30T18:46:36.7202489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.69,336.72
2025-06-30T18:46:36.8347869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.73,336.72
2025-06-30T18:46:36.9203779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.73,336.77
2025-06-30T18:46:37.0348829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.77,336.77
2025-06-30T18:46:37.1204996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.77,336.8
2025-06-30T18:46:37.2349714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.81,336.8
2025-06-30T18:46:37.3206886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.81,336.84
2025-06-30T18:46:37.4350820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.84,336.84
2025-06-30T18:46:37.5208169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.84,336.86
2025-06-30T18:46:37.6351960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.86,336.86
2025-06-30T18:46:37.7208367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.86,336.88
2025-06-30T18:46:37.8343655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.87,336.88
2025-06-30T18:46:37.9210332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.87,336.88
2025-06-30T18:46:38.0345236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.87,336.88
2025-06-30T18:46:38.1211117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.87,336.88
2025-06-30T18:46:38.2346109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.87,336.88
2025-06-30T18:46:38.3201965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.87,336.88
2025-06-30T18:46:38.4346833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.86,336.88
2025-06-30T18:46:38.5203051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.86,336.88
2025-06-30T18:46:38.6348204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.86,336.88
2025-06-30T18:46:38.7208602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.86,336.88
2025-06-30T18:46:38.8353281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.87,336.88
2025-06-30T18:46:38.9209333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.87,336.88
2025-06-30T18:46:39.0344170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.88,336.88
2025-06-30T18:46:39.1211521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.88,336.9
2025-06-30T18:46:39.2345525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.9,336.9
2025-06-30T18:46:39.3211979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.9,336.92
2025-06-30T18:46:39.4346952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.92,336.92
2025-06-30T18:46:39.5203193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.92,336.95
2025-06-30T18:46:39.6348045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.95,336.95
2025-06-30T18:46:39.7205233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.95,336.98
2025-06-30T18:46:39.8349188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.98,336.98
2025-06-30T18:46:39.9206842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.98,337.01
2025-06-30T18:46:40.0350473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.01,337.01
2025-06-30T18:46:40.1208277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.01,337.04
2025-06-30T18:46:40.2350771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.04,337.04
2025-06-30T18:46:40.3209138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.04,337.07
2025-06-30T18:46:40.4345279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.05,337.07
2025-06-30T18:46:40.5211878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.05,337.08
2025-06-30T18:46:40.6346494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.06,337.08
2025-06-30T18:46:40.7208028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.06,337.08
2025-06-30T18:46:40.8352359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.05,337.08
2025-06-30T18:46:40.9208463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.05,337.06
2025-06-30T18:46:41.0343457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.02,337.06
2025-06-30T18:46:41.1210607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.02,337.03
2025-06-30T18:46:41.2344627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.98,337.03
2025-06-30T18:46:41.3211584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.98,336.98
2025-06-30T18:46:41.4345872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.92,336.98
2025-06-30T18:46:41.5202110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.92,336.91
2025-06-30T18:46:41.6346804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.85,336.91
2025-06-30T18:46:41.7203689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.85,336.84
2025-06-30T18:46:41.8349001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.77,336.84
2025-06-30T18:46:41.9204930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.77,336.75
2025-06-30T18:46:42.0349240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.68,336.75
2025-06-30T18:46:42.1206021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.68,336.66
2025-06-30T18:46:42.2350647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.58,336.66
2025-06-30T18:46:42.3207045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.58,336.56
2025-06-30T18:46:42.4351734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.48,336.56
2025-06-30T18:46:42.5209638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.48,336.46
2025-06-30T18:46:42.6352775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.38,336.46
2025-06-30T18:46:42.7266804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.38,336.35
2025-06-30T18:46:42.8350324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.28,336.35
2025-06-30T18:46:42.9206823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.28,336.25
2025-06-30T18:46:43.0351393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.19,336.25
2025-06-30T18:46:43.1208447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.19,336.16
2025-06-30T18:46:43.2352793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.11,336.16
2025-06-30T18:46:43.3209108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.11,336.08
2025-06-30T18:46:43.4343292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.03,336.08
2025-06-30T18:46:43.5211829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.03,336.01
2025-06-30T18:46:43.6345013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.97,336.01
2025-06-30T18:46:43.7211430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.97,335.95
2025-06-30T18:46:43.8346819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.91,335.95
2025-06-30T18:46:43.9211363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.91,335.9
2025-06-30T18:46:44.0347768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.87,335.9
2025-06-30T18:46:44.1202807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.87,335.86
2025-06-30T18:46:44.2349176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.84,335.86
2025-06-30T18:46:44.3205352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.84,335.83
2025-06-30T18:46:44.4348590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.82,335.83
2025-06-30T18:46:44.5204987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.82,335.82
2025-06-30T18:46:44.6349873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.81,335.82
2025-06-30T18:46:44.7211435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.81,335.81
2025-06-30T18:46:44.8345629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.82,335.81
2025-06-30T18:46:44.9213157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.82,335.82
2025-06-30T18:46:45.0346773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.83,335.82
2025-06-30T18:46:45.1203028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.83,335.84
2025-06-30T18:46:45.2347644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.86,335.84
2025-06-30T18:46:45.3204036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.86,335.87
2025-06-30T18:46:45.4348398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.89,335.87
2025-06-30T18:46:45.5205727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.89,335.91
2025-06-30T18:46:45.6349670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,335.94,335.91
2025-06-30T18:46:45.7207237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.94,335.97
2025-06-30T18:46:45.8350416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336,335.97
2025-06-30T18:46:45.9208107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336,336.04
2025-06-30T18:46:46.0352158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.07,336.04
2025-06-30T18:46:46.1209270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.07,336.11
2025-06-30T18:46:46.2343596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.14,336.11
2025-06-30T18:46:46.3265782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.14,336.18
2025-06-30T18:46:46.4344298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.21,336.18
2025-06-30T18:46:46.5210735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.21,336.25
2025-06-30T18:46:46.6344115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.28,336.25
2025-06-30T18:46:46.7206507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.28,336.31
2025-06-30T18:46:46.8352489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.33,336.31
2025-06-30T18:46:46.9208173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.33,336.35
2025-06-30T18:46:47.0352439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.36,336.35
2025-06-30T18:46:47.1209729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.36,336.38
2025-06-30T18:46:47.2343537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.38,336.38
2025-06-30T18:46:47.3210239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.38,336.39
2025-06-30T18:46:47.4344170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.38,336.39
2025-06-30T18:46:47.5210254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.38,336.39
2025-06-30T18:46:47.6345936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.36,336.39
2025-06-30T18:46:47.7203153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.36,336.37
2025-06-30T18:46:47.8347011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.33,336.37
2025-06-30T18:46:47.9203653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.33,336.34
2025-06-30T18:46:48.0348494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.29,336.34
2025-06-30T18:46:48.1205514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.29,336.3
2025-06-30T18:46:48.2349506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.25,336.3
2025-06-30T18:46:48.3205478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.25,336.26
2025-06-30T18:46:48.4350376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.21,336.26
2025-06-30T18:46:48.5206944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.21,336.22
2025-06-30T18:46:48.6351305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.18,336.22
2025-06-30T18:46:48.7203170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.18,336.19
2025-06-30T18:46:48.8347214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.15,336.19
2025-06-30T18:46:48.9203757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.15,336.16
2025-06-30T18:46:49.0348489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.12,336.16
2025-06-30T18:46:49.1205368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.12,336.13
2025-06-30T18:46:49.2349686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.09,336.13
2025-06-30T18:46:49.3207025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.09,336.11
2025-06-30T18:46:49.4350632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.07,336.11
2025-06-30T18:46:49.5208259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.07,336.09
2025-06-30T18:46:49.6351946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.06,336.09
2025-06-30T18:46:49.7209406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.06,336.08
2025-06-30T18:46:49.8343352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.05,336.08
2025-06-30T18:46:49.9209718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.05,336.08
2025-06-30T18:46:50.0345583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.06,336.08
2025-06-30T18:46:50.1211244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.06,336.08
2025-06-30T18:46:50.2345674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.06,336.08
2025-06-30T18:46:50.3201552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.06,336.09
2025-06-30T18:46:50.4346593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.08,336.09
2025-06-30T18:46:50.5224744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.08,336.1
2025-06-30T18:46:50.6347551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.09,336.1
2025-06-30T18:46:50.7209047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.09,336.11
2025-06-30T18:46:50.8344005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.1,336.11
2025-06-30T18:46:50.9211301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.1,336.12
2025-06-30T18:46:51.0346304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.11,336.12
2025-06-30T18:46:51.1212193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.11,336.13
2025-06-30T18:46:51.2346226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.11,336.13
2025-06-30T18:46:51.3202751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.11,336.13
2025-06-30T18:46:51.4347355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.11,336.13
2025-06-30T18:46:51.5203905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.11,336.12
2025-06-30T18:46:51.6348290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.1,336.12
2025-06-30T18:46:51.7205974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.1,336.11
2025-06-30T18:46:51.8350415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.09,336.11
2025-06-30T18:46:51.9207674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.09,336.09
2025-06-30T18:46:52.0352502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.07,336.09
2025-06-30T18:46:52.1207418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.07,336.07
2025-06-30T18:46:52.2379796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.05,336.07
2025-06-30T18:46:52.3208589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.05,336.05
2025-06-30T18:46:52.4343559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.03,336.05
2025-06-30T18:46:52.5210543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.03,336.03
2025-06-30T18:46:52.6344335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.01,336.03
2025-06-30T18:46:52.7207525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.01,336.01
2025-06-30T18:46:52.8351633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.99,336.01
2025-06-30T18:46:52.9207720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.99,335.98
2025-06-30T18:46:53.0354613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.97,335.98
2025-06-30T18:46:53.1211066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.97,335.96
2025-06-30T18:46:53.2348616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.94,335.96
2025-06-30T18:46:53.3204939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.94,335.94
2025-06-30T18:46:53.4349349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.92,335.94
2025-06-30T18:46:53.5206639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.92,335.91
2025-06-30T18:46:53.6350969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.9,335.91
2025-06-30T18:46:53.7209210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.9,335.89
2025-06-30T18:46:53.8352491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.87,335.89
2025-06-30T18:46:53.9209331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.87,335.86
2025-06-30T18:46:54.0345967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.84,335.86
2025-06-30T18:46:54.1212606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.84,335.82
2025-06-30T18:46:54.2346680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.8,335.82
2025-06-30T18:46:54.3201639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.8,335.78
2025-06-30T18:46:54.4347779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.75,335.78
2025-06-30T18:46:54.5210187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.75,335.73
2025-06-30T18:46:54.6345020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.7,335.73
2025-06-30T18:46:54.7206636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.7,335.68
2025-06-30T18:46:54.8350670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.65,335.68
2025-06-30T18:46:54.9209208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.65,335.63
2025-06-30T18:46:55.0351705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.59,335.63
2025-06-30T18:46:55.1208383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.59,335.57
2025-06-30T18:46:55.2353499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.54,335.57
2025-06-30T18:46:55.3209614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.54,335.52
2025-06-30T18:46:55.4344287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.49,335.52
2025-06-30T18:46:55.5210607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.49,335.48
2025-06-30T18:46:55.6345225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.45,335.48
2025-06-30T18:46:55.7202755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.45,335.45
2025-06-30T18:46:55.8346678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.42,335.45
2025-06-30T18:46:55.9204848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.42,335.43
2025-06-30T18:46:56.0347488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.41,335.43
2025-06-30T18:46:56.1206271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.41,335.42
2025-06-30T18:46:56.2349278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.41,335.42
2025-06-30T18:46:56.3205239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.41,335.44
2025-06-30T18:46:56.4350006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.44,335.44
2025-06-30T18:46:56.5206982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.44,335.47
2025-06-30T18:46:56.6350625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.48,335.47
2025-06-30T18:46:56.7202483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.48,335.52
2025-06-30T18:46:56.8347330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.54,335.52
2025-06-30T18:46:56.9205358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.54,335.59
2025-06-30T18:46:57.0348687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.61,335.59
2025-06-30T18:46:57.1204611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.61,335.67
2025-06-30T18:46:57.2349299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,335.7,335.67
2025-06-30T18:46:57.3205748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.7,335.76
2025-06-30T18:46:57.4350450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,335.79,335.76
2025-06-30T18:46:57.5207019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.79,335.85
2025-06-30T18:46:57.6351868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.87,335.85
2025-06-30T18:46:57.7208284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.87,335.93
2025-06-30T18:46:57.8353171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.95,335.93
2025-06-30T18:46:57.9210367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.95,336.01
2025-06-30T18:46:58.0344107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.02,336.01
2025-06-30T18:46:58.1210162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.02,336.07
2025-06-30T18:46:58.2345650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.07,336.07
2025-06-30T18:46:58.3213323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.07,336.12
2025-06-30T18:46:58.4346181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.12,336.12
2025-06-30T18:46:58.5204458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.12,336.16
2025-06-30T18:46:58.6345832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.15,336.16
2025-06-30T18:46:58.7211116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.15,336.19
2025-06-30T18:46:58.8345140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.18,336.19
2025-06-30T18:46:58.9210917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.18,336.21
2025-06-30T18:46:59.0345266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.19,336.21
2025-06-30T18:46:59.1211952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.19,336.22
2025-06-30T18:46:59.2346083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.2,336.22
2025-06-30T18:46:59.3202713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.2,336.22
2025-06-30T18:46:59.4347290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.21,336.22
2025-06-30T18:46:59.5203798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.21,336.23
2025-06-30T18:46:59.6347913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.22,336.23
2025-06-30T18:46:59.7206321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.22,336.23
2025-06-30T18:46:59.8349697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.23,336.23
2025-06-30T18:46:59.9206599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.23,336.24
2025-06-30T18:47:00.0350919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.24,336.24
2025-06-30T18:47:00.1208928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.24,336.24
2025-06-30T18:47:00.2352244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.24,336.24
2025-06-30T18:47:00.3208614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.24,336.25
2025-06-30T18:47:00.4342790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.25,336.25
2025-06-30T18:47:00.5209627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.25,336.25
2025-06-30T18:47:00.6344347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.24,336.25
2025-06-30T18:47:00.7205108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.24,336.24
2025-06-30T18:47:00.8348528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.23,336.24
2025-06-30T18:47:00.9205054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.23,336.22
2025-06-30T18:47:01.0349907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.21,336.22
2025-06-30T18:47:01.1206741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.21,336.2
2025-06-30T18:47:01.2350955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.17,336.2
2025-06-30T18:47:01.3206271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.17,336.15
2025-06-30T18:47:01.4352002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.13,336.15
2025-06-30T18:47:01.5209808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.13,336.1
2025-06-30T18:47:01.6343287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.06,336.1
2025-06-30T18:47:01.7211149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.06,336.03
2025-06-30T18:47:01.8344851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.99,336.03
2025-06-30T18:47:01.9211168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,335.99,335.96
2025-06-30T18:47:02.0346085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.91,335.96
2025-06-30T18:47:02.1202416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,335.91,335.88
2025-06-30T18:47:02.2347143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.84,335.88
2025-06-30T18:47:02.3203449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.84,335.82
2025-06-30T18:47:02.4347967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.78,335.82
2025-06-30T18:47:02.5202147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.78,335.76
2025-06-30T18:47:02.6347387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.73,335.76
2025-06-30T18:47:02.7210090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.73,335.72
2025-06-30T18:47:02.8344738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.7,335.72
2025-06-30T18:47:02.9212076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.7,335.7
2025-06-30T18:47:03.0345170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.68,335.7
2025-06-30T18:47:03.1221192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.68,335.7
2025-06-30T18:47:03.2346307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.69,335.7
2025-06-30T18:47:03.3203728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.69,335.71
2025-06-30T18:47:03.4347018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.7,335.71
2025-06-30T18:47:03.5204945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.7,335.73
2025-06-30T18:47:03.6347880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.72,335.73
2025-06-30T18:47:03.7205775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.72,335.76
2025-06-30T18:47:03.8349752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.75,335.76
2025-06-30T18:47:03.9207348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.75,335.79
2025-06-30T18:47:04.0351599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.78,335.79
2025-06-30T18:47:04.1209174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.78,335.82
2025-06-30T18:47:04.2351906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.81,335.82
2025-06-30T18:47:04.3208934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.81,335.84
2025-06-30T18:47:04.4342365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.83,335.84
2025-06-30T18:47:04.5209500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.83,335.86
2025-06-30T18:47:04.6344171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.84,335.86
2025-06-30T18:47:04.7205558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.84,335.87
2025-06-30T18:47:04.8351053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.85,335.87
2025-06-30T18:47:04.9208078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.85,335.87
2025-06-30T18:47:05.0352194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.85,335.87
2025-06-30T18:47:05.1207880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.85,335.88
2025-06-30T18:47:05.2352360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.86,335.88
2025-06-30T18:47:05.3158822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.86,335.87
2025-06-30T18:47:05.4348029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.85,335.87
2025-06-30T18:47:05.5205726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.85,335.87
2025-06-30T18:47:05.6412072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.85,335.87
2025-06-30T18:47:05.7205935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.85,335.86
2025-06-30T18:47:05.8350228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.84,335.86
2025-06-30T18:47:05.9208720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.84,335.85
2025-06-30T18:47:06.0352011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.82,335.85
2025-06-30T18:47:06.1207621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.82,335.83
2025-06-30T18:47:06.2353727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.81,335.83
2025-06-30T18:47:06.3211019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.81,335.81
2025-06-30T18:47:06.4343903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.79,335.81
2025-06-30T18:47:06.5209794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.79,335.79
2025-06-30T18:47:06.6345473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.77,335.79
2025-06-30T18:47:06.7207401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.77,335.77
2025-06-30T18:47:06.8350487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.76,335.77
2025-06-30T18:47:06.9206625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.76,335.76
2025-06-30T18:47:07.0352142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.75,335.76
2025-06-30T18:47:07.1210337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.75,335.75
2025-06-30T18:47:07.2343791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.75,335.75
2025-06-30T18:47:07.3210111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.75,335.76
2025-06-30T18:47:07.4343979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.76,335.76
2025-06-30T18:47:07.5212382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.76,335.77
2025-06-30T18:47:07.6345857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.78,335.77
2025-06-30T18:47:07.7201898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.78,335.79
2025-06-30T18:47:07.8348435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.8,335.79
2025-06-30T18:47:07.9203958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.8,335.81
2025-06-30T18:47:08.0348785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.82,335.81
2025-06-30T18:47:08.1204909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.82,335.84
2025-06-30T18:47:08.2351139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.84,335.84
2025-06-30T18:47:08.3205457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.84,335.86
2025-06-30T18:47:08.4350763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.86,335.86
2025-06-30T18:47:08.5208681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.86,335.87
2025-06-30T18:47:08.6351573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.86,335.87
2025-06-30T18:47:08.7203665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.86,335.87
2025-06-30T18:47:08.8348236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.86,335.87
2025-06-30T18:47:08.9206191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.86,335.87
2025-06-30T18:47:09.0349751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.86,335.87
2025-06-30T18:47:09.1141312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.86,335.87
2025-06-30T18:47:09.2350980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.85,335.87
2025-06-30T18:47:09.3208794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.85,335.86
2025-06-30T18:47:09.4352454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.84,335.86
2025-06-30T18:47:09.5209517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.84,335.85
2025-06-30T18:47:09.6352951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.82,335.85
2025-06-30T18:47:09.7209478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.82,335.83
2025-06-30T18:47:09.8344260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.81,335.83
2025-06-30T18:47:09.9211938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.81,335.82
2025-06-30T18:47:10.0349448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.79,335.82
2025-06-30T18:47:10.1206677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.79,335.8
2025-06-30T18:47:10.2350976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.78,335.8
2025-06-30T18:47:10.3206298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.78,335.79
2025-06-30T18:47:10.4351720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.76,335.79
2025-06-30T18:47:10.5209990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.76,335.77
2025-06-30T18:47:10.6342975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.74,335.77
2025-06-30T18:47:10.7203752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.74,335.75
2025-06-30T18:47:10.8347400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.72,335.75
2025-06-30T18:47:10.9206195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.72,335.73
2025-06-30T18:47:11.0349438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.7,335.73
2025-06-30T18:47:11.1208023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.7,335.71
2025-06-30T18:47:11.2350428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.68,335.71
2025-06-30T18:47:11.3139550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.68,335.69
2025-06-30T18:47:11.4351980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.66,335.69
2025-06-30T18:47:11.5209307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.66,335.67
2025-06-30T18:47:11.6353170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.66,335.67
2025-06-30T18:47:11.7209048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.66,335.67
2025-06-30T18:47:11.8344448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.66,335.67
2025-06-30T18:47:11.9210441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.66,335.68
2025-06-30T18:47:12.0346286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.67,335.68
2025-06-30T18:47:12.1212890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.67,335.7
2025-06-30T18:47:12.2346257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.7,335.7
2025-06-30T18:47:12.3202547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.7,335.73
2025-06-30T18:47:12.4347441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.74,335.73
2025-06-30T18:47:12.5204289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.74,335.78
2025-06-30T18:47:12.6348657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.79,335.78
2025-06-30T18:47:12.7210008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.79,335.83
2025-06-30T18:47:12.8344160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,335.86,335.83
2025-06-30T18:47:12.9212353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.86,335.9
2025-06-30T18:47:13.0345700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,335.93,335.9
2025-06-30T18:47:13.1211699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.93,335.98
2025-06-30T18:47:13.2347061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.01,335.98
2025-06-30T18:47:13.3201738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.01,336.06
2025-06-30T18:47:13.4347681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.09,336.06
2025-06-30T18:47:13.5205565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.09,336.14
2025-06-30T18:47:13.6348618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.17,336.14
2025-06-30T18:47:13.7205492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.17,336.22
2025-06-30T18:47:13.8350127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.24,336.22
2025-06-30T18:47:13.9206957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.24,336.28
2025-06-30T18:47:14.0351996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.3,336.28
2025-06-30T18:47:14.1208391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.3,336.33
2025-06-30T18:47:14.2352627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.34,336.33
2025-06-30T18:47:14.3209315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.34,336.36
2025-06-30T18:47:14.4343580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.36,336.36
2025-06-30T18:47:14.5209919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.36,336.38
2025-06-30T18:47:14.6344749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.36,336.38
2025-06-30T18:47:14.7207174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.36,336.37
2025-06-30T18:47:14.8350747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.35,336.37
2025-06-30T18:47:14.9207029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.35,336.36
2025-06-30T18:47:15.0351736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.33,336.36
2025-06-30T18:47:15.1208714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.33,336.33
2025-06-30T18:47:15.2351837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.3,336.33
2025-06-30T18:47:15.3211515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.3,336.3
2025-06-30T18:47:15.4344235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.27,336.3
2025-06-30T18:47:15.5210819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.27,336.27
2025-06-30T18:47:15.6344931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.25,336.27
2025-06-30T18:47:15.7212992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.25,336.24
2025-06-30T18:47:15.8347458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.23,336.24
2025-06-30T18:47:15.9204777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.23,336.23
2025-06-30T18:47:16.0347386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.22,336.23
2025-06-30T18:47:16.1204413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.22,336.22
2025-06-30T18:47:16.2348878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.23,336.22
2025-06-30T18:47:16.3204524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.23,336.24
2025-06-30T18:47:16.4350201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.25,336.24
2025-06-30T18:47:16.5206610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.25,336.27
2025-06-30T18:47:16.6351392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.29,336.27
2025-06-30T18:47:16.7211668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.29,336.32
2025-06-30T18:47:16.8344610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.34,336.32
2025-06-30T18:47:16.9203665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.34,336.38
2025-06-30T18:47:17.0347094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.4,336.38
2025-06-30T18:47:17.1203232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.4,336.44
2025-06-30T18:47:17.2348233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.46,336.44
2025-06-30T18:47:17.3205578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.46,336.49
2025-06-30T18:47:17.4349474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.51,336.49
2025-06-30T18:47:17.5205656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.51,336.53
2025-06-30T18:47:17.6350272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.54,336.53
2025-06-30T18:47:17.7206994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.54,336.56
2025-06-30T18:47:17.8352300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.55,336.56
2025-06-30T18:47:17.9208338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.55,336.57
2025-06-30T18:47:18.0343211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.55,336.57
2025-06-30T18:47:18.1209843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.55,336.55
2025-06-30T18:47:18.2344342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.52,336.55
2025-06-30T18:47:18.3210134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.52,336.52
2025-06-30T18:47:18.4345270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.49,336.52
2025-06-30T18:47:18.5211302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.49,336.48
2025-06-30T18:47:18.6346504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.44,336.48
2025-06-30T18:47:18.7209009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.44,336.43
2025-06-30T18:47:18.8352107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.38,336.43
2025-06-30T18:47:18.9209450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.38,336.37
2025-06-30T18:47:19.0343667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.32,336.37
2025-06-30T18:47:19.1211391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.32,336.31
2025-06-30T18:47:19.2344461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.25,336.31
2025-06-30T18:47:19.3210506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.25,336.25
2025-06-30T18:47:19.4345818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.2,336.25
2025-06-30T18:47:19.5201951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.2,336.19
2025-06-30T18:47:19.6346781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.14,336.19
2025-06-30T18:47:19.7203609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.14,336.14
2025-06-30T18:47:19.8349012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.1,336.14
2025-06-30T18:47:19.9205956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.1,336.09
2025-06-30T18:47:20.0349964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.05,336.09
2025-06-30T18:47:20.1206180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.05,336.05
2025-06-30T18:47:20.2350594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.02,336.05
2025-06-30T18:47:20.3209090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.02,336.02
2025-06-30T18:47:20.4351388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.99,336.02
2025-06-30T18:47:20.5209528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.99,336
2025-06-30T18:47:20.6352943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.98,336
2025-06-30T18:47:20.7203247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.98,335.98
2025-06-30T18:47:20.8347961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.97,335.98
2025-06-30T18:47:20.9209737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.97,335.98
2025-06-30T18:47:21.0344503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.98,335.98
2025-06-30T18:47:21.1210376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.98,335.99
2025-06-30T18:47:21.2345046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336,335.99
2025-06-30T18:47:21.3211719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336,336.02
2025-06-30T18:47:21.4346577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.03,336.02
2025-06-30T18:47:21.5204262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.03,336.06
2025-06-30T18:47:21.6347710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.08,336.06
2025-06-30T18:47:21.7205466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.08,336.1
2025-06-30T18:47:21.8349499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.13,336.1
2025-06-30T18:47:21.9206014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.13,336.16
2025-06-30T18:47:22.0350463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.18,336.16
2025-06-30T18:47:22.1207319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.18,336.21
2025-06-30T18:47:22.2351094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.23,336.21
2025-06-30T18:47:22.3208060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.23,336.26
2025-06-30T18:47:22.4352823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.29,336.26
2025-06-30T18:47:22.5209113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.29,336.31
2025-06-30T18:47:22.6343449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.34,336.31
2025-06-30T18:47:22.7205649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.34,336.36
2025-06-30T18:47:22.8348912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.39,336.36
2025-06-30T18:47:22.9206462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.39,336.42
2025-06-30T18:47:23.0350108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.44,336.42
2025-06-30T18:47:23.1208381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.44,336.48
2025-06-30T18:47:23.2351154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.51,336.48
2025-06-30T18:47:23.3209071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.51,336.55
2025-06-30T18:47:23.4352325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.57,336.55
2025-06-30T18:47:23.5208647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.57,336.62
2025-06-30T18:47:23.6342298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.65,336.62
2025-06-30T18:47:23.7211509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.65,336.7
2025-06-30T18:47:23.8344720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.73,336.7
2025-06-30T18:47:23.9211088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.73,336.79
2025-06-30T18:47:24.0346282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.82,336.79
2025-06-30T18:47:24.1204285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.82,336.88
2025-06-30T18:47:24.2346953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.9,336.88
2025-06-30T18:47:24.3205285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.9,336.96
2025-06-30T18:47:24.4348277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.98,336.96
2025-06-30T18:47:24.5205844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.98,337.04
2025-06-30T18:47:24.6347962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.05,337.04
2025-06-30T18:47:24.7211016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,337.05,337.11
2025-06-30T18:47:24.8345019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.12,337.11
2025-06-30T18:47:24.9211324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.12,337.17
2025-06-30T18:47:25.0346340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.17,337.17
2025-06-30T18:47:25.1203871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.17,337.22
2025-06-30T18:47:25.2347089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.21,337.22
2025-06-30T18:47:25.3203277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.21,337.26
2025-06-30T18:47:25.4348284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.23,337.26
2025-06-30T18:47:25.5204414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.23,337.27
2025-06-30T18:47:25.6349071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.23,337.27
2025-06-30T18:47:25.7207429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.23,337.26
2025-06-30T18:47:25.8350470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.21,337.26
2025-06-30T18:47:25.9207597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.21,337.22
2025-06-30T18:47:26.0351879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,337.16,337.22
2025-06-30T18:47:26.1209999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.16,337.16
2025-06-30T18:47:26.2352947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,337.1,337.16
2025-06-30T18:47:26.3210351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.1,337.08
2025-06-30T18:47:26.4343985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,337.01,337.08
2025-06-30T18:47:26.5211404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.01,336.99
2025-06-30T18:47:26.6344126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.91,336.99
2025-06-30T18:47:26.7206956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.91,336.88
2025-06-30T18:47:26.8351527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.8,336.88
2025-06-30T18:47:26.9157256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.8,336.77
2025-06-30T18:47:27.0353398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.69,336.77
2025-06-30T18:47:27.1210853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.69,336.65
2025-06-30T18:47:27.2344862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.57,336.65
2025-06-30T18:47:27.3211921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.57,336.53
2025-06-30T18:47:27.4345047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.46,336.53
2025-06-30T18:47:27.5211301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.46,336.42
2025-06-30T18:47:27.6346211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.36,336.42
2025-06-30T18:47:27.7202941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.36,336.31
2025-06-30T18:47:27.8347168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.26,336.31
2025-06-30T18:47:27.9205765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.26,336.22
2025-06-30T18:47:28.0349212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.17,336.22
2025-06-30T18:47:28.1206101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.17,336.14
2025-06-30T18:47:28.2343689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.1,336.14
2025-06-30T18:47:28.3209778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.1,336.06
2025-06-30T18:47:28.4343444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.02,336.06
2025-06-30T18:47:28.5210504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.02,335.99
2025-06-30T18:47:28.6344873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.96,335.99
2025-06-30T18:47:28.7206443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,335.96,335.92
2025-06-30T18:47:28.8350122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.9,335.92
2025-06-30T18:47:28.9207168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,335.9,335.87
2025-06-30T18:47:29.0352227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.85,335.87
2025-06-30T18:47:29.1208856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.85,335.83
2025-06-30T18:47:29.2352465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.82,335.83
2025-06-30T18:47:29.3209203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.82,335.81
2025-06-30T18:47:29.4343051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.81,335.81
2025-06-30T18:47:29.5209162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.81,335.81
2025-06-30T18:47:29.6343944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.83,335.81
2025-06-30T18:47:29.7211033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.83,335.83
2025-06-30T18:47:29.8345720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,335.87,335.83
2025-06-30T18:47:29.9203856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.87,335.88
2025-06-30T18:47:30.0347499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,335.93,335.88
2025-06-30T18:47:30.1203861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.93,335.96
2025-06-30T18:47:30.2348434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.01,335.96
2025-06-30T18:47:30.3203801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.01,336.05
2025-06-30T18:47:30.4347466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.1,336.05
2025-06-30T18:47:30.5207361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.1,336.14
2025-06-30T18:47:30.6348867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.19,336.14
2025-06-30T18:47:30.7210346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.19,336.24
2025-06-30T18:47:30.8345794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.29,336.24
2025-06-30T18:47:30.9213019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.29,336.33
2025-06-30T18:47:31.0346922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.38,336.33
2025-06-30T18:47:31.1205201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.38,336.42
2025-06-30T18:47:31.2348387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.46,336.42
2025-06-30T18:47:31.3203613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.46,336.51
2025-06-30T18:47:31.4348584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.53,336.51
2025-06-30T18:47:31.5205286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.53,336.58
2025-06-30T18:47:31.6350246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.59,336.58
2025-06-30T18:47:31.7206728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.59,336.64
2025-06-30T18:47:31.8351354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.65,336.64
2025-06-30T18:47:31.9209261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.65,336.69
2025-06-30T18:47:32.0352296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.7,336.69
2025-06-30T18:47:32.1209226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.7,336.75
2025-06-30T18:47:32.2345861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.74,336.75
2025-06-30T18:47:32.3202343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.74,336.79
2025-06-30T18:47:32.4346693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.79,336.79
2025-06-30T18:47:32.5204596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.79,336.84
2025-06-30T18:47:32.6347776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.83,336.84
2025-06-30T18:47:32.7209816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.83,336.88
2025-06-30T18:47:32.8344204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.87,336.88
2025-06-30T18:47:32.9211098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.87,336.93
2025-06-30T18:47:33.0345852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.92,336.93
2025-06-30T18:47:33.1211695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.92,336.97
2025-06-30T18:47:33.2346020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.96,336.97
2025-06-30T18:47:33.3202211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.96,337.01
2025-06-30T18:47:33.4347381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337,337.01
2025-06-30T18:47:33.5204114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337,337.05
2025-06-30T18:47:33.6348842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.03,337.05
2025-06-30T18:47:33.7206799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.03,337.08
2025-06-30T18:47:33.8351307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.05,337.08
2025-06-30T18:47:33.9206510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.05,337.09
2025-06-30T18:47:34.0351491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.06,337.09
2025-06-30T18:47:34.1208241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.06,337.1
2025-06-30T18:47:34.2352426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.05,337.1
2025-06-30T18:47:34.3209093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.05,337.08
2025-06-30T18:47:34.4343967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.04,337.08
2025-06-30T18:47:34.5210317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.04,337.06
2025-06-30T18:47:34.6345755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.01,337.06
2025-06-30T18:47:34.7207456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.01,337.02
2025-06-30T18:47:34.8350522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.97,337.02
2025-06-30T18:47:34.9253717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.97,336.97
2025-06-30T18:47:35.0352063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.92,336.97
2025-06-30T18:47:35.1208051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.92,336.92
2025-06-30T18:47:35.2351959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.87,336.92
2025-06-30T18:47:35.3209238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.87,336.86
2025-06-30T18:47:35.4344190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.81,336.86
2025-06-30T18:47:35.5210786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.81,336.8
2025-06-30T18:47:35.6345213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.75,336.8
2025-06-30T18:47:35.7213352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.75,336.73
2025-06-30T18:47:35.8347537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.69,336.73
2025-06-30T18:47:35.9206410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.69,336.66
2025-06-30T18:47:36.0351025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.62,336.66
2025-06-30T18:47:36.1206528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.62,336.58
2025-06-30T18:47:36.2351519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.54,336.58
2025-06-30T18:47:36.3157779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.54,336.5
2025-06-30T18:47:36.4352539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.46,336.5
2025-06-30T18:47:36.5209063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.46,336.42
2025-06-30T18:47:36.6403034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.38,336.42
2025-06-30T18:47:36.7206788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.38,336.33
2025-06-30T18:47:36.8350069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.3,336.33
2025-06-30T18:47:36.9207405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.3,336.25
2025-06-30T18:47:37.0350796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.23,336.25
2025-06-30T18:47:37.1207212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.23,336.19
2025-06-30T18:47:37.2351829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.17,336.19
2025-06-30T18:47:37.3207377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.17,336.13
2025-06-30T18:47:37.4343310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.13,336.13
2025-06-30T18:47:37.5210633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.13,336.09
2025-06-30T18:47:37.6344887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.1,336.09
2025-06-30T18:47:37.7211107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.1,336.08
2025-06-30T18:47:37.8345855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.1,336.08
2025-06-30T18:47:37.9166478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.1,336.09
2025-06-30T18:47:38.0346669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.13,336.09
2025-06-30T18:47:38.1203773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.13,336.13
2025-06-30T18:47:38.2350354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.17,336.13
2025-06-30T18:47:38.3206678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.17,336.18
2025-06-30T18:47:38.4351222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.23,336.18
2025-06-30T18:47:38.5208025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.23,336.25
2025-06-30T18:47:38.6352047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.3,336.25
2025-06-30T18:47:38.7202173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.3,336.32
2025-06-30T18:47:38.8347921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.37,336.32
2025-06-30T18:47:38.9204601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.37,336.4
2025-06-30T18:47:39.0348516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,336.46,336.4
2025-06-30T18:47:39.1205868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.46,336.49
2025-06-30T18:47:39.2349571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.54,336.49
2025-06-30T18:47:39.3205801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.54,336.58
2025-06-30T18:47:39.4350721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.63,336.58
2025-06-30T18:47:39.5207467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.63,336.67
2025-06-30T18:47:39.6414176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.71,336.67
2025-06-30T18:47:39.7208572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.71,336.76
2025-06-30T18:47:39.8343118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.8,336.76
2025-06-30T18:47:39.9210143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.8,336.85
2025-06-30T18:47:40.0345068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.88,336.85
2025-06-30T18:47:40.1210115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.88,336.93
2025-06-30T18:47:40.2346524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.96,336.93
2025-06-30T18:47:40.3212294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.96,337.01
2025-06-30T18:47:40.4346581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.03,337.01
2025-06-30T18:47:40.5202945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.03,337.08
2025-06-30T18:47:40.6347660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.09,337.08
2025-06-30T18:47:40.7209184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.09,337.14
2025-06-30T18:47:40.8352528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.14,337.14
2025-06-30T18:47:40.9210139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.14,337.18
2025-06-30T18:47:41.0343293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.17,337.18
2025-06-30T18:47:41.1211164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.17,337.2
2025-06-30T18:47:41.2346346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.18,337.2
2025-06-30T18:47:41.3212955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.18,337.21
2025-06-30T18:47:41.4346436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.19,337.21
2025-06-30T18:47:41.5202336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.19,337.21
2025-06-30T18:47:41.6346840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.17,337.21
2025-06-30T18:47:41.7203881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.17,337.19
2025-06-30T18:47:41.8347340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.15,337.19
2025-06-30T18:47:41.9206096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.15,337.17
2025-06-30T18:47:42.0349493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.12,337.17
2025-06-30T18:47:42.1206122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.12,337.13
2025-06-30T18:47:42.2350489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.08,337.13
2025-06-30T18:47:42.3224729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.08,337.09
2025-06-30T18:47:42.4352419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.04,337.09
2025-06-30T18:47:42.5209836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.04,337.05
2025-06-30T18:47:42.6342479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.01,337.05
2025-06-30T18:47:42.7203070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.01,337.01
2025-06-30T18:47:42.8348352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.97,337.01
2025-06-30T18:47:42.9204473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.97,336.98
2025-06-30T18:47:43.0349402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.94,336.98
2025-06-30T18:47:43.1205357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.94,336.95
2025-06-30T18:47:43.2350197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.92,336.95
2025-06-30T18:47:43.3206651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.92,336.93
2025-06-30T18:47:43.4351310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.9,336.93
2025-06-30T18:47:43.5207494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.9,336.92
2025-06-30T18:47:43.6352629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.9,336.92
2025-06-30T18:47:43.7209603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.9,336.92
2025-06-30T18:47:43.8344955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.9,336.92
2025-06-30T18:47:43.9210556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.9,336.92
2025-06-30T18:47:44.0344330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.91,336.92
2025-06-30T18:47:44.1212174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.91,336.94
2025-06-30T18:47:44.2346559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.93,336.94
2025-06-30T18:47:44.3203559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.93,336.96
2025-06-30T18:47:44.4347529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.96,336.96
2025-06-30T18:47:44.5205090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.96,336.99
2025-06-30T18:47:44.6348641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.99,336.99
2025-06-30T18:47:44.7209393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.99,337.02
2025-06-30T18:47:44.8344099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.03,337.02
2025-06-30T18:47:44.9211762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.03,337.07
2025-06-30T18:47:45.0369722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.07,337.07
2025-06-30T18:47:45.1212218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.07,337.11
2025-06-30T18:47:45.2345978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.12,337.11
2025-06-30T18:47:45.3201081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.12,337.16
2025-06-30T18:47:45.4346572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.17,337.16
2025-06-30T18:47:45.5204437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.17,337.2
2025-06-30T18:47:45.6347894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.22,337.2
2025-06-30T18:47:45.7205050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.22,337.25
2025-06-30T18:47:45.8350111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.26,337.25
2025-06-30T18:47:45.9206714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.26,337.29
2025-06-30T18:47:46.0351215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.3,337.29
2025-06-30T18:47:46.1207781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.3,337.32
2025-06-30T18:47:46.2352752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.33,337.32
2025-06-30T18:47:46.3209865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.33,337.35
2025-06-30T18:47:46.4343378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.35,337.35
2025-06-30T18:47:46.5208873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.35,337.37
2025-06-30T18:47:46.6344434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.36,337.37
2025-06-30T18:47:46.7205018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.36,337.37
2025-06-30T18:47:46.8349769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.36,337.37
2025-06-30T18:47:46.9207785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.36,337.37
2025-06-30T18:47:47.0351017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.35,337.37
2025-06-30T18:47:47.1208878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.35,337.35
2025-06-30T18:47:47.2352487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.33,337.35
2025-06-30T18:47:47.3208038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.33,337.32
2025-06-30T18:47:47.4342939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.3,337.32
2025-06-30T18:47:47.5210177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.3,337.28
2025-06-30T18:47:47.6344872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.25,337.28
2025-06-30T18:47:47.7211314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.25,337.23
2025-06-30T18:47:47.8346082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.21,337.23
2025-06-30T18:47:47.9204812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.21,337.19
2025-06-30T18:47:48.0349822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.16,337.19
2025-06-30T18:47:48.1236349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.16,337.14
2025-06-30T18:47:48.2350805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.12,337.14
2025-06-30T18:47:48.3206384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.12,337.11
2025-06-30T18:47:48.4351046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.1,337.11
2025-06-30T18:47:48.5154687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.1,337.09
2025-06-30T18:47:48.6352361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.09,337.09
2025-06-30T18:47:48.7203659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.09,337.08
2025-06-30T18:47:48.8350283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.1,337.08
2025-06-30T18:47:48.9205923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.1,337.1
2025-06-30T18:47:49.0349839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.13,337.1
2025-06-30T18:47:49.1207977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.13,337.14
2025-06-30T18:47:49.2352359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.17,337.14
2025-06-30T18:47:49.3208070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.17,337.19
2025-06-30T18:47:49.4352737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.23,337.19
2025-06-30T18:47:49.5210075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.23,337.25
2025-06-30T18:47:49.6343641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.29,337.25
2025-06-30T18:47:49.7210898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.29,337.32
2025-06-30T18:47:49.8345915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.36,337.32
2025-06-30T18:47:49.9211188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.36,337.39
2025-06-30T18:47:50.0346851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.42,337.39
2025-06-30T18:47:50.1204334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.42,337.45
2025-06-30T18:47:50.2347973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.47,337.45
2025-06-30T18:47:50.3204067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.47,337.49
2025-06-30T18:47:50.4349357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.51,337.49
2025-06-30T18:47:50.5205195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.51,337.52
2025-06-30T18:47:50.6349560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.53,337.52
2025-06-30T18:47:50.7211075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.53,337.54
2025-06-30T18:47:50.8345662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.53,337.54
2025-06-30T18:47:50.9203413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.53,337.54
2025-06-30T18:47:51.0348473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.52,337.54
2025-06-30T18:47:51.1204834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.52,337.53
2025-06-30T18:47:51.2349664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.5,337.53
2025-06-30T18:47:51.3203645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.5,337.5
2025-06-30T18:47:51.4349415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.47,337.5
2025-06-30T18:47:51.5206437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.47,337.47
2025-06-30T18:47:51.6350310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.44,337.47
2025-06-30T18:47:51.7207461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.44,337.43
2025-06-30T18:47:51.8352926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.4,337.43
2025-06-30T18:47:51.9209227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.4,337.4
2025-06-30T18:47:52.0353259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.36,337.4
2025-06-30T18:47:52.1209907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.36,337.36
2025-06-30T18:47:52.2344370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.33,337.36
2025-06-30T18:47:52.3211500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.33,337.33
2025-06-30T18:47:52.4345207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.3,337.33
2025-06-30T18:47:52.5211626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.3,337.31
2025-06-30T18:47:52.6346295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.28,337.31
2025-06-30T18:47:52.7208268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.28,337.29
2025-06-30T18:47:52.8351946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.26,337.29
2025-06-30T18:47:52.9209264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.26,337.27
2025-06-30T18:47:53.0352516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.23,337.27
2025-06-30T18:47:53.1210548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.23,337.25
2025-06-30T18:47:53.2344089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.21,337.25
2025-06-30T18:47:53.3209958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.21,337.23
2025-06-30T18:47:53.4345001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.19,337.23
2025-06-30T18:47:53.5211559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.19,337.2
2025-06-30T18:47:53.6346627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.16,337.2
2025-06-30T18:47:53.7202656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.16,337.18
2025-06-30T18:47:53.8347413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.13,337.18
2025-06-30T18:47:53.9203901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.13,337.15
2025-06-30T18:47:54.0348636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.1,337.15
2025-06-30T18:47:54.1246512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.1,337.11
2025-06-30T18:47:54.2350966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.06,337.11
2025-06-30T18:47:54.3205121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.06,337.08
2025-06-30T18:47:54.4350759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,337.02,337.08
2025-06-30T18:47:54.5207152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.02,337.04
2025-06-30T18:47:54.6352132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.99,337.04
2025-06-30T18:47:54.7203385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.99,337.01
2025-06-30T18:47:54.8347275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.95,337.01
2025-06-30T18:47:54.9204113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.95,336.97
2025-06-30T18:47:55.0348571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.92,336.97
2025-06-30T18:47:55.1206596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.92,336.94
2025-06-30T18:47:55.2349671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.89,336.94
2025-06-30T18:47:55.3204513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.89,336.91
2025-06-30T18:47:55.4350633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.87,336.91
2025-06-30T18:47:55.5207049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.87,336.89
2025-06-30T18:47:55.6351004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.85,336.89
2025-06-30T18:47:55.7208650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.85,336.87
2025-06-30T18:47:55.8345096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.83,336.87
2025-06-30T18:47:55.9209637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.83,336.85
2025-06-30T18:47:56.0344768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.83,336.85
2025-06-30T18:47:56.1210781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.83,336.85
2025-06-30T18:47:56.2345416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.83,336.85
2025-06-30T18:47:56.3212026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.83,336.85
2025-06-30T18:47:56.4346303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.84,336.85
2025-06-30T18:47:56.5203310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.84,336.86
2025-06-30T18:47:56.6347933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.86,336.86
2025-06-30T18:47:56.7210572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.86,336.87
2025-06-30T18:47:56.8344798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.88,336.87
2025-06-30T18:47:56.9211022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.88,336.89
2025-06-30T18:47:57.0344846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.9,336.89
2025-06-30T18:47:57.1211746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.9,336.91
2025-06-30T18:47:57.2345628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.93,336.91
2025-06-30T18:47:57.3204350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.93,336.93
2025-06-30T18:47:57.4345585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.95,336.93
2025-06-30T18:47:57.5203533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.95,336.96
2025-06-30T18:47:57.6348090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.98,336.96
2025-06-30T18:47:57.7204759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.98,336.99
2025-06-30T18:47:57.8350281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.02,336.99
2025-06-30T18:47:57.9206427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.02,337.02
2025-06-30T18:47:58.0350588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.05,337.02
2025-06-30T18:47:58.1208199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.05,337.05
2025-06-30T18:47:58.2352544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.08,337.05
2025-06-30T18:47:58.3209210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.08,337.09
2025-06-30T18:47:58.4352940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.12,337.09
2025-06-30T18:47:58.5209354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.12,337.13
2025-06-30T18:47:58.6343720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.16,337.13
2025-06-30T18:47:58.7144358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.16,337.17
2025-06-30T18:47:58.8351682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.21,337.17
2025-06-30T18:47:58.9208091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.21,337.22
2025-06-30T18:47:59.0352935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.26,337.22
2025-06-30T18:47:59.1209164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.26,337.27
2025-06-30T18:47:59.2342557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.3,337.27
2025-06-30T18:47:59.3210216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.3,337.31
2025-06-30T18:47:59.4344494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.34,337.31
2025-06-30T18:47:59.5212352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.34,337.35
2025-06-30T18:47:59.6345693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.37,337.35
2025-06-30T18:47:59.7202386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.37,337.38
2025-06-30T18:47:59.8347445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.39,337.38
2025-06-30T18:47:59.9206644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.39,337.39
2025-06-30T18:48:00.0351964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.39,337.39
2025-06-30T18:48:00.1208025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.39,337.4
2025-06-30T18:48:00.2352393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.39,337.4
2025-06-30T18:48:00.3209417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.39,337.4
2025-06-30T18:48:00.4344332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.38,337.4
2025-06-30T18:48:00.5210403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.38,337.39
2025-06-30T18:48:00.6345168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.37,337.39
2025-06-30T18:48:00.7205352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.37,337.38
2025-06-30T18:48:00.8350215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.35,337.38
2025-06-30T18:48:00.9206927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.35,337.36
2025-06-30T18:48:01.0351342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.33,337.36
2025-06-30T18:48:01.1209705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.33,337.34
2025-06-30T18:48:01.2352998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.31,337.34
2025-06-30T18:48:01.3210299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.31,337.33
2025-06-30T18:48:01.4343458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.29,337.33
2025-06-30T18:48:01.5209539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.29,337.31
2025-06-30T18:48:01.6344686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.27,337.31
2025-06-30T18:48:01.7212558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.27,337.29
2025-06-30T18:48:01.8346016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.25,337.29
2025-06-30T18:48:01.9204302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.25,337.26
2025-06-30T18:48:02.0347116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.22,337.26
2025-06-30T18:48:02.1204852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.22,337.23
2025-06-30T18:48:02.2348703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.18,337.23
2025-06-30T18:48:02.3206115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.18,337.19
2025-06-30T18:48:02.4348592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,337.13,337.19
2025-06-30T18:48:02.5207216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.13,337.14
2025-06-30T18:48:02.6350539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,337.07,337.14
2025-06-30T18:48:02.7211539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.07,337.07
2025-06-30T18:48:02.8345454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,337,337.07
2025-06-30T18:48:02.9204164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337,337
2025-06-30T18:48:03.0348853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.93,337
2025-06-30T18:48:03.1203947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.93,336.93
2025-06-30T18:48:03.2348459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.85,336.93
2025-06-30T18:48:03.3204867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.85,336.85
2025-06-30T18:48:03.4348848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.78,336.85
2025-06-30T18:48:03.5205649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.78,336.77
2025-06-30T18:48:03.6350325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.71,336.77
2025-06-30T18:48:03.7207393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.71,336.71
2025-06-30T18:48:03.8351993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.65,336.71
2025-06-30T18:48:03.9208620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.65,336.65
2025-06-30T18:48:04.0353602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.6,336.65
2025-06-30T18:48:04.1210772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.6,336.62
2025-06-30T18:48:04.2344147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.58,336.62
2025-06-30T18:48:04.3210915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.58,336.6
2025-06-30T18:48:04.4344704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.57,336.6
2025-06-30T18:48:04.5213134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.57,336.6
2025-06-30T18:48:04.6346096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.59,336.6
2025-06-30T18:48:04.7208425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.59,336.62
2025-06-30T18:48:04.8353607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.62,336.62
2025-06-30T18:48:04.9209698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.62,336.65
2025-06-30T18:48:05.0346124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.66,336.65
2025-06-30T18:48:05.1211372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.66,336.7
2025-06-30T18:48:05.2345599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.72,336.7
2025-06-30T18:48:05.3211831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.72,336.76
2025-06-30T18:48:05.4346447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.78,336.76
2025-06-30T18:48:05.5203635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.78,336.82
2025-06-30T18:48:05.6348084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.84,336.82
2025-06-30T18:48:05.7204331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.84,336.88
2025-06-30T18:48:05.8349292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.9,336.88
2025-06-30T18:48:05.9205861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.9,336.92
2025-06-30T18:48:06.0350056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.94,336.92
2025-06-30T18:48:06.1206908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.94,336.96
2025-06-30T18:48:06.2351127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.97,336.96
2025-06-30T18:48:06.3209747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.97,336.98
2025-06-30T18:48:06.4352656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.99,336.98
2025-06-30T18:48:06.5208673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.99,336.99
2025-06-30T18:48:06.6343390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337,336.99
2025-06-30T18:48:06.7204587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337,337
2025-06-30T18:48:06.8349820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.01,337
2025-06-30T18:48:06.9205491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.01,337
2025-06-30T18:48:07.0350460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.01,337
2025-06-30T18:48:07.1208609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.01,336.99
2025-06-30T18:48:07.2351037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337,336.99
2025-06-30T18:48:07.3208029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337,336.99
2025-06-30T18:48:07.4352463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337,336.99
2025-06-30T18:48:07.5209350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337,336.98
2025-06-30T18:48:07.6343826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.99,336.98
2025-06-30T18:48:07.7211563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.99,336.97
2025-06-30T18:48:07.8346053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.98,336.97
2025-06-30T18:48:07.9213557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.98,336.96
2025-06-30T18:48:08.0348218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.96,336.96
2025-06-30T18:48:08.1202532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.96,336.93
2025-06-30T18:48:08.2347474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.93,336.93
2025-06-30T18:48:08.3204164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.93,336.9
2025-06-30T18:48:08.4348349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.88,336.9
2025-06-30T18:48:08.5204997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.88,336.85
2025-06-30T18:48:08.6349962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.82,336.85
2025-06-30T18:48:08.7210040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.82,336.78
2025-06-30T18:48:08.8344610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.75,336.78
2025-06-30T18:48:08.9210615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.75,336.71
2025-06-30T18:48:09.0345859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.67,336.71
2025-06-30T18:48:09.1204204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.67,336.63
2025-06-30T18:48:09.2347446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.59,336.63
2025-06-30T18:48:09.3202037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.59,336.55
2025-06-30T18:48:09.4348703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.51,336.55
2025-06-30T18:48:09.5205932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.51,336.48
2025-06-30T18:48:09.6349188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.45,336.48
2025-06-30T18:48:09.7168281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.45,336.42
2025-06-30T18:48:09.8351993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.39,336.42
2025-06-30T18:48:09.9208897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.39,336.38
2025-06-30T18:48:10.0351582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.36,336.38
2025-06-30T18:48:10.1207755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.36,336.36
2025-06-30T18:48:10.2353161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.34,336.36
2025-06-30T18:48:10.3209635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.34,336.36
2025-06-30T18:48:10.4343992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.35,336.36
2025-06-30T18:48:10.5210731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.35,336.37
2025-06-30T18:48:10.6345318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.37,336.37
2025-06-30T18:48:10.7206092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.37,336.41
2025-06-30T18:48:10.8350592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.41,336.41
2025-06-30T18:48:10.9206432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.41,336.46
2025-06-30T18:48:11.0352119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.47,336.46
2025-06-30T18:48:11.1209036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.47,336.52
2025-06-30T18:48:11.2343903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.53,336.52
2025-06-30T18:48:11.3210094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.53,336.59
2025-06-30T18:48:11.4344466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.6,336.59
2025-06-30T18:48:11.5210992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.6,336.66
2025-06-30T18:48:11.6345864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.66,336.66
2025-06-30T18:48:11.7203821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.66,336.72
2025-06-30T18:48:11.8347307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.72,336.72
2025-06-30T18:48:11.9204554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.72,336.78
2025-06-30T18:48:12.0347277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.77,336.78
2025-06-30T18:48:12.1205242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.77,336.83
2025-06-30T18:48:12.2350014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.82,336.83
2025-06-30T18:48:12.3205165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.82,336.88
2025-06-30T18:48:12.4350594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.86,336.88
2025-06-30T18:48:12.5228751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.86,336.92
2025-06-30T18:48:12.6351100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.89,336.92
2025-06-30T18:48:12.7202655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.89,336.95
2025-06-30T18:48:12.8347470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.92,336.95
2025-06-30T18:48:12.9205423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.92,336.97
2025-06-30T18:48:13.0349221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.95,336.97
2025-06-30T18:48:13.1206025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.95,336.99
2025-06-30T18:48:13.2350018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.97,336.99
2025-06-30T18:48:13.3257109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.97,337.01
2025-06-30T18:48:13.4350944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337,337.01
2025-06-30T18:48:13.5209000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337,337.04
2025-06-30T18:48:13.6352015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.02,337.04
2025-06-30T18:48:13.7210357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.02,337.06
2025-06-30T18:48:13.8343738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.05,337.06
2025-06-30T18:48:13.9210420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.05,337.08
2025-06-30T18:48:14.0415210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.08,337.08
2025-06-30T18:48:14.1212544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.08,337.11
2025-06-30T18:48:14.2345411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.11,337.11
2025-06-30T18:48:14.3201746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.11,337.14
2025-06-30T18:48:14.4346703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.14,337.14
2025-06-30T18:48:14.5216945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.14,337.17
2025-06-30T18:48:14.6347871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.17,337.17
2025-06-30T18:48:14.7207933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.17,337.19
2025-06-30T18:48:14.8353128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.19,337.19
2025-06-30T18:48:14.9210667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.19,337.21
2025-06-30T18:48:15.0343868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.21,337.21
2025-06-30T18:48:15.1211797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.21,337.22
2025-06-30T18:48:15.2346612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.22,337.22
2025-06-30T18:48:15.3213036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.22,337.22
2025-06-30T18:48:15.4345300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.22,337.22
2025-06-30T18:48:15.5203628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.22,337.22
2025-06-30T18:48:15.6347596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.22,337.22
2025-06-30T18:48:15.7204233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.22,337.2
2025-06-30T18:48:15.8348216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.2,337.2
2025-06-30T18:48:15.9204497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.2,337.18
2025-06-30T18:48:16.0350535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.18,337.18
2025-06-30T18:48:16.1205870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.18,337.16
2025-06-30T18:48:16.2352421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.15,337.16
2025-06-30T18:48:16.3206226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.15,337.13
2025-06-30T18:48:16.4350864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.13,337.13
2025-06-30T18:48:16.5209732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.13,337.11
2025-06-30T18:48:16.6342524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.1,337.11
2025-06-30T18:48:16.7206114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.1,337.08
2025-06-30T18:48:16.8349356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.08,337.08
2025-06-30T18:48:16.9207099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.08,337.06
2025-06-30T18:48:17.0350443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.06,337.06
2025-06-30T18:48:17.1206764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.06,337.05
2025-06-30T18:48:17.2351869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.05,337.05
2025-06-30T18:48:17.3209647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.05,337.04
2025-06-30T18:48:17.4352739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.04,337.04
2025-06-30T18:48:17.5210350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.04,337.02
2025-06-30T18:48:17.6343389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.02,337.02
2025-06-30T18:48:17.7210120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.02,337.01
2025-06-30T18:48:17.8345397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.01,337.01
2025-06-30T18:48:17.9211884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.01,337
2025-06-30T18:48:18.0347163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.99,337
2025-06-30T18:48:18.1202733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.99,336.98
2025-06-30T18:48:18.2347881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.97,336.98
2025-06-30T18:48:18.3205536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.97,336.95
2025-06-30T18:48:18.4348745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.93,336.95
2025-06-30T18:48:18.5205712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.93,336.92
2025-06-30T18:48:18.6367995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.88,336.92
2025-06-30T18:48:18.7211959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.88,336.87
2025-06-30T18:48:18.8346221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.83,336.87
2025-06-30T18:48:18.9204045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.83,336.8
2025-06-30T18:48:19.0347059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.76,336.8
2025-06-30T18:48:19.1203403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.76,336.73
2025-06-30T18:48:19.2348912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.67,336.73
2025-06-30T18:48:19.3205628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.67,336.64
2025-06-30T18:48:19.4349777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.58,336.64
2025-06-30T18:48:19.5207470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.58,336.55
2025-06-30T18:48:19.6350435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.48,336.55
2025-06-30T18:48:19.7207178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.48,336.45
2025-06-30T18:48:19.8352522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.38,336.45
2025-06-30T18:48:19.9209768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.38,336.34
2025-06-30T18:48:20.0344161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.28,336.34
2025-06-30T18:48:20.1210208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.28,336.25
2025-06-30T18:48:20.2344408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.18,336.25
2025-06-30T18:48:20.3213121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.18,336.16
2025-06-30T18:48:20.4345832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.1,336.16
2025-06-30T18:48:20.5203551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.1,336.08
2025-06-30T18:48:20.6347496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.04,336.08
2025-06-30T18:48:20.7207571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.04,336.02
2025-06-30T18:48:20.8352966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336,336.02
2025-06-30T18:48:20.9210802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336,335.99
2025-06-30T18:48:21.0343689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.98,335.99
2025-06-30T18:48:21.1211614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.98,335.99
2025-06-30T18:48:21.2344817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.99,335.99
2025-06-30T18:48:21.3211878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.99,336.01
2025-06-30T18:48:21.4345916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.03,336.01
2025-06-30T18:48:21.5203943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.03,336.06
2025-06-30T18:48:21.6347704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.08,336.06
2025-06-30T18:48:21.7203489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.08,336.12
2025-06-30T18:48:21.8348797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.16,336.12
2025-06-30T18:48:21.9205559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.16,336.21
2025-06-30T18:48:22.0349959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.25,336.21
2025-06-30T18:48:22.1206809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.25,336.3
2025-06-30T18:48:22.2350926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.34,336.3
2025-06-30T18:48:22.3206838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.34,336.4
2025-06-30T18:48:22.4351870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.44,336.4
2025-06-30T18:48:22.5208222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.44,336.49
2025-06-30T18:48:22.6342915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.53,336.49
2025-06-30T18:48:22.7204172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.53,336.58
2025-06-30T18:48:22.8349196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.61,336.58
2025-06-30T18:48:22.9204578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.61,336.66
2025-06-30T18:48:23.0350091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.68,336.66
2025-06-30T18:48:23.1206390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.68,336.73
2025-06-30T18:48:23.2351160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.74,336.73
2025-06-30T18:48:23.3208192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.74,336.79
2025-06-30T18:48:23.4352106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.8,336.79
2025-06-30T18:48:23.5208187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.8,336.84
2025-06-30T18:48:23.6342903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.85,336.84
2025-06-30T18:48:23.7209867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.85,336.9
2025-06-30T18:48:23.8347929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.91,336.9
2025-06-30T18:48:23.9205152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.91,336.95
2025-06-30T18:48:24.0349035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.97,336.95
2025-06-30T18:48:24.1206688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.97,337.02
2025-06-30T18:48:24.2350320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.04,337.02
2025-06-30T18:48:24.3207563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,337.04,337.1
2025-06-30T18:48:24.4350973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.13,337.1
2025-06-30T18:48:24.5209057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,337.13,337.19
2025-06-30T18:48:24.6352550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.22,337.19
2025-06-30T18:48:24.7203118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,337.22,337.29
2025-06-30T18:48:24.8350687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.33,337.29
2025-06-30T18:48:24.9205645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,337.33,337.41
2025-06-30T18:48:25.0349182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.45,337.41
2025-06-30T18:48:25.1206417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,337.45,337.53
2025-06-30T18:48:25.2349778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.57,337.53
2025-06-30T18:48:25.3207363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,337.57,337.65
2025-06-30T18:48:25.4351562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.69,337.65
2025-06-30T18:48:25.5208710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,337.69,337.77
2025-06-30T18:48:25.6346342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.8,337.77
2025-06-30T18:48:25.7204507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,337.8,337.88
2025-06-30T18:48:25.8347369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.9,337.88
2025-06-30T18:48:25.9240983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,337.9,337.96
2025-06-30T18:48:26.0348343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.98,337.96
2025-06-30T18:48:26.1206819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.98,338.03
2025-06-30T18:48:26.2349697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.02,338.03
2025-06-30T18:48:26.3205801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.02,338.06
2025-06-30T18:48:26.4350842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.04,338.06
2025-06-30T18:48:26.5207415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.04,338.06
2025-06-30T18:48:26.6352088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.02,338.06
2025-06-30T18:48:26.7205041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.02,338.02
2025-06-30T18:48:26.8348976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,337.96,338.02
2025-06-30T18:48:26.9206007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.96,337.94
2025-06-30T18:48:27.0349877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,337.87,337.94
2025-06-30T18:48:27.1205691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.87,337.83
2025-06-30T18:48:27.2352366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,337.75,337.83
2025-06-30T18:48:27.3277621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,337.75,337.7
2025-06-30T18:48:27.4351813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,337.6,337.7
2025-06-30T18:48:27.5208487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,337.6,337.54
2025-06-30T18:48:27.6343009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,337.45,337.54
2025-06-30T18:48:27.7211134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.45,337.37
2025-06-30T18:48:27.8344600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,337.28,337.37
2025-06-30T18:48:27.9211190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.28,337.2
2025-06-30T18:48:28.0346749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,337.11,337.2
2025-06-30T18:48:28.1211784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,337.11,337.03
2025-06-30T18:48:28.2347120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.95,337.03
2025-06-30T18:48:28.3201768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.95,336.87
2025-06-30T18:48:28.4348279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.79,336.87
2025-06-30T18:48:28.5204504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,336.79,336.72
2025-06-30T18:48:28.6349064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.65,336.72
2025-06-30T18:48:28.7211431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,336.65,336.58
2025-06-30T18:48:28.8346017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.53,336.58
2025-06-30T18:48:28.9237249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,336.53,336.46
2025-06-30T18:48:29.0345878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.41,336.46
2025-06-30T18:48:29.1237813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,336.41,336.35
2025-06-30T18:48:29.2347271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.31,336.35
2025-06-30T18:48:29.3202645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,336.31,336.25
2025-06-30T18:48:29.4348365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.22,336.25
2025-06-30T18:48:29.5203396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.22,336.17
2025-06-30T18:48:29.6349115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.14,336.17
2025-06-30T18:48:29.7207347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.14,336.1
2025-06-30T18:48:29.8350504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.08,336.1
2025-06-30T18:48:29.9207569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.08,336.04
2025-06-30T18:48:30.0351506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.03,336.04
2025-06-30T18:48:30.1208411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.03,336
2025-06-30T18:48:30.2353546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336,336
2025-06-30T18:48:30.3208261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336,335.98
2025-06-30T18:48:30.4344412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.98,335.98
2025-06-30T18:48:30.5210659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.98,335.98
2025-06-30T18:48:30.6344986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.99,335.98
2025-06-30T18:48:30.7206899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.99,335.99
2025-06-30T18:48:30.8343737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.01,335.99
2025-06-30T18:48:30.9211584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.01,336.02
2025-06-30T18:48:31.0347733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.04,336.02
2025-06-30T18:48:31.1241053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.04,336.07
2025-06-30T18:48:31.2350881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.09,336.07
2025-06-30T18:48:31.3205940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.09,336.12
2025-06-30T18:48:31.4348245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.15,336.12
2025-06-30T18:48:31.5206607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.15,336.19
2025-06-30T18:48:31.6351268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.22,336.19
2025-06-30T18:48:31.7209825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.22,336.27
2025-06-30T18:48:31.8353047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.3,336.27
2025-06-30T18:48:31.9210503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.3,336.35
2025-06-30T18:48:32.0345002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.38,336.35
2025-06-30T18:48:32.1210639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.38,336.43
2025-06-30T18:48:32.2345841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.47,336.43
2025-06-30T18:48:32.3212915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.47,336.52
2025-06-30T18:48:32.4346017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.55,336.52
2025-06-30T18:48:32.5203390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.55,336.61
2025-06-30T18:48:32.6348107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.64,336.61
2025-06-30T18:48:32.7211198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.64,336.7
2025-06-30T18:48:32.8344699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.73,336.7
2025-06-30T18:48:32.9211269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.73,336.79
2025-06-30T18:48:33.0345418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.82,336.79
2025-06-30T18:48:33.1211728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.82,336.88
2025-06-30T18:48:33.2346438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.91,336.88
2025-06-30T18:48:33.3204532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.91,336.97
2025-06-30T18:48:33.4347585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337,336.97
2025-06-30T18:48:33.5204979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,337,337.06
2025-06-30T18:48:33.6348837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.08,337.06
2025-06-30T18:48:33.7205338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,337.08,337.14
2025-06-30T18:48:33.8350356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.16,337.14
2025-06-30T18:48:33.9207769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,337.16,337.22
2025-06-30T18:48:34.0351531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.24,337.22
2025-06-30T18:48:34.1208483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,337.24,337.3
2025-06-30T18:48:34.2352044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.31,337.3
2025-06-30T18:48:34.3210036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.31,337.36
2025-06-30T18:48:34.4343599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.37,337.36
2025-06-30T18:48:34.5209016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.37,337.41
2025-06-30T18:48:34.6345548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.41,337.41
2025-06-30T18:48:34.7207142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.41,337.45
2025-06-30T18:48:34.8352441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.44,337.45
2025-06-30T18:48:34.9208675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.44,337.46
2025-06-30T18:48:35.0347962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.44,337.46
2025-06-30T18:48:35.1202922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.44,337.45
2025-06-30T18:48:35.2348210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.42,337.45
2025-06-30T18:48:35.3205792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.42,337.42
2025-06-30T18:48:35.4348595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.37,337.42
2025-06-30T18:48:35.5207850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.37,337.36
2025-06-30T18:48:35.6352725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.31,337.36
2025-06-30T18:48:35.7210892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.31,337.29
2025-06-30T18:48:35.8343719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,337.23,337.29
2025-06-30T18:48:35.9210133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.23,337.2
2025-06-30T18:48:36.0345416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,337.13,337.2
2025-06-30T18:48:36.1211582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.13,337.09
2025-06-30T18:48:36.2345839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,337.02,337.09
2025-06-30T18:48:36.3202166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.02,336.98
2025-06-30T18:48:36.4347158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.91,336.98
2025-06-30T18:48:36.5204570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.91,336.86
2025-06-30T18:48:36.6348421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.79,336.86
2025-06-30T18:48:36.7211668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.79,336.75
2025-06-30T18:48:36.8345163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.68,336.75
2025-06-30T18:48:36.9170418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.68,336.63
2025-06-30T18:48:37.0346170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.57,336.63
2025-06-30T18:48:37.1202946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.57,336.52
2025-06-30T18:48:37.2347623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.47,336.52
2025-06-30T18:48:37.3204286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.47,336.43
2025-06-30T18:48:37.4349273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.38,336.43
2025-06-30T18:48:37.5206574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.38,336.34
2025-06-30T18:48:37.6350387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.3,336.34
2025-06-30T18:48:37.7207738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.3,336.27
2025-06-30T18:48:37.8351431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.24,336.27
2025-06-30T18:48:37.9208362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.24,336.21
2025-06-30T18:48:38.0353924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.19,336.21
2025-06-30T18:48:38.1210443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.19,336.17
2025-06-30T18:48:38.2343662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.15,336.17
2025-06-30T18:48:38.3244105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.15,336.14
2025-06-30T18:48:38.4345117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.13,336.14
2025-06-30T18:48:38.5211228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.13,336.12
2025-06-30T18:48:38.6345956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.13,336.12
2025-06-30T18:48:38.7205890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.13,336.12
2025-06-30T18:48:38.8351247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.13,336.12
2025-06-30T18:48:38.9209900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.13,336.13
2025-06-30T18:48:39.0344032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.14,336.13
2025-06-30T18:48:39.1152125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.14,336.14
2025-06-30T18:48:39.2345467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.15,336.14
2025-06-30T18:48:39.3211273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.15,336.16
2025-06-30T18:48:39.4346265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.17,336.16
2025-06-30T18:48:39.5202583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.17,336.18
2025-06-30T18:48:39.6347294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.19,336.18
2025-06-30T18:48:39.7203979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.19,336.21
2025-06-30T18:48:39.8348813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.22,336.21
2025-06-30T18:48:39.9205234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.22,336.23
2025-06-30T18:48:40.0349119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.24,336.23
2025-06-30T18:48:40.1208142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.24,336.25
2025-06-30T18:48:40.2351438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.25,336.25
2025-06-30T18:48:40.3207356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.25,336.27
2025-06-30T18:48:40.4351339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.26,336.27
2025-06-30T18:48:40.5206930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.26,336.27
2025-06-30T18:48:40.6342860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.26,336.27
2025-06-30T18:48:40.7203140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.26,336.27
2025-06-30T18:48:40.8348727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.25,336.27
2025-06-30T18:48:40.9205382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.25,336.26
2025-06-30T18:48:41.0349901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.24,336.26
2025-06-30T18:48:41.1206719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.24,336.24
2025-06-30T18:48:41.2350660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.21,336.24
2025-06-30T18:48:41.3209365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.21,336.21
2025-06-30T18:48:41.4352913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.18,336.21
2025-06-30T18:48:41.5209727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.18,336.18
2025-06-30T18:48:41.6343444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.14,336.18
2025-06-30T18:48:41.7209833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.14,336.14
2025-06-30T18:48:41.8344845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.1,336.14
2025-06-30T18:48:41.9212864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.1,336.1
2025-06-30T18:48:42.0346129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.06,336.1
2025-06-30T18:48:42.1201858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.06,336.06
2025-06-30T18:48:42.2347268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.02,336.06
2025-06-30T18:48:42.3204739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.02,336.03
2025-06-30T18:48:42.4347744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336,336.03
2025-06-30T18:48:42.5203991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336,336.01
2025-06-30T18:48:42.6349419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.99,336.01
2025-06-30T18:48:42.7210982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.99,336
2025-06-30T18:48:42.8346638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.99,336
2025-06-30T18:48:42.9203199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.99,336.01
2025-06-30T18:48:43.0346690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.01,336.01
2025-06-30T18:48:43.1203625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.01,336.04
2025-06-30T18:48:43.2348257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.05,336.04
2025-06-30T18:48:43.3204035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.05,336.08
2025-06-30T18:48:43.4349300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.1,336.08
2025-06-30T18:48:43.5207565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.1,336.14
2025-06-30T18:48:43.6349105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.16,336.14
2025-06-30T18:48:43.7206930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.16,336.2
2025-06-30T18:48:43.8352297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.23,336.2
2025-06-30T18:48:43.9209683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.23,336.28
2025-06-30T18:48:44.0343012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.31,336.28
2025-06-30T18:48:44.1210726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.31,336.35
2025-06-30T18:48:44.2345264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.38,336.35
2025-06-30T18:48:44.3210485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.38,336.43
2025-06-30T18:48:44.4345028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.46,336.43
2025-06-30T18:48:44.5211462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.46,336.5
2025-06-30T18:48:44.6346497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.53,336.5
2025-06-30T18:48:44.7207133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.53,336.57
2025-06-30T18:48:44.8352201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.6,336.57
2025-06-30T18:48:44.9208764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.6,336.63
2025-06-30T18:48:45.0343303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.66,336.63
2025-06-30T18:48:45.1211516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.66,336.69
2025-06-30T18:48:45.2345274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.71,336.69
2025-06-30T18:48:45.3211787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.71,336.74
2025-06-30T18:48:45.4345508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.75,336.74
2025-06-30T18:48:45.5201992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.75,336.77
2025-06-30T18:48:45.6347040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.79,336.77
2025-06-30T18:48:45.7203337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.79,336.8
2025-06-30T18:48:45.8349249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.81,336.8
2025-06-30T18:48:45.9204953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.81,336.82
2025-06-30T18:48:46.0348918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.82,336.82
2025-06-30T18:48:46.1207311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.82,336.83
2025-06-30T18:48:46.2350153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.83,336.83
2025-06-30T18:48:46.3207218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.83,336.83
2025-06-30T18:48:46.4350978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.82,336.83
2025-06-30T18:48:46.5208622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.82,336.81
2025-06-30T18:48:46.6353305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.79,336.81
2025-06-30T18:48:46.7203602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.79,336.78
2025-06-30T18:48:46.8349073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.76,336.78
2025-06-30T18:48:46.9205280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.76,336.74
2025-06-30T18:48:47.0349226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.71,336.74
2025-06-30T18:48:47.1207637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.71,336.68
2025-06-30T18:48:47.2349566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.64,336.68
2025-06-30T18:48:47.3206816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.64,336.6
2025-06-30T18:48:47.4351907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.55,336.6
2025-06-30T18:48:47.5209015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.55,336.51
2025-06-30T18:48:47.6343330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.44,336.51
2025-06-30T18:48:47.7210137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.44,336.39
2025-06-30T18:48:47.8344376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.32,336.39
2025-06-30T18:48:47.9212302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,336.32,336.26
2025-06-30T18:48:48.0345491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.19,336.26
2025-06-30T18:48:48.1203315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,336.19,336.13
2025-06-30T18:48:48.2346864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.05,336.13
2025-06-30T18:48:48.3203843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,336.05,335.99
2025-06-30T18:48:48.4347982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.91,335.99
2025-06-30T18:48:48.5272207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,335.91,335.85
2025-06-30T18:48:48.6349412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.77,335.85
2025-06-30T18:48:48.7209439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,335.77,335.72
2025-06-30T18:48:48.8345949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.65,335.72
2025-06-30T18:48:48.9211677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,335.65,335.6
2025-06-30T18:48:49.0345382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.53,335.6
2025-06-30T18:48:49.1211904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,335.53,335.49
2025-06-30T18:48:49.2345868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.43,335.49
2025-06-30T18:48:49.3203152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,335.43,335.4
2025-06-30T18:48:49.4347523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.35,335.4
2025-06-30T18:48:49.5204863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.35,335.33
2025-06-30T18:48:49.6348204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.29,335.33
2025-06-30T18:48:49.7206106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.29,335.27
2025-06-30T18:48:49.8349832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.24,335.27
2025-06-30T18:48:49.9208744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.24,335.23
2025-06-30T18:48:50.0352990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.21,335.23
2025-06-30T18:48:50.1209134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.21,335.2
2025-06-30T18:48:50.2350328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.19,335.2
2025-06-30T18:48:50.3210208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.19,335.19
2025-06-30T18:48:50.4344801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.18,335.19
2025-06-30T18:48:50.5213349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.18,335.19
2025-06-30T18:48:50.6345862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.19,335.19
2025-06-30T18:48:50.7208784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.19,335.2
2025-06-30T18:48:50.8353777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.21,335.2
2025-06-30T18:48:50.9208735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.21,335.23
2025-06-30T18:48:51.0350692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.24,335.23
2025-06-30T18:48:51.1206592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.24,335.27
2025-06-30T18:48:51.2351349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.28,335.27
2025-06-30T18:48:51.3208154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.28,335.32
2025-06-30T18:48:51.4352333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.34,335.32
2025-06-30T18:48:51.5208892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.34,335.38
2025-06-30T18:48:51.6344353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,335.41,335.38
2025-06-30T18:48:51.7211658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.41,335.46
2025-06-30T18:48:51.8346663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,335.5,335.46
2025-06-30T18:48:51.9212423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.5,335.55
2025-06-30T18:48:52.0347112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,335.59,335.55
2025-06-30T18:48:52.1202825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.59,335.65
2025-06-30T18:48:52.2347453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,335.69,335.65
2025-06-30T18:48:52.3204599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.69,335.75
2025-06-30T18:48:52.4348350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,335.79,335.75
2025-06-30T18:48:52.5206390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.79,335.84
2025-06-30T18:48:52.6349902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,335.88,335.84
2025-06-30T18:48:52.7213080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.88,335.93
2025-06-30T18:48:52.8352553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,335.96,335.93
2025-06-30T18:48:52.9210069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.96,336
2025-06-30T18:48:53.0343867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.03,336
2025-06-30T18:48:53.1211473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.03,336.07
2025-06-30T18:48:53.2346388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.09,336.07
2025-06-30T18:48:53.3211760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.09,336.12
2025-06-30T18:48:53.4346024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.14,336.12
2025-06-30T18:48:53.5202955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.14,336.17
2025-06-30T18:48:53.6347868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.19,336.17
2025-06-30T18:48:53.7205216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.19,336.22
2025-06-30T18:48:53.8349369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.24,336.22
2025-06-30T18:48:53.9206171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.24,336.27
2025-06-30T18:48:54.0350104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.28,336.27
2025-06-30T18:48:54.1206263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.28,336.31
2025-06-30T18:48:54.2350614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.32,336.31
2025-06-30T18:48:54.3206098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.32,336.35
2025-06-30T18:48:54.4351483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.37,336.35
2025-06-30T18:48:54.5209975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.37,336.39
2025-06-30T18:48:54.6352543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.4,336.39
2025-06-30T18:48:54.7204402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.4,336.43
2025-06-30T18:48:54.8348963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.44,336.43
2025-06-30T18:48:54.9207209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.44,336.46
2025-06-30T18:48:55.0350524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.47,336.46
2025-06-30T18:48:55.1205948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.47,336.49
2025-06-30T18:48:55.2351193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.49,336.49
2025-06-30T18:48:55.3207149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.49,336.5
2025-06-30T18:48:55.4352138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.5,336.5
2025-06-30T18:48:55.5209495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.5,336.51
2025-06-30T18:48:55.6343468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.51,336.51
2025-06-30T18:48:55.7210959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.51,336.51
2025-06-30T18:48:55.8344727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.5,336.51
2025-06-30T18:48:55.9211338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.5,336.5
2025-06-30T18:48:56.0347147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.48,336.5
2025-06-30T18:48:56.1202414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.48,336.47
2025-06-30T18:48:56.2347382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.44,336.47
2025-06-30T18:48:56.3204376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.44,336.42
2025-06-30T18:48:56.4348625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.38,336.42
2025-06-30T18:48:56.5204788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.38,336.35
2025-06-30T18:48:56.6349217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.3,336.35
2025-06-30T18:48:56.7210580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.3,336.27
2025-06-30T18:48:56.8344951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.21,336.27
2025-06-30T18:48:56.9212350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.21,336.16
2025-06-30T18:48:57.0346350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.09,336.16
2025-06-30T18:48:57.1203316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,336.09,336.03
2025-06-30T18:48:57.2347666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.95,336.03
2025-06-30T18:48:57.3205218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,335.95,335.89
2025-06-30T18:48:57.4350068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.8,335.89
2025-06-30T18:48:57.5208087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,335.8,335.73
2025-06-30T18:48:57.6351397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.64,335.73
2025-06-30T18:48:57.7209374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,335.64,335.56
2025-06-30T18:48:57.8345489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.46,335.56
2025-06-30T18:48:57.9202188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,335.46,335.38
2025-06-30T18:48:58.0346932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.28,335.38
2025-06-30T18:48:58.1204417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,335.28,335.2
2025-06-30T18:48:58.2348263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.1,335.2
2025-06-30T18:48:58.3205660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,335.1,335.02
2025-06-30T18:48:58.4351109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,334.93,335.02
2025-06-30T18:48:58.5209389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,334.93,334.86
2025-06-30T18:48:58.6351863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,334.77,334.86
2025-06-30T18:48:58.7203569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,334.77,334.7
2025-06-30T18:48:58.8347151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,334.63,334.7
2025-06-30T18:48:58.9204599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,334.63,334.57
2025-06-30T18:48:59.0350003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,334.5,334.57
2025-06-30T18:48:59.1206207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.5,334.46
2025-06-30T18:48:59.2350612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,334.4,334.46
2025-06-30T18:48:59.3206883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,334.4,334.37
2025-06-30T18:48:59.4351151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,334.33,334.37
2025-06-30T18:48:59.5207836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,334.33,334.31
2025-06-30T18:48:59.6342213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,334.29,334.31
2025-06-30T18:48:59.7208993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,334.29,334.28
2025-06-30T18:48:59.8344300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,334.27,334.28
2025-06-30T18:48:59.9211326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,334.27,334.28
2025-06-30T18:49:00.0345837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,334.29,334.28
2025-06-30T18:49:00.1212601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,334.29,334.31
2025-06-30T18:49:00.2346949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,334.33,334.31
2025-06-30T18:49:00.3203081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,334.33,334.37
2025-06-30T18:49:00.4347684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.41,334.37
2025-06-30T18:49:00.5203387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,334.41,334.46
2025-06-30T18:49:00.6348911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.5,334.46
2025-06-30T18:49:00.7211127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,334.5,334.56
2025-06-30T18:49:00.8345769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,334.61,334.56
2025-06-30T18:49:00.9213695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,334.61,334.68
2025-06-30T18:49:01.0345928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,334.73,334.68
2025-06-30T18:49:01.1202868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,334.73,334.81
2025-06-30T18:49:01.2348667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,334.87,334.81
2025-06-30T18:49:01.3205321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,334.87,334.95
2025-06-30T18:49:01.4348519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,335.01,334.95
2025-06-30T18:49:01.5205127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.01,335.09
2025-06-30T18:49:01.6350036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,335.15,335.09
2025-06-30T18:49:01.7206494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.15,335.23
2025-06-30T18:49:01.8351664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,335.29,335.23
2025-06-30T18:49:01.9208224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.29,335.38
2025-06-30T18:49:02.0353971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,335.43,335.38
2025-06-30T18:49:02.1208557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.43,335.51
2025-06-30T18:49:02.2344210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,335.57,335.51
2025-06-30T18:49:02.3210138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.57,335.65
2025-06-30T18:49:02.4344553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,335.7,335.65
2025-06-30T18:49:02.5210933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.7,335.77
2025-06-30T18:49:02.6345522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,335.81,335.77
2025-06-30T18:49:02.7207802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.81,335.88
2025-06-30T18:49:02.8350711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,335.92,335.88
2025-06-30T18:49:02.9209283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.92,335.98
2025-06-30T18:49:03.0352351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.01,335.98
2025-06-30T18:49:03.1209486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.01,336.05
2025-06-30T18:49:03.2343742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.07,336.05
2025-06-30T18:49:03.3209809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.07,336.11
2025-06-30T18:49:03.4344483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.12,336.11
2025-06-30T18:49:03.5212752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.12,336.14
2025-06-30T18:49:03.6345989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.14,336.14
2025-06-30T18:49:03.7202533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.14,336.15
2025-06-30T18:49:03.8346936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.14,336.15
2025-06-30T18:49:03.9205315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.14,336.14
2025-06-30T18:49:04.0348869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.12,336.14
2025-06-30T18:49:04.1205097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.12,336.11
2025-06-30T18:49:04.2404661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.09,336.11
2025-06-30T18:49:04.3206329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.09,336.07
2025-06-30T18:49:04.4349610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.04,336.07
2025-06-30T18:49:04.5209797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.04,336.01
2025-06-30T18:49:04.6316820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.97,336.01
2025-06-30T18:49:04.7206691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,335.97,335.94
2025-06-30T18:49:04.8350993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.9,335.94
2025-06-30T18:49:04.9208081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,335.9,335.85
2025-06-30T18:49:05.0352538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.81,335.85
2025-06-30T18:49:05.1209988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,335.81,335.76
2025-06-30T18:49:05.2353809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.72,335.76
2025-06-30T18:49:05.3209149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,335.72,335.67
2025-06-30T18:49:05.4343480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.62,335.67
2025-06-30T18:49:05.5210585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,335.62,335.57
2025-06-30T18:49:05.6345412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.52,335.57
2025-06-30T18:49:05.7211893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,335.52,335.47
2025-06-30T18:49:05.8346707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.43,335.47
2025-06-30T18:49:05.9203091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,335.43,335.38
2025-06-30T18:49:06.0347460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.33,335.38
2025-06-30T18:49:06.1203671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,335.33,335.28
2025-06-30T18:49:06.2348839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.24,335.28
2025-06-30T18:49:06.3205425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,335.24,335.19
2025-06-30T18:49:06.4349742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.15,335.19
2025-06-30T18:49:06.5205527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,335.15,335.11
2025-06-30T18:49:06.6350744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.07,335.11
2025-06-30T18:49:06.7211905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,335.07,335.03
2025-06-30T18:49:06.8346978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,334.99,335.03
2025-06-30T18:49:06.9203372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,334.99,334.96
2025-06-30T18:49:07.0347033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,334.93,334.96
2025-06-30T18:49:07.1204899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,334.93,334.9
2025-06-30T18:49:07.2348053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,334.88,334.9
2025-06-30T18:49:07.3206419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,334.88,334.86
2025-06-30T18:49:07.4349977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,334.84,334.86
2025-06-30T18:49:07.5206237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,334.84,334.83
2025-06-30T18:49:07.6301789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,334.82,334.83
2025-06-30T18:49:07.7209063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,334.82,334.81
2025-06-30T18:49:07.8352460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,334.81,334.81
2025-06-30T18:49:07.9210951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,334.81,334.81
2025-06-30T18:49:08.0344015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,334.81,334.81
2025-06-30T18:49:08.1210005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,334.81,334.82
2025-06-30T18:49:08.2344115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,334.83,334.82
2025-06-30T18:49:08.3211286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,334.83,334.85
2025-06-30T18:49:08.4345613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,334.86,334.85
2025-06-30T18:49:08.5201988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,334.86,334.89
2025-06-30T18:49:08.6346937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,334.91,334.89
2025-06-30T18:49:08.7207413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,334.91,334.94
2025-06-30T18:49:08.8351025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,334.96,334.94
2025-06-30T18:49:08.9207867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,334.96,335
2025-06-30T18:49:09.0353601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.02,335
2025-06-30T18:49:09.1210263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.02,335.06
2025-06-30T18:49:09.2344084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.08,335.06
2025-06-30T18:49:09.3210761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.08,335.13
2025-06-30T18:49:09.4344780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.15,335.13
2025-06-30T18:49:09.5211605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.15,335.2
2025-06-30T18:49:09.6346311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.21,335.2
2025-06-30T18:49:09.7202460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.21,335.26
2025-06-30T18:49:09.8348093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.26,335.26
2025-06-30T18:49:09.9204225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.26,335.31
2025-06-30T18:49:10.0349002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.31,335.31
2025-06-30T18:49:10.1206047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.31,335.35
2025-06-30T18:49:10.2350332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.34,335.35
2025-06-30T18:49:10.3207029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.34,335.38
2025-06-30T18:49:10.4350595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.37,335.38
2025-06-30T18:49:10.5207368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.37,335.4
2025-06-30T18:49:10.6351515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.39,335.4
2025-06-30T18:49:10.7204247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.39,335.41
2025-06-30T18:49:10.8347526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.39,335.41
2025-06-30T18:49:10.9203697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.39,335.42
2025-06-30T18:49:11.0348799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.4,335.42
2025-06-30T18:49:11.1205104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.4,335.41
2025-06-30T18:49:11.2349496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.39,335.41
2025-06-30T18:49:11.3207660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.39,335.41
2025-06-30T18:49:11.4351495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.38,335.41
2025-06-30T18:49:11.5208421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.38,335.39
2025-06-30T18:49:11.6352287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.36,335.39
2025-06-30T18:49:11.7208412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.36,335.37
2025-06-30T18:49:11.8343588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.35,335.37
2025-06-30T18:49:11.9209918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.35,335.35
2025-06-30T18:49:12.0318915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.33,335.35
2025-06-30T18:49:12.1211478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.33,335.33
2025-06-30T18:49:12.2345730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.31,335.33
2025-06-30T18:49:12.3203297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.31,335.31
2025-06-30T18:49:12.4346787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.29,335.31
2025-06-30T18:49:12.5203400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.29,335.29
2025-06-30T18:49:12.6347549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.28,335.29
2025-06-30T18:49:12.7228259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.28,335.28
2025-06-30T18:49:12.8344983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.28,335.28
2025-06-30T18:49:12.9212626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.28,335.28
2025-06-30T18:49:13.0346772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.28,335.28
2025-06-30T18:49:13.1202408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.28,335.28
2025-06-30T18:49:13.2348303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.29,335.28
2025-06-30T18:49:13.3204766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.29,335.28
2025-06-30T18:49:13.4348621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.3,335.28
2025-06-30T18:49:13.5204289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.3,335.29
2025-06-30T18:49:13.6349291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.31,335.29
2025-06-30T18:49:13.7207957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.31,335.3
2025-06-30T18:49:13.8350276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.32,335.3
2025-06-30T18:49:13.9207651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.32,335.31
2025-06-30T18:49:14.0351525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.32,335.31
2025-06-30T18:49:14.1207591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.32,335.31
2025-06-30T18:49:14.2353672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.32,335.31
2025-06-30T18:49:14.3210573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,335.32,335.29
2025-06-30T18:49:14.4343556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.3,335.29
2025-06-30T18:49:14.5209889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.3,335.28
2025-06-30T18:49:14.6344379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.28,335.28
2025-06-30T18:49:14.7233858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.28,335.26
2025-06-30T18:49:14.8352292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.26,335.26
2025-06-30T18:49:14.9209113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.26,335.24
2025-06-30T18:49:15.0343866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.24,335.24
2025-06-30T18:49:15.1210189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.24,335.22
2025-06-30T18:49:15.2344779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.22,335.22
2025-06-30T18:49:15.3293092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.22,335.2
2025-06-30T18:49:15.4346105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.2,335.2
2025-06-30T18:49:15.5202390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.2,335.19
2025-06-30T18:49:15.6347300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.19,335.19
2025-06-30T18:49:15.7203798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.19,335.19
2025-06-30T18:49:15.8348655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.19,335.19
2025-06-30T18:49:15.9204981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.19,335.2
2025-06-30T18:49:16.0349910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.2,335.2
2025-06-30T18:49:16.1206943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.2,335.22
2025-06-30T18:49:16.2384074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.23,335.22
2025-06-30T18:49:16.3208362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.23,335.25
2025-06-30T18:49:16.4352418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.26,335.25
2025-06-30T18:49:16.5209253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.26,335.29
2025-06-30T18:49:16.6343263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.3,335.29
2025-06-30T18:49:16.7205837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.3,335.34
2025-06-30T18:49:16.8350385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.35,335.34
2025-06-30T18:49:16.9208819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.35,335.39
2025-06-30T18:49:17.0352041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.4,335.39
2025-06-30T18:49:17.1207927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.4,335.45
2025-06-30T18:49:17.2353744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.45,335.45
2025-06-30T18:49:17.3210810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.45,335.5
2025-06-30T18:49:17.4358026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.5,335.5
2025-06-30T18:49:17.5209726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.5,335.54
2025-06-30T18:49:17.6344754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.53,335.54
2025-06-30T18:49:17.7213412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.53,335.57
2025-06-30T18:49:17.8346514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.56,335.57
2025-06-30T18:49:17.9202629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.56,335.6
2025-06-30T18:49:18.0348479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.57,335.6
2025-06-30T18:49:18.1204741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.57,335.6
2025-06-30T18:49:18.2348809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.57,335.6
2025-06-30T18:49:18.3214979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.57,335.59
2025-06-30T18:49:18.4349111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.55,335.59
2025-06-30T18:49:18.5206237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.55,335.57
2025-06-30T18:49:18.6351301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.51,335.57
2025-06-30T18:49:18.7203266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.51,335.52
2025-06-30T18:49:18.8348045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.46,335.52
2025-06-30T18:49:18.9204645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.46,335.46
2025-06-30T18:49:19.0348907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.39,335.46
2025-06-30T18:49:19.1207053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.39,335.38
2025-06-30T18:49:19.2350390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.31,335.38
2025-06-30T18:49:19.3206105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.31,335.29
2025-06-30T18:49:19.4351476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.22,335.29
2025-06-30T18:49:19.5209338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.22,335.2
2025-06-30T18:49:19.6351761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.12,335.2
2025-06-30T18:49:19.7210582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.12,335.1
2025-06-30T18:49:19.8344532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.03,335.1
2025-06-30T18:49:19.9210416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,335.03,335
2025-06-30T18:49:20.0345919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,334.94,335
2025-06-30T18:49:20.1212440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,334.94,334.92
2025-06-30T18:49:20.2347066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,334.87,334.92
2025-06-30T18:49:20.3202280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,334.87,334.85
2025-06-30T18:49:20.4347487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,334.83,334.85
2025-06-30T18:49:20.5203608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,334.83,334.81
2025-06-30T18:49:20.6347504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,334.8,334.81
2025-06-30T18:49:20.7210078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,334.8,334.8
2025-06-30T18:49:20.8344080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,334.81,334.8
2025-06-30T18:49:20.9210421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,334.81,334.82
2025-06-30T18:49:21.0343927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,334.85,334.82
2025-06-30T18:49:21.1212480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,334.85,334.86
2025-06-30T18:49:21.2345535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.9,334.86
2025-06-30T18:49:21.3202279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,334.9,334.92
2025-06-30T18:49:21.4346883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,334.97,334.92
2025-06-30T18:49:21.5203986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,334.97,334.98
2025-06-30T18:49:21.6347664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,335.03,334.98
2025-06-30T18:49:21.7204825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.03,335.05
2025-06-30T18:49:21.8348744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,335.1,335.05
2025-06-30T18:49:21.9206827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.1,335.11
2025-06-30T18:49:22.0350842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,335.15,335.11
2025-06-30T18:49:22.1207078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.15,335.15
2025-06-30T18:49:22.2353012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,335.19,335.15
2025-06-30T18:49:22.3208698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.19,335.19
2025-06-30T18:49:22.4353787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.21,335.19
2025-06-30T18:49:22.5210942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.21,335.21
2025-06-30T18:49:22.6344359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.23,335.21
2025-06-30T18:49:22.7205823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.23,335.22
2025-06-30T18:49:22.8350519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.23,335.22
2025-06-30T18:49:22.9206756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.23,335.23
2025-06-30T18:49:23.0352212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.23,335.23
2025-06-30T18:49:23.1209968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.23,335.23
2025-06-30T18:49:23.2353255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.23,335.23
2025-06-30T18:49:23.3209262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.23,335.23
2025-06-30T18:49:23.4343782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.24,335.23
2025-06-30T18:49:23.5203870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.24,335.24
2025-06-30T18:49:23.6347528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.24,335.24
2025-06-30T18:49:23.7206668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.24,335.25
2025-06-30T18:49:23.8349430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.26,335.25
2025-06-30T18:49:23.9206363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.26,335.27
2025-06-30T18:49:24.0350515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.28,335.27
2025-06-30T18:49:24.1208465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.28,335.3
2025-06-30T18:49:24.2352051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.3,335.3
2025-06-30T18:49:24.3207852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.3,335.33
2025-06-30T18:49:24.4352766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.34,335.33
2025-06-30T18:49:24.5209557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.34,335.36
2025-06-30T18:49:24.6343852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.37,335.36
2025-06-30T18:49:24.7205256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.37,335.4
2025-06-30T18:49:24.8349879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.4,335.4
2025-06-30T18:49:24.9206978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.4,335.43
2025-06-30T18:49:25.0352455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.42,335.43
2025-06-30T18:49:25.1209640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.42,335.46
2025-06-30T18:49:25.2352706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.44,335.46
2025-06-30T18:49:25.3211089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.44,335.47
2025-06-30T18:49:25.4343033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.45,335.47
2025-06-30T18:49:25.5210043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.45,335.47
2025-06-30T18:49:25.6344525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.44,335.47
2025-06-30T18:49:25.7210495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.44,335.47
2025-06-30T18:49:25.8346349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.43,335.47
2025-06-30T18:49:25.9203653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.43,335.45
2025-06-30T18:49:26.0347605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.41,335.45
2025-06-30T18:49:26.1205202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.41,335.43
2025-06-30T18:49:26.2348632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.38,335.43
2025-06-30T18:49:26.3204278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.38,335.4
2025-06-30T18:49:26.4349896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.36,335.4
2025-06-30T18:49:26.5206643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.36,335.37
2025-06-30T18:49:26.6350730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.33,335.37
2025-06-30T18:49:26.7204477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.33,335.34
2025-06-30T18:49:26.8347195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.3,335.34
2025-06-30T18:49:26.9206374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.3,335.31
2025-06-30T18:49:27.0348710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.27,335.31
2025-06-30T18:49:27.1205320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.27,335.27
2025-06-30T18:49:27.2351562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.24,335.27
2025-06-30T18:49:27.3206416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.24,335.23
2025-06-30T18:49:27.4351176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.2,335.23
2025-06-30T18:49:27.5207107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.2,335.18
2025-06-30T18:49:27.6352504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.14,335.18
2025-06-30T18:49:27.7209407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.14,335.12
2025-06-30T18:49:27.8343621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.07,335.12
2025-06-30T18:49:27.9211569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,335.07,335.03
2025-06-30T18:49:28.0344609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,334.97,335.03
2025-06-30T18:49:28.1210456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,334.97,334.92
2025-06-30T18:49:28.2347366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,334.86,334.92
2025-06-30T18:49:28.3202401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,334.86,334.81
2025-06-30T18:49:28.4346717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,334.75,334.81
2025-06-30T18:49:28.5203135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,334.75,334.69
2025-06-30T18:49:28.6348176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,334.63,334.69
2025-06-30T18:49:28.7209131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,334.63,334.56
2025-06-30T18:49:28.8344259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,334.51,334.56
2025-06-30T18:49:28.9211200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,334.51,334.45
2025-06-30T18:49:29.0344818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,334.41,334.45
2025-06-30T18:49:29.1212204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,334.41,334.36
2025-06-30T18:49:29.2347510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,334.34,334.36
2025-06-30T18:49:29.3204257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,334.34,334.31
2025-06-30T18:49:29.4349022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,334.31,334.31
2025-06-30T18:49:29.5206124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,334.31,334.29
2025-06-30T18:49:29.6349924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,334.32,334.29
2025-06-30T18:49:29.7208111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,334.32,334.32
2025-06-30T18:49:29.8350894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,334.38,334.32
2025-06-30T18:49:29.9207524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,334.38,334.4
2025-06-30T18:49:30.0352063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,334.48,334.4
2025-06-30T18:49:30.1209556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,334.48,334.51
2025-06-30T18:49:30.2344895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,334.61,334.51
2025-06-30T18:49:30.3210150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,334.61,334.66
2025-06-30T18:49:30.4344398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,334.76,334.66
2025-06-30T18:49:30.5211105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,334.76,334.83
2025-06-30T18:49:30.6345980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,334.93,334.83
2025-06-30T18:49:30.7207845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,334.93,335
2025-06-30T18:49:30.8351641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,335.1,335
2025-06-30T18:49:30.9209234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.1,335.17
2025-06-30T18:49:31.0353035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,335.26,335.17
2025-06-30T18:49:31.1210748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.26,335.34
2025-06-30T18:49:31.2344346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,335.41,335.34
2025-06-30T18:49:31.3211442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.41,335.48
2025-06-30T18:49:31.4344800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,335.54,335.48
2025-06-30T18:49:31.5231750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.54,335.61
2025-06-30T18:49:31.6345934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,335.65,335.61
2025-06-30T18:49:31.7202948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.65,335.7
2025-06-30T18:49:31.8347219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,335.73,335.7
2025-06-30T18:49:31.9203643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.73,335.78
2025-06-30T18:49:32.0348966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.78,335.78
2025-06-30T18:49:32.1204877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.78,335.83
2025-06-30T18:49:32.2349950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.82,335.83
2025-06-30T18:49:32.3207527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.82,335.86
2025-06-30T18:49:32.4350690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.83,335.86
2025-06-30T18:49:32.5206756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.83,335.87
2025-06-30T18:49:32.6351746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.84,335.87
2025-06-30T18:49:32.7204650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.84,335.87
2025-06-30T18:49:32.8350659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.83,335.87
2025-06-30T18:49:32.9207981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.83,335.86
2025-06-30T18:49:33.0352587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.82,335.86
2025-06-30T18:49:33.1208908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.82,335.85
2025-06-30T18:49:33.2343517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.8,335.85
2025-06-30T18:49:33.3211374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.8,335.83
2025-06-30T18:49:33.4343749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.79,335.83
2025-06-30T18:49:33.5211037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.79,335.81
2025-06-30T18:49:33.6345234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.77,335.81
2025-06-30T18:49:33.7202555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.77,335.79
2025-06-30T18:49:33.8346648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.75,335.79
2025-06-30T18:49:33.9203353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.75,335.77
2025-06-30T18:49:34.0347956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.73,335.77
2025-06-30T18:49:34.1206115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.73,335.75
2025-06-30T18:49:34.2349377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.71,335.75
2025-06-30T18:49:34.3204397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.71,335.73
2025-06-30T18:49:34.4350273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.69,335.73
2025-06-30T18:49:34.5207256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.69,335.71
2025-06-30T18:49:34.6351789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.67,335.71
2025-06-30T18:49:34.7204070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.67,335.68
2025-06-30T18:49:34.8346770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.64,335.68
2025-06-30T18:49:34.9203916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.64,335.64
2025-06-30T18:49:35.0349063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.61,335.64
2025-06-30T18:49:35.1205821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.61,335.6
2025-06-30T18:49:35.2349787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.56,335.6
2025-06-30T18:49:35.3204965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.56,335.54
2025-06-30T18:49:35.4350404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.5,335.54
2025-06-30T18:49:35.5207985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.5,335.48
2025-06-30T18:49:35.6352602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.44,335.48
2025-06-30T18:49:35.7208259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,335.44,335.4
2025-06-30T18:49:35.8353594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.36,335.4
2025-06-30T18:49:35.9209281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,335.36,335.32
2025-06-30T18:49:36.0345186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.28,335.32
2025-06-30T18:49:36.1210846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,335.28,335.23
2025-06-30T18:49:36.2345463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.2,335.23
2025-06-30T18:49:36.3213207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,335.2,335.15
2025-06-30T18:49:36.4346558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.13,335.15
2025-06-30T18:49:36.5206568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,335.13,335.08
2025-06-30T18:49:36.6351754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.06,335.08
2025-06-30T18:49:36.7204927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,335.06,335.02
2025-06-30T18:49:36.8348087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.02,335.02
2025-06-30T18:49:36.9205742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,335.02,334.98
2025-06-30T18:49:37.0349167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335,334.98
2025-06-30T18:49:37.1205505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,335,334.97
2025-06-30T18:49:37.2350333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,335,334.97
2025-06-30T18:49:37.3206622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335,334.98
2025-06-30T18:49:37.4350972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,335.02,334.98
2025-06-30T18:49:37.5207610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.02,335.02
2025-06-30T18:49:37.6352043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,335.07,335.02
2025-06-30T18:49:37.7209087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.07,335.07
2025-06-30T18:49:37.8343885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,335.12,335.07
2025-06-30T18:49:37.9210928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.12,335.13
2025-06-30T18:49:38.0345137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,335.18,335.13
2025-06-30T18:49:38.1210830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.18,335.19
2025-06-30T18:49:38.2345655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,335.23,335.19
2025-06-30T18:49:38.3204020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.23,335.25
2025-06-30T18:49:38.4346649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,335.28,335.25
2025-06-30T18:49:38.5203360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.28,335.29
2025-06-30T18:49:38.6348110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,335.32,335.29
2025-06-30T18:49:38.7209677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.32,335.33
2025-06-30T18:49:38.8344952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.35,335.33
2025-06-30T18:49:38.9211979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.35,335.36
2025-06-30T18:49:39.0345213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.37,335.36
2025-06-30T18:49:39.1212254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.37,335.38
2025-06-30T18:49:39.2346244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.38,335.38
2025-06-30T18:49:39.3203771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.38,335.39
2025-06-30T18:49:39.4347389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.39,335.39
2025-06-30T18:49:39.5157774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.39,335.4
2025-06-30T18:49:39.6348905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.39,335.4
2025-06-30T18:49:39.7205566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.39,335.41
2025-06-30T18:49:39.8350031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.39,335.41
2025-06-30T18:49:39.9207929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.39,335.41
2025-06-30T18:49:40.0351195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.4,335.41
2025-06-30T18:49:40.1207362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.4,335.42
2025-06-30T18:49:40.2352333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.4,335.42
2025-06-30T18:49:40.3208742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.4,335.43
2025-06-30T18:49:40.4343623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.41,335.43
2025-06-30T18:49:40.5209801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.41,335.44
2025-06-30T18:49:40.6344574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.43,335.44
2025-06-30T18:49:40.7230369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.43,335.46
2025-06-30T18:49:40.8349722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.44,335.46
2025-06-30T18:49:40.9206459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.44,335.48
2025-06-30T18:49:41.0350858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.46,335.48
2025-06-30T18:49:41.1209215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.46,335.5
2025-06-30T18:49:41.2351585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.48,335.5
2025-06-30T18:49:41.3192744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.48,335.51
2025-06-30T18:49:41.4344214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.49,335.51
2025-06-30T18:49:41.5209826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.49,335.53
2025-06-30T18:49:41.6344371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.51,335.53
2025-06-30T18:49:41.7210828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.51,335.55
2025-06-30T18:49:41.8345190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.53,335.55
2025-06-30T18:49:41.9213700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.53,335.57
2025-06-30T18:49:42.0346981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.55,335.57
2025-06-30T18:49:42.1203627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.55,335.59
2025-06-30T18:49:42.2359400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.58,335.59
2025-06-30T18:49:42.3204985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.58,335.61
2025-06-30T18:49:42.4349304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.61,335.61
2025-06-30T18:49:42.5204951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.61,335.65
2025-06-30T18:49:42.6351296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.64,335.65
2025-06-30T18:49:42.7202376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.64,335.68
2025-06-30T18:49:42.8346949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.69,335.68
2025-06-30T18:49:42.9205501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.69,335.72
2025-06-30T18:49:43.0348448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.73,335.72
2025-06-30T18:49:43.1204939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.73,335.77
2025-06-30T18:49:43.2349857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.78,335.77
2025-06-30T18:49:43.3206190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.78,335.81
2025-06-30T18:49:43.4350481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.82,335.81
2025-06-30T18:49:43.5207278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.82,335.86
2025-06-30T18:49:43.6351649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.88,335.86
2025-06-30T18:49:43.7209610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.88,335.91
2025-06-30T18:49:43.8398398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.93,335.91
2025-06-30T18:49:43.9210073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.93,335.96
2025-06-30T18:49:44.0344499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.98,335.96
2025-06-30T18:49:44.1210388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.98,336.01
2025-06-30T18:49:44.2344804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.02,336.01
2025-06-30T18:49:44.3213243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.02,336.05
2025-06-30T18:49:44.4346119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.07,336.05
2025-06-30T18:49:44.5204677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.07,336.09
2025-06-30T18:49:44.6347467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.1,336.09
2025-06-30T18:49:44.7211368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.1,336.12
2025-06-30T18:49:44.8344489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.13,336.12
2025-06-30T18:49:44.9211166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.13,336.14
2025-06-30T18:49:45.0345728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.15,336.14
2025-06-30T18:49:45.1212127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.15,336.16
2025-06-30T18:49:45.2346942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.16,336.16
2025-06-30T18:49:45.3202590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.16,336.16
2025-06-30T18:49:45.4348102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.17,336.16
2025-06-30T18:49:45.5185045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.17,336.17
2025-06-30T18:49:45.6348973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.17,336.17
2025-06-30T18:49:45.7205280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.17,336.17
2025-06-30T18:49:45.8350503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.16,336.17
2025-06-30T18:49:45.9208418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.16,336.16
2025-06-30T18:49:46.0353166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.16,336.16
2025-06-30T18:49:46.1209083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.16,336.16
2025-06-30T18:49:46.2351717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.16,336.16
2025-06-30T18:49:46.3208924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.16,336.15
2025-06-30T18:49:46.4343461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.15,336.15
2025-06-30T18:49:46.5210626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.15,336.14
2025-06-30T18:49:46.6344797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.13,336.14
2025-06-30T18:49:46.7208034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.13,336.12
2025-06-30T18:49:46.8351919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.11,336.12
2025-06-30T18:49:46.9207974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.11,336.1
2025-06-30T18:49:47.0352735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.09,336.1
2025-06-30T18:49:47.1209035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.09,336.08
2025-06-30T18:49:47.2345167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.06,336.08
2025-06-30T18:49:47.3210294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.06,336.05
2025-06-30T18:49:47.4345520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.03,336.05
2025-06-30T18:49:47.5211648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.03,336.01
2025-06-30T18:49:47.6346097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.99,336.01
2025-06-30T18:49:47.7204022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.99,335.97
2025-06-30T18:49:47.8347086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.95,335.97
2025-06-30T18:49:47.9204209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.95,335.93
2025-06-30T18:49:48.0348974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.9,335.93
2025-06-30T18:49:48.1205590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.9,335.88
2025-06-30T18:49:48.2350233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.85,335.88
2025-06-30T18:49:48.3208252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.85,335.83
2025-06-30T18:49:48.4351682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.8,335.83
2025-06-30T18:49:48.5208995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.8,335.78
2025-06-30T18:49:48.6352518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.75,335.78
2025-06-30T18:49:48.7205294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.75,335.73
2025-06-30T18:49:48.8349249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.69,335.73
2025-06-30T18:49:48.9205772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.69,335.67
2025-06-30T18:49:49.0350468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.63,335.67
2025-06-30T18:49:49.1208468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.63,335.61
2025-06-30T18:49:49.2344909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.57,335.61
2025-06-30T18:49:49.3209901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.57,335.55
2025-06-30T18:49:49.4344170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.52,335.55
2025-06-30T18:49:49.5210645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.52,335.5
2025-06-30T18:49:49.6345786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.47,335.5
2025-06-30T18:49:49.7202890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.47,335.46
2025-06-30T18:49:49.8347057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.44,335.46
2025-06-30T18:49:49.9203774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.44,335.43
2025-06-30T18:49:50.0347953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.42,335.43
2025-06-30T18:49:50.1206366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.42,335.43
2025-06-30T18:49:50.2349217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.43,335.43
2025-06-30T18:49:50.3205855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.43,335.44
2025-06-30T18:49:50.4350855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.45,335.44
2025-06-30T18:49:50.5206812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.45,335.47
2025-06-30T18:49:50.6377129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,335.5,335.47
2025-06-30T18:49:50.7204831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.5,335.53
2025-06-30T18:49:50.8349516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.55,335.53
2025-06-30T18:49:50.9205624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.55,335.59
2025-06-30T18:49:51.0350542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,335.62,335.59
2025-06-30T18:49:51.1208448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.62,335.67
2025-06-30T18:49:51.2351451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,335.7,335.67
2025-06-30T18:49:51.3207637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.7,335.75
2025-06-30T18:49:51.4352087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,335.79,335.75
2025-06-30T18:49:51.5210395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.79,335.83
2025-06-30T18:49:51.6343327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,335.87,335.83
2025-06-30T18:49:51.7210003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.87,335.92
2025-06-30T18:49:51.8344781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,335.96,335.92
2025-06-30T18:49:51.9211828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.96,336.01
2025-06-30T18:49:52.0345900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.04,336.01
2025-06-30T18:49:52.1204339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.04,336.1
2025-06-30T18:49:52.2349578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.12,336.1
2025-06-30T18:49:52.3203597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.12,336.17
2025-06-30T18:49:52.4348495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.2,336.17
2025-06-30T18:49:52.5204717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.2,336.24
2025-06-30T18:49:52.6349193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.26,336.24
2025-06-30T18:49:52.7210927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.26,336.3
2025-06-30T18:49:52.8345702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.31,336.3
2025-06-30T18:49:52.9202943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.31,336.34
2025-06-30T18:49:53.0347729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.35,336.34
2025-06-30T18:49:53.1203390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.35,336.38
2025-06-30T18:49:53.2349261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.38,336.38
2025-06-30T18:49:53.3203737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.38,336.41
2025-06-30T18:49:53.4349475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.4,336.41
2025-06-30T18:49:53.5205386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.4,336.42
2025-06-30T18:49:53.6350172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.42,336.42
2025-06-30T18:49:53.7206761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.42,336.44
2025-06-30T18:49:53.8351576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.43,336.44
2025-06-30T18:49:53.9209152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.43,336.45
2025-06-30T18:49:54.0352962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.44,336.45
2025-06-30T18:49:54.1209207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.44,336.46
2025-06-30T18:49:54.2344034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.45,336.46
2025-06-30T18:49:54.3210920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.45,336.47
2025-06-30T18:49:54.4345624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.46,336.47
2025-06-30T18:49:54.5255454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.46,336.48
2025-06-30T18:49:54.6345945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.47,336.48
2025-06-30T18:49:54.7209342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.47,336.49
2025-06-30T18:49:54.8343011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.49,336.49
2025-06-30T18:49:54.9209321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.49,336.5
2025-06-30T18:49:55.0344454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.5,336.5
2025-06-30T18:49:55.1211495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.5,336.51
2025-06-30T18:49:55.2345662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.51,336.51
2025-06-30T18:49:55.3201945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.51,336.52
2025-06-30T18:49:55.4346771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.51,336.52
2025-06-30T18:49:55.5203164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.51,336.52
2025-06-30T18:49:55.6347890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.52,336.52
2025-06-30T18:49:55.7205312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.52,336.53
2025-06-30T18:49:55.8348971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.52,336.53
2025-06-30T18:49:55.9205804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.52,336.52
2025-06-30T18:49:56.0349729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.52,336.52
2025-06-30T18:49:56.1206652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.52,336.51
2025-06-30T18:49:56.2353293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.51,336.51
2025-06-30T18:49:56.3208223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.51,336.5
2025-06-30T18:49:56.4353134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.49,336.5
2025-06-30T18:49:56.5209311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.49,336.48
2025-06-30T18:49:56.6343721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.47,336.48
2025-06-30T18:49:56.7206178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.47,336.45
2025-06-30T18:49:56.8350674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.44,336.45
2025-06-30T18:49:56.9207284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.44,336.43
2025-06-30T18:49:57.0352374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.42,336.43
2025-06-30T18:49:57.1208678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.42,336.41
2025-06-30T18:49:57.2344146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.4,336.41
2025-06-30T18:49:57.3209989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.4,336.39
2025-06-30T18:49:57.4343656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.39,336.39
2025-06-30T18:49:57.5210826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.39,336.38
2025-06-30T18:49:57.6345128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.39,336.38
2025-06-30T18:49:57.7213554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.39,336.39
2025-06-30T18:49:57.8346510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.4,336.39
2025-06-30T18:49:57.9203069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.4,336.4
2025-06-30T18:49:58.0349845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.41,336.4
2025-06-30T18:49:58.1204313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.41,336.42
2025-06-30T18:49:58.2349166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.43,336.42
2025-06-30T18:49:58.3205389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.43,336.44
2025-06-30T18:49:58.4349184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.46,336.44
2025-06-30T18:49:58.5206079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.46,336.47
2025-06-30T18:49:58.6351068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.48,336.47
2025-06-30T18:49:58.7203254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.48,336.49
2025-06-30T18:49:58.8351746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.5,336.49
2025-06-30T18:49:58.9207816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.5,336.51
2025-06-30T18:49:59.0352427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.5,336.51
2025-06-30T18:49:59.1210357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.5,336.52
2025-06-30T18:49:59.2403449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.51,336.52
2025-06-30T18:49:59.3209716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.51,336.52
2025-06-30T18:49:59.4344765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.5,336.52
2025-06-30T18:49:59.5211094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.5,336.52
2025-06-30T18:49:59.6345537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.5,336.52
2025-06-30T18:49:59.7207125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.5,336.51
2025-06-30T18:49:59.8347244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.49,336.51
2025-06-30T18:49:59.9220176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.49,336.51
2025-06-30T18:50:00.0348904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.48,336.51
2025-06-30T18:50:00.1205763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.48,336.5
2025-06-30T18:50:00.2349540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.47,336.5
2025-06-30T18:50:00.3206317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.47,336.49
2025-06-30T18:50:00.4350384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.46,336.49
2025-06-30T18:50:00.5206955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.46,336.49
2025-06-30T18:50:00.6351497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.46,336.49
2025-06-30T18:50:00.7204338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.46,336.48
2025-06-30T18:50:00.8350085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.45,336.48
2025-06-30T18:50:00.9206215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.45,336.47
2025-06-30T18:50:01.0349874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.45,336.47
2025-06-30T18:50:01.1207433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.45,336.47
2025-06-30T18:50:01.2350406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.44,336.47
2025-06-30T18:50:01.3207755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.44,336.47
2025-06-30T18:50:01.4351474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.45,336.47
2025-06-30T18:50:01.5209723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.45,336.47
2025-06-30T18:50:01.6341745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.45,336.47
2025-06-30T18:50:01.7211134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.45,336.48
2025-06-30T18:50:01.8345246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.46,336.48
2025-06-30T18:50:01.9210633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.46,336.49
2025-06-30T18:50:02.0345267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.48,336.49
2025-06-30T18:50:02.1211784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.48,336.5
2025-06-30T18:50:02.2345924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.49,336.5
2025-06-30T18:50:02.3203742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.49,336.51
2025-06-30T18:50:02.4348061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.5,336.51
2025-06-30T18:50:02.5205764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.5,336.51
2025-06-30T18:50:02.6347869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.5,336.51
2025-06-30T18:50:02.7205489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.5,336.51
2025-06-30T18:50:02.8345694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.51,336.51
2025-06-30T18:50:02.9211563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.51,336.51
2025-06-30T18:50:03.0346203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.5,336.51
2025-06-30T18:50:03.1201974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.5,336.5
2025-06-30T18:50:03.2346818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.5,336.5
2025-06-30T18:50:03.3204656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.5,336.5
2025-06-30T18:50:03.4348594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.49,336.5
2025-06-30T18:50:03.5204971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.49,336.49
2025-06-30T18:50:03.6349827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.49,336.49
2025-06-30T18:50:03.7206637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.49,336.49
2025-06-30T18:50:03.8350434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.5,336.49
2025-06-30T18:50:03.9210706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.5,336.49
2025-06-30T18:50:04.0346503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.51,336.49
2025-06-30T18:50:04.1201976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.51,336.51
2025-06-30T18:50:04.2346575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.54,336.51
2025-06-30T18:50:04.3202744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.54,336.55
2025-06-30T18:50:04.4347781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.59,336.55
2025-06-30T18:50:04.5204501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.59,336.6
2025-06-30T18:50:04.6321025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.65,336.6
2025-06-30T18:50:04.7205510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.65,336.67
2025-06-30T18:50:04.8345527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,336.73,336.67
2025-06-30T18:50:04.9202402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.73,336.76
2025-06-30T18:50:05.0346581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,336.83,336.76
2025-06-30T18:50:05.1203459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.83,336.86
2025-06-30T18:50:05.2348003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,336.93,336.86
2025-06-30T18:50:05.3203605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.93,336.96
2025-06-30T18:50:05.4349198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,337.03,336.96
2025-06-30T18:50:05.5206432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.03,337.07
2025-06-30T18:50:05.6350224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,337.13,337.07
2025-06-30T18:50:05.7206331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.13,337.17
2025-06-30T18:50:05.8352003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,337.22,337.17
2025-06-30T18:50:05.9209355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.22,337.25
2025-06-30T18:50:06.0352617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,337.3,337.25
2025-06-30T18:50:06.1209394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.3,337.32
2025-06-30T18:50:06.2343346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.35,337.32
2025-06-30T18:50:06.3209913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.35,337.37
2025-06-30T18:50:06.4344689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.38,337.37
2025-06-30T18:50:06.5209757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.38,337.39
2025-06-30T18:50:06.6345917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.39,337.39
2025-06-30T18:50:06.7202401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.39,337.38
2025-06-30T18:50:06.8351529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.36,337.38
2025-06-30T18:50:06.9209047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.36,337.35
2025-06-30T18:50:07.0353142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.32,337.35
2025-06-30T18:50:07.1209374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.32,337.3
2025-06-30T18:50:07.2344861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.26,337.3
2025-06-30T18:50:07.3210383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.26,337.23
2025-06-30T18:50:07.4344240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.18,337.23
2025-06-30T18:50:07.5211685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.18,337.15
2025-06-30T18:50:07.6346229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,337.09,337.15
2025-06-30T18:50:07.7203867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.09,337.05
2025-06-30T18:50:07.8347719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.98,337.05
2025-06-30T18:50:07.9204316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.98,336.95
2025-06-30T18:50:08.0349013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.88,336.95
2025-06-30T18:50:08.1205493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.88,336.85
2025-06-30T18:50:08.2350372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.78,336.85
2025-06-30T18:50:08.3206827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.78,336.75
2025-06-30T18:50:08.4351541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.68,336.75
2025-06-30T18:50:08.5207133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.68,336.65
2025-06-30T18:50:08.6352003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.59,336.65
2025-06-30T18:50:08.7210134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.59,336.56
2025-06-30T18:50:08.8348064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.5,336.56
2025-06-30T18:50:08.9205977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.5,336.48
2025-06-30T18:50:09.0348482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.42,336.48
2025-06-30T18:50:09.1207355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.42,336.41
2025-06-30T18:50:09.2350290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.35,336.41
2025-06-30T18:50:09.3205275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.35,336.34
2025-06-30T18:50:09.4351609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.28,336.34
2025-06-30T18:50:09.5209792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.28,336.28
2025-06-30T18:50:09.6352353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.23,336.28
2025-06-30T18:50:09.7208546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.23,336.23
2025-06-30T18:50:09.8345194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.18,336.23
2025-06-30T18:50:09.9211286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.18,336.18
2025-06-30T18:50:10.0344582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.13,336.18
2025-06-30T18:50:10.1212838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.13,336.14
2025-06-30T18:50:10.2346735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.1,336.14
2025-06-30T18:50:10.3203198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.1,336.11
2025-06-30T18:50:10.4347386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.08,336.11
2025-06-30T18:50:10.5203233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.08,336.09
2025-06-30T18:50:10.6348526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.06,336.09
2025-06-30T18:50:10.7206713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.06,336.08
2025-06-30T18:50:10.8343756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.06,336.08
2025-06-30T18:50:10.9209926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.06,336.08
2025-06-30T18:50:11.0345622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.07,336.08
2025-06-30T18:50:11.1211013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.07,336.09
2025-06-30T18:50:11.2345418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.08,336.09
2025-06-30T18:50:11.3203610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.08,336.11
2025-06-30T18:50:11.4346951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.1,336.11
2025-06-30T18:50:11.5204167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.1,336.13
2025-06-30T18:50:11.6347964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.13,336.13
2025-06-30T18:50:11.7204739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.13,336.15
2025-06-30T18:50:11.8349300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.16,336.15
2025-06-30T18:50:11.9205844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.16,336.19
2025-06-30T18:50:12.0349207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.2,336.19
2025-06-30T18:50:12.1206655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.2,336.23
2025-06-30T18:50:12.2350712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.26,336.23
2025-06-30T18:50:12.3206160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.26,336.29
2025-06-30T18:50:12.4351363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.33,336.29
2025-06-30T18:50:12.5208046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.33,336.37
2025-06-30T18:50:12.6352606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.42,336.37
2025-06-30T18:50:12.7209271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.42,336.46
2025-06-30T18:50:12.8347991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,336.52,336.46
2025-06-30T18:50:12.9204345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.52,336.57
2025-06-30T18:50:13.0351134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,336.64,336.57
2025-06-30T18:50:13.1205508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.64,336.7
2025-06-30T18:50:13.2350508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,336.77,336.7
2025-06-30T18:50:13.3163212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.77,336.83
2025-06-30T18:50:13.4351127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.91,336.83
2025-06-30T18:50:13.5207867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.91,336.97
2025-06-30T18:50:13.6352896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,337.04,336.97
2025-06-30T18:50:13.7209369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,337.04,337.1
2025-06-30T18:50:13.8344248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,337.17,337.1
2025-06-30T18:50:13.9210259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.17,337.22
2025-06-30T18:50:14.0344302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,337.28,337.22
2025-06-30T18:50:14.1211313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.28,337.32
2025-06-30T18:50:14.2346373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,337.38,337.32
2025-06-30T18:50:14.3202727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.38,337.41
2025-06-30T18:50:14.4347277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,337.46,337.41
2025-06-30T18:50:14.5203629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.46,337.48
2025-06-30T18:50:14.6348985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.51,337.48
2025-06-30T18:50:14.7205042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.51,337.53
2025-06-30T18:50:14.8344059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.55,337.53
2025-06-30T18:50:14.9210757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.55,337.56
2025-06-30T18:50:15.0346886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.56,337.56
2025-06-30T18:50:15.1211878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.56,337.56
2025-06-30T18:50:15.2348234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.56,337.56
2025-06-30T18:50:15.3204482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.56,337.55
2025-06-30T18:50:15.4347423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.54,337.55
2025-06-30T18:50:15.5203857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.54,337.52
2025-06-30T18:50:15.6348425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.5,337.52
2025-06-30T18:50:15.7205399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.5,337.47
2025-06-30T18:50:15.8349623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.44,337.47
2025-06-30T18:50:15.9206432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.44,337.42
2025-06-30T18:50:16.0351145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.38,337.42
2025-06-30T18:50:16.1207431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.38,337.35
2025-06-30T18:50:16.2352407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.3,337.35
2025-06-30T18:50:16.3208927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.3,337.27
2025-06-30T18:50:16.4343313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.23,337.27
2025-06-30T18:50:16.5209732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.23,337.19
2025-06-30T18:50:16.6344757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.14,337.19
2025-06-30T18:50:16.7210808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.14,337.11
2025-06-30T18:50:16.8349658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.06,337.11
2025-06-30T18:50:16.9206344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.06,337.02
2025-06-30T18:50:17.0351074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.97,337.02
2025-06-30T18:50:17.1208224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.97,336.93
2025-06-30T18:50:17.2352079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.88,336.93
2025-06-30T18:50:17.3208695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.88,336.84
2025-06-30T18:50:17.4343249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.78,336.84
2025-06-30T18:50:17.5209700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.78,336.75
2025-06-30T18:50:17.6344740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.69,336.75
2025-06-30T18:50:17.7210873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.69,336.65
2025-06-30T18:50:17.8345563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.59,336.65
2025-06-30T18:50:17.9202104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.59,336.55
2025-06-30T18:50:18.0348114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.48,336.55
2025-06-30T18:50:18.1203940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.48,336.45
2025-06-30T18:50:18.2350369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.37,336.45
2025-06-30T18:50:18.3204666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.37,336.34
2025-06-30T18:50:18.4349637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.26,336.34
2025-06-30T18:50:18.5205308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.26,336.23
2025-06-30T18:50:18.6350806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.16,336.23
2025-06-30T18:50:18.7207113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.16,336.12
2025-06-30T18:50:18.8345459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.05,336.12
2025-06-30T18:50:18.9203482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.05,336.02
2025-06-30T18:50:19.0348053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.96,336.02
2025-06-30T18:50:19.1204027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,335.96,335.93
2025-06-30T18:50:19.2348219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.88,335.93
2025-06-30T18:50:19.3205337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.88,335.86
2025-06-30T18:50:19.4349988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.81,335.86
2025-06-30T18:50:19.5206354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.81,335.8
2025-06-30T18:50:19.6351514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.76,335.8
2025-06-30T18:50:19.7207096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.76,335.76
2025-06-30T18:50:19.8352816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.73,335.76
2025-06-30T18:50:19.9208842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.73,335.74
2025-06-30T18:50:20.0343280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.73,335.74
2025-06-30T18:50:20.1210235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.73,335.74
2025-06-30T18:50:20.2343725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.74,335.74
2025-06-30T18:50:20.3210950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.74,335.76
2025-06-30T18:50:20.4345604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.76,335.76
2025-06-30T18:50:20.5202174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.76,335.79
2025-06-30T18:50:20.6351899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.8,335.79
2025-06-30T18:50:20.7208601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.8,335.83
2025-06-30T18:50:20.8348024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.84,335.83
2025-06-30T18:50:20.9204367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.84,335.87
2025-06-30T18:50:21.0349662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.88,335.87
2025-06-30T18:50:21.1206556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.88,335.9
2025-06-30T18:50:21.2350492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.92,335.9
2025-06-30T18:50:21.3249421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.92,335.94
2025-06-30T18:50:21.4351359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.96,335.94
2025-06-30T18:50:21.5209484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.96,335.99
2025-06-30T18:50:21.6352539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336,335.99
2025-06-30T18:50:21.7210400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336,336.03
2025-06-30T18:50:21.8344615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.05,336.03
2025-06-30T18:50:21.9210645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.05,336.09
2025-06-30T18:50:22.0345220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.11,336.09
2025-06-30T18:50:22.1212710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.11,336.15
2025-06-30T18:50:22.2347562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.19,336.15
2025-06-30T18:50:22.3204713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.19,336.24
2025-06-30T18:50:22.4347366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.28,336.24
2025-06-30T18:50:22.5203645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.28,336.33
2025-06-30T18:50:22.6349917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,336.39,336.33
2025-06-30T18:50:22.7206396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.39,336.45
2025-06-30T18:50:22.8344090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,336.51,336.45
2025-06-30T18:50:22.9212273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.51,336.58
2025-06-30T18:50:23.0346453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,336.64,336.58
2025-06-30T18:50:23.1203698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.64,336.71
2025-06-30T18:50:23.2346740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,336.78,336.71
2025-06-30T18:50:23.3204414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.78,336.84
2025-06-30T18:50:23.4347770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,336.91,336.84
2025-06-30T18:50:23.5203834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.91,336.97
2025-06-30T18:50:23.6349869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,337.02,336.97
2025-06-30T18:50:23.7206499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,337.02,337.08
2025-06-30T18:50:23.8351737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.12,337.08
2025-06-30T18:50:23.9208638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.12,337.16
2025-06-30T18:50:24.0352438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.2,337.16
2025-06-30T18:50:24.1208633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.2,337.23
2025-06-30T18:50:24.2342760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.25,337.23
2025-06-30T18:50:24.3209204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.25,337.27
2025-06-30T18:50:24.4344510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.27,337.27
2025-06-30T18:50:24.5211043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.27,337.27
2025-06-30T18:50:24.6344793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.26,337.27
2025-06-30T18:50:24.7213600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.26,337.25
2025-06-30T18:50:24.8350783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.23,337.25
2025-06-30T18:50:24.9205958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.23,337.2
2025-06-30T18:50:25.0346196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.17,337.2
2025-06-30T18:50:25.1204226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.17,337.13
2025-06-30T18:50:25.2347305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.09,337.13
2025-06-30T18:50:25.3203835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.09,337.05
2025-06-30T18:50:25.4348234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337,337.05
2025-06-30T18:50:25.5205022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,337,336.95
2025-06-30T18:50:25.6348958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.9,336.95
2025-06-30T18:50:25.7207169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.9,336.85
2025-06-30T18:50:25.8350637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.8,336.85
2025-06-30T18:50:25.9208017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.8,336.75
2025-06-30T18:50:26.0351802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.7,336.75
2025-06-30T18:50:26.1209491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.7,336.66
2025-06-30T18:50:26.2342849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.62,336.66
2025-06-30T18:50:26.3209489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.62,336.58
2025-06-30T18:50:26.4346242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.55,336.58
2025-06-30T18:50:26.5236262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.55,336.52
2025-06-30T18:50:26.6345205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.49,336.52
2025-06-30T18:50:26.7203712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.49,336.46
2025-06-30T18:50:26.8352379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.44,336.46
2025-06-30T18:50:26.9211167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.44,336.42
2025-06-30T18:50:27.0344655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.4,336.42
2025-06-30T18:50:27.1211810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.4,336.38
2025-06-30T18:50:27.2345446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.37,336.38
2025-06-30T18:50:27.3212035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.37,336.36
2025-06-30T18:50:27.4350164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.35,336.36
2025-06-30T18:50:27.5206149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.35,336.34
2025-06-30T18:50:27.6350974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.33,336.34
2025-06-30T18:50:27.7207831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.33,336.33
2025-06-30T18:50:27.8352564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.32,336.33
2025-06-30T18:50:27.9208936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.32,336.31
2025-06-30T18:50:28.0343422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.3,336.31
2025-06-30T18:50:28.1210431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.3,336.3
2025-06-30T18:50:28.2345083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.27,336.3
2025-06-30T18:50:28.3211321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.27,336.27
2025-06-30T18:50:28.4348348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.23,336.27
2025-06-30T18:50:28.5204220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.23,336.23
2025-06-30T18:50:28.6349109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.19,336.23
2025-06-30T18:50:28.7207953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.19,336.18
2025-06-30T18:50:28.8345068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.13,336.18
2025-06-30T18:50:28.9212679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.13,336.12
2025-06-30T18:50:29.0346637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.06,336.12
2025-06-30T18:50:29.1202859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.06,336.05
2025-06-30T18:50:29.2347617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.99,336.05
2025-06-30T18:50:29.3205573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.99,335.98
2025-06-30T18:50:29.4348758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.92,335.98
2025-06-30T18:50:29.5206105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.92,335.91
2025-06-30T18:50:29.6348334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.85,335.91
2025-06-30T18:50:29.7208248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.85,335.85
2025-06-30T18:50:29.8351695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.79,335.85
2025-06-30T18:50:29.9208106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.79,335.79
2025-06-30T18:50:30.0352514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.74,335.79
2025-06-30T18:50:30.1209155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.74,335.74
2025-06-30T18:50:30.2343605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.7,335.74
2025-06-30T18:50:30.3208089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.7,335.7
2025-06-30T18:50:30.4344777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.66,335.7
2025-06-30T18:50:30.5210999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.66,335.66
2025-06-30T18:50:30.6346144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.63,335.66
2025-06-30T18:50:30.7204111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.63,335.64
2025-06-30T18:50:30.8346275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.62,335.64
2025-06-30T18:50:30.9202830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.62,335.62
2025-06-30T18:50:31.0348018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.61,335.62
2025-06-30T18:50:31.1203827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.61,335.62
2025-06-30T18:50:31.2350167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.61,335.62
2025-06-30T18:50:31.3205411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.61,335.63
2025-06-30T18:50:31.4350059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.63,335.63
2025-06-30T18:50:31.5207043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.63,335.64
2025-06-30T18:50:31.6350341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.65,335.64
2025-06-30T18:50:31.7209486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.65,335.67
2025-06-30T18:50:31.8352119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.69,335.67
2025-06-30T18:50:31.9207830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.69,335.71
2025-06-30T18:50:32.0343969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.73,335.71
2025-06-30T18:50:32.1211819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.73,335.76
2025-06-30T18:50:32.2344796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.78,335.76
2025-06-30T18:50:32.3210853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.78,335.81
2025-06-30T18:50:32.4346433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,335.84,335.81
2025-06-30T18:50:32.5202054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.84,335.87
2025-06-30T18:50:32.6347212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,335.9,335.87
2025-06-30T18:50:32.7203386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.9,335.93
2025-06-30T18:50:32.8352302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,335.97,335.93
2025-06-30T18:50:32.9208294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.97,335.99
2025-06-30T18:50:33.0343248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.03,335.99
2025-06-30T18:50:33.1210449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.03,336.05
2025-06-30T18:50:33.2344883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.09,336.05
2025-06-30T18:50:33.3210509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.09,336.1
2025-06-30T18:50:33.4345809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.13,336.1
2025-06-30T18:50:33.5202287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.13,336.15
2025-06-30T18:50:33.6347031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.17,336.15
2025-06-30T18:50:33.7205047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.17,336.18
2025-06-30T18:50:33.8348442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.2,336.18
2025-06-30T18:50:33.9206344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.2,336.21
2025-06-30T18:50:34.0349306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.23,336.21
2025-06-30T18:50:34.1205749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.23,336.23
2025-06-30T18:50:34.2351775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.24,336.23
2025-06-30T18:50:34.3207280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.24,336.24
2025-06-30T18:50:34.4351677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.26,336.24
2025-06-30T18:50:34.5208259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.26,336.25
2025-06-30T18:50:34.6352203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.27,336.25
2025-06-30T18:50:34.7210801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.27,336.27
2025-06-30T18:50:34.8348015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.28,336.27
2025-06-30T18:50:34.9203875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.28,336.28
2025-06-30T18:50:35.0349631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.3,336.28
2025-06-30T18:50:35.1205085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.3,336.3
2025-06-30T18:50:35.2351657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.31,336.3
2025-06-30T18:50:35.3206151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.31,336.31
2025-06-30T18:50:35.4351680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.32,336.31
2025-06-30T18:50:35.5207899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.32,336.32
2025-06-30T18:50:35.6352485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.33,336.32
2025-06-30T18:50:35.7208828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.33,336.33
2025-06-30T18:50:35.8343781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.34,336.33
2025-06-30T18:50:35.9210370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.34,336.34
2025-06-30T18:50:36.0345177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.34,336.34
2025-06-30T18:50:36.1211263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.34,336.34
2025-06-30T18:50:36.2346249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.34,336.34
2025-06-30T18:50:36.3202876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.34,336.34
2025-06-30T18:50:36.4347109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.34,336.34
2025-06-30T18:50:36.5204686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.34,336.34
2025-06-30T18:50:36.6348022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.34,336.34
2025-06-30T18:50:36.7205193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.34,336.35
2025-06-30T18:50:36.8344490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.34,336.35
2025-06-30T18:50:36.9248104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.34,336.36
2025-06-30T18:50:37.0345749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.35,336.36
2025-06-30T18:50:37.1213555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.35,336.37
2025-06-30T18:50:37.2348401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.36,336.37
2025-06-30T18:50:37.3203196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.36,336.38
2025-06-30T18:50:37.4383871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.37,336.38
2025-06-30T18:50:37.5204747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.37,336.39
2025-06-30T18:50:37.6348261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.38,336.39
2025-06-30T18:50:37.7205298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.38,336.4
2025-06-30T18:50:37.8350292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.38,336.4
2025-06-30T18:50:37.9207287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.38,336.41
2025-06-30T18:50:38.0352610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.39,336.41
2025-06-30T18:50:38.1209243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.39,336.42
2025-06-30T18:50:38.2352476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.38,336.42
2025-06-30T18:50:38.3252302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.38,336.42
2025-06-30T18:50:38.4343367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.38,336.42
2025-06-30T18:50:38.5211156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.38,336.41
2025-06-30T18:50:38.6344640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.37,336.41
2025-06-30T18:50:38.7211403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.37,336.4
2025-06-30T18:50:38.8349871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.36,336.4
2025-06-30T18:50:38.9205856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.36,336.38
2025-06-30T18:50:39.0350689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.34,336.38
2025-06-30T18:50:39.1208072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.34,336.36
2025-06-30T18:50:39.2352199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.32,336.36
2025-06-30T18:50:39.3210012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.32,336.34
2025-06-30T18:50:39.4352689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.29,336.34
2025-06-30T18:50:39.5209356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.29,336.31
2025-06-30T18:50:39.6344322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.26,336.31
2025-06-30T18:50:39.7211919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.26,336.28
2025-06-30T18:50:39.8345205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.23,336.28
2025-06-30T18:50:39.9213138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.23,336.24
2025-06-30T18:50:40.0346959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.2,336.24
2025-06-30T18:50:40.1204631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.2,336.2
2025-06-30T18:50:40.2347892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.16,336.2
2025-06-30T18:50:40.3204116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.16,336.16
2025-06-30T18:50:40.4350362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.11,336.16
2025-06-30T18:50:40.5207078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.11,336.11
2025-06-30T18:50:40.6351372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.08,336.11
2025-06-30T18:50:40.7208412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.08,336.07
2025-06-30T18:50:40.8352059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.04,336.07
2025-06-30T18:50:40.9213622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.04,336.02
2025-06-30T18:50:41.0346302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.01,336.02
2025-06-30T18:50:41.1204251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.01,335.99
2025-06-30T18:50:41.2347972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.98,335.99
2025-06-30T18:50:41.3205311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.98,335.96
2025-06-30T18:50:41.4349045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.96,335.96
2025-06-30T18:50:41.5205236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.96,335.94
2025-06-30T18:50:41.6350411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.95,335.94
2025-06-30T18:50:41.7208567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.95,335.93
2025-06-30T18:50:41.8351443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.94,335.93
2025-06-30T18:50:41.9209431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.94,335.92
2025-06-30T18:50:42.0352639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.94,335.92
2025-06-30T18:50:42.1209217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.94,335.93
2025-06-30T18:50:42.2344014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,335.96,335.93
2025-06-30T18:50:42.3212192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.96,335.95
2025-06-30T18:50:42.4344457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,335.98,335.95
2025-06-30T18:50:42.5210382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.98,335.98
2025-06-30T18:50:42.6345994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.02,335.98
2025-06-30T18:50:42.7203414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.02,336.01
2025-06-30T18:50:42.8352974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.06,336.01
2025-06-30T18:50:42.9209761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.06,336.06
2025-06-30T18:50:43.0344252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.11,336.06
2025-06-30T18:50:43.1210701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.11,336.11
2025-06-30T18:50:43.2346179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.16,336.11
2025-06-30T18:50:43.3211000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.16,336.16
2025-06-30T18:50:43.4345281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.2,336.16
2025-06-30T18:50:43.5202702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.2,336.21
2025-06-30T18:50:43.6347667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.25,336.21
2025-06-30T18:50:43.7205505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.25,336.26
2025-06-30T18:50:43.8349857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.3,336.26
2025-06-30T18:50:43.9205503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.3,336.31
2025-06-30T18:50:44.0350295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.35,336.31
2025-06-30T18:50:44.1206542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.35,336.36
2025-06-30T18:50:44.2351472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.4,336.36
2025-06-30T18:50:44.3206903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.4,336.42
2025-06-30T18:50:44.4352644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.45,336.42
2025-06-30T18:50:44.5209980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.45,336.47
2025-06-30T18:50:44.6343607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.5,336.47
2025-06-30T18:50:44.7210530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.5,336.53
2025-06-30T18:50:44.8349871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.56,336.53
2025-06-30T18:50:44.9206378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.56,336.59
2025-06-30T18:50:45.0352659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.61,336.59
2025-06-30T18:50:45.1207185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.61,336.65
2025-06-30T18:50:45.2352593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.67,336.65
2025-06-30T18:50:45.3208918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.67,336.71
2025-06-30T18:50:45.4343347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.73,336.71
2025-06-30T18:50:45.5210016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.73,336.77
2025-06-30T18:50:45.6344571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.77,336.77
2025-06-30T18:50:45.7212743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.77,336.81
2025-06-30T18:50:45.8345962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.81,336.81
2025-06-30T18:50:45.9204370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.81,336.84
2025-06-30T18:50:46.0346987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.83,336.84
2025-06-30T18:50:46.1203810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.83,336.85
2025-06-30T18:50:46.2348706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.83,336.85
2025-06-30T18:50:46.3204687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.83,336.85
2025-06-30T18:50:46.4349286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.82,336.85
2025-06-30T18:50:46.5205966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.82,336.83
2025-06-30T18:50:46.6348674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.79,336.83
2025-06-30T18:50:46.7208531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.79,336.8
2025-06-30T18:50:46.8347329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.76,336.8
2025-06-30T18:50:46.9203511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.76,336.76
2025-06-30T18:50:47.0348809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.71,336.76
2025-06-30T18:50:47.1204371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.71,336.71
2025-06-30T18:50:47.2349259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.66,336.71
2025-06-30T18:50:47.3206223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.66,336.66
2025-06-30T18:50:47.4349666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.61,336.66
2025-06-30T18:50:47.5206588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.61,336.61
2025-06-30T18:50:47.6351988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.57,336.61
2025-06-30T18:50:47.7207965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.57,336.57
2025-06-30T18:50:47.8353190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.53,336.57
2025-06-30T18:50:47.9209023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.53,336.54
2025-06-30T18:50:48.0343970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.51,336.54
2025-06-30T18:50:48.1212055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.51,336.52
2025-06-30T18:50:48.2345807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.5,336.52
2025-06-30T18:50:48.3212825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.5,336.52
2025-06-30T18:50:48.4346352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.51,336.52
2025-06-30T18:50:48.5203118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.51,336.53
2025-06-30T18:50:48.6347221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.52,336.53
2025-06-30T18:50:48.7204362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.52,336.55
2025-06-30T18:50:48.8344079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.55,336.55
2025-06-30T18:50:48.9210932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.55,336.57
2025-06-30T18:50:49.0345487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.58,336.57
2025-06-30T18:50:49.1213012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.58,336.6
2025-06-30T18:50:49.2346331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.61,336.6
2025-06-30T18:50:49.3204752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.61,336.63
2025-06-30T18:50:49.4347796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.63,336.63
2025-06-30T18:50:49.5209873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.63,336.65
2025-06-30T18:50:49.6343203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.65,336.65
2025-06-30T18:50:49.7209621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.65,336.67
2025-06-30T18:50:49.8350830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.67,336.67
2025-06-30T18:50:49.9207569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.67,336.68
2025-06-30T18:50:50.0351972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.68,336.68
2025-06-30T18:50:50.1209528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.68,336.69
2025-06-30T18:50:50.2342357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.69,336.69
2025-06-30T18:50:50.3209550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.69,336.7
2025-06-30T18:50:50.4343912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.7,336.7
2025-06-30T18:50:50.5211215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.7,336.71
2025-06-30T18:50:50.6345104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.71,336.71
2025-06-30T18:50:50.7212125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.71,336.72
2025-06-30T18:50:50.8351239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.73,336.72
2025-06-30T18:50:50.9208116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.73,336.74
2025-06-30T18:50:51.0353399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.75,336.74
2025-06-30T18:50:51.1209365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.75,336.77
2025-06-30T18:50:51.2343043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.79,336.77
2025-06-30T18:50:51.3211935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.79,336.81
2025-06-30T18:50:51.4344186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.83,336.81
2025-06-30T18:50:51.5211409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.83,336.85
2025-06-30T18:50:51.6345793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.88,336.85
2025-06-30T18:50:51.7203234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.88,336.91
2025-06-30T18:50:51.8361340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.93,336.91
2025-06-30T18:50:51.9211886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.93,336.96
2025-06-30T18:50:52.0344774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.98,336.96
2025-06-30T18:50:52.1212439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.98,337.01
2025-06-30T18:50:52.2344934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.03,337.01
2025-06-30T18:50:52.3202019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.03,337.06
2025-06-30T18:50:52.4347026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.08,337.06
2025-06-30T18:50:52.5203591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.08,337.1
2025-06-30T18:50:52.6348125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.11,337.1
2025-06-30T18:50:52.7204820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.11,337.12
2025-06-30T18:50:52.8343795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.13,337.12
2025-06-30T18:50:52.9210581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.13,337.13
2025-06-30T18:50:53.0345190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.13,337.13
2025-06-30T18:50:53.1213392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.13,337.13
2025-06-30T18:50:53.2347093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.12,337.13
2025-06-30T18:50:53.3204610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.12,337.11
2025-06-30T18:50:53.4347747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.09,337.11
2025-06-30T18:50:53.5204546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.09,337.08
2025-06-30T18:50:53.6348897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.04,337.08
2025-06-30T18:50:53.7205525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.04,337.02
2025-06-30T18:50:53.8349633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.98,337.02
2025-06-30T18:50:53.9210353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.98,336.95
2025-06-30T18:50:54.0369350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.9,336.95
2025-06-30T18:50:54.1210642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.9,336.87
2025-06-30T18:50:54.2346245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.81,336.87
2025-06-30T18:50:54.3211963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.81,336.77
2025-06-30T18:50:54.4346694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.72,336.77
2025-06-30T18:50:54.5202103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.72,336.68
2025-06-30T18:50:54.6347377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.63,336.68
2025-06-30T18:50:54.7204490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.63,336.59
2025-06-30T18:50:54.8345117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.53,336.59
2025-06-30T18:50:54.9212452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.53,336.5
2025-06-30T18:50:55.0345315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.45,336.5
2025-06-30T18:50:55.1212598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.45,336.42
2025-06-30T18:50:55.2346654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.38,336.42
2025-06-30T18:50:55.3203132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.38,336.35
2025-06-30T18:50:55.4347763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.32,336.35
2025-06-30T18:50:55.5204324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.32,336.3
2025-06-30T18:50:55.6348805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.27,336.3
2025-06-30T18:50:55.7207022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.27,336.26
2025-06-30T18:50:55.8350311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.24,336.26
2025-06-30T18:50:55.9206541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.24,336.23
2025-06-30T18:50:56.0352877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.22,336.23
2025-06-30T18:50:56.1209250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.22,336.22
2025-06-30T18:50:56.2353484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.21,336.22
2025-06-30T18:50:56.3210134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.21,336.22
2025-06-30T18:50:56.4342136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.21,336.22
2025-06-30T18:50:56.5211131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.21,336.23
2025-06-30T18:50:56.6344971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.22,336.23
2025-06-30T18:50:56.7213112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.22,336.24
2025-06-30T18:50:56.8350389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.24,336.24
2025-06-30T18:50:56.9206122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.24,336.27
2025-06-30T18:50:57.0350547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.27,336.27
2025-06-30T18:50:57.1208886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.27,336.29
2025-06-30T18:50:57.2352111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.3,336.29
2025-06-30T18:50:57.3207637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.3,336.32
2025-06-30T18:50:57.4343513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.33,336.32
2025-06-30T18:50:57.5209617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.33,336.35
2025-06-30T18:50:57.6343802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.36,336.35
2025-06-30T18:50:57.7212351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.36,336.38
2025-06-30T18:50:57.8346041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.38,336.38
2025-06-30T18:50:57.9203638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.38,336.4
2025-06-30T18:50:58.0347095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.4,336.4
2025-06-30T18:50:58.1203619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.4,336.41
2025-06-30T18:50:58.2348385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.41,336.41
2025-06-30T18:50:58.3205309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.41,336.43
2025-06-30T18:50:58.4349223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.42,336.43
2025-06-30T18:50:58.5205370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.42,336.44
2025-06-30T18:50:58.6350539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.44,336.44
2025-06-30T18:50:58.7207916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.44,336.46
2025-06-30T18:50:58.8347650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.47,336.46
2025-06-30T18:50:58.9203901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.47,336.49
2025-06-30T18:50:59.0348724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.51,336.49
2025-06-30T18:50:59.1205002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.51,336.53
2025-06-30T18:50:59.2349840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.56,336.53
2025-06-30T18:50:59.3205964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.56,336.59
2025-06-30T18:50:59.4350764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.63,336.59
2025-06-30T18:50:59.5207280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.63,336.66
2025-06-30T18:50:59.6352153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.7,336.66
2025-06-30T18:50:59.7209067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.7,336.74
2025-06-30T18:50:59.8343534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.79,336.74
2025-06-30T18:50:59.9209795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.79,336.83
2025-06-30T18:51:00.0345568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.88,336.83
2025-06-30T18:51:00.1211618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.88,336.92
2025-06-30T18:51:00.2345830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.96,336.92
2025-06-30T18:51:00.3202553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.96,337
2025-06-30T18:51:00.4346870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.04,337
2025-06-30T18:51:00.5203551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.04,337.08
2025-06-30T18:51:00.6347285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.11,337.08
2025-06-30T18:51:00.7204979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.11,337.14
2025-06-30T18:51:00.8343725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.17,337.14
2025-06-30T18:51:00.9211341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.17,337.2
2025-06-30T18:51:01.0344395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.22,337.2
2025-06-30T18:51:01.1211108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.22,337.25
2025-06-30T18:51:01.2346541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.26,337.25
2025-06-30T18:51:01.3203199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.26,337.28
2025-06-30T18:51:01.4346162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.29,337.28
2025-06-30T18:51:01.5204673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.29,337.31
2025-06-30T18:51:01.6347777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.31,337.31
2025-06-30T18:51:01.7204985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.31,337.34
2025-06-30T18:51:01.8349475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.33,337.34
2025-06-30T18:51:01.9205860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.33,337.36
2025-06-30T18:51:02.0350530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.35,337.36
2025-06-30T18:51:02.1206415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.35,337.38
2025-06-30T18:51:02.2351657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.37,337.38
2025-06-30T18:51:02.3208064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.37,337.4
2025-06-30T18:51:02.4351299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.39,337.4
2025-06-30T18:51:02.5208555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.39,337.43
2025-06-30T18:51:02.6343856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.42,337.43
2025-06-30T18:51:02.7210438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.42,337.45
2025-06-30T18:51:02.8350263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.45,337.45
2025-06-30T18:51:02.9207998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.45,337.48
2025-06-30T18:51:03.0350800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.47,337.48
2025-06-30T18:51:03.1208188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.47,337.5
2025-06-30T18:51:03.2351993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.49,337.5
2025-06-30T18:51:03.3208261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.49,337.52
2025-06-30T18:51:03.4343428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.5,337.52
2025-06-30T18:51:03.5211402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.5,337.52
2025-06-30T18:51:03.6344146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.48,337.52
2025-06-30T18:51:03.7211173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.48,337.5
2025-06-30T18:51:03.8346449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.46,337.5
2025-06-30T18:51:03.9201286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.46,337.46
2025-06-30T18:51:04.0347606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.41,337.46
2025-06-30T18:51:04.1203491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.41,337.4
2025-06-30T18:51:04.2347822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,337.34,337.4
2025-06-30T18:51:04.3204925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.34,337.32
2025-06-30T18:51:04.4349357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,337.25,337.32
2025-06-30T18:51:04.5205923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.25,337.23
2025-06-30T18:51:04.6350117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,337.16,337.23
2025-06-30T18:51:04.7207115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.16,337.13
2025-06-30T18:51:04.8347106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,337.05,337.13
2025-06-30T18:51:04.9202558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.05,337.02
2025-06-30T18:51:05.0348673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.95,337.02
2025-06-30T18:51:05.1206057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.95,336.91
2025-06-30T18:51:05.2348005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.84,336.91
2025-06-30T18:51:05.3205609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.84,336.8
2025-06-30T18:51:05.4350877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.74,336.8
2025-06-30T18:51:05.5207518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.74,336.7
2025-06-30T18:51:05.6350992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.65,336.7
2025-06-30T18:51:05.7207633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.65,336.61
2025-06-30T18:51:05.8353167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.57,336.61
2025-06-30T18:51:05.9210688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.57,336.54
2025-06-30T18:51:06.0343992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.51,336.54
2025-06-30T18:51:06.1211663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.51,336.48
2025-06-30T18:51:06.2345016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.46,336.48
2025-06-30T18:51:06.3212631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.46,336.43
2025-06-30T18:51:06.4345974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.41,336.43
2025-06-30T18:51:06.5202462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.41,336.38
2025-06-30T18:51:06.6346427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.37,336.38
2025-06-30T18:51:06.7204004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.37,336.35
2025-06-30T18:51:06.8344738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.34,336.35
2025-06-30T18:51:06.9211014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.34,336.32
2025-06-30T18:51:07.0345731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.32,336.32
2025-06-30T18:51:07.1176180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.32,336.3
2025-06-30T18:51:07.2347424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.3,336.3
2025-06-30T18:51:07.3204148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.3,336.29
2025-06-30T18:51:07.4348427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.29,336.29
2025-06-30T18:51:07.5206147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.29,336.28
2025-06-30T18:51:07.6349392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.3,336.28
2025-06-30T18:51:07.7206968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.3,336.29
2025-06-30T18:51:07.8350691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.31,336.29
2025-06-30T18:51:07.9207865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.31,336.31
2025-06-30T18:51:08.0352518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.33,336.31
2025-06-30T18:51:08.1208537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.33,336.34
2025-06-30T18:51:08.2352719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.36,336.34
2025-06-30T18:51:08.3211852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.36,336.37
2025-06-30T18:51:08.4344377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.4,336.37
2025-06-30T18:51:08.5210912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.4,336.41
2025-06-30T18:51:08.6345119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.44,336.41
2025-06-30T18:51:08.7211944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.44,336.46
2025-06-30T18:51:08.8349836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.49,336.46
2025-06-30T18:51:08.9207142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.49,336.51
2025-06-30T18:51:09.0351985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.55,336.51
2025-06-30T18:51:09.1208874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.55,336.58
2025-06-30T18:51:09.2343214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.62,336.58
2025-06-30T18:51:09.3209818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.62,336.66
2025-06-30T18:51:09.4344146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.71,336.66
2025-06-30T18:51:09.5211267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.71,336.75
2025-06-30T18:51:09.6345184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,336.81,336.75
2025-06-30T18:51:09.7202195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.81,336.87
2025-06-30T18:51:09.8346661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.92,336.87
2025-06-30T18:51:09.9205111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.92,336.98
2025-06-30T18:51:10.0348257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,337.04,336.98
2025-06-30T18:51:10.1204089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,337.04,337.11
2025-06-30T18:51:10.2348964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,337.17,337.11
2025-06-30T18:51:10.3206101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,337.17,337.24
2025-06-30T18:51:10.4350095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,337.29,337.24
2025-06-30T18:51:10.5205238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,337.29,337.37
2025-06-30T18:51:10.6350539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,337.42,337.37
2025-06-30T18:51:10.7206586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,337.42,337.5
2025-06-30T18:51:10.8351646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.54,337.5
2025-06-30T18:51:10.9208246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,337.54,337.62
2025-06-30T18:51:11.0352552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.65,337.62
2025-06-30T18:51:11.1209113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,337.65,337.73
2025-06-30T18:51:11.2344301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.75,337.73
2025-06-30T18:51:11.3211878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,337.75,337.83
2025-06-30T18:51:11.4344821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.84,337.83
2025-06-30T18:51:11.5211863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,337.84,337.91
2025-06-30T18:51:11.6345979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.92,337.91
2025-06-30T18:51:11.7202664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,337.92,337.98
2025-06-30T18:51:11.8348273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.98,337.98
2025-06-30T18:51:11.9203676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.98,338.03
2025-06-30T18:51:12.0348663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.01,338.03
2025-06-30T18:51:12.1204725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338.01,338.06
2025-06-30T18:51:12.2349387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.03,338.06
2025-06-30T18:51:12.3206872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.03,338.07
2025-06-30T18:51:12.4349327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.04,338.07
2025-06-30T18:51:12.5207473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.04,338.06
2025-06-30T18:51:12.6352032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.02,338.06
2025-06-30T18:51:12.7208510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.02,338.03
2025-06-30T18:51:12.8349265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.98,338.03
2025-06-30T18:51:12.9205662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.98,337.99
2025-06-30T18:51:13.0350336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.94,337.99
2025-06-30T18:51:13.1206732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.94,337.93
2025-06-30T18:51:13.2350172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.88,337.93
2025-06-30T18:51:13.3207591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.88,337.87
2025-06-30T18:51:13.4352095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.82,337.87
2025-06-30T18:51:13.5208869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.82,337.8
2025-06-30T18:51:13.6342883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,337.74,337.8
2025-06-30T18:51:13.7211820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.74,337.71
2025-06-30T18:51:13.8344170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,337.65,337.71
2025-06-30T18:51:13.9211211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.65,337.62
2025-06-30T18:51:14.0346120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,337.56,337.62
2025-06-30T18:51:14.1203948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.56,337.52
2025-06-30T18:51:14.2347873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,337.46,337.52
2025-06-30T18:51:14.3203708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,337.46,337.41
2025-06-30T18:51:14.4348147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,337.35,337.41
2025-06-30T18:51:14.5214409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,337.35,337.3
2025-06-30T18:51:14.6349661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,337.23,337.3
2025-06-30T18:51:14.7207597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,337.23,337.18
2025-06-30T18:51:14.8345104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,337.11,337.18
2025-06-30T18:51:14.9211069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,337.11,337.06
2025-06-30T18:51:15.0346903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,337,337.06
2025-06-30T18:51:15.1212020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,337,336.95
2025-06-30T18:51:15.2346962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.89,336.95
2025-06-30T18:51:15.3201660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.89,336.84
2025-06-30T18:51:15.4347896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.79,336.84
2025-06-30T18:51:15.5204970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.79,336.75
2025-06-30T18:51:15.6349225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.71,336.75
2025-06-30T18:51:15.7207230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.71,336.67
2025-06-30T18:51:15.8350531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.64,336.67
2025-06-30T18:51:15.9208171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.64,336.6
2025-06-30T18:51:16.0350598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.58,336.6
2025-06-30T18:51:16.1207604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.58,336.55
2025-06-30T18:51:16.2352493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.55,336.55
2025-06-30T18:51:16.3208999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.55,336.52
2025-06-30T18:51:16.4344004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.53,336.52
2025-06-30T18:51:16.5209323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.53,336.52
2025-06-30T18:51:16.6344489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.53,336.52
2025-06-30T18:51:16.7213294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.53,336.53
2025-06-30T18:51:16.8351635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.56,336.53
2025-06-30T18:51:16.9207430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.56,336.57
2025-06-30T18:51:17.0351948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.61,336.57
2025-06-30T18:51:17.1208130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.61,336.63
2025-06-30T18:51:17.2342529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.68,336.63
2025-06-30T18:51:17.3210855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.68,336.71
2025-06-30T18:51:17.4343805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,336.77,336.71
2025-06-30T18:51:17.5211154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.77,336.81
2025-06-30T18:51:17.6345497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.86,336.81
2025-06-30T18:51:17.7212196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.86,336.9
2025-06-30T18:51:17.8347279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.95,336.9
2025-06-30T18:51:17.9203320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.95,337
2025-06-30T18:51:18.0348384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.04,337
2025-06-30T18:51:18.1204628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.04,337.08
2025-06-30T18:51:18.2350200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.12,337.08
2025-06-30T18:51:18.3206569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.12,337.16
2025-06-30T18:51:18.4350308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.19,337.16
2025-06-30T18:51:18.5207310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.19,337.22
2025-06-30T18:51:18.6351214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.25,337.22
2025-06-30T18:51:18.7209440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.25,337.28
2025-06-30T18:51:18.8349238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.29,337.28
2025-06-30T18:51:18.9228946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.29,337.32
2025-06-30T18:51:19.0350280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.33,337.32
2025-06-30T18:51:19.1206612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.33,337.36
2025-06-30T18:51:19.2351402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.36,337.36
2025-06-30T18:51:19.3207860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.36,337.39
2025-06-30T18:51:19.4351764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.39,337.39
2025-06-30T18:51:19.5208668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.39,337.41
2025-06-30T18:51:19.6343128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.41,337.41
2025-06-30T18:51:19.7210065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.41,337.43
2025-06-30T18:51:19.8344947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.42,337.43
2025-06-30T18:51:19.9210863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.42,337.44
2025-06-30T18:51:20.0346790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.44,337.44
2025-06-30T18:51:20.1202105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.44,337.45
2025-06-30T18:51:20.2348891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.45,337.45
2025-06-30T18:51:20.3203541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.45,337.46
2025-06-30T18:51:20.4347942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.45,337.46
2025-06-30T18:51:20.5204136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.45,337.47
2025-06-30T18:51:20.6349574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.45,337.47
2025-06-30T18:51:20.7206265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.45,337.47
2025-06-30T18:51:20.8344820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.45,337.47
2025-06-30T18:51:20.9210898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.45,337.47
2025-06-30T18:51:21.0346075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.45,337.47
2025-06-30T18:51:21.1212487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.45,337.46
2025-06-30T18:51:21.2347289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.44,337.46
2025-06-30T18:51:21.3205390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.44,337.45
2025-06-30T18:51:21.4347425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.42,337.45
2025-06-30T18:51:21.5205561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.42,337.43
2025-06-30T18:51:21.6349807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.4,337.43
2025-06-30T18:51:21.7206399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.4,337.4
2025-06-30T18:51:21.8351041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.37,337.4
2025-06-30T18:51:21.9208265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.37,337.36
2025-06-30T18:51:22.0352350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.32,337.36
2025-06-30T18:51:22.1207997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.32,337.31
2025-06-30T18:51:22.2352887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.27,337.31
2025-06-30T18:51:22.3209303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.27,337.26
2025-06-30T18:51:22.4343655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.21,337.26
2025-06-30T18:51:22.5210102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.21,337.19
2025-06-30T18:51:22.6344906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.14,337.19
2025-06-30T18:51:22.7211516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.14,337.12
2025-06-30T18:51:22.8350914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.07,337.12
2025-06-30T18:51:22.9207755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.07,337.03
2025-06-30T18:51:23.0352325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.98,337.03
2025-06-30T18:51:23.1208333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.98,336.95
2025-06-30T18:51:23.2343360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.89,336.95
2025-06-30T18:51:23.3208827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.89,336.86
2025-06-30T18:51:23.4344786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.81,336.86
2025-06-30T18:51:23.5211702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.81,336.77
2025-06-30T18:51:23.6345365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.73,336.77
2025-06-30T18:51:23.7203417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.73,336.69
2025-06-30T18:51:23.8347420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.66,336.69
2025-06-30T18:51:23.9203805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.66,336.63
2025-06-30T18:51:24.0348522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.61,336.63
2025-06-30T18:51:24.1205095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.61,336.59
2025-06-30T18:51:24.2349844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.58,336.59
2025-06-30T18:51:24.3206318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.58,336.57
2025-06-30T18:51:24.4350232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.57,336.57
2025-06-30T18:51:24.5206661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.57,336.58
2025-06-30T18:51:24.6351107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.6,336.58
2025-06-30T18:51:24.7208893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.6,336.62
2025-06-30T18:51:24.8348295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.66,336.62
2025-06-30T18:51:24.9205482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.66,336.69
2025-06-30T18:51:25.0349357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.74,336.69
2025-06-30T18:51:25.1205665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.74,336.78
2025-06-30T18:51:25.2350279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,336.84,336.78
2025-06-30T18:51:25.3206644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.84,336.9
2025-06-30T18:51:25.4351243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,336.97,336.9
2025-06-30T18:51:25.5209087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.97,337.03
2025-06-30T18:51:25.6350416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,337.09,337.03
2025-06-30T18:51:25.7209123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,337.09,337.16
2025-06-30T18:51:25.8345109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,337.22,337.16
2025-06-30T18:51:25.9210956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,337.22,337.28
2025-06-30T18:51:26.0345429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,337.34,337.28
2025-06-30T18:51:26.1211462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,337.34,337.41
2025-06-30T18:51:26.2346316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,337.46,337.41
2025-06-30T18:51:26.3202452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,337.46,337.52
2025-06-30T18:51:26.4346901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.56,337.52
2025-06-30T18:51:26.5203867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,337.56,337.62
2025-06-30T18:51:26.6348078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.65,337.62
2025-06-30T18:51:26.7205125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.65,337.7
2025-06-30T18:51:26.8345205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.73,337.7
2025-06-30T18:51:26.9211461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.73,337.78
2025-06-30T18:51:27.0345893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.79,337.78
2025-06-30T18:51:27.1202286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.79,337.84
2025-06-30T18:51:27.2347633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.85,337.84
2025-06-30T18:51:27.3205636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.85,337.89
2025-06-30T18:51:27.4347605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.89,337.89
2025-06-30T18:51:27.5205729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.89,337.92
2025-06-30T18:51:27.6349542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.92,337.92
2025-06-30T18:51:27.7208973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.92,337.95
2025-06-30T18:51:27.8342673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.94,337.95
2025-06-30T18:51:27.9211222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.94,337.96
2025-06-30T18:51:28.0344637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.94,337.96
2025-06-30T18:51:28.1211143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.94,337.96
2025-06-30T18:51:28.2346000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.93,337.96
2025-06-30T18:51:28.3201701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.93,337.94
2025-06-30T18:51:28.4346660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.91,337.94
2025-06-30T18:51:28.5205206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.91,337.91
2025-06-30T18:51:28.6348093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.87,337.91
2025-06-30T18:51:28.7204857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.87,337.87
2025-06-30T18:51:28.8344452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.82,337.87
2025-06-30T18:51:28.9211759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.82,337.82
2025-06-30T18:51:29.0346433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.77,337.82
2025-06-30T18:51:29.1212737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.77,337.76
2025-06-30T18:51:29.2347325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.71,337.76
2025-06-30T18:51:29.3202298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.71,337.69
2025-06-30T18:51:29.4347304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.64,337.69
2025-06-30T18:51:29.5204699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.64,337.62
2025-06-30T18:51:29.6348633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.57,337.62
2025-06-30T18:51:29.7206064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.57,337.55
2025-06-30T18:51:29.8350303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.51,337.55
2025-06-30T18:51:29.9206724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.51,337.48
2025-06-30T18:51:30.0351526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.44,337.48
2025-06-30T18:51:30.1208366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.44,337.41
2025-06-30T18:51:30.2351761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.38,337.41
2025-06-30T18:51:30.3208591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.38,337.35
2025-06-30T18:51:30.4343774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.32,337.35
2025-06-30T18:51:30.5209388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.32,337.29
2025-06-30T18:51:30.6344622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.26,337.29
2025-06-30T18:51:30.7210937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.26,337.23
2025-06-30T18:51:30.8350782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.22,337.23
2025-06-30T18:51:30.9207652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.22,337.19
2025-06-30T18:51:31.0351108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.18,337.19
2025-06-30T18:51:31.1208872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.18,337.15
2025-06-30T18:51:31.2351940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.14,337.15
2025-06-30T18:51:31.3278821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.14,337.12
2025-06-30T18:51:31.4343204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.12,337.12
2025-06-30T18:51:31.5211122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.12,337.1
2025-06-30T18:51:31.6344312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.1,337.1
2025-06-30T18:51:31.7212806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.1,337.08
2025-06-30T18:51:31.8345515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.09,337.08
2025-06-30T18:51:31.9212322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.09,337.06
2025-06-30T18:51:32.0347022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.07,337.06
2025-06-30T18:51:32.1204137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.07,337.05
2025-06-30T18:51:32.2347939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.05,337.05
2025-06-30T18:51:32.3204188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.05,337.02
2025-06-30T18:51:32.4347959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.03,337.02
2025-06-30T18:51:32.5205085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.03,337
2025-06-30T18:51:32.6349070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337,337
2025-06-30T18:51:32.7206763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337,336.97
2025-06-30T18:51:32.8346925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.96,336.97
2025-06-30T18:51:32.9204861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.96,336.94
2025-06-30T18:51:33.0348560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.92,336.94
2025-06-30T18:51:33.1205008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.92,336.9
2025-06-30T18:51:33.2349931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.88,336.9
2025-06-30T18:51:33.3206168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.88,336.86
2025-06-30T18:51:33.4350021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.84,336.86
2025-06-30T18:51:33.5207039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.84,336.83
2025-06-30T18:51:33.6351593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.8,336.83
2025-06-30T18:51:33.7209169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.8,336.79
2025-06-30T18:51:33.8353750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.76,336.79
2025-06-30T18:51:33.9209475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.76,336.75
2025-06-30T18:51:34.0343894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.72,336.75
2025-06-30T18:51:34.1210567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.72,336.72
2025-06-30T18:51:34.2345681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.69,336.72
2025-06-30T18:51:34.3211356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.69,336.69
2025-06-30T18:51:34.4346621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.66,336.69
2025-06-30T18:51:34.5202458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.66,336.67
2025-06-30T18:51:34.6347660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.65,336.67
2025-06-30T18:51:34.7205839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.65,336.66
2025-06-30T18:51:34.8343186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.65,336.66
2025-06-30T18:51:34.9210538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.65,336.67
2025-06-30T18:51:35.0345744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.66,336.67
2025-06-30T18:51:35.1212434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.66,336.69
2025-06-30T18:51:35.2344866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.68,336.69
2025-06-30T18:51:35.3213908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.68,336.72
2025-06-30T18:51:35.4346116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.72,336.72
2025-06-30T18:51:35.5202832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.72,336.77
2025-06-30T18:51:35.6348028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.77,336.77
2025-06-30T18:51:35.7205902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.77,336.82
2025-06-30T18:51:35.8349020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.83,336.82
2025-06-30T18:51:35.9206080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.83,336.89
2025-06-30T18:51:36.0350770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.9,336.89
2025-06-30T18:51:36.1207677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.9,336.96
2025-06-30T18:51:36.2351848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.98,336.96
2025-06-30T18:51:36.3207520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.98,337.04
2025-06-30T18:51:36.4352866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.05,337.04
2025-06-30T18:51:36.5210654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,337.05,337.12
2025-06-30T18:51:36.6343653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.13,337.12
2025-06-30T18:51:36.7210137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,337.13,337.2
2025-06-30T18:51:36.8349717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.21,337.2
2025-06-30T18:51:36.9208047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,337.21,337.27
2025-06-30T18:51:37.0351048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.29,337.27
2025-06-30T18:51:37.1207517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,337.29,337.35
2025-06-30T18:51:37.2352368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.36,337.35
2025-06-30T18:51:37.3208074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.36,337.41
2025-06-30T18:51:37.4353692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.42,337.41
2025-06-30T18:51:37.5211096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,337.42,337.48
2025-06-30T18:51:37.6344287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.48,337.48
2025-06-30T18:51:37.7210967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.48,337.53
2025-06-30T18:51:37.8350584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.54,337.53
2025-06-30T18:51:37.9207278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.54,337.58
2025-06-30T18:51:38.0351751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.58,337.58
2025-06-30T18:51:38.1208884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.58,337.62
2025-06-30T18:51:38.2352673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.62,337.62
2025-06-30T18:51:38.3209633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.62,337.65
2025-06-30T18:51:38.4341832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.65,337.65
2025-06-30T18:51:38.5210958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.65,337.67
2025-06-30T18:51:38.6344442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.67,337.67
2025-06-30T18:51:38.7210566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.67,337.68
2025-06-30T18:51:38.8349540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.68,337.68
2025-06-30T18:51:38.9211859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.68,337.68
2025-06-30T18:51:39.0346214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.67,337.68
2025-06-30T18:51:39.1211823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.67,337.67
2025-06-30T18:51:39.2347776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.66,337.67
2025-06-30T18:51:39.3204322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.66,337.65
2025-06-30T18:51:39.4347106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.63,337.65
2025-06-30T18:51:39.5203606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.63,337.61
2025-06-30T18:51:39.6348619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.6,337.61
2025-06-30T18:51:39.7205065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.6,337.57
2025-06-30T18:51:39.8350149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.55,337.57
2025-06-30T18:51:39.9207629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.55,337.51
2025-06-30T18:51:40.0351526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.49,337.51
2025-06-30T18:51:40.1207965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.49,337.45
2025-06-30T18:51:40.2352575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.43,337.45
2025-06-30T18:51:40.3209045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.43,337.39
2025-06-30T18:51:40.4343334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.37,337.39
2025-06-30T18:51:40.5211300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,337.37,337.32
2025-06-30T18:51:40.6344660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.29,337.32
2025-06-30T18:51:40.7211360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,337.29,337.24
2025-06-30T18:51:40.8349824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.22,337.24
2025-06-30T18:51:40.9205677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,337.22,337.16
2025-06-30T18:51:41.0351229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.13,337.16
2025-06-30T18:51:41.1208603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,337.13,337.08
2025-06-30T18:51:41.2351235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.04,337.08
2025-06-30T18:51:41.3208630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,337.04,336.98
2025-06-30T18:51:41.4343509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.95,336.98
2025-06-30T18:51:41.5238457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,336.95,336.89
2025-06-30T18:51:41.6343219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.85,336.89
2025-06-30T18:51:41.7212046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,336.85,336.79
2025-06-30T18:51:41.8347161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.75,336.79
2025-06-30T18:51:41.9202260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.75,336.7
2025-06-30T18:51:42.0347507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.66,336.7
2025-06-30T18:51:42.1203379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.66,336.62
2025-06-30T18:51:42.2348160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.58,336.62
2025-06-30T18:51:42.3205118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.58,336.55
2025-06-30T18:51:42.4349429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.52,336.55
2025-06-30T18:51:42.5205628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.52,336.5
2025-06-30T18:51:42.6350371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.48,336.5
2025-06-30T18:51:42.7207021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.48,336.48
2025-06-30T18:51:42.8346884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.47,336.48
2025-06-30T18:51:42.9202777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.47,336.48
2025-06-30T18:51:43.0348096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.48,336.48
2025-06-30T18:51:43.1203686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.48,336.51
2025-06-30T18:51:43.2348723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.52,336.51
2025-06-30T18:51:43.3205234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.52,336.56
2025-06-30T18:51:43.4349610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.58,336.56
2025-06-30T18:51:43.5207544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.58,336.63
2025-06-30T18:51:43.6349821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.66,336.63
2025-06-30T18:51:43.7208706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.66,336.72
2025-06-30T18:51:43.8352328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.75,336.72
2025-06-30T18:51:43.9208810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.75,336.82
2025-06-30T18:51:44.0343500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.85,336.82
2025-06-30T18:51:44.1210458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.85,336.93
2025-06-30T18:51:44.2346586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.96,336.93
2025-06-30T18:51:44.3211011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.96,337.04
2025-06-30T18:51:44.4345776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.07,337.04
2025-06-30T18:51:44.5203732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,337.07,337.16
2025-06-30T18:51:44.6346932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.19,337.16
2025-06-30T18:51:44.7205155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,337.19,337.27
2025-06-30T18:51:44.8352988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.29,337.27
2025-06-30T18:51:44.9210591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,337.29,337.37
2025-06-30T18:51:45.0345311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.39,337.37
2025-06-30T18:51:45.1210525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,337.39,337.47
2025-06-30T18:51:45.2347127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.48,337.47
2025-06-30T18:51:45.3211585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,337.48,337.55
2025-06-30T18:51:45.4346280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.55,337.55
2025-06-30T18:51:45.5203063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,337.55,337.61
2025-06-30T18:51:45.6347481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.61,337.61
2025-06-30T18:51:45.7252012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.61,337.66
2025-06-30T18:51:45.8350051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.65,337.66
2025-06-30T18:51:45.9205136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.65,337.68
2025-06-30T18:51:46.0350717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.66,337.68
2025-06-30T18:51:46.1208318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.66,337.68
2025-06-30T18:51:46.2352251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.66,337.68
2025-06-30T18:51:46.3208963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.66,337.66
2025-06-30T18:51:46.4352405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.63,337.66
2025-06-30T18:51:46.5209996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.63,337.62
2025-06-30T18:51:46.6343434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.59,337.62
2025-06-30T18:51:46.7209499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.59,337.57
2025-06-30T18:51:46.8350475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.52,337.57
2025-06-30T18:51:46.9207480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.52,337.5
2025-06-30T18:51:47.0350821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.45,337.5
2025-06-30T18:51:47.1207473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.45,337.41
2025-06-30T18:51:47.2352498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.36,337.41
2025-06-30T18:51:47.3237693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,337.36,337.31
2025-06-30T18:51:47.4343430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.26,337.31
2025-06-30T18:51:47.5209596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,337.26,337.21
2025-06-30T18:51:47.6343148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.16,337.21
2025-06-30T18:51:47.7210889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,337.16,337.11
2025-06-30T18:51:47.8345923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.07,337.11
2025-06-30T18:51:47.9211762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,337.07,337.01
2025-06-30T18:51:48.0346270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.97,337.01
2025-06-30T18:51:48.1203132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.97,336.92
2025-06-30T18:51:48.2348176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.89,336.92
2025-06-30T18:51:48.3204173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.89,336.84
2025-06-30T18:51:48.4348767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.81,336.84
2025-06-30T18:51:48.5205462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.81,336.77
2025-06-30T18:51:48.6350088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.76,336.77
2025-06-30T18:51:48.7206813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.76,336.72
2025-06-30T18:51:48.8345772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.71,336.72
2025-06-30T18:51:48.9203623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.71,336.68
2025-06-30T18:51:49.0347323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.69,336.68
2025-06-30T18:51:49.1204268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.69,336.66
2025-06-30T18:51:49.2348234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.67,336.66
2025-06-30T18:51:49.3204151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.67,336.66
2025-06-30T18:51:49.4348633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.68,336.66
2025-06-30T18:51:49.5206732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.68,336.68
2025-06-30T18:51:49.6350007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.7,336.68
2025-06-30T18:51:49.7206956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.7,336.71
2025-06-30T18:51:49.8351875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.74,336.71
2025-06-30T18:51:49.9208545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.74,336.75
2025-06-30T18:51:50.0352407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.79,336.75
2025-06-30T18:51:50.1209134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.79,336.81
2025-06-30T18:51:50.2344416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.86,336.81
2025-06-30T18:51:50.3209530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.86,336.89
2025-06-30T18:51:50.4344920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.93,336.89
2025-06-30T18:51:50.5210529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.93,336.97
2025-06-30T18:51:50.6345814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,337.02,336.97
2025-06-30T18:51:50.7203687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.02,337.07
2025-06-30T18:51:50.8350491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,337.12,337.07
2025-06-30T18:51:50.9207481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.12,337.17
2025-06-30T18:51:51.0352536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,337.22,337.17
2025-06-30T18:51:51.1208747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.22,337.27
2025-06-30T18:51:51.2343125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,337.32,337.27
2025-06-30T18:51:51.3209881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,337.32,337.38
2025-06-30T18:51:51.4344544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.42,337.38
2025-06-30T18:51:51.5210777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,337.42,337.48
2025-06-30T18:51:51.6345530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.52,337.48
2025-06-30T18:51:51.7203736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,337.52,337.58
2025-06-30T18:51:51.8347359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.61,337.58
2025-06-30T18:51:51.9203679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,337.61,337.67
2025-06-30T18:51:52.0348480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.7,337.67
2025-06-30T18:51:52.1204659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.7,337.75
2025-06-30T18:51:52.2348949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.77,337.75
2025-06-30T18:51:52.3206055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,337.77,337.83
2025-06-30T18:51:52.4350464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.85,337.83
2025-06-30T18:51:52.5207045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.85,337.9
2025-06-30T18:51:52.6351642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.91,337.9
2025-06-30T18:51:52.7208377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.91,337.96
2025-06-30T18:51:52.8347222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.96,337.96
2025-06-30T18:51:52.9203980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.96,338.01
2025-06-30T18:51:53.0348581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338,338.01
2025-06-30T18:51:53.1205205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338,338.04
2025-06-30T18:51:53.2349626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.03,338.04
2025-06-30T18:51:53.3262387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.03,338.07
2025-06-30T18:51:53.4350293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.04,338.07
2025-06-30T18:51:53.5207108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.04,338.08
2025-06-30T18:51:53.6351978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.04,338.08
2025-06-30T18:51:53.7210030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.04,338.07
2025-06-30T18:51:53.8343300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338.03,338.07
2025-06-30T18:51:53.9209694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.03,338.05
2025-06-30T18:51:54.0343542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,338,338.05
2025-06-30T18:51:54.1210815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338,338.01
2025-06-30T18:51:54.2345847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,337.95,338.01
2025-06-30T18:51:54.3202001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.95,337.94
2025-06-30T18:51:54.4346558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,337.87,337.94
2025-06-30T18:51:54.5204584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.87,337.86
2025-06-30T18:51:54.6347612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,337.78,337.86
2025-06-30T18:51:54.7204264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.78,337.76
2025-06-30T18:51:54.8345102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,337.67,337.76
2025-06-30T18:51:54.9210420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.67,337.64
2025-06-30T18:51:55.0345977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,337.55,337.64
2025-06-30T18:51:55.1211256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.55,337.52
2025-06-30T18:51:55.2346508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,337.42,337.52
2025-06-30T18:51:55.3202826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.42,337.38
2025-06-30T18:51:55.4347475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,337.29,337.38
2025-06-30T18:51:55.5204276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,337.29,337.24
2025-06-30T18:51:55.6349096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,337.15,337.24
2025-06-30T18:51:55.7206309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.15,337.11
2025-06-30T18:51:55.8351651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,337.02,337.11
2025-06-30T18:51:55.9208106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.02,336.98
2025-06-30T18:51:56.0351314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.9,336.98
2025-06-30T18:51:56.1208315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.9,336.85
2025-06-30T18:51:56.2352775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.79,336.85
2025-06-30T18:51:56.3208799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.79,336.75
2025-06-30T18:51:56.4343958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.69,336.75
2025-06-30T18:51:56.5211610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.69,336.65
2025-06-30T18:51:56.6344520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.61,336.65
2025-06-30T18:51:56.7213259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.61,336.58
2025-06-30T18:51:56.8351734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.56,336.58
2025-06-30T18:51:56.9211020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.56,336.53
2025-06-30T18:51:57.0345500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.52,336.53
2025-06-30T18:51:57.1212451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.52,336.49
2025-06-30T18:51:57.2346393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.49,336.49
2025-06-30T18:51:57.3204280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.49,336.47
2025-06-30T18:51:57.4347423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.48,336.47
2025-06-30T18:51:57.5204768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.48,336.46
2025-06-30T18:51:57.6349018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.48,336.46
2025-06-30T18:51:57.7205476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.48,336.45
2025-06-30T18:51:57.8350340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.47,336.45
2025-06-30T18:51:57.9207369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.47,336.44
2025-06-30T18:51:58.0351249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.46,336.44
2025-06-30T18:51:58.1208836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.46,336.43
2025-06-30T18:51:58.2354571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.45,336.43
2025-06-30T18:51:58.3209555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.45,336.42
2025-06-30T18:51:58.4342427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.43,336.42
2025-06-30T18:51:58.5211520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.43,336.39
2025-06-30T18:51:58.6344974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.4,336.39
2025-06-30T18:51:58.7212769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.4,336.37
2025-06-30T18:51:58.8352379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.38,336.37
2025-06-30T18:51:58.9208218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.38,336.35
2025-06-30T18:51:59.0352482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.36,336.35
2025-06-30T18:51:59.1208646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.36,336.34
2025-06-30T18:51:59.2345309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.36,336.34
2025-06-30T18:51:59.3210075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.36,336.34
2025-06-30T18:51:59.4344545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.36,336.34
2025-06-30T18:51:59.5211789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.36,336.35
2025-06-30T18:51:59.6345711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.38,336.35
2025-06-30T18:51:59.7202355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.38,336.38
2025-06-30T18:51:59.8347094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.41,336.38
2025-06-30T18:51:59.9203759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.41,336.42
2025-06-30T18:52:00.0348644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.46,336.42
2025-06-30T18:52:00.1205977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.46,336.47
2025-06-30T18:52:00.2349532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.51,336.47
2025-06-30T18:52:00.3205892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.51,336.54
2025-06-30T18:52:00.4350202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.58,336.54
2025-06-30T18:52:00.5206383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.58,336.61
2025-06-30T18:52:00.6351314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.65,336.61
2025-06-30T18:52:00.7208169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.65,336.69
2025-06-30T18:52:00.8346947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.73,336.69
2025-06-30T18:52:00.9203684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.73,336.78
2025-06-30T18:52:01.0347871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.82,336.78
2025-06-30T18:52:01.1205171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.82,336.88
2025-06-30T18:52:01.2350930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.91,336.88
2025-06-30T18:52:01.3239048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.91,336.97
2025-06-30T18:52:01.4350732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337,336.97
2025-06-30T18:52:01.5206838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,337,337.07
2025-06-30T18:52:01.6350998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.09,337.07
2025-06-30T18:52:01.7209611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,337.09,337.16
2025-06-30T18:52:01.8344550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.17,337.16
2025-06-30T18:52:01.9210552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,337.17,337.23
2025-06-30T18:52:02.0344186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.24,337.23
2025-06-30T18:52:02.1212514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,337.24,337.3
2025-06-30T18:52:02.2346380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.3,337.3
2025-06-30T18:52:02.3211367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,337.3,337.36
2025-06-30T18:52:02.4347393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.34,337.36
2025-06-30T18:52:02.5204693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,337.34,337.4
2025-06-30T18:52:02.6347336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.38,337.4
2025-06-30T18:52:02.7204199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.38,337.43
2025-06-30T18:52:02.8342997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.4,337.43
2025-06-30T18:52:02.9209248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.4,337.45
2025-06-30T18:52:03.0345832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.42,337.45
2025-06-30T18:52:03.1210486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.42,337.46
2025-06-30T18:52:03.2345432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.42,337.46
2025-06-30T18:52:03.3211676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.42,337.46
2025-06-30T18:52:03.4346419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.41,337.46
2025-06-30T18:52:03.5203028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.41,337.45
2025-06-30T18:52:03.6346812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.4,337.45
2025-06-30T18:52:03.7204286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.4,337.43
2025-06-30T18:52:03.8349083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.38,337.43
2025-06-30T18:52:03.9205305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.38,337.41
2025-06-30T18:52:04.0350476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.36,337.41
2025-06-30T18:52:04.1206500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.36,337.39
2025-06-30T18:52:04.2351607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.34,337.39
2025-06-30T18:52:04.3206803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.34,337.36
2025-06-30T18:52:04.4352191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.32,337.36
2025-06-30T18:52:04.5208316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.32,337.35
2025-06-30T18:52:04.6342483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.31,337.35
2025-06-30T18:52:04.7210221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.31,337.33
2025-06-30T18:52:04.8348614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.3,337.33
2025-06-30T18:52:04.9206291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.3,337.32
2025-06-30T18:52:05.0350919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.3,337.32
2025-06-30T18:52:05.1206398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.3,337.32
2025-06-30T18:52:05.2351501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.3,337.32
2025-06-30T18:52:05.3207544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.3,337.31
2025-06-30T18:52:05.4352127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.3,337.31
2025-06-30T18:52:05.5208877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.3,337.31
2025-06-30T18:52:05.6343491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.29,337.31
2025-06-30T18:52:05.7210044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.29,337.3
2025-06-30T18:52:05.8346255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.28,337.3
2025-06-30T18:52:05.9211596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.28,337.28
2025-06-30T18:52:06.0345806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.26,337.28
2025-06-30T18:52:06.1202186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.26,337.25
2025-06-30T18:52:06.2347037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.22,337.25
2025-06-30T18:52:06.3203279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.22,337.19
2025-06-30T18:52:06.4348658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.17,337.19
2025-06-30T18:52:06.5204695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.17,337.13
2025-06-30T18:52:06.6348772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.09,337.13
2025-06-30T18:52:06.7208840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,337.09,337.04
2025-06-30T18:52:06.8346837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337,337.04
2025-06-30T18:52:06.9212039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,337,336.94
2025-06-30T18:52:07.0347169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.9,336.94
2025-06-30T18:52:07.1204117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,336.9,336.83
2025-06-30T18:52:07.2347892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.78,336.83
2025-06-30T18:52:07.3204344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.78,336.7
2025-06-30T18:52:07.4349247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.66,336.7
2025-06-30T18:52:07.5206960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.66,336.58
2025-06-30T18:52:07.6349715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.54,336.58
2025-06-30T18:52:07.7208260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.54,336.46
2025-06-30T18:52:07.8351369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.42,336.46
2025-06-30T18:52:07.9208350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.42,336.34
2025-06-30T18:52:08.0354340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.31,336.34
2025-06-30T18:52:08.1209619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,336.31,336.24
2025-06-30T18:52:08.2343696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.22,336.24
2025-06-30T18:52:08.3210795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,336.22,336.15
2025-06-30T18:52:08.4344395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.15,336.15
2025-06-30T18:52:08.5211436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,336.15,336.09
2025-06-30T18:52:08.6346327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.09,336.09
2025-06-30T18:52:08.7204175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.09,336.04
2025-06-30T18:52:08.8352486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.06,336.04
2025-06-30T18:52:08.9207853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.06,336.02
2025-06-30T18:52:09.0352985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.04,336.02
2025-06-30T18:52:09.1209113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.04,336.01
2025-06-30T18:52:09.2343413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.04,336.01
2025-06-30T18:52:09.3211046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.04,336.02
2025-06-30T18:52:09.4344981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.06,336.02
2025-06-30T18:52:09.5211826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.06,336.05
2025-06-30T18:52:09.6345430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.09,336.05
2025-06-30T18:52:09.7203527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.09,336.09
2025-06-30T18:52:09.8347051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.14,336.09
2025-06-30T18:52:09.9203920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.14,336.15
2025-06-30T18:52:10.0349050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.19,336.15
2025-06-30T18:52:10.1204952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.19,336.21
2025-06-30T18:52:10.2349237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.26,336.21
2025-06-30T18:52:10.3206376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.26,336.29
2025-06-30T18:52:10.4404310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.34,336.29
2025-06-30T18:52:10.5207357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.34,336.38
2025-06-30T18:52:10.6351712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.43,336.38
2025-06-30T18:52:10.7208301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.43,336.49
2025-06-30T18:52:10.8349223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.54,336.49
2025-06-30T18:52:10.9204569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.54,336.61
2025-06-30T18:52:11.0349090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.66,336.61
2025-06-30T18:52:11.1207433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.66,336.74
2025-06-30T18:52:11.2350504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,336.8,336.74
2025-06-30T18:52:11.3207480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.8,336.88
2025-06-30T18:52:11.4351493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,336.94,336.88
2025-06-30T18:52:11.5208360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,336.94,337.03
2025-06-30T18:52:11.6386422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,337.08,337.03
2025-06-30T18:52:11.7209318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,337.08,337.17
2025-06-30T18:52:11.8344025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.21,337.17
2025-06-30T18:52:11.9211744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,337.21,337.3
2025-06-30T18:52:12.0345735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.33,337.3
2025-06-30T18:52:12.1213098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,337.33,337.42
2025-06-30T18:52:12.2346512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.43,337.42
2025-06-30T18:52:12.3202649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,337.43,337.51
2025-06-30T18:52:12.4348305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.51,337.51
2025-06-30T18:52:12.5220814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,337.51,337.59
2025-06-30T18:52:12.6348526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.57,337.59
2025-06-30T18:52:12.7205553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,337.57,337.64
2025-06-30T18:52:12.8345471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.61,337.64
2025-06-30T18:52:12.9212707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,337.61,337.67
2025-06-30T18:52:13.0345848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.63,337.67
2025-06-30T18:52:13.1203158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,337.63,337.69
2025-06-30T18:52:13.2346818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.64,337.69
2025-06-30T18:52:13.3204671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.64,337.68
2025-06-30T18:52:13.4348176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,337.62,337.68
2025-06-30T18:52:13.5206299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.62,337.66
2025-06-30T18:52:13.6349300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,337.6,337.66
2025-06-30T18:52:13.7206071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.6,337.63
2025-06-30T18:52:13.8352184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,337.56,337.63
2025-06-30T18:52:13.9207010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.56,337.59
2025-06-30T18:52:14.0351785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,337.52,337.59
2025-06-30T18:52:14.1209672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.52,337.53
2025-06-30T18:52:14.2343591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,337.46,337.53
2025-06-30T18:52:14.3209864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.46,337.47
2025-06-30T18:52:14.4344079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,337.4,337.47
2025-06-30T18:52:14.5211678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.4,337.39
2025-06-30T18:52:14.6346030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,337.32,337.39
2025-06-30T18:52:14.7202967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.32,337.31
2025-06-30T18:52:14.8350657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,337.23,337.31
2025-06-30T18:52:14.9207952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.23,337.21
2025-06-30T18:52:15.0352118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,337.13,337.21
2025-06-30T18:52:15.1209491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.13,337.1
2025-06-30T18:52:15.2343979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,337.03,337.1
2025-06-30T18:52:15.3210217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.03,337
2025-06-30T18:52:15.4344684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.93,337
2025-06-30T18:52:15.5212904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.93,336.89
2025-06-30T18:52:15.6346084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.82,336.89
2025-06-30T18:52:15.7202815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.82,336.78
2025-06-30T18:52:15.8348103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.72,336.78
2025-06-30T18:52:15.9248312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.72,336.67
2025-06-30T18:52:16.0349825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.63,336.67
2025-06-30T18:52:16.1205576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,336.63,336.57
2025-06-30T18:52:16.2350212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.54,336.57
2025-06-30T18:52:16.3206926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.54,336.49
2025-06-30T18:52:16.4350418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.46,336.49
2025-06-30T18:52:16.5207480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.46,336.41
2025-06-30T18:52:16.6352211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.39,336.41
2025-06-30T18:52:16.7209782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.39,336.34
2025-06-30T18:52:16.8349137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.33,336.34
2025-06-30T18:52:16.9204599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.33,336.28
2025-06-30T18:52:17.0349367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.28,336.28
2025-06-30T18:52:17.1205763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.28,336.23
2025-06-30T18:52:17.2352046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.24,336.23
2025-06-30T18:52:17.3206991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.24,336.2
2025-06-30T18:52:17.4351795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.2,336.2
2025-06-30T18:52:17.5206709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.2,336.17
2025-06-30T18:52:17.6352301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.18,336.17
2025-06-30T18:52:17.7208504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.18,336.15
2025-06-30T18:52:17.8343849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.17,336.15
2025-06-30T18:52:17.9210647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.17,336.14
2025-06-30T18:52:18.0345233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.17,336.14
2025-06-30T18:52:18.1211712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.17,336.15
2025-06-30T18:52:18.2347605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.19,336.15
2025-06-30T18:52:18.3202579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.19,336.18
2025-06-30T18:52:18.4347514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.22,336.18
2025-06-30T18:52:18.5203829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.22,336.23
2025-06-30T18:52:18.6348488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.28,336.23
2025-06-30T18:52:18.7205727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.28,336.29
2025-06-30T18:52:18.8346575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,336.35,336.29
2025-06-30T18:52:18.9211225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.35,336.38
2025-06-30T18:52:19.0346715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,336.45,336.38
2025-06-30T18:52:19.1202603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.45,336.49
2025-06-30T18:52:19.2360713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,336.56,336.49
2025-06-30T18:52:19.3203907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.56,336.61
2025-06-30T18:52:19.4348618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.69,336.61
2025-06-30T18:52:19.5208969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.69,336.75
2025-06-30T18:52:19.6342723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,336.82,336.75
2025-06-30T18:52:19.7209949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.82,336.89
2025-06-30T18:52:19.8345028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,336.96,336.89
2025-06-30T18:52:19.9212358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.96,337.03
2025-06-30T18:52:20.0345805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,337.09,337.03
2025-06-30T18:52:20.1202417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,337.09,337.16
2025-06-30T18:52:20.2346979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,337.21,337.16
2025-06-30T18:52:20.3204726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,337.21,337.27
2025-06-30T18:52:20.4347906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.31,337.27
2025-06-30T18:52:20.5204585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.31,337.36
2025-06-30T18:52:20.6348989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.38,337.36
2025-06-30T18:52:20.7206040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.38,337.42
2025-06-30T18:52:20.8345205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.41,337.42
2025-06-30T18:52:20.9211637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.41,337.44
2025-06-30T18:52:21.0348459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.41,337.44
2025-06-30T18:52:21.1204317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.41,337.42
2025-06-30T18:52:21.2347673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.38,337.42
2025-06-30T18:52:21.3206315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.38,337.38
2025-06-30T18:52:21.4348590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,337.32,337.38
2025-06-30T18:52:21.5207121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.32,337.3
2025-06-30T18:52:21.6350254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,337.22,337.3
2025-06-30T18:52:21.7206767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.22,337.19
2025-06-30T18:52:21.8352051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,337.11,337.19
2025-06-30T18:52:21.9207754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.11,337.07
2025-06-30T18:52:22.0351754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,336.98,337.07
2025-06-30T18:52:22.1209059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.98,336.94
2025-06-30T18:52:22.2343774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,336.85,336.94
2025-06-30T18:52:22.3209676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.85,336.8
2025-06-30T18:52:22.4345276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.72,336.8
2025-06-30T18:52:22.5211742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.72,336.67
2025-06-30T18:52:22.6346312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.59,336.67
2025-06-30T18:52:22.7204242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.59,336.55
2025-06-30T18:52:22.8343957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.47,336.55
2025-06-30T18:52:22.9209838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.47,336.43
2025-06-30T18:52:23.0345084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.36,336.43
2025-06-30T18:52:23.1212650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.36,336.31
2025-06-30T18:52:23.2346084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.25,336.31
2025-06-30T18:52:23.3201994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.25,336.21
2025-06-30T18:52:23.4347031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.15,336.21
2025-06-30T18:52:23.5202662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.15,336.12
2025-06-30T18:52:23.6347848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.06,336.12
2025-06-30T18:52:23.7206450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.06,336.04
2025-06-30T18:52:23.8349742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.99,336.04
2025-06-30T18:52:23.9207556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,335.99,335.96
2025-06-30T18:52:24.0350698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.92,335.96
2025-06-30T18:52:24.1208889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.92,335.9
2025-06-30T18:52:24.2351770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.87,335.9
2025-06-30T18:52:24.3208559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.87,335.86
2025-06-30T18:52:24.4352866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.84,335.86
2025-06-30T18:52:24.5210479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.84,335.83
2025-06-30T18:52:24.6343879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.82,335.83
2025-06-30T18:52:24.7212195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.82,335.82
2025-06-30T18:52:24.8349549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.81,335.82
2025-06-30T18:52:24.9206436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.81,335.82
2025-06-30T18:52:25.0350471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.82,335.82
2025-06-30T18:52:25.1207932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.82,335.83
2025-06-30T18:52:25.2352307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.83,335.83
2025-06-30T18:52:25.3266867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.83,335.85
2025-06-30T18:52:25.4343031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.84,335.85
2025-06-30T18:52:25.5209778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.84,335.86
2025-06-30T18:52:25.6345753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.86,335.86
2025-06-30T18:52:25.7211496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.86,335.89
2025-06-30T18:52:25.8346286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.89,335.89
2025-06-30T18:52:25.9203573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.89,335.92
2025-06-30T18:52:26.0348011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.92,335.92
2025-06-30T18:52:26.1205618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.92,335.95
2025-06-30T18:52:26.2348417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.96,335.95
2025-06-30T18:52:26.3204229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.96,335.99
2025-06-30T18:52:26.4349055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.01,335.99
2025-06-30T18:52:26.5206047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.01,336.04
2025-06-30T18:52:26.6350480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.06,336.04
2025-06-30T18:52:26.7207023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.06,336.1
2025-06-30T18:52:26.8347775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.12,336.1
2025-06-30T18:52:26.9205641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.12,336.16
2025-06-30T18:52:27.0347599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.19,336.16
2025-06-30T18:52:27.1205417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.19,336.23
2025-06-30T18:52:27.2348965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.26,336.23
2025-06-30T18:52:27.3205537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.26,336.3
2025-06-30T18:52:27.4350560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.33,336.3
2025-06-30T18:52:27.5207273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.33,336.37
2025-06-30T18:52:27.6351554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.41,336.37
2025-06-30T18:52:27.7208218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.41,336.44
2025-06-30T18:52:27.8353011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.47,336.44
2025-06-30T18:52:27.9211321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.47,336.51
2025-06-30T18:52:28.0344596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.53,336.51
2025-06-30T18:52:28.1211370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.53,336.57
2025-06-30T18:52:28.2350396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.58,336.57
2025-06-30T18:52:28.3206218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.58,336.61
2025-06-30T18:52:28.4351101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.62,336.61
2025-06-30T18:52:28.5208907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.62,336.64
2025-06-30T18:52:28.6352462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.65,336.64
2025-06-30T18:52:28.7208766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.65,336.67
2025-06-30T18:52:28.8350283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.67,336.67
2025-06-30T18:52:28.9206707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.67,336.69
2025-06-30T18:52:29.0350928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.69,336.69
2025-06-30T18:52:29.1207471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.69,336.71
2025-06-30T18:52:29.2352047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.71,336.71
2025-06-30T18:52:29.3208045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.71,336.72
2025-06-30T18:52:29.4352811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.73,336.72
2025-06-30T18:52:29.5209167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.73,336.75
2025-06-30T18:52:29.6343795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.75,336.75
2025-06-30T18:52:29.7212182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.75,336.77
2025-06-30T18:52:29.8345304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.79,336.77
2025-06-30T18:52:29.9211801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.79,336.8
2025-06-30T18:52:30.0346978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.82,336.8
2025-06-30T18:52:30.1203450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.82,336.84
2025-06-30T18:52:30.2347439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.86,336.84
2025-06-30T18:52:30.3204410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.86,336.88
2025-06-30T18:52:30.4347772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.9,336.88
2025-06-30T18:52:30.5205181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.9,336.93
2025-06-30T18:52:30.6350288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.94,336.93
2025-06-30T18:52:30.7206543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.94,336.96
2025-06-30T18:52:30.8347401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.98,336.96
2025-06-30T18:52:30.9204771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.98,336.99
2025-06-30T18:52:31.0347183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337,336.99
2025-06-30T18:52:31.1206394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337,337.01
2025-06-30T18:52:31.2348999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.02,337.01
2025-06-30T18:52:31.3205998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.02,337.02
2025-06-30T18:52:31.4350139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.02,337.02
2025-06-30T18:52:31.5208296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.02,337.02
2025-06-30T18:52:31.6351576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.01,337.02
2025-06-30T18:52:31.7208017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.01,337
2025-06-30T18:52:31.8353092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.98,337
2025-06-30T18:52:31.9209602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.98,336.97
2025-06-30T18:52:32.0344139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.95,336.97
2025-06-30T18:52:32.1211740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.95,336.94
2025-06-30T18:52:32.2345773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.91,336.94
2025-06-30T18:52:32.3211760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.91,336.9
2025-06-30T18:52:32.4345832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.87,336.9
2025-06-30T18:52:32.5202901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.87,336.85
2025-06-30T18:52:32.6347605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.82,336.85
2025-06-30T18:52:32.7204129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.82,336.79
2025-06-30T18:52:32.8343770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.76,336.79
2025-06-30T18:52:32.9210172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.76,336.73
2025-06-30T18:52:33.0345080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.69,336.73
2025-06-30T18:52:33.1212230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.69,336.66
2025-06-30T18:52:33.2346640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.62,336.66
2025-06-30T18:52:33.3202710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.62,336.58
2025-06-30T18:52:33.4347085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.54,336.58
2025-06-30T18:52:33.5203882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.54,336.5
2025-06-30T18:52:33.6348192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.45,336.5
2025-06-30T18:52:33.7205170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.45,336.42
2025-06-30T18:52:33.8349372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.37,336.42
2025-06-30T18:52:33.9206424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.37,336.33
2025-06-30T18:52:34.0351475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.29,336.33
2025-06-30T18:52:34.1207889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.29,336.25
2025-06-30T18:52:34.2352025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.21,336.25
2025-06-30T18:52:34.3208271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.21,336.18
2025-06-30T18:52:34.4343090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.15,336.18
2025-06-30T18:52:34.5209644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.15,336.12
2025-06-30T18:52:34.6344610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.09,336.12
2025-06-30T18:52:34.7211563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.09,336.06
2025-06-30T18:52:34.8350337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.04,336.06
2025-06-30T18:52:34.9207119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.04,336.02
2025-06-30T18:52:35.0351153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336,336.02
2025-06-30T18:52:35.1207415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336,335.99
2025-06-30T18:52:35.2352883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.98,335.99
2025-06-30T18:52:35.3210083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.98,335.98
2025-06-30T18:52:35.4343430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.97,335.98
2025-06-30T18:52:35.5209444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.97,335.98
2025-06-30T18:52:35.6345015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.97,335.98
2025-06-30T18:52:35.7212541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.97,335.98
2025-06-30T18:52:35.8346975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.98,335.98
2025-06-30T18:52:35.9204005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.98,336
2025-06-30T18:52:36.0347816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336,336
2025-06-30T18:52:36.1204741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336,336.02
2025-06-30T18:52:36.2348584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.02,336.02
2025-06-30T18:52:36.3205074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.02,336.05
2025-06-30T18:52:36.4349714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.06,336.05
2025-06-30T18:52:36.5206709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.06,336.09
2025-06-30T18:52:36.6350728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.1,336.09
2025-06-30T18:52:36.7208259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.1,336.14
2025-06-30T18:52:36.8347307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.15,336.14
2025-06-30T18:52:36.9204175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.15,336.19
2025-06-30T18:52:37.0349189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.21,336.19
2025-06-30T18:52:37.1207063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.21,336.26
2025-06-30T18:52:37.2351701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.28,336.26
2025-06-30T18:52:37.3207346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.28,336.33
2025-06-30T18:52:37.4351196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.35,336.33
2025-06-30T18:52:37.5207804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.35,336.41
2025-06-30T18:52:37.6352431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.44,336.41
2025-06-30T18:52:37.7210483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.44,336.5
2025-06-30T18:52:37.8344011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.53,336.5
2025-06-30T18:52:37.9210248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.53,336.59
2025-06-30T18:52:38.0345143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.62,336.59
2025-06-30T18:52:38.1211983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.62,336.67
2025-06-30T18:52:38.2346447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.7,336.67
2025-06-30T18:52:38.3202746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.7,336.76
2025-06-30T18:52:38.4347248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.78,336.76
2025-06-30T18:52:38.5203858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.78,336.84
2025-06-30T18:52:38.6346871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.86,336.84
2025-06-30T18:52:38.7204746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.86,336.91
2025-06-30T18:52:38.8342248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.94,336.91
2025-06-30T18:52:38.9210859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.94,336.98
2025-06-30T18:52:39.0345557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.01,336.98
2025-06-30T18:52:39.1203876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.01,337.04
2025-06-30T18:52:39.2348052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.07,337.04
2025-06-30T18:52:39.3204042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.07,337.11
2025-06-30T18:52:39.4349181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.13,337.11
2025-06-30T18:52:39.5205695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.13,337.17
2025-06-30T18:52:39.6350287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.19,337.17
2025-06-30T18:52:39.7207375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.19,337.22
2025-06-30T18:52:39.8351489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.25,337.22
2025-06-30T18:52:39.9208732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.25,337.28
2025-06-30T18:52:40.0352466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.3,337.28
2025-06-30T18:52:40.1208854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.3,337.32
2025-06-30T18:52:40.2343574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.35,337.32
2025-06-30T18:52:40.3209549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.35,337.37
2025-06-30T18:52:40.4344486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.39,337.37
2025-06-30T18:52:40.5212683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.39,337.41
2025-06-30T18:52:40.6345402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.43,337.41
2025-06-30T18:52:40.7203095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.43,337.44
2025-06-30T18:52:40.8351025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.47,337.44
2025-06-30T18:52:40.9207577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.47,337.48
2025-06-30T18:52:41.0352083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.5,337.48
2025-06-30T18:52:41.1207737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.5,337.51
2025-06-30T18:52:41.2344016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.54,337.51
2025-06-30T18:52:41.3209542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.54,337.54
2025-06-30T18:52:41.4344872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.57,337.54
2025-06-30T18:52:41.5211440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.57,337.58
2025-06-30T18:52:41.6346078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.6,337.58
2025-06-30T18:52:41.7227454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.6,337.6
2025-06-30T18:52:41.8347866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.62,337.6
2025-06-30T18:52:41.9205892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.62,337.62
2025-06-30T18:52:42.0348332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.62,337.62
2025-06-30T18:52:42.1204903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.62,337.62
2025-06-30T18:52:42.2351156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.62,337.62
2025-06-30T18:52:42.3206495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.62,337.61
2025-06-30T18:52:42.4351124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.59,337.61
2025-06-30T18:52:42.5207590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.59,337.58
2025-06-30T18:52:42.6351904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.56,337.58
2025-06-30T18:52:42.7208974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.56,337.54
2025-06-30T18:52:42.8348193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.51,337.54
2025-06-30T18:52:42.9206170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.51,337.48
2025-06-30T18:52:43.0349344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.44,337.48
2025-06-30T18:52:43.1207487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.44,337.42
2025-06-30T18:52:43.2350041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.37,337.42
2025-06-30T18:52:43.3206465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.37,337.34
2025-06-30T18:52:43.4351296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.29,337.34
2025-06-30T18:52:43.5208064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.29,337.26
2025-06-30T18:52:43.6353343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.21,337.26
2025-06-30T18:52:43.7210906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.21,337.18
2025-06-30T18:52:43.8344042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.13,337.18
2025-06-30T18:52:43.9210329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.13,337.1
2025-06-30T18:52:44.0345246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.05,337.1
2025-06-30T18:52:44.1212421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.05,337.02
2025-06-30T18:52:44.2346504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.97,337.02
2025-06-30T18:52:44.3203419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.97,336.95
2025-06-30T18:52:44.4347298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.9,336.95
2025-06-30T18:52:44.5204245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.9,336.88
2025-06-30T18:52:44.6348822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.84,336.88
2025-06-30T18:52:44.7203920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.84,336.82
2025-06-30T18:52:44.8345529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.79,336.82
2025-06-30T18:52:44.9204282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.79,336.78
2025-06-30T18:52:45.0347527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.74,336.78
2025-06-30T18:52:45.1203329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.74,336.73
2025-06-30T18:52:45.2347857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.7,336.73
2025-06-30T18:52:45.3206268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.7,336.7
2025-06-30T18:52:45.4349992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.67,336.7
2025-06-30T18:52:45.5206207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.67,336.68
2025-06-30T18:52:45.6350663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.66,336.68
2025-06-30T18:52:45.7207911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.66,336.66
2025-06-30T18:52:45.8352793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.65,336.66
2025-06-30T18:52:45.9210215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.65,336.66
2025-06-30T18:52:46.0343552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.65,336.66
2025-06-30T18:52:46.1211753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.65,336.66
2025-06-30T18:52:46.2346458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.65,336.66
2025-06-30T18:52:46.3202670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.65,336.67
2025-06-30T18:52:46.4347897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.67,336.67
2025-06-30T18:52:46.5203759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.67,336.69
2025-06-30T18:52:46.6348246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.69,336.69
2025-06-30T18:52:46.7206966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.69,336.72
2025-06-30T18:52:46.8343138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.72,336.72
2025-06-30T18:52:46.9210276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.72,336.75
2025-06-30T18:52:47.0344921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.76,336.75
2025-06-30T18:52:47.1210969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.76,336.79
2025-06-30T18:52:47.2346850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.8,336.79
2025-06-30T18:52:47.3204726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.8,336.84
2025-06-30T18:52:47.4347686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.85,336.84
2025-06-30T18:52:47.5203058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.85,336.89
2025-06-30T18:52:47.6348434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.91,336.89
2025-06-30T18:52:47.7206480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.91,336.95
2025-06-30T18:52:47.8349637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.98,336.95
2025-06-30T18:52:47.9205962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.98,337.01
2025-06-30T18:52:48.0350493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.04,337.01
2025-06-30T18:52:48.1208824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.04,337.08
2025-06-30T18:52:48.2353485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.11,337.08
2025-06-30T18:52:48.3208830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.11,337.15
2025-06-30T18:52:48.4343051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.18,337.15
2025-06-30T18:52:48.5209302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.18,337.22
2025-06-30T18:52:48.6343428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.25,337.22
2025-06-30T18:52:48.7210955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.25,337.28
2025-06-30T18:52:48.8351559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.32,337.28
2025-06-30T18:52:48.9208110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.32,337.34
2025-06-30T18:52:49.0352777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.37,337.34
2025-06-30T18:52:49.1209986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.37,337.39
2025-06-30T18:52:49.2344402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.42,337.39
2025-06-30T18:52:49.3210951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.42,337.44
2025-06-30T18:52:49.4345530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.47,337.44
2025-06-30T18:52:49.5213164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.47,337.48
2025-06-30T18:52:49.6345755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.5,337.48
2025-06-30T18:52:49.7204878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.5,337.51
2025-06-30T18:52:49.8347597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.54,337.51
2025-06-30T18:52:49.9204614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.54,337.54
2025-06-30T18:52:50.0348711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.57,337.54
2025-06-30T18:52:50.1205596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.57,337.57
2025-06-30T18:52:50.2349809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.59,337.57
2025-06-30T18:52:50.3207912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.59,337.6
2025-06-30T18:52:50.4351232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.62,337.6
2025-06-30T18:52:50.5207548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.62,337.62
2025-06-30T18:52:50.6352231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.65,337.62
2025-06-30T18:52:50.7210331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.65,337.65
2025-06-30T18:52:50.8343713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.68,337.65
2025-06-30T18:52:50.9211866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.68,337.68
2025-06-30T18:52:51.0344876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.71,337.68
2025-06-30T18:52:51.1212867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.71,337.72
2025-06-30T18:52:51.2346576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.74,337.72
2025-06-30T18:52:51.3202670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.74,337.75
2025-06-30T18:52:51.4347778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.78,337.75
2025-06-30T18:52:51.5205557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.78,337.79
2025-06-30T18:52:51.6348327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.81,337.79
2025-06-30T18:52:51.7204574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.81,337.82
2025-06-30T18:52:51.8350628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.84,337.82
2025-06-30T18:52:51.9206496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.84,337.86
2025-06-30T18:52:52.0350492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.88,337.86
2025-06-30T18:52:52.1207645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.88,337.9
2025-06-30T18:52:52.2352580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.92,337.9
2025-06-30T18:52:52.3209639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.92,337.94
2025-06-30T18:52:52.4344540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.95,337.94
2025-06-30T18:52:52.5208985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.95,337.98
2025-06-30T18:52:52.6344652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.98,337.98
2025-06-30T18:52:52.7211004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.98,338.01
2025-06-30T18:52:52.8350786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.01,338.01
2025-06-30T18:52:52.9208141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.01,338.04
2025-06-30T18:52:53.0351763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.03,338.04
2025-06-30T18:52:53.1208662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.03,338.05
2025-06-30T18:52:53.2342285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.04,338.05
2025-06-30T18:52:53.3211081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.04,338.06
2025-06-30T18:52:53.4343916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.03,338.06
2025-06-30T18:52:53.5210684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.03,338.04
2025-06-30T18:52:53.6345970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,338,338.04
2025-06-30T18:52:53.7203523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338,338.01
2025-06-30T18:52:53.8348106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,337.95,338.01
2025-06-30T18:52:53.9204618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.95,337.95
2025-06-30T18:52:54.0348155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,337.88,337.95
2025-06-30T18:52:54.1205840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.88,337.87
2025-06-30T18:52:54.2333814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,337.79,337.87
2025-06-30T18:52:54.3207093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.79,337.77
2025-06-30T18:52:54.4350535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,337.68,337.77
2025-06-30T18:52:54.5206271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.68,337.66
2025-06-30T18:52:54.6350949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,337.56,337.66
2025-06-30T18:52:54.7208711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.56,337.53
2025-06-30T18:52:54.8349711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,337.42,337.53
2025-06-30T18:52:54.9205450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.42,337.39
2025-06-30T18:52:55.0350685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,337.29,337.39
2025-06-30T18:52:55.1208877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.29,337.25
2025-06-30T18:52:55.2351451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,337.15,337.25
2025-06-30T18:52:55.3208006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.15,337.11
2025-06-30T18:52:55.4352665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,337.03,337.11
2025-06-30T18:52:55.5209102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.03,337
2025-06-30T18:52:55.6343746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.92,337
2025-06-30T18:52:55.7210376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.92,336.9
2025-06-30T18:52:55.8344902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.84,336.9
2025-06-30T18:52:55.9211818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.84,336.83
2025-06-30T18:52:56.0346273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.79,336.83
2025-06-30T18:52:56.1202625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.79,336.79
2025-06-30T18:52:56.2347322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.78,336.79
2025-06-30T18:52:56.3204241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.78,336.78
2025-06-30T18:52:56.4347169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.79,336.78
2025-06-30T18:52:56.5205158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.79,336.8
2025-06-30T18:52:56.6348278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.82,336.8
2025-06-30T18:52:56.7208311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.82,336.84
2025-06-30T18:52:56.8345260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.88,336.84
2025-06-30T18:52:56.9203197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.88,336.9
2025-06-30T18:52:57.0347298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.95,336.9
2025-06-30T18:52:57.1202733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.95,336.97
2025-06-30T18:52:57.2396621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,337.02,336.97
2025-06-30T18:52:57.3206277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.02,337.04
2025-06-30T18:52:57.4349155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,337.1,337.04
2025-06-30T18:52:57.5207436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.1,337.12
2025-06-30T18:52:57.6350426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,337.18,337.12
2025-06-30T18:52:57.7207817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.18,337.19
2025-06-30T18:52:57.8352852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,337.25,337.19
2025-06-30T18:52:57.9209796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.25,337.27
2025-06-30T18:52:58.0343069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,337.33,337.27
2025-06-30T18:52:58.1209446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.33,337.34
2025-06-30T18:52:58.2344635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,337.39,337.34
2025-06-30T18:52:58.3211676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.39,337.4
2025-06-30T18:52:58.4345719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,337.45,337.4
2025-06-30T18:52:58.5202021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.45,337.46
2025-06-30T18:52:58.6346836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,337.51,337.46
2025-06-30T18:52:58.7205235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.51,337.51
2025-06-30T18:52:58.8343587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.55,337.51
2025-06-30T18:52:58.9210424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.55,337.55
2025-06-30T18:52:59.0345390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.59,337.55
2025-06-30T18:52:59.1213056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.59,337.58
2025-06-30T18:52:59.2346303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.62,337.58
2025-06-30T18:52:59.3202265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.62,337.61
2025-06-30T18:52:59.4346857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.64,337.61
2025-06-30T18:52:59.5204176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.64,337.63
2025-06-30T18:52:59.6347956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.65,337.63
2025-06-30T18:52:59.7205608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.65,337.64
2025-06-30T18:52:59.8350341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.66,337.64
2025-06-30T18:52:59.9206261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.66,337.66
2025-06-30T18:53:00.0350867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.67,337.66
2025-06-30T18:53:00.1207637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.67,337.67
2025-06-30T18:53:00.2351955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.69,337.67
2025-06-30T18:53:00.3209936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.69,337.69
2025-06-30T18:53:00.4352859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.71,337.69
2025-06-30T18:53:00.5209787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.71,337.71
2025-06-30T18:53:00.6343710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.73,337.71
2025-06-30T18:53:00.7211026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.73,337.74
2025-06-30T18:53:00.8349871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.75,337.74
2025-06-30T18:53:00.9207318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.75,337.77
2025-06-30T18:53:01.0351253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.77,337.77
2025-06-30T18:53:01.1207562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.77,337.8
2025-06-30T18:53:01.2352267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.8,337.8
2025-06-30T18:53:01.3203329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.8,337.82
2025-06-30T18:53:01.4346608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.82,337.82
2025-06-30T18:53:01.5202014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.82,337.85
2025-06-30T18:53:01.6347255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.84,337.85
2025-06-30T18:53:01.7204420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.84,337.87
2025-06-30T18:53:01.8349660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.86,337.87
2025-06-30T18:53:01.9205807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.86,337.88
2025-06-30T18:53:02.0351986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.86,337.88
2025-06-30T18:53:02.1206614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.86,337.89
2025-06-30T18:53:02.2352014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.86,337.89
2025-06-30T18:53:02.3207570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.86,337.89
2025-06-30T18:53:02.4352897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.85,337.89
2025-06-30T18:53:02.5210737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.85,337.87
2025-06-30T18:53:02.6343455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.83,337.87
2025-06-30T18:53:02.7210374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.83,337.86
2025-06-30T18:53:02.8349693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.81,337.86
2025-06-30T18:53:02.9206270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.81,337.84
2025-06-30T18:53:03.0351654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.79,337.84
2025-06-30T18:53:03.1207079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.79,337.81
2025-06-30T18:53:03.2351939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.77,337.81
2025-06-30T18:53:03.3210121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.77,337.8
2025-06-30T18:53:03.4342647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.76,337.8
2025-06-30T18:53:03.5228380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.76,337.78
2025-06-30T18:53:03.6343836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.75,337.78
2025-06-30T18:53:03.7212034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.75,337.78
2025-06-30T18:53:03.8345596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.75,337.78
2025-06-30T18:53:03.9202458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.75,337.78
2025-06-30T18:53:04.0346376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.75,337.78
2025-06-30T18:53:04.1203504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.75,337.78
2025-06-30T18:53:04.2347420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.76,337.78
2025-06-30T18:53:04.3204227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.76,337.79
2025-06-30T18:53:04.4348482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.77,337.79
2025-06-30T18:53:04.5205926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.77,337.79
2025-06-30T18:53:04.6349564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.78,337.79
2025-06-30T18:53:04.7208797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.78,337.8
2025-06-30T18:53:04.8347697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.79,337.8
2025-06-30T18:53:04.9205555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.79,337.81
2025-06-30T18:53:05.0348599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.8,337.81
2025-06-30T18:53:05.1205296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.8,337.81
2025-06-30T18:53:05.2350146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.81,337.81
2025-06-30T18:53:05.3206704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.81,337.82
2025-06-30T18:53:05.4350906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.83,337.82
2025-06-30T18:53:05.5207210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.83,337.83
2025-06-30T18:53:05.6352347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.83,337.83
2025-06-30T18:53:05.7210408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.83,337.83
2025-06-30T18:53:05.8343537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.84,337.83
2025-06-30T18:53:05.9210329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.84,337.83
2025-06-30T18:53:06.0345360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.84,337.83
2025-06-30T18:53:06.1211141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.84,337.83
2025-06-30T18:53:06.2346398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.83,337.83
2025-06-30T18:53:06.3202299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.83,337.8
2025-06-30T18:53:06.4347589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.8,337.8
2025-06-30T18:53:06.5203856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.8,337.77
2025-06-30T18:53:06.6348293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.76,337.77
2025-06-30T18:53:06.7205138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.76,337.73
2025-06-30T18:53:06.8344495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.72,337.73
2025-06-30T18:53:06.9212327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,337.72,337.67
2025-06-30T18:53:07.0346009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.66,337.67
2025-06-30T18:53:07.1212876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,337.66,337.61
2025-06-30T18:53:07.2346698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.6,337.61
2025-06-30T18:53:07.3202462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,337.6,337.55
2025-06-30T18:53:07.4347355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.53,337.55
2025-06-30T18:53:07.5203568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,337.53,337.48
2025-06-30T18:53:07.6348727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.47,337.48
2025-06-30T18:53:07.7206035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,337.47,337.42
2025-06-30T18:53:07.8350329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.41,337.42
2025-06-30T18:53:07.9207918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.41,337.37
2025-06-30T18:53:08.0350934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.36,337.37
2025-06-30T18:53:08.1207368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.36,337.32
2025-06-30T18:53:08.2352062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.32,337.32
2025-06-30T18:53:08.3208891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.32,337.29
2025-06-30T18:53:08.4343023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.3,337.29
2025-06-30T18:53:08.5210846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.3,337.27
2025-06-30T18:53:08.6344286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.29,337.27
2025-06-30T18:53:08.7211073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.29,337.27
2025-06-30T18:53:08.8349608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.28,337.27
2025-06-30T18:53:08.9206930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.28,337.27
2025-06-30T18:53:09.0350892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.29,337.27
2025-06-30T18:53:09.1208790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.29,337.28
2025-06-30T18:53:09.2354364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.3,337.28
2025-06-30T18:53:09.3210917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.3,337.3
2025-06-30T18:53:09.4345679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.31,337.3
2025-06-30T18:53:09.5202452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.31,337.32
2025-06-30T18:53:09.6346971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.33,337.32
2025-06-30T18:53:09.7203965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.33,337.34
2025-06-30T18:53:09.8348374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.35,337.34
2025-06-30T18:53:09.9204717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.35,337.36
2025-06-30T18:53:10.0349916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.37,337.36
2025-06-30T18:53:10.1206355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.37,337.39
2025-06-30T18:53:10.2350672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.4,337.39
2025-06-30T18:53:10.3206557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.4,337.42
2025-06-30T18:53:10.4352520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.43,337.42
2025-06-30T18:53:10.5210082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.43,337.46
2025-06-30T18:53:10.6352687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.47,337.46
2025-06-30T18:53:10.7209586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.47,337.5
2025-06-30T18:53:10.8349424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.52,337.5
2025-06-30T18:53:10.9206367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.52,337.55
2025-06-30T18:53:11.0350888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.57,337.55
2025-06-30T18:53:11.1207310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.57,337.61
2025-06-30T18:53:11.2351762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.63,337.61
2025-06-30T18:53:11.3186097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.63,337.68
2025-06-30T18:53:11.4352736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.7,337.68
2025-06-30T18:53:11.5209393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.7,337.74
2025-06-30T18:53:11.6344229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.76,337.74
2025-06-30T18:53:11.7212283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.76,337.81
2025-06-30T18:53:11.8346035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.82,337.81
2025-06-30T18:53:11.9212984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.82,337.86
2025-06-30T18:53:12.0347404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.88,337.86
2025-06-30T18:53:12.1203392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.88,337.91
2025-06-30T18:53:12.2347400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.92,337.91
2025-06-30T18:53:12.3203944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.92,337.95
2025-06-30T18:53:12.4349064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.95,337.95
2025-06-30T18:53:12.5205896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.95,337.97
2025-06-30T18:53:12.6350324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.97,337.97
2025-06-30T18:53:12.7206796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.97,337.98
2025-06-30T18:53:12.8345179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.97,337.98
2025-06-30T18:53:12.9212157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.97,337.98
2025-06-30T18:53:13.0346813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.96,337.98
2025-06-30T18:53:13.1202152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.96,337.96
2025-06-30T18:53:13.2347615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.94,337.96
2025-06-30T18:53:13.3205004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.94,337.93
2025-06-30T18:53:13.4348373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.9,337.93
2025-06-30T18:53:13.5204908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.9,337.88
2025-06-30T18:53:13.6349110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.84,337.88
2025-06-30T18:53:13.7206007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.84,337.82
2025-06-30T18:53:13.8349900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.78,337.82
2025-06-30T18:53:13.9208911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.78,337.75
2025-06-30T18:53:14.0353052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.71,337.75
2025-06-30T18:53:14.1208413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.71,337.68
2025-06-30T18:53:14.2342873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,337.63,337.68
2025-06-30T18:53:14.3209534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.63,337.61
2025-06-30T18:53:14.4344381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.57,337.61
2025-06-30T18:53:14.5209722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.57,337.55
2025-06-30T18:53:14.6345399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,337.51,337.55
2025-06-30T18:53:14.7212086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.51,337.49
2025-06-30T18:53:14.8351693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.47,337.49
2025-06-30T18:53:14.9207430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.47,337.45
2025-06-30T18:53:15.0352469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.44,337.45
2025-06-30T18:53:15.1210297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.44,337.43
2025-06-30T18:53:15.2343513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.42,337.43
2025-06-30T18:53:15.3210875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.42,337.41
2025-06-30T18:53:15.4344847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.4,337.41
2025-06-30T18:53:15.5212225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.4,337.4
2025-06-30T18:53:15.6344223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.39,337.4
2025-06-30T18:53:15.7201877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.39,337.39
2025-06-30T18:53:15.8347918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.39,337.39
2025-06-30T18:53:15.9203884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.39,337.38
2025-06-30T18:53:16.0348521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.37,337.38
2025-06-30T18:53:16.1206062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.37,337.37
2025-06-30T18:53:16.2349364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.36,337.37
2025-06-30T18:53:16.3206124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.36,337.35
2025-06-30T18:53:16.4350358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.34,337.35
2025-06-30T18:53:16.5238536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.34,337.33
2025-06-30T18:53:16.6351001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.32,337.33
2025-06-30T18:53:16.7208349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.32,337.31
2025-06-30T18:53:16.8347494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.3,337.31
2025-06-30T18:53:16.9205464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.3,337.29
2025-06-30T18:53:17.0348840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.27,337.29
2025-06-30T18:53:17.1205577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.27,337.27
2025-06-30T18:53:17.2350168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.25,337.27
2025-06-30T18:53:17.3206639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.25,337.25
2025-06-30T18:53:17.4351286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.24,337.25
2025-06-30T18:53:17.5207522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.24,337.23
2025-06-30T18:53:17.6351291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.22,337.23
2025-06-30T18:53:17.7210463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.22,337.21
2025-06-30T18:53:17.8344230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.2,337.21
2025-06-30T18:53:17.9210364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.2,337.2
2025-06-30T18:53:18.0346896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.19,337.2
2025-06-30T18:53:18.1211387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.19,337.18
2025-06-30T18:53:18.2347581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.17,337.18
2025-06-30T18:53:18.3201379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.17,337.16
2025-06-30T18:53:18.4346974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.16,337.16
2025-06-30T18:53:18.5203830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.16,337.15
2025-06-30T18:53:18.6348230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.15,337.15
2025-06-30T18:53:18.7205917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.15,337.14
2025-06-30T18:53:18.8343922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.15,337.14
2025-06-30T18:53:18.9211175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.15,337.14
2025-06-30T18:53:19.0345553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.15,337.14
2025-06-30T18:53:19.1211020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.15,337.14
2025-06-30T18:53:19.2345741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.15,337.14
2025-06-30T18:53:19.3202188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.15,337.15
2025-06-30T18:53:19.4347352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.16,337.15
2025-06-30T18:53:19.5203197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.16,337.16
2025-06-30T18:53:19.6348322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.17,337.16
2025-06-30T18:53:19.7206645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.17,337.16
2025-06-30T18:53:19.8350284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.17,337.16
2025-06-30T18:53:19.9207305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.17,337.16
2025-06-30T18:53:20.0351235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.17,337.16
2025-06-30T18:53:20.1207356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.17,337.16
2025-06-30T18:53:20.2351517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.16,337.16
2025-06-30T18:53:20.3208419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.16,337.15
2025-06-30T18:53:20.4342956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.15,337.15
2025-06-30T18:53:20.5208882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.15,337.13
2025-06-30T18:53:20.6343932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.12,337.13
2025-06-30T18:53:20.7212824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.12,337.1
2025-06-30T18:53:20.8349847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.09,337.1
2025-06-30T18:53:20.9207606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.09,337.07
2025-06-30T18:53:21.0350512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.06,337.07
2025-06-30T18:53:21.1207555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.06,337.04
2025-06-30T18:53:21.2352305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.02,337.04
2025-06-30T18:53:21.3208403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.02,337.01
2025-06-30T18:53:21.4353065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.99,337.01
2025-06-30T18:53:21.5209471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.99,336.97
2025-06-30T18:53:21.6343693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.96,336.97
2025-06-30T18:53:21.7211468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.96,336.95
2025-06-30T18:53:21.8346082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.93,336.95
2025-06-30T18:53:21.9213224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.93,336.92
2025-06-30T18:53:22.0346685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.91,336.92
2025-06-30T18:53:22.1202987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.91,336.9
2025-06-30T18:53:22.2347989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.89,336.9
2025-06-30T18:53:22.3212824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.89,336.89
2025-06-30T18:53:22.4348215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.88,336.89
2025-06-30T18:53:22.5204571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.88,336.88
2025-06-30T18:53:22.6350298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.87,336.88
2025-06-30T18:53:22.7207836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.87,336.87
2025-06-30T18:53:22.8345785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.87,336.87
2025-06-30T18:53:22.9211431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.87,336.87
2025-06-30T18:53:23.0346848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.87,336.87
2025-06-30T18:53:23.1204844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.87,336.88
2025-06-30T18:53:23.2349101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.87,336.88
2025-06-30T18:53:23.3204505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.87,336.88
2025-06-30T18:53:23.4348849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.88,336.88
2025-06-30T18:53:23.5204837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.88,336.89
2025-06-30T18:53:23.6350814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.88,336.89
2025-06-30T18:53:23.7208359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.88,336.89
2025-06-30T18:53:23.8351910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.88,336.89
2025-06-30T18:53:23.9209793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.88,336.89
2025-06-30T18:53:24.0352687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.88,336.89
2025-06-30T18:53:24.1209553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.88,336.88
2025-06-30T18:53:24.2344209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.87,336.88
2025-06-30T18:53:24.3211538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.87,336.86
2025-06-30T18:53:24.4345003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.84,336.86
2025-06-30T18:53:24.5211374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.84,336.83
2025-06-30T18:53:24.6345508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.82,336.83
2025-06-30T18:53:24.7204297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.82,336.8
2025-06-30T18:53:24.8353750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.78,336.8
2025-06-30T18:53:24.9210748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.78,336.77
2025-06-30T18:53:25.0344803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.75,336.77
2025-06-30T18:53:25.1212224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.75,336.73
2025-06-30T18:53:25.2345007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.71,336.73
2025-06-30T18:53:25.3210974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.71,336.69
2025-06-30T18:53:25.4345942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.67,336.69
2025-06-30T18:53:25.5202792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.67,336.65
2025-06-30T18:53:25.6347451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.64,336.65
2025-06-30T18:53:25.7204139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.64,336.61
2025-06-30T18:53:25.8347672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.61,336.61
2025-06-30T18:53:25.9205032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.61,336.59
2025-06-30T18:53:26.0350906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.58,336.59
2025-06-30T18:53:26.1208180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.58,336.56
2025-06-30T18:53:26.2352344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.57,336.56
2025-06-30T18:53:26.3208042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.57,336.55
2025-06-30T18:53:26.4351942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.55,336.55
2025-06-30T18:53:26.5208622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.55,336.53
2025-06-30T18:53:26.6343051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.54,336.53
2025-06-30T18:53:26.7209257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.54,336.53
2025-06-30T18:53:26.8350210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.53,336.53
2025-06-30T18:53:26.9207694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.53,336.52
2025-06-30T18:53:27.0350777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.52,336.52
2025-06-30T18:53:27.1207086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.52,336.51
2025-06-30T18:53:27.2352121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.51,336.51
2025-06-30T18:53:27.3208097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.51,336.5
2025-06-30T18:53:27.4342353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.5,336.5
2025-06-30T18:53:27.5210954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.5,336.48
2025-06-30T18:53:27.6342432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.48,336.48
2025-06-30T18:53:27.7211793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.48,336.46
2025-06-30T18:53:27.8344668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.45,336.46
2025-06-30T18:53:27.9212038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.45,336.43
2025-06-30T18:53:28.0347578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.41,336.43
2025-06-30T18:53:28.1203137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.41,336.4
2025-06-30T18:53:28.2347897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.37,336.4
2025-06-30T18:53:28.3204438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.37,336.36
2025-06-30T18:53:28.4348771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.34,336.36
2025-06-30T18:53:28.5204534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.34,336.33
2025-06-30T18:53:28.6350272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.3,336.33
2025-06-30T18:53:28.7207130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.3,336.3
2025-06-30T18:53:28.8347018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.27,336.3
2025-06-30T18:53:28.9203696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.27,336.28
2025-06-30T18:53:29.0348124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.25,336.28
2025-06-30T18:53:29.1206268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.25,336.26
2025-06-30T18:53:29.2349470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.24,336.26
2025-06-30T18:53:29.3207083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.24,336.26
2025-06-30T18:53:29.4350579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.24,336.26
2025-06-30T18:53:29.5207626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.24,336.26
2025-06-30T18:53:29.6351235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.24,336.26
2025-06-30T18:53:29.7207859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.24,336.26
2025-06-30T18:53:29.8353503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.24,336.26
2025-06-30T18:53:29.9208880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.24,336.26
2025-06-30T18:53:30.0343772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.24,336.26
2025-06-30T18:53:30.1210677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.24,336.26
2025-06-30T18:53:30.2345082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.24,336.26
2025-06-30T18:53:30.3213077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.24,336.26
2025-06-30T18:53:30.4346222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.23,336.26
2025-06-30T18:53:30.5202731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.23,336.25
2025-06-30T18:53:30.6347135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.22,336.25
2025-06-30T18:53:30.7204514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.22,336.23
2025-06-30T18:53:30.8345310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.21,336.23
2025-06-30T18:53:30.9210727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.21,336.21
2025-06-30T18:53:31.0344942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.19,336.21
2025-06-30T18:53:31.1212266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.19,336.19
2025-06-30T18:53:31.2346274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.17,336.19
2025-06-30T18:53:31.3203843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.17,336.17
2025-06-30T18:53:31.4346390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.15,336.17
2025-06-30T18:53:31.5203233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.15,336.14
2025-06-30T18:53:31.6348451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.13,336.14
2025-06-30T18:53:31.7205080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.13,336.13
2025-06-30T18:53:31.8348826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.12,336.13
2025-06-30T18:53:31.9207331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.12,336.11
2025-06-30T18:53:32.0352082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.11,336.11
2025-06-30T18:53:32.1209202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.11,336.11
2025-06-30T18:53:32.2351611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.12,336.11
2025-06-30T18:53:32.3208736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.12,336.11
2025-06-30T18:53:32.4343144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.13,336.11
2025-06-30T18:53:32.5210427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.13,336.13
2025-06-30T18:53:32.6342917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.16,336.13
2025-06-30T18:53:32.7210649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.16,336.16
2025-06-30T18:53:32.8352560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.2,336.16
2025-06-30T18:53:32.9208127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.2,336.2
2025-06-30T18:53:33.0352568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.24,336.2
2025-06-30T18:53:33.1208641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.24,336.24
2025-06-30T18:53:33.2344649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.28,336.24
2025-06-30T18:53:33.3209577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.28,336.27
2025-06-30T18:53:33.4344998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.31,336.27
2025-06-30T18:53:33.5210566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.31,336.3
2025-06-30T18:53:33.6345379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.34,336.3
2025-06-30T18:53:33.7211733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.34,336.32
2025-06-30T18:53:33.8346692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.35,336.32
2025-06-30T18:53:33.9202833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.35,336.32
2025-06-30T18:53:34.0348063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.34,336.32
2025-06-30T18:53:34.1204694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.34,336.31
2025-06-30T18:53:34.2362252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.33,336.31
2025-06-30T18:53:34.3207089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.33,336.29
2025-06-30T18:53:34.4352506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.3,336.29
2025-06-30T18:53:34.5209269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.3,336.26
2025-06-30T18:53:34.6342674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.27,336.26
2025-06-30T18:53:34.7210818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.27,336.23
2025-06-30T18:53:34.8351863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.23,336.23
2025-06-30T18:53:34.9208750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.23,336.2
2025-06-30T18:53:35.0343988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.2,336.2
2025-06-30T18:53:35.1211731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.2,336.17
2025-06-30T18:53:35.2346289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.17,336.17
2025-06-30T18:53:35.3212497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.17,336.14
2025-06-30T18:53:35.4345400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.15,336.14
2025-06-30T18:53:35.5212869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.15,336.13
2025-06-30T18:53:35.6346325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.14,336.13
2025-06-30T18:53:35.7204909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.14,336.12
2025-06-30T18:53:35.8348385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.12,336.12
2025-06-30T18:53:35.9206325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.12,336.1
2025-06-30T18:53:36.0349051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.09,336.1
2025-06-30T18:53:36.1206067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.09,336.07
2025-06-30T18:53:36.2350083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.05,336.07
2025-06-30T18:53:36.3206632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.05,336.03
2025-06-30T18:53:36.4351571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336,336.03
2025-06-30T18:53:36.5209540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336,335.97
2025-06-30T18:53:36.6352724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.92,335.97
2025-06-30T18:53:36.7210938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,335.92,335.89
2025-06-30T18:53:36.8348861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.84,335.89
2025-06-30T18:53:36.9205192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,335.84,335.8
2025-06-30T18:53:37.0349725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.74,335.8
2025-06-30T18:53:37.1207018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,335.74,335.71
2025-06-30T18:53:37.2350693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.64,335.71
2025-06-30T18:53:37.3207060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,335.64,335.61
2025-06-30T18:53:37.4352067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.54,335.61
2025-06-30T18:53:37.5206495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,335.54,335.51
2025-06-30T18:53:37.6347539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.45,335.51
2025-06-30T18:53:37.7204237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,335.45,335.42
2025-06-30T18:53:37.8348609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.37,335.42
2025-06-30T18:53:37.9242448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.37,335.35
2025-06-30T18:53:38.0351964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.3,335.35
2025-06-30T18:53:38.1205435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.3,335.28
2025-06-30T18:53:38.2350866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.24,335.28
2025-06-30T18:53:38.3207785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.24,335.23
2025-06-30T18:53:38.4352465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.2,335.23
2025-06-30T18:53:38.5208760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.2,335.2
2025-06-30T18:53:38.6343589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.17,335.2
2025-06-30T18:53:38.7209884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.17,335.18
2025-06-30T18:53:38.8348147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.17,335.18
2025-06-30T18:53:38.9205351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.17,335.18
2025-06-30T18:53:39.0350345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.18,335.18
2025-06-30T18:53:39.1206312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.18,335.2
2025-06-30T18:53:39.2351194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.21,335.2
2025-06-30T18:53:39.3207372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.21,335.25
2025-06-30T18:53:39.4351902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.27,335.25
2025-06-30T18:53:39.5209319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.27,335.3
2025-06-30T18:53:39.6342693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,335.34,335.3
2025-06-30T18:53:39.7210476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.34,335.38
2025-06-30T18:53:39.8344963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,335.42,335.38
2025-06-30T18:53:39.9211228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.42,335.47
2025-06-30T18:53:40.0345318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,335.52,335.47
2025-06-30T18:53:40.1213731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.52,335.58
2025-06-30T18:53:40.2346819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,335.64,335.58
2025-06-30T18:53:40.3204376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.64,335.69
2025-06-30T18:53:40.4347796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,335.75,335.69
2025-06-30T18:53:40.5204413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.75,335.81
2025-06-30T18:53:40.6349321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,335.87,335.81
2025-06-30T18:53:40.7206100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.87,335.92
2025-06-30T18:53:40.8348452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,335.99,335.92
2025-06-30T18:53:40.9205721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.99,336.04
2025-06-30T18:53:41.0349381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,336.1,336.04
2025-06-30T18:53:41.1206744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.1,336.14
2025-06-30T18:53:41.2350098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,336.2,336.14
2025-06-30T18:53:41.3208115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.2,336.24
2025-06-30T18:53:41.4351367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.29,336.24
2025-06-30T18:53:41.5209583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.29,336.32
2025-06-30T18:53:41.6352526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.37,336.32
2025-06-30T18:53:41.7209185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.37,336.39
2025-06-30T18:53:41.8343636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.43,336.39
2025-06-30T18:53:41.9211814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.43,336.44
2025-06-30T18:53:42.0344950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.46,336.44
2025-06-30T18:53:42.1212321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.46,336.47
2025-06-30T18:53:42.2346154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.48,336.47
2025-06-30T18:53:42.3203315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.48,336.47
2025-06-30T18:53:42.4347252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.47,336.47
2025-06-30T18:53:42.5205617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.47,336.45
2025-06-30T18:53:42.6348265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.44,336.45
2025-06-30T18:53:42.7205542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.44,336.41
2025-06-30T18:53:42.8345069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.39,336.41
2025-06-30T18:53:42.9211624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.39,336.34
2025-06-30T18:53:43.0346336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.31,336.34
2025-06-30T18:53:43.1204093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.31,336.26
2025-06-30T18:53:43.2348480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.22,336.26
2025-06-30T18:53:43.3204383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,336.22,336.16
2025-06-30T18:53:43.4348051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.11,336.16
2025-06-30T18:53:43.5205888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,336.11,336.05
2025-06-30T18:53:43.6349558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336,336.05
2025-06-30T18:53:43.7206068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336,335.92
2025-06-30T18:53:43.8351649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.87,335.92
2025-06-30T18:53:43.9207547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,335.87,335.8
2025-06-30T18:53:44.0347753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.75,335.8
2025-06-30T18:53:44.1204028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,335.75,335.68
2025-06-30T18:53:44.2348637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.64,335.68
2025-06-30T18:53:44.3207120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,335.64,335.57
2025-06-30T18:53:44.4352770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.53,335.57
2025-06-30T18:53:44.5209947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,335.53,335.47
2025-06-30T18:53:44.6343476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.44,335.47
2025-06-30T18:53:44.7210398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,335.44,335.39
2025-06-30T18:53:44.8351156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.38,335.39
2025-06-30T18:53:44.9207542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,335.38,335.33
2025-06-30T18:53:45.0351914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.32,335.33
2025-06-30T18:53:45.1209015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.32,335.3
2025-06-30T18:53:45.2352909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.3,335.3
2025-06-30T18:53:45.3209403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.3,335.28
2025-06-30T18:53:45.4343296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.29,335.28
2025-06-30T18:53:45.5210921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.29,335.28
2025-06-30T18:53:45.6344919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.3,335.28
2025-06-30T18:53:45.7212936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.3,335.31
2025-06-30T18:53:45.8347220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.33,335.31
2025-06-30T18:53:45.9204776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.33,335.35
2025-06-30T18:53:46.0350512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,335.38,335.35
2025-06-30T18:53:46.1206548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.38,335.4
2025-06-30T18:53:46.2351147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,335.43,335.4
2025-06-30T18:53:46.3207101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.43,335.47
2025-06-30T18:53:46.4351840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,335.5,335.47
2025-06-30T18:53:46.5208807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.5,335.54
2025-06-30T18:53:46.6343501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,335.57,335.54
2025-06-30T18:53:46.7209935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.57,335.61
2025-06-30T18:53:46.8459136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,335.64,335.61
2025-06-30T18:53:46.9206420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.64,335.69
2025-06-30T18:53:47.0350337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.71,335.69
2025-06-30T18:53:47.1206537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.71,335.76
2025-06-30T18:53:47.2350889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.77,335.76
2025-06-30T18:53:47.3209385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.77,335.82
2025-06-30T18:53:47.4352574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.83,335.82
2025-06-30T18:53:47.5208630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.83,335.88
2025-06-30T18:53:47.6343443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.89,335.88
2025-06-30T18:53:47.7209821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.89,335.93
2025-06-30T18:53:47.8345017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.94,335.93
2025-06-30T18:53:47.9212458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.94,335.99
2025-06-30T18:53:48.0345047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.99,335.99
2025-06-30T18:53:48.1203925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.99,336.03
2025-06-30T18:53:48.2347661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.04,336.03
2025-06-30T18:53:48.3204887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.04,336.08
2025-06-30T18:53:48.4348324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.09,336.08
2025-06-30T18:53:48.5204404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.09,336.14
2025-06-30T18:53:48.6348162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.14,336.14
2025-06-30T18:53:48.7206200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.14,336.19
2025-06-30T18:53:48.8345241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.2,336.19
2025-06-30T18:53:48.9211317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.2,336.25
2025-06-30T18:53:49.0346881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.26,336.25
2025-06-30T18:53:49.1204269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.26,336.31
2025-06-30T18:53:49.2346785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.33,336.31
2025-06-30T18:53:49.3203478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.33,336.37
2025-06-30T18:53:49.4347683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.39,336.37
2025-06-30T18:53:49.5217995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.39,336.44
2025-06-30T18:53:49.6349749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.45,336.44
2025-06-30T18:53:49.7207334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.45,336.5
2025-06-30T18:53:49.8351383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.51,336.5
2025-06-30T18:53:49.9207347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.51,336.55
2025-06-30T18:53:50.0351877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.56,336.55
2025-06-30T18:53:50.1208361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.56,336.58
2025-06-30T18:53:50.2352911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.6,336.58
2025-06-30T18:53:50.3210904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.6,336.61
2025-06-30T18:53:50.4343070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.62,336.61
2025-06-30T18:53:50.5210368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.62,336.63
2025-06-30T18:53:50.6344805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.64,336.63
2025-06-30T18:53:50.7211761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.64,336.64
2025-06-30T18:53:50.8354015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.65,336.64
2025-06-30T18:53:50.9209735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.65,336.64
2025-06-30T18:53:51.0344382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.65,336.64
2025-06-30T18:53:51.1210254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.65,336.64
2025-06-30T18:53:51.2344669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.64,336.64
2025-06-30T18:53:51.3211696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.64,336.63
2025-06-30T18:53:51.4346167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.63,336.63
2025-06-30T18:53:51.5204562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.63,336.61
2025-06-30T18:53:51.6347728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.62,336.61
2025-06-30T18:53:51.7203754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.62,336.58
2025-06-30T18:53:51.8348917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.59,336.58
2025-06-30T18:53:51.9205268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.59,336.55
2025-06-30T18:53:52.0350521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.56,336.55
2025-06-30T18:53:52.1206201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.56,336.51
2025-06-30T18:53:52.2350752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.51,336.51
2025-06-30T18:53:52.3207631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.51,336.46
2025-06-30T18:53:52.4352650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.46,336.46
2025-06-30T18:53:52.5209785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,336.46,336.4
2025-06-30T18:53:52.6343345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.4,336.4
2025-06-30T18:53:52.7210260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,336.4,336.33
2025-06-30T18:53:52.8349527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.33,336.33
2025-06-30T18:53:52.9206181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,336.33,336.26
2025-06-30T18:53:53.0350952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.26,336.26
2025-06-30T18:53:53.1208179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,336.26,336.2
2025-06-30T18:53:53.2351161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.19,336.2
2025-06-30T18:53:53.3208495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,336.19,336.13
2025-06-30T18:53:53.4352396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.13,336.13
2025-06-30T18:53:53.5210467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,336.13,336.07
2025-06-30T18:53:53.6344063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.07,336.07
2025-06-30T18:53:53.7211324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.07,336.02
2025-06-30T18:53:53.8345564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.02,336.02
2025-06-30T18:53:53.9210506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.02,335.98
2025-06-30T18:53:54.0346564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.99,335.98
2025-06-30T18:53:54.1203928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,335.99,335.95
2025-06-30T18:53:54.2375936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.96,335.95
2025-06-30T18:53:54.3204210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,335.96,335.93
2025-06-30T18:53:54.4348637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.94,335.93
2025-06-30T18:53:54.5205348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.94,335.92
2025-06-30T18:53:54.6350290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.94,335.92
2025-06-30T18:53:54.7207422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.94,335.92
2025-06-30T18:53:54.8347415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.94,335.92
2025-06-30T18:53:54.9203544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.94,335.93
2025-06-30T18:53:55.0347935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.94,335.93
2025-06-30T18:53:55.1205382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.94,335.94
2025-06-30T18:53:55.2350049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.95,335.94
2025-06-30T18:53:55.3206903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.95,335.96
2025-06-30T18:53:55.4348610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.96,335.96
2025-06-30T18:53:55.5206742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.96,335.98
2025-06-30T18:53:55.6351489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.98,335.98
2025-06-30T18:53:55.7208116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.98,336
2025-06-30T18:53:55.8353499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336,336
2025-06-30T18:53:55.9209530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336,336.02
2025-06-30T18:53:56.0345190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.02,336.02
2025-06-30T18:53:56.1212002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.02,336.05
2025-06-30T18:53:56.2346656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.05,336.05
2025-06-30T18:53:56.3213150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.05,336.08
2025-06-30T18:53:56.4346540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.08,336.08
2025-06-30T18:53:56.5201899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.08,336.13
2025-06-30T18:53:56.6347173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.13,336.13
2025-06-30T18:53:56.7205414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.13,336.17
2025-06-30T18:53:56.8343973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.17,336.17
2025-06-30T18:53:56.9211601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.17,336.23
2025-06-30T18:53:57.0344967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.23,336.23
2025-06-30T18:53:57.1211471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.23,336.28
2025-06-30T18:53:57.2346032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.28,336.28
2025-06-30T18:53:57.3202930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.28,336.34
2025-06-30T18:53:57.4347610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.34,336.34
2025-06-30T18:53:57.5203700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.34,336.4
2025-06-30T18:53:57.6348012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.39,336.4
2025-06-30T18:53:57.7205412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.39,336.45
2025-06-30T18:53:57.8350705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.45,336.45
2025-06-30T18:53:57.9206317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.45,336.51
2025-06-30T18:53:58.0349734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.5,336.51
2025-06-30T18:53:58.1207367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.5,336.56
2025-06-30T18:53:58.2352268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.55,336.56
2025-06-30T18:53:58.3208632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.55,336.61
2025-06-30T18:53:58.4342757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.61,336.61
2025-06-30T18:53:58.5209683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.61,336.65
2025-06-30T18:53:58.6344266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.65,336.65
2025-06-30T18:53:58.7211679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.65,336.7
2025-06-30T18:53:58.8351751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.7,336.7
2025-06-30T18:53:58.9208363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.7,336.74
2025-06-30T18:53:59.0352640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.75,336.74
2025-06-30T18:53:59.1208983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.75,336.78
2025-06-30T18:53:59.2345336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.79,336.78
2025-06-30T18:53:59.3210148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.79,336.82
2025-06-30T18:53:59.4344973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.83,336.82
2025-06-30T18:53:59.5210921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.83,336.86
2025-06-30T18:53:59.6345848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.87,336.86
2025-06-30T18:53:59.7203815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.87,336.9
2025-06-30T18:53:59.8348426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.92,336.9
2025-06-30T18:53:59.9203498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.92,336.94
2025-06-30T18:54:00.0348148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.97,336.94
2025-06-30T18:54:00.1204585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.97,336.98
2025-06-30T18:54:00.2386652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.01,336.98
2025-06-30T18:54:00.3205250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,337.01,337.02
2025-06-30T18:54:00.4348741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.06,337.02
2025-06-30T18:54:00.5208063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.06,337.06
2025-06-30T18:54:00.6352015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.1,337.06
2025-06-30T18:54:00.7209223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.1,337.1
2025-06-30T18:54:00.8348934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.13,337.1
2025-06-30T18:54:00.9206780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.13,337.12
2025-06-30T18:54:01.0350412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.16,337.12
2025-06-30T18:54:01.1207138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.16,337.15
2025-06-30T18:54:01.2351485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.18,337.15
2025-06-30T18:54:01.3207636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.18,337.16
2025-06-30T18:54:01.4351850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.19,337.16
2025-06-30T18:54:01.5210127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.19,337.17
2025-06-30T18:54:01.6342818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.19,337.17
2025-06-30T18:54:01.7209904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.19,337.16
2025-06-30T18:54:01.8345257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.18,337.16
2025-06-30T18:54:01.9212688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.18,337.14
2025-06-30T18:54:02.0345580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.16,337.14
2025-06-30T18:54:02.1203858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.16,337.12
2025-06-30T18:54:02.2347719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.13,337.12
2025-06-30T18:54:02.3202850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,337.13,337.08
2025-06-30T18:54:02.4348160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.08,337.08
2025-06-30T18:54:02.5204985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,337.08,337.03
2025-06-30T18:54:02.6363003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.03,337.03
2025-06-30T18:54:02.7207155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,337.03,336.98
2025-06-30T18:54:02.8345794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.98,336.98
2025-06-30T18:54:02.9204344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.98,336.93
2025-06-30T18:54:03.0347043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.93,336.93
2025-06-30T18:54:03.1240380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.93,336.88
2025-06-30T18:54:03.2349038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.87,336.88
2025-06-30T18:54:03.3205781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.87,336.83
2025-06-30T18:54:03.4350780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.83,336.83
2025-06-30T18:54:03.5206810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.83,336.79
2025-06-30T18:54:03.6351785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.79,336.79
2025-06-30T18:54:03.7208421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.79,336.75
2025-06-30T18:54:03.8343703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.75,336.75
2025-06-30T18:54:03.9210933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.75,336.72
2025-06-30T18:54:04.0350077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.72,336.72
2025-06-30T18:54:04.1207988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.72,336.7
2025-06-30T18:54:04.2350928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.7,336.7
2025-06-30T18:54:04.3208101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.7,336.69
2025-06-30T18:54:04.4352630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.69,336.69
2025-06-30T18:54:04.5210265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.69,336.67
2025-06-30T18:54:04.6342955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.67,336.67
2025-06-30T18:54:04.7211320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.67,336.67
2025-06-30T18:54:04.8351017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.66,336.67
2025-06-30T18:54:04.9207198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.66,336.66
2025-06-30T18:54:05.0351200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.65,336.66
2025-06-30T18:54:05.1208338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.65,336.65
2025-06-30T18:54:05.2353742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.64,336.65
2025-06-30T18:54:05.3208783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.64,336.64
2025-06-30T18:54:05.4343321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.63,336.64
2025-06-30T18:54:05.5210119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.63,336.63
2025-06-30T18:54:05.6344539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.61,336.63
2025-06-30T18:54:05.7210999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.61,336.62
2025-06-30T18:54:05.8346880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.59,336.62
2025-06-30T18:54:05.9204140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.59,336.6
2025-06-30T18:54:06.0347311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.56,336.6
2025-06-30T18:54:06.1204575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.56,336.57
2025-06-30T18:54:06.2349345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.53,336.57
2025-06-30T18:54:06.3204761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.53,336.53
2025-06-30T18:54:06.4349142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.49,336.53
2025-06-30T18:54:06.5206719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.49,336.49
2025-06-30T18:54:06.6350607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.43,336.49
2025-06-30T18:54:06.7206689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.43,336.43
2025-06-30T18:54:06.8346904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.37,336.43
2025-06-30T18:54:06.9204473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.37,336.35
2025-06-30T18:54:07.0350609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.29,336.35
2025-06-30T18:54:07.1208254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.29,336.27
2025-06-30T18:54:07.2352802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.2,336.27
2025-06-30T18:54:07.3208697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.2,336.18
2025-06-30T18:54:07.4353191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.11,336.18
2025-06-30T18:54:07.5209187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.11,336.08
2025-06-30T18:54:07.6343728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.02,336.08
2025-06-30T18:54:07.7210847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.02,335.99
2025-06-30T18:54:07.8346189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.93,335.99
2025-06-30T18:54:07.9212651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.93,335.91
2025-06-30T18:54:08.0346345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.86,335.91
2025-06-30T18:54:08.1203057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.86,335.84
2025-06-30T18:54:08.2347334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.8,335.84
2025-06-30T18:54:08.3203658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.8,335.78
2025-06-30T18:54:08.4348476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.75,335.78
2025-06-30T18:54:08.5205086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.75,335.74
2025-06-30T18:54:08.6350104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.73,335.74
2025-06-30T18:54:08.7206068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.73,335.72
2025-06-30T18:54:08.8344816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.72,335.72
2025-06-30T18:54:08.9210874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.72,335.72
2025-06-30T18:54:09.0345894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.73,335.72
2025-06-30T18:54:09.1202421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.73,335.74
2025-06-30T18:54:09.2347010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,335.77,335.74
2025-06-30T18:54:09.3203874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.77,335.78
2025-06-30T18:54:09.4347906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,335.81,335.78
2025-06-30T18:54:09.5204133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.81,335.83
2025-06-30T18:54:09.6348457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,335.87,335.83
2025-06-30T18:54:09.7205396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.87,335.89
2025-06-30T18:54:09.8350118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,335.94,335.89
2025-06-30T18:54:09.9207111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.94,335.96
2025-06-30T18:54:10.0352137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336,335.96
2025-06-30T18:54:10.1209310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336,336.02
2025-06-30T18:54:10.2352601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.06,336.02
2025-06-30T18:54:10.3209146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.06,336.07
2025-06-30T18:54:10.4443369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.1,336.07
2025-06-30T18:54:10.5210566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.1,336.11
2025-06-30T18:54:10.6344965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.13,336.11
2025-06-30T18:54:10.7211529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.13,336.13
2025-06-30T18:54:10.8352735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.14,336.13
2025-06-30T18:54:10.9207737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.14,336.13
2025-06-30T18:54:11.0352647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.13,336.13
2025-06-30T18:54:11.1209273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.13,336.11
2025-06-30T18:54:11.2345128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,336.1,336.11
2025-06-30T18:54:11.3210280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.1,336.07
2025-06-30T18:54:11.4344833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.05,336.07
2025-06-30T18:54:11.5210776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,336.05,336.01
2025-06-30T18:54:11.6348036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.98,336.01
2025-06-30T18:54:11.7204204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,335.98,335.93
2025-06-30T18:54:11.8350173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.89,335.93
2025-06-30T18:54:11.9206004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,335.89,335.83
2025-06-30T18:54:12.0351558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.79,335.83
2025-06-30T18:54:12.1207669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,335.79,335.73
2025-06-30T18:54:12.2352591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.68,335.73
2025-06-30T18:54:12.3207659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,335.68,335.62
2025-06-30T18:54:12.4453225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.57,335.62
2025-06-30T18:54:12.5235628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,335.57,335.51
2025-06-30T18:54:12.6442863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.46,335.51
2025-06-30T18:54:12.7211433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,335.46,335.4
2025-06-30T18:54:12.8349260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.36,335.4
2025-06-30T18:54:12.9208358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,335.36,335.3
2025-06-30T18:54:13.0352076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.27,335.3
2025-06-30T18:54:13.1209278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,335.27,335.22
2025-06-30T18:54:13.2351702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.19,335.22
2025-06-30T18:54:13.3208510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,335.19,335.15
2025-06-30T18:54:13.4452049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.14,335.15
2025-06-30T18:54:13.5209843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,335.14,335.1
2025-06-30T18:54:13.6350595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.1,335.1
2025-06-30T18:54:13.7208636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,335.1,335.07
2025-06-30T18:54:13.8352412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.07,335.07
2025-06-30T18:54:13.9208558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.07,335.06
2025-06-30T18:54:14.0453009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.06,335.06
2025-06-30T18:54:14.1209666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.06,335.05
2025-06-30T18:54:14.2344602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.06,335.05
2025-06-30T18:54:14.3210830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.06,335.05
2025-06-30T18:54:14.4345337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.05,335.05
2025-06-30T18:54:14.5202225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.05,335.05
2025-06-30T18:54:14.6346589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.04,335.05
2025-06-30T18:54:14.7203548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,335.04,335.03
2025-06-30T18:54:14.8453139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.02,335.03
2025-06-30T18:54:14.9211145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,335.02,335
2025-06-30T18:54:15.0444433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,334.98,335
2025-06-30T18:54:15.1211594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,334.98,334.96
2025-06-30T18:54:15.2345646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,334.93,334.96
2025-06-30T18:54:15.3213112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,334.93,334.9
2025-06-30T18:54:15.4347067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,334.86,334.9
2025-06-30T18:54:15.5202092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.86,334.82
2025-06-30T18:54:15.6347166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,334.77,334.82
2025-06-30T18:54:15.7205426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.77,334.73
2025-06-30T18:54:15.8348464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,334.68,334.73
2025-06-30T18:54:15.9205763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,334.68,334.63
2025-06-30T18:54:16.0350019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,334.57,334.63
2025-06-30T18:54:16.1206885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.57,334.53
2025-06-30T18:54:16.2351608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,334.47,334.53
2025-06-30T18:54:16.3209087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,334.47,334.42
2025-06-30T18:54:16.4352031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,334.37,334.42
2025-06-30T18:54:16.5208302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.37,334.33
2025-06-30T18:54:16.6443117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,334.28,334.33
2025-06-30T18:54:16.7211404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,334.28,334.24
2025-06-30T18:54:16.8350749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,334.2,334.24
2025-06-30T18:54:16.9208602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,334.2,334.17
2025-06-30T18:54:17.0442591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,334.13,334.17
2025-06-30T18:54:17.1209964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,334.13,334.11
2025-06-30T18:54:17.2344996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,334.08,334.11
2025-06-30T18:54:17.3210426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,334.08,334.06
2025-06-30T18:54:17.4345616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,334.04,334.06
2025-06-30T18:54:17.5202667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,334.04,334.01
2025-06-30T18:54:17.6346452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,334,334.01
2025-06-30T18:54:17.7203713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,334,333.97
2025-06-30T18:54:17.8348497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,333.96,333.97
2025-06-30T18:54:17.9204957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,333.96,333.93
2025-06-30T18:54:18.0348996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,333.91,333.93
2025-06-30T18:54:18.1206264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,333.91,333.89
2025-06-30T18:54:18.2350451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.86,333.89
2025-06-30T18:54:18.3207367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,333.86,333.84
2025-06-30T18:54:18.4353225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.81,333.84
2025-06-30T18:54:18.5208184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,333.81,333.78
2025-06-30T18:54:18.6452638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.75,333.78
2025-06-30T18:54:18.7210309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,333.75,333.72
2025-06-30T18:54:18.8350819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.69,333.72
2025-06-30T18:54:18.9208326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,333.69,333.66
2025-06-30T18:54:19.0352445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,333.64,333.66
2025-06-30T18:54:19.1208758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,333.64,333.61
2025-06-30T18:54:19.2444114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.58,333.61
2025-06-30T18:54:19.3218907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,333.58,333.55
2025-06-30T18:54:19.4444619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,333.54,333.55
2025-06-30T18:54:19.5211787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,333.54,333.51
2025-06-30T18:54:19.6345849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,333.49,333.51
2025-06-30T18:54:19.7203233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,333.49,333.46
2025-06-30T18:54:19.8347514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,333.44,333.46
2025-06-30T18:54:19.9203866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,333.44,333.41
2025-06-30T18:54:20.0348702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,333.39,333.41
2025-06-30T18:54:20.1204902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,333.39,333.35
2025-06-30T18:54:20.2349953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,333.33,333.35
2025-06-30T18:54:20.3204940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,333.33,333.3
2025-06-30T18:54:20.4351495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.27,333.3
2025-06-30T18:54:20.5207391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,333.27,333.24
2025-06-30T18:54:20.6352423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.21,333.24
2025-06-30T18:54:20.7210819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,333.21,333.17
2025-06-30T18:54:20.8349105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.14,333.17
2025-06-30T18:54:20.9205928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,333.14,333.1
2025-06-30T18:54:21.0349758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.07,333.1
2025-06-30T18:54:21.1206300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,333.07,333.03
2025-06-30T18:54:21.2351867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333,333.03
2025-06-30T18:54:21.3207854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,333,332.96
2025-06-30T18:54:21.4350605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,332.93,332.96
2025-06-30T18:54:21.5207208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,332.93,332.89
2025-06-30T18:54:21.6352349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,332.86,332.89
2025-06-30T18:54:21.7209867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,332.86,332.82
2025-06-30T18:54:21.8391512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,332.79,332.82
2025-06-30T18:54:21.9211566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,332.79,332.75
2025-06-30T18:54:22.0444168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,332.73,332.75
2025-06-30T18:54:22.1212761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,332.73,332.69
2025-06-30T18:54:22.2346244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,332.67,332.69
2025-06-30T18:54:22.3201963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,332.67,332.63
2025-06-30T18:54:22.4346896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,332.61,332.63
2025-06-30T18:54:22.5203653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,332.61,332.57
2025-06-30T18:54:22.6347337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,332.55,332.57
2025-06-30T18:54:22.7204256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.55,332.52
2025-06-30T18:54:22.8445020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,332.5,332.52
2025-06-30T18:54:22.9213218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,332.5,332.46
2025-06-30T18:54:23.0346825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,332.44,332.46
2025-06-30T18:54:23.1202943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,332.44,332.4
2025-06-30T18:54:23.2347805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,332.38,332.4
2025-06-30T18:54:23.3203303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,332.38,332.34
2025-06-30T18:54:23.4348149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,332.31,332.34
2025-06-30T18:54:23.5205643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,332.31,332.27
2025-06-30T18:54:23.6348981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,332.24,332.27
2025-06-30T18:54:23.7206405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,332.24,332.19
2025-06-30T18:54:23.8351414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.15,332.19
2025-06-30T18:54:23.9207746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,332.15,332.1
2025-06-30T18:54:24.0350748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,332.07,332.1
2025-06-30T18:54:24.1208598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,332.07,332.01
2025-06-30T18:54:24.2454200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,331.98,332.01
2025-06-30T18:54:24.3210998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,331.98,331.93
2025-06-30T18:54:24.4443853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,331.89,331.93
2025-06-30T18:54:24.5210801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,331.89,331.85
2025-06-30T18:54:24.6444358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,331.82,331.85
2025-06-30T18:54:24.7202656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,331.82,331.77
2025-06-30T18:54:24.8351468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,331.75,331.77
2025-06-30T18:54:24.9207324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,331.75,331.71
2025-06-30T18:54:25.0352812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,331.69,331.71
2025-06-30T18:54:25.1210217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,331.69,331.66
2025-06-30T18:54:25.2453764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,331.65,331.66
2025-06-30T18:54:25.3211638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,331.65,331.62
2025-06-30T18:54:25.4443500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,331.62,331.62
2025-06-30T18:54:25.5212155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,331.62,331.6
2025-06-30T18:54:25.6444975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,331.61,331.6
2025-06-30T18:54:25.7202705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,331.61,331.6
2025-06-30T18:54:25.8346948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,331.61,331.6
2025-06-30T18:54:25.9204321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,331.61,331.61
2025-06-30T18:54:26.0348650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,331.62,331.61
2025-06-30T18:54:26.1206427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,331.62,331.62
2025-06-30T18:54:26.2349824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,331.64,331.62
2025-06-30T18:54:26.3206711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,331.64,331.64
2025-06-30T18:54:26.4350473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,331.66,331.64
2025-06-30T18:54:26.5207192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,331.66,331.66
2025-06-30T18:54:26.6351248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,331.66,331.66
2025-06-30T18:54:26.7209781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,331.66,331.67
2025-06-30T18:54:26.8349267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,331.66,331.67
2025-06-30T18:54:26.9205060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,331.66,331.66
2025-06-30T18:54:27.0349851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,331.65,331.66
2025-06-30T18:54:27.1206092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,331.65,331.64
2025-06-30T18:54:27.2349807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,331.62,331.64
2025-06-30T18:54:27.3206042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,331.62,331.61
2025-06-30T18:54:27.4351581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,331.58,331.61
2025-06-30T18:54:27.5207447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,331.58,331.56
2025-06-30T18:54:27.6352318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,331.52,331.56
2025-06-30T18:54:27.7208972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,331.52,331.5
2025-06-30T18:54:27.8443848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,331.46,331.5
2025-06-30T18:54:27.9210687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,331.46,331.43
2025-06-30T18:54:28.0445157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,331.38,331.43
2025-06-30T18:54:28.1212332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,331.38,331.36
2025-06-30T18:54:28.2446177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,331.31,331.36
2025-06-30T18:54:28.3202360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,331.31,331.28
2025-06-30T18:54:28.4347215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,331.23,331.28
2025-06-30T18:54:28.5205074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,331.23,331.2
2025-06-30T18:54:28.6348704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,331.15,331.2
2025-06-30T18:54:28.7205335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,331.15,331.12
2025-06-30T18:54:28.8446372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,331.07,331.12
2025-06-30T18:54:28.9212368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,331.07,331.04
2025-06-30T18:54:29.0350092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,330.98,331.04
2025-06-30T18:54:29.1206226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,330.98,330.94
2025-06-30T18:54:29.2350738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,330.89,330.94
2025-06-30T18:54:29.3207070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,330.89,330.85
2025-06-30T18:54:29.4351608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,330.79,330.85
2025-06-30T18:54:29.5208160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,330.79,330.75
2025-06-30T18:54:29.6352730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,330.69,330.75
2025-06-30T18:54:29.7209055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,330.69,330.64
2025-06-30T18:54:29.8443914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,330.59,330.64
2025-06-30T18:54:29.9211202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,330.59,330.53
2025-06-30T18:54:30.0444930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,330.48,330.53
2025-06-30T18:54:30.1211707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,330.48,330.42
2025-06-30T18:54:30.2446249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,330.38,330.42
2025-06-30T18:54:30.3203005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,330.38,330.32
2025-06-30T18:54:30.4347670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,330.27,330.32
2025-06-30T18:54:30.5204363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,330.27,330.21
2025-06-30T18:54:30.6348715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,330.17,330.21
2025-06-30T18:54:30.7205241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,330.17,330.11
2025-06-30T18:54:30.8445088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,330.07,330.11
2025-06-30T18:54:30.9211419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,330.07,330.01
2025-06-30T18:54:31.0445933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,329.98,330.01
2025-06-30T18:54:31.1201412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,329.98,329.93
2025-06-30T18:54:31.2347456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,329.91,329.93
2025-06-30T18:54:31.3205192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,329.91,329.85
2025-06-30T18:54:31.4348739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,329.84,329.85
2025-06-30T18:54:31.5206088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,329.84,329.79
2025-06-30T18:54:31.6349358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,329.79,329.79
2025-06-30T18:54:31.7207491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,329.79,329.75
2025-06-30T18:54:31.8352279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,329.75,329.75
2025-06-30T18:54:31.9208766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,329.75,329.71
2025-06-30T18:54:32.0352371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,329.72,329.71
2025-06-30T18:54:32.1209296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,329.72,329.68
2025-06-30T18:54:32.2453065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,329.69,329.68
2025-06-30T18:54:32.3209638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,329.69,329.65
2025-06-30T18:54:32.4444378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,329.66,329.65
2025-06-30T18:54:32.5209888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,329.66,329.62
2025-06-30T18:54:32.6444038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,329.62,329.62
2025-06-30T18:54:32.7202339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,329.62,329.57
2025-06-30T18:54:32.8404895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,329.57,329.57
2025-06-30T18:54:32.9207685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,329.57,329.52
2025-06-30T18:54:33.0452726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,329.52,329.52
2025-06-30T18:54:33.1210472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,329.52,329.47
2025-06-30T18:54:33.2444047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,329.46,329.47
2025-06-30T18:54:33.3209675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,329.46,329.4
2025-06-30T18:54:33.4444762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,329.39,329.4
2025-06-30T18:54:33.5212731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,329.39,329.34
2025-06-30T18:54:33.6445848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,329.32,329.34
2025-06-30T18:54:33.7203528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,329.32,329.27
2025-06-30T18:54:33.8348542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,329.25,329.27
2025-06-30T18:54:33.9206103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,329.25,329.2
2025-06-30T18:54:34.0349294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,329.19,329.2
2025-06-30T18:54:34.1207263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,329.19,329.14
2025-06-30T18:54:34.2350420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,329.12,329.14
2025-06-30T18:54:34.3207062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,329.12,329.08
2025-06-30T18:54:34.4351608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,329.06,329.08
2025-06-30T18:54:34.5207750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329.06,329.03
2025-06-30T18:54:34.6351925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,329.01,329.03
2025-06-30T18:54:34.7209112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329.01,328.98
2025-06-30T18:54:34.8447240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,328.95,328.98
2025-06-30T18:54:34.9204857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,328.95,328.93
2025-06-30T18:54:35.0349385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,328.91,328.93
2025-06-30T18:54:35.1204613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,328.91,328.89
2025-06-30T18:54:35.2349466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,328.86,328.89
2025-06-30T18:54:35.3206787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,328.86,328.85
2025-06-30T18:54:35.4350630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,328.82,328.85
2025-06-30T18:54:35.5206250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,328.82,328.81
2025-06-30T18:54:35.6352439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,328.78,328.81
2025-06-30T18:54:35.7208540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,328.78,328.78
2025-06-30T18:54:35.8453098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,328.75,328.78
2025-06-30T18:54:35.9209955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,328.75,328.75
2025-06-30T18:54:36.0444226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,328.71,328.75
2025-06-30T18:54:36.1211305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,328.71,328.71
2025-06-30T18:54:36.2444968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,328.67,328.71
2025-06-30T18:54:36.3201352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,328.67,328.67
2025-06-30T18:54:36.4446292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,328.63,328.67
2025-06-30T18:54:36.5203511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,328.63,328.63
2025-06-30T18:54:36.6347875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,328.58,328.63
2025-06-30T18:54:36.7205250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,328.58,328.58
2025-06-30T18:54:36.8453175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,328.53,328.58
2025-06-30T18:54:36.9211497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,328.53,328.52
2025-06-30T18:54:37.0443735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,328.46,328.52
2025-06-30T18:54:37.1210682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,328.46,328.45
2025-06-30T18:54:37.2445143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.38,328.45
2025-06-30T18:54:37.3212532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,328.38,328.36
2025-06-30T18:54:37.4446216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.29,328.36
2025-06-30T18:54:37.5203232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,328.29,328.26
2025-06-30T18:54:37.6447700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.18,328.26
2025-06-30T18:54:37.7206310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,328.18,328.14
2025-06-30T18:54:37.8349215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.06,328.14
2025-06-30T18:54:37.9205586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,328.06,328.01
2025-06-30T18:54:38.0349686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,327.93,328.01
2025-06-30T18:54:38.1206673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,327.93,327.87
2025-06-30T18:54:38.2351502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,327.79,327.87
2025-06-30T18:54:38.3207610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,327.79,327.72
2025-06-30T18:54:38.4352497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,327.64,327.72
2025-06-30T18:54:38.5207648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,327.64,327.57
2025-06-30T18:54:38.6443047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,327.5,327.57
2025-06-30T18:54:38.7210722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,327.5,327.42
2025-06-30T18:54:38.8350759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,327.35,327.42
2025-06-30T18:54:38.9206620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,327.35,327.26
2025-06-30T18:54:39.0352260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,327.2,327.26
2025-06-30T18:54:39.1207927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,327.2,327.11
2025-06-30T18:54:39.2453115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,327.06,327.11
2025-06-30T18:54:39.3242993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,327.06,326.97
2025-06-30T18:54:39.4443941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.93,326.97
2025-06-30T18:54:39.5210766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,326.93,326.84
2025-06-30T18:54:39.6497144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.81,326.84
2025-06-30T18:54:39.7201931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,326.81,326.72
2025-06-30T18:54:39.8446170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.7,326.72
2025-06-30T18:54:39.9202622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,326.7,326.62
2025-06-30T18:54:40.0449020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.6,326.62
2025-06-30T18:54:40.1203855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,326.6,326.52
2025-06-30T18:54:40.2348834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,326.52,326.52
2025-06-30T18:54:40.3204990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,326.52,326.45
2025-06-30T18:54:40.4348812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,326.45,326.45
2025-06-30T18:54:40.5205911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,326.45,326.38
2025-06-30T18:54:40.6351190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,326.4,326.38
2025-06-30T18:54:40.7207069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,326.4,326.33
2025-06-30T18:54:40.8445547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,326.36,326.33
2025-06-30T18:54:40.9201786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,326.36,326.3
2025-06-30T18:54:41.0446795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.34,326.3
2025-06-30T18:54:41.1202702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,326.34,326.29
2025-06-30T18:54:41.2349825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.33,326.29
2025-06-30T18:54:41.3204205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,326.33,326.3
2025-06-30T18:54:41.4349697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,326.35,326.3
2025-06-30T18:54:41.5250904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,326.35,326.32
2025-06-30T18:54:41.6350878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,326.37,326.32
2025-06-30T18:54:41.7206997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,326.37,326.35
2025-06-30T18:54:41.8352501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,326.4,326.35
2025-06-30T18:54:41.9208193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,326.4,326.38
2025-06-30T18:54:42.0454229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,326.44,326.38
2025-06-30T18:54:42.1209336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,326.44,326.42
2025-06-30T18:54:42.2444325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,326.47,326.42
2025-06-30T18:54:42.3210481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,326.47,326.46
2025-06-30T18:54:42.4445237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,326.49,326.46
2025-06-30T18:54:42.5200693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,326.49,326.48
2025-06-30T18:54:42.6449845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,326.51,326.48
2025-06-30T18:54:42.7203471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,326.51,326.5
2025-06-30T18:54:42.8446041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,326.51,326.5
2025-06-30T18:54:42.9210339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,326.51,326.5
2025-06-30T18:54:43.0446262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,326.5,326.5
2025-06-30T18:54:43.1211406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,326.5,326.48
2025-06-30T18:54:43.2376487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.47,326.48
2025-06-30T18:54:43.3201902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,326.47,326.45
2025-06-30T18:54:43.4446829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.41,326.45
2025-06-30T18:54:43.5203770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,326.41,326.39
2025-06-30T18:54:43.6448775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.34,326.39
2025-06-30T18:54:43.7205133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,326.34,326.31
2025-06-30T18:54:43.8349732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.25,326.31
2025-06-30T18:54:43.9206052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,326.25,326.22
2025-06-30T18:54:44.0351387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.14,326.22
2025-06-30T18:54:44.1207377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.14,326.1
2025-06-30T18:54:44.2352712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.01,326.1
2025-06-30T18:54:44.3208424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.01,325.97
2025-06-30T18:54:44.4442812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.87,325.97
2025-06-30T18:54:44.5208823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,325.87,325.83
2025-06-30T18:54:44.6444603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.72,325.83
2025-06-30T18:54:44.7210856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,325.72,325.67
2025-06-30T18:54:44.8350501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.56,325.67
2025-06-30T18:54:44.9206699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,325.56,325.51
2025-06-30T18:54:45.0351462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,325.39,325.51
2025-06-30T18:54:45.1207585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,325.39,325.34
2025-06-30T18:54:45.2353181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,325.22,325.34
2025-06-30T18:54:45.3208674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,325.22,325.15
2025-06-30T18:54:45.4443707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,325.03,325.15
2025-06-30T18:54:45.5210277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,325.03,324.96
2025-06-30T18:54:45.6444364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,324.83,324.96
2025-06-30T18:54:45.7211714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,324.83,324.75
2025-06-30T18:54:45.8445788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,324.62,324.75
2025-06-30T18:54:45.9202572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,324.62,324.54
2025-06-30T18:54:46.0447666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,324.4,324.54
2025-06-30T18:54:46.1203555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,324.4,324.31
2025-06-30T18:54:46.2388681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,324.17,324.31
2025-06-30T18:54:46.3204877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,324.17,324.07
2025-06-30T18:54:46.4350177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,323.94,324.07
2025-06-30T18:54:46.5205914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,323.94,323.83
2025-06-30T18:54:46.6350820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,323.7,323.83
2025-06-30T18:54:46.7206785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,323.7,323.59
2025-06-30T18:54:46.8445230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,323.47,323.59
2025-06-30T18:54:46.9201685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,323.47,323.36
2025-06-30T18:54:47.0446902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,323.24,323.36
2025-06-30T18:54:47.1245142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,323.24,323.13
2025-06-30T18:54:47.2448303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,323.02,323.13
2025-06-30T18:54:47.3204451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,323.02,322.91
2025-06-30T18:54:47.4350071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,322.83,322.91
2025-06-30T18:54:47.5205259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,322.83,322.72
2025-06-30T18:54:47.6350011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,322.65,322.72
2025-06-30T18:54:47.7205441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,322.65,322.55
2025-06-30T18:54:47.8352178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,322.49,322.55
2025-06-30T18:54:47.9207951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,322.49,322.4
2025-06-30T18:54:48.0352919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,322.37,322.4
2025-06-30T18:54:48.1208851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,322.37,322.28
2025-06-30T18:54:48.2443729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,322.26,322.28
2025-06-30T18:54:48.3209641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,322.26,322.19
2025-06-30T18:54:48.4444145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,322.19,322.19
2025-06-30T18:54:48.5211051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,322.19,322.12
2025-06-30T18:54:48.6446302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,322.13,322.12
2025-06-30T18:54:48.7202646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.13,322.08
2025-06-30T18:54:48.8351747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,322.1,322.08
2025-06-30T18:54:48.9203225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,322.1,322.05
2025-06-30T18:54:49.0448455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,322.08,322.05
2025-06-30T18:54:49.1204362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.08,322.04
2025-06-30T18:54:49.2449859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.08,322.04
2025-06-30T18:54:49.3205692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.08,322.04
2025-06-30T18:54:49.4350776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,322.07,322.04
2025-06-30T18:54:49.5206793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.07,322.03
2025-06-30T18:54:49.6351800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.07,322.03
2025-06-30T18:54:49.7208122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.07,322.03
2025-06-30T18:54:49.8454861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,322.06,322.03
2025-06-30T18:54:49.9210117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.06,322.02
2025-06-30T18:54:50.0444237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,322.05,322.02
2025-06-30T18:54:50.1210668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.05,322.01
2025-06-30T18:54:50.2445223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,322.04,322.01
2025-06-30T18:54:50.3201864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.04,322
2025-06-30T18:54:50.4446232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,322.03,322
2025-06-30T18:54:50.5203219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.03,321.99
2025-06-30T18:54:50.6447981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,322.02,321.99
2025-06-30T18:54:50.7204153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322.02,321.98
2025-06-30T18:54:50.8443892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,322,321.98
2025-06-30T18:54:50.9210280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,322,321.96
2025-06-30T18:54:51.0445962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,321.98,321.96
2025-06-30T18:54:51.1211405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,321.98,321.94
2025-06-30T18:54:51.2446444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,321.95,321.94
2025-06-30T18:54:51.3202596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,321.95,321.91
2025-06-30T18:54:51.4447129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,321.9,321.91
2025-06-30T18:54:51.5203370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.9,321.85
2025-06-30T18:54:51.6448045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,321.84,321.85
2025-06-30T18:54:51.7205373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,321.84,321.78
2025-06-30T18:54:51.8350782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,321.75,321.78
2025-06-30T18:54:51.9206430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,321.75,321.69
2025-06-30T18:54:52.0351842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,321.65,321.69
2025-06-30T18:54:52.1207174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,321.65,321.58
2025-06-30T18:54:52.2352143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,321.52,321.58
2025-06-30T18:54:52.3208167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,321.52,321.45
2025-06-30T18:54:52.4442995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,321.39,321.45
2025-06-30T18:54:52.5209572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,321.39,321.31
2025-06-30T18:54:52.6444356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,321.24,321.31
2025-06-30T18:54:52.7210755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,321.24,321.16
2025-06-30T18:54:52.8388778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,321.08,321.16
2025-06-30T18:54:52.9206430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,321.08,321.01
2025-06-30T18:54:53.0352452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,320.92,321.01
2025-06-30T18:54:53.1208002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,320.92,320.85
2025-06-30T18:54:53.2353434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,320.76,320.85
2025-06-30T18:54:53.3208546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,320.76,320.7
2025-06-30T18:54:53.4443056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,320.61,320.7
2025-06-30T18:54:53.5209404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,320.61,320.55
2025-06-30T18:54:53.6444235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,320.46,320.55
2025-06-30T18:54:53.7210914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.46,320.41
2025-06-30T18:54:53.8447041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,320.33,320.41
2025-06-30T18:54:53.9202005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.33,320.29
2025-06-30T18:54:54.0447410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,320.22,320.29
2025-06-30T18:54:54.1203284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.22,320.18
2025-06-30T18:54:54.2449248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,320.12,320.18
2025-06-30T18:54:54.3205048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.12,320.09
2025-06-30T18:54:54.4448880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,320.02,320.09
2025-06-30T18:54:54.5205114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,320.02,320
2025-06-30T18:54:54.6449974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,319.94,320
2025-06-30T18:54:54.7207399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,319.94,319.92
2025-06-30T18:54:54.8446290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,319.86,319.92
2025-06-30T18:54:54.9203127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.86,319.83
2025-06-30T18:54:55.0448453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,319.77,319.83
2025-06-30T18:54:55.1204187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,319.77,319.75
2025-06-30T18:54:55.2448161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,319.69,319.75
2025-06-30T18:54:55.3204501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.69,319.66
2025-06-30T18:54:55.4449891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,319.6,319.66
2025-06-30T18:54:55.5206040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.6,319.57
2025-06-30T18:54:55.6351197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,319.5,319.57
2025-06-30T18:54:55.7207308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.5,319.47
2025-06-30T18:54:55.8352303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,319.4,319.47
2025-06-30T18:54:55.9260416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.4,319.37
2025-06-30T18:54:56.0443423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,319.3,319.37
2025-06-30T18:54:56.1209892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.3,319.26
2025-06-30T18:54:56.2445367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,319.2,319.26
2025-06-30T18:54:56.3210853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.2,319.15
2025-06-30T18:54:56.4445521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,319.09,319.15
2025-06-30T18:54:56.5202017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.09,319.04
2025-06-30T18:54:56.6446175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,318.98,319.04
2025-06-30T18:54:56.7203179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,318.98,318.92
2025-06-30T18:54:56.8443664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,318.86,318.92
2025-06-30T18:54:56.9209812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,318.86,318.8
2025-06-30T18:54:57.0445079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,318.75,318.8
2025-06-30T18:54:57.1210904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,318.75,318.68
2025-06-30T18:54:57.2445526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,318.62,318.68
2025-06-30T18:54:57.3218362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,318.62,318.54
2025-06-30T18:54:57.4446415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,318.48,318.54
2025-06-30T18:54:57.5202985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,318.48,318.39
2025-06-30T18:54:57.6446738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,318.33,318.39
2025-06-30T18:54:57.7204413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,318.33,318.24
2025-06-30T18:54:57.8449079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,318.17,318.24
2025-06-30T18:54:57.9205411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,318.17,318.07
2025-06-30T18:54:58.0450874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,318.01,318.07
2025-06-30T18:54:58.1206303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,318.01,317.9
2025-06-30T18:54:58.2451878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,317.84,317.9
2025-06-30T18:54:58.3206938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,317.84,317.74
2025-06-30T18:54:58.4352923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,317.69,317.74
2025-06-30T18:54:58.5207961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,317.69,317.58
2025-06-30T18:54:58.6443507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,317.54,317.58
2025-06-30T18:54:58.7209845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,317.54,317.44
2025-06-30T18:54:58.8449774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,317.4,317.44
2025-06-30T18:54:58.9205788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,317.4,317.31
2025-06-30T18:54:59.0351604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,317.29,317.31
2025-06-30T18:54:59.1207334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,317.29,317.21
2025-06-30T18:54:59.2352835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,317.2,317.21
2025-06-30T18:54:59.3207541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,317.2,317.12
2025-06-30T18:54:59.4442906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,317.13,317.12
2025-06-30T18:54:59.5209374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,317.13,317.06
2025-06-30T18:54:59.6442978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,317.07,317.06
2025-06-30T18:54:59.7210614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,317.07,317.01
2025-06-30T18:54:59.8445102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,317.02,317.01
2025-06-30T18:54:59.9201874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,317.02,316.97
2025-06-30T18:55:00.0446671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,316.99,316.97
2025-06-30T18:55:00.1203104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,316.99,316.93
2025-06-30T18:55:00.2449940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,316.95,316.93
2025-06-30T18:55:00.3206183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,316.95,316.9
2025-06-30T18:55:00.4352110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,316.91,316.9
2025-06-30T18:55:00.5208752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,316.91,316.86
2025-06-30T18:55:00.6453724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,316.87,316.86
2025-06-30T18:55:00.7209985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,316.87,316.81
2025-06-30T18:55:00.8448441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,316.81,316.81
2025-06-30T18:55:00.9205270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,316.81,316.76
2025-06-30T18:55:01.0451833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,316.75,316.76
2025-06-30T18:55:01.1206770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,316.75,316.68
2025-06-30T18:55:01.2351620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,316.66,316.68
2025-06-30T18:55:01.3207635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,316.66,316.59
2025-06-30T18:55:01.4352496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,316.56,316.59
2025-06-30T18:55:01.5208391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,316.56,316.49
2025-06-30T18:55:01.6442862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,316.44,316.49
2025-06-30T18:55:01.7208931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,316.44,316.37
2025-06-30T18:55:01.8444908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,316.31,316.37
2025-06-30T18:55:01.9210709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,316.31,316.23
2025-06-30T18:55:02.0446174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,316.17,316.23
2025-06-30T18:55:02.1201988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,316.17,316.08
2025-06-30T18:55:02.2448743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,316.01,316.08
2025-06-30T18:55:02.3203207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,316.01,315.92
2025-06-30T18:55:02.4447926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,315.84,315.92
2025-06-30T18:55:02.5203454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,315.84,315.75
2025-06-30T18:55:02.6448471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,315.66,315.75
2025-06-30T18:55:02.7205310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,315.66,315.57
2025-06-30T18:55:02.8444865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,315.46,315.57
2025-06-30T18:55:02.9211559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,315.46,315.37
2025-06-30T18:55:03.0445252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,315.26,315.37
2025-06-30T18:55:03.1202707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,315.26,315.18
2025-06-30T18:55:03.2447336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,315.06,315.18
2025-06-30T18:55:03.3203235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,315.06,314.97
2025-06-30T18:55:03.4448164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,314.86,314.97
2025-06-30T18:55:03.5203707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,314.86,314.77
2025-06-30T18:55:03.6449612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,314.65,314.77
2025-06-30T18:55:03.7206385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,314.65,314.57
2025-06-30T18:55:03.8451249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,314.45,314.57
2025-06-30T18:55:03.9207442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,314.45,314.37
2025-06-30T18:55:04.0352457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,314.26,314.37
2025-06-30T18:55:04.1208424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,314.26,314.18
2025-06-30T18:55:04.2443746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,314.07,314.18
2025-06-30T18:55:04.3208763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,314.07,314
2025-06-30T18:55:04.4444179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,313.9,314
2025-06-30T18:55:04.5210470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,313.9,313.83
2025-06-30T18:55:04.6443445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,313.74,313.83
2025-06-30T18:55:04.7225992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,313.74,313.68
2025-06-30T18:55:04.8353117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,313.6,313.68
2025-06-30T18:55:04.9207668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,313.6,313.54
2025-06-30T18:55:05.0353195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,313.47,313.54
2025-06-30T18:55:05.1208781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,313.47,313.41
2025-06-30T18:55:05.2444602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,313.35,313.41
2025-06-30T18:55:05.3258841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,313.35,313.3
2025-06-30T18:55:05.4444710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,313.24,313.3
2025-06-30T18:55:05.5211097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,313.24,313.19
2025-06-30T18:55:05.6458739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,313.13,313.19
2025-06-30T18:55:05.7202456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,313.13,313.08
2025-06-30T18:55:05.8447713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,313.03,313.08
2025-06-30T18:55:05.9203949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,313.03,312.97
2025-06-30T18:55:06.0448385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,312.92,312.97
2025-06-30T18:55:06.1204983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,312.92,312.86
2025-06-30T18:55:06.2381588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,312.81,312.86
2025-06-30T18:55:06.3205838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,312.81,312.74
2025-06-30T18:55:06.4450829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,312.69,312.74
2025-06-30T18:55:06.5207362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,312.69,312.62
2025-06-30T18:55:06.6352569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,312.56,312.62
2025-06-30T18:55:06.7208245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,312.56,312.49
2025-06-30T18:55:06.8449686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,312.44,312.49
2025-06-30T18:55:06.9204277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,312.44,312.36
2025-06-30T18:55:07.0449022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,312.32,312.36
2025-06-30T18:55:07.1205428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,312.32,312.25
2025-06-30T18:55:07.2451383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,312.21,312.25
2025-06-30T18:55:07.3206239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,312.21,312.14
2025-06-30T18:55:07.4450251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,312.11,312.14
2025-06-30T18:55:07.5206520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,312.11,312.04
2025-06-30T18:55:07.6353429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,312.02,312.04
2025-06-30T18:55:07.7209319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,312.02,311.95
2025-06-30T18:55:07.8445279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,311.93,311.95
2025-06-30T18:55:07.9210414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,311.93,311.87
2025-06-30T18:55:08.0445022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,311.86,311.87
2025-06-30T18:55:08.1211116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,311.86,311.8
2025-06-30T18:55:08.2446366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,311.78,311.8
2025-06-30T18:55:08.3201267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,311.78,311.72
2025-06-30T18:55:08.4446883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,311.7,311.72
2025-06-30T18:55:08.5204090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,311.7,311.64
2025-06-30T18:55:08.6352975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,311.62,311.64
2025-06-30T18:55:08.7204784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,311.62,311.56
2025-06-30T18:55:08.8444164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,311.54,311.56
2025-06-30T18:55:08.9210148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,311.54,311.47
2025-06-30T18:55:09.0445194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,311.44,311.47
2025-06-30T18:55:09.1211267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,311.44,311.36
2025-06-30T18:55:09.2445733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,311.33,311.36
2025-06-30T18:55:09.3202061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,311.33,311.25
2025-06-30T18:55:09.4447267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,311.21,311.25
2025-06-30T18:55:09.5203935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,311.21,311.13
2025-06-30T18:55:09.6448068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,311.08,311.13
2025-06-30T18:55:09.7204780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,311.08,311
2025-06-30T18:55:09.8449767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,310.95,311
2025-06-30T18:55:09.9206102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,310.95,310.86
2025-06-30T18:55:10.0450729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,310.8,310.86
2025-06-30T18:55:10.1206847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,310.8,310.71
2025-06-30T18:55:10.2451737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,310.65,310.71
2025-06-30T18:55:10.3207283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,310.65,310.56
2025-06-30T18:55:10.4442816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,310.5,310.56
2025-06-30T18:55:10.5209479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,310.5,310.39
2025-06-30T18:55:10.6444028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,310.33,310.39
2025-06-30T18:55:10.7210812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,310.33,310.22
2025-06-30T18:55:10.8453007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,310.15,310.22
2025-06-30T18:55:10.9209110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,310.15,310.04
2025-06-30T18:55:11.0444040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,309.97,310.04
2025-06-30T18:55:11.1210581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,309.97,309.85
2025-06-30T18:55:11.2446817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,309.77,309.85
2025-06-30T18:55:11.3201364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,309.77,309.66
2025-06-30T18:55:11.4445056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,309.58,309.66
2025-06-30T18:55:11.5203168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,309.58,309.46
2025-06-30T18:55:11.6447681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,309.37,309.46
2025-06-30T18:55:11.7204148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,309.37,309.26
2025-06-30T18:55:11.8449805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,309.17,309.26
2025-06-30T18:55:11.9204885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,309.17,309.05
2025-06-30T18:55:12.0450134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,308.97,309.05
2025-06-30T18:55:12.1206519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,308.97,308.85
2025-06-30T18:55:12.2451379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,308.77,308.85
2025-06-30T18:55:12.3207829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,308.77,308.65
2025-06-30T18:55:12.4452064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,308.57,308.65
2025-06-30T18:55:12.5208184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,308.57,308.46
2025-06-30T18:55:12.6443758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,308.38,308.46
2025-06-30T18:55:12.7209875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,308.38,308.28
2025-06-30T18:55:12.8452969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,308.2,308.28
2025-06-30T18:55:12.9207331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,308.2,308.1
2025-06-30T18:55:13.0354668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,308.03,308.1
2025-06-30T18:55:13.1208416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,308.03,307.94
2025-06-30T18:55:13.2443728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,307.87,307.94
2025-06-30T18:55:13.3209473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,307.87,307.78
2025-06-30T18:55:13.4444138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,307.72,307.78
2025-06-30T18:55:13.5211149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,307.72,307.64
2025-06-30T18:55:13.6445780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,307.58,307.64
2025-06-30T18:55:13.7201552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,307.58,307.5
2025-06-30T18:55:13.8448434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,307.45,307.5
2025-06-30T18:55:13.9203586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,307.45,307.38
2025-06-30T18:55:14.0450679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,307.33,307.38
2025-06-30T18:55:14.1206622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,307.33,307.27
2025-06-30T18:55:14.2451244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,307.22,307.27
2025-06-30T18:55:14.3208293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307.22,307.17
2025-06-30T18:55:14.4452664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,307.12,307.17
2025-06-30T18:55:14.5209121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,307.12,307.07
2025-06-30T18:55:14.6443014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,307.02,307.07
2025-06-30T18:55:14.7210402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.02,306.98
2025-06-30T18:55:14.8450898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,306.93,306.98
2025-06-30T18:55:14.9210045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.93,306.89
2025-06-30T18:55:15.0446112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,306.84,306.89
2025-06-30T18:55:15.1201735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.84,306.8
2025-06-30T18:55:15.2446376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,306.75,306.8
2025-06-30T18:55:15.3203249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.75,306.71
2025-06-30T18:55:15.4447354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,306.67,306.71
2025-06-30T18:55:15.5203955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.67,306.63
2025-06-30T18:55:15.6449125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,306.58,306.63
2025-06-30T18:55:15.7205538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.58,306.54
2025-06-30T18:55:15.8450225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,306.5,306.54
2025-06-30T18:55:15.9201625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.5,306.46
2025-06-30T18:55:16.0446813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,306.42,306.46
2025-06-30T18:55:16.1202772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.42,306.38
2025-06-30T18:55:16.2447748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,306.34,306.38
2025-06-30T18:55:16.3203646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.34,306.3
2025-06-30T18:55:16.4448918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,306.26,306.3
2025-06-30T18:55:16.5204688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.26,306.22
2025-06-30T18:55:16.6450062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,306.17,306.22
2025-06-30T18:55:16.7206466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,306.17,306.13
2025-06-30T18:55:16.8445763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,306.08,306.13
2025-06-30T18:55:16.9202768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,306.08,306.03
2025-06-30T18:55:17.0450966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,305.98,306.03
2025-06-30T18:55:17.1207694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,305.98,305.92
2025-06-30T18:55:17.2452415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,305.87,305.92
2025-06-30T18:55:17.3208433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,305.87,305.81
2025-06-30T18:55:17.4443412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,305.75,305.81
2025-06-30T18:55:17.5209583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,305.75,305.68
2025-06-30T18:55:17.6445950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,305.62,305.68
2025-06-30T18:55:17.7211576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,305.62,305.55
2025-06-30T18:55:17.8469222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,305.48,305.55
2025-06-30T18:55:17.9202608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,305.48,305.4
2025-06-30T18:55:18.0447019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,305.33,305.4
2025-06-30T18:55:18.1203508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,305.33,305.24
2025-06-30T18:55:18.2449835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,305.17,305.24
2025-06-30T18:55:18.3203686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,305.17,305.07
2025-06-30T18:55:18.4448905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,304.99,305.07
2025-06-30T18:55:18.5205530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,304.99,304.89
2025-06-30T18:55:18.6450808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,304.8,304.89
2025-06-30T18:55:18.7207074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,304.8,304.69
2025-06-30T18:55:18.8447466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,304.6,304.69
2025-06-30T18:55:18.9204273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,304.6,304.48
2025-06-30T18:55:19.0449009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,304.39,304.48
2025-06-30T18:55:19.1204980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,304.39,304.27
2025-06-30T18:55:19.2450126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,304.18,304.27
2025-06-30T18:55:19.3206789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,304.18,304.05
2025-06-30T18:55:19.4450421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,303.97,304.05
2025-06-30T18:55:19.5206870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,303.97,303.84
2025-06-30T18:55:19.6451962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,303.76,303.84
2025-06-30T18:55:19.7208517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,303.76,303.63
2025-06-30T18:55:19.8443515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,303.56,303.63
2025-06-30T18:55:19.9209367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,303.56,303.42
2025-06-30T18:55:20.0445746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,303.35,303.42
2025-06-30T18:55:20.1211013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,303.35,303.22
2025-06-30T18:55:20.2446180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,303.15,303.22
2025-06-30T18:55:20.3302764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,303.15,303.02
2025-06-30T18:55:20.4447130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,302.95,303.02
2025-06-30T18:55:20.5203355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,302.95,302.81
2025-06-30T18:55:20.6448138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,302.74,302.81
2025-06-30T18:55:20.7203971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,302.74,302.6
2025-06-30T18:55:20.8443667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,302.53,302.6
2025-06-30T18:55:20.9210472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,302.53,302.39
2025-06-30T18:55:21.0444833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,302.32,302.39
2025-06-30T18:55:21.1211010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,302.32,302.18
2025-06-30T18:55:21.2446161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,302.11,302.18
2025-06-30T18:55:21.3302145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,302.11,301.96
2025-06-30T18:55:21.4446670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,301.89,301.96
2025-06-30T18:55:21.5203898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,301.89,301.75
2025-06-30T18:55:21.6448475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,301.67,301.75
2025-06-30T18:55:21.7204606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,301.67,301.53
2025-06-30T18:55:21.8451167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,301.46,301.53
2025-06-30T18:55:21.9206211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,301.46,301.32
2025-06-30T18:55:22.0451100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,301.25,301.32
2025-06-30T18:55:22.1207604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,301.25,301.11
2025-06-30T18:55:22.2454162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,301.04,301.11
2025-06-30T18:55:22.3207711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,301.04,300.92
2025-06-30T18:55:22.4443253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,300.85,300.92
2025-06-30T18:55:22.5208812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,300.85,300.74
2025-06-30T18:55:22.6444525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,300.68,300.74
2025-06-30T18:55:22.7210362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,300.68,300.57
2025-06-30T18:55:22.8451668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,300.51,300.57
2025-06-30T18:55:22.9207722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,300.51,300.41
2025-06-30T18:55:23.0452908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.36,300.41
2025-06-30T18:55:23.1209428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,300.36,300.27
2025-06-30T18:55:23.2444088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.22,300.27
2025-06-30T18:55:23.3209907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,300.22,300.14
2025-06-30T18:55:23.4444658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,300.1,300.14
2025-06-30T18:55:23.5211154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,300.1,300.03
2025-06-30T18:55:23.6445725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,299.99,300.03
2025-06-30T18:55:23.7202856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,299.99,299.94
2025-06-30T18:55:23.8448341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,299.9,299.94
2025-06-30T18:55:23.9202871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,299.9,299.85
2025-06-30T18:55:24.0448200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,299.82,299.85
2025-06-30T18:55:24.1205000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,299.82,299.78
2025-06-30T18:55:24.2449044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,299.75,299.78
2025-06-30T18:55:24.3206521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,299.75,299.72
2025-06-30T18:55:24.4450541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,299.69,299.72
2025-06-30T18:55:24.5206558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,299.69,299.66
2025-06-30T18:55:24.6451819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,299.63,299.66
2025-06-30T18:55:24.7208545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,299.63,299.61
2025-06-30T18:55:24.8449767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,299.58,299.61
2025-06-30T18:55:24.9205216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,299.58,299.55
2025-06-30T18:55:25.0447905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,299.52,299.55
2025-06-30T18:55:25.1204468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,299.52,299.5
2025-06-30T18:55:25.2449228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,299.46,299.5
2025-06-30T18:55:25.3204370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,299.46,299.44
2025-06-30T18:55:25.4450468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,299.39,299.44
2025-06-30T18:55:25.5205693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,299.39,299.36
2025-06-30T18:55:25.6451962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,299.31,299.36
2025-06-30T18:55:25.7207919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,299.31,299.29
2025-06-30T18:55:25.8452996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,299.23,299.29
2025-06-30T18:55:25.9211295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,299.23,299.19
2025-06-30T18:55:26.0445868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,299.13,299.19
2025-06-30T18:55:26.1302100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,299.13,299.09
2025-06-30T18:55:26.2412054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,299.02,299.09
2025-06-30T18:55:26.3203700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,299.02,298.97
2025-06-30T18:55:26.4448895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,298.89,298.97
2025-06-30T18:55:26.5204495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,298.89,298.84
2025-06-30T18:55:26.6448759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,298.76,298.84
2025-06-30T18:55:26.7206149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,298.76,298.7
2025-06-30T18:55:26.8447152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,298.62,298.7
2025-06-30T18:55:26.9302085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,298.62,298.55
2025-06-30T18:55:27.0494934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,298.47,298.55
2025-06-30T18:55:27.1207858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,298.47,298.4
2025-06-30T18:55:27.2451701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,298.32,298.4
2025-06-30T18:55:27.3209095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,298.32,298.24
2025-06-30T18:55:27.4452684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,298.16,298.24
2025-06-30T18:55:27.5235430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,298.16,298.08
2025-06-30T18:55:27.6443909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,298,298.08
2025-06-30T18:55:27.7211820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,298,297.91
2025-06-30T18:55:27.8446287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,297.84,297.91
2025-06-30T18:55:27.9312278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,297.84,297.74
2025-06-30T18:55:28.0446578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,297.67,297.74
2025-06-30T18:55:28.1303150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,297.67,297.57
2025-06-30T18:55:28.2448034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,297.5,297.57
2025-06-30T18:55:28.3204580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,297.5,297.39
2025-06-30T18:55:28.4448191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,297.32,297.39
2025-06-30T18:55:28.5205615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,297.32,297.2
2025-06-30T18:55:28.6450212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,297.14,297.2
2025-06-30T18:55:28.7207940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,297.14,297.02
2025-06-30T18:55:28.8453214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,296.96,297.02
2025-06-30T18:55:28.9210196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,296.96,296.84
2025-06-30T18:55:29.0444006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,296.78,296.84
2025-06-30T18:55:29.1210449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,296.78,296.65
2025-06-30T18:55:29.2444212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,296.6,296.65
2025-06-30T18:55:29.3213048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,296.6,296.47
2025-06-30T18:55:29.4445554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,296.41,296.47
2025-06-30T18:55:29.5301940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,296.41,296.28
2025-06-30T18:55:29.6446358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,296.23,296.28
2025-06-30T18:55:29.7203911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,296.23,296.09
2025-06-30T18:55:29.8449757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,296.03,296.09
2025-06-30T18:55:29.9206651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,296.03,295.89
2025-06-30T18:55:30.0449284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,295.83,295.89
2025-06-30T18:55:30.1206275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,295.83,295.68
2025-06-30T18:55:30.2450406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.63,295.68
2025-06-30T18:55:30.3208847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,295.63,295.47
2025-06-30T18:55:30.4451182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,295.41,295.47
2025-06-30T18:55:30.5209453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,295.41,295.26
2025-06-30T18:55:30.6452455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,295.19,295.26
2025-06-30T18:55:30.7209595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,295.19,295.04
2025-06-30T18:55:30.8453369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,294.97,295.04
2025-06-30T18:55:30.9210123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,294.97,294.82
2025-06-30T18:55:31.0445075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,294.75,294.82
2025-06-30T18:55:31.1211180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,294.75,294.59
2025-06-30T18:55:31.2445332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.53,294.59
2025-06-30T18:55:31.3203695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,294.53,294.38
2025-06-30T18:55:31.4446528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,294.31,294.38
2025-06-30T18:55:31.5303988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,294.31,294.16
2025-06-30T18:55:31.6447520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.1,294.16
2025-06-30T18:55:31.7204366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,294.1,293.96
2025-06-30T18:55:31.8448480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,293.9,293.96
2025-06-30T18:55:31.9207159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,293.9,293.76
2025-06-30T18:55:32.0450090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,293.7,293.76
2025-06-30T18:55:32.1206559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,293.7,293.58
2025-06-30T18:55:32.2451086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,293.52,293.58
2025-06-30T18:55:32.3207024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,293.52,293.41
2025-06-30T18:55:32.4452360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,293.35,293.41
2025-06-30T18:55:32.5209355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,293.35,293.25
2025-06-30T18:55:32.6451685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,293.19,293.25
2025-06-30T18:55:32.7210571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,293.19,293.1
2025-06-30T18:55:32.8448340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,293.04,293.1
2025-06-30T18:55:32.9256131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,293.04,292.95
2025-06-30T18:55:33.0451372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.9,292.95
2025-06-30T18:55:33.1207768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,292.9,292.82
2025-06-30T18:55:33.2452304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,292.76,292.82
2025-06-30T18:55:33.3208952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,292.76,292.69
2025-06-30T18:55:33.4442813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,292.63,292.69
2025-06-30T18:55:33.5210138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,292.63,292.56
2025-06-30T18:55:33.6443179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,292.5,292.56
2025-06-30T18:55:33.7212338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,292.5,292.43
2025-06-30T18:55:33.8446781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,292.37,292.43
2025-06-30T18:55:33.9302549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,292.37,292.31
2025-06-30T18:55:34.0446635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,292.24,292.31
2025-06-30T18:55:34.1303626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,292.24,292.18
2025-06-30T18:55:34.2405733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,292.11,292.18
2025-06-30T18:55:34.3205174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,292.11,292.05
2025-06-30T18:55:34.4448637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,291.98,292.05
2025-06-30T18:55:34.5205699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,291.98,291.92
2025-06-30T18:55:34.6450875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,291.85,291.92
2025-06-30T18:55:34.7207916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,291.85,291.79
2025-06-30T18:55:34.8444933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,291.71,291.79
2025-06-30T18:55:34.9303064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,291.71,291.66
2025-06-30T18:55:35.0447199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,291.58,291.66
2025-06-30T18:55:35.1205562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,291.58,291.53
2025-06-30T18:55:35.2448308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,291.46,291.53
2025-06-30T18:55:35.3206490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,291.46,291.41
2025-06-30T18:55:35.4449160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,291.34,291.41
2025-06-30T18:55:35.5207017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,291.34,291.28
2025-06-30T18:55:35.6450464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,291.22,291.28
2025-06-30T18:55:35.7209320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,291.22,291.17
2025-06-30T18:55:35.8452459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,291.11,291.17
2025-06-30T18:55:35.9229972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,291.11,291.06
2025-06-30T18:55:36.0453188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,291,291.06
2025-06-30T18:55:36.1210050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,291,290.96
2025-06-30T18:55:36.2450913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,290.91,290.96
2025-06-30T18:55:36.3206625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,290.91,290.87
2025-06-30T18:55:36.4451617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,290.83,290.87
2025-06-30T18:55:36.5207635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,290.83,290.79
2025-06-30T18:55:36.6451644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,290.77,290.79
2025-06-30T18:55:36.7211070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,290.77,290.73
2025-06-30T18:55:36.8444783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,290.72,290.73
2025-06-30T18:55:36.9206490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,290.72,290.68
2025-06-30T18:55:37.0450779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,290.67,290.68
2025-06-30T18:55:37.1209349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,290.67,290.64
2025-06-30T18:55:37.2397393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,290.63,290.64
2025-06-30T18:55:37.3209052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,290.63,290.6
2025-06-30T18:55:37.4442721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,290.6,290.6
2025-06-30T18:55:37.5210619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,290.6,290.56
2025-06-30T18:55:37.6444316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,290.56,290.56
2025-06-30T18:55:37.7212682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,290.56,290.52
2025-06-30T18:55:37.8446011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,290.53,290.52
2025-06-30T18:55:37.9303456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,290.53,290.49
2025-06-30T18:55:38.0446860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,290.49,290.49
2025-06-30T18:55:38.1303290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,290.49,290.45
2025-06-30T18:55:38.2448291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,290.45,290.45
2025-06-30T18:55:38.3306034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,290.45,290.4
2025-06-30T18:55:38.4448929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,290.4,290.4
2025-06-30T18:55:38.5205824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,290.4,290.34
2025-06-30T18:55:38.6450803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,290.34,290.34
2025-06-30T18:55:38.7207289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,290.34,290.27
2025-06-30T18:55:38.8451438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,290.27,290.27
2025-06-30T18:55:38.9303632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,290.27,290.19
2025-06-30T18:55:39.0448566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,290.18,290.19
2025-06-30T18:55:39.1206111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,290.18,290.1
2025-06-30T18:55:39.2449084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,290.08,290.1
2025-06-30T18:55:39.3207727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,290.08,290
2025-06-30T18:55:39.4450281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,289.98,290
2025-06-30T18:55:39.5206841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,289.98,289.88
2025-06-30T18:55:39.6452392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,289.86,289.88
2025-06-30T18:55:39.7209978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,289.86,289.76
2025-06-30T18:55:39.8453609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,289.73,289.76
2025-06-30T18:55:39.9210071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,289.73,289.63
2025-06-30T18:55:40.0444171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,289.6,289.63
2025-06-30T18:55:40.1210999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,289.6,289.49
2025-06-30T18:55:40.2445092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,289.46,289.49
2025-06-30T18:55:40.3312225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,289.46,289.34
2025-06-30T18:55:40.4446543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,289.31,289.34
2025-06-30T18:55:40.5303066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,289.31,289.19
2025-06-30T18:55:40.6447426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,289.15,289.19
2025-06-30T18:55:40.7305576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,289.15,289.03
2025-06-30T18:55:40.8449344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.99,289.03
2025-06-30T18:55:40.9210548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,288.99,288.86
2025-06-30T18:55:41.0445638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.81,288.86
2025-06-30T18:55:41.1311480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,288.81,288.68
2025-06-30T18:55:41.2446774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.62,288.68
2025-06-30T18:55:41.3205288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,288.62,288.49
2025-06-30T18:55:41.4447791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,288.42,288.49
2025-06-30T18:55:41.5304597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,288.42,288.29
2025-06-30T18:55:41.6447828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,288.21,288.29
2025-06-30T18:55:41.7207245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,288.21,288.08
2025-06-30T18:55:41.8451843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,288,288.08
2025-06-30T18:55:41.9207331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,288,287.87
2025-06-30T18:55:42.0451508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,287.78,287.87
2025-06-30T18:55:42.1208946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,287.78,287.65
2025-06-30T18:55:42.2451711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,287.57,287.65
2025-06-30T18:55:42.3208872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,287.57,287.44
2025-06-30T18:55:42.4443358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,287.36,287.44
2025-06-30T18:55:42.5210615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,287.36,287.24
2025-06-30T18:55:42.6444014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,287.16,287.24
2025-06-30T18:55:42.7211694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,287.16,287.05
2025-06-30T18:55:42.8446723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,286.97,287.05
2025-06-30T18:55:42.9209037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,286.97,286.86
2025-06-30T18:55:43.0452830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,286.79,286.86
2025-06-30T18:55:43.1209645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,286.79,286.69
2025-06-30T18:55:43.2444203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,286.62,286.69
2025-06-30T18:55:43.3211100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,286.62,286.53
2025-06-30T18:55:43.4445218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,286.46,286.53
2025-06-30T18:55:43.5213456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,286.46,286.38
2025-06-30T18:55:43.6445120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,286.32,286.38
2025-06-30T18:55:43.7303667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,286.32,286.24
2025-06-30T18:55:43.8447222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,286.18,286.24
2025-06-30T18:55:43.9304048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,286.18,286.11
2025-06-30T18:55:44.0449030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.06,286.11
2025-06-30T18:55:44.1207439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,286.06,285.99
2025-06-30T18:55:44.2450893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,285.94,285.99
2025-06-30T18:55:44.3206903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,285.94,285.88
2025-06-30T18:55:44.4450982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,285.84,285.88
2025-06-30T18:55:44.5207412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,285.84,285.79
2025-06-30T18:55:44.6452413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,285.74,285.79
2025-06-30T18:55:44.7208947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,285.74,285.69
2025-06-30T18:55:44.8443366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,285.65,285.69
2025-06-30T18:55:44.9305152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,285.65,285.61
2025-06-30T18:55:45.0449915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,285.58,285.61
2025-06-30T18:55:45.1207933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,285.58,285.54
2025-06-30T18:55:45.2451321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,285.51,285.54
2025-06-30T18:55:45.3207390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,285.51,285.48
2025-06-30T18:55:45.4452153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,285.45,285.48
2025-06-30T18:55:45.5208526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,285.45,285.42
2025-06-30T18:55:45.6442534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,285.39,285.42
2025-06-30T18:55:45.7210562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,285.39,285.37
2025-06-30T18:55:45.8445393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,285.35,285.37
2025-06-30T18:55:45.9213083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,285.35,285.33
2025-06-30T18:55:46.0446180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,285.31,285.33
2025-06-30T18:55:46.1311860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,285.31,285.28
2025-06-30T18:55:46.2447087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,285.27,285.28
2025-06-30T18:55:46.3304876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,285.27,285.25
2025-06-30T18:55:46.4447950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,285.23,285.25
2025-06-30T18:55:46.5206159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,285.23,285.21
2025-06-30T18:55:46.6449473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,285.19,285.21
2025-06-30T18:55:46.7207432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,285.19,285.16
2025-06-30T18:55:46.8450612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,285.15,285.16
2025-06-30T18:55:46.9312767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,285.15,285.12
2025-06-30T18:55:47.0447022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,285.11,285.12
2025-06-30T18:55:47.1303931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,285.11,285.07
2025-06-30T18:55:47.2451037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,285.06,285.07
2025-06-30T18:55:47.3208575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,285.06,285.02
2025-06-30T18:55:47.4451440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,285.01,285.02
2025-06-30T18:55:47.5208642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,285.01,284.96
2025-06-30T18:55:47.6451900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,284.95,284.96
2025-06-30T18:55:47.7210030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,284.95,284.9
2025-06-30T18:55:47.8444988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,284.89,284.9
2025-06-30T18:55:47.9212362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,284.89,284.84
2025-06-30T18:55:48.0445823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,284.83,284.84
2025-06-30T18:55:48.1312499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,284.83,284.77
2025-06-30T18:55:48.2447127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,284.76,284.77
2025-06-30T18:55:48.3304894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,284.76,284.71
2025-06-30T18:55:48.4447396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,284.7,284.71
2025-06-30T18:55:48.5304002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,284.7,284.64
2025-06-30T18:55:48.6448828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,284.64,284.64
2025-06-30T18:55:48.7306852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,284.64,284.58
2025-06-30T18:55:48.8450648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,284.58,284.58
2025-06-30T18:55:48.9212168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,284.58,284.53
2025-06-30T18:55:49.0446322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,284.53,284.53
2025-06-30T18:55:49.1312432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,284.53,284.47
2025-06-30T18:55:49.2446963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,284.48,284.47
2025-06-30T18:55:49.3303447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,284.48,284.42
2025-06-30T18:55:49.4447962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,284.42,284.42
2025-06-30T18:55:49.5206714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,284.42,284.37
2025-06-30T18:55:49.6447779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,284.37,284.37
2025-06-30T18:55:49.7206684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,284.37,284.32
2025-06-30T18:55:49.8450183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,284.31,284.32
2025-06-30T18:55:49.9207258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,284.31,284.25
2025-06-30T18:55:50.0451294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,284.24,284.25
2025-06-30T18:55:50.1210126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,284.24,284.18
2025-06-30T18:55:50.2451795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,284.16,284.18
2025-06-30T18:55:50.3209173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,284.16,284.09
2025-06-30T18:55:50.4444307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,284.06,284.09
2025-06-30T18:55:50.5210364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,284.06,283.99
2025-06-30T18:55:50.6443973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.95,283.99
2025-06-30T18:55:50.7212353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,283.95,283.87
2025-06-30T18:55:50.8447512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.82,283.87
2025-06-30T18:55:50.9207780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,283.82,283.73
2025-06-30T18:55:51.0451796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,283.67,283.73
2025-06-30T18:55:51.1209248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,283.67,283.58
2025-06-30T18:55:51.2444327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,283.51,283.58
2025-06-30T18:55:51.3210066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,283.51,283.41
2025-06-30T18:55:51.4444208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,283.34,283.41
2025-06-30T18:55:51.5211059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,283.34,283.24
2025-06-30T18:55:51.6445466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,283.16,283.24
2025-06-30T18:55:51.7313606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,283.16,283.05
2025-06-30T18:55:51.8446828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,282.97,283.05
2025-06-30T18:55:51.9305018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,282.97,282.86
2025-06-30T18:55:52.0447940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,282.78,282.86
2025-06-30T18:55:52.1206713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,282.78,282.67
2025-06-30T18:55:52.2450332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,282.59,282.67
2025-06-30T18:55:52.3207004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,282.59,282.48
2025-06-30T18:55:52.4450026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,282.4,282.48
2025-06-30T18:55:52.5208321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,282.4,282.3
2025-06-30T18:55:52.6451523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,282.21,282.3
2025-06-30T18:55:52.7209172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,282.21,282.11
2025-06-30T18:55:52.8452263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,282.03,282.11
2025-06-30T18:55:52.9303634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,282.03,281.93
2025-06-30T18:55:53.0361706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,281.85,281.93
2025-06-30T18:55:53.1304442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,281.85,281.75
2025-06-30T18:55:53.2448928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,281.67,281.75
2025-06-30T18:55:53.3306647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,281.67,281.58
2025-06-30T18:55:53.4449787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,281.5,281.58
2025-06-30T18:55:53.5306610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,281.5,281.41
2025-06-30T18:55:53.6450340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,281.33,281.41
2025-06-30T18:55:53.7209722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,281.33,281.24
2025-06-30T18:55:53.8445117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,281.16,281.24
2025-06-30T18:55:53.9212808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,281.16,281.06
2025-06-30T18:55:54.0445593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,280.99,281.06
2025-06-30T18:55:54.1302403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,280.99,280.89
2025-06-30T18:55:54.2445938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,280.81,280.89
2025-06-30T18:55:54.3305248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,280.81,280.72
2025-06-30T18:55:54.4447938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,280.64,280.72
2025-06-30T18:55:54.5206621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,280.64,280.54
2025-06-30T18:55:54.6448105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,280.47,280.54
2025-06-30T18:55:54.7207070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,280.47,280.37
2025-06-30T18:55:54.8451233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,280.3,280.37
2025-06-30T18:55:54.9301474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,280.3,280.2
2025-06-30T18:55:55.0447265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.14,280.2
2025-06-30T18:55:55.1304312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,280.14,280.04
2025-06-30T18:55:55.2447887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.98,280.04
2025-06-30T18:55:55.3303143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,279.98,279.89
2025-06-30T18:55:55.4449633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.83,279.89
2025-06-30T18:55:55.5207482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,279.83,279.74
2025-06-30T18:55:55.6449274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.69,279.74
2025-06-30T18:55:55.7208578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,279.69,279.6
2025-06-30T18:55:55.8451887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,279.56,279.6
2025-06-30T18:55:55.9209486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,279.56,279.47
2025-06-30T18:55:56.0452413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,279.43,279.47
2025-06-30T18:55:56.1209079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,279.43,279.35
2025-06-30T18:55:56.2444188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,279.32,279.35
2025-06-30T18:55:56.3209888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,279.32,279.23
2025-06-30T18:55:56.4444959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,279.2,279.23
2025-06-30T18:55:56.5212448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,279.2,279.12
2025-06-30T18:55:56.6446171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,279.1,279.12
2025-06-30T18:55:56.7302845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,279.1,279.02
2025-06-30T18:55:56.8449575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,279,279.02
2025-06-30T18:55:56.9212459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,279,278.92
2025-06-30T18:55:57.0445444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,278.91,278.92
2025-06-30T18:55:57.1311854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,278.91,278.83
2025-06-30T18:55:57.2446844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,278.82,278.83
2025-06-30T18:55:57.3304467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,278.82,278.74
2025-06-30T18:55:57.4447468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,278.73,278.74
2025-06-30T18:55:57.5303759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,278.73,278.66
2025-06-30T18:55:57.6448270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,278.65,278.66
2025-06-30T18:55:57.7306923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,278.65,278.57
2025-06-30T18:55:57.8450741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,278.56,278.57
2025-06-30T18:55:57.9208834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,278.56,278.48
2025-06-30T18:55:58.0450993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,278.47,278.48
2025-06-30T18:55:58.1210586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,278.47,278.39
2025-06-30T18:55:58.2444953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,278.38,278.39
2025-06-30T18:55:58.3211704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,278.38,278.31
2025-06-30T18:55:58.4446245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,278.29,278.31
2025-06-30T18:55:58.5302564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,278.29,278.21
2025-06-30T18:55:58.6447439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,278.2,278.21
2025-06-30T18:55:58.7305481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,278.2,278.12
2025-06-30T18:55:58.8449269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,278.1,278.12
2025-06-30T18:55:58.9210924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,278.1,278.02
2025-06-30T18:55:59.0448762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,277.99,278.02
2025-06-30T18:55:59.1306529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,277.99,277.91
2025-06-30T18:55:59.2450453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,277.88,277.91
2025-06-30T18:55:59.3306888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,277.88,277.8
2025-06-30T18:55:59.4451731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,277.76,277.8
2025-06-30T18:55:59.5207855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,277.76,277.68
2025-06-30T18:55:59.6453629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,277.64,277.68
2025-06-30T18:55:59.7210871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,277.64,277.55
2025-06-30T18:55:59.8444334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,277.51,277.55
2025-06-30T18:55:59.9210984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,277.51,277.43
2025-06-30T18:56:00.0445247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,277.38,277.43
2025-06-30T18:56:00.1303039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,277.38,277.3
2025-06-30T18:56:00.2448129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,277.25,277.3
2025-06-30T18:56:00.3305640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,277.25,277.17
2025-06-30T18:56:00.4448615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,277.11,277.17
2025-06-30T18:56:00.5305052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,277.11,277.04
2025-06-30T18:56:00.6450188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,276.98,277.04
2025-06-30T18:56:00.7208271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,276.98,276.91
2025-06-30T18:56:00.8451959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,276.85,276.91
2025-06-30T18:56:00.9304611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,276.85,276.78
2025-06-30T18:56:01.0448060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,276.71,276.78
2025-06-30T18:56:01.1306111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,276.71,276.64
2025-06-30T18:56:01.2449529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,276.57,276.64
2025-06-30T18:56:01.3306871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,276.57,276.5
2025-06-30T18:56:01.4450045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,276.43,276.5
2025-06-30T18:56:01.5208864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,276.43,276.36
2025-06-30T18:56:01.6450954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,276.28,276.36
2025-06-30T18:56:01.7208137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,276.28,276.2
2025-06-30T18:56:01.8452870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,276.12,276.2
2025-06-30T18:56:01.9209686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,276.12,276.04
2025-06-30T18:56:02.0441904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,275.95,276.04
2025-06-30T18:56:02.1210510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,275.95,275.87
2025-06-30T18:56:02.2446003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,275.77,275.87
2025-06-30T18:56:02.3211271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,275.77,275.68
2025-06-30T18:56:02.4445912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,275.58,275.68
2025-06-30T18:56:02.5302438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,275.58,275.49
2025-06-30T18:56:02.6447254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,275.39,275.49
2025-06-30T18:56:02.7217411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,275.39,275.29
2025-06-30T18:56:02.8450133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,275.18,275.29
2025-06-30T18:56:02.9210545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,275.18,275.08
2025-06-30T18:56:03.0443818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,274.97,275.08
2025-06-30T18:56:03.1210425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,274.97,274.87
2025-06-30T18:56:03.2445095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,274.76,274.87
2025-06-30T18:56:03.3212649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,274.76,274.65
2025-06-30T18:56:03.4445792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,274.55,274.65
2025-06-30T18:56:03.5303099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,274.55,274.44
2025-06-30T18:56:03.6446750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,274.35,274.44
2025-06-30T18:56:03.7303560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,274.35,274.24
2025-06-30T18:56:03.8448519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,274.15,274.24
2025-06-30T18:56:03.9304526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,274.15,274.05
2025-06-30T18:56:04.0449430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,273.97,274.05
2025-06-30T18:56:04.1208055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,273.97,273.86
2025-06-30T18:56:04.2451042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,273.8,273.86
2025-06-30T18:56:04.3307612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,273.8,273.7
2025-06-30T18:56:04.4451684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,273.64,273.7
2025-06-30T18:56:04.5307804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,273.64,273.55
2025-06-30T18:56:04.6451940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,273.5,273.55
2025-06-30T18:56:04.7209232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,273.5,273.41
2025-06-30T18:56:04.8449357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,273.37,273.41
2025-06-30T18:56:04.9211816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,273.37,273.28
2025-06-30T18:56:05.0445408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,273.26,273.28
2025-06-30T18:56:05.1314045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,273.26,273.16
2025-06-30T18:56:05.2447667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,273.14,273.16
2025-06-30T18:56:05.3303258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,273.14,273.05
2025-06-30T18:56:05.4447759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,273.04,273.05
2025-06-30T18:56:05.5304042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,273.04,272.94
2025-06-30T18:56:05.6448435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,272.93,272.94
2025-06-30T18:56:05.7306175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,272.93,272.83
2025-06-30T18:56:05.8450399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,272.82,272.83
2025-06-30T18:56:05.9212278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,272.82,272.73
2025-06-30T18:56:06.0445148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,272.72,272.73
2025-06-30T18:56:06.1211604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,272.72,272.62
2025-06-30T18:56:06.2445923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,272.6,272.62
2025-06-30T18:56:06.3303075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,272.6,272.5
2025-06-30T18:56:06.4447317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,272.48,272.5
2025-06-30T18:56:06.5303551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,272.48,272.38
2025-06-30T18:56:06.6447757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,272.35,272.38
2025-06-30T18:56:06.7304577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,272.35,272.24
2025-06-30T18:56:06.8449744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,272.22,272.24
2025-06-30T18:56:06.9311943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,272.22,272.1
2025-06-30T18:56:07.0447489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,272.07,272.1
2025-06-30T18:56:07.1303663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,272.07,271.96
2025-06-30T18:56:07.2447723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,271.92,271.96
2025-06-30T18:56:07.3210084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,271.92,271.8
2025-06-30T18:56:07.4444171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,271.76,271.8
2025-06-30T18:56:07.5210789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,271.76,271.65
2025-06-30T18:56:07.6443836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,271.6,271.65
2025-06-30T18:56:07.7313033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,271.6,271.48
2025-06-30T18:56:07.8420829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,271.43,271.48
2025-06-30T18:56:07.9305032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,271.43,271.31
2025-06-30T18:56:08.0447633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,271.25,271.31
2025-06-30T18:56:08.1305531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,271.25,271.13
2025-06-30T18:56:08.2449671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,271.07,271.13
2025-06-30T18:56:08.3305262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,271.07,270.95
2025-06-30T18:56:08.4449790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,270.88,270.95
2025-06-30T18:56:08.5306005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,270.88,270.76
2025-06-30T18:56:08.6451167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,270.68,270.76
2025-06-30T18:56:08.7209821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,270.68,270.56
2025-06-30T18:56:08.8452732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,270.48,270.56
2025-06-30T18:56:08.9304753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,270.48,270.36
2025-06-30T18:56:09.0448620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,270.28,270.36
2025-06-30T18:56:09.1306802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,270.28,270.16
2025-06-30T18:56:09.2449980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,270.07,270.16
2025-06-30T18:56:09.3307724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,270.07,269.95
2025-06-30T18:56:09.4451085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,269.86,269.95
2025-06-30T18:56:09.5307033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,269.86,269.75
2025-06-30T18:56:09.6452052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,269.66,269.75
2025-06-30T18:56:09.7209738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,269.66,269.56
2025-06-30T18:56:09.8443297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,269.47,269.56
2025-06-30T18:56:09.9210085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,269.47,269.37
2025-06-30T18:56:10.0445111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,269.28,269.37
2025-06-30T18:56:10.1212791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,269.28,269.19
2025-06-30T18:56:10.2446564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,269.1,269.19
2025-06-30T18:56:10.3314118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,269.1,269.02
2025-06-30T18:56:10.4446736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,268.94,269.02
2025-06-30T18:56:10.5303296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,268.94,268.86
2025-06-30T18:56:10.6447090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,268.79,268.86
2025-06-30T18:56:10.7305761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,268.79,268.71
2025-06-30T18:56:10.8450560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,268.65,268.71
2025-06-30T18:56:10.9210971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,268.65,268.58
2025-06-30T18:56:11.0445749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,268.51,268.58
2025-06-30T18:56:11.1211921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,268.51,268.45
2025-06-30T18:56:11.2446427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,268.39,268.45
2025-06-30T18:56:11.3304451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,268.39,268.32
2025-06-30T18:56:11.4447101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,268.27,268.32
2025-06-30T18:56:11.5305666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,268.27,268.21
2025-06-30T18:56:11.6448035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,268.16,268.21
2025-06-30T18:56:11.7306472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,268.16,268.1
2025-06-30T18:56:11.8449854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,268.05,268.1
2025-06-30T18:56:11.9307506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,268.05,267.99
2025-06-30T18:56:12.0452069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.96,267.99
2025-06-30T18:56:12.1307332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.96,267.9
2025-06-30T18:56:12.2451648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.87,267.9
2025-06-30T18:56:12.3210852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.87,267.82
2025-06-30T18:56:12.4443095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.79,267.82
2025-06-30T18:56:12.5209650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.79,267.74
2025-06-30T18:56:12.6482652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.72,267.74
2025-06-30T18:56:12.7211814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.72,267.67
2025-06-30T18:56:12.8446244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.66,267.67
2025-06-30T18:56:12.9209506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.66,267.61
2025-06-30T18:56:13.0443293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.6,267.61
2025-06-30T18:56:13.1210700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,267.6,267.55
2025-06-30T18:56:13.2445467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.54,267.55
2025-06-30T18:56:13.3211342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.54,267.48
2025-06-30T18:56:13.4445414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.48,267.48
2025-06-30T18:56:13.5223567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.48,267.42
2025-06-30T18:56:13.6447047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.41,267.42
2025-06-30T18:56:13.7303667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.41,267.35
2025-06-30T18:56:13.8449100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.35,267.35
2025-06-30T18:56:13.9306885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.35,267.28
2025-06-30T18:56:14.0450003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.28,267.28
2025-06-30T18:56:14.1307947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,267.28,267.2
2025-06-30T18:56:14.2450810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.19,267.2
2025-06-30T18:56:14.3307468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.19,267.12
2025-06-30T18:56:14.4452550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.1,267.12
2025-06-30T18:56:14.5308092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,267.1,267.01
2025-06-30T18:56:14.6442893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.99,267.01
2025-06-30T18:56:14.7209737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.99,266.89
2025-06-30T18:56:14.8444709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.86,266.89
2025-06-30T18:56:14.9305980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,266.86,266.76
2025-06-30T18:56:15.0450138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.72,266.76
2025-06-30T18:56:15.1307337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.72,266.6
2025-06-30T18:56:15.2452496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.56,266.6
2025-06-30T18:56:15.3309409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.56,266.43
2025-06-30T18:56:15.4453067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.38,266.43
2025-06-30T18:56:15.5209966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.38,266.24
2025-06-30T18:56:15.6446261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.18,266.24
2025-06-30T18:56:15.7211946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,266.18,266.04
2025-06-30T18:56:15.8445318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.97,266.04
2025-06-30T18:56:15.9311857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.97,265.82
2025-06-30T18:56:16.0446588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.74,265.82
2025-06-30T18:56:16.1304510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.74,265.59
2025-06-30T18:56:16.2448025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.51,265.59
2025-06-30T18:56:16.3306035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.51,265.35
2025-06-30T18:56:16.4448214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.26,265.35
2025-06-30T18:56:16.5306618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,265.26,265.11
2025-06-30T18:56:16.6449817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.02,265.11
2025-06-30T18:56:16.7307967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,265.02,264.86
2025-06-30T18:56:16.8452944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.77,264.86
2025-06-30T18:56:16.9303643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.77,264.62
2025-06-30T18:56:17.0447791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.53,264.62
2025-06-30T18:56:17.1303713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.53,264.38
2025-06-30T18:56:17.2448744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.3,264.38
2025-06-30T18:56:17.3304402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,264.3,264.15
2025-06-30T18:56:17.4449572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.07,264.15
2025-06-30T18:56:17.5305642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,264.07,263.93
2025-06-30T18:56:17.6450867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.86,263.93
2025-06-30T18:56:17.7307722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.86,263.73
2025-06-30T18:56:17.8452315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.66,263.73
2025-06-30T18:56:17.9309028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.66,263.54
2025-06-30T18:56:18.0442908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.49,263.54
2025-06-30T18:56:18.1210169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.49,263.38
2025-06-30T18:56:18.2444438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.33,263.38
2025-06-30T18:56:18.3210985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,263.33,263.23
2025-06-30T18:56:18.4444510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.19,263.23
2025-06-30T18:56:18.5311963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.19,263.11
2025-06-30T18:56:18.6447132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.08,263.11
2025-06-30T18:56:18.7303992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,263.08,263
2025-06-30T18:56:18.8448524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.98,263
2025-06-30T18:56:18.9310533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.98,262.91
2025-06-30T18:56:19.0443699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.89,262.91
2025-06-30T18:56:19.1309510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.89,262.83
2025-06-30T18:56:19.2444557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.81,262.83
2025-06-30T18:56:19.3210750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.81,262.76
2025-06-30T18:56:19.4444953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.74,262.76
2025-06-30T18:56:19.5311056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.74,262.69
2025-06-30T18:56:19.6446853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.68,262.69
2025-06-30T18:56:19.7302736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.68,262.64
2025-06-30T18:56:19.8448136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.63,262.64
2025-06-30T18:56:19.9305439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.63,262.58
2025-06-30T18:56:20.0449503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.58,262.58
2025-06-30T18:56:20.1305649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.58,262.54
2025-06-30T18:56:20.2502506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.54,262.54
2025-06-30T18:56:20.3307745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.54,262.5
2025-06-30T18:56:20.4450900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.5,262.5
2025-06-30T18:56:20.5308876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.5,262.47
2025-06-30T18:56:20.6451571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.48,262.47
2025-06-30T18:56:20.7310060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.48,262.45
2025-06-30T18:56:20.8444397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.46,262.45
2025-06-30T18:56:20.9305528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.46,262.43
2025-06-30T18:56:21.0450974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.44,262.43
2025-06-30T18:56:21.1306637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.44,262.42
2025-06-30T18:56:21.2451621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.43,262.42
2025-06-30T18:56:21.3307692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.43,262.41
2025-06-30T18:56:21.4452994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.42,262.41
2025-06-30T18:56:21.5308867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,262.42,262.4
2025-06-30T18:56:21.6443743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.41,262.4
2025-06-30T18:56:21.7212571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.41,262.38
2025-06-30T18:56:21.8445356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.39,262.38
2025-06-30T18:56:21.9312346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.39,262.36
2025-06-30T18:56:22.0447232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.37,262.36
2025-06-30T18:56:22.1303211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.37,262.33
2025-06-30T18:56:22.2448900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.33,262.33
2025-06-30T18:56:22.3303926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.33,262.28
2025-06-30T18:56:22.4448721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.27,262.28
2025-06-30T18:56:22.5305340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.27,262.22
2025-06-30T18:56:22.6449571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.2,262.22
2025-06-30T18:56:22.7330720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.2,262.14
2025-06-30T18:56:22.8452010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.11,262.14
2025-06-30T18:56:22.9302601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.11,262.04
2025-06-30T18:56:23.0446964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262,262.04
2025-06-30T18:56:23.1303649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262,261.92
2025-06-30T18:56:23.2447964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.88,261.92
2025-06-30T18:56:23.3305032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.88,261.79
2025-06-30T18:56:23.4449762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.74,261.79
2025-06-30T18:56:23.5305796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.74,261.63
2025-06-30T18:56:23.6449834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.58,261.63
2025-06-30T18:56:23.7307056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,261.58,261.47
2025-06-30T18:56:23.8451830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.41,261.47
2025-06-30T18:56:23.9212262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.41,261.29
2025-06-30T18:56:24.0444451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.22,261.29
2025-06-30T18:56:24.1212692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,261.22,261.1
2025-06-30T18:56:24.2446270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.04,261.1
2025-06-30T18:56:24.3303936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,261.04,260.91
2025-06-30T18:56:24.4446618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.84,260.91
2025-06-30T18:56:24.5303611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.84,260.71
2025-06-30T18:56:24.6448408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.65,260.71
2025-06-30T18:56:24.7304672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.65,260.52
2025-06-30T18:56:24.8449709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.46,260.52
2025-06-30T18:56:24.9308552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.46,260.33
2025-06-30T18:56:25.0451548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.28,260.33
2025-06-30T18:56:25.1308622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.28,260.16
2025-06-30T18:56:25.2453142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.11,260.16
2025-06-30T18:56:25.3309638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.11,259.99
2025-06-30T18:56:25.4443765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.95,259.99
2025-06-30T18:56:25.5310163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.95,259.84
2025-06-30T18:56:25.6444890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.81,259.84
2025-06-30T18:56:25.7312721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.81,259.71
2025-06-30T18:56:25.8448032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.69,259.71
2025-06-30T18:56:25.9303284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.69,259.59
2025-06-30T18:56:26.0447857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.58,259.59
2025-06-30T18:56:26.1304333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.58,259.49
2025-06-30T18:56:26.2447892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.48,259.49
2025-06-30T18:56:26.3305742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,259.48,259.4
2025-06-30T18:56:26.4450232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.4,259.4
2025-06-30T18:56:26.5306220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.4,259.33
2025-06-30T18:56:26.6451209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.33,259.33
2025-06-30T18:56:26.7309048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.33,259.26
2025-06-30T18:56:26.8452963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.27,259.26
2025-06-30T18:56:26.9306839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.27,259.21
2025-06-30T18:56:27.0449636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.22,259.21
2025-06-30T18:56:27.1305406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.22,259.16
2025-06-30T18:56:27.2452745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.17,259.16
2025-06-30T18:56:27.3307613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.17,259.12
2025-06-30T18:56:27.4452110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.13,259.12
2025-06-30T18:56:27.5309970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.13,259.09
2025-06-30T18:56:27.6443456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.1,259.09
2025-06-30T18:56:27.7212018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.1,259.06
2025-06-30T18:56:27.8444191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.07,259.06
2025-06-30T18:56:27.9217720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.07,259.04
2025-06-30T18:56:28.0447399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.05,259.04
2025-06-30T18:56:28.1303820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.05,259.02
2025-06-30T18:56:28.2446308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.03,259.02
2025-06-30T18:56:28.3303021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.03,259
2025-06-30T18:56:28.4447789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.01,259
2025-06-30T18:56:28.5303927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.01,258.98
2025-06-30T18:56:28.6449347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,258.99,258.98
2025-06-30T18:56:28.7305379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.99,258.96
2025-06-30T18:56:28.8451093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258.96,258.96
2025-06-30T18:56:28.9211171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.96,258.94
2025-06-30T18:56:29.0446004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258.94,258.94
2025-06-30T18:56:29.1305136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.94,258.91
2025-06-30T18:56:29.2447196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258.91,258.91
2025-06-30T18:56:29.3306409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.91,258.88
2025-06-30T18:56:29.4450432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,258.87,258.88
2025-06-30T18:56:29.5306033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.87,258.84
2025-06-30T18:56:29.6452102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,258.83,258.84
2025-06-30T18:56:29.7307420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.83,258.8
2025-06-30T18:56:29.8453364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,258.79,258.8
2025-06-30T18:56:29.9308613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.79,258.76
2025-06-30T18:56:30.0443589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,258.75,258.76
2025-06-30T18:56:30.1243897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.75,258.71
2025-06-30T18:56:30.2444807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,258.7,258.71
2025-06-30T18:56:30.3312464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.7,258.66
2025-06-30T18:56:30.4445730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,258.65,258.66
2025-06-30T18:56:30.5301294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.65,258.61
2025-06-30T18:56:30.6446065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258.61,258.61
2025-06-30T18:56:30.7303476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.61,258.57
2025-06-30T18:56:30.8448383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,258.56,258.57
2025-06-30T18:56:30.9310495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.56,258.53
2025-06-30T18:56:31.0444872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258.53,258.53
2025-06-30T18:56:31.1212151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.53,258.49
2025-06-30T18:56:31.2445411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,258.5,258.49
2025-06-30T18:56:31.3312404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.5,258.47
2025-06-30T18:56:31.4445899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,258.48,258.47
2025-06-30T18:56:31.5302675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.48,258.45
2025-06-30T18:56:31.6446144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.47,258.45
2025-06-30T18:56:31.7323281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.47,258.44
2025-06-30T18:56:31.8448894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.47,258.44
2025-06-30T18:56:31.9306846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.47,258.44
2025-06-30T18:56:32.0450108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.48,258.44
2025-06-30T18:56:32.1307203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.48,258.45
2025-06-30T18:56:32.2451132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.49,258.45
2025-06-30T18:56:32.3307439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.49,258.46
2025-06-30T18:56:32.4452284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.5,258.46
2025-06-30T18:56:32.5307929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.5,258.47
2025-06-30T18:56:32.6442561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.52,258.47
2025-06-30T18:56:32.7311098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,258.52,258.49
2025-06-30T18:56:32.8449828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.53,258.49
2025-06-30T18:56:32.9213115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.53,258.49
2025-06-30T18:56:33.0446532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.54,258.49
2025-06-30T18:56:33.1304017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.54,258.5
2025-06-30T18:56:33.2448488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.54,258.5
2025-06-30T18:56:33.3305097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.54,258.49
2025-06-30T18:56:33.4447601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.53,258.49
2025-06-30T18:56:33.5304872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.53,258.48
2025-06-30T18:56:33.6449853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.5,258.48
2025-06-30T18:56:33.7306130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.5,258.45
2025-06-30T18:56:33.8452499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.47,258.45
2025-06-30T18:56:33.9307592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.47,258.41
2025-06-30T18:56:34.0452106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,258.43,258.41
2025-06-30T18:56:34.1308047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.43,258.36
2025-06-30T18:56:34.2443331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,258.37,258.36
2025-06-30T18:56:34.3310154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.37,258.3
2025-06-30T18:56:34.4443664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258.3,258.3
2025-06-30T18:56:34.5212084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.3,258.24
2025-06-30T18:56:34.6446558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,258.23,258.24
2025-06-30T18:56:34.7303198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.23,258.16
2025-06-30T18:56:34.8447395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,258.15,258.16
2025-06-30T18:56:34.9307873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.15,258.08
2025-06-30T18:56:35.0453228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.06,258.08
2025-06-30T18:56:35.1310042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.06,257.99
2025-06-30T18:56:35.2444708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,257.97,257.99
2025-06-30T18:56:35.3311470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.97,257.9
2025-06-30T18:56:35.4444633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,257.88,257.9
2025-06-30T18:56:35.5310880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.88,257.8
2025-06-30T18:56:35.6445710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,257.78,257.8
2025-06-30T18:56:35.7302916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.78,257.71
2025-06-30T18:56:35.8448064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.68,257.71
2025-06-30T18:56:35.9308696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.68,257.61
2025-06-30T18:56:36.0442911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.58,257.61
2025-06-30T18:56:36.1310122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.58,257.51
2025-06-30T18:56:36.2445124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.48,257.51
2025-06-30T18:56:36.3212182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.48,257.42
2025-06-30T18:56:36.4445808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.39,257.42
2025-06-30T18:56:36.5303925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257.39,257.34
2025-06-30T18:56:36.6446351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.31,257.34
2025-06-30T18:56:36.7305267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257.31,257.26
2025-06-30T18:56:36.8448974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,257.24,257.26
2025-06-30T18:56:36.9310875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257.24,257.19
2025-06-30T18:56:37.0445856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,257.17,257.19
2025-06-30T18:56:37.1311159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,257.17,257.13
2025-06-30T18:56:37.2448138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,257.11,257.13
2025-06-30T18:56:37.3304070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,257.11,257.07
2025-06-30T18:56:37.4447487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,257.06,257.07
2025-06-30T18:56:37.5304403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,257.06,257.03
2025-06-30T18:56:37.6451164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,257.02,257.03
2025-06-30T18:56:37.7305303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,257.02,256.99
2025-06-30T18:56:37.8450461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,256.98,256.99
2025-06-30T18:56:37.9306222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.98,256.95
2025-06-30T18:56:38.0452814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.95,256.95
2025-06-30T18:56:38.1307760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.95,256.92
2025-06-30T18:56:38.2453765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,256.91,256.92
2025-06-30T18:56:38.3309842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.91,256.88
2025-06-30T18:56:38.4443513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.88,256.88
2025-06-30T18:56:38.5220423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.88,256.85
2025-06-30T18:56:38.6445109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,256.84,256.85
2025-06-30T18:56:38.7312757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.84,256.81
2025-06-30T18:56:38.8445624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.81,256.81
2025-06-30T18:56:38.9305974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.81,256.78
2025-06-30T18:56:39.0451133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.78,256.78
2025-06-30T18:56:39.1308473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.78,256.75
2025-06-30T18:56:39.2453463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.75,256.75
2025-06-30T18:56:39.3310576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.75,256.72
2025-06-30T18:56:39.4443736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.73,256.72
2025-06-30T18:56:39.5310664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.73,256.7
2025-06-30T18:56:39.6444875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.71,256.7
2025-06-30T18:56:39.7311337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.71,256.69
2025-06-30T18:56:39.8446554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.71,256.69
2025-06-30T18:56:39.9304207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.71,256.69
2025-06-30T18:56:40.0447900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.71,256.69
2025-06-30T18:56:40.1305202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.71,256.69
2025-06-30T18:56:40.2449343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.72,256.69
2025-06-30T18:56:40.3305849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.72,256.71
2025-06-30T18:56:40.4450005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.75,256.71
2025-06-30T18:56:40.5307641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.75,256.73
2025-06-30T18:56:40.6449989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.77,256.73
2025-06-30T18:56:40.7307774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.77,256.76
2025-06-30T18:56:40.8452544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.81,256.76
2025-06-30T18:56:40.9302398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.81,256.8
2025-06-30T18:56:41.0447481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.85,256.8
2025-06-30T18:56:41.1304922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.85,256.83
2025-06-30T18:56:41.2449919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.88,256.83
2025-06-30T18:56:41.3305987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.88,256.86
2025-06-30T18:56:41.4449698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.91,256.86
2025-06-30T18:56:41.5307622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.91,256.89
2025-06-30T18:56:41.6451530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.93,256.89
2025-06-30T18:56:41.7307576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.93,256.9
2025-06-30T18:56:41.8452337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.94,256.9
2025-06-30T18:56:41.9309678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.94,256.91
2025-06-30T18:56:42.0443738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.94,256.91
2025-06-30T18:56:42.1309731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.94,256.9
2025-06-30T18:56:42.2445034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.92,256.9
2025-06-30T18:56:42.3311980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.92,256.87
2025-06-30T18:56:42.4445254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.88,256.87
2025-06-30T18:56:42.5302110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.88,256.83
2025-06-30T18:56:42.6447024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.83,256.83
2025-06-30T18:56:42.7304053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.83,256.78
2025-06-30T18:56:42.8448464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,256.77,256.78
2025-06-30T18:56:42.9213262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.77,256.71
2025-06-30T18:56:43.0445479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,256.7,256.71
2025-06-30T18:56:43.1301873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.7,256.63
2025-06-30T18:56:43.2448448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,256.61,256.63
2025-06-30T18:56:43.3304657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.61,256.54
2025-06-30T18:56:43.4447836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,256.52,256.54
2025-06-30T18:56:43.5304340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.52,256.45
2025-06-30T18:56:43.6449022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,256.42,256.45
2025-06-30T18:56:43.7306810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.42,256.35
2025-06-30T18:56:43.8450562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.31,256.35
2025-06-30T18:56:43.9306919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.31,256.24
2025-06-30T18:56:44.0451835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.2,256.24
2025-06-30T18:56:44.1345282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.2,256.12
2025-06-30T18:56:44.2452766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.08,256.12
2025-06-30T18:56:44.3310360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.08,256
2025-06-30T18:56:44.4444469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.96,256
2025-06-30T18:56:44.5309958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.96,255.88
2025-06-30T18:56:44.6444624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.83,255.88
2025-06-30T18:56:44.7311695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.83,255.76
2025-06-30T18:56:44.8446199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.71,255.76
2025-06-30T18:56:44.9348283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.71,255.64
2025-06-30T18:56:45.0452672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.59,255.64
2025-06-30T18:56:45.1309271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.59,255.52
2025-06-30T18:56:45.2444529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.47,255.52
2025-06-30T18:56:45.3310256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.47,255.41
2025-06-30T18:56:45.4444964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.37,255.41
2025-06-30T18:56:45.5311333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.37,255.3
2025-06-30T18:56:45.6445826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.26,255.3
2025-06-30T18:56:45.7302395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.26,255.2
2025-06-30T18:56:45.8446884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.17,255.2
2025-06-30T18:56:45.9303807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.17,255.11
2025-06-30T18:56:46.0448192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.08,255.11
2025-06-30T18:56:46.1305674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.08,255.02
2025-06-30T18:56:46.2448965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,255,255.02
2025-06-30T18:56:46.3310959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255,254.95
2025-06-30T18:56:46.4450703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.93,254.95
2025-06-30T18:56:46.5307692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.93,254.88
2025-06-30T18:56:46.6452378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.87,254.88
2025-06-30T18:56:46.7309949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.87,254.81
2025-06-30T18:56:46.8444983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.81,254.81
2025-06-30T18:56:46.9305513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.81,254.76
2025-06-30T18:56:47.0449084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.75,254.76
2025-06-30T18:56:47.1305559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.75,254.71
2025-06-30T18:56:47.2451013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.71,254.71
2025-06-30T18:56:47.3306347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.71,254.66
2025-06-30T18:56:47.4451385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.67,254.66
2025-06-30T18:56:47.5307666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.67,254.63
2025-06-30T18:56:47.6453852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.64,254.63
2025-06-30T18:56:47.7309350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.64,254.6
2025-06-30T18:56:47.8444626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.61,254.6
2025-06-30T18:56:47.9311333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.61,254.58
2025-06-30T18:56:48.0444558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.6,254.58
2025-06-30T18:56:48.1310992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.6,254.56
2025-06-30T18:56:48.2446744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.59,254.56
2025-06-30T18:56:48.3303935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.59,254.56
2025-06-30T18:56:48.4447623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.59,254.56
2025-06-30T18:56:48.5305219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.59,254.56
2025-06-30T18:56:48.6448449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.59,254.56
2025-06-30T18:56:48.7305531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.59,254.56
2025-06-30T18:56:48.8450517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.6,254.56
2025-06-30T18:56:48.9311939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.6,254.57
2025-06-30T18:56:49.0447692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.6,254.57
2025-06-30T18:56:49.1302622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.6,254.57
2025-06-30T18:56:49.2447857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.6,254.57
2025-06-30T18:56:49.3303909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.6,254.57
2025-06-30T18:56:49.4449082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.59,254.57
2025-06-30T18:56:49.5305237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.59,254.56
2025-06-30T18:56:49.6450400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.58,254.56
2025-06-30T18:56:49.7307003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.58,254.54
2025-06-30T18:56:49.8448413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.55,254.54
2025-06-30T18:56:49.9304802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.55,254.52
2025-06-30T18:56:50.0449103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.53,254.52
2025-06-30T18:56:50.1306885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.53,254.49
2025-06-30T18:56:50.2449996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.49,254.49
2025-06-30T18:56:50.3306994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.49,254.45
2025-06-30T18:56:50.4451182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.45,254.45
2025-06-30T18:56:50.5307205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.45,254.41
2025-06-30T18:56:50.6453407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.4,254.41
2025-06-30T18:56:50.7308233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.4,254.36
2025-06-30T18:56:50.8444936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.36,254.36
2025-06-30T18:56:50.9306423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.36,254.32
2025-06-30T18:56:51.0450708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.31,254.32
2025-06-30T18:56:51.1307112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.31,254.27
2025-06-30T18:56:51.2451514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.28,254.27
2025-06-30T18:56:51.3309338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.28,254.24
2025-06-30T18:56:51.4443123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.24,254.24
2025-06-30T18:56:51.5309464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.24,254.21
2025-06-30T18:56:51.6443248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.22,254.21
2025-06-30T18:56:51.7312064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.22,254.18
2025-06-30T18:56:51.8445954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.2,254.18
2025-06-30T18:56:51.9302154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.2,254.17
2025-06-30T18:56:52.0447014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.18,254.17
2025-06-30T18:56:52.1303358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.18,254.16
2025-06-30T18:56:52.2449231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.18,254.16
2025-06-30T18:56:52.3305128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.18,254.15
2025-06-30T18:56:52.4448927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.17,254.15
2025-06-30T18:56:52.5305826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.17,254.15
2025-06-30T18:56:52.6450835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.18,254.15
2025-06-30T18:56:52.7307120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.18,254.15
2025-06-30T18:56:52.8451881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.18,254.15
2025-06-30T18:56:52.9302961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.18,254.16
2025-06-30T18:56:53.0448564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.19,254.16
2025-06-30T18:56:53.1217576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.19,254.16
2025-06-30T18:56:53.2448970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.19,254.16
2025-06-30T18:56:53.3304943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.19,254.17
2025-06-30T18:56:53.4449515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.2,254.17
2025-06-30T18:56:53.5344008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.2,254.18
2025-06-30T18:56:53.6450646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.21,254.18
2025-06-30T18:56:53.7307604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.21,254.18
2025-06-30T18:56:53.8452456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.21,254.18
2025-06-30T18:56:53.9309581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.21,254.18
2025-06-30T18:56:54.0443928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.21,254.18
2025-06-30T18:56:54.1309720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.21,254.18
2025-06-30T18:56:54.2444876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.21,254.18
2025-06-30T18:56:54.3311016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.21,254.18
2025-06-30T18:56:54.4445611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.2,254.18
2025-06-30T18:56:54.5302158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.2,254.17
2025-06-30T18:56:54.6456136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.19,254.17
2025-06-30T18:56:54.7304534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.19,254.16
2025-06-30T18:56:54.8449338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.18,254.16
2025-06-30T18:56:54.9311135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.18,254.15
2025-06-30T18:56:55.0445005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.17,254.15
2025-06-30T18:56:55.1310736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.17,254.14
2025-06-30T18:56:55.2445966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.16,254.14
2025-06-30T18:56:55.3302075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.16,254.13
2025-06-30T18:56:55.4447908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.14,254.13
2025-06-30T18:56:55.5303451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.14,254.11
2025-06-30T18:56:55.6447561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.13,254.11
2025-06-30T18:56:55.7306362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.13,254.1
2025-06-30T18:56:55.8449637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.11,254.1
2025-06-30T18:56:55.9305686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.11,254.08
2025-06-30T18:56:56.0450244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.09,254.08
2025-06-30T18:56:56.1308426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.09,254.05
2025-06-30T18:56:56.2453538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.07,254.05
2025-06-30T18:56:56.3307872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.07,254.03
2025-06-30T18:56:56.4452931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.03,254.03
2025-06-30T18:56:56.5309165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.03,253.99
2025-06-30T18:56:56.6444628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254,253.99
2025-06-30T18:56:56.7312220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254,253.96
2025-06-30T18:56:56.8446823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.96,253.96
2025-06-30T18:56:56.9306893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.96,253.92
2025-06-30T18:56:57.0451802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.92,253.92
2025-06-30T18:56:57.1308257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.92,253.88
2025-06-30T18:56:57.2451976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.88,253.88
2025-06-30T18:56:57.3309802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.88,253.84
2025-06-30T18:56:57.4442822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.84,253.84
2025-06-30T18:56:57.5309332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.84,253.8
2025-06-30T18:56:57.6443321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.8,253.8
2025-06-30T18:56:57.7311887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.8,253.76
2025-06-30T18:56:57.8446043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.76,253.76
2025-06-30T18:56:57.9311616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.76,253.72
2025-06-30T18:56:58.0446905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.73,253.72
2025-06-30T18:56:58.1302925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.73,253.68
2025-06-30T18:56:58.2447750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.69,253.68
2025-06-30T18:56:58.3306063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.69,253.65
2025-06-30T18:56:58.4449224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.65,253.65
2025-06-30T18:56:58.5305610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.65,253.61
2025-06-30T18:56:58.6449286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.61,253.61
2025-06-30T18:56:58.7306747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.61,253.57
2025-06-30T18:56:58.8451494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.57,253.57
2025-06-30T18:56:58.9321802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.57,253.53
2025-06-30T18:56:59.0451537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.53,253.53
2025-06-30T18:56:59.1306275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253.53,253.5
2025-06-30T18:56:59.2451778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.5,253.5
2025-06-30T18:56:59.3307256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253.5,253.47
2025-06-30T18:56:59.4451901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.47,253.47
2025-06-30T18:56:59.5309893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253.47,253.44
2025-06-30T18:56:59.6443716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.45,253.44
2025-06-30T18:56:59.7312419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.45,253.43
2025-06-30T18:56:59.8446122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.44,253.43
2025-06-30T18:56:59.9310410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.44,253.42
2025-06-30T18:57:00.0446567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.44,253.42
2025-06-30T18:57:00.1302290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.44,253.43
2025-06-30T18:57:00.2447443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.45,253.43
2025-06-30T18:57:00.3305025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.45,253.44
2025-06-30T18:57:00.4448447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253.47,253.44
2025-06-30T18:57:00.5306192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.47,253.47
2025-06-30T18:57:00.6449390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253.5,253.47
2025-06-30T18:57:00.7307976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.5,253.5
2025-06-30T18:57:00.8451119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.54,253.5
2025-06-30T18:57:00.9311790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.54,253.54
2025-06-30T18:57:01.0446078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.58,253.54
2025-06-30T18:57:01.1303679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.58,253.59
2025-06-30T18:57:01.2447392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.63,253.59
2025-06-30T18:57:01.3305020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.63,253.65
2025-06-30T18:57:01.4448883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.69,253.65
2025-06-30T18:57:01.5305364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.69,253.7
2025-06-30T18:57:01.6449439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.74,253.7
2025-06-30T18:57:01.7306205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.74,253.75
2025-06-30T18:57:01.8451959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.79,253.75
2025-06-30T18:57:01.9308420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.79,253.79
2025-06-30T18:57:02.0452275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.83,253.79
2025-06-30T18:57:02.1310090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.83,253.83
2025-06-30T18:57:02.2443896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253.86,253.83
2025-06-30T18:57:02.3309643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.86,253.85
2025-06-30T18:57:02.4443342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253.88,253.85
2025-06-30T18:57:02.5310876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.88,253.86
2025-06-30T18:57:02.6445041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.88,253.86
2025-06-30T18:57:02.7303792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.88,253.86
2025-06-30T18:57:02.8447458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.88,253.86
2025-06-30T18:57:02.9308894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253.88,253.85
2025-06-30T18:57:03.0444358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.86,253.85
2025-06-30T18:57:03.1311347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253.86,253.83
2025-06-30T18:57:03.2445566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.84,253.83
2025-06-30T18:57:03.3312762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253.84,253.81
2025-06-30T18:57:03.4445603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.82,253.81
2025-06-30T18:57:03.5349673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.82,253.78
2025-06-30T18:57:03.6447840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.79,253.78
2025-06-30T18:57:03.7305409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.79,253.75
2025-06-30T18:57:03.8449749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.77,253.75
2025-06-30T18:57:03.9305823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.77,253.73
2025-06-30T18:57:04.0449504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.75,253.73
2025-06-30T18:57:04.1306162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.75,253.71
2025-06-30T18:57:04.2452234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253.74,253.71
2025-06-30T18:57:04.3308135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.74,253.7
2025-06-30T18:57:04.4451449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.72,253.7
2025-06-30T18:57:04.5308276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253.72,253.69
2025-06-30T18:57:04.6441831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253.72,253.69
2025-06-30T18:57:04.7309793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253.72,253.69
2025-06-30T18:57:04.8444903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253.72,253.69
2025-06-30T18:57:04.9308085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253.72,253.69
2025-06-30T18:57:05.0451827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.73,253.69
2025-06-30T18:57:05.1309279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253.73,253.7
2025-06-30T18:57:05.2452867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.75,253.7
2025-06-30T18:57:05.3308630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253.75,253.72
2025-06-30T18:57:05.4443839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.77,253.72
2025-06-30T18:57:05.5311737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.77,253.75
2025-06-30T18:57:05.6444289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.8,253.75
2025-06-30T18:57:05.7311331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.8,253.78
2025-06-30T18:57:05.8447535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.83,253.78
2025-06-30T18:57:05.9302627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.83,253.82
2025-06-30T18:57:06.0447505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.87,253.82
2025-06-30T18:57:06.1305184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.87,253.85
2025-06-30T18:57:06.2448870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.9,253.85
2025-06-30T18:57:06.3226877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.9,253.88
2025-06-30T18:57:06.4443606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.92,253.88
2025-06-30T18:57:06.5310898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.92,253.91
2025-06-30T18:57:06.6446659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.95,253.91
2025-06-30T18:57:06.7311919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.95,253.93
2025-06-30T18:57:06.8446856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253.96,253.93
2025-06-30T18:57:06.9309538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.96,253.95
2025-06-30T18:57:07.0443078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.97,253.95
2025-06-30T18:57:07.1309716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.97,253.95
2025-06-30T18:57:07.2445259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.97,253.95
2025-06-30T18:57:07.3310996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.97,253.95
2025-06-30T18:57:07.4445598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.97,253.95
2025-06-30T18:57:07.5301560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.97,253.95
2025-06-30T18:57:07.6447174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.96,253.95
2025-06-30T18:57:07.7303718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.96,253.94
2025-06-30T18:57:07.8448428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.94,253.94
2025-06-30T18:57:07.9306210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.94,253.92
2025-06-30T18:57:08.0449494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.92,253.92
2025-06-30T18:57:08.1305881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.92,253.9
2025-06-30T18:57:08.2450456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.9,253.9
2025-06-30T18:57:08.3307030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.9,253.88
2025-06-30T18:57:08.4451615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.88,253.88
2025-06-30T18:57:08.5221502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253.88,253.85
2025-06-30T18:57:08.6452520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.86,253.85
2025-06-30T18:57:08.7310735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253.86,253.83
2025-06-30T18:57:08.8444351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.83,253.83
2025-06-30T18:57:08.9306334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.83,253.81
2025-06-30T18:57:09.0453501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.81,253.81
2025-06-30T18:57:09.1308760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.81,253.79
2025-06-30T18:57:09.2445535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.8,253.79
2025-06-30T18:57:09.3310502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.8,253.78
2025-06-30T18:57:09.4444985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.79,253.78
2025-06-30T18:57:09.5311056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.79,253.77
2025-06-30T18:57:09.6446062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.79,253.77
2025-06-30T18:57:09.7302820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.79,253.77
2025-06-30T18:57:09.8447499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253.8,253.77
2025-06-30T18:57:09.9309869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.8,253.78
2025-06-30T18:57:10.0444104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253.81,253.78
2025-06-30T18:57:10.1310622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.81,253.8
2025-06-30T18:57:10.2445440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253.83,253.8
2025-06-30T18:57:10.3312730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.83,253.82
2025-06-30T18:57:10.4447102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253.85,253.82
2025-06-30T18:57:10.5303429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.85,253.85
2025-06-30T18:57:10.6447193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253.88,253.85
2025-06-30T18:57:10.7306307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.88,253.88
2025-06-30T18:57:10.8449766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253.91,253.88
2025-06-30T18:57:10.9310551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.91,253.91
2025-06-30T18:57:11.0444390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253.94,253.91
2025-06-30T18:57:11.1312944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.94,253.93
2025-06-30T18:57:11.2446678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.97,253.93
2025-06-30T18:57:11.3303875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.97,253.96
2025-06-30T18:57:11.4447298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253.99,253.96
2025-06-30T18:57:11.5304508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.99,253.97
2025-06-30T18:57:11.6448216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254,253.97
2025-06-30T18:57:11.7305006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254,253.98
2025-06-30T18:57:11.8450037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254,253.98
2025-06-30T18:57:11.9306804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254,253.97
2025-06-30T18:57:12.0452635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.98,253.97
2025-06-30T18:57:12.1307257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.98,253.96
2025-06-30T18:57:12.2452987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.96,253.96
2025-06-30T18:57:12.3309367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.96,253.92
2025-06-30T18:57:12.4445253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.92,253.92
2025-06-30T18:57:12.5312613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.92,253.88
2025-06-30T18:57:12.6446331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.87,253.88
2025-06-30T18:57:12.7303980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.87,253.83
2025-06-30T18:57:12.8448192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.82,253.83
2025-06-30T18:57:12.9312015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.82,253.77
2025-06-30T18:57:13.0446769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.76,253.77
2025-06-30T18:57:13.1312768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.76,253.71
2025-06-30T18:57:13.2446744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.71,253.71
2025-06-30T18:57:13.3302279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.71,253.66
2025-06-30T18:57:13.4447083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.65,253.66
2025-06-30T18:57:13.5303072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.65,253.61
2025-06-30T18:57:13.6447919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.61,253.61
2025-06-30T18:57:13.7308680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.61,253.56
2025-06-30T18:57:13.8452324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.57,253.56
2025-06-30T18:57:13.9308644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.57,253.53
2025-06-30T18:57:14.0443479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.55,253.53
2025-06-30T18:57:14.1309309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.55,253.51
2025-06-30T18:57:14.2443837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.53,253.51
2025-06-30T18:57:14.3310496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.53,253.49
2025-06-30T18:57:14.4445362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253.52,253.49
2025-06-30T18:57:14.5311567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253.52,253.49
2025-06-30T18:57:14.6446479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.53,253.49
2025-06-30T18:57:14.7353349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253.53,253.5
2025-06-30T18:57:14.8449863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.54,253.5
2025-06-30T18:57:14.9309740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.54,253.52
2025-06-30T18:57:15.0444739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.57,253.52
2025-06-30T18:57:15.1312653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253.57,253.54
2025-06-30T18:57:15.2446406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.6,253.54
2025-06-30T18:57:15.3250838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.6,253.58
2025-06-30T18:57:15.4447336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.63,253.58
2025-06-30T18:57:15.5304475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.63,253.62
2025-06-30T18:57:15.6448382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.68,253.62
2025-06-30T18:57:15.7306968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.68,253.67
2025-06-30T18:57:15.8450872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.73,253.67
2025-06-30T18:57:15.9307269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.73,253.72
2025-06-30T18:57:16.0450945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.78,253.72
2025-06-30T18:57:16.1309076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.78,253.78
2025-06-30T18:57:16.2451958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.84,253.78
2025-06-30T18:57:16.3308525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.84,253.84
2025-06-30T18:57:16.4442931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.9,253.84
2025-06-30T18:57:16.5308555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.9,253.9
2025-06-30T18:57:16.6444217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.96,253.9
2025-06-30T18:57:16.7311116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.96,253.96
2025-06-30T18:57:16.8445546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.01,253.96
2025-06-30T18:57:16.9306564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.01,254.02
2025-06-30T18:57:17.0452386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.07,254.02
2025-06-30T18:57:17.1306572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.07,254.07
2025-06-30T18:57:17.2451554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.12,254.07
2025-06-30T18:57:17.3308819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.12,254.12
2025-06-30T18:57:17.4452404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.17,254.12
2025-06-30T18:57:17.5308500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.17,254.17
2025-06-30T18:57:17.6443974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.22,254.17
2025-06-30T18:57:17.7311472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.22,254.22
2025-06-30T18:57:17.8445524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.26,254.22
2025-06-30T18:57:17.9312709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.26,254.27
2025-06-30T18:57:18.0446185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.3,254.27
2025-06-30T18:57:18.1304488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.3,254.31
2025-06-30T18:57:18.2447498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.34,254.31
2025-06-30T18:57:18.3305047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.34,254.35
2025-06-30T18:57:18.4448764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.38,254.35
2025-06-30T18:57:18.5304779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.38,254.38
2025-06-30T18:57:18.6449567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.41,254.38
2025-06-30T18:57:18.7307172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.41,254.41
2025-06-30T18:57:18.8451481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.44,254.41
2025-06-30T18:57:18.9303432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.44,254.43
2025-06-30T18:57:19.0447841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.45,254.43
2025-06-30T18:57:19.1304381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.45,254.45
2025-06-30T18:57:19.2448299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.46,254.45
2025-06-30T18:57:19.3304964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.46,254.45
2025-06-30T18:57:19.4449407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.47,254.45
2025-06-30T18:57:19.5305802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.47,254.45
2025-06-30T18:57:19.6450015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.46,254.45
2025-06-30T18:57:19.7346396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.46,254.44
2025-06-30T18:57:19.8452531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.45,254.44
2025-06-30T18:57:19.9308607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.45,254.43
2025-06-30T18:57:20.0453274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.44,254.43
2025-06-30T18:57:20.1309540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.44,254.41
2025-06-30T18:57:20.2444222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.42,254.41
2025-06-30T18:57:20.3312667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.42,254.39
2025-06-30T18:57:20.4445635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.39,254.39
2025-06-30T18:57:20.5311653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.39,254.36
2025-06-30T18:57:20.6445664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.36,254.36
2025-06-30T18:57:20.7303539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.36,254.32
2025-06-30T18:57:20.8446585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.32,254.32
2025-06-30T18:57:20.9310339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.32,254.28
2025-06-30T18:57:21.0444033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.28,254.28
2025-06-30T18:57:21.1311799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.28,254.23
2025-06-30T18:57:21.2480853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.23,254.23
2025-06-30T18:57:21.3312165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.23,254.18
2025-06-30T18:57:21.4444754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.17,254.18
2025-06-30T18:57:21.5304477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.17,254.11
2025-06-30T18:57:21.6534580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.11,254.11
2025-06-30T18:57:21.7306342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.11,254.04
2025-06-30T18:57:21.8449031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.03,254.04
2025-06-30T18:57:21.9306950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.03,253.97
2025-06-30T18:57:22.0450141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.95,253.97
2025-06-30T18:57:22.1306597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,253.95,253.88
2025-06-30T18:57:22.2451916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.87,253.88
2025-06-30T18:57:22.3308042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,253.87,253.79
2025-06-30T18:57:22.4444939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.78,253.79
2025-06-30T18:57:22.5310419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,253.78,253.7
2025-06-30T18:57:22.6446273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.69,253.7
2025-06-30T18:57:22.7302614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,253.69,253.61
2025-06-30T18:57:22.8447232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.59,253.61
2025-06-30T18:57:22.9242959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,253.59,253.52
2025-06-30T18:57:23.0443807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.5,253.52
2025-06-30T18:57:23.1309884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,253.5,253.43
2025-06-30T18:57:23.2444628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.41,253.43
2025-06-30T18:57:23.3312982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,253.41,253.34
2025-06-30T18:57:23.4446177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.33,253.34
2025-06-30T18:57:23.5302323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.33,253.27
2025-06-30T18:57:23.6447026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.26,253.27
2025-06-30T18:57:23.7303817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.26,253.2
2025-06-30T18:57:23.8448746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.2,253.2
2025-06-30T18:57:23.9305031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.2,253.15
2025-06-30T18:57:24.0449821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.16,253.15
2025-06-30T18:57:24.1307063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.16,253.12
2025-06-30T18:57:24.2451281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.13,253.12
2025-06-30T18:57:24.3307577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253.13,253.1
2025-06-30T18:57:24.4452494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.12,253.1
2025-06-30T18:57:24.5309899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.12,253.1
2025-06-30T18:57:24.6442274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253.13,253.1
2025-06-30T18:57:24.7311606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.13,253.12
2025-06-30T18:57:24.8444251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253.15,253.12
2025-06-30T18:57:24.9306753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.15,253.15
2025-06-30T18:57:25.0379208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.19,253.15
2025-06-30T18:57:25.1308274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.19,253.2
2025-06-30T18:57:25.2452377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.25,253.2
2025-06-30T18:57:25.3308953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.25,253.27
2025-06-30T18:57:25.4444126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.33,253.27
2025-06-30T18:57:25.5348439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.33,253.35
2025-06-30T18:57:25.6444082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,253.42,253.35
2025-06-30T18:57:25.7311861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.42,253.45
2025-06-30T18:57:25.8450860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,253.53,253.45
2025-06-30T18:57:25.9308480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.53,253.56
2025-06-30T18:57:26.0452085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,253.64,253.56
2025-06-30T18:57:26.1307994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.64,253.68
2025-06-30T18:57:26.2443493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,253.76,253.68
2025-06-30T18:57:26.3310558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.76,253.8
2025-06-30T18:57:26.4436019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,253.88,253.8
2025-06-30T18:57:26.5311319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.88,253.92
2025-06-30T18:57:26.6445838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254,253.92
2025-06-30T18:57:26.7301782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254,254.05
2025-06-30T18:57:26.8448351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.12,254.05
2025-06-30T18:57:26.9309018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.12,254.17
2025-06-30T18:57:27.0452046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.24,254.17
2025-06-30T18:57:27.1308585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.24,254.28
2025-06-30T18:57:27.2443165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.36,254.28
2025-06-30T18:57:27.3311076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.36,254.39
2025-06-30T18:57:27.4444148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.46,254.39
2025-06-30T18:57:27.5310446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.46,254.5
2025-06-30T18:57:27.6445496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.56,254.5
2025-06-30T18:57:27.7313537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.56,254.59
2025-06-30T18:57:27.8447488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.65,254.59
2025-06-30T18:57:27.9303689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.65,254.67
2025-06-30T18:57:28.0448419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.73,254.67
2025-06-30T18:57:28.1304680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.73,254.74
2025-06-30T18:57:28.2450257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.79,254.74
2025-06-30T18:57:28.3306290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.79,254.79
2025-06-30T18:57:28.4450245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.83,254.79
2025-06-30T18:57:28.5306414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.83,254.82
2025-06-30T18:57:28.6450089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.85,254.82
2025-06-30T18:57:28.7309271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.85,254.82
2025-06-30T18:57:28.8453093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.84,254.82
2025-06-30T18:57:28.9304687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.84,254.81
2025-06-30T18:57:29.0450934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.82,254.81
2025-06-30T18:57:29.1306289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.82,254.78
2025-06-30T18:57:29.2449937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.78,254.78
2025-06-30T18:57:29.3348506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.78,254.72
2025-06-30T18:57:29.4450744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.72,254.72
2025-06-30T18:57:29.5308309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.72,254.66
2025-06-30T18:57:29.6459770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.64,254.66
2025-06-30T18:57:29.7308606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.64,254.57
2025-06-30T18:57:29.8442653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.56,254.57
2025-06-30T18:57:29.9310434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.56,254.48
2025-06-30T18:57:30.0444530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.46,254.48
2025-06-30T18:57:30.1311529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.46,254.38
2025-06-30T18:57:30.2378019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.36,254.38
2025-06-30T18:57:30.3302182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.36,254.28
2025-06-30T18:57:30.4447150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.25,254.28
2025-06-30T18:57:30.5303855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.25,254.17
2025-06-30T18:57:30.6449416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.14,254.17
2025-06-30T18:57:30.7305869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.14,254.06
2025-06-30T18:57:30.8450038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.04,254.06
2025-06-30T18:57:30.9311723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.04,253.96
2025-06-30T18:57:31.0447025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.93,253.96
2025-06-30T18:57:31.1304298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,253.93,253.85
2025-06-30T18:57:31.2447475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.83,253.85
2025-06-30T18:57:31.3302782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,253.83,253.75
2025-06-30T18:57:31.4448522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.73,253.75
2025-06-30T18:57:31.5305175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,253.73,253.66
2025-06-30T18:57:31.6449470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.64,253.66
2025-06-30T18:57:31.7306912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,253.64,253.57
2025-06-30T18:57:31.8452059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.55,253.57
2025-06-30T18:57:31.9307094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,253.55,253.48
2025-06-30T18:57:32.0453408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.47,253.48
2025-06-30T18:57:32.1309952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.47,253.41
2025-06-30T18:57:32.2443378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.39,253.41
2025-06-30T18:57:32.3311160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.39,253.34
2025-06-30T18:57:32.4444787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.32,253.34
2025-06-30T18:57:32.5310724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.32,253.27
2025-06-30T18:57:32.6444907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.26,253.27
2025-06-30T18:57:32.7331315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.26,253.22
2025-06-30T18:57:32.8447270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.21,253.22
2025-06-30T18:57:32.9306403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.21,253.17
2025-06-30T18:57:33.0453039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.16,253.17
2025-06-30T18:57:33.1309036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253.16,253.13
2025-06-30T18:57:33.2445120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.13,253.13
2025-06-30T18:57:33.3310044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253.13,253.1
2025-06-30T18:57:33.4445039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.11,253.1
2025-06-30T18:57:33.5310653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.11,253.09
2025-06-30T18:57:33.6446189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.1,253.09
2025-06-30T18:57:33.7302114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.1,253.09
2025-06-30T18:57:33.8448369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.11,253.09
2025-06-30T18:57:33.9303656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.11,253.1
2025-06-30T18:57:34.0448697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253.13,253.1
2025-06-30T18:57:34.1304614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.13,253.13
2025-06-30T18:57:34.2451287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.17,253.13
2025-06-30T18:57:34.3306452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.17,253.18
2025-06-30T18:57:34.4450475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.22,253.18
2025-06-30T18:57:34.5307170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.22,253.24
2025-06-30T18:57:34.6451425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.29,253.24
2025-06-30T18:57:34.7308013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.29,253.31
2025-06-30T18:57:34.8449999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.37,253.31
2025-06-30T18:57:34.9310511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.37,253.4
2025-06-30T18:57:35.0445343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.46,253.4
2025-06-30T18:57:35.1311117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.46,253.5
2025-06-30T18:57:35.2446080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.55,253.5
2025-06-30T18:57:35.3303822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.55,253.59
2025-06-30T18:57:35.4447269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.65,253.59
2025-06-30T18:57:35.5302605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.65,253.69
2025-06-30T18:57:35.6448383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.75,253.69
2025-06-30T18:57:35.7304770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.75,253.79
2025-06-30T18:57:35.8449576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.84,253.79
2025-06-30T18:57:35.9305959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.84,253.88
2025-06-30T18:57:36.0450229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.93,253.88
2025-06-30T18:57:36.1306444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.93,253.96
2025-06-30T18:57:36.2451812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254,253.96
2025-06-30T18:57:36.3308010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254,254.02
2025-06-30T18:57:36.4452614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.07,254.02
2025-06-30T18:57:36.5309330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.07,254.08
2025-06-30T18:57:36.6443046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.12,254.08
2025-06-30T18:57:36.7310010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.12,254.12
2025-06-30T18:57:36.8446536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.15,254.12
2025-06-30T18:57:36.9308388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.15,254.15
2025-06-30T18:57:37.0451722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.18,254.15
2025-06-30T18:57:37.1309878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.18,254.17
2025-06-30T18:57:37.2453193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.19,254.17
2025-06-30T18:57:37.3309651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.19,254.17
2025-06-30T18:57:37.4444585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.19,254.17
2025-06-30T18:57:37.5310666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.19,254.17
2025-06-30T18:57:37.6445166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.19,254.17
2025-06-30T18:57:37.7313140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.19,254.16
2025-06-30T18:57:37.8450161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.18,254.16
2025-06-30T18:57:37.9306753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.18,254.14
2025-06-30T18:57:38.0450815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.16,254.14
2025-06-30T18:57:38.1308848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.16,254.12
2025-06-30T18:57:38.2451944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.14,254.12
2025-06-30T18:57:38.3308443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.14,254.09
2025-06-30T18:57:38.4442768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.11,254.09
2025-06-30T18:57:38.5309257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.11,254.06
2025-06-30T18:57:38.6444251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.08,254.06
2025-06-30T18:57:38.7312640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.08,254.02
2025-06-30T18:57:38.8445918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.04,254.02
2025-06-30T18:57:38.9308487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.04,253.98
2025-06-30T18:57:39.0452041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.99,253.98
2025-06-30T18:57:39.1308321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,253.99,253.92
2025-06-30T18:57:39.2452785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.93,253.92
2025-06-30T18:57:39.3308367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,253.93,253.86
2025-06-30T18:57:39.4443468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.86,253.86
2025-06-30T18:57:39.5310104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,253.86,253.79
2025-06-30T18:57:39.6444421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.79,253.79
2025-06-30T18:57:39.7312843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,253.79,253.7
2025-06-30T18:57:39.8446299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.7,253.7
2025-06-30T18:57:39.9304425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,253.7,253.61
2025-06-30T18:57:40.0447541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.6,253.61
2025-06-30T18:57:40.1305636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,253.6,253.51
2025-06-30T18:57:40.2448686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.5,253.51
2025-06-30T18:57:40.3305172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,253.5,253.4
2025-06-30T18:57:40.4449580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.39,253.4
2025-06-30T18:57:40.5307122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,253.39,253.3
2025-06-30T18:57:40.6450484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.28,253.3
2025-06-30T18:57:40.7308829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,253.28,253.19
2025-06-30T18:57:40.8451966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.18,253.19
2025-06-30T18:57:40.9304991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,253.18,253.1
2025-06-30T18:57:41.0450500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.09,253.1
2025-06-30T18:57:41.1305566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,253.09,253.01
2025-06-30T18:57:41.2451060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253,253.01
2025-06-30T18:57:41.3306973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,253,252.93
2025-06-30T18:57:41.4451765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.93,252.93
2025-06-30T18:57:41.5309110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,252.93,252.86
2025-06-30T18:57:41.6452511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.87,252.86
2025-06-30T18:57:41.7309376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,252.87,252.81
2025-06-30T18:57:41.8444631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.82,252.81
2025-06-30T18:57:41.9311981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,252.82,252.77
2025-06-30T18:57:42.0446061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252.79,252.77
2025-06-30T18:57:42.1312857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,252.79,252.75
2025-06-30T18:57:42.2445955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,252.78,252.75
2025-06-30T18:57:42.3303949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,252.78,252.75
2025-06-30T18:57:42.4447115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,252.78,252.75
2025-06-30T18:57:42.5303907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252.78,252.76
2025-06-30T18:57:42.6449291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,252.8,252.76
2025-06-30T18:57:42.7304572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.8,252.79
2025-06-30T18:57:42.8449689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,252.83,252.79
2025-06-30T18:57:42.9302422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.83,252.83
2025-06-30T18:57:43.0447292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,252.88,252.83
2025-06-30T18:57:43.1304112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.88,252.89
2025-06-30T18:57:43.2448142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,252.93,252.89
2025-06-30T18:57:43.3306400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.93,252.95
2025-06-30T18:57:43.4449421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253,252.95
2025-06-30T18:57:43.5305897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253,253.03
2025-06-30T18:57:43.6451219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.08,253.03
2025-06-30T18:57:43.7308607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.08,253.12
2025-06-30T18:57:43.8452485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.17,253.12
2025-06-30T18:57:43.9308515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.17,253.21
2025-06-30T18:57:44.0453147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.26,253.21
2025-06-30T18:57:44.1310771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.26,253.3
2025-06-30T18:57:44.2444122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.35,253.3
2025-06-30T18:57:44.3310964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.35,253.4
2025-06-30T18:57:44.4444528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.45,253.4
2025-06-30T18:57:44.5311388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.45,253.5
2025-06-30T18:57:44.6446273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.54,253.5
2025-06-30T18:57:44.7303121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.54,253.59
2025-06-30T18:57:44.8448157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253.62,253.59
2025-06-30T18:57:44.9308839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.62,253.66
2025-06-30T18:57:45.0443682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253.69,253.66
2025-06-30T18:57:45.1311609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.69,253.73
2025-06-30T18:57:45.2446757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.75,253.73
2025-06-30T18:57:45.3311176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.75,253.78
2025-06-30T18:57:45.4446082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.8,253.78
2025-06-30T18:57:45.5302319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.8,253.82
2025-06-30T18:57:45.6448413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.83,253.82
2025-06-30T18:57:45.7303788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.83,253.84
2025-06-30T18:57:45.8448387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.85,253.84
2025-06-30T18:57:45.9305258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.85,253.86
2025-06-30T18:57:46.0449725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.86,253.86
2025-06-30T18:57:46.1305776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.86,253.86
2025-06-30T18:57:46.2450780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.86,253.86
2025-06-30T18:57:46.3306948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.86,253.85
2025-06-30T18:57:46.4451766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.86,253.85
2025-06-30T18:57:46.5309090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.86,253.84
2025-06-30T18:57:46.6452857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.84,253.84
2025-06-30T18:57:46.7311238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253.84,253.81
2025-06-30T18:57:46.8444333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.81,253.81
2025-06-30T18:57:46.9306490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253.81,253.78
2025-06-30T18:57:47.0449718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.78,253.78
2025-06-30T18:57:47.1306129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.78,253.74
2025-06-30T18:57:47.2451086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.75,253.74
2025-06-30T18:57:47.3254795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.75,253.7
2025-06-30T18:57:47.4451711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.71,253.7
2025-06-30T18:57:47.5308268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.71,253.66
2025-06-30T18:57:47.6452651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.66,253.66
2025-06-30T18:57:47.7311146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.66,253.61
2025-06-30T18:57:47.8449386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.63,253.61
2025-06-30T18:57:47.9306073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.63,253.57
2025-06-30T18:57:48.0443933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.59,253.57
2025-06-30T18:57:48.1310321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.59,253.53
2025-06-30T18:57:48.2444441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253.56,253.53
2025-06-30T18:57:48.3313179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.56,253.5
2025-06-30T18:57:48.4445107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253.53,253.5
2025-06-30T18:57:48.5303210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.53,253.48
2025-06-30T18:57:48.6447362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.52,253.48
2025-06-30T18:57:48.7303886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.52,253.47
2025-06-30T18:57:48.8448517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.51,253.47
2025-06-30T18:57:48.9335829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.51,253.46
2025-06-30T18:57:49.0444289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.51,253.46
2025-06-30T18:57:49.1310514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.51,253.46
2025-06-30T18:57:49.2445110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.51,253.46
2025-06-30T18:57:49.3311839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.51,253.46
2025-06-30T18:57:49.4446280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.52,253.46
2025-06-30T18:57:49.5302363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.52,253.47
2025-06-30T18:57:49.6459738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.52,253.47
2025-06-30T18:57:49.7305614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.52,253.48
2025-06-30T18:57:49.8449802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.53,253.48
2025-06-30T18:57:49.9305048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.53,253.49
2025-06-30T18:57:50.0450600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.54,253.49
2025-06-30T18:57:50.1307927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.54,253.5
2025-06-30T18:57:50.2451403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.54,253.5
2025-06-30T18:57:50.3307524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.54,253.5
2025-06-30T18:57:50.4452319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.54,253.5
2025-06-30T18:57:50.5308530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.54,253.5
2025-06-30T18:57:50.6443340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.54,253.5
2025-06-30T18:57:50.7310155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.54,253.5
2025-06-30T18:57:50.8445209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.54,253.5
2025-06-30T18:57:50.9305590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.54,253.5
2025-06-30T18:57:51.0450935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.54,253.5
2025-06-30T18:57:51.1306601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.54,253.5
2025-06-30T18:57:51.2451486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253.53,253.5
2025-06-30T18:57:51.3307090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.53,253.49
2025-06-30T18:57:51.4452066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.53,253.49
2025-06-30T18:57:51.5267019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.53,253.49
2025-06-30T18:57:51.6444051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253.52,253.49
2025-06-30T18:57:51.7311155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253.52,253.49
2025-06-30T18:57:51.8444978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253.52,253.49
2025-06-30T18:57:51.9311932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253.52,253.49
2025-06-30T18:57:52.0445973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253.52,253.49
2025-06-30T18:57:52.1302465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253.52,253.49
2025-06-30T18:57:52.2446993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253.52,253.49
2025-06-30T18:57:52.3305162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.52,253.5
2025-06-30T18:57:52.4448393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.52,253.5
2025-06-30T18:57:52.5307800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.52,253.51
2025-06-30T18:57:52.6486074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.53,253.51
2025-06-30T18:57:52.7309344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.53,253.52
2025-06-30T18:57:52.8452953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253.55,253.52
2025-06-30T18:57:52.9303053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.55,253.55
2025-06-30T18:57:53.0450563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253.58,253.55
2025-06-30T18:57:53.1306701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.58,253.57
2025-06-30T18:57:53.2452452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.61,253.57
2025-06-30T18:57:53.3308012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.61,253.61
2025-06-30T18:57:53.4451830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.65,253.61
2025-06-30T18:57:53.5309390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.65,253.66
2025-06-30T18:57:53.6443259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.7,253.66
2025-06-30T18:57:53.7311191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.7,253.71
2025-06-30T18:57:53.8445647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.75,253.71
2025-06-30T18:57:53.9310948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.75,253.78
2025-06-30T18:57:54.0444893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.82,253.78
2025-06-30T18:57:54.1302397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.82,253.84
2025-06-30T18:57:54.2446887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.89,253.84
2025-06-30T18:57:54.3305105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.89,253.91
2025-06-30T18:57:54.4447690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.96,253.91
2025-06-30T18:57:54.5304358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.96,253.99
2025-06-30T18:57:54.6449175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.03,253.99
2025-06-30T18:57:54.7310051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.03,254.05
2025-06-30T18:57:54.8446634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.09,254.05
2025-06-30T18:57:54.9306388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.09,254.11
2025-06-30T18:57:55.0450731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.14,254.11
2025-06-30T18:57:55.1307059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.14,254.16
2025-06-30T18:57:55.2453915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.19,254.16
2025-06-30T18:57:55.3340288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.19,254.2
2025-06-30T18:57:55.4443352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.21,254.2
2025-06-30T18:57:55.5309173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.21,254.21
2025-06-30T18:57:55.6444307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.22,254.21
2025-06-30T18:57:55.7311952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.22,254.22
2025-06-30T18:57:55.8445695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.22,254.22
2025-06-30T18:57:55.9301889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.22,254.2
2025-06-30T18:57:56.0446556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.19,254.2
2025-06-30T18:57:56.1303186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.19,254.17
2025-06-30T18:57:56.2396453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.16,254.17
2025-06-30T18:57:56.3305769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.16,254.13
2025-06-30T18:57:56.4449286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.11,254.13
2025-06-30T18:57:56.5305685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.11,254.07
2025-06-30T18:57:56.6450446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.06,254.07
2025-06-30T18:57:56.7306754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.06,254.02
2025-06-30T18:57:56.8452630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254,254.02
2025-06-30T18:57:56.9302964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254,253.95
2025-06-30T18:57:57.0447994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.94,253.95
2025-06-30T18:57:57.1306015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.94,253.89
2025-06-30T18:57:57.2448877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.88,253.89
2025-06-30T18:57:57.3305361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.88,253.83
2025-06-30T18:57:57.4450243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.82,253.83
2025-06-30T18:57:57.5306520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.82,253.77
2025-06-30T18:57:57.6451041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.76,253.77
2025-06-30T18:57:57.7307466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.76,253.71
2025-06-30T18:57:57.8454077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.71,253.71
2025-06-30T18:57:57.9308829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.71,253.66
2025-06-30T18:57:58.0443808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.66,253.66
2025-06-30T18:57:58.1310180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.66,253.61
2025-06-30T18:57:58.2446354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.61,253.61
2025-06-30T18:57:58.3312611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.61,253.57
2025-06-30T18:57:58.4445830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.58,253.57
2025-06-30T18:57:58.5303192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.58,253.53
2025-06-30T18:57:58.6447477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.55,253.53
2025-06-30T18:57:58.7305342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.55,253.51
2025-06-30T18:57:58.8448271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253.54,253.51
2025-06-30T18:57:58.9310057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.54,253.5
2025-06-30T18:57:59.0446058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253.53,253.5
2025-06-30T18:57:59.1312223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.53,253.51
2025-06-30T18:57:59.2446845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253.54,253.51
2025-06-30T18:57:59.3303065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.54,253.53
2025-06-30T18:57:59.4447471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.57,253.53
2025-06-30T18:57:59.5305697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.57,253.56
2025-06-30T18:57:59.6450314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.6,253.56
2025-06-30T18:57:59.7305662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.6,253.6
2025-06-30T18:57:59.8450233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.65,253.6
2025-06-30T18:57:59.9307998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.65,253.65
2025-06-30T18:58:00.0451396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.69,253.65
2025-06-30T18:58:00.1309548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.69,253.7
2025-06-30T18:58:00.2453697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.75,253.7
2025-06-30T18:58:00.3309970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.75,253.75
2025-06-30T18:58:00.4443641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.8,253.75
2025-06-30T18:58:00.5309765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.8,253.81
2025-06-30T18:58:00.6444890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.86,253.81
2025-06-30T18:58:00.7311570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.86,253.86
2025-06-30T18:58:00.8446333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.91,253.86
2025-06-30T18:58:00.9307879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.91,253.92
2025-06-30T18:58:01.0452636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.96,253.92
2025-06-30T18:58:01.1309992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.96,253.97
2025-06-30T18:58:01.2443477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.01,253.97
2025-06-30T18:58:01.3311485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.01,254.01
2025-06-30T18:58:01.4445228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.05,254.01
2025-06-30T18:58:01.5311507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.05,254.06
2025-06-30T18:58:01.6445831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.09,254.06
2025-06-30T18:58:01.7303096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.09,254.1
2025-06-30T18:58:01.8447760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.13,254.1
2025-06-30T18:58:01.9304733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.13,254.13
2025-06-30T18:58:02.0447765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.17,254.13
2025-06-30T18:58:02.1305781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.17,254.17
2025-06-30T18:58:02.2451602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.2,254.17
2025-06-30T18:58:02.3309544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.2,254.2
2025-06-30T18:58:02.4442746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.24,254.2
2025-06-30T18:58:02.5310109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.24,254.23
2025-06-30T18:58:02.6444864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.26,254.23
2025-06-30T18:58:02.7312406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.26,254.25
2025-06-30T18:58:02.8447475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.28,254.25
2025-06-30T18:58:02.9310107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.28,254.26
2025-06-30T18:58:03.0395860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.29,254.26
2025-06-30T18:58:03.1311719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.29,254.27
2025-06-30T18:58:03.2445262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.3,254.27
2025-06-30T18:58:03.3311104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.3,254.27
2025-06-30T18:58:03.4445511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.29,254.27
2025-06-30T18:58:03.5302940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.29,254.25
2025-06-30T18:58:03.6447622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.27,254.25
2025-06-30T18:58:03.7304166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.27,254.23
2025-06-30T18:58:03.8449318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.25,254.23
2025-06-30T18:58:03.9304669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.25,254.2
2025-06-30T18:58:04.0450675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.21,254.2
2025-06-30T18:58:04.1308066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.21,254.16
2025-06-30T18:58:04.2450174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.17,254.16
2025-06-30T18:58:04.3308778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.17,254.11
2025-06-30T18:58:04.4451801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.11,254.11
2025-06-30T18:58:04.5309959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.11,254.05
2025-06-30T18:58:04.6442509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.05,254.05
2025-06-30T18:58:04.7309503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.05,253.99
2025-06-30T18:58:04.8444582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.99,253.99
2025-06-30T18:58:04.9306806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,253.99,253.92
2025-06-30T18:58:05.0449819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.92,253.92
2025-06-30T18:58:05.1306021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,253.92,253.85
2025-06-30T18:58:05.2451253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.85,253.85
2025-06-30T18:58:05.3309347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.85,253.79
2025-06-30T18:58:05.4452391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.79,253.79
2025-06-30T18:58:05.5272331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.79,253.74
2025-06-30T18:58:05.6443788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.74,253.74
2025-06-30T18:58:05.7310334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.74,253.69
2025-06-30T18:58:05.8445183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.7,253.69
2025-06-30T18:58:05.9312274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.7,253.65
2025-06-30T18:58:06.0446052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.66,253.65
2025-06-30T18:58:06.1302904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.66,253.61
2025-06-30T18:58:06.2447385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.62,253.61
2025-06-30T18:58:06.3305351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.62,253.58
2025-06-30T18:58:06.4449484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.6,253.58
2025-06-30T18:58:06.5304571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.6,253.56
2025-06-30T18:58:06.6449943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.58,253.56
2025-06-30T18:58:06.7306244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253.58,253.55
2025-06-30T18:58:06.8451127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.56,253.55
2025-06-30T18:58:06.9303670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.56,253.54
2025-06-30T18:58:07.0448479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.55,253.54
2025-06-30T18:58:07.1304724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.55,253.53
2025-06-30T18:58:07.2449514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.55,253.53
2025-06-30T18:58:07.3306324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.55,253.53
2025-06-30T18:58:07.4451187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.54,253.53
2025-06-30T18:58:07.5307798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.54,253.53
2025-06-30T18:58:07.6451739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.54,253.53
2025-06-30T18:58:07.7308492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.54,253.53
2025-06-30T18:58:07.8443737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.53,253.53
2025-06-30T18:58:07.9310351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.53,253.53
2025-06-30T18:58:08.0444423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.54,253.53
2025-06-30T18:58:08.1320490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.54,253.53
2025-06-30T18:58:08.2445885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.54,253.53
2025-06-30T18:58:08.3313537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.54,253.54
2025-06-30T18:58:08.4446838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.55,253.54
2025-06-30T18:58:08.5303258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.55,253.55
2025-06-30T18:58:08.6448467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.57,253.55
2025-06-30T18:58:08.7305850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.57,253.58
2025-06-30T18:58:08.8448982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.59,253.58
2025-06-30T18:58:08.9311127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.59,253.6
2025-06-30T18:58:09.0445184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.62,253.6
2025-06-30T18:58:09.1311517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.62,253.64
2025-06-30T18:58:09.2447854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.66,253.64
2025-06-30T18:58:09.3343283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.66,253.68
2025-06-30T18:58:09.4449094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.7,253.68
2025-06-30T18:58:09.5305825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.7,253.73
2025-06-30T18:58:09.6452090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.75,253.73
2025-06-30T18:58:09.7308949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.75,253.78
2025-06-30T18:58:09.8452838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253.81,253.78
2025-06-30T18:58:09.9308974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.81,253.83
2025-06-30T18:58:10.0452818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.87,253.83
2025-06-30T18:58:10.1309317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.87,253.89
2025-06-30T18:58:10.2444452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.93,253.89
2025-06-30T18:58:10.3311648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.93,253.96
2025-06-30T18:58:10.4445298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254,253.96
2025-06-30T18:58:10.5311355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254,254.02
2025-06-30T18:58:10.6446196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.07,254.02
2025-06-30T18:58:10.7302662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.07,254.08
2025-06-30T18:58:10.8447677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.13,254.08
2025-06-30T18:58:10.9310353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.13,254.14
2025-06-30T18:58:11.0443928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.19,254.14
2025-06-30T18:58:11.1309173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.19,254.2
2025-06-30T18:58:11.2446159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.26,254.2
2025-06-30T18:58:11.3310544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.26,254.26
2025-06-30T18:58:11.4445809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.31,254.26
2025-06-30T18:58:11.5302483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.31,254.31
2025-06-30T18:58:11.6446925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.36,254.31
2025-06-30T18:58:11.7303691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.36,254.35
2025-06-30T18:58:11.8447455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.39,254.35
2025-06-30T18:58:11.9306074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.39,254.37
2025-06-30T18:58:12.0449590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.42,254.37
2025-06-30T18:58:12.1305199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.42,254.39
2025-06-30T18:58:12.2451806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.43,254.39
2025-06-30T18:58:12.3308587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.43,254.4
2025-06-30T18:58:12.4451899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.44,254.4
2025-06-30T18:58:12.5308304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.44,254.39
2025-06-30T18:58:12.6452239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.43,254.39
2025-06-30T18:58:12.7311004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.43,254.37
2025-06-30T18:58:12.8444810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.4,254.37
2025-06-30T18:58:12.9306948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.4,254.34
2025-06-30T18:58:13.0451139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.37,254.34
2025-06-30T18:58:13.1306916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.37,254.31
2025-06-30T18:58:13.2452035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.33,254.31
2025-06-30T18:58:13.3308550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.33,254.27
2025-06-30T18:58:13.4442789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.29,254.27
2025-06-30T18:58:13.5309208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.29,254.22
2025-06-30T18:58:13.6444248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.24,254.22
2025-06-30T18:58:13.7312297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.24,254.17
2025-06-30T18:58:13.8446568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.19,254.17
2025-06-30T18:58:13.9311608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.19,254.11
2025-06-30T18:58:14.0446768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.13,254.11
2025-06-30T18:58:14.1303816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.13,254.06
2025-06-30T18:58:14.2447894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.08,254.06
2025-06-30T18:58:14.3304191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.08,254.01
2025-06-30T18:58:14.4448950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.02,254.01
2025-06-30T18:58:14.5305467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.02,253.95
2025-06-30T18:58:14.6450003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.96,253.95
2025-06-30T18:58:14.7306897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,253.96,253.89
2025-06-30T18:58:14.8452304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.9,253.89
2025-06-30T18:58:14.9303635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,253.9,253.83
2025-06-30T18:58:15.0448283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.83,253.83
2025-06-30T18:58:15.1305903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.83,253.77
2025-06-30T18:58:15.2450629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.76,253.77
2025-06-30T18:58:15.3306866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,253.76,253.69
2025-06-30T18:58:15.4449544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.67,253.69
2025-06-30T18:58:15.5306882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.67,253.61
2025-06-30T18:58:15.6451605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.58,253.61
2025-06-30T18:58:15.7308750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,253.58,253.51
2025-06-30T18:58:15.8443469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.47,253.51
2025-06-30T18:58:15.9309637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.47,253.41
2025-06-30T18:58:16.0444722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.37,253.41
2025-06-30T18:58:16.1310528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.37,253.31
2025-06-30T18:58:16.2445531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.26,253.31
2025-06-30T18:58:16.3303694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.26,253.2
2025-06-30T18:58:16.4446493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.15,253.2
2025-06-30T18:58:16.5303085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.15,253.1
2025-06-30T18:58:16.6449194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.06,253.1
2025-06-30T18:58:16.7304110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.06,253.01
2025-06-30T18:58:16.8449928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.97,253.01
2025-06-30T18:58:16.9302949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,252.97,252.94
2025-06-30T18:58:17.0447413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.9,252.94
2025-06-30T18:58:17.1304294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252.9,252.88
2025-06-30T18:58:17.2448002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.86,252.88
2025-06-30T18:58:17.3305344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252.86,252.84
2025-06-30T18:58:17.4449976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.83,252.84
2025-06-30T18:58:17.5306318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.83,252.83
2025-06-30T18:58:17.6450111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.83,252.83
2025-06-30T18:58:17.7306765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.83,252.84
2025-06-30T18:58:17.8452348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.85,252.84
2025-06-30T18:58:17.9310065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.85,252.87
2025-06-30T18:58:18.0443734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252.89,252.87
2025-06-30T18:58:18.1309301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.89,252.92
2025-06-30T18:58:18.2446039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,252.95,252.92
2025-06-30T18:58:18.3309811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.95,252.98
2025-06-30T18:58:18.4444749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.03,252.98
2025-06-30T18:58:18.5311489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.03,253.07
2025-06-30T18:58:18.6446481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.12,253.07
2025-06-30T18:58:18.7315408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.12,253.17
2025-06-30T18:58:18.8448275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.23,253.17
2025-06-30T18:58:18.9309735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.23,253.28
2025-06-30T18:58:19.0445055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,253.35,253.28
2025-06-30T18:58:19.1311083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.35,253.41
2025-06-30T18:58:19.2445669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,253.48,253.41
2025-06-30T18:58:19.3313872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.48,253.54
2025-06-30T18:58:19.4446613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,253.62,253.54
2025-06-30T18:58:19.5303469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.62,253.68
2025-06-30T18:58:19.6447658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,253.76,253.68
2025-06-30T18:58:19.7305924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.76,253.82
2025-06-30T18:58:19.8449704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,253.91,253.82
2025-06-30T18:58:19.9305568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.91,253.96
2025-06-30T18:58:20.0450747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.05,253.96
2025-06-30T18:58:20.1307599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.05,254.1
2025-06-30T18:58:20.2452216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.19,254.1
2025-06-30T18:58:20.3307812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.19,254.24
2025-06-30T18:58:20.4452939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.33,254.24
2025-06-30T18:58:20.5308723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.33,254.37
2025-06-30T18:58:20.6443723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.45,254.37
2025-06-30T18:58:20.7310655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.45,254.48
2025-06-30T18:58:20.8445404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.56,254.48
2025-06-30T18:58:20.9306489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.56,254.58
2025-06-30T18:58:21.0451929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.65,254.58
2025-06-30T18:58:21.1308271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.65,254.66
2025-06-30T18:58:21.2452873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.73,254.66
2025-06-30T18:58:21.3309462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.73,254.72
2025-06-30T18:58:21.4443531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.78,254.72
2025-06-30T18:58:21.5310541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.78,254.77
2025-06-30T18:58:21.6444143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.82,254.77
2025-06-30T18:58:21.7313019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.82,254.8
2025-06-30T18:58:21.8447072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.85,254.8
2025-06-30T18:58:21.9303070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.85,254.82
2025-06-30T18:58:22.0448266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.86,254.82
2025-06-30T18:58:22.1305255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.86,254.82
2025-06-30T18:58:22.2449525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.86,254.82
2025-06-30T18:58:22.3242335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.86,254.81
2025-06-30T18:58:22.4449951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.84,254.81
2025-06-30T18:58:22.5307687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.84,254.79
2025-06-30T18:58:22.6450427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.81,254.79
2025-06-30T18:58:22.7307555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.81,254.75
2025-06-30T18:58:22.8452506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.77,254.75
2025-06-30T18:58:22.9305804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.77,254.71
2025-06-30T18:58:23.0450746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.72,254.71
2025-06-30T18:58:23.1306040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.72,254.66
2025-06-30T18:58:23.2450277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.67,254.66
2025-06-30T18:58:23.3308621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.67,254.6
2025-06-30T18:58:23.4451442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.61,254.6
2025-06-30T18:58:23.5309710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.61,254.54
2025-06-30T18:58:23.6443250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.55,254.54
2025-06-30T18:58:23.7310361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.55,254.48
2025-06-30T18:58:23.8444097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.49,254.48
2025-06-30T18:58:23.9310883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.49,254.42
2025-06-30T18:58:24.0445762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.42,254.42
2025-06-30T18:58:24.1313427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.42,254.36
2025-06-30T18:58:24.2446930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.36,254.36
2025-06-30T18:58:24.3305102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.36,254.29
2025-06-30T18:58:24.4447422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.29,254.29
2025-06-30T18:58:24.5304119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.29,254.22
2025-06-30T18:58:24.6448982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.22,254.22
2025-06-30T18:58:24.7306732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.22,254.16
2025-06-30T18:58:24.8450492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.15,254.16
2025-06-30T18:58:24.9312151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.15,254.08
2025-06-30T18:58:25.0446338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.07,254.08
2025-06-30T18:58:25.1304300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.07,254.01
2025-06-30T18:58:25.2447604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.99,254.01
2025-06-30T18:58:25.3305602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.99,253.93
2025-06-30T18:58:25.4448495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.91,253.93
2025-06-30T18:58:25.5306993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.91,253.85
2025-06-30T18:58:25.6461428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.83,253.85
2025-06-30T18:58:25.7308333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.83,253.77
2025-06-30T18:58:25.8451153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.74,253.77
2025-06-30T18:58:25.9307703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.74,253.68
2025-06-30T18:58:26.0453955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.65,253.68
2025-06-30T18:58:26.1309825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.65,253.59
2025-06-30T18:58:26.2450597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.56,253.59
2025-06-30T18:58:26.3308417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.56,253.51
2025-06-30T18:58:26.4451051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.47,253.51
2025-06-30T18:58:26.5307286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.47,253.42
2025-06-30T18:58:26.6452291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.39,253.42
2025-06-30T18:58:26.7310937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.39,253.34
2025-06-30T18:58:26.8444711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.31,253.34
2025-06-30T18:58:26.9307516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.31,253.26
2025-06-30T18:58:27.0451409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.23,253.26
2025-06-30T18:58:27.1309178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.23,253.19
2025-06-30T18:58:27.2453153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.16,253.19
2025-06-30T18:58:27.3310355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.16,253.12
2025-06-30T18:58:27.4443939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.1,253.12
2025-06-30T18:58:27.5312017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.1,253.06
2025-06-30T18:58:27.6443261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.05,253.06
2025-06-30T18:58:27.7310662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.05,253.01
2025-06-30T18:58:27.8447252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.01,253.01
2025-06-30T18:58:27.9304495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253.01,252.98
2025-06-30T18:58:28.0448010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.98,252.98
2025-06-30T18:58:28.1303834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252.98,252.96
2025-06-30T18:58:28.2448750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.97,252.96
2025-06-30T18:58:28.3304974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.97,252.96
2025-06-30T18:58:28.4449201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.97,252.96
2025-06-30T18:58:28.5307743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.97,252.96
2025-06-30T18:58:28.6449371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,252.99,252.96
2025-06-30T18:58:28.7309063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.99,252.99
2025-06-30T18:58:28.8452829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253.02,252.99
2025-06-30T18:58:28.9305522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.02,253.03
2025-06-30T18:58:29.0450329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.07,253.03
2025-06-30T18:58:29.1306744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.07,253.08
2025-06-30T18:58:29.2453947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.13,253.08
2025-06-30T18:58:29.3310097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.13,253.15
2025-06-30T18:58:29.4442777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.21,253.15
2025-06-30T18:58:29.5310043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.21,253.23
2025-06-30T18:58:29.6444056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.29,253.23
2025-06-30T18:58:29.7313206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.29,253.32
2025-06-30T18:58:29.8448381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,253.39,253.32
2025-06-30T18:58:29.9304044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.39,253.42
2025-06-30T18:58:30.0447908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,253.5,253.42
2025-06-30T18:58:30.1305467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.5,253.54
2025-06-30T18:58:30.2449746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,253.62,253.54
2025-06-30T18:58:30.3305317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.62,253.67
2025-06-30T18:58:30.4449671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,253.76,253.67
2025-06-30T18:58:30.5307092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.76,253.81
2025-06-30T18:58:30.6450417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,253.9,253.81
2025-06-30T18:58:30.7307730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.9,253.96
2025-06-30T18:58:30.8452551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.05,253.96
2025-06-30T18:58:30.9305891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.05,254.11
2025-06-30T18:58:31.0449359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.21,254.11
2025-06-30T18:58:31.1305387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.21,254.27
2025-06-30T18:58:31.2450475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.38,254.27
2025-06-30T18:58:31.3306586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.38,254.44
2025-06-30T18:58:31.4451552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.54,254.44
2025-06-30T18:58:31.5307731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.54,254.6
2025-06-30T18:58:31.6452019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.69,254.6
2025-06-30T18:58:31.7309169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.69,254.75
2025-06-30T18:58:31.8444469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.84,254.75
2025-06-30T18:58:31.9310322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.84,254.89
2025-06-30T18:58:32.0445472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.98,254.89
2025-06-30T18:58:32.1311738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.98,255.02
2025-06-30T18:58:32.2446412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.1,255.02
2025-06-30T18:58:32.3303446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.1,255.13
2025-06-30T18:58:32.4447392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.2,255.13
2025-06-30T18:58:32.5305452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.2,255.23
2025-06-30T18:58:32.6448069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.29,255.23
2025-06-30T18:58:32.7306542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,255.29,255.31
2025-06-30T18:58:32.8451483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.35,255.31
2025-06-30T18:58:32.9311344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.35,255.36
2025-06-30T18:58:33.0445830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.4,255.36
2025-06-30T18:58:33.1311729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.4,255.4
2025-06-30T18:58:33.2448070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.42,255.4
2025-06-30T18:58:33.3303106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.42,255.41
2025-06-30T18:58:33.4447505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.42,255.41
2025-06-30T18:58:33.5303709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.42,255.4
2025-06-30T18:58:33.6449366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.41,255.4
2025-06-30T18:58:33.7305434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.41,255.37
2025-06-30T18:58:33.8450451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.37,255.37
2025-06-30T18:58:33.9307253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.37,255.33
2025-06-30T18:58:34.0451174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.33,255.33
2025-06-30T18:58:34.1307243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.33,255.28
2025-06-30T18:58:34.2453593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.27,255.28
2025-06-30T18:58:34.3308481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.27,255.21
2025-06-30T18:58:34.4443975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,255.19,255.21
2025-06-30T18:58:34.5309937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.19,255.13
2025-06-30T18:58:34.6444388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,255.11,255.13
2025-06-30T18:58:34.7310949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.11,255.04
2025-06-30T18:58:34.8447502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.01,255.04
2025-06-30T18:58:34.9307763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.01,254.93
2025-06-30T18:58:35.0452884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.91,254.93
2025-06-30T18:58:35.1309011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.91,254.82
2025-06-30T18:58:35.2445443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.79,254.82
2025-06-30T18:58:35.3310839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.79,254.7
2025-06-30T18:58:35.4443828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.67,254.7
2025-06-30T18:58:35.5311280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.67,254.58
2025-06-30T18:58:35.6446232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.54,254.58
2025-06-30T18:58:35.7302069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.54,254.44
2025-06-30T18:58:35.8448958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.4,254.44
2025-06-30T18:58:35.9304939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.4,254.3
2025-06-30T18:58:36.0449146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.26,254.3
2025-06-30T18:58:36.1304986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.26,254.16
2025-06-30T18:58:36.2449587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.12,254.16
2025-06-30T18:58:36.3306101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.12,254.01
2025-06-30T18:58:36.4450857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.97,254.01
2025-06-30T18:58:36.5307242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,253.97,253.87
2025-06-30T18:58:36.6451018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.83,253.87
2025-06-30T18:58:36.7309122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,253.83,253.73
2025-06-30T18:58:36.8442858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.69,253.73
2025-06-30T18:58:36.9305028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,253.69,253.59
2025-06-30T18:58:37.0450865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.56,253.59
2025-06-30T18:58:37.1306453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,253.56,253.47
2025-06-30T18:58:37.2451380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.44,253.47
2025-06-30T18:58:37.3307554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,253.44,253.35
2025-06-30T18:58:37.4451837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.33,253.35
2025-06-30T18:58:37.5309290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,253.33,253.25
2025-06-30T18:58:37.6441367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.24,253.25
2025-06-30T18:58:37.7310135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,253.24,253.16
2025-06-30T18:58:37.8445451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.16,253.16
2025-06-30T18:58:37.9311013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.16,253.1
2025-06-30T18:58:38.0445818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.1,253.1
2025-06-30T18:58:38.1302086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.1,253.05
2025-06-30T18:58:38.2448293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.06,253.05
2025-06-30T18:58:38.3303807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.06,253.02
2025-06-30T18:58:38.4447954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.04,253.02
2025-06-30T18:58:38.5304591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253.04,253.01
2025-06-30T18:58:38.6448836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253.04,253.01
2025-06-30T18:58:38.7305543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.04,253.02
2025-06-30T18:58:38.8451995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.06,253.02
2025-06-30T18:58:38.9311986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.06,253.05
2025-06-30T18:58:39.0445231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.09,253.05
2025-06-30T18:58:39.1302408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.09,253.09
2025-06-30T18:58:39.2447474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.14,253.09
2025-06-30T18:58:39.3304389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.14,253.15
2025-06-30T18:58:39.4448291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.21,253.15
2025-06-30T18:58:39.5305011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.21,253.23
2025-06-30T18:58:39.6448621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.28,253.23
2025-06-30T18:58:39.7304640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.28,253.31
2025-06-30T18:58:39.8451263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.37,253.31
2025-06-30T18:58:39.9308766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.37,253.4
2025-06-30T18:58:40.0451786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,253.47,253.4
2025-06-30T18:58:40.1308409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.47,253.51
2025-06-30T18:58:40.2453969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,253.58,253.51
2025-06-30T18:58:40.3310641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.58,253.62
2025-06-30T18:58:40.4444309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,253.69,253.62
2025-06-30T18:58:40.5310339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.69,253.74
2025-06-30T18:58:40.6445872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,253.82,253.74
2025-06-30T18:58:40.7313005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.82,253.87
2025-06-30T18:58:40.8446529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,253.95,253.87
2025-06-30T18:58:40.9309279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.95,254.01
2025-06-30T18:58:41.0452686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.09,254.01
2025-06-30T18:58:41.1309058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.09,254.15
2025-06-30T18:58:41.2445065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.24,254.15
2025-06-30T18:58:41.3311588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.24,254.3
2025-06-30T18:58:41.4443718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.39,254.3
2025-06-30T18:58:41.5311177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.39,254.45
2025-06-30T18:58:41.6488420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.54,254.45
2025-06-30T18:58:41.7302117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.54,254.6
2025-06-30T18:58:41.8447546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.69,254.6
2025-06-30T18:58:41.9303104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.69,254.75
2025-06-30T18:58:42.0448071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.83,254.75
2025-06-30T18:58:42.1304801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.83,254.88
2025-06-30T18:58:42.2449790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.96,254.88
2025-06-30T18:58:42.3305609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.96,255.01
2025-06-30T18:58:42.4450782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.08,255.01
2025-06-30T18:58:42.5307564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.08,255.12
2025-06-30T18:58:42.6450804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.19,255.12
2025-06-30T18:58:42.7308076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.19,255.22
2025-06-30T18:58:42.8454505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.28,255.22
2025-06-30T18:58:42.9305931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.28,255.31
2025-06-30T18:58:43.0449990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.36,255.31
2025-06-30T18:58:43.1305875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,255.36,255.38
2025-06-30T18:58:43.2452042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.42,255.38
2025-06-30T18:58:43.3307423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.42,255.43
2025-06-30T18:58:43.4452755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.47,255.43
2025-06-30T18:58:43.5308135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.47,255.47
2025-06-30T18:58:43.6443159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.5,255.47
2025-06-30T18:58:43.7309413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.5,255.5
2025-06-30T18:58:43.8444877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.53,255.5
2025-06-30T18:58:43.9311791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.53,255.51
2025-06-30T18:58:44.0446752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.54,255.51
2025-06-30T18:58:44.1302481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.54,255.52
2025-06-30T18:58:44.2446809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.55,255.52
2025-06-30T18:58:44.3302625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.55,255.52
2025-06-30T18:58:44.4448954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.54,255.52
2025-06-30T18:58:44.5305135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.54,255.51
2025-06-30T18:58:44.6449528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.53,255.51
2025-06-30T18:58:44.7305625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.53,255.49
2025-06-30T18:58:44.8452236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.5,255.49
2025-06-30T18:58:44.9311424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.5,255.46
2025-06-30T18:58:45.0453412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.47,255.46
2025-06-30T18:58:45.1307617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.47,255.42
2025-06-30T18:58:45.2452217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.43,255.42
2025-06-30T18:58:45.3308037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.43,255.38
2025-06-30T18:58:45.4443151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.38,255.38
2025-06-30T18:58:45.5309024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.38,255.32
2025-06-30T18:58:45.6443546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.32,255.32
2025-06-30T18:58:45.7310813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.32,255.26
2025-06-30T18:58:45.8445361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.26,255.26
2025-06-30T18:58:45.9302343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.26,255.19
2025-06-30T18:58:46.0447985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.19,255.19
2025-06-30T18:58:46.1303669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.19,255.12
2025-06-30T18:58:46.2448178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.11,255.12
2025-06-30T18:58:46.3305777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.11,255.04
2025-06-30T18:58:46.4448830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.03,255.04
2025-06-30T18:58:46.5305110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.03,254.96
2025-06-30T18:58:46.6450368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.95,254.96
2025-06-30T18:58:46.7308230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.95,254.88
2025-06-30T18:58:46.8451701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.87,254.88
2025-06-30T18:58:46.9303840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.87,254.8
2025-06-30T18:58:47.0448977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.79,254.8
2025-06-30T18:58:47.1305852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.79,254.73
2025-06-30T18:58:47.2450327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.71,254.73
2025-06-30T18:58:47.3307495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.71,254.65
2025-06-30T18:58:47.4450996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.64,254.65
2025-06-30T18:58:47.5307660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.64,254.58
2025-06-30T18:58:47.6451994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.58,254.58
2025-06-30T18:58:47.7310429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.58,254.53
2025-06-30T18:58:47.8443695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.52,254.53
2025-06-30T18:58:47.9310081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.52,254.48
2025-06-30T18:58:48.0444867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.48,254.48
2025-06-30T18:58:48.1310753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.48,254.44
2025-06-30T18:58:48.2446003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.44,254.44
2025-06-30T18:58:48.3301604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.44,254.41
2025-06-30T18:58:48.4447162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.42,254.41
2025-06-30T18:58:48.5303542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.42,254.39
2025-06-30T18:58:48.6447055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.4,254.39
2025-06-30T18:58:48.7304959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.4,254.38
2025-06-30T18:58:48.8449451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.4,254.38
2025-06-30T18:58:48.9311585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.4,254.38
2025-06-30T18:58:49.0447482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.4,254.38
2025-06-30T18:58:49.1303218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.4,254.39
2025-06-30T18:58:49.2447594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.41,254.39
2025-06-30T18:58:49.3303450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.41,254.4
2025-06-30T18:58:49.4448551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.42,254.4
2025-06-30T18:58:49.5306192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.42,254.41
2025-06-30T18:58:49.6450498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.44,254.41
2025-06-30T18:58:49.7249556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.44,254.43
2025-06-30T18:58:49.8452992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.46,254.43
2025-06-30T18:58:49.9307180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.46,254.45
2025-06-30T18:58:50.0453061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.48,254.45
2025-06-30T18:58:50.1308516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.48,254.47
2025-06-30T18:58:50.2443905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.5,254.47
2025-06-30T18:58:50.3310851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.5,254.49
2025-06-30T18:58:50.4443795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.52,254.49
2025-06-30T18:58:50.5312469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.52,254.51
2025-06-30T18:58:50.6519478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.53,254.51
2025-06-30T18:58:50.7303010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.53,254.52
2025-06-30T18:58:50.8448107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.55,254.52
2025-06-30T18:58:50.9308867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.55,254.54
2025-06-30T18:58:51.0452196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.56,254.54
2025-06-30T18:58:51.1310353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.56,254.55
2025-06-30T18:58:51.2444417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.57,254.55
2025-06-30T18:58:51.3310987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.57,254.56
2025-06-30T18:58:51.4444133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.59,254.56
2025-06-30T18:58:51.5311185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.59,254.57
2025-06-30T18:58:51.6444823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.6,254.57
2025-06-30T18:58:51.7303116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.6,254.59
2025-06-30T18:58:51.8448213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.62,254.59
2025-06-30T18:58:51.9303716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.62,254.6
2025-06-30T18:58:52.0448321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.64,254.6
2025-06-30T18:58:52.1304436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.64,254.62
2025-06-30T18:58:52.2450369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.66,254.62
2025-06-30T18:58:52.3307142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.66,254.64
2025-06-30T18:58:52.4450642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.68,254.64
2025-06-30T18:58:52.5307020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.68,254.67
2025-06-30T18:58:52.6453167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.71,254.67
2025-06-30T18:58:52.7309814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.71,254.7
2025-06-30T18:58:52.8495931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.74,254.7
2025-06-30T18:58:52.9303899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.74,254.73
2025-06-30T18:58:53.0449267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.77,254.73
2025-06-30T18:58:53.1306526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.77,254.77
2025-06-30T18:58:53.2449897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.81,254.77
2025-06-30T18:58:53.3307544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.81,254.8
2025-06-30T18:58:53.4451376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.85,254.8
2025-06-30T18:58:53.5306301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.85,254.84
2025-06-30T18:58:53.6452920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.89,254.84
2025-06-30T18:58:53.7308387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.89,254.89
2025-06-30T18:58:53.8451640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.93,254.89
2025-06-30T18:58:53.9309084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.93,254.93
2025-06-30T18:58:54.0448878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.98,254.93
2025-06-30T18:58:54.1305503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.98,254.98
2025-06-30T18:58:54.2450497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.03,254.98
2025-06-30T18:58:54.3306734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.03,255.03
2025-06-30T18:58:54.4449211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.08,255.03
2025-06-30T18:58:54.5308497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.08,255.08
2025-06-30T18:58:54.6452184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.13,255.08
2025-06-30T18:58:54.7309139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.13,255.14
2025-06-30T18:58:54.8444103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.18,255.14
2025-06-30T18:58:54.9304077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.18,255.19
2025-06-30T18:58:55.0395992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.24,255.19
2025-06-30T18:58:55.1306407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.24,255.25
2025-06-30T18:58:55.2451315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.29,255.25
2025-06-30T18:58:55.3307773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,255.29,255.31
2025-06-30T18:58:55.4451837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.35,255.31
2025-06-30T18:58:55.5309378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.35,255.36
2025-06-30T18:58:55.6443187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.4,255.36
2025-06-30T18:58:55.7309483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.4,255.41
2025-06-30T18:58:55.8445531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.45,255.41
2025-06-30T18:58:55.9311936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.45,255.46
2025-06-30T18:58:56.0445719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.5,255.46
2025-06-30T18:58:56.1312857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.5,255.5
2025-06-30T18:58:56.2447296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.53,255.5
2025-06-30T18:58:56.3303222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.53,255.54
2025-06-30T18:58:56.4448240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.57,255.54
2025-06-30T18:58:56.5304318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.57,255.57
2025-06-30T18:58:56.6448270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.59,255.57
2025-06-30T18:58:56.7305275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.59,255.59
2025-06-30T18:58:56.8451590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.6,255.59
2025-06-30T18:58:56.9311064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.6,255.6
2025-06-30T18:58:57.0447561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.61,255.6
2025-06-30T18:58:57.1304131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.61,255.6
2025-06-30T18:58:57.2448236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.61,255.6
2025-06-30T18:58:57.3303611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.61,255.59
2025-06-30T18:58:57.4448009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.59,255.59
2025-06-30T18:58:57.5306153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.59,255.57
2025-06-30T18:58:57.6449684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.57,255.57
2025-06-30T18:58:57.7305972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.57,255.55
2025-06-30T18:58:57.8450376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.55,255.55
2025-06-30T18:58:57.9307771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.55,255.52
2025-06-30T18:58:58.0451244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.51,255.52
2025-06-30T18:58:58.1309180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.51,255.48
2025-06-30T18:58:58.2452885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.47,255.48
2025-06-30T18:58:58.3309211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.47,255.43
2025-06-30T18:58:58.4444110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.42,255.43
2025-06-30T18:58:58.5310430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.42,255.38
2025-06-30T18:58:58.6444235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.37,255.38
2025-06-30T18:58:58.7312185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.37,255.32
2025-06-30T18:58:58.8447738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.31,255.32
2025-06-30T18:58:58.9309145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.31,255.26
2025-06-30T18:58:59.0443921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.26,255.26
2025-06-30T18:58:59.1311484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.26,255.2
2025-06-30T18:58:59.2444942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.2,255.2
2025-06-30T18:58:59.3312351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.2,255.14
2025-06-30T18:58:59.4445907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.14,255.14
2025-06-30T18:58:59.5303370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.14,255.08
2025-06-30T18:58:59.6451065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.08,255.08
2025-06-30T18:58:59.7308059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.08,255.03
2025-06-30T18:58:59.8453257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.02,255.03
2025-06-30T18:58:59.9309477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.02,254.97
2025-06-30T18:59:00.0444819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.96,254.97
2025-06-30T18:59:00.1312030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.96,254.9
2025-06-30T18:59:00.2445549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.9,254.9
2025-06-30T18:59:00.3311530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.9,254.84
2025-06-30T18:59:00.4445412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.84,254.84
2025-06-30T18:59:00.5302868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.84,254.77
2025-06-30T18:59:00.6446698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.77,254.77
2025-06-30T18:59:00.7305490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.77,254.71
2025-06-30T18:59:00.8448820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.7,254.71
2025-06-30T18:59:00.9311824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.7,254.64
2025-06-30T18:59:01.0447028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.63,254.64
2025-06-30T18:59:01.1304810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.63,254.57
2025-06-30T18:59:01.2447812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.57,254.57
2025-06-30T18:59:01.3305785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.57,254.51
2025-06-30T18:59:01.4448906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.5,254.51
2025-06-30T18:59:01.5305471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.5,254.44
2025-06-30T18:59:01.6450046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.44,254.44
2025-06-30T18:59:01.7310762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.44,254.38
2025-06-30T18:59:01.8445036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.38,254.38
2025-06-30T18:59:01.9311958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.38,254.33
2025-06-30T18:59:02.0446851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.33,254.33
2025-06-30T18:59:02.1301298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.33,254.29
2025-06-30T18:59:02.2448081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.29,254.29
2025-06-30T18:59:02.3304043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.29,254.25
2025-06-30T18:59:02.4448847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.25,254.25
2025-06-30T18:59:02.5306786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.25,254.22
2025-06-30T18:59:02.6450065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.22,254.22
2025-06-30T18:59:02.7307519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.22,254.19
2025-06-30T18:59:02.8452045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.2,254.19
2025-06-30T18:59:02.9303209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.2,254.18
2025-06-30T18:59:03.0448843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.19,254.18
2025-06-30T18:59:03.1310676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.19,254.17
2025-06-30T18:59:03.2445320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.19,254.17
2025-06-30T18:59:03.3312385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.19,254.18
2025-06-30T18:59:03.4446043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.21,254.18
2025-06-30T18:59:03.5303439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.21,254.2
2025-06-30T18:59:03.6447081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.23,254.2
2025-06-30T18:59:03.7304124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.23,254.22
2025-06-30T18:59:03.8449049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.26,254.22
2025-06-30T18:59:03.9304662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.26,254.26
2025-06-30T18:59:04.0449961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.31,254.26
2025-06-30T18:59:04.1307240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.31,254.32
2025-06-30T18:59:04.2450516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.36,254.32
2025-06-30T18:59:04.3307484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.36,254.38
2025-06-30T18:59:04.4452057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.43,254.38
2025-06-30T18:59:04.5260502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.43,254.45
2025-06-30T18:59:04.6443905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.51,254.45
2025-06-30T18:59:04.7311810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.51,254.54
2025-06-30T18:59:04.8445233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.6,254.54
2025-06-30T18:59:04.9311857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.6,254.63
2025-06-30T18:59:05.0453637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.7,254.63
2025-06-30T18:59:05.1308898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.7,254.74
2025-06-30T18:59:05.2443972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.81,254.74
2025-06-30T18:59:05.3311570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.81,254.85
2025-06-30T18:59:05.4444672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.93,254.85
2025-06-30T18:59:05.5310733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.93,254.97
2025-06-30T18:59:05.6446069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.06,254.97
2025-06-30T18:59:05.7303118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.06,255.1
2025-06-30T18:59:05.8447861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.19,255.1
2025-06-30T18:59:05.9305530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.19,255.23
2025-06-30T18:59:06.0448939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.32,255.23
2025-06-30T18:59:06.1306624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.32,255.36
2025-06-30T18:59:06.2448939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.45,255.36
2025-06-30T18:59:06.3306330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.45,255.5
2025-06-30T18:59:06.4451076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.58,255.5
2025-06-30T18:59:06.5307700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.58,255.63
2025-06-30T18:59:06.6451123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.71,255.63
2025-06-30T18:59:06.7308869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.71,255.75
2025-06-30T18:59:06.8453573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.83,255.75
2025-06-30T18:59:06.9311739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.83,255.86
2025-06-30T18:59:07.0449617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.94,255.86
2025-06-30T18:59:07.1305995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.94,255.97
2025-06-30T18:59:07.2451084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.03,255.97
2025-06-30T18:59:07.3307021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,256.03,256.05
2025-06-30T18:59:07.4451878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.11,256.05
2025-06-30T18:59:07.5308157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,256.11,256.13
2025-06-30T18:59:07.6443762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.18,256.13
2025-06-30T18:59:07.7311508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.18,256.18
2025-06-30T18:59:07.8445868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.22,256.18
2025-06-30T18:59:07.9312387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.22,256.22
2025-06-30T18:59:08.0444288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.26,256.22
2025-06-30T18:59:08.1312266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.26,256.25
2025-06-30T18:59:08.2447046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.27,256.25
2025-06-30T18:59:08.3303997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.27,256.26
2025-06-30T18:59:08.4447883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.27,256.26
2025-06-30T18:59:08.5303939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.27,256.26
2025-06-30T18:59:08.6448360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.27,256.26
2025-06-30T18:59:08.7305864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.27,256.24
2025-06-30T18:59:08.8451142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.24,256.24
2025-06-30T18:59:08.9307938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.24,256.22
2025-06-30T18:59:09.0446565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,256.21,256.22
2025-06-30T18:59:09.1302709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.21,256.18
2025-06-30T18:59:09.2447649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,256.17,256.18
2025-06-30T18:59:09.3304040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.17,256.13
2025-06-30T18:59:09.4448527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,256.12,256.13
2025-06-30T18:59:09.5302935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.12,256.08
2025-06-30T18:59:09.6448568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,256.06,256.08
2025-06-30T18:59:09.7305334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.06,256.01
2025-06-30T18:59:09.8451236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,255.99,256.01
2025-06-30T18:59:09.9307139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.99,255.94
2025-06-30T18:59:10.0452360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.91,255.94
2025-06-30T18:59:10.1308594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.91,255.86
2025-06-30T18:59:10.2443776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.82,255.86
2025-06-30T18:59:10.3310302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.82,255.77
2025-06-30T18:59:10.4444436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.73,255.77
2025-06-30T18:59:10.5312546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.73,255.67
2025-06-30T18:59:10.6444941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.62,255.67
2025-06-30T18:59:10.7302908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.62,255.56
2025-06-30T18:59:10.8448088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.51,255.56
2025-06-30T18:59:10.9305602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.51,255.44
2025-06-30T18:59:11.0443510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.39,255.44
2025-06-30T18:59:11.1310485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.39,255.32
2025-06-30T18:59:11.2444383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.27,255.32
2025-06-30T18:59:11.3310999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.27,255.2
2025-06-30T18:59:11.4445178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.15,255.2
2025-06-30T18:59:11.5302174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.15,255.08
2025-06-30T18:59:11.6446464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.03,255.08
2025-06-30T18:59:11.7303646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.03,254.95
2025-06-30T18:59:11.8448897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.91,254.95
2025-06-30T18:59:11.9304284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.91,254.83
2025-06-30T18:59:12.0449352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.79,254.83
2025-06-30T18:59:12.1305635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.79,254.72
2025-06-30T18:59:12.2450390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.69,254.72
2025-06-30T18:59:12.3306680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.69,254.63
2025-06-30T18:59:12.4451319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.61,254.63
2025-06-30T18:59:12.5308966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.61,254.54
2025-06-30T18:59:12.6452350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.53,254.54
2025-06-30T18:59:12.7309345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.53,254.48
2025-06-30T18:59:12.8444219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.48,254.48
2025-06-30T18:59:12.9311031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.48,254.43
2025-06-30T18:59:13.0451463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.44,254.43
2025-06-30T18:59:13.1308355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.44,254.4
2025-06-30T18:59:13.2451280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.42,254.4
2025-06-30T18:59:13.3319622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.42,254.39
2025-06-30T18:59:13.4450242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.43,254.39
2025-06-30T18:59:13.5308316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.43,254.4
2025-06-30T18:59:13.6473661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.45,254.4
2025-06-30T18:59:13.7309756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.45,254.43
2025-06-30T18:59:13.8444890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.49,254.43
2025-06-30T18:59:13.9311588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.49,254.47
2025-06-30T18:59:14.0446263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.54,254.47
2025-06-30T18:59:14.1302210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.54,254.53
2025-06-30T18:59:14.2447360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.61,254.53
2025-06-30T18:59:14.3303635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.61,254.61
2025-06-30T18:59:14.4448194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.69,254.61
2025-06-30T18:59:14.5306015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.69,254.69
2025-06-30T18:59:14.6449175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.78,254.69
2025-06-30T18:59:14.7305920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.78,254.79
2025-06-30T18:59:14.8451244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.88,254.79
2025-06-30T18:59:14.9307217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.88,254.9
2025-06-30T18:59:15.0447561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.99,254.9
2025-06-30T18:59:15.1303548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.99,255.01
2025-06-30T18:59:15.2449163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.1,255.01
2025-06-30T18:59:15.3304247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,255.1,255.12
2025-06-30T18:59:15.4448799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.21,255.12
2025-06-30T18:59:15.5305184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,255.21,255.23
2025-06-30T18:59:15.6449379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.32,255.23
2025-06-30T18:59:15.7317611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,255.32,255.34
2025-06-30T18:59:15.8451436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.42,255.34
2025-06-30T18:59:15.9307401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,255.42,255.44
2025-06-30T18:59:16.0452188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.52,255.44
2025-06-30T18:59:16.1309205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.52,255.53
2025-06-30T18:59:16.2444478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.6,255.53
2025-06-30T18:59:16.3309817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,255.6,255.62
2025-06-30T18:59:16.4444322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.68,255.62
2025-06-30T18:59:16.5311607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.68,255.69
2025-06-30T18:59:16.6446573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.74,255.69
2025-06-30T18:59:16.7303095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.74,255.75
2025-06-30T18:59:16.8448158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.8,255.75
2025-06-30T18:59:16.9303746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.8,255.81
2025-06-30T18:59:17.0452425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.85,255.81
2025-06-30T18:59:17.1308289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.85,255.85
2025-06-30T18:59:17.2443174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.88,255.85
2025-06-30T18:59:17.3310016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.88,255.88
2025-06-30T18:59:17.4444204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.91,255.88
2025-06-30T18:59:17.5311970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.91,255.91
2025-06-30T18:59:17.6444507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.93,255.91
2025-06-30T18:59:17.7313628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.93,255.93
2025-06-30T18:59:17.8447320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.95,255.93
2025-06-30T18:59:17.9304264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.95,255.94
2025-06-30T18:59:18.0448900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.95,255.94
2025-06-30T18:59:18.1305638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.95,255.94
2025-06-30T18:59:18.2449204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.96,255.94
2025-06-30T18:59:18.3305587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.96,255.95
2025-06-30T18:59:18.4449576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.96,255.95
2025-06-30T18:59:18.5342693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.96,255.94
2025-06-30T18:59:18.6451227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.95,255.94
2025-06-30T18:59:18.7307720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.95,255.93
2025-06-30T18:59:18.8452594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.94,255.93
2025-06-30T18:59:18.9309688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.94,255.92
2025-06-30T18:59:19.0449640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.92,255.92
2025-06-30T18:59:19.1307770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.92,255.9
2025-06-30T18:59:19.2451007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.9,255.9
2025-06-30T18:59:19.3308811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.9,255.87
2025-06-30T18:59:19.4451443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.87,255.87
2025-06-30T18:59:19.5308474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.87,255.84
2025-06-30T18:59:19.6442841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.83,255.84
2025-06-30T18:59:19.7309563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.83,255.8
2025-06-30T18:59:19.8444223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.79,255.8
2025-06-30T18:59:19.9311748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.79,255.75
2025-06-30T18:59:20.0446216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,255.73,255.75
2025-06-30T18:59:20.1311649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.73,255.69
2025-06-30T18:59:20.2446665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.66,255.69
2025-06-30T18:59:20.3303238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.66,255.62
2025-06-30T18:59:20.4447979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.59,255.62
2025-06-30T18:59:20.5304197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.59,255.54
2025-06-30T18:59:20.6448464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.5,255.54
2025-06-30T18:59:20.7306687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.5,255.45
2025-06-30T18:59:20.8450688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.42,255.45
2025-06-30T18:59:20.9306751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.42,255.36
2025-06-30T18:59:21.0446490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.32,255.36
2025-06-30T18:59:21.1302287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.32,255.27
2025-06-30T18:59:21.2447275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.23,255.27
2025-06-30T18:59:21.3304623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.23,255.18
2025-06-30T18:59:21.4448150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.15,255.18
2025-06-30T18:59:21.5304421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.15,255.1
2025-06-30T18:59:21.6449265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.07,255.1
2025-06-30T18:59:21.7307268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.07,255.02
2025-06-30T18:59:21.8450456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.01,255.02
2025-06-30T18:59:21.9307730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.01,254.96
2025-06-30T18:59:22.0451689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.96,254.96
2025-06-30T18:59:22.1307810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.96,254.92
2025-06-30T18:59:22.2453503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.92,254.92
2025-06-30T18:59:22.3309507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.92,254.89
2025-06-30T18:59:22.4444142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.9,254.89
2025-06-30T18:59:22.5310457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.9,254.87
2025-06-30T18:59:22.6445014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.89,254.87
2025-06-30T18:59:22.7312535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.89,254.87
2025-06-30T18:59:22.8446945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.9,254.87
2025-06-30T18:59:22.9303299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.9,254.89
2025-06-30T18:59:23.0454699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.92,254.89
2025-06-30T18:59:23.1311332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.92,254.91
2025-06-30T18:59:23.2444283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.95,254.91
2025-06-30T18:59:23.3311306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.95,254.94
2025-06-30T18:59:23.4445144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.99,254.94
2025-06-30T18:59:23.5313035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.99,254.98
2025-06-30T18:59:23.6492163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.02,254.98
2025-06-30T18:59:23.7302931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.02,255.02
2025-06-30T18:59:23.8447833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.06,255.02
2025-06-30T18:59:23.9308503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.06,255.06
2025-06-30T18:59:24.0451678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.1,255.06
2025-06-30T18:59:24.1337973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.1,255.09
2025-06-30T18:59:24.2452614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.13,255.09
2025-06-30T18:59:24.3309269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.13,255.12
2025-06-30T18:59:24.4444201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.16,255.12
2025-06-30T18:59:24.5310300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.16,255.15
2025-06-30T18:59:24.6444681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.18,255.15
2025-06-30T18:59:24.7311198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.18,255.17
2025-06-30T18:59:24.8447011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.2,255.17
2025-06-30T18:59:24.9265362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.2,255.18
2025-06-30T18:59:25.0452057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.21,255.18
2025-06-30T18:59:25.1308266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.21,255.19
2025-06-30T18:59:25.2443517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.22,255.19
2025-06-30T18:59:25.3319755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.22,255.2
2025-06-30T18:59:25.4444389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.22,255.2
2025-06-30T18:59:25.5311323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.22,255.2
2025-06-30T18:59:25.6445950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.22,255.2
2025-06-30T18:59:25.7313199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.22,255.2
2025-06-30T18:59:25.8447144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.22,255.2
2025-06-30T18:59:25.9304811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.22,255.19
2025-06-30T18:59:26.0451247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.21,255.19
2025-06-30T18:59:26.1307616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.21,255.18
2025-06-30T18:59:26.2451250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.2,255.18
2025-06-30T18:59:26.3309763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.2,255.17
2025-06-30T18:59:26.4443073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.19,255.17
2025-06-30T18:59:26.5312908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.19,255.16
2025-06-30T18:59:26.6445191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.17,255.16
2025-06-30T18:59:26.7302935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.17,255.13
2025-06-30T18:59:26.8448264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.15,255.13
2025-06-30T18:59:26.9304032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.15,255.11
2025-06-30T18:59:27.0444888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.12,255.11
2025-06-30T18:59:27.1311725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.12,255.08
2025-06-30T18:59:27.2448221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.09,255.08
2025-06-30T18:59:27.3305728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.09,255.04
2025-06-30T18:59:27.4448960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.05,255.04
2025-06-30T18:59:27.5306045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.05,255
2025-06-30T18:59:27.6451104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.01,255
2025-06-30T18:59:27.7307106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.01,254.96
2025-06-30T18:59:27.8453704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.97,254.96
2025-06-30T18:59:27.9308762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.97,254.91
2025-06-30T18:59:28.0449741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.93,254.91
2025-06-30T18:59:28.1307756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.93,254.87
2025-06-30T18:59:28.2450871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.88,254.87
2025-06-30T18:59:28.3306752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.88,254.83
2025-06-30T18:59:28.4452590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.84,254.83
2025-06-30T18:59:28.5309807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.84,254.79
2025-06-30T18:59:28.6443009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.81,254.79
2025-06-30T18:59:28.7344443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.81,254.76
2025-06-30T18:59:28.8446161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.78,254.76
2025-06-30T18:59:28.9311429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.78,254.73
2025-06-30T18:59:29.0451761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.75,254.73
2025-06-30T18:59:29.1308615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.75,254.71
2025-06-30T18:59:29.2443338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.73,254.71
2025-06-30T18:59:29.3309526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.73,254.69
2025-06-30T18:59:29.4444292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.72,254.69
2025-06-30T18:59:29.5310431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.72,254.68
2025-06-30T18:59:29.6467330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.71,254.68
2025-06-30T18:59:29.7311971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.71,254.68
2025-06-30T18:59:29.8446354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.7,254.68
2025-06-30T18:59:29.9304613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.7,254.69
2025-06-30T18:59:30.0448683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.71,254.69
2025-06-30T18:59:30.1259668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.71,254.7
2025-06-30T18:59:30.2448564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.73,254.7
2025-06-30T18:59:30.3306532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.73,254.73
2025-06-30T18:59:30.4450001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.76,254.73
2025-06-30T18:59:30.5306257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.76,254.76
2025-06-30T18:59:30.6451222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.8,254.76
2025-06-30T18:59:30.7307557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.8,254.81
2025-06-30T18:59:30.8452461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.84,254.81
2025-06-30T18:59:30.9310008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.84,254.86
2025-06-30T18:59:31.0450127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.89,254.86
2025-06-30T18:59:31.1310070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.89,254.92
2025-06-30T18:59:31.2445352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.95,254.92
2025-06-30T18:59:31.3310975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.95,254.98
2025-06-30T18:59:31.4446023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.01,254.98
2025-06-30T18:59:31.5303659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.01,255.04
2025-06-30T18:59:31.6447319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.07,255.04
2025-06-30T18:59:31.7303403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.07,255.1
2025-06-30T18:59:31.8449016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.13,255.1
2025-06-30T18:59:31.9304523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.13,255.16
2025-06-30T18:59:32.0450083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.19,255.16
2025-06-30T18:59:32.1305686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.19,255.22
2025-06-30T18:59:32.2451251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.25,255.22
2025-06-30T18:59:32.3308003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,255.25,255.27
2025-06-30T18:59:32.4451410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.3,255.27
2025-06-30T18:59:32.5309899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,255.3,255.32
2025-06-30T18:59:32.6443037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.34,255.32
2025-06-30T18:59:32.7310432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.34,255.37
2025-06-30T18:59:32.8444351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.38,255.37
2025-06-30T18:59:32.9310822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,255.38,255.4
2025-06-30T18:59:33.0452213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.42,255.4
2025-06-30T18:59:33.1308373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.42,255.43
2025-06-30T18:59:33.2443223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.44,255.43
2025-06-30T18:59:33.3309871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.44,255.45
2025-06-30T18:59:33.4444238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.46,255.45
2025-06-30T18:59:33.5311790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.46,255.46
2025-06-30T18:59:33.6445159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.47,255.46
2025-06-30T18:59:33.7311841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.47,255.46
2025-06-30T18:59:33.8448340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.47,255.46
2025-06-30T18:59:33.9304261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.47,255.46
2025-06-30T18:59:34.0522080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.46,255.46
2025-06-30T18:59:34.1305910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.46,255.44
2025-06-30T18:59:34.2449052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.44,255.44
2025-06-30T18:59:34.3306920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.44,255.41
2025-06-30T18:59:34.4449874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.41,255.41
2025-06-30T18:59:34.5306547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.41,255.37
2025-06-30T18:59:34.6450184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.37,255.37
2025-06-30T18:59:34.7307234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.37,255.32
2025-06-30T18:59:34.8452951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.32,255.32
2025-06-30T18:59:34.9308704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.32,255.26
2025-06-30T18:59:35.0448362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.26,255.26
2025-06-30T18:59:35.1304285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.26,255.2
2025-06-30T18:59:35.2450139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.2,255.2
2025-06-30T18:59:35.3305537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.2,255.13
2025-06-30T18:59:35.4449644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.13,255.13
2025-06-30T18:59:35.5307626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.13,255.06
2025-06-30T18:59:35.6451662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.07,255.06
2025-06-30T18:59:35.7308635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.07,254.99
2025-06-30T18:59:35.8454520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255,254.99
2025-06-30T18:59:35.9310468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255,254.93
2025-06-30T18:59:36.0444281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.94,254.93
2025-06-30T18:59:36.1309592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.94,254.86
2025-06-30T18:59:36.2445261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.87,254.86
2025-06-30T18:59:36.3311404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.87,254.8
2025-06-30T18:59:36.4446826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.81,254.8
2025-06-30T18:59:36.5302338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.81,254.73
2025-06-30T18:59:36.6447498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.75,254.73
2025-06-30T18:59:36.7305384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.75,254.67
2025-06-30T18:59:36.8449346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.69,254.67
2025-06-30T18:59:36.9334771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.69,254.61
2025-06-30T18:59:37.0446620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.62,254.61
2025-06-30T18:59:37.1303533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.62,254.55
2025-06-30T18:59:37.2446900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.57,254.55
2025-06-30T18:59:37.3304703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.57,254.5
2025-06-30T18:59:37.4448162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.51,254.5
2025-06-30T18:59:37.5305492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.51,254.44
2025-06-30T18:59:37.6448145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.45,254.44
2025-06-30T18:59:37.7307293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.45,254.39
2025-06-30T18:59:37.8450676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.4,254.39
2025-06-30T18:59:37.9306698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.4,254.34
2025-06-30T18:59:38.0451502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.35,254.34
2025-06-30T18:59:38.1308745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.35,254.3
2025-06-30T18:59:38.2453118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.3,254.3
2025-06-30T18:59:38.3309311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.3,254.26
2025-06-30T18:59:38.4443320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.26,254.26
2025-06-30T18:59:38.5310196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.26,254.22
2025-06-30T18:59:38.6445118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.22,254.22
2025-06-30T18:59:38.7312480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.22,254.18
2025-06-30T18:59:38.8448164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.18,254.18
2025-06-30T18:59:38.9303024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.18,254.15
2025-06-30T18:59:39.0452542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.15,254.15
2025-06-30T18:59:39.1308637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.15,254.12
2025-06-30T18:59:39.2443744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.13,254.12
2025-06-30T18:59:39.3311076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.13,254.11
2025-06-30T18:59:39.4444067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.12,254.11
2025-06-30T18:59:39.5310522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.12,254.1
2025-06-30T18:59:39.6445242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.11,254.1
2025-06-30T18:59:39.7312012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.11,254.11
2025-06-30T18:59:39.8448447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.12,254.11
2025-06-30T18:59:39.9304386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.12,254.12
2025-06-30T18:59:40.0448143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.14,254.12
2025-06-30T18:59:40.1306166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.14,254.15
2025-06-30T18:59:40.2448541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.17,254.15
2025-06-30T18:59:40.3305318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.17,254.18
2025-06-30T18:59:40.4449616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.22,254.18
2025-06-30T18:59:40.5326433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.22,254.23
2025-06-30T18:59:40.6451251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.27,254.23
2025-06-30T18:59:40.7307803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.27,254.29
2025-06-30T18:59:40.8454151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.34,254.29
2025-06-30T18:59:40.9310609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.34,254.37
2025-06-30T18:59:41.0449147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.42,254.37
2025-06-30T18:59:41.1304704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.42,254.45
2025-06-30T18:59:41.2449574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.5,254.45
2025-06-30T18:59:41.3305599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.5,254.54
2025-06-30T18:59:41.4450074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.59,254.54
2025-06-30T18:59:41.5306935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.59,254.63
2025-06-30T18:59:41.6451089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.69,254.63
2025-06-30T18:59:41.7309403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.69,254.73
2025-06-30T18:59:41.8453123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.79,254.73
2025-06-30T18:59:41.9309855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.79,254.83
2025-06-30T18:59:42.0445164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.89,254.83
2025-06-30T18:59:42.1310519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.89,254.93
2025-06-30T18:59:42.2445242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.99,254.93
2025-06-30T18:59:42.3311819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.99,255.02
2025-06-30T18:59:42.4446329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.08,255.02
2025-06-30T18:59:42.5302993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.08,255.11
2025-06-30T18:59:42.6448569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.17,255.11
2025-06-30T18:59:42.7304168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,255.17,255.19
2025-06-30T18:59:42.8448558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.25,255.19
2025-06-30T18:59:42.9307093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,255.25,255.27
2025-06-30T18:59:43.0445692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.32,255.27
2025-06-30T18:59:43.1302393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,255.32,255.34
2025-06-30T18:59:43.2448281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.39,255.34
2025-06-30T18:59:43.3304613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,255.39,255.41
2025-06-30T18:59:43.4448191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.45,255.41
2025-06-30T18:59:43.5305688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.45,255.46
2025-06-30T18:59:43.6449002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.5,255.46
2025-06-30T18:59:43.7305835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.5,255.51
2025-06-30T18:59:43.8452358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.55,255.51
2025-06-30T18:59:43.9309253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.55,255.55
2025-06-30T18:59:44.0445780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.58,255.55
2025-06-30T18:59:44.1310943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.58,255.58
2025-06-30T18:59:44.2445432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.61,255.58
2025-06-30T18:59:44.3312340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.61,255.6
2025-06-30T18:59:44.4446629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.63,255.6
2025-06-30T18:59:44.5302754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.63,255.61
2025-06-30T18:59:44.6447628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.63,255.61
2025-06-30T18:59:44.7303824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.63,255.61
2025-06-30T18:59:44.8449026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.62,255.61
2025-06-30T18:59:44.9306579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.62,255.59
2025-06-30T18:59:45.0445334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.59,255.59
2025-06-30T18:59:45.1303892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.59,255.55
2025-06-30T18:59:45.2447501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.55,255.55
2025-06-30T18:59:45.3303875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.55,255.5
2025-06-30T18:59:45.4448008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.49,255.5
2025-06-30T18:59:45.5304955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.49,255.43
2025-06-30T18:59:45.6448255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,255.41,255.43
2025-06-30T18:59:45.7305995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.41,255.34
2025-06-30T18:59:45.8450096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.31,255.34
2025-06-30T18:59:45.9307002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.31,255.24
2025-06-30T18:59:46.0453268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.21,255.24
2025-06-30T18:59:46.1309383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.21,255.12
2025-06-30T18:59:46.2443171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.09,255.12
2025-06-30T18:59:46.3309825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.09,255
2025-06-30T18:59:46.4444277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.96,255
2025-06-30T18:59:46.5310124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.96,254.87
2025-06-30T18:59:46.6445032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.83,254.87
2025-06-30T18:59:46.7311769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.83,254.73
2025-06-30T18:59:46.8446565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.69,254.73
2025-06-30T18:59:46.9302833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.69,254.59
2025-06-30T18:59:47.0453444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.54,254.59
2025-06-30T18:59:47.1308932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.54,254.44
2025-06-30T18:59:47.2443776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.4,254.44
2025-06-30T18:59:47.3310115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.4,254.3
2025-06-30T18:59:47.4444993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.25,254.3
2025-06-30T18:59:47.5310985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.25,254.15
2025-06-30T18:59:47.6446102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.11,254.15
2025-06-30T18:59:47.7304815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.11,254.01
2025-06-30T18:59:47.8447810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.97,254.01
2025-06-30T18:59:47.9303983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,253.97,253.88
2025-06-30T18:59:48.0449129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.84,253.88
2025-06-30T18:59:48.1306425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,253.84,253.75
2025-06-30T18:59:48.2450377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.72,253.75
2025-06-30T18:59:48.3305989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,253.72,253.65
2025-06-30T18:59:48.4451091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.62,253.65
2025-06-30T18:59:48.5307151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,253.62,253.55
2025-06-30T18:59:48.6451775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.54,253.55
2025-06-30T18:59:48.7309241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,253.54,253.47
2025-06-30T18:59:48.8443517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.47,253.47
2025-06-30T18:59:48.9309762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.47,253.42
2025-06-30T18:59:49.0450085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.42,253.42
2025-06-30T18:59:49.1306836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.42,253.38
2025-06-30T18:59:49.2452032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.39,253.38
2025-06-30T18:59:49.3307974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253.39,253.36
2025-06-30T18:59:49.4452772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.38,253.36
2025-06-30T18:59:49.5310178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.38,253.36
2025-06-30T18:59:49.6443242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253.39,253.36
2025-06-30T18:59:49.7310502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.39,253.38
2025-06-30T18:59:49.8445326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.42,253.38
2025-06-30T18:59:49.9312344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.42,253.42
2025-06-30T18:59:50.0446887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.47,253.42
2025-06-30T18:59:50.1301312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.47,253.48
2025-06-30T18:59:50.2447732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.54,253.48
2025-06-30T18:59:50.3306010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.54,253.56
2025-06-30T18:59:50.4447001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,253.63,253.56
2025-06-30T18:59:50.5306232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.63,253.65
2025-06-30T18:59:50.6449352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,253.74,253.65
2025-06-30T18:59:50.7305855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.74,253.76
2025-06-30T18:59:50.8450787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,253.85,253.76
2025-06-30T18:59:50.9307725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.85,253.89
2025-06-30T18:59:51.0448892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,253.98,253.89
2025-06-30T18:59:51.1304781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.98,254.02
2025-06-30T18:59:51.2448133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.11,254.02
2025-06-30T18:59:51.3304600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.11,254.16
2025-06-30T18:59:51.4449281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.25,254.16
2025-06-30T18:59:51.5305490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.25,254.3
2025-06-30T18:59:51.6449035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.39,254.3
2025-06-30T18:59:51.7308362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.39,254.44
2025-06-30T18:59:51.8449055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.53,254.44
2025-06-30T18:59:51.9305283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.53,254.58
2025-06-30T18:59:52.0450322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.67,254.58
2025-06-30T18:59:52.1307196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.67,254.72
2025-06-30T18:59:52.2451235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.8,254.72
2025-06-30T18:59:52.3307567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.8,254.85
2025-06-30T18:59:52.4452763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.93,254.85
2025-06-30T18:59:52.5308701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.93,254.97
2025-06-30T18:59:52.6442811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.04,254.97
2025-06-30T18:59:52.7311218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.04,255.08
2025-06-30T18:59:52.8444953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.14,255.08
2025-06-30T18:59:52.9310976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.14,255.17
2025-06-30T18:59:53.0453147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.22,255.17
2025-06-30T18:59:53.1309551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.22,255.25
2025-06-30T18:59:53.2443452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.29,255.25
2025-06-30T18:59:53.3309337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,255.29,255.31
2025-06-30T18:59:53.4444122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.34,255.31
2025-06-30T18:59:53.5310891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,255.34,255.36
2025-06-30T18:59:53.6444576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.38,255.36
2025-06-30T18:59:53.7303641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.38,255.38
2025-06-30T18:59:53.8447195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.4,255.38
2025-06-30T18:59:53.9303740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.4,255.39
2025-06-30T18:59:54.0448064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.4,255.39
2025-06-30T18:59:54.1310320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.4,255.39
2025-06-30T18:59:54.2444160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.39,255.39
2025-06-30T18:59:54.3311001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.39,255.37
2025-06-30T18:59:54.4445375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.37,255.37
2025-06-30T18:59:54.5302395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.37,255.35
2025-06-30T18:59:54.6446506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.34,255.35
2025-06-30T18:59:54.7303152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.34,255.32
2025-06-30T18:59:54.8449305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.31,255.32
2025-06-30T18:59:54.9305050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.31,255.27
2025-06-30T18:59:55.0447576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.26,255.27
2025-06-30T18:59:55.1302766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.26,255.23
2025-06-30T18:59:55.2447889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,255.21,255.23
2025-06-30T18:59:55.3305540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.21,255.17
2025-06-30T18:59:55.4448989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.16,255.17
2025-06-30T18:59:55.5305567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.16,255.11
2025-06-30T18:59:55.6450265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.1,255.11
2025-06-30T18:59:55.7307845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.1,255.05
2025-06-30T18:59:55.8452099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.04,255.05
2025-06-30T18:59:55.9308903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.04,254.99
2025-06-30T18:59:56.0453586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.98,254.99
2025-06-30T18:59:56.1309467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.98,254.93
2025-06-30T18:59:56.2444526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.92,254.93
2025-06-30T18:59:56.3312418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.92,254.86
2025-06-30T18:59:56.4444452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.85,254.86
2025-06-30T18:59:56.5311678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.85,254.79
2025-06-30T18:59:56.6445959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.78,254.79
2025-06-30T18:59:56.7303646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.78,254.72
2025-06-30T18:59:56.8448033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.71,254.72
2025-06-30T18:59:56.9305946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.71,254.65
2025-06-30T18:59:57.0444725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.64,254.65
2025-06-30T18:59:57.1311973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.64,254.57
2025-06-30T18:59:57.2445391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.56,254.57
2025-06-30T18:59:57.3301417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.56,254.5
2025-06-30T18:59:57.4447320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.49,254.5
2025-06-30T18:59:57.5304659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.49,254.42
2025-06-30T18:59:57.6448300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.41,254.42
2025-06-30T18:59:57.7305076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.41,254.34
2025-06-30T18:59:57.8449933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.34,254.34
2025-06-30T18:59:57.9306859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.34,254.27
2025-06-30T18:59:58.0452002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.27,254.27
2025-06-30T18:59:58.1308010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.27,254.2
2025-06-30T18:59:58.2443376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.2,254.2
2025-06-30T18:59:58.3310748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.2,254.14
2025-06-30T18:59:58.4444191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.14,254.14
2025-06-30T18:59:58.5311999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.14,254.08
2025-06-30T18:59:58.6445283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.08,254.08
2025-06-30T18:59:58.7304212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.08,254.02
2025-06-30T18:59:58.8447527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.03,254.02
2025-06-30T18:59:58.9305018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.03,253.97
2025-06-30T18:59:59.0453052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.99,253.97
2025-06-30T18:59:59.1309497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.99,253.94
2025-06-30T18:59:59.2444899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.95,253.94
2025-06-30T18:59:59.3311336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.95,253.91
2025-06-30T18:59:59.4444676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.92,253.91
2025-06-30T18:59:59.5311399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.92,253.88
2025-06-30T18:59:59.6445405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.9,253.88
2025-06-30T18:59:59.7302695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253.9,253.87
2025-06-30T18:59:59.8447836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.89,253.87
2025-06-30T18:59:59.9305642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253.89,253.86
2025-06-30T19:00:00.0448198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253.89,253.86
2025-06-30T19:00:00.1305313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.89,253.87
2025-06-30T19:00:00.2450729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.89,253.87
2025-06-30T19:00:00.3306026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.89,253.88
2025-06-30T19:00:00.4450545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253.91,253.88
2025-06-30T19:00:00.5307449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.91,253.9
2025-06-30T19:00:00.6452372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253.93,253.9
2025-06-30T19:00:00.7308517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.93,253.94
2025-06-30T19:00:00.8453302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.98,253.94
2025-06-30T19:00:00.9310341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.98,253.98
2025-06-30T19:00:01.0450209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.03,253.98
2025-06-30T19:00:01.1305536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.03,254.05
2025-06-30T19:00:01.2450612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.1,254.05
2025-06-30T19:00:01.3306971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.1,254.12
2025-06-30T19:00:01.4451475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.17,254.12
2025-06-30T19:00:01.5308230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.17,254.21
2025-06-30T19:00:01.6454652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.27,254.21
2025-06-30T19:00:01.7309306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.27,254.3
2025-06-30T19:00:01.8444112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.37,254.3
2025-06-30T19:00:01.9310170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.37,254.41
2025-06-30T19:00:02.0445276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.47,254.41
2025-06-30T19:00:02.1311996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.47,254.52
2025-06-30T19:00:02.2446765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.58,254.52
2025-06-30T19:00:02.3302880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.58,254.63
2025-06-30T19:00:02.4447689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.7,254.63
2025-06-30T19:00:02.5303832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.7,254.74
2025-06-30T19:00:02.6447910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.81,254.74
2025-06-30T19:00:02.7305031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.81,254.86
2025-06-30T19:00:02.8450108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.92,254.86
2025-06-30T19:00:02.9315584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.92,254.96
2025-06-30T19:00:03.0447287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.02,254.96
2025-06-30T19:00:03.1304053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.02,255.06
2025-06-30T19:00:03.2451841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.12,255.06
2025-06-30T19:00:03.3308287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.12,255.15
2025-06-30T19:00:03.4452873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.2,255.15
2025-06-30T19:00:03.5310446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,255.2,255.22
2025-06-30T19:00:03.6442817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.27,255.22
2025-06-30T19:00:03.7312584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.27,255.28
2025-06-30T19:00:03.8446003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.32,255.28
2025-06-30T19:00:03.9312689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.32,255.33
2025-06-30T19:00:04.0446494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.37,255.33
2025-06-30T19:00:04.1303658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.37,255.36
2025-06-30T19:00:04.2448014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.39,255.36
2025-06-30T19:00:04.3304460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.39,255.38
2025-06-30T19:00:04.4448502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.41,255.38
2025-06-30T19:00:04.5305763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.41,255.39
2025-06-30T19:00:04.6449752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.41,255.39
2025-06-30T19:00:04.7306420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.41,255.38
2025-06-30T19:00:04.8451449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.39,255.38
2025-06-30T19:00:04.9308223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.39,255.36
2025-06-30T19:00:05.0447833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.37,255.36
2025-06-30T19:00:05.1305934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.37,255.33
2025-06-30T19:00:05.2448371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.34,255.33
2025-06-30T19:00:05.3306589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.34,255.29
2025-06-30T19:00:05.4449730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.29,255.29
2025-06-30T19:00:05.5307517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.29,255.25
2025-06-30T19:00:05.6450981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.24,255.25
2025-06-30T19:00:05.7308785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.24,255.19
2025-06-30T19:00:05.8452629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.18,255.19
2025-06-30T19:00:05.9309087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.18,255.13
2025-06-30T19:00:06.0443862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.12,255.13
2025-06-30T19:00:06.1308996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.12,255.06
2025-06-30T19:00:06.2445428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.05,255.06
2025-06-30T19:00:06.3311543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.05,254.99
2025-06-30T19:00:06.4446089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.98,254.99
2025-06-30T19:00:06.5303650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.98,254.92
2025-06-30T19:00:06.6446723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.91,254.92
2025-06-30T19:00:06.7303731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.91,254.84
2025-06-30T19:00:06.8448344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.83,254.84
2025-06-30T19:00:06.9304771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.83,254.76
2025-06-30T19:00:07.0445197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.75,254.76
2025-06-30T19:00:07.1311789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.75,254.69
2025-06-30T19:00:07.2446899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.67,254.69
2025-06-30T19:00:07.3302530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.67,254.61
2025-06-30T19:00:07.4447924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.59,254.61
2025-06-30T19:00:07.5305583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.59,254.52
2025-06-30T19:00:07.6482046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.51,254.52
2025-06-30T19:00:07.7306357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.51,254.44
2025-06-30T19:00:07.8449896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.43,254.44
2025-06-30T19:00:07.9307015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.43,254.37
2025-06-30T19:00:08.0450913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.36,254.37
2025-06-30T19:00:08.1309397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.36,254.29
2025-06-30T19:00:08.2454353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.29,254.29
2025-06-30T19:00:08.3308648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.29,254.23
2025-06-30T19:00:08.4443415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.23,254.23
2025-06-30T19:00:08.5311309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.23,254.17
2025-06-30T19:00:08.6444085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.17,254.17
2025-06-30T19:00:08.7310853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.17,254.12
2025-06-30T19:00:08.8446280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.13,254.12
2025-06-30T19:00:08.9303177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.13,254.08
2025-06-30T19:00:09.0451037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.09,254.08
2025-06-30T19:00:09.1308948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.09,254.05
2025-06-30T19:00:09.2451906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.07,254.05
2025-06-30T19:00:09.3308719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.07,254.04
2025-06-30T19:00:09.4452669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.06,254.04
2025-06-30T19:00:09.5263846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.06,254.03
2025-06-30T19:00:09.6442947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.07,254.03
2025-06-30T19:00:09.7312463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.07,254.05
2025-06-30T19:00:09.8446053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.09,254.05
2025-06-30T19:00:09.9313312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.09,254.07
2025-06-30T19:00:10.0446749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.12,254.07
2025-06-30T19:00:10.1304251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.12,254.11
2025-06-30T19:00:10.2447106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.16,254.11
2025-06-30T19:00:10.3305013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.16,254.16
2025-06-30T19:00:10.4448339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.21,254.16
2025-06-30T19:00:10.5305112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.21,254.22
2025-06-30T19:00:10.6449918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.27,254.22
2025-06-30T19:00:10.7307418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.27,254.28
2025-06-30T19:00:10.8451533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.34,254.28
2025-06-30T19:00:10.9307588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.34,254.36
2025-06-30T19:00:11.0450470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.41,254.36
2025-06-30T19:00:11.1305056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.41,254.43
2025-06-30T19:00:11.2449960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.49,254.43
2025-06-30T19:00:11.3306856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.49,254.51
2025-06-30T19:00:11.4451207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.56,254.51
2025-06-30T19:00:11.5308560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.56,254.58
2025-06-30T19:00:11.6451348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.63,254.58
2025-06-30T19:00:11.7309750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.63,254.66
2025-06-30T19:00:11.8443845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.71,254.66
2025-06-30T19:00:11.9311031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.71,254.74
2025-06-30T19:00:12.0538329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.78,254.74
2025-06-30T19:00:12.1313040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.78,254.81
2025-06-30T19:00:12.2446526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.85,254.81
2025-06-30T19:00:12.3302481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.85,254.87
2025-06-30T19:00:12.4447491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.91,254.87
2025-06-30T19:00:12.5303019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.91,254.94
2025-06-30T19:00:12.6447889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.97,254.94
2025-06-30T19:00:12.7305667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.97,254.99
2025-06-30T19:00:12.8449823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.02,254.99
2025-06-30T19:00:12.9306526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,255.02,255.04
2025-06-30T19:00:13.0444384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.07,255.04
2025-06-30T19:00:13.1311088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.07,255.08
2025-06-30T19:00:13.2446042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.11,255.08
2025-06-30T19:00:13.3302358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.11,255.12
2025-06-30T19:00:13.4446957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.15,255.12
2025-06-30T19:00:13.5307612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.15,255.15
2025-06-30T19:00:13.6449867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.18,255.15
2025-06-30T19:00:13.7309064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.18,255.18
2025-06-30T19:00:13.8452894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.2,255.18
2025-06-30T19:00:13.9308707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.2,255.2
2025-06-30T19:00:14.0443397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.23,255.2
2025-06-30T19:00:14.1309999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.23,255.22
2025-06-30T19:00:14.2445263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.25,255.22
2025-06-30T19:00:14.3312687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.25,255.24
2025-06-30T19:00:14.4446043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.26,255.24
2025-06-30T19:00:14.5302098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.26,255.25
2025-06-30T19:00:14.6452765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.28,255.25
2025-06-30T19:00:14.7303785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.28,255.26
2025-06-30T19:00:14.8447813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.28,255.26
2025-06-30T19:00:14.9304985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.28,255.26
2025-06-30T19:00:15.0444839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.29,255.26
2025-06-30T19:00:15.1311424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.29,255.26
2025-06-30T19:00:15.2446467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.28,255.26
2025-06-30T19:00:15.3303511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.28,255.25
2025-06-30T19:00:15.4446905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.27,255.25
2025-06-30T19:00:15.5303943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.27,255.24
2025-06-30T19:00:15.6448476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.25,255.24
2025-06-30T19:00:15.7304840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.25,255.21
2025-06-30T19:00:15.8450049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.22,255.21
2025-06-30T19:00:15.9306593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.22,255.18
2025-06-30T19:00:16.0450904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.18,255.18
2025-06-30T19:00:16.1308129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.18,255.13
2025-06-30T19:00:16.2451968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.13,255.13
2025-06-30T19:00:16.3307984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.13,255.08
2025-06-30T19:00:16.4452413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.08,255.08
2025-06-30T19:00:16.5309232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.08,255.03
2025-06-30T19:00:16.6443448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.03,255.03
2025-06-30T19:00:16.7312674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.03,254.98
2025-06-30T19:00:16.8446531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.98,254.98
2025-06-30T19:00:16.9313661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.98,254.92
2025-06-30T19:00:17.0452018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.92,254.92
2025-06-30T19:00:17.1307001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.92,254.87
2025-06-30T19:00:17.2451480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.87,254.87
2025-06-30T19:00:17.3308028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.87,254.82
2025-06-30T19:00:17.4442451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.83,254.82
2025-06-30T19:00:17.5308965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.83,254.78
2025-06-30T19:00:17.6444576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.78,254.78
2025-06-30T19:00:17.7310213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.78,254.74
2025-06-30T19:00:17.8445714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.75,254.74
2025-06-30T19:00:17.9312916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.75,254.71
2025-06-30T19:00:18.0447714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.72,254.71
2025-06-30T19:00:18.1304392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.72,254.68
2025-06-30T19:00:18.2447889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.69,254.68
2025-06-30T19:00:18.3304212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.69,254.65
2025-06-30T19:00:18.4449106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.67,254.65
2025-06-30T19:00:18.5305938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.67,254.63
2025-06-30T19:00:18.6449113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.65,254.63
2025-06-30T19:00:18.7306733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.65,254.62
2025-06-30T19:00:18.8451625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.64,254.62
2025-06-30T19:00:18.9308637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.64,254.61
2025-06-30T19:00:19.0446229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.63,254.61
2025-06-30T19:00:19.1302917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.63,254.6
2025-06-30T19:00:19.2447803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.63,254.6
2025-06-30T19:00:19.3302607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.63,254.6
2025-06-30T19:00:19.4448749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.63,254.6
2025-06-30T19:00:19.5305934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.63,254.6
2025-06-30T19:00:19.6449408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.63,254.6
2025-06-30T19:00:19.7306259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.63,254.6
2025-06-30T19:00:19.8451241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.63,254.6
2025-06-30T19:00:19.9307661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.63,254.61
2025-06-30T19:00:20.0451831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.63,254.61
2025-06-30T19:00:20.1310027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.63,254.61
2025-06-30T19:00:20.2443560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.64,254.61
2025-06-30T19:00:20.3309932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.64,254.61
2025-06-30T19:00:20.4443915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.64,254.61
2025-06-30T19:00:20.5310655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.64,254.61
2025-06-30T19:00:20.6446095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.64,254.61
2025-06-30T19:00:20.7302669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.64,254.61
2025-06-30T19:00:20.8447073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.63,254.61
2025-06-30T19:00:20.9303548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.63,254.61
2025-06-30T19:00:21.0453164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.63,254.61
2025-06-30T19:00:21.1245722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.63,254.6
2025-06-30T19:00:21.2444173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.62,254.6
2025-06-30T19:00:21.3311790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.62,254.59
2025-06-30T19:00:21.4445309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.61,254.59
2025-06-30T19:00:21.5311368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.61,254.58
2025-06-30T19:00:21.6446142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.6,254.58
2025-06-30T19:00:21.7304336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.6,254.57
2025-06-30T19:00:21.8448551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.59,254.57
2025-06-30T19:00:21.9305217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.59,254.55
2025-06-30T19:00:22.0448904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.57,254.55
2025-06-30T19:00:22.1307130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.57,254.54
2025-06-30T19:00:22.2450321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.55,254.54
2025-06-30T19:00:22.3307744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.55,254.52
2025-06-30T19:00:22.4450891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.54,254.52
2025-06-30T19:00:22.5308946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.54,254.5
2025-06-30T19:00:22.6451875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.52,254.5
2025-06-30T19:00:22.7309105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.52,254.49
2025-06-30T19:00:22.8443986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.51,254.49
2025-06-30T19:00:22.9309955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.51,254.48
2025-06-30T19:00:23.0450084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.5,254.48
2025-06-30T19:00:23.1306766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.5,254.48
2025-06-30T19:00:23.2451019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.5,254.48
2025-06-30T19:00:23.3308481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.5,254.48
2025-06-30T19:00:23.4452118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.5,254.48
2025-06-30T19:00:23.5308726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.5,254.48
2025-06-30T19:00:23.6442842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.51,254.48
2025-06-30T19:00:23.7310537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.51,254.49
2025-06-30T19:00:23.8445458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.52,254.49
2025-06-30T19:00:23.9312226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.52,254.5
2025-06-30T19:00:24.0445173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.53,254.5
2025-06-30T19:00:24.1303649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.53,254.52
2025-06-30T19:00:24.2449076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.54,254.52
2025-06-30T19:00:24.3306957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.54,254.53
2025-06-30T19:00:24.4450523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.55,254.53
2025-06-30T19:00:24.5307958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.55,254.54
2025-06-30T19:00:24.6452636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.57,254.54
2025-06-30T19:00:24.7307928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.57,254.55
2025-06-30T19:00:24.8453856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.58,254.55
2025-06-30T19:00:24.9309267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.58,254.57
2025-06-30T19:00:25.0448609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.59,254.57
2025-06-30T19:00:25.1305625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.59,254.58
2025-06-30T19:00:25.2449512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.61,254.58
2025-06-30T19:00:25.3307217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.61,254.61
2025-06-30T19:00:25.4450000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.63,254.61
2025-06-30T19:00:25.5259551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.63,254.63
2025-06-30T19:00:25.6451870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.66,254.63
2025-06-30T19:00:25.7309096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.66,254.66
2025-06-30T19:00:25.8443383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.69,254.66
2025-06-30T19:00:25.9309674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.69,254.69
2025-06-30T19:00:26.0443971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.73,254.69
2025-06-30T19:00:26.1312626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.73,254.73
2025-06-30T19:00:26.2445396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.77,254.73
2025-06-30T19:00:26.3314157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.77,254.78
2025-06-30T19:00:26.4446269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.82,254.78
2025-06-30T19:00:26.5302778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.82,254.82
2025-06-30T19:00:26.6448012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.86,254.82
2025-06-30T19:00:26.7306057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.86,254.87
2025-06-30T19:00:26.8450365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.91,254.87
2025-06-30T19:00:26.9306833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.91,254.92
2025-06-30T19:00:27.0444647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.96,254.92
2025-06-30T19:00:27.1312591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.96,254.96
2025-06-30T19:00:27.2446025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255,254.96
2025-06-30T19:00:27.3302038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255,255
2025-06-30T19:00:27.4447550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.04,255
2025-06-30T19:00:27.5304899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.04,255.03
2025-06-30T19:00:27.6447314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.06,255.03
2025-06-30T19:00:27.7306336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.06,255.05
2025-06-30T19:00:27.8450707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.08,255.05
2025-06-30T19:00:27.9306492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.08,255.07
2025-06-30T19:00:28.0450764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.09,255.07
2025-06-30T19:00:28.1307242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.09,255.07
2025-06-30T19:00:28.2451994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.08,255.07
2025-06-30T19:00:28.3308093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.08,255.06
2025-06-30T19:00:28.4453323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.07,255.06
2025-06-30T19:00:28.5310500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.07,255.03
2025-06-30T19:00:28.6443922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.04,255.03
2025-06-30T19:00:28.7310765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.04,254.99
2025-06-30T19:00:28.8445565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.99,254.99
2025-06-30T19:00:28.9312325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.99,254.94
2025-06-30T19:00:29.0451671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.94,254.94
2025-06-30T19:00:29.1309298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.94,254.88
2025-06-30T19:00:29.2452809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.87,254.88
2025-06-30T19:00:29.3309649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.87,254.81
2025-06-30T19:00:29.4442886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.79,254.81
2025-06-30T19:00:29.5311536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.79,254.73
2025-06-30T19:00:29.6444220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.71,254.73
2025-06-30T19:00:29.7311525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.71,254.64
2025-06-30T19:00:29.8449443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.62,254.64
2025-06-30T19:00:29.9306133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.62,254.54
2025-06-30T19:00:30.0450913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.52,254.54
2025-06-30T19:00:30.1307026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.52,254.44
2025-06-30T19:00:30.2451557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.42,254.44
2025-06-30T19:00:30.3249140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.42,254.34
2025-06-30T19:00:30.4452798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.32,254.34
2025-06-30T19:00:30.5309036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.32,254.25
2025-06-30T19:00:30.6443623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.23,254.25
2025-06-30T19:00:30.7311072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.23,254.15
2025-06-30T19:00:30.8446233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.14,254.15
2025-06-30T19:00:30.9311743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.14,254.07
2025-06-30T19:00:31.0488266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.06,254.07
2025-06-30T19:00:31.1307819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.06,253.99
2025-06-30T19:00:31.2453117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.99,253.99
2025-06-30T19:00:31.3310768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,253.99,253.92
2025-06-30T19:00:31.4443906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.93,253.92
2025-06-30T19:00:31.5310302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.93,253.87
2025-06-30T19:00:31.6446449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.89,253.87
2025-06-30T19:00:31.7311520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.89,253.84
2025-06-30T19:00:31.8446490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.86,253.84
2025-06-30T19:00:31.9302581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.86,253.82
2025-06-30T19:00:32.0447691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.84,253.82
2025-06-30T19:00:32.1304046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253.84,253.81
2025-06-30T19:00:32.2450002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.85,253.81
2025-06-30T19:00:32.3304770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253.85,253.82
2025-06-30T19:00:32.4449608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.87,253.82
2025-06-30T19:00:32.5307757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.87,253.85
2025-06-30T19:00:32.6450584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.9,253.85
2025-06-30T19:00:32.7306871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.9,253.89
2025-06-30T19:00:32.8452897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.94,253.89
2025-06-30T19:00:32.9303138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.94,253.94
2025-06-30T19:00:33.0452029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254,253.94
2025-06-30T19:00:33.1308126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254,254
2025-06-30T19:00:33.2442756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.06,254
2025-06-30T19:00:33.3309006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.06,254.06
2025-06-30T19:00:33.4443421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.12,254.06
2025-06-30T19:00:33.5310348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.12,254.12
2025-06-30T19:00:33.6445090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.18,254.12
2025-06-30T19:00:33.7311760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.18,254.19
2025-06-30T19:00:33.8446715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.24,254.19
2025-06-30T19:00:33.9303125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.24,254.25
2025-06-30T19:00:34.0448958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.3,254.25
2025-06-30T19:00:34.1304702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.3,254.3
2025-06-30T19:00:34.2450260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.35,254.3
2025-06-30T19:00:34.3307001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.35,254.35
2025-06-30T19:00:34.4449955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.4,254.35
2025-06-30T19:00:34.5308026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.4,254.4
2025-06-30T19:00:34.6451289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.44,254.4
2025-06-30T19:00:34.7308116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.44,254.44
2025-06-30T19:00:34.8453821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.47,254.44
2025-06-30T19:00:34.9308949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.47,254.47
2025-06-30T19:00:35.0449265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.51,254.47
2025-06-30T19:00:35.1304917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.51,254.5
2025-06-30T19:00:35.2450283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.53,254.5
2025-06-30T19:00:35.3307801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.53,254.52
2025-06-30T19:00:35.4450475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.55,254.52
2025-06-30T19:00:35.5308443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.55,254.54
2025-06-30T19:00:35.6452863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.57,254.54
2025-06-30T19:00:35.7308848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.57,254.56
2025-06-30T19:00:35.8444479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.59,254.56
2025-06-30T19:00:35.9309316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.59,254.57
2025-06-30T19:00:36.0445054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.61,254.57
2025-06-30T19:00:36.1310275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.61,254.59
2025-06-30T19:00:36.2446119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.63,254.59
2025-06-30T19:00:36.3303754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.63,254.61
2025-06-30T19:00:36.4446572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.65,254.61
2025-06-30T19:00:36.5303005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.65,254.63
2025-06-30T19:00:36.6449516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.67,254.63
2025-06-30T19:00:36.7305065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.67,254.65
2025-06-30T19:00:36.8450748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.7,254.65
2025-06-30T19:00:36.9305976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.7,254.68
2025-06-30T19:00:37.0445228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.73,254.68
2025-06-30T19:00:37.1311215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.73,254.71
2025-06-30T19:00:37.2446055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.76,254.71
2025-06-30T19:00:37.3301962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.76,254.74
2025-06-30T19:00:37.4447544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.8,254.74
2025-06-30T19:00:37.5304659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.8,254.78
2025-06-30T19:00:37.6448239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.83,254.78
2025-06-30T19:00:37.7304794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.83,254.81
2025-06-30T19:00:37.8450897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.86,254.81
2025-06-30T19:00:37.9306601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.86,254.83
2025-06-30T19:00:38.0451044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.88,254.83
2025-06-30T19:00:38.1307322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.88,254.85
2025-06-30T19:00:38.2452953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.9,254.85
2025-06-30T19:00:38.3308649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.9,254.87
2025-06-30T19:00:38.4443094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.9,254.87
2025-06-30T19:00:38.5308903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.9,254.87
2025-06-30T19:00:38.6445054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.9,254.87
2025-06-30T19:00:38.7311869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.9,254.86
2025-06-30T19:00:38.8446028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.89,254.86
2025-06-30T19:00:38.9312142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.89,254.85
2025-06-30T19:00:39.0453184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.87,254.85
2025-06-30T19:00:39.1309088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.87,254.82
2025-06-30T19:00:39.2487923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.83,254.82
2025-06-30T19:00:39.3311359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.83,254.79
2025-06-30T19:00:39.4443536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.8,254.79
2025-06-30T19:00:39.5311143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.8,254.76
2025-06-30T19:00:39.6448662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.75,254.76
2025-06-30T19:00:39.7303315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.75,254.71
2025-06-30T19:00:39.8448415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.7,254.71
2025-06-30T19:00:39.9304377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.7,254.66
2025-06-30T19:00:40.0448506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.65,254.66
2025-06-30T19:00:40.1304671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.65,254.61
2025-06-30T19:00:40.2449427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.59,254.61
2025-06-30T19:00:40.3306162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.59,254.55
2025-06-30T19:00:40.4450481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.53,254.55
2025-06-30T19:00:40.5307133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.53,254.49
2025-06-30T19:00:40.6451424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.47,254.49
2025-06-30T19:00:40.7308571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.47,254.43
2025-06-30T19:00:40.8445186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.41,254.43
2025-06-30T19:00:40.9310050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.41,254.37
2025-06-30T19:00:41.0449644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.35,254.37
2025-06-30T19:00:41.1305438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.35,254.32
2025-06-30T19:00:41.2451340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.3,254.32
2025-06-30T19:00:41.3307263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.3,254.27
2025-06-30T19:00:41.4451855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.25,254.27
2025-06-30T19:00:41.5308919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.25,254.23
2025-06-30T19:00:41.6443072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.22,254.23
2025-06-30T19:00:41.7309805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.22,254.2
2025-06-30T19:00:41.8445075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.19,254.2
2025-06-30T19:00:41.9310514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.19,254.18
2025-06-30T19:00:42.0446692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.18,254.18
2025-06-30T19:00:42.1302325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.18,254.17
2025-06-30T19:00:42.2448154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.18,254.17
2025-06-30T19:00:42.3302806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.18,254.17
2025-06-30T19:00:42.4447877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.19,254.17
2025-06-30T19:00:42.5304517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.19,254.19
2025-06-30T19:00:42.6448993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.2,254.19
2025-06-30T19:00:42.7306363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.2,254.2
2025-06-30T19:00:42.8451104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.23,254.2
2025-06-30T19:00:42.9307042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.23,254.23
2025-06-30T19:00:43.0445831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.26,254.23
2025-06-30T19:00:43.1303458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.26,254.27
2025-06-30T19:00:43.2447996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.31,254.27
2025-06-30T19:00:43.3303469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.31,254.32
2025-06-30T19:00:43.4448698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.36,254.32
2025-06-30T19:00:43.5304452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.36,254.37
2025-06-30T19:00:43.6449659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.42,254.37
2025-06-30T19:00:43.7305764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.42,254.43
2025-06-30T19:00:43.8445736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.49,254.43
2025-06-30T19:00:43.9310880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.49,254.5
2025-06-30T19:00:44.0445564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.57,254.5
2025-06-30T19:00:44.1303756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.57,254.57
2025-06-30T19:00:44.2447547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.64,254.57
2025-06-30T19:00:44.3302901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.64,254.65
2025-06-30T19:00:44.4448028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.72,254.65
2025-06-30T19:00:44.5304177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.72,254.72
2025-06-30T19:00:44.6449209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.8,254.72
2025-06-30T19:00:44.7306104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.8,254.79
2025-06-30T19:00:44.8450654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.87,254.79
2025-06-30T19:00:44.9306668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.87,254.86
2025-06-30T19:00:45.0448191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.94,254.86
2025-06-30T19:00:45.1303888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.94,254.93
2025-06-30T19:00:45.2448608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255,254.93
2025-06-30T19:00:45.3304592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255,254.98
2025-06-30T19:00:45.4449250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.05,254.98
2025-06-30T19:00:45.5306094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.05,255.02
2025-06-30T19:00:45.6451237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.09,255.02
2025-06-30T19:00:45.7249478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.09,255.05
2025-06-30T19:00:45.8453071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.11,255.05
2025-06-30T19:00:45.9309927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.11,255.07
2025-06-30T19:00:46.0442275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.12,255.07
2025-06-30T19:00:46.1307764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.12,255.07
2025-06-30T19:00:46.2445387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.12,255.07
2025-06-30T19:00:46.3310782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.12,255.06
2025-06-30T19:00:46.4445902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.11,255.06
2025-06-30T19:00:46.5303419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.11,255.04
2025-06-30T19:00:46.6446174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.08,255.04
2025-06-30T19:00:46.7304669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.08,255.01
2025-06-30T19:00:46.8448386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.04,255.01
2025-06-30T19:00:46.9304613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.04,254.97
2025-06-30T19:00:47.0444058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255,254.97
2025-06-30T19:00:47.1311521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255,254.93
2025-06-30T19:00:47.2446346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.95,254.93
2025-06-30T19:00:47.3310346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.95,254.88
2025-06-30T19:00:47.4445732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.89,254.88
2025-06-30T19:00:47.5302360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.89,254.82
2025-06-30T19:00:47.6446783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.83,254.82
2025-06-30T19:00:47.7304879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.83,254.76
2025-06-30T19:00:47.8450117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.76,254.76
2025-06-30T19:00:47.9304695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.76,254.69
2025-06-30T19:00:48.0451516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.7,254.69
2025-06-30T19:00:48.1306369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.7,254.63
2025-06-30T19:00:48.2451621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.63,254.63
2025-06-30T19:00:48.3306814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.63,254.57
2025-06-30T19:00:48.4452206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.56,254.57
2025-06-30T19:00:48.5308229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.56,254.5
2025-06-30T19:00:48.6442937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.49,254.5
2025-06-30T19:00:48.7309864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.49,254.43
2025-06-30T19:00:48.8445976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.42,254.43
2025-06-30T19:00:48.9311239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.42,254.36
2025-06-30T19:00:49.0449853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.35,254.36
2025-06-30T19:00:49.1307422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.35,254.3
2025-06-30T19:00:49.2451110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.28,254.3
2025-06-30T19:00:49.3307348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.28,254.24
2025-06-30T19:00:49.4452269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.21,254.24
2025-06-30T19:00:49.5308793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.21,254.18
2025-06-30T19:00:49.6443951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.15,254.18
2025-06-30T19:00:49.7309466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.15,254.12
2025-06-30T19:00:49.8445476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.09,254.12
2025-06-30T19:00:49.9312141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.09,254.07
2025-06-30T19:00:50.0446462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.04,254.07
2025-06-30T19:00:50.1303578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.04,254.02
2025-06-30T19:00:50.2446995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254,254.02
2025-06-30T19:00:50.3303209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254,253.98
2025-06-30T19:00:50.4448052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.96,253.98
2025-06-30T19:00:50.5304015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.96,253.95
2025-06-30T19:00:50.6448834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.92,253.95
2025-06-30T19:00:50.7303360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.92,253.92
2025-06-30T19:00:50.8447552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.89,253.92
2025-06-30T19:00:50.9304187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.89,253.89
2025-06-30T19:00:51.0444678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.87,253.89
2025-06-30T19:00:51.1310461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.87,253.87
2025-06-30T19:00:51.2445914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.86,253.87
2025-06-30T19:00:51.3310870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.86,253.85
2025-06-30T19:00:51.4445959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.85,253.85
2025-06-30T19:00:51.5303598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.85,253.85
2025-06-30T19:00:51.6452267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.84,253.85
2025-06-30T19:00:51.7304202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.84,253.84
2025-06-30T19:00:51.8448977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.85,253.84
2025-06-30T19:00:51.9306204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.85,253.85
2025-06-30T19:00:52.0451288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.86,253.85
2025-06-30T19:00:52.1307229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.86,253.86
2025-06-30T19:00:52.2450917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.88,253.86
2025-06-30T19:00:52.3306224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.88,253.88
2025-06-30T19:00:52.4451449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.9,253.88
2025-06-30T19:00:52.5307963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.9,253.9
2025-06-30T19:00:52.6441489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253.93,253.9
2025-06-30T19:00:52.7310147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.93,253.93
2025-06-30T19:00:52.8444253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.97,253.93
2025-06-30T19:00:52.9310431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.97,253.96
2025-06-30T19:00:53.0450641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.01,253.96
2025-06-30T19:00:53.1305657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.01,254
2025-06-30T19:00:53.2451176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.06,254
2025-06-30T19:00:53.3306734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.06,254.04
2025-06-30T19:00:53.4451775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.11,254.04
2025-06-30T19:00:53.5309419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.11,254.09
2025-06-30T19:00:53.6442195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.16,254.09
2025-06-30T19:00:53.7309261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.16,254.14
2025-06-30T19:00:53.8445951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.21,254.14
2025-06-30T19:00:53.9311051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.21,254.19
2025-06-30T19:00:54.0445779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.26,254.19
2025-06-30T19:00:54.1312788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.26,254.24
2025-06-30T19:00:54.2446779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.31,254.24
2025-06-30T19:00:54.3304312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.31,254.28
2025-06-30T19:00:54.4447570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.36,254.28
2025-06-30T19:00:54.5304237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.36,254.33
2025-06-30T19:00:54.6448230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.4,254.33
2025-06-30T19:00:54.7305771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.4,254.37
2025-06-30T19:00:54.8450416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.44,254.37
2025-06-30T19:00:54.9306748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.44,254.4
2025-06-30T19:00:55.0447847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.47,254.4
2025-06-30T19:00:55.1303498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.47,254.43
2025-06-30T19:00:55.2449267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.49,254.43
2025-06-30T19:00:55.3304612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.49,254.45
2025-06-30T19:00:55.4449829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.51,254.45
2025-06-30T19:00:55.5307633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.51,254.46
2025-06-30T19:00:55.6450788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.51,254.46
2025-06-30T19:00:55.7307366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.51,254.47
2025-06-30T19:00:55.8452448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.52,254.47
2025-06-30T19:00:55.9311231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.52,254.47
2025-06-30T19:00:56.0443929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.52,254.47
2025-06-30T19:00:56.1310440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.52,254.48
2025-06-30T19:00:56.2443454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.52,254.48
2025-06-30T19:00:56.3311014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.52,254.48
2025-06-30T19:00:56.4445211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.52,254.48
2025-06-30T19:00:56.5302305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.52,254.48
2025-06-30T19:00:56.6447037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.52,254.48
2025-06-30T19:00:56.7303979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.52,254.48
2025-06-30T19:00:56.8448963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.51,254.48
2025-06-30T19:00:56.9257257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.51,254.47
2025-06-30T19:00:57.0444738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.49,254.47
2025-06-30T19:00:57.1311423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.49,254.45
2025-06-30T19:00:57.2445924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.47,254.45
2025-06-30T19:00:57.3302113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.47,254.42
2025-06-30T19:00:57.4448059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.43,254.42
2025-06-30T19:00:57.5302685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.43,254.38
2025-06-30T19:00:57.6447633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.38,254.38
2025-06-30T19:00:57.7304706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.38,254.32
2025-06-30T19:00:57.8449997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.31,254.32
2025-06-30T19:00:57.9310250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.31,254.26
2025-06-30T19:00:58.0453262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.24,254.26
2025-06-30T19:00:58.1310245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.24,254.18
2025-06-30T19:00:58.2444636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.16,254.18
2025-06-30T19:00:58.3311276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.16,254.1
2025-06-30T19:00:58.4445325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.07,254.1
2025-06-30T19:00:58.5311761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.07,254.01
2025-06-30T19:00:58.6445879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.99,254.01
2025-06-30T19:00:58.7305018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.99,253.93
2025-06-30T19:00:58.8448161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.9,253.93
2025-06-30T19:00:58.9306214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.9,253.84
2025-06-30T19:00:59.0451626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.81,253.84
2025-06-30T19:00:59.1308061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.81,253.76
2025-06-30T19:00:59.2452725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.74,253.76
2025-06-30T19:00:59.3310457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.74,253.69
2025-06-30T19:00:59.4443745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.67,253.69
2025-06-30T19:00:59.5310026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.67,253.62
2025-06-30T19:00:59.6444058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.61,253.62
2025-06-30T19:00:59.7312278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.61,253.57
2025-06-30T19:00:59.8446611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.57,253.57
2025-06-30T19:00:59.9302827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253.57,253.54
2025-06-30T19:01:00.0447939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.55,253.54
2025-06-30T19:01:00.1303912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253.55,253.52
2025-06-30T19:01:00.2448285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.54,253.52
2025-06-30T19:01:00.3306519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.54,253.52
2025-06-30T19:01:00.4449403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.54,253.52
2025-06-30T19:01:00.5306858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.54,253.53
2025-06-30T19:01:00.6450483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253.56,253.53
2025-06-30T19:01:00.7308040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.56,253.55
2025-06-30T19:01:00.8452198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.59,253.55
2025-06-30T19:01:00.9308259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.59,253.59
2025-06-30T19:01:01.0447955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.63,253.59
2025-06-30T19:01:01.1304378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.63,253.63
2025-06-30T19:01:01.2449050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.68,253.63
2025-06-30T19:01:01.3309728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.68,253.69
2025-06-30T19:01:01.4450200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.74,253.69
2025-06-30T19:01:01.5308359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.74,253.75
2025-06-30T19:01:01.6451328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.8,253.75
2025-06-30T19:01:01.7309640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.8,253.81
2025-06-30T19:01:01.8452505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.86,253.81
2025-06-30T19:01:01.9309570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.86,253.87
2025-06-30T19:01:02.0443670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.92,253.87
2025-06-30T19:01:02.1310143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.92,253.93
2025-06-30T19:01:02.2445265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.98,253.93
2025-06-30T19:01:02.3313362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.98,253.98
2025-06-30T19:01:02.4445891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.03,253.98
2025-06-30T19:01:02.5304006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.03,254.03
2025-06-30T19:01:02.6447151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.07,254.03
2025-06-30T19:01:02.7305672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.07,254.06
2025-06-30T19:01:02.8447770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.1,254.06
2025-06-30T19:01:02.9304939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.1,254.09
2025-06-30T19:01:03.0445598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.12,254.09
2025-06-30T19:01:03.1311891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.12,254.1
2025-06-30T19:01:03.2446628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.13,254.1
2025-06-30T19:01:03.3302069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.13,254.11
2025-06-30T19:01:03.4446272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.13,254.11
2025-06-30T19:01:03.5303511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.13,254.1
2025-06-30T19:01:03.6448165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.12,254.1
2025-06-30T19:01:03.7305606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.12,254.09
2025-06-30T19:01:03.8479643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.11,254.09
2025-06-30T19:01:03.9306124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.11,254.08
2025-06-30T19:01:04.0450715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.09,254.08
2025-06-30T19:01:04.1307793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.09,254.06
2025-06-30T19:01:04.2452120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.08,254.06
2025-06-30T19:01:04.3308315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.08,254.05
2025-06-30T19:01:04.4452987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.08,254.05
2025-06-30T19:01:04.5310818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.08,254.05
2025-06-30T19:01:04.6443285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.08,254.05
2025-06-30T19:01:04.7311009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.08,254.05
2025-06-30T19:01:04.8445585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.09,254.05
2025-06-30T19:01:04.9313124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.09,254.07
2025-06-30T19:01:05.0452480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.11,254.07
2025-06-30T19:01:05.1307770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.11,254.1
2025-06-30T19:01:05.2453224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.15,254.1
2025-06-30T19:01:05.3309446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.15,254.13
2025-06-30T19:01:05.4442676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.19,254.13
2025-06-30T19:01:05.5312035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.19,254.18
2025-06-30T19:01:05.6445111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.24,254.18
2025-06-30T19:01:05.7341320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.24,254.23
2025-06-30T19:01:05.8446524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.3,254.23
2025-06-30T19:01:05.9303013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.3,254.29
2025-06-30T19:01:06.0447829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.37,254.29
2025-06-30T19:01:06.1303956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.37,254.36
2025-06-30T19:01:06.2449105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.43,254.36
2025-06-30T19:01:06.3305204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.43,254.42
2025-06-30T19:01:06.4449782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.49,254.42
2025-06-30T19:01:06.5306009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.49,254.48
2025-06-30T19:01:06.6451068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.54,254.48
2025-06-30T19:01:06.7309616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.54,254.52
2025-06-30T19:01:06.8451990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.58,254.52
2025-06-30T19:01:06.9308535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.58,254.55
2025-06-30T19:01:07.0449606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.6,254.55
2025-06-30T19:01:07.1305973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.6,254.57
2025-06-30T19:01:07.2451479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.61,254.57
2025-06-30T19:01:07.3305940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.61,254.57
2025-06-30T19:01:07.4451646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.6,254.57
2025-06-30T19:01:07.5307177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.6,254.56
2025-06-30T19:01:07.6451484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.58,254.56
2025-06-30T19:01:07.7309068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.58,254.53
2025-06-30T19:01:07.8443976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.55,254.53
2025-06-30T19:01:07.9310326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.55,254.49
2025-06-30T19:01:08.0445019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.51,254.49
2025-06-30T19:01:08.1311672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.51,254.45
2025-06-30T19:01:08.2446187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.46,254.45
2025-06-30T19:01:08.3304375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.46,254.39
2025-06-30T19:01:08.4447181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.4,254.39
2025-06-30T19:01:08.5303425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.4,254.33
2025-06-30T19:01:08.6447195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.34,254.33
2025-06-30T19:01:08.7304977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.34,254.27
2025-06-30T19:01:08.8450049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.27,254.27
2025-06-30T19:01:08.9305720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.27,254.21
2025-06-30T19:01:09.0445597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.21,254.21
2025-06-30T19:01:09.1312131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.21,254.15
2025-06-30T19:01:09.2446246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.15,254.15
2025-06-30T19:01:09.3304276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.15,254.09
2025-06-30T19:01:09.4447638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.09,254.09
2025-06-30T19:01:09.5304381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.09,254.04
2025-06-30T19:01:09.6449921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.04,254.04
2025-06-30T19:01:09.7305665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.04,253.99
2025-06-30T19:01:09.8450043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254,253.99
2025-06-30T19:01:09.9306757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254,253.96
2025-06-30T19:01:10.0451950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.97,253.96
2025-06-30T19:01:10.1308265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.97,253.93
2025-06-30T19:01:10.2452565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.95,253.93
2025-06-30T19:01:10.3308807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.95,253.91
2025-06-30T19:01:10.4443203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253.94,253.91
2025-06-30T19:01:10.5311605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253.94,253.91
2025-06-30T19:01:10.6444072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.93,253.91
2025-06-30T19:01:10.7311392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.93,253.91
2025-06-30T19:01:10.8446175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253.94,253.91
2025-06-30T19:01:10.9304414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.94,253.92
2025-06-30T19:01:11.0443579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253.95,253.92
2025-06-30T19:01:11.1310269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.95,253.93
2025-06-30T19:01:11.2445102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253.96,253.93
2025-06-30T19:01:11.3311465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.96,253.94
2025-06-30T19:01:11.4446062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.98,253.94
2025-06-30T19:01:11.5301953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.98,253.96
2025-06-30T19:01:11.6447432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253.99,253.96
2025-06-30T19:01:11.7304589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.99,253.97
2025-06-30T19:01:11.8449949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254,253.97
2025-06-30T19:01:11.9305345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254,253.98
2025-06-30T19:01:12.0450267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254,253.98
2025-06-30T19:01:12.1307816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254,253.98
2025-06-30T19:01:12.2451805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.01,253.98
2025-06-30T19:01:12.3307187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.01,253.98
2025-06-30T19:01:12.4452463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.01,253.98
2025-06-30T19:01:12.5308126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.01,253.98
2025-06-30T19:01:12.6442770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.01,253.98
2025-06-30T19:01:12.7309675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.01,253.98
2025-06-30T19:01:12.8444180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.01,253.98
2025-06-30T19:01:12.9312751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.01,253.99
2025-06-30T19:01:13.0452031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.02,253.99
2025-06-30T19:01:13.1308498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.02,254
2025-06-30T19:01:13.2452898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.03,254
2025-06-30T19:01:13.3309574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.03,254.02
2025-06-30T19:01:13.4443455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.06,254.02
2025-06-30T19:01:13.5311771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.06,254.04
2025-06-30T19:01:13.6444984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.09,254.04
2025-06-30T19:01:13.7311850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.09,254.07
2025-06-30T19:01:13.8446732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.12,254.07
2025-06-30T19:01:13.9302845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.12,254.11
2025-06-30T19:01:14.0447418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.16,254.11
2025-06-30T19:01:14.1304611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.16,254.15
2025-06-30T19:01:14.2448580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.21,254.15
2025-06-30T19:01:14.3306255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.21,254.2
2025-06-30T19:01:14.4449375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.25,254.2
2025-06-30T19:01:14.5306053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.25,254.25
2025-06-30T19:01:14.6449611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.31,254.25
2025-06-30T19:01:14.7309102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.31,254.3
2025-06-30T19:01:14.8452036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.36,254.3
2025-06-30T19:01:14.9311279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.36,254.36
2025-06-30T19:01:15.0450214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.42,254.36
2025-06-30T19:01:15.1307593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.42,254.42
2025-06-30T19:01:15.2452824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.47,254.42
2025-06-30T19:01:15.3307855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.47,254.47
2025-06-30T19:01:15.4452213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.53,254.47
2025-06-30T19:01:15.5308862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.53,254.52
2025-06-30T19:01:15.6444641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.58,254.52
2025-06-30T19:01:15.7311004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.58,254.57
2025-06-30T19:01:15.8445335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.62,254.57
2025-06-30T19:01:15.9311638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.62,254.61
2025-06-30T19:01:16.0446150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.66,254.61
2025-06-30T19:01:16.1371833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.66,254.65
2025-06-30T19:01:16.2447887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.69,254.65
2025-06-30T19:01:16.3303443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.69,254.67
2025-06-30T19:01:16.4448902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.71,254.67
2025-06-30T19:01:16.5305103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.71,254.69
2025-06-30T19:01:16.6448716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.72,254.69
2025-06-30T19:01:16.7307436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.72,254.7
2025-06-30T19:01:16.8444343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.72,254.7
2025-06-30T19:01:16.9310712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.72,254.69
2025-06-30T19:01:17.0450315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.71,254.69
2025-06-30T19:01:17.1305973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.71,254.67
2025-06-30T19:01:17.2452510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.68,254.67
2025-06-30T19:01:17.3307466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.68,254.64
2025-06-30T19:01:17.4452078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.65,254.64
2025-06-30T19:01:17.5308088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.65,254.61
2025-06-30T19:01:17.6505253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.61,254.61
2025-06-30T19:01:17.7309631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.61,254.56
2025-06-30T19:01:17.8444840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.56,254.56
2025-06-30T19:01:17.9311054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.56,254.51
2025-06-30T19:01:18.0446585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.5,254.51
2025-06-30T19:01:18.1312816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.5,254.45
2025-06-30T19:01:18.2446806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.44,254.45
2025-06-30T19:01:18.3303529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.44,254.38
2025-06-30T19:01:18.4446653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.37,254.38
2025-06-30T19:01:18.5304093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.37,254.31
2025-06-30T19:01:18.6448685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.31,254.31
2025-06-30T19:01:18.7305747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.31,254.25
2025-06-30T19:01:18.8449843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.24,254.25
2025-06-30T19:01:18.9310656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.24,254.18
2025-06-30T19:01:19.0448848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.17,254.18
2025-06-30T19:01:19.1305399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.17,254.11
2025-06-30T19:01:19.2449608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.11,254.11
2025-06-30T19:01:19.3306286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.11,254.05
2025-06-30T19:01:19.4450723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.05,254.05
2025-06-30T19:01:19.5307036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.05,253.99
2025-06-30T19:01:19.6451424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254,253.99
2025-06-30T19:01:19.7309571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254,253.94
2025-06-30T19:01:19.8444019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.95,253.94
2025-06-30T19:01:19.9318085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.95,253.89
2025-06-30T19:01:20.0444298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.9,253.89
2025-06-30T19:01:20.1310605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.9,253.85
2025-06-30T19:01:20.2445932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.87,253.85
2025-06-30T19:01:20.3312911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.87,253.82
2025-06-30T19:01:20.4447195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.84,253.82
2025-06-30T19:01:20.5303444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.84,253.79
2025-06-30T19:01:20.6447367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253.82,253.79
2025-06-30T19:01:20.7304319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.82,253.77
2025-06-30T19:01:20.8449504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.81,253.77
2025-06-30T19:01:20.9307529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.81,253.76
2025-06-30T19:01:21.0445293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.81,253.76
2025-06-30T19:01:21.1311206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.81,253.76
2025-06-30T19:01:21.2446078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.81,253.76
2025-06-30T19:01:21.3301341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.81,253.76
2025-06-30T19:01:21.4447127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.81,253.76
2025-06-30T19:01:21.5304333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.81,253.77
2025-06-30T19:01:21.6448057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.83,253.77
2025-06-30T19:01:21.7304359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.83,253.79
2025-06-30T19:01:21.8449364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.85,253.79
2025-06-30T19:01:21.9306540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.85,253.81
2025-06-30T19:01:22.0451228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,253.88,253.81
2025-06-30T19:01:22.1308893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.88,253.84
2025-06-30T19:01:22.2452053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,253.91,253.84
2025-06-30T19:01:22.3308518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253.91,253.88
2025-06-30T19:01:22.4452960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,253.95,253.88
2025-06-30T19:01:22.5309227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.95,253.91
2025-06-30T19:01:22.6443902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,253.98,253.91
2025-06-30T19:01:22.7309428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253.98,253.95
2025-06-30T19:01:22.8445542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.02,253.95
2025-06-30T19:01:22.9312189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.02,253.99
2025-06-30T19:01:23.0443777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.06,253.99
2025-06-30T19:01:23.1311303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.06,254.04
2025-06-30T19:01:23.2446612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.1,254.04
2025-06-30T19:01:23.3303111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.1,254.08
2025-06-30T19:01:23.4447244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.14,254.08
2025-06-30T19:01:23.5305067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.14,254.12
2025-06-30T19:01:23.6448265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.18,254.12
2025-06-30T19:01:23.7305695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.18,254.17
2025-06-30T19:01:23.8450137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.23,254.17
2025-06-30T19:01:23.9306813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.23,254.22
2025-06-30T19:01:24.0451273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.27,254.22
2025-06-30T19:01:24.1307991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.27,254.26
2025-06-30T19:01:24.2452466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.32,254.26
2025-06-30T19:01:24.3310443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.32,254.31
2025-06-30T19:01:24.4443522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.36,254.31
2025-06-30T19:01:24.5311185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.36,254.35
2025-06-30T19:01:24.6445932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.4,254.35
2025-06-30T19:01:24.7311186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.4,254.39
2025-06-30T19:01:24.8444507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.43,254.39
2025-06-30T19:01:24.9302119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.43,254.42
2025-06-30T19:01:25.0452790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.45,254.42
2025-06-30T19:01:25.1309251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.45,254.44
2025-06-30T19:01:25.2444739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.47,254.44
2025-06-30T19:01:25.3310302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.47,254.46
2025-06-30T19:01:25.4445295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.48,254.46
2025-06-30T19:01:25.5312356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.48,254.46
2025-06-30T19:01:25.6447100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.48,254.46
2025-06-30T19:01:25.7304512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.48,254.46
2025-06-30T19:01:25.8447479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.47,254.46
2025-06-30T19:01:25.9308923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.47,254.45
2025-06-30T19:01:26.0443665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.46,254.45
2025-06-30T19:01:26.1309954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.46,254.43
2025-06-30T19:01:26.2444379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.44,254.43
2025-06-30T19:01:26.3312558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.44,254.41
2025-06-30T19:01:26.4445323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.42,254.41
2025-06-30T19:01:26.5312951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.42,254.39
2025-06-30T19:01:26.6445126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.39,254.39
2025-06-30T19:01:26.7304680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.39,254.36
2025-06-30T19:01:26.8448330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.37,254.36
2025-06-30T19:01:26.9305888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.37,254.33
2025-06-30T19:01:27.0443323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.34,254.33
2025-06-30T19:01:27.1311178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.34,254.3
2025-06-30T19:01:27.2443400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.3,254.3
2025-06-30T19:01:27.3309808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.3,254.26
2025-06-30T19:01:27.4445036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.27,254.26
2025-06-30T19:01:27.5312676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.27,254.22
2025-06-30T19:01:27.6445868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.22,254.22
2025-06-30T19:01:27.7304003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.22,254.18
2025-06-30T19:01:27.8448903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.18,254.18
2025-06-30T19:01:27.9304504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.18,254.13
2025-06-30T19:01:28.0448990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.13,254.13
2025-06-30T19:01:28.1305833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.13,254.08
2025-06-30T19:01:28.2450951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.09,254.08
2025-06-30T19:01:28.3308560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.09,254.03
2025-06-30T19:01:28.4451115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.04,254.03
2025-06-30T19:01:28.5308774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.04,253.98
2025-06-30T19:01:28.6451398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.99,253.98
2025-06-30T19:01:28.7310156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.99,253.93
2025-06-30T19:01:28.8449550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.94,253.93
2025-06-30T19:01:28.9256953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.94,253.88
2025-06-30T19:01:29.0447912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.9,253.88
2025-06-30T19:01:29.1305659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.9,253.84
2025-06-30T19:01:29.2449786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.86,253.84
2025-06-30T19:01:29.3305210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.86,253.8
2025-06-30T19:01:29.4449265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253.83,253.8
2025-06-30T19:01:29.5305822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.83,253.78
2025-06-30T19:01:29.6450583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253.81,253.78
2025-06-30T19:01:29.7309085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.81,253.77
2025-06-30T19:01:29.8452307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253.8,253.77
2025-06-30T19:01:29.9308677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.8,253.76
2025-06-30T19:01:30.0443779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.81,253.76
2025-06-30T19:01:30.1311211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253.81,253.78
2025-06-30T19:01:30.2444480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.83,253.78
2025-06-30T19:01:30.3310584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253.83,253.8
2025-06-30T19:01:30.4445687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.86,253.8
2025-06-30T19:01:30.5303309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.86,253.84
2025-06-30T19:01:30.6447023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.9,253.84
2025-06-30T19:01:30.7303702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.9,253.89
2025-06-30T19:01:30.8449264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,253.96,253.89
2025-06-30T19:01:30.9305536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.96,253.95
2025-06-30T19:01:31.0443810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.02,253.95
2025-06-30T19:01:31.1312108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.02,254.02
2025-06-30T19:01:31.2445429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.1,254.02
2025-06-30T19:01:31.3312870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.1,254.09
2025-06-30T19:01:31.4445910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.17,254.09
2025-06-30T19:01:31.5301911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.17,254.17
2025-06-30T19:01:31.6447487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.25,254.17
2025-06-30T19:01:31.7303554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.25,254.25
2025-06-30T19:01:31.8448545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.32,254.25
2025-06-30T19:01:31.9306352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.32,254.32
2025-06-30T19:01:32.0449598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.4,254.32
2025-06-30T19:01:32.1306767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.4,254.39
2025-06-30T19:01:32.2451034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.46,254.39
2025-06-30T19:01:32.3307279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.46,254.46
2025-06-30T19:01:32.4451642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.52,254.46
2025-06-30T19:01:32.5308748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.52,254.51
2025-06-30T19:01:32.6443037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.58,254.51
2025-06-30T19:01:32.7310302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.58,254.56
2025-06-30T19:01:32.8444622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.62,254.56
2025-06-30T19:01:32.9310707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.62,254.61
2025-06-30T19:01:33.0452149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.66,254.61
2025-06-30T19:01:33.1309539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.66,254.64
2025-06-30T19:01:33.2453582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.69,254.64
2025-06-30T19:01:33.3310478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.69,254.66
2025-06-30T19:01:33.4444258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.7,254.66
2025-06-30T19:01:33.5310618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.7,254.67
2025-06-30T19:01:33.6444344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.71,254.67
2025-06-30T19:01:33.7311289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.71,254.67
2025-06-30T19:01:33.8448099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.7,254.67
2025-06-30T19:01:33.9304865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.7,254.65
2025-06-30T19:01:34.0450136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.67,254.65
2025-06-30T19:01:34.1307132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.67,254.63
2025-06-30T19:01:34.2451613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.64,254.63
2025-06-30T19:01:34.3307558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.64,254.59
2025-06-30T19:01:34.4452756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.6,254.59
2025-06-30T19:01:34.5308994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.6,254.54
2025-06-30T19:01:34.6443453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.54,254.54
2025-06-30T19:01:34.7310456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.54,254.48
2025-06-30T19:01:34.8445160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.49,254.48
2025-06-30T19:01:34.9311718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.49,254.42
2025-06-30T19:01:35.0506303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.42,254.42
2025-06-30T19:01:35.1308735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.42,254.36
2025-06-30T19:01:35.2453076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.36,254.36
2025-06-30T19:01:35.3309793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.36,254.29
2025-06-30T19:01:35.4443806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.29,254.29
2025-06-30T19:01:35.5311629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.29,254.23
2025-06-30T19:01:35.6445061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.23,254.23
2025-06-30T19:01:35.7311895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.23,254.16
2025-06-30T19:01:35.8446564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.16,254.16
2025-06-30T19:01:35.9303733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.16,254.1
2025-06-30T19:01:36.0447450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.09,254.1
2025-06-30T19:01:36.1303951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.09,254.03
2025-06-30T19:01:36.2449073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.03,254.03
2025-06-30T19:01:36.3345385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.03,253.96
2025-06-30T19:01:36.4449739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.96,253.96
2025-06-30T19:01:36.5306120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.96,253.9
2025-06-30T19:01:36.6450268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.9,253.9
2025-06-30T19:01:36.7309362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.9,253.84
2025-06-30T19:01:36.8452090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.84,253.84
2025-06-30T19:01:36.9309287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.84,253.78
2025-06-30T19:01:37.0448944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.78,253.78
2025-06-30T19:01:37.1305466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.78,253.73
2025-06-30T19:01:37.2450429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.74,253.73
2025-06-30T19:01:37.3307655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.74,253.69
2025-06-30T19:01:37.4451108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.71,253.69
2025-06-30T19:01:37.5307055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.71,253.66
2025-06-30T19:01:37.6451513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253.69,253.66
2025-06-30T19:01:37.7308374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.69,253.64
2025-06-30T19:01:37.8443429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.68,253.64
2025-06-30T19:01:37.9310469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.68,253.64
2025-06-30T19:01:38.0444435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.68,253.64
2025-06-30T19:01:38.1312711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253.68,253.65
2025-06-30T19:01:38.2446097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.69,253.65
2025-06-30T19:01:38.3313787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253.69,253.66
2025-06-30T19:01:38.4446329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.71,253.66
2025-06-30T19:01:38.5304828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.71,253.69
2025-06-30T19:01:38.6446765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.75,253.69
2025-06-30T19:01:38.7331386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.75,253.73
2025-06-30T19:01:38.8449226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.79,253.73
2025-06-30T19:01:38.9307172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.79,253.78
2025-06-30T19:01:39.0445703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,253.85,253.78
2025-06-30T19:01:39.1310618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.85,253.84
2025-06-30T19:01:39.2446750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,253.91,253.84
2025-06-30T19:01:39.3304777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.91,253.91
2025-06-30T19:01:39.4447590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,253.98,253.91
2025-06-30T19:01:39.5305726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.98,253.98
2025-06-30T19:01:39.6447939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.06,253.98
2025-06-30T19:01:39.7305916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.06,254.06
2025-06-30T19:01:39.8450182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.14,254.06
2025-06-30T19:01:39.9306950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.14,254.14
2025-06-30T19:01:40.0451643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.22,254.14
2025-06-30T19:01:40.1307655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.22,254.23
2025-06-30T19:01:40.2452461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.31,254.23
2025-06-30T19:01:40.3308500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.31,254.31
2025-06-30T19:01:40.4443146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.39,254.31
2025-06-30T19:01:40.5309683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.39,254.39
2025-06-30T19:01:40.6444560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.46,254.39
2025-06-30T19:01:40.7312885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.46,254.46
2025-06-30T19:01:40.8446491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.54,254.46
2025-06-30T19:01:40.9303197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.54,254.53
2025-06-30T19:01:41.0452859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.6,254.53
2025-06-30T19:01:41.1309303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.6,254.6
2025-06-30T19:01:41.2443617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.66,254.6
2025-06-30T19:01:41.3311732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.66,254.65
2025-06-30T19:01:41.4444352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.71,254.65
2025-06-30T19:01:41.5311535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.71,254.7
2025-06-30T19:01:41.6444487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.75,254.7
2025-06-30T19:01:41.7302338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.75,254.74
2025-06-30T19:01:41.8448801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.78,254.74
2025-06-30T19:01:41.9305130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.78,254.76
2025-06-30T19:01:42.0448945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.8,254.76
2025-06-30T19:01:42.1304873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.8,254.77
2025-06-30T19:01:42.2449712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.8,254.77
2025-06-30T19:01:42.3305862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.8,254.76
2025-06-30T19:01:42.4450621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.79,254.76
2025-06-30T19:01:42.5307136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.79,254.74
2025-06-30T19:01:42.6451134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.76,254.74
2025-06-30T19:01:42.7308612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.76,254.71
2025-06-30T19:01:42.8443219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.72,254.71
2025-06-30T19:01:42.9309723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.72,254.67
2025-06-30T19:01:43.0450740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.68,254.67
2025-06-30T19:01:43.1307278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.68,254.62
2025-06-30T19:01:43.2451936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.62,254.62
2025-06-30T19:01:43.3309621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.62,254.56
2025-06-30T19:01:43.4443731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.57,254.56
2025-06-30T19:01:43.5311096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.57,254.5
2025-06-30T19:01:43.6484952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.51,254.5
2025-06-30T19:01:43.7312488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.51,254.44
2025-06-30T19:01:43.8446207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.45,254.44
2025-06-30T19:01:43.9303736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.45,254.39
2025-06-30T19:01:44.0447345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.4,254.39
2025-06-30T19:01:44.1303564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.4,254.34
2025-06-30T19:01:44.2449439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.36,254.34
2025-06-30T19:01:44.3305362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.36,254.3
2025-06-30T19:01:44.4451041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.32,254.3
2025-06-30T19:01:44.5311234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.32,254.26
2025-06-30T19:01:44.6445612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.29,254.26
2025-06-30T19:01:44.7302340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.29,254.23
2025-06-30T19:01:44.8446915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.27,254.23
2025-06-30T19:01:44.9303850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.27,254.21
2025-06-30T19:01:45.0443921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.25,254.21
2025-06-30T19:01:45.1311386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.25,254.2
2025-06-30T19:01:45.2444498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.24,254.2
2025-06-30T19:01:45.3310954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.24,254.19
2025-06-30T19:01:45.4445712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.23,254.19
2025-06-30T19:01:45.5302309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.23,254.19
2025-06-30T19:01:45.6445463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.24,254.19
2025-06-30T19:01:45.7304828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.24,254.19
2025-06-30T19:01:45.8449508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.25,254.19
2025-06-30T19:01:45.9306302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.25,254.21
2025-06-30T19:01:46.0449640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.26,254.21
2025-06-30T19:01:46.1306145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.26,254.23
2025-06-30T19:01:46.2449971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.28,254.23
2025-06-30T19:01:46.3307310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.28,254.25
2025-06-30T19:01:46.4451483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.31,254.25
2025-06-30T19:01:46.5309414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.31,254.28
2025-06-30T19:01:46.6454566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.34,254.28
2025-06-30T19:01:46.7311091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.34,254.32
2025-06-30T19:01:46.8444596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.38,254.32
2025-06-30T19:01:46.9312579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.38,254.36
2025-06-30T19:01:47.0449513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.42,254.36
2025-06-30T19:01:47.1305526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.42,254.4
2025-06-30T19:01:47.2450916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.46,254.4
2025-06-30T19:01:47.3308058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.46,254.45
2025-06-30T19:01:47.4451370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.51,254.45
2025-06-30T19:01:47.5307656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.51,254.49
2025-06-30T19:01:47.6452748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.55,254.49
2025-06-30T19:01:47.7310772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.55,254.54
2025-06-30T19:01:47.8444246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.59,254.54
2025-06-30T19:01:47.9309487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.59,254.57
2025-06-30T19:01:48.0445421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.62,254.57
2025-06-30T19:01:48.1311361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.62,254.6
2025-06-30T19:01:48.2447193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.64,254.6
2025-06-30T19:01:48.3304390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.64,254.61
2025-06-30T19:01:48.4448673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.65,254.61
2025-06-30T19:01:48.5305850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.65,254.62
2025-06-30T19:01:48.6450890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.64,254.62
2025-06-30T19:01:48.7307440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.64,254.61
2025-06-30T19:01:48.8451539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.63,254.61
2025-06-30T19:01:48.9308167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.63,254.59
2025-06-30T19:01:49.0449504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.61,254.59
2025-06-30T19:01:49.1307476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.61,254.56
2025-06-30T19:01:49.2450808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.57,254.56
2025-06-30T19:01:49.3307324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.57,254.52
2025-06-30T19:01:49.4451793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.53,254.52
2025-06-30T19:01:49.5308362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.53,254.48
2025-06-30T19:01:49.6442957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.49,254.48
2025-06-30T19:01:49.7310295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.49,254.44
2025-06-30T19:01:49.8444746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.45,254.44
2025-06-30T19:01:49.9312324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.45,254.39
2025-06-30T19:01:50.0445469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.4,254.39
2025-06-30T19:01:50.1302017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.4,254.35
2025-06-30T19:01:50.2447242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.36,254.35
2025-06-30T19:01:50.3303352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.36,254.31
2025-06-30T19:01:50.4448234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.33,254.31
2025-06-30T19:01:50.5305862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.33,254.27
2025-06-30T19:01:50.6448291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.3,254.27
2025-06-30T19:01:50.7306929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.3,254.25
2025-06-30T19:01:50.8450604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.28,254.25
2025-06-30T19:01:50.9307163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.28,254.23
2025-06-30T19:01:51.0446597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.27,254.23
2025-06-30T19:01:51.1303922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.27,254.23
2025-06-30T19:01:51.2447854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.28,254.23
2025-06-30T19:01:51.3304251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.28,254.25
2025-06-30T19:01:51.4448860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.3,254.25
2025-06-30T19:01:51.5305350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.3,254.27
2025-06-30T19:01:51.6449251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.34,254.27
2025-06-30T19:01:51.7306737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.34,254.32
2025-06-30T19:01:51.8453105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.39,254.32
2025-06-30T19:01:51.9307867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.39,254.38
2025-06-30T19:01:52.0453502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.46,254.38
2025-06-30T19:01:52.1310401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.46,254.45
2025-06-30T19:01:52.2444032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.53,254.45
2025-06-30T19:01:52.3310127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.53,254.53
2025-06-30T19:01:52.4445280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.62,254.53
2025-06-30T19:01:52.5312430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.62,254.62
2025-06-30T19:01:52.6445914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.71,254.62
2025-06-30T19:01:52.7302502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.71,254.71
2025-06-30T19:01:52.8448028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.8,254.71
2025-06-30T19:01:52.9303826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.8,254.81
2025-06-30T19:01:53.0444750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.9,254.81
2025-06-30T19:01:53.1310980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.9,254.9
2025-06-30T19:01:53.2444545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.99,254.9
2025-06-30T19:01:53.3312340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.99,254.99
2025-06-30T19:01:53.4445900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.07,254.99
2025-06-30T19:01:53.5303059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.07,255.07
2025-06-30T19:01:53.6445435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.15,255.07
2025-06-30T19:01:53.7304619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.15,255.15
2025-06-30T19:01:53.8450022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.22,255.15
2025-06-30T19:01:53.9304919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.22,255.22
2025-06-30T19:01:54.0450065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.28,255.22
2025-06-30T19:01:54.1307313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.28,255.28
2025-06-30T19:01:54.2452463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.34,255.28
2025-06-30T19:01:54.3307045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.34,255.33
2025-06-30T19:01:54.4452296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.39,255.33
2025-06-30T19:01:54.5309991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.39,255.38
2025-06-30T19:01:54.6442498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.43,255.38
2025-06-30T19:01:54.7310737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.43,255.41
2025-06-30T19:01:54.8445627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.46,255.41
2025-06-30T19:01:54.9311157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.46,255.44
2025-06-30T19:01:55.0451762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.49,255.44
2025-06-30T19:01:55.1306638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.49,255.47
2025-06-30T19:01:55.2451464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.5,255.47
2025-06-30T19:01:55.3309279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.5,255.48
2025-06-30T19:01:55.4453021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.51,255.48
2025-06-30T19:01:55.5309102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.51,255.48
2025-06-30T19:01:55.6443718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.51,255.48
2025-06-30T19:01:55.7311956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.51,255.48
2025-06-30T19:01:55.8445181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.51,255.48
2025-06-30T19:01:55.9313225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.51,255.47
2025-06-30T19:01:56.0446954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.49,255.47
2025-06-30T19:01:56.1302787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.49,255.45
2025-06-30T19:01:56.2447626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.47,255.45
2025-06-30T19:01:56.3304219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.47,255.42
2025-06-30T19:01:56.4449633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.44,255.42
2025-06-30T19:01:56.5304694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.44,255.39
2025-06-30T19:01:56.6463903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.4,255.39
2025-06-30T19:01:56.7306255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.4,255.35
2025-06-30T19:01:56.8453165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.36,255.35
2025-06-30T19:01:56.9309147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.36,255.3
2025-06-30T19:01:57.0447722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.31,255.3
2025-06-30T19:01:57.1305447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.31,255.24
2025-06-30T19:01:57.2450007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.25,255.24
2025-06-30T19:01:57.3306035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.25,255.18
2025-06-30T19:01:57.4449246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.19,255.18
2025-06-30T19:01:57.5307495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.19,255.11
2025-06-30T19:01:57.6453228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.13,255.11
2025-06-30T19:01:57.7307486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.13,255.05
2025-06-30T19:01:57.8453183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.06,255.05
2025-06-30T19:01:57.9308581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.06,254.98
2025-06-30T19:01:58.0443806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255,254.98
2025-06-30T19:01:58.1310168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255,254.92
2025-06-30T19:01:58.2444349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.94,254.92
2025-06-30T19:01:58.3310690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.94,254.86
2025-06-30T19:01:58.4445642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.89,254.86
2025-06-30T19:01:58.5302174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.89,254.81
2025-06-30T19:01:58.6447136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.85,254.81
2025-06-30T19:01:58.7303313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.85,254.77
2025-06-30T19:01:58.8448356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.81,254.77
2025-06-30T19:01:58.9304218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.81,254.74
2025-06-30T19:01:59.0446612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.79,254.74
2025-06-30T19:01:59.1311474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.79,254.72
2025-06-30T19:01:59.2446376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.77,254.72
2025-06-30T19:01:59.3302461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.77,254.72
2025-06-30T19:01:59.4448200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.78,254.72
2025-06-30T19:01:59.5305674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.78,254.72
2025-06-30T19:01:59.6447783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.79,254.72
2025-06-30T19:01:59.7305932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.79,254.75
2025-06-30T19:01:59.8450722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.81,254.75
2025-06-30T19:01:59.9307309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.81,254.78
2025-06-30T19:02:00.0451663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.85,254.78
2025-06-30T19:02:00.1307394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.85,254.82
2025-06-30T19:02:00.2452208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.89,254.82
2025-06-30T19:02:00.3309086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.89,254.86
2025-06-30T19:02:00.4443710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.94,254.86
2025-06-30T19:02:00.5309854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.94,254.91
2025-06-30T19:02:00.6446235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.98,254.91
2025-06-30T19:02:00.7310662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.98,254.96
2025-06-30T19:02:00.8444775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.02,254.96
2025-06-30T19:02:00.9303315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.02,255
2025-06-30T19:02:01.0453390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.06,255
2025-06-30T19:02:01.1309224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.06,255.04
2025-06-30T19:02:01.2443853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.09,255.04
2025-06-30T19:02:01.3309742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.09,255.07
2025-06-30T19:02:01.4444927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.12,255.07
2025-06-30T19:02:01.5310845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.12,255.09
2025-06-30T19:02:01.6445040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.14,255.09
2025-06-30T19:02:01.7303578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.14,255.11
2025-06-30T19:02:01.8449025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.15,255.11
2025-06-30T19:02:01.9303994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.15,255.13
2025-06-30T19:02:02.0448561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.16,255.13
2025-06-30T19:02:02.1304029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.16,255.13
2025-06-30T19:02:02.2449606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.16,255.13
2025-06-30T19:02:02.3269874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.16,255.13
2025-06-30T19:02:02.4450568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.15,255.13
2025-06-30T19:02:02.5307987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.15,255.12
2025-06-30T19:02:02.6450762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.14,255.12
2025-06-30T19:02:02.7307803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.14,255.1
2025-06-30T19:02:02.8453705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.12,255.1
2025-06-30T19:02:02.9308580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.12,255.08
2025-06-30T19:02:03.0449688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.09,255.08
2025-06-30T19:02:03.1306360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.09,255.06
2025-06-30T19:02:03.2450075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.07,255.06
2025-06-30T19:02:03.3306481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.07,255.03
2025-06-30T19:02:03.4451218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.04,255.03
2025-06-30T19:02:03.5307785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.04,255.01
2025-06-30T19:02:03.6451686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.02,255.01
2025-06-30T19:02:03.7308859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.02,254.99
2025-06-30T19:02:03.8444461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.01,254.99
2025-06-30T19:02:03.9310161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.01,254.98
2025-06-30T19:02:04.0445168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.01,254.98
2025-06-30T19:02:04.1311328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.01,254.99
2025-06-30T19:02:04.2446515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.02,254.99
2025-06-30T19:02:04.3303619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.02,255.01
2025-06-30T19:02:04.4446158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.05,255.01
2025-06-30T19:02:04.5303143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.05,255.04
2025-06-30T19:02:04.6446065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.1,255.04
2025-06-30T19:02:04.7304234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.1,255.09
2025-06-30T19:02:04.8450502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.16,255.09
2025-06-30T19:02:04.9305842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.16,255.16
2025-06-30T19:02:05.0444484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.24,255.16
2025-06-30T19:02:05.1310804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.24,255.24
2025-06-30T19:02:05.2445687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.33,255.24
2025-06-30T19:02:05.3301570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.33,255.34
2025-06-30T19:02:05.4446901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.43,255.34
2025-06-30T19:02:05.5303206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.43,255.44
2025-06-30T19:02:05.6447585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.53,255.44
2025-06-30T19:02:05.7304470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.53,255.54
2025-06-30T19:02:05.8450842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.64,255.54
2025-06-30T19:02:05.9307177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.64,255.64
2025-06-30T19:02:06.0450065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.74,255.64
2025-06-30T19:02:06.1306365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.74,255.73
2025-06-30T19:02:06.2451422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.82,255.73
2025-06-30T19:02:06.3308863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.82,255.82
2025-06-30T19:02:06.4451484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.9,255.82
2025-06-30T19:02:06.5308733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.9,255.88
2025-06-30T19:02:06.6443571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.96,255.88
2025-06-30T19:02:06.7310342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.96,255.94
2025-06-30T19:02:06.8444835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256,255.94
2025-06-30T19:02:06.9311125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256,255.97
2025-06-30T19:02:07.0452070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.03,255.97
2025-06-30T19:02:07.1307799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.03,255.99
2025-06-30T19:02:07.2454157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.03,255.99
2025-06-30T19:02:07.3310507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.03,255.98
2025-06-30T19:02:07.4443361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.02,255.98
2025-06-30T19:02:07.5310593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.02,255.97
2025-06-30T19:02:07.6445776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256,255.97
2025-06-30T19:02:07.7311612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256,255.93
2025-06-30T19:02:07.8447492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.96,255.93
2025-06-30T19:02:07.9303318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.96,255.88
2025-06-30T19:02:08.0448187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.9,255.88
2025-06-30T19:02:08.1305546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.9,255.81
2025-06-30T19:02:08.2449037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.82,255.81
2025-06-30T19:02:08.3306477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.82,255.72
2025-06-30T19:02:08.4449733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.72,255.72
2025-06-30T19:02:08.5305966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.72,255.62
2025-06-30T19:02:08.6511785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.62,255.62
2025-06-30T19:02:08.7307753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.62,255.51
2025-06-30T19:02:08.8452155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,255.49,255.51
2025-06-30T19:02:08.9308511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.49,255.38
2025-06-30T19:02:09.0447680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,255.36,255.38
2025-06-30T19:02:09.1303807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.36,255.24
2025-06-30T19:02:09.2449984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,255.22,255.24
2025-06-30T19:02:09.3306175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.22,255.1
2025-06-30T19:02:09.4448979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,255.08,255.1
2025-06-30T19:02:09.5306461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.08,254.96
2025-06-30T19:02:09.6450290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.94,254.96
2025-06-30T19:02:09.7307423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.94,254.82
2025-06-30T19:02:09.8452562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.8,254.82
2025-06-30T19:02:09.9308735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.8,254.69
2025-06-30T19:02:10.0443715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.67,254.69
2025-06-30T19:02:10.1310211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.67,254.57
2025-06-30T19:02:10.2445016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.56,254.57
2025-06-30T19:02:10.3310898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.56,254.46
2025-06-30T19:02:10.4445482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.46,254.46
2025-06-30T19:02:10.5303094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.46,254.36
2025-06-30T19:02:10.6445993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.37,254.36
2025-06-30T19:02:10.7304781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.37,254.28
2025-06-30T19:02:10.8448205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.3,254.28
2025-06-30T19:02:10.9309748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.3,254.22
2025-06-30T19:02:11.0449530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.25,254.22
2025-06-30T19:02:11.1305378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.25,254.18
2025-06-30T19:02:11.2450519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.22,254.18
2025-06-30T19:02:11.3306933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.22,254.16
2025-06-30T19:02:11.4452023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.2,254.16
2025-06-30T19:02:11.5308504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.2,254.16
2025-06-30T19:02:11.6442591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.2,254.16
2025-06-30T19:02:11.7310863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.2,254.17
2025-06-30T19:02:11.8444835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.22,254.17
2025-06-30T19:02:11.9311149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.22,254.19
2025-06-30T19:02:12.0445416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.26,254.19
2025-06-30T19:02:12.1302168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.26,254.24
2025-06-30T19:02:12.2448486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.31,254.24
2025-06-30T19:02:12.3305172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.31,254.3
2025-06-30T19:02:12.4449269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.38,254.3
2025-06-30T19:02:12.5306339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.38,254.38
2025-06-30T19:02:12.6450336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.46,254.38
2025-06-30T19:02:12.7308372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.46,254.47
2025-06-30T19:02:12.8453677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.56,254.47
2025-06-30T19:02:12.9308590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.56,254.58
2025-06-30T19:02:13.0451261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.68,254.58
2025-06-30T19:02:13.1306765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.68,254.71
2025-06-30T19:02:13.2450368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.82,254.71
2025-06-30T19:02:13.3306995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.82,254.85
2025-06-30T19:02:13.4451168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.97,254.85
2025-06-30T19:02:13.5307786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.97,255.01
2025-06-30T19:02:13.6452985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.12,255.01
2025-06-30T19:02:13.7308166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.12,255.17
2025-06-30T19:02:13.8445201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.29,255.17
2025-06-30T19:02:13.9310671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.29,255.34
2025-06-30T19:02:14.0445379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.46,255.34
2025-06-30T19:02:14.1312187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.46,255.51
2025-06-30T19:02:14.2445914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.63,255.51
2025-06-30T19:02:14.3303904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.63,255.67
2025-06-30T19:02:14.4447202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.79,255.67
2025-06-30T19:02:14.5303722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.79,255.83
2025-06-30T19:02:14.6448845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.94,255.83
2025-06-30T19:02:14.7305066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.94,255.98
2025-06-30T19:02:14.8450305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.09,255.98
2025-06-30T19:02:14.9307767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,256.09,256.12
2025-06-30T19:02:15.0449178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.22,256.12
2025-06-30T19:02:15.1305751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,256.22,256.24
2025-06-30T19:02:15.2449779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.33,256.24
2025-06-30T19:02:15.3305507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,256.33,256.34
2025-06-30T19:02:15.4450212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.42,256.34
2025-06-30T19:02:15.5306805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.42,256.42
2025-06-30T19:02:15.6451480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.49,256.42
2025-06-30T19:02:15.7308015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.49,256.48
2025-06-30T19:02:15.8454220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.54,256.48
2025-06-30T19:02:15.9309266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.54,256.51
2025-06-30T19:02:16.0445028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.56,256.51
2025-06-30T19:02:16.1310280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.56,256.52
2025-06-30T19:02:16.2505214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.56,256.52
2025-06-30T19:02:16.3311686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.56,256.51
2025-06-30T19:02:16.4446621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.53,256.51
2025-06-30T19:02:16.5302469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.53,256.47
2025-06-30T19:02:16.6446671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.49,256.47
2025-06-30T19:02:16.7304214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.49,256.42
2025-06-30T19:02:16.8449076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.43,256.42
2025-06-30T19:02:16.9305763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.43,256.35
2025-06-30T19:02:17.0446007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.36,256.35
2025-06-30T19:02:17.1311462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.36,256.27
2025-06-30T19:02:17.2445835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.27,256.27
2025-06-30T19:02:17.3302227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.27,256.17
2025-06-30T19:02:17.4447159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.17,256.17
2025-06-30T19:02:17.5303178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.17,256.06
2025-06-30T19:02:17.6446708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.06,256.06
2025-06-30T19:02:17.7304845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.06,255.95
2025-06-30T19:02:17.8450872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.94,255.95
2025-06-30T19:02:17.9305934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.94,255.83
2025-06-30T19:02:18.0451917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,255.81,255.83
2025-06-30T19:02:18.1308532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.81,255.7
2025-06-30T19:02:18.2452147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,255.68,255.7
2025-06-30T19:02:18.3308442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.68,255.56
2025-06-30T19:02:18.4443731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.55,255.56
2025-06-30T19:02:18.5309550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.55,255.43
2025-06-30T19:02:18.6444474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,255.41,255.43
2025-06-30T19:02:18.7310204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.41,255.3
2025-06-30T19:02:18.8446606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,255.28,255.3
2025-06-30T19:02:18.9311816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.28,255.16
2025-06-30T19:02:19.0453366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.15,255.16
2025-06-30T19:02:19.1310143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.15,255.04
2025-06-30T19:02:19.2444029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,255.02,255.04
2025-06-30T19:02:19.3309707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.02,254.91
2025-06-30T19:02:19.4444697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.9,254.91
2025-06-30T19:02:19.5311285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.9,254.8
2025-06-30T19:02:19.6445450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.79,254.8
2025-06-30T19:02:19.7302758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.79,254.69
2025-06-30T19:02:19.8447575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.68,254.69
2025-06-30T19:02:19.9304020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.68,254.59
2025-06-30T19:02:20.0482674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.59,254.59
2025-06-30T19:02:20.1306398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.59,254.5
2025-06-30T19:02:20.2450644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.51,254.5
2025-06-30T19:02:20.3305894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.51,254.43
2025-06-30T19:02:20.4450257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.44,254.43
2025-06-30T19:02:20.5308394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.44,254.37
2025-06-30T19:02:20.6451350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.39,254.37
2025-06-30T19:02:20.7308858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.39,254.33
2025-06-30T19:02:20.8454212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.35,254.33
2025-06-30T19:02:20.9318961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.35,254.3
2025-06-30T19:02:21.0450104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.33,254.3
2025-06-30T19:02:21.1306175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.33,254.29
2025-06-30T19:02:21.2450951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.33,254.29
2025-06-30T19:02:21.3308827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.33,254.3
2025-06-30T19:02:21.4451424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.35,254.3
2025-06-30T19:02:21.5308317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.35,254.33
2025-06-30T19:02:21.6443952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.39,254.33
2025-06-30T19:02:21.7309784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.39,254.38
2025-06-30T19:02:21.8444289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.45,254.38
2025-06-30T19:02:21.9311634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.45,254.45
2025-06-30T19:02:22.0445313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.53,254.45
2025-06-30T19:02:22.1312366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.53,254.53
2025-06-30T19:02:22.2446882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.62,254.53
2025-06-30T19:02:22.3304753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.62,254.63
2025-06-30T19:02:22.4447744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.72,254.63
2025-06-30T19:02:22.5305789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.72,254.74
2025-06-30T19:02:22.6449489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.83,254.74
2025-06-30T19:02:22.7306872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.83,254.86
2025-06-30T19:02:22.8451454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.96,254.86
2025-06-30T19:02:22.9307128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.96,254.98
2025-06-30T19:02:23.0446156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.09,254.98
2025-06-30T19:02:23.1302144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,255.09,255.11
2025-06-30T19:02:23.2448845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.22,255.11
2025-06-30T19:02:23.3303203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,255.22,255.24
2025-06-30T19:02:23.4447950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.35,255.24
2025-06-30T19:02:23.5304524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,255.35,255.37
2025-06-30T19:02:23.6448672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.48,255.37
2025-06-30T19:02:23.7306628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,255.48,255.5
2025-06-30T19:02:23.8450829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.61,255.5
2025-06-30T19:02:23.9308720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,255.61,255.63
2025-06-30T19:02:24.0451900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.74,255.63
2025-06-30T19:02:24.1309739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.74,255.75
2025-06-30T19:02:24.2453009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.86,255.75
2025-06-30T19:02:24.3308906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.86,255.87
2025-06-30T19:02:24.4444039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.97,255.87
2025-06-30T19:02:24.5310694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.97,255.98
2025-06-30T19:02:24.6446153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.08,255.98
2025-06-30T19:02:24.7312184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.08,256.08
2025-06-30T19:02:24.8446970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.18,256.08
2025-06-30T19:02:24.9303301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.18,256.17
2025-06-30T19:02:25.0452298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.26,256.17
2025-06-30T19:02:25.1308511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.26,256.25
2025-06-30T19:02:25.2443248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.33,256.25
2025-06-30T19:02:25.3310823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.33,256.31
2025-06-30T19:02:25.4444341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.39,256.31
2025-06-30T19:02:25.5312117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.39,256.35
2025-06-30T19:02:25.6446145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.42,256.35
2025-06-30T19:02:25.7302263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.42,256.38
2025-06-30T19:02:25.8448401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.43,256.38
2025-06-30T19:02:25.9303777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.43,256.38
2025-06-30T19:02:26.0448715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.42,256.38
2025-06-30T19:02:26.1321766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.42,256.36
2025-06-30T19:02:26.2449997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.4,256.36
2025-06-30T19:02:26.3305949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.4,256.33
2025-06-30T19:02:26.4450350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.36,256.33
2025-06-30T19:02:26.5307582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.36,256.28
2025-06-30T19:02:26.6451791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.3,256.28
2025-06-30T19:02:26.7309805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.3,256.21
2025-06-30T19:02:26.8453615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.23,256.21
2025-06-30T19:02:26.9310739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.23,256.14
2025-06-30T19:02:27.0449910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.16,256.14
2025-06-30T19:02:27.1307527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.16,256.06
2025-06-30T19:02:27.2451877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.07,256.06
2025-06-30T19:02:27.3308496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.07,255.98
2025-06-30T19:02:27.4452214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.99,255.98
2025-06-30T19:02:27.5308711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.99,255.88
2025-06-30T19:02:27.6451842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.89,255.88
2025-06-30T19:02:27.7310393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.89,255.79
2025-06-30T19:02:27.8445259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.79,255.79
2025-06-30T19:02:27.9310617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.79,255.68
2025-06-30T19:02:28.0445063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.67,255.68
2025-06-30T19:02:28.1311428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.67,255.56
2025-06-30T19:02:28.2448603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.55,255.56
2025-06-30T19:02:28.3305065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.55,255.44
2025-06-30T19:02:28.4448041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,255.42,255.44
2025-06-30T19:02:28.5304088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.42,255.31
2025-06-30T19:02:28.6448324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.28,255.31
2025-06-30T19:02:28.7305735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.28,255.17
2025-06-30T19:02:28.8451715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.14,255.17
2025-06-30T19:02:28.9307764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.14,255.02
2025-06-30T19:02:29.0467775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.99,255.02
2025-06-30T19:02:29.1302825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.99,254.87
2025-06-30T19:02:29.2447270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.84,254.87
2025-06-30T19:02:29.3304947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.84,254.73
2025-06-30T19:02:29.4448968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.7,254.73
2025-06-30T19:02:29.5306525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.7,254.59
2025-06-30T19:02:29.6448978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.56,254.59
2025-06-30T19:02:29.7307750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.56,254.46
2025-06-30T19:02:29.8452461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.43,254.46
2025-06-30T19:02:29.9308162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.43,254.33
2025-06-30T19:02:30.0452887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.32,254.33
2025-06-30T19:02:30.1308699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.32,254.23
2025-06-30T19:02:30.2444757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.23,254.23
2025-06-30T19:02:30.3311496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.23,254.15
2025-06-30T19:02:30.4444628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.15,254.15
2025-06-30T19:02:30.5310604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.15,254.08
2025-06-30T19:02:30.6445426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.1,254.08
2025-06-30T19:02:30.7303270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.1,254.04
2025-06-30T19:02:30.8448882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.07,254.04
2025-06-30T19:02:30.9303883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.07,254.02
2025-06-30T19:02:31.0444195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.06,254.02
2025-06-30T19:02:31.1310599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.06,254.01
2025-06-30T19:02:31.2446096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.06,254.01
2025-06-30T19:02:31.3313439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.06,254.02
2025-06-30T19:02:31.4446445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.08,254.02
2025-06-30T19:02:31.5302778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.08,254.05
2025-06-30T19:02:31.6449147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.11,254.05
2025-06-30T19:02:31.7304943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.11,254.09
2025-06-30T19:02:31.8450003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.16,254.09
2025-06-30T19:02:31.9305645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.16,254.15
2025-06-30T19:02:32.0450250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.23,254.15
2025-06-30T19:02:32.1306329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.23,254.22
2025-06-30T19:02:32.2451356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.3,254.22
2025-06-30T19:02:32.3309514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.3,254.3
2025-06-30T19:02:32.4452106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.39,254.3
2025-06-30T19:02:32.5310257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.39,254.39
2025-06-30T19:02:32.6443245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.49,254.39
2025-06-30T19:02:32.7310228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.49,254.5
2025-06-30T19:02:32.8445329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.6,254.5
2025-06-30T19:02:32.9310741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.6,254.61
2025-06-30T19:02:33.0451116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.72,254.61
2025-06-30T19:02:33.1307166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.72,254.73
2025-06-30T19:02:33.2452695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.85,254.73
2025-06-30T19:02:33.3308403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.85,254.86
2025-06-30T19:02:33.4443244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.97,254.86
2025-06-30T19:02:33.5273932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.97,254.98
2025-06-30T19:02:33.6444958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.1,254.98
2025-06-30T19:02:33.7312069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.1,255.11
2025-06-30T19:02:33.8446564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.23,255.11
2025-06-30T19:02:33.9309950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.23,255.24
2025-06-30T19:02:34.0444834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.36,255.24
2025-06-30T19:02:34.1311756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.36,255.36
2025-06-30T19:02:34.2447229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.48,255.36
2025-06-30T19:02:34.3302097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.48,255.48
2025-06-30T19:02:34.4445453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.59,255.48
2025-06-30T19:02:34.5303494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.59,255.58
2025-06-30T19:02:34.6448192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.69,255.58
2025-06-30T19:02:34.7304713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.69,255.68
2025-06-30T19:02:34.8450601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.78,255.68
2025-06-30T19:02:34.9306909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.78,255.77
2025-06-30T19:02:35.0444862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.86,255.77
2025-06-30T19:02:35.1310968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.86,255.84
2025-06-30T19:02:35.2446195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.92,255.84
2025-06-30T19:02:35.3302604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.92,255.89
2025-06-30T19:02:35.4446634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.97,255.89
2025-06-30T19:02:35.5304378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.97,255.93
2025-06-30T19:02:35.6449025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256,255.93
2025-06-30T19:02:35.7306430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256,255.95
2025-06-30T19:02:35.8449387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.01,255.95
2025-06-30T19:02:35.9305887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.01,255.95
2025-06-30T19:02:36.0451711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256,255.95
2025-06-30T19:02:36.1306886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256,255.94
2025-06-30T19:02:36.2451766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.97,255.94
2025-06-30T19:02:36.3307743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.97,255.91
2025-06-30T19:02:36.4452791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.94,255.91
2025-06-30T19:02:36.5309106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.94,255.86
2025-06-30T19:02:36.6444169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.88,255.86
2025-06-30T19:02:36.7311723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.88,255.81
2025-06-30T19:02:36.8446524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.82,255.81
2025-06-30T19:02:36.9311313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.82,255.74
2025-06-30T19:02:37.0453082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.75,255.74
2025-06-30T19:02:37.1309814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.75,255.67
2025-06-30T19:02:37.2444021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.67,255.67
2025-06-30T19:02:37.3309996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.67,255.59
2025-06-30T19:02:37.4444648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.59,255.59
2025-06-30T19:02:37.5311984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.59,255.5
2025-06-30T19:02:37.6445270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.51,255.5
2025-06-30T19:02:37.7303585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.51,255.42
2025-06-30T19:02:37.8453003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.42,255.42
2025-06-30T19:02:37.9308856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.42,255.33
2025-06-30T19:02:38.0443338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.33,255.33
2025-06-30T19:02:38.1323049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.33,255.25
2025-06-30T19:02:38.2443824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.25,255.25
2025-06-30T19:02:38.3311178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.25,255.16
2025-06-30T19:02:38.4445175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.16,255.16
2025-06-30T19:02:38.5303494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.16,255.07
2025-06-30T19:02:38.6447020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.07,255.07
2025-06-30T19:02:38.7304927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.07,254.99
2025-06-30T19:02:38.8448318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.99,254.99
2025-06-30T19:02:38.9305465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.99,254.91
2025-06-30T19:02:39.0443692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.91,254.91
2025-06-30T19:02:39.1309466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.91,254.82
2025-06-30T19:02:39.2445682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.83,254.82
2025-06-30T19:02:39.3311879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.83,254.74
2025-06-30T19:02:39.4445754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.75,254.74
2025-06-30T19:02:39.5301842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.75,254.67
2025-06-30T19:02:39.6446246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.68,254.67
2025-06-30T19:02:39.7304900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.68,254.6
2025-06-30T19:02:39.8448341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.61,254.6
2025-06-30T19:02:39.9304743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.61,254.54
2025-06-30T19:02:40.0449059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.56,254.54
2025-06-30T19:02:40.1306582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.56,254.48
2025-06-30T19:02:40.2450873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.51,254.48
2025-06-30T19:02:40.3305700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.51,254.44
2025-06-30T19:02:40.4451749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.46,254.44
2025-06-30T19:02:40.5309620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.46,254.39
2025-06-30T19:02:40.6454685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.43,254.39
2025-06-30T19:02:40.7309951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.43,254.36
2025-06-30T19:02:40.8444228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.4,254.36
2025-06-30T19:02:40.9312301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.4,254.34
2025-06-30T19:02:41.0449877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.38,254.34
2025-06-30T19:02:41.1306513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.38,254.32
2025-06-30T19:02:41.2452289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.36,254.32
2025-06-30T19:02:41.3307647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.36,254.3
2025-06-30T19:02:41.4451999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.35,254.3
2025-06-30T19:02:41.5308606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.35,254.29
2025-06-30T19:02:41.6443438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.34,254.29
2025-06-30T19:02:41.7309881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.34,254.28
2025-06-30T19:02:41.8445217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.33,254.28
2025-06-30T19:02:41.9310904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.33,254.27
2025-06-30T19:02:42.0446143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.32,254.27
2025-06-30T19:02:42.1303135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.32,254.26
2025-06-30T19:02:42.2447122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.31,254.26
2025-06-30T19:02:42.3303475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.31,254.25
2025-06-30T19:02:42.4448058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.3,254.25
2025-06-30T19:02:42.5307137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.3,254.23
2025-06-30T19:02:42.6448795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.29,254.23
2025-06-30T19:02:42.7307041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.29,254.22
2025-06-30T19:02:42.8450784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.28,254.22
2025-06-30T19:02:42.9306847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.28,254.2
2025-06-30T19:02:43.0447691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.26,254.2
2025-06-30T19:02:43.1303199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.26,254.19
2025-06-30T19:02:43.2448638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.25,254.19
2025-06-30T19:02:43.3306533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.25,254.18
2025-06-30T19:02:43.4449312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.24,254.18
2025-06-30T19:02:43.5305821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.24,254.17
2025-06-30T19:02:43.6450427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.23,254.17
2025-06-30T19:02:43.7307629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.23,254.16
2025-06-30T19:02:43.8451944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.23,254.16
2025-06-30T19:02:43.9302627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.23,254.16
2025-06-30T19:02:44.0447451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.23,254.16
2025-06-30T19:02:44.1303836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.23,254.17
2025-06-30T19:02:44.2449025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.24,254.17
2025-06-30T19:02:44.3306783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.24,254.18
2025-06-30T19:02:44.4450041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.26,254.18
2025-06-30T19:02:44.5306503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.26,254.21
2025-06-30T19:02:44.6487297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.29,254.21
2025-06-30T19:02:44.7308817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.29,254.25
2025-06-30T19:02:44.8454293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.33,254.25
2025-06-30T19:02:44.9309498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.33,254.3
2025-06-30T19:02:45.0448547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.39,254.3
2025-06-30T19:02:45.1305401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.39,254.36
2025-06-30T19:02:45.2450070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.45,254.36
2025-06-30T19:02:45.3305795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.45,254.43
2025-06-30T19:02:45.4450678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.53,254.43
2025-06-30T19:02:45.5308684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.53,254.51
2025-06-30T19:02:45.6452293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.61,254.51
2025-06-30T19:02:45.7309700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.61,254.6
2025-06-30T19:02:45.8443502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.7,254.6
2025-06-30T19:02:45.9309634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.7,254.69
2025-06-30T19:02:46.0444726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.78,254.69
2025-06-30T19:02:46.1311169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.78,254.77
2025-06-30T19:02:46.2445253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.86,254.77
2025-06-30T19:02:46.3302430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.86,254.85
2025-06-30T19:02:46.4446549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.93,254.85
2025-06-30T19:02:46.5304436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.93,254.92
2025-06-30T19:02:46.6448600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255,254.92
2025-06-30T19:02:46.7305448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255,254.98
2025-06-30T19:02:46.8450356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.05,254.98
2025-06-30T19:02:46.9306062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.05,255.03
2025-06-30T19:02:47.0445304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.08,255.03
2025-06-30T19:02:47.1302302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.08,255.06
2025-06-30T19:02:47.2460668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.1,255.06
2025-06-30T19:02:47.3305048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.1,255.07
2025-06-30T19:02:47.4449104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.11,255.07
2025-06-30T19:02:47.5304552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.11,255.08
2025-06-30T19:02:47.6449006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.11,255.08
2025-06-30T19:02:47.7306945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.11,255.07
2025-06-30T19:02:47.8451959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.09,255.07
2025-06-30T19:02:47.9308242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.09,255.05
2025-06-30T19:02:48.0451572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.07,255.05
2025-06-30T19:02:48.1358752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.07,255.02
2025-06-30T19:02:48.2453745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.04,255.02
2025-06-30T19:02:48.3310848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.04,254.99
2025-06-30T19:02:48.4444170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.01,254.99
2025-06-30T19:02:48.5310883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.01,254.95
2025-06-30T19:02:48.6445234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.97,254.95
2025-06-30T19:02:48.7311874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.97,254.9
2025-06-30T19:02:48.8446979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.92,254.9
2025-06-30T19:02:48.9304205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.92,254.85
2025-06-30T19:02:49.0454019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.87,254.85
2025-06-30T19:02:49.1309996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.87,254.8
2025-06-30T19:02:49.2443280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.82,254.8
2025-06-30T19:02:49.3310666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.82,254.74
2025-06-30T19:02:49.4444635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.76,254.74
2025-06-30T19:02:49.5312780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.76,254.67
2025-06-30T19:02:49.6446910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.69,254.67
2025-06-30T19:02:49.7302385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.69,254.6
2025-06-30T19:02:49.8449180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.62,254.6
2025-06-30T19:02:49.9304993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.62,254.53
2025-06-30T19:02:50.0448748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.55,254.53
2025-06-30T19:02:50.1304774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.55,254.45
2025-06-30T19:02:50.2450121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.47,254.45
2025-06-30T19:02:50.3305898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.47,254.37
2025-06-30T19:02:50.4450264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.39,254.37
2025-06-30T19:02:50.5308361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.39,254.29
2025-06-30T19:02:50.6451061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.31,254.29
2025-06-30T19:02:50.7309697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.31,254.21
2025-06-30T19:02:50.8443730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.24,254.21
2025-06-30T19:02:50.9309569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.24,254.13
2025-06-30T19:02:51.0450017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.16,254.13
2025-06-30T19:02:51.1308182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.16,254.06
2025-06-30T19:02:51.2451006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.09,254.06
2025-06-30T19:02:51.3308373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.09,253.99
2025-06-30T19:02:51.4452440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.03,253.99
2025-06-30T19:02:51.5310560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.03,253.93
2025-06-30T19:02:51.6444570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.97,253.93
2025-06-30T19:02:51.7309474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,253.97,253.88
2025-06-30T19:02:51.8446356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.92,253.88
2025-06-30T19:02:51.9362734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,253.92,253.84
2025-06-30T19:02:52.0446908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.88,253.84
2025-06-30T19:02:52.1303975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,253.88,253.8
2025-06-30T19:02:52.2447270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.85,253.8
2025-06-30T19:02:52.3304665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,253.85,253.78
2025-06-30T19:02:52.4448683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.83,253.78
2025-06-30T19:02:52.5306173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,253.83,253.76
2025-06-30T19:02:52.6449569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.82,253.76
2025-06-30T19:02:52.7306995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,253.82,253.75
2025-06-30T19:02:52.8451803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.8,253.75
2025-06-30T19:02:52.9307188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.8,253.74
2025-06-30T19:02:53.0447674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.8,253.74
2025-06-30T19:02:53.1303449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,253.8,253.73
2025-06-30T19:02:53.2448004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.79,253.73
2025-06-30T19:02:53.3304858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,253.79,253.72
2025-06-30T19:02:53.4448819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.78,253.72
2025-06-30T19:02:53.5305810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,253.78,253.71
2025-06-30T19:02:53.6449898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.77,253.71
2025-06-30T19:02:53.7307148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,253.77,253.7
2025-06-30T19:02:53.8452563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.75,253.7
2025-06-30T19:02:53.9308561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.75,253.69
2025-06-30T19:02:54.0443223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.74,253.69
2025-06-30T19:02:54.1324371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.74,253.68
2025-06-30T19:02:54.2445723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.73,253.68
2025-06-30T19:02:54.3311578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,253.73,253.66
2025-06-30T19:02:54.4445457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.71,253.66
2025-06-30T19:02:54.5312724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.71,253.65
2025-06-30T19:02:54.6445088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.7,253.65
2025-06-30T19:02:54.7303172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.7,253.64
2025-06-30T19:02:54.8448262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.7,253.64
2025-06-30T19:02:54.9304165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.7,253.64
2025-06-30T19:02:55.0443156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.7,253.64
2025-06-30T19:02:55.1309648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.7,253.64
2025-06-30T19:02:55.2444775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.7,253.64
2025-06-30T19:02:55.3312276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.7,253.65
2025-06-30T19:02:55.4450396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.71,253.65
2025-06-30T19:02:55.5307818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.71,253.66
2025-06-30T19:02:55.6451393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.72,253.66
2025-06-30T19:02:55.7307369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.72,253.68
2025-06-30T19:02:55.8453353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,253.75,253.68
2025-06-30T19:02:55.9309579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.75,253.71
2025-06-30T19:02:56.0444096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,253.78,253.71
2025-06-30T19:02:56.1310895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253.78,253.75
2025-06-30T19:02:56.2445177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,253.83,253.75
2025-06-30T19:02:56.3311374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253.83,253.8
2025-06-30T19:02:56.4445676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,253.89,253.8
2025-06-30T19:02:56.5302082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253.89,253.86
2025-06-30T19:02:56.6447636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,253.96,253.86
2025-06-30T19:02:56.7303441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.96,253.94
2025-06-30T19:02:56.8448876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.04,253.94
2025-06-30T19:02:56.9305760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.04,254.02
2025-06-30T19:02:57.0446993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.13,254.02
2025-06-30T19:02:57.1303166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.13,254.12
2025-06-30T19:02:57.2447447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.22,254.12
2025-06-30T19:02:57.3303948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.22,254.21
2025-06-30T19:02:57.4446700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.32,254.21
2025-06-30T19:02:57.5303622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.32,254.31
2025-06-30T19:02:57.6449332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.42,254.31
2025-06-30T19:02:57.7307365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.42,254.41
2025-06-30T19:02:57.8450982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.51,254.41
2025-06-30T19:02:57.9307406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.51,254.5
2025-06-30T19:02:58.0452045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.59,254.5
2025-06-30T19:02:58.1308404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.59,254.58
2025-06-30T19:02:58.2453719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.67,254.58
2025-06-30T19:02:58.3308965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.67,254.65
2025-06-30T19:02:58.4442012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.73,254.65
2025-06-30T19:02:58.5311613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.73,254.71
2025-06-30T19:02:58.6445020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.78,254.71
2025-06-30T19:02:58.7311400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.78,254.75
2025-06-30T19:02:58.8446801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.82,254.75
2025-06-30T19:02:58.9302980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.82,254.78
2025-06-30T19:02:59.0452044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.84,254.78
2025-06-30T19:02:59.1308279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.84,254.8
2025-06-30T19:02:59.2443490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.85,254.8
2025-06-30T19:02:59.3309931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.85,254.8
2025-06-30T19:02:59.4445081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.85,254.8
2025-06-30T19:02:59.5310368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.85,254.79
2025-06-30T19:02:59.6445269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.84,254.79
2025-06-30T19:02:59.7313597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.84,254.78
2025-06-30T19:02:59.8446742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.82,254.78
2025-06-30T19:02:59.9303567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.82,254.75
2025-06-30T19:03:00.0447976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.79,254.75
2025-06-30T19:03:00.1306189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.79,254.72
2025-06-30T19:03:00.2448786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.76,254.72
2025-06-30T19:03:00.3305467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.76,254.69
2025-06-30T19:03:00.4449831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.72,254.69
2025-06-30T19:03:00.5306876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.72,254.66
2025-06-30T19:03:00.6451355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.69,254.66
2025-06-30T19:03:00.7309448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.69,254.62
2025-06-30T19:03:00.8452483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.65,254.62
2025-06-30T19:03:00.9308653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.65,254.58
2025-06-30T19:03:01.0449474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.62,254.58
2025-06-30T19:03:01.1304940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.62,254.55
2025-06-30T19:03:01.2450726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.59,254.55
2025-06-30T19:03:01.3307473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.59,254.52
2025-06-30T19:03:01.4451794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.56,254.52
2025-06-30T19:03:01.5308226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.56,254.5
2025-06-30T19:03:01.6441684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.54,254.5
2025-06-30T19:03:01.7310867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.54,254.47
2025-06-30T19:03:01.8444604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.51,254.47
2025-06-30T19:03:01.9312176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.51,254.44
2025-06-30T19:03:02.0445318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.48,254.44
2025-06-30T19:03:02.1313073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.48,254.41
2025-06-30T19:03:02.2446614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.45,254.41
2025-06-30T19:03:02.3303970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.45,254.38
2025-06-30T19:03:02.4447547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.41,254.38
2025-06-30T19:03:02.5304038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.41,254.34
2025-06-30T19:03:02.6448652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.38,254.34
2025-06-30T19:03:02.7305670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.38,254.3
2025-06-30T19:03:02.8450664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.34,254.3
2025-06-30T19:03:02.9307355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.34,254.26
2025-06-30T19:03:03.0446516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.29,254.26
2025-06-30T19:03:03.1302469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.29,254.22
2025-06-30T19:03:03.2447690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.25,254.22
2025-06-30T19:03:03.3305214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.25,254.17
2025-06-30T19:03:03.4448899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.2,254.17
2025-06-30T19:03:03.5306414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.2,254.12
2025-06-30T19:03:03.6449135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.16,254.12
2025-06-30T19:03:03.7306343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.16,254.07
2025-06-30T19:03:03.8450205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.11,254.07
2025-06-30T19:03:03.9306930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.11,254.03
2025-06-30T19:03:04.0452142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.06,254.03
2025-06-30T19:03:04.1311021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.06,253.98
2025-06-30T19:03:04.2444080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.01,253.98
2025-06-30T19:03:04.3311261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.01,253.93
2025-06-30T19:03:04.4444384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253.96,253.93
2025-06-30T19:03:04.5311097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,253.96,253.88
2025-06-30T19:03:04.6445883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.92,253.88
2025-06-30T19:03:04.7302870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,253.92,253.83
2025-06-30T19:03:04.8447441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.87,253.83
2025-06-30T19:03:04.9305814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,253.87,253.78
2025-06-30T19:03:05.0453017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.83,253.78
2025-06-30T19:03:05.1309045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,253.83,253.74
2025-06-30T19:03:05.2443773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.79,253.74
2025-06-30T19:03:05.3311188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,253.79,253.7
2025-06-30T19:03:05.4444909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.75,253.7
2025-06-30T19:03:05.5311589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,253.75,253.66
2025-06-30T19:03:05.6446106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.72,253.66
2025-06-30T19:03:05.7303873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,253.72,253.64
2025-06-30T19:03:05.8447887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.7,253.64
2025-06-30T19:03:05.9304991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,253.7,253.62
2025-06-30T19:03:06.0448591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,253.69,253.62
2025-06-30T19:03:06.1305170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,253.69,253.61
2025-06-30T19:03:06.2450693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,253.69,253.61
2025-06-30T19:03:06.3306263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,253.69,253.61
2025-06-30T19:03:06.4449936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,253.7,253.61
2025-06-30T19:03:06.5307266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,253.7,253.63
2025-06-30T19:03:06.6452088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,253.72,253.63
2025-06-30T19:03:06.7307649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.72,253.66
2025-06-30T19:03:06.8443478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,253.76,253.66
2025-06-30T19:03:06.9310245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.76,253.7
2025-06-30T19:03:07.0448313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,253.8,253.7
2025-06-30T19:03:07.1307143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.8,253.75
2025-06-30T19:03:07.2450932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,253.85,253.75
2025-06-30T19:03:07.3307669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.85,253.8
2025-06-30T19:03:07.4452683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.91,253.8
2025-06-30T19:03:07.5308813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.91,253.85
2025-06-30T19:03:07.6442200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.96,253.85
2025-06-30T19:03:07.7310649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.96,253.91
2025-06-30T19:03:07.8445668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.01,253.91
2025-06-30T19:03:07.9312767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.01,253.96
2025-06-30T19:03:08.0448195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.06,253.96
2025-06-30T19:03:08.1308533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.06,254.01
2025-06-30T19:03:08.2453229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.09,254.01
2025-06-30T19:03:08.3310051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.09,254.04
2025-06-30T19:03:08.4444146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.12,254.04
2025-06-30T19:03:08.5311557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.12,254.07
2025-06-30T19:03:08.6444153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.14,254.07
2025-06-30T19:03:08.7311912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.14,254.09
2025-06-30T19:03:08.8446748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.15,254.09
2025-06-30T19:03:08.9303118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.15,254.1
2025-06-30T19:03:09.0452091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.16,254.1
2025-06-30T19:03:09.1307909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.16,254.1
2025-06-30T19:03:09.2482364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.15,254.1
2025-06-30T19:03:09.3309789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.15,254.1
2025-06-30T19:03:09.4443760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.14,254.1
2025-06-30T19:03:09.5310822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.14,254.09
2025-06-30T19:03:09.6444744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.13,254.09
2025-06-30T19:03:09.7311781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.13,254.07
2025-06-30T19:03:09.8450835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.11,254.07
2025-06-30T19:03:09.9308026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.11,254.05
2025-06-30T19:03:10.0451616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.08,254.05
2025-06-30T19:03:10.1307933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.08,254.03
2025-06-30T19:03:10.2453020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.06,254.03
2025-06-30T19:03:10.3309008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.06,254
2025-06-30T19:03:10.4442779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.03,254
2025-06-30T19:03:10.5310216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.03,253.97
2025-06-30T19:03:10.6444673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.01,253.97
2025-06-30T19:03:10.7312587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.01,253.96
2025-06-30T19:03:10.8447398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253.99,253.96
2025-06-30T19:03:10.9303992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.99,253.94
2025-06-30T19:03:11.0453231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.99,253.94
2025-06-30T19:03:11.1308832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.99,253.95
2025-06-30T19:03:11.2443501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254,253.95
2025-06-30T19:03:11.3309908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254,253.96
2025-06-30T19:03:11.4445229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.02,253.96
2025-06-30T19:03:11.5305002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.02,253.99
2025-06-30T19:03:11.6448463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.06,253.99
2025-06-30T19:03:11.7304470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.06,254.04
2025-06-30T19:03:11.8450296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.11,254.04
2025-06-30T19:03:11.9306560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.11,254.1
2025-06-30T19:03:12.0450653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.18,254.1
2025-06-30T19:03:12.1307159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.18,254.17
2025-06-30T19:03:12.2451622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.26,254.17
2025-06-30T19:03:12.3308983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.26,254.25
2025-06-30T19:03:12.4453201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.34,254.25
2025-06-30T19:03:12.5310491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.34,254.33
2025-06-30T19:03:12.6443072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.43,254.33
2025-06-30T19:03:12.7310946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.43,254.42
2025-06-30T19:03:12.8445619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.52,254.42
2025-06-30T19:03:12.9312724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.52,254.51
2025-06-30T19:03:13.0451392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.6,254.51
2025-06-30T19:03:13.1309073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.6,254.59
2025-06-30T19:03:13.2454367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.68,254.59
2025-06-30T19:03:13.3310394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.68,254.66
2025-06-30T19:03:13.4443603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.74,254.66
2025-06-30T19:03:13.5310837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.74,254.72
2025-06-30T19:03:13.6445415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.8,254.72
2025-06-30T19:03:13.7311126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.8,254.77
2025-06-30T19:03:13.8448089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.84,254.77
2025-06-30T19:03:13.9303999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.84,254.81
2025-06-30T19:03:14.0447661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.87,254.81
2025-06-30T19:03:14.1304113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.87,254.83
2025-06-30T19:03:14.2448567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.89,254.83
2025-06-30T19:03:14.3306687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.89,254.84
2025-06-30T19:03:14.4449489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.9,254.84
2025-06-30T19:03:14.5305585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.9,254.84
2025-06-30T19:03:14.6450948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.89,254.84
2025-06-30T19:03:14.7307592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.89,254.83
2025-06-30T19:03:14.8452677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.88,254.83
2025-06-30T19:03:14.9308536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.88,254.81
2025-06-30T19:03:15.0450432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.85,254.81
2025-06-30T19:03:15.1306405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.85,254.78
2025-06-30T19:03:15.2450215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.82,254.78
2025-06-30T19:03:15.3307635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.82,254.75
2025-06-30T19:03:15.4452825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.79,254.75
2025-06-30T19:03:15.5310010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.79,254.71
2025-06-30T19:03:15.6443906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.76,254.71
2025-06-30T19:03:15.7310585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.76,254.68
2025-06-30T19:03:15.8445548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.72,254.68
2025-06-30T19:03:15.9311226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.72,254.64
2025-06-30T19:03:16.0446297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.68,254.64
2025-06-30T19:03:16.1304394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.68,254.6
2025-06-30T19:03:16.2447602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.65,254.6
2025-06-30T19:03:16.3303316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.65,254.56
2025-06-30T19:03:16.4448510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.61,254.56
2025-06-30T19:03:16.5306207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.61,254.52
2025-06-30T19:03:16.6449983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.57,254.52
2025-06-30T19:03:16.7307302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.57,254.48
2025-06-30T19:03:16.8452917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.52,254.48
2025-06-30T19:03:16.9308257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.52,254.43
2025-06-30T19:03:17.0448032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.48,254.43
2025-06-30T19:03:17.1303894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.48,254.37
2025-06-30T19:03:17.2448968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.42,254.37
2025-06-30T19:03:17.3305043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.42,254.31
2025-06-30T19:03:17.4450897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.35,254.31
2025-06-30T19:03:17.5306121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.35,254.25
2025-06-30T19:03:17.6450835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.28,254.25
2025-06-30T19:03:17.7336170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.28,254.17
2025-06-30T19:03:17.8454258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.2,254.17
2025-06-30T19:03:17.9309294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.2,254.08
2025-06-30T19:03:18.0444162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.11,254.08
2025-06-30T19:03:18.1310688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.11,253.99
2025-06-30T19:03:18.2444685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.02,253.99
2025-06-30T19:03:18.3311488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.02,253.9
2025-06-30T19:03:18.4446319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.92,253.9
2025-06-30T19:03:18.5303639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.92,253.8
2025-06-30T19:03:18.6447122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.82,253.8
2025-06-30T19:03:18.7302760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.82,253.71
2025-06-30T19:03:18.8448640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.73,253.71
2025-06-30T19:03:18.9304846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.73,253.62
2025-06-30T19:03:19.0446318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253.65,253.62
2025-06-30T19:03:19.1311937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.65,253.54
2025-06-30T19:03:19.2472274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.58,253.54
2025-06-30T19:03:19.3302756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.58,253.47
2025-06-30T19:03:19.4447380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.52,253.47
2025-06-30T19:03:19.5303769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,253.52,253.42
2025-06-30T19:03:19.6448668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.48,253.42
2025-06-30T19:03:19.7306600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,253.48,253.4
2025-06-30T19:03:19.8451811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.46,253.4
2025-06-30T19:03:19.9306312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,253.46,253.39
2025-06-30T19:03:20.0451005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,253.47,253.39
2025-06-30T19:03:20.1307130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.47,253.42
2025-06-30T19:03:20.2452546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,253.51,253.42
2025-06-30T19:03:20.3308832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.51,253.47
2025-06-30T19:03:20.4443264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,253.57,253.47
2025-06-30T19:03:20.5310056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253.57,253.54
2025-06-30T19:03:20.6444435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.66,253.54
2025-06-30T19:03:20.7311026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253.66,253.63
2025-06-30T19:03:20.8447187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.76,253.63
2025-06-30T19:03:20.9303599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.76,253.75
2025-06-30T19:03:21.0453216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.87,253.75
2025-06-30T19:03:21.1309545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.87,253.87
2025-06-30T19:03:21.2444484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254,253.87
2025-06-30T19:03:21.3310148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254,254
2025-06-30T19:03:21.4444803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.12,254
2025-06-30T19:03:21.5313024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.12,254.13
2025-06-30T19:03:21.6445850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.25,254.13
2025-06-30T19:03:21.7302992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.25,254.25
2025-06-30T19:03:21.8448685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.37,254.25
2025-06-30T19:03:21.9304976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.37,254.37
2025-06-30T19:03:22.0448658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.49,254.37
2025-06-30T19:03:22.1306596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.49,254.49
2025-06-30T19:03:22.2449907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.59,254.49
2025-06-30T19:03:22.3307634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.59,254.59
2025-06-30T19:03:22.4450740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.69,254.59
2025-06-30T19:03:22.5308996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.69,254.68
2025-06-30T19:03:22.6452015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.78,254.68
2025-06-30T19:03:22.7308935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.78,254.77
2025-06-30T19:03:22.8443488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.86,254.77
2025-06-30T19:03:22.9309960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.86,254.84
2025-06-30T19:03:23.0449823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.92,254.84
2025-06-30T19:03:23.1306136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.92,254.91
2025-06-30T19:03:23.2451019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.98,254.91
2025-06-30T19:03:23.3307322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.98,254.96
2025-06-30T19:03:23.4451898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.03,254.96
2025-06-30T19:03:23.5309681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.03,255.01
2025-06-30T19:03:23.6443510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.08,255.01
2025-06-30T19:03:23.7310570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.08,255.04
2025-06-30T19:03:23.8444855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.11,255.04
2025-06-30T19:03:23.9311309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.11,255.07
2025-06-30T19:03:24.0445459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.13,255.07
2025-06-30T19:03:24.1303713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.13,255.09
2025-06-30T19:03:24.2447058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.15,255.09
2025-06-30T19:03:24.3303426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.15,255.1
2025-06-30T19:03:24.4447837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.16,255.1
2025-06-30T19:03:24.5304085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.16,255.11
2025-06-30T19:03:24.6448478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.16,255.11
2025-06-30T19:03:24.7305580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.16,255.11
2025-06-30T19:03:24.8451912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.15,255.11
2025-06-30T19:03:24.9306990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.15,255.1
2025-06-30T19:03:25.0447042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.14,255.1
2025-06-30T19:03:25.1305124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.14,255.08
2025-06-30T19:03:25.2447697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.12,255.08
2025-06-30T19:03:25.3304593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.12,255.05
2025-06-30T19:03:25.4448508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.09,255.05
2025-06-30T19:03:25.5304604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.09,255.01
2025-06-30T19:03:25.6450357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.05,255.01
2025-06-30T19:03:25.7306497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.05,254.97
2025-06-30T19:03:25.8451758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.99,254.97
2025-06-30T19:03:25.9308750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.99,254.91
2025-06-30T19:03:26.0452716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.93,254.91
2025-06-30T19:03:26.1308803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.93,254.84
2025-06-30T19:03:26.2444133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.87,254.84
2025-06-30T19:03:26.3310635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.87,254.77
2025-06-30T19:03:26.4444877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.8,254.77
2025-06-30T19:03:26.5311386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.8,254.7
2025-06-30T19:03:26.6445092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.73,254.7
2025-06-30T19:03:26.7303424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.73,254.63
2025-06-30T19:03:26.8447919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.66,254.63
2025-06-30T19:03:26.9304417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.66,254.56
2025-06-30T19:03:27.0443452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.59,254.56
2025-06-30T19:03:27.1310206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.59,254.5
2025-06-30T19:03:27.2444449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.53,254.5
2025-06-30T19:03:27.3310850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.53,254.44
2025-06-30T19:03:27.4504310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.48,254.44
2025-06-30T19:03:27.5303787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.48,254.39
2025-06-30T19:03:27.6446986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.44,254.39
2025-06-30T19:03:27.7304883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.44,254.35
2025-06-30T19:03:27.8449735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.4,254.35
2025-06-30T19:03:27.9305542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.4,254.31
2025-06-30T19:03:28.0449508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.36,254.31
2025-06-30T19:03:28.1305773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.36,254.29
2025-06-30T19:03:28.2450177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.34,254.29
2025-06-30T19:03:28.3305918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.34,254.27
2025-06-30T19:03:28.4451062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.33,254.27
2025-06-30T19:03:28.5307826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.33,254.26
2025-06-30T19:03:28.6452710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.32,254.26
2025-06-30T19:03:28.7309117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.32,254.26
2025-06-30T19:03:28.8444070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.33,254.26
2025-06-30T19:03:28.9311379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.33,254.27
2025-06-30T19:03:29.0451867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.34,254.27
2025-06-30T19:03:29.1306653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.34,254.28
2025-06-30T19:03:29.2450958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.36,254.28
2025-06-30T19:03:29.3307445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.36,254.31
2025-06-30T19:03:29.4452666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.39,254.31
2025-06-30T19:03:29.5309887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.39,254.34
2025-06-30T19:03:29.6441245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.42,254.34
2025-06-30T19:03:29.7311410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.42,254.37
2025-06-30T19:03:29.8445635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.46,254.37
2025-06-30T19:03:29.9313019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.46,254.41
2025-06-30T19:03:30.0446421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.5,254.41
2025-06-30T19:03:30.1303019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.5,254.45
2025-06-30T19:03:30.2448242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.53,254.45
2025-06-30T19:03:30.3303902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.53,254.49
2025-06-30T19:03:30.4449146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.57,254.49
2025-06-30T19:03:30.5304753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.57,254.52
2025-06-30T19:03:30.6449704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.6,254.52
2025-06-30T19:03:30.7307248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.6,254.54
2025-06-30T19:03:30.8452633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.61,254.54
2025-06-30T19:03:30.9306833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.61,254.55
2025-06-30T19:03:31.0446494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.62,254.55
2025-06-30T19:03:31.1304191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.62,254.56
2025-06-30T19:03:31.2449240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.62,254.56
2025-06-30T19:03:31.3304003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.62,254.55
2025-06-30T19:03:31.4448353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.6,254.55
2025-06-30T19:03:31.5305129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.6,254.53
2025-06-30T19:03:31.6449829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.58,254.53
2025-06-30T19:03:31.7307367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.58,254.49
2025-06-30T19:03:31.8451861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.54,254.49
2025-06-30T19:03:31.9309096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.54,254.45
2025-06-30T19:03:32.0452717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.5,254.45
2025-06-30T19:03:32.1310099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.5,254.41
2025-06-30T19:03:32.2442401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.45,254.41
2025-06-30T19:03:32.3311731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.45,254.36
2025-06-30T19:03:32.4444697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.41,254.36
2025-06-30T19:03:32.5311675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.41,254.31
2025-06-30T19:03:32.6446194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.36,254.31
2025-06-30T19:03:32.7302148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.36,254.27
2025-06-30T19:03:32.8446522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.32,254.27
2025-06-30T19:03:32.9302717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.32,254.23
2025-06-30T19:03:33.0444255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.29,254.23
2025-06-30T19:03:33.1310796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.29,254.2
2025-06-30T19:03:33.2444719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.26,254.2
2025-06-30T19:03:33.3313299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.26,254.18
2025-06-30T19:03:33.4446092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.24,254.18
2025-06-30T19:03:33.5304177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.24,254.16
2025-06-30T19:03:33.6447086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.23,254.16
2025-06-30T19:03:33.7305019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.23,254.16
2025-06-30T19:03:33.8450462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.23,254.16
2025-06-30T19:03:33.9306591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.23,254.16
2025-06-30T19:03:34.0449743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.23,254.16
2025-06-30T19:03:34.1307323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.23,254.16
2025-06-30T19:03:34.2451508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.23,254.16
2025-06-30T19:03:34.3307586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.23,254.17
2025-06-30T19:03:34.4451995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.24,254.17
2025-06-30T19:03:34.5308290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.24,254.18
2025-06-30T19:03:34.6442972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.25,254.18
2025-06-30T19:03:34.7310308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.25,254.2
2025-06-30T19:03:34.8445134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.27,254.2
2025-06-30T19:03:34.9312128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.27,254.21
2025-06-30T19:03:35.0443594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.28,254.21
2025-06-30T19:03:35.1309491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.28,254.23
2025-06-30T19:03:35.2498628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.3,254.23
2025-06-30T19:03:35.3311150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.3,254.25
2025-06-30T19:03:35.4445427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.32,254.25
2025-06-30T19:03:35.5311778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.32,254.27
2025-06-30T19:03:35.6446670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.33,254.27
2025-06-30T19:03:35.7302940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.33,254.29
2025-06-30T19:03:35.8447917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.35,254.29
2025-06-30T19:03:35.9305836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.35,254.31
2025-06-30T19:03:36.0449236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.37,254.31
2025-06-30T19:03:36.1306204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.37,254.33
2025-06-30T19:03:36.2450373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.39,254.33
2025-06-30T19:03:36.3306553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.39,254.35
2025-06-30T19:03:36.4451282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.41,254.35
2025-06-30T19:03:36.5309212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.41,254.37
2025-06-30T19:03:36.6451927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.43,254.37
2025-06-30T19:03:36.7310451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.43,254.39
2025-06-30T19:03:36.8445368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.45,254.39
2025-06-30T19:03:36.9318025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.45,254.41
2025-06-30T19:03:37.0451257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.46,254.41
2025-06-30T19:03:37.1307280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.46,254.42
2025-06-30T19:03:37.2454255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.47,254.42
2025-06-30T19:03:37.3309627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.47,254.43
2025-06-30T19:03:37.4443389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.48,254.43
2025-06-30T19:03:37.5311311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.48,254.44
2025-06-30T19:03:37.6445203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.49,254.44
2025-06-30T19:03:37.7312680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.49,254.44
2025-06-30T19:03:37.8446150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.49,254.44
2025-06-30T19:03:37.9302706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.49,254.44
2025-06-30T19:03:38.0446665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.49,254.44
2025-06-30T19:03:38.1305199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.49,254.44
2025-06-30T19:03:38.2452286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.49,254.44
2025-06-30T19:03:38.3308029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.49,254.43
2025-06-30T19:03:38.4452786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.48,254.43
2025-06-30T19:03:38.5310097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.48,254.42
2025-06-30T19:03:38.6443497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.48,254.42
2025-06-30T19:03:38.7310876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.48,254.42
2025-06-30T19:03:38.8445114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.47,254.42
2025-06-30T19:03:38.9313270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.47,254.41
2025-06-30T19:03:39.0451784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.46,254.41
2025-06-30T19:03:39.1308206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.46,254.39
2025-06-30T19:03:39.2449229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.45,254.39
2025-06-30T19:03:39.3306172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.45,254.38
2025-06-30T19:03:39.4451185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.44,254.38
2025-06-30T19:03:39.5308805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.44,254.36
2025-06-30T19:03:39.6453135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.42,254.36
2025-06-30T19:03:39.7308567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.42,254.34
2025-06-30T19:03:39.8443164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.4,254.34
2025-06-30T19:03:39.9309879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.4,254.32
2025-06-30T19:03:40.0447224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.38,254.32
2025-06-30T19:03:40.1303250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.38,254.29
2025-06-30T19:03:40.2448328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.35,254.29
2025-06-30T19:03:40.3304842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.35,254.26
2025-06-30T19:03:40.4449418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.31,254.26
2025-06-30T19:03:40.5306540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.31,254.22
2025-06-30T19:03:40.6450567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.27,254.22
2025-06-30T19:03:40.7307083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.27,254.17
2025-06-30T19:03:40.8451771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.23,254.17
2025-06-30T19:03:40.9308378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.23,254.13
2025-06-30T19:03:41.0446697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.18,254.13
2025-06-30T19:03:41.1303034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.18,254.09
2025-06-30T19:03:41.2446900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.14,254.09
2025-06-30T19:03:41.3303995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.14,254.05
2025-06-30T19:03:41.4448605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.1,254.05
2025-06-30T19:03:41.5305090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.1,254.01
2025-06-30T19:03:41.6449331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.07,254.01
2025-06-30T19:03:41.7306097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.07,253.98
2025-06-30T19:03:41.8451435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.04,253.98
2025-06-30T19:03:41.9308847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.04,253.96
2025-06-30T19:03:42.0453102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.02,253.96
2025-06-30T19:03:42.1308952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.02,253.95
2025-06-30T19:03:42.2443448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.01,253.95
2025-06-30T19:03:42.3309311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.01,253.94
2025-06-30T19:03:42.4445305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.02,253.94
2025-06-30T19:03:42.5311732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.02,253.95
2025-06-30T19:03:42.6445453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.03,253.95
2025-06-30T19:03:42.7303037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.03,253.97
2025-06-30T19:03:42.8448759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.05,253.97
2025-06-30T19:03:42.9305268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.05,254
2025-06-30T19:03:43.0444423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.09,254
2025-06-30T19:03:43.1311169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.09,254.04
2025-06-30T19:03:43.2446629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.13,254.04
2025-06-30T19:03:43.3311397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.13,254.09
2025-06-30T19:03:43.4447424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.18,254.09
2025-06-30T19:03:43.5303599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.18,254.14
2025-06-30T19:03:43.6447082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.24,254.14
2025-06-30T19:03:43.7304138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.24,254.2
2025-06-30T19:03:43.8449553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.3,254.2
2025-06-30T19:03:43.9306539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.3,254.26
2025-06-30T19:03:44.0450398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.36,254.26
2025-06-30T19:03:44.1308372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.36,254.32
2025-06-30T19:03:44.2451549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.42,254.32
2025-06-30T19:03:44.3309329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.42,254.38
2025-06-30T19:03:44.4451704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.47,254.38
2025-06-30T19:03:44.5308501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.47,254.44
2025-06-30T19:03:44.6442366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.52,254.44
2025-06-30T19:03:44.7310582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.52,254.49
2025-06-30T19:03:44.8444689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.57,254.49
2025-06-30T19:03:44.9311753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.57,254.53
2025-06-30T19:03:45.0451259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.61,254.53
2025-06-30T19:03:45.1309117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.61,254.57
2025-06-30T19:03:45.2452057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.65,254.57
2025-06-30T19:03:45.3309019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.65,254.61
2025-06-30T19:03:45.4443937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.68,254.61
2025-06-30T19:03:45.5309861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.68,254.63
2025-06-30T19:03:45.6444165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.7,254.63
2025-06-30T19:03:45.7311628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.7,254.65
2025-06-30T19:03:45.8446327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.72,254.65
2025-06-30T19:03:45.9304298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.72,254.66
2025-06-30T19:03:46.0446841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.72,254.66
2025-06-30T19:03:46.1304403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.72,254.65
2025-06-30T19:03:46.2448184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.71,254.65
2025-06-30T19:03:46.3305716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.71,254.64
2025-06-30T19:03:46.4449620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.69,254.64
2025-06-30T19:03:46.5306067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.69,254.61
2025-06-30T19:03:46.6450390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.67,254.61
2025-06-30T19:03:46.7308133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.67,254.58
2025-06-30T19:03:46.8452612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.63,254.58
2025-06-30T19:03:46.9308582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.63,254.54
2025-06-30T19:03:47.0451174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.59,254.54
2025-06-30T19:03:47.1307126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.59,254.5
2025-06-30T19:03:47.2451132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.54,254.5
2025-06-30T19:03:47.3309448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.54,254.45
2025-06-30T19:03:47.4452472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.49,254.45
2025-06-30T19:03:47.5309045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.49,254.4
2025-06-30T19:03:47.6447723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.44,254.4
2025-06-30T19:03:47.7311714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.44,254.35
2025-06-30T19:03:47.8445651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.39,254.35
2025-06-30T19:03:47.9311132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.39,254.29
2025-06-30T19:03:48.0447130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.34,254.29
2025-06-30T19:03:48.1304666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.34,254.24
2025-06-30T19:03:48.2448562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.29,254.24
2025-06-30T19:03:48.3304009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.29,254.19
2025-06-30T19:03:48.4448444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.24,254.19
2025-06-30T19:03:48.5305115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.24,254.14
2025-06-30T19:03:48.6449802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.19,254.14
2025-06-30T19:03:48.7306519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.19,254.1
2025-06-30T19:03:48.8451656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.14,254.1
2025-06-30T19:03:48.9308471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.14,254.05
2025-06-30T19:03:49.0446872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.1,254.05
2025-06-30T19:03:49.1302474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.1,254.01
2025-06-30T19:03:49.2447154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.07,254.01
2025-06-30T19:03:49.3303692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.07,253.98
2025-06-30T19:03:49.4448536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.04,253.98
2025-06-30T19:03:49.5306293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.04,253.96
2025-06-30T19:03:49.6450775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.02,253.96
2025-06-30T19:03:49.7305807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.02,253.95
2025-06-30T19:03:49.8452103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.01,253.95
2025-06-30T19:03:49.9309100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.01,253.95
2025-06-30T19:03:50.0452123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.01,253.95
2025-06-30T19:03:50.1310433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.01,253.95
2025-06-30T19:03:50.2443435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.02,253.95
2025-06-30T19:03:50.3309893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.02,253.97
2025-06-30T19:03:50.4444031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.04,253.97
2025-06-30T19:03:50.5309579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.04,253.99
2025-06-30T19:03:50.6444946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.07,253.99
2025-06-30T19:03:50.7302166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.07,254.03
2025-06-30T19:03:50.8447069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.11,254.03
2025-06-30T19:03:50.9303656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.11,254.06
2025-06-30T19:03:51.0451585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.14,254.06
2025-06-30T19:03:51.1309121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.14,254.1
2025-06-30T19:03:51.2443707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.18,254.1
2025-06-30T19:03:51.3309466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.18,254.15
2025-06-30T19:03:51.4444073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.23,254.15
2025-06-30T19:03:51.5310704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.23,254.19
2025-06-30T19:03:51.6445637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.27,254.19
2025-06-30T19:03:51.7311821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.27,254.24
2025-06-30T19:03:51.8447100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.32,254.24
2025-06-30T19:03:51.9305080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.32,254.28
2025-06-30T19:03:52.0448051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.36,254.28
2025-06-30T19:03:52.1304514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.36,254.32
2025-06-30T19:03:52.2449085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.41,254.32
2025-06-30T19:03:52.3306986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.41,254.37
2025-06-30T19:03:52.4449735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.45,254.37
2025-06-30T19:03:52.5308015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.45,254.4
2025-06-30T19:03:52.6451436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.48,254.4
2025-06-30T19:03:52.7309215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.48,254.44
2025-06-30T19:03:52.8452767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.52,254.44
2025-06-30T19:03:52.9311164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.52,254.47
2025-06-30T19:03:53.0448494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.55,254.47
2025-06-30T19:03:53.1305185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.55,254.5
2025-06-30T19:03:53.2449688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.58,254.5
2025-06-30T19:03:53.3305675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.58,254.53
2025-06-30T19:03:53.4449182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.6,254.53
2025-06-30T19:03:53.5308397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.6,254.55
2025-06-30T19:03:53.6451127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.63,254.55
2025-06-30T19:03:53.7308711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.63,254.58
2025-06-30T19:03:53.8442800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.65,254.58
2025-06-30T19:03:53.9310194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.65,254.6
2025-06-30T19:03:54.0444809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.68,254.6
2025-06-30T19:03:54.1312616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.68,254.62
2025-06-30T19:03:54.2446077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.71,254.62
2025-06-30T19:03:54.3312232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.71,254.65
2025-06-30T19:03:54.4446267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.74,254.65
2025-06-30T19:03:54.5304768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.74,254.69
2025-06-30T19:03:54.6448333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.78,254.69
2025-06-30T19:03:54.7305527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.78,254.72
2025-06-30T19:03:54.8450353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.82,254.72
2025-06-30T19:03:54.9306161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.82,254.76
2025-06-30T19:03:55.0445257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.86,254.76
2025-06-30T19:03:55.1302529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.86,254.81
2025-06-30T19:03:55.2447064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.9,254.81
2025-06-30T19:03:55.3304601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.9,254.85
2025-06-30T19:03:55.4448440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.94,254.85
2025-06-30T19:03:55.5304341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.94,254.88
2025-06-30T19:03:55.6450474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.97,254.88
2025-06-30T19:03:55.7306138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.97,254.91
2025-06-30T19:03:55.8450812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.99,254.91
2025-06-30T19:03:55.9307749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.99,254.93
2025-06-30T19:03:56.0452329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.01,254.93
2025-06-30T19:03:56.1308281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.01,254.95
2025-06-30T19:03:56.2443017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.02,254.95
2025-06-30T19:03:56.3309658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.02,254.96
2025-06-30T19:03:56.4443240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.03,254.96
2025-06-30T19:03:56.5310688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.03,254.96
2025-06-30T19:03:56.6445141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.03,254.96
2025-06-30T19:03:56.7311153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.03,254.96
2025-06-30T19:03:56.8446818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.02,254.96
2025-06-30T19:03:56.9303403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.02,254.95
2025-06-30T19:03:57.0447943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.01,254.95
2025-06-30T19:03:57.1308788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.01,254.93
2025-06-30T19:03:57.2453408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.99,254.93
2025-06-30T19:03:57.3310006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.99,254.91
2025-06-30T19:03:57.4444043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.96,254.91
2025-06-30T19:03:57.5309509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.96,254.88
2025-06-30T19:03:57.6444612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.93,254.88
2025-06-30T19:03:57.7311997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.93,254.84
2025-06-30T19:03:57.8446765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.89,254.84
2025-06-30T19:03:57.9304670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.89,254.8
2025-06-30T19:03:58.0448175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.84,254.8
2025-06-30T19:03:58.1306245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.84,254.74
2025-06-30T19:03:58.2449024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.78,254.74
2025-06-30T19:03:58.3305103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.78,254.69
2025-06-30T19:03:58.4449817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.72,254.69
2025-06-30T19:03:58.5312940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.72,254.62
2025-06-30T19:03:58.6450374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.65,254.62
2025-06-30T19:03:58.7309135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.65,254.56
2025-06-30T19:03:58.8452266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.58,254.56
2025-06-30T19:03:58.9309023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.58,254.49
2025-06-30T19:03:59.0443744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.51,254.49
2025-06-30T19:03:59.1306587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.51,254.42
2025-06-30T19:03:59.2449756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.44,254.42
2025-06-30T19:03:59.3306762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.44,254.35
2025-06-30T19:03:59.4451022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.37,254.35
2025-06-30T19:03:59.5309139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.37,254.28
2025-06-30T19:03:59.6452182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.31,254.28
2025-06-30T19:03:59.7310492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.31,254.22
2025-06-30T19:03:59.8443658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.25,254.22
2025-06-30T19:03:59.9311501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.25,254.16
2025-06-30T19:04:00.0444924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.2,254.16
2025-06-30T19:04:00.1311284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.2,254.12
2025-06-30T19:04:00.2445943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.16,254.12
2025-06-30T19:04:00.3303623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.16,254.08
2025-06-30T19:04:00.4447581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.13,254.08
2025-06-30T19:04:00.5304654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.13,254.06
2025-06-30T19:04:00.6461073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.12,254.06
2025-06-30T19:04:00.7304519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.12,254.06
2025-06-30T19:04:00.8451229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.12,254.06
2025-06-30T19:04:00.9305805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.12,254.07
2025-06-30T19:04:01.0450497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.14,254.07
2025-06-30T19:04:01.1310934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.14,254.09
2025-06-30T19:04:01.2445806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.17,254.09
2025-06-30T19:04:01.3302206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.17,254.14
2025-06-30T19:04:01.4446914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.22,254.14
2025-06-30T19:04:01.5303528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.22,254.19
2025-06-30T19:04:01.6447735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.29,254.19
2025-06-30T19:04:01.7306268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.29,254.26
2025-06-30T19:04:01.8449757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.36,254.26
2025-06-30T19:04:01.9307097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.36,254.34
2025-06-30T19:04:02.0450545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.45,254.34
2025-06-30T19:04:02.1307352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.45,254.43
2025-06-30T19:04:02.2452019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.54,254.43
2025-06-30T19:04:02.3309294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.54,254.53
2025-06-30T19:04:02.4452708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.64,254.53
2025-06-30T19:04:02.5310927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.64,254.63
2025-06-30T19:04:02.6443676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.75,254.63
2025-06-30T19:04:02.7311264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.75,254.74
2025-06-30T19:04:02.8445681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.86,254.74
2025-06-30T19:04:02.9311680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.86,254.84
2025-06-30T19:04:03.0446624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.96,254.84
2025-06-30T19:04:03.1306847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.96,254.95
2025-06-30T19:04:03.2451928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.06,254.95
2025-06-30T19:04:03.3308359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.06,255.04
2025-06-30T19:04:03.4452945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.16,255.04
2025-06-30T19:04:03.5310013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.16,255.13
2025-06-30T19:04:03.6443777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.24,255.13
2025-06-30T19:04:03.7309892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.24,255.21
2025-06-30T19:04:03.8444669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.32,255.21
2025-06-30T19:04:03.9310622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.32,255.28
2025-06-30T19:04:04.0446008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.39,255.28
2025-06-30T19:04:04.1303005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.39,255.34
2025-06-30T19:04:04.2447716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.44,255.34
2025-06-30T19:04:04.3303348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.44,255.39
2025-06-30T19:04:04.4448150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.49,255.39
2025-06-30T19:04:04.5306639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.49,255.43
2025-06-30T19:04:04.6449930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.52,255.43
2025-06-30T19:04:04.7307026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.52,255.45
2025-06-30T19:04:04.8451143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.54,255.45
2025-06-30T19:04:04.9307495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.54,255.46
2025-06-30T19:04:05.0452435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.54,255.46
2025-06-30T19:04:05.1305320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.54,255.46
2025-06-30T19:04:05.2448420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.53,255.46
2025-06-30T19:04:05.3304593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.53,255.45
2025-06-30T19:04:05.4449791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.51,255.45
2025-06-30T19:04:05.5315591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.51,255.42
2025-06-30T19:04:05.6450551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.48,255.42
2025-06-30T19:04:05.7307946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.48,255.38
2025-06-30T19:04:05.8452479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.44,255.38
2025-06-30T19:04:05.9308775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.44,255.34
2025-06-30T19:04:06.0444759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.39,255.34
2025-06-30T19:04:06.1311543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.39,255.28
2025-06-30T19:04:06.2445146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.33,255.28
2025-06-30T19:04:06.3311035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.33,255.22
2025-06-30T19:04:06.4445333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.27,255.22
2025-06-30T19:04:06.5302228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.27,255.16
2025-06-30T19:04:06.6446330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.2,255.16
2025-06-30T19:04:06.7338755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.2,255.08
2025-06-30T19:04:06.8448559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.12,255.08
2025-06-30T19:04:06.9304913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.12,255.01
2025-06-30T19:04:07.0449591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.05,255.01
2025-06-30T19:04:07.1311273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.05,254.93
2025-06-30T19:04:07.2446479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.96,254.93
2025-06-30T19:04:07.3303106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.96,254.84
2025-06-30T19:04:07.4447098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.87,254.84
2025-06-30T19:04:07.5303413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.87,254.76
2025-06-30T19:04:07.6448370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.78,254.76
2025-06-30T19:04:07.7304923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.78,254.67
2025-06-30T19:04:07.8485931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.7,254.67
2025-06-30T19:04:07.9308064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.7,254.59
2025-06-30T19:04:08.0450819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.61,254.59
2025-06-30T19:04:08.1307018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.61,254.5
2025-06-30T19:04:08.2451877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.53,254.5
2025-06-30T19:04:08.3308440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.53,254.43
2025-06-30T19:04:08.4442483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.46,254.43
2025-06-30T19:04:08.5309370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.46,254.36
2025-06-30T19:04:08.6444264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.39,254.36
2025-06-30T19:04:08.7312698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.39,254.3
2025-06-30T19:04:08.8445562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.33,254.3
2025-06-30T19:04:08.9301903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.33,254.25
2025-06-30T19:04:09.0446260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.28,254.25
2025-06-30T19:04:09.1306889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.28,254.21
2025-06-30T19:04:09.2452757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.25,254.21
2025-06-30T19:04:09.3309134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.25,254.19
2025-06-30T19:04:09.4443669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.23,254.19
2025-06-30T19:04:09.5311241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.23,254.18
2025-06-30T19:04:09.6451464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.23,254.18
2025-06-30T19:04:09.7311175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.23,254.18
2025-06-30T19:04:09.8446230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.24,254.18
2025-06-30T19:04:09.9302733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.24,254.2
2025-06-30T19:04:10.0447147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.27,254.2
2025-06-30T19:04:10.1303267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.27,254.24
2025-06-30T19:04:10.2448697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.31,254.24
2025-06-30T19:04:10.3304205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.31,254.29
2025-06-30T19:04:10.4449143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.36,254.29
2025-06-30T19:04:10.5306789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.36,254.35
2025-06-30T19:04:10.6450667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.43,254.35
2025-06-30T19:04:10.7308722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.43,254.41
2025-06-30T19:04:10.8453353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.49,254.41
2025-06-30T19:04:10.9308624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.49,254.48
2025-06-30T19:04:11.0453334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.56,254.48
2025-06-30T19:04:11.1304187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.56,254.55
2025-06-30T19:04:11.2448478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.63,254.55
2025-06-30T19:04:11.3304776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.63,254.61
2025-06-30T19:04:11.4450140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.69,254.61
2025-06-30T19:04:11.5306508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.69,254.68
2025-06-30T19:04:11.6450720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.75,254.68
2025-06-30T19:04:11.7307588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.75,254.73
2025-06-30T19:04:11.8452867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.81,254.73
2025-06-30T19:04:11.9309502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.81,254.78
2025-06-30T19:04:12.0443531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.86,254.78
2025-06-30T19:04:12.1310037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.86,254.83
2025-06-30T19:04:12.2443644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.9,254.83
2025-06-30T19:04:12.3311135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.9,254.86
2025-06-30T19:04:12.4446370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.93,254.86
2025-06-30T19:04:12.5303060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.93,254.89
2025-06-30T19:04:12.6446758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.96,254.89
2025-06-30T19:04:12.7303563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.96,254.91
2025-06-30T19:04:12.8448832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.98,254.91
2025-06-30T19:04:12.9306132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.98,254.92
2025-06-30T19:04:13.0449215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.99,254.92
2025-06-30T19:04:13.1309234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.99,254.92
2025-06-30T19:04:13.2445420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.99,254.92
2025-06-30T19:04:13.3310040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.99,254.92
2025-06-30T19:04:13.4445266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.99,254.92
2025-06-30T19:04:13.5312314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.99,254.91
2025-06-30T19:04:13.6445971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.98,254.91
2025-06-30T19:04:13.7303497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.98,254.9
2025-06-30T19:04:13.8447489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.97,254.9
2025-06-30T19:04:13.9305518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.97,254.88
2025-06-30T19:04:14.0449964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.95,254.88
2025-06-30T19:04:14.1306979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.95,254.85
2025-06-30T19:04:14.2450316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.92,254.85
2025-06-30T19:04:14.3306431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.92,254.82
2025-06-30T19:04:14.4451197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.9,254.82
2025-06-30T19:04:14.5307260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.9,254.79
2025-06-30T19:04:14.6450652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.86,254.79
2025-06-30T19:04:14.7310295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.86,254.75
2025-06-30T19:04:14.8443065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.83,254.75
2025-06-30T19:04:14.9311119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.83,254.72
2025-06-30T19:04:15.0444677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.79,254.72
2025-06-30T19:04:15.1313231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.79,254.68
2025-06-30T19:04:15.2447682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.76,254.68
2025-06-30T19:04:15.3304643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.76,254.65
2025-06-30T19:04:15.4447506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.73,254.65
2025-06-30T19:04:15.5309841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.73,254.62
2025-06-30T19:04:15.6444154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.7,254.62
2025-06-30T19:04:15.7311693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.7,254.59
2025-06-30T19:04:15.8447658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.67,254.59
2025-06-30T19:04:15.9302960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.67,254.57
2025-06-30T19:04:16.0447673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.65,254.57
2025-06-30T19:04:16.1305569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.65,254.55
2025-06-30T19:04:16.2448680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.63,254.55
2025-06-30T19:04:16.3305085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.63,254.53
2025-06-30T19:04:16.4449918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.62,254.53
2025-06-30T19:04:16.5306112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.62,254.52
2025-06-30T19:04:16.6451167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.61,254.52
2025-06-30T19:04:16.7308695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.61,254.52
2025-06-30T19:04:16.8451993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.61,254.52
2025-06-30T19:04:16.9308377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.61,254.53
2025-06-30T19:04:17.0445202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.61,254.53
2025-06-30T19:04:17.1306694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.61,254.53
2025-06-30T19:04:17.2450401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.62,254.53
2025-06-30T19:04:17.3306685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.62,254.54
2025-06-30T19:04:17.4452498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.62,254.54
2025-06-30T19:04:17.5308067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.62,254.55
2025-06-30T19:04:17.6451904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.63,254.55
2025-06-30T19:04:17.7310863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.63,254.57
2025-06-30T19:04:17.8444120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.64,254.57
2025-06-30T19:04:17.9335690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.64,254.57
2025-06-30T19:04:18.0446190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.64,254.57
2025-06-30T19:04:18.1311572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.64,254.58
2025-06-30T19:04:18.2446720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.64,254.58
2025-06-30T19:04:18.3303880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.64,254.58
2025-06-30T19:04:18.4447762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.64,254.58
2025-06-30T19:04:18.5304946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.64,254.58
2025-06-30T19:04:18.6448635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.64,254.58
2025-06-30T19:04:18.7307210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.64,254.58
2025-06-30T19:04:18.8450283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.64,254.58
2025-06-30T19:04:18.9307058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.64,254.59
2025-06-30T19:04:19.0451786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.64,254.59
2025-06-30T19:04:19.1304175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.64,254.59
2025-06-30T19:04:19.2447611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.64,254.59
2025-06-30T19:04:19.3304189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.64,254.6
2025-06-30T19:04:19.4448474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.65,254.6
2025-06-30T19:04:19.5306829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.65,254.61
2025-06-30T19:04:19.6450425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.66,254.61
2025-06-30T19:04:19.7306463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.66,254.62
2025-06-30T19:04:19.8453094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.67,254.62
2025-06-30T19:04:19.9307658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.67,254.64
2025-06-30T19:04:20.0451946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.69,254.64
2025-06-30T19:04:20.1309972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.69,254.65
2025-06-30T19:04:20.2443568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.71,254.65
2025-06-30T19:04:20.3310069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.71,254.67
2025-06-30T19:04:20.4443945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.73,254.67
2025-06-30T19:04:20.5312931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.73,254.69
2025-06-30T19:04:20.6446226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.75,254.69
2025-06-30T19:04:20.7302924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.75,254.72
2025-06-30T19:04:20.8448977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.78,254.72
2025-06-30T19:04:20.9304791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.78,254.74
2025-06-30T19:04:21.0448873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.81,254.74
2025-06-30T19:04:21.1309737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.81,254.77
2025-06-30T19:04:21.2443911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.84,254.77
2025-06-30T19:04:21.3312180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.84,254.8
2025-06-30T19:04:21.4444787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.86,254.8
2025-06-30T19:04:21.5311347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.86,254.83
2025-06-30T19:04:21.6446823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.89,254.83
2025-06-30T19:04:21.7303900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.89,254.85
2025-06-30T19:04:21.8447614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.91,254.85
2025-06-30T19:04:21.9305457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.91,254.87
2025-06-30T19:04:22.0449391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.93,254.87
2025-06-30T19:04:22.1305123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.93,254.88
2025-06-30T19:04:22.2450197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.95,254.88
2025-06-30T19:04:22.3305742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.95,254.89
2025-06-30T19:04:22.4450237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.96,254.89
2025-06-30T19:04:22.5307227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.96,254.9
2025-06-30T19:04:22.6451660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.96,254.9
2025-06-30T19:04:22.7308524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.96,254.9
2025-06-30T19:04:22.8443798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.96,254.9
2025-06-30T19:04:22.9310343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.96,254.9
2025-06-30T19:04:23.0444373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.96,254.9
2025-06-30T19:04:23.1306954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.96,254.89
2025-06-30T19:04:23.2451187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.95,254.89
2025-06-30T19:04:23.3308851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.95,254.88
2025-06-30T19:04:23.4452808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.94,254.88
2025-06-30T19:04:23.5309175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.94,254.87
2025-06-30T19:04:23.6452365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.93,254.87
2025-06-30T19:04:23.7309456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.93,254.85
2025-06-30T19:04:23.8444500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.92,254.85
2025-06-30T19:04:23.9310979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.92,254.83
2025-06-30T19:04:24.0445416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.9,254.83
2025-06-30T19:04:24.1313169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.9,254.81
2025-06-30T19:04:24.2446942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.88,254.81
2025-06-30T19:04:24.3303135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.88,254.79
2025-06-30T19:04:24.4447572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.86,254.79
2025-06-30T19:04:24.5305481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.86,254.77
2025-06-30T19:04:24.6447402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.84,254.77
2025-06-30T19:04:24.7305281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.84,254.74
2025-06-30T19:04:24.8451138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.82,254.74
2025-06-30T19:04:24.9307563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.82,254.73
2025-06-30T19:04:25.0451424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.8,254.73
2025-06-30T19:04:25.1306413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.8,254.71
2025-06-30T19:04:25.2449517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.79,254.71
2025-06-30T19:04:25.3305853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.79,254.7
2025-06-30T19:04:25.4450551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.79,254.7
2025-06-30T19:04:25.5306295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.79,254.69
2025-06-30T19:04:25.6491361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.78,254.69
2025-06-30T19:04:25.7309089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.78,254.69
2025-06-30T19:04:25.8454415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.79,254.69
2025-06-30T19:04:25.9310291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.79,254.7
2025-06-30T19:04:26.0444227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.79,254.7
2025-06-30T19:04:26.1310185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.79,254.71
2025-06-30T19:04:26.2446006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.81,254.71
2025-06-30T19:04:26.3312810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.81,254.73
2025-06-30T19:04:26.4446346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.83,254.73
2025-06-30T19:04:26.5302363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.83,254.75
2025-06-30T19:04:26.6447513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.85,254.75
2025-06-30T19:04:26.7305152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.85,254.78
2025-06-30T19:04:26.8448823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.88,254.78
2025-06-30T19:04:26.9305684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.88,254.82
2025-06-30T19:04:27.0450589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.92,254.82
2025-06-30T19:04:27.1311319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.92,254.85
2025-06-30T19:04:27.2445421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.96,254.85
2025-06-30T19:04:27.3312429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.96,254.9
2025-06-30T19:04:27.4446209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.99,254.9
2025-06-30T19:04:27.5329471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.99,254.94
2025-06-30T19:04:27.6447456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.03,254.94
2025-06-30T19:04:27.7304686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.03,254.98
2025-06-30T19:04:27.8449572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.07,254.98
2025-06-30T19:04:27.9305459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.07,255.02
2025-06-30T19:04:28.0449703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.11,255.02
2025-06-30T19:04:28.1307407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.11,255.06
2025-06-30T19:04:28.2451778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.15,255.06
2025-06-30T19:04:28.3308475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.15,255.1
2025-06-30T19:04:28.4452751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.18,255.1
2025-06-30T19:04:28.5310470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.18,255.13
2025-06-30T19:04:28.6471118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.2,255.13
2025-06-30T19:04:28.7311665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.2,255.15
2025-06-30T19:04:28.8445399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.22,255.15
2025-06-30T19:04:28.9313066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.22,255.17
2025-06-30T19:04:29.0446730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.23,255.17
2025-06-30T19:04:29.1308983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.23,255.17
2025-06-30T19:04:29.2443152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.23,255.17
2025-06-30T19:04:29.3309729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.23,255.17
2025-06-30T19:04:29.4443616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.22,255.17
2025-06-30T19:04:29.5311074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.22,255.16
2025-06-30T19:04:29.6445777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.2,255.16
2025-06-30T19:04:29.7303964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.2,255.14
2025-06-30T19:04:29.8446851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.18,255.14
2025-06-30T19:04:29.9305047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.18,255.12
2025-06-30T19:04:30.0447618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.15,255.12
2025-06-30T19:04:30.1305522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.15,255.09
2025-06-30T19:04:30.2448676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.12,255.09
2025-06-30T19:04:30.3307485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.12,255.06
2025-06-30T19:04:30.4449029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.09,255.06
2025-06-30T19:04:30.5308242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.09,255.04
2025-06-30T19:04:30.6451087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.08,255.04
2025-06-30T19:04:30.7308529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.08,255.02
2025-06-30T19:04:30.8454641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.06,255.02
2025-06-30T19:04:30.9310981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.06,255.01
2025-06-30T19:04:31.0444559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.06,255.01
2025-06-30T19:04:31.1305957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.06,255.01
2025-06-30T19:04:31.2450040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.06,255.01
2025-06-30T19:04:31.3305889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.06,255.01
2025-06-30T19:04:31.4450868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.07,255.01
2025-06-30T19:04:31.5307426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.07,255.02
2025-06-30T19:04:31.6451880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.08,255.02
2025-06-30T19:04:31.7309404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.08,255.04
2025-06-30T19:04:31.8445499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.09,255.04
2025-06-30T19:04:31.9310076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.09,255.05
2025-06-30T19:04:32.0445402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.11,255.05
2025-06-30T19:04:32.1311740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.11,255.06
2025-06-30T19:04:32.2446469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.12,255.06
2025-06-30T19:04:32.3303833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.12,255.07
2025-06-30T19:04:32.4446586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.13,255.07
2025-06-30T19:04:32.5302018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.13,255.08
2025-06-30T19:04:32.6446953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.15,255.08
2025-06-30T19:04:32.7304737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.15,255.09
2025-06-30T19:04:32.8449783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.16,255.09
2025-06-30T19:04:32.9307251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.16,255.1
2025-06-30T19:04:33.0451305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.17,255.1
2025-06-30T19:04:33.1311629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.17,255.11
2025-06-30T19:04:33.2446362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.18,255.11
2025-06-30T19:04:33.3303031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.18,255.12
2025-06-30T19:04:33.4447044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.2,255.12
2025-06-30T19:04:33.5303925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.2,255.14
2025-06-30T19:04:33.6448096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.22,255.14
2025-06-30T19:04:33.7305082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.22,255.16
2025-06-30T19:04:33.8450839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.24,255.16
2025-06-30T19:04:33.9307233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.24,255.18
2025-06-30T19:04:34.0451057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.26,255.18
2025-06-30T19:04:34.1307423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.26,255.2
2025-06-30T19:04:34.2452474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.29,255.2
2025-06-30T19:04:34.3308813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.29,255.23
2025-06-30T19:04:34.4443383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.33,255.23
2025-06-30T19:04:34.5311363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.33,255.26
2025-06-30T19:04:34.6444542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.36,255.26
2025-06-30T19:04:34.7310886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.36,255.29
2025-06-30T19:04:34.8446671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.39,255.29
2025-06-30T19:04:34.9302059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.39,255.32
2025-06-30T19:04:35.0448217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.41,255.32
2025-06-30T19:04:35.1308405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.41,255.35
2025-06-30T19:04:35.2443115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.44,255.35
2025-06-30T19:04:35.3309829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.44,255.37
2025-06-30T19:04:35.4444056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.45,255.37
2025-06-30T19:04:35.5310563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.45,255.38
2025-06-30T19:04:35.6446142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.46,255.38
2025-06-30T19:04:35.7313522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.46,255.39
2025-06-30T19:04:35.8446324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.47,255.39
2025-06-30T19:04:35.9304584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.47,255.39
2025-06-30T19:04:36.0448092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.47,255.39
2025-06-30T19:04:36.1304672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.47,255.38
2025-06-30T19:04:36.2450390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.46,255.38
2025-06-30T19:04:36.3311091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.46,255.37
2025-06-30T19:04:36.4444096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.44,255.37
2025-06-30T19:04:36.5312613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.44,255.35
2025-06-30T19:04:36.6445364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.42,255.35
2025-06-30T19:04:36.7302649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.42,255.33
2025-06-30T19:04:36.8447950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.39,255.33
2025-06-30T19:04:36.9303821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.39,255.3
2025-06-30T19:04:37.0448758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.36,255.3
2025-06-30T19:04:37.1308888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.36,255.26
2025-06-30T19:04:37.2443735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.32,255.26
2025-06-30T19:04:37.3310376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.32,255.22
2025-06-30T19:04:37.4444388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.27,255.22
2025-06-30T19:04:37.5311010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.27,255.18
2025-06-30T19:04:37.6446059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.23,255.18
2025-06-30T19:04:37.7303061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.23,255.13
2025-06-30T19:04:37.8447522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.18,255.13
2025-06-30T19:04:37.9305348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.18,255.09
2025-06-30T19:04:38.0448634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.14,255.09
2025-06-30T19:04:38.1304803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.14,255.05
2025-06-30T19:04:38.2449190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.1,255.05
2025-06-30T19:04:38.3306148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.1,255.01
2025-06-30T19:04:38.4450332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.06,255.01
2025-06-30T19:04:38.5308326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.06,254.97
2025-06-30T19:04:38.6450434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.03,254.97
2025-06-30T19:04:38.7308634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.03,254.94
2025-06-30T19:04:38.8453500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.99,254.94
2025-06-30T19:04:38.9310849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.99,254.91
2025-06-30T19:04:39.0444194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.97,254.91
2025-06-30T19:04:39.1305329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.97,254.88
2025-06-30T19:04:39.2450176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.94,254.88
2025-06-30T19:04:39.3305748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.94,254.86
2025-06-30T19:04:39.4450703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.92,254.86
2025-06-30T19:04:39.5307567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.92,254.84
2025-06-30T19:04:39.6450459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.9,254.84
2025-06-30T19:04:39.7308176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.9,254.82
2025-06-30T19:04:39.8443690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.88,254.82
2025-06-30T19:04:39.9311220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.88,254.81
2025-06-30T19:04:40.0445130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.88,254.81
2025-06-30T19:04:40.1311113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.88,254.81
2025-06-30T19:04:40.2445537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.88,254.81
2025-06-30T19:04:40.3302303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.88,254.82
2025-06-30T19:04:40.4446232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.89,254.82
2025-06-30T19:04:40.5302648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.89,254.84
2025-06-30T19:04:40.6447605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.92,254.84
2025-06-30T19:04:40.7306521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.92,254.87
2025-06-30T19:04:40.8450209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.95,254.87
2025-06-30T19:04:40.9306519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.95,254.91
2025-06-30T19:04:41.0450466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255,254.91
2025-06-30T19:04:41.1311676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255,254.96
2025-06-30T19:04:41.2446300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.04,254.96
2025-06-30T19:04:41.3287138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.04,255.01
2025-06-30T19:04:41.4447101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.1,255.01
2025-06-30T19:04:41.5304024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.1,255.06
2025-06-30T19:04:41.6482627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.15,255.06
2025-06-30T19:04:41.7305247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.15,255.12
2025-06-30T19:04:41.8449241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.21,255.12
2025-06-30T19:04:41.9306582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.21,255.17
2025-06-30T19:04:42.0451154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.26,255.17
2025-06-30T19:04:42.1308889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.26,255.22
2025-06-30T19:04:42.2452295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.31,255.22
2025-06-30T19:04:42.3310243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.31,255.27
2025-06-30T19:04:42.4442832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.35,255.27
2025-06-30T19:04:42.5310333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.35,255.3
2025-06-30T19:04:42.6445433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.38,255.3
2025-06-30T19:04:42.7312106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.38,255.33
2025-06-30T19:04:42.8447130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.4,255.33
2025-06-30T19:04:42.9313416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.4,255.35
2025-06-30T19:04:43.0446764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.41,255.35
2025-06-30T19:04:43.1308938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.41,255.36
2025-06-30T19:04:43.2451789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.42,255.36
2025-06-30T19:04:43.3307986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.42,255.36
2025-06-30T19:04:43.4453315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.43,255.36
2025-06-30T19:04:43.5310994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.43,255.37
2025-06-30T19:04:43.6444129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.43,255.37
2025-06-30T19:04:43.7310639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.43,255.37
2025-06-30T19:04:43.8445998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.44,255.37
2025-06-30T19:04:43.9311740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.44,255.38
2025-06-30T19:04:44.0447518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.45,255.38
2025-06-30T19:04:44.1303354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.45,255.39
2025-06-30T19:04:44.2447455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.46,255.39
2025-06-30T19:04:44.3305062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.46,255.4
2025-06-30T19:04:44.4449061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.48,255.4
2025-06-30T19:04:44.5312804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.48,255.42
2025-06-30T19:04:44.6446046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.5,255.42
2025-06-30T19:04:44.7302316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.5,255.44
2025-06-30T19:04:44.8447325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.52,255.44
2025-06-30T19:04:44.9303765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.52,255.46
2025-06-30T19:04:45.0448423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.53,255.46
2025-06-30T19:04:45.1309338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.53,255.47
2025-06-30T19:04:45.2452783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.55,255.47
2025-06-30T19:04:45.3309440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.55,255.49
2025-06-30T19:04:45.4443692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.57,255.49
2025-06-30T19:04:45.5310695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.57,255.51
2025-06-30T19:04:45.6444243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.58,255.51
2025-06-30T19:04:45.7312166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.58,255.52
2025-06-30T19:04:45.8446185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.6,255.52
2025-06-30T19:04:45.9303474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.6,255.53
2025-06-30T19:04:46.0447557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.61,255.53
2025-06-30T19:04:46.1304172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.61,255.55
2025-06-30T19:04:46.2448908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.62,255.55
2025-06-30T19:04:46.3306492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.62,255.56
2025-06-30T19:04:46.4449445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.64,255.56
2025-06-30T19:04:46.5305372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.64,255.58
2025-06-30T19:04:46.6452309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.65,255.58
2025-06-30T19:04:46.7308443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.65,255.59
2025-06-30T19:04:46.8452529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.66,255.59
2025-06-30T19:04:46.9308940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.66,255.59
2025-06-30T19:04:47.0443674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.66,255.59
2025-06-30T19:04:47.1304835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.66,255.6
2025-06-30T19:04:47.2448907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.66,255.6
2025-06-30T19:04:47.3304845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.66,255.59
2025-06-30T19:04:47.4449980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.66,255.59
2025-06-30T19:04:47.5305667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.66,255.59
2025-06-30T19:04:47.6451007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.65,255.59
2025-06-30T19:04:47.7307266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.65,255.57
2025-06-30T19:04:47.8453453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.63,255.57
2025-06-30T19:04:47.9309253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.63,255.55
2025-06-30T19:04:48.0444562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.61,255.55
2025-06-30T19:04:48.1310156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.61,255.53
2025-06-30T19:04:48.2444248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.59,255.53
2025-06-30T19:04:48.3311919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.59,255.5
2025-06-30T19:04:48.4446018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.56,255.5
2025-06-30T19:04:48.5303003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.56,255.47
2025-06-30T19:04:48.6446126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.52,255.47
2025-06-30T19:04:48.7305043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.52,255.43
2025-06-30T19:04:48.8447874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.48,255.43
2025-06-30T19:04:48.9306058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.48,255.39
2025-06-30T19:04:49.0449566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.44,255.39
2025-06-30T19:04:49.1308115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.44,255.34
2025-06-30T19:04:49.2444502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.39,255.34
2025-06-30T19:04:49.3311318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.39,255.29
2025-06-30T19:04:49.4445243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.34,255.29
2025-06-30T19:04:49.5313254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.34,255.23
2025-06-30T19:04:49.6446093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.28,255.23
2025-06-30T19:04:49.7303605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.28,255.17
2025-06-30T19:04:49.8448932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.22,255.17
2025-06-30T19:04:49.9305737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.22,255.11
2025-06-30T19:04:50.0449657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.16,255.11
2025-06-30T19:04:50.1305747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.16,255.06
2025-06-30T19:04:50.2450600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.11,255.06
2025-06-30T19:04:50.3306764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.11,255
2025-06-30T19:04:50.4451887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.06,255
2025-06-30T19:04:50.5307445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.06,254.96
2025-06-30T19:04:50.6451335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.01,254.96
2025-06-30T19:04:50.7309167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.01,254.92
2025-06-30T19:04:50.8444147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.98,254.92
2025-06-30T19:04:50.9309921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.98,254.89
2025-06-30T19:04:51.0445200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.95,254.89
2025-06-30T19:04:51.1305375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.95,254.87
2025-06-30T19:04:51.2450813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.94,254.87
2025-06-30T19:04:51.3306520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.94,254.86
2025-06-30T19:04:51.4451381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.93,254.86
2025-06-30T19:04:51.5307042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.93,254.86
2025-06-30T19:04:51.6452400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.94,254.86
2025-06-30T19:04:51.7308589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.94,254.87
2025-06-30T19:04:51.8443545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.95,254.87
2025-06-30T19:04:51.9310387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.95,254.89
2025-06-30T19:04:52.0444800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.97,254.89
2025-06-30T19:04:52.1311347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.97,254.92
2025-06-30T19:04:52.2446067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.01,254.92
2025-06-30T19:04:52.3302197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.01,254.96
2025-06-30T19:04:52.4446137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.05,254.96
2025-06-30T19:04:52.5304063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.05,255
2025-06-30T19:04:52.6447602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.09,255
2025-06-30T19:04:52.7304209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.09,255.05
2025-06-30T19:04:52.8449807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.14,255.05
2025-06-30T19:04:52.9306795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.14,255.11
2025-06-30T19:04:53.0450422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.2,255.11
2025-06-30T19:04:53.1313499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.2,255.17
2025-06-30T19:04:53.2446346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.27,255.17
2025-06-30T19:04:53.3302209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.27,255.24
2025-06-30T19:04:53.4447277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.34,255.24
2025-06-30T19:04:53.5302845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.34,255.32
2025-06-30T19:04:53.6448466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.42,255.32
2025-06-30T19:04:53.7305019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.42,255.4
2025-06-30T19:04:53.8450163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.5,255.4
2025-06-30T19:04:53.9307956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.5,255.49
2025-06-30T19:04:54.0451773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.59,255.49
2025-06-30T19:04:54.1309092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.59,255.58
2025-06-30T19:04:54.2452157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.69,255.58
2025-06-30T19:04:54.3309205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.69,255.68
2025-06-30T19:04:54.4542799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.79,255.68
2025-06-30T19:04:54.5311297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.79,255.78
2025-06-30T19:04:54.6444867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.89,255.78
2025-06-30T19:04:54.7311101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.89,255.88
2025-06-30T19:04:54.8446262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.98,255.88
2025-06-30T19:04:54.9301442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.98,255.97
2025-06-30T19:04:55.0447445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.07,255.97
2025-06-30T19:04:55.1308859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.07,256.05
2025-06-30T19:04:55.2443620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.15,256.05
2025-06-30T19:04:55.3310516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.15,256.13
2025-06-30T19:04:55.4444533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.22,256.13
2025-06-30T19:04:55.5310382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.22,256.2
2025-06-30T19:04:55.6445072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.29,256.2
2025-06-30T19:04:55.7302331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.29,256.26
2025-06-30T19:04:55.8447498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.35,256.26
2025-06-30T19:04:55.9303845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.35,256.31
2025-06-30T19:04:56.0447866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.4,256.31
2025-06-30T19:04:56.1304887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.4,256.36
2025-06-30T19:04:56.2450344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.45,256.36
2025-06-30T19:04:56.3305920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.45,256.4
2025-06-30T19:04:56.4449887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.48,256.4
2025-06-30T19:04:56.5314347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.48,256.42
2025-06-30T19:04:56.6451686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.51,256.42
2025-06-30T19:04:56.7308728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.51,256.44
2025-06-30T19:04:56.8453351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.52,256.44
2025-06-30T19:04:56.9310031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.52,256.45
2025-06-30T19:04:57.0444763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.52,256.45
2025-06-30T19:04:57.1305096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.52,256.44
2025-06-30T19:04:57.2448112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.51,256.44
2025-06-30T19:04:57.3304174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.51,256.42
2025-06-30T19:04:57.4447581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.48,256.42
2025-06-30T19:04:57.5306653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.48,256.39
2025-06-30T19:04:57.6490321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.44,256.39
2025-06-30T19:04:57.7306403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.44,256.34
2025-06-30T19:04:57.8451603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.39,256.34
2025-06-30T19:04:57.9307755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.39,256.27
2025-06-30T19:04:58.0453159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.32,256.27
2025-06-30T19:04:58.1311058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.32,256.19
2025-06-30T19:04:58.2444615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.23,256.19
2025-06-30T19:04:58.3310531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.23,256.1
2025-06-30T19:04:58.4445163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.13,256.1
2025-06-30T19:04:58.5312489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.13,255.99
2025-06-30T19:04:58.6444771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.01,255.99
2025-06-30T19:04:58.7304213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.01,255.87
2025-06-30T19:04:58.8447396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.88,255.87
2025-06-30T19:04:58.9305237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.88,255.74
2025-06-30T19:04:59.0449179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.75,255.74
2025-06-30T19:04:59.1308250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.75,255.61
2025-06-30T19:04:59.2452943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.62,255.61
2025-06-30T19:04:59.3311014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.62,255.48
2025-06-30T19:04:59.4443915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.48,255.48
2025-06-30T19:04:59.5310289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.48,255.34
2025-06-30T19:04:59.6445766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.35,255.34
2025-06-30T19:04:59.7312841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.35,255.22
2025-06-30T19:04:59.8446923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.22,255.22
2025-06-30T19:04:59.9303114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.22,255.09
2025-06-30T19:05:00.0447906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.1,255.09
2025-06-30T19:05:00.1305698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.1,254.99
2025-06-30T19:05:00.2449131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255,254.99
2025-06-30T19:05:00.3304880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255,254.89
2025-06-30T19:05:00.4450084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.9,254.89
2025-06-30T19:05:00.5306656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.9,254.81
2025-06-30T19:05:00.6457081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.83,254.81
2025-06-30T19:05:00.7309192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.83,254.74
2025-06-30T19:05:00.8452698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.77,254.74
2025-06-30T19:05:00.9309823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.77,254.7
2025-06-30T19:05:01.0444040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.74,254.7
2025-06-30T19:05:01.1306349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.74,254.68
2025-06-30T19:05:01.2449054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.73,254.68
2025-06-30T19:05:01.3305755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.73,254.68
2025-06-30T19:05:01.4449544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.74,254.68
2025-06-30T19:05:01.5306624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.74,254.71
2025-06-30T19:05:01.6450861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.79,254.71
2025-06-30T19:05:01.7308286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.79,254.77
2025-06-30T19:05:01.8452758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.85,254.77
2025-06-30T19:05:01.9308702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.85,254.84
2025-06-30T19:05:02.0543571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.94,254.84
2025-06-30T19:05:02.1311221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.94,254.95
2025-06-30T19:05:02.2445519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.06,254.95
2025-06-30T19:05:02.3312847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.06,255.07
2025-06-30T19:05:02.4446535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.19,255.07
2025-06-30T19:05:02.5302078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,255.19,255.21
2025-06-30T19:05:02.6447366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.34,255.21
2025-06-30T19:05:02.7303820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,255.34,255.36
2025-06-30T19:05:02.8449070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.5,255.36
2025-06-30T19:05:02.9305183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.5,255.53
2025-06-30T19:05:03.0449611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.67,255.53
2025-06-30T19:05:03.1312980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.67,255.7
2025-06-30T19:05:03.2446285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.85,255.7
2025-06-30T19:05:03.3302629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,255.85,255.87
2025-06-30T19:05:03.4447073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.02,255.87
2025-06-30T19:05:03.5303423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,256.02,256.04
2025-06-30T19:05:03.6448198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.19,256.04
2025-06-30T19:05:03.7305785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,256.19,256.21
2025-06-30T19:05:03.8449943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.36,256.21
2025-06-30T19:05:03.9306882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,256.36,256.37
2025-06-30T19:05:04.0450786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.52,256.37
2025-06-30T19:05:04.1307547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.52,256.52
2025-06-30T19:05:04.2452420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.66,256.52
2025-06-30T19:05:04.3308286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.66,256.65
2025-06-30T19:05:04.4452730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.8,256.65
2025-06-30T19:05:04.5309380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.8,256.78
2025-06-30T19:05:04.6445147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.92,256.78
2025-06-30T19:05:04.7310654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.92,256.89
2025-06-30T19:05:04.8445909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.02,256.89
2025-06-30T19:05:04.9312322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,257.02,256.98
2025-06-30T19:05:05.0446737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.11,256.98
2025-06-30T19:05:05.1307881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257.11,257.06
2025-06-30T19:05:05.2453375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.18,257.06
2025-06-30T19:05:05.3310207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.18,257.12
2025-06-30T19:05:05.4553215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.23,257.12
2025-06-30T19:05:05.5309992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.23,257.16
2025-06-30T19:05:05.6544424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.26,257.16
2025-06-30T19:05:05.7311814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.26,257.18
2025-06-30T19:05:05.8446813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.26,257.18
2025-06-30T19:05:05.9304100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.26,257.17
2025-06-30T19:05:06.0447009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.25,257.17
2025-06-30T19:05:06.1302965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,257.25,257.14
2025-06-30T19:05:06.2448083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.21,257.14
2025-06-30T19:05:06.3306376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,257.21,257.09
2025-06-30T19:05:06.4449619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.15,257.09
2025-06-30T19:05:06.5307264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.15,257.02
2025-06-30T19:05:06.6451146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257.07,257.02
2025-06-30T19:05:06.7307272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,257.07,256.94
2025-06-30T19:05:06.8451457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.97,256.94
2025-06-30T19:05:06.9308176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.97,256.83
2025-06-30T19:05:07.0453062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.85,256.83
2025-06-30T19:05:07.1302613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.85,256.71
2025-06-30T19:05:07.2448813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.72,256.71
2025-06-30T19:05:07.3334852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.72,256.56
2025-06-30T19:05:07.4449245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.57,256.56
2025-06-30T19:05:07.5305668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.57,256.41
2025-06-30T19:05:07.6450168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.41,256.41
2025-06-30T19:05:07.7306846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.41,256.26
2025-06-30T19:05:07.8452195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,256.25,256.26
2025-06-30T19:05:07.9308354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.25,256.09
2025-06-30T19:05:08.0453149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,256.08,256.09
2025-06-30T19:05:08.1308949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.08,255.94
2025-06-30T19:05:08.2445434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.93,255.94
2025-06-30T19:05:08.3312211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.93,255.78
2025-06-30T19:05:08.4445751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.77,255.78
2025-06-30T19:05:08.5312919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.77,255.64
2025-06-30T19:05:08.6446408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.63,255.64
2025-06-30T19:05:08.7302981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.63,255.51
2025-06-30T19:05:08.8447634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.51,255.51
2025-06-30T19:05:08.9304234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.51,255.39
2025-06-30T19:05:09.0448724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.4,255.39
2025-06-30T19:05:09.1308836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.4,255.29
2025-06-30T19:05:09.2543282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.31,255.29
2025-06-30T19:05:09.3309801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.31,255.22
2025-06-30T19:05:09.4544511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.24,255.22
2025-06-30T19:05:09.5312441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.24,255.16
2025-06-30T19:05:09.6545732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.19,255.16
2025-06-30T19:05:09.7302515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.19,255.12
2025-06-30T19:05:09.8447824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.17,255.12
2025-06-30T19:05:09.9304731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.17,255.1
2025-06-30T19:05:10.0448541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.16,255.1
2025-06-30T19:05:10.1305223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.16,255.11
2025-06-30T19:05:10.2450423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.17,255.11
2025-06-30T19:05:10.3307874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.17,255.13
2025-06-30T19:05:10.4450604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.19,255.13
2025-06-30T19:05:10.5308565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.19,255.16
2025-06-30T19:05:10.6451338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.24,255.16
2025-06-30T19:05:10.7308234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.24,255.21
2025-06-30T19:05:10.8554114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.29,255.21
2025-06-30T19:05:10.9311027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.29,255.27
2025-06-30T19:05:11.0445788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.36,255.27
2025-06-30T19:05:11.1306853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.36,255.34
2025-06-30T19:05:11.2451102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.43,255.34
2025-06-30T19:05:11.3307579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.43,255.42
2025-06-30T19:05:11.4450953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.52,255.42
2025-06-30T19:05:11.5307486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.52,255.51
2025-06-30T19:05:11.6451838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.61,255.51
2025-06-30T19:05:11.7310473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.61,255.61
2025-06-30T19:05:11.8552708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.71,255.61
2025-06-30T19:05:11.9310246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.71,255.71
2025-06-30T19:05:12.0543629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.81,255.71
2025-06-30T19:05:12.1310605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.81,255.81
2025-06-30T19:05:12.2446083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.91,255.81
2025-06-30T19:05:12.3301850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.91,255.91
2025-06-30T19:05:12.4446653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.01,255.91
2025-06-30T19:05:12.5350439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.01,256
2025-06-30T19:05:12.6447894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.11,256
2025-06-30T19:05:12.7306236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.11,256.09
2025-06-30T19:05:12.8449820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.19,256.09
2025-06-30T19:05:12.9307555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.19,256.18
2025-06-30T19:05:13.0451286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.27,256.18
2025-06-30T19:05:13.1311358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.27,256.25
2025-06-30T19:05:13.2545404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.34,256.25
2025-06-30T19:05:13.3312240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.34,256.31
2025-06-30T19:05:13.4446651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.4,256.31
2025-06-30T19:05:13.5303910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.4,256.36
2025-06-30T19:05:13.6452034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.44,256.36
2025-06-30T19:05:13.7304296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.44,256.39
2025-06-30T19:05:13.8449348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.48,256.39
2025-06-30T19:05:13.9305269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.48,256.42
2025-06-30T19:05:14.0449783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.5,256.42
2025-06-30T19:05:14.1308356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.5,256.44
2025-06-30T19:05:14.2451278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.52,256.44
2025-06-30T19:05:14.3307857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.52,256.45
2025-06-30T19:05:14.4452178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.53,256.45
2025-06-30T19:05:14.5308708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.53,256.46
2025-06-30T19:05:14.6542960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.54,256.46
2025-06-30T19:05:14.7310190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.54,256.47
2025-06-30T19:05:14.8544697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.54,256.47
2025-06-30T19:05:14.9311806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.54,256.47
2025-06-30T19:05:15.0450695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.55,256.47
2025-06-30T19:05:15.1304251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.55,256.47
2025-06-30T19:05:15.2447682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.55,256.47
2025-06-30T19:05:15.3305433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.55,256.47
2025-06-30T19:05:15.4448328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.55,256.47
2025-06-30T19:05:15.5303779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.55,256.47
2025-06-30T19:05:15.6449413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.55,256.47
2025-06-30T19:05:15.7305788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.55,256.46
2025-06-30T19:05:15.8451088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.54,256.46
2025-06-30T19:05:15.9307243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.54,256.45
2025-06-30T19:05:16.0451677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.53,256.45
2025-06-30T19:05:16.1308256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.53,256.44
2025-06-30T19:05:16.2452990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.51,256.44
2025-06-30T19:05:16.3309724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.51,256.42
2025-06-30T19:05:16.4543585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.49,256.42
2025-06-30T19:05:16.5310700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.49,256.4
2025-06-30T19:05:16.6545505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.46,256.4
2025-06-30T19:05:16.7311796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.46,256.37
2025-06-30T19:05:16.8448246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.43,256.37
2025-06-30T19:05:16.9303462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.43,256.34
2025-06-30T19:05:17.0448034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.4,256.34
2025-06-30T19:05:17.1307495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.4,256.3
2025-06-30T19:05:17.2452562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.36,256.3
2025-06-30T19:05:17.3309071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.36,256.27
2025-06-30T19:05:17.4543107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.33,256.27
2025-06-30T19:05:17.5309351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.33,256.23
2025-06-30T19:05:17.6544391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.29,256.23
2025-06-30T19:05:17.7311476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.29,256.19
2025-06-30T19:05:17.8545922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.24,256.19
2025-06-30T19:05:17.9303706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.24,256.14
2025-06-30T19:05:18.0447921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.19,256.14
2025-06-30T19:05:18.1303788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.19,256.09
2025-06-30T19:05:18.2448452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.13,256.09
2025-06-30T19:05:18.3305408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.13,256.03
2025-06-30T19:05:18.4449340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.07,256.03
2025-06-30T19:05:18.5304247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.07,255.97
2025-06-30T19:05:18.6450341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256,255.97
2025-06-30T19:05:18.7308522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256,255.9
2025-06-30T19:05:18.8452004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.93,255.9
2025-06-30T19:05:18.9310204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.93,255.83
2025-06-30T19:05:19.0553476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.87,255.83
2025-06-30T19:05:19.1304648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.87,255.77
2025-06-30T19:05:19.2448935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.8,255.77
2025-06-30T19:05:19.3304823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.8,255.7
2025-06-30T19:05:19.4450403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.74,255.7
2025-06-30T19:05:19.5306563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.74,255.64
2025-06-30T19:05:19.6451488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.68,255.64
2025-06-30T19:05:19.7307836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.68,255.59
2025-06-30T19:05:19.8452836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.64,255.59
2025-06-30T19:05:19.9309400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.64,255.55
2025-06-30T19:05:20.0543810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.6,255.55
2025-06-30T19:05:20.1310066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.6,255.52
2025-06-30T19:05:20.2544883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.58,255.52
2025-06-30T19:05:20.3311683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.58,255.51
2025-06-30T19:05:20.4546001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.57,255.51
2025-06-30T19:05:20.5303849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.57,255.5
2025-06-30T19:05:20.6546249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.57,255.5
2025-06-30T19:05:20.7304853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.57,255.51
2025-06-30T19:05:20.8449405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.58,255.51
2025-06-30T19:05:20.9306719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.58,255.53
2025-06-30T19:05:21.0451434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.61,255.53
2025-06-30T19:05:21.1310326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.61,255.56
2025-06-30T19:05:21.2545291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.63,255.56
2025-06-30T19:05:21.3311269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.63,255.59
2025-06-30T19:05:21.4545428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.66,255.59
2025-06-30T19:05:21.5304110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.66,255.62
2025-06-30T19:05:21.6448163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.69,255.62
2025-06-30T19:05:21.7304172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.69,255.65
2025-06-30T19:05:21.8449494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.72,255.65
2025-06-30T19:05:21.9305159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.72,255.67
2025-06-30T19:05:22.0451089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.74,255.67
2025-06-30T19:05:22.1307474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.74,255.69
2025-06-30T19:05:22.2452221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.75,255.69
2025-06-30T19:05:22.3307808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.75,255.69
2025-06-30T19:05:22.4452228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.75,255.69
2025-06-30T19:05:22.5308328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.75,255.69
2025-06-30T19:05:22.6553131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.74,255.69
2025-06-30T19:05:22.7310441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.74,255.69
2025-06-30T19:05:22.8544968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.73,255.69
2025-06-30T19:05:22.9312038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.73,255.67
2025-06-30T19:05:23.0544623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.71,255.67
2025-06-30T19:05:23.1306992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.71,255.65
2025-06-30T19:05:23.2451399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.69,255.65
2025-06-30T19:05:23.3315022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.69,255.63
2025-06-30T19:05:23.4452002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.67,255.63
2025-06-30T19:05:23.5308973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.67,255.6
2025-06-30T19:05:23.6542695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.64,255.6
2025-06-30T19:05:23.7309514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.64,255.58
2025-06-30T19:05:23.8544247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.62,255.58
2025-06-30T19:05:23.9312100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.62,255.56
2025-06-30T19:05:24.0544724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.61,255.56
2025-06-30T19:05:24.1302114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.61,255.55
2025-06-30T19:05:24.2546993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.6,255.55
2025-06-30T19:05:24.3304106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.6,255.55
2025-06-30T19:05:24.4448401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.61,255.55
2025-06-30T19:05:24.5304664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.61,255.56
2025-06-30T19:05:24.6447457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.63,255.56
2025-06-30T19:05:24.7306180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.63,255.58
2025-06-30T19:05:24.8451171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.66,255.58
2025-06-30T19:05:24.9307819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.66,255.63
2025-06-30T19:05:25.0453110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.71,255.63
2025-06-30T19:05:25.1309498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.71,255.68
2025-06-30T19:05:25.2543993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.77,255.68
2025-06-30T19:05:25.3310936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.77,255.75
2025-06-30T19:05:25.4544888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.85,255.75
2025-06-30T19:05:25.5311852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.85,255.83
2025-06-30T19:05:25.6543904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.93,255.83
2025-06-30T19:05:25.7303736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.93,255.91
2025-06-30T19:05:25.8449478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.03,255.91
2025-06-30T19:05:25.9304921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.03,256.01
2025-06-30T19:05:26.0449289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.13,256.01
2025-06-30T19:05:26.1305853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.13,256.11
2025-06-30T19:05:26.2450524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.23,256.11
2025-06-30T19:05:26.3306690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.23,256.21
2025-06-30T19:05:26.4451661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.33,256.21
2025-06-30T19:05:26.5307670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.33,256.31
2025-06-30T19:05:26.6504342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.43,256.31
2025-06-30T19:05:26.7310771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.43,256.41
2025-06-30T19:05:26.8543974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.53,256.41
2025-06-30T19:05:26.9311952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.53,256.5
2025-06-30T19:05:27.0545464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.62,256.5
2025-06-30T19:05:27.1307662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.62,256.59
2025-06-30T19:05:27.2451070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.7,256.59
2025-06-30T19:05:27.3308511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.7,256.67
2025-06-30T19:05:27.4451241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.77,256.67
2025-06-30T19:05:27.5309495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.77,256.73
2025-06-30T19:05:27.6452347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.83,256.73
2025-06-30T19:05:27.7309216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.83,256.79
2025-06-30T19:05:27.8543713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.88,256.79
2025-06-30T19:05:27.9310530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.88,256.83
2025-06-30T19:05:28.0544687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.92,256.83
2025-06-30T19:05:28.1311409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.92,256.86
2025-06-30T19:05:28.2545672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.94,256.86
2025-06-30T19:05:28.3304429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.94,256.87
2025-06-30T19:05:28.4546597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.94,256.87
2025-06-30T19:05:28.5324634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.94,256.86
2025-06-30T19:05:28.6449584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.92,256.86
2025-06-30T19:05:28.7306367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.92,256.83
2025-06-30T19:05:28.8452068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.88,256.83
2025-06-30T19:05:28.9308532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.88,256.78
2025-06-30T19:05:29.0452340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.82,256.78
2025-06-30T19:05:29.1312127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.82,256.7
2025-06-30T19:05:29.2546312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.73,256.7
2025-06-30T19:05:29.3304994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,256.73,256.6
2025-06-30T19:05:29.4547183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.62,256.6
2025-06-30T19:05:29.5305567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.62,256.48
2025-06-30T19:05:29.6448274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.49,256.48
2025-06-30T19:05:29.7304578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.49,256.34
2025-06-30T19:05:29.8450479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.34,256.34
2025-06-30T19:05:29.9308702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.34,256.19
2025-06-30T19:05:30.0451843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,256.18,256.19
2025-06-30T19:05:30.1307549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.18,256.02
2025-06-30T19:05:30.2452827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,256.01,256.02
2025-06-30T19:05:30.3308193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,256.01,255.85
2025-06-30T19:05:30.4543117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.84,255.85
2025-06-30T19:05:30.5310617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,255.84,255.67
2025-06-30T19:05:30.6543547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.67,255.67
2025-06-30T19:05:30.7311096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,255.67,255.5
2025-06-30T19:05:30.8545804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.5,255.5
2025-06-30T19:05:30.9303712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,255.5,255.34
2025-06-30T19:05:31.0547681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.34,255.34
2025-06-30T19:05:31.1307113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.34,255.19
2025-06-30T19:05:31.2452473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.19,255.19
2025-06-30T19:05:31.3308845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.19,255.05
2025-06-30T19:05:31.4542961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.07,255.05
2025-06-30T19:05:31.5309343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.07,254.93
2025-06-30T19:05:31.6542675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.95,254.93
2025-06-30T19:05:31.7312144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.95,254.83
2025-06-30T19:05:31.8545699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.86,254.83
2025-06-30T19:05:31.9342487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.86,254.75
2025-06-30T19:05:32.0546930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.79,254.75
2025-06-30T19:05:32.1305254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.79,254.69
2025-06-30T19:05:32.2547851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.74,254.69
2025-06-30T19:05:32.3304874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.74,254.65
2025-06-30T19:05:32.4449825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.71,254.65
2025-06-30T19:05:32.5309947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.71,254.63
2025-06-30T19:05:32.6543619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.7,254.63
2025-06-30T19:05:32.7312018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.7,254.63
2025-06-30T19:05:32.8547471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.7,254.63
2025-06-30T19:05:32.9302961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.7,254.64
2025-06-30T19:05:33.0546667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.72,254.64
2025-06-30T19:05:33.1307767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.72,254.68
2025-06-30T19:05:33.2452591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.76,254.68
2025-06-30T19:05:33.3310508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.76,254.73
2025-06-30T19:05:33.4552995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.82,254.73
2025-06-30T19:05:33.5309641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.82,254.79
2025-06-30T19:05:33.6450581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.89,254.79
2025-06-30T19:05:33.7312650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.89,254.87
2025-06-30T19:05:33.8545046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.97,254.87
2025-06-30T19:05:33.9301938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.97,254.96
2025-06-30T19:05:34.0546589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.07,254.96
2025-06-30T19:05:34.1305133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.07,255.07
2025-06-30T19:05:34.2548126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.17,255.07
2025-06-30T19:05:34.3304561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.17,255.18
2025-06-30T19:05:34.4548685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.29,255.18
2025-06-30T19:05:34.5305534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.29,255.29
2025-06-30T19:05:34.6549730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.4,255.29
2025-06-30T19:05:34.7307636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,255.4,255.42
2025-06-30T19:05:34.8451588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.52,255.42
2025-06-30T19:05:34.9307633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.52,255.53
2025-06-30T19:05:35.0451100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.64,255.53
2025-06-30T19:05:35.1302751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.64,255.65
2025-06-30T19:05:35.2547075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.75,255.65
2025-06-30T19:05:35.3304357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.75,255.76
2025-06-30T19:05:35.4548271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.85,255.76
2025-06-30T19:05:35.5305498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.85,255.86
2025-06-30T19:05:35.6548784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.95,255.86
2025-06-30T19:05:35.7307412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.95,255.94
2025-06-30T19:05:35.8451505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.04,255.94
2025-06-30T19:05:35.9307347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.04,256.02
2025-06-30T19:05:36.0452754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.11,256.02
2025-06-30T19:05:36.1310446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.11,256.09
2025-06-30T19:05:36.2553121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.17,256.09
2025-06-30T19:05:36.3309889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.17,256.15
2025-06-30T19:05:36.4544107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.23,256.15
2025-06-30T19:05:36.5310413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.23,256.19
2025-06-30T19:05:36.6543970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.27,256.19
2025-06-30T19:05:36.7303612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.27,256.23
2025-06-30T19:05:36.8546311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.31,256.23
2025-06-30T19:05:36.9303196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.31,256.27
2025-06-30T19:05:37.0547848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.35,256.27
2025-06-30T19:05:37.1318977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.35,256.3
2025-06-30T19:05:37.2544637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.38,256.3
2025-06-30T19:05:37.3311277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.38,256.33
2025-06-30T19:05:37.4545429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.41,256.33
2025-06-30T19:05:37.5302576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.41,256.36
2025-06-30T19:05:37.6547268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.45,256.36
2025-06-30T19:05:37.7304407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.45,256.39
2025-06-30T19:05:37.8548131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.49,256.39
2025-06-30T19:05:37.9305082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.49,256.43
2025-06-30T19:05:38.0450094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.52,256.43
2025-06-30T19:05:38.1305878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.52,256.47
2025-06-30T19:05:38.2450643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.56,256.47
2025-06-30T19:05:38.3307311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.56,256.5
2025-06-30T19:05:38.4451969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.6,256.5
2025-06-30T19:05:38.5309671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.6,256.53
2025-06-30T19:05:38.6552355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.62,256.53
2025-06-30T19:05:38.7310207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.62,256.55
2025-06-30T19:05:38.8545324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.64,256.55
2025-06-30T19:05:38.9311203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.64,256.56
2025-06-30T19:05:39.0545688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.64,256.56
2025-06-30T19:05:39.1306782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.64,256.56
2025-06-30T19:05:39.2452247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.63,256.56
2025-06-30T19:05:39.3308785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.63,256.54
2025-06-30T19:05:39.4452634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.6,256.54
2025-06-30T19:05:39.5308739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.6,256.51
2025-06-30T19:05:39.6543223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.56,256.51
2025-06-30T19:05:39.7310001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.56,256.46
2025-06-30T19:05:39.8545633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.5,256.46
2025-06-30T19:05:39.9313494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.5,256.4
2025-06-30T19:05:40.0546172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.43,256.4
2025-06-30T19:05:40.1303321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.43,256.32
2025-06-30T19:05:40.2547792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.35,256.32
2025-06-30T19:05:40.3303999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.35,256.23
2025-06-30T19:05:40.4548080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.25,256.23
2025-06-30T19:05:40.5306702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.25,256.13
2025-06-30T19:05:40.6549187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.14,256.13
2025-06-30T19:05:40.7306946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.14,256.02
2025-06-30T19:05:40.8452549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.03,256.02
2025-06-30T19:05:40.9308371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.03,255.91
2025-06-30T19:05:41.0453524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.92,255.91
2025-06-30T19:05:41.1302767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.92,255.8
2025-06-30T19:05:41.2547379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.81,255.8
2025-06-30T19:05:41.3304764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.81,255.69
2025-06-30T19:05:41.4548631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.69,255.69
2025-06-30T19:05:41.5304710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.69,255.58
2025-06-30T19:05:41.6550197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.59,255.58
2025-06-30T19:05:41.7346515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.59,255.48
2025-06-30T19:05:41.8451493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.48,255.48
2025-06-30T19:05:41.9307996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.48,255.38
2025-06-30T19:05:42.0452832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.39,255.38
2025-06-30T19:05:42.1309606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.39,255.29
2025-06-30T19:05:42.2543682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.29,255.29
2025-06-30T19:05:42.3310377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.29,255.2
2025-06-30T19:05:42.4543995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.21,255.2
2025-06-30T19:05:42.5311500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.21,255.12
2025-06-30T19:05:42.6545804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.12,255.12
2025-06-30T19:05:42.7302669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.12,255.04
2025-06-30T19:05:42.8547152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.04,255.04
2025-06-30T19:05:42.9305756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.04,254.96
2025-06-30T19:05:43.0547810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.97,254.96
2025-06-30T19:05:43.1310769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.97,254.88
2025-06-30T19:05:43.2543102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.89,254.88
2025-06-30T19:05:43.3311607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.89,254.81
2025-06-30T19:05:43.4545387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.83,254.81
2025-06-30T19:05:43.5312821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.83,254.76
2025-06-30T19:05:43.6545465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.78,254.76
2025-06-30T19:05:43.7301769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.78,254.71
2025-06-30T19:05:43.8548226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.74,254.71
2025-06-30T19:05:43.9303845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.74,254.67
2025-06-30T19:05:44.0549282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.71,254.67
2025-06-30T19:05:44.1306423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.71,254.65
2025-06-30T19:05:44.2549143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.71,254.65
2025-06-30T19:05:44.3306863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.71,254.65
2025-06-30T19:05:44.4450803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.72,254.65
2025-06-30T19:05:44.5306928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.72,254.67
2025-06-30T19:05:44.6452934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.75,254.67
2025-06-30T19:05:44.7308835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.75,254.71
2025-06-30T19:05:44.8553474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.8,254.71
2025-06-30T19:05:44.9310126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.8,254.77
2025-06-30T19:05:45.0545019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.87,254.77
2025-06-30T19:05:45.1307408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.87,254.84
2025-06-30T19:05:45.2550412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.95,254.84
2025-06-30T19:05:45.3307265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.95,254.93
2025-06-30T19:05:45.4451451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.05,254.93
2025-06-30T19:05:45.5309505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.05,255.02
2025-06-30T19:05:45.6452269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.15,255.02
2025-06-30T19:05:45.7309219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.15,255.13
2025-06-30T19:05:45.8543938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.26,255.13
2025-06-30T19:05:45.9311419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.26,255.24
2025-06-30T19:05:46.0544653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.38,255.24
2025-06-30T19:05:46.1311963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.38,255.36
2025-06-30T19:05:46.2545222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.5,255.36
2025-06-30T19:05:46.3302830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.5,255.49
2025-06-30T19:05:46.4546662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.63,255.49
2025-06-30T19:05:46.5305770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.63,255.61
2025-06-30T19:05:46.6548913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.76,255.61
2025-06-30T19:05:46.7306572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.76,255.73
2025-06-30T19:05:46.8550044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.88,255.73
2025-06-30T19:05:46.9306868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.88,255.86
2025-06-30T19:05:47.0451452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,256.01,255.86
2025-06-30T19:05:47.1312270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.01,255.99
2025-06-30T19:05:47.2546485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.13,255.99
2025-06-30T19:05:47.3303288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.13,256.11
2025-06-30T19:05:47.4546644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.25,256.11
2025-06-30T19:05:47.5303466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.25,256.22
2025-06-30T19:05:47.6547285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.36,256.22
2025-06-30T19:05:47.7305170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.36,256.33
2025-06-30T19:05:47.8549541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,256.47,256.33
2025-06-30T19:05:47.9307400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.47,256.44
2025-06-30T19:05:48.0550053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.56,256.44
2025-06-30T19:05:48.1308501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.56,256.52
2025-06-30T19:05:48.2452573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.64,256.52
2025-06-30T19:05:48.3307758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.64,256.6
2025-06-30T19:05:48.4452954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.71,256.6
2025-06-30T19:05:48.5308663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.71,256.66
2025-06-30T19:05:48.6543015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.75,256.66
2025-06-30T19:05:48.7310738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.75,256.7
2025-06-30T19:05:48.8545314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.78,256.7
2025-06-30T19:05:48.9311827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.78,256.72
2025-06-30T19:05:49.0546323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.79,256.72
2025-06-30T19:05:49.1306669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.79,256.72
2025-06-30T19:05:49.2452381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.77,256.72
2025-06-30T19:05:49.3307933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.77,256.7
2025-06-30T19:05:49.4452636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.74,256.7
2025-06-30T19:05:49.5309318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.74,256.65
2025-06-30T19:05:49.6543168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.68,256.65
2025-06-30T19:05:49.7310181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.68,256.59
2025-06-30T19:05:49.8544684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.61,256.59
2025-06-30T19:05:49.9312482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.61,256.51
2025-06-30T19:05:50.0545598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.52,256.51
2025-06-30T19:05:50.1302414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.52,256.42
2025-06-30T19:05:50.2547364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,256.41,256.42
2025-06-30T19:05:50.3303598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.41,256.31
2025-06-30T19:05:50.4547969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,256.29,256.31
2025-06-30T19:05:50.5304480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.29,256.18
2025-06-30T19:05:50.6549314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,256.16,256.18
2025-06-30T19:05:50.7306028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.16,256.05
2025-06-30T19:05:50.8452999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,256.02,256.05
2025-06-30T19:05:50.9308126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.02,255.91
2025-06-30T19:05:51.0552084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.87,255.91
2025-06-30T19:05:51.1312333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.87,255.76
2025-06-30T19:05:51.2545319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.72,255.76
2025-06-30T19:05:51.3303204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.72,255.61
2025-06-30T19:05:51.4561440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.58,255.61
2025-06-30T19:05:51.5304471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.58,255.47
2025-06-30T19:05:51.6548047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.44,255.47
2025-06-30T19:05:51.7305055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.44,255.33
2025-06-30T19:05:51.8549698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.3,255.33
2025-06-30T19:05:51.9307461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.3,255.2
2025-06-30T19:05:52.0452482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,255.18,255.2
2025-06-30T19:05:52.1308759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.18,255.09
2025-06-30T19:05:52.2453261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,255.07,255.09
2025-06-30T19:05:52.3308415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.07,254.98
2025-06-30T19:05:52.4542579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.98,254.98
2025-06-30T19:05:52.5309105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.98,254.89
2025-06-30T19:05:52.6468026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.89,254.89
2025-06-30T19:05:52.7311388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.89,254.81
2025-06-30T19:05:52.8547201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.82,254.81
2025-06-30T19:05:52.9302232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.82,254.75
2025-06-30T19:05:53.0562261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.76,254.75
2025-06-30T19:05:53.1309950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.76,254.7
2025-06-30T19:05:53.2553191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.72,254.7
2025-06-30T19:05:53.3310948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.72,254.66
2025-06-30T19:05:53.4542818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.69,254.66
2025-06-30T19:05:53.5309878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.69,254.63
2025-06-30T19:05:53.6544471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.68,254.63
2025-06-30T19:05:53.7312808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.68,254.62
2025-06-30T19:05:53.8546316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.68,254.62
2025-06-30T19:05:53.9303758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.68,254.63
2025-06-30T19:05:54.0547560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.69,254.63
2025-06-30T19:05:54.1304177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.69,254.65
2025-06-30T19:05:54.2548993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.73,254.65
2025-06-30T19:05:54.3305620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.73,254.69
2025-06-30T19:05:54.4549381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.78,254.69
2025-06-30T19:05:54.5306132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.78,254.74
2025-06-30T19:05:54.6550559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.84,254.74
2025-06-30T19:05:54.7309373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.84,254.81
2025-06-30T19:05:54.8452993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.92,254.81
2025-06-30T19:05:54.9309678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.92,254.89
2025-06-30T19:05:55.0543901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.01,254.89
2025-06-30T19:05:55.1304566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.01,254.99
2025-06-30T19:05:55.2549046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.12,254.99
2025-06-30T19:05:55.3306225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.12,255.09
2025-06-30T19:05:55.4549524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.23,255.09
2025-06-30T19:05:55.5306947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.23,255.21
2025-06-30T19:05:55.6551101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.35,255.21
2025-06-30T19:05:55.7307964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.35,255.33
2025-06-30T19:05:55.8452887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.48,255.33
2025-06-30T19:05:55.9308922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.48,255.46
2025-06-30T19:05:56.0544778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,255.61,255.46
2025-06-30T19:05:56.1310482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.61,255.59
2025-06-30T19:05:56.2544674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.73,255.59
2025-06-30T19:05:56.3312979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.73,255.71
2025-06-30T19:05:56.4545317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.85,255.71
2025-06-30T19:05:56.5302573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.85,255.81
2025-06-30T19:05:56.6546364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.94,255.81
2025-06-30T19:05:56.7304903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.94,255.9
2025-06-30T19:05:56.8548477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,256.02,255.9
2025-06-30T19:05:56.9306539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.02,255.97
2025-06-30T19:05:57.0548968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.07,255.97
2025-06-30T19:05:57.1310080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.07,256.01
2025-06-30T19:05:57.2545700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.11,256.01
2025-06-30T19:05:57.3310443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.11,256.03
2025-06-30T19:05:57.4544854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.11,256.03
2025-06-30T19:05:57.5302396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.11,256.03
2025-06-30T19:05:57.6546305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.1,256.03
2025-06-30T19:05:57.7304279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.1,256.01
2025-06-30T19:05:57.8547526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.07,256.01
2025-06-30T19:05:57.9304300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.07,255.97
2025-06-30T19:05:58.0548785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.03,255.97
2025-06-30T19:05:58.1305921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,256.03,255.92
2025-06-30T19:05:58.2550190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.97,255.92
2025-06-30T19:05:58.3305675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.97,255.86
2025-06-30T19:05:58.4551176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.9,255.86
2025-06-30T19:05:58.5308312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.9,255.79
2025-06-30T19:05:58.6504079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.83,255.79
2025-06-30T19:05:58.7309676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.83,255.72
2025-06-30T19:05:58.8543628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.75,255.72
2025-06-30T19:05:58.9311938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.75,255.64
2025-06-30T19:05:59.0545605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.66,255.64
2025-06-30T19:05:59.1305847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.66,255.56
2025-06-30T19:05:59.2550230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.58,255.56
2025-06-30T19:05:59.3306492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.58,255.47
2025-06-30T19:05:59.4550912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.5,255.47
2025-06-30T19:05:59.5308025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.5,255.39
2025-06-30T19:05:59.6453397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.41,255.39
2025-06-30T19:05:59.7308354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.41,255.31
2025-06-30T19:05:59.8543928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.33,255.31
2025-06-30T19:05:59.9309917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.33,255.24
2025-06-30T19:06:00.0545093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.26,255.24
2025-06-30T19:06:00.1312779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.26,255.17
2025-06-30T19:06:00.2546555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.18,255.17
2025-06-30T19:06:00.3302673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.18,255.1
2025-06-30T19:06:00.4546920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.12,255.1
2025-06-30T19:06:00.5303457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.12,255.04
2025-06-30T19:06:00.6547354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.06,255.04
2025-06-30T19:06:00.7306272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.06,254.98
2025-06-30T19:06:00.8549697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255,254.98
2025-06-30T19:06:00.9307345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255,254.93
2025-06-30T19:06:01.0551958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.94,254.93
2025-06-30T19:06:01.1311915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.94,254.88
2025-06-30T19:06:01.2569150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.89,254.88
2025-06-30T19:06:01.3304291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.89,254.83
2025-06-30T19:06:01.4548120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.85,254.83
2025-06-30T19:06:01.5304292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.85,254.79
2025-06-30T19:06:01.6480663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.81,254.79
2025-06-30T19:06:01.7305256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.81,254.75
2025-06-30T19:06:01.8550941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.78,254.75
2025-06-30T19:06:01.9306547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.78,254.72
2025-06-30T19:06:02.0551033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.75,254.72
2025-06-30T19:06:02.1309082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.75,254.7
2025-06-30T19:06:02.2552051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.73,254.7
2025-06-30T19:06:02.3310567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.73,254.68
2025-06-30T19:06:02.4543465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.71,254.68
2025-06-30T19:06:02.5303980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.71,254.66
2025-06-30T19:06:02.6546541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.7,254.66
2025-06-30T19:06:02.7305016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.7,254.65
2025-06-30T19:06:02.8548956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.69,254.65
2025-06-30T19:06:02.9305375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.69,254.65
2025-06-30T19:06:03.0549003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.69,254.65
2025-06-30T19:06:03.1310866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.69,254.65
2025-06-30T19:06:03.2544905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.7,254.65
2025-06-30T19:06:03.3312084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.7,254.65
2025-06-30T19:06:03.4545642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.7,254.65
2025-06-30T19:06:03.5302944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.7,254.66
2025-06-30T19:06:03.6546818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.72,254.66
2025-06-30T19:06:03.7304906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.72,254.67
2025-06-30T19:06:03.8549121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.74,254.67
2025-06-30T19:06:03.9306823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.74,254.69
2025-06-30T19:06:04.0549593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.76,254.69
2025-06-30T19:06:04.1307608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.76,254.72
2025-06-30T19:06:04.2573399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.79,254.72
2025-06-30T19:06:04.3307542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.79,254.75
2025-06-30T19:06:04.4552029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.83,254.75
2025-06-30T19:06:04.5308928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.83,254.78
2025-06-30T19:06:04.6543151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.87,254.78
2025-06-30T19:06:04.7311635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.87,254.83
2025-06-30T19:06:04.8544882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.92,254.83
2025-06-30T19:06:04.9312363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.92,254.88
2025-06-30T19:06:05.0551521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.98,254.88
2025-06-30T19:06:05.1303627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.98,254.94
2025-06-30T19:06:05.2548708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.04,254.94
2025-06-30T19:06:05.3305205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.04,255
2025-06-30T19:06:05.4549512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.11,255
2025-06-30T19:06:05.5306475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.11,255.07
2025-06-30T19:06:05.6549786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.18,255.07
2025-06-30T19:06:05.7307384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.18,255.14
2025-06-30T19:06:05.8552414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.26,255.14
2025-06-30T19:06:05.9310278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.26,255.22
2025-06-30T19:06:06.0544239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.33,255.22
2025-06-30T19:06:06.1310508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.33,255.29
2025-06-30T19:06:06.2544184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.4,255.29
2025-06-30T19:06:06.3311597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.4,255.36
2025-06-30T19:06:06.4545177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.47,255.36
2025-06-30T19:06:06.5302582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.47,255.42
2025-06-30T19:06:06.6546981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.52,255.42
2025-06-30T19:06:06.7304938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.52,255.46
2025-06-30T19:06:06.8548268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.56,255.46
2025-06-30T19:06:06.9304975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.56,255.5
2025-06-30T19:06:07.0549329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.59,255.5
2025-06-30T19:06:07.1310648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.59,255.52
2025-06-30T19:06:07.2544283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.6,255.52
2025-06-30T19:06:07.3310744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.6,255.52
2025-06-30T19:06:07.4545396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.59,255.52
2025-06-30T19:06:07.5311794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.59,255.5
2025-06-30T19:06:07.6545857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.56,255.5
2025-06-30T19:06:07.7304945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.56,255.47
2025-06-30T19:06:07.8548064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.53,255.47
2025-06-30T19:06:07.9305913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.53,255.43
2025-06-30T19:06:08.0548918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.48,255.43
2025-06-30T19:06:08.1306105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.48,255.38
2025-06-30T19:06:08.2549816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.43,255.38
2025-06-30T19:06:08.3306604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.43,255.32
2025-06-30T19:06:08.4550617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.37,255.32
2025-06-30T19:06:08.5307858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.37,255.26
2025-06-30T19:06:08.6552583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.3,255.26
2025-06-30T19:06:08.7310335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.3,255.2
2025-06-30T19:06:08.8543218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.24,255.2
2025-06-30T19:06:08.9309928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.24,255.14
2025-06-30T19:06:09.0544907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.18,255.14
2025-06-30T19:06:09.1303990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.18,255.08
2025-06-30T19:06:09.2549117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.12,255.08
2025-06-30T19:06:09.3306777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.12,255.02
2025-06-30T19:06:09.4549972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.06,255.02
2025-06-30T19:06:09.5307368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.06,254.97
2025-06-30T19:06:09.6552019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255,254.97
2025-06-30T19:06:09.7308183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255,254.91
2025-06-30T19:06:09.8553464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.93,254.91
2025-06-30T19:06:09.9311066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.93,254.84
2025-06-30T19:06:10.0544500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.87,254.84
2025-06-30T19:06:10.1312386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.87,254.78
2025-06-30T19:06:10.2544922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.8,254.78
2025-06-30T19:06:10.3303546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.8,254.71
2025-06-30T19:06:10.4546474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.72,254.71
2025-06-30T19:06:10.5304888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.72,254.64
2025-06-30T19:06:10.6581934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.65,254.64
2025-06-30T19:06:10.7304348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.65,254.57
2025-06-30T19:06:10.8548563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.58,254.57
2025-06-30T19:06:10.9305990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.58,254.49
2025-06-30T19:06:11.0550637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.51,254.49
2025-06-30T19:06:11.1311460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.51,254.42
2025-06-30T19:06:11.2545413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.44,254.42
2025-06-30T19:06:11.3304235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.44,254.36
2025-06-30T19:06:11.4546550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.37,254.36
2025-06-30T19:06:11.5303490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.37,254.29
2025-06-30T19:06:11.6548261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.31,254.29
2025-06-30T19:06:11.7306587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.31,254.24
2025-06-30T19:06:11.8549133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.26,254.24
2025-06-30T19:06:11.9305375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.26,254.19
2025-06-30T19:06:12.0550378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.21,254.19
2025-06-30T19:06:12.1307255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.21,254.15
2025-06-30T19:06:12.2551809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.17,254.15
2025-06-30T19:06:12.3309990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.17,254.11
2025-06-30T19:06:12.4552416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.14,254.11
2025-06-30T19:06:12.5310777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.14,254.09
2025-06-30T19:06:12.6542994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.12,254.09
2025-06-30T19:06:12.7311035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.12,254.07
2025-06-30T19:06:12.8545466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.1,254.07
2025-06-30T19:06:12.9311795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.1,254.06
2025-06-30T19:06:13.0546199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.1,254.06
2025-06-30T19:06:13.1307309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.1,254.05
2025-06-30T19:06:13.2551640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.1,254.05
2025-06-30T19:06:13.3308569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.1,254.06
2025-06-30T19:06:13.4552057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.11,254.06
2025-06-30T19:06:13.5311141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.11,254.07
2025-06-30T19:06:13.6544398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.13,254.07
2025-06-30T19:06:13.7310996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.13,254.09
2025-06-30T19:06:13.8546949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.16,254.09
2025-06-30T19:06:13.9301430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.16,254.13
2025-06-30T19:06:14.0546865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.2,254.13
2025-06-30T19:06:14.1304988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.2,254.16
2025-06-30T19:06:14.2547725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.25,254.16
2025-06-30T19:06:14.3304293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.25,254.21
2025-06-30T19:06:14.4548967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.3,254.21
2025-06-30T19:06:14.5305726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.3,254.27
2025-06-30T19:06:14.6549864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.36,254.27
2025-06-30T19:06:14.7307194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.36,254.33
2025-06-30T19:06:14.8552556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.42,254.33
2025-06-30T19:06:14.9308432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.42,254.39
2025-06-30T19:06:15.0552222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.5,254.39
2025-06-30T19:06:15.1307421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.5,254.47
2025-06-30T19:06:15.2551109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.57,254.47
2025-06-30T19:06:15.3308599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.57,254.54
2025-06-30T19:06:15.4552349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.66,254.54
2025-06-30T19:06:15.5309405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.66,254.63
2025-06-30T19:06:15.6543697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.74,254.63
2025-06-30T19:06:15.7310694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.74,254.72
2025-06-30T19:06:15.8545280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.84,254.72
2025-06-30T19:06:15.9311974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.84,254.81
2025-06-30T19:06:16.0546959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.94,254.81
2025-06-30T19:06:16.1304296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.94,254.91
2025-06-30T19:06:16.2548092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.04,254.91
2025-06-30T19:06:16.3305469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.04,255.01
2025-06-30T19:06:16.4548967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.14,255.01
2025-06-30T19:06:16.5305204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.14,255.11
2025-06-30T19:06:16.6550242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.24,255.11
2025-06-30T19:06:16.7307611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.24,255.21
2025-06-30T19:06:16.8551771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.33,255.21
2025-06-30T19:06:16.9307758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.33,255.3
2025-06-30T19:06:17.0552117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.42,255.3
2025-06-30T19:06:17.1303476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.42,255.38
2025-06-30T19:06:17.2548793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.5,255.38
2025-06-30T19:06:17.3304007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.5,255.46
2025-06-30T19:06:17.4549223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.56,255.46
2025-06-30T19:06:17.5305869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.56,255.52
2025-06-30T19:06:17.6551292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.62,255.52
2025-06-30T19:06:17.7306349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.62,255.58
2025-06-30T19:06:17.8552642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.67,255.58
2025-06-30T19:06:17.9308774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.67,255.62
2025-06-30T19:06:18.0554633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.7,255.62
2025-06-30T19:06:18.1309967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.7,255.64
2025-06-30T19:06:18.2542800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.72,255.64
2025-06-30T19:06:18.3310548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.72,255.66
2025-06-30T19:06:18.4544200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.72,255.66
2025-06-30T19:06:18.5311565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.72,255.65
2025-06-30T19:06:18.6545356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.71,255.65
2025-06-30T19:06:18.7303210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.71,255.63
2025-06-30T19:06:18.8547502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.68,255.63
2025-06-30T19:06:18.9305059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.68,255.6
2025-06-30T19:06:19.0549270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.63,255.6
2025-06-30T19:06:19.1311007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.63,255.54
2025-06-30T19:06:19.2544695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.56,255.54
2025-06-30T19:06:19.3372664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.56,255.47
2025-06-30T19:06:19.4546228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.48,255.47
2025-06-30T19:06:19.5302770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.48,255.38
2025-06-30T19:06:19.6583649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.38,255.38
2025-06-30T19:06:19.7305763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.38,255.27
2025-06-30T19:06:19.8548964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.27,255.27
2025-06-30T19:06:19.9305896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.27,255.15
2025-06-30T19:06:20.0549593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.14,255.15
2025-06-30T19:06:20.1305999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.14,255.02
2025-06-30T19:06:20.2550707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.01,255.02
2025-06-30T19:06:20.3308369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.01,254.89
2025-06-30T19:06:20.4551542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.87,254.89
2025-06-30T19:06:20.5310373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.87,254.74
2025-06-30T19:06:20.6542816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.73,254.74
2025-06-30T19:06:20.7310118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.73,254.6
2025-06-30T19:06:20.8544859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.58,254.6
2025-06-30T19:06:20.9313018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.58,254.45
2025-06-30T19:06:21.0545696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.44,254.45
2025-06-30T19:06:21.1306694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.44,254.31
2025-06-30T19:06:21.2551525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.3,254.31
2025-06-30T19:06:21.3308232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.3,254.17
2025-06-30T19:06:21.4551045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.16,254.17
2025-06-30T19:06:21.5308922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.16,254.04
2025-06-30T19:06:21.6542541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.04,254.04
2025-06-30T19:06:21.7310941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.04,253.91
2025-06-30T19:06:21.8545213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.92,253.91
2025-06-30T19:06:21.9311652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.92,253.8
2025-06-30T19:06:22.0546694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.8,253.8
2025-06-30T19:06:22.1304383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.8,253.69
2025-06-30T19:06:22.2547633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.7,253.69
2025-06-30T19:06:22.3305397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.7,253.59
2025-06-30T19:06:22.4548380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.61,253.59
2025-06-30T19:06:22.5308856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.61,253.5
2025-06-30T19:06:22.6551288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253.53,253.5
2025-06-30T19:06:22.7309320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,253.53,253.43
2025-06-30T19:06:22.8544036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.45,253.43
2025-06-30T19:06:22.9311992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,253.45,253.36
2025-06-30T19:06:23.0544881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.4,253.36
2025-06-30T19:06:23.1304757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,253.4,253.31
2025-06-30T19:06:23.2549988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.36,253.31
2025-06-30T19:06:23.3305348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,253.36,253.28
2025-06-30T19:06:23.4550308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.33,253.28
2025-06-30T19:06:23.5306911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.33,253.27
2025-06-30T19:06:23.6551382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.33,253.27
2025-06-30T19:06:23.7308759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.33,253.28
2025-06-30T19:06:23.8554317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,253.35,253.28
2025-06-30T19:06:23.9310159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.35,253.31
2025-06-30T19:06:24.0544029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,253.4,253.31
2025-06-30T19:06:24.1311511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253.4,253.37
2025-06-30T19:06:24.2545593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,253.47,253.37
2025-06-30T19:06:24.3302263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.47,253.45
2025-06-30T19:06:24.4545550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.56,253.45
2025-06-30T19:06:24.5304899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.56,253.56
2025-06-30T19:06:24.6546833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.68,253.56
2025-06-30T19:06:24.7306187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.68,253.69
2025-06-30T19:06:24.8549059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.81,253.69
2025-06-30T19:06:24.9306570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.81,253.82
2025-06-30T19:06:25.0550611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.95,253.82
2025-06-30T19:06:25.1311028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.95,253.98
2025-06-30T19:06:25.2544741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.11,253.98
2025-06-30T19:06:25.3311419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.11,254.14
2025-06-30T19:06:25.4546780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.27,254.14
2025-06-30T19:06:25.5304521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.27,254.3
2025-06-30T19:06:25.6547098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.43,254.3
2025-06-30T19:06:25.7304378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.43,254.46
2025-06-30T19:06:25.8548672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.59,254.46
2025-06-30T19:06:25.9309225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.59,254.62
2025-06-30T19:06:26.0551067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.75,254.62
2025-06-30T19:06:26.1308959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.75,254.77
2025-06-30T19:06:26.2552098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.9,254.77
2025-06-30T19:06:26.3311543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.9,254.92
2025-06-30T19:06:26.4544271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.04,254.92
2025-06-30T19:06:26.5312274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,255.04,255.06
2025-06-30T19:06:26.6545378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.17,255.06
2025-06-30T19:06:26.7303441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,255.17,255.19
2025-06-30T19:06:26.8548619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.3,255.19
2025-06-30T19:06:26.9307697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.3,255.31
2025-06-30T19:06:27.0551267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.42,255.31
2025-06-30T19:06:27.1311290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.42,255.42
2025-06-30T19:06:27.2546565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.52,255.42
2025-06-30T19:06:27.3302181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.52,255.52
2025-06-30T19:06:27.4546299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.61,255.52
2025-06-30T19:06:27.5302972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.61,255.6
2025-06-30T19:06:27.6547859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.69,255.6
2025-06-30T19:06:27.7304558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.69,255.67
2025-06-30T19:06:27.8549758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.75,255.67
2025-06-30T19:06:27.9305617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.75,255.72
2025-06-30T19:06:28.0550316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.8,255.72
2025-06-30T19:06:28.1306971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.8,255.75
2025-06-30T19:06:28.2551308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.82,255.75
2025-06-30T19:06:28.3307668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.82,255.76
2025-06-30T19:06:28.4550712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.82,255.76
2025-06-30T19:06:28.5309332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.82,255.75
2025-06-30T19:06:28.6543078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.8,255.75
2025-06-30T19:06:28.7310406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.8,255.72
2025-06-30T19:06:28.8545296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.75,255.72
2025-06-30T19:06:28.9313363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.75,255.66
2025-06-30T19:06:29.0546818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.69,255.66
2025-06-30T19:06:29.1308148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.69,255.58
2025-06-30T19:06:29.2553316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.6,255.58
2025-06-30T19:06:29.3309393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.6,255.49
2025-06-30T19:06:29.4553054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.5,255.49
2025-06-30T19:06:29.5309861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.5,255.38
2025-06-30T19:06:29.6563986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.39,255.38
2025-06-30T19:06:29.7311238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.39,255.26
2025-06-30T19:06:29.8545631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.26,255.26
2025-06-30T19:06:29.9303687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.26,255.12
2025-06-30T19:06:30.0546588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.12,255.12
2025-06-30T19:06:30.1303148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,255.12,254.98
2025-06-30T19:06:30.2548115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.98,254.98
2025-06-30T19:06:30.3306278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,254.98,254.84
2025-06-30T19:06:30.4549365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.83,254.84
2025-06-30T19:06:30.5305028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,254.83,254.69
2025-06-30T19:06:30.6549873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.69,254.69
2025-06-30T19:06:30.7307999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,254.69,254.55
2025-06-30T19:06:30.8551161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.55,254.55
2025-06-30T19:06:30.9308643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.55,254.42
2025-06-30T19:06:31.0553175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.43,254.42
2025-06-30T19:06:31.1304053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.43,254.3
2025-06-30T19:06:31.2548272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.31,254.3
2025-06-30T19:06:31.3306397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.31,254.19
2025-06-30T19:06:31.4548790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.21,254.19
2025-06-30T19:06:31.5337576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.21,254.1
2025-06-30T19:06:31.6547887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.13,254.1
2025-06-30T19:06:31.7308356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.13,254.03
2025-06-30T19:06:31.8551933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.07,254.03
2025-06-30T19:06:31.9308807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.07,253.98
2025-06-30T19:06:32.0552287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.02,253.98
2025-06-30T19:06:32.1308969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.02,253.94
2025-06-30T19:06:32.2543993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254,253.94
2025-06-30T19:06:32.3312241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254,253.92
2025-06-30T19:06:32.4544860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,253.99,253.92
2025-06-30T19:06:32.5311370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,253.99,253.92
2025-06-30T19:06:32.6545980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,253.99,253.92
2025-06-30T19:06:32.7304589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.99,253.94
2025-06-30T19:06:32.8550450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.01,253.94
2025-06-30T19:06:32.9311613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.01,253.97
2025-06-30T19:06:33.0544194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.04,253.97
2025-06-30T19:06:33.1307314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.04,254
2025-06-30T19:06:33.2551597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.08,254
2025-06-30T19:06:33.3309537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.08,254.05
2025-06-30T19:06:33.4552488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.13,254.05
2025-06-30T19:06:33.5310585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.13,254.1
2025-06-30T19:06:33.6543281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.19,254.1
2025-06-30T19:06:33.7310791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.19,254.16
2025-06-30T19:06:33.8545117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.24,254.16
2025-06-30T19:06:33.9311475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.24,254.22
2025-06-30T19:06:34.0506961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.3,254.22
2025-06-30T19:06:34.1303858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.3,254.28
2025-06-30T19:06:34.2546731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.36,254.28
2025-06-30T19:06:34.3304505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.36,254.34
2025-06-30T19:06:34.4550103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.41,254.34
2025-06-30T19:06:34.5306593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.41,254.39
2025-06-30T19:06:34.6551836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.46,254.39
2025-06-30T19:06:34.7310218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.46,254.43
2025-06-30T19:06:34.8552881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.5,254.43
2025-06-30T19:06:34.9310172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.5,254.47
2025-06-30T19:06:35.0544167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.53,254.47
2025-06-30T19:06:35.1307112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.53,254.5
2025-06-30T19:06:35.2549701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.55,254.5
2025-06-30T19:06:35.3306706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.55,254.52
2025-06-30T19:06:35.4550901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.57,254.52
2025-06-30T19:06:35.5307525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.57,254.54
2025-06-30T19:06:35.6470303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.58,254.54
2025-06-30T19:06:35.7309810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.58,254.54
2025-06-30T19:06:35.8543362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.59,254.54
2025-06-30T19:06:35.9311441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.59,254.54
2025-06-30T19:06:36.0544689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.58,254.54
2025-06-30T19:06:36.1311628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.58,254.54
2025-06-30T19:06:36.2548464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.58,254.54
2025-06-30T19:06:36.3306188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.58,254.53
2025-06-30T19:06:36.4547674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.57,254.53
2025-06-30T19:06:36.5306963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.57,254.51
2025-06-30T19:06:36.6550542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.55,254.51
2025-06-30T19:06:36.7309456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.55,254.5
2025-06-30T19:06:36.8553147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.54,254.5
2025-06-30T19:06:36.9310878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.54,254.49
2025-06-30T19:06:37.0490154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.53,254.49
2025-06-30T19:06:37.1305645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.53,254.48
2025-06-30T19:06:37.2549255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.53,254.48
2025-06-30T19:06:37.3305786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.53,254.47
2025-06-30T19:06:37.4550253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.53,254.47
2025-06-30T19:06:37.5306653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.53,254.48
2025-06-30T19:06:37.6551828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.53,254.48
2025-06-30T19:06:37.7310063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.53,254.48
2025-06-30T19:06:37.8553435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.54,254.48
2025-06-30T19:06:37.9309863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.54,254.49
2025-06-30T19:06:38.0543799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.56,254.49
2025-06-30T19:06:38.1312393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.56,254.51
2025-06-30T19:06:38.2544961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.58,254.51
2025-06-30T19:06:38.3313068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.58,254.53
2025-06-30T19:06:38.4546543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.61,254.53
2025-06-30T19:06:38.5302648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.61,254.56
2025-06-30T19:06:38.6547347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.63,254.56
2025-06-30T19:06:38.7304126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.63,254.59
2025-06-30T19:06:38.8549197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.67,254.59
2025-06-30T19:06:38.9305247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.67,254.62
2025-06-30T19:06:39.0550481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.71,254.62
2025-06-30T19:06:39.1311209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.71,254.66
2025-06-30T19:06:39.2544755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.75,254.66
2025-06-30T19:06:39.3311405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.75,254.71
2025-06-30T19:06:39.4545463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.8,254.71
2025-06-30T19:06:39.5304185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.8,254.76
2025-06-30T19:06:39.6546307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.85,254.76
2025-06-30T19:06:39.7305075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.85,254.81
2025-06-30T19:06:39.8548481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.9,254.81
2025-06-30T19:06:39.9305704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.9,254.86
2025-06-30T19:06:40.0549278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.96,254.86
2025-06-30T19:06:40.1305913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.96,254.92
2025-06-30T19:06:40.2551968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.02,254.92
2025-06-30T19:06:40.3308724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.02,254.98
2025-06-30T19:06:40.4552036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.08,254.98
2025-06-30T19:06:40.5310092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.08,255.03
2025-06-30T19:06:40.6553454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.13,255.03
2025-06-30T19:06:40.7311346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.13,255.09
2025-06-30T19:06:40.8545247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.18,255.09
2025-06-30T19:06:40.9312912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.18,255.14
2025-06-30T19:06:41.0545112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.23,255.14
2025-06-30T19:06:41.1306532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.23,255.19
2025-06-30T19:06:41.2550077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.28,255.19
2025-06-30T19:06:41.3307277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.28,255.23
2025-06-30T19:06:41.4552831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.32,255.23
2025-06-30T19:06:41.5311224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.32,255.27
2025-06-30T19:06:41.6544854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.35,255.27
2025-06-30T19:06:41.7312746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.35,255.29
2025-06-30T19:06:41.8544981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.37,255.29
2025-06-30T19:06:41.9311865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.37,255.31
2025-06-30T19:06:42.0546699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.38,255.31
2025-06-30T19:06:42.1303456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.38,255.32
2025-06-30T19:06:42.2547781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.38,255.32
2025-06-30T19:06:42.3305118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.38,255.32
2025-06-30T19:06:42.4548979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.37,255.32
2025-06-30T19:06:42.5306340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.37,255.3
2025-06-30T19:06:42.6549905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.35,255.3
2025-06-30T19:06:42.7307054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.35,255.28
2025-06-30T19:06:42.8551855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.32,255.28
2025-06-30T19:06:42.9307828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.32,255.24
2025-06-30T19:06:43.0552272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.27,255.24
2025-06-30T19:06:43.1303993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.27,255.19
2025-06-30T19:06:43.2547191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.21,255.19
2025-06-30T19:06:43.3305171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.21,255.12
2025-06-30T19:06:43.4548491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.14,255.12
2025-06-30T19:06:43.5304732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.14,255.05
2025-06-30T19:06:43.6548783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.05,255.05
2025-06-30T19:06:43.7306134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.05,254.95
2025-06-30T19:06:43.8551472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.96,254.95
2025-06-30T19:06:43.9307519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.96,254.86
2025-06-30T19:06:44.0551946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.85,254.86
2025-06-30T19:06:44.1308418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.85,254.75
2025-06-30T19:06:44.2552935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.75,254.75
2025-06-30T19:06:44.3311054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.75,254.65
2025-06-30T19:06:44.4544140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.65,254.65
2025-06-30T19:06:44.5311556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.65,254.55
2025-06-30T19:06:44.6545858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.55,254.55
2025-06-30T19:06:44.7303027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.55,254.46
2025-06-30T19:06:44.8546567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.46,254.46
2025-06-30T19:06:44.9305254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.46,254.37
2025-06-30T19:06:45.0547745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.39,254.37
2025-06-30T19:06:45.1310236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.39,254.3
2025-06-30T19:06:45.2553086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.32,254.3
2025-06-30T19:06:45.3309917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.32,254.24
2025-06-30T19:06:45.4543873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.27,254.24
2025-06-30T19:06:45.5312647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.27,254.19
2025-06-30T19:06:45.6543556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.22,254.19
2025-06-30T19:06:45.7301984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.22,254.16
2025-06-30T19:06:45.8546771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.19,254.16
2025-06-30T19:06:45.9304474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.19,254.13
2025-06-30T19:06:46.0547961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.18,254.13
2025-06-30T19:06:46.1306314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.18,254.13
2025-06-30T19:06:46.2549589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.18,254.13
2025-06-30T19:06:46.3305978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.18,254.13
2025-06-30T19:06:46.4549547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.2,254.13
2025-06-30T19:06:46.5308262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.2,254.16
2025-06-30T19:06:46.6551309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.23,254.16
2025-06-30T19:06:46.7309073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.23,254.2
2025-06-30T19:06:46.8553085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.28,254.2
2025-06-30T19:06:46.9309495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.28,254.25
2025-06-30T19:06:47.0543320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.34,254.25
2025-06-30T19:06:47.1306875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.34,254.32
2025-06-30T19:06:47.2550061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.41,254.32
2025-06-30T19:06:47.3306619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.41,254.39
2025-06-30T19:06:47.4550537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.49,254.39
2025-06-30T19:06:47.5307441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.49,254.47
2025-06-30T19:06:47.6553134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.56,254.47
2025-06-30T19:06:47.7310073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.56,254.54
2025-06-30T19:06:47.8543981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.64,254.54
2025-06-30T19:06:47.9312021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.64,254.62
2025-06-30T19:06:48.0545181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.71,254.62
2025-06-30T19:06:48.1312244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.71,254.69
2025-06-30T19:06:48.2546154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.78,254.69
2025-06-30T19:06:48.3303406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.78,254.76
2025-06-30T19:06:48.4546593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.85,254.76
2025-06-30T19:06:48.5303526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.85,254.82
2025-06-30T19:06:48.6547809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.91,254.82
2025-06-30T19:06:48.7304639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.91,254.89
2025-06-30T19:06:48.8548572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.97,254.89
2025-06-30T19:06:48.9306062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.97,254.95
2025-06-30T19:06:49.0551719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.03,254.95
2025-06-30T19:06:49.1311284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.03,255
2025-06-30T19:06:49.2546147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.09,255
2025-06-30T19:06:49.3303485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.09,255.06
2025-06-30T19:06:49.4546816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.14,255.06
2025-06-30T19:06:49.5303514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.14,255.11
2025-06-30T19:06:49.6546570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.18,255.11
2025-06-30T19:06:49.7306151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.18,255.15
2025-06-30T19:06:49.8549518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.23,255.15
2025-06-30T19:06:49.9306896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.23,255.2
2025-06-30T19:06:50.0550315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.28,255.2
2025-06-30T19:06:50.1309302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.28,255.25
2025-06-30T19:06:50.2552198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.32,255.25
2025-06-30T19:06:50.3307850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.32,255.29
2025-06-30T19:06:50.4553247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.37,255.29
2025-06-30T19:06:50.5309806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.37,255.34
2025-06-30T19:06:50.6544024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.42,255.34
2025-06-30T19:06:50.7311261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.42,255.39
2025-06-30T19:06:50.8545338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.47,255.39
2025-06-30T19:06:50.9302420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.47,255.45
2025-06-30T19:06:51.0546533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.53,255.45
2025-06-30T19:06:51.1307254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.53,255.51
2025-06-30T19:06:51.2552293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.58,255.51
2025-06-30T19:06:51.3309684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.58,255.56
2025-06-30T19:06:51.4552541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.64,255.56
2025-06-30T19:06:51.5309037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.64,255.62
2025-06-30T19:06:51.6544134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.69,255.62
2025-06-30T19:06:51.7310166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.69,255.67
2025-06-30T19:06:51.8544985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.74,255.67
2025-06-30T19:06:51.9313869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.74,255.71
2025-06-30T19:06:52.0545708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.78,255.71
2025-06-30T19:06:52.1302695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.78,255.75
2025-06-30T19:06:52.2546866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.81,255.75
2025-06-30T19:06:52.3304284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.81,255.77
2025-06-30T19:06:52.4548444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.83,255.77
2025-06-30T19:06:52.5305861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.83,255.78
2025-06-30T19:06:52.6548999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.83,255.78
2025-06-30T19:06:52.7307763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.83,255.77
2025-06-30T19:06:52.8551186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.82,255.77
2025-06-30T19:06:52.9309009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.82,255.75
2025-06-30T19:06:53.0552250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.79,255.75
2025-06-30T19:06:53.1302151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.79,255.72
2025-06-30T19:06:53.2546233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.75,255.72
2025-06-30T19:06:53.3303570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.75,255.66
2025-06-30T19:06:53.4547662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.69,255.66
2025-06-30T19:06:53.5302792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.69,255.6
2025-06-30T19:06:53.6549301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.62,255.6
2025-06-30T19:06:53.7307158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.62,255.52
2025-06-30T19:06:53.8549973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.54,255.52
2025-06-30T19:06:53.9306960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.54,255.44
2025-06-30T19:06:54.0551273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.46,255.44
2025-06-30T19:06:54.1308589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.46,255.35
2025-06-30T19:06:54.2552592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.37,255.35
2025-06-30T19:06:54.3309316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.37,255.26
2025-06-30T19:06:54.4543563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.28,255.26
2025-06-30T19:06:54.5309835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.28,255.17
2025-06-30T19:06:54.6544705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.2,255.17
2025-06-30T19:06:54.7312533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.2,255.09
2025-06-30T19:06:54.8546371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.12,255.09
2025-06-30T19:06:54.9302782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.12,255.01
2025-06-30T19:06:55.0547298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.05,255.01
2025-06-30T19:06:55.1308662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.05,254.94
2025-06-30T19:06:55.2552658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.98,254.94
2025-06-30T19:06:55.3311196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.98,254.88
2025-06-30T19:06:55.4543624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.93,254.88
2025-06-30T19:06:55.5310252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.93,254.83
2025-06-30T19:06:55.6545540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.88,254.83
2025-06-30T19:06:55.7313523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.88,254.79
2025-06-30T19:06:55.8545716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.85,254.79
2025-06-30T19:06:55.9303575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.85,254.76
2025-06-30T19:06:56.0547588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.82,254.76
2025-06-30T19:06:56.1305722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.82,254.74
2025-06-30T19:06:56.2548097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.8,254.74
2025-06-30T19:06:56.3354251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.8,254.73
2025-06-30T19:06:56.4549272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.79,254.73
2025-06-30T19:06:56.5305306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.79,254.73
2025-06-30T19:06:56.6574101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.79,254.73
2025-06-30T19:06:56.7307962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.79,254.73
2025-06-30T19:06:56.8552621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.79,254.73
2025-06-30T19:06:56.9308925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.79,254.74
2025-06-30T19:06:57.0543367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.8,254.74
2025-06-30T19:06:57.1305113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.8,254.76
2025-06-30T19:06:57.2547974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.82,254.76
2025-06-30T19:06:57.3306286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.82,254.78
2025-06-30T19:06:57.4549600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.84,254.78
2025-06-30T19:06:57.5310354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.84,254.8
2025-06-30T19:06:57.6544277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.87,254.8
2025-06-30T19:06:57.7311795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.87,254.83
2025-06-30T19:06:57.8546145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.9,254.83
2025-06-30T19:06:57.9303460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.9,254.87
2025-06-30T19:06:58.0547108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.93,254.87
2025-06-30T19:06:58.1305026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.93,254.9
2025-06-30T19:06:58.2548132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.96,254.9
2025-06-30T19:06:58.3306063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.96,254.94
2025-06-30T19:06:58.4551115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.99,254.94
2025-06-30T19:06:58.5308419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.99,254.97
2025-06-30T19:06:58.6551960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.02,254.97
2025-06-30T19:06:58.7309449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.02,255
2025-06-30T19:06:58.8545902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.05,255
2025-06-30T19:06:58.9312606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.05,255.04
2025-06-30T19:06:59.0545145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.08,255.04
2025-06-30T19:06:59.1307603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.08,255.06
2025-06-30T19:06:59.2550680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.11,255.06
2025-06-30T19:06:59.3309492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.11,255.09
2025-06-30T19:06:59.4542873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.14,255.09
2025-06-30T19:06:59.5310312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.14,255.12
2025-06-30T19:06:59.6600588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.17,255.12
2025-06-30T19:06:59.7312128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.17,255.14
2025-06-30T19:06:59.8546225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.19,255.14
2025-06-30T19:06:59.9303496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.19,255.17
2025-06-30T19:07:00.0546725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.22,255.17
2025-06-30T19:07:00.1305254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.22,255.2
2025-06-30T19:07:00.2547569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.25,255.2
2025-06-30T19:07:00.3310803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.25,255.22
2025-06-30T19:07:00.4544325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.28,255.22
2025-06-30T19:07:00.5311297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.28,255.25
2025-06-30T19:07:00.6546156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.3,255.25
2025-06-30T19:07:00.7302399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.3,255.27
2025-06-30T19:07:00.8546990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.33,255.27
2025-06-30T19:07:00.9303369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.33,255.3
2025-06-30T19:07:01.0501232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.36,255.3
2025-06-30T19:07:01.1309978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.36,255.33
2025-06-30T19:07:01.2544061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.39,255.33
2025-06-30T19:07:01.3311544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.39,255.36
2025-06-30T19:07:01.4544884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.43,255.36
2025-06-30T19:07:01.5302749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.43,255.39
2025-06-30T19:07:01.6546175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.46,255.39
2025-06-30T19:07:01.7303650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.46,255.42
2025-06-30T19:07:01.8547591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.5,255.42
2025-06-30T19:07:01.9361834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.5,255.46
2025-06-30T19:07:02.0548764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.54,255.46
2025-06-30T19:07:02.1305666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.54,255.49
2025-06-30T19:07:02.2551077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.58,255.49
2025-06-30T19:07:02.3306732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.58,255.53
2025-06-30T19:07:02.4551082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.61,255.53
2025-06-30T19:07:02.5307638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.61,255.56
2025-06-30T19:07:02.6552252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.65,255.56
2025-06-30T19:07:02.7310265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.65,255.6
2025-06-30T19:07:02.8544653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.69,255.6
2025-06-30T19:07:02.9311150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.69,255.63
2025-06-30T19:07:03.0545202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.72,255.63
2025-06-30T19:07:03.1308946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.72,255.67
2025-06-30T19:07:03.2551939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.76,255.67
2025-06-30T19:07:03.3308890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.76,255.7
2025-06-30T19:07:03.4542925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.79,255.7
2025-06-30T19:07:03.5309812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.79,255.73
2025-06-30T19:07:03.6614060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.82,255.73
2025-06-30T19:07:03.7311765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.82,255.76
2025-06-30T19:07:03.8551665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.85,255.76
2025-06-30T19:07:03.9306013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.85,255.79
2025-06-30T19:07:04.0551665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.87,255.79
2025-06-30T19:07:04.1307774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.87,255.8
2025-06-30T19:07:04.2552799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.88,255.8
2025-06-30T19:07:04.3308081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.88,255.82
2025-06-30T19:07:04.4541625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.89,255.82
2025-06-30T19:07:04.5311873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.89,255.82
2025-06-30T19:07:04.6544736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.88,255.82
2025-06-30T19:07:04.7311692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.88,255.81
2025-06-30T19:07:04.8546385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.87,255.81
2025-06-30T19:07:04.9302910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.87,255.79
2025-06-30T19:07:05.0547112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.84,255.79
2025-06-30T19:07:05.1309783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.84,255.76
2025-06-30T19:07:05.2543878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.81,255.76
2025-06-30T19:07:05.3310537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.81,255.73
2025-06-30T19:07:05.4544921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.76,255.73
2025-06-30T19:07:05.5302207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.76,255.68
2025-06-30T19:07:05.6546107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.71,255.68
2025-06-30T19:07:05.7302559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.71,255.64
2025-06-30T19:07:05.8548232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.66,255.64
2025-06-30T19:07:05.9304447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.66,255.59
2025-06-30T19:07:06.0550300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.61,255.59
2025-06-30T19:07:06.1306951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.61,255.54
2025-06-30T19:07:06.2550130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.56,255.54
2025-06-30T19:07:06.3307495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.56,255.49
2025-06-30T19:07:06.4551231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.51,255.49
2025-06-30T19:07:06.5307886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.51,255.44
2025-06-30T19:07:06.6551954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.47,255.44
2025-06-30T19:07:06.7309487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.47,255.41
2025-06-30T19:07:06.8544144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.43,255.41
2025-06-30T19:07:06.9310926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.43,255.37
2025-06-30T19:07:07.0544176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.4,255.37
2025-06-30T19:07:07.1307600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.4,255.35
2025-06-30T19:07:07.2551508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.37,255.35
2025-06-30T19:07:07.3308546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.37,255.32
2025-06-30T19:07:07.4552789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.35,255.32
2025-06-30T19:07:07.5311366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.35,255.3
2025-06-30T19:07:07.6543942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.34,255.3
2025-06-30T19:07:07.7310852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.34,255.29
2025-06-30T19:07:07.8545178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.33,255.29
2025-06-30T19:07:07.9303578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.33,255.28
2025-06-30T19:07:08.0546512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.32,255.28
2025-06-30T19:07:08.1304779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.32,255.28
2025-06-30T19:07:08.2547250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.32,255.28
2025-06-30T19:07:08.3304571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.32,255.28
2025-06-30T19:07:08.4548569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.32,255.28
2025-06-30T19:07:08.5305205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.32,255.28
2025-06-30T19:07:08.6550263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.33,255.28
2025-06-30T19:07:08.7308504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.33,255.29
2025-06-30T19:07:08.8553160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.34,255.29
2025-06-30T19:07:08.9309287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.34,255.3
2025-06-30T19:07:09.0553487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.36,255.3
2025-06-30T19:07:09.1303356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.36,255.32
2025-06-30T19:07:09.2548455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.38,255.32
2025-06-30T19:07:09.3304727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.38,255.34
2025-06-30T19:07:09.4549616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.4,255.34
2025-06-30T19:07:09.5307767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.4,255.36
2025-06-30T19:07:09.6550626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.43,255.36
2025-06-30T19:07:09.7309095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.43,255.4
2025-06-30T19:07:09.8551980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.47,255.4
2025-06-30T19:07:09.9309215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.47,255.43
2025-06-30T19:07:10.0552967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.5,255.43
2025-06-30T19:07:10.1309706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.5,255.47
2025-06-30T19:07:10.2543705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.55,255.47
2025-06-30T19:07:10.3311039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.55,255.51
2025-06-30T19:07:10.4545200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.59,255.51
2025-06-30T19:07:10.5302070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.59,255.56
2025-06-30T19:07:10.6546674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.64,255.56
2025-06-30T19:07:10.7305170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.64,255.6
2025-06-30T19:07:10.8549127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.69,255.6
2025-06-30T19:07:10.9305810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.69,255.64
2025-06-30T19:07:11.0549128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.73,255.64
2025-06-30T19:07:11.1311053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.73,255.68
2025-06-30T19:07:11.2544598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.77,255.68
2025-06-30T19:07:11.3311015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.77,255.72
2025-06-30T19:07:11.4546172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.8,255.72
2025-06-30T19:07:11.5305154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.8,255.75
2025-06-30T19:07:11.6548601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.83,255.75
2025-06-30T19:07:11.7307179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.83,255.77
2025-06-30T19:07:11.8550333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.85,255.77
2025-06-30T19:07:11.9309328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.85,255.79
2025-06-30T19:07:12.0551951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.86,255.79
2025-06-30T19:07:12.1308795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.86,255.8
2025-06-30T19:07:12.2552654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.86,255.8
2025-06-30T19:07:12.3309367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.86,255.8
2025-06-30T19:07:12.4543917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.86,255.8
2025-06-30T19:07:12.5310756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.86,255.79
2025-06-30T19:07:12.6546468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.85,255.79
2025-06-30T19:07:12.7303730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.85,255.78
2025-06-30T19:07:12.8546957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.84,255.78
2025-06-30T19:07:12.9305121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.84,255.77
2025-06-30T19:07:13.0548149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.82,255.77
2025-06-30T19:07:13.1309570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.82,255.75
2025-06-30T19:07:13.2544891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.81,255.75
2025-06-30T19:07:13.3310787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.81,255.74
2025-06-30T19:07:13.4545808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.79,255.74
2025-06-30T19:07:13.5302639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.79,255.72
2025-06-30T19:07:13.6547258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.78,255.72
2025-06-30T19:07:13.7303631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.78,255.71
2025-06-30T19:07:13.8548029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.76,255.71
2025-06-30T19:07:13.9305405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.76,255.7
2025-06-30T19:07:14.0550310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.75,255.7
2025-06-30T19:07:14.1307710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.75,255.69
2025-06-30T19:07:14.2550598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.75,255.69
2025-06-30T19:07:14.3307645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.75,255.69
2025-06-30T19:07:14.4551559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.75,255.69
2025-06-30T19:07:14.5307488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.75,255.7
2025-06-30T19:07:14.6553149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.75,255.7
2025-06-30T19:07:14.7309401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.75,255.7
2025-06-30T19:07:14.8544476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.77,255.7
2025-06-30T19:07:14.9310962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.77,255.72
2025-06-30T19:07:15.0545635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.78,255.72
2025-06-30T19:07:15.1305934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.78,255.74
2025-06-30T19:07:15.2550705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.8,255.74
2025-06-30T19:07:15.3311148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.8,255.76
2025-06-30T19:07:15.4551051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.83,255.76
2025-06-30T19:07:15.5308597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.83,255.79
2025-06-30T19:07:15.6575486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.85,255.79
2025-06-30T19:07:15.7311094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.85,255.81
2025-06-30T19:07:15.8542980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.88,255.81
2025-06-30T19:07:15.9310582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.88,255.84
2025-06-30T19:07:16.0544625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.91,255.84
2025-06-30T19:07:16.1312460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.91,255.87
2025-06-30T19:07:16.2546498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.93,255.87
2025-06-30T19:07:16.3304474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.93,255.89
2025-06-30T19:07:16.4546878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.95,255.89
2025-06-30T19:07:16.5305771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.95,255.91
2025-06-30T19:07:16.6548154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.96,255.91
2025-06-30T19:07:16.7306461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.96,255.92
2025-06-30T19:07:16.8550817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.96,255.92
2025-06-30T19:07:16.9306117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.96,255.92
2025-06-30T19:07:17.0550131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.96,255.92
2025-06-30T19:07:17.1303849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.96,255.9
2025-06-30T19:07:17.2546664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.94,255.9
2025-06-30T19:07:17.3303073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.94,255.88
2025-06-30T19:07:17.4547394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.91,255.88
2025-06-30T19:07:17.5305997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.91,255.85
2025-06-30T19:07:17.6548705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.87,255.85
2025-06-30T19:07:17.7307289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.87,255.81
2025-06-30T19:07:17.8550537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.83,255.81
2025-06-30T19:07:17.9307871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.83,255.76
2025-06-30T19:07:18.0552241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.78,255.76
2025-06-30T19:07:18.1308599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.78,255.71
2025-06-30T19:07:18.2552456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.73,255.71
2025-06-30T19:07:18.3308963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.73,255.66
2025-06-30T19:07:18.4543208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.68,255.66
2025-06-30T19:07:18.5310338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.68,255.61
2025-06-30T19:07:18.6545340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.63,255.61
2025-06-30T19:07:18.7312441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.63,255.56
2025-06-30T19:07:18.8546256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.59,255.56
2025-06-30T19:07:18.9304097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.59,255.53
2025-06-30T19:07:19.0547820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.56,255.53
2025-06-30T19:07:19.1307602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.56,255.5
2025-06-30T19:07:19.2552810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.54,255.5
2025-06-30T19:07:19.3310105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.54,255.48
2025-06-30T19:07:19.4543614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.53,255.48
2025-06-30T19:07:19.5312021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.53,255.48
2025-06-30T19:07:19.6588420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.53,255.48
2025-06-30T19:07:19.7311556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.53,255.49
2025-06-30T19:07:19.8546957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.55,255.49
2025-06-30T19:07:19.9303532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.55,255.51
2025-06-30T19:07:20.0548062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.57,255.51
2025-06-30T19:07:20.1304747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.57,255.53
2025-06-30T19:07:20.2548686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.61,255.53
2025-06-30T19:07:20.3305429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.61,255.57
2025-06-30T19:07:20.4549721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.64,255.57
2025-06-30T19:07:20.5308026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.64,255.61
2025-06-30T19:07:20.6550714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.68,255.61
2025-06-30T19:07:20.7308125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.68,255.65
2025-06-30T19:07:20.8552530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.72,255.65
2025-06-30T19:07:20.9309454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.72,255.69
2025-06-30T19:07:21.0543458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.76,255.69
2025-06-30T19:07:21.1306685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.76,255.72
2025-06-30T19:07:21.2548524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.8,255.72
2025-06-30T19:07:21.3305389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.8,255.75
2025-06-30T19:07:21.4550228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.83,255.75
2025-06-30T19:07:21.5307145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.83,255.78
2025-06-30T19:07:21.6550954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.86,255.78
2025-06-30T19:07:21.7309328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.86,255.81
2025-06-30T19:07:21.8552873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.88,255.81
2025-06-30T19:07:21.9309410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.88,255.83
2025-06-30T19:07:22.0544023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.9,255.83
2025-06-30T19:07:22.1310843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.9,255.84
2025-06-30T19:07:22.2545618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.91,255.84
2025-06-30T19:07:22.3313593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.91,255.85
2025-06-30T19:07:22.4545838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.92,255.85
2025-06-30T19:07:22.5304465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.92,255.86
2025-06-30T19:07:22.6548094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.92,255.86
2025-06-30T19:07:22.7305579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.92,255.86
2025-06-30T19:07:22.8547676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.92,255.86
2025-06-30T19:07:22.9305637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.92,255.85
2025-06-30T19:07:23.0549915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.91,255.85
2025-06-30T19:07:23.1309843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.91,255.84
2025-06-30T19:07:23.2544055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.9,255.84
2025-06-30T19:07:23.3311139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.9,255.83
2025-06-30T19:07:23.4545777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.88,255.83
2025-06-30T19:07:23.5303489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.88,255.81
2025-06-30T19:07:23.6547954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.86,255.81
2025-06-30T19:07:23.7306557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.86,255.79
2025-06-30T19:07:23.8549959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.84,255.79
2025-06-30T19:07:23.9306618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.84,255.77
2025-06-30T19:07:24.0550943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.82,255.77
2025-06-30T19:07:24.1307456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.82,255.75
2025-06-30T19:07:24.2550955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.8,255.75
2025-06-30T19:07:24.3308500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.8,255.73
2025-06-30T19:07:24.4543330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.77,255.73
2025-06-30T19:07:24.5309936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.77,255.71
2025-06-30T19:07:24.6544000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.75,255.71
2025-06-30T19:07:24.7311665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.75,255.69
2025-06-30T19:07:24.8546040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.73,255.69
2025-06-30T19:07:24.9303606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.73,255.67
2025-06-30T19:07:25.0546746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.71,255.67
2025-06-30T19:07:25.1307826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.71,255.65
2025-06-30T19:07:25.2552140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.69,255.65
2025-06-30T19:07:25.3309370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.69,255.63
2025-06-30T19:07:25.4553516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.66,255.63
2025-06-30T19:07:25.5309595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.66,255.61
2025-06-30T19:07:25.6543049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.64,255.61
2025-06-30T19:07:25.7312252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.64,255.59
2025-06-30T19:07:25.8546163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.63,255.59
2025-06-30T19:07:25.9302228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.63,255.57
2025-06-30T19:07:26.0546930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.61,255.57
2025-06-30T19:07:26.1303877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.61,255.55
2025-06-30T19:07:26.2548066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.59,255.55
2025-06-30T19:07:26.3304881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.59,255.54
2025-06-30T19:07:26.4548821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.57,255.54
2025-06-30T19:07:26.5307066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.57,255.52
2025-06-30T19:07:26.6550464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.55,255.52
2025-06-30T19:07:26.7308232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.55,255.5
2025-06-30T19:07:26.8552049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.53,255.5
2025-06-30T19:07:26.9308161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.53,255.47
2025-06-30T19:07:27.0552500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.51,255.47
2025-06-30T19:07:27.1303719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.51,255.45
2025-06-30T19:07:27.2547525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.48,255.45
2025-06-30T19:07:27.3304208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.48,255.43
2025-06-30T19:07:27.4548865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.46,255.43
2025-06-30T19:07:27.5307020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.46,255.4
2025-06-30T19:07:27.6549677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.43,255.4
2025-06-30T19:07:27.7355803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.43,255.38
2025-06-30T19:07:27.8552637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.41,255.38
2025-06-30T19:07:27.9309411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.41,255.35
2025-06-30T19:07:28.0553485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.39,255.35
2025-06-30T19:07:28.1309268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.39,255.33
2025-06-30T19:07:28.2543964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.37,255.33
2025-06-30T19:07:28.3310159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.37,255.31
2025-06-30T19:07:28.4543635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.36,255.31
2025-06-30T19:07:28.5311519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.36,255.3
2025-06-30T19:07:28.6547048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.35,255.3
2025-06-30T19:07:28.7302468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.35,255.29
2025-06-30T19:07:28.8547725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.34,255.29
2025-06-30T19:07:28.9304532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.34,255.28
2025-06-30T19:07:29.0547978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.34,255.28
2025-06-30T19:07:29.1309805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.34,255.28
2025-06-30T19:07:29.2543100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.35,255.28
2025-06-30T19:07:29.3309771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.35,255.29
2025-06-30T19:07:29.4544524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.36,255.29
2025-06-30T19:07:29.5310694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.36,255.3
2025-06-30T19:07:29.6545516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.37,255.3
2025-06-30T19:07:29.7302889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.37,255.32
2025-06-30T19:07:29.8546646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.4,255.32
2025-06-30T19:07:29.9305233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.4,255.34
2025-06-30T19:07:30.0548381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.42,255.34
2025-06-30T19:07:30.1306157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.42,255.37
2025-06-30T19:07:30.2549560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.45,255.37
2025-06-30T19:07:30.3305899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.45,255.39
2025-06-30T19:07:30.4550206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.47,255.39
2025-06-30T19:07:30.5307356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.47,255.42
2025-06-30T19:07:30.6551161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.5,255.42
2025-06-30T19:07:30.7307915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.5,255.44
2025-06-30T19:07:30.8553210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.51,255.44
2025-06-30T19:07:30.9311320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.51,255.46
2025-06-30T19:07:31.0543938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.53,255.46
2025-06-30T19:07:31.1303700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.53,255.47
2025-06-30T19:07:31.2548792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.54,255.47
2025-06-30T19:07:31.3305427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.54,255.48
2025-06-30T19:07:31.4549879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.55,255.48
2025-06-30T19:07:31.5306659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.55,255.49
2025-06-30T19:07:31.6551280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.55,255.49
2025-06-30T19:07:31.7309460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.55,255.49
2025-06-30T19:07:31.8553677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.55,255.49
2025-06-30T19:07:31.9309245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.55,255.49
2025-06-30T19:07:32.0543042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.55,255.49
2025-06-30T19:07:32.1310431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.55,255.5
2025-06-30T19:07:32.2544331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.55,255.5
2025-06-30T19:07:32.3310825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.55,255.5
2025-06-30T19:07:32.4545518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.56,255.5
2025-06-30T19:07:32.5302369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.56,255.5
2025-06-30T19:07:32.6546405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.56,255.5
2025-06-30T19:07:32.7304022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.56,255.51
2025-06-30T19:07:32.8548082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.56,255.51
2025-06-30T19:07:32.9306567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.56,255.52
2025-06-30T19:07:33.0548616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.57,255.52
2025-06-30T19:07:33.1309658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.57,255.53
2025-06-30T19:07:33.2544892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.59,255.53
2025-06-30T19:07:33.3311362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.59,255.55
2025-06-30T19:07:33.4545375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.61,255.55
2025-06-30T19:07:33.5302791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.61,255.57
2025-06-30T19:07:33.6547028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.63,255.57
2025-06-30T19:07:33.7303873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.63,255.6
2025-06-30T19:07:33.8548536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.66,255.6
2025-06-30T19:07:33.9305944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.66,255.63
2025-06-30T19:07:34.0548694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.69,255.63
2025-06-30T19:07:34.1305928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.69,255.67
2025-06-30T19:07:34.2550606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.73,255.67
2025-06-30T19:07:34.3307833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.73,255.71
2025-06-30T19:07:34.4551244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.77,255.71
2025-06-30T19:07:34.5309086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.77,255.75
2025-06-30T19:07:34.6552286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.81,255.75
2025-06-30T19:07:34.7309413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.81,255.8
2025-06-30T19:07:34.8544644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.85,255.8
2025-06-30T19:07:34.9310650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.85,255.84
2025-06-30T19:07:35.0545459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.89,255.84
2025-06-30T19:07:35.1305401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.89,255.88
2025-06-30T19:07:35.2549590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.93,255.88
2025-06-30T19:07:35.3306727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.93,255.91
2025-06-30T19:07:35.4550877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.96,255.91
2025-06-30T19:07:35.5309387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.96,255.94
2025-06-30T19:07:35.6552108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.98,255.94
2025-06-30T19:07:35.7309674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.98,255.96
2025-06-30T19:07:35.8543835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256,255.96
2025-06-30T19:07:35.9310579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256,255.98
2025-06-30T19:07:36.0545660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.01,255.98
2025-06-30T19:07:36.1311354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.01,255.98
2025-06-30T19:07:36.2546555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.01,255.98
2025-06-30T19:07:36.3303348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.01,255.98
2025-06-30T19:07:36.4547095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.01,255.98
2025-06-30T19:07:36.5303604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.01,255.97
2025-06-30T19:07:36.6548824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256,255.97
2025-06-30T19:07:36.7304912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256,255.96
2025-06-30T19:07:36.8550792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.98,255.96
2025-06-30T19:07:36.9306995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.98,255.93
2025-06-30T19:07:37.0550816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.96,255.93
2025-06-30T19:07:37.1303121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.96,255.9
2025-06-30T19:07:37.2547093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.92,255.9
2025-06-30T19:07:37.3303807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.92,255.86
2025-06-30T19:07:37.4547418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.88,255.86
2025-06-30T19:07:37.5304374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.88,255.8
2025-06-30T19:07:37.6548552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.82,255.8
2025-06-30T19:07:37.7305794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.82,255.74
2025-06-30T19:07:37.8550385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.76,255.74
2025-06-30T19:07:37.9308735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.76,255.67
2025-06-30T19:07:38.0550627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.68,255.67
2025-06-30T19:07:38.1308205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.68,255.59
2025-06-30T19:07:38.2552548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.6,255.59
2025-06-30T19:07:38.3308872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.6,255.5
2025-06-30T19:07:38.4543464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.51,255.5
2025-06-30T19:07:38.5309862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.51,255.4
2025-06-30T19:07:38.6544452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.42,255.4
2025-06-30T19:07:38.7311408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.42,255.3
2025-06-30T19:07:38.8546572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.32,255.3
2025-06-30T19:07:38.9304412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.32,255.2
2025-06-30T19:07:39.0547483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.22,255.2
2025-06-30T19:07:39.1308510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.22,255.1
2025-06-30T19:07:39.2552849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.13,255.1
2025-06-30T19:07:39.3308752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.13,255
2025-06-30T19:07:39.4543862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.03,255
2025-06-30T19:07:39.5312211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,255.03,254.9
2025-06-30T19:07:39.6545052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.94,254.9
2025-06-30T19:07:39.7313366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.94,254.81
2025-06-30T19:07:39.8550581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.85,254.81
2025-06-30T19:07:39.9307141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.85,254.72
2025-06-30T19:07:40.0544588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.77,254.72
2025-06-30T19:07:40.1312723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.77,254.65
2025-06-30T19:07:40.2545675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.7,254.65
2025-06-30T19:07:40.3302300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.7,254.59
2025-06-30T19:07:40.4546918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.65,254.59
2025-06-30T19:07:40.5304281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.65,254.54
2025-06-30T19:07:40.6546928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.6,254.54
2025-06-30T19:07:40.7305690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.6,254.5
2025-06-30T19:07:40.8548976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.58,254.5
2025-06-30T19:07:40.9306217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.58,254.49
2025-06-30T19:07:41.0549701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.57,254.49
2025-06-30T19:07:41.1312111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.57,254.49
2025-06-30T19:07:41.2545979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.57,254.49
2025-06-30T19:07:41.3303819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.57,254.51
2025-06-30T19:07:41.4547122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.6,254.51
2025-06-30T19:07:41.5303686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.6,254.54
2025-06-30T19:07:41.6548863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.64,254.54
2025-06-30T19:07:41.7305249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.64,254.59
2025-06-30T19:07:41.8549867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.69,254.59
2025-06-30T19:07:41.9308523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.69,254.66
2025-06-30T19:07:42.0551508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.76,254.66
2025-06-30T19:07:42.1309426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.76,254.73
2025-06-30T19:07:42.2552458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.83,254.73
2025-06-30T19:07:42.3309288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.83,254.82
2025-06-30T19:07:42.4543144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.91,254.82
2025-06-30T19:07:42.5310222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.91,254.91
2025-06-30T19:07:42.6543907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255,254.91
2025-06-30T19:07:42.7311153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255,255
2025-06-30T19:07:42.8546032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.09,255
2025-06-30T19:07:42.9303744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.09,255.09
2025-06-30T19:07:43.0547492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.18,255.09
2025-06-30T19:07:43.1309786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.18,255.19
2025-06-30T19:07:43.2544236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.27,255.19
2025-06-30T19:07:43.3311368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.27,255.28
2025-06-30T19:07:43.4545279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.36,255.28
2025-06-30T19:07:43.5311088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.36,255.37
2025-06-30T19:07:43.6546396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.44,255.37
2025-06-30T19:07:43.7303390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,255.44,255.46
2025-06-30T19:07:43.8547850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.53,255.46
2025-06-30T19:07:43.9306077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,255.53,255.55
2025-06-30T19:07:44.0549347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.62,255.55
2025-06-30T19:07:44.1307317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,255.62,255.64
2025-06-30T19:07:44.2550146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.71,255.64
2025-06-30T19:07:44.3306713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,255.71,255.73
2025-06-30T19:07:44.4550340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.8,255.73
2025-06-30T19:07:44.5308535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,255.8,255.82
2025-06-30T19:07:44.6551657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.89,255.82
2025-06-30T19:07:44.7309625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,255.89,255.91
2025-06-30T19:07:44.8543744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.97,255.91
2025-06-30T19:07:44.9309752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,255.97,255.99
2025-06-30T19:07:45.0545264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.05,255.99
2025-06-30T19:07:45.1305237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,256.05,256.06
2025-06-30T19:07:45.2550566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.12,256.06
2025-06-30T19:07:45.3308702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.12,256.12
2025-06-30T19:07:45.4551098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.18,256.12
2025-06-30T19:07:45.5325124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.18,256.17
2025-06-30T19:07:45.6552706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.22,256.17
2025-06-30T19:07:45.7309620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.22,256.21
2025-06-30T19:07:45.8544123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.25,256.21
2025-06-30T19:07:45.9311392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.25,256.23
2025-06-30T19:07:46.0545597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.27,256.23
2025-06-30T19:07:46.1301649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.27,256.24
2025-06-30T19:07:46.2546210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.28,256.24
2025-06-30T19:07:46.3316573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.28,256.24
2025-06-30T19:07:46.4547701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.27,256.24
2025-06-30T19:07:46.5304470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.27,256.22
2025-06-30T19:07:46.6548989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.25,256.22
2025-06-30T19:07:46.7307437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.25,256.2
2025-06-30T19:07:46.8549939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.23,256.2
2025-06-30T19:07:46.9307854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.23,256.16
2025-06-30T19:07:47.0551125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.19,256.16
2025-06-30T19:07:47.1308777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.19,256.11
2025-06-30T19:07:47.2546944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.14,256.11
2025-06-30T19:07:47.3303295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.14,256.05
2025-06-30T19:07:47.4547483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.08,256.05
2025-06-30T19:07:47.5304142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.08,255.99
2025-06-30T19:07:47.6547818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.01,255.99
2025-06-30T19:07:47.7305692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,256.01,255.91
2025-06-30T19:07:47.8550755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.94,255.91
2025-06-30T19:07:47.9306834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.94,255.83
2025-06-30T19:07:48.0551337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.86,255.83
2025-06-30T19:07:48.1309505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.86,255.75
2025-06-30T19:07:48.2552589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.77,255.75
2025-06-30T19:07:48.3308574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.77,255.66
2025-06-30T19:07:48.4543945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.68,255.66
2025-06-30T19:07:48.5311199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.68,255.56
2025-06-30T19:07:48.6544426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.59,255.56
2025-06-30T19:07:48.7311921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.59,255.47
2025-06-30T19:07:48.8545140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.5,255.47
2025-06-30T19:07:48.9302909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.5,255.38
2025-06-30T19:07:49.0547196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.41,255.38
2025-06-30T19:07:49.1305328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.41,255.29
2025-06-30T19:07:49.2551869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.32,255.29
2025-06-30T19:07:49.3308669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.32,255.2
2025-06-30T19:07:49.4552816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.23,255.2
2025-06-30T19:07:49.5310544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.23,255.12
2025-06-30T19:07:49.6545481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.15,255.12
2025-06-30T19:07:49.7312306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.15,255.03
2025-06-30T19:07:49.8545656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.07,255.03
2025-06-30T19:07:49.9303628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.07,254.96
2025-06-30T19:07:50.0546558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.99,254.96
2025-06-30T19:07:50.1303706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.99,254.88
2025-06-30T19:07:50.2548708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.92,254.88
2025-06-30T19:07:50.3305751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.92,254.81
2025-06-30T19:07:50.4548994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.86,254.81
2025-06-30T19:07:50.5305470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.86,254.76
2025-06-30T19:07:50.6551024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.8,254.76
2025-06-30T19:07:50.7306495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.8,254.71
2025-06-30T19:07:50.8550900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.76,254.71
2025-06-30T19:07:50.9308086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.76,254.67
2025-06-30T19:07:51.0551796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.73,254.67
2025-06-30T19:07:51.1309383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.73,254.66
2025-06-30T19:07:51.2546541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.72,254.66
2025-06-30T19:07:51.3304440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.72,254.65
2025-06-30T19:07:51.4547553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.72,254.65
2025-06-30T19:07:51.5304996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.72,254.66
2025-06-30T19:07:51.6549899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.74,254.66
2025-06-30T19:07:51.7307026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.74,254.69
2025-06-30T19:07:51.8550934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.77,254.69
2025-06-30T19:07:51.9308870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.77,254.73
2025-06-30T19:07:52.0552389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.81,254.73
2025-06-30T19:07:52.1309698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.81,254.78
2025-06-30T19:07:52.2543662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.86,254.78
2025-06-30T19:07:52.3310268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.86,254.84
2025-06-30T19:07:52.4543459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.92,254.84
2025-06-30T19:07:52.5312885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.92,254.9
2025-06-30T19:07:52.6544356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,254.99,254.9
2025-06-30T19:07:52.7302891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.99,254.97
2025-06-30T19:07:52.8547030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.05,254.97
2025-06-30T19:07:52.9305679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.05,255.04
2025-06-30T19:07:53.0547914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.12,255.04
2025-06-30T19:07:53.1307034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.12,255.11
2025-06-30T19:07:53.2544718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.19,255.11
2025-06-30T19:07:53.3311556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.19,255.19
2025-06-30T19:07:53.4545057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.26,255.19
2025-06-30T19:07:53.5311259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.26,255.26
2025-06-30T19:07:53.6545599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.33,255.26
2025-06-30T19:07:53.7303796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.33,255.33
2025-06-30T19:07:53.8546977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.4,255.33
2025-06-30T19:07:53.9303975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.4,255.39
2025-06-30T19:07:54.0548352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.46,255.39
2025-06-30T19:07:54.1305383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.46,255.46
2025-06-30T19:07:54.2549358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.52,255.46
2025-06-30T19:07:54.3306580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.52,255.52
2025-06-30T19:07:54.4550539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.58,255.52
2025-06-30T19:07:54.5308884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.58,255.58
2025-06-30T19:07:54.6551520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.64,255.58
2025-06-30T19:07:54.7309359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.64,255.63
2025-06-30T19:07:54.8554447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.69,255.63
2025-06-30T19:07:54.9310211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.69,255.69
2025-06-30T19:07:55.0546535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.74,255.69
2025-06-30T19:07:55.1303814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.74,255.74
2025-06-30T19:07:55.2551980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.8,255.74
2025-06-30T19:07:55.3310200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.8,255.79
2025-06-30T19:07:55.4542586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.85,255.79
2025-06-30T19:07:55.5311647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.85,255.85
2025-06-30T19:07:55.6544919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.91,255.85
2025-06-30T19:07:55.7310662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.91,255.9
2025-06-30T19:07:55.8545853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.96,255.9
2025-06-30T19:07:55.9303009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.96,255.95
2025-06-30T19:07:56.0548562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.01,255.95
2025-06-30T19:07:56.1305886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.01,256
2025-06-30T19:07:56.2547934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.06,256
2025-06-30T19:07:56.3304687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.06,256.05
2025-06-30T19:07:56.4548860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.11,256.05
2025-06-30T19:07:56.5305794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.11,256.09
2025-06-30T19:07:56.6550197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.15,256.09
2025-06-30T19:07:56.7307177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.15,256.13
2025-06-30T19:07:56.8551559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.19,256.13
2025-06-30T19:07:56.9309542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.19,256.16
2025-06-30T19:07:57.0553414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.22,256.16
2025-06-30T19:07:57.1310219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.22,256.19
2025-06-30T19:07:57.2549570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.24,256.19
2025-06-30T19:07:57.3306397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.24,256.2
2025-06-30T19:07:57.4550701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.25,256.2
2025-06-30T19:07:57.5309575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.25,256.2
2025-06-30T19:07:57.6551957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.24,256.2
2025-06-30T19:07:57.7309474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.24,256.19
2025-06-30T19:07:57.8543688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.23,256.19
2025-06-30T19:07:57.9311912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.23,256.18
2025-06-30T19:07:58.0544508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.21,256.18
2025-06-30T19:07:58.1312816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.21,256.15
2025-06-30T19:07:58.2547452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.19,256.15
2025-06-30T19:07:58.3302297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.19,256.13
2025-06-30T19:07:58.4546676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.16,256.13
2025-06-30T19:07:58.5303888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.16,256.09
2025-06-30T19:07:58.6548065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.13,256.09
2025-06-30T19:07:58.7304365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.13,256.06
2025-06-30T19:07:58.8549237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.1,256.06
2025-06-30T19:07:58.9305993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.1,256.04
2025-06-30T19:07:59.0550742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.08,256.04
2025-06-30T19:07:59.1307914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.08,256.01
2025-06-30T19:07:59.2546803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.06,256.01
2025-06-30T19:07:59.3304482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.06,255.99
2025-06-30T19:07:59.4547519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.04,255.99
2025-06-30T19:07:59.5304878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.04,255.97
2025-06-30T19:07:59.6515178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.02,255.97
2025-06-30T19:07:59.7307385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.02,255.96
2025-06-30T19:07:59.8550353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.01,255.96
2025-06-30T19:07:59.9308876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.01,255.94
2025-06-30T19:08:00.0551513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256,255.94
2025-06-30T19:08:00.1308762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256,255.93
2025-06-30T19:08:00.2552228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.98,255.93
2025-06-30T19:08:00.3309631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.98,255.91
2025-06-30T19:08:00.4543873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.96,255.91
2025-06-30T19:08:00.5310355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.96,255.89
2025-06-30T19:08:00.6545600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.94,255.89
2025-06-30T19:08:00.7313707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.94,255.87
2025-06-30T19:08:00.8547900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.91,255.87
2025-06-30T19:08:00.9303520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.91,255.84
2025-06-30T19:08:01.0547714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.88,255.84
2025-06-30T19:08:01.1305540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.88,255.8
2025-06-30T19:08:01.2552693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.84,255.8
2025-06-30T19:08:01.3310855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.84,255.76
2025-06-30T19:08:01.4543376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.8,255.76
2025-06-30T19:08:01.5310433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.8,255.71
2025-06-30T19:08:01.6544803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.75,255.71
2025-06-30T19:08:01.7311738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.75,255.66
2025-06-30T19:08:01.8546843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.69,255.66
2025-06-30T19:08:01.9304587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.69,255.61
2025-06-30T19:08:02.0547636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.63,255.61
2025-06-30T19:08:02.1304500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.63,255.55
2025-06-30T19:08:02.2549050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.57,255.55
2025-06-30T19:08:02.3305864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.57,255.48
2025-06-30T19:08:02.4549379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.51,255.48
2025-06-30T19:08:02.5306368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.51,255.42
2025-06-30T19:08:02.6550962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.45,255.42
2025-06-30T19:08:02.7308320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.45,255.37
2025-06-30T19:08:02.8553583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.39,255.37
2025-06-30T19:08:02.9310618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.39,255.31
2025-06-30T19:08:03.0543747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.34,255.31
2025-06-30T19:08:03.1309807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.34,255.27
2025-06-30T19:08:03.2547136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.31,255.27
2025-06-30T19:08:03.3304584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.31,255.24
2025-06-30T19:08:03.4548412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.28,255.24
2025-06-30T19:08:03.5305962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.28,255.21
2025-06-30T19:08:03.6500266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.26,255.21
2025-06-30T19:08:03.7308413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.26,255.2
2025-06-30T19:08:03.8551202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.25,255.2
2025-06-30T19:08:03.9309167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.25,255.2
2025-06-30T19:08:04.0552835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.25,255.2
2025-06-30T19:08:04.1310344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.25,255.2
2025-06-30T19:08:04.2544264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.25,255.2
2025-06-30T19:08:04.3310922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.25,255.21
2025-06-30T19:08:04.4544663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.26,255.21
2025-06-30T19:08:04.5311623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.26,255.22
2025-06-30T19:08:04.6546129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.28,255.22
2025-06-30T19:08:04.7303605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.28,255.24
2025-06-30T19:08:04.8548924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.3,255.24
2025-06-30T19:08:04.9304423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.3,255.27
2025-06-30T19:08:05.0548466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.34,255.27
2025-06-30T19:08:05.1306513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.34,255.31
2025-06-30T19:08:05.2552938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.38,255.31
2025-06-30T19:08:05.3309488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.38,255.35
2025-06-30T19:08:05.4542797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.43,255.35
2025-06-30T19:08:05.5310844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.43,255.4
2025-06-30T19:08:05.6519631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.48,255.4
2025-06-30T19:08:05.7311867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.48,255.46
2025-06-30T19:08:05.8546263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.53,255.46
2025-06-30T19:08:05.9404756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.53,255.52
2025-06-30T19:08:06.0547616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.59,255.52
2025-06-30T19:08:06.1305647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.59,255.58
2025-06-30T19:08:06.2548419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.65,255.58
2025-06-30T19:08:06.3307016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.65,255.64
2025-06-30T19:08:06.4549672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.71,255.64
2025-06-30T19:08:06.5306743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.71,255.69
2025-06-30T19:08:06.6550918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.77,255.69
2025-06-30T19:08:06.7307983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.77,255.75
2025-06-30T19:08:06.8552260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.83,255.75
2025-06-30T19:08:06.9309783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.83,255.8
2025-06-30T19:08:07.0543503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.88,255.8
2025-06-30T19:08:07.1310447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.88,255.86
2025-06-30T19:08:07.2548501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.93,255.86
2025-06-30T19:08:07.3306637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.93,255.9
2025-06-30T19:08:07.4551727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.97,255.9
2025-06-30T19:08:07.5308269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.97,255.95
2025-06-30T19:08:07.6551250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.02,255.95
2025-06-30T19:08:07.7309492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.02,255.99
2025-06-30T19:08:07.8552875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.06,255.99
2025-06-30T19:08:07.9309870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.06,256.04
2025-06-30T19:08:08.0543560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.1,256.04
2025-06-30T19:08:08.1310673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.1,256.07
2025-06-30T19:08:08.2544502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.14,256.07
2025-06-30T19:08:08.3313345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.14,256.11
2025-06-30T19:08:08.4545645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.17,256.11
2025-06-30T19:08:08.5403788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.17,256.14
2025-06-30T19:08:08.6546912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.19,256.14
2025-06-30T19:08:08.7305091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.19,256.16
2025-06-30T19:08:08.8548896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.21,256.16
2025-06-30T19:08:08.9305330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.21,256.17
2025-06-30T19:08:09.0549949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.22,256.17
2025-06-30T19:08:09.1307648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.22,256.18
2025-06-30T19:08:09.2545265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.23,256.18
2025-06-30T19:08:09.3413720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.23,256.18
2025-06-30T19:08:09.4546009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.22,256.18
2025-06-30T19:08:09.5402934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.22,256.18
2025-06-30T19:08:09.6546934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.22,256.18
2025-06-30T19:08:09.7304692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.22,256.17
2025-06-30T19:08:09.8549097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.2,256.17
2025-06-30T19:08:09.9305559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.2,256.15
2025-06-30T19:08:10.0550244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.18,256.15
2025-06-30T19:08:10.1307204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.18,256.13
2025-06-30T19:08:10.2551219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.16,256.13
2025-06-30T19:08:10.3308122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.16,256.11
2025-06-30T19:08:10.4552583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.14,256.11
2025-06-30T19:08:10.5368049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.14,256.09
2025-06-30T19:08:10.6543425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.13,256.09
2025-06-30T19:08:10.7353278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.13,256.07
2025-06-30T19:08:10.8545052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.11,256.07
2025-06-30T19:08:10.9311748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.11,256.06
2025-06-30T19:08:11.0547139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.09,256.06
2025-06-30T19:08:11.1406436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.09,256.04
2025-06-30T19:08:11.2550623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.08,256.04
2025-06-30T19:08:11.3308792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.08,256.03
2025-06-30T19:08:11.4551827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.07,256.03
2025-06-30T19:08:11.5310541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.07,256.02
2025-06-30T19:08:11.6543459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.06,256.02
2025-06-30T19:08:11.7309909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.06,256.01
2025-06-30T19:08:11.8545040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.05,256.01
2025-06-30T19:08:11.9313066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.05,256.01
2025-06-30T19:08:12.0546456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.05,256.01
2025-06-30T19:08:12.1403263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.05,256
2025-06-30T19:08:12.2546622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.05,256
2025-06-30T19:08:12.3403400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.05,256
2025-06-30T19:08:12.4547863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.05,256
2025-06-30T19:08:12.5305201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.05,256
2025-06-30T19:08:12.6548412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.04,256
2025-06-30T19:08:12.7306256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.04,256
2025-06-30T19:08:12.8550932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.04,256
2025-06-30T19:08:12.9307434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.04,255.99
2025-06-30T19:08:13.0551597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.03,255.99
2025-06-30T19:08:13.1308962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.03,255.98
2025-06-30T19:08:13.2547372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.02,255.98
2025-06-30T19:08:13.3306203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.02,255.97
2025-06-30T19:08:13.4547886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.01,255.97
2025-06-30T19:08:13.5306875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.01,255.95
2025-06-30T19:08:13.6549745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.99,255.95
2025-06-30T19:08:13.7307695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.99,255.94
2025-06-30T19:08:13.8551448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.97,255.94
2025-06-30T19:08:13.9309695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.97,255.91
2025-06-30T19:08:14.0552321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.95,255.91
2025-06-30T19:08:14.1307964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.95,255.88
2025-06-30T19:08:14.2544283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.92,255.88
2025-06-30T19:08:14.3311498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.92,255.85
2025-06-30T19:08:14.4571950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.88,255.85
2025-06-30T19:08:14.5311840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.88,255.8
2025-06-30T19:08:14.6545420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.83,255.8
2025-06-30T19:08:14.7412975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.83,255.75
2025-06-30T19:08:14.8547943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.78,255.75
2025-06-30T19:08:14.9404979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.78,255.69
2025-06-30T19:08:15.0548279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.71,255.69
2025-06-30T19:08:15.1304989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.71,255.62
2025-06-30T19:08:15.2575880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.64,255.62
2025-06-30T19:08:15.3311523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.64,255.54
2025-06-30T19:08:15.4544809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.56,255.54
2025-06-30T19:08:15.5311632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.56,255.46
2025-06-30T19:08:15.6546280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.47,255.46
2025-06-30T19:08:15.7402458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.47,255.38
2025-06-30T19:08:15.8547063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.39,255.38
2025-06-30T19:08:15.9403733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.39,255.29
2025-06-30T19:08:16.0549513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.31,255.29
2025-06-30T19:08:16.1305511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.31,255.21
2025-06-30T19:08:16.2549271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.24,255.21
2025-06-30T19:08:16.3306036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.24,255.14
2025-06-30T19:08:16.4550438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.17,255.14
2025-06-30T19:08:16.5317381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.17,255.08
2025-06-30T19:08:16.6550869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.12,255.08
2025-06-30T19:08:16.7308320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.12,255.04
2025-06-30T19:08:16.8552752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.09,255.04
2025-06-30T19:08:16.9310144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.09,255.01
2025-06-30T19:08:17.0545388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.07,255.01
2025-06-30T19:08:17.1312599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.07,255
2025-06-30T19:08:17.2549897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.07,255
2025-06-30T19:08:17.3306547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.07,255.01
2025-06-30T19:08:17.4550442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.08,255.01
2025-06-30T19:08:17.5307616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.08,255.03
2025-06-30T19:08:17.6550818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.11,255.03
2025-06-30T19:08:17.7310743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.11,255.06
2025-06-30T19:08:17.8544993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.15,255.06
2025-06-30T19:08:17.9310683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.15,255.11
2025-06-30T19:08:18.0545251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.2,255.11
2025-06-30T19:08:18.1311351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.2,255.16
2025-06-30T19:08:18.2545595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.26,255.16
2025-06-30T19:08:18.3403343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.26,255.23
2025-06-30T19:08:18.4546918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.32,255.23
2025-06-30T19:08:18.5403372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.32,255.3
2025-06-30T19:08:18.6548089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.39,255.3
2025-06-30T19:08:18.7305371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.39,255.37
2025-06-30T19:08:18.8549330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.46,255.37
2025-06-30T19:08:18.9307090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.46,255.45
2025-06-30T19:08:19.0550846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.54,255.45
2025-06-30T19:08:19.1307061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.54,255.53
2025-06-30T19:08:19.2546961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.61,255.53
2025-06-30T19:08:19.3402361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.61,255.6
2025-06-30T19:08:19.4547148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.69,255.6
2025-06-30T19:08:19.5404895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.69,255.68
2025-06-30T19:08:19.6549100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.76,255.68
2025-06-30T19:08:19.7306633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.76,255.76
2025-06-30T19:08:19.8550018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.84,255.76
2025-06-30T19:08:19.9306727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.84,255.83
2025-06-30T19:08:20.0552200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.91,255.83
2025-06-30T19:08:20.1308915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.91,255.91
2025-06-30T19:08:20.2551455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.98,255.91
2025-06-30T19:08:20.3309717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.98,255.98
2025-06-30T19:08:20.4543049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.05,255.98
2025-06-30T19:08:20.5309961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.05,256.05
2025-06-30T19:08:20.6543850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.12,256.05
2025-06-30T19:08:20.7312706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.12,256.12
2025-06-30T19:08:20.8546025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.18,256.12
2025-06-30T19:08:20.9412240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.18,256.18
2025-06-30T19:08:21.0547473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.24,256.18
2025-06-30T19:08:21.1404436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.24,256.23
2025-06-30T19:08:21.2551625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.29,256.23
2025-06-30T19:08:21.3307763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.29,256.27
2025-06-30T19:08:21.4552655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.33,256.27
2025-06-30T19:08:21.5309141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.33,256.31
2025-06-30T19:08:21.6500734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.35,256.31
2025-06-30T19:08:21.7311181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.35,256.33
2025-06-30T19:08:21.8551870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.37,256.33
2025-06-30T19:08:21.9308060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.37,256.33
2025-06-30T19:08:22.0553030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.36,256.33
2025-06-30T19:08:22.1310848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.36,256.33
2025-06-30T19:08:22.2543745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.35,256.33
2025-06-30T19:08:22.3309895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.35,256.3
2025-06-30T19:08:22.4544803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.32,256.3
2025-06-30T19:08:22.5311362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.32,256.26
2025-06-30T19:08:22.6545936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.27,256.26
2025-06-30T19:08:22.7402623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.27,256.21
2025-06-30T19:08:22.8547190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.22,256.21
2025-06-30T19:08:22.9404365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.22,256.15
2025-06-30T19:08:23.0548724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.15,256.15
2025-06-30T19:08:23.1406547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.15,256.07
2025-06-30T19:08:23.2543232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.07,256.07
2025-06-30T19:08:23.3310012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.07,255.99
2025-06-30T19:08:23.4544168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.99,255.99
2025-06-30T19:08:23.5312610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.99,255.91
2025-06-30T19:08:23.6546626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.9,255.91
2025-06-30T19:08:23.7402930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.9,255.82
2025-06-30T19:08:23.8547702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.82,255.82
2025-06-30T19:08:23.9404992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.82,255.73
2025-06-30T19:08:24.0548191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.73,255.73
2025-06-30T19:08:24.1405627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.73,255.64
2025-06-30T19:08:24.2549712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.64,255.64
2025-06-30T19:08:24.3307797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.64,255.55
2025-06-30T19:08:24.4550201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.55,255.55
2025-06-30T19:08:24.5307317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.55,255.46
2025-06-30T19:08:24.6550696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.46,255.46
2025-06-30T19:08:24.7308557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.46,255.37
2025-06-30T19:08:24.8553161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.38,255.37
2025-06-30T19:08:24.9309331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.38,255.29
2025-06-30T19:08:25.0543975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.31,255.29
2025-06-30T19:08:25.1312121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.31,255.22
2025-06-30T19:08:25.2549173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.24,255.22
2025-06-30T19:08:25.3307620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.24,255.16
2025-06-30T19:08:25.4550072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.19,255.16
2025-06-30T19:08:25.5308264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.19,255.11
2025-06-30T19:08:25.6550415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.15,255.11
2025-06-30T19:08:25.7308991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.15,255.08
2025-06-30T19:08:25.8552788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.13,255.08
2025-06-30T19:08:25.9310378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.13,255.07
2025-06-30T19:08:26.0544075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.12,255.07
2025-06-30T19:08:26.1312198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.12,255.07
2025-06-30T19:08:26.2545074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.14,255.07
2025-06-30T19:08:26.3313954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.14,255.09
2025-06-30T19:08:26.4493744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.17,255.09
2025-06-30T19:08:26.5404265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.17,255.13
2025-06-30T19:08:26.6547123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.21,255.13
2025-06-30T19:08:26.7404491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.21,255.18
2025-06-30T19:08:26.8549728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.27,255.18
2025-06-30T19:08:26.9306626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.27,255.25
2025-06-30T19:08:27.0549976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.35,255.25
2025-06-30T19:08:27.1306187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.35,255.33
2025-06-30T19:08:27.2544899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.43,255.33
2025-06-30T19:08:27.3312905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.43,255.41
2025-06-30T19:08:27.4546312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.52,255.41
2025-06-30T19:08:27.5402001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.52,255.51
2025-06-30T19:08:27.6508085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.61,255.51
2025-06-30T19:08:27.7404149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.61,255.61
2025-06-30T19:08:27.8549295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.71,255.61
2025-06-30T19:08:27.9404832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.71,255.71
2025-06-30T19:08:28.0550043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.81,255.71
2025-06-30T19:08:28.1306545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.81,255.8
2025-06-30T19:08:28.2551443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.9,255.8
2025-06-30T19:08:28.3308535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.9,255.89
2025-06-30T19:08:28.4552065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.99,255.89
2025-06-30T19:08:28.5309097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.99,255.98
2025-06-30T19:08:28.6543452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.06,255.98
2025-06-30T19:08:28.7310301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.06,256.05
2025-06-30T19:08:28.8544246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.13,256.05
2025-06-30T19:08:28.9311978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.13,256.11
2025-06-30T19:08:29.0545494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.18,256.11
2025-06-30T19:08:29.1412835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.18,256.16
2025-06-30T19:08:29.2552047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.23,256.16
2025-06-30T19:08:29.3308253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.23,256.2
2025-06-30T19:08:29.4552765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.25,256.2
2025-06-30T19:08:29.5315746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.25,256.22
2025-06-30T19:08:29.6544045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.27,256.22
2025-06-30T19:08:29.7310823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.27,256.22
2025-06-30T19:08:29.8545954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.27,256.22
2025-06-30T19:08:29.9411985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.27,256.22
2025-06-30T19:08:30.0546880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.26,256.22
2025-06-30T19:08:30.1402329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.26,256.2
2025-06-30T19:08:30.2548741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.23,256.2
2025-06-30T19:08:30.3405807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.23,256.17
2025-06-30T19:08:30.4548575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.19,256.17
2025-06-30T19:08:30.5404859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.19,256.13
2025-06-30T19:08:30.6572896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.15,256.13
2025-06-30T19:08:30.7308538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.15,256.08
2025-06-30T19:08:30.8551043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.1,256.08
2025-06-30T19:08:30.9309604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.1,256.02
2025-06-30T19:08:31.0552527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.04,256.02
2025-06-30T19:08:31.1309150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.04,255.96
2025-06-30T19:08:31.2547464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.98,255.96
2025-06-30T19:08:31.3403826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.98,255.9
2025-06-30T19:08:31.4547960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.91,255.9
2025-06-30T19:08:31.5405336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.91,255.83
2025-06-30T19:08:31.6548496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.84,255.83
2025-06-30T19:08:31.7310436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.84,255.76
2025-06-30T19:08:31.8544546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.77,255.76
2025-06-30T19:08:31.9311437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.77,255.69
2025-06-30T19:08:32.0546421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.71,255.69
2025-06-30T19:08:32.1323580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.71,255.63
2025-06-30T19:08:32.2546711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.65,255.63
2025-06-30T19:08:32.3403362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.65,255.58
2025-06-30T19:08:32.4546410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.6,255.58
2025-06-30T19:08:32.5405952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.6,255.53
2025-06-30T19:08:32.6549625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.56,255.53
2025-06-30T19:08:32.7308073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.56,255.5
2025-06-30T19:08:32.8551261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.53,255.5
2025-06-30T19:08:32.9309034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.53,255.47
2025-06-30T19:08:33.0551612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.51,255.47
2025-06-30T19:08:33.1308178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.51,255.45
2025-06-30T19:08:33.2549402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.5,255.45
2025-06-30T19:08:33.3306672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.5,255.45
2025-06-30T19:08:33.4550866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.5,255.45
2025-06-30T19:08:33.5308607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.5,255.45
2025-06-30T19:08:33.6551844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.51,255.45
2025-06-30T19:08:33.7310312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.51,255.47
2025-06-30T19:08:33.8543262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.53,255.47
2025-06-30T19:08:33.9310134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.53,255.5
2025-06-30T19:08:34.0544989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.56,255.5
2025-06-30T19:08:34.1313033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.56,255.53
2025-06-30T19:08:34.2486863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.6,255.53
2025-06-30T19:08:34.3412318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.6,255.57
2025-06-30T19:08:34.4546641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.64,255.57
2025-06-30T19:08:34.5404564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.64,255.61
2025-06-30T19:08:34.6548660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.68,255.61
2025-06-30T19:08:34.7405772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.68,255.66
2025-06-30T19:08:34.8549929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.72,255.66
2025-06-30T19:08:34.9308294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.72,255.7
2025-06-30T19:08:35.0544766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.77,255.7
2025-06-30T19:08:35.1344546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.77,255.75
2025-06-30T19:08:35.2550234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.81,255.75
2025-06-30T19:08:35.3307331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.81,255.78
2025-06-30T19:08:35.4551447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.84,255.78
2025-06-30T19:08:35.5308623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.84,255.82
2025-06-30T19:08:35.6552411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.87,255.82
2025-06-30T19:08:35.7311320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.87,255.84
2025-06-30T19:08:35.8544550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.89,255.84
2025-06-30T19:08:35.9311609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.89,255.86
2025-06-30T19:08:36.0545232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.91,255.86
2025-06-30T19:08:36.1313690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.91,255.88
2025-06-30T19:08:36.2546176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.92,255.88
2025-06-30T19:08:36.3402696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.92,255.88
2025-06-30T19:08:36.4547068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.92,255.88
2025-06-30T19:08:36.5403546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.92,255.89
2025-06-30T19:08:36.6504132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.93,255.89
2025-06-30T19:08:36.7404880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.93,255.89
2025-06-30T19:08:36.8550106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.93,255.89
2025-06-30T19:08:36.9407882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.93,255.89
2025-06-30T19:08:37.0552052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.93,255.89
2025-06-30T19:08:37.1309299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.93,255.9
2025-06-30T19:08:37.2546356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.94,255.9
2025-06-30T19:08:37.3402819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.94,255.9
2025-06-30T19:08:37.4547535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.95,255.9
2025-06-30T19:08:37.5403531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.95,255.91
2025-06-30T19:08:37.6550028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.96,255.91
2025-06-30T19:08:37.7312967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.96,255.93
2025-06-30T19:08:37.8545983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.98,255.93
2025-06-30T19:08:37.9413857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.98,255.95
2025-06-30T19:08:38.0547543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256,255.95
2025-06-30T19:08:38.1405442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256,255.97
2025-06-30T19:08:38.2547852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.02,255.97
2025-06-30T19:08:38.3403998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.02,255.99
2025-06-30T19:08:38.4549152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.04,255.99
2025-06-30T19:08:38.5405413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.04,256.01
2025-06-30T19:08:38.6550147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.07,256.01
2025-06-30T19:08:38.7307838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.07,256.04
2025-06-30T19:08:38.8551700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.09,256.04
2025-06-30T19:08:38.9309464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.09,256.06
2025-06-30T19:08:39.0552945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.11,256.06
2025-06-30T19:08:39.1309507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.11,256.08
2025-06-30T19:08:39.2549624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.13,256.08
2025-06-30T19:08:39.3407176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.13,256.09
2025-06-30T19:08:39.4550212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.15,256.09
2025-06-30T19:08:39.5308653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.15,256.11
2025-06-30T19:08:39.6551068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.16,256.11
2025-06-30T19:08:39.7364079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.16,256.12
2025-06-30T19:08:39.8552922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.18,256.12
2025-06-30T19:08:39.9310348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.18,256.13
2025-06-30T19:08:40.0543248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.19,256.13
2025-06-30T19:08:40.1311555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.19,256.14
2025-06-30T19:08:40.2545166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.19,256.14
2025-06-30T19:08:40.3311551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.19,256.14
2025-06-30T19:08:40.4546085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.19,256.14
2025-06-30T19:08:40.5403669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.19,256.14
2025-06-30T19:08:40.6546915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.19,256.14
2025-06-30T19:08:40.7403881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.19,256.13
2025-06-30T19:08:40.8548869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.18,256.13
2025-06-30T19:08:40.9418784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.18,256.12
2025-06-30T19:08:41.0550057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.17,256.12
2025-06-30T19:08:41.1405788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.17,256.1
2025-06-30T19:08:41.2544449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.15,256.1
2025-06-30T19:08:41.3311198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.15,256.08
2025-06-30T19:08:41.4545288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.12,256.08
2025-06-30T19:08:41.5412025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.12,256.05
2025-06-30T19:08:41.6545926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.09,256.05
2025-06-30T19:08:41.7403821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.09,256.02
2025-06-30T19:08:41.8548405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.05,256.02
2025-06-30T19:08:41.9405634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.05,255.98
2025-06-30T19:08:42.0549340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.01,255.98
2025-06-30T19:08:42.1405540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.01,255.94
2025-06-30T19:08:42.2549840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.97,255.94
2025-06-30T19:08:42.3407521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.97,255.89
2025-06-30T19:08:42.4551449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.92,255.89
2025-06-30T19:08:42.5308540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.92,255.84
2025-06-30T19:08:42.6552246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.87,255.84
2025-06-30T19:08:42.7310970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.87,255.8
2025-06-30T19:08:42.8542710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.82,255.8
2025-06-30T19:08:42.9311497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.82,255.75
2025-06-30T19:08:43.0545219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.78,255.75
2025-06-30T19:08:43.1311815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.78,255.71
2025-06-30T19:08:43.2549692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.74,255.71
2025-06-30T19:08:43.3406431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.74,255.68
2025-06-30T19:08:43.4551335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.71,255.68
2025-06-30T19:08:43.5408982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.71,255.65
2025-06-30T19:08:43.6552288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.68,255.65
2025-06-30T19:08:43.7309856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.68,255.63
2025-06-30T19:08:43.8543956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.66,255.63
2025-06-30T19:08:43.9309504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.66,255.61
2025-06-30T19:08:44.0544722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.65,255.61
2025-06-30T19:08:44.1310927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.65,255.6
2025-06-30T19:08:44.2546095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.64,255.6
2025-06-30T19:08:44.3403853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.64,255.59
2025-06-30T19:08:44.4546162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.63,255.59
2025-06-30T19:08:44.5402909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.63,255.59
2025-06-30T19:08:44.6548938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.63,255.59
2025-06-30T19:08:44.7404187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.63,255.59
2025-06-30T19:08:44.8550640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.63,255.59
2025-06-30T19:08:44.9406903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.63,255.59
2025-06-30T19:08:45.0551609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.63,255.59
2025-06-30T19:08:45.1308789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.63,255.59
2025-06-30T19:08:45.2546470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.63,255.59
2025-06-30T19:08:45.3402383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.63,255.6
2025-06-30T19:08:45.4547361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.64,255.6
2025-06-30T19:08:45.5404305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.64,255.61
2025-06-30T19:08:45.6547569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.65,255.61
2025-06-30T19:08:45.7404942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.65,255.62
2025-06-30T19:08:45.8549684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.67,255.62
2025-06-30T19:08:45.9308435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.67,255.64
2025-06-30T19:08:46.0550841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.69,255.64
2025-06-30T19:08:46.1406916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.69,255.66
2025-06-30T19:08:46.2551548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.71,255.66
2025-06-30T19:08:46.3310352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.71,255.69
2025-06-30T19:08:46.4543362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.74,255.69
2025-06-30T19:08:46.5311712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.74,255.71
2025-06-30T19:08:46.6544480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.77,255.71
2025-06-30T19:08:46.7313107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.77,255.74
2025-06-30T19:08:46.8545875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.8,255.74
2025-06-30T19:08:46.9401845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.8,255.77
2025-06-30T19:08:47.0546886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.83,255.77
2025-06-30T19:08:47.1405208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.83,255.81
2025-06-30T19:08:47.2550940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.87,255.81
2025-06-30T19:08:47.3407767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.87,255.84
2025-06-30T19:08:47.4552418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.9,255.84
2025-06-30T19:08:47.5350114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.9,255.88
2025-06-30T19:08:47.6543646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.94,255.88
2025-06-30T19:08:47.7311127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.94,255.91
2025-06-30T19:08:47.8558848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.98,255.91
2025-06-30T19:08:47.9406733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.98,255.95
2025-06-30T19:08:48.0549653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.02,255.95
2025-06-30T19:08:48.1406148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.02,255.99
2025-06-30T19:08:48.2550735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.06,255.99
2025-06-30T19:08:48.3308998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.06,256.03
2025-06-30T19:08:48.4551361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.1,256.03
2025-06-30T19:08:48.5309767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.1,256.07
2025-06-30T19:08:48.6552597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.14,256.07
2025-06-30T19:08:48.7336991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.14,256.1
2025-06-30T19:08:48.8544608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.17,256.1
2025-06-30T19:08:48.9311237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.17,256.13
2025-06-30T19:08:49.0545680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.2,256.13
2025-06-30T19:08:49.1412942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.2,256.16
2025-06-30T19:08:49.2552336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.23,256.16
2025-06-30T19:08:49.3409286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.23,256.19
2025-06-30T19:08:49.4553009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.25,256.19
2025-06-30T19:08:49.5310715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.25,256.21
2025-06-30T19:08:49.6543968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.27,256.21
2025-06-30T19:08:49.7311803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.27,256.23
2025-06-30T19:08:49.8544710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.29,256.23
2025-06-30T19:08:49.9312017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.29,256.24
2025-06-30T19:08:50.0546732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.3,256.24
2025-06-30T19:08:50.1402496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.3,256.25
2025-06-30T19:08:50.2547329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.31,256.25
2025-06-30T19:08:50.3405130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.31,256.26
2025-06-30T19:08:50.4548700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.32,256.26
2025-06-30T19:08:50.5403993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.32,256.27
2025-06-30T19:08:50.6549542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.32,256.27
2025-06-30T19:08:50.7406092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.32,256.27
2025-06-30T19:08:50.8551166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.32,256.27
2025-06-30T19:08:50.9406904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.32,256.28
2025-06-30T19:08:51.0543523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.32,256.28
2025-06-30T19:08:51.1311238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.32,256.27
2025-06-30T19:08:51.2548300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.32,256.27
2025-06-30T19:08:51.3405002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.32,256.27
2025-06-30T19:08:51.4549108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.31,256.27
2025-06-30T19:08:51.5405568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.31,256.26
2025-06-30T19:08:51.6549855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.29,256.26
2025-06-30T19:08:51.7407522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.29,256.24
2025-06-30T19:08:51.8551760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.27,256.24
2025-06-30T19:08:51.9309426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.27,256.22
2025-06-30T19:08:52.0552678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.24,256.22
2025-06-30T19:08:52.1409280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.24,256.19
2025-06-30T19:08:52.2544455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.2,256.19
2025-06-30T19:08:52.3310337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.2,256.15
2025-06-30T19:08:52.4545126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.16,256.15
2025-06-30T19:08:52.5313584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.16,256.1
2025-06-30T19:08:52.6591656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.1,256.1
2025-06-30T19:08:52.7403377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.1,256.04
2025-06-30T19:08:52.8547583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.04,256.04
2025-06-30T19:08:52.9405586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.04,255.98
2025-06-30T19:08:53.0548171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.98,255.98
2025-06-30T19:08:53.1406462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.98,255.91
2025-06-30T19:08:53.2545253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.91,255.91
2025-06-30T19:08:53.3311737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.91,255.85
2025-06-30T19:08:53.4550121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.85,255.85
2025-06-30T19:08:53.5407357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.85,255.78
2025-06-30T19:08:53.6551389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.79,255.78
2025-06-30T19:08:53.7408274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.79,255.72
2025-06-30T19:08:53.8543601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.73,255.72
2025-06-30T19:08:53.9309783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.73,255.67
2025-06-30T19:08:54.0544292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.68,255.67
2025-06-30T19:08:54.1311352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.68,255.62
2025-06-30T19:08:54.2545874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.64,255.62
2025-06-30T19:08:54.3413191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.64,255.58
2025-06-30T19:08:54.4548664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.61,255.58
2025-06-30T19:08:54.5405475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.61,255.55
2025-06-30T19:08:54.6525790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.59,255.55
2025-06-30T19:08:54.7406874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.59,255.54
2025-06-30T19:08:54.8551136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.58,255.54
2025-06-30T19:08:54.9409270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.58,255.53
2025-06-30T19:08:55.0545157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.58,255.53
2025-06-30T19:08:55.1313493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.58,255.53
2025-06-30T19:08:55.2549905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.58,255.53
2025-06-30T19:08:55.3407425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.58,255.54
2025-06-30T19:08:55.4551006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.6,255.54
2025-06-30T19:08:55.5408054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.6,255.56
2025-06-30T19:08:55.6551632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.63,255.56
2025-06-30T19:08:55.7311112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.63,255.59
2025-06-30T19:08:55.8544054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.66,255.59
2025-06-30T19:08:55.9310885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.66,255.62
2025-06-30T19:08:56.0545451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.7,255.62
2025-06-30T19:08:56.1312984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.7,255.66
2025-06-30T19:08:56.2546611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.74,255.66
2025-06-30T19:08:56.3403237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.74,255.71
2025-06-30T19:08:56.4546989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.79,255.71
2025-06-30T19:08:56.5420365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.79,255.76
2025-06-30T19:08:56.6548948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.84,255.76
2025-06-30T19:08:56.7406035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.84,255.81
2025-06-30T19:08:56.8550900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.89,255.81
2025-06-30T19:08:56.9406847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.89,255.86
2025-06-30T19:08:57.0551264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.94,255.86
2025-06-30T19:08:57.1408057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.94,255.92
2025-06-30T19:08:57.2546443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256,255.92
2025-06-30T19:08:57.3403015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256,255.97
2025-06-30T19:08:57.4547413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.05,255.97
2025-06-30T19:08:57.5404451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.05,256.03
2025-06-30T19:08:57.6587516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.11,256.03
2025-06-30T19:08:57.7403975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.11,256.08
2025-06-30T19:08:57.8550702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.16,256.08
2025-06-30T19:08:57.9407247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.16,256.13
2025-06-30T19:08:58.0551479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.21,256.13
2025-06-30T19:08:58.1407311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.21,256.18
2025-06-30T19:08:58.2552417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.26,256.18
2025-06-30T19:08:58.3409075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.26,256.23
2025-06-30T19:08:58.4543114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.29,256.23
2025-06-30T19:08:58.5310033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.29,256.26
2025-06-30T19:08:58.6543706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.32,256.26
2025-06-30T19:08:58.7313456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.32,256.28
2025-06-30T19:08:58.8546101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.34,256.28
2025-06-30T19:08:58.9402527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.34,256.3
2025-06-30T19:08:59.0547396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.34,256.3
2025-06-30T19:08:59.1403470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.34,256.3
2025-06-30T19:08:59.2552104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.34,256.3
2025-06-30T19:08:59.3408800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.34,256.29
2025-06-30T19:08:59.4543469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.33,256.29
2025-06-30T19:08:59.5311485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.33,256.28
2025-06-30T19:08:59.6544462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.3,256.28
2025-06-30T19:08:59.7313081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.3,256.25
2025-06-30T19:08:59.8546316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.27,256.25
2025-06-30T19:08:59.9403137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.27,256.22
2025-06-30T19:09:00.0547568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.24,256.22
2025-06-30T19:09:00.1405562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.24,256.18
2025-06-30T19:09:00.2548865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.19,256.18
2025-06-30T19:09:00.3404968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.19,256.14
2025-06-30T19:09:00.4549460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.15,256.14
2025-06-30T19:09:00.5405509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.15,256.09
2025-06-30T19:09:00.6551407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.1,256.09
2025-06-30T19:09:00.7407794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.1,256.04
2025-06-30T19:09:00.8553011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.05,256.04
2025-06-30T19:09:00.9408427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.05,256
2025-06-30T19:09:01.0543726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.01,256
2025-06-30T19:09:01.1310437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.01,255.96
2025-06-30T19:09:01.2550223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.97,255.96
2025-06-30T19:09:01.3405556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.97,255.92
2025-06-30T19:09:01.4550153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.93,255.92
2025-06-30T19:09:01.5404937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.93,255.88
2025-06-30T19:09:01.6551311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.9,255.88
2025-06-30T19:09:01.7408585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.9,255.85
2025-06-30T19:09:01.8552553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.88,255.85
2025-06-30T19:09:01.9410352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.88,255.83
2025-06-30T19:09:02.0544025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.86,255.83
2025-06-30T19:09:02.1310815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.86,255.81
2025-06-30T19:09:02.2545215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.84,255.81
2025-06-30T19:09:02.3311947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.84,255.79
2025-06-30T19:09:02.4546558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.83,255.79
2025-06-30T19:09:02.5404170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.83,255.78
2025-06-30T19:09:02.6547133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.82,255.78
2025-06-30T19:09:02.7405319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.82,255.77
2025-06-30T19:09:02.8548851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.81,255.77
2025-06-30T19:09:02.9405184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.81,255.77
2025-06-30T19:09:03.0549877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.81,255.77
2025-06-30T19:09:03.1408115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.81,255.77
2025-06-30T19:09:03.2545189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.81,255.77
2025-06-30T19:09:03.3313573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.81,255.77
2025-06-30T19:09:03.4545529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.82,255.77
2025-06-30T19:09:03.5403835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.82,255.77
2025-06-30T19:09:03.6545894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.83,255.77
2025-06-30T19:09:03.7403961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.83,255.78
2025-06-30T19:09:03.8549070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.84,255.78
2025-06-30T19:09:03.9405225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.84,255.8
2025-06-30T19:09:04.0549942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.86,255.8
2025-06-30T19:09:04.1406367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.86,255.82
2025-06-30T19:09:04.2551682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.88,255.82
2025-06-30T19:09:04.3407371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.88,255.84
2025-06-30T19:09:04.4552451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.9,255.84
2025-06-30T19:09:04.5409015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.9,255.86
2025-06-30T19:09:04.6589044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.93,255.86
2025-06-30T19:09:04.7312124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.93,255.88
2025-06-30T19:09:04.8545479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.95,255.88
2025-06-30T19:09:04.9312071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.95,255.91
2025-06-30T19:09:05.0546059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.97,255.91
2025-06-30T19:09:05.1402037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.97,255.93
2025-06-30T19:09:05.2550312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.99,255.93
2025-06-30T19:09:05.3408066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.99,255.94
2025-06-30T19:09:05.4551172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.01,255.94
2025-06-30T19:09:05.5407653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.01,255.96
2025-06-30T19:09:05.6492492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.02,255.96
2025-06-30T19:09:05.7410451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.02,255.97
2025-06-30T19:09:05.8544207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.03,255.97
2025-06-30T19:09:05.9330591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.03,255.98
2025-06-30T19:09:06.0544830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.04,255.98
2025-06-30T19:09:06.1311713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.04,255.98
2025-06-30T19:09:06.2546531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.04,255.98
2025-06-30T19:09:06.3403141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.04,255.99
2025-06-30T19:09:06.4547360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.05,255.99
2025-06-30T19:09:06.5404788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.05,256
2025-06-30T19:09:06.6547790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.05,256
2025-06-30T19:09:06.7407184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.05,256.01
2025-06-30T19:09:06.8549617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.07,256.01
2025-06-30T19:09:06.9408174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.07,256.02
2025-06-30T19:09:07.0543262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.08,256.02
2025-06-30T19:09:07.1410412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.08,256.04
2025-06-30T19:09:07.2548788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.09,256.04
2025-06-30T19:09:07.3405788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.09,256.05
2025-06-30T19:09:07.4550567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.1,256.05
2025-06-30T19:09:07.5407585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.1,256.06
2025-06-30T19:09:07.6552013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.11,256.06
2025-06-30T19:09:07.7408550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.11,256.08
2025-06-30T19:09:07.8554261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.12,256.08
2025-06-30T19:09:07.9411283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.12,256.08
2025-06-30T19:09:08.0549196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.12,256.08
2025-06-30T19:09:08.1406476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.12,256.08
2025-06-30T19:09:08.2549791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.11,256.08
2025-06-30T19:09:08.3405995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.11,256.07
2025-06-30T19:09:08.4550463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.1,256.07
2025-06-30T19:09:08.5408207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.1,256.05
2025-06-30T19:09:08.6551157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.07,256.05
2025-06-30T19:09:08.7409669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.07,256.01
2025-06-30T19:09:08.8543770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.02,256.01
2025-06-30T19:09:08.9410098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.02,255.96
2025-06-30T19:09:09.0544186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.96,255.96
2025-06-30T19:09:09.1312335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.96,255.9
2025-06-30T19:09:09.2550866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.9,255.9
2025-06-30T19:09:09.3408208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.9,255.83
2025-06-30T19:09:09.4552015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.82,255.83
2025-06-30T19:09:09.5408571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.82,255.75
2025-06-30T19:09:09.6542906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.74,255.75
2025-06-30T19:09:09.7411070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.74,255.66
2025-06-30T19:09:09.8544938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.65,255.66
2025-06-30T19:09:09.9411118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.65,255.58
2025-06-30T19:09:10.0545788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,255.56,255.58
2025-06-30T19:09:10.1411056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.56,255.48
2025-06-30T19:09:10.2546746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.47,255.48
2025-06-30T19:09:10.3404243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.47,255.39
2025-06-30T19:09:10.4547668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.38,255.39
2025-06-30T19:09:10.5404168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.38,255.3
2025-06-30T19:09:10.6548468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.29,255.3
2025-06-30T19:09:10.7404955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.29,255.21
2025-06-30T19:09:10.8550865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.21,255.21
2025-06-30T19:09:10.9408222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.21,255.13
2025-06-30T19:09:11.0551524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.13,255.13
2025-06-30T19:09:11.1407907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.13,255.06
2025-06-30T19:09:11.2545683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.07,255.06
2025-06-30T19:09:11.3402010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.07,254.99
2025-06-30T19:09:11.4546783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.01,254.99
2025-06-30T19:09:11.5403064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.01,254.94
2025-06-30T19:09:11.6549755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.97,254.94
2025-06-30T19:09:11.7406470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.97,254.9
2025-06-30T19:09:11.8549611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.94,254.9
2025-06-30T19:09:11.9406690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.94,254.88
2025-06-30T19:09:12.0549238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.92,254.88
2025-06-30T19:09:12.1407123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.92,254.87
2025-06-30T19:09:12.2550860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.92,254.87
2025-06-30T19:09:12.3408130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.92,254.88
2025-06-30T19:09:12.4553130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.94,254.88
2025-06-30T19:09:12.5331423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.94,254.9
2025-06-30T19:09:12.6544189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.98,254.9
2025-06-30T19:09:12.7410102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.98,254.95
2025-06-30T19:09:12.8545905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.03,254.95
2025-06-30T19:09:12.9337235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.03,255.01
2025-06-30T19:09:13.0546263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.11,255.01
2025-06-30T19:09:13.1403263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.11,255.09
2025-06-30T19:09:13.2551060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.19,255.09
2025-06-30T19:09:13.3408391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.19,255.19
2025-06-30T19:09:13.4552162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.29,255.19
2025-06-30T19:09:13.5410194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.29,255.29
2025-06-30T19:09:13.6542703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.4,255.29
2025-06-30T19:09:13.7409836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.4,255.4
2025-06-30T19:09:13.8545021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.5,255.4
2025-06-30T19:09:13.9412439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.5,255.5
2025-06-30T19:09:14.0545446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.61,255.5
2025-06-30T19:09:14.1403727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.61,255.61
2025-06-30T19:09:14.2548931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.71,255.61
2025-06-30T19:09:14.3405050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.71,255.71
2025-06-30T19:09:14.4547461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.8,255.71
2025-06-30T19:09:14.5403187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.8,255.8
2025-06-30T19:09:14.6548571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.89,255.8
2025-06-30T19:09:14.7406947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.89,255.89
2025-06-30T19:09:14.8551546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.97,255.89
2025-06-30T19:09:14.9407191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.97,255.97
2025-06-30T19:09:15.0551221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.04,255.97
2025-06-30T19:09:15.1409099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.04,256.04
2025-06-30T19:09:15.2547599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.11,256.04
2025-06-30T19:09:15.3405610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.11,256.1
2025-06-30T19:09:15.4548352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.16,256.1
2025-06-30T19:09:15.5404281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.16,256.14
2025-06-30T19:09:15.6549439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.21,256.14
2025-06-30T19:09:15.7411072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.21,256.18
2025-06-30T19:09:15.8545163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.24,256.18
2025-06-30T19:09:15.9313421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.24,256.21
2025-06-30T19:09:16.0545817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.25,256.21
2025-06-30T19:09:16.1402488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.25,256.22
2025-06-30T19:09:16.2547856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.26,256.22
2025-06-30T19:09:16.3405212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.26,256.21
2025-06-30T19:09:16.4548402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.24,256.21
2025-06-30T19:09:16.5404481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.24,256.19
2025-06-30T19:09:16.6563710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.21,256.19
2025-06-30T19:09:16.7405273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.21,256.15
2025-06-30T19:09:16.8550631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.16,256.15
2025-06-30T19:09:16.9408688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.16,256.09
2025-06-30T19:09:17.0552545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.09,256.09
2025-06-30T19:09:17.1407197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.09,256.01
2025-06-30T19:09:17.2546140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.01,256.01
2025-06-30T19:09:17.3403654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.01,255.92
2025-06-30T19:09:17.4546460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.91,255.92
2025-06-30T19:09:17.5403267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,255.91,255.82
2025-06-30T19:09:17.6547784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,255.8,255.82
2025-06-30T19:09:17.7404675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.8,255.7
2025-06-30T19:09:17.8550091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,255.68,255.7
2025-06-30T19:09:17.9406105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.68,255.58
2025-06-30T19:09:18.0550978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.55,255.58
2025-06-30T19:09:18.1407768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.55,255.44
2025-06-30T19:09:18.2552010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.41,255.44
2025-06-30T19:09:18.3408707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.41,255.3
2025-06-30T19:09:18.4552609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.26,255.3
2025-06-30T19:09:18.5409256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255.26,255.15
2025-06-30T19:09:18.6543732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.11,255.15
2025-06-30T19:09:18.7410359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,255.11,254.99
2025-06-30T19:09:18.8545537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.96,254.99
2025-06-30T19:09:18.9411988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.96,254.84
2025-06-30T19:09:19.0546014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.81,254.84
2025-06-30T19:09:19.1402956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.81,254.69
2025-06-30T19:09:19.2552153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.66,254.69
2025-06-30T19:09:19.3409039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.66,254.54
2025-06-30T19:09:19.4542841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.52,254.54
2025-06-30T19:09:19.5410404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.52,254.4
2025-06-30T19:09:19.6543766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.38,254.4
2025-06-30T19:09:19.7312863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,254.38,254.26
2025-06-30T19:09:19.8545920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.25,254.26
2025-06-30T19:09:19.9402606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.25,254.14
2025-06-30T19:09:20.0546053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.13,254.14
2025-06-30T19:09:20.1403447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.13,254.03
2025-06-30T19:09:20.2547807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.03,254.03
2025-06-30T19:09:20.3405227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.03,253.92
2025-06-30T19:09:20.4549226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.93,253.92
2025-06-30T19:09:20.5406460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,253.93,253.84
2025-06-30T19:09:20.6549545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.85,253.84
2025-06-30T19:09:20.7407103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,253.85,253.77
2025-06-30T19:09:20.8552218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.79,253.77
2025-06-30T19:09:20.9409265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,253.79,253.71
2025-06-30T19:09:21.0552721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253.74,253.71
2025-06-30T19:09:21.1410558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,253.74,253.67
2025-06-30T19:09:21.2547417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253.7,253.67
2025-06-30T19:09:21.3403525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.7,253.64
2025-06-30T19:09:21.4548301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.68,253.64
2025-06-30T19:09:21.5406592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.68,253.63
2025-06-30T19:09:21.6549170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.67,253.63
2025-06-30T19:09:21.7407299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.67,253.63
2025-06-30T19:09:21.8551406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.68,253.63
2025-06-30T19:09:21.9408825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.68,253.63
2025-06-30T19:09:22.0551931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.69,253.63
2025-06-30T19:09:22.1410422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.69,253.65
2025-06-30T19:09:22.2543483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.71,253.65
2025-06-30T19:09:22.3409621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253.71,253.68
2025-06-30T19:09:22.4544082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.74,253.68
2025-06-30T19:09:22.5410671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.74,253.72
2025-06-30T19:09:22.6545593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.78,253.72
2025-06-30T19:09:22.7413274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.78,253.76
2025-06-30T19:09:22.8547843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.82,253.76
2025-06-30T19:09:22.9403572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.82,253.81
2025-06-30T19:09:23.0547805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,253.88,253.81
2025-06-30T19:09:23.1404061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.88,253.87
2025-06-30T19:09:23.2544183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,253.94,253.87
2025-06-30T19:09:23.3410067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.94,253.94
2025-06-30T19:09:23.4545930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254,253.94
2025-06-30T19:09:23.5411489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254,254
2025-06-30T19:09:23.6545779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.07,254
2025-06-30T19:09:23.7402170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.07,254.07
2025-06-30T19:09:23.8547231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.14,254.07
2025-06-30T19:09:23.9403388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.14,254.14
2025-06-30T19:09:24.0549457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.2,254.14
2025-06-30T19:09:24.1405006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.2,254.2
2025-06-30T19:09:24.2504808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.26,254.2
2025-06-30T19:09:24.3407654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.26,254.26
2025-06-30T19:09:24.4550949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.31,254.26
2025-06-30T19:09:24.5407844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.31,254.3
2025-06-30T19:09:24.6553951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.35,254.3
2025-06-30T19:09:24.7409088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.35,254.34
2025-06-30T19:09:24.8543846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.38,254.34
2025-06-30T19:09:24.9411405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.38,254.36
2025-06-30T19:09:25.0544654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.39,254.36
2025-06-30T19:09:25.1411403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.39,254.36
2025-06-30T19:09:25.2548803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.39,254.36
2025-06-30T19:09:25.3405982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.39,254.35
2025-06-30T19:09:25.4486003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.37,254.35
2025-06-30T19:09:25.5408396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.37,254.32
2025-06-30T19:09:25.6552298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.33,254.32
2025-06-30T19:09:25.7430494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.33,254.27
2025-06-30T19:09:25.8552728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.27,254.27
2025-06-30T19:09:25.9409230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.27,254.2
2025-06-30T19:09:26.0543154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.19,254.2
2025-06-30T19:09:26.1410767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,254.19,254.11
2025-06-30T19:09:26.2545129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.1,254.11
2025-06-30T19:09:26.3411942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.1,254
2025-06-30T19:09:26.4546361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.99,254
2025-06-30T19:09:26.5403611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.99,253.88
2025-06-30T19:09:26.6546978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.86,253.88
2025-06-30T19:09:26.7404119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.86,253.75
2025-06-30T19:09:26.8549231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.72,253.75
2025-06-30T19:09:26.9406269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.72,253.59
2025-06-30T19:09:27.0551138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.56,253.59
2025-06-30T19:09:27.1351295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.56,253.43
2025-06-30T19:09:27.2547372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.39,253.43
2025-06-30T19:09:27.3403971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,253.39,253.25
2025-06-30T19:09:27.4548119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.2,253.25
2025-06-30T19:09:27.5403728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,253.2,253.06
2025-06-30T19:09:27.6549125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.01,253.06
2025-06-30T19:09:27.7405889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,253.01,252.86
2025-06-30T19:09:27.8550952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.81,252.86
2025-06-30T19:09:27.9408125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,252.81,252.66
2025-06-30T19:09:28.0551834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.61,252.66
2025-06-30T19:09:28.1409830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,252.61,252.45
2025-06-30T19:09:28.2553036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.41,252.45
2025-06-30T19:09:28.3409409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,252.41,252.25
2025-06-30T19:09:28.4543894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.21,252.25
2025-06-30T19:09:28.5410522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,252.21,252.05
2025-06-30T19:09:28.6544555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.01,252.05
2025-06-30T19:09:28.7412952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,252.01,251.86
2025-06-30T19:09:28.8547164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.83,251.86
2025-06-30T19:09:28.9404449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,251.83,251.69
2025-06-30T19:09:29.0547790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.66,251.69
2025-06-30T19:09:29.1403972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,251.66,251.52
2025-06-30T19:09:29.2544119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.49,251.52
2025-06-30T19:09:29.3411502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,251.49,251.36
2025-06-30T19:09:29.4544801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.34,251.36
2025-06-30T19:09:29.5411490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,251.34,251.21
2025-06-30T19:09:29.6613706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.2,251.21
2025-06-30T19:09:29.7401412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,251.2,251.08
2025-06-30T19:09:29.8547605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.08,251.08
2025-06-30T19:09:29.9404968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,251.08,250.97
2025-06-30T19:09:30.0548365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.97,250.97
2025-06-30T19:09:30.1406851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,250.97,250.87
2025-06-30T19:09:30.2549723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.88,250.87
2025-06-30T19:09:30.3407723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,250.88,250.79
2025-06-30T19:09:30.4551132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.8,250.79
2025-06-30T19:09:30.5406878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,250.8,250.72
2025-06-30T19:09:30.6551171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.74,250.72
2025-06-30T19:09:30.7408784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,250.74,250.67
2025-06-30T19:09:30.8550553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.69,250.67
2025-06-30T19:09:30.9407162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,250.69,250.63
2025-06-30T19:09:31.0551843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,250.66,250.63
2025-06-30T19:09:31.1410205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,250.66,250.6
2025-06-30T19:09:31.2547189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,250.64,250.6
2025-06-30T19:09:31.3403784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,250.64,250.59
2025-06-30T19:09:31.4548593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,250.62,250.59
2025-06-30T19:09:31.5405027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,250.62,250.58
2025-06-30T19:09:31.6547975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,250.62,250.58
2025-06-30T19:09:31.7406316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,250.62,250.58
2025-06-30T19:09:31.8548963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,250.61,250.58
2025-06-30T19:09:31.9405897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,250.61,250.58
2025-06-30T19:09:32.0550434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,250.61,250.58
2025-06-30T19:09:32.1407817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,250.61,250.58
2025-06-30T19:09:32.2551730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,250.61,250.58
2025-06-30T19:09:32.3408999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,250.61,250.58
2025-06-30T19:09:32.4552422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,250.61,250.58
2025-06-30T19:09:32.5409190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,250.61,250.58
2025-06-30T19:09:32.6543244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,250.61,250.58
2025-06-30T19:09:32.7411575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,250.61,250.57
2025-06-30T19:09:32.8544494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,250.61,250.57
2025-06-30T19:09:32.9411467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,250.61,250.56
2025-06-30T19:09:33.0545942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,250.59,250.56
2025-06-30T19:09:33.1404066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,250.59,250.55
2025-06-30T19:09:33.2551860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,250.58,250.55
2025-06-30T19:09:33.3407299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,250.58,250.53
2025-06-30T19:09:33.4551621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,250.56,250.53
2025-06-30T19:09:33.5410060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,250.56,250.51
2025-06-30T19:09:33.6542605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.53,250.51
2025-06-30T19:09:33.7411510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,250.53,250.48
2025-06-30T19:09:33.8545054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.5,250.48
2025-06-30T19:09:33.9411022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,250.5,250.44
2025-06-30T19:09:34.0544908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.45,250.44
2025-06-30T19:09:34.1402266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,250.45,250.38
2025-06-30T19:09:34.2547108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.4,250.38
2025-06-30T19:09:34.3405333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,250.4,250.32
2025-06-30T19:09:34.4548996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.33,250.32
2025-06-30T19:09:34.5403946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,250.33,250.25
2025-06-30T19:09:34.6549624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.26,250.25
2025-06-30T19:09:34.7407514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,250.26,250.17
2025-06-30T19:09:34.8550966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.17,250.17
2025-06-30T19:09:34.9407407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,250.17,250.08
2025-06-30T19:09:35.0551950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.07,250.08
2025-06-30T19:09:35.1410453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,250.07,249.97
2025-06-30T19:09:35.2548819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.96,249.97
2025-06-30T19:09:35.3404418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,249.96,249.85
2025-06-30T19:09:35.4549393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.83,249.85
2025-06-30T19:09:35.5405574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,249.83,249.72
2025-06-30T19:09:35.6550547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.7,249.72
2025-06-30T19:09:35.7402375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,249.7,249.58
2025-06-30T19:09:35.8550385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.55,249.58
2025-06-30T19:09:35.9406310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,249.55,249.43
2025-06-30T19:09:36.0551629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.4,249.43
2025-06-30T19:09:36.1409112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,249.4,249.27
2025-06-30T19:09:36.2552442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.24,249.27
2025-06-30T19:09:36.3409836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,249.24,249.11
2025-06-30T19:09:36.4543836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.07,249.11
2025-06-30T19:09:36.5411324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,249.07,248.94
2025-06-30T19:09:36.6545344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.9,248.94
2025-06-30T19:09:36.7412325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,248.9,248.76
2025-06-30T19:09:36.8546350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.72,248.76
2025-06-30T19:09:36.9402185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,248.72,248.59
2025-06-30T19:09:37.0547467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.54,248.59
2025-06-30T19:09:37.1404329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,248.54,248.4
2025-06-30T19:09:37.2552202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.36,248.4
2025-06-30T19:09:37.3408561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,248.36,248.22
2025-06-30T19:09:37.4543505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.17,248.22
2025-06-30T19:09:37.5410222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,248.17,248.03
2025-06-30T19:09:37.6544374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.98,248.03
2025-06-30T19:09:37.7409603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,247.98,247.84
2025-06-30T19:09:37.8546381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.78,247.84
2025-06-30T19:09:37.9404230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,247.78,247.65
2025-06-30T19:09:38.0547676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.59,247.65
2025-06-30T19:09:38.1404796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,247.59,247.45
2025-06-30T19:09:38.2548128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.4,247.45
2025-06-30T19:09:38.3404470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,247.4,247.26
2025-06-30T19:09:38.4550017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.2,247.26
2025-06-30T19:09:38.5404640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,247.2,247.07
2025-06-30T19:09:38.6549970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.01,247.07
2025-06-30T19:09:38.7407373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,247.01,246.88
2025-06-30T19:09:38.8551011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.82,246.88
2025-06-30T19:09:38.9407133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,246.82,246.69
2025-06-30T19:09:39.0553384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.63,246.69
2025-06-30T19:09:39.1409905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,246.63,246.51
2025-06-30T19:09:39.2550549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.44,246.51
2025-06-30T19:09:39.3406223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,246.44,246.32
2025-06-30T19:09:39.4549422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.27,246.32
2025-06-30T19:09:39.5405361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,246.27,246.15
2025-06-30T19:09:39.6549872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.09,246.15
2025-06-30T19:09:39.7407010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,246.09,245.98
2025-06-30T19:09:39.8551978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.93,245.98
2025-06-30T19:09:39.9410340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,245.93,245.83
2025-06-30T19:09:40.0542736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.78,245.83
2025-06-30T19:09:40.1410618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,245.78,245.68
2025-06-30T19:09:40.2544292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,245.65,245.68
2025-06-30T19:09:40.3410828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,245.65,245.55
2025-06-30T19:09:40.4545317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,245.53,245.55
2025-06-30T19:09:40.5413417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,245.53,245.44
2025-06-30T19:09:40.6546530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,245.43,245.44
2025-06-30T19:09:40.7403197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,245.43,245.35
2025-06-30T19:09:40.8547239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,245.34,245.35
2025-06-30T19:09:40.9405431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,245.34,245.26
2025-06-30T19:09:41.0549565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,245.27,245.26
2025-06-30T19:09:41.1407263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,245.27,245.19
2025-06-30T19:09:41.2545946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,245.21,245.19
2025-06-30T19:09:41.3416608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,245.21,245.14
2025-06-30T19:09:41.4546309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,245.16,245.14
2025-06-30T19:09:41.5402266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,245.16,245.09
2025-06-30T19:09:41.6547078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,245.11,245.09
2025-06-30T19:09:41.7402915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,245.11,245.05
2025-06-30T19:09:41.8548796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,245.08,245.05
2025-06-30T19:09:41.9404895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,245.08,245.02
2025-06-30T19:09:42.0548790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,245.05,245.02
2025-06-30T19:09:42.1406418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,245.05,244.99
2025-06-30T19:09:42.2550459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,245.02,244.99
2025-06-30T19:09:42.3407258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,245.02,244.96
2025-06-30T19:09:42.4551865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,245,244.96
2025-06-30T19:09:42.5407674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,245,244.93
2025-06-30T19:09:42.6542701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,244.97,244.93
2025-06-30T19:09:42.7408637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,244.97,244.91
2025-06-30T19:09:42.8544897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,244.95,244.91
2025-06-30T19:09:42.9412514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,244.95,244.88
2025-06-30T19:09:43.0546337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,244.93,244.88
2025-06-30T19:09:43.1340876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,244.93,244.85
2025-06-30T19:09:43.2549699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,244.9,244.85
2025-06-30T19:09:43.3408243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,244.9,244.82
2025-06-30T19:09:43.4551825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,244.86,244.82
2025-06-30T19:09:43.5408107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,244.86,244.78
2025-06-30T19:09:43.6550792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,244.82,244.78
2025-06-30T19:09:43.7410275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,244.82,244.73
2025-06-30T19:09:43.8544463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,244.76,244.73
2025-06-30T19:09:43.9410418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,244.76,244.67
2025-06-30T19:09:44.0545554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,244.69,244.67
2025-06-30T19:09:44.1411225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,244.69,244.6
2025-06-30T19:09:44.2546282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,244.61,244.6
2025-06-30T19:09:44.3403953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,244.61,244.51
2025-06-30T19:09:44.4547682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,244.51,244.51
2025-06-30T19:09:44.5403537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,244.51,244.4
2025-06-30T19:09:44.6547894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,244.4,244.4
2025-06-30T19:09:44.7405350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,244.4,244.28
2025-06-30T19:09:44.8550414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,244.27,244.28
2025-06-30T19:09:44.9406855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,244.27,244.15
2025-06-30T19:09:45.0551728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,244.13,244.15
2025-06-30T19:09:45.1409442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,244.13,244.01
2025-06-30T19:09:45.2548084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,243.98,244.01
2025-06-30T19:09:45.3404226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,243.98,243.85
2025-06-30T19:09:45.4548109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,243.83,243.85
2025-06-30T19:09:45.5404627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,243.83,243.69
2025-06-30T19:09:45.6498009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,243.66,243.69
2025-06-30T19:09:45.7407318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,243.66,243.52
2025-06-30T19:09:45.8551262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,243.48,243.52
2025-06-30T19:09:45.9408034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,243.48,243.33
2025-06-30T19:09:46.0552540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,243.29,243.33
2025-06-30T19:09:46.1408641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,243.29,243.14
2025-06-30T19:09:46.2543533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.09,243.14
2025-06-30T19:09:46.3409623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,243.09,242.93
2025-06-30T19:09:46.4544191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.87,242.93
2025-06-30T19:09:46.5412198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,242.87,242.72
2025-06-30T19:09:46.6545134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.65,242.72
2025-06-30T19:09:46.7403644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,242.65,242.49
2025-06-30T19:09:46.8547295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.41,242.49
2025-06-30T19:09:46.9403617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,242.41,242.25
2025-06-30T19:09:47.0548329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.17,242.25
2025-06-30T19:09:47.1404415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,242.17,242.01
2025-06-30T19:09:47.2545271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.92,242.01
2025-06-30T19:09:47.3411579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,241.92,241.76
2025-06-30T19:09:47.4545963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.67,241.76
2025-06-30T19:09:47.5402622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,241.67,241.5
2025-06-30T19:09:47.6548143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.41,241.5
2025-06-30T19:09:47.7403693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,241.41,241.25
2025-06-30T19:09:47.8548986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.15,241.25
2025-06-30T19:09:47.9404888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,241.15,240.99
2025-06-30T19:09:48.0550679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.9,240.99
2025-06-30T19:09:48.1406632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,240.9,240.74
2025-06-30T19:09:48.2551009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.65,240.74
2025-06-30T19:09:48.3407809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,240.65,240.5
2025-06-30T19:09:48.4552315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.41,240.5
2025-06-30T19:09:48.5408082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,240.41,240.26
2025-06-30T19:09:48.6542889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.17,240.26
2025-06-30T19:09:48.7409172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,240.17,240.03
2025-06-30T19:09:48.8545045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.95,240.03
2025-06-30T19:09:48.9411248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,239.95,239.81
2025-06-30T19:09:49.0546086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.73,239.81
2025-06-30T19:09:49.1404491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,239.73,239.6
2025-06-30T19:09:49.2552442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,239.53,239.6
2025-06-30T19:09:49.3407357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,239.53,239.4
2025-06-30T19:09:49.4552443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,239.34,239.4
2025-06-30T19:09:49.5408518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,239.34,239.22
2025-06-30T19:09:49.6543654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,239.16,239.22
2025-06-30T19:09:49.7410774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,239.16,239.04
2025-06-30T19:09:49.8545332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,238.98,239.04
2025-06-30T19:09:49.9412823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,238.98,238.87
2025-06-30T19:09:50.0546205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,238.83,238.87
2025-06-30T19:09:50.1403255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,238.83,238.72
2025-06-30T19:09:50.2547492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,238.68,238.72
2025-06-30T19:09:50.3404918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,238.68,238.58
2025-06-30T19:09:50.4548580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,238.54,238.58
2025-06-30T19:09:50.5404480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,238.54,238.44
2025-06-30T19:09:50.6550523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,238.41,238.44
2025-06-30T19:09:50.7407021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,238.41,238.32
2025-06-30T19:09:50.8551504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,238.29,238.32
2025-06-30T19:09:50.9408980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,238.29,238.21
2025-06-30T19:09:51.0552091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,238.19,238.21
2025-06-30T19:09:51.1408560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,238.19,238.1
2025-06-30T19:09:51.2545159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,238.09,238.1
2025-06-30T19:09:51.3401838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,238.09,238.01
2025-06-30T19:09:51.4547678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,238.01,238.01
2025-06-30T19:09:51.5405736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,238.01,237.93
2025-06-30T19:09:51.6502540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,237.93,237.93
2025-06-30T19:09:51.7405055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,237.93,237.86
2025-06-30T19:09:51.8549993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,237.87,237.86
2025-06-30T19:09:51.9406756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,237.87,237.8
2025-06-30T19:09:52.0551413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,237.82,237.8
2025-06-30T19:09:52.1407519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,237.82,237.75
2025-06-30T19:09:52.2552534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,237.77,237.75
2025-06-30T19:09:52.3410127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,237.77,237.7
2025-06-30T19:09:52.4542339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,237.74,237.7
2025-06-30T19:09:52.5410413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,237.74,237.67
2025-06-30T19:09:52.6543755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,237.7,237.67
2025-06-30T19:09:52.7411260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,237.7,237.63
2025-06-30T19:09:52.8545949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,237.67,237.63
2025-06-30T19:09:52.9402228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,237.67,237.59
2025-06-30T19:09:53.0547366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,237.62,237.59
2025-06-30T19:09:53.1405265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,237.62,237.54
2025-06-30T19:09:53.2551918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,237.57,237.54
2025-06-30T19:09:53.3407926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,237.57,237.49
2025-06-30T19:09:53.4552578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,237.51,237.49
2025-06-30T19:09:53.5448810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,237.51,237.41
2025-06-30T19:09:53.6544495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,237.43,237.41
2025-06-30T19:09:53.7409894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,237.43,237.33
2025-06-30T19:09:53.8546203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,237.33,237.33
2025-06-30T19:09:53.9411797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,237.33,237.21
2025-06-30T19:09:54.0546677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,237.2,237.21
2025-06-30T19:09:54.1402997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,237.2,237.07
2025-06-30T19:09:54.2547287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,237.05,237.07
2025-06-30T19:09:54.3447813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,237.05,236.91
2025-06-30T19:09:54.4548574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,236.88,236.91
2025-06-30T19:09:54.5405638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,236.88,236.73
2025-06-30T19:09:54.6525112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,236.68,236.73
2025-06-30T19:09:54.7406845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,236.68,236.52
2025-06-30T19:09:54.8548924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,236.47,236.52
2025-06-30T19:09:54.9405305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,236.47,236.3
2025-06-30T19:09:55.0552749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,236.24,236.3
2025-06-30T19:09:55.1409015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,236.24,236.07
2025-06-30T19:09:55.2549357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,236,236.07
2025-06-30T19:09:55.3404157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,236,235.82
2025-06-30T19:09:55.4549277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,235.75,235.82
2025-06-30T19:09:55.5404988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,235.75,235.57
2025-06-30T19:09:55.6550004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,235.5,235.57
2025-06-30T19:09:55.7407246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,235.5,235.32
2025-06-30T19:09:55.8551855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,235.24,235.32
2025-06-30T19:09:55.9408283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,235.24,235.06
2025-06-30T19:09:56.0552542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,234.99,235.06
2025-06-30T19:09:56.1408962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,234.99,234.81
2025-06-30T19:09:56.2543943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,234.73,234.81
2025-06-30T19:09:56.3409678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,234.73,234.55
2025-06-30T19:09:56.4545115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,234.48,234.55
2025-06-30T19:09:56.5411555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,234.48,234.3
2025-06-30T19:09:56.6546140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,234.23,234.3
2025-06-30T19:09:56.7402050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,234.23,234.05
2025-06-30T19:09:56.8548303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,233.98,234.05
2025-06-30T19:09:56.9404237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,233.98,233.81
2025-06-30T19:09:57.0548777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,233.74,233.81
2025-06-30T19:09:57.1406985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,233.74,233.57
2025-06-30T19:09:57.2543639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,233.49,233.57
2025-06-30T19:09:57.3409973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,233.49,233.32
2025-06-30T19:09:57.4544497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,233.25,233.32
2025-06-30T19:09:57.5410559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,233.25,233.08
2025-06-30T19:09:57.6546787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,233,233.08
2025-06-30T19:09:57.7403601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,233,232.83
2025-06-30T19:09:57.8547354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,232.76,232.83
2025-06-30T19:09:57.9403654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,232.76,232.59
2025-06-30T19:09:58.0501724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,232.51,232.59
2025-06-30T19:09:58.1405928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,232.51,232.34
2025-06-30T19:09:58.2548941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,232.26,232.34
2025-06-30T19:09:58.3405805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,232.26,232.09
2025-06-30T19:09:58.4551635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,232,232.09
2025-06-30T19:09:58.5406700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,232,231.84
2025-06-30T19:09:58.6551819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.76,231.84
2025-06-30T19:09:58.7408184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,231.76,231.59
2025-06-30T19:09:58.8552715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.51,231.59
2025-06-30T19:09:58.9409976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,231.51,231.36
2025-06-30T19:09:59.0544638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.28,231.36
2025-06-30T19:09:59.1411102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,231.28,231.13
2025-06-30T19:09:59.2551127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.06,231.13
2025-06-30T19:09:59.3408683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,231.06,230.92
2025-06-30T19:09:59.4596817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.85,230.92
2025-06-30T19:09:59.5408495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,230.85,230.72
2025-06-30T19:09:59.6552753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.66,230.72
2025-06-30T19:09:59.7410461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,230.66,230.53
2025-06-30T19:09:59.8548565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.48,230.53
2025-06-30T19:09:59.9404486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,230.48,230.35
2025-06-30T19:10:00.0549792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.31,230.35
2025-06-30T19:10:00.1408150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.31,230.19
2025-06-30T19:10:00.2550958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.15,230.19
2025-06-30T19:10:00.3407063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.15,230.03
2025-06-30T19:10:00.4551661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.99,230.03
2025-06-30T19:10:00.5409069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,229.99,229.88
2025-06-30T19:10:00.6543009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.85,229.88
2025-06-30T19:10:00.7409309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,229.85,229.74
2025-06-30T19:10:00.8544207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.71,229.74
2025-06-30T19:10:00.9410548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.71,229.61
2025-06-30T19:10:01.0545528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.59,229.61
2025-06-30T19:10:01.1412233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.59,229.49
2025-06-30T19:10:01.2550999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.46,229.49
2025-06-30T19:10:01.3408888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,229.46,229.37
2025-06-30T19:10:01.4551762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.35,229.37
2025-06-30T19:10:01.5408075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.35,229.25
2025-06-30T19:10:01.6543288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.23,229.25
2025-06-30T19:10:01.7411038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.23,229.13
2025-06-30T19:10:01.8544850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.11,229.13
2025-06-30T19:10:01.9411033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,229.11,229.01
2025-06-30T19:10:02.0544631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.99,229.01
2025-06-30T19:10:02.1411641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,228.99,228.88
2025-06-30T19:10:02.2546983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.85,228.88
2025-06-30T19:10:02.3404279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,228.85,228.74
2025-06-30T19:10:02.4547773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.71,228.74
2025-06-30T19:10:02.5409929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,228.71,228.58
2025-06-30T19:10:02.6545079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.55,228.58
2025-06-30T19:10:02.7412479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,228.55,228.42
2025-06-30T19:10:02.8547199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.37,228.42
2025-06-30T19:10:02.9402181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,228.37,228.23
2025-06-30T19:10:03.0546783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.18,228.23
2025-06-30T19:10:03.1403466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,228.18,228.03
2025-06-30T19:10:03.2553573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.97,228.03
2025-06-30T19:10:03.3409983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,227.97,227.82
2025-06-30T19:10:03.4543564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.75,227.82
2025-06-30T19:10:03.5411054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,227.75,227.6
2025-06-30T19:10:03.6545462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.53,227.6
2025-06-30T19:10:03.7412180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,227.53,227.37
2025-06-30T19:10:03.8544047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.3,227.37
2025-06-30T19:10:03.9409886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,227.3,227.13
2025-06-30T19:10:04.0545955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.07,227.13
2025-06-30T19:10:04.1413088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,227.07,226.91
2025-06-30T19:10:04.2546009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.84,226.91
2025-06-30T19:10:04.3403681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,226.84,226.69
2025-06-30T19:10:04.4546792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.63,226.69
2025-06-30T19:10:04.5403004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,226.63,226.48
2025-06-30T19:10:04.6548612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.44,226.48
2025-06-30T19:10:04.7404890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,226.44,226.29
2025-06-30T19:10:04.8549796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.25,226.29
2025-06-30T19:10:04.9407945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,226.25,226.11
2025-06-30T19:10:05.0550752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.08,226.11
2025-06-30T19:10:05.1407547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,226.08,225.95
2025-06-30T19:10:05.2546549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.93,225.95
2025-06-30T19:10:05.3402534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,225.93,225.8
2025-06-30T19:10:05.4547177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.79,225.8
2025-06-30T19:10:05.5405015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,225.79,225.66
2025-06-30T19:10:05.6547989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.65,225.66
2025-06-30T19:10:05.7406168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,225.65,225.53
2025-06-30T19:10:05.8605465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.51,225.53
2025-06-30T19:10:05.9407105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,225.51,225.39
2025-06-30T19:10:06.0551665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.37,225.39
2025-06-30T19:10:06.1409049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,225.37,225.25
2025-06-30T19:10:06.2552273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.23,225.25
2025-06-30T19:10:06.3409711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,225.23,225.1
2025-06-30T19:10:06.4543087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.07,225.1
2025-06-30T19:10:06.5410081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,225.07,224.94
2025-06-30T19:10:06.6544971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.9,224.94
2025-06-30T19:10:06.7410820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,224.9,224.76
2025-06-30T19:10:06.8545849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.71,224.76
2025-06-30T19:10:06.9403021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,224.71,224.57
2025-06-30T19:10:07.0548495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.51,224.57
2025-06-30T19:10:07.1403766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,224.51,224.36
2025-06-30T19:10:07.2543750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.29,224.36
2025-06-30T19:10:07.3409243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,224.29,224.12
2025-06-30T19:10:07.4543742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.05,224.12
2025-06-30T19:10:07.5411469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,224.05,223.87
2025-06-30T19:10:07.6542708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.79,223.87
2025-06-30T19:10:07.7411985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,223.79,223.6
2025-06-30T19:10:07.8546394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.5,223.6
2025-06-30T19:10:07.9403329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,223.5,223.31
2025-06-30T19:10:08.0571498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.2,223.31
2025-06-30T19:10:08.1406019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,223.2,223
2025-06-30T19:10:08.2548355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,222.89,223
2025-06-30T19:10:08.3405672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,222.89,222.68
2025-06-30T19:10:08.4549506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,222.56,222.68
2025-06-30T19:10:08.5405656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,222.56,222.35
2025-06-30T19:10:08.6552233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,222.23,222.35
2025-06-30T19:10:08.7407516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,222.23,222.01
2025-06-30T19:10:08.8553250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,221.89,222.01
2025-06-30T19:10:08.9442752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,221.89,221.68
2025-06-30T19:10:09.0544752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,221.56,221.68
2025-06-30T19:10:09.1410420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,221.56,221.35
2025-06-30T19:10:09.2551222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,221.25,221.35
2025-06-30T19:10:09.3409547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,221.25,221.04
2025-06-30T19:10:09.4552529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,220.94,221.04
2025-06-30T19:10:09.5409639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,220.94,220.74
2025-06-30T19:10:09.6543790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.66,220.74
2025-06-30T19:10:09.7320218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,220.66,220.47
2025-06-30T19:10:09.8545412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.4,220.47
2025-06-30T19:10:09.9413150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,220.4,220.21
2025-06-30T19:10:10.0546413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.15,220.21
2025-06-30T19:10:10.1401684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,220.15,219.97
2025-06-30T19:10:10.2547284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.92,219.97
2025-06-30T19:10:10.3427399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,219.92,219.75
2025-06-30T19:10:10.4548521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.71,219.75
2025-06-30T19:10:10.5406286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,219.71,219.55
2025-06-30T19:10:10.6549396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.51,219.55
2025-06-30T19:10:10.7406048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,219.51,219.35
2025-06-30T19:10:10.8552920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.32,219.35
2025-06-30T19:10:10.9408642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,219.32,219.16
2025-06-30T19:10:11.0552642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.13,219.16
2025-06-30T19:10:11.1408957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,219.13,218.98
2025-06-30T19:10:11.2548293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.95,218.98
2025-06-30T19:10:11.3406362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,218.95,218.8
2025-06-30T19:10:11.4549354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.77,218.8
2025-06-30T19:10:11.5344546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,218.77,218.62
2025-06-30T19:10:11.6550261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.59,218.62
2025-06-30T19:10:11.7406921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,218.59,218.45
2025-06-30T19:10:11.8551793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.42,218.45
2025-06-30T19:10:11.9407181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,218.42,218.27
2025-06-30T19:10:12.0552879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,218.25,218.27
2025-06-30T19:10:12.1410284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,218.25,218.11
2025-06-30T19:10:12.2544382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.08,218.11
2025-06-30T19:10:12.3412203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,218.08,217.95
2025-06-30T19:10:12.4545418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,217.92,217.95
2025-06-30T19:10:12.5412945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,217.92,217.79
2025-06-30T19:10:12.6564613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,217.77,217.79
2025-06-30T19:10:12.7403820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,217.77,217.64
2025-06-30T19:10:12.8548050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,217.62,217.64
2025-06-30T19:10:12.9405917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,217.62,217.5
2025-06-30T19:10:13.0549090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,217.48,217.5
2025-06-30T19:10:13.1405475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,217.48,217.36
2025-06-30T19:10:13.2573856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,217.34,217.36
2025-06-30T19:10:13.3412367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,217.34,217.23
2025-06-30T19:10:13.4545411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,217.21,217.23
2025-06-30T19:10:13.5411958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,217.21,217.1
2025-06-30T19:10:13.6548056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,217.08,217.1
2025-06-30T19:10:13.7403337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,217.08,216.98
2025-06-30T19:10:13.8549296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,216.96,216.98
2025-06-30T19:10:13.9405846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,216.96,216.86
2025-06-30T19:10:14.0548808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.83,216.86
2025-06-30T19:10:14.1407096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,216.83,216.74
2025-06-30T19:10:14.2550329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.71,216.74
2025-06-30T19:10:14.3408416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,216.71,216.61
2025-06-30T19:10:14.4551787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,216.59,216.61
2025-06-30T19:10:14.5409321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,216.59,216.49
2025-06-30T19:10:14.6551981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.46,216.49
2025-06-30T19:10:14.7410061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,216.46,216.36
2025-06-30T19:10:14.8544513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.32,216.36
2025-06-30T19:10:14.9412017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,216.32,216.22
2025-06-30T19:10:15.0545686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,216.17,216.22
2025-06-30T19:10:15.1413172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,216.17,216.07
2025-06-30T19:10:15.2550591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,216.02,216.07
2025-06-30T19:10:15.3406005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,216.02,215.9
2025-06-30T19:10:15.4551338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,215.84,215.9
2025-06-30T19:10:15.5407188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,215.84,215.72
2025-06-30T19:10:15.6551620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,215.66,215.72
2025-06-30T19:10:15.7410027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,215.66,215.53
2025-06-30T19:10:15.8543548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,215.46,215.53
2025-06-30T19:10:15.9410460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,215.46,215.32
2025-06-30T19:10:16.0545260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,215.24,215.32
2025-06-30T19:10:16.1412736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,215.24,215.1
2025-06-30T19:10:16.2546050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,215.02,215.1
2025-06-30T19:10:16.3401521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,215.02,214.86
2025-06-30T19:10:16.4547175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,214.78,214.86
2025-06-30T19:10:16.5404119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,214.78,214.61
2025-06-30T19:10:16.6548133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,214.53,214.61
2025-06-30T19:10:16.7405251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,214.53,214.36
2025-06-30T19:10:16.8550168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,214.27,214.36
2025-06-30T19:10:16.9406559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,214.27,214.09
2025-06-30T19:10:17.0552256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,214,214.09
2025-06-30T19:10:17.1408521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,214,213.81
2025-06-30T19:10:17.2547901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,213.72,213.81
2025-06-30T19:10:17.3405717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,213.72,213.53
2025-06-30T19:10:17.4549247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,213.44,213.53
2025-06-30T19:10:17.5405193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,213.44,213.23
2025-06-30T19:10:17.6549618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,213.14,213.23
2025-06-30T19:10:17.7406677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,213.14,212.93
2025-06-30T19:10:17.8551285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,212.84,212.93
2025-06-30T19:10:17.9408387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,212.84,212.63
2025-06-30T19:10:18.0553030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,212.54,212.63
2025-06-30T19:10:18.1408836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,212.54,212.32
2025-06-30T19:10:18.2544010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,212.23,212.32
2025-06-30T19:10:18.3410202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,212.23,212.01
2025-06-30T19:10:18.4544758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,211.93,212.01
2025-06-30T19:10:18.5411181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,211.93,211.71
2025-06-30T19:10:18.6585871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,211.62,211.71
2025-06-30T19:10:18.7403719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,211.62,211.4
2025-06-30T19:10:18.8547494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,211.32,211.4
2025-06-30T19:10:18.9403606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,211.32,211.1
2025-06-30T19:10:19.0548594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,211.02,211.1
2025-06-30T19:10:19.1406470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,211.02,210.8
2025-06-30T19:10:19.2543151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,210.73,210.8
2025-06-30T19:10:19.3410722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,210.73,210.5
2025-06-30T19:10:19.4543478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,210.44,210.5
2025-06-30T19:10:19.5411938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,210.44,210.22
2025-06-30T19:10:19.6545663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,210.15,210.22
2025-06-30T19:10:19.7403666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,210.15,209.93
2025-06-30T19:10:19.8547645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,209.86,209.93
2025-06-30T19:10:19.9405283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,209.86,209.65
2025-06-30T19:10:20.0548440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,209.59,209.65
2025-06-30T19:10:20.1404721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,209.59,209.38
2025-06-30T19:10:20.2549618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,209.32,209.38
2025-06-30T19:10:20.3405509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,209.32,209.11
2025-06-30T19:10:20.4550878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,209.06,209.11
2025-06-30T19:10:20.5407610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,209.06,208.86
2025-06-30T19:10:20.6551038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,208.8,208.86
2025-06-30T19:10:20.7408242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,208.8,208.61
2025-06-30T19:10:20.8553588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,208.57,208.61
2025-06-30T19:10:20.9411254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,208.57,208.39
2025-06-30T19:10:21.0544489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,208.34,208.39
2025-06-30T19:10:21.1411374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,208.34,208.17
2025-06-30T19:10:21.2549191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,208.14,208.17
2025-06-30T19:10:21.3406898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,208.14,207.97
2025-06-30T19:10:21.4550699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,207.94,207.97
2025-06-30T19:10:21.5405967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,207.94,207.79
2025-06-30T19:10:21.6551498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,207.77,207.79
2025-06-30T19:10:21.7408904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,207.77,207.63
2025-06-30T19:10:21.8552572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,207.6,207.63
2025-06-30T19:10:21.9410474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,207.6,207.47
2025-06-30T19:10:22.0544295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,207.45,207.47
2025-06-30T19:10:22.1411817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,207.45,207.33
2025-06-30T19:10:22.2545580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,207.31,207.33
2025-06-30T19:10:22.3412453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,207.31,207.2
2025-06-30T19:10:22.4546030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,207.18,207.2
2025-06-30T19:10:22.5402175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,207.18,207.07
2025-06-30T19:10:22.6546985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,207.04,207.07
2025-06-30T19:10:22.7403580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,207.04,206.94
2025-06-30T19:10:22.8549550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,206.91,206.94
2025-06-30T19:10:22.9406628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,206.91,206.81
2025-06-30T19:10:23.0550714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,206.78,206.81
2025-06-30T19:10:23.1405994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,206.78,206.68
2025-06-30T19:10:23.2545562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,206.64,206.68
2025-06-30T19:10:23.3411555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,206.64,206.54
2025-06-30T19:10:23.4545402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,206.5,206.54
2025-06-30T19:10:23.5402638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,206.5,206.4
2025-06-30T19:10:23.6547277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,206.36,206.4
2025-06-30T19:10:23.7404005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,206.36,206.26
2025-06-30T19:10:23.8549627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,206.21,206.26
2025-06-30T19:10:23.9406392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,206.21,206.11
2025-06-30T19:10:24.0549985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,206.05,206.11
2025-06-30T19:10:24.1407339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,206.05,205.95
2025-06-30T19:10:24.2551750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,205.89,205.95
2025-06-30T19:10:24.3407371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,205.89,205.78
2025-06-30T19:10:24.4548890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,205.72,205.78
2025-06-30T19:10:24.5405231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,205.72,205.61
2025-06-30T19:10:24.6549276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,205.54,205.61
2025-06-30T19:10:24.7406556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,205.54,205.42
2025-06-30T19:10:24.8551918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,205.36,205.42
2025-06-30T19:10:24.9408366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,205.36,205.24
2025-06-30T19:10:25.0553304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,205.17,205.24
2025-06-30T19:10:25.1409999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,205.17,205.05
2025-06-30T19:10:25.2548966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,204.98,205.05
2025-06-30T19:10:25.3406713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,204.98,204.85
2025-06-30T19:10:25.4549579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,204.78,204.85
2025-06-30T19:10:25.5405083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,204.78,204.66
2025-06-30T19:10:25.6549034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,204.59,204.66
2025-06-30T19:10:25.7406636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,204.59,204.46
2025-06-30T19:10:25.8552177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,204.39,204.46
2025-06-30T19:10:25.9409627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,204.39,204.26
2025-06-30T19:10:26.0543603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,204.19,204.26
2025-06-30T19:10:26.1411784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,204.19,204.06
2025-06-30T19:10:26.2546775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,203.99,204.06
2025-06-30T19:10:26.3413108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,203.99,203.85
2025-06-30T19:10:26.4544252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,203.79,203.85
2025-06-30T19:10:26.5401276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,203.79,203.64
2025-06-30T19:10:26.6547643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,203.57,203.64
2025-06-30T19:10:26.7403438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,203.57,203.42
2025-06-30T19:10:26.8548222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,203.35,203.42
2025-06-30T19:10:26.9404565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,203.35,203.19
2025-06-30T19:10:27.0550016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,203.12,203.19
2025-06-30T19:10:27.1406022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,203.12,202.95
2025-06-30T19:10:27.2546132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,202.88,202.95
2025-06-30T19:10:27.3404460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,202.88,202.71
2025-06-30T19:10:27.4547606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,202.64,202.71
2025-06-30T19:10:27.5403967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,202.64,202.47
2025-06-30T19:10:27.6548797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,202.4,202.47
2025-06-30T19:10:27.7407208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,202.4,202.22
2025-06-30T19:10:27.8549770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,202.16,202.22
2025-06-30T19:10:27.9406505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,202.16,201.98
2025-06-30T19:10:28.0551493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,201.93,201.98
2025-06-30T19:10:28.1407645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,201.93,201.75
2025-06-30T19:10:28.2552764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,201.71,201.75
2025-06-30T19:10:28.3408300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,201.71,201.53
2025-06-30T19:10:28.4544240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,201.5,201.53
2025-06-30T19:10:28.5410937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,201.5,201.33
2025-06-30T19:10:28.6544479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,201.31,201.33
2025-06-30T19:10:28.7411107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,201.31,201.15
2025-06-30T19:10:28.8545683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,201.14,201.15
2025-06-30T19:10:28.9403904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,201.14,200.98
2025-06-30T19:10:29.0547221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,200.98,200.98
2025-06-30T19:10:29.1403250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,200.98,200.82
2025-06-30T19:10:29.2552359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,200.83,200.82
2025-06-30T19:10:29.3408500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,200.83,200.68
2025-06-30T19:10:29.4543836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,200.7,200.68
2025-06-30T19:10:29.5410085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,200.7,200.55
2025-06-30T19:10:29.6543939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,200.56,200.55
2025-06-30T19:10:29.7412274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,200.56,200.42
2025-06-30T19:10:29.8545914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,200.43,200.42
2025-06-30T19:10:29.9402126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,200.43,200.28
2025-06-30T19:10:30.0547020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,200.29,200.28
2025-06-30T19:10:30.1405311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,200.29,200.14
2025-06-30T19:10:30.2548500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,200.14,200.14
2025-06-30T19:10:30.3405062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,200.14,199.99
2025-06-30T19:10:30.4549800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,199.98,199.99
2025-06-30T19:10:30.5405686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,199.98,199.82
2025-06-30T19:10:30.6550547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,199.79,199.82
2025-06-30T19:10:30.7409453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,199.79,199.63
2025-06-30T19:10:30.8552823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,199.59,199.63
2025-06-30T19:10:30.9408525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,199.59,199.42
2025-06-30T19:10:31.0544857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,199.37,199.42
2025-06-30T19:10:31.1410438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,199.37,199.19
2025-06-30T19:10:31.2550100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,199.13,199.19
2025-06-30T19:10:31.3405682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,199.13,198.95
2025-06-30T19:10:31.4550790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.88,198.95
2025-06-30T19:10:31.5409065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,198.88,198.69
2025-06-30T19:10:31.6620821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.61,198.69
2025-06-30T19:10:31.7408759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,198.61,198.43
2025-06-30T19:10:31.8544263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.33,198.43
2025-06-30T19:10:31.9410001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,198.33,198.15
2025-06-30T19:10:32.0543835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.05,198.15
2025-06-30T19:10:32.1412684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,198.05,197.87
2025-06-30T19:10:32.2546150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.76,197.87
2025-06-30T19:10:32.3402189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,197.76,197.58
2025-06-30T19:10:32.4545940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.48,197.58
2025-06-30T19:10:32.5403322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,197.48,197.3
2025-06-30T19:10:32.6548309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.19,197.3
2025-06-30T19:10:32.7405757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,197.19,197.01
2025-06-30T19:10:32.8549813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.91,197.01
2025-06-30T19:10:32.9409210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,196.91,196.73
2025-06-30T19:10:33.0552109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.63,196.73
2025-06-30T19:10:33.1409501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,196.63,196.46
2025-06-30T19:10:33.2551529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,196.35,196.46
2025-06-30T19:10:33.3406107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,196.35,196.19
2025-06-30T19:10:33.4550812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.09,196.19
2025-06-30T19:10:33.5405980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,196.09,195.93
2025-06-30T19:10:33.6551644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.83,195.93
2025-06-30T19:10:33.7408815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,195.83,195.68
2025-06-30T19:10:33.8543436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.59,195.68
2025-06-30T19:10:33.9409846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,195.59,195.44
2025-06-30T19:10:34.0544358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.36,195.44
2025-06-30T19:10:34.1410843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,195.36,195.22
2025-06-30T19:10:34.2545921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.14,195.22
2025-06-30T19:10:34.3447964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,195.14,195.01
2025-06-30T19:10:34.4546645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.94,195.01
2025-06-30T19:10:34.5402285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,194.94,194.82
2025-06-30T19:10:34.6547547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.76,194.82
2025-06-30T19:10:34.7404365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,194.76,194.64
2025-06-30T19:10:34.8549664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.58,194.64
2025-06-30T19:10:34.9405939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,194.58,194.47
2025-06-30T19:10:35.0550941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.42,194.47
2025-06-30T19:10:35.1407270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,194.42,194.31
2025-06-30T19:10:35.2546409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.27,194.31
2025-06-30T19:10:35.3403857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,194.27,194.16
2025-06-30T19:10:35.4546809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.13,194.16
2025-06-30T19:10:35.5403414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,194.13,194.03
2025-06-30T19:10:35.6547702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.99,194.03
2025-06-30T19:10:35.7404429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,193.99,193.89
2025-06-30T19:10:35.8549968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.86,193.89
2025-06-30T19:10:35.9407013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,193.86,193.76
2025-06-30T19:10:36.0550904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.73,193.76
2025-06-30T19:10:36.1406826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,193.73,193.63
2025-06-30T19:10:36.2551613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.61,193.63
2025-06-30T19:10:36.3408157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,193.61,193.5
2025-06-30T19:10:36.4552953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.47,193.5
2025-06-30T19:10:36.5409795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,193.47,193.37
2025-06-30T19:10:36.6543193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.34,193.37
2025-06-30T19:10:36.7410999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,193.34,193.23
2025-06-30T19:10:36.8544751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.19,193.23
2025-06-30T19:10:36.9413021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,193.19,193.08
2025-06-30T19:10:37.0545831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.04,193.08
2025-06-30T19:10:37.1403923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,193.04,192.92
2025-06-30T19:10:37.2553095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.87,192.92
2025-06-30T19:10:37.3408913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,192.87,192.74
2025-06-30T19:10:37.4544169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.69,192.74
2025-06-30T19:10:37.5411128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,192.69,192.54
2025-06-30T19:10:37.6544507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.49,192.54
2025-06-30T19:10:37.7411912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,192.49,192.33
2025-06-30T19:10:37.8548087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.27,192.33
2025-06-30T19:10:37.9402683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,192.27,192.11
2025-06-30T19:10:38.0547363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.04,192.11
2025-06-30T19:10:38.1404269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,192.04,191.87
2025-06-30T19:10:38.2549648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.8,191.87
2025-06-30T19:10:38.3404730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,191.8,191.61
2025-06-30T19:10:38.4549659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.54,191.61
2025-06-30T19:10:38.5406632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,191.54,191.35
2025-06-30T19:10:38.6550386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.28,191.35
2025-06-30T19:10:38.7408698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,191.28,191.09
2025-06-30T19:10:38.8551948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.02,191.09
2025-06-30T19:10:38.9408989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,191.02,190.82
2025-06-30T19:10:39.0543775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.75,190.82
2025-06-30T19:10:39.1412402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,190.75,190.55
2025-06-30T19:10:39.2548799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.48,190.55
2025-06-30T19:10:39.3404924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,190.48,190.28
2025-06-30T19:10:39.4550706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.22,190.28
2025-06-30T19:10:39.5408027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,190.22,190.02
2025-06-30T19:10:39.6550345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.96,190.02
2025-06-30T19:10:39.7407150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,189.96,189.76
2025-06-30T19:10:39.8553421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.71,189.76
2025-06-30T19:10:39.9409260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,189.71,189.52
2025-06-30T19:10:40.0544042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.47,189.52
2025-06-30T19:10:40.1411562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,189.47,189.28
2025-06-30T19:10:40.2545078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.24,189.28
2025-06-30T19:10:40.3413025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,189.24,189.05
2025-06-30T19:10:40.4545951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.01,189.05
2025-06-30T19:10:40.5403292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,189.01,188.82
2025-06-30T19:10:40.6547770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.78,188.82
2025-06-30T19:10:40.7404012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,188.78,188.6
2025-06-30T19:10:40.8548340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.56,188.6
2025-06-30T19:10:40.9405804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,188.56,188.38
2025-06-30T19:10:41.0550318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.33,188.38
2025-06-30T19:10:41.1406994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,188.33,188.16
2025-06-30T19:10:41.2546854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.11,188.16
2025-06-30T19:10:41.3405090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,188.11,187.93
2025-06-30T19:10:41.4548690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.88,187.93
2025-06-30T19:10:41.5405114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,187.88,187.7
2025-06-30T19:10:41.6549074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.65,187.7
2025-06-30T19:10:41.7405704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,187.65,187.47
2025-06-30T19:10:41.8550742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.41,187.47
2025-06-30T19:10:41.9407610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,187.41,187.24
2025-06-30T19:10:42.0553302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.18,187.24
2025-06-30T19:10:42.1408855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,187.18,187.02
2025-06-30T19:10:42.2543635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.95,187.02
2025-06-30T19:10:42.3409929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,186.95,186.8
2025-06-30T19:10:42.4544421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.73,186.8
2025-06-30T19:10:42.5409975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,186.73,186.58
2025-06-30T19:10:42.6544801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.52,186.58
2025-06-30T19:10:42.7411661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,186.52,186.38
2025-06-30T19:10:42.8548365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.32,186.38
2025-06-30T19:10:42.9403811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,186.32,186.18
2025-06-30T19:10:43.0548130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.13,186.18
2025-06-30T19:10:43.1404242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,186.13,185.99
2025-06-30T19:10:43.2552820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.94,185.99
2025-06-30T19:10:43.3409047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,185.94,185.81
2025-06-30T19:10:43.4543663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.77,185.81
2025-06-30T19:10:43.5410082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,185.77,185.64
2025-06-30T19:10:43.6545699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.59,185.64
2025-06-30T19:10:43.7410351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,185.59,185.46
2025-06-30T19:10:43.8546009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.42,185.46
2025-06-30T19:10:43.9404047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,185.42,185.29
2025-06-30T19:10:44.0547699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.25,185.29
2025-06-30T19:10:44.1403791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,185.25,185.13
2025-06-30T19:10:44.2548511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.08,185.13
2025-06-30T19:10:44.3405094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,185.08,184.96
2025-06-30T19:10:44.4549991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.92,184.96
2025-06-30T19:10:44.5406771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,184.92,184.8
2025-06-30T19:10:44.6550072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.77,184.8
2025-06-30T19:10:44.7407438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,184.77,184.64
2025-06-30T19:10:44.8551706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.61,184.64
2025-06-30T19:10:44.9408377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,184.61,184.5
2025-06-30T19:10:45.0543229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.47,184.5
2025-06-30T19:10:45.1410513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,184.47,184.36
2025-06-30T19:10:45.2550130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.34,184.36
2025-06-30T19:10:45.3406575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,184.34,184.22
2025-06-30T19:10:45.4548880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.21,184.22
2025-06-30T19:10:45.5408670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,184.21,184.09
2025-06-30T19:10:45.6543684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.08,184.09
2025-06-30T19:10:45.7410403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,184.08,183.97
2025-06-30T19:10:45.8545333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.95,183.97
2025-06-30T19:10:45.9413339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,183.95,183.84
2025-06-30T19:10:46.0546459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.82,183.84
2025-06-30T19:10:46.1404371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,183.82,183.71
2025-06-30T19:10:46.2547483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.69,183.71
2025-06-30T19:10:46.3403241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,183.69,183.57
2025-06-30T19:10:46.4550132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.55,183.57
2025-06-30T19:10:46.5407991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,183.55,183.43
2025-06-30T19:10:46.6535399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.4,183.43
2025-06-30T19:10:46.7408098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,183.4,183.27
2025-06-30T19:10:46.8552552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.24,183.27
2025-06-30T19:10:46.9409341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,183.24,183.11
2025-06-30T19:10:47.0544925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.08,183.11
2025-06-30T19:10:47.1410912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,183.08,182.94
2025-06-30T19:10:47.2550571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.9,182.94
2025-06-30T19:10:47.3407867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,182.9,182.77
2025-06-30T19:10:47.4553036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.72,182.77
2025-06-30T19:10:47.5409037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,182.72,182.58
2025-06-30T19:10:47.6543257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.54,182.58
2025-06-30T19:10:47.7409283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,182.54,182.39
2025-06-30T19:10:47.8544691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.35,182.39
2025-06-30T19:10:47.9411002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,182.35,182.2
2025-06-30T19:10:48.0545506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.15,182.2
2025-06-30T19:10:48.1411772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,182.15,182.01
2025-06-30T19:10:48.2546451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.95,182.01
2025-06-30T19:10:48.3404462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,181.95,181.81
2025-06-30T19:10:48.4547373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.75,181.81
2025-06-30T19:10:48.5403482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,181.75,181.6
2025-06-30T19:10:48.6549246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.54,181.6
2025-06-30T19:10:48.7405395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,181.54,181.38
2025-06-30T19:10:48.8550721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.32,181.38
2025-06-30T19:10:48.9406336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,181.32,181.16
2025-06-30T19:10:49.0551102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,181.09,181.16
2025-06-30T19:10:49.1408179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,181.09,180.92
2025-06-30T19:10:49.2548707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.85,180.92
2025-06-30T19:10:49.3404566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,180.85,180.68
2025-06-30T19:10:49.4549530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.6,180.68
2025-06-30T19:10:49.5406179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,180.6,180.43
2025-06-30T19:10:49.6564562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.35,180.43
2025-06-30T19:10:49.7407599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,180.35,180.18
2025-06-30T19:10:49.8552581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.1,180.18
2025-06-30T19:10:49.9408622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,180.1,179.93
2025-06-30T19:10:50.0543567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.86,179.93
2025-06-30T19:10:50.1409983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,179.86,179.69
2025-06-30T19:10:50.2544478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.63,179.69
2025-06-30T19:10:50.3412035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,179.63,179.47
2025-06-30T19:10:50.4545385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.41,179.47
2025-06-30T19:10:50.5403741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,179.41,179.26
2025-06-30T19:10:50.6547119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,179.22,179.26
2025-06-30T19:10:50.7403587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,179.22,179.07
2025-06-30T19:10:50.8548271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,179.04,179.07
2025-06-30T19:10:50.9411024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,179.04,178.9
2025-06-30T19:10:51.0545509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,178.88,178.9
2025-06-30T19:10:51.1401566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,178.88,178.75
2025-06-30T19:10:51.2551779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,178.74,178.75
2025-06-30T19:10:51.3408931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,178.74,178.62
2025-06-30T19:10:51.4543625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,178.61,178.62
2025-06-30T19:10:51.5409910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,178.61,178.5
2025-06-30T19:10:51.6544549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,178.5,178.5
2025-06-30T19:10:51.7412432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,178.5,178.39
2025-06-30T19:10:51.8545745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,178.41,178.39
2025-06-30T19:10:51.9403921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,178.41,178.3
2025-06-30T19:10:52.0547237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,178.32,178.3
2025-06-30T19:10:52.1406490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,178.32,178.22
2025-06-30T19:10:52.2551717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,178.24,178.22
2025-06-30T19:10:52.3407295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,178.24,178.14
2025-06-30T19:10:52.4552290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,178.16,178.14
2025-06-30T19:10:52.5408649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,178.16,178.06
2025-06-30T19:10:52.6543481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,178.08,178.06
2025-06-30T19:10:52.7409953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,178.08,177.98
2025-06-30T19:10:52.8545931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,178,177.98
2025-06-30T19:10:52.9412293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,178,177.89
2025-06-30T19:10:53.0546452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,177.9,177.89
2025-06-30T19:10:53.1404021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,177.9,177.79
2025-06-30T19:10:53.2543284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,177.79,177.79
2025-06-30T19:10:53.3410657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,177.79,177.67
2025-06-30T19:10:53.4543874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,177.66,177.67
2025-06-30T19:10:53.5410671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,177.66,177.54
2025-06-30T19:10:53.6544452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,177.52,177.54
2025-06-30T19:10:53.7411812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,177.52,177.4
2025-06-30T19:10:53.8546393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.37,177.4
2025-06-30T19:10:53.9402094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,177.37,177.24
2025-06-30T19:10:54.0547172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.2,177.24
2025-06-30T19:10:54.1404474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,177.2,177.07
2025-06-30T19:10:54.2549898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.03,177.07
2025-06-30T19:10:54.3405963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,177.03,176.88
2025-06-30T19:10:54.4549961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.84,176.88
2025-06-30T19:10:54.5406038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,176.84,176.69
2025-06-30T19:10:54.6552269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.64,176.69
2025-06-30T19:10:54.7407792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,176.64,176.48
2025-06-30T19:10:54.8553632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,176.42,176.48
2025-06-30T19:10:54.9410249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,176.42,176.26
2025-06-30T19:10:55.0544413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,176.2,176.26
2025-06-30T19:10:55.1409522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,176.2,176.03
2025-06-30T19:10:55.2550661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,175.96,176.03
2025-06-30T19:10:55.3408231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,175.96,175.79
2025-06-30T19:10:55.4551213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,175.71,175.79
2025-06-30T19:10:55.5408075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,175.71,175.53
2025-06-30T19:10:55.6553189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,175.45,175.53
2025-06-30T19:10:55.7410081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,175.45,175.27
2025-06-30T19:10:55.8545330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,175.19,175.27
2025-06-30T19:10:55.9411236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,175.19,175.01
2025-06-30T19:10:56.0545370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,174.93,175.01
2025-06-30T19:10:56.1412696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,174.93,174.75
2025-06-30T19:10:56.2546101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,174.67,174.75
2025-06-30T19:10:56.3402565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,174.67,174.5
2025-06-30T19:10:56.4547854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,174.42,174.5
2025-06-30T19:10:56.5404049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,174.42,174.26
2025-06-30T19:10:56.6548703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,174.19,174.26
2025-06-30T19:10:56.7406924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,174.19,174.04
2025-06-30T19:10:56.8550238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,173.98,174.04
2025-06-30T19:10:56.9406785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,173.98,173.83
2025-06-30T19:10:57.0551635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,173.79,173.83
2025-06-30T19:10:57.1407688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,173.79,173.65
2025-06-30T19:10:57.2548485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,173.62,173.65
2025-06-30T19:10:57.3404968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,173.62,173.49
2025-06-30T19:10:57.4549844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,173.47,173.49
2025-06-30T19:10:57.5405220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,173.47,173.35
2025-06-30T19:10:57.6550815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,173.34,173.35
2025-06-30T19:10:57.7407596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,173.34,173.23
2025-06-30T19:10:57.8552129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,173.23,173.23
2025-06-30T19:10:57.9409286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,173.23,173.13
2025-06-30T19:10:58.0543174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,173.14,173.13
2025-06-30T19:10:58.1409796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,173.14,173.05
2025-06-30T19:10:58.2544109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,173.07,173.05
2025-06-30T19:10:58.3410822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,173.07,172.99
2025-06-30T19:10:58.4545191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,173,172.99
2025-06-30T19:10:58.5413112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,173,172.93
2025-06-30T19:10:58.6571859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,172.95,172.93
2025-06-30T19:10:58.7402883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,172.95,172.88
2025-06-30T19:10:58.8548133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,172.9,172.88
2025-06-30T19:10:58.9404758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,172.9,172.83
2025-06-30T19:10:59.0548956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,172.85,172.83
2025-06-30T19:10:59.1405457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,172.85,172.78
2025-06-30T19:10:59.2545102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,172.79,172.78
2025-06-30T19:10:59.3403466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,172.79,172.72
2025-06-30T19:10:59.4546707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,172.73,172.72
2025-06-30T19:10:59.5404292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,172.73,172.65
2025-06-30T19:10:59.6546771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,172.65,172.65
2025-06-30T19:10:59.7404907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,172.65,172.57
2025-06-30T19:10:59.8548826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,172.57,172.57
2025-06-30T19:10:59.9406891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,172.57,172.48
2025-06-30T19:11:00.0551680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,172.47,172.48
2025-06-30T19:11:00.1407024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,172.47,172.38
2025-06-30T19:11:00.2551387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,172.37,172.38
2025-06-30T19:11:00.3407956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,172.37,172.27
2025-06-30T19:11:00.4552945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,172.26,172.27
2025-06-30T19:11:00.5408966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,172.26,172.16
2025-06-30T19:11:00.6544092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,172.13,172.16
2025-06-30T19:11:00.7410216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,172.13,172.03
2025-06-30T19:11:00.8546437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,172.01,172.03
2025-06-30T19:11:00.9411418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,172.01,171.9
2025-06-30T19:11:01.0546620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,171.88,171.9
2025-06-30T19:11:01.1403940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,171.88,171.77
2025-06-30T19:11:01.2552255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,171.75,171.77
2025-06-30T19:11:01.3410488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,171.75,171.64
2025-06-30T19:11:01.4504407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,171.63,171.64
2025-06-30T19:11:01.5409804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,171.63,171.52
2025-06-30T19:11:01.6544832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,171.51,171.52
2025-06-30T19:11:01.7411176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,171.51,171.4
2025-06-30T19:11:01.8547593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,171.39,171.4
2025-06-30T19:11:01.9403957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,171.39,171.28
2025-06-30T19:11:02.0548395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,171.28,171.28
2025-06-30T19:11:02.1404890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,171.28,171.17
2025-06-30T19:11:02.2547969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,171.17,171.17
2025-06-30T19:11:02.3404435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,171.17,171.06
2025-06-30T19:11:02.4549919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,171.07,171.06
2025-06-30T19:11:02.5406440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,171.07,170.95
2025-06-30T19:11:02.6551364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,170.96,170.95
2025-06-30T19:11:02.7407468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,170.96,170.84
2025-06-30T19:11:02.8550954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,170.84,170.84
2025-06-30T19:11:02.9407804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,170.84,170.72
2025-06-30T19:11:03.0552410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,170.72,170.72
2025-06-30T19:11:03.1409168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,170.72,170.59
2025-06-30T19:11:03.2549991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,170.59,170.59
2025-06-30T19:11:03.3407228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,170.59,170.45
2025-06-30T19:11:03.4550855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.44,170.45
2025-06-30T19:11:03.5408780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,170.44,170.3
2025-06-30T19:11:03.6552749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,170.28,170.3
2025-06-30T19:11:03.7408225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,170.28,170.13
2025-06-30T19:11:03.8543016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,170.11,170.13
2025-06-30T19:11:03.9410651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,170.11,169.95
2025-06-30T19:11:04.0545513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,169.92,169.95
2025-06-30T19:11:04.1411660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,169.92,169.76
2025-06-30T19:11:04.2545901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,169.74,169.76
2025-06-30T19:11:04.3403519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,169.74,169.57
2025-06-30T19:11:04.4547008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,169.55,169.57
2025-06-30T19:11:04.5404810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,169.55,169.39
2025-06-30T19:11:04.6547847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,169.37,169.39
2025-06-30T19:11:04.7404632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,169.37,169.21
2025-06-30T19:11:04.8550359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,169.2,169.21
2025-06-30T19:11:04.9406611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,169.2,169.05
2025-06-30T19:11:05.0550958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,169.04,169.05
2025-06-30T19:11:05.1408749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,169.04,168.9
2025-06-30T19:11:05.2547141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.9,168.9
2025-06-30T19:11:05.3403958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,168.9,168.77
2025-06-30T19:11:05.4547786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.77,168.77
2025-06-30T19:11:05.5404630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,168.77,168.65
2025-06-30T19:11:05.6549184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.66,168.65
2025-06-30T19:11:05.7406319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,168.66,168.55
2025-06-30T19:11:05.8551559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.56,168.55
2025-06-30T19:11:05.9407458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,168.56,168.47
2025-06-30T19:11:06.0552069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,168.49,168.47
2025-06-30T19:11:06.1407987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,168.49,168.41
2025-06-30T19:11:06.2542411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,168.43,168.41
2025-06-30T19:11:06.3408721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,168.43,168.36
2025-06-30T19:11:06.4544457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,168.39,168.36
2025-06-30T19:11:06.5411801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,168.39,168.33
2025-06-30T19:11:06.6545779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,168.35,168.33
2025-06-30T19:11:06.7411538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,168.35,168.3
2025-06-30T19:11:06.8547723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,168.32,168.3
2025-06-30T19:11:06.9404010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.32,168.28
2025-06-30T19:11:07.0548040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,168.3,168.28
2025-06-30T19:11:07.1405424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,168.3,168.25
2025-06-30T19:11:07.2544197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,168.27,168.25
2025-06-30T19:11:07.3410024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,168.27,168.22
2025-06-30T19:11:07.4544627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.23,168.22
2025-06-30T19:11:07.5411444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,168.23,168.18
2025-06-30T19:11:07.6546702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.18,168.18
2025-06-30T19:11:07.7404375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.18,168.14
2025-06-30T19:11:07.8547252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,168.13,168.14
2025-06-30T19:11:07.9404677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,168.13,168.08
2025-06-30T19:11:08.0550412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,168.07,168.08
2025-06-30T19:11:08.1405014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,168.07,168.02
2025-06-30T19:11:08.2550628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,168.01,168.02
2025-06-30T19:11:08.3406206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.01,167.97
2025-06-30T19:11:08.4551523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.96,167.97
2025-06-30T19:11:08.5407059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,167.96,167.91
2025-06-30T19:11:08.6551856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.91,167.91
2025-06-30T19:11:08.7408067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,167.91,167.86
2025-06-30T19:11:08.8543404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.86,167.86
2025-06-30T19:11:08.9411557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,167.86,167.81
2025-06-30T19:11:09.0545912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.82,167.81
2025-06-30T19:11:09.1410864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,167.82,167.77
2025-06-30T19:11:09.2549844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.78,167.77
2025-06-30T19:11:09.3406991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,167.78,167.72
2025-06-30T19:11:09.4551053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,167.75,167.72
2025-06-30T19:11:09.5407994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,167.75,167.69
2025-06-30T19:11:09.6552801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,167.71,167.69
2025-06-30T19:11:09.7408763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,167.71,167.65
2025-06-30T19:11:09.8543630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,167.67,167.65
2025-06-30T19:11:09.9411610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,167.67,167.6
2025-06-30T19:11:10.0546139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,167.64,167.6
2025-06-30T19:11:10.1357830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,167.64,167.56
2025-06-30T19:11:10.2545904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,167.59,167.56
2025-06-30T19:11:10.3402129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,167.59,167.51
2025-06-30T19:11:10.4547212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,167.54,167.51
2025-06-30T19:11:10.5404277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,167.54,167.45
2025-06-30T19:11:10.6548327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,167.48,167.45
2025-06-30T19:11:10.7404980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,167.48,167.39
2025-06-30T19:11:10.8615110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,167.41,167.39
2025-06-30T19:11:10.9406499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,167.41,167.31
2025-06-30T19:11:11.0551016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,167.33,167.31
2025-06-30T19:11:11.1406697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,167.33,167.22
2025-06-30T19:11:11.2547872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.23,167.22
2025-06-30T19:11:11.3403514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,167.23,167.11
2025-06-30T19:11:11.4547236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.11,167.11
2025-06-30T19:11:11.5405523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,167.11,166.98
2025-06-30T19:11:11.6549139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,166.98,166.98
2025-06-30T19:11:11.7404801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,166.98,166.84
2025-06-30T19:11:11.8550032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,166.83,166.84
2025-06-30T19:11:11.9406848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,166.83,166.68
2025-06-30T19:11:12.0550785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,166.67,166.68
2025-06-30T19:11:12.1408447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,166.67,166.52
2025-06-30T19:11:12.2552462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,166.5,166.52
2025-06-30T19:11:12.3410354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,166.5,166.35
2025-06-30T19:11:12.4544909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,166.33,166.35
2025-06-30T19:11:12.5410870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,166.33,166.18
2025-06-30T19:11:12.6544435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,166.15,166.18
2025-06-30T19:11:12.7412170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,166.15,166.01
2025-06-30T19:11:12.8546005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,165.99,166.01
2025-06-30T19:11:12.9403074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,165.99,165.84
2025-06-30T19:11:13.0546986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,165.83,165.84
2025-06-30T19:11:13.1404522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,165.83,165.69
2025-06-30T19:11:13.2552894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,165.68,165.69
2025-06-30T19:11:13.3410035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,165.68,165.55
2025-06-30T19:11:13.4544161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.55,165.55
2025-06-30T19:11:13.5409659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,165.55,165.43
2025-06-30T19:11:13.6545740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.43,165.43
2025-06-30T19:11:13.7490304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,165.43,165.32
2025-06-30T19:11:13.8546457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.32,165.32
2025-06-30T19:11:13.9403007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,165.32,165.22
2025-06-30T19:11:14.0547235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.22,165.22
2025-06-30T19:11:14.1405394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.22,165.13
2025-06-30T19:11:14.2548281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.13,165.13
2025-06-30T19:11:14.3404151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.13,165.05
2025-06-30T19:11:14.4549714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.05,165.05
2025-06-30T19:11:14.5407805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.05,164.97
2025-06-30T19:11:14.6523169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.98,164.97
2025-06-30T19:11:14.7407001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.98,164.89
2025-06-30T19:11:14.8551955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.9,164.89
2025-06-30T19:11:14.9408553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.9,164.82
2025-06-30T19:11:15.0543797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.83,164.82
2025-06-30T19:11:15.1411366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.83,164.76
2025-06-30T19:11:15.2550054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.77,164.76
2025-06-30T19:11:15.3408209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.77,164.7
2025-06-30T19:11:15.4551040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.72,164.7
2025-06-30T19:11:15.5407830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.72,164.66
2025-06-30T19:11:15.6553063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.68,164.66
2025-06-30T19:11:15.7408927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.68,164.62
2025-06-30T19:11:15.8543626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.65,164.62
2025-06-30T19:11:15.9410266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.65,164.6
2025-06-30T19:11:16.0545386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.63,164.6
2025-06-30T19:11:16.1413193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.63,164.58
2025-06-30T19:11:16.2546735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.61,164.58
2025-06-30T19:11:16.3401761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.61,164.56
2025-06-30T19:11:16.4604772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.59,164.56
2025-06-30T19:11:16.5404750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.59,164.55
2025-06-30T19:11:16.6547988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.58,164.55
2025-06-30T19:11:16.7404817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.58,164.53
2025-06-30T19:11:16.8549881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.56,164.53
2025-06-30T19:11:16.9406714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.56,164.51
2025-06-30T19:11:17.0550916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.53,164.51
2025-06-30T19:11:17.1409121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.53,164.48
2025-06-30T19:11:17.2548161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.5,164.48
2025-06-30T19:11:17.3404166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.5,164.44
2025-06-30T19:11:17.4549239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.45,164.44
2025-06-30T19:11:17.5405445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.45,164.39
2025-06-30T19:11:17.6551099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164.39,164.39
2025-06-30T19:11:17.7405966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.39,164.33
2025-06-30T19:11:17.8551322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164.33,164.33
2025-06-30T19:11:17.9407986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.33,164.26
2025-06-30T19:11:18.0552161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164.26,164.26
2025-06-30T19:11:18.1408765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.26,164.19
2025-06-30T19:11:18.2542593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164.19,164.19
2025-06-30T19:11:18.3409702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.19,164.11
2025-06-30T19:11:18.4544544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164.11,164.11
2025-06-30T19:11:18.5410705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.11,164.04
2025-06-30T19:11:18.6546260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,164.03,164.04
2025-06-30T19:11:18.7404130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.03,163.96
2025-06-30T19:11:18.8547766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,163.95,163.96
2025-06-30T19:11:18.9403736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.95,163.87
2025-06-30T19:11:19.0548111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.87,163.87
2025-06-30T19:11:19.1406354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.87,163.78
2025-06-30T19:11:19.2545347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,163.77,163.78
2025-06-30T19:11:19.3410083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.77,163.68
2025-06-30T19:11:19.4546206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,163.67,163.68
2025-06-30T19:11:19.5402523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.67,163.58
2025-06-30T19:11:19.6547215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,163.55,163.58
2025-06-30T19:11:19.7403763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,163.55,163.45
2025-06-30T19:11:19.8549773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,163.42,163.45
2025-06-30T19:11:19.9405076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,163.42,163.32
2025-06-30T19:11:20.0549924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,163.28,163.32
2025-06-30T19:11:20.1406572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,163.28,163.16
2025-06-30T19:11:20.2551241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,163.12,163.16
2025-06-30T19:11:20.3407892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,163.12,163
2025-06-30T19:11:20.4551993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,162.95,163
2025-06-30T19:11:20.5407954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,162.95,162.82
2025-06-30T19:11:20.6542488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,162.77,162.82
2025-06-30T19:11:20.7409335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,162.77,162.64
2025-06-30T19:11:20.8546826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,162.59,162.64
2025-06-30T19:11:20.9403476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,162.59,162.46
2025-06-30T19:11:21.0548260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,162.41,162.46
2025-06-30T19:11:21.1404206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,162.41,162.28
2025-06-30T19:11:21.2544751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,162.25,162.28
2025-06-30T19:11:21.3409568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,162.25,162.12
2025-06-30T19:11:21.4545138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,162.09,162.12
2025-06-30T19:11:21.5410985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,162.09,161.97
2025-06-30T19:11:21.6516539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,161.95,161.97
2025-06-30T19:11:21.7402824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,161.95,161.84
2025-06-30T19:11:21.8549170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,161.83,161.84
2025-06-30T19:11:21.9405200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,161.83,161.72
2025-06-30T19:11:22.0505656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.72,161.72
2025-06-30T19:11:22.1405778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,161.72,161.62
2025-06-30T19:11:22.2549961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.63,161.62
2025-06-30T19:11:22.3407750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,161.63,161.54
2025-06-30T19:11:22.4551045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.55,161.54
2025-06-30T19:11:22.5408650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,161.55,161.46
2025-06-30T19:11:22.6552814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.48,161.46
2025-06-30T19:11:22.7408436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,161.48,161.39
2025-06-30T19:11:22.8543482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.42,161.39
2025-06-30T19:11:22.9377094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,161.42,161.33
2025-06-30T19:11:23.0544672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.36,161.33
2025-06-30T19:11:23.1412281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.36,161.28
2025-06-30T19:11:23.2551204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.32,161.28
2025-06-30T19:11:23.3410583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.32,161.24
2025-06-30T19:11:23.4545545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.28,161.24
2025-06-30T19:11:23.5411921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.28,161.21
2025-06-30T19:11:23.6544758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.26,161.21
2025-06-30T19:11:23.7421290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.26,161.19
2025-06-30T19:11:23.8546731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.24,161.19
2025-06-30T19:11:23.9403931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.24,161.18
2025-06-30T19:11:24.0549184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.23,161.18
2025-06-30T19:11:24.1405523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.23,161.17
2025-06-30T19:11:24.2553882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.22,161.17
2025-06-30T19:11:24.3408339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.22,161.16
2025-06-30T19:11:24.4551168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.21,161.16
2025-06-30T19:11:24.5407880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.21,161.16
2025-06-30T19:11:24.6553664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.2,161.16
2025-06-30T19:11:24.7409316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.2,161.15
2025-06-30T19:11:24.8544372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.19,161.15
2025-06-30T19:11:24.9411218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.19,161.14
2025-06-30T19:11:25.0545399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.18,161.14
2025-06-30T19:11:25.1457946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.18,161.12
2025-06-30T19:11:25.2550080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.16,161.12
2025-06-30T19:11:25.3407709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.16,161.1
2025-06-30T19:11:25.4551021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.13,161.1
2025-06-30T19:11:25.5408881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.13,161.07
2025-06-30T19:11:25.6550303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.1,161.07
2025-06-30T19:11:25.7408523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.1,161.03
2025-06-30T19:11:25.8543555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.05,161.03
2025-06-30T19:11:25.9409589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.05,160.98
2025-06-30T19:11:26.0544400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161,160.98
2025-06-30T19:11:26.1409970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161,160.92
2025-06-30T19:11:26.2545873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.92,160.92
2025-06-30T19:11:26.3403797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.92,160.84
2025-06-30T19:11:26.4546392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.84,160.84
2025-06-30T19:11:26.5403104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,160.84,160.75
2025-06-30T19:11:26.6549811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.74,160.75
2025-06-30T19:11:26.7404475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,160.74,160.65
2025-06-30T19:11:26.8549879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,160.63,160.65
2025-06-30T19:11:26.9405997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,160.63,160.54
2025-06-30T19:11:27.0550569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,160.52,160.54
2025-06-30T19:11:27.1406876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,160.52,160.42
2025-06-30T19:11:27.2549274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,160.4,160.42
2025-06-30T19:11:27.3405210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,160.4,160.29
2025-06-30T19:11:27.4549138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,160.27,160.29
2025-06-30T19:11:27.5405570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,160.27,160.17
2025-06-30T19:11:27.6550691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,160.15,160.17
2025-06-30T19:11:27.7407816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,160.15,160.04
2025-06-30T19:11:27.8552472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,160.02,160.04
2025-06-30T19:11:27.9409716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,160.02,159.91
2025-06-30T19:11:28.0543345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,159.89,159.91
2025-06-30T19:11:28.1410214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,159.89,159.78
2025-06-30T19:11:28.2544435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,159.76,159.78
2025-06-30T19:11:28.3411516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,159.76,159.66
2025-06-30T19:11:28.4545257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,159.64,159.66
2025-06-30T19:11:28.5402059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,159.64,159.53
2025-06-30T19:11:28.6547931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,159.51,159.53
2025-06-30T19:11:28.7404557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,159.51,159.4
2025-06-30T19:11:28.8548394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.39,159.4
2025-06-30T19:11:28.9406551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,159.39,159.28
2025-06-30T19:11:29.0549248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.27,159.28
2025-06-30T19:11:29.1407632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,159.27,159.16
2025-06-30T19:11:29.2545362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.15,159.16
2025-06-30T19:11:29.3412892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,159.15,159.05
2025-06-30T19:11:29.4546663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.05,159.05
2025-06-30T19:11:29.5402679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,159.05,158.95
2025-06-30T19:11:29.6546378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.95,158.95
2025-06-30T19:11:29.7336757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.95,158.86
2025-06-30T19:11:29.8549070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.87,158.86
2025-06-30T19:11:29.9405271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.87,158.78
2025-06-30T19:11:30.0549581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.8,158.78
2025-06-30T19:11:30.1407082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.8,158.73
2025-06-30T19:11:30.2551156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.76,158.73
2025-06-30T19:11:30.3409298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.76,158.7
2025-06-30T19:11:30.4552549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.75,158.7
2025-06-30T19:11:30.5410346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.75,158.7
2025-06-30T19:11:30.6542971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.75,158.7
2025-06-30T19:11:30.7410690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.75,158.72
2025-06-30T19:11:30.8545066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.78,158.72
2025-06-30T19:11:30.9412625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.78,158.76
2025-06-30T19:11:31.0548089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.83,158.76
2025-06-30T19:11:31.1403738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.83,158.82
2025-06-30T19:11:31.2552979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.89,158.82
2025-06-30T19:11:31.3410126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.89,158.88
2025-06-30T19:11:31.4543429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.96,158.88
2025-06-30T19:11:31.5411771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.96,158.95
2025-06-30T19:11:31.6544409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.03,158.95
2025-06-30T19:11:31.7411318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.03,159.02
2025-06-30T19:11:31.8546971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.09,159.02
2025-06-30T19:11:31.9402869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.09,159.08
2025-06-30T19:11:32.0548779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.14,159.08
2025-06-30T19:11:32.1404240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.14,159.12
2025-06-30T19:11:32.2548631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.16,159.12
2025-06-30T19:11:32.3405677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.16,159.14
2025-06-30T19:11:32.4549896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.17,159.14
2025-06-30T19:11:32.5405960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.17,159.13
2025-06-30T19:11:32.6551329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.14,159.13
2025-06-30T19:11:32.7407108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.14,159.1
2025-06-30T19:11:32.8553077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.1,159.1
2025-06-30T19:11:32.9409639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.1,159.04
2025-06-30T19:11:33.0543671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.03,159.04
2025-06-30T19:11:33.1411557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.03,158.96
2025-06-30T19:11:33.2547555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.94,158.96
2025-06-30T19:11:33.3403762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.94,158.86
2025-06-30T19:11:33.4548438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,158.83,158.86
2025-06-30T19:11:33.5405152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.83,158.75
2025-06-30T19:11:33.6551206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,158.72,158.75
2025-06-30T19:11:33.7406770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.72,158.62
2025-06-30T19:11:33.8551599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,158.59,158.62
2025-06-30T19:11:33.9407939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.59,158.5
2025-06-30T19:11:34.0552438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,158.47,158.5
2025-06-30T19:11:34.1407472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.47,158.37
2025-06-30T19:11:34.2543304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.36,158.37
2025-06-30T19:11:34.3409262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.36,158.26
2025-06-30T19:11:34.4544491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.25,158.26
2025-06-30T19:11:34.5412134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.25,158.15
2025-06-30T19:11:34.6545795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.15,158.15
2025-06-30T19:11:34.7404076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.15,158.05
2025-06-30T19:11:34.8547299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.06,158.05
2025-06-30T19:11:34.9403914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.06,157.97
2025-06-30T19:11:35.0549062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.99,157.97
2025-06-30T19:11:35.1405988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.99,157.9
2025-06-30T19:11:35.2552445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.92,157.9
2025-06-30T19:11:35.3410376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.92,157.84
2025-06-30T19:11:35.4543700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.87,157.84
2025-06-30T19:11:35.5410569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.87,157.78
2025-06-30T19:11:35.6544789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.81,157.78
2025-06-30T19:11:35.7465192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.81,157.72
2025-06-30T19:11:35.8546349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.75,157.72
2025-06-30T19:11:35.9402956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.75,157.66
2025-06-30T19:11:36.0548994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.69,157.66
2025-06-30T19:11:36.1404223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.69,157.6
2025-06-30T19:11:36.2548601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.63,157.6
2025-06-30T19:11:36.3404833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.63,157.54
2025-06-30T19:11:36.4549619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.57,157.54
2025-06-30T19:11:36.5405871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.57,157.47
2025-06-30T19:11:36.6549062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.5,157.47
2025-06-30T19:11:36.7408726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.5,157.41
2025-06-30T19:11:36.8552271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.45,157.41
2025-06-30T19:11:36.9410337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.45,157.36
2025-06-30T19:11:37.0543413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.4,157.36
2025-06-30T19:11:37.1410424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.4,157.32
2025-06-30T19:11:37.2550535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.36,157.32
2025-06-30T19:11:37.3405647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.36,157.29
2025-06-30T19:11:37.4550077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.34,157.29
2025-06-30T19:11:37.5407854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.34,157.28
2025-06-30T19:11:37.6550814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.34,157.28
2025-06-30T19:11:37.7407153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.34,157.28
2025-06-30T19:11:37.8553130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.35,157.28
2025-06-30T19:11:37.9409295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.35,157.31
2025-06-30T19:11:38.0543959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.39,157.31
2025-06-30T19:11:38.1411836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.39,157.35
2025-06-30T19:11:38.2545865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.44,157.35
2025-06-30T19:11:38.3412432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.44,157.41
2025-06-30T19:11:38.4545485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.5,157.41
2025-06-30T19:11:38.5402229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.5,157.48
2025-06-30T19:11:38.6546098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.57,157.48
2025-06-30T19:11:38.7403045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.57,157.56
2025-06-30T19:11:38.8547920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.65,157.56
2025-06-30T19:11:38.9406534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.65,157.64
2025-06-30T19:11:39.0551212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.73,157.64
2025-06-30T19:11:39.1409054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.73,157.72
2025-06-30T19:11:39.2546872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.8,157.72
2025-06-30T19:11:39.3404467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.8,157.79
2025-06-30T19:11:39.4547874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.86,157.79
2025-06-30T19:11:39.5404390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.86,157.85
2025-06-30T19:11:39.6563758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.9,157.85
2025-06-30T19:11:39.7407061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.9,157.89
2025-06-30T19:11:39.8551702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.93,157.89
2025-06-30T19:11:39.9411001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.93,157.91
2025-06-30T19:11:40.0545740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.94,157.91
2025-06-30T19:11:40.1402126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.94,157.92
2025-06-30T19:11:40.2547074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.94,157.92
2025-06-30T19:11:40.3403619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.94,157.91
2025-06-30T19:11:40.4547819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.92,157.91
2025-06-30T19:11:40.5404764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.92,157.88
2025-06-30T19:11:40.6548787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.88,157.88
2025-06-30T19:11:40.7405866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.88,157.85
2025-06-30T19:11:40.8551095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.85,157.85
2025-06-30T19:11:40.9408328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.85,157.8
2025-06-30T19:11:41.0551697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.8,157.8
2025-06-30T19:11:41.1409673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.8,157.75
2025-06-30T19:11:41.2547831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.75,157.75
2025-06-30T19:11:41.3404122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.75,157.69
2025-06-30T19:11:41.4547770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.69,157.69
2025-06-30T19:11:41.5404977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.69,157.64
2025-06-30T19:11:41.6548861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.63,157.64
2025-06-30T19:11:41.7404931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.63,157.58
2025-06-30T19:11:41.8549998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.58,157.58
2025-06-30T19:11:41.9407957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.58,157.52
2025-06-30T19:11:42.0551137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.52,157.52
2025-06-30T19:11:42.1409193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.52,157.46
2025-06-30T19:11:42.2553055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.46,157.46
2025-06-30T19:11:42.3409126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.46,157.4
2025-06-30T19:11:42.4542981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.41,157.4
2025-06-30T19:11:42.5410226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.41,157.34
2025-06-30T19:11:42.6544332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.36,157.34
2025-06-30T19:11:42.7411830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.36,157.29
2025-06-30T19:11:42.8546241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.31,157.29
2025-06-30T19:11:42.9402483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.31,157.24
2025-06-30T19:11:43.0547360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.27,157.24
2025-06-30T19:11:43.1405356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.27,157.2
2025-06-30T19:11:43.2552907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.23,157.2
2025-06-30T19:11:43.3409379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.23,157.16
2025-06-30T19:11:43.4543881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.21,157.16
2025-06-30T19:11:43.5411686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.21,157.15
2025-06-30T19:11:43.6544622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.2,157.15
2025-06-30T19:11:43.7411598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.2,157.14
2025-06-30T19:11:43.8546672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.21,157.14
2025-06-30T19:11:43.9404099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.21,157.15
2025-06-30T19:11:44.0547455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.22,157.15
2025-06-30T19:11:44.1403916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.22,157.17
2025-06-30T19:11:44.2548910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.26,157.17
2025-06-30T19:11:44.3405329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.26,157.21
2025-06-30T19:11:44.4549961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.3,157.21
2025-06-30T19:11:44.5406194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.3,157.26
2025-06-30T19:11:44.6550756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.36,157.26
2025-06-30T19:11:44.7425060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.36,157.32
2025-06-30T19:11:44.8552666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.42,157.32
2025-06-30T19:11:44.9408236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.42,157.38
2025-06-30T19:11:45.0545076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.48,157.38
2025-06-30T19:11:45.1411447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.48,157.44
2025-06-30T19:11:45.2547885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.54,157.44
2025-06-30T19:11:45.3404288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.54,157.5
2025-06-30T19:11:45.4549948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.59,157.5
2025-06-30T19:11:45.5407071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.59,157.54
2025-06-30T19:11:45.6549848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.63,157.54
2025-06-30T19:11:45.7407069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.63,157.58
2025-06-30T19:11:45.8553710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.65,157.58
2025-06-30T19:11:45.9408687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.65,157.6
2025-06-30T19:11:46.0552633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.66,157.6
2025-06-30T19:11:46.1410843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.66,157.61
2025-06-30T19:11:46.2544043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.67,157.61
2025-06-30T19:11:46.3411776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.67,157.61
2025-06-30T19:11:46.4545193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.66,157.61
2025-06-30T19:11:46.5411145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.66,157.61
2025-06-30T19:11:46.6546326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.65,157.61
2025-06-30T19:11:46.7402651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.65,157.6
2025-06-30T19:11:46.8551481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.64,157.6
2025-06-30T19:11:46.9407275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.64,157.59
2025-06-30T19:11:47.0551471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.64,157.59
2025-06-30T19:11:47.1408415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.64,157.59
2025-06-30T19:11:47.2546943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.64,157.59
2025-06-30T19:11:47.3402729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.64,157.6
2025-06-30T19:11:47.4547564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.64,157.6
2025-06-30T19:11:47.5404274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.64,157.61
2025-06-30T19:11:47.6549657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.65,157.61
2025-06-30T19:11:47.7405824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.65,157.63
2025-06-30T19:11:47.8550422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.67,157.63
2025-06-30T19:11:47.9406915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.67,157.65
2025-06-30T19:11:48.0551899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.69,157.65
2025-06-30T19:11:48.1408299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.69,157.67
2025-06-30T19:11:48.2553725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.7,157.67
2025-06-30T19:11:48.3408679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.7,157.69
2025-06-30T19:11:48.4543948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.72,157.69
2025-06-30T19:11:48.5411666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.72,157.71
2025-06-30T19:11:48.6517241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.74,157.71
2025-06-30T19:11:48.7411429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.74,157.72
2025-06-30T19:11:48.8546645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.75,157.72
2025-06-30T19:11:48.9402883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.75,157.74
2025-06-30T19:11:49.0546685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.76,157.74
2025-06-30T19:11:49.1405790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.76,157.75
2025-06-30T19:11:49.2543423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.78,157.75
2025-06-30T19:11:49.3409845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.78,157.76
2025-06-30T19:11:49.4543883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.79,157.76
2025-06-30T19:11:49.5412032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.79,157.77
2025-06-30T19:11:49.6545918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.8,157.77
2025-06-30T19:11:49.7412146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.8,157.79
2025-06-30T19:11:49.8547224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.82,157.79
2025-06-30T19:11:49.9403113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.82,157.81
2025-06-30T19:11:50.0547901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.85,157.81
2025-06-30T19:11:50.1404966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.85,157.83
2025-06-30T19:11:50.2549732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.86,157.83
2025-06-30T19:11:50.3407314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.86,157.85
2025-06-30T19:11:50.4550529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.88,157.85
2025-06-30T19:11:50.5406647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.88,157.86
2025-06-30T19:11:50.6551309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.9,157.86
2025-06-30T19:11:50.7407531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.9,157.87
2025-06-30T19:11:50.8553074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.91,157.87
2025-06-30T19:11:50.9410316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.91,157.87
2025-06-30T19:11:51.0544901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.91,157.87
2025-06-30T19:11:51.1410415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.91,157.86
2025-06-30T19:11:51.2550018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.89,157.86
2025-06-30T19:11:51.3406353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.89,157.84
2025-06-30T19:11:51.4550617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.87,157.84
2025-06-30T19:11:51.5408020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.87,157.82
2025-06-30T19:11:51.6551686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.85,157.82
2025-06-30T19:11:51.7428066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.85,157.78
2025-06-30T19:11:51.8543560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.82,157.78
2025-06-30T19:11:51.9411047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.82,157.75
2025-06-30T19:11:52.0544437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.78,157.75
2025-06-30T19:11:52.1410699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.78,157.71
2025-06-30T19:11:52.2545168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.74,157.71
2025-06-30T19:11:52.3411219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.74,157.66
2025-06-30T19:11:52.4546746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.69,157.66
2025-06-30T19:11:52.5406056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.69,157.61
2025-06-30T19:11:52.6511532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.64,157.61
2025-06-30T19:11:52.7405773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.64,157.56
2025-06-30T19:11:52.8551209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.59,157.56
2025-06-30T19:11:52.9412082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.59,157.5
2025-06-30T19:11:53.0546710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.53,157.5
2025-06-30T19:11:53.1402318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.53,157.44
2025-06-30T19:11:53.2551691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.47,157.44
2025-06-30T19:11:53.3409290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.47,157.39
2025-06-30T19:11:53.4553184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.42,157.39
2025-06-30T19:11:53.5410570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.42,157.34
2025-06-30T19:11:53.6543944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.38,157.34
2025-06-30T19:11:53.7410958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.38,157.3
2025-06-30T19:11:53.8545402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.34,157.3
2025-06-30T19:11:53.9411980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.34,157.27
2025-06-30T19:11:54.0548592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.33,157.27
2025-06-30T19:11:54.1403171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.33,157.26
2025-06-30T19:11:54.2547440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.33,157.26
2025-06-30T19:11:54.3404204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.33,157.28
2025-06-30T19:11:54.4548391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.35,157.28
2025-06-30T19:11:54.5404851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.35,157.31
2025-06-30T19:11:54.6549843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.39,157.31
2025-06-30T19:11:54.7407613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.39,157.36
2025-06-30T19:11:54.8553694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.46,157.36
2025-06-30T19:11:54.9407924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.46,157.43
2025-06-30T19:11:55.0552264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,157.54,157.43
2025-06-30T19:11:55.1408832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.54,157.53
2025-06-30T19:11:55.2547710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,157.65,157.53
2025-06-30T19:11:55.3404519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.65,157.65
2025-06-30T19:11:55.4548965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,157.77,157.65
2025-06-30T19:11:55.5405446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.77,157.77
2025-06-30T19:11:55.6549879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,157.9,157.77
2025-06-30T19:11:55.7406793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.9,157.91
2025-06-30T19:11:55.8552685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,158.04,157.91
2025-06-30T19:11:55.9407643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.04,158.05
2025-06-30T19:11:56.0552320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,158.17,158.05
2025-06-30T19:11:56.1436498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.17,158.18
2025-06-30T19:11:56.2544394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,158.29,158.18
2025-06-30T19:11:56.3411942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.29,158.3
2025-06-30T19:11:56.4544891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.4,158.3
2025-06-30T19:11:56.5411648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.4,158.4
2025-06-30T19:11:56.6545389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.49,158.4
2025-06-30T19:11:56.7403175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.49,158.48
2025-06-30T19:11:56.8548637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.56,158.48
2025-06-30T19:11:56.9403999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.56,158.55
2025-06-30T19:11:57.0548936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.61,158.55
2025-06-30T19:11:57.1404867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.61,158.6
2025-06-30T19:11:57.2548179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.65,158.6
2025-06-30T19:11:57.3403083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.65,158.64
2025-06-30T19:11:57.4547280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.68,158.64
2025-06-30T19:11:57.5405195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.68,158.66
2025-06-30T19:11:57.6548205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.69,158.66
2025-06-30T19:11:57.7405295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.69,158.66
2025-06-30T19:11:57.8551466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.69,158.66
2025-06-30T19:11:57.9406129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.69,158.66
2025-06-30T19:11:58.0550891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.68,158.66
2025-06-30T19:11:58.1408539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.68,158.64
2025-06-30T19:11:58.2552187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.66,158.64
2025-06-30T19:11:58.3408926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.66,158.62
2025-06-30T19:11:58.4543485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.64,158.62
2025-06-30T19:11:58.5409452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.64,158.6
2025-06-30T19:11:58.6543596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.62,158.6
2025-06-30T19:11:58.7410675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.62,158.58
2025-06-30T19:11:58.8547672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.6,158.58
2025-06-30T19:11:58.9402038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.6,158.57
2025-06-30T19:11:59.0547092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.59,158.57
2025-06-30T19:11:59.1403883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.59,158.57
2025-06-30T19:11:59.2552789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.59,158.57
2025-06-30T19:11:59.3410529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.59,158.56
2025-06-30T19:11:59.4543510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.59,158.56
2025-06-30T19:11:59.5409470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.59,158.56
2025-06-30T19:11:59.6544657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.6,158.56
2025-06-30T19:11:59.7411187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.6,158.57
2025-06-30T19:11:59.8547873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.6,158.57
2025-06-30T19:11:59.9404092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.6,158.57
2025-06-30T19:12:00.0547714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.6,158.57
2025-06-30T19:12:00.1403878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.6,158.57
2025-06-30T19:12:00.2547953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.6,158.57
2025-06-30T19:12:00.3360948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.6,158.57
2025-06-30T19:12:00.4549336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.6,158.57
2025-06-30T19:12:00.5407558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.6,158.57
2025-06-30T19:12:00.6550510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.61,158.57
2025-06-30T19:12:00.7407404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.61,158.57
2025-06-30T19:12:00.8553233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.61,158.57
2025-06-30T19:12:00.9408484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.61,158.58
2025-06-30T19:12:01.0543604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.63,158.58
2025-06-30T19:12:01.1409388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.63,158.6
2025-06-30T19:12:01.2597688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.65,158.6
2025-06-30T19:12:01.3405162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.65,158.62
2025-06-30T19:12:01.4549479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.68,158.62
2025-06-30T19:12:01.5407573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.68,158.65
2025-06-30T19:12:01.6551010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.71,158.65
2025-06-30T19:12:01.7407260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.71,158.68
2025-06-30T19:12:01.8553533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.74,158.68
2025-06-30T19:12:01.9408584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.74,158.71
2025-06-30T19:12:02.0543489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.76,158.71
2025-06-30T19:12:02.1410597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.76,158.73
2025-06-30T19:12:02.2544384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.78,158.73
2025-06-30T19:12:02.3410470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.78,158.74
2025-06-30T19:12:02.4545655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.79,158.74
2025-06-30T19:12:02.5403520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.79,158.75
2025-06-30T19:12:02.6546476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.8,158.75
2025-06-30T19:12:02.7404351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.8,158.75
2025-06-30T19:12:02.8547820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.8,158.75
2025-06-30T19:12:02.9361654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.8,158.75
2025-06-30T19:12:03.0549719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.8,158.75
2025-06-30T19:12:03.1405566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.8,158.75
2025-06-30T19:12:03.2545809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.8,158.75
2025-06-30T19:12:03.3403381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.8,158.75
2025-06-30T19:12:03.4547010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.81,158.75
2025-06-30T19:12:03.5403328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.81,158.76
2025-06-30T19:12:03.6546548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.82,158.76
2025-06-30T19:12:03.7404991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.82,158.78
2025-06-30T19:12:03.8550169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.84,158.78
2025-06-30T19:12:03.9405501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.84,158.8
2025-06-30T19:12:04.0550308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.87,158.8
2025-06-30T19:12:04.1407065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.87,158.84
2025-06-30T19:12:04.2552356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.92,158.84
2025-06-30T19:12:04.3432970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.92,158.89
2025-06-30T19:12:04.4553442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.97,158.89
2025-06-30T19:12:04.5408983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.97,158.95
2025-06-30T19:12:04.6543960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.03,158.95
2025-06-30T19:12:04.7409966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.03,159.01
2025-06-30T19:12:04.8545581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.1,159.01
2025-06-30T19:12:04.9412766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.1,159.08
2025-06-30T19:12:05.0547375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.17,159.08
2025-06-30T19:12:05.1403894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.17,159.16
2025-06-30T19:12:05.2552074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.25,159.16
2025-06-30T19:12:05.3408602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.25,159.23
2025-06-30T19:12:05.4543846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.32,159.23
2025-06-30T19:12:05.5410264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.32,159.3
2025-06-30T19:12:05.6544739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.38,159.3
2025-06-30T19:12:05.7410913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.38,159.36
2025-06-30T19:12:05.8545794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.43,159.36
2025-06-30T19:12:05.9404908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.43,159.41
2025-06-30T19:12:06.0548662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.47,159.41
2025-06-30T19:12:06.1405748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.47,159.43
2025-06-30T19:12:06.2550862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.48,159.43
2025-06-30T19:12:06.3408378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.48,159.45
2025-06-30T19:12:06.4551871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.48,159.45
2025-06-30T19:12:06.5409568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.48,159.44
2025-06-30T19:12:06.6543287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.47,159.44
2025-06-30T19:12:06.7409589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.47,159.42
2025-06-30T19:12:06.8544931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.44,159.42
2025-06-30T19:12:06.9412451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.44,159.39
2025-06-30T19:12:07.0545378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.41,159.39
2025-06-30T19:12:07.1412400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.41,159.36
2025-06-30T19:12:07.2553405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.38,159.36
2025-06-30T19:12:07.3408864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.38,159.33
2025-06-30T19:12:07.4543544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.34,159.33
2025-06-30T19:12:07.5409810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.34,159.3
2025-06-30T19:12:07.6544873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.32,159.3
2025-06-30T19:12:07.7412334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.32,159.28
2025-06-30T19:12:07.8546267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.31,159.28
2025-06-30T19:12:07.9403224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.31,159.27
2025-06-30T19:12:08.0547717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.3,159.27
2025-06-30T19:12:08.1403696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.3,159.27
2025-06-30T19:12:08.2548145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.31,159.27
2025-06-30T19:12:08.3405058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.31,159.28
2025-06-30T19:12:08.4549185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.33,159.28
2025-06-30T19:12:08.5406303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.33,159.3
2025-06-30T19:12:08.6550404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.35,159.3
2025-06-30T19:12:08.7408433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.35,159.33
2025-06-30T19:12:08.8553417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.38,159.33
2025-06-30T19:12:08.9408186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.38,159.36
2025-06-30T19:12:09.0543606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.42,159.36
2025-06-30T19:12:09.1411272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.42,159.4
2025-06-30T19:12:09.2549219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.47,159.4
2025-06-30T19:12:09.3407270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.47,159.45
2025-06-30T19:12:09.4550629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.52,159.45
2025-06-30T19:12:09.5407739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.52,159.5
2025-06-30T19:12:09.6551034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.56,159.5
2025-06-30T19:12:09.7407726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.56,159.54
2025-06-30T19:12:09.8545720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.61,159.54
2025-06-30T19:12:09.9410684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.61,159.58
2025-06-30T19:12:10.0545266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.65,159.58
2025-06-30T19:12:10.1412965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.65,159.62
2025-06-30T19:12:10.2548778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.69,159.62
2025-06-30T19:12:10.3406778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.69,159.65
2025-06-30T19:12:10.4549731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.72,159.65
2025-06-30T19:12:10.5406485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.72,159.68
2025-06-30T19:12:10.6563201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.74,159.68
2025-06-30T19:12:10.7408116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.74,159.7
2025-06-30T19:12:10.8552863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.75,159.7
2025-06-30T19:12:10.9409016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.75,159.71
2025-06-30T19:12:11.0543707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.76,159.71
2025-06-30T19:12:11.1410295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.76,159.71
2025-06-30T19:12:11.2549867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.76,159.71
2025-06-30T19:12:11.3407427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.76,159.71
2025-06-30T19:12:11.4550770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.75,159.71
2025-06-30T19:12:11.5406994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.75,159.7
2025-06-30T19:12:11.6551797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.74,159.7
2025-06-30T19:12:11.7408432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.74,159.69
2025-06-30T19:12:11.8553190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.73,159.69
2025-06-30T19:12:11.9409464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.73,159.67
2025-06-30T19:12:12.0543874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.71,159.67
2025-06-30T19:12:12.1412481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.71,159.65
2025-06-30T19:12:12.2545083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.69,159.65
2025-06-30T19:12:12.3411716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.69,159.63
2025-06-30T19:12:12.4545319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.67,159.63
2025-06-30T19:12:12.5404072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.67,159.62
2025-06-30T19:12:12.6547526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.65,159.62
2025-06-30T19:12:12.7403736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.65,159.6
2025-06-30T19:12:12.8548944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.63,159.6
2025-06-30T19:12:12.9405482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.63,159.59
2025-06-30T19:12:13.0552049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.62,159.59
2025-06-30T19:12:13.1407296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.62,159.58
2025-06-30T19:12:13.2546308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.62,159.58
2025-06-30T19:12:13.3400943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.62,159.58
2025-06-30T19:12:13.4546942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.62,159.58
2025-06-30T19:12:13.5405498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.62,159.6
2025-06-30T19:12:13.6546643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.64,159.6
2025-06-30T19:12:13.7405248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.64,159.62
2025-06-30T19:12:13.8548381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.66,159.62
2025-06-30T19:12:13.9407726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.66,159.65
2025-06-30T19:12:14.0550408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.7,159.65
2025-06-30T19:12:14.1406923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.7,159.69
2025-06-30T19:12:14.2552167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.74,159.69
2025-06-30T19:12:14.3408329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.74,159.73
2025-06-30T19:12:14.4552795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.78,159.73
2025-06-30T19:12:14.5409232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.78,159.77
2025-06-30T19:12:14.6544816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.82,159.77
2025-06-30T19:12:14.7411015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.82,159.81
2025-06-30T19:12:14.8545315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.86,159.81
2025-06-30T19:12:14.9461405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.86,159.84
2025-06-30T19:12:15.0546925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.88,159.84
2025-06-30T19:12:15.1402975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.88,159.86
2025-06-30T19:12:15.2553379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.9,159.86
2025-06-30T19:12:15.3410521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.9,159.87
2025-06-30T19:12:15.4544028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.9,159.87
2025-06-30T19:12:15.5403735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.9,159.86
2025-06-30T19:12:15.6547221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.88,159.86
2025-06-30T19:12:15.7403215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.88,159.84
2025-06-30T19:12:15.8548316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.86,159.84
2025-06-30T19:12:15.9404588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.86,159.82
2025-06-30T19:12:16.0549780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.84,159.82
2025-06-30T19:12:16.1407282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.84,159.79
2025-06-30T19:12:16.2550579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.82,159.79
2025-06-30T19:12:16.3406808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.82,159.76
2025-06-30T19:12:16.4551722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.79,159.76
2025-06-30T19:12:16.5408260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.79,159.74
2025-06-30T19:12:16.6553312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.77,159.74
2025-06-30T19:12:16.7410191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.77,159.72
2025-06-30T19:12:16.8544737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.76,159.72
2025-06-30T19:12:16.9412167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.76,159.7
2025-06-30T19:12:17.0546002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.75,159.7
2025-06-30T19:12:17.1414997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.75,159.69
2025-06-30T19:12:17.2553048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.75,159.69
2025-06-30T19:12:17.3409252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.75,159.69
2025-06-30T19:12:17.4551987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.75,159.69
2025-06-30T19:12:17.5408446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.75,159.69
2025-06-30T19:12:17.6543013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.75,159.69
2025-06-30T19:12:17.7409559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.75,159.7
2025-06-30T19:12:17.8545823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.77,159.7
2025-06-30T19:12:17.9411496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.77,159.72
2025-06-30T19:12:18.0545950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.79,159.72
2025-06-30T19:12:18.1401353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.79,159.74
2025-06-30T19:12:18.2546909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.81,159.74
2025-06-30T19:12:18.3403430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.81,159.77
2025-06-30T19:12:18.4547895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.84,159.77
2025-06-30T19:12:18.5404242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.84,159.8
2025-06-30T19:12:18.6548998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.88,159.8
2025-06-30T19:12:18.7405992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.88,159.84
2025-06-30T19:12:18.8550659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.91,159.84
2025-06-30T19:12:18.9408400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.91,159.87
2025-06-30T19:12:19.0552146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.94,159.87
2025-06-30T19:12:19.1408126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.94,159.91
2025-06-30T19:12:19.2546173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.97,159.91
2025-06-30T19:12:19.3409110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.97,159.94
2025-06-30T19:12:19.4544751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160,159.94
2025-06-30T19:12:19.5411257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160,159.97
2025-06-30T19:12:19.6545034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.02,159.97
2025-06-30T19:12:19.7402481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.02,159.99
2025-06-30T19:12:19.8547801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.04,159.99
2025-06-30T19:12:19.9403767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.04,160.01
2025-06-30T19:12:20.0549040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.06,160.01
2025-06-30T19:12:20.1404935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.06,160.03
2025-06-30T19:12:20.2550835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.07,160.03
2025-06-30T19:12:20.3405822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.07,160.04
2025-06-30T19:12:20.4550464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.08,160.04
2025-06-30T19:12:20.5408202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.08,160.06
2025-06-30T19:12:20.6551304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.09,160.06
2025-06-30T19:12:20.7410276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.09,160.07
2025-06-30T19:12:20.8553486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.11,160.07
2025-06-30T19:12:20.9409734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.11,160.1
2025-06-30T19:12:21.0544690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.14,160.1
2025-06-30T19:12:21.1410866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.14,160.13
2025-06-30T19:12:21.2548888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.17,160.13
2025-06-30T19:12:21.3406041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.17,160.17
2025-06-30T19:12:21.4550385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.21,160.17
2025-06-30T19:12:21.5406567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.21,160.2
2025-06-30T19:12:21.6550915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.24,160.2
2025-06-30T19:12:21.7408122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.24,160.23
2025-06-30T19:12:21.8552748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.26,160.23
2025-06-30T19:12:21.9409007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.26,160.24
2025-06-30T19:12:22.0544059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.26,160.24
2025-06-30T19:12:22.1410540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.26,160.24
2025-06-30T19:12:22.2544935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.25,160.24
2025-06-30T19:12:22.3413455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.25,160.21
2025-06-30T19:12:22.4546336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.21,160.21
2025-06-30T19:12:22.5403846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.21,160.16
2025-06-30T19:12:22.6548024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,160.14,160.16
2025-06-30T19:12:22.7404933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.14,160.08
2025-06-30T19:12:22.8548877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,160.05,160.08
2025-06-30T19:12:22.9405353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.05,159.97
2025-06-30T19:12:23.0549803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,159.93,159.97
2025-06-30T19:12:23.1408210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.93,159.85
2025-06-30T19:12:23.2546144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,159.8,159.85
2025-06-30T19:12:23.3412403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.8,159.71
2025-06-30T19:12:23.4546478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,159.66,159.71
2025-06-30T19:12:23.5403473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,159.66,159.56
2025-06-30T19:12:23.6558567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,159.52,159.56
2025-06-30T19:12:23.7405975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,159.52,159.42
2025-06-30T19:12:23.8549762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,159.39,159.42
2025-06-30T19:12:23.9405868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,159.39,159.28
2025-06-30T19:12:24.0552655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,159.26,159.28
2025-06-30T19:12:24.1408687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,159.26,159.16
2025-06-30T19:12:24.2551772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.15,159.16
2025-06-30T19:12:24.3409242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,159.15,159.05
2025-06-30T19:12:24.4552308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.05,159.05
2025-06-30T19:12:24.5409011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.05,158.96
2025-06-30T19:12:24.6543742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.98,158.96
2025-06-30T19:12:24.7411726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.98,158.89
2025-06-30T19:12:24.8546089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.93,158.89
2025-06-30T19:12:24.9412973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.93,158.85
2025-06-30T19:12:25.0546054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.9,158.85
2025-06-30T19:12:25.1403611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.9,158.83
2025-06-30T19:12:25.2551546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.89,158.83
2025-06-30T19:12:25.3407968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.89,158.82
2025-06-30T19:12:25.4553185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.9,158.82
2025-06-30T19:12:25.5352287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.9,158.84
2025-06-30T19:12:25.6544367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.93,158.84
2025-06-30T19:12:25.7410075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.93,158.88
2025-06-30T19:12:25.8545299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.97,158.88
2025-06-30T19:12:25.9410954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.97,158.94
2025-06-30T19:12:26.0545933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.03,158.94
2025-06-30T19:12:26.1413262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.03,159
2025-06-30T19:12:26.2546678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,159.1,159
2025-06-30T19:12:26.3403251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.1,159.08
2025-06-30T19:12:26.4547627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,159.18,159.08
2025-06-30T19:12:26.5404333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.18,159.16
2025-06-30T19:12:26.6549569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.25,159.16
2025-06-30T19:12:26.7405096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.25,159.24
2025-06-30T19:12:26.8550512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.33,159.24
2025-06-30T19:12:26.9407796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.33,159.32
2025-06-30T19:12:27.0552144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.41,159.32
2025-06-30T19:12:27.1409556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.41,159.4
2025-06-30T19:12:27.2546184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.48,159.4
2025-06-30T19:12:27.3403169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.48,159.47
2025-06-30T19:12:27.4547148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.54,159.47
2025-06-30T19:12:27.5404822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.54,159.53
2025-06-30T19:12:27.6547040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.6,159.53
2025-06-30T19:12:27.7405101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.6,159.58
2025-06-30T19:12:27.8550607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.64,159.58
2025-06-30T19:12:27.9406884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.64,159.63
2025-06-30T19:12:28.0550213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.69,159.63
2025-06-30T19:12:28.1407472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.69,159.67
2025-06-30T19:12:28.2552795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.72,159.67
2025-06-30T19:12:28.3408189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.72,159.7
2025-06-30T19:12:28.4543707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.74,159.7
2025-06-30T19:12:28.5411093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.74,159.72
2025-06-30T19:12:28.6543879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.75,159.72
2025-06-30T19:12:28.7412489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.75,159.74
2025-06-30T19:12:28.8547626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.76,159.74
2025-06-30T19:12:28.9403409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.76,159.74
2025-06-30T19:12:29.0546929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.77,159.74
2025-06-30T19:12:29.1403585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.77,159.75
2025-06-30T19:12:29.2552931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.77,159.75
2025-06-30T19:12:29.3409415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.77,159.75
2025-06-30T19:12:29.4544091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.77,159.75
2025-06-30T19:12:29.5410217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.77,159.75
2025-06-30T19:12:29.6545257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.77,159.75
2025-06-30T19:12:29.7411726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.77,159.74
2025-06-30T19:12:29.8547066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.75,159.74
2025-06-30T19:12:29.9404065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.75,159.72
2025-06-30T19:12:30.0548042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.73,159.72
2025-06-30T19:12:30.1404399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.73,159.69
2025-06-30T19:12:30.2548738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.69,159.69
2025-06-30T19:12:30.3404529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.69,159.64
2025-06-30T19:12:30.4550040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.64,159.64
2025-06-30T19:12:30.5407644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.64,159.58
2025-06-30T19:12:30.6551401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.58,159.58
2025-06-30T19:12:30.7408779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.58,159.51
2025-06-30T19:12:30.8553058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.5,159.51
2025-06-30T19:12:30.9408981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.5,159.43
2025-06-30T19:12:31.0544518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,159.41,159.43
2025-06-30T19:12:31.1411875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.41,159.33
2025-06-30T19:12:31.2549969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.32,159.33
2025-06-30T19:12:31.3405614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.32,159.23
2025-06-30T19:12:31.4549758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.22,159.23
2025-06-30T19:12:31.5406807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.22,159.13
2025-06-30T19:12:31.6551500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.13,159.13
2025-06-30T19:12:31.7408174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,159.13,159.03
2025-06-30T19:12:31.8552666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.03,159.03
2025-06-30T19:12:31.9409410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.03,158.94
2025-06-30T19:12:32.0544200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.95,158.94
2025-06-30T19:12:32.1411659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.95,158.85
2025-06-30T19:12:32.2545302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.86,158.85
2025-06-30T19:12:32.3411670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.86,158.77
2025-06-30T19:12:32.4545983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.79,158.77
2025-06-30T19:12:32.5403095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.79,158.7
2025-06-30T19:12:32.6547194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.72,158.7
2025-06-30T19:12:32.7404220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.72,158.63
2025-06-30T19:12:32.8549131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.66,158.63
2025-06-30T19:12:32.9404766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.66,158.58
2025-06-30T19:12:33.0550805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.62,158.58
2025-06-30T19:12:33.1406724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.62,158.54
2025-06-30T19:12:33.2547174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.58,158.54
2025-06-30T19:12:33.3404788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.58,158.51
2025-06-30T19:12:33.4548104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.56,158.51
2025-06-30T19:12:33.5404536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.56,158.49
2025-06-30T19:12:33.6548630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.55,158.49
2025-06-30T19:12:33.7406006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.55,158.5
2025-06-30T19:12:33.8550432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.56,158.5
2025-06-30T19:12:33.9406679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.56,158.52
2025-06-30T19:12:34.0551538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.59,158.52
2025-06-30T19:12:34.1408415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.59,158.56
2025-06-30T19:12:34.2552550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.64,158.56
2025-06-30T19:12:34.3410542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.64,158.62
2025-06-30T19:12:34.4544267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.71,158.62
2025-06-30T19:12:34.5410560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.71,158.7
2025-06-30T19:12:34.6544147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.78,158.7
2025-06-30T19:12:34.7411021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.78,158.78
2025-06-30T19:12:34.8546475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.87,158.78
2025-06-30T19:12:34.9402803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.87,158.88
2025-06-30T19:12:35.0547269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.97,158.88
2025-06-30T19:12:35.1405356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.97,158.98
2025-06-30T19:12:35.2552616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.06,158.98
2025-06-30T19:12:35.3408682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.06,159.07
2025-06-30T19:12:35.4544700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.15,159.07
2025-06-30T19:12:35.5410257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.15,159.16
2025-06-30T19:12:35.6544852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.24,159.16
2025-06-30T19:12:35.7411439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.24,159.25
2025-06-30T19:12:35.8546557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.32,159.25
2025-06-30T19:12:35.9404304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.32,159.33
2025-06-30T19:12:36.0547884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.39,159.33
2025-06-30T19:12:36.1405779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,159.39,159.41
2025-06-30T19:12:36.2548802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.46,159.41
2025-06-30T19:12:36.3405711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.46,159.47
2025-06-30T19:12:36.4549673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.52,159.47
2025-06-30T19:12:36.5407352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.52,159.53
2025-06-30T19:12:36.6550631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.58,159.53
2025-06-30T19:12:36.7407540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.58,159.58
2025-06-30T19:12:36.8553432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.62,159.58
2025-06-30T19:12:36.9408742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.62,159.61
2025-06-30T19:12:37.0543686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.65,159.61
2025-06-30T19:12:37.1409258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.65,159.63
2025-06-30T19:12:37.2548494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.66,159.63
2025-06-30T19:12:37.3404980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.66,159.63
2025-06-30T19:12:37.4550030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.65,159.63
2025-06-30T19:12:37.5405774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.65,159.61
2025-06-30T19:12:37.6550025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.63,159.61
2025-06-30T19:12:37.7414190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.63,159.57
2025-06-30T19:12:37.8552719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.58,159.57
2025-06-30T19:12:37.9409318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.58,159.52
2025-06-30T19:12:38.0543197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.51,159.52
2025-06-30T19:12:38.1409449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.51,159.43
2025-06-30T19:12:38.2544232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.42,159.43
2025-06-30T19:12:38.3412303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.42,159.33
2025-06-30T19:12:38.4549548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,159.3,159.33
2025-06-30T19:12:38.5405443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,159.3,159.2
2025-06-30T19:12:38.6550150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,159.17,159.2
2025-06-30T19:12:38.7406848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,159.17,159.06
2025-06-30T19:12:38.8551906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,159.02,159.06
2025-06-30T19:12:38.9409279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,159.02,158.9
2025-06-30T19:12:39.0553198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,158.86,158.9
2025-06-30T19:12:39.1409415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,158.86,158.74
2025-06-30T19:12:39.2548417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,158.7,158.74
2025-06-30T19:12:39.3405200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,158.7,158.58
2025-06-30T19:12:39.4548286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,158.55,158.58
2025-06-30T19:12:39.5407277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,158.55,158.44
2025-06-30T19:12:39.6550013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.43,158.44
2025-06-30T19:12:39.7406431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,158.43,158.32
2025-06-30T19:12:39.8552222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.33,158.32
2025-06-30T19:12:39.9407598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.33,158.23
2025-06-30T19:12:40.0553259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.26,158.23
2025-06-30T19:12:40.1411158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.26,158.18
2025-06-30T19:12:40.2544829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.24,158.18
2025-06-30T19:12:40.3412070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.24,158.17
2025-06-30T19:12:40.4545755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.25,158.17
2025-06-30T19:12:40.5412029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.25,158.21
2025-06-30T19:12:40.6546120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.3,158.21
2025-06-30T19:12:40.7402419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.3,158.27
2025-06-30T19:12:40.8548668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,158.38,158.27
2025-06-30T19:12:40.9404254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.38,158.37
2025-06-30T19:12:41.0549371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,158.49,158.37
2025-06-30T19:12:41.1407334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.49,158.49
2025-06-30T19:12:41.2545684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,158.62,158.49
2025-06-30T19:12:41.3413822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.62,158.62
2025-06-30T19:12:41.4546556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,158.75,158.62
2025-06-30T19:12:41.5403288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.75,158.76
2025-06-30T19:12:41.6547527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,158.89,158.76
2025-06-30T19:12:41.7404482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.89,158.9
2025-06-30T19:12:41.8548899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,159.02,158.9
2025-06-30T19:12:41.9405418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.02,159.03
2025-06-30T19:12:42.0551055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,159.15,159.03
2025-06-30T19:12:42.1406834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.15,159.15
2025-06-30T19:12:42.2551383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,159.26,159.15
2025-06-30T19:12:42.3408627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.26,159.26
2025-06-30T19:12:42.4552776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.35,159.26
2025-06-30T19:12:42.5410462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.35,159.35
2025-06-30T19:12:42.6543656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.43,159.35
2025-06-30T19:12:42.7409704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.43,159.43
2025-06-30T19:12:42.8545006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.49,159.43
2025-06-30T19:12:42.9411865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.49,159.48
2025-06-30T19:12:43.0546860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.54,159.48
2025-06-30T19:12:43.1402912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.54,159.52
2025-06-30T19:12:43.2551670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.57,159.52
2025-06-30T19:12:43.3407985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.57,159.55
2025-06-30T19:12:43.4551435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.59,159.55
2025-06-30T19:12:43.5409271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.59,159.56
2025-06-30T19:12:43.6542648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.59,159.56
2025-06-30T19:12:43.7410919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.59,159.56
2025-06-30T19:12:43.8545722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.58,159.56
2025-06-30T19:12:43.9412225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.58,159.54
2025-06-30T19:12:44.0546500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.56,159.54
2025-06-30T19:12:44.1402743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.56,159.52
2025-06-30T19:12:44.2547589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.53,159.52
2025-06-30T19:12:44.3403814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.53,159.49
2025-06-30T19:12:44.4548867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.5,159.49
2025-06-30T19:12:44.5406394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.5,159.46
2025-06-30T19:12:44.6549304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.48,159.46
2025-06-30T19:12:44.7407218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.48,159.44
2025-06-30T19:12:44.8551188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.45,159.44
2025-06-30T19:12:44.9407681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.45,159.41
2025-06-30T19:12:45.0552057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.43,159.41
2025-06-30T19:12:45.1408881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.43,159.39
2025-06-30T19:12:45.2548149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.41,159.39
2025-06-30T19:12:45.3404741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.41,159.37
2025-06-30T19:12:45.4549039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.4,159.37
2025-06-30T19:12:45.5405444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.4,159.36
2025-06-30T19:12:45.6549341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.39,159.36
2025-06-30T19:12:45.7406849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.39,159.35
2025-06-30T19:12:45.8552121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.38,159.35
2025-06-30T19:12:45.9408436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.38,159.34
2025-06-30T19:12:46.0552424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.38,159.34
2025-06-30T19:12:46.1410988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.38,159.33
2025-06-30T19:12:46.2545063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.37,159.33
2025-06-30T19:12:46.3410585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.37,159.33
2025-06-30T19:12:46.4545407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.36,159.33
2025-06-30T19:12:46.5411628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.36,159.32
2025-06-30T19:12:46.6546225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.36,159.32
2025-06-30T19:12:46.7402586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.36,159.31
2025-06-30T19:12:46.8547722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.36,159.31
2025-06-30T19:12:46.9404084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.36,159.31
2025-06-30T19:12:47.0548674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.35,159.31
2025-06-30T19:12:47.1406735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.35,159.3
2025-06-30T19:12:47.2544089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.34,159.3
2025-06-30T19:12:47.3409690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.34,159.29
2025-06-30T19:12:47.4544917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.33,159.29
2025-06-30T19:12:47.5411827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.33,159.28
2025-06-30T19:12:47.6546375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.32,159.28
2025-06-30T19:12:47.7402604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.32,159.27
2025-06-30T19:12:47.8549463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.3,159.27
2025-06-30T19:12:47.9409038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.3,159.25
2025-06-30T19:12:48.0542794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.28,159.25
2025-06-30T19:12:48.1410240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.28,159.22
2025-06-30T19:12:48.2545543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.26,159.22
2025-06-30T19:12:48.3411258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.26,159.2
2025-06-30T19:12:48.4546149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.23,159.2
2025-06-30T19:12:48.5404424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.23,159.17
2025-06-30T19:12:48.6547523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.21,159.17
2025-06-30T19:12:48.7406018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.21,159.15
2025-06-30T19:12:48.8548614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.19,159.15
2025-06-30T19:12:48.9406442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.19,159.14
2025-06-30T19:12:49.0550243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.19,159.14
2025-06-30T19:12:49.1406312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.19,159.14
2025-06-30T19:12:49.2545193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.19,159.14
2025-06-30T19:12:49.3411370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.19,159.15
2025-06-30T19:12:49.4550080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.21,159.15
2025-06-30T19:12:49.5406575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.21,159.18
2025-06-30T19:12:49.6551187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.25,159.18
2025-06-30T19:12:49.7407034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.25,159.22
2025-06-30T19:12:49.8552724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.3,159.22
2025-06-30T19:12:49.9408986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.3,159.27
2025-06-30T19:12:50.0543915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.36,159.27
2025-06-30T19:12:50.1409852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.36,159.34
2025-06-30T19:12:50.2545401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.43,159.34
2025-06-30T19:12:50.3411576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.43,159.41
2025-06-30T19:12:50.4545685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.5,159.41
2025-06-30T19:12:50.5401869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.5,159.49
2025-06-30T19:12:50.6546611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.57,159.49
2025-06-30T19:12:50.7403658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.57,159.56
2025-06-30T19:12:50.8548263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.65,159.56
2025-06-30T19:12:50.9405760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.65,159.63
2025-06-30T19:12:51.0549629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.71,159.63
2025-06-30T19:12:51.1406141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.71,159.7
2025-06-30T19:12:51.2547354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.77,159.7
2025-06-30T19:12:51.3411476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.77,159.75
2025-06-30T19:12:51.4546033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.82,159.75
2025-06-30T19:12:51.5402753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.82,159.8
2025-06-30T19:12:51.6547308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.86,159.8
2025-06-30T19:12:51.7403758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.86,159.83
2025-06-30T19:12:51.8549184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.89,159.83
2025-06-30T19:12:51.9406714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.89,159.86
2025-06-30T19:12:52.0549908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.9,159.86
2025-06-30T19:12:52.1406375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.9,159.86
2025-06-30T19:12:52.2552262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.91,159.86
2025-06-30T19:12:52.3407560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.91,159.86
2025-06-30T19:12:52.4551076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.89,159.86
2025-06-30T19:12:52.5408432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.89,159.84
2025-06-30T19:12:52.6542341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.87,159.84
2025-06-30T19:12:52.7409965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.87,159.81
2025-06-30T19:12:52.8543432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.83,159.81
2025-06-30T19:12:52.9411130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.83,159.76
2025-06-30T19:12:53.0546366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.78,159.76
2025-06-30T19:12:53.1402293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.78,159.71
2025-06-30T19:12:53.2552616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.72,159.71
2025-06-30T19:12:53.3410147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.72,159.64
2025-06-30T19:12:53.4543937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.65,159.64
2025-06-30T19:12:53.5411124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.65,159.57
2025-06-30T19:12:53.6545068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.57,159.57
2025-06-30T19:12:53.7412185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.57,159.48
2025-06-30T19:12:53.8547814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.48,159.48
2025-06-30T19:12:53.9404553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.48,159.4
2025-06-30T19:12:54.0547851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.39,159.4
2025-06-30T19:12:54.1404104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.39,159.31
2025-06-30T19:12:54.2548949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.3,159.31
2025-06-30T19:12:54.3405915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.3,159.22
2025-06-30T19:12:54.4549723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.22,159.22
2025-06-30T19:12:54.5406503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.22,159.13
2025-06-30T19:12:54.6550027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.14,159.13
2025-06-30T19:12:54.7408542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.14,159.06
2025-06-30T19:12:54.8553838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.07,159.06
2025-06-30T19:12:54.9410138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.07,159
2025-06-30T19:12:55.0544461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.01,159
2025-06-30T19:12:55.1410751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.01,158.94
2025-06-30T19:12:55.2550253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.96,158.94
2025-06-30T19:12:55.3405899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.96,158.9
2025-06-30T19:12:55.4549295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.92,158.9
2025-06-30T19:12:55.5406588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.92,158.87
2025-06-30T19:12:55.6551523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.9,158.87
2025-06-30T19:12:55.7407323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.9,158.86
2025-06-30T19:12:55.8544775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.89,158.86
2025-06-30T19:12:55.9410407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.89,158.85
2025-06-30T19:12:56.0545259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.89,158.85
2025-06-30T19:12:56.1411218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.89,158.86
2025-06-30T19:12:56.2546095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.9,158.86
2025-06-30T19:12:56.3402338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.9,158.88
2025-06-30T19:12:56.4547024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.93,158.88
2025-06-30T19:12:56.5403285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.93,158.91
2025-06-30T19:12:56.6547583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.97,158.91
2025-06-30T19:12:56.7405500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.97,158.96
2025-06-30T19:12:56.8549384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.02,158.96
2025-06-30T19:12:56.9406814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.02,159.01
2025-06-30T19:12:57.0550607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.08,159.01
2025-06-30T19:12:57.1406812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.08,159.08
2025-06-30T19:12:57.2547532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.16,159.08
2025-06-30T19:12:57.3403160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.16,159.16
2025-06-30T19:12:57.4547981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.23,159.16
2025-06-30T19:12:57.5405992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.23,159.24
2025-06-30T19:12:57.6594095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.32,159.24
2025-06-30T19:12:57.7406178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.32,159.32
2025-06-30T19:12:57.8552691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.4,159.32
2025-06-30T19:12:57.9409002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.4,159.4
2025-06-30T19:12:58.0553500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.47,159.4
2025-06-30T19:12:58.1408123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.47,159.47
2025-06-30T19:12:58.2544209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.54,159.47
2025-06-30T19:12:58.3409231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.54,159.53
2025-06-30T19:12:58.4544339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.6,159.53
2025-06-30T19:12:58.5411675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.6,159.58
2025-06-30T19:12:58.6544883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.64,159.58
2025-06-30T19:12:58.7412391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.64,159.62
2025-06-30T19:12:58.8546887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.66,159.62
2025-06-30T19:12:58.9403336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.66,159.63
2025-06-30T19:12:59.0547488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.67,159.63
2025-06-30T19:12:59.1404847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.67,159.62
2025-06-30T19:12:59.2543412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.66,159.62
2025-06-30T19:12:59.3410399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.66,159.6
2025-06-30T19:12:59.4544038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.63,159.6
2025-06-30T19:12:59.5412343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.63,159.57
2025-06-30T19:12:59.6544678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.59,159.57
2025-06-30T19:12:59.7401923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.59,159.52
2025-06-30T19:12:59.8548424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.54,159.52
2025-06-30T19:12:59.9403658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.54,159.46
2025-06-30T19:13:00.0548324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.48,159.46
2025-06-30T19:13:00.1404029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.48,159.4
2025-06-30T19:13:00.2549508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.4,159.4
2025-06-30T19:13:00.3405510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.4,159.32
2025-06-30T19:13:00.4550160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.32,159.32
2025-06-30T19:13:00.5406808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.32,159.23
2025-06-30T19:13:00.6551827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.23,159.23
2025-06-30T19:13:00.7408310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.23,159.14
2025-06-30T19:13:00.8553388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.14,159.14
2025-06-30T19:13:00.9410484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,159.14,159.04
2025-06-30T19:13:01.0544260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.04,159.04
2025-06-30T19:13:01.1409592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.04,158.95
2025-06-30T19:13:01.2551594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.96,158.95
2025-06-30T19:13:01.3406697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.96,158.87
2025-06-30T19:13:01.4550822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.89,158.87
2025-06-30T19:13:01.5407363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.89,158.81
2025-06-30T19:13:01.6552665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.84,158.81
2025-06-30T19:13:01.7409116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.84,158.77
2025-06-30T19:13:01.8544675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.81,158.77
2025-06-30T19:13:01.9409990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.81,158.75
2025-06-30T19:13:02.0544821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.81,158.75
2025-06-30T19:13:02.1411093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.81,158.76
2025-06-30T19:13:02.2545459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.83,158.76
2025-06-30T19:13:02.3402369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.83,158.79
2025-06-30T19:13:02.4543657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.86,158.79
2025-06-30T19:13:02.5409940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.86,158.84
2025-06-30T19:13:02.6545431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.92,158.84
2025-06-30T19:13:02.7412102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.92,158.9
2025-06-30T19:13:02.8546927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.99,158.9
2025-06-30T19:13:02.9404295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.99,158.97
2025-06-30T19:13:03.0547650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.06,158.97
2025-06-30T19:13:03.1403579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.06,159.04
2025-06-30T19:13:03.2552789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.13,159.04
2025-06-30T19:13:03.3410527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.13,159.11
2025-06-30T19:13:03.4544491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.19,159.11
2025-06-30T19:13:03.5410644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.19,159.17
2025-06-30T19:13:03.6545583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.24,159.17
2025-06-30T19:13:03.7363465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.24,159.22
2025-06-30T19:13:03.8548624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.28,159.22
2025-06-30T19:13:03.9403097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.28,159.26
2025-06-30T19:13:04.0547769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.31,159.26
2025-06-30T19:13:04.1404210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.31,159.28
2025-06-30T19:13:04.2548997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.33,159.28
2025-06-30T19:13:04.3405224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.33,159.3
2025-06-30T19:13:04.4550166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.34,159.3
2025-06-30T19:13:04.5409070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.34,159.31
2025-06-30T19:13:04.6550400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.35,159.31
2025-06-30T19:13:04.7408496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.35,159.31
2025-06-30T19:13:04.8553154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.35,159.31
2025-06-30T19:13:04.9408854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.35,159.31
2025-06-30T19:13:05.0544417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.36,159.31
2025-06-30T19:13:05.1409957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.36,159.32
2025-06-30T19:13:05.2550704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.36,159.32
2025-06-30T19:13:05.3406384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.36,159.32
2025-06-30T19:13:05.4551116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.36,159.32
2025-06-30T19:13:05.5409213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.36,159.33
2025-06-30T19:13:05.6552648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.37,159.33
2025-06-30T19:13:05.7409246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.37,159.33
2025-06-30T19:13:05.8545853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.37,159.33
2025-06-30T19:13:05.9412368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.37,159.34
2025-06-30T19:13:06.0545225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.37,159.34
2025-06-30T19:13:06.1412779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.37,159.34
2025-06-30T19:13:06.2545837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.37,159.34
2025-06-30T19:13:06.3404213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.37,159.34
2025-06-30T19:13:06.4547570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.37,159.34
2025-06-30T19:13:06.5403652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.37,159.34
2025-06-30T19:13:06.6547013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.37,159.34
2025-06-30T19:13:06.7404838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.37,159.34
2025-06-30T19:13:06.8549886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.37,159.34
2025-06-30T19:13:06.9406339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.37,159.34
2025-06-30T19:13:07.0551281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.37,159.34
2025-06-30T19:13:07.1407777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.37,159.33
2025-06-30T19:13:07.2547414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.36,159.33
2025-06-30T19:13:07.3404896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.36,159.32
2025-06-30T19:13:07.4547833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.34,159.32
2025-06-30T19:13:07.5404253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.34,159.3
2025-06-30T19:13:07.6549044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.31,159.3
2025-06-30T19:13:07.7405130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.31,159.27
2025-06-30T19:13:07.8550407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.27,159.27
2025-06-30T19:13:07.9408926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.27,159.22
2025-06-30T19:13:08.0551454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.22,159.22
2025-06-30T19:13:08.1408308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.22,159.15
2025-06-30T19:13:08.2553136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.15,159.15
2025-06-30T19:13:08.3409310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.15,159.08
2025-06-30T19:13:08.4544147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,159.06,159.08
2025-06-30T19:13:08.5411523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.06,158.99
2025-06-30T19:13:08.6544210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.98,158.99
2025-06-30T19:13:08.7411899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.98,158.89
2025-06-30T19:13:08.8547588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.88,158.89
2025-06-30T19:13:08.9404627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.88,158.8
2025-06-30T19:13:09.0547641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.79,158.8
2025-06-30T19:13:09.1404276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.79,158.71
2025-06-30T19:13:09.2544425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.71,158.71
2025-06-30T19:13:09.3409144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.71,158.62
2025-06-30T19:13:09.4544632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.63,158.62
2025-06-30T19:13:09.5412885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.63,158.55
2025-06-30T19:13:09.6545881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.58,158.55
2025-06-30T19:13:09.7403511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.58,158.5
2025-06-30T19:13:09.8547728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.54,158.5
2025-06-30T19:13:09.9403637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.54,158.47
2025-06-30T19:13:10.0548408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.52,158.47
2025-06-30T19:13:10.1404637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.52,158.46
2025-06-30T19:13:10.2549890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.53,158.46
2025-06-30T19:13:10.3407562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.53,158.48
2025-06-30T19:13:10.4551032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.55,158.48
2025-06-30T19:13:10.5406963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.55,158.51
2025-06-30T19:13:10.6552133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.6,158.51
2025-06-30T19:13:10.7458094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.6,158.56
2025-06-30T19:13:10.8543018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.65,158.56
2025-06-30T19:13:10.9409817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.65,158.62
2025-06-30T19:13:11.0544577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.72,158.62
2025-06-30T19:13:11.1410648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.72,158.69
2025-06-30T19:13:11.2549792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.79,158.69
2025-06-30T19:13:11.3406108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.79,158.77
2025-06-30T19:13:11.4550651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.86,158.77
2025-06-30T19:13:11.5409727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.86,158.84
2025-06-30T19:13:11.6543740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.93,158.84
2025-06-30T19:13:11.7411128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.93,158.91
2025-06-30T19:13:11.8544719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.99,158.91
2025-06-30T19:13:11.9412494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.99,158.97
2025-06-30T19:13:12.0546243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.05,158.97
2025-06-30T19:13:12.1412429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.05,159.02
2025-06-30T19:13:12.2546667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.09,159.02
2025-06-30T19:13:12.3403413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.09,159.06
2025-06-30T19:13:12.4548002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.13,159.06
2025-06-30T19:13:12.5404123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.13,159.09
2025-06-30T19:13:12.6547717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.15,159.09
2025-06-30T19:13:12.7407156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.15,159.11
2025-06-30T19:13:12.8552088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.16,159.11
2025-06-30T19:13:12.9407034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.16,159.12
2025-06-30T19:13:13.0551540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.16,159.12
2025-06-30T19:13:13.1409178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.16,159.11
2025-06-30T19:13:13.2545864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.14,159.11
2025-06-30T19:13:13.3402212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.14,159.09
2025-06-30T19:13:13.4547022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.11,159.09
2025-06-30T19:13:13.5404273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.11,159.05
2025-06-30T19:13:13.6548271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.06,159.05
2025-06-30T19:13:13.7405169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.06,159
2025-06-30T19:13:13.8550019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159,159
2025-06-30T19:13:13.9406207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159,158.94
2025-06-30T19:13:14.0550909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.93,158.94
2025-06-30T19:13:14.1408696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.93,158.87
2025-06-30T19:13:14.2551457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.86,158.87
2025-06-30T19:13:14.3407899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.86,158.79
2025-06-30T19:13:14.4553050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.78,158.79
2025-06-30T19:13:14.5409502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.78,158.71
2025-06-30T19:13:14.6543088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.7,158.71
2025-06-30T19:13:14.7410373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.7,158.63
2025-06-30T19:13:14.8546074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.62,158.63
2025-06-30T19:13:14.9411780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.62,158.56
2025-06-30T19:13:15.0546824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.55,158.56
2025-06-30T19:13:15.1404166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.55,158.49
2025-06-30T19:13:15.2544805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.48,158.49
2025-06-30T19:13:15.3410728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.48,158.43
2025-06-30T19:13:15.4544891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.42,158.43
2025-06-30T19:13:15.5411071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.42,158.37
2025-06-30T19:13:15.6547952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.38,158.37
2025-06-30T19:13:15.7404098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.38,158.33
2025-06-30T19:13:15.8549716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.35,158.33
2025-06-30T19:13:15.9409286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.35,158.3
2025-06-30T19:13:16.0544348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.32,158.3
2025-06-30T19:13:16.1410221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.32,158.29
2025-06-30T19:13:16.2546938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.31,158.29
2025-06-30T19:13:16.3411521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.31,158.28
2025-06-30T19:13:16.4545753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.31,158.28
2025-06-30T19:13:16.5404028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.31,158.29
2025-06-30T19:13:16.6547253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.33,158.29
2025-06-30T19:13:16.7404830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.33,158.3
2025-06-30T19:13:16.8548647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.34,158.3
2025-06-30T19:13:16.9404811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.34,158.31
2025-06-30T19:13:17.0549832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.36,158.31
2025-06-30T19:13:17.1406316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.36,158.33
2025-06-30T19:13:17.2546189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.38,158.33
2025-06-30T19:13:17.3411651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.38,158.35
2025-06-30T19:13:17.4547027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.39,158.35
2025-06-30T19:13:17.5404280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.39,158.36
2025-06-30T19:13:17.6546876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.41,158.36
2025-06-30T19:13:17.7405627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.41,158.37
2025-06-30T19:13:17.8549120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.42,158.37
2025-06-30T19:13:17.9405425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.42,158.38
2025-06-30T19:13:18.0549908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.43,158.38
2025-06-30T19:13:18.1406886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.43,158.39
2025-06-30T19:13:18.2550607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.44,158.39
2025-06-30T19:13:18.3407689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.44,158.41
2025-06-30T19:13:18.4552088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.46,158.41
2025-06-30T19:13:18.5408648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.46,158.42
2025-06-30T19:13:18.6543273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.48,158.42
2025-06-30T19:13:18.7409914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.48,158.45
2025-06-30T19:13:18.8544937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.51,158.45
2025-06-30T19:13:18.9412510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.51,158.47
2025-06-30T19:13:19.0546206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.54,158.47
2025-06-30T19:13:19.1403653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.54,158.5
2025-06-30T19:13:19.2543532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.57,158.5
2025-06-30T19:13:19.3411564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.57,158.53
2025-06-30T19:13:19.4548242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.61,158.53
2025-06-30T19:13:19.5406379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.61,158.56
2025-06-30T19:13:19.6549388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.64,158.56
2025-06-30T19:13:19.7409442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.64,158.59
2025-06-30T19:13:19.8550695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.66,158.59
2025-06-30T19:13:19.9407309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.66,158.62
2025-06-30T19:13:20.0552167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.69,158.62
2025-06-30T19:13:20.1409420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.69,158.64
2025-06-30T19:13:20.2543523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.71,158.64
2025-06-30T19:13:20.3409740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.71,158.65
2025-06-30T19:13:20.4542140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.72,158.65
2025-06-30T19:13:20.5410883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.72,158.67
2025-06-30T19:13:20.6547940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.73,158.67
2025-06-30T19:13:20.7403126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.73,158.67
2025-06-30T19:13:20.8547784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.73,158.67
2025-06-30T19:13:20.9402059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.73,158.68
2025-06-30T19:13:21.0546928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.73,158.68
2025-06-30T19:13:21.1404092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.73,158.67
2025-06-30T19:13:21.2552664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.73,158.67
2025-06-30T19:13:21.3410595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.73,158.67
2025-06-30T19:13:21.4545154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.72,158.67
2025-06-30T19:13:21.5409958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.72,158.66
2025-06-30T19:13:21.6545072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.7,158.66
2025-06-30T19:13:21.7412964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.7,158.64
2025-06-30T19:13:21.8548218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.68,158.64
2025-06-30T19:13:21.9403710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.68,158.63
2025-06-30T19:13:22.0548179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.66,158.63
2025-06-30T19:13:22.1405377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.66,158.61
2025-06-30T19:13:22.2548421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.64,158.61
2025-06-30T19:13:22.3405408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.64,158.59
2025-06-30T19:13:22.4550019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.62,158.59
2025-06-30T19:13:22.5406940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.62,158.57
2025-06-30T19:13:22.6550945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.59,158.57
2025-06-30T19:13:22.7407657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.59,158.55
2025-06-30T19:13:22.8552167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.57,158.55
2025-06-30T19:13:22.9410388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.57,158.53
2025-06-30T19:13:23.0543357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.55,158.53
2025-06-30T19:13:23.1409817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.55,158.51
2025-06-30T19:13:23.2550641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.54,158.51
2025-06-30T19:13:23.3405895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.54,158.5
2025-06-30T19:13:23.4550587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.52,158.5
2025-06-30T19:13:23.5407681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.52,158.48
2025-06-30T19:13:23.6551608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.5,158.48
2025-06-30T19:13:23.7409173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.5,158.47
2025-06-30T19:13:23.8544706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.49,158.47
2025-06-30T19:13:23.9409336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.49,158.46
2025-06-30T19:13:24.0544397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.48,158.46
2025-06-30T19:13:24.1411825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.48,158.45
2025-06-30T19:13:24.2545734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.47,158.45
2025-06-30T19:13:24.3411954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.47,158.44
2025-06-30T19:13:24.4547217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.46,158.44
2025-06-30T19:13:24.5402956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.46,158.43
2025-06-30T19:13:24.6549198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.45,158.43
2025-06-30T19:13:24.7404396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.45,158.42
2025-06-30T19:13:24.8549433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.44,158.42
2025-06-30T19:13:24.9406755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.44,158.41
2025-06-30T19:13:25.0551249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.43,158.41
2025-06-30T19:13:25.1406398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.43,158.39
2025-06-30T19:13:25.2545342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.42,158.39
2025-06-30T19:13:25.3402122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.42,158.38
2025-06-30T19:13:25.4542943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.4,158.38
2025-06-30T19:13:25.5409872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.4,158.36
2025-06-30T19:13:25.6544407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.38,158.36
2025-06-30T19:13:25.7412233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.38,158.33
2025-06-30T19:13:25.8546153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.36,158.33
2025-06-30T19:13:25.9434651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.36,158.31
2025-06-30T19:13:26.0548285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.33,158.31
2025-06-30T19:13:26.1405063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.33,158.27
2025-06-30T19:13:26.2547553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.3,158.27
2025-06-30T19:13:26.3404523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.3,158.24
2025-06-30T19:13:26.4549189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.26,158.24
2025-06-30T19:13:26.5405509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.26,158.21
2025-06-30T19:13:26.6549183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.24,158.21
2025-06-30T19:13:26.7406690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.24,158.19
2025-06-30T19:13:26.8553042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.22,158.19
2025-06-30T19:13:26.9408193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.22,158.17
2025-06-30T19:13:27.0553351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.22,158.17
2025-06-30T19:13:27.1410499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.22,158.18
2025-06-30T19:13:27.2543889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.23,158.18
2025-06-30T19:13:27.3407224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.23,158.2
2025-06-30T19:13:27.4550071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.26,158.2
2025-06-30T19:13:27.5408224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.26,158.24
2025-06-30T19:13:27.6551612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.31,158.24
2025-06-30T19:13:27.7407164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.31,158.29
2025-06-30T19:13:27.8553225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.38,158.29
2025-06-30T19:13:27.9409551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.38,158.36
2025-06-30T19:13:28.0544829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.45,158.36
2025-06-30T19:13:28.1412314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.45,158.44
2025-06-30T19:13:28.2546428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.53,158.44
2025-06-30T19:13:28.3411637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.53,158.52
2025-06-30T19:13:28.4545477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.62,158.52
2025-06-30T19:13:28.5402342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.62,158.61
2025-06-30T19:13:28.6547770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.7,158.61
2025-06-30T19:13:28.7403089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.7,158.68
2025-06-30T19:13:28.8549149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.77,158.68
2025-06-30T19:13:28.9405725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.77,158.75
2025-06-30T19:13:29.0549913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.83,158.75
2025-06-30T19:13:29.1407662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.83,158.81
2025-06-30T19:13:29.2550977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.88,158.81
2025-06-30T19:13:29.3433764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.88,158.86
2025-06-30T19:13:29.4546055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.92,158.86
2025-06-30T19:13:29.5402523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.92,158.89
2025-06-30T19:13:29.6546013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.95,158.89
2025-06-30T19:13:29.7402910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.95,158.91
2025-06-30T19:13:29.8548974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.96,158.91
2025-06-30T19:13:29.9404610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.96,158.92
2025-06-30T19:13:30.0549184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.96,158.92
2025-06-30T19:13:30.1405762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.96,158.91
2025-06-30T19:13:30.2550604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.95,158.91
2025-06-30T19:13:30.3408318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.95,158.9
2025-06-30T19:13:30.4551246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.93,158.9
2025-06-30T19:13:30.5408185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.93,158.87
2025-06-30T19:13:30.6552372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.89,158.87
2025-06-30T19:13:30.7409439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.89,158.83
2025-06-30T19:13:30.8544257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.86,158.83
2025-06-30T19:13:30.9412216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.86,158.79
2025-06-30T19:13:31.0545365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.81,158.79
2025-06-30T19:13:31.1412208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.81,158.75
2025-06-30T19:13:31.2546623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.77,158.75
2025-06-30T19:13:31.3409221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.77,158.7
2025-06-30T19:13:31.4544303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.72,158.7
2025-06-30T19:13:31.5410698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.72,158.65
2025-06-30T19:13:31.6545592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.68,158.65
2025-06-30T19:13:31.7413235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.68,158.61
2025-06-30T19:13:31.8546932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.63,158.61
2025-06-30T19:13:31.9403611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.63,158.56
2025-06-30T19:13:32.0547587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.58,158.56
2025-06-30T19:13:32.1404386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.58,158.51
2025-06-30T19:13:32.2549675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.54,158.51
2025-06-30T19:13:32.3405551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.54,158.47
2025-06-30T19:13:32.4550070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.5,158.47
2025-06-30T19:13:32.5407991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.5,158.44
2025-06-30T19:13:32.6550918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.47,158.44
2025-06-30T19:13:32.7409020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.47,158.41
2025-06-30T19:13:32.8553076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.45,158.41
2025-06-30T19:13:32.9407722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.45,158.4
2025-06-30T19:13:33.0543851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.44,158.4
2025-06-30T19:13:33.1410061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.44,158.39
2025-06-30T19:13:33.2588388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.43,158.39
2025-06-30T19:13:33.3406872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.43,158.39
2025-06-30T19:13:33.4551431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.43,158.39
2025-06-30T19:13:33.5406152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.43,158.4
2025-06-30T19:13:33.6552848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.44,158.4
2025-06-30T19:13:33.7408656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.44,158.41
2025-06-30T19:13:33.8544506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.45,158.41
2025-06-30T19:13:33.9410605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.45,158.42
2025-06-30T19:13:34.0545247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.46,158.42
2025-06-30T19:13:34.1411980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.46,158.44
2025-06-30T19:13:34.2545918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.47,158.44
2025-06-30T19:13:34.3403690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.47,158.45
2025-06-30T19:13:34.4547642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.48,158.45
2025-06-30T19:13:34.5408829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.48,158.45
2025-06-30T19:13:34.6553314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.48,158.45
2025-06-30T19:13:34.7410259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.48,158.45
2025-06-30T19:13:34.8544588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.47,158.45
2025-06-30T19:13:34.9411024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.47,158.45
2025-06-30T19:13:35.0545458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.47,158.45
2025-06-30T19:13:35.1411440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.47,158.44
2025-06-30T19:13:35.2546527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.47,158.44
2025-06-30T19:13:35.3408429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.47,158.44
2025-06-30T19:13:35.4543061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.47,158.44
2025-06-30T19:13:35.5409153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.47,158.45
2025-06-30T19:13:35.6544070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.49,158.45
2025-06-30T19:13:35.7412386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.49,158.47
2025-06-30T19:13:35.8546208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.51,158.47
2025-06-30T19:13:35.9403506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.51,158.5
2025-06-30T19:13:36.0547529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.55,158.5
2025-06-30T19:13:36.1404228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.55,158.54
2025-06-30T19:13:36.2547936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.59,158.54
2025-06-30T19:13:36.3404113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.59,158.58
2025-06-30T19:13:36.4549501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.64,158.58
2025-06-30T19:13:36.5405835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.64,158.63
2025-06-30T19:13:36.6549887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.7,158.63
2025-06-30T19:13:36.7406277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.7,158.69
2025-06-30T19:13:36.8551898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.75,158.69
2025-06-30T19:13:36.9409331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.75,158.73
2025-06-30T19:13:37.0553021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.79,158.73
2025-06-30T19:13:37.1410602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.79,158.76
2025-06-30T19:13:37.2544478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.81,158.76
2025-06-30T19:13:37.3404283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.81,158.77
2025-06-30T19:13:37.4550320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.81,158.77
2025-06-30T19:13:37.5407257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.81,158.77
2025-06-30T19:13:37.6552315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.8,158.77
2025-06-30T19:13:37.7408081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.8,158.75
2025-06-30T19:13:37.8542896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.78,158.75
2025-06-30T19:13:37.9411259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.78,158.72
2025-06-30T19:13:38.0544183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.74,158.72
2025-06-30T19:13:38.1412671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.74,158.68
2025-06-30T19:13:38.2545738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.7,158.68
2025-06-30T19:13:38.3403097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.7,158.63
2025-06-30T19:13:38.4546530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.65,158.63
2025-06-30T19:13:38.5404633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.65,158.57
2025-06-30T19:13:38.6547160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.59,158.57
2025-06-30T19:13:38.7404729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.59,158.51
2025-06-30T19:13:38.8549271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.53,158.51
2025-06-30T19:13:38.9406415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.53,158.45
2025-06-30T19:13:39.0550034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.47,158.45
2025-06-30T19:13:39.1408582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.47,158.39
2025-06-30T19:13:39.2551535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.41,158.39
2025-06-30T19:13:39.3411920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.41,158.33
2025-06-30T19:13:39.4546225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.36,158.33
2025-06-30T19:13:39.5402872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.36,158.28
2025-06-30T19:13:39.6547430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.31,158.28
2025-06-30T19:13:39.7404079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.31,158.24
2025-06-30T19:13:39.8548043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.28,158.24
2025-06-30T19:13:39.9405123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.28,158.21
2025-06-30T19:13:40.0550110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.25,158.21
2025-06-30T19:13:40.1406096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.25,158.18
2025-06-30T19:13:40.2550830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.23,158.18
2025-06-30T19:13:40.3407436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.23,158.17
2025-06-30T19:13:40.4552052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.23,158.17
2025-06-30T19:13:40.5408551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.23,158.17
2025-06-30T19:13:40.6543210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.23,158.17
2025-06-30T19:13:40.7409640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.23,158.18
2025-06-30T19:13:40.8544723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.25,158.18
2025-06-30T19:13:40.9412597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.25,158.21
2025-06-30T19:13:41.0547981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.28,158.21
2025-06-30T19:13:41.1401991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.28,158.24
2025-06-30T19:13:41.2547296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.31,158.24
2025-06-30T19:13:41.3408153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.31,158.28
2025-06-30T19:13:41.4543256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.36,158.28
2025-06-30T19:13:41.5410886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.36,158.33
2025-06-30T19:13:41.6543680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.41,158.33
2025-06-30T19:13:41.7411773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.41,158.39
2025-06-30T19:13:41.8545879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.47,158.39
2025-06-30T19:13:41.9413357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.47,158.45
2025-06-30T19:13:42.0547134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.52,158.45
2025-06-30T19:13:42.1402935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.52,158.51
2025-06-30T19:13:42.2549456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.58,158.51
2025-06-30T19:13:42.3402979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.58,158.57
2025-06-30T19:13:42.4548638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.64,158.57
2025-06-30T19:13:42.5405184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.64,158.63
2025-06-30T19:13:42.6550074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.7,158.63
2025-06-30T19:13:42.7407490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.7,158.69
2025-06-30T19:13:42.8552488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.75,158.69
2025-06-30T19:13:42.9407850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.75,158.74
2025-06-30T19:13:43.0552482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.8,158.74
2025-06-30T19:13:43.1410131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.8,158.79
2025-06-30T19:13:43.2544151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.84,158.79
2025-06-30T19:13:43.3405359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.84,158.82
2025-06-30T19:13:43.4549826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.87,158.82
2025-06-30T19:13:43.5406412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.87,158.85
2025-06-30T19:13:43.6550784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.89,158.85
2025-06-30T19:13:43.7408598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.89,158.87
2025-06-30T19:13:43.8553047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.91,158.87
2025-06-30T19:13:43.9410200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.91,158.89
2025-06-30T19:13:44.0544807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.91,158.89
2025-06-30T19:13:44.1411710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.91,158.89
2025-06-30T19:13:44.2544590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.91,158.89
2025-06-30T19:13:44.3411654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.91,158.88
2025-06-30T19:13:44.4546284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.89,158.88
2025-06-30T19:13:44.5403290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.89,158.86
2025-06-30T19:13:44.6547096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.87,158.86
2025-06-30T19:13:44.7403954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.87,158.84
2025-06-30T19:13:44.8548838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.85,158.84
2025-06-30T19:13:44.9406061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.85,158.81
2025-06-30T19:13:45.0549742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.83,158.81
2025-06-30T19:13:45.1407255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.83,158.79
2025-06-30T19:13:45.2551337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.81,158.79
2025-06-30T19:13:45.3403458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.81,158.78
2025-06-30T19:13:45.4548254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.8,158.78
2025-06-30T19:13:45.5404893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.8,158.77
2025-06-30T19:13:45.6549985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.8,158.77
2025-06-30T19:13:45.7406240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.8,158.77
2025-06-30T19:13:45.8550444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.8,158.77
2025-06-30T19:13:45.9407099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.8,158.77
2025-06-30T19:13:46.0552225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.8,158.77
2025-06-30T19:13:46.1408647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.8,158.77
2025-06-30T19:13:46.2542826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.81,158.77
2025-06-30T19:13:46.3410810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.81,158.78
2025-06-30T19:13:46.4544291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.82,158.78
2025-06-30T19:13:46.5410702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.82,158.79
2025-06-30T19:13:46.6545557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.83,158.79
2025-06-30T19:13:46.7401656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.83,158.8
2025-06-30T19:13:46.8547960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.85,158.8
2025-06-30T19:13:46.9401644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.85,158.82
2025-06-30T19:13:47.0548063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.88,158.82
2025-06-30T19:13:47.1404475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.88,158.85
2025-06-30T19:13:47.2550671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.9,158.85
2025-06-30T19:13:47.3410516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.9,158.87
2025-06-30T19:13:47.4545020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.93,158.87
2025-06-30T19:13:47.5413194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.93,158.89
2025-06-30T19:13:47.6546310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.95,158.89
2025-06-30T19:13:47.7403048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.95,158.91
2025-06-30T19:13:47.8547751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.96,158.91
2025-06-30T19:13:47.9403821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.96,158.92
2025-06-30T19:13:48.0548721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.97,158.92
2025-06-30T19:13:48.1405919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.97,158.92
2025-06-30T19:13:48.2549125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.97,158.92
2025-06-30T19:13:48.3406475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.97,158.92
2025-06-30T19:13:48.4550657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.97,158.92
2025-06-30T19:13:48.5407497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.97,158.92
2025-06-30T19:13:48.6552601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.96,158.92
2025-06-30T19:13:48.7409070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.96,158.9
2025-06-30T19:13:48.8543831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.96,158.9
2025-06-30T19:13:48.9411191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.96,158.89
2025-06-30T19:13:49.0544647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.94,158.89
2025-06-30T19:13:49.1411315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.94,158.88
2025-06-30T19:13:49.2545891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.94,158.88
2025-06-30T19:13:49.3407311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.94,158.88
2025-06-30T19:13:49.4552597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.94,158.88
2025-06-30T19:13:49.5408739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.94,158.88
2025-06-30T19:13:49.6544115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.94,158.88
2025-06-30T19:13:49.7410058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.94,158.89
2025-06-30T19:13:49.8550412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.97,158.89
2025-06-30T19:13:49.9411338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.97,158.92
2025-06-30T19:13:50.0544892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159,158.92
2025-06-30T19:13:50.1412542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159,158.95
2025-06-30T19:13:50.2545804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.03,158.95
2025-06-30T19:13:50.3402082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.03,158.99
2025-06-30T19:13:50.4546768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.08,158.99
2025-06-30T19:13:50.5403796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.08,159.04
2025-06-30T19:13:50.6549812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.12,159.04
2025-06-30T19:13:50.7403899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.12,159.09
2025-06-30T19:13:50.8549194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.18,159.09
2025-06-30T19:13:50.9405626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.18,159.15
2025-06-30T19:13:51.0550164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.23,159.15
2025-06-30T19:13:51.1406863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.23,159.2
2025-06-30T19:13:51.2551652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.28,159.2
2025-06-30T19:13:51.3404487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.28,159.25
2025-06-30T19:13:51.4547713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.33,159.25
2025-06-30T19:13:51.5404155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.33,159.3
2025-06-30T19:13:51.6548389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.37,159.3
2025-06-30T19:13:51.7405181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.37,159.34
2025-06-30T19:13:51.8550261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.4,159.34
2025-06-30T19:13:51.9406993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.4,159.37
2025-06-30T19:13:52.0551553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.42,159.37
2025-06-30T19:13:52.1409878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.42,159.39
2025-06-30T19:13:52.2552489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.44,159.39
2025-06-30T19:13:52.3409948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.44,159.41
2025-06-30T19:13:52.4545494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.44,159.41
2025-06-30T19:13:52.5411056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.44,159.42
2025-06-30T19:13:52.6547916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.45,159.42
2025-06-30T19:13:52.7402524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.45,159.43
2025-06-30T19:13:52.8548321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.45,159.43
2025-06-30T19:13:52.9405454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.45,159.43
2025-06-30T19:13:53.0549150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.45,159.43
2025-06-30T19:13:53.1406786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.45,159.43
2025-06-30T19:13:53.2551102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.44,159.43
2025-06-30T19:13:53.3402888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.44,159.43
2025-06-30T19:13:53.4546542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.44,159.43
2025-06-30T19:13:53.5418591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.44,159.43
2025-06-30T19:13:53.6548020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.44,159.43
2025-06-30T19:13:53.7404625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.44,159.43
2025-06-30T19:13:53.8549382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.45,159.43
2025-06-30T19:13:53.9405968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.45,159.44
2025-06-30T19:13:54.0550917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.46,159.44
2025-06-30T19:13:54.1406692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.46,159.44
2025-06-30T19:13:54.2553280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.47,159.44
2025-06-30T19:13:54.3408145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.47,159.45
2025-06-30T19:13:54.4552520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.47,159.45
2025-06-30T19:13:54.5409286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.47,159.46
2025-06-30T19:13:54.6543463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.49,159.46
2025-06-30T19:13:54.7410714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.49,159.47
2025-06-30T19:13:54.8545174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.49,159.47
2025-06-30T19:13:54.9412541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.49,159.47
2025-06-30T19:13:55.0547828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.5,159.47
2025-06-30T19:13:55.1404581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.5,159.47
2025-06-30T19:13:55.2547783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.5,159.47
2025-06-30T19:13:55.3410318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.5,159.47
2025-06-30T19:13:55.4543832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.49,159.47
2025-06-30T19:13:55.5410666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.49,159.45
2025-06-30T19:13:55.6545259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.47,159.45
2025-06-30T19:13:55.7411882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.47,159.43
2025-06-30T19:13:55.8546655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.45,159.43
2025-06-30T19:13:55.9403225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.45,159.4
2025-06-30T19:13:56.0547924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.42,159.4
2025-06-30T19:13:56.1404743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.42,159.36
2025-06-30T19:13:56.2549570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.39,159.36
2025-06-30T19:13:56.3405897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.39,159.33
2025-06-30T19:13:56.4549777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.35,159.33
2025-06-30T19:13:56.5408043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.35,159.29
2025-06-30T19:13:56.6551642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.33,159.29
2025-06-30T19:13:56.7408418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.33,159.26
2025-06-30T19:13:56.8552649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.3,159.26
2025-06-30T19:13:56.9408889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.3,159.24
2025-06-30T19:13:57.0543876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.29,159.24
2025-06-30T19:13:57.1411793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.29,159.23
2025-06-30T19:13:57.2544233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.29,159.23
2025-06-30T19:13:57.3405706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.29,159.23
2025-06-30T19:13:57.4550031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.29,159.23
2025-06-30T19:13:57.5407151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.29,159.24
2025-06-30T19:13:57.6554891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.31,159.24
2025-06-30T19:13:57.7409204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.31,159.26
2025-06-30T19:13:57.8552772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.34,159.26
2025-06-30T19:13:57.9409387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.34,159.29
2025-06-30T19:13:58.0544402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.38,159.29
2025-06-30T19:13:58.1411933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.38,159.33
2025-06-30T19:13:58.2545066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.42,159.33
2025-06-30T19:13:58.3411215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.42,159.37
2025-06-30T19:13:58.4546023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.46,159.37
2025-06-30T19:13:58.5403170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.46,159.42
2025-06-30T19:13:58.6546421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.51,159.42
2025-06-30T19:13:58.7404100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.51,159.47
2025-06-30T19:13:58.8549006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.55,159.47
2025-06-30T19:13:58.9405818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.55,159.52
2025-06-30T19:13:59.0550010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.6,159.52
2025-06-30T19:13:59.1406413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.6,159.56
2025-06-30T19:13:59.2550942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.64,159.56
2025-06-30T19:13:59.3413246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.64,159.6
2025-06-30T19:13:59.4546108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.67,159.6
2025-06-30T19:13:59.5358536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.67,159.63
2025-06-30T19:13:59.6547521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.69,159.63
2025-06-30T19:13:59.7437182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.69,159.65
2025-06-30T19:13:59.8548487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.7,159.65
2025-06-30T19:13:59.9405234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.7,159.66
2025-06-30T19:14:00.0550205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.7,159.66
2025-06-30T19:14:00.1406897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.7,159.66
2025-06-30T19:14:00.2550641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.7,159.66
2025-06-30T19:14:00.3407081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.7,159.65
2025-06-30T19:14:00.4552604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.69,159.65
2025-06-30T19:14:00.5409749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.69,159.64
2025-06-30T19:14:00.6595316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.68,159.64
2025-06-30T19:14:00.7409560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.68,159.64
2025-06-30T19:14:00.8544984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.67,159.64
2025-06-30T19:14:00.9413035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.67,159.64
2025-06-30T19:14:01.0546788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.68,159.64
2025-06-30T19:14:01.1402776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.68,159.66
2025-06-30T19:14:01.2550090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.71,159.66
2025-06-30T19:14:01.3412635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.71,159.69
2025-06-30T19:14:01.4545774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.75,159.69
2025-06-30T19:14:01.5412359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.75,159.74
2025-06-30T19:14:01.6546945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.8,159.74
2025-06-30T19:14:01.7402810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.8,159.8
2025-06-30T19:14:01.8547953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.87,159.8
2025-06-30T19:14:01.9405481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.87,159.87
2025-06-30T19:14:02.0548585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.94,159.87
2025-06-30T19:14:02.1406758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.94,159.95
2025-06-30T19:14:02.2551001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.02,159.95
2025-06-30T19:14:02.3407349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.02,160.02
2025-06-30T19:14:02.4551582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.09,160.02
2025-06-30T19:14:02.5408879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.09,160.09
2025-06-30T19:14:02.6552843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.15,160.09
2025-06-30T19:14:02.7410427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.15,160.14
2025-06-30T19:14:02.8544236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.19,160.14
2025-06-30T19:14:02.9409996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.19,160.18
2025-06-30T19:14:03.0546618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.21,160.18
2025-06-30T19:14:03.1412174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.21,160.19
2025-06-30T19:14:03.2546198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.21,160.19
2025-06-30T19:14:03.3408299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.21,160.19
2025-06-30T19:14:03.4551731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.19,160.19
2025-06-30T19:14:03.5408372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.19,160.16
2025-06-30T19:14:03.6542869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.15,160.16
2025-06-30T19:14:03.7409640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.15,160.1
2025-06-30T19:14:03.8544654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,160.08,160.1
2025-06-30T19:14:03.9412455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.08,160.03
2025-06-30T19:14:04.0545891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,160.01,160.03
2025-06-30T19:14:04.1412555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.01,159.94
2025-06-30T19:14:04.2548180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,159.91,159.94
2025-06-30T19:14:04.3404378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.91,159.85
2025-06-30T19:14:04.4547853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,159.82,159.85
2025-06-30T19:14:04.5405492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.82,159.74
2025-06-30T19:14:04.6548716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,159.71,159.74
2025-06-30T19:14:04.7406582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.71,159.64
2025-06-30T19:14:04.8551955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,159.61,159.64
2025-06-30T19:14:04.9407451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.61,159.54
2025-06-30T19:14:05.0551403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,159.52,159.54
2025-06-30T19:14:05.1428058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.52,159.44
2025-06-30T19:14:05.2553276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.43,159.44
2025-06-30T19:14:05.3404476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.43,159.36
2025-06-30T19:14:05.4547568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.36,159.36
2025-06-30T19:14:05.5405457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.36,159.28
2025-06-30T19:14:05.6548699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.3,159.28
2025-06-30T19:14:05.7407151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.3,159.23
2025-06-30T19:14:05.8551084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.25,159.23
2025-06-30T19:14:05.9409333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.25,159.18
2025-06-30T19:14:06.0552416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.22,159.18
2025-06-30T19:14:06.1409032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.22,159.16
2025-06-30T19:14:06.2543599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.2,159.16
2025-06-30T19:14:06.3411149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.2,159.15
2025-06-30T19:14:06.4544154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.21,159.15
2025-06-30T19:14:06.5412569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.21,159.16
2025-06-30T19:14:06.6546013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.23,159.16
2025-06-30T19:14:06.7402690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.23,159.18
2025-06-30T19:14:06.8546992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.27,159.18
2025-06-30T19:14:06.9403059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.27,159.23
2025-06-30T19:14:07.0548003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,159.33,159.23
2025-06-30T19:14:07.1405891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.33,159.3
2025-06-30T19:14:07.2550700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,159.41,159.3
2025-06-30T19:14:07.3410855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.41,159.39
2025-06-30T19:14:07.4544713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,159.51,159.39
2025-06-30T19:14:07.5411866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.51,159.5
2025-06-30T19:14:07.6615542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,159.63,159.5
2025-06-30T19:14:07.7402816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.63,159.63
2025-06-30T19:14:07.8548549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,159.77,159.63
2025-06-30T19:14:07.9405297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.77,159.77
2025-06-30T19:14:08.0548647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,159.91,159.77
2025-06-30T19:14:08.1404632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.91,159.91
2025-06-30T19:14:08.2550062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,160.04,159.91
2025-06-30T19:14:08.3405474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.04,160.05
2025-06-30T19:14:08.4551407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,160.17,160.05
2025-06-30T19:14:08.5407427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.17,160.17
2025-06-30T19:14:08.6552378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,160.28,160.17
2025-06-30T19:14:08.7408791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.28,160.28
2025-06-30T19:14:08.8543009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,160.37,160.28
2025-06-30T19:14:08.9410822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.37,160.36
2025-06-30T19:14:09.0544227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.44,160.36
2025-06-30T19:14:09.1411706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.44,160.42
2025-06-30T19:14:09.2549207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.48,160.42
2025-06-30T19:14:09.3409438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.48,160.47
2025-06-30T19:14:09.4544543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.51,160.47
2025-06-30T19:14:09.5409977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.51,160.49
2025-06-30T19:14:09.6544964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.52,160.49
2025-06-30T19:14:09.7412026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.52,160.49
2025-06-30T19:14:09.8546304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.51,160.49
2025-06-30T19:14:09.9402862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.51,160.48
2025-06-30T19:14:10.0547431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.49,160.48
2025-06-30T19:14:10.1404674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.49,160.45
2025-06-30T19:14:10.2548918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.45,160.45
2025-06-30T19:14:10.3407068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.45,160.41
2025-06-30T19:14:10.4549947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.4,160.41
2025-06-30T19:14:10.5406775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.4,160.36
2025-06-30T19:14:10.6550891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.35,160.36
2025-06-30T19:14:10.7409101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.35,160.3
2025-06-30T19:14:10.8552465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.3,160.3
2025-06-30T19:14:10.9409090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.3,160.25
2025-06-30T19:14:11.0543961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.24,160.25
2025-06-30T19:14:11.1411042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.24,160.2
2025-06-30T19:14:11.2545382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.19,160.2
2025-06-30T19:14:11.3405831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.19,160.15
2025-06-30T19:14:11.4550797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.14,160.15
2025-06-30T19:14:11.5406388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.14,160.1
2025-06-30T19:14:11.6551278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.1,160.1
2025-06-30T19:14:11.7407442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.1,160.04
2025-06-30T19:14:11.8552791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.04,160.04
2025-06-30T19:14:11.9410145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.04,159.99
2025-06-30T19:14:12.0544390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.98,159.99
2025-06-30T19:14:12.1410237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.98,159.92
2025-06-30T19:14:12.2547153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.92,159.92
2025-06-30T19:14:12.3411377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.92,159.85
2025-06-30T19:14:12.4546203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.84,159.85
2025-06-30T19:14:12.5402583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.84,159.76
2025-06-30T19:14:12.6546951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.76,159.76
2025-06-30T19:14:12.7404401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.76,159.68
2025-06-30T19:14:12.8547894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.68,159.68
2025-06-30T19:14:12.9405453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.68,159.6
2025-06-30T19:14:13.0550557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.61,159.6
2025-06-30T19:14:13.1407243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.61,159.54
2025-06-30T19:14:13.2551133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.56,159.54
2025-06-30T19:14:13.3402563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.56,159.5
2025-06-30T19:14:13.4547065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.53,159.5
2025-06-30T19:14:13.5405357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.53,159.49
2025-06-30T19:14:13.6557156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.54,159.49
2025-06-30T19:14:13.7406172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.54,159.51
2025-06-30T19:14:13.8550218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.58,159.51
2025-06-30T19:14:13.9407681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.58,159.56
2025-06-30T19:14:14.0553622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,159.66,159.56
2025-06-30T19:14:14.1408807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.66,159.65
2025-06-30T19:14:14.2552470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,159.77,159.65
2025-06-30T19:14:14.3409744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.77,159.77
2025-06-30T19:14:14.4543073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,159.91,159.77
2025-06-30T19:14:14.5410366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.91,159.92
2025-06-30T19:14:14.6544222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,160.06,159.92
2025-06-30T19:14:14.7410280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,160.06,160.08
2025-06-30T19:14:14.8546190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,160.23,160.08
2025-06-30T19:14:14.9403682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,160.23,160.26
2025-06-30T19:14:15.0546692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,160.41,160.26
2025-06-30T19:14:15.1402377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,160.41,160.43
2025-06-30T19:14:15.2547130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,160.57,160.43
2025-06-30T19:14:15.3408101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,160.57,160.6
2025-06-30T19:14:15.4552735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,160.72,160.6
2025-06-30T19:14:15.5410009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,160.72,160.74
2025-06-30T19:14:15.6543865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,160.84,160.74
2025-06-30T19:14:15.7410445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.84,160.85
2025-06-30T19:14:15.8545713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.93,160.85
2025-06-30T19:14:15.9410734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.93,160.92
2025-06-30T19:14:16.0546816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.98,160.92
2025-06-30T19:14:16.1403085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.98,160.96
2025-06-30T19:14:16.2547464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.99,160.96
2025-06-30T19:14:16.3405570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.99,160.96
2025-06-30T19:14:16.4549213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.96,160.96
2025-06-30T19:14:16.5406002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.96,160.92
2025-06-30T19:14:16.6549305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.91,160.92
2025-06-30T19:14:16.7407111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.91,160.85
2025-06-30T19:14:16.8551993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,160.83,160.85
2025-06-30T19:14:16.9409835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.83,160.77
2025-06-30T19:14:17.0553402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,160.74,160.77
2025-06-30T19:14:17.1409203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.74,160.68
2025-06-30T19:14:17.2544507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,160.65,160.68
2025-06-30T19:14:17.3405979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.65,160.58
2025-06-30T19:14:17.4551129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,160.56,160.58
2025-06-30T19:14:17.5407741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.56,160.5
2025-06-30T19:14:17.6551330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,160.48,160.5
2025-06-30T19:14:17.7409059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.48,160.42
2025-06-30T19:14:17.8543949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.41,160.42
2025-06-30T19:14:17.9409975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.41,160.36
2025-06-30T19:14:18.0544895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.37,160.36
2025-06-30T19:14:18.1411408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.37,160.32
2025-06-30T19:14:18.2546352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.34,160.32
2025-06-30T19:14:18.3404527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.34,160.3
2025-06-30T19:14:18.4546791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.33,160.3
2025-06-30T19:14:18.5403111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.33,160.3
2025-06-30T19:14:18.6548676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.35,160.3
2025-06-30T19:14:18.7405228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.35,160.32
2025-06-30T19:14:18.8549740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.37,160.32
2025-06-30T19:14:18.9407773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.37,160.35
2025-06-30T19:14:19.0551024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.41,160.35
2025-06-30T19:14:19.1409069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.41,160.39
2025-06-30T19:14:19.2552410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.46,160.39
2025-06-30T19:14:19.3402992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.46,160.44
2025-06-30T19:14:19.4547118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.51,160.44
2025-06-30T19:14:19.5405164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.51,160.49
2025-06-30T19:14:19.6549303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.55,160.49
2025-06-30T19:14:19.7404640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.55,160.53
2025-06-30T19:14:19.8550379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.6,160.53
2025-06-30T19:14:19.9406271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.6,160.57
2025-06-30T19:14:20.0543132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.63,160.57
2025-06-30T19:14:20.1410800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.63,160.61
2025-06-30T19:14:20.2544063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.67,160.61
2025-06-30T19:14:20.3410446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.67,160.64
2025-06-30T19:14:20.4545251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.7,160.64
2025-06-30T19:14:20.5412541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.7,160.67
2025-06-30T19:14:20.6546608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.73,160.67
2025-06-30T19:14:20.7404309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.73,160.7
2025-06-30T19:14:20.8549560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.76,160.7
2025-06-30T19:14:20.9405745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.76,160.73
2025-06-30T19:14:21.0549074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.79,160.73
2025-06-30T19:14:21.1406135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.79,160.75
2025-06-30T19:14:21.2550920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.82,160.75
2025-06-30T19:14:21.3402732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.82,160.79
2025-06-30T19:14:21.4546969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.85,160.79
2025-06-30T19:14:21.5403440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.85,160.82
2025-06-30T19:14:21.6550360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.89,160.82
2025-06-30T19:14:21.7406555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.89,160.86
2025-06-30T19:14:21.8552284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.93,160.86
2025-06-30T19:14:21.9409215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.93,160.91
2025-06-30T19:14:22.0543883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.98,160.91
2025-06-30T19:14:22.1411208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.98,160.95
2025-06-30T19:14:22.2544926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.02,160.95
2025-06-30T19:14:22.3412103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.02,161
2025-06-30T19:14:22.4544910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.06,161
2025-06-30T19:14:22.5410983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.06,161.03
2025-06-30T19:14:22.6546911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.09,161.03
2025-06-30T19:14:22.7403052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.09,161.05
2025-06-30T19:14:22.8547747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.1,161.05
2025-06-30T19:14:22.9405678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.1,161.06
2025-06-30T19:14:23.0549113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.09,161.06
2025-06-30T19:14:23.1405197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.09,161.04
2025-06-30T19:14:23.2550185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.06,161.04
2025-06-30T19:14:23.3410909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.06,161.01
2025-06-30T19:14:23.4545312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.02,161.01
2025-06-30T19:14:23.5411852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.02,160.95
2025-06-30T19:14:23.6546677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.95,160.95
2025-06-30T19:14:23.7403207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.95,160.88
2025-06-30T19:14:23.8548826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.87,160.88
2025-06-30T19:14:23.9404550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.87,160.79
2025-06-30T19:14:24.0550588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.78,160.79
2025-06-30T19:14:24.1407577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.78,160.7
2025-06-30T19:14:24.2550877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.69,160.7
2025-06-30T19:14:24.3408507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,160.69,160.6
2025-06-30T19:14:24.4551449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.59,160.6
2025-06-30T19:14:24.5407923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,160.59,160.5
2025-06-30T19:14:24.6552556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.49,160.5
2025-06-30T19:14:24.7409306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.49,160.41
2025-06-30T19:14:24.8543932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.4,160.41
2025-06-30T19:14:24.9410004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.4,160.32
2025-06-30T19:14:25.0545222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.32,160.32
2025-06-30T19:14:25.1412166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.32,160.24
2025-06-30T19:14:25.2546196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.25,160.24
2025-06-30T19:14:25.3409496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.25,160.17
2025-06-30T19:14:25.4551991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.19,160.17
2025-06-30T19:14:25.5442357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.19,160.12
2025-06-30T19:14:25.6542853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.14,160.12
2025-06-30T19:14:25.7409842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.14,160.08
2025-06-30T19:14:25.8545507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.11,160.08
2025-06-30T19:14:25.9410680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.11,160.05
2025-06-30T19:14:26.0545711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.09,160.05
2025-06-30T19:14:26.1411896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.09,160.04
2025-06-30T19:14:26.2546550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.08,160.04
2025-06-30T19:14:26.3403371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.08,160.05
2025-06-30T19:14:26.4548114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.1,160.05
2025-06-30T19:14:26.5405817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.1,160.07
2025-06-30T19:14:26.6549389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.13,160.07
2025-06-30T19:14:26.7406111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.13,160.11
2025-06-30T19:14:26.8550599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.18,160.11
2025-06-30T19:14:26.9407965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.18,160.17
2025-06-30T19:14:27.0551838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.24,160.17
2025-06-30T19:14:27.1409881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.24,160.23
2025-06-30T19:14:27.2553196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.31,160.23
2025-06-30T19:14:27.3405247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.31,160.31
2025-06-30T19:14:27.4548440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.39,160.31
2025-06-30T19:14:27.5405316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,160.39,160.41
2025-06-30T19:14:27.6549265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.49,160.41
2025-06-30T19:14:27.7405870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,160.49,160.51
2025-06-30T19:14:27.8550918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.59,160.51
2025-06-30T19:14:27.9408924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,160.59,160.61
2025-06-30T19:14:28.0551644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,160.7,160.61
2025-06-30T19:14:28.1408120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,160.7,160.73
2025-06-30T19:14:28.2553071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,160.82,160.73
2025-06-30T19:14:28.3409362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,160.82,160.84
2025-06-30T19:14:28.4543990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,160.93,160.84
2025-06-30T19:14:28.5409574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,160.93,160.95
2025-06-30T19:14:28.6545367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.03,160.95
2025-06-30T19:14:28.7411957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,161.03,161.04
2025-06-30T19:14:28.8547804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.11,161.04
2025-06-30T19:14:28.9404405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,161.11,161.12
2025-06-30T19:14:29.0548386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.18,161.12
2025-06-30T19:14:29.1404816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.18,161.18
2025-06-30T19:14:29.2549024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.23,161.18
2025-06-30T19:14:29.3409630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.23,161.21
2025-06-30T19:14:29.4544524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.25,161.21
2025-06-30T19:14:29.5412423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.25,161.23
2025-06-30T19:14:29.6545523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.25,161.23
2025-06-30T19:14:29.7402103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.25,161.21
2025-06-30T19:14:29.8547436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.23,161.21
2025-06-30T19:14:29.9403252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.23,161.17
2025-06-30T19:14:30.0548100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.18,161.17
2025-06-30T19:14:30.1406424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.18,161.12
2025-06-30T19:14:30.2549542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,161.11,161.12
2025-06-30T19:14:30.3406883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.11,161.04
2025-06-30T19:14:30.4550431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,161.03,161.04
2025-06-30T19:14:30.5406942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.03,160.95
2025-06-30T19:14:30.6551487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.94,160.95
2025-06-30T19:14:30.7409430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,160.94,160.85
2025-06-30T19:14:30.8553527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.84,160.85
2025-06-30T19:14:30.9410337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,160.84,160.75
2025-06-30T19:14:31.0545302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.74,160.75
2025-06-30T19:14:31.1410719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,160.74,160.64
2025-06-30T19:14:31.2545148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.63,160.64
2025-06-30T19:14:31.3407037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,160.63,160.53
2025-06-30T19:14:31.4549675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.53,160.53
2025-06-30T19:14:31.5408788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,160.53,160.42
2025-06-30T19:14:31.6552909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.42,160.42
2025-06-30T19:14:31.7404432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,160.42,160.32
2025-06-30T19:14:31.8548569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.33,160.32
2025-06-30T19:14:31.9403113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,160.33,160.23
2025-06-30T19:14:32.0549247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.24,160.23
2025-06-30T19:14:32.1405619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,160.24,160.14
2025-06-30T19:14:32.2550345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.16,160.14
2025-06-30T19:14:32.3407701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,160.16,160.07
2025-06-30T19:14:32.4551065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.1,160.07
2025-06-30T19:14:32.5409264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.1,160.02
2025-06-30T19:14:32.6552174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.06,160.02
2025-06-30T19:14:32.7409147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.06,159.99
2025-06-30T19:14:32.8545817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.03,159.99
2025-06-30T19:14:32.9411687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.03,159.97
2025-06-30T19:14:33.0547034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.03,159.97
2025-06-30T19:14:33.1405259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.03,159.99
2025-06-30T19:14:33.2547716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.06,159.99
2025-06-30T19:14:33.3410355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.06,160.02
2025-06-30T19:14:33.4545242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,160.11,160.02
2025-06-30T19:14:33.5412155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.11,160.09
2025-06-30T19:14:33.6546335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,160.18,160.09
2025-06-30T19:14:33.7404082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.18,160.17
2025-06-30T19:14:33.8549281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,160.27,160.17
2025-06-30T19:14:33.9403791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.27,160.27
2025-06-30T19:14:34.0548927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,160.37,160.27
2025-06-30T19:14:34.1405419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.37,160.38
2025-06-30T19:14:34.2550111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,160.48,160.38
2025-06-30T19:14:34.3406197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.48,160.49
2025-06-30T19:14:34.4550911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,160.59,160.49
2025-06-30T19:14:34.5408902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,160.59,160.61
2025-06-30T19:14:34.6551821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,160.7,160.61
2025-06-30T19:14:34.7408348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.7,160.71
2025-06-30T19:14:34.8543547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.79,160.71
2025-06-30T19:14:34.9411257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.79,160.8
2025-06-30T19:14:35.0544839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.87,160.8
2025-06-30T19:14:35.1412817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.87,160.87
2025-06-30T19:14:35.2546045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.92,160.87
2025-06-30T19:14:35.3407960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.92,160.91
2025-06-30T19:14:35.4550703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.95,160.91
2025-06-30T19:14:35.5407425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.95,160.94
2025-06-30T19:14:35.6551045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.97,160.94
2025-06-30T19:14:35.7408260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.97,160.96
2025-06-30T19:14:35.8544455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.98,160.96
2025-06-30T19:14:35.9409980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.98,160.96
2025-06-30T19:14:36.0544720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.98,160.96
2025-06-30T19:14:36.1411868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.98,160.96
2025-06-30T19:14:36.2545702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.97,160.96
2025-06-30T19:14:36.3413457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.97,160.95
2025-06-30T19:14:36.4546758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.96,160.95
2025-06-30T19:14:36.5402579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.96,160.93
2025-06-30T19:14:36.6547790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.93,160.93
2025-06-30T19:14:36.7404956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.93,160.9
2025-06-30T19:14:36.8549298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.9,160.9
2025-06-30T19:14:36.9405259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.9,160.86
2025-06-30T19:14:37.0550946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.86,160.86
2025-06-30T19:14:37.1406948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.86,160.83
2025-06-30T19:14:37.2551407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.83,160.83
2025-06-30T19:14:37.3402735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.83,160.78
2025-06-30T19:14:37.4547254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.79,160.78
2025-06-30T19:14:37.5403253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.79,160.74
2025-06-30T19:14:37.6547781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.75,160.74
2025-06-30T19:14:37.7404940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.75,160.7
2025-06-30T19:14:37.8549477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.71,160.7
2025-06-30T19:14:37.9406428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.71,160.67
2025-06-30T19:14:38.0550947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.69,160.67
2025-06-30T19:14:38.1407923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.69,160.65
2025-06-30T19:14:38.2551912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.69,160.65
2025-06-30T19:14:38.3407908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.69,160.66
2025-06-30T19:14:38.4553027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.7,160.66
2025-06-30T19:14:38.5460704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.7,160.68
2025-06-30T19:14:38.6544420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.75,160.68
2025-06-30T19:14:38.7412106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.75,160.73
2025-06-30T19:14:38.8595124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.81,160.73
2025-06-30T19:14:38.9413223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.81,160.8
2025-06-30T19:14:39.0548568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,160.89,160.8
2025-06-30T19:14:39.1404371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.89,160.89
2025-06-30T19:14:39.2549653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,160.99,160.89
2025-06-30T19:14:39.3411179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.99,160.99
2025-06-30T19:14:39.4543813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,161.09,160.99
2025-06-30T19:14:39.5403873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,161.09,161.1
2025-06-30T19:14:39.6546970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,161.21,161.1
2025-06-30T19:14:39.7403242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.21,161.21
2025-06-30T19:14:39.8549517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,161.32,161.21
2025-06-30T19:14:39.9406119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.32,161.32
2025-06-30T19:14:40.0549781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,161.42,161.32
2025-06-30T19:14:40.1407913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,161.42,161.43
2025-06-30T19:14:40.2551460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,161.52,161.43
2025-06-30T19:14:40.3411056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.52,161.52
2025-06-30T19:14:40.4543955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.6,161.52
2025-06-30T19:14:40.5411087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.6,161.59
2025-06-30T19:14:40.6545123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.66,161.59
2025-06-30T19:14:40.7412493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.66,161.64
2025-06-30T19:14:40.8546944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.7,161.64
2025-06-30T19:14:40.9403700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.7,161.67
2025-06-30T19:14:41.0548081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.72,161.67
2025-06-30T19:14:41.1403861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.72,161.68
2025-06-30T19:14:41.2548831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.71,161.68
2025-06-30T19:14:41.3408896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.71,161.66
2025-06-30T19:14:41.4543449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.68,161.66
2025-06-30T19:14:41.5410550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.68,161.62
2025-06-30T19:14:41.6545205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.63,161.62
2025-06-30T19:14:41.7411418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.63,161.57
2025-06-30T19:14:41.8546295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.57,161.57
2025-06-30T19:14:41.9404296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.57,161.5
2025-06-30T19:14:42.0547312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.51,161.5
2025-06-30T19:14:42.1405533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.51,161.43
2025-06-30T19:14:42.2548759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.43,161.43
2025-06-30T19:14:42.3406936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.43,161.36
2025-06-30T19:14:42.4549569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.36,161.36
2025-06-30T19:14:42.5406521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.36,161.28
2025-06-30T19:14:42.6551022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.28,161.28
2025-06-30T19:14:42.7407156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.28,161.2
2025-06-30T19:14:42.8552104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,161.19,161.2
2025-06-30T19:14:42.9410318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.19,161.11
2025-06-30T19:14:43.0543274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.11,161.11
2025-06-30T19:14:43.1409909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.11,161.03
2025-06-30T19:14:43.2544280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,161.02,161.03
2025-06-30T19:14:43.3406998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.02,160.94
2025-06-30T19:14:43.4551063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.93,160.94
2025-06-30T19:14:43.5407798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.93,160.85
2025-06-30T19:14:43.6553138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.84,160.85
2025-06-30T19:14:43.7410466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.84,160.76
2025-06-30T19:14:43.8544021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.75,160.76
2025-06-30T19:14:43.9459672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.75,160.68
2025-06-30T19:14:44.0544838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.68,160.68
2025-06-30T19:14:44.1411357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.68,160.61
2025-06-30T19:14:44.2546345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.62,160.61
2025-06-30T19:14:44.3402223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.62,160.57
2025-06-30T19:14:44.4560292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.59,160.57
2025-06-30T19:14:44.5405162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.59,160.54
2025-06-30T19:14:44.6549114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.57,160.54
2025-06-30T19:14:44.7405103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.57,160.54
2025-06-30T19:14:44.8550702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.58,160.54
2025-06-30T19:14:44.9407138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.58,160.56
2025-06-30T19:14:45.0550934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.61,160.56
2025-06-30T19:14:45.1408597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.61,160.6
2025-06-30T19:14:45.2551810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.67,160.6
2025-06-30T19:14:45.3405440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.67,160.67
2025-06-30T19:14:45.4549527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.75,160.67
2025-06-30T19:14:45.5405965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.75,160.76
2025-06-30T19:14:45.6550123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.84,160.76
2025-06-30T19:14:45.7406596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,160.84,160.86
2025-06-30T19:14:45.8552458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,160.95,160.86
2025-06-30T19:14:45.9407930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,160.95,160.97
2025-06-30T19:14:46.0552775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,161.07,160.97
2025-06-30T19:14:46.1409202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,161.07,161.09
2025-06-30T19:14:46.2544138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,161.19,161.09
2025-06-30T19:14:46.3411421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,161.19,161.21
2025-06-30T19:14:46.4544697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,161.3,161.21
2025-06-30T19:14:46.5411642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,161.3,161.32
2025-06-30T19:14:46.6546256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,161.41,161.32
2025-06-30T19:14:46.7402816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,161.41,161.42
2025-06-30T19:14:46.8549353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.49,161.42
2025-06-30T19:14:46.9405089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,161.49,161.5
2025-06-30T19:14:47.0548548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.56,161.5
2025-06-30T19:14:47.1404976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.56,161.55
2025-06-30T19:14:47.2549911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.6,161.55
2025-06-30T19:14:47.3412604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.6,161.58
2025-06-30T19:14:47.4545572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.61,161.58
2025-06-30T19:14:47.5362479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.61,161.59
2025-06-30T19:14:47.6547637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.6,161.59
2025-06-30T19:14:47.7404247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.6,161.56
2025-06-30T19:14:47.8549740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.57,161.56
2025-06-30T19:14:47.9404959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.57,161.52
2025-06-30T19:14:48.0549797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.52,161.52
2025-06-30T19:14:48.1406321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.52,161.46
2025-06-30T19:14:48.2550611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,161.45,161.46
2025-06-30T19:14:48.3408546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.45,161.39
2025-06-30T19:14:48.4551113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,161.38,161.39
2025-06-30T19:14:48.5408129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.38,161.31
2025-06-30T19:14:48.6552298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,161.3,161.31
2025-06-30T19:14:48.7409073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.3,161.24
2025-06-30T19:14:48.8545646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,161.23,161.24
2025-06-30T19:14:48.9410265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.23,161.16
2025-06-30T19:14:49.0545009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.17,161.16
2025-06-30T19:14:49.1411739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.17,161.1
2025-06-30T19:14:49.2546335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.11,161.1
2025-06-30T19:14:49.3410212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.11,161.04
2025-06-30T19:14:49.4543624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.06,161.04
2025-06-30T19:14:49.5409440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.06,161
2025-06-30T19:14:49.6546026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.02,161
2025-06-30T19:14:49.7411038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.02,160.95
2025-06-30T19:14:49.8545705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.98,160.95
2025-06-30T19:14:49.9402578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.98,160.92
2025-06-30T19:14:50.0547188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.95,160.92
2025-06-30T19:14:50.1403320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.95,160.89
2025-06-30T19:14:50.2549877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.93,160.89
2025-06-30T19:14:50.3406681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.93,160.87
2025-06-30T19:14:50.4550698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.91,160.87
2025-06-30T19:14:50.5407548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.91,160.86
2025-06-30T19:14:50.6552362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.91,160.86
2025-06-30T19:14:50.7409484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.91,160.86
2025-06-30T19:14:50.8573368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.91,160.86
2025-06-30T19:14:50.9402914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.91,160.86
2025-06-30T19:14:51.0547395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.91,160.86
2025-06-30T19:14:51.1404835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.91,160.86
2025-06-30T19:14:51.2548313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.91,160.86
2025-06-30T19:14:51.3410023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.91,160.86
2025-06-30T19:14:51.4545436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.91,160.86
2025-06-30T19:14:51.5412612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.91,160.86
2025-06-30T19:14:51.6546056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.9,160.86
2025-06-30T19:14:51.7403870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.9,160.86
2025-06-30T19:14:51.8547494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.9,160.86
2025-06-30T19:14:51.9405314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.9,160.86
2025-06-30T19:14:52.0549601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.9,160.86
2025-06-30T19:14:52.1405355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.9,160.86
2025-06-30T19:14:52.2550043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.9,160.86
2025-06-30T19:14:52.3406542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.9,160.86
2025-06-30T19:14:52.4551055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.9,160.86
2025-06-30T19:14:52.5407550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.9,160.87
2025-06-30T19:14:52.6552887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.91,160.87
2025-06-30T19:14:52.7408716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.91,160.88
2025-06-30T19:14:52.8544308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.92,160.88
2025-06-30T19:14:52.9411442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.92,160.9
2025-06-30T19:14:53.0544636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.94,160.9
2025-06-30T19:14:53.1412656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.94,160.92
2025-06-30T19:14:53.2545550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.96,160.92
2025-06-30T19:14:53.3407001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.96,160.94
2025-06-30T19:14:53.4551233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.99,160.94
2025-06-30T19:14:53.5407342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.99,160.98
2025-06-30T19:14:53.6552163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.02,160.98
2025-06-30T19:14:53.7409137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.02,161.02
2025-06-30T19:14:53.8544173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.06,161.02
2025-06-30T19:14:53.9410328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.06,161.06
2025-06-30T19:14:54.0546680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.11,161.06
2025-06-30T19:14:54.1411349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.11,161.11
2025-06-30T19:14:54.2547318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.16,161.11
2025-06-30T19:14:54.3403887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.16,161.16
2025-06-30T19:14:54.4547309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.22,161.16
2025-06-30T19:14:54.5403594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.22,161.22
2025-06-30T19:14:54.6548417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.27,161.22
2025-06-30T19:14:54.7404414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.27,161.27
2025-06-30T19:14:54.8549770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.32,161.27
2025-06-30T19:14:54.9408181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.32,161.32
2025-06-30T19:14:55.0552599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.37,161.32
2025-06-30T19:14:55.1406668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.37,161.36
2025-06-30T19:14:55.2551600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.4,161.36
2025-06-30T19:14:55.3413442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.4,161.4
2025-06-30T19:14:55.4546396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.43,161.4
2025-06-30T19:14:55.5402329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.43,161.42
2025-06-30T19:14:55.6547997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.45,161.42
2025-06-30T19:14:55.7404058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.45,161.43
2025-06-30T19:14:55.8548970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.46,161.43
2025-06-30T19:14:55.9405732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.46,161.44
2025-06-30T19:14:56.0550805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.46,161.44
2025-06-30T19:14:56.1406348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.46,161.43
2025-06-30T19:14:56.2550390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.45,161.43
2025-06-30T19:14:56.3408079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.45,161.41
2025-06-30T19:14:56.4551970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.43,161.41
2025-06-30T19:14:56.5410005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.43,161.39
2025-06-30T19:14:56.6543660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.41,161.39
2025-06-30T19:14:56.7411333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.41,161.36
2025-06-30T19:14:56.8547078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.38,161.36
2025-06-30T19:14:56.9403670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.38,161.32
2025-06-30T19:14:57.0548216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.34,161.32
2025-06-30T19:14:57.1405980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.34,161.28
2025-06-30T19:14:57.2549717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.3,161.28
2025-06-30T19:14:57.3409480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.3,161.23
2025-06-30T19:14:57.4544395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.25,161.23
2025-06-30T19:14:57.5410765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.25,161.18
2025-06-30T19:14:57.6545481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.2,161.18
2025-06-30T19:14:57.7411541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.2,161.13
2025-06-30T19:14:57.8546896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.16,161.13
2025-06-30T19:14:57.9404035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.16,161.09
2025-06-30T19:14:58.0548690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.12,161.09
2025-06-30T19:14:58.1404365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.12,161.06
2025-06-30T19:14:58.2548491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.1,161.06
2025-06-30T19:14:58.3405622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.1,161.03
2025-06-30T19:14:58.4550256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.08,161.03
2025-06-30T19:14:58.5406023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.08,161.02
2025-06-30T19:14:58.6551780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.07,161.02
2025-06-30T19:14:58.7409266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.07,161.02
2025-06-30T19:14:58.8553170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.07,161.02
2025-06-30T19:14:58.9408158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.07,161.02
2025-06-30T19:14:59.0542965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.08,161.02
2025-06-30T19:14:59.1410289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.08,161.04
2025-06-30T19:14:59.2545188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.1,161.04
2025-06-30T19:14:59.3405586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.1,161.05
2025-06-30T19:14:59.4550050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.12,161.05
2025-06-30T19:14:59.5407007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.12,161.07
2025-06-30T19:14:59.6550982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.13,161.07
2025-06-30T19:14:59.7409475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.13,161.09
2025-06-30T19:14:59.8552914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.14,161.09
2025-06-30T19:14:59.9408638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.14,161.1
2025-06-30T19:15:00.0543997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.15,161.1
2025-06-30T19:15:00.1410627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.15,161.11
2025-06-30T19:15:00.2545361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.16,161.11
2025-06-30T19:15:00.3411342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.16,161.11
2025-06-30T19:15:00.4546038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.16,161.11
2025-06-30T19:15:00.5403745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.16,161.12
2025-06-30T19:15:00.6545771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.16,161.12
2025-06-30T19:15:00.7403720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.16,161.12
2025-06-30T19:15:00.8547920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.16,161.12
2025-06-30T19:15:00.9406798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.16,161.12
2025-06-30T19:15:01.0549686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.16,161.12
2025-06-30T19:15:01.1406557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.16,161.12
2025-06-30T19:15:01.2550878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.15,161.12
2025-06-30T19:15:01.3412247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.15,161.11
2025-06-30T19:15:01.4545379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.14,161.11
2025-06-30T19:15:01.5412226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.14,161.1
2025-06-30T19:15:01.6547218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.13,161.1
2025-06-30T19:15:01.7403356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.13,161.09
2025-06-30T19:15:01.8548741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.11,161.09
2025-06-30T19:15:01.9404214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.11,161.08
2025-06-30T19:15:02.0549342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.1,161.08
2025-06-30T19:15:02.1405541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.1,161.07
2025-06-30T19:15:02.2550449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.09,161.07
2025-06-30T19:15:02.3407053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.09,161.06
2025-06-30T19:15:02.4551302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.09,161.06
2025-06-30T19:15:02.5407460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.09,161.06
2025-06-30T19:15:02.6552008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.09,161.06
2025-06-30T19:15:02.7409752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.09,161.06
2025-06-30T19:15:02.8544596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.1,161.06
2025-06-30T19:15:02.9410869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.1,161.08
2025-06-30T19:15:03.0545483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.12,161.08
2025-06-30T19:15:03.1413323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.12,161.1
2025-06-30T19:15:03.2546643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.14,161.1
2025-06-30T19:15:03.3408287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.14,161.13
2025-06-30T19:15:03.4551344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.18,161.13
2025-06-30T19:15:03.5408543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.18,161.17
2025-06-30T19:15:03.6553479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.23,161.17
2025-06-30T19:15:03.7408963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.23,161.23
2025-06-30T19:15:03.8544018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.29,161.23
2025-06-30T19:15:03.9410202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,161.29,161.3
2025-06-30T19:15:04.0546908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.37,161.3
2025-06-30T19:15:04.1411733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,161.37,161.38
2025-06-30T19:15:04.2546565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.45,161.38
2025-06-30T19:15:04.3402826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,161.45,161.46
2025-06-30T19:15:04.4547318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,161.55,161.46
2025-06-30T19:15:04.5403898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,161.55,161.56
2025-06-30T19:15:04.6549613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.64,161.56
2025-06-30T19:15:04.7405669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,161.64,161.66
2025-06-30T19:15:04.8550320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.74,161.66
2025-06-30T19:15:04.9407222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,161.74,161.75
2025-06-30T19:15:05.0551017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.83,161.75
2025-06-30T19:15:05.1409416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,161.83,161.85
2025-06-30T19:15:05.2553012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.92,161.85
2025-06-30T19:15:05.3403290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,161.92,161.93
2025-06-30T19:15:05.4549689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162,161.93
2025-06-30T19:15:05.5406094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162,162
2025-06-30T19:15:05.6550830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.07,162
2025-06-30T19:15:05.7408652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.07,162.07
2025-06-30T19:15:05.8552741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.13,162.07
2025-06-30T19:15:05.9410440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.13,162.12
2025-06-30T19:15:06.0545553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.18,162.12
2025-06-30T19:15:06.1401702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.18,162.16
2025-06-30T19:15:06.2546763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.22,162.16
2025-06-30T19:15:06.3403631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.22,162.2
2025-06-30T19:15:06.4547480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.25,162.2
2025-06-30T19:15:06.5405346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.25,162.23
2025-06-30T19:15:06.6549443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.28,162.23
2025-06-30T19:15:06.7406666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.28,162.26
2025-06-30T19:15:06.8549988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.32,162.26
2025-06-30T19:15:06.9432636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.32,162.29
2025-06-30T19:15:07.0553301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.35,162.29
2025-06-30T19:15:07.1407833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.35,162.32
2025-06-30T19:15:07.2552530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.37,162.32
2025-06-30T19:15:07.3407152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.37,162.34
2025-06-30T19:15:07.4550372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.38,162.34
2025-06-30T19:15:07.5406166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.38,162.35
2025-06-30T19:15:07.6551150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.38,162.35
2025-06-30T19:15:07.7407634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.38,162.34
2025-06-30T19:15:07.8554152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.36,162.34
2025-06-30T19:15:07.9407991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.36,162.31
2025-06-30T19:15:08.0543787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.33,162.31
2025-06-30T19:15:08.1409902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.33,162.27
2025-06-30T19:15:08.2544531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.27,162.27
2025-06-30T19:15:08.3411236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.27,162.21
2025-06-30T19:15:08.4545943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.2,162.21
2025-06-30T19:15:08.5403203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.2,162.13
2025-06-30T19:15:08.6546769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.12,162.13
2025-06-30T19:15:08.7402905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.12,162.04
2025-06-30T19:15:08.8548533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,162.02,162.04
2025-06-30T19:15:08.9405307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.02,161.94
2025-06-30T19:15:09.0549626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,161.92,161.94
2025-06-30T19:15:09.1407372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,161.92,161.83
2025-06-30T19:15:09.2550682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,161.81,161.83
2025-06-30T19:15:09.3411412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,161.81,161.72
2025-06-30T19:15:09.4546481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,161.69,161.72
2025-06-30T19:15:09.5403719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.69,161.61
2025-06-30T19:15:09.6546612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,161.58,161.61
2025-06-30T19:15:09.7404729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.58,161.5
2025-06-30T19:15:09.8548846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,161.49,161.5
2025-06-30T19:15:09.9406352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.49,161.41
2025-06-30T19:15:10.0550765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,161.4,161.41
2025-06-30T19:15:10.1407413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.4,161.33
2025-06-30T19:15:10.2551190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.34,161.33
2025-06-30T19:15:10.3406506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.34,161.28
2025-06-30T19:15:10.4551575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.3,161.28
2025-06-30T19:15:10.5409345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.3,161.25
2025-06-30T19:15:10.6543630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.29,161.25
2025-06-30T19:15:10.7411045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.29,161.25
2025-06-30T19:15:10.8546433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.3,161.25
2025-06-30T19:15:10.9412561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.3,161.27
2025-06-30T19:15:11.0545949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.34,161.27
2025-06-30T19:15:11.1402065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.34,161.32
2025-06-30T19:15:11.2546715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.4,161.32
2025-06-30T19:15:11.3408963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.4,161.39
2025-06-30T19:15:11.4543649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,161.48,161.39
2025-06-30T19:15:11.5410050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,161.48,161.49
2025-06-30T19:15:11.6597134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,161.59,161.49
2025-06-30T19:15:11.7411316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,161.59,161.61
2025-06-30T19:15:11.8546338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,161.72,161.61
2025-06-30T19:15:11.9402504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,161.72,161.74
2025-06-30T19:15:12.0546764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,161.86,161.74
2025-06-30T19:15:12.1404409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,161.86,161.88
2025-06-30T19:15:12.2548349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,162.01,161.88
2025-06-30T19:15:12.3404399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,162.01,162.04
2025-06-30T19:15:12.4549434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,162.16,162.04
2025-06-30T19:15:12.5405359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,162.16,162.19
2025-06-30T19:15:12.6549372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,162.31,162.19
2025-06-30T19:15:12.7406982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,162.31,162.33
2025-06-30T19:15:12.8552339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,162.45,162.33
2025-06-30T19:15:12.9408418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,162.45,162.47
2025-06-30T19:15:13.0542902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,162.58,162.47
2025-06-30T19:15:13.1409997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,162.58,162.6
2025-06-30T19:15:13.2543905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.7,162.6
2025-06-30T19:15:13.3406315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.7,162.71
2025-06-30T19:15:13.4549077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.8,162.71
2025-06-30T19:15:13.5426598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.8,162.8
2025-06-30T19:15:13.6551333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.89,162.8
2025-06-30T19:15:13.7407749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.89,162.88
2025-06-30T19:15:13.8551937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.96,162.88
2025-06-30T19:15:13.9410163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.96,162.95
2025-06-30T19:15:14.0543820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.02,162.95
2025-06-30T19:15:14.1410075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.02,163
2025-06-30T19:15:14.2544430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.06,163
2025-06-30T19:15:14.3412107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.06,163.03
2025-06-30T19:15:14.4545520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.08,163.03
2025-06-30T19:15:14.5403069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.08,163.05
2025-06-30T19:15:14.6547103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.08,163.05
2025-06-30T19:15:14.7404223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.08,163.05
2025-06-30T19:15:14.8548527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.07,163.05
2025-06-30T19:15:14.9405073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.07,163.03
2025-06-30T19:15:15.0549330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.04,163.03
2025-06-30T19:15:15.1406981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.04,162.99
2025-06-30T19:15:15.2551431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163,162.99
2025-06-30T19:15:15.3411406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163,162.95
2025-06-30T19:15:15.4546444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.96,162.95
2025-06-30T19:15:15.5403125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.96,162.91
2025-06-30T19:15:15.6547252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.91,162.91
2025-06-30T19:15:15.7404573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.91,162.87
2025-06-30T19:15:15.8550148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.88,162.87
2025-06-30T19:15:15.9405437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.88,162.84
2025-06-30T19:15:16.0549749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.85,162.84
2025-06-30T19:15:16.1406479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.85,162.82
2025-06-30T19:15:16.2550601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.84,162.82
2025-06-30T19:15:16.3408777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.84,162.81
2025-06-30T19:15:16.4552050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.85,162.81
2025-06-30T19:15:16.5408274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.85,162.82
2025-06-30T19:15:16.6543084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.86,162.82
2025-06-30T19:15:16.7410723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.86,162.84
2025-06-30T19:15:16.8544852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.88,162.84
2025-06-30T19:15:16.9412362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.88,162.87
2025-06-30T19:15:17.0545534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.91,162.87
2025-06-30T19:15:17.1402078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.91,162.9
2025-06-30T19:15:17.2547090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.94,162.9
2025-06-30T19:15:17.3410050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.94,162.93
2025-06-30T19:15:17.4543664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.97,162.93
2025-06-30T19:15:17.5410065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.97,162.96
2025-06-30T19:15:17.6544285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163,162.96
2025-06-30T19:15:17.7411446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163,162.98
2025-06-30T19:15:17.8546954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.02,162.98
2025-06-30T19:15:17.9402852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.02,163
2025-06-30T19:15:18.0549170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.04,163
2025-06-30T19:15:18.1404006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.04,163.01
2025-06-30T19:15:18.2581031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.05,163.01
2025-06-30T19:15:18.3405389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.05,163.01
2025-06-30T19:15:18.4549293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.05,163.01
2025-06-30T19:15:18.5406296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.05,163.02
2025-06-30T19:15:18.6550665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.06,163.02
2025-06-30T19:15:18.7408554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.06,163.02
2025-06-30T19:15:18.8548991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.07,163.02
2025-06-30T19:15:18.9406582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.07,163.02
2025-06-30T19:15:19.0552617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.07,163.02
2025-06-30T19:15:19.1409542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.07,163.03
2025-06-30T19:15:19.2543995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.08,163.03
2025-06-30T19:15:19.3409483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.08,163.03
2025-06-30T19:15:19.4551910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.08,163.03
2025-06-30T19:15:19.5408442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.08,163.04
2025-06-30T19:15:19.6541846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.1,163.04
2025-06-30T19:15:19.7409779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.1,163.05
2025-06-30T19:15:19.8545934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.12,163.05
2025-06-30T19:15:19.9413066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.12,163.08
2025-06-30T19:15:20.0551179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.14,163.08
2025-06-30T19:15:20.1407532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.14,163.1
2025-06-30T19:15:20.2552275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.18,163.1
2025-06-30T19:15:20.3409663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.18,163.14
2025-06-30T19:15:20.4543826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.21,163.14
2025-06-30T19:15:20.5410184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.21,163.17
2025-06-30T19:15:20.6544904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.25,163.17
2025-06-30T19:15:20.7412533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.25,163.21
2025-06-30T19:15:20.8545896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.29,163.21
2025-06-30T19:15:20.9402781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.29,163.26
2025-06-30T19:15:21.0547319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.33,163.26
2025-06-30T19:15:21.1403736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.33,163.3
2025-06-30T19:15:21.2548384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.38,163.3
2025-06-30T19:15:21.3409110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.38,163.36
2025-06-30T19:15:21.4543239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.43,163.36
2025-06-30T19:15:21.5409833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.43,163.41
2025-06-30T19:15:21.6544140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.48,163.41
2025-06-30T19:15:21.7411207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.48,163.47
2025-06-30T19:15:21.8545937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.53,163.47
2025-06-30T19:15:21.9413648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.53,163.53
2025-06-30T19:15:22.0546723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.59,163.53
2025-06-30T19:15:22.1403202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.59,163.59
2025-06-30T19:15:22.2547923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.65,163.59
2025-06-30T19:15:22.3403913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.65,163.64
2025-06-30T19:15:22.4548852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.7,163.64
2025-06-30T19:15:22.5407135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.7,163.7
2025-06-30T19:15:22.6550178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.75,163.7
2025-06-30T19:15:22.7407113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.75,163.75
2025-06-30T19:15:22.8551651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.79,163.75
2025-06-30T19:15:22.9408259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.79,163.79
2025-06-30T19:15:23.0552935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.82,163.79
2025-06-30T19:15:23.1411312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.82,163.82
2025-06-30T19:15:23.2543524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.84,163.82
2025-06-30T19:15:23.3406023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.84,163.83
2025-06-30T19:15:23.4550735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.84,163.83
2025-06-30T19:15:23.5407358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.84,163.82
2025-06-30T19:15:23.6552341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,163.81,163.82
2025-06-30T19:15:23.7408880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.81,163.79
2025-06-30T19:15:23.8543938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,163.78,163.79
2025-06-30T19:15:23.9410994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.78,163.74
2025-06-30T19:15:24.0544630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,163.72,163.74
2025-06-30T19:15:24.1411053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.72,163.69
2025-06-30T19:15:24.2545513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,163.67,163.69
2025-06-30T19:15:24.3424724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.67,163.63
2025-06-30T19:15:24.4546975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,163.61,163.63
2025-06-30T19:15:24.5405012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.61,163.57
2025-06-30T19:15:24.6547971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,163.56,163.57
2025-06-30T19:15:24.7405619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.56,163.52
2025-06-30T19:15:24.8548948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.52,163.52
2025-06-30T19:15:24.9406800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.52,163.48
2025-06-30T19:15:25.0550872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.49,163.48
2025-06-30T19:15:25.1406762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.49,163.45
2025-06-30T19:15:25.2551816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.47,163.45
2025-06-30T19:15:25.3404023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.47,163.44
2025-06-30T19:15:25.4547695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.47,163.44
2025-06-30T19:15:25.5404283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.47,163.45
2025-06-30T19:15:25.6548903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.49,163.45
2025-06-30T19:15:25.7405722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.49,163.46
2025-06-30T19:15:25.8550803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.51,163.46
2025-06-30T19:15:25.9406905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.51,163.48
2025-06-30T19:15:26.0551365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.53,163.48
2025-06-30T19:15:26.1408238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.53,163.51
2025-06-30T19:15:26.2552495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.56,163.51
2025-06-30T19:15:26.3408483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.56,163.52
2025-06-30T19:15:26.4543525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.57,163.52
2025-06-30T19:15:26.5389156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.57,163.53
2025-06-30T19:15:26.6544437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.58,163.53
2025-06-30T19:15:26.7411669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.58,163.53
2025-06-30T19:15:26.8547424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.58,163.53
2025-06-30T19:15:26.9402535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.58,163.53
2025-06-30T19:15:27.0547371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.57,163.53
2025-06-30T19:15:27.1405221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.57,163.53
2025-06-30T19:15:27.2548266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.57,163.53
2025-06-30T19:15:27.3409275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.57,163.53
2025-06-30T19:15:27.4544310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.58,163.53
2025-06-30T19:15:27.5409757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.58,163.53
2025-06-30T19:15:27.6545044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.59,163.53
2025-06-30T19:15:27.7411797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.59,163.55
2025-06-30T19:15:27.8547004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.61,163.55
2025-06-30T19:15:27.9402226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.61,163.58
2025-06-30T19:15:28.0548076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.64,163.58
2025-06-30T19:15:28.1404042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.64,163.61
2025-06-30T19:15:28.2548782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.67,163.61
2025-06-30T19:15:28.3405849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.67,163.64
2025-06-30T19:15:28.4550136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.71,163.64
2025-06-30T19:15:28.5407480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.71,163.68
2025-06-30T19:15:28.6551987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.74,163.68
2025-06-30T19:15:28.7407677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.74,163.71
2025-06-30T19:15:28.8553376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.77,163.71
2025-06-30T19:15:28.9408470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.77,163.73
2025-06-30T19:15:29.0543442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.78,163.73
2025-06-30T19:15:29.1410208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.78,163.73
2025-06-30T19:15:29.2545202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.77,163.73
2025-06-30T19:15:29.3404081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.77,163.72
2025-06-30T19:15:29.4548087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.75,163.72
2025-06-30T19:15:29.5406007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.75,163.69
2025-06-30T19:15:29.6550963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.71,163.69
2025-06-30T19:15:29.7406697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.71,163.66
2025-06-30T19:15:29.8551403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.67,163.66
2025-06-30T19:15:29.9408385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.67,163.62
2025-06-30T19:15:30.0543004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.63,163.62
2025-06-30T19:15:30.1410932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.63,163.58
2025-06-30T19:15:30.2543920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.59,163.58
2025-06-30T19:15:30.3410672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.59,163.54
2025-06-30T19:15:30.4545747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.56,163.54
2025-06-30T19:15:30.5413518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.56,163.51
2025-06-30T19:15:30.6546121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.53,163.51
2025-06-30T19:15:30.7403194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.53,163.48
2025-06-30T19:15:30.8548719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.51,163.48
2025-06-30T19:15:30.9405441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.51,163.46
2025-06-30T19:15:31.0552673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.49,163.46
2025-06-30T19:15:31.1412103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.49,163.45
2025-06-30T19:15:31.2546261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.48,163.45
2025-06-30T19:15:31.3408381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.48,163.44
2025-06-30T19:15:31.4550945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.47,163.44
2025-06-30T19:15:31.5408733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.47,163.44
2025-06-30T19:15:31.6552158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.47,163.44
2025-06-30T19:15:31.7409098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.47,163.45
2025-06-30T19:15:31.8544157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.48,163.45
2025-06-30T19:15:31.9411141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.48,163.46
2025-06-30T19:15:32.0545488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.5,163.46
2025-06-30T19:15:32.1412442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.5,163.47
2025-06-30T19:15:32.2546158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.51,163.47
2025-06-30T19:15:32.3402947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.51,163.49
2025-06-30T19:15:32.4547897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.53,163.49
2025-06-30T19:15:32.5403700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.53,163.51
2025-06-30T19:15:32.6548567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.54,163.51
2025-06-30T19:15:32.7406440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.54,163.51
2025-06-30T19:15:32.8550929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.53,163.51
2025-06-30T19:15:32.9429214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.53,163.5
2025-06-30T19:15:33.0550757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.51,163.5
2025-06-30T19:15:33.1409373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.51,163.47
2025-06-30T19:15:33.2552251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.47,163.47
2025-06-30T19:15:33.3438025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.47,163.42
2025-06-30T19:15:33.4548261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,163.41,163.42
2025-06-30T19:15:33.5405853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.41,163.37
2025-06-30T19:15:33.6549104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,163.36,163.37
2025-06-30T19:15:33.7406965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.36,163.31
2025-06-30T19:15:33.8550832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,163.3,163.31
2025-06-30T19:15:33.9407212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.3,163.25
2025-06-30T19:15:34.0553212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.25,163.25
2025-06-30T19:15:34.1407626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.25,163.2
2025-06-30T19:15:34.2595163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.21,163.2
2025-06-30T19:15:34.3409350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.21,163.16
2025-06-30T19:15:34.4543705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.18,163.16
2025-06-30T19:15:34.5410133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.18,163.15
2025-06-30T19:15:34.6544761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.17,163.15
2025-06-30T19:15:34.7412770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.17,163.14
2025-06-30T19:15:34.8547025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.18,163.14
2025-06-30T19:15:34.9403106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.18,163.15
2025-06-30T19:15:35.0547706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.2,163.15
2025-06-30T19:15:35.1405905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.2,163.17
2025-06-30T19:15:35.2549322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.22,163.17
2025-06-30T19:15:35.3410830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.22,163.2
2025-06-30T19:15:35.4544942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.25,163.2
2025-06-30T19:15:35.5410639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.25,163.22
2025-06-30T19:15:35.6546275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.27,163.22
2025-06-30T19:15:35.7402825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.27,163.24
2025-06-30T19:15:35.8547696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.27,163.24
2025-06-30T19:15:35.9404367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.27,163.24
2025-06-30T19:15:36.0549051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.27,163.24
2025-06-30T19:15:36.1405174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.27,163.22
2025-06-30T19:15:36.2549791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.25,163.22
2025-06-30T19:15:36.3407121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.25,163.2
2025-06-30T19:15:36.4550318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.23,163.2
2025-06-30T19:15:36.5408290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.23,163.18
2025-06-30T19:15:36.6551558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.21,163.18
2025-06-30T19:15:36.7408350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.21,163.17
2025-06-30T19:15:36.8543887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.2,163.17
2025-06-30T19:15:36.9411361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.2,163.16
2025-06-30T19:15:37.0544957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.2,163.16
2025-06-30T19:15:37.1411164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.2,163.16
2025-06-30T19:15:37.2545230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.2,163.16
2025-06-30T19:15:37.3406145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.2,163.16
2025-06-30T19:15:37.4551228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.21,163.16
2025-06-30T19:15:37.5407785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.21,163.17
2025-06-30T19:15:37.6552006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.24,163.17
2025-06-30T19:15:37.7408083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.24,163.2
2025-06-30T19:15:37.8544050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.26,163.2
2025-06-30T19:15:37.9410322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.26,163.23
2025-06-30T19:15:38.0544846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.3,163.23
2025-06-30T19:15:38.1412990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.3,163.27
2025-06-30T19:15:38.2546590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.34,163.27
2025-06-30T19:15:38.3403965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.34,163.31
2025-06-30T19:15:38.4547653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.38,163.31
2025-06-30T19:15:38.5403791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.38,163.35
2025-06-30T19:15:38.6548420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.42,163.35
2025-06-30T19:15:38.7404938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.42,163.39
2025-06-30T19:15:38.8549712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.46,163.39
2025-06-30T19:15:38.9405675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.46,163.44
2025-06-30T19:15:39.0550709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.51,163.44
2025-06-30T19:15:39.1408331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.51,163.49
2025-06-30T19:15:39.2551969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.55,163.49
2025-06-30T19:15:39.3404750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.55,163.53
2025-06-30T19:15:39.4547582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.59,163.53
2025-06-30T19:15:39.5403425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.59,163.58
2025-06-30T19:15:39.6548426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.63,163.58
2025-06-30T19:15:39.7405219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.63,163.61
2025-06-30T19:15:39.8549637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.66,163.61
2025-06-30T19:15:39.9406823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.66,163.64
2025-06-30T19:15:40.0551161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.68,163.64
2025-06-30T19:15:40.1408290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.68,163.66
2025-06-30T19:15:40.2552777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.69,163.66
2025-06-30T19:15:40.3408785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.69,163.66
2025-06-30T19:15:40.4543635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.68,163.66
2025-06-30T19:15:40.5409933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.68,163.64
2025-06-30T19:15:40.6544830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.65,163.64
2025-06-30T19:15:40.7410957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.65,163.61
2025-06-30T19:15:40.8546599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,163.6,163.61
2025-06-30T19:15:40.9402673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.6,163.55
2025-06-30T19:15:41.0546696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,163.53,163.55
2025-06-30T19:15:41.1405239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.53,163.47
2025-06-30T19:15:41.2548431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,163.45,163.47
2025-06-30T19:15:41.3408827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.45,163.38
2025-06-30T19:15:41.4545434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,163.35,163.38
2025-06-30T19:15:41.5403632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.35,163.29
2025-06-30T19:15:41.6545486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,163.25,163.29
2025-06-30T19:15:41.7402830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.25,163.18
2025-06-30T19:15:41.8548634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,163.15,163.18
2025-06-30T19:15:41.9406453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.15,163.09
2025-06-30T19:15:42.0549615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,163.06,163.09
2025-06-30T19:15:42.1408208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.06,163
2025-06-30T19:15:42.2551139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,162.98,163
2025-06-30T19:15:42.3407198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.98,162.93
2025-06-30T19:15:42.4552125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.93,162.93
2025-06-30T19:15:42.5411795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.93,162.88
2025-06-30T19:15:42.6642443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.9,162.88
2025-06-30T19:15:42.7410486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.9,162.86
2025-06-30T19:15:42.8544595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.89,162.86
2025-06-30T19:15:42.9411288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.89,162.86
2025-06-30T19:15:43.0546287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.91,162.86
2025-06-30T19:15:43.1402314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.91,162.89
2025-06-30T19:15:43.2547116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.95,162.89
2025-06-30T19:15:43.3408055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.95,162.94
2025-06-30T19:15:43.4552359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.01,162.94
2025-06-30T19:15:43.5408847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.01,163.01
2025-06-30T19:15:43.6642936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.09,163.01
2025-06-30T19:15:43.7409712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.09,163.09
2025-06-30T19:15:43.8545437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,163.19,163.09
2025-06-30T19:15:43.9411633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.19,163.19
2025-06-30T19:15:44.0546359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,163.29,163.19
2025-06-30T19:15:44.1402531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,163.29,163.3
2025-06-30T19:15:44.2547372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,163.4,163.3
2025-06-30T19:15:44.3403292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.4,163.4
2025-06-30T19:15:44.4548375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,163.5,163.4
2025-06-30T19:15:44.5405134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.5,163.5
2025-06-30T19:15:44.6549104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,163.6,163.5
2025-06-30T19:15:44.7405085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.6,163.59
2025-06-30T19:15:44.8551326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,163.69,163.59
2025-06-30T19:15:44.9407382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.69,163.68
2025-06-30T19:15:45.0552913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.76,163.68
2025-06-30T19:15:45.1410325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.76,163.74
2025-06-30T19:15:45.2543539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.82,163.74
2025-06-30T19:15:45.3404935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.82,163.79
2025-06-30T19:15:45.4548916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.86,163.79
2025-06-30T19:15:45.5406112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.86,163.83
2025-06-30T19:15:45.6609125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.88,163.83
2025-06-30T19:15:45.7406889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.88,163.84
2025-06-30T19:15:45.8551904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.88,163.84
2025-06-30T19:15:45.9409350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.88,163.84
2025-06-30T19:15:46.0552915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.87,163.84
2025-06-30T19:15:46.1409311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.87,163.81
2025-06-30T19:15:46.2543805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.83,163.81
2025-06-30T19:15:46.3410351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.83,163.77
2025-06-30T19:15:46.4544653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.78,163.77
2025-06-30T19:15:46.5411054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.78,163.72
2025-06-30T19:15:46.6545987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.73,163.72
2025-06-30T19:15:46.7402713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.73,163.67
2025-06-30T19:15:46.8547008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.68,163.67
2025-06-30T19:15:46.9405465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.68,163.62
2025-06-30T19:15:47.0550070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.64,163.62
2025-06-30T19:15:47.1406263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.64,163.59
2025-06-30T19:15:47.2549701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.62,163.59
2025-06-30T19:15:47.3409996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.62,163.59
2025-06-30T19:15:47.4544598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.63,163.59
2025-06-30T19:15:47.5410849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.63,163.61
2025-06-30T19:15:47.6545741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.66,163.61
2025-06-30T19:15:47.7403204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.66,163.65
2025-06-30T19:15:47.8547939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.72,163.65
2025-06-30T19:15:47.9405224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.72,163.72
2025-06-30T19:15:48.0548554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.8,163.72
2025-06-30T19:15:48.1403947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,163.8,163.81
2025-06-30T19:15:48.2551168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.89,163.81
2025-06-30T19:15:48.3405684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,163.89,163.91
2025-06-30T19:15:48.4551240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.99,163.91
2025-06-30T19:15:48.5427013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,163.99,164.02
2025-06-30T19:15:48.6552029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.09,164.02
2025-06-30T19:15:48.7408052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,164.09,164.11
2025-06-30T19:15:48.8553080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.18,164.11
2025-06-30T19:15:48.9410957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,164.18,164.2
2025-06-30T19:15:49.0545171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.25,164.2
2025-06-30T19:15:49.1411025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,164.25,164.26
2025-06-30T19:15:49.2545514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.3,164.26
2025-06-30T19:15:49.3408358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164.3,164.3
2025-06-30T19:15:49.4551602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.33,164.3
2025-06-30T19:15:49.5407464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.33,164.31
2025-06-30T19:15:49.6552738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.32,164.31
2025-06-30T19:15:49.7409918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.32,164.29
2025-06-30T19:15:49.8544583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164.29,164.29
2025-06-30T19:15:49.9410769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.29,164.25
2025-06-30T19:15:50.0544733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,164.24,164.25
2025-06-30T19:15:50.1411864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.24,164.19
2025-06-30T19:15:50.2546409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,164.17,164.19
2025-06-30T19:15:50.3403584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.17,164.11
2025-06-30T19:15:50.4548515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,164.09,164.11
2025-06-30T19:15:50.5403594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.09,164.03
2025-06-30T19:15:50.6549086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,164.01,164.03
2025-06-30T19:15:50.7404541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.01,163.94
2025-06-30T19:15:50.8550161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,163.93,163.94
2025-06-30T19:15:50.9407609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.93,163.85
2025-06-30T19:15:51.0551249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.85,163.85
2025-06-30T19:15:51.1408621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.85,163.77
2025-06-30T19:15:51.2552586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.78,163.77
2025-06-30T19:15:51.3403585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.78,163.7
2025-06-30T19:15:51.4548001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.71,163.7
2025-06-30T19:15:51.5404159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.71,163.64
2025-06-30T19:15:51.6549315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.66,163.64
2025-06-30T19:15:51.7405643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.66,163.58
2025-06-30T19:15:51.8550884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.61,163.58
2025-06-30T19:15:51.9407777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.61,163.54
2025-06-30T19:15:52.0551668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.57,163.54
2025-06-30T19:15:52.1408831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.57,163.5
2025-06-30T19:15:52.2652855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.54,163.5
2025-06-30T19:15:52.3409290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.54,163.48
2025-06-30T19:15:52.4643602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.52,163.48
2025-06-30T19:15:52.5411926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.52,163.47
2025-06-30T19:15:52.6549901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.53,163.47
2025-06-30T19:15:52.7412376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.53,163.49
2025-06-30T19:15:52.8547539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.55,163.49
2025-06-30T19:15:52.9403503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.55,163.52
2025-06-30T19:15:53.0547839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.6,163.52
2025-06-30T19:15:53.1404178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.6,163.58
2025-06-30T19:15:53.2550197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.66,163.58
2025-06-30T19:15:53.3409419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.66,163.64
2025-06-30T19:15:53.4642462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.73,163.64
2025-06-30T19:15:53.5409658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.73,163.72
2025-06-30T19:15:53.6545378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.81,163.72
2025-06-30T19:15:53.7410866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.81,163.81
2025-06-30T19:15:53.8547079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.89,163.81
2025-06-30T19:15:53.9403590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.89,163.89
2025-06-30T19:15:54.0547412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.96,163.89
2025-06-30T19:15:54.1444436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.96,163.96
2025-06-30T19:15:54.2548463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.02,163.96
2025-06-30T19:15:54.3404521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164.02,164.02
2025-06-30T19:15:54.4549118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.08,164.02
2025-06-30T19:15:54.5405945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164.08,164.08
2025-06-30T19:15:54.6550489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.12,164.08
2025-06-30T19:15:54.7406051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164.12,164.12
2025-06-30T19:15:54.8552317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.16,164.12
2025-06-30T19:15:54.9408264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.16,164.15
2025-06-30T19:15:55.0652903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.19,164.15
2025-06-30T19:15:55.1410909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.19,164.18
2025-06-30T19:15:55.2645500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.21,164.18
2025-06-30T19:15:55.3408256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.21,164.2
2025-06-30T19:15:55.4551683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.23,164.2
2025-06-30T19:15:55.5408046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.23,164.21
2025-06-30T19:15:55.6552493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.24,164.21
2025-06-30T19:15:55.7408863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.24,164.22
2025-06-30T19:15:55.8643287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.24,164.22
2025-06-30T19:15:55.9410375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.24,164.22
2025-06-30T19:15:56.0644314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.24,164.22
2025-06-30T19:15:56.1411266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.24,164.21
2025-06-30T19:15:56.2545752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.22,164.21
2025-06-30T19:15:56.3403479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.22,164.19
2025-06-30T19:15:56.4546951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.2,164.19
2025-06-30T19:15:56.5403319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.2,164.16
2025-06-30T19:15:56.6548869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164.16,164.16
2025-06-30T19:15:56.7404706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.16,164.12
2025-06-30T19:15:56.8551296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164.12,164.12
2025-06-30T19:15:56.9407489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.12,164.07
2025-06-30T19:15:57.0550518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164.07,164.07
2025-06-30T19:15:57.1407187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.07,164.02
2025-06-30T19:15:57.2551801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164.02,164.02
2025-06-30T19:15:57.3403984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.02,163.96
2025-06-30T19:15:57.4547006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.96,163.96
2025-06-30T19:15:57.5403473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.96,163.89
2025-06-30T19:15:57.6548069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.89,163.89
2025-06-30T19:15:57.7404571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.89,163.82
2025-06-30T19:15:57.8549652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.82,163.82
2025-06-30T19:15:57.9406248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.82,163.75
2025-06-30T19:15:58.0642987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.75,163.75
2025-06-30T19:15:58.1410367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.75,163.67
2025-06-30T19:15:58.2645021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.67,163.67
2025-06-30T19:15:58.3412125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.67,163.6
2025-06-30T19:15:58.4614222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.6,163.6
2025-06-30T19:15:58.5402553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.6,163.53
2025-06-30T19:15:58.6598650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.55,163.53
2025-06-30T19:15:58.7403752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.55,163.48
2025-06-30T19:15:58.8548312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.5,163.48
2025-06-30T19:15:58.9406333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.5,163.44
2025-06-30T19:15:59.0550644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.47,163.44
2025-06-30T19:15:59.1405898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.47,163.42
2025-06-30T19:15:59.2551024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.46,163.42
2025-06-30T19:15:59.3401578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.46,163.41
2025-06-30T19:15:59.4547197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.47,163.41
2025-06-30T19:15:59.5405089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.47,163.42
2025-06-30T19:15:59.6547990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.48,163.42
2025-06-30T19:15:59.7406613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.48,163.45
2025-06-30T19:15:59.8551530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.51,163.45
2025-06-30T19:15:59.9407802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.51,163.48
2025-06-30T19:16:00.0551272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.55,163.48
2025-06-30T19:16:00.1407360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.55,163.52
2025-06-30T19:16:00.2552187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.59,163.52
2025-06-30T19:16:00.3409200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.59,163.57
2025-06-30T19:16:00.4651783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.64,163.57
2025-06-30T19:16:00.5409500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.64,163.63
2025-06-30T19:16:00.6643415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.7,163.63
2025-06-30T19:16:00.7412023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.7,163.69
2025-06-30T19:16:00.8546135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.76,163.69
2025-06-30T19:16:00.9402244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.76,163.75
2025-06-30T19:16:01.0546801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.83,163.75
2025-06-30T19:16:01.1404995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.83,163.82
2025-06-30T19:16:01.2547960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.9,163.82
2025-06-30T19:16:01.3437619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.9,163.9
2025-06-30T19:16:01.4643559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.98,163.9
2025-06-30T19:16:01.5410677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.98,163.98
2025-06-30T19:16:01.6660413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.06,163.98
2025-06-30T19:16:01.7411682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164.06,164.06
2025-06-30T19:16:01.8546758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.14,164.06
2025-06-30T19:16:01.9402674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,164.14,164.15
2025-06-30T19:16:02.0547385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.22,164.15
2025-06-30T19:16:02.1405327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164.22,164.22
2025-06-30T19:16:02.2548459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.29,164.22
2025-06-30T19:16:02.3409418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,164.29,164.3
2025-06-30T19:16:02.4643383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.36,164.3
2025-06-30T19:16:02.5411980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164.36,164.36
2025-06-30T19:16:02.6546455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.41,164.36
2025-06-30T19:16:02.7411558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164.41,164.41
2025-06-30T19:16:02.8547909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.46,164.41
2025-06-30T19:16:02.9404145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164.46,164.46
2025-06-30T19:16:03.0547969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.5,164.46
2025-06-30T19:16:03.1404156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.5,164.49
2025-06-30T19:16:03.2549191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.53,164.49
2025-06-30T19:16:03.3410927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.53,164.51
2025-06-30T19:16:03.4644199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.55,164.51
2025-06-30T19:16:03.5410556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.55,164.53
2025-06-30T19:16:03.6645771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.56,164.53
2025-06-30T19:16:03.7402322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.56,164.54
2025-06-30T19:16:03.8548147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.57,164.54
2025-06-30T19:16:03.9404934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.57,164.54
2025-06-30T19:16:04.0548739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.57,164.54
2025-06-30T19:16:04.1406175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.57,164.54
2025-06-30T19:16:04.2549498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.57,164.54
2025-06-30T19:16:04.3406012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.57,164.53
2025-06-30T19:16:04.4550913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.55,164.53
2025-06-30T19:16:04.5432040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.55,164.51
2025-06-30T19:16:04.6551650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.53,164.51
2025-06-30T19:16:04.7408017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.53,164.49
2025-06-30T19:16:04.8549511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.5,164.49
2025-06-30T19:16:04.9405162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.5,164.45
2025-06-30T19:16:05.0549708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.46,164.45
2025-06-30T19:16:05.1406093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.46,164.41
2025-06-30T19:16:05.2550257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.42,164.41
2025-06-30T19:16:05.3402269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.42,164.37
2025-06-30T19:16:05.4547594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.38,164.37
2025-06-30T19:16:05.5404933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.38,164.33
2025-06-30T19:16:05.6548513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.35,164.33
2025-06-30T19:16:05.7404493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.35,164.31
2025-06-30T19:16:05.8549856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.33,164.31
2025-06-30T19:16:05.9406387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.33,164.29
2025-06-30T19:16:06.0550847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.31,164.29
2025-06-30T19:16:06.1407200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.31,164.28
2025-06-30T19:16:06.2552302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.31,164.28
2025-06-30T19:16:06.3408335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.31,164.27
2025-06-30T19:16:06.4652489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.31,164.27
2025-06-30T19:16:06.5409032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.31,164.27
2025-06-30T19:16:06.6643523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.31,164.27
2025-06-30T19:16:06.7411641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.31,164.28
2025-06-30T19:16:06.8645284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.32,164.28
2025-06-30T19:16:06.9402251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.32,164.28
2025-06-30T19:16:07.0549430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.32,164.28
2025-06-30T19:16:07.1406539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.32,164.29
2025-06-30T19:16:07.2549585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.34,164.29
2025-06-30T19:16:07.3411260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.34,164.31
2025-06-30T19:16:07.4643656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.35,164.31
2025-06-30T19:16:07.5410739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.35,164.32
2025-06-30T19:16:07.6645062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.37,164.32
2025-06-30T19:16:07.7403122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.37,164.33
2025-06-30T19:16:07.8547014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.38,164.33
2025-06-30T19:16:07.9404572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.38,164.34
2025-06-30T19:16:08.0548050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.39,164.34
2025-06-30T19:16:08.1404751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.39,164.35
2025-06-30T19:16:08.2549793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.4,164.35
2025-06-30T19:16:08.3407477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.4,164.36
2025-06-30T19:16:08.4550279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.4,164.36
2025-06-30T19:16:08.5406837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.4,164.36
2025-06-30T19:16:08.6551622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.39,164.36
2025-06-30T19:16:08.7407920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.39,164.35
2025-06-30T19:16:08.8653277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.38,164.35
2025-06-30T19:16:08.9409447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.38,164.33
2025-06-30T19:16:09.0548280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.37,164.33
2025-06-30T19:16:09.1403967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.37,164.32
2025-06-30T19:16:09.2548077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.35,164.32
2025-06-30T19:16:09.3411136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.35,164.3
2025-06-30T19:16:09.4644669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.34,164.3
2025-06-30T19:16:09.5411325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.34,164.3
2025-06-30T19:16:09.6645490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.35,164.3
2025-06-30T19:16:09.7402528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.35,164.31
2025-06-30T19:16:09.8547870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.36,164.31
2025-06-30T19:16:09.9405882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.36,164.33
2025-06-30T19:16:10.0548967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.39,164.33
2025-06-30T19:16:10.1405096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.39,164.37
2025-06-30T19:16:10.2551276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.44,164.37
2025-06-30T19:16:10.3405867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.44,164.43
2025-06-30T19:16:10.4551271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.51,164.43
2025-06-30T19:16:10.5407562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164.51,164.51
2025-06-30T19:16:10.6552219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.59,164.51
2025-06-30T19:16:10.7408992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,164.59,164.6
2025-06-30T19:16:10.8643047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.69,164.6
2025-06-30T19:16:10.9411715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,164.69,164.71
2025-06-30T19:16:11.0643373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,164.81,164.71
2025-06-30T19:16:11.1411849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,164.81,164.83
2025-06-30T19:16:11.2644829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,164.93,164.83
2025-06-30T19:16:11.3405450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,164.93,164.95
2025-06-30T19:16:11.4549732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.04,164.95
2025-06-30T19:16:11.5440378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,165.04,165.07
2025-06-30T19:16:11.6550361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.16,165.07
2025-06-30T19:16:11.7408875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,165.16,165.18
2025-06-30T19:16:11.8552866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.26,165.18
2025-06-30T19:16:11.9409488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,165.26,165.28
2025-06-30T19:16:12.0642937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.34,165.28
2025-06-30T19:16:12.1411984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,165.34,165.36
2025-06-30T19:16:12.2644143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.41,165.36
2025-06-30T19:16:12.3410910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.41,165.41
2025-06-30T19:16:12.4645980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.44,165.41
2025-06-30T19:16:12.5403345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.44,165.44
2025-06-30T19:16:12.6548530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.45,165.44
2025-06-30T19:16:12.7405419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.45,165.44
2025-06-30T19:16:12.8549862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.44,165.44
2025-06-30T19:16:12.9406220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.44,165.41
2025-06-30T19:16:13.0549430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,165.39,165.41
2025-06-30T19:16:13.1410112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.39,165.36
2025-06-30T19:16:13.2670966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,165.33,165.36
2025-06-30T19:16:13.3405016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.33,165.29
2025-06-30T19:16:13.4548096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,165.25,165.29
2025-06-30T19:16:13.5405149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.25,165.2
2025-06-30T19:16:13.6549280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,165.16,165.2
2025-06-30T19:16:13.7376721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.16,165.11
2025-06-30T19:16:13.8551593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,165.07,165.11
2025-06-30T19:16:13.9409037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.07,165.02
2025-06-30T19:16:14.0552935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,164.98,165.02
2025-06-30T19:16:14.1409041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.98,164.93
2025-06-30T19:16:14.2653913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,164.91,164.93
2025-06-30T19:16:14.3411117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.91,164.86
2025-06-30T19:16:14.4643911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,164.85,164.86
2025-06-30T19:16:14.5423487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.85,164.81
2025-06-30T19:16:14.6645721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.82,164.81
2025-06-30T19:16:14.7402890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.82,164.78
2025-06-30T19:16:14.8647258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.81,164.78
2025-06-30T19:16:14.9404435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.81,164.78
2025-06-30T19:16:15.0549288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.83,164.78
2025-06-30T19:16:15.1405605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.83,164.8
2025-06-30T19:16:15.2550487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.86,164.8
2025-06-30T19:16:15.3412060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.86,164.84
2025-06-30T19:16:15.4645737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.91,164.84
2025-06-30T19:16:15.5403421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.91,164.89
2025-06-30T19:16:15.6547884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.98,164.89
2025-06-30T19:16:15.7403414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.98,164.96
2025-06-30T19:16:15.8549270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.05,164.96
2025-06-30T19:16:15.9410542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.05,165.03
2025-06-30T19:16:16.0646753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.12,165.03
2025-06-30T19:16:16.1434008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.12,165.1
2025-06-30T19:16:16.2548621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.18,165.1
2025-06-30T19:16:16.3405480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.18,165.16
2025-06-30T19:16:16.4549754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.24,165.16
2025-06-30T19:16:16.5405969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.24,165.2
2025-06-30T19:16:16.6550174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.28,165.2
2025-06-30T19:16:16.7408466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.28,165.24
2025-06-30T19:16:16.8551943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.31,165.24
2025-06-30T19:16:16.9408093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.31,165.26
2025-06-30T19:16:17.0548604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.33,165.26
2025-06-30T19:16:17.1404416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.33,165.28
2025-06-30T19:16:17.2550448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.34,165.28
2025-06-30T19:16:17.3409394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.34,165.29
2025-06-30T19:16:17.4643919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.34,165.29
2025-06-30T19:16:17.5410239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.34,165.29
2025-06-30T19:16:17.6644555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.34,165.29
2025-06-30T19:16:17.7411940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.34,165.29
2025-06-30T19:16:17.8646459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.34,165.29
2025-06-30T19:16:17.9404698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.34,165.29
2025-06-30T19:16:18.0647849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.34,165.29
2025-06-30T19:16:18.1405029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.34,165.3
2025-06-30T19:16:18.2549767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.34,165.3
2025-06-30T19:16:18.3404918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.34,165.3
2025-06-30T19:16:18.4550556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.35,165.3
2025-06-30T19:16:18.5407210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.35,165.31
2025-06-30T19:16:18.6611330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.36,165.31
2025-06-30T19:16:18.7407766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.36,165.33
2025-06-30T19:16:18.8552507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.38,165.33
2025-06-30T19:16:18.9409160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.38,165.35
2025-06-30T19:16:19.0643784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.4,165.35
2025-06-30T19:16:19.1410262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.4,165.38
2025-06-30T19:16:19.2644431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.43,165.38
2025-06-30T19:16:19.3406024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.43,165.41
2025-06-30T19:16:19.4549329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.46,165.41
2025-06-30T19:16:19.5407858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.46,165.45
2025-06-30T19:16:19.6551855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.49,165.45
2025-06-30T19:16:19.7408712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.49,165.49
2025-06-30T19:16:19.8653819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.53,165.49
2025-06-30T19:16:19.9411278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.53,165.52
2025-06-30T19:16:20.0643851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.56,165.52
2025-06-30T19:16:20.1412713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.56,165.56
2025-06-30T19:16:20.2643538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.59,165.56
2025-06-30T19:16:20.3412048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.59,165.59
2025-06-30T19:16:20.4646518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.62,165.59
2025-06-30T19:16:20.5404812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.62,165.62
2025-06-30T19:16:20.6647395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.64,165.62
2025-06-30T19:16:20.7404259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.64,165.63
2025-06-30T19:16:20.8549308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.65,165.63
2025-06-30T19:16:20.9405656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.65,165.64
2025-06-30T19:16:21.0550311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.65,165.64
2025-06-30T19:16:21.1406611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.65,165.64
2025-06-30T19:16:21.2551680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.65,165.64
2025-06-30T19:16:21.3402314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.65,165.64
2025-06-30T19:16:21.4646273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.64,165.64
2025-06-30T19:16:21.5402571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.64,165.63
2025-06-30T19:16:21.6667084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.63,165.63
2025-06-30T19:16:21.7404739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.63,165.61
2025-06-30T19:16:21.8549245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.62,165.61
2025-06-30T19:16:21.9406993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.62,165.61
2025-06-30T19:16:22.0551087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.62,165.61
2025-06-30T19:16:22.1408693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.62,165.6
2025-06-30T19:16:22.2551788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.62,165.6
2025-06-30T19:16:22.3409282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.62,165.61
2025-06-30T19:16:22.4552356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.63,165.61
2025-06-30T19:16:22.5410051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.63,165.62
2025-06-30T19:16:22.6642922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.65,165.62
2025-06-30T19:16:22.7410052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.65,165.63
2025-06-30T19:16:22.8645534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.66,165.63
2025-06-30T19:16:22.9412554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.66,165.64
2025-06-30T19:16:23.0646765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.68,165.64
2025-06-30T19:16:23.1402457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.68,165.66
2025-06-30T19:16:23.2549309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.7,165.66
2025-06-30T19:16:23.3409716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.7,165.68
2025-06-30T19:16:23.4552603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.72,165.68
2025-06-30T19:16:23.5410346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.72,165.68
2025-06-30T19:16:23.6643622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.73,165.68
2025-06-30T19:16:23.7409967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.73,165.68
2025-06-30T19:16:23.8644861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.72,165.68
2025-06-30T19:16:23.9413666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.72,165.67
2025-06-30T19:16:24.0646459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.71,165.67
2025-06-30T19:16:24.1403018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.71,165.65
2025-06-30T19:16:24.2646846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.68,165.65
2025-06-30T19:16:24.3405193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.68,165.61
2025-06-30T19:16:24.4648330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.64,165.61
2025-06-30T19:16:24.5406848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.64,165.57
2025-06-30T19:16:24.6549695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.59,165.57
2025-06-30T19:16:24.7406087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.59,165.51
2025-06-30T19:16:24.8550771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.52,165.51
2025-06-30T19:16:24.9407319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.52,165.43
2025-06-30T19:16:25.0553100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.44,165.43
2025-06-30T19:16:25.1409112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.44,165.35
2025-06-30T19:16:25.2645242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.35,165.35
2025-06-30T19:16:25.3404460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,165.35,165.25
2025-06-30T19:16:25.4648643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.25,165.25
2025-06-30T19:16:25.5406001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,165.25,165.14
2025-06-30T19:16:25.6549946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.14,165.14
2025-06-30T19:16:25.7406984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,165.14,165.03
2025-06-30T19:16:25.8552365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.03,165.03
2025-06-30T19:16:25.9408461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,165.03,164.92
2025-06-30T19:16:26.0552991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164.92,164.92
2025-06-30T19:16:26.1411119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,164.92,164.82
2025-06-30T19:16:26.2642832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.83,164.82
2025-06-30T19:16:26.3411785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,164.83,164.73
2025-06-30T19:16:26.4644717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.75,164.73
2025-06-30T19:16:26.5410926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.75,164.66
2025-06-30T19:16:26.6645425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.68,164.66
2025-06-30T19:16:26.7403291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.68,164.61
2025-06-30T19:16:26.8648445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.64,164.61
2025-06-30T19:16:26.9404466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.64,164.57
2025-06-30T19:16:27.0549428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.61,164.57
2025-06-30T19:16:27.1405248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.61,164.56
2025-06-30T19:16:27.2550172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.61,164.56
2025-06-30T19:16:27.3410441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.61,164.57
2025-06-30T19:16:27.4644926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.63,164.57
2025-06-30T19:16:27.5412528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.63,164.6
2025-06-30T19:16:27.6644758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.67,164.6
2025-06-30T19:16:27.7403315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.67,164.66
2025-06-30T19:16:27.8649391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.73,164.66
2025-06-30T19:16:27.9404538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164.73,164.73
2025-06-30T19:16:28.0549620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.81,164.73
2025-06-30T19:16:28.1405482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,164.81,164.82
2025-06-30T19:16:28.2550497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.9,164.82
2025-06-30T19:16:28.3406780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,164.9,164.93
2025-06-30T19:16:28.4551732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.01,164.93
2025-06-30T19:16:28.5408198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,165.01,165.05
2025-06-30T19:16:28.6553023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.13,165.05
2025-06-30T19:16:28.7408892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,165.13,165.17
2025-06-30T19:16:28.8643410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.25,165.17
2025-06-30T19:16:28.9466782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,165.25,165.3
2025-06-30T19:16:29.0644608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.38,165.3
2025-06-30T19:16:29.1418406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,165.38,165.42
2025-06-30T19:16:29.2645775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.49,165.42
2025-06-30T19:16:29.3406313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,165.49,165.53
2025-06-30T19:16:29.4649988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.59,165.53
2025-06-30T19:16:29.5408154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,165.59,165.63
2025-06-30T19:16:29.6552237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.67,165.63
2025-06-30T19:16:29.7408253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,165.67,165.7
2025-06-30T19:16:29.8553626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.74,165.7
2025-06-30T19:16:29.9410295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,165.74,165.75
2025-06-30T19:16:30.0643875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.77,165.75
2025-06-30T19:16:30.1410804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,165.77,165.78
2025-06-30T19:16:30.2644713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.78,165.78
2025-06-30T19:16:30.3413231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.78,165.77
2025-06-30T19:16:30.4645337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,165.76,165.77
2025-06-30T19:16:30.5402951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.76,165.73
2025-06-30T19:16:30.6608734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,165.71,165.73
2025-06-30T19:16:30.7405355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.71,165.67
2025-06-30T19:16:30.8648643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,165.64,165.67
2025-06-30T19:16:30.9406256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.64,165.59
2025-06-30T19:16:31.0649896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,165.54,165.59
2025-06-30T19:16:31.1405814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.54,165.48
2025-06-30T19:16:31.2551204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,165.44,165.48
2025-06-30T19:16:31.3411054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.44,165.37
2025-06-30T19:16:31.4645691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,165.32,165.37
2025-06-30T19:16:31.5403865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.32,165.24
2025-06-30T19:16:31.6646493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,165.19,165.24
2025-06-30T19:16:31.7404262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.19,165.11
2025-06-30T19:16:31.8648792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,165.06,165.11
2025-06-30T19:16:31.9405197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,165.06,164.96
2025-06-30T19:16:32.0550592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,164.92,164.96
2025-06-30T19:16:32.1406849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,164.92,164.81
2025-06-30T19:16:32.2550769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,164.77,164.81
2025-06-30T19:16:32.3407466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,164.77,164.66
2025-06-30T19:16:32.4552363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,164.62,164.66
2025-06-30T19:16:32.5407752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,164.62,164.51
2025-06-30T19:16:32.6652397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,164.47,164.51
2025-06-30T19:16:32.7410749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,164.47,164.36
2025-06-30T19:16:32.8648566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,164.34,164.36
2025-06-30T19:16:32.9405118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,164.34,164.23
2025-06-30T19:16:33.0649450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,164.22,164.23
2025-06-30T19:16:33.1404573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,164.22,164.11
2025-06-30T19:16:33.2550777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164.11,164.11
2025-06-30T19:16:33.3410435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,164.11,164.01
2025-06-30T19:16:33.4645114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.03,164.01
2025-06-30T19:16:33.5411168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.03,163.94
2025-06-30T19:16:33.6647517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.98,163.94
2025-06-30T19:16:33.7404935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.98,163.9
2025-06-30T19:16:33.8649371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.95,163.9
2025-06-30T19:16:33.9406021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.95,163.88
2025-06-30T19:16:34.0550846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.95,163.88
2025-06-30T19:16:34.1408238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.95,163.9
2025-06-30T19:16:34.2552781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.99,163.9
2025-06-30T19:16:34.3453071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.99,163.94
2025-06-30T19:16:34.4551613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,164.04,163.94
2025-06-30T19:16:34.5410703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.04,164.01
2025-06-30T19:16:34.6643416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,164.13,164.01
2025-06-30T19:16:34.7411569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.13,164.1
2025-06-30T19:16:34.8646017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,164.23,164.1
2025-06-30T19:16:34.9412567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.23,164.22
2025-06-30T19:16:35.0646389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,164.35,164.22
2025-06-30T19:16:35.1403476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.35,164.34
2025-06-30T19:16:35.2648192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,164.47,164.34
2025-06-30T19:16:35.3410354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164.47,164.47
2025-06-30T19:16:35.4644207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,164.61,164.47
2025-06-30T19:16:35.5411257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164.61,164.61
2025-06-30T19:16:35.6644784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,164.74,164.61
2025-06-30T19:16:35.7402848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164.74,164.74
2025-06-30T19:16:35.8646678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,164.86,164.74
2025-06-30T19:16:35.9405438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164.86,164.86
2025-06-30T19:16:36.0647968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,164.96,164.86
2025-06-30T19:16:36.1406498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,164.96,164.97
2025-06-30T19:16:36.2649156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.05,164.97
2025-06-30T19:16:36.3407330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.05,165.05
2025-06-30T19:16:36.4551014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.12,165.05
2025-06-30T19:16:36.5407115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.12,165.11
2025-06-30T19:16:36.6651560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.17,165.11
2025-06-30T19:16:36.7408389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.17,165.16
2025-06-30T19:16:36.8553307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.2,165.16
2025-06-30T19:16:36.9412732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.2,165.19
2025-06-30T19:16:37.0645452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.22,165.19
2025-06-30T19:16:37.1402791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.22,165.21
2025-06-30T19:16:37.2648505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.24,165.21
2025-06-30T19:16:37.3410089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.24,165.23
2025-06-30T19:16:37.4643622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.26,165.23
2025-06-30T19:16:37.5411229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.26,165.26
2025-06-30T19:16:37.6644629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.29,165.26
2025-06-30T19:16:37.7412788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,165.29,165.3
2025-06-30T19:16:37.8646520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.34,165.3
2025-06-30T19:16:37.9403528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,165.34,165.35
2025-06-30T19:16:38.0647156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.4,165.35
2025-06-30T19:16:38.1404325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,165.4,165.42
2025-06-30T19:16:38.2648661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.48,165.42
2025-06-30T19:16:38.3405715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,165.48,165.51
2025-06-30T19:16:38.4649754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.58,165.51
2025-06-30T19:16:38.5406061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,165.58,165.61
2025-06-30T19:16:38.6551708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.69,165.61
2025-06-30T19:16:38.7408493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,165.69,165.73
2025-06-30T19:16:38.8552111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.82,165.73
2025-06-30T19:16:38.9409841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,165.82,165.86
2025-06-30T19:16:39.0643468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.95,165.86
2025-06-30T19:16:39.1410255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,165.95,165.99
2025-06-30T19:16:39.2644420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,166.08,165.99
2025-06-30T19:16:39.3407955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,166.08,166.12
2025-06-30T19:16:39.4552044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,166.2,166.12
2025-06-30T19:16:39.5409098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,166.2,166.24
2025-06-30T19:16:39.6651609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,166.31,166.24
2025-06-30T19:16:39.7409222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,166.31,166.34
2025-06-30T19:16:39.8643709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,166.4,166.34
2025-06-30T19:16:39.9411400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,166.4,166.42
2025-06-30T19:16:40.0646596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,166.47,166.42
2025-06-30T19:16:40.1412617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,166.47,166.47
2025-06-30T19:16:40.2646385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,166.52,166.47
2025-06-30T19:16:40.3404200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,166.52,166.5
2025-06-30T19:16:40.4647489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,166.54,166.5
2025-06-30T19:16:40.5403738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,166.54,166.52
2025-06-30T19:16:40.6648457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,166.54,166.52
2025-06-30T19:16:40.7406459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,166.54,166.51
2025-06-30T19:16:40.8651068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,166.53,166.51
2025-06-30T19:16:40.9406033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,166.53,166.49
2025-06-30T19:16:41.0551672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,166.51,166.49
2025-06-30T19:16:41.1407729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,166.51,166.45
2025-06-30T19:16:41.2553626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,166.47,166.45
2025-06-30T19:16:41.3405919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,166.47,166.41
2025-06-30T19:16:41.4649249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,166.42,166.41
2025-06-30T19:16:41.5406465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,166.42,166.34
2025-06-30T19:16:41.6649875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,166.35,166.34
2025-06-30T19:16:41.7407241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,166.35,166.27
2025-06-30T19:16:41.8651249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,166.28,166.27
2025-06-30T19:16:41.9408311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,166.28,166.19
2025-06-30T19:16:42.0652822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,166.19,166.19
2025-06-30T19:16:42.1409408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,166.19,166.1
2025-06-30T19:16:42.2644053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,166.1,166.1
2025-06-30T19:16:42.3411635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,166.1,166
2025-06-30T19:16:42.4644920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,166.01,166
2025-06-30T19:16:42.5402837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,166.01,165.91
2025-06-30T19:16:42.6646551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.92,165.91
2025-06-30T19:16:42.7403035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,165.92,165.82
2025-06-30T19:16:42.8647820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.83,165.82
2025-06-30T19:16:42.9405403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,165.83,165.73
2025-06-30T19:16:43.0648599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.75,165.73
2025-06-30T19:16:43.1405061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,165.75,165.65
2025-06-30T19:16:43.2649931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.68,165.65
2025-06-30T19:16:43.3411616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.68,165.59
2025-06-30T19:16:43.4645616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.62,165.59
2025-06-30T19:16:43.5402572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.62,165.53
2025-06-30T19:16:43.6646234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.57,165.53
2025-06-30T19:16:43.7404464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.57,165.49
2025-06-30T19:16:43.8648360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.53,165.49
2025-06-30T19:16:43.9405668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.53,165.46
2025-06-30T19:16:44.0649154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.52,165.46
2025-06-30T19:16:44.1406830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.52,165.45
2025-06-30T19:16:44.2552864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.52,165.45
2025-06-30T19:16:44.3406876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.52,165.47
2025-06-30T19:16:44.4651064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.54,165.47
2025-06-30T19:16:44.5408847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.54,165.51
2025-06-30T19:16:44.6652373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.59,165.51
2025-06-30T19:16:44.7409965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.59,165.57
2025-06-30T19:16:44.8645545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.66,165.57
2025-06-30T19:16:44.9411672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.66,165.66
2025-06-30T19:16:45.0645993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,165.76,165.66
2025-06-30T19:16:45.1413310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,165.76,165.77
2025-06-30T19:16:45.2646087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,165.87,165.77
2025-06-30T19:16:45.3407987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,165.87,165.89
2025-06-30T19:16:45.4642877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,166.01,165.89
2025-06-30T19:16:45.5409420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,166.01,166.04
2025-06-30T19:16:45.6684432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,166.15,166.04
2025-06-30T19:16:45.7412046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,166.15,166.19
2025-06-30T19:16:45.8645910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,166.31,166.19
2025-06-30T19:16:45.9403017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,166.31,166.35
2025-06-30T19:16:46.0647249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,166.46,166.35
2025-06-30T19:16:46.1404567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,166.46,166.51
2025-06-30T19:16:46.2648247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,166.61,166.51
2025-06-30T19:16:46.3405985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,166.61,166.66
2025-06-30T19:16:46.4649406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,166.75,166.66
2025-06-30T19:16:46.5405985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,166.75,166.8
2025-06-30T19:16:46.6650478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,166.87,166.8
2025-06-30T19:16:46.7407980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,166.87,166.91
2025-06-30T19:16:46.8652841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,166.97,166.91
2025-06-30T19:16:46.9408362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,166.97,167
2025-06-30T19:16:47.0553515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,167.04,167
2025-06-30T19:16:47.1411217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,167.04,167.06
2025-06-30T19:16:47.2643825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,167.08,167.06
2025-06-30T19:16:47.3408562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.08,167.08
2025-06-30T19:16:47.4650972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.08,167.08
2025-06-30T19:16:47.5407672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.08,167.08
2025-06-30T19:16:47.6553047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,167.06,167.08
2025-06-30T19:16:47.7408413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,167.06,167.04
2025-06-30T19:16:47.8643734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,167.02,167.04
2025-06-30T19:16:47.9411551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,167.02,167
2025-06-30T19:16:48.0645592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,166.97,167
2025-06-30T19:16:48.1412142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,166.97,166.94
2025-06-30T19:16:48.2647966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,166.91,166.94
2025-06-30T19:16:48.3403147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,166.91,166.88
2025-06-30T19:16:48.4647216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,166.85,166.88
2025-06-30T19:16:48.5404756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,166.85,166.82
2025-06-30T19:16:48.6647445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,166.79,166.82
2025-06-30T19:16:48.7404186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,166.79,166.76
2025-06-30T19:16:48.8650827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,166.75,166.76
2025-06-30T19:16:48.9406645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,166.75,166.72
2025-06-30T19:16:49.0650449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,166.71,166.72
2025-06-30T19:16:49.1407998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,166.71,166.68
2025-06-30T19:16:49.2651836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,166.68,166.68
2025-06-30T19:16:49.3404256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,166.68,166.65
2025-06-30T19:16:49.4648810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,166.66,166.65
2025-06-30T19:16:49.5406423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,166.66,166.63
2025-06-30T19:16:49.6649488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,166.65,166.63
2025-06-30T19:16:49.7407028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,166.65,166.61
2025-06-30T19:16:49.8553048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,166.64,166.61
2025-06-30T19:16:49.9408452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,166.64,166.6
2025-06-30T19:16:50.0553141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,166.64,166.6
2025-06-30T19:16:50.1408760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,166.64,166.59
2025-06-30T19:16:50.2643454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,166.63,166.59
2025-06-30T19:16:50.3410211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,166.63,166.58
2025-06-30T19:16:50.4644562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,166.62,166.58
2025-06-30T19:16:50.5411385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,166.62,166.57
2025-06-30T19:16:50.6645304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,166.61,166.57
2025-06-30T19:16:50.7402496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,166.61,166.56
2025-06-30T19:16:50.8646807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,166.6,166.56
2025-06-30T19:16:50.9404290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,166.6,166.54
2025-06-30T19:16:51.0647129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,166.59,166.54
2025-06-30T19:16:51.1405591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,166.59,166.53
2025-06-30T19:16:51.2649868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,166.57,166.53
2025-06-30T19:16:51.3411321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,166.57,166.5
2025-06-30T19:16:51.4644735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,166.54,166.5
2025-06-30T19:16:51.5401315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,166.54,166.48
2025-06-30T19:16:51.6646329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,166.51,166.48
2025-06-30T19:16:51.7403286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,166.51,166.44
2025-06-30T19:16:51.8648625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,166.48,166.44
2025-06-30T19:16:51.9405632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,166.48,166.4
2025-06-30T19:16:52.0653241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,166.43,166.4
2025-06-30T19:16:52.1410039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,166.43,166.36
2025-06-30T19:16:52.2645083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,166.39,166.36
2025-06-30T19:16:52.3411972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,166.39,166.31
2025-06-30T19:16:52.4645622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,166.34,166.31
2025-06-30T19:16:52.5402667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,166.34,166.27
2025-06-30T19:16:52.6646427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,166.3,166.27
2025-06-30T19:16:52.7405028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,166.3,166.22
2025-06-30T19:16:52.8649093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,166.25,166.22
2025-06-30T19:16:52.9405323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,166.25,166.18
2025-06-30T19:16:53.0649372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,166.22,166.18
2025-06-30T19:16:53.1407829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,166.22,166.15
2025-06-30T19:16:53.2650673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,166.19,166.15
2025-06-30T19:16:53.3410978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,166.19,166.13
2025-06-30T19:16:53.4645097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,166.17,166.13
2025-06-30T19:16:53.5403349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,166.17,166.12
2025-06-30T19:16:53.6646180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,166.17,166.12
2025-06-30T19:16:53.7403283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,166.17,166.12
2025-06-30T19:16:53.8647225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,166.18,166.12
2025-06-30T19:16:53.9410049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,166.18,166.14
2025-06-30T19:16:54.0652884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,166.2,166.14
2025-06-30T19:16:54.1409851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,166.2,166.17
2025-06-30T19:16:54.2643931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,166.23,166.17
2025-06-30T19:16:54.3411849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,166.23,166.19
2025-06-30T19:16:54.4645097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,166.26,166.19
2025-06-30T19:16:54.5411743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,166.26,166.23
2025-06-30T19:16:54.6645514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,166.3,166.23
2025-06-30T19:16:54.7403357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,166.3,166.27
2025-06-30T19:16:54.8647927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,166.33,166.27
2025-06-30T19:16:54.9404800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,166.33,166.31
2025-06-30T19:16:55.0649331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,166.37,166.31
2025-06-30T19:16:55.1407263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,166.37,166.35
2025-06-30T19:16:55.2649909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,166.41,166.35
2025-06-30T19:16:55.3411278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,166.41,166.39
2025-06-30T19:16:55.4645345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,166.44,166.39
2025-06-30T19:16:55.5401360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,166.44,166.42
2025-06-30T19:16:55.6645661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,166.47,166.42
2025-06-30T19:16:55.7403207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,166.47,166.45
2025-06-30T19:16:55.8648219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,166.5,166.45
2025-06-30T19:16:55.9406096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,166.5,166.48
2025-06-30T19:16:56.0648604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,166.53,166.48
2025-06-30T19:16:56.1406708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,166.53,166.52
2025-06-30T19:16:56.2650064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,166.57,166.52
2025-06-30T19:16:56.3408429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,166.57,166.56
2025-06-30T19:16:56.4651241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,166.61,166.56
2025-06-30T19:16:56.5408556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,166.61,166.61
2025-06-30T19:16:56.6653541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,166.66,166.61
2025-06-30T19:16:56.7410572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,166.66,166.66
2025-06-30T19:16:56.8644268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,166.7,166.66
2025-06-30T19:16:56.9410440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,166.7,166.71
2025-06-30T19:16:57.0645010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,166.75,166.71
2025-06-30T19:16:57.1411931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,166.75,166.76
2025-06-30T19:16:57.2646103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,166.8,166.76
2025-06-30T19:16:57.3404923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,166.8,166.8
2025-06-30T19:16:57.4650395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,166.84,166.8
2025-06-30T19:16:57.5409058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,166.84,166.85
2025-06-30T19:16:57.6650423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,166.88,166.85
2025-06-30T19:16:57.7408507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,166.88,166.89
2025-06-30T19:16:57.8653084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,166.92,166.89
2025-06-30T19:16:57.9411201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,166.92,166.93
2025-06-30T19:16:58.0644611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,166.96,166.93
2025-06-30T19:16:58.1410127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,166.96,166.96
2025-06-30T19:16:58.2648465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,166.98,166.96
2025-06-30T19:16:58.3406578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,166.98,166.98
2025-06-30T19:16:58.4649592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,167.01,166.98
2025-06-30T19:16:58.5410765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.01,167
2025-06-30T19:16:58.6644733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,167.02,167
2025-06-30T19:16:58.7410382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.02,167.01
2025-06-30T19:16:58.8644830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.02,167.01
2025-06-30T19:16:58.9411442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,167.02,167
2025-06-30T19:16:59.0646685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.01,167
2025-06-30T19:16:59.1404472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,167.01,166.98
2025-06-30T19:16:59.2648440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,166.98,166.98
2025-06-30T19:16:59.3409430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,166.98,166.94
2025-06-30T19:16:59.4650511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,166.94,166.94
2025-06-30T19:16:59.5408399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,166.94,166.89
2025-06-30T19:16:59.6642438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,166.89,166.89
2025-06-30T19:16:59.7411848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,166.89,166.83
2025-06-30T19:16:59.8646119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,166.82,166.83
2025-06-30T19:16:59.9411572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,166.82,166.76
2025-06-30T19:17:00.0645691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,166.75,166.76
2025-06-30T19:17:00.1402620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,166.75,166.68
2025-06-30T19:17:00.2645972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,166.68,166.68
2025-06-30T19:17:00.3405202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,166.68,166.6
2025-06-30T19:17:00.4647966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,166.6,166.6
2025-06-30T19:17:00.5405754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,166.6,166.52
2025-06-30T19:17:00.6648455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,166.52,166.52
2025-06-30T19:17:00.7405992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,166.52,166.44
2025-06-30T19:17:00.8650750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,166.44,166.44
2025-06-30T19:17:00.9407209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,166.44,166.36
2025-06-30T19:17:01.0651758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,166.37,166.36
2025-06-30T19:17:01.1409417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,166.37,166.28
2025-06-30T19:17:01.2652303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,166.3,166.28
2025-06-30T19:17:01.3402375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,166.3,166.21
2025-06-30T19:17:01.4646646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,166.23,166.21
2025-06-30T19:17:01.5402804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,166.23,166.14
2025-06-30T19:17:01.6674540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,166.17,166.14
2025-06-30T19:17:01.7404458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,166.17,166.09
2025-06-30T19:17:01.8649427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,166.12,166.09
2025-06-30T19:17:01.9407824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,166.12,166.05
2025-06-30T19:17:02.0650751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,166.09,166.05
2025-06-30T19:17:02.1407431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,166.09,166.02
2025-06-30T19:17:02.2652562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,166.07,166.02
2025-06-30T19:17:02.3407805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,166.07,166
2025-06-30T19:17:02.4652768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,166.06,166
2025-06-30T19:17:02.5411331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,166.06,166
2025-06-30T19:17:02.6643628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,166.06,166
2025-06-30T19:17:02.7411469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,166.06,166.01
2025-06-30T19:17:02.8645151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,166.08,166.01
2025-06-30T19:17:02.9403535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,166.08,166.03
2025-06-30T19:17:03.0646231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,166.1,166.03
2025-06-30T19:17:03.1405320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,166.1,166.06
2025-06-30T19:17:03.2648047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,166.13,166.06
2025-06-30T19:17:03.3408908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,166.13,166.09
2025-06-30T19:17:03.4652927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,166.15,166.09
2025-06-30T19:17:03.5409735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,166.15,166.12
2025-06-30T19:17:03.6642631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,166.18,166.12
2025-06-30T19:17:03.7410807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,166.18,166.14
2025-06-30T19:17:03.8646029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,166.19,166.14
2025-06-30T19:17:03.9402458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,166.19,166.16
2025-06-30T19:17:04.0647259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,166.21,166.16
2025-06-30T19:17:04.1403165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,166.21,166.18
2025-06-30T19:17:04.2649085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,166.22,166.18
2025-06-30T19:17:04.3405092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,166.22,166.19
2025-06-30T19:17:04.4649058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,166.22,166.19
2025-06-30T19:17:04.5405607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,166.22,166.19
2025-06-30T19:17:04.6649186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,166.23,166.19
2025-06-30T19:17:04.7407307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,166.23,166.2
2025-06-30T19:17:04.8651412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,166.24,166.2
2025-06-30T19:17:04.9409584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,166.24,166.22
2025-06-30T19:17:05.0652655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,166.25,166.22
2025-06-30T19:17:05.1409288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,166.25,166.23
2025-06-30T19:17:05.2644121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,166.26,166.23
2025-06-30T19:17:05.3405928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,166.26,166.24
2025-06-30T19:17:05.4648454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,166.27,166.24
2025-06-30T19:17:05.5404721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,166.27,166.26
2025-06-30T19:17:05.6650177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,166.29,166.26
2025-06-30T19:17:05.7407032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,166.29,166.28
2025-06-30T19:17:05.8652097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,166.31,166.28
2025-06-30T19:17:05.9408184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,166.31,166.31
2025-06-30T19:17:06.0653328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,166.35,166.31
2025-06-30T19:17:06.1456858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,166.35,166.34
2025-06-30T19:17:06.2644093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,166.38,166.34
2025-06-30T19:17:06.3411911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,166.38,166.39
2025-06-30T19:17:06.4645164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,166.43,166.39
2025-06-30T19:17:06.5411067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,166.43,166.44
2025-06-30T19:17:06.6644964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,166.49,166.44
2025-06-30T19:17:06.7404092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,166.49,166.5
2025-06-30T19:17:06.8648407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,166.55,166.5
2025-06-30T19:17:06.9416491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,166.55,166.57
2025-06-30T19:17:07.0648173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,166.63,166.57
2025-06-30T19:17:07.1405133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,166.63,166.65
2025-06-30T19:17:07.2649614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,166.72,166.65
2025-06-30T19:17:07.3409902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,166.72,166.74
2025-06-30T19:17:07.4644363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,166.8,166.74
2025-06-30T19:17:07.5411033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,166.8,166.82
2025-06-30T19:17:07.6645715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,166.88,166.82
2025-06-30T19:17:07.7402099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,166.88,166.89
2025-06-30T19:17:07.8647372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,166.94,166.89
2025-06-30T19:17:07.9405493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,166.94,166.94
2025-06-30T19:17:08.0648516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,166.98,166.94
2025-06-30T19:17:08.1406894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,166.98,166.96
2025-06-30T19:17:08.2649508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,166.99,166.96
2025-06-30T19:17:08.3406155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,166.99,166.96
2025-06-30T19:17:08.4649942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,166.97,166.96
2025-06-30T19:17:08.5406777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,166.97,166.92
2025-06-30T19:17:08.6651390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,166.91,166.92
2025-06-30T19:17:08.7408594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,166.91,166.85
2025-06-30T19:17:08.8653513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,166.83,166.85
2025-06-30T19:17:08.9409282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,166.83,166.75
2025-06-30T19:17:09.0644375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,166.72,166.75
2025-06-30T19:17:09.1410966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,166.72,166.63
2025-06-30T19:17:09.2657103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,166.59,166.63
2025-06-30T19:17:09.3405501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,166.59,166.5
2025-06-30T19:17:09.4648996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,166.45,166.5
2025-06-30T19:17:09.5405213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,166.45,166.35
2025-06-30T19:17:09.6650667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,166.31,166.35
2025-06-30T19:17:09.7406598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,166.31,166.2
2025-06-30T19:17:09.8651896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,166.16,166.2
2025-06-30T19:17:09.9410139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,166.16,166.05
2025-06-30T19:17:10.0652625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,166.02,166.05
2025-06-30T19:17:10.1409534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,166.02,165.91
2025-06-30T19:17:10.2643909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,165.89,165.91
2025-06-30T19:17:10.3410937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.89,165.8
2025-06-30T19:17:10.4644393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,165.79,165.8
2025-06-30T19:17:10.5402812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.79,165.7
2025-06-30T19:17:10.6646987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.71,165.7
2025-06-30T19:17:10.7404857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.71,165.63
2025-06-30T19:17:10.8648371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.66,165.63
2025-06-30T19:17:10.9406624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.66,165.59
2025-06-30T19:17:11.0648632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.64,165.59
2025-06-30T19:17:11.1405419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.64,165.59
2025-06-30T19:17:11.2651693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.66,165.59
2025-06-30T19:17:11.3410003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.66,165.62
2025-06-30T19:17:11.4644558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.7,165.62
2025-06-30T19:17:11.5410896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.7,165.68
2025-06-30T19:17:11.6645377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,165.79,165.68
2025-06-30T19:17:11.7402514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.79,165.78
2025-06-30T19:17:11.8646838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,165.89,165.78
2025-06-30T19:17:11.9403672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.89,165.89
2025-06-30T19:17:12.0647894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,166.02,165.89
2025-06-30T19:17:12.1404914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,166.02,166.03
2025-06-30T19:17:12.2650750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,166.15,166.03
2025-06-30T19:17:12.3407414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,166.15,166.17
2025-06-30T19:17:12.4650034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,166.29,166.17
2025-06-30T19:17:12.5407364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,166.29,166.31
2025-06-30T19:17:12.6651084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,166.43,166.31
2025-06-30T19:17:12.7408897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,166.43,166.44
2025-06-30T19:17:12.8652867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,166.54,166.44
2025-06-30T19:17:12.9410751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,166.54,166.55
2025-06-30T19:17:13.0643770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,166.64,166.55
2025-06-30T19:17:13.1410304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,166.64,166.64
2025-06-30T19:17:13.2645498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,166.71,166.64
2025-06-30T19:17:13.3406645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,166.71,166.7
2025-06-30T19:17:13.4650509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,166.75,166.7
2025-06-30T19:17:13.5407287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,166.75,166.72
2025-06-30T19:17:13.6651751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,166.76,166.72
2025-06-30T19:17:13.7410040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,166.76,166.72
2025-06-30T19:17:13.8643056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,166.74,166.72
2025-06-30T19:17:13.9409525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,166.74,166.69
2025-06-30T19:17:14.0644124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,166.7,166.69
2025-06-30T19:17:14.1412050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,166.7,166.65
2025-06-30T19:17:14.2646007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,166.65,166.65
2025-06-30T19:17:14.3403754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,166.65,166.59
2025-06-30T19:17:14.4646876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,166.59,166.59
2025-06-30T19:17:14.5403373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,166.59,166.53
2025-06-30T19:17:14.6647716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,166.53,166.53
2025-06-30T19:17:14.7406631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,166.53,166.47
2025-06-30T19:17:14.8649082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,166.47,166.47
2025-06-30T19:17:14.9407494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,166.47,166.42
2025-06-30T19:17:15.0650556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,166.43,166.42
2025-06-30T19:17:15.1407509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,166.43,166.38
2025-06-30T19:17:15.2653008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,166.4,166.38
2025-06-30T19:17:15.3403736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,166.4,166.35
2025-06-30T19:17:15.4646632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,166.38,166.35
2025-06-30T19:17:15.5402677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,166.38,166.34
2025-06-30T19:17:15.6647621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,166.37,166.34
2025-06-30T19:17:15.7404945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,166.37,166.33
2025-06-30T19:17:15.8648963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,166.37,166.33
2025-06-30T19:17:15.9406124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,166.37,166.33
2025-06-30T19:17:16.0649923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,166.37,166.33
2025-06-30T19:17:16.1407164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,166.37,166.34
2025-06-30T19:17:16.2651943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,166.38,166.34
2025-06-30T19:17:16.3408794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,166.38,166.35
2025-06-30T19:17:16.4651856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,166.4,166.35
2025-06-30T19:17:16.5409046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,166.4,166.37
2025-06-30T19:17:16.6643334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,166.41,166.37
2025-06-30T19:17:16.7410263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,166.41,166.39
2025-06-30T19:17:16.8644903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,166.43,166.39
2025-06-30T19:17:16.9413437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,166.43,166.4
2025-06-30T19:17:17.0645614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,166.45,166.4
2025-06-30T19:17:17.1402502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,166.45,166.42
2025-06-30T19:17:17.2646717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,166.46,166.42
2025-06-30T19:17:17.3406823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,166.46,166.44
2025-06-30T19:17:17.4651089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,166.48,166.44
2025-06-30T19:17:17.5408906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,166.48,166.45
2025-06-30T19:17:17.6585731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,166.5,166.45
2025-06-30T19:17:17.7410149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,166.5,166.47
2025-06-30T19:17:17.8644838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,166.52,166.47
2025-06-30T19:17:17.9411266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,166.52,166.49
2025-06-30T19:17:18.0645756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,166.54,166.49
2025-06-30T19:17:18.1413414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,166.54,166.51
2025-06-30T19:17:18.2645706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,166.56,166.51
2025-06-30T19:17:18.3402662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,166.56,166.54
2025-06-30T19:17:18.4647249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,166.59,166.54
2025-06-30T19:17:18.5405346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,166.59,166.57
2025-06-30T19:17:18.6648458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,166.63,166.57
2025-06-30T19:17:18.7405390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,166.63,166.61
2025-06-30T19:17:18.8649759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,166.67,166.61
2025-06-30T19:17:18.9406233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,166.67,166.65
2025-06-30T19:17:19.0650569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,166.71,166.65
2025-06-30T19:17:19.1407397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,166.71,166.69
2025-06-30T19:17:19.2651320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,166.75,166.69
2025-06-30T19:17:19.3401853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,166.75,166.74
2025-06-30T19:17:19.4646971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,166.8,166.74
2025-06-30T19:17:19.5403736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,166.8,166.78
2025-06-30T19:17:19.6648001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,166.85,166.78
2025-06-30T19:17:19.7405093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,166.85,166.83
2025-06-30T19:17:19.8649898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,166.89,166.83
2025-06-30T19:17:19.9406747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,166.89,166.87
2025-06-30T19:17:20.0650301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,166.94,166.87
2025-06-30T19:17:20.1408746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,166.94,166.92
2025-06-30T19:17:20.2651670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,166.98,166.92
2025-06-30T19:17:20.3409606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,166.98,166.96
2025-06-30T19:17:20.4652462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,167.01,166.96
2025-06-30T19:17:20.5410481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,167.01,166.99
2025-06-30T19:17:20.6577346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,167.05,166.99
2025-06-30T19:17:20.7411234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,167.05,167.02
2025-06-30T19:17:20.8645813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,167.08,167.02
2025-06-30T19:17:20.9412740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,167.08,167.05
2025-06-30T19:17:21.0646757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,167.1,167.05
2025-06-30T19:17:21.1403594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,167.1,167.08
2025-06-30T19:17:21.2647743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,167.12,167.08
2025-06-30T19:17:21.3404254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,167.12,167.1
2025-06-30T19:17:21.4652701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,167.14,167.1
2025-06-30T19:17:21.5409157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,167.14,167.11
2025-06-30T19:17:21.6643739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,167.15,167.11
2025-06-30T19:17:21.7410153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,167.15,167.12
2025-06-30T19:17:21.8646568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,167.16,167.12
2025-06-30T19:17:21.9413110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,167.16,167.12
2025-06-30T19:17:22.0646547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,167.15,167.12
2025-06-30T19:17:22.1403420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,167.15,167.11
2025-06-30T19:17:22.2647552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,167.14,167.11
2025-06-30T19:17:22.3403851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,167.14,167.1
2025-06-30T19:17:22.4648572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,167.12,167.1
2025-06-30T19:17:22.5405482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,167.12,167.08
2025-06-30T19:17:22.6649586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.09,167.08
2025-06-30T19:17:22.7406583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,167.09,167.05
2025-06-30T19:17:22.8651329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.06,167.05
2025-06-30T19:17:22.9408552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,167.06,167.02
2025-06-30T19:17:23.0652525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,167.04,167.02
2025-06-30T19:17:23.1409200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,167.04,166.99
2025-06-30T19:17:23.2642716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,167.01,166.99
2025-06-30T19:17:23.3410420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,167.01,166.97
2025-06-30T19:17:23.4648998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,167,166.97
2025-06-30T19:17:23.5405941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,167,166.96
2025-06-30T19:17:23.6650284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,167,166.96
2025-06-30T19:17:23.7407583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,167,166.97
2025-06-30T19:17:23.8651201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,167.02,166.97
2025-06-30T19:17:23.9410077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,167.02,167
2025-06-30T19:17:24.0652997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,167.05,167
2025-06-30T19:17:24.1410361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,167.05,167.03
2025-06-30T19:17:24.2644157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,167.1,167.03
2025-06-30T19:17:24.3410620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,167.1,167.08
2025-06-30T19:17:24.4644662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,167.15,167.08
2025-06-30T19:17:24.5411362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,167.15,167.13
2025-06-30T19:17:24.6645542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,167.2,167.13
2025-06-30T19:17:24.7403452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,167.2,167.18
2025-06-30T19:17:24.8648458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,167.24,167.18
2025-06-30T19:17:24.9406514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,167.24,167.22
2025-06-30T19:17:25.0648442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,167.28,167.22
2025-06-30T19:17:25.1406802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,167.28,167.25
2025-06-30T19:17:25.2651160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,167.3,167.25
2025-06-30T19:17:25.3408259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,167.3,167.27
2025-06-30T19:17:25.4644489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,167.32,167.27
2025-06-30T19:17:25.5411217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,167.32,167.29
2025-06-30T19:17:25.6646796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,167.33,167.29
2025-06-30T19:17:25.7403366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,167.33,167.29
2025-06-30T19:17:25.8647056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,167.33,167.29
2025-06-30T19:17:25.9405749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,167.33,167.28
2025-06-30T19:17:26.0648802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,167.31,167.28
2025-06-30T19:17:26.1406443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,167.31,167.26
2025-06-30T19:17:26.2649694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,167.28,167.26
2025-06-30T19:17:26.3406249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,167.28,167.22
2025-06-30T19:17:26.4650512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,167.24,167.22
2025-06-30T19:17:26.5408901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,167.24,167.17
2025-06-30T19:17:26.6651981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.18,167.17
2025-06-30T19:17:26.7408634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,167.18,167.12
2025-06-30T19:17:26.8643830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.12,167.12
2025-06-30T19:17:26.9409523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,167.12,167.05
2025-06-30T19:17:27.0644592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.06,167.05
2025-06-30T19:17:27.1411698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,167.06,166.99
2025-06-30T19:17:27.2646126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,166.99,166.99
2025-06-30T19:17:27.3403971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,166.99,166.92
2025-06-30T19:17:27.4650131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,166.93,166.92
2025-06-30T19:17:27.5407999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,166.93,166.87
2025-06-30T19:17:27.6568814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,166.88,166.87
2025-06-30T19:17:27.7407896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,166.88,166.81
2025-06-30T19:17:27.8652271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,166.84,166.81
2025-06-30T19:17:27.9409517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,166.84,166.78
2025-06-30T19:17:28.0643514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,166.81,166.78
2025-06-30T19:17:28.1412215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,166.81,166.75
2025-06-30T19:17:28.2645194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,166.79,166.75
2025-06-30T19:17:28.3412882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,166.79,166.74
2025-06-30T19:17:28.4647365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,166.79,166.74
2025-06-30T19:17:28.5406329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,166.79,166.75
2025-06-30T19:17:28.6649708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,166.8,166.75
2025-06-30T19:17:28.7407866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,166.8,166.77
2025-06-30T19:17:28.8650721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,166.83,166.77
2025-06-30T19:17:28.9412233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,166.83,166.8
2025-06-30T19:17:29.0644726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,166.87,166.8
2025-06-30T19:17:29.1412665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,166.87,166.85
2025-06-30T19:17:29.2645101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,166.93,166.85
2025-06-30T19:17:29.3402598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,166.93,166.92
2025-06-30T19:17:29.4650160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,167.01,166.92
2025-06-30T19:17:29.5408605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.01,167
2025-06-30T19:17:29.6650794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,167.1,167
2025-06-30T19:17:29.7408520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.1,167.11
2025-06-30T19:17:29.8652758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,167.22,167.11
2025-06-30T19:17:29.9411081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.22,167.23
2025-06-30T19:17:30.0644277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,167.35,167.23
2025-06-30T19:17:30.1410619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,167.35,167.37
2025-06-30T19:17:30.2644527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,167.5,167.37
2025-06-30T19:17:30.3402981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,167.5,167.53
2025-06-30T19:17:30.4647697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,167.66,167.53
2025-06-30T19:17:30.5403181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,167.66,167.69
2025-06-30T19:17:30.6649113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,167.83,167.69
2025-06-30T19:17:30.7406635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,167.83,167.86
2025-06-30T19:17:30.8650174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,167.99,167.86
2025-06-30T19:17:30.9407284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,167.99,168.03
2025-06-30T19:17:31.0651136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,168.16,168.03
2025-06-30T19:17:31.1410076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,168.16,168.2
2025-06-30T19:17:31.2652452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,168.32,168.2
2025-06-30T19:17:31.3409808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,168.32,168.35
2025-06-30T19:17:31.4645772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,168.46,168.35
2025-06-30T19:17:31.5405188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,168.46,168.49
2025-06-30T19:17:31.6648564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,168.59,168.49
2025-06-30T19:17:31.7406796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,168.59,168.6
2025-06-30T19:17:31.8649293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,168.68,168.6
2025-06-30T19:17:31.9406581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.68,168.68
2025-06-30T19:17:32.0650844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,168.74,168.68
2025-06-30T19:17:32.1409616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.74,168.73
2025-06-30T19:17:32.2651465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,168.76,168.73
2025-06-30T19:17:32.3408762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,168.76,168.73
2025-06-30T19:17:32.4643257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.74,168.73
2025-06-30T19:17:32.5409954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.74,168.7
2025-06-30T19:17:32.6643590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,168.69,168.7
2025-06-30T19:17:32.7410493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,168.69,168.63
2025-06-30T19:17:32.8645698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,168.6,168.63
2025-06-30T19:17:32.9401516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,168.6,168.52
2025-06-30T19:17:33.0646576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,168.48,168.52
2025-06-30T19:17:33.1404858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,168.48,168.4
2025-06-30T19:17:33.2647967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,168.34,168.4
2025-06-30T19:17:33.3405953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,168.34,168.25
2025-06-30T19:17:33.4652471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,168.19,168.25
2025-06-30T19:17:33.5408730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,168.19,168.1
2025-06-30T19:17:33.6682493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,168.04,168.1
2025-06-30T19:17:33.7410070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,168.04,167.94
2025-06-30T19:17:33.8645089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,167.89,167.94
2025-06-30T19:17:33.9411991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,167.89,167.8
2025-06-30T19:17:34.0646156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,167.76,167.8
2025-06-30T19:17:34.1404181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,167.76,167.67
2025-06-30T19:17:34.2597216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,167.64,167.67
2025-06-30T19:17:34.3404139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,167.64,167.56
2025-06-30T19:17:34.4647777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.55,167.56
2025-06-30T19:17:34.5405108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,167.55,167.48
2025-06-30T19:17:34.6649400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.49,167.48
2025-06-30T19:17:34.7407031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,167.49,167.44
2025-06-30T19:17:34.8650742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,167.47,167.44
2025-06-30T19:17:34.9409186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,167.47,167.42
2025-06-30T19:17:35.0651663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,167.47,167.42
2025-06-30T19:17:35.1410119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,167.47,167.44
2025-06-30T19:17:35.2652997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,167.5,167.44
2025-06-30T19:17:35.3411116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,167.5,167.48
2025-06-30T19:17:35.4647844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,167.57,167.48
2025-06-30T19:17:35.5406267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.57,167.56
2025-06-30T19:17:35.6649158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,167.65,167.56
2025-06-30T19:17:35.7405208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.65,167.65
2025-06-30T19:17:35.8650539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,167.75,167.65
2025-06-30T19:17:35.9407535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.75,167.76
2025-06-30T19:17:36.0651657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,167.86,167.76
2025-06-30T19:17:36.1408963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.86,167.87
2025-06-30T19:17:36.2652635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,167.98,167.87
2025-06-30T19:17:36.3411082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,167.98,168
2025-06-30T19:17:36.4643966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,168.11,168
2025-06-30T19:17:36.5402053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,168.11,168.12
2025-06-30T19:17:36.6646481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,168.22,168.12
2025-06-30T19:17:36.7403402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,168.22,168.23
2025-06-30T19:17:36.8647945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,168.33,168.23
2025-06-30T19:17:36.9410849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.33,168.33
2025-06-30T19:17:37.0645451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,168.42,168.33
2025-06-30T19:17:37.1413473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.42,168.41
2025-06-30T19:17:37.2646419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,168.49,168.41
2025-06-30T19:17:37.3403624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,168.49,168.47
2025-06-30T19:17:37.4651220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,168.53,168.47
2025-06-30T19:17:37.5407991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,168.53,168.51
2025-06-30T19:17:37.6651217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,168.56,168.51
2025-06-30T19:17:37.7410445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,168.56,168.53
2025-06-30T19:17:37.8643898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,168.58,168.53
2025-06-30T19:17:37.9403409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.58,168.54
2025-06-30T19:17:38.0646231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,168.57,168.54
2025-06-30T19:17:38.1404717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.57,168.53
2025-06-30T19:17:38.2647836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,168.56,168.53
2025-06-30T19:17:38.3406294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,168.56,168.51
2025-06-30T19:17:38.4648987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,168.54,168.51
2025-06-30T19:17:38.5406941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,168.54,168.49
2025-06-30T19:17:38.6649268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,168.52,168.49
2025-06-30T19:17:38.7408299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,168.52,168.47
2025-06-30T19:17:38.8651447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,168.5,168.47
2025-06-30T19:17:38.9408049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.5,168.46
2025-06-30T19:17:39.0652472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,168.49,168.46
2025-06-30T19:17:39.1409308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.49,168.45
2025-06-30T19:17:39.2643660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.49,168.45
2025-06-30T19:17:39.3412025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.49,168.45
2025-06-30T19:17:39.4648700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,168.5,168.45
2025-06-30T19:17:39.5404067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,168.5,168.47
2025-06-30T19:17:39.6649062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,168.53,168.47
2025-06-30T19:17:39.7406168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.53,168.49
2025-06-30T19:17:39.8651526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,168.56,168.49
2025-06-30T19:17:39.9407858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,168.56,168.53
2025-06-30T19:17:40.0652079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,168.59,168.53
2025-06-30T19:17:40.1410406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,168.59,168.56
2025-06-30T19:17:40.2653423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,168.63,168.56
2025-06-30T19:17:40.3411686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,168.63,168.6
2025-06-30T19:17:40.4643924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,168.67,168.6
2025-06-30T19:17:40.5410615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,168.67,168.64
2025-06-30T19:17:40.6645253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,168.7,168.64
2025-06-30T19:17:40.7402459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.7,168.66
2025-06-30T19:17:40.8646877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,168.72,168.66
2025-06-30T19:17:40.9403547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.72,168.68
2025-06-30T19:17:41.0648857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.72,168.68
2025-06-30T19:17:41.1406565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,168.72,168.69
2025-06-30T19:17:41.2648909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,168.72,168.69
2025-06-30T19:17:41.3407291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.72,168.68
2025-06-30T19:17:41.4643684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,168.71,168.68
2025-06-30T19:17:41.5410565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,168.71,168.66
2025-06-30T19:17:41.6644752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,168.68,168.66
2025-06-30T19:17:41.7413133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,168.68,168.63
2025-06-30T19:17:41.8646360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.64,168.63
2025-06-30T19:17:41.9403232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,168.64,168.59
2025-06-30T19:17:42.0647358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.59,168.59
2025-06-30T19:17:42.1404811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,168.59,168.54
2025-06-30T19:17:42.2648329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.54,168.54
2025-06-30T19:17:42.3406855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,168.54,168.48
2025-06-30T19:17:42.4649557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.48,168.48
2025-06-30T19:17:42.5406420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,168.48,168.42
2025-06-30T19:17:42.6650740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,168.41,168.42
2025-06-30T19:17:42.7407589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,168.41,168.36
2025-06-30T19:17:42.8652759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,168.35,168.36
2025-06-30T19:17:42.9411002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,168.35,168.3
2025-06-30T19:17:43.0643456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,168.29,168.3
2025-06-30T19:17:43.1410090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,168.29,168.24
2025-06-30T19:17:43.2644933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.24,168.24
2025-06-30T19:17:43.3412281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,168.24,168.19
2025-06-30T19:17:43.4648927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.2,168.19
2025-06-30T19:17:43.5407336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,168.2,168.15
2025-06-30T19:17:43.6650834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.16,168.15
2025-06-30T19:17:43.7407491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,168.16,168.11
2025-06-30T19:17:43.8651531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.12,168.11
2025-06-30T19:17:43.9408367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,168.12,168.09
2025-06-30T19:17:44.0652642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.1,168.09
2025-06-30T19:17:44.1409483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.1,168.06
2025-06-30T19:17:44.2642757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,168.08,168.06
2025-06-30T19:17:44.3411354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,168.08,168.05
2025-06-30T19:17:44.4645210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,168.07,168.05
2025-06-30T19:17:44.5412458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,168.07,168.04
2025-06-30T19:17:44.6646194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,168.07,168.04
2025-06-30T19:17:44.7402936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,168.07,168.05
2025-06-30T19:17:44.8648396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.09,168.05
2025-06-30T19:17:44.9404433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,168.09,168.07
2025-06-30T19:17:45.0648697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,168.12,168.07
2025-06-30T19:17:45.1406935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.12,168.11
2025-06-30T19:17:45.2651362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,168.17,168.11
2025-06-30T19:17:45.3446393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.17,168.16
2025-06-30T19:17:45.4644242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,168.24,168.16
2025-06-30T19:17:45.5411716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.24,168.24
2025-06-30T19:17:45.6646438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,168.32,168.24
2025-06-30T19:17:45.7402673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.32,168.32
2025-06-30T19:17:45.8646807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,168.41,168.32
2025-06-30T19:17:45.9405089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.41,168.41
2025-06-30T19:17:46.0647786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,168.52,168.41
2025-06-30T19:17:46.1406352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.52,168.52
2025-06-30T19:17:46.2650129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,168.62,168.52
2025-06-30T19:17:46.3407378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.62,168.62
2025-06-30T19:17:46.4650470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,168.73,168.62
2025-06-30T19:17:46.5408570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.73,168.72
2025-06-30T19:17:46.6651867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,168.83,168.72
2025-06-30T19:17:46.7408730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.83,168.82
2025-06-30T19:17:46.8642846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,168.93,168.82
2025-06-30T19:17:46.9410377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,168.93,168.91
2025-06-30T19:17:47.0643667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,169.02,168.91
2025-06-30T19:17:47.1411498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,169.02,169
2025-06-30T19:17:47.2645858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,169.09,169
2025-06-30T19:17:47.3402756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.09,169.06
2025-06-30T19:17:47.4651519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,169.15,169.06
2025-06-30T19:17:47.5408037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.15,169.11
2025-06-30T19:17:47.6652999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,169.19,169.11
2025-06-30T19:17:47.7409096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.19,169.14
2025-06-30T19:17:47.8643768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,169.21,169.14
2025-06-30T19:17:47.9411338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,169.21,169.15
2025-06-30T19:17:48.0645016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,169.21,169.15
2025-06-30T19:17:48.1412629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,169.21,169.15
2025-06-30T19:17:48.2646665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.19,169.15
2025-06-30T19:17:48.3402837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,169.19,169.13
2025-06-30T19:17:48.4647665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.16,169.13
2025-06-30T19:17:48.5404121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,169.16,169.09
2025-06-30T19:17:48.6649087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.12,169.09
2025-06-30T19:17:48.7407556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,169.12,169.05
2025-06-30T19:17:48.8649826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,169.07,169.05
2025-06-30T19:17:48.9406524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,169.07,169
2025-06-30T19:17:49.0650853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,169.02,169
2025-06-30T19:17:49.1408505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,169.02,168.96
2025-06-30T19:17:49.2651914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,168.99,168.96
2025-06-30T19:17:49.3408495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,168.99,168.93
2025-06-30T19:17:49.4647564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,168.96,168.93
2025-06-30T19:17:49.5406983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,168.96,168.91
2025-06-30T19:17:49.6649056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,168.94,168.91
2025-06-30T19:17:49.7408086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.94,168.9
2025-06-30T19:17:49.8651834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,168.93,168.9
2025-06-30T19:17:49.9409792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,168.93,168.9
2025-06-30T19:17:50.0652607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.94,168.9
2025-06-30T19:17:50.1409060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,168.94,168.92
2025-06-30T19:17:50.2644133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,168.95,168.92
2025-06-30T19:17:50.3411729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.95,168.94
2025-06-30T19:17:50.4644300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.98,168.94
2025-06-30T19:17:50.5411730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.98,168.97
2025-06-30T19:17:50.6646003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169,168.97
2025-06-30T19:17:50.7404501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,169,168.99
2025-06-30T19:17:50.8648370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.02,168.99
2025-06-30T19:17:50.9405814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,169.02,169.01
2025-06-30T19:17:51.0648146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,169.03,169.01
2025-06-30T19:17:51.1407085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,169.03,169.02
2025-06-30T19:17:51.2650090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,169.03,169.02
2025-06-30T19:17:51.3438866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,169.03,169.02
2025-06-30T19:17:51.4644193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,169.03,169.02
2025-06-30T19:17:51.5411139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,169.03,169.01
2025-06-30T19:17:51.6609150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,169.02,169.01
2025-06-30T19:17:51.7404246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.02,168.99
2025-06-30T19:17:51.8647450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.99,168.99
2025-06-30T19:17:51.9404069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,168.99,168.96
2025-06-30T19:17:52.0648595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.96,168.96
2025-06-30T19:17:52.1405144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.96,168.92
2025-06-30T19:17:52.2649618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.92,168.92
2025-06-30T19:17:52.3405593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.92,168.88
2025-06-30T19:17:52.4652692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.88,168.88
2025-06-30T19:17:52.5409331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.88,168.84
2025-06-30T19:17:52.6643107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.85,168.84
2025-06-30T19:17:52.7412106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,168.85,168.8
2025-06-30T19:17:52.8645525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,168.82,168.8
2025-06-30T19:17:52.9411817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,168.82,168.77
2025-06-30T19:17:53.0646737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.81,168.77
2025-06-30T19:17:53.1403151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,168.81,168.76
2025-06-30T19:17:53.2647265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,168.81,168.76
2025-06-30T19:17:53.3404756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.81,168.77
2025-06-30T19:17:53.4643070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,168.83,168.77
2025-06-30T19:17:53.5409729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,168.83,168.78
2025-06-30T19:17:53.6645686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,168.86,168.78
2025-06-30T19:17:53.7411239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.86,168.82
2025-06-30T19:17:53.8646532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,168.91,168.82
2025-06-30T19:17:53.9402849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.91,168.87
2025-06-30T19:17:54.0646882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,168.96,168.87
2025-06-30T19:17:54.1403567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,168.96,168.93
2025-06-30T19:17:54.2647790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,169.02,168.93
2025-06-30T19:17:54.3404527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.02,168.99
2025-06-30T19:17:54.4649187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,169.09,168.99
2025-06-30T19:17:54.5406213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.09,169.05
2025-06-30T19:17:54.6649345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,169.15,169.05
2025-06-30T19:17:54.7408813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.15,169.1
2025-06-30T19:17:54.8651774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,169.2,169.1
2025-06-30T19:17:54.9408504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.2,169.15
2025-06-30T19:17:55.0652621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,169.24,169.15
2025-06-30T19:17:55.1410957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.24,169.19
2025-06-30T19:17:55.2644081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,169.28,169.19
2025-06-30T19:17:55.3411436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.28,169.23
2025-06-30T19:17:55.4647400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,169.31,169.23
2025-06-30T19:17:55.5406339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.31,169.26
2025-06-30T19:17:55.6648629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,169.34,169.26
2025-06-30T19:17:55.7405739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,169.34,169.28
2025-06-30T19:17:55.8650865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,169.35,169.28
2025-06-30T19:17:55.9407357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.35,169.3
2025-06-30T19:17:56.0652527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,169.36,169.3
2025-06-30T19:17:56.1408482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,169.36,169.3
2025-06-30T19:17:56.2652875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,169.36,169.3
2025-06-30T19:17:56.3409336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,169.36,169.3
2025-06-30T19:17:56.4643651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.35,169.3
2025-06-30T19:17:56.5410767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,169.35,169.29
2025-06-30T19:17:56.6644088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.33,169.29
2025-06-30T19:17:56.7411633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,169.33,169.27
2025-06-30T19:17:56.8646767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.31,169.27
2025-06-30T19:17:56.9403322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.31,169.26
2025-06-30T19:17:57.0650912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.29,169.26
2025-06-30T19:17:57.1409540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.29,169.24
2025-06-30T19:17:57.2652319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.27,169.24
2025-06-30T19:17:57.3409403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.27,169.22
2025-06-30T19:17:57.4646875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.25,169.22
2025-06-30T19:17:57.5403029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.25,169.22
2025-06-30T19:17:57.6647425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,169.24,169.22
2025-06-30T19:17:57.7404166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.24,169.21
2025-06-30T19:17:57.8649257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.25,169.21
2025-06-30T19:17:57.9407301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.25,169.22
2025-06-30T19:17:58.0649988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.26,169.22
2025-06-30T19:17:58.1408832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,169.26,169.24
2025-06-30T19:17:58.2644341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.28,169.24
2025-06-30T19:17:58.3410039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,169.28,169.27
2025-06-30T19:17:58.4644519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.31,169.27
2025-06-30T19:17:58.5410716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,169.31,169.31
2025-06-30T19:17:58.6644116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.35,169.31
2025-06-30T19:17:58.7403810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,169.35,169.35
2025-06-30T19:17:58.8646456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.4,169.35
2025-06-30T19:17:58.9404482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,169.4,169.41
2025-06-30T19:17:59.0647732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.46,169.41
2025-06-30T19:17:59.1404684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,169.46,169.46
2025-06-30T19:17:59.2649503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,169.52,169.46
2025-06-30T19:17:59.3405828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,169.52,169.52
2025-06-30T19:17:59.4644987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.57,169.52
2025-06-30T19:17:59.5412382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,169.57,169.57
2025-06-30T19:17:59.6645611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.62,169.57
2025-06-30T19:17:59.7402236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,169.62,169.61
2025-06-30T19:17:59.8647170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.65,169.61
2025-06-30T19:17:59.9403972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,169.65,169.64
2025-06-30T19:18:00.0648020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.67,169.64
2025-06-30T19:18:00.1405734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,169.67,169.65
2025-06-30T19:18:00.2649197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,169.67,169.65
2025-06-30T19:18:00.3406029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.67,169.64
2025-06-30T19:18:00.4649779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,169.66,169.64
2025-06-30T19:18:00.5407178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.66,169.62
2025-06-30T19:18:00.6651719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,169.63,169.62
2025-06-30T19:18:00.7408338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.63,169.59
2025-06-30T19:18:00.8654458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,169.59,169.59
2025-06-30T19:18:00.9410338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.59,169.54
2025-06-30T19:18:01.0645094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,169.54,169.54
2025-06-30T19:18:01.1410645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,169.54,169.48
2025-06-30T19:18:01.2645742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,169.49,169.48
2025-06-30T19:18:01.3403430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,169.49,169.43
2025-06-30T19:18:01.4652118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,169.44,169.43
2025-06-30T19:18:01.5411004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,169.44,169.37
2025-06-30T19:18:01.6643098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,169.39,169.37
2025-06-30T19:18:01.7409810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,169.39,169.32
2025-06-30T19:18:01.8644701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,169.34,169.32
2025-06-30T19:18:01.9410845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,169.34,169.28
2025-06-30T19:18:02.0645609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.31,169.28
2025-06-30T19:18:02.1402831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,169.31,169.25
2025-06-30T19:18:02.2647835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.3,169.25
2025-06-30T19:18:02.3404288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,169.3,169.24
2025-06-30T19:18:02.4648275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,169.3,169.24
2025-06-30T19:18:02.5406460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.3,169.25
2025-06-30T19:18:02.6648378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,169.32,169.25
2025-06-30T19:18:02.7405162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.32,169.28
2025-06-30T19:18:02.8650151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,169.36,169.28
2025-06-30T19:18:02.9408677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.36,169.33
2025-06-30T19:18:03.0651649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,169.43,169.33
2025-06-30T19:18:03.1409702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.43,169.4
2025-06-30T19:18:03.2653033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,169.5,169.4
2025-06-30T19:18:03.3409679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,169.5,169.49
2025-06-30T19:18:03.4649768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,169.59,169.49
2025-06-30T19:18:03.5408072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,169.59,169.58
2025-06-30T19:18:03.6651027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,169.68,169.58
2025-06-30T19:18:03.7411510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,169.68,169.67
2025-06-30T19:18:03.8652418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,169.77,169.67
2025-06-30T19:18:03.9408650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,169.77,169.76
2025-06-30T19:18:04.0643398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,169.85,169.76
2025-06-30T19:18:04.1410323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,169.85,169.83
2025-06-30T19:18:04.2645090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,169.91,169.83
2025-06-30T19:18:04.3412992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,169.91,169.89
2025-06-30T19:18:04.4646096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,169.95,169.89
2025-06-30T19:18:04.5403957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.95,169.92
2025-06-30T19:18:04.6645713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,169.98,169.92
2025-06-30T19:18:04.7405183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.98,169.94
2025-06-30T19:18:04.8648639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.98,169.94
2025-06-30T19:18:04.9405719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.98,169.93
2025-06-30T19:18:05.0649143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.96,169.93
2025-06-30T19:18:05.1406377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.96,169.91
2025-06-30T19:18:05.2650523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,169.93,169.91
2025-06-30T19:18:05.3409000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,169.93,169.87
2025-06-30T19:18:05.4646573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,169.88,169.87
2025-06-30T19:18:05.5403130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,169.88,169.82
2025-06-30T19:18:05.6647725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,169.83,169.82
2025-06-30T19:18:05.7405047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,169.83,169.76
2025-06-30T19:18:05.8649444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,169.77,169.76
2025-06-30T19:18:05.9409739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,169.77,169.7
2025-06-30T19:18:06.0652458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,169.71,169.7
2025-06-30T19:18:06.1410221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,169.71,169.64
2025-06-30T19:18:06.2643523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,169.65,169.64
2025-06-30T19:18:06.3411879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,169.65,169.59
2025-06-30T19:18:06.4645935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,169.6,169.59
2025-06-30T19:18:06.5401859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,169.6,169.54
2025-06-30T19:18:06.6645763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,169.55,169.54
2025-06-30T19:18:06.7402493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.55,169.5
2025-06-30T19:18:06.8649436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,169.52,169.5
2025-06-30T19:18:06.9405468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,169.52,169.46
2025-06-30T19:18:07.0648922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.49,169.46
2025-06-30T19:18:07.1406664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.49,169.44
2025-06-30T19:18:07.2598292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.48,169.44
2025-06-30T19:18:07.3405562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.48,169.43
2025-06-30T19:18:07.4645366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.47,169.43
2025-06-30T19:18:07.5402817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.47,169.42
2025-06-30T19:18:07.6646395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.47,169.42
2025-06-30T19:18:07.7405154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.47,169.43
2025-06-30T19:18:07.8647302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.47,169.43
2025-06-30T19:18:07.9405367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.47,169.43
2025-06-30T19:18:08.0649378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.48,169.43
2025-06-30T19:18:08.1405546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.48,169.44
2025-06-30T19:18:08.2650219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.49,169.44
2025-06-30T19:18:08.3406488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.49,169.45
2025-06-30T19:18:08.4651247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.5,169.45
2025-06-30T19:18:08.5409367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.5,169.46
2025-06-30T19:18:08.6652372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.51,169.46
2025-06-30T19:18:08.7409352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.51,169.48
2025-06-30T19:18:08.8643434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.53,169.48
2025-06-30T19:18:08.9410811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,169.53,169.51
2025-06-30T19:18:09.0645295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.56,169.51
2025-06-30T19:18:09.1413302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,169.56,169.54
2025-06-30T19:18:09.2646373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,169.6,169.54
2025-06-30T19:18:09.3402914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,169.6,169.58
2025-06-30T19:18:09.4651957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,169.64,169.58
2025-06-30T19:18:09.5408467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,169.64,169.62
2025-06-30T19:18:09.6643267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,169.68,169.62
2025-06-30T19:18:09.7410609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,169.68,169.66
2025-06-30T19:18:09.8644495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,169.72,169.66
2025-06-30T19:18:09.9412191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,169.72,169.7
2025-06-30T19:18:10.0647271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.75,169.7
2025-06-30T19:18:10.1403449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,169.75,169.73
2025-06-30T19:18:10.2646735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.77,169.73
2025-06-30T19:18:10.3403500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,169.77,169.75
2025-06-30T19:18:10.4647852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.79,169.75
2025-06-30T19:18:10.5405826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.79,169.76
2025-06-30T19:18:10.6649328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.8,169.76
2025-06-30T19:18:10.7406692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.8,169.77
2025-06-30T19:18:10.8650125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.8,169.77
2025-06-30T19:18:10.9407190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.8,169.77
2025-06-30T19:18:11.0651859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.81,169.77
2025-06-30T19:18:11.1408349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.81,169.78
2025-06-30T19:18:11.2652257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.82,169.78
2025-06-30T19:18:11.3408928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,169.82,169.8
2025-06-30T19:18:11.4648169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.85,169.8
2025-06-30T19:18:11.5405008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,169.85,169.83
2025-06-30T19:18:11.6649266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.88,169.83
2025-06-30T19:18:11.7407122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,169.88,169.88
2025-06-30T19:18:11.8650114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,169.94,169.88
2025-06-30T19:18:11.9408308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,169.94,169.94
2025-06-30T19:18:12.0652874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170,169.94
2025-06-30T19:18:12.1408893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,170,170
2025-06-30T19:18:12.2643818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,170.07,170
2025-06-30T19:18:12.3411357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,170.07,170.07
2025-06-30T19:18:12.4644042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.13,170.07
2025-06-30T19:18:12.5410757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,170.13,170.13
2025-06-30T19:18:12.6645115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,170.2,170.13
2025-06-30T19:18:12.7402244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,170.2,170.19
2025-06-30T19:18:12.8648395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.25,170.19
2025-06-30T19:18:12.9403669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,170.25,170.24
2025-06-30T19:18:13.0650035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.3,170.24
2025-06-30T19:18:13.1404123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,170.3,170.28
2025-06-30T19:18:13.2648830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,170.32,170.28
2025-06-30T19:18:13.3406521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,170.32,170.29
2025-06-30T19:18:13.4645911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,170.32,170.29
2025-06-30T19:18:13.5402641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,170.32,170.28
2025-06-30T19:18:13.6646942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,170.3,170.28
2025-06-30T19:18:13.7403626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.3,170.24
2025-06-30T19:18:13.8648929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,170.26,170.24
2025-06-30T19:18:13.9406709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,170.26,170.19
2025-06-30T19:18:14.0651000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,170.2,170.19
2025-06-30T19:18:14.1406841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,170.2,170.12
2025-06-30T19:18:14.2664714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,170.13,170.12
2025-06-30T19:18:14.3408223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,170.13,170.05
2025-06-30T19:18:14.4652053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,170.05,170.05
2025-06-30T19:18:14.5408382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,170.05,169.97
2025-06-30T19:18:14.6643791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,169.98,169.97
2025-06-30T19:18:14.7411014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,169.98,169.89
2025-06-30T19:18:14.8644764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,169.9,169.89
2025-06-30T19:18:14.9411711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,169.9,169.81
2025-06-30T19:18:15.0645988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,169.83,169.81
2025-06-30T19:18:15.1403778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,169.83,169.74
2025-06-30T19:18:15.2647219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.77,169.74
2025-06-30T19:18:15.3403433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,169.77,169.68
2025-06-30T19:18:15.4651503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.71,169.68
2025-06-30T19:18:15.5410960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,169.71,169.63
2025-06-30T19:18:15.6643303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.67,169.63
2025-06-30T19:18:15.7488062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,169.67,169.59
2025-06-30T19:18:15.8644700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.63,169.59
2025-06-30T19:18:15.9412547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,169.63,169.55
2025-06-30T19:18:16.0646367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.6,169.55
2025-06-30T19:18:16.1402583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,169.6,169.53
2025-06-30T19:18:16.2646943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.58,169.53
2025-06-30T19:18:16.3404382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,169.58,169.5
2025-06-30T19:18:16.4648527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.55,169.5
2025-06-30T19:18:16.5406474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,169.55,169.48
2025-06-30T19:18:16.6648731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.52,169.48
2025-06-30T19:18:16.7405680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,169.52,169.45
2025-06-30T19:18:16.8650579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.48,169.45
2025-06-30T19:18:16.9406602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,169.48,169.41
2025-06-30T19:18:17.0651850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.44,169.41
2025-06-30T19:18:17.1410174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,169.44,169.37
2025-06-30T19:18:17.2643072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.4,169.37
2025-06-30T19:18:17.3409468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,169.4,169.33
2025-06-30T19:18:17.4650122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,169.35,169.33
2025-06-30T19:18:17.5406423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,169.35,169.29
2025-06-30T19:18:17.6652958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,169.31,169.29
2025-06-30T19:18:17.7407778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.31,169.26
2025-06-30T19:18:17.8651646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,169.28,169.26
2025-06-30T19:18:17.9439212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.28,169.24
2025-06-30T19:18:18.0644016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.27,169.24
2025-06-30T19:18:18.1410309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.27,169.24
2025-06-30T19:18:18.2646271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.27,169.24
2025-06-30T19:18:18.3410879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,169.27,169.25
2025-06-30T19:18:18.4645804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.3,169.25
2025-06-30T19:18:18.5402472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,169.3,169.28
2025-06-30T19:18:18.6646600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,169.34,169.28
2025-06-30T19:18:18.7403947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,169.34,169.34
2025-06-30T19:18:18.8647966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,169.4,169.34
2025-06-30T19:18:18.9406039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,169.4,169.41
2025-06-30T19:18:19.0649634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,169.48,169.41
2025-06-30T19:18:19.1406785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,169.48,169.49
2025-06-30T19:18:19.2650364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,169.57,169.49
2025-06-30T19:18:19.3408414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,169.57,169.59
2025-06-30T19:18:19.4646521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,169.67,169.59
2025-06-30T19:18:19.5403338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,169.67,169.69
2025-06-30T19:18:19.6648234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,169.78,169.69
2025-06-30T19:18:19.7406031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,169.78,169.8
2025-06-30T19:18:19.8650944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,169.89,169.8
2025-06-30T19:18:19.9407265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,169.89,169.92
2025-06-30T19:18:20.0650374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,170,169.92
2025-06-30T19:18:20.1407474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,170,170.03
2025-06-30T19:18:20.2651598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,170.12,170.03
2025-06-30T19:18:20.3408834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,170.12,170.15
2025-06-30T19:18:20.4652585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,170.23,170.15
2025-06-30T19:18:20.5409509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,170.23,170.25
2025-06-30T19:18:20.6642095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,170.33,170.25
2025-06-30T19:18:20.7410417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,170.33,170.35
2025-06-30T19:18:20.8645234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,170.42,170.35
2025-06-30T19:18:20.9412438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.42,170.43
2025-06-30T19:18:21.0646610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,170.5,170.43
2025-06-30T19:18:21.1404026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,170.5,170.5
2025-06-30T19:18:21.2647227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.56,170.5
2025-06-30T19:18:21.3403628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,170.56,170.55
2025-06-30T19:18:21.4643095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,170.6,170.55
2025-06-30T19:18:21.5409881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,170.6,170.59
2025-06-30T19:18:21.6645189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,170.63,170.59
2025-06-30T19:18:21.7411206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,170.63,170.6
2025-06-30T19:18:21.8645824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,170.63,170.6
2025-06-30T19:18:21.9403126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,170.63,170.6
2025-06-30T19:18:22.0646863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,170.62,170.6
2025-06-30T19:18:22.1404562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,170.62,170.58
2025-06-30T19:18:22.2648102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,170.59,170.58
2025-06-30T19:18:22.3405266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,170.59,170.55
2025-06-30T19:18:22.4649437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,170.56,170.55
2025-06-30T19:18:22.5405731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.56,170.5
2025-06-30T19:18:22.6573139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,170.51,170.5
2025-06-30T19:18:22.7406738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.51,170.45
2025-06-30T19:18:22.8652760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,170.45,170.45
2025-06-30T19:18:22.9408354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.45,170.39
2025-06-30T19:18:23.0653062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,170.39,170.39
2025-06-30T19:18:23.1409547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,170.39,170.32
2025-06-30T19:18:23.2644162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,170.33,170.32
2025-06-30T19:18:23.3409829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,170.33,170.26
2025-06-30T19:18:23.4649276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,170.27,170.26
2025-06-30T19:18:23.5405895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,170.27,170.2
2025-06-30T19:18:23.6650220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,170.21,170.2
2025-06-30T19:18:23.7407448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,170.21,170.14
2025-06-30T19:18:23.8652401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,170.16,170.14
2025-06-30T19:18:23.9410328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,170.16,170.09
2025-06-30T19:18:24.0643103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,170.11,170.09
2025-06-30T19:18:24.1409752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,170.11,170.04
2025-06-30T19:18:24.2644285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,170.07,170.04
2025-06-30T19:18:24.3410693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,170.07,170
2025-06-30T19:18:24.4645319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,170.03,170
2025-06-30T19:18:24.5402211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,170.03,169.95
2025-06-30T19:18:24.6646571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.99,169.95
2025-06-30T19:18:24.7404634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,169.99,169.91
2025-06-30T19:18:24.8647204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.95,169.91
2025-06-30T19:18:24.9404781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,169.95,169.87
2025-06-30T19:18:25.0650571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.91,169.87
2025-06-30T19:18:25.1405499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,169.91,169.83
2025-06-30T19:18:25.2651438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.87,169.83
2025-06-30T19:18:25.3409060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,169.87,169.78
2025-06-30T19:18:25.4646020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.83,169.78
2025-06-30T19:18:25.5404624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,169.83,169.74
2025-06-30T19:18:25.6664383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.78,169.74
2025-06-30T19:18:25.7404685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,169.78,169.69
2025-06-30T19:18:25.8649017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.73,169.69
2025-06-30T19:18:25.9407007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,169.73,169.64
2025-06-30T19:18:26.0649878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.69,169.64
2025-06-30T19:18:26.1406918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,169.69,169.6
2025-06-30T19:18:26.2651289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.64,169.6
2025-06-30T19:18:26.3409332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,169.64,169.55
2025-06-30T19:18:26.4651702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.59,169.55
2025-06-30T19:18:26.5409298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,169.59,169.51
2025-06-30T19:18:26.6643199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.55,169.51
2025-06-30T19:18:26.7409644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,169.55,169.47
2025-06-30T19:18:26.8644820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.52,169.47
2025-06-30T19:18:26.9413164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,169.52,169.45
2025-06-30T19:18:27.0646121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,169.51,169.45
2025-06-30T19:18:27.1403954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,169.51,169.44
2025-06-30T19:18:27.2647439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,169.5,169.44
2025-06-30T19:18:27.3404165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,169.5,169.44
2025-06-30T19:18:27.4643332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,169.5,169.44
2025-06-30T19:18:27.5409916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.5,169.45
2025-06-30T19:18:27.6644212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,169.51,169.45
2025-06-30T19:18:27.7411860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.51,169.46
2025-06-30T19:18:27.8647711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,169.52,169.46
2025-06-30T19:18:27.9402138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.52,169.49
2025-06-30T19:18:28.0646800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,169.55,169.49
2025-06-30T19:18:28.1405266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.55,169.52
2025-06-30T19:18:28.2648049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,169.58,169.52
2025-06-30T19:18:28.3405585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,169.58,169.56
2025-06-30T19:18:28.4649240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.61,169.56
2025-06-30T19:18:28.5435521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,169.61,169.6
2025-06-30T19:18:28.6649867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,169.66,169.6
2025-06-30T19:18:28.7407628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,169.66,169.64
2025-06-30T19:18:28.8651429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,169.7,169.64
2025-06-30T19:18:28.9410074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,169.7,169.69
2025-06-30T19:18:29.0653378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.74,169.69
2025-06-30T19:18:29.1410234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,169.74,169.73
2025-06-30T19:18:29.2645443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.77,169.73
2025-06-30T19:18:29.3394287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,169.77,169.77
2025-06-30T19:18:29.4651165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.81,169.77
2025-06-30T19:18:29.5408614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,169.81,169.8
2025-06-30T19:18:29.6653317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.83,169.8
2025-06-30T19:18:29.7409139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,169.83,169.83
2025-06-30T19:18:29.8643631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,169.85,169.83
2025-06-30T19:18:29.9411169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,169.85,169.85
2025-06-30T19:18:30.0645235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,169.86,169.85
2025-06-30T19:18:30.1412340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,169.86,169.85
2025-06-30T19:18:30.2645763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,169.87,169.85
2025-06-30T19:18:30.3402422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,169.87,169.85
2025-06-30T19:18:30.4646581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,169.86,169.85
2025-06-30T19:18:30.5403590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,169.86,169.85
2025-06-30T19:18:30.6648446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,169.86,169.85
2025-06-30T19:18:30.7405470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.86,169.83
2025-06-30T19:18:30.8649184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,169.84,169.83
2025-06-30T19:18:30.9406899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,169.84,169.82
2025-06-30T19:18:31.0650709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,169.83,169.82
2025-06-30T19:18:31.1407449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.83,169.8
2025-06-30T19:18:31.2652104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,169.82,169.8
2025-06-30T19:18:31.3409825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.82,169.79
2025-06-30T19:18:31.4646826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,169.8,169.79
2025-06-30T19:18:31.5403593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,169.8,169.78
2025-06-30T19:18:31.6648665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,169.8,169.78
2025-06-30T19:18:31.7407930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.8,169.77
2025-06-30T19:18:31.8650614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.81,169.77
2025-06-30T19:18:31.9406089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.81,169.78
2025-06-30T19:18:32.0649510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.83,169.78
2025-06-30T19:18:32.1406707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,169.83,169.81
2025-06-30T19:18:32.2651008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.86,169.81
2025-06-30T19:18:32.3408828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,169.86,169.84
2025-06-30T19:18:32.4652135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,169.91,169.84
2025-06-30T19:18:32.5408483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.91,169.88
2025-06-30T19:18:32.6643491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,169.96,169.88
2025-06-30T19:18:32.7411532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,169.96,169.94
2025-06-30T19:18:32.8643463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,170.02,169.94
2025-06-30T19:18:32.9412069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,170.02,169.99
2025-06-30T19:18:33.0645972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,170.08,169.99
2025-06-30T19:18:33.1404088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,170.08,170.05
2025-06-30T19:18:33.2646576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,170.14,170.05
2025-06-30T19:18:33.3403677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,170.14,170.1
2025-06-30T19:18:33.4643049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,170.19,170.1
2025-06-30T19:18:33.5411354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,170.19,170.15
2025-06-30T19:18:33.6644672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,170.23,170.15
2025-06-30T19:18:33.7412837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,170.23,170.18
2025-06-30T19:18:33.8646067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,170.26,170.18
2025-06-30T19:18:33.9402787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,170.26,170.21
2025-06-30T19:18:34.0647121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.27,170.21
2025-06-30T19:18:34.1404345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.27,170.21
2025-06-30T19:18:34.2647715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.27,170.21
2025-06-30T19:18:34.3405303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,170.27,170.2
2025-06-30T19:18:34.4648863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,170.25,170.2
2025-06-30T19:18:34.5405475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,170.25,170.18
2025-06-30T19:18:34.6650445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,170.22,170.18
2025-06-30T19:18:34.7407080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,170.22,170.14
2025-06-30T19:18:34.8653299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,170.18,170.14
2025-06-30T19:18:34.9408662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,170.18,170.1
2025-06-30T19:18:35.0654747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,170.13,170.1
2025-06-30T19:18:35.1409884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,170.13,170.04
2025-06-30T19:18:35.2644492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,170.07,170.04
2025-06-30T19:18:35.3410885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,170.07,169.98
2025-06-30T19:18:35.4649248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,170.01,169.98
2025-06-30T19:18:35.5407237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,170.01,169.92
2025-06-30T19:18:35.6650531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.95,169.92
2025-06-30T19:18:35.7408128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,169.95,169.86
2025-06-30T19:18:35.8652759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,169.88,169.86
2025-06-30T19:18:35.9409169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,169.88,169.79
2025-06-30T19:18:36.0671196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,169.81,169.79
2025-06-30T19:18:36.1410865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,169.81,169.73
2025-06-30T19:18:36.2645547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,169.75,169.73
2025-06-30T19:18:36.3412120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,169.75,169.66
2025-06-30T19:18:36.4645825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,169.68,169.66
2025-06-30T19:18:36.5445524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,169.68,169.6
2025-06-30T19:18:36.6645613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,169.62,169.6
2025-06-30T19:18:36.7404464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,169.62,169.55
2025-06-30T19:18:36.8652272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,169.57,169.55
2025-06-30T19:18:36.9409599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,169.57,169.5
2025-06-30T19:18:37.0643377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,169.52,169.5
2025-06-30T19:18:37.1411290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,169.52,169.45
2025-06-30T19:18:37.2645595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.48,169.45
2025-06-30T19:18:37.3410987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,169.48,169.42
2025-06-30T19:18:37.4650646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.45,169.42
2025-06-30T19:18:37.5406927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.45,169.4
2025-06-30T19:18:37.6651578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.43,169.4
2025-06-30T19:18:37.7409758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.43,169.39
2025-06-30T19:18:37.8653668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.43,169.39
2025-06-30T19:18:37.9411250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.43,169.38
2025-06-30T19:18:38.0643869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.43,169.38
2025-06-30T19:18:38.1412315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.43,169.39
2025-06-30T19:18:38.2645268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.44,169.39
2025-06-30T19:18:38.3401809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.44,169.4
2025-06-30T19:18:38.4645907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.45,169.4
2025-06-30T19:18:38.5403407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.45,169.41
2025-06-30T19:18:38.6607039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.45,169.41
2025-06-30T19:18:38.7405691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.45,169.42
2025-06-30T19:18:38.8648672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.46,169.42
2025-06-30T19:18:38.9406312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.46,169.42
2025-06-30T19:18:39.0650050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.45,169.42
2025-06-30T19:18:39.1406617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.45,169.41
2025-06-30T19:18:39.2651270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,169.43,169.41
2025-06-30T19:18:39.3407772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.43,169.39
2025-06-30T19:18:39.4646245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,169.41,169.39
2025-06-30T19:18:39.5404523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.41,169.36
2025-06-30T19:18:39.6647557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,169.38,169.36
2025-06-30T19:18:39.7405172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.38,169.34
2025-06-30T19:18:39.8650192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,169.36,169.34
2025-06-30T19:18:39.9405887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.36,169.32
2025-06-30T19:18:40.0649717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.35,169.32
2025-06-30T19:18:40.1405226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.35,169.32
2025-06-30T19:18:40.2650761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.37,169.32
2025-06-30T19:18:40.3408014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.37,169.34
2025-06-30T19:18:40.4651981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,169.4,169.34
2025-06-30T19:18:40.5409205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,169.4,169.39
2025-06-30T19:18:40.6643126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,169.46,169.39
2025-06-30T19:18:40.7410569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,169.46,169.45
2025-06-30T19:18:40.8645333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,169.54,169.45
2025-06-30T19:18:40.9411954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,169.54,169.54
2025-06-30T19:18:41.0646208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,169.63,169.54
2025-06-30T19:18:41.1403279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,169.63,169.63
2025-06-30T19:18:41.2647596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,169.73,169.63
2025-06-30T19:18:41.3405839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,169.73,169.74
2025-06-30T19:18:41.4644067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,169.84,169.74
2025-06-30T19:18:41.5411027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,169.84,169.85
2025-06-30T19:18:41.6644284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,169.95,169.85
2025-06-30T19:18:41.7403425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,169.95,169.96
2025-06-30T19:18:41.8646862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,170.05,169.96
2025-06-30T19:18:41.9404610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.05,170.06
2025-06-30T19:18:42.0647745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,170.15,170.06
2025-06-30T19:18:42.1404505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.15,170.16
2025-06-30T19:18:42.2649569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,170.25,170.16
2025-06-30T19:18:42.3406194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,170.25,170.25
2025-06-30T19:18:42.4650190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,170.34,170.25
2025-06-30T19:18:42.5407862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,170.34,170.34
2025-06-30T19:18:42.6650787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,170.43,170.34
2025-06-30T19:18:42.7408250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,170.43,170.43
2025-06-30T19:18:42.8653869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,170.51,170.43
2025-06-30T19:18:42.9411063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,170.51,170.51
2025-06-30T19:18:43.0644964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,170.59,170.51
2025-06-30T19:18:43.1412064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,170.59,170.59
2025-06-30T19:18:43.2644892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,170.66,170.59
2025-06-30T19:18:43.3412816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,170.66,170.65
2025-06-30T19:18:43.4651012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,170.72,170.65
2025-06-30T19:18:43.5407665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,170.72,170.7
2025-06-30T19:18:43.6652569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.76,170.7
2025-06-30T19:18:43.7408830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,170.76,170.74
2025-06-30T19:18:43.8644487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,170.78,170.74
2025-06-30T19:18:43.9411738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,170.78,170.75
2025-06-30T19:18:44.0646227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,170.78,170.75
2025-06-30T19:18:44.1412895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,170.78,170.74
2025-06-30T19:18:44.2645573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,170.76,170.74
2025-06-30T19:18:44.3404111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.76,170.7
2025-06-30T19:18:44.4679411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,170.71,170.7
2025-06-30T19:18:44.5403386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,170.71,170.63
2025-06-30T19:18:44.6647242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,170.63,170.63
2025-06-30T19:18:44.7406836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,170.63,170.55
2025-06-30T19:18:44.8649385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.54,170.55
2025-06-30T19:18:44.9406729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,170.54,170.46
2025-06-30T19:18:45.0650001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,170.44,170.46
2025-06-30T19:18:45.1406838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,170.44,170.35
2025-06-30T19:18:45.2571723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,170.33,170.35
2025-06-30T19:18:45.3408285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,170.33,170.24
2025-06-30T19:18:45.4644915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,170.22,170.24
2025-06-30T19:18:45.5404233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,170.22,170.13
2025-06-30T19:18:45.6647911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,170.11,170.13
2025-06-30T19:18:45.7405641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,170.11,170.01
2025-06-30T19:18:45.8649530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170,170.01
2025-06-30T19:18:45.9407306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,170,169.9
2025-06-30T19:18:46.0652448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,169.89,169.9
2025-06-30T19:18:46.1408166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,169.89,169.79
2025-06-30T19:18:46.2651102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,169.78,169.79
2025-06-30T19:18:46.3408689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,169.78,169.69
2025-06-30T19:18:46.4642923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,169.68,169.69
2025-06-30T19:18:46.5410983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,169.68,169.58
2025-06-30T19:18:46.6645384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,169.59,169.58
2025-06-30T19:18:46.7411768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,169.59,169.49
2025-06-30T19:18:46.8646314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,169.5,169.49
2025-06-30T19:18:46.9402908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,169.5,169.4
2025-06-30T19:18:47.0646582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,169.42,169.4
2025-06-30T19:18:47.1405402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,169.42,169.33
2025-06-30T19:18:47.2647513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,169.35,169.33
2025-06-30T19:18:47.3433712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,169.35,169.26
2025-06-30T19:18:47.4644685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.29,169.26
2025-06-30T19:18:47.5412450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,169.29,169.22
2025-06-30T19:18:47.6647167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.25,169.22
2025-06-30T19:18:47.7402590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,169.25,169.19
2025-06-30T19:18:47.8647075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.23,169.19
2025-06-30T19:18:47.9404249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,169.23,169.17
2025-06-30T19:18:48.0650781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.22,169.17
2025-06-30T19:18:48.1407677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.22,169.17
2025-06-30T19:18:48.2651368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,169.23,169.17
2025-06-30T19:18:48.3409353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.23,169.18
2025-06-30T19:18:48.4653141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,169.24,169.18
2025-06-30T19:18:48.5411208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.24,169.2
2025-06-30T19:18:48.6643585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,169.27,169.2
2025-06-30T19:18:48.7410854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.27,169.23
2025-06-30T19:18:48.8646602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,169.31,169.23
2025-06-30T19:18:48.9402001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.31,169.28
2025-06-30T19:18:49.0646515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,169.36,169.28
2025-06-30T19:18:49.1403753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,169.36,169.34
2025-06-30T19:18:49.2647855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,169.43,169.34
2025-06-30T19:18:49.3405402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,169.43,169.42
2025-06-30T19:18:49.4644412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,169.52,169.42
2025-06-30T19:18:49.5412792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,169.52,169.51
2025-06-30T19:18:49.6645099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,169.62,169.51
2025-06-30T19:18:49.7403476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,169.62,169.62
2025-06-30T19:18:49.8647656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,169.73,169.62
2025-06-30T19:18:49.9403939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,169.73,169.74
2025-06-30T19:18:50.0648019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,169.86,169.74
2025-06-30T19:18:50.1404700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,169.86,169.87
2025-06-30T19:18:50.2649180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,169.99,169.87
2025-06-30T19:18:50.3407314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,169.99,170.01
2025-06-30T19:18:50.4650218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,170.12,170.01
2025-06-30T19:18:50.5406949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,170.12,170.14
2025-06-30T19:18:50.6650905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,170.25,170.14
2025-06-30T19:18:50.7408225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,170.25,170.27
2025-06-30T19:18:50.8654687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,170.38,170.27
2025-06-30T19:18:50.9409741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.38,170.39
2025-06-30T19:18:51.0645558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,170.49,170.39
2025-06-30T19:18:51.1412269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.49,170.5
2025-06-30T19:18:51.2644996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,170.59,170.5
2025-06-30T19:18:51.3403550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.59,170.6
2025-06-30T19:18:51.4651650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,170.68,170.6
2025-06-30T19:18:51.5409558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,170.68,170.68
2025-06-30T19:18:51.6653210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,170.75,170.68
2025-06-30T19:18:51.7409714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,170.75,170.74
2025-06-30T19:18:51.8645571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,170.81,170.74
2025-06-30T19:18:51.9410930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,170.81,170.79
2025-06-30T19:18:52.0645208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.85,170.79
2025-06-30T19:18:52.1421974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,170.85,170.83
2025-06-30T19:18:52.2646147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,170.88,170.83
2025-06-30T19:18:52.3404962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,170.88,170.86
2025-06-30T19:18:52.4647120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,170.9,170.86
2025-06-30T19:18:52.5404581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,170.9,170.87
2025-06-30T19:18:52.6648989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,170.91,170.87
2025-06-30T19:18:52.7405832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,170.91,170.87
2025-06-30T19:18:52.8651954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,170.9,170.87
2025-06-30T19:18:52.9406250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.9,170.84
2025-06-30T19:18:53.0651145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,170.86,170.84
2025-06-30T19:18:53.1409261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.86,170.8
2025-06-30T19:18:53.2652153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,170.81,170.8
2025-06-30T19:18:53.3410107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,170.81,170.74
2025-06-30T19:18:53.4645573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,170.74,170.74
2025-06-30T19:18:53.5405820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,170.74,170.66
2025-06-30T19:18:53.6648940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.65,170.66
2025-06-30T19:18:53.7405759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,170.65,170.56
2025-06-30T19:18:53.8649764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,170.54,170.56
2025-06-30T19:18:53.9406449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,170.54,170.44
2025-06-30T19:18:54.0650795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,170.41,170.44
2025-06-30T19:18:54.1409311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,170.41,170.31
2025-06-30T19:18:54.2652178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,170.28,170.31
2025-06-30T19:18:54.3408621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,170.28,170.17
2025-06-30T19:18:54.4643161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,170.15,170.17
2025-06-30T19:18:54.5410180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,170.15,170.04
2025-06-30T19:18:54.6644403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,170.02,170.04
2025-06-30T19:18:54.7412514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,170.02,169.91
2025-06-30T19:18:54.8648403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,169.91,169.91
2025-06-30T19:18:54.9407350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,169.91,169.81
2025-06-30T19:18:55.0649987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,169.81,169.81
2025-06-30T19:18:55.1408204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,169.81,169.72
2025-06-30T19:18:55.2651628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,169.74,169.72
2025-06-30T19:18:55.3409216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,169.74,169.66
2025-06-30T19:18:55.4646192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.69,169.66
2025-06-30T19:18:55.5403155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,169.69,169.62
2025-06-30T19:18:55.6646624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.66,169.62
2025-06-30T19:18:55.7404204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,169.66,169.6
2025-06-30T19:18:55.8648968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,169.66,169.6
2025-06-30T19:18:55.9405661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.66,169.61
2025-06-30T19:18:56.0649926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,169.67,169.61
2025-06-30T19:18:56.1407199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.67,169.64
2025-06-30T19:18:56.2651006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,169.72,169.64
2025-06-30T19:18:56.3407747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.72,169.69
2025-06-30T19:18:56.4652099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,169.78,169.69
2025-06-30T19:18:56.5435742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,169.78,169.76
2025-06-30T19:18:56.6643362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,169.85,169.76
2025-06-30T19:18:56.7409633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,169.85,169.84
2025-06-30T19:18:56.8645588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,169.94,169.84
2025-06-30T19:18:56.9412522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,169.94,169.93
2025-06-30T19:18:57.0645393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,170.03,169.93
2025-06-30T19:18:57.1402267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,170.03,170.02
2025-06-30T19:18:57.2647291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,170.11,170.02
2025-06-30T19:18:57.3404116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,170.11,170.11
2025-06-30T19:18:57.4651260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,170.2,170.11
2025-06-30T19:18:57.5410150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,170.2,170.19
2025-06-30T19:18:57.6672951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,170.26,170.19
2025-06-30T19:18:57.7409643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,170.26,170.26
2025-06-30T19:18:57.8644664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.32,170.26
2025-06-30T19:18:57.9412301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,170.32,170.3
2025-06-30T19:18:58.0645021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.36,170.3
2025-06-30T19:18:58.1401988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,170.36,170.34
2025-06-30T19:18:58.2646912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,170.38,170.34
2025-06-30T19:18:58.3402785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,170.38,170.36
2025-06-30T19:18:58.4647209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,170.39,170.36
2025-06-30T19:18:58.5406053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,170.39,170.37
2025-06-30T19:18:58.6648363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,170.4,170.37
2025-06-30T19:18:58.7405643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,170.4,170.37
2025-06-30T19:18:58.8650237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,170.4,170.37
2025-06-30T19:18:58.9407072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,170.4,170.38
2025-06-30T19:18:59.0651062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,170.42,170.38
2025-06-30T19:18:59.1408002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,170.42,170.39
2025-06-30T19:18:59.2652194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,170.44,170.39
2025-06-30T19:18:59.3410054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,170.44,170.43
2025-06-30T19:18:59.4648043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.49,170.43
2025-06-30T19:18:59.5403836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,170.49,170.48
2025-06-30T19:18:59.6647936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,170.55,170.48
2025-06-30T19:18:59.7406627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,170.55,170.55
2025-06-30T19:18:59.8649999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,170.63,170.55
2025-06-30T19:18:59.9406715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,170.63,170.63
2025-06-30T19:19:00.0650996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,170.72,170.63
2025-06-30T19:19:00.1408310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,170.72,170.72
2025-06-30T19:19:00.2651168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,170.82,170.72
2025-06-30T19:19:00.3410331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.82,170.83
2025-06-30T19:19:00.4641139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,170.93,170.83
2025-06-30T19:19:00.5410034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,170.93,170.93
2025-06-30T19:19:00.6709026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,171.02,170.93
2025-06-30T19:19:00.7412650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,171.02,171.02
2025-06-30T19:19:00.8646021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,171.11,171.02
2025-06-30T19:19:00.9403354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,171.11,171.09
2025-06-30T19:19:01.0648527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,171.17,171.09
2025-06-30T19:19:01.1403669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,171.17,171.14
2025-06-30T19:19:01.2648474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,171.21,171.14
2025-06-30T19:19:01.3406920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,171.21,171.17
2025-06-30T19:19:01.4643919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,171.22,171.17
2025-06-30T19:19:01.5410156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,171.22,171.17
2025-06-30T19:19:01.6645669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,171.2,171.17
2025-06-30T19:19:01.7413079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,171.2,171.13
2025-06-30T19:19:01.8645820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,171.15,171.13
2025-06-30T19:19:01.9402858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,171.15,171.07
2025-06-30T19:19:02.0647814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,171.08,171.07
2025-06-30T19:19:02.1404621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,171.08,170.99
2025-06-30T19:19:02.2649031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.98,170.99
2025-06-30T19:19:02.3405244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,170.98,170.88
2025-06-30T19:19:02.4649298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.87,170.88
2025-06-30T19:19:02.5406563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,170.87,170.77
2025-06-30T19:19:02.6650644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.76,170.77
2025-06-30T19:19:02.7408247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,170.76,170.65
2025-06-30T19:19:02.8653830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.64,170.65
2025-06-30T19:19:02.9410249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,170.64,170.53
2025-06-30T19:19:03.0643959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.52,170.53
2025-06-30T19:19:03.1409887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,170.52,170.42
2025-06-30T19:19:03.2644634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,170.42,170.42
2025-06-30T19:19:03.3411507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,170.42,170.33
2025-06-30T19:19:03.4650169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,170.34,170.33
2025-06-30T19:19:03.5407475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,170.34,170.25
2025-06-30T19:19:03.6652512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,170.27,170.25
2025-06-30T19:19:03.7412428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,170.27,170.19
2025-06-30T19:19:03.8653427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,170.22,170.19
2025-06-30T19:19:03.9411367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.22,170.16
2025-06-30T19:19:04.0644373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,170.19,170.16
2025-06-30T19:19:04.1410845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.19,170.13
2025-06-30T19:19:04.2645181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,170.18,170.13
2025-06-30T19:19:04.3403073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,170.18,170.13
2025-06-30T19:19:04.4646542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,170.18,170.13
2025-06-30T19:19:04.5403198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,170.18,170.14
2025-06-30T19:19:04.6647560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,170.19,170.14
2025-06-30T19:19:04.7406309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,170.19,170.15
2025-06-30T19:19:04.8649893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,170.2,170.15
2025-06-30T19:19:04.9405558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,170.2,170.17
2025-06-30T19:19:05.0649975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,170.22,170.17
2025-06-30T19:19:05.1407000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,170.22,170.19
2025-06-30T19:19:05.2651348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,170.23,170.19
2025-06-30T19:19:05.3409554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,170.23,170.2
2025-06-30T19:19:05.4646793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,170.24,170.2
2025-06-30T19:19:05.5405149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,170.24,170.21
2025-06-30T19:19:05.6648442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,170.25,170.21
2025-06-30T19:19:05.7405030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,170.25,170.22
2025-06-30T19:19:05.8649630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,170.26,170.22
2025-06-30T19:19:05.9407601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,170.26,170.24
2025-06-30T19:19:06.0650813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,170.28,170.24
2025-06-30T19:19:06.1406772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,170.28,170.26
2025-06-30T19:19:06.2651495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,170.3,170.26
2025-06-30T19:19:06.3408466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,170.3,170.29
2025-06-30T19:19:06.4652346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,170.33,170.29
2025-06-30T19:19:06.5409142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,170.33,170.32
2025-06-30T19:19:06.6644080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.38,170.32
2025-06-30T19:19:06.7439088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,170.38,170.37
2025-06-30T19:19:06.8645759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.43,170.37
2025-06-30T19:19:06.9403454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,170.43,170.43
2025-06-30T19:19:07.0647984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,170.5,170.43
2025-06-30T19:19:07.1403488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,170.5,170.5
2025-06-30T19:19:07.2647719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,170.57,170.5
2025-06-30T19:19:07.3405143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,170.57,170.57
2025-06-30T19:19:07.4652476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,170.66,170.57
2025-06-30T19:19:07.5409130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,170.66,170.65
2025-06-30T19:19:07.6643267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,170.74,170.65
2025-06-30T19:19:07.7410359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,170.74,170.74
2025-06-30T19:19:07.8646959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,170.83,170.74
2025-06-30T19:19:07.9403513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,170.83,170.81
2025-06-30T19:19:08.0646649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,170.9,170.81
2025-06-30T19:19:08.1402944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,170.9,170.88
2025-06-30T19:19:08.2648079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,170.95,170.88
2025-06-30T19:19:08.3404864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,170.95,170.92
2025-06-30T19:19:08.4648852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,170.99,170.92
2025-06-30T19:19:08.5405182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,170.99,170.95
2025-06-30T19:19:08.6649402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,171.01,170.95
2025-06-30T19:19:08.7408015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,171.01,170.96
2025-06-30T19:19:08.8651679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,171.02,170.96
2025-06-30T19:19:08.9409313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,171.02,170.96
2025-06-30T19:19:09.0651977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,171,170.96
2025-06-30T19:19:09.1409216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,171,170.93
2025-06-30T19:19:09.2642524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,170.97,170.93
2025-06-30T19:19:09.3411106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,170.97,170.89
2025-06-30T19:19:09.4649432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,170.92,170.89
2025-06-30T19:19:09.5407466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,170.92,170.84
2025-06-30T19:19:09.6651273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,170.85,170.84
2025-06-30T19:19:09.7407205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,170.85,170.76
2025-06-30T19:19:09.8652057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,170.77,170.76
2025-06-30T19:19:09.9409470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,170.77,170.67
2025-06-30T19:19:10.0644092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,170.67,170.67
2025-06-30T19:19:10.1410604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,170.67,170.56
2025-06-30T19:19:10.2645792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,170.56,170.56
2025-06-30T19:19:10.3411348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,170.56,170.45
2025-06-30T19:19:10.4645840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.44,170.45
2025-06-30T19:19:10.5403732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,170.44,170.34
2025-06-30T19:19:10.6646060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.33,170.34
2025-06-30T19:19:10.7403836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,170.33,170.23
2025-06-30T19:19:10.8647655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,170.23,170.23
2025-06-30T19:19:10.9404891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,170.23,170.14
2025-06-30T19:19:11.0650807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,170.15,170.14
2025-06-30T19:19:11.1405473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,170.15,170.07
2025-06-30T19:19:11.2650732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,170.08,170.07
2025-06-30T19:19:11.3408310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.08,170.02
2025-06-30T19:19:11.4646909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,170.05,170.02
2025-06-30T19:19:11.5404858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.05,169.99
2025-06-30T19:19:11.6646867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,170.04,169.99
2025-06-30T19:19:11.7406721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,170.04,170
2025-06-30T19:19:11.8649084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,170.05,170
2025-06-30T19:19:11.9407369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,170.05,170.03
2025-06-30T19:19:12.0651186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,170.1,170.03
2025-06-30T19:19:12.1407401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,170.1,170.08
2025-06-30T19:19:12.2651757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,170.15,170.08
2025-06-30T19:19:12.3408593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,170.15,170.15
2025-06-30T19:19:12.4642957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,170.22,170.15
2025-06-30T19:19:12.5409049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,170.22,170.22
2025-06-30T19:19:12.6644211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,170.29,170.22
2025-06-30T19:19:12.7410541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,170.29,170.29
2025-06-30T19:19:12.8645862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,170.36,170.29
2025-06-30T19:19:12.9402383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,170.36,170.35
2025-06-30T19:19:13.0646998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,170.4,170.35
2025-06-30T19:19:13.1403333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,170.4,170.39
2025-06-30T19:19:13.2647024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,170.44,170.39
2025-06-30T19:19:13.3405330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,170.44,170.42
2025-06-30T19:19:13.4652560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,170.45,170.42
2025-06-30T19:19:13.5410841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,170.45,170.42
2025-06-30T19:19:13.6644071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,170.45,170.42
2025-06-30T19:19:13.7411328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,170.45,170.42
2025-06-30T19:19:13.8646624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,170.43,170.42
2025-06-30T19:19:13.9402039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,170.43,170.39
2025-06-30T19:19:14.0646336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,170.41,170.39
2025-06-30T19:19:14.1402742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,170.41,170.36
2025-06-30T19:19:14.2647729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,170.37,170.36
2025-06-30T19:19:14.3404894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,170.37,170.32
2025-06-30T19:19:14.4649028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,170.33,170.32
2025-06-30T19:19:14.5407106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.33,170.27
2025-06-30T19:19:14.6650572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,170.28,170.27
2025-06-30T19:19:14.7406880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.28,170.22
2025-06-30T19:19:14.8651514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,170.23,170.22
2025-06-30T19:19:14.9407551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.23,170.17
2025-06-30T19:19:15.0652763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,170.19,170.17
2025-06-30T19:19:15.1410275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,170.19,170.12
2025-06-30T19:19:15.2643424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,170.14,170.12
2025-06-30T19:19:15.3410176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,170.14,170.07
2025-06-30T19:19:15.4650340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,170.09,170.07
2025-06-30T19:19:15.5407655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,170.09,170.02
2025-06-30T19:19:15.6651179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,170.06,170.02
2025-06-30T19:19:15.7409031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,170.06,169.99
2025-06-30T19:19:15.8653209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,170.03,169.99
2025-06-30T19:19:15.9409504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,170.03,169.96
2025-06-30T19:19:16.0643810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,170.01,169.96
2025-06-30T19:19:16.1410096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,170.01,169.94
2025-06-30T19:19:16.2645404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170,169.94
2025-06-30T19:19:16.3451266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170,169.94
2025-06-30T19:19:16.4646083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170,169.94
2025-06-30T19:19:16.5402796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170,169.94
2025-06-30T19:19:16.6646994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,170.01,169.94
2025-06-30T19:19:16.7404515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.01,169.95
2025-06-30T19:19:16.8648794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,170.02,169.95
2025-06-30T19:19:16.9404915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,170.02,169.97
2025-06-30T19:19:17.0649294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,170.04,169.97
2025-06-30T19:19:17.1406100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.04,169.98
2025-06-30T19:19:17.2651745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,170.05,169.98
2025-06-30T19:19:17.3406656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.05,169.99
2025-06-30T19:19:17.4647156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.05,169.99
2025-06-30T19:19:17.5404368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.05,169.99
2025-06-30T19:19:17.6649035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,170.04,169.99
2025-06-30T19:19:17.7405753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.04,169.98
2025-06-30T19:19:17.8650851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,170.03,169.98
2025-06-30T19:19:17.9407986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,170.03,169.96
2025-06-30T19:19:18.0702648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,170,169.96
2025-06-30T19:19:18.1409949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170,169.94
2025-06-30T19:19:18.2652190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.97,169.94
2025-06-30T19:19:18.3408998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,169.97,169.91
2025-06-30T19:19:18.4643333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.94,169.91
2025-06-30T19:19:18.5410948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,169.94,169.88
2025-06-30T19:19:18.6644734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.92,169.88
2025-06-30T19:19:18.7412297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,169.92,169.86
2025-06-30T19:19:18.8647580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.9,169.86
2025-06-30T19:19:18.9402643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.9,169.85
2025-06-30T19:19:19.0646870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.89,169.85
2025-06-30T19:19:19.1405564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.89,169.85
2025-06-30T19:19:19.2649600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.89,169.85
2025-06-30T19:19:19.3404638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.89,169.85
2025-06-30T19:19:19.4645616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.89,169.85
2025-06-30T19:19:19.5401994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.89,169.85
2025-06-30T19:19:19.6696192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.9,169.85
2025-06-30T19:19:19.7403402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.9,169.86
2025-06-30T19:19:19.8649967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.9,169.86
2025-06-30T19:19:19.9406323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.9,169.86
2025-06-30T19:19:20.0649193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.89,169.86
2025-06-30T19:19:20.1407368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.89,169.85
2025-06-30T19:19:20.2650491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.89,169.85
2025-06-30T19:19:20.3407419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.89,169.85
2025-06-30T19:19:20.4651415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.88,169.85
2025-06-30T19:19:20.5409819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.88,169.84
2025-06-30T19:19:20.6653045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,169.86,169.84
2025-06-30T19:19:20.7409378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.86,169.83
2025-06-30T19:19:20.8643862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,169.85,169.83
2025-06-30T19:19:20.9410571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.85,169.81
2025-06-30T19:19:21.0644793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,169.83,169.81
2025-06-30T19:19:21.1403346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.83,169.79
2025-06-30T19:19:21.2647503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,169.81,169.79
2025-06-30T19:19:21.3404311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.81,169.76
2025-06-30T19:19:21.4652699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,169.78,169.76
2025-06-30T19:19:21.5410247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.78,169.74
2025-06-30T19:19:21.6644255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,169.75,169.74
2025-06-30T19:19:21.7411166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.75,169.7
2025-06-30T19:19:21.8647184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,169.72,169.7
2025-06-30T19:19:21.9403326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.72,169.67
2025-06-30T19:19:22.0646500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,169.68,169.67
2025-06-30T19:19:22.1404767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.68,169.63
2025-06-30T19:19:22.2647664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,169.65,169.63
2025-06-30T19:19:22.3404731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.65,169.6
2025-06-30T19:19:22.4648658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,169.62,169.6
2025-06-30T19:19:22.5405162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.62,169.57
2025-06-30T19:19:22.6649727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,169.59,169.57
2025-06-30T19:19:22.7406471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.59,169.54
2025-06-30T19:19:22.8650891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.57,169.54
2025-06-30T19:19:22.9408212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.57,169.52
2025-06-30T19:19:23.0652319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.56,169.52
2025-06-30T19:19:23.1409718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.56,169.51
2025-06-30T19:19:23.2644149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.55,169.51
2025-06-30T19:19:23.3411626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.55,169.51
2025-06-30T19:19:23.4649539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.55,169.51
2025-06-30T19:19:23.5406764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.55,169.51
2025-06-30T19:19:23.6652761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,169.57,169.51
2025-06-30T19:19:23.7407474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.57,169.52
2025-06-30T19:19:23.8653379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,169.58,169.52
2025-06-30T19:19:23.9410491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.58,169.54
2025-06-30T19:19:24.0643655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,169.6,169.54
2025-06-30T19:19:24.1411745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.6,169.57
2025-06-30T19:19:24.2665208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,169.63,169.57
2025-06-30T19:19:24.3413053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.63,169.59
2025-06-30T19:19:24.4646003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,169.66,169.59
2025-06-30T19:19:24.5403270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.66,169.63
2025-06-30T19:19:24.6646842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,169.7,169.63
2025-06-30T19:19:24.7405280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.7,169.66
2025-06-30T19:19:24.8650102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,169.74,169.66
2025-06-30T19:19:24.9405207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.74,169.7
2025-06-30T19:19:25.0649035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,169.78,169.7
2025-06-30T19:19:25.1407461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.78,169.75
2025-06-30T19:19:25.2650206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,169.83,169.75
2025-06-30T19:19:25.3408001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.83,169.79
2025-06-30T19:19:25.4647538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,169.87,169.79
2025-06-30T19:19:25.5443949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.87,169.83
2025-06-30T19:19:25.6648032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,169.91,169.83
2025-06-30T19:19:25.7405471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.91,169.87
2025-06-30T19:19:25.8650670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,169.95,169.87
2025-06-30T19:19:25.9407815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.95,169.9
2025-06-30T19:19:26.0650404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,169.97,169.9
2025-06-30T19:19:26.1409336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.97,169.93
2025-06-30T19:19:26.2652222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,170,169.93
2025-06-30T19:19:26.3409710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,170,169.95
2025-06-30T19:19:26.4643600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,170.02,169.95
2025-06-30T19:19:26.5410193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,170.02,169.97
2025-06-30T19:19:26.6645880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,170.04,169.97
2025-06-30T19:19:26.7411755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,170.04,169.99
2025-06-30T19:19:26.8647605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,170.06,169.99
2025-06-30T19:19:26.9403485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,170.06,170.02
2025-06-30T19:19:27.0648499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,170.09,170.02
2025-06-30T19:19:27.1403250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,170.09,170.05
2025-06-30T19:19:27.2648324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,170.12,170.05
2025-06-30T19:19:27.3404522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,170.12,170.08
2025-06-30T19:19:27.4643222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,170.15,170.08
2025-06-30T19:19:27.5410250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,170.15,170.11
2025-06-30T19:19:27.6644371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,170.18,170.11
2025-06-30T19:19:27.7411225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,170.18,170.15
2025-06-30T19:19:27.8646877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.21,170.15
2025-06-30T19:19:27.9403402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,170.21,170.18
2025-06-30T19:19:28.0646373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.24,170.18
2025-06-30T19:19:28.1403569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,170.24,170.2
2025-06-30T19:19:28.2648414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.26,170.2
2025-06-30T19:19:28.3404512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,170.26,170.22
2025-06-30T19:19:28.4649040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,170.26,170.22
2025-06-30T19:19:28.5406060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,170.26,170.22
2025-06-30T19:19:28.6649987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,170.25,170.22
2025-06-30T19:19:28.7407028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,170.25,170.2
2025-06-30T19:19:28.8651471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,170.22,170.2
2025-06-30T19:19:28.9409290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,170.22,170.17
2025-06-30T19:19:29.0653429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,170.18,170.17
2025-06-30T19:19:29.1409887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.18,170.12
2025-06-30T19:19:29.2648540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,170.13,170.12
2025-06-30T19:19:29.3404444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,170.13,170.06
2025-06-30T19:19:29.4644073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,170.07,170.06
2025-06-30T19:19:29.5410876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,170.07,170
2025-06-30T19:19:29.6644004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,170,170
2025-06-30T19:19:29.7412915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,170,169.93
2025-06-30T19:19:29.8651112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,169.93,169.93
2025-06-30T19:19:29.9407865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,169.93,169.86
2025-06-30T19:19:30.0652452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,169.86,169.86
2025-06-30T19:19:30.1409206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,169.86,169.79
2025-06-30T19:19:30.2694989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,169.8,169.79
2025-06-30T19:19:30.3409389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,169.8,169.73
2025-06-30T19:19:30.4643984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,169.74,169.73
2025-06-30T19:19:30.5410498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,169.74,169.68
2025-06-30T19:19:30.6645671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,169.7,169.68
2025-06-30T19:19:30.7402417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,169.7,169.64
2025-06-30T19:19:30.8646874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.67,169.64
2025-06-30T19:19:30.9403597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.67,169.62
2025-06-30T19:19:31.0648002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.66,169.62
2025-06-30T19:19:31.1410175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.66,169.61
2025-06-30T19:19:31.2645285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.66,169.61
2025-06-30T19:19:31.3411562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.66,169.62
2025-06-30T19:19:31.4648609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.67,169.62
2025-06-30T19:19:31.5406709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.67,169.64
2025-06-30T19:19:31.6648462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.69,169.64
2025-06-30T19:19:31.7406677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.69,169.66
2025-06-30T19:19:31.8651367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,169.72,169.66
2025-06-30T19:19:31.9409803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.72,169.69
2025-06-30T19:19:32.0651950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.74,169.69
2025-06-30T19:19:32.1409205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.74,169.71
2025-06-30T19:19:32.2643136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.76,169.71
2025-06-30T19:19:32.3410692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.76,169.73
2025-06-30T19:19:32.4644221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.77,169.73
2025-06-30T19:19:32.5411127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.77,169.74
2025-06-30T19:19:32.6645891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.78,169.74
2025-06-30T19:19:32.7402783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.78,169.74
2025-06-30T19:19:32.8647354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.79,169.74
2025-06-30T19:19:32.9405752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.79,169.75
2025-06-30T19:19:33.0648120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.79,169.75
2025-06-30T19:19:33.1405039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.79,169.75
2025-06-30T19:19:33.2649133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.79,169.75
2025-06-30T19:19:33.3407558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.79,169.75
2025-06-30T19:19:33.4645785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.79,169.75
2025-06-30T19:19:33.5403325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.79,169.75
2025-06-30T19:19:33.6647084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.8,169.75
2025-06-30T19:19:33.7403666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.8,169.76
2025-06-30T19:19:33.8647303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.81,169.76
2025-06-30T19:19:33.9404986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.81,169.77
2025-06-30T19:19:34.0649201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,169.83,169.77
2025-06-30T19:19:34.1406316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.83,169.8
2025-06-30T19:19:34.2650646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,169.86,169.8
2025-06-30T19:19:34.3406137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.86,169.82
2025-06-30T19:19:34.4650693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,169.89,169.82
2025-06-30T19:19:34.5407613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.89,169.86
2025-06-30T19:19:34.6652854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,169.93,169.86
2025-06-30T19:19:34.7409288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.93,169.89
2025-06-30T19:19:34.8644867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,169.96,169.89
2025-06-30T19:19:34.9410528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.96,169.92
2025-06-30T19:19:35.0645355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,169.99,169.92
2025-06-30T19:19:35.1411820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.99,169.95
2025-06-30T19:19:35.2645519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,170.02,169.95
2025-06-30T19:19:35.3403379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,170.02,169.98
2025-06-30T19:19:35.4651292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.04,169.98
2025-06-30T19:19:35.5407897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,170.04,170
2025-06-30T19:19:35.6652759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.06,170
2025-06-30T19:19:35.7409518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,170.06,170.01
2025-06-30T19:19:35.8644479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.07,170.01
2025-06-30T19:19:35.9410994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,170.07,170.02
2025-06-30T19:19:36.0644797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.08,170.02
2025-06-30T19:19:36.1413226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,170.08,170.03
2025-06-30T19:19:36.2646246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.09,170.03
2025-06-30T19:19:36.3404520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.09,170.03
2025-06-30T19:19:36.4647557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.09,170.03
2025-06-30T19:19:36.5404215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.09,170.03
2025-06-30T19:19:36.6649067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.09,170.03
2025-06-30T19:19:36.7406846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.09,170.03
2025-06-30T19:19:36.8650610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.09,170.03
2025-06-30T19:19:36.9407743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,170.09,170.04
2025-06-30T19:19:37.0650639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,170.09,170.04
2025-06-30T19:19:37.1409367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,170.09,170.04
2025-06-30T19:19:37.2652076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,170.09,170.04
2025-06-30T19:19:37.3409117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,170.09,170.04
2025-06-30T19:19:37.4646689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.1,170.04
2025-06-30T19:19:37.5445309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.1,170.04
2025-06-30T19:19:37.6647630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,170.09,170.04
2025-06-30T19:19:37.7406432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,170.09,170.04
2025-06-30T19:19:37.8649414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,170.09,170.04
2025-06-30T19:19:37.9406808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,170.09,170.04
2025-06-30T19:19:38.0650266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,170.07,170.04
2025-06-30T19:19:38.1408916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,170.07,170.02
2025-06-30T19:19:38.2651741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,170.05,170.02
2025-06-30T19:19:38.3408033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,170.05,170
2025-06-30T19:19:38.4652552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,170.02,170
2025-06-30T19:19:38.5410460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,170.02,169.97
2025-06-30T19:19:38.6643041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,170,169.97
2025-06-30T19:19:38.7409229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,170,169.95
2025-06-30T19:19:38.8646957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.98,169.95
2025-06-30T19:19:38.9412025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.98,169.93
2025-06-30T19:19:39.0648093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.97,169.93
2025-06-30T19:19:39.1404996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.97,169.93
2025-06-30T19:19:39.2648729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.97,169.93
2025-06-30T19:19:39.3409202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.97,169.93
2025-06-30T19:19:39.4643046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.98,169.93
2025-06-30T19:19:39.5410111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.98,169.95
2025-06-30T19:19:39.6643277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.01,169.95
2025-06-30T19:19:39.7411508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,170.01,169.99
2025-06-30T19:19:39.8645884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.05,169.99
2025-06-30T19:19:39.9402515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,170.05,170.04
2025-06-30T19:19:40.0647207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,170.11,170.04
2025-06-30T19:19:40.1405201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,170.11,170.1
2025-06-30T19:19:40.2648026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,170.17,170.1
2025-06-30T19:19:40.3404141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,170.17,170.17
2025-06-30T19:19:40.4649542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.23,170.17
2025-06-30T19:19:40.5405776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,170.23,170.23
2025-06-30T19:19:40.6650783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.29,170.23
2025-06-30T19:19:40.7408173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,170.29,170.28
2025-06-30T19:19:40.8652289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.34,170.28
2025-06-30T19:19:40.9407981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,170.34,170.32
2025-06-30T19:19:41.0653146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,170.37,170.32
2025-06-30T19:19:41.1411523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,170.37,170.35
2025-06-30T19:19:41.2644231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,170.38,170.35
2025-06-30T19:19:41.3409765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,170.38,170.34
2025-06-30T19:19:41.4648000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,170.36,170.34
2025-06-30T19:19:41.5404676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,170.36,170.31
2025-06-30T19:19:41.6649350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,170.32,170.31
2025-06-30T19:19:41.7406132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.32,170.26
2025-06-30T19:19:41.8650419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.25,170.26
2025-06-30T19:19:41.9408837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,170.25,170.18
2025-06-30T19:19:42.0652006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.17,170.18
2025-06-30T19:19:42.1409200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,170.17,170.08
2025-06-30T19:19:42.2643942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.07,170.08
2025-06-30T19:19:42.3409834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,170.07,169.98
2025-06-30T19:19:42.4643469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,169.97,169.98
2025-06-30T19:19:42.5412446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,169.97,169.88
2025-06-30T19:19:42.6592495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,169.88,169.88
2025-06-30T19:19:42.7403379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,169.88,169.78
2025-06-30T19:19:42.8647027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,169.79,169.78
2025-06-30T19:19:42.9403766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,169.79,169.7
2025-06-30T19:19:43.0647536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.73,169.7
2025-06-30T19:19:43.1404862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,169.73,169.64
2025-06-30T19:19:43.2650398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.69,169.64
2025-06-30T19:19:43.3407354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,169.69,169.61
2025-06-30T19:19:43.4643608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,169.68,169.61
2025-06-30T19:19:43.5410663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,169.68,169.61
2025-06-30T19:19:43.6644764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,169.69,169.61
2025-06-30T19:19:43.7411724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.69,169.64
2025-06-30T19:19:43.8646584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,169.73,169.64
2025-06-30T19:19:43.9404950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.73,169.69
2025-06-30T19:19:44.0648008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,169.8,169.69
2025-06-30T19:19:44.1404234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.8,169.76
2025-06-30T19:19:44.2648722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,169.88,169.76
2025-06-30T19:19:44.3406976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.88,169.84
2025-06-30T19:19:44.4649374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,169.97,169.84
2025-06-30T19:19:44.5408190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.97,169.93
2025-06-30T19:19:44.6651417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,170.05,169.93
2025-06-30T19:19:44.7407265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,170.05,170.02
2025-06-30T19:19:44.8652728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,170.14,170.02
2025-06-30T19:19:44.9409249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,170.14,170.1
2025-06-30T19:19:45.0643778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,170.21,170.1
2025-06-30T19:19:45.1409716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,170.21,170.17
2025-06-30T19:19:45.2644987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,170.26,170.17
2025-06-30T19:19:45.3411355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,170.26,170.22
2025-06-30T19:19:45.4651981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,170.29,170.22
2025-06-30T19:19:45.5408076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,170.29,170.25
2025-06-30T19:19:45.6653106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.31,170.25
2025-06-30T19:19:45.7408739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,170.31,170.26
2025-06-30T19:19:45.8643465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,170.3,170.26
2025-06-30T19:19:45.9411791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,170.3,170.25
2025-06-30T19:19:46.0644201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,170.29,170.25
2025-06-30T19:19:46.1413016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.29,170.23
2025-06-30T19:19:46.2646006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,170.26,170.23
2025-06-30T19:19:46.3402512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,170.26,170.21
2025-06-30T19:19:46.4646783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,170.23,170.21
2025-06-30T19:19:46.5403167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,170.23,170.19
2025-06-30T19:19:46.6648214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,170.21,170.19
2025-06-30T19:19:46.7404814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,170.21,170.17
2025-06-30T19:19:46.8649295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,170.2,170.17
2025-06-30T19:19:46.9407153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,170.2,170.17
2025-06-30T19:19:47.0650373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,170.21,170.17
2025-06-30T19:19:47.1407246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,170.21,170.19
2025-06-30T19:19:47.2651866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,170.23,170.19
2025-06-30T19:19:47.3408150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,170.23,170.22
2025-06-30T19:19:47.4646538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,170.27,170.22
2025-06-30T19:19:47.5402691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,170.27,170.27
2025-06-30T19:19:47.6647043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,170.32,170.27
2025-06-30T19:19:47.7404219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.32,170.33
2025-06-30T19:19:47.8649480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.39,170.33
2025-06-30T19:19:47.9405505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,170.39,170.39
2025-06-30T19:19:48.0650276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.45,170.39
2025-06-30T19:19:48.1406733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,170.45,170.45
2025-06-30T19:19:48.2651145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.51,170.45
2025-06-30T19:19:48.3427227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,170.51,170.51
2025-06-30T19:19:48.4652152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,170.56,170.51
2025-06-30T19:19:48.5408746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,170.56,170.55
2025-06-30T19:19:48.6590342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,170.59,170.55
2025-06-30T19:19:48.7410472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,170.59,170.57
2025-06-30T19:19:48.8645246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,170.59,170.57
2025-06-30T19:19:48.9413940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,170.59,170.56
2025-06-30T19:19:49.0645748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,170.57,170.56
2025-06-30T19:19:49.1404574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,170.57,170.53
2025-06-30T19:19:49.2647692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,170.53,170.53
2025-06-30T19:19:49.3403654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,170.53,170.48
2025-06-30T19:19:49.4652464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.47,170.48
2025-06-30T19:19:49.5408657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.47,170.41
2025-06-30T19:19:49.6643071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,170.39,170.41
2025-06-30T19:19:49.7411741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,170.39,170.32
2025-06-30T19:19:49.8644660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.31,170.32
2025-06-30T19:19:49.9413240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,170.31,170.23
2025-06-30T19:19:50.0645775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.22,170.23
2025-06-30T19:19:50.1404126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,170.22,170.14
2025-06-30T19:19:50.2646788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.13,170.14
2025-06-30T19:19:50.3405004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,170.13,170.05
2025-06-30T19:19:50.4652456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,170.05,170.05
2025-06-30T19:19:50.5410027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,170.05,169.97
2025-06-30T19:19:50.6644605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,169.98,169.97
2025-06-30T19:19:50.7411696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,169.98,169.9
2025-06-30T19:19:50.8644680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.93,169.9
2025-06-30T19:19:50.9430637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,169.93,169.85
2025-06-30T19:19:51.0645981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.89,169.85
2025-06-30T19:19:51.1404439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,169.89,169.82
2025-06-30T19:19:51.2646938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.87,169.82
2025-06-30T19:19:51.3405853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,169.87,169.8
2025-06-30T19:19:51.4651474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,169.87,169.8
2025-06-30T19:19:51.5408791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,169.87,169.81
2025-06-30T19:19:51.6652525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,169.88,169.81
2025-06-30T19:19:51.7410607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.88,169.83
2025-06-30T19:19:51.8644310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,169.91,169.83
2025-06-30T19:19:51.9411641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.91,169.86
2025-06-30T19:19:52.0645264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,169.95,169.86
2025-06-30T19:19:52.1402518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.95,169.9
2025-06-30T19:19:52.2646873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,169.99,169.9
2025-06-30T19:19:52.3403709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.99,169.94
2025-06-30T19:19:52.4647043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,170.03,169.94
2025-06-30T19:19:52.5404510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,170.03,169.99
2025-06-30T19:19:52.6649299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,170.08,169.99
2025-06-30T19:19:52.7405928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,170.08,170.03
2025-06-30T19:19:52.8650732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,170.11,170.03
2025-06-30T19:19:52.9408637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,170.11,170.07
2025-06-30T19:19:53.0651636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,170.15,170.07
2025-06-30T19:19:53.1410945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,170.15,170.1
2025-06-30T19:19:53.2645852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,170.18,170.1
2025-06-30T19:19:53.3403513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,170.18,170.14
2025-06-30T19:19:53.4652965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,170.21,170.14
2025-06-30T19:19:53.5409808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,170.21,170.18
2025-06-30T19:19:53.6643457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,170.25,170.18
2025-06-30T19:19:53.7410359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,170.25,170.22
2025-06-30T19:19:53.8645665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,170.29,170.22
2025-06-30T19:19:53.9403935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,170.29,170.26
2025-06-30T19:19:54.0646883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,170.33,170.26
2025-06-30T19:19:54.1405578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,170.33,170.3
2025-06-30T19:19:54.2647746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,170.37,170.3
2025-06-30T19:19:54.3404334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,170.37,170.34
2025-06-30T19:19:54.4648763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,170.41,170.34
2025-06-30T19:19:54.5405537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,170.41,170.38
2025-06-30T19:19:54.6649356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.44,170.38
2025-06-30T19:19:54.7408001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,170.44,170.41
2025-06-30T19:19:54.8643810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,170.46,170.41
2025-06-30T19:19:54.9411795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,170.46,170.43
2025-06-30T19:19:55.0644746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,170.48,170.43
2025-06-30T19:19:55.1411024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,170.48,170.44
2025-06-30T19:19:55.2645475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,170.48,170.44
2025-06-30T19:19:55.3402915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,170.48,170.43
2025-06-30T19:19:55.4650159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,170.46,170.43
2025-06-30T19:19:55.5407039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,170.46,170.41
2025-06-30T19:19:55.6650839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,170.43,170.41
2025-06-30T19:19:55.7407671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.43,170.37
2025-06-30T19:19:55.8652730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,170.38,170.37
2025-06-30T19:19:55.9409859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.38,170.32
2025-06-30T19:19:56.0643491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,170.32,170.32
2025-06-30T19:19:56.1411796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,170.32,170.25
2025-06-30T19:19:56.2644532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,170.25,170.25
2025-06-30T19:19:56.3411121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,170.25,170.17
2025-06-30T19:19:56.4646281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,170.17,170.17
2025-06-30T19:19:56.5404559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,170.17,170.1
2025-06-30T19:19:56.6646686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.09,170.1
2025-06-30T19:19:56.7403972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,170.09,170.02
2025-06-30T19:19:56.8648998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.01,170.02
2025-06-30T19:19:56.9405275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,170.01,169.94
2025-06-30T19:19:57.0650156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,169.95,169.94
2025-06-30T19:19:57.1406918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,169.95,169.88
2025-06-30T19:19:57.2650484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,169.89,169.88
2025-06-30T19:19:57.3407496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,169.89,169.82
2025-06-30T19:19:57.4645275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,169.84,169.82
2025-06-30T19:19:57.5402546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,169.84,169.77
2025-06-30T19:19:57.6646803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.8,169.77
2025-06-30T19:19:57.7424899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,169.8,169.74
2025-06-30T19:19:57.8651057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.78,169.74
2025-06-30T19:19:57.9408744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,169.78,169.72
2025-06-30T19:19:58.0653121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.76,169.72
2025-06-30T19:19:58.1408769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,169.76,169.7
2025-06-30T19:19:58.2652832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.75,169.7
2025-06-30T19:19:58.3410713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.75,169.7
2025-06-30T19:19:58.4643805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.75,169.7
2025-06-30T19:19:58.5411806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.75,169.7
2025-06-30T19:19:58.6643805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.75,169.7
2025-06-30T19:19:58.7411298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.75,169.7
2025-06-30T19:19:58.8646414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.75,169.7
2025-06-30T19:19:58.9404342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,169.75,169.69
2025-06-30T19:19:59.0647430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.74,169.69
2025-06-30T19:19:59.1405569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,169.74,169.68
2025-06-30T19:19:59.2648309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.72,169.68
2025-06-30T19:19:59.3405305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,169.72,169.66
2025-06-30T19:19:59.4643273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.69,169.66
2025-06-30T19:19:59.5410030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,169.69,169.63
2025-06-30T19:19:59.6644471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.66,169.63
2025-06-30T19:19:59.7410725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,169.66,169.59
2025-06-30T19:19:59.8645829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,169.61,169.59
2025-06-30T19:19:59.9402222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,169.61,169.54
2025-06-30T19:20:00.0646986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.57,169.54
2025-06-30T19:20:00.1404673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,169.57,169.5
2025-06-30T19:20:00.2648425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.53,169.5
2025-06-30T19:20:00.3406635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,169.53,169.47
2025-06-30T19:20:00.4648923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.5,169.47
2025-06-30T19:20:00.5442248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.5,169.45
2025-06-30T19:20:00.6649630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.5,169.45
2025-06-30T19:20:00.7406400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.5,169.45
2025-06-30T19:20:00.8651918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,169.51,169.45
2025-06-30T19:20:00.9408399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.51,169.48
2025-06-30T19:20:01.0653027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,169.55,169.48
2025-06-30T19:20:01.1409715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,169.55,169.53
2025-06-30T19:20:01.2652794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,169.62,169.53
2025-06-30T19:20:01.3411002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,169.62,169.6
2025-06-30T19:20:01.4647619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,169.7,169.6
2025-06-30T19:20:01.5403683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,169.7,169.7
2025-06-30T19:20:01.6647582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,169.81,169.7
2025-06-30T19:20:01.7405409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,169.81,169.81
2025-06-30T19:20:01.8650516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,169.93,169.81
2025-06-30T19:20:01.9407053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,169.93,169.94
2025-06-30T19:20:02.0651709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,170.05,169.94
2025-06-30T19:20:02.1408211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.05,170.06
2025-06-30T19:20:02.2652942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,170.18,170.06
2025-06-30T19:20:02.3409387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.18,170.19
2025-06-30T19:20:02.4643606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,170.3,170.19
2025-06-30T19:20:02.5410519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.3,170.31
2025-06-30T19:20:02.6644428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,170.41,170.31
2025-06-30T19:20:02.7412484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.41,170.42
2025-06-30T19:20:02.8646023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,170.51,170.42
2025-06-30T19:20:02.9402979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,170.51,170.51
2025-06-30T19:20:03.0647403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,170.59,170.51
2025-06-30T19:20:03.1405893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,170.59,170.59
2025-06-30T19:20:03.2647924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,170.66,170.59
2025-06-30T19:20:03.3404692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,170.66,170.64
2025-06-30T19:20:03.4652956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.7,170.64
2025-06-30T19:20:03.5408915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,170.7,170.68
2025-06-30T19:20:03.6643586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,170.73,170.68
2025-06-30T19:20:03.7410780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,170.73,170.69
2025-06-30T19:20:03.8646819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,170.73,170.69
2025-06-30T19:20:03.9402203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,170.73,170.68
2025-06-30T19:20:04.0645839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,170.71,170.68
2025-06-30T19:20:04.1403579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,170.71,170.66
2025-06-30T19:20:04.2648053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,170.67,170.66
2025-06-30T19:20:04.3405454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.67,170.61
2025-06-30T19:20:04.4648620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,170.61,170.61
2025-06-30T19:20:04.5404950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,170.61,170.54
2025-06-30T19:20:04.6653374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,170.54,170.54
2025-06-30T19:20:04.7406812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,170.54,170.46
2025-06-30T19:20:04.8651267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.45,170.46
2025-06-30T19:20:04.9408115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,170.45,170.36
2025-06-30T19:20:05.0652671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,170.34,170.36
2025-06-30T19:20:05.1410283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,170.34,170.24
2025-06-30T19:20:05.2643564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,170.22,170.24
2025-06-30T19:20:05.3409256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,170.22,170.11
2025-06-30T19:20:05.4648404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,170.08,170.11
2025-06-30T19:20:05.5405129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,170.08,169.96
2025-06-30T19:20:05.6649684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,169.93,169.96
2025-06-30T19:20:05.7406262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,169.93,169.82
2025-06-30T19:20:05.8650782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,169.79,169.82
2025-06-30T19:20:05.9407708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,169.79,169.67
2025-06-30T19:20:06.0652156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,169.65,169.67
2025-06-30T19:20:06.1418532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,169.65,169.54
2025-06-30T19:20:06.2643664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,169.53,169.54
2025-06-30T19:20:06.3410408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,169.53,169.42
2025-06-30T19:20:06.4644461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,169.43,169.42
2025-06-30T19:20:06.5411634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,169.43,169.33
2025-06-30T19:20:06.6644756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,169.35,169.33
2025-06-30T19:20:06.7403025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,169.35,169.25
2025-06-30T19:20:06.8646499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.29,169.25
2025-06-30T19:20:06.9403812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,169.29,169.2
2025-06-30T19:20:07.0648050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.25,169.2
2025-06-30T19:20:07.1406209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,169.25,169.17
2025-06-30T19:20:07.2649412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.22,169.17
2025-06-30T19:20:07.3405791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,169.22,169.15
2025-06-30T19:20:07.4644376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,169.22,169.15
2025-06-30T19:20:07.5410847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,169.22,169.15
2025-06-30T19:20:07.6645599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,169.23,169.15
2025-06-30T19:20:07.7403817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,169.23,169.17
2025-06-30T19:20:07.8646431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,169.25,169.17
2025-06-30T19:20:07.9403658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,169.25,169.19
2025-06-30T19:20:08.0648362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,169.28,169.19
2025-06-30T19:20:08.1404922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.28,169.23
2025-06-30T19:20:08.2649002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,169.31,169.23
2025-06-30T19:20:08.3407747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.31,169.27
2025-06-30T19:20:08.4650209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,169.36,169.27
2025-06-30T19:20:08.5407303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.36,169.31
2025-06-30T19:20:08.6650447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,169.4,169.31
2025-06-30T19:20:08.7407636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.4,169.36
2025-06-30T19:20:08.8652204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,169.44,169.36
2025-06-30T19:20:08.9410448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.44,169.41
2025-06-30T19:20:09.0644054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,169.49,169.41
2025-06-30T19:20:09.1430019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.49,169.46
2025-06-30T19:20:09.2644919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,169.54,169.46
2025-06-30T19:20:09.3411290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.54,169.51
2025-06-30T19:20:09.4647841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,169.59,169.51
2025-06-30T19:20:09.5406478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,169.59,169.57
2025-06-30T19:20:09.6650256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,169.65,169.57
2025-06-30T19:20:09.7407915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,169.65,169.63
2025-06-30T19:20:09.8652416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,169.71,169.63
2025-06-30T19:20:09.9408383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,169.71,169.7
2025-06-30T19:20:10.0643520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,169.78,169.7
2025-06-30T19:20:10.1410728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,169.78,169.77
2025-06-30T19:20:10.2644571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,169.84,169.77
2025-06-30T19:20:10.3410599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,169.84,169.84
2025-06-30T19:20:10.4646023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,169.91,169.84
2025-06-30T19:20:10.5401426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,169.91,169.91
2025-06-30T19:20:10.6646353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,169.98,169.91
2025-06-30T19:20:10.7403494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,169.98,169.97
2025-06-30T19:20:10.8647490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,170.04,169.97
2025-06-30T19:20:10.9404903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,170.04,170.04
2025-06-30T19:20:11.0649307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.1,170.04
2025-06-30T19:20:11.1407588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,170.1,170.09
2025-06-30T19:20:11.2650165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.15,170.09
2025-06-30T19:20:11.3408323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,170.15,170.14
2025-06-30T19:20:11.4645139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,170.19,170.14
2025-06-30T19:20:11.5403313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,170.19,170.18
2025-06-30T19:20:11.6681057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.24,170.18
2025-06-30T19:20:11.7403574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,170.24,170.22
2025-06-30T19:20:11.8648037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,170.27,170.22
2025-06-30T19:20:11.9404787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,170.27,170.26
2025-06-30T19:20:12.0649741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,170.31,170.26
2025-06-30T19:20:12.1407689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,170.31,170.3
2025-06-30T19:20:12.2650155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.36,170.3
2025-06-30T19:20:12.3408493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,170.36,170.34
2025-06-30T19:20:12.4650937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.4,170.34
2025-06-30T19:20:12.5407711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,170.4,170.38
2025-06-30T19:20:12.6651288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.44,170.38
2025-06-30T19:20:12.7409396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,170.44,170.42
2025-06-30T19:20:12.8643619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.48,170.42
2025-06-30T19:20:12.9412408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,170.48,170.45
2025-06-30T19:20:13.0645572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.51,170.45
2025-06-30T19:20:13.1413329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,170.51,170.48
2025-06-30T19:20:13.2647428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.54,170.48
2025-06-30T19:20:13.3402792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,170.54,170.51
2025-06-30T19:20:13.4651822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,170.56,170.51
2025-06-30T19:20:13.5408581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,170.56,170.52
2025-06-30T19:20:13.6643957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,170.57,170.52
2025-06-30T19:20:13.7409665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,170.57,170.52
2025-06-30T19:20:13.8644512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,170.57,170.52
2025-06-30T19:20:13.9411525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,170.57,170.52
2025-06-30T19:20:14.0645628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,170.56,170.52
2025-06-30T19:20:14.1402266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,170.56,170.51
2025-06-30T19:20:14.2646545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,170.55,170.51
2025-06-30T19:20:14.3403568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,170.55,170.5
2025-06-30T19:20:14.4647817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,170.54,170.5
2025-06-30T19:20:14.5406153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.54,170.48
2025-06-30T19:20:14.6648980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,170.51,170.48
2025-06-30T19:20:14.7406048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.51,170.45
2025-06-30T19:20:14.8650856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,170.48,170.45
2025-06-30T19:20:14.9408256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,170.48,170.41
2025-06-30T19:20:15.0651729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,170.44,170.41
2025-06-30T19:20:15.1408562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,170.44,170.36
2025-06-30T19:20:15.2653094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,170.39,170.36
2025-06-30T19:20:15.3411234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,170.39,170.31
2025-06-30T19:20:15.4647686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,170.32,170.31
2025-06-30T19:20:15.5404520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,170.32,170.24
2025-06-30T19:20:15.6648617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,170.25,170.24
2025-06-30T19:20:15.7405054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,170.25,170.16
2025-06-30T19:20:15.8649401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,170.17,170.16
2025-06-30T19:20:15.9406339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,170.17,170.09
2025-06-30T19:20:16.0651859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,170.1,170.09
2025-06-30T19:20:16.1408333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,170.1,170.01
2025-06-30T19:20:16.2652140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,170.02,170.01
2025-06-30T19:20:16.3410591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,170.02,169.94
2025-06-30T19:20:16.4643362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,169.96,169.94
2025-06-30T19:20:16.5409875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,169.96,169.88
2025-06-30T19:20:16.6644429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.91,169.88
2025-06-30T19:20:16.7412020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,169.91,169.84
2025-06-30T19:20:16.8646167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.88,169.84
2025-06-30T19:20:16.9412508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,169.88,169.8
2025-06-30T19:20:17.0646624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.85,169.8
2025-06-30T19:20:17.1402771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,169.85,169.79
2025-06-30T19:20:17.2647576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.84,169.79
2025-06-30T19:20:17.3403700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,169.84,169.78
2025-06-30T19:20:17.4651943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,169.84,169.78
2025-06-30T19:20:17.5409227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,169.84,169.78
2025-06-30T19:20:17.6643887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,169.85,169.78
2025-06-30T19:20:17.7411139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.85,169.8
2025-06-30T19:20:17.8645072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,169.87,169.8
2025-06-30T19:20:17.9413246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.87,169.82
2025-06-30T19:20:18.0646201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,169.9,169.82
2025-06-30T19:20:18.1403130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.9,169.86
2025-06-30T19:20:18.2647204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,169.94,169.86
2025-06-30T19:20:18.3405701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.94,169.89
2025-06-30T19:20:18.4647972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,169.97,169.89
2025-06-30T19:20:18.5404739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.97,169.93
2025-06-30T19:20:18.6649329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,170.01,169.93
2025-06-30T19:20:18.7405329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,170.01,169.97
2025-06-30T19:20:18.8651144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,170.04,169.97
2025-06-30T19:20:18.9407367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,170.04,170
2025-06-30T19:20:19.0652365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,170.07,170
2025-06-30T19:20:19.1411523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,170.07,170.03
2025-06-30T19:20:19.2646045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,170.1,170.03
2025-06-30T19:20:19.3402809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,170.1,170.06
2025-06-30T19:20:19.4650505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.12,170.06
2025-06-30T19:20:19.5405657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,170.12,170.08
2025-06-30T19:20:19.6652111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.14,170.08
2025-06-30T19:20:19.7408810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,170.14,170.11
2025-06-30T19:20:19.8643767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.17,170.11
2025-06-30T19:20:19.9410871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,170.17,170.15
2025-06-30T19:20:20.0645062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,170.22,170.15
2025-06-30T19:20:20.1411095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,170.22,170.2
2025-06-30T19:20:20.2646349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,170.27,170.2
2025-06-30T19:20:20.3402614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,170.27,170.25
2025-06-30T19:20:20.4646787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,170.33,170.25
2025-06-30T19:20:20.5405176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,170.33,170.32
2025-06-30T19:20:20.6648237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,170.4,170.32
2025-06-30T19:20:20.7406132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,170.4,170.4
2025-06-30T19:20:20.8649441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,170.48,170.4
2025-06-30T19:20:20.9407130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,170.48,170.47
2025-06-30T19:20:21.0651114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,170.55,170.47
2025-06-30T19:20:21.1408095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,170.55,170.55
2025-06-30T19:20:21.2652221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,170.62,170.55
2025-06-30T19:20:21.3408175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,170.62,170.62
2025-06-30T19:20:21.4645569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.68,170.62
2025-06-30T19:20:21.5404645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,170.68,170.67
2025-06-30T19:20:21.6648227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.73,170.67
2025-06-30T19:20:21.7404429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,170.73,170.71
2025-06-30T19:20:21.8648784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,170.76,170.71
2025-06-30T19:20:21.9406104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,170.76,170.73
2025-06-30T19:20:22.0649833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,170.77,170.73
2025-06-30T19:20:22.1406875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,170.77,170.73
2025-06-30T19:20:22.2651117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,170.76,170.73
2025-06-30T19:20:22.3408449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,170.76,170.72
2025-06-30T19:20:22.4652093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,170.73,170.72
2025-06-30T19:20:22.5409026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,170.73,170.69
2025-06-30T19:20:22.6642512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,170.7,170.69
2025-06-30T19:20:22.7409969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,170.7,170.65
2025-06-30T19:20:22.8644681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,170.66,170.65
2025-06-30T19:20:22.9411698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,170.66,170.61
2025-06-30T19:20:23.0645628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,170.64,170.61
2025-06-30T19:20:23.1402394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,170.64,170.59
2025-06-30T19:20:23.2646888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,170.62,170.59
2025-06-30T19:20:23.3405600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,170.62,170.57
2025-06-30T19:20:23.4651675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,170.61,170.57
2025-06-30T19:20:23.5409937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,170.61,170.56
2025-06-30T19:20:23.6643245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,170.61,170.56
2025-06-30T19:20:23.7410879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,170.61,170.56
2025-06-30T19:20:23.8644527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.62,170.56
2025-06-30T19:20:23.9411300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,170.62,170.58
2025-06-30T19:20:24.0645371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.64,170.58
2025-06-30T19:20:24.1401909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,170.64,170.59
2025-06-30T19:20:24.2646725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,170.66,170.59
2025-06-30T19:20:24.3403656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,170.66,170.61
2025-06-30T19:20:24.4647623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,170.69,170.61
2025-06-30T19:20:24.5404415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.69,170.63
2025-06-30T19:20:24.6648947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,170.7,170.63
2025-06-30T19:20:24.7407525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.7,170.64
2025-06-30T19:20:24.8650576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,170.72,170.64
2025-06-30T19:20:24.9408468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,170.72,170.65
2025-06-30T19:20:25.0651231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,170.72,170.65
2025-06-30T19:20:25.1408250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,170.72,170.65
2025-06-30T19:20:25.2653117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.71,170.65
2025-06-30T19:20:25.3411228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,170.71,170.64
2025-06-30T19:20:25.4648603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,170.69,170.64
2025-06-30T19:20:25.5405295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,170.69,170.61
2025-06-30T19:20:25.6649382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,170.66,170.61
2025-06-30T19:20:25.7406514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,170.66,170.58
2025-06-30T19:20:25.8651102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,170.61,170.58
2025-06-30T19:20:25.9409426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,170.61,170.53
2025-06-30T19:20:26.0652571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,170.56,170.53
2025-06-30T19:20:26.1409020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,170.56,170.47
2025-06-30T19:20:26.2643897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,170.49,170.47
2025-06-30T19:20:26.3410534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,170.49,170.4
2025-06-30T19:20:26.4644351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,170.42,170.4
2025-06-30T19:20:26.5412717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,170.42,170.33
2025-06-30T19:20:26.6645395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,170.36,170.33
2025-06-30T19:20:26.7402777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,170.36,170.27
2025-06-30T19:20:26.8647479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,170.3,170.27
2025-06-30T19:20:26.9434715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,170.3,170.22
2025-06-30T19:20:27.0648401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,170.25,170.22
2025-06-30T19:20:27.1405085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.25,170.19
2025-06-30T19:20:27.2650012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,170.22,170.19
2025-06-30T19:20:27.3408377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.22,170.16
2025-06-30T19:20:27.4643643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,170.2,170.16
2025-06-30T19:20:27.5411827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,170.2,170.15
2025-06-30T19:20:27.6644091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,170.19,170.15
2025-06-30T19:20:27.7412342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,170.19,170.16
2025-06-30T19:20:27.8646429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,170.2,170.16
2025-06-30T19:20:27.9402706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,170.2,170.17
2025-06-30T19:20:28.0647153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,170.21,170.17
2025-06-30T19:20:28.1405976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,170.21,170.19
2025-06-30T19:20:28.2648244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,170.23,170.19
2025-06-30T19:20:28.3405226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,170.23,170.22
2025-06-30T19:20:28.4649131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,170.27,170.22
2025-06-30T19:20:28.5406699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,170.27,170.26
2025-06-30T19:20:28.6649959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,170.31,170.26
2025-06-30T19:20:28.7407014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,170.31,170.31
2025-06-30T19:20:28.8643938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,170.36,170.31
2025-06-30T19:20:28.9410982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.36,170.37
2025-06-30T19:20:29.0645314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.43,170.37
2025-06-30T19:20:29.1413000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.43,170.44
2025-06-30T19:20:29.2646516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,170.49,170.44
2025-06-30T19:20:29.3403076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,170.49,170.51
2025-06-30T19:20:29.4651192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,170.56,170.51
2025-06-30T19:20:29.5407569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,170.56,170.58
2025-06-30T19:20:29.6652799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,170.63,170.58
2025-06-30T19:20:29.7410440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.63,170.64
2025-06-30T19:20:29.8653147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.7,170.64
2025-06-30T19:20:29.9409274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.7,170.71
2025-06-30T19:20:30.0653083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.77,170.71
2025-06-30T19:20:30.1411198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,170.77,170.77
2025-06-30T19:20:30.2644326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,170.82,170.77
2025-06-30T19:20:30.3411782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,170.82,170.81
2025-06-30T19:20:30.4645800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,170.86,170.81
2025-06-30T19:20:30.5402785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,170.86,170.83
2025-06-30T19:20:30.6647344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,170.87,170.83
2025-06-30T19:20:30.7405482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,170.87,170.84
2025-06-30T19:20:30.8648130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,170.87,170.84
2025-06-30T19:20:30.9405013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.87,170.81
2025-06-30T19:20:31.0649020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,170.84,170.81
2025-06-30T19:20:31.1406393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,170.84,170.77
2025-06-30T19:20:31.2650064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,170.79,170.77
2025-06-30T19:20:31.3408022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,170.79,170.71
2025-06-30T19:20:31.4644774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,170.72,170.71
2025-06-30T19:20:31.5411654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,170.72,170.62
2025-06-30T19:20:31.6646525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,170.63,170.62
2025-06-30T19:20:31.7403882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,170.63,170.53
2025-06-30T19:20:31.8647683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,170.54,170.53
2025-06-30T19:20:31.9404971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,170.54,170.42
2025-06-30T19:20:32.0648961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,170.43,170.42
2025-06-30T19:20:32.1405619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,170.43,170.31
2025-06-30T19:20:32.2650020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,170.32,170.31
2025-06-30T19:20:32.3406520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,170.32,170.2
2025-06-30T19:20:32.4650791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,170.22,170.2
2025-06-30T19:20:32.5407545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,170.22,170.09
2025-06-30T19:20:32.6651376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,170.11,170.09
2025-06-30T19:20:32.7408657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,170.11,169.98
2025-06-30T19:20:32.8644727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,170.01,169.98
2025-06-30T19:20:32.9412139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,170.01,169.89
2025-06-30T19:20:33.0644670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.92,169.89
2025-06-30T19:20:33.1412583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,169.92,169.8
2025-06-30T19:20:33.2645888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.84,169.8
2025-06-30T19:20:33.3403992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,169.84,169.73
2025-06-30T19:20:33.4650562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.77,169.73
2025-06-30T19:20:33.5408436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,169.77,169.66
2025-06-30T19:20:33.6650593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,169.72,169.66
2025-06-30T19:20:33.7408824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,169.72,169.61
2025-06-30T19:20:33.8652944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,169.67,169.61
2025-06-30T19:20:33.9409674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,169.67,169.57
2025-06-30T19:20:34.0644441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,169.63,169.57
2025-06-30T19:20:34.1411245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,169.63,169.55
2025-06-30T19:20:34.2645069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,169.61,169.55
2025-06-30T19:20:34.3512957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,169.61,169.54
2025-06-30T19:20:34.4646746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,169.61,169.54
2025-06-30T19:20:34.5404181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.61,169.56
2025-06-30T19:20:34.6646944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,169.63,169.56
2025-06-30T19:20:34.7404452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.63,169.59
2025-06-30T19:20:34.8649387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,169.67,169.59
2025-06-30T19:20:34.9407236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.67,169.64
2025-06-30T19:20:35.0650028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,169.72,169.64
2025-06-30T19:20:35.1406350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.72,169.69
2025-06-30T19:20:35.2651471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,169.77,169.69
2025-06-30T19:20:35.3408072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,169.77,169.76
2025-06-30T19:20:35.4646460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,169.83,169.76
2025-06-30T19:20:35.5403461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,169.83,169.82
2025-06-30T19:20:35.6647777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,169.9,169.82
2025-06-30T19:20:35.7404602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,169.9,169.89
2025-06-30T19:20:35.8649614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,169.96,169.89
2025-06-30T19:20:35.9407422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,169.96,169.95
2025-06-30T19:20:36.0650325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,170.02,169.95
2025-06-30T19:20:36.1406759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,170.02,170.01
2025-06-30T19:20:36.2650644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.07,170.01
2025-06-30T19:20:36.3474348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,170.07,170.06
2025-06-30T19:20:36.4652242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,170.11,170.06
2025-06-30T19:20:36.5409589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,170.11,170.1
2025-06-30T19:20:36.6642682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,170.13,170.1
2025-06-30T19:20:36.7409964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,170.13,170.12
2025-06-30T19:20:36.8645510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,170.15,170.12
2025-06-30T19:20:36.9412804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,170.15,170.13
2025-06-30T19:20:37.0648843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,170.15,170.13
2025-06-30T19:20:37.1406945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,170.15,170.13
2025-06-30T19:20:37.2649560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,170.13,170.13
2025-06-30T19:20:37.3406291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,170.13,170.1
2025-06-30T19:20:37.4644697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,170.11,170.1
2025-06-30T19:20:37.5511345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,170.11,170.07
2025-06-30T19:20:37.6646288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.06,170.07
2025-06-30T19:20:37.7404541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,170.06,170.02
2025-06-30T19:20:37.8647548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.01,170.02
2025-06-30T19:20:37.9406049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.01,169.95
2025-06-30T19:20:38.0649378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,169.94,169.95
2025-06-30T19:20:38.1405976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,169.94,169.88
2025-06-30T19:20:38.2650148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,169.87,169.88
2025-06-30T19:20:38.3406400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,169.87,169.81
2025-06-30T19:20:38.4650831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,169.8,169.81
2025-06-30T19:20:38.5407628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,169.8,169.73
2025-06-30T19:20:38.6651102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,169.72,169.73
2025-06-30T19:20:38.7408732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,169.72,169.66
2025-06-30T19:20:38.8643492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,169.66,169.66
2025-06-30T19:20:38.9411540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.66,169.61
2025-06-30T19:20:39.0645342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,169.62,169.61
2025-06-30T19:20:39.1412289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.62,169.57
2025-06-30T19:20:39.2646373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.6,169.57
2025-06-30T19:20:39.3403736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.6,169.55
2025-06-30T19:20:39.4650062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.6,169.55
2025-06-30T19:20:39.5408629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.6,169.57
2025-06-30T19:20:39.6651747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,169.63,169.57
2025-06-30T19:20:39.7408258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.63,169.6
2025-06-30T19:20:39.8652945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,169.68,169.6
2025-06-30T19:20:39.9410821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,169.68,169.66
2025-06-30T19:20:40.0645094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,169.75,169.66
2025-06-30T19:20:40.1410503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.75,169.72
2025-06-30T19:20:40.2645105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,169.82,169.72
2025-06-30T19:20:40.3412030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.82,169.79
2025-06-30T19:20:40.4645836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,169.88,169.79
2025-06-30T19:20:40.5403369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.88,169.85
2025-06-30T19:20:40.6645887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,169.94,169.85
2025-06-30T19:20:40.7404192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.94,169.89
2025-06-30T19:20:40.8649282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,169.96,169.89
2025-06-30T19:20:40.9406680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,169.96,169.9
2025-06-30T19:20:41.0649876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.95,169.9
2025-06-30T19:20:41.1408677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,169.95,169.88
2025-06-30T19:20:41.2651002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.91,169.88
2025-06-30T19:20:41.3407900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,169.91,169.81
2025-06-30T19:20:41.4646812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,169.82,169.81
2025-06-30T19:20:41.5404856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,169.82,169.71
2025-06-30T19:20:41.6648025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,169.71,169.71
2025-06-30T19:20:41.7405256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,169.71,169.58
2025-06-30T19:20:41.8649500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,169.57,169.58
2025-06-30T19:20:41.9407517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,169.57,169.43
2025-06-30T19:20:42.0650651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,169.41,169.43
2025-06-30T19:20:42.1407297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,169.41,169.26
2025-06-30T19:20:42.2651647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,169.24,169.26
2025-06-30T19:20:42.3408435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,169.24,169.08
2025-06-30T19:20:42.4652885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,169.06,169.08
2025-06-30T19:20:42.5409251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,169.06,168.9
2025-06-30T19:20:42.6643260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,168.89,168.9
2025-06-30T19:20:42.7412428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,168.89,168.73
2025-06-30T19:20:42.8645194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.73,168.73
2025-06-30T19:20:42.9511698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,168.73,168.58
2025-06-30T19:20:43.0646861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.59,168.58
2025-06-30T19:20:43.1403640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,168.59,168.44
2025-06-30T19:20:43.2648927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,168.47,168.44
2025-06-30T19:20:43.3406151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,168.47,168.33
2025-06-30T19:20:43.4651689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.37,168.33
2025-06-30T19:20:43.5410418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,168.37,168.25
2025-06-30T19:20:43.6643049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.29,168.25
2025-06-30T19:20:43.7409371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,168.29,168.18
2025-06-30T19:20:43.8644691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,168.24,168.18
2025-06-30T19:20:43.9412781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,168.24,168.15
2025-06-30T19:20:44.0645381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,168.22,168.15
2025-06-30T19:20:44.1403682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,168.22,168.14
2025-06-30T19:20:44.2646775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,168.22,168.14
2025-06-30T19:20:44.3402950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,168.22,168.15
2025-06-30T19:20:44.4647986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,168.23,168.15
2025-06-30T19:20:44.5406218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,168.23,168.18
2025-06-30T19:20:44.6648830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,168.27,168.18
2025-06-30T19:20:44.7407193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,168.27,168.22
2025-06-30T19:20:44.8651127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,168.31,168.22
2025-06-30T19:20:44.9411055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,168.31,168.28
2025-06-30T19:20:45.0643103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,168.37,168.28
2025-06-30T19:20:45.1410986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.37,168.36
2025-06-30T19:20:45.2644672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,168.44,168.36
2025-06-30T19:20:45.3410802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.44,168.43
2025-06-30T19:20:45.4649937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,168.51,168.43
2025-06-30T19:20:45.5408450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.51,168.51
2025-06-30T19:20:45.6651136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,168.59,168.51
2025-06-30T19:20:45.7412342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,168.59,168.6
2025-06-30T19:20:45.8647268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,168.67,168.6
2025-06-30T19:20:45.9504161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,168.67,168.68
2025-06-30T19:20:46.0646756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,168.74,168.68
2025-06-30T19:20:46.1405295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,168.74,168.76
2025-06-30T19:20:46.2682267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,168.81,168.76
2025-06-30T19:20:46.3406845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,168.81,168.83
2025-06-30T19:20:46.4649633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,168.88,168.83
2025-06-30T19:20:46.5406166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,168.88,168.9
2025-06-30T19:20:46.6650933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,168.93,168.9
2025-06-30T19:20:46.7407629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,168.93,168.95
2025-06-30T19:20:46.8652324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,168.98,168.95
2025-06-30T19:20:46.9409443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,168.98,168.99
2025-06-30T19:20:47.0644445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,169,168.99
2025-06-30T19:20:47.1418521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,169,169.01
2025-06-30T19:20:47.2644176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,169.02,169.01
2025-06-30T19:20:47.3411870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,169.02,169.01
2025-06-30T19:20:47.4651095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,169.01,169.01
2025-06-30T19:20:47.5443028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,169.01,168.99
2025-06-30T19:20:47.6651290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,168.98,168.99
2025-06-30T19:20:47.7410049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,168.98,168.95
2025-06-30T19:20:47.8643591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,168.94,168.95
2025-06-30T19:20:47.9410746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.94,168.9
2025-06-30T19:20:48.0645029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,168.88,168.9
2025-06-30T19:20:48.1411811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,168.88,168.83
2025-06-30T19:20:48.2646835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,168.82,168.83
2025-06-30T19:20:48.3502452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,168.82,168.76
2025-06-30T19:20:48.4647536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,168.75,168.76
2025-06-30T19:20:48.5403933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,168.75,168.68
2025-06-30T19:20:48.6648224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.68,168.68
2025-06-30T19:20:48.7406186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,168.68,168.61
2025-06-30T19:20:48.8649608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.61,168.61
2025-06-30T19:20:48.9407124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,168.61,168.53
2025-06-30T19:20:49.0650813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.54,168.53
2025-06-30T19:20:49.1408873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,168.54,168.47
2025-06-30T19:20:49.2677437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,168.49,168.47
2025-06-30T19:20:49.3409581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,168.49,168.41
2025-06-30T19:20:49.4648624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,168.44,168.41
2025-06-30T19:20:49.5405626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,168.44,168.36
2025-06-30T19:20:49.6649767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.4,168.36
2025-06-30T19:20:49.7406843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,168.4,168.32
2025-06-30T19:20:49.8651156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,168.38,168.32
2025-06-30T19:20:49.9409416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,168.38,168.29
2025-06-30T19:20:50.0652768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,168.36,168.29
2025-06-30T19:20:50.1409471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,168.36,168.28
2025-06-30T19:20:50.2643326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,168.36,168.28
2025-06-30T19:20:50.3410932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,168.36,168.29
2025-06-30T19:20:50.4644357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,168.38,168.29
2025-06-30T19:20:50.5412378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,168.38,168.31
2025-06-30T19:20:50.6644736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,168.42,168.31
2025-06-30T19:20:50.7502480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,168.42,168.36
2025-06-30T19:20:50.8646891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,168.48,168.36
2025-06-30T19:20:50.9404116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,168.48,168.42
2025-06-30T19:20:51.0648256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,168.55,168.42
2025-06-30T19:20:51.1406186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,168.55,168.49
2025-06-30T19:20:51.2649223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,168.63,168.49
2025-06-30T19:20:51.3407895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,168.63,168.57
2025-06-30T19:20:51.4645186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,168.71,168.57
2025-06-30T19:20:51.5513202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,168.71,168.66
2025-06-30T19:20:51.6646872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,168.79,168.66
2025-06-30T19:20:51.7503170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,168.79,168.73
2025-06-30T19:20:51.8647694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,168.86,168.73
2025-06-30T19:20:51.9404663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,168.86,168.8
2025-06-30T19:20:52.0649074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,168.91,168.8
2025-06-30T19:20:52.1406726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,168.91,168.85
2025-06-30T19:20:52.2649673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,168.95,168.85
2025-06-30T19:20:52.3406565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,168.95,168.88
2025-06-30T19:20:52.4651154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,168.96,168.88
2025-06-30T19:20:52.5407622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,168.96,168.89
2025-06-30T19:20:52.6654048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,168.96,168.89
2025-06-30T19:20:52.7409389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,168.96,168.89
2025-06-30T19:20:52.8643715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,168.94,168.89
2025-06-30T19:20:52.9410948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,168.94,168.87
2025-06-30T19:20:53.0645859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.91,168.87
2025-06-30T19:20:53.1413348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,168.91,168.84
2025-06-30T19:20:53.2647074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.88,168.84
2025-06-30T19:20:53.3502502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,168.88,168.82
2025-06-30T19:20:53.4652805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,168.85,168.82
2025-06-30T19:20:53.5410443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,168.85,168.79
2025-06-30T19:20:53.6643748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.83,168.79
2025-06-30T19:20:53.7411345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,168.83,168.77
2025-06-30T19:20:53.8645719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,168.8,168.77
2025-06-30T19:20:53.9513341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,168.8,168.75
2025-06-30T19:20:54.0647030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.79,168.75
2025-06-30T19:20:54.1503032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.79,168.75
2025-06-30T19:20:54.2648187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,168.78,168.75
2025-06-30T19:20:54.3404381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,168.78,168.75
2025-06-30T19:20:54.4649039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.79,168.75
2025-06-30T19:20:54.5405001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,168.79,168.77
2025-06-30T19:20:54.6649368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.81,168.77
2025-06-30T19:20:54.7406882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,168.81,168.79
2025-06-30T19:20:54.8652422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.83,168.79
2025-06-30T19:20:54.9409624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.83,168.82
2025-06-30T19:20:55.0645311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.86,168.82
2025-06-30T19:20:55.1512286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.86,168.85
2025-06-30T19:20:55.2646571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,168.9,168.85
2025-06-30T19:20:55.3423240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.9,168.89
2025-06-30T19:20:55.4651836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.93,168.89
2025-06-30T19:20:55.5408437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.93,168.92
2025-06-30T19:20:55.6652623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,168.97,168.92
2025-06-30T19:20:55.7409047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.97,168.96
2025-06-30T19:20:55.8643843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169,168.96
2025-06-30T19:20:55.9410416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,169,168.99
2025-06-30T19:20:56.0645284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.04,168.99
2025-06-30T19:20:56.1411770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,169.04,169.03
2025-06-30T19:20:56.2646684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.07,169.03
2025-06-30T19:20:56.3502233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,169.07,169.07
2025-06-30T19:20:56.4647116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.11,169.07
2025-06-30T19:20:56.5503722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,169.11,169.11
2025-06-30T19:20:56.6649445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.16,169.11
2025-06-30T19:20:56.7405829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,169.16,169.15
2025-06-30T19:20:56.8650354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,169.21,169.15
2025-06-30T19:20:56.9408358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,169.21,169.2
2025-06-30T19:20:57.0650870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,169.26,169.2
2025-06-30T19:20:57.1455433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,169.26,169.26
2025-06-30T19:20:57.2651707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,169.32,169.26
2025-06-30T19:20:57.3408805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,169.32,169.32
2025-06-30T19:20:57.4647216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,169.39,169.32
2025-06-30T19:20:57.5504805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,169.39,169.4
2025-06-30T19:20:57.6648692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,169.48,169.4
2025-06-30T19:20:57.7405627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,169.48,169.49
2025-06-30T19:20:57.8650250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,169.58,169.49
2025-06-30T19:20:57.9407835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,169.58,169.59
2025-06-30T19:20:58.0651750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,169.68,169.59
2025-06-30T19:20:58.1408056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,169.68,169.69
2025-06-30T19:20:58.2651961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,169.79,169.69
2025-06-30T19:20:58.3410210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,169.79,169.8
2025-06-30T19:20:58.4642926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,169.91,169.8
2025-06-30T19:20:58.5409291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,169.91,169.91
2025-06-30T19:20:58.6644788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,170.01,169.91
2025-06-30T19:20:58.7410629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.01,170.02
2025-06-30T19:20:58.8649342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,170.11,170.02
2025-06-30T19:20:58.9406286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,170.11,170.11
2025-06-30T19:20:59.0650326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,170.2,170.11
2025-06-30T19:20:59.1407626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,170.2,170.19
2025-06-30T19:20:59.2651267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,170.28,170.19
2025-06-30T19:20:59.3407380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,170.28,170.27
2025-06-30T19:20:59.4646481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,170.35,170.27
2025-06-30T19:20:59.5502805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,170.35,170.32
2025-06-30T19:20:59.6648124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,170.39,170.32
2025-06-30T19:20:59.7505335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,170.39,170.36
2025-06-30T19:20:59.8648643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.42,170.36
2025-06-30T19:20:59.9406821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,170.42,170.37
2025-06-30T19:21:00.0649776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,170.42,170.37
2025-06-30T19:21:00.1406472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.42,170.36
2025-06-30T19:21:00.2649379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,170.39,170.36
2025-06-30T19:21:00.3406068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,170.39,170.31
2025-06-30T19:21:00.4650286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,170.33,170.31
2025-06-30T19:21:00.5407434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,170.33,170.24
2025-06-30T19:21:00.6651220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,170.24,170.24
2025-06-30T19:21:00.7408442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,170.24,170.13
2025-06-30T19:21:00.8654786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.12,170.13
2025-06-30T19:21:00.9409289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,170.12,170
2025-06-30T19:21:01.0643698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,169.99,170
2025-06-30T19:21:01.1412485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,169.99,169.86
2025-06-30T19:21:01.2644499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,169.84,169.86
2025-06-30T19:21:01.3411444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,169.84,169.71
2025-06-30T19:21:01.4651292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,169.69,169.71
2025-06-30T19:21:01.5407407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,169.69,169.57
2025-06-30T19:21:01.6708880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,169.56,169.57
2025-06-30T19:21:01.7410756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,169.56,169.44
2025-06-30T19:21:01.8644014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,169.44,169.44
2025-06-30T19:21:01.9411599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,169.44,169.33
2025-06-30T19:21:02.0645371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,169.34,169.33
2025-06-30T19:21:02.1412717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,169.34,169.24
2025-06-30T19:21:02.2645787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,169.26,169.24
2025-06-30T19:21:02.3502263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,169.26,169.17
2025-06-30T19:21:02.4646495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.21,169.17
2025-06-30T19:21:02.5503348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,169.21,169.13
2025-06-30T19:21:02.6646859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.18,169.13
2025-06-30T19:21:02.7505843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,169.18,169.1
2025-06-30T19:21:02.8649734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,169.17,169.1
2025-06-30T19:21:02.9406587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,169.17,169.1
2025-06-30T19:21:03.0650822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,169.17,169.1
2025-06-30T19:21:03.1409462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,169.17,169.11
2025-06-30T19:21:03.2652556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,169.19,169.11
2025-06-30T19:21:03.3409027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.19,169.14
2025-06-30T19:21:03.4647012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,169.22,169.14
2025-06-30T19:21:03.5503164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.22,169.18
2025-06-30T19:21:03.6647124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,169.27,169.18
2025-06-30T19:21:03.7504764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.27,169.23
2025-06-30T19:21:03.8649713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,169.32,169.23
2025-06-30T19:21:03.9407942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.32,169.29
2025-06-30T19:21:04.0651168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,169.38,169.29
2025-06-30T19:21:04.1407651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.38,169.35
2025-06-30T19:21:04.2651371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,169.43,169.35
2025-06-30T19:21:04.3409271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,169.43,169.41
2025-06-30T19:21:04.4651256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,169.49,169.41
2025-06-30T19:21:04.5409488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,169.49,169.47
2025-06-30T19:21:04.6644126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,169.55,169.47
2025-06-30T19:21:04.7410559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.55,169.52
2025-06-30T19:21:04.8646538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,169.6,169.52
2025-06-30T19:21:04.9511853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.6,169.57
2025-06-30T19:21:05.0646835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,169.65,169.57
2025-06-30T19:21:05.1504812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.65,169.62
2025-06-30T19:21:05.2648160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,169.69,169.62
2025-06-30T19:21:05.3479744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.69,169.66
2025-06-30T19:21:05.4652406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,169.73,169.66
2025-06-30T19:21:05.5410850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.73,169.7
2025-06-30T19:21:05.6643320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,169.76,169.7
2025-06-30T19:21:05.7410263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.76,169.72
2025-06-30T19:21:05.8645664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,169.78,169.72
2025-06-30T19:21:05.9411963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.78,169.74
2025-06-30T19:21:06.0646503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.79,169.74
2025-06-30T19:21:06.1502631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.79,169.75
2025-06-30T19:21:06.2647526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.79,169.75
2025-06-30T19:21:06.3503864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.79,169.75
2025-06-30T19:21:06.4648364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.79,169.75
2025-06-30T19:21:06.5505599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.79,169.74
2025-06-30T19:21:06.6649742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.78,169.74
2025-06-30T19:21:06.7406535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.78,169.73
2025-06-30T19:21:06.8651205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.77,169.73
2025-06-30T19:21:06.9407313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.77,169.72
2025-06-30T19:21:07.0652844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.75,169.72
2025-06-30T19:21:07.1410504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.75,169.7
2025-06-30T19:21:07.2643650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.74,169.7
2025-06-30T19:21:07.3409677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.74,169.69
2025-06-30T19:21:07.4646960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.73,169.69
2025-06-30T19:21:07.5440961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.73,169.68
2025-06-30T19:21:07.6647473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.72,169.68
2025-06-30T19:21:07.7505511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.72,169.68
2025-06-30T19:21:07.8651531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.72,169.68
2025-06-30T19:21:07.9407191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.72,169.68
2025-06-30T19:21:08.0651199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.73,169.68
2025-06-30T19:21:08.1407900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.73,169.69
2025-06-30T19:21:08.2652012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,169.75,169.69
2025-06-30T19:21:08.3452568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.75,169.72
2025-06-30T19:21:08.4643061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,169.78,169.72
2025-06-30T19:21:08.5411161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.78,169.75
2025-06-30T19:21:08.6644352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,169.83,169.75
2025-06-30T19:21:08.7412733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,169.83,169.81
2025-06-30T19:21:08.8645741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,169.89,169.81
2025-06-30T19:21:08.9502939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,169.89,169.88
2025-06-30T19:21:09.0646126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,169.96,169.88
2025-06-30T19:21:09.1503316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,169.96,169.96
2025-06-30T19:21:09.2647876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,170.05,169.96
2025-06-30T19:21:09.3505321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,170.05,170.05
2025-06-30T19:21:09.4644115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,170.13,170.05
2025-06-30T19:21:09.5410922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,170.13,170.13
2025-06-30T19:21:09.6645843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,170.22,170.13
2025-06-30T19:21:09.7512811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,170.22,170.22
2025-06-30T19:21:09.8646383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,170.31,170.22
2025-06-30T19:21:09.9504643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,170.31,170.3
2025-06-30T19:21:10.0648258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,170.38,170.3
2025-06-30T19:21:10.1504269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,170.38,170.37
2025-06-30T19:21:10.2650010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,170.45,170.37
2025-06-30T19:21:10.3406268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,170.45,170.43
2025-06-30T19:21:10.4650079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,170.5,170.43
2025-06-30T19:21:10.5406956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,170.5,170.47
2025-06-30T19:21:10.6651730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.53,170.47
2025-06-30T19:21:10.7407866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,170.53,170.49
2025-06-30T19:21:10.8652894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,170.54,170.49
2025-06-30T19:21:10.9408790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,170.54,170.5
2025-06-30T19:21:11.0651397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,170.54,170.5
2025-06-30T19:21:11.1407320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,170.54,170.49
2025-06-30T19:21:11.2650416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,170.53,170.49
2025-06-30T19:21:11.3407453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.53,170.47
2025-06-30T19:21:11.4644742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,170.51,170.47
2025-06-30T19:21:11.5412945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,170.51,170.44
2025-06-30T19:21:11.6645943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,170.47,170.44
2025-06-30T19:21:11.7501851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,170.47,170.4
2025-06-30T19:21:11.8647587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,170.42,170.4
2025-06-30T19:21:11.9503680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,170.42,170.34
2025-06-30T19:21:12.0648506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,170.36,170.34
2025-06-30T19:21:12.1506641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,170.36,170.28
2025-06-30T19:21:12.2649397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,170.29,170.28
2025-06-30T19:21:12.3506370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,170.29,170.2
2025-06-30T19:21:12.4650909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,170.2,170.2
2025-06-30T19:21:12.5408472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,170.2,170.11
2025-06-30T19:21:12.6652386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,170.11,170.11
2025-06-30T19:21:12.7409217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,170.11,170.01
2025-06-30T19:21:12.8644339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,170.01,170.01
2025-06-30T19:21:12.9410760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,170.01,169.9
2025-06-30T19:21:13.0644967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,169.9,169.9
2025-06-30T19:21:13.1410859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,169.9,169.8
2025-06-30T19:21:13.2647212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,169.8,169.8
2025-06-30T19:21:13.3513663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,169.8,169.69
2025-06-30T19:21:13.4643884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,169.7,169.69
2025-06-30T19:21:13.5411760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,169.7,169.6
2025-06-30T19:21:13.6645029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,169.62,169.6
2025-06-30T19:21:13.7413698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,169.62,169.52
2025-06-30T19:21:13.8648904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.55,169.52
2025-06-30T19:21:13.9407171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,169.55,169.46
2025-06-30T19:21:14.0650504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.5,169.46
2025-06-30T19:21:14.1406995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,169.5,169.42
2025-06-30T19:21:14.2651528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.47,169.42
2025-06-30T19:21:14.3408289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,169.47,169.4
2025-06-30T19:21:14.4652749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,169.47,169.4
2025-06-30T19:21:14.5408880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,169.47,169.41
2025-06-30T19:21:14.6642812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,169.49,169.41
2025-06-30T19:21:14.7410378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.49,169.44
2025-06-30T19:21:14.8645336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,169.53,169.44
2025-06-30T19:21:14.9412347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.53,169.5
2025-06-30T19:21:15.0647415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,169.6,169.5
2025-06-30T19:21:15.1502773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,169.6,169.58
2025-06-30T19:21:15.2648139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,169.68,169.58
2025-06-30T19:21:15.3504837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,169.68,169.67
2025-06-30T19:21:15.4652318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,169.77,169.67
2025-06-30T19:21:15.5411016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,169.77,169.76
2025-06-30T19:21:15.6660437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,169.86,169.76
2025-06-30T19:21:15.7410142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,169.86,169.85
2025-06-30T19:21:15.8651453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,169.94,169.85
2025-06-30T19:21:15.9409764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,169.94,169.93
2025-06-30T19:21:16.0652569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,170.01,169.93
2025-06-30T19:21:16.1409813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,170.01,170
2025-06-30T19:21:16.2643884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,170.07,170
2025-06-30T19:21:16.3412133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,170.07,170.05
2025-06-30T19:21:16.4645884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,170.12,170.05
2025-06-30T19:21:16.5413002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,170.12,170.1
2025-06-30T19:21:16.6646045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.16,170.1
2025-06-30T19:21:16.7502788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,170.16,170.13
2025-06-30T19:21:16.8647789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.19,170.13
2025-06-30T19:21:16.9506080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,170.19,170.16
2025-06-30T19:21:17.0648873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,170.21,170.16
2025-06-30T19:21:17.1507099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,170.21,170.18
2025-06-30T19:21:17.2649971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,170.23,170.18
2025-06-30T19:21:17.3416411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,170.23,170.2
2025-06-30T19:21:17.4644397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,170.25,170.2
2025-06-30T19:21:17.5411203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,170.25,170.22
2025-06-30T19:21:17.6645620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,170.26,170.22
2025-06-30T19:21:17.7502254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,170.26,170.24
2025-06-30T19:21:17.8647435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,170.29,170.24
2025-06-30T19:21:17.9504733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,170.29,170.27
2025-06-30T19:21:18.0649665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.33,170.27
2025-06-30T19:21:18.1505443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,170.33,170.32
2025-06-30T19:21:18.2649685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.38,170.32
2025-06-30T19:21:18.3506394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,170.38,170.37
2025-06-30T19:21:18.4650530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,170.45,170.37
2025-06-30T19:21:18.5408527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,170.45,170.43
2025-06-30T19:21:18.6650542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,170.51,170.43
2025-06-30T19:21:18.7408721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,170.51,170.5
2025-06-30T19:21:18.8643933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,170.58,170.5
2025-06-30T19:21:18.9410725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,170.58,170.56
2025-06-30T19:21:19.0644061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,170.63,170.56
2025-06-30T19:21:19.1411881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,170.63,170.61
2025-06-30T19:21:19.2645210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,170.68,170.61
2025-06-30T19:21:19.3512099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,170.68,170.65
2025-06-30T19:21:19.4650477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.71,170.65
2025-06-30T19:21:19.5409037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,170.71,170.67
2025-06-30T19:21:19.6651647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,170.71,170.67
2025-06-30T19:21:19.7408166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,170.71,170.66
2025-06-30T19:21:19.8654483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,170.69,170.66
2025-06-30T19:21:19.9410926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.69,170.63
2025-06-30T19:21:20.0644747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,170.66,170.63
2025-06-30T19:21:20.1411005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,170.66,170.59
2025-06-30T19:21:20.2645972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,170.61,170.59
2025-06-30T19:21:20.3512122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,170.61,170.53
2025-06-30T19:21:20.4647390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,170.55,170.53
2025-06-30T19:21:20.5504116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,170.55,170.47
2025-06-30T19:21:20.6646943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,170.49,170.47
2025-06-30T19:21:20.7504037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,170.49,170.41
2025-06-30T19:21:20.8649402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,170.44,170.41
2025-06-30T19:21:20.9505281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,170.44,170.36
2025-06-30T19:21:21.0650346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,170.4,170.36
2025-06-30T19:21:21.1409012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,170.4,170.33
2025-06-30T19:21:21.2652034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,170.37,170.33
2025-06-30T19:21:21.3408571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.37,170.31
2025-06-30T19:21:21.4646246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,170.36,170.31
2025-06-30T19:21:21.5503507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,170.36,170.31
2025-06-30T19:21:21.6647513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.37,170.31
2025-06-30T19:21:21.7503964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,170.37,170.33
2025-06-30T19:21:21.8650212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,170.4,170.33
2025-06-30T19:21:21.9505627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,170.4,170.35
2025-06-30T19:21:22.0649853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,170.43,170.35
2025-06-30T19:21:22.1507684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,170.43,170.39
2025-06-30T19:21:22.2650820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,170.47,170.39
2025-06-30T19:21:22.3408252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,170.47,170.43
2025-06-30T19:21:22.4652415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,170.51,170.43
2025-06-30T19:21:22.5409614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,170.51,170.47
2025-06-30T19:21:22.6642664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,170.54,170.47
2025-06-30T19:21:22.7410466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,170.54,170.5
2025-06-30T19:21:22.8644889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,170.57,170.5
2025-06-30T19:21:22.9413215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,170.57,170.52
2025-06-30T19:21:23.0646286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.58,170.52
2025-06-30T19:21:23.1502293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,170.58,170.53
2025-06-30T19:21:23.2646624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,170.58,170.53
2025-06-30T19:21:23.3503736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,170.58,170.53
2025-06-30T19:21:23.4651670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,170.56,170.53
2025-06-30T19:21:23.5408357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,170.56,170.51
2025-06-30T19:21:23.6642964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,170.54,170.51
2025-06-30T19:21:23.7408943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.54,170.48
2025-06-30T19:21:23.8644614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,170.5,170.48
2025-06-30T19:21:23.9411720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.5,170.44
2025-06-30T19:21:24.0646164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,170.45,170.44
2025-06-30T19:21:24.1503501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.45,170.39
2025-06-30T19:21:24.2646901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,170.4,170.39
2025-06-30T19:21:24.3503109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.4,170.34
2025-06-30T19:21:24.4648030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,170.35,170.34
2025-06-30T19:21:24.5504615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.35,170.29
2025-06-30T19:21:24.6648815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,170.3,170.29
2025-06-30T19:21:24.7507244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,170.3,170.25
2025-06-30T19:21:24.8650725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,170.27,170.25
2025-06-30T19:21:24.9409289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.27,170.21
2025-06-30T19:21:25.0652490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,170.23,170.21
2025-06-30T19:21:25.1409149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,170.23,170.18
2025-06-30T19:21:25.2653262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,170.22,170.18
2025-06-30T19:21:25.3409125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,170.22,170.17
2025-06-30T19:21:25.4647416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,170.2,170.17
2025-06-30T19:21:25.5503403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,170.2,170.16
2025-06-30T19:21:25.6647005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,170.2,170.16
2025-06-30T19:21:25.7505075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,170.2,170.16
2025-06-30T19:21:25.8650277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,170.21,170.16
2025-06-30T19:21:25.9506462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,170.21,170.18
2025-06-30T19:21:26.0651227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,170.23,170.18
2025-06-30T19:21:26.1409369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,170.23,170.19
2025-06-30T19:21:26.2651797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.25,170.19
2025-06-30T19:21:26.3507941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,170.25,170.21
2025-06-30T19:21:26.4653138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.27,170.21
2025-06-30T19:21:26.5410902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,170.27,170.22
2025-06-30T19:21:26.6644767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.28,170.22
2025-06-30T19:21:26.7410214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,170.28,170.23
2025-06-30T19:21:26.8646893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,170.28,170.23
2025-06-30T19:21:26.9513137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,170.28,170.23
2025-06-30T19:21:27.0646758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,170.27,170.23
2025-06-30T19:21:27.1502701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.27,170.21
2025-06-30T19:21:27.2648026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,170.24,170.21
2025-06-30T19:21:27.3503958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.24,170.18
2025-06-30T19:21:27.4652089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,170.2,170.18
2025-06-30T19:21:27.5408971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,170.2,170.13
2025-06-30T19:21:27.6619360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,170.14,170.13
2025-06-30T19:21:27.7410068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,170.14,170.06
2025-06-30T19:21:27.8645143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,170.07,170.06
2025-06-30T19:21:27.9413137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,170.07,169.98
2025-06-30T19:21:28.0646077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,169.98,169.98
2025-06-30T19:21:28.1502513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,169.98,169.89
2025-06-30T19:21:28.2647395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,169.88,169.89
2025-06-30T19:21:28.3503075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,169.88,169.79
2025-06-30T19:21:28.4648020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,169.79,169.79
2025-06-30T19:21:28.5504318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,169.79,169.69
2025-06-30T19:21:28.6648858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,169.69,169.69
2025-06-30T19:21:28.7505936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,169.69,169.6
2025-06-30T19:21:28.8651854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,169.61,169.6
2025-06-30T19:21:28.9508245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,169.61,169.53
2025-06-30T19:21:29.0652072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,169.55,169.53
2025-06-30T19:21:29.1410003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,169.55,169.48
2025-06-30T19:21:29.2651977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.52,169.48
2025-06-30T19:21:29.3409115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,169.52,169.45
2025-06-30T19:21:29.4647139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,169.51,169.45
2025-06-30T19:21:29.5503953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,169.51,169.45
2025-06-30T19:21:29.6647957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,169.52,169.45
2025-06-30T19:21:29.7506215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.52,169.47
2025-06-30T19:21:29.8650092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,169.55,169.47
2025-06-30T19:21:29.9506526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.55,169.51
2025-06-30T19:21:30.0647265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,169.6,169.51
2025-06-30T19:21:30.1504055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.6,169.57
2025-06-30T19:21:30.2648574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,169.66,169.57
2025-06-30T19:21:30.3505453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.66,169.63
2025-06-30T19:21:30.4649575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,169.73,169.63
2025-06-30T19:21:30.5511803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,169.73,169.71
2025-06-30T19:21:30.6616061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,169.81,169.71
2025-06-30T19:21:30.7410080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.81,169.78
2025-06-30T19:21:30.8645668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,169.88,169.78
2025-06-30T19:21:30.9411429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,169.88,169.86
2025-06-30T19:21:31.0645227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,169.95,169.86
2025-06-30T19:21:31.1503924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.95,169.92
2025-06-30T19:21:31.2646388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,170,169.92
2025-06-30T19:21:31.3541094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,170,169.97
2025-06-30T19:21:31.4650757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,170.04,169.97
2025-06-30T19:21:31.5508047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,170.04,170
2025-06-30T19:21:31.6652075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,170.07,170
2025-06-30T19:21:31.7409737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,170.07,170.02
2025-06-30T19:21:31.8643859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.08,170.02
2025-06-30T19:21:31.9411431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,170.08,170.03
2025-06-30T19:21:32.0644896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,170.08,170.03
2025-06-30T19:21:32.1411893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,170.08,170.04
2025-06-30T19:21:32.2645740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,170.08,170.04
2025-06-30T19:21:32.3501645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,170.08,170.04
2025-06-30T19:21:32.4647166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,170.08,170.04
2025-06-30T19:21:32.5503958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,170.08,170.04
2025-06-30T19:21:32.6648210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,170.09,170.04
2025-06-30T19:21:32.7504729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,170.09,170.04
2025-06-30T19:21:32.8649341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,170.09,170.04
2025-06-30T19:21:32.9507006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,170.09,170.05
2025-06-30T19:21:33.0649627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.11,170.05
2025-06-30T19:21:33.1508313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,170.11,170.08
2025-06-30T19:21:33.2651648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.14,170.08
2025-06-30T19:21:33.3409553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,170.14,170.11
2025-06-30T19:21:33.4646492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,170.18,170.11
2025-06-30T19:21:33.5503906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,170.18,170.15
2025-06-30T19:21:33.6647662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,170.22,170.15
2025-06-30T19:21:33.7505173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,170.22,170.2
2025-06-30T19:21:33.8649769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,170.28,170.2
2025-06-30T19:21:33.9506328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,170.28,170.26
2025-06-30T19:21:34.0650924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,170.33,170.26
2025-06-30T19:21:34.1507722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,170.33,170.31
2025-06-30T19:21:34.2652446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,170.38,170.31
2025-06-30T19:21:34.3409271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,170.38,170.36
2025-06-30T19:21:34.4643082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.42,170.36
2025-06-30T19:21:34.5409496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,170.42,170.39
2025-06-30T19:21:34.6644211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.45,170.39
2025-06-30T19:21:34.7411369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,170.45,170.41
2025-06-30T19:21:34.8645984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,170.45,170.41
2025-06-30T19:21:34.9502227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,170.45,170.41
2025-06-30T19:21:35.0648027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,170.44,170.41
2025-06-30T19:21:35.1505244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,170.44,170.39
2025-06-30T19:21:35.2648835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,170.4,170.39
2025-06-30T19:21:35.3504740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.4,170.34
2025-06-30T19:21:35.4652027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,170.34,170.34
2025-06-30T19:21:35.5524952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,170.34,170.27
2025-06-30T19:21:35.6641697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.26,170.27
2025-06-30T19:21:35.7410200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,170.26,170.18
2025-06-30T19:21:35.8644688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,170.16,170.18
2025-06-30T19:21:35.9413731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,170.16,170.08
2025-06-30T19:21:36.0643753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,170.05,170.08
2025-06-30T19:21:36.1503736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,170.05,169.96
2025-06-30T19:21:36.2646339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,169.93,169.96
2025-06-30T19:21:36.3502667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,169.93,169.84
2025-06-30T19:21:36.4647828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,169.81,169.84
2025-06-30T19:21:36.5505099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,169.81,169.71
2025-06-30T19:21:36.6649442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,169.69,169.71
2025-06-30T19:21:36.7506161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,169.69,169.59
2025-06-30T19:21:36.8650030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,169.57,169.59
2025-06-30T19:21:36.9507744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,169.57,169.48
2025-06-30T19:21:37.0651560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,169.48,169.48
2025-06-30T19:21:37.1508875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,169.48,169.39
2025-06-30T19:21:37.2652885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,169.41,169.39
2025-06-30T19:21:37.3510413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,169.41,169.33
2025-06-30T19:21:37.4646717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.37,169.33
2025-06-30T19:21:37.5505250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,169.37,169.3
2025-06-30T19:21:37.6648956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,169.36,169.3
2025-06-30T19:21:37.7506135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.36,169.31
2025-06-30T19:21:37.8650285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,169.38,169.31
2025-06-30T19:21:37.9507676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.38,169.35
2025-06-30T19:21:38.0651462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,169.44,169.35
2025-06-30T19:21:38.1507684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.44,169.41
2025-06-30T19:21:38.2652702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,169.51,169.41
2025-06-30T19:21:38.3510663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,169.51,169.49
2025-06-30T19:21:38.4643755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,169.61,169.49
2025-06-30T19:21:38.5411000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,169.61,169.59
2025-06-30T19:21:38.6644693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,169.71,169.59
2025-06-30T19:21:38.7412468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,169.71,169.7
2025-06-30T19:21:38.8646629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,169.83,169.7
2025-06-30T19:21:38.9502452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,169.83,169.82
2025-06-30T19:21:39.0647542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,169.94,169.82
2025-06-30T19:21:39.1503941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,169.94,169.93
2025-06-30T19:21:39.2648545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,170.04,169.93
2025-06-30T19:21:39.3431158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,170.04,170.02
2025-06-30T19:21:39.4652136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,170.13,170.02
2025-06-30T19:21:39.5411023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,170.13,170.1
2025-06-30T19:21:39.6643017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,170.19,170.1
2025-06-30T19:21:39.7511855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,170.19,170.14
2025-06-30T19:21:39.8645165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,170.21,170.14
2025-06-30T19:21:39.9412243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,170.21,170.16
2025-06-30T19:21:40.0650569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,170.21,170.16
2025-06-30T19:21:40.1507986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,170.21,170.14
2025-06-30T19:21:40.2651354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,170.18,170.14
2025-06-30T19:21:40.3409938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,170.18,170.1
2025-06-30T19:21:40.4652684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,170.13,170.1
2025-06-30T19:21:40.5510379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,170.13,170.05
2025-06-30T19:21:40.6643690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,170.06,170.05
2025-06-30T19:21:40.7410426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,170.06,169.98
2025-06-30T19:21:40.8645228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,170,169.98
2025-06-30T19:21:40.9413516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,170,169.92
2025-06-30T19:21:41.0646957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.95,169.92
2025-06-30T19:21:41.1503388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,169.95,169.88
2025-06-30T19:21:41.2647286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.91,169.88
2025-06-30T19:21:41.3504876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,169.91,169.85
2025-06-30T19:21:41.4651559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.9,169.85
2025-06-30T19:21:41.5508525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.9,169.85
2025-06-30T19:21:41.6652476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,169.91,169.85
2025-06-30T19:21:41.7410692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.91,169.88
2025-06-30T19:21:41.8643769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,169.96,169.88
2025-06-30T19:21:41.9410501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.96,169.93
2025-06-30T19:21:42.0646425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,170.02,169.93
2025-06-30T19:21:42.1511927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,170.02,170.01
2025-06-30T19:21:42.2646527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,170.11,170.01
2025-06-30T19:21:42.3502899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,170.11,170.1
2025-06-30T19:21:42.4647774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,170.2,170.1
2025-06-30T19:21:42.5504379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,170.2,170.2
2025-06-30T19:21:42.6648189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,170.3,170.2
2025-06-30T19:21:42.7505721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,170.3,170.3
2025-06-30T19:21:42.8650426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,170.4,170.3
2025-06-30T19:21:42.9508089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,170.4,170.4
2025-06-30T19:21:43.0651441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,170.49,170.4
2025-06-30T19:21:43.1508434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,170.49,170.48
2025-06-30T19:21:43.2651823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,170.57,170.48
2025-06-30T19:21:43.3508846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,170.57,170.55
2025-06-30T19:21:43.4647098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,170.62,170.55
2025-06-30T19:21:43.5503860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,170.62,170.61
2025-06-30T19:21:43.6647601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.67,170.61
2025-06-30T19:21:43.7504052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,170.67,170.65
2025-06-30T19:21:43.8649528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,170.7,170.65
2025-06-30T19:21:43.9506300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,170.7,170.68
2025-06-30T19:21:44.0650535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,170.73,170.68
2025-06-30T19:21:44.1508390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,170.73,170.7
2025-06-30T19:21:44.2652540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,170.74,170.7
2025-06-30T19:21:44.3509064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,170.74,170.71
2025-06-30T19:21:44.4641150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,170.76,170.71
2025-06-30T19:21:44.5411866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,170.76,170.72
2025-06-30T19:21:44.6643977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,170.76,170.72
2025-06-30T19:21:44.7411714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,170.76,170.72
2025-06-30T19:21:44.8645560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,170.76,170.72
2025-06-30T19:21:44.9503420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,170.76,170.72
2025-06-30T19:21:45.0649331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,170.75,170.72
2025-06-30T19:21:45.1504724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,170.75,170.7
2025-06-30T19:21:45.2649769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,170.73,170.7
2025-06-30T19:21:45.3506055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.73,170.67
2025-06-30T19:21:45.4644796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,170.7,170.67
2025-06-30T19:21:45.5410956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.7,170.64
2025-06-30T19:21:45.6644916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,170.65,170.64
2025-06-30T19:21:45.7513064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.65,170.59
2025-06-30T19:21:45.8647197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,170.61,170.59
2025-06-30T19:21:45.9502728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,170.61,170.54
2025-06-30T19:21:46.0647408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,170.55,170.54
2025-06-30T19:21:46.1504658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.55,170.49
2025-06-30T19:21:46.2648319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,170.5,170.49
2025-06-30T19:21:46.3505004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,170.5,170.43
2025-06-30T19:21:46.4649491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,170.44,170.43
2025-06-30T19:21:46.5506756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,170.44,170.37
2025-06-30T19:21:46.6651113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,170.38,170.37
2025-06-30T19:21:46.7507297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,170.38,170.31
2025-06-30T19:21:46.8652308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,170.33,170.31
2025-06-30T19:21:46.9508324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,170.33,170.26
2025-06-30T19:21:47.0642265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,170.28,170.26
2025-06-30T19:21:47.1411239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,170.28,170.21
2025-06-30T19:21:47.2646279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,170.24,170.21
2025-06-30T19:21:47.3411385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,170.24,170.17
2025-06-30T19:21:47.4651465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,170.21,170.17
2025-06-30T19:21:47.5514988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,170.21,170.13
2025-06-30T19:21:47.6651606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,170.18,170.13
2025-06-30T19:21:47.7509619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,170.18,170.1
2025-06-30T19:21:47.8644395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,170.15,170.1
2025-06-30T19:21:47.9510709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,170.15,170.07
2025-06-30T19:21:48.0646472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,170.11,170.07
2025-06-30T19:21:48.1510428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,170.11,170.04
2025-06-30T19:21:48.2644429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,170.08,170.04
2025-06-30T19:21:48.3411219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,170.08,170
2025-06-30T19:21:48.4647070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,170.03,170
2025-06-30T19:21:48.5503666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,170.03,169.94
2025-06-30T19:21:48.6646675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.97,169.94
2025-06-30T19:21:48.7505321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,169.97,169.88
2025-06-30T19:21:48.8648820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.91,169.88
2025-06-30T19:21:48.9504924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,169.91,169.82
2025-06-30T19:21:49.0649765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,169.84,169.82
2025-06-30T19:21:49.1507183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,169.84,169.75
2025-06-30T19:21:49.2651128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,169.77,169.75
2025-06-30T19:21:49.3508448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,169.77,169.68
2025-06-30T19:21:49.4645909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.71,169.68
2025-06-30T19:21:49.5501643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,169.71,169.62
2025-06-30T19:21:49.6646078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.66,169.62
2025-06-30T19:21:49.7503317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,169.66,169.58
2025-06-30T19:21:49.8649379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.62,169.58
2025-06-30T19:21:49.9505295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,169.62,169.54
2025-06-30T19:21:50.0648799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.59,169.54
2025-06-30T19:21:50.1507326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,169.59,169.53
2025-06-30T19:21:50.2650408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,169.59,169.53
2025-06-30T19:21:50.3506747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.59,169.54
2025-06-30T19:21:50.4651831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,169.61,169.54
2025-06-30T19:21:50.5530628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.61,169.57
2025-06-30T19:21:50.6651856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,169.65,169.57
2025-06-30T19:21:50.7510141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.65,169.62
2025-06-30T19:21:50.8643960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,169.71,169.62
2025-06-30T19:21:50.9511178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,169.71,169.69
2025-06-30T19:21:51.0645844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,169.79,169.69
2025-06-30T19:21:51.1512053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,169.79,169.78
2025-06-30T19:21:51.2647513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,169.89,169.78
2025-06-30T19:21:51.3532104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,169.89,169.88
2025-06-30T19:21:51.4651594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,169.99,169.88
2025-06-30T19:21:51.5510077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,169.99,169.99
2025-06-30T19:21:51.6643330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,170.1,169.99
2025-06-30T19:21:51.7511548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,170.1,170.1
2025-06-30T19:21:51.8646421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,170.21,170.1
2025-06-30T19:21:51.9413334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,170.21,170.21
2025-06-30T19:21:52.0646312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,170.31,170.21
2025-06-30T19:21:52.1502656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,170.31,170.31
2025-06-30T19:21:52.2647489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,170.4,170.31
2025-06-30T19:21:52.3504839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,170.4,170.4
2025-06-30T19:21:52.4648525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,170.48,170.4
2025-06-30T19:21:52.5505969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,170.48,170.48
2025-06-30T19:21:52.6648799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,170.55,170.48
2025-06-30T19:21:52.7411860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,170.55,170.54
2025-06-30T19:21:52.8647479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.6,170.54
2025-06-30T19:21:52.9502387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,170.6,170.58
2025-06-30T19:21:53.0649461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,170.63,170.58
2025-06-30T19:21:53.1503909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,170.63,170.6
2025-06-30T19:21:53.2649128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,170.64,170.6
2025-06-30T19:21:53.3505233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,170.64,170.6
2025-06-30T19:21:53.4644051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,170.63,170.6
2025-06-30T19:21:53.5412439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,170.63,170.58
2025-06-30T19:21:53.6644321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,170.59,170.58
2025-06-30T19:21:53.7511519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.59,170.53
2025-06-30T19:21:53.8648173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,170.54,170.53
2025-06-30T19:21:53.9503085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,170.54,170.46
2025-06-30T19:21:54.0647699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,170.46,170.46
2025-06-30T19:21:54.1504357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,170.46,170.37
2025-06-30T19:21:54.2650823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.36,170.37
2025-06-30T19:21:54.3505124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,170.36,170.27
2025-06-30T19:21:54.4649588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.26,170.27
2025-06-30T19:21:54.5506819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,170.26,170.16
2025-06-30T19:21:54.6650947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,170.14,170.16
2025-06-30T19:21:54.7447266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,170.14,170.04
2025-06-30T19:21:54.8652530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,170.02,170.04
2025-06-30T19:21:54.9508273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,170.02,169.92
2025-06-30T19:21:55.0643513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,169.9,169.92
2025-06-30T19:21:55.1509962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,169.9,169.79
2025-06-30T19:21:55.2645309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,169.78,169.79
2025-06-30T19:21:55.3522238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,169.78,169.67
2025-06-30T19:21:55.4650270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,169.66,169.67
2025-06-30T19:21:55.5506376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,169.66,169.55
2025-06-30T19:21:55.6651289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,169.54,169.55
2025-06-30T19:21:55.7507751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,169.54,169.44
2025-06-30T19:21:55.8654384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,169.43,169.44
2025-06-30T19:21:55.9510872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,169.43,169.33
2025-06-30T19:21:56.0644371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,169.33,169.33
2025-06-30T19:21:56.1412484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,169.33,169.24
2025-06-30T19:21:56.2645292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,169.24,169.24
2025-06-30T19:21:56.3511788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,169.24,169.15
2025-06-30T19:21:56.4646071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,169.17,169.15
2025-06-30T19:21:56.5502351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,169.17,169.08
2025-06-30T19:21:56.6647436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.11,169.08
2025-06-30T19:21:56.7504516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,169.11,169.03
2025-06-30T19:21:56.8649440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.06,169.03
2025-06-30T19:21:56.9506585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,169.06,169
2025-06-30T19:21:57.0652230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.04,169
2025-06-30T19:21:57.1508451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.04,168.99
2025-06-30T19:21:57.2643697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.03,168.99
2025-06-30T19:21:57.3509511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.03,168.99
2025-06-30T19:21:57.4649681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.04,168.99
2025-06-30T19:21:57.5506997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.04,169
2025-06-30T19:21:57.6650991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,169.07,169
2025-06-30T19:21:57.7508445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.07,169.04
2025-06-30T19:21:57.8652881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,169.1,169.04
2025-06-30T19:21:57.9510072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,169.1,169.08
2025-06-30T19:21:58.0645040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,169.15,169.08
2025-06-30T19:21:58.1511160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.15,169.12
2025-06-30T19:21:58.2645024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,169.19,169.12
2025-06-30T19:21:58.3512663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.19,169.16
2025-06-30T19:21:58.4646040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,169.23,169.16
2025-06-30T19:21:58.5502197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.23,169.2
2025-06-30T19:21:58.6646715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,169.26,169.2
2025-06-30T19:21:58.7504964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.26,169.23
2025-06-30T19:21:58.8648237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,169.29,169.23
2025-06-30T19:21:58.9504890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.29,169.25
2025-06-30T19:21:59.0649614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.3,169.25
2025-06-30T19:21:59.1507786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.3,169.26
2025-06-30T19:21:59.2650445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.31,169.26
2025-06-30T19:21:59.3507215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,169.31,169.25
2025-06-30T19:21:59.4645910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.29,169.25
2025-06-30T19:21:59.5502084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.29,169.24
2025-06-30T19:21:59.6646999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.27,169.24
2025-06-30T19:21:59.7503424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,169.27,169.21
2025-06-30T19:21:59.8648427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.24,169.21
2025-06-30T19:21:59.9505124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,169.24,169.17
2025-06-30T19:22:00.0653610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.2,169.17
2025-06-30T19:22:00.1509584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,169.2,169.13
2025-06-30T19:22:00.2644028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,169.15,169.13
2025-06-30T19:22:00.3511118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,169.15,169.08
2025-06-30T19:22:00.4645185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,169.1,169.08
2025-06-30T19:22:00.5413488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,169.1,169.02
2025-06-30T19:22:00.6646575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.05,169.02
2025-06-30T19:22:00.7502727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,169.05,168.97
2025-06-30T19:22:00.8647854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169,168.97
2025-06-30T19:22:00.9505361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,169,168.92
2025-06-30T19:22:01.0648726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.96,168.92
2025-06-30T19:22:01.1505513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,168.96,168.88
2025-06-30T19:22:01.2650920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.92,168.88
2025-06-30T19:22:01.3507928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,168.92,168.85
2025-06-30T19:22:01.4645306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.89,168.85
2025-06-30T19:22:01.5502402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,168.89,168.83
2025-06-30T19:22:01.6646513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,168.88,168.83
2025-06-30T19:22:01.7503071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,168.88,168.83
2025-06-30T19:22:01.8648289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,168.9,168.83
2025-06-30T19:22:01.9504900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,168.9,168.85
2025-06-30T19:22:02.0649684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,168.93,168.85
2025-06-30T19:22:02.1507546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.93,168.89
2025-06-30T19:22:02.2651223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,168.97,168.89
2025-06-30T19:22:02.3507960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,168.97,168.94
2025-06-30T19:22:02.4650980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,169.03,168.94
2025-06-30T19:22:02.5507793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.03,169
2025-06-30T19:22:02.6652581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,169.08,169
2025-06-30T19:22:02.7509193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.08,169.05
2025-06-30T19:22:02.8644388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,169.13,169.05
2025-06-30T19:22:02.9511026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.13,169.09
2025-06-30T19:22:03.0645115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,169.16,169.09
2025-06-30T19:22:03.1512338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.16,169.13
2025-06-30T19:22:03.2647846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,169.19,169.13
2025-06-30T19:22:03.3502213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.19,169.14
2025-06-30T19:22:03.4650694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.19,169.14
2025-06-30T19:22:03.5507919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.19,169.14
2025-06-30T19:22:03.6660261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.18,169.14
2025-06-30T19:22:03.7503769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.18,169.13
2025-06-30T19:22:03.8648865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.16,169.13
2025-06-30T19:22:03.9504014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,169.16,169.1
2025-06-30T19:22:04.0648743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.14,169.1
2025-06-30T19:22:04.1504882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,169.14,169.07
2025-06-30T19:22:04.2649670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.11,169.07
2025-06-30T19:22:04.3507746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,169.11,169.04
2025-06-30T19:22:04.4650539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.07,169.04
2025-06-30T19:22:04.5507119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,169.07,169
2025-06-30T19:22:04.6652363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.03,169
2025-06-30T19:22:04.7509097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,169.03,168.96
2025-06-30T19:22:04.8642879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,168.99,168.96
2025-06-30T19:22:04.9511570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,168.99,168.91
2025-06-30T19:22:05.0643790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,168.94,168.91
2025-06-30T19:22:05.1510646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,168.94,168.86
2025-06-30T19:22:05.2645607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,168.89,168.86
2025-06-30T19:22:05.3511911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,168.89,168.81
2025-06-30T19:22:05.4650358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,168.83,168.81
2025-06-30T19:22:05.5506995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,168.83,168.75
2025-06-30T19:22:05.6651516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,168.77,168.75
2025-06-30T19:22:05.7508027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,168.77,168.69
2025-06-30T19:22:05.8643403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.7,168.69
2025-06-30T19:22:05.9509641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,168.7,168.62
2025-06-30T19:22:06.0644820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.63,168.62
2025-06-30T19:22:06.1510828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,168.63,168.55
2025-06-30T19:22:06.2645912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.55,168.55
2025-06-30T19:22:06.3511895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,168.55,168.47
2025-06-30T19:22:06.4646231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.47,168.47
2025-06-30T19:22:06.5503965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,168.47,168.38
2025-06-30T19:22:06.6647503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,168.37,168.38
2025-06-30T19:22:06.7504905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,168.37,168.28
2025-06-30T19:22:06.8649167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,168.27,168.28
2025-06-30T19:22:06.9506710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,168.27,168.18
2025-06-30T19:22:07.0650712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,168.17,168.18
2025-06-30T19:22:07.1508729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,168.17,168.07
2025-06-30T19:22:07.2651819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,168.06,168.07
2025-06-30T19:22:07.3435481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,168.06,167.96
2025-06-30T19:22:07.4646780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.95,167.96
2025-06-30T19:22:07.5502956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,167.95,167.85
2025-06-30T19:22:07.6648144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.84,167.85
2025-06-30T19:22:07.7504917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,167.84,167.74
2025-06-30T19:22:07.8649763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.73,167.74
2025-06-30T19:22:07.9507534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,167.73,167.64
2025-06-30T19:22:08.0650790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.63,167.64
2025-06-30T19:22:08.1507101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,167.63,167.55
2025-06-30T19:22:08.2651838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.55,167.55
2025-06-30T19:22:08.3508189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,167.55,167.47
2025-06-30T19:22:08.4652575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,167.49,167.47
2025-06-30T19:22:08.5510380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,167.49,167.43
2025-06-30T19:22:08.6643904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,167.46,167.43
2025-06-30T19:22:08.7510186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,167.46,167.41
2025-06-30T19:22:08.8645170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,167.47,167.41
2025-06-30T19:22:08.9511822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,167.47,167.43
2025-06-30T19:22:09.0646914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,167.51,167.43
2025-06-30T19:22:09.1502936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,167.51,167.49
2025-06-30T19:22:09.2646775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,167.58,167.49
2025-06-30T19:22:09.3504122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.58,167.58
2025-06-30T19:22:09.4643498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,167.69,167.58
2025-06-30T19:22:09.5509633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.69,167.7
2025-06-30T19:22:09.6644931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,167.82,167.7
2025-06-30T19:22:09.7511060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,167.82,167.84
2025-06-30T19:22:09.8646101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,167.98,167.84
2025-06-30T19:22:09.9504363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,167.98,168
2025-06-30T19:22:10.0647552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,168.14,168
2025-06-30T19:22:10.1503830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,168.14,168.17
2025-06-30T19:22:10.2648258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,168.31,168.17
2025-06-30T19:22:10.3505390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,168.31,168.33
2025-06-30T19:22:10.4649924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,168.48,168.33
2025-06-30T19:22:10.5506068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,168.48,168.49
2025-06-30T19:22:10.6620321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,168.63,168.49
2025-06-30T19:22:10.7507311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,168.63,168.64
2025-06-30T19:22:10.8653027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,168.76,168.64
2025-06-30T19:22:10.9509400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.76,168.76
2025-06-30T19:22:11.0643210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,168.86,168.76
2025-06-30T19:22:11.1509670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.86,168.85
2025-06-30T19:22:11.2644814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,168.94,168.85
2025-06-30T19:22:11.3512518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,168.94,168.91
2025-06-30T19:22:11.4648944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,168.99,168.91
2025-06-30T19:22:11.5507084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.99,168.95
2025-06-30T19:22:11.6649430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169,168.95
2025-06-30T19:22:11.7507447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169,168.95
2025-06-30T19:22:11.8653165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169,168.95
2025-06-30T19:22:11.9509933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,169,168.93
2025-06-30T19:22:12.0653133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.97,168.93
2025-06-30T19:22:12.1508928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,168.97,168.9
2025-06-30T19:22:12.2644662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,168.92,168.9
2025-06-30T19:22:12.3510371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,168.92,168.85
2025-06-30T19:22:12.4645042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,168.87,168.85
2025-06-30T19:22:12.5512236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,168.87,168.8
2025-06-30T19:22:12.6646110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,168.83,168.8
2025-06-30T19:22:12.7503371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,168.83,168.76
2025-06-30T19:22:12.8648664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,168.79,168.76
2025-06-30T19:22:12.9506272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,168.79,168.72
2025-06-30T19:22:13.0648929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.76,168.72
2025-06-30T19:22:13.1505188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,168.76,168.7
2025-06-30T19:22:13.2650048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,168.75,168.7
2025-06-30T19:22:13.3507165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,168.75,168.69
2025-06-30T19:22:13.4644658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,168.75,168.69
2025-06-30T19:22:13.5511158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,168.75,168.7
2025-06-30T19:22:13.6649604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,168.76,168.7
2025-06-30T19:22:13.7502975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,168.76,168.71
2025-06-30T19:22:13.8648288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,168.77,168.71
2025-06-30T19:22:13.9503505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,168.77,168.72
2025-06-30T19:22:14.0648991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,168.78,168.72
2025-06-30T19:22:14.1505614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,168.78,168.72
2025-06-30T19:22:14.2690438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,168.78,168.72
2025-06-30T19:22:14.3505605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,168.78,168.72
2025-06-30T19:22:14.4650465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,168.77,168.72
2025-06-30T19:22:14.5506319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,168.77,168.7
2025-06-30T19:22:14.6651122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.74,168.7
2025-06-30T19:22:14.7509648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,168.74,168.66
2025-06-30T19:22:14.8653351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,168.68,168.66
2025-06-30T19:22:14.9511188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,168.68,168.59
2025-06-30T19:22:15.0643853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.6,168.59
2025-06-30T19:22:15.1512389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,168.6,168.51
2025-06-30T19:22:15.2646300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.51,168.51
2025-06-30T19:22:15.3513131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,168.51,168.4
2025-06-30T19:22:15.4649890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.4,168.4
2025-06-30T19:22:15.5506047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,168.4,168.29
2025-06-30T19:22:15.6651299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,168.28,168.29
2025-06-30T19:22:15.7507533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,168.28,168.16
2025-06-30T19:22:15.8652616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.16,168.16
2025-06-30T19:22:15.9508790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,168.16,168.05
2025-06-30T19:22:16.0643769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.05,168.05
2025-06-30T19:22:16.1511587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,168.05,167.94
2025-06-30T19:22:16.2644686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.95,167.94
2025-06-30T19:22:16.3511049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,167.95,167.85
2025-06-30T19:22:16.4646105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,167.88,167.85
2025-06-30T19:22:16.5503782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,167.88,167.79
2025-06-30T19:22:16.6646724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,167.83,167.79
2025-06-30T19:22:16.7503829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,167.83,167.75
2025-06-30T19:22:16.8647373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,167.8,167.75
2025-06-30T19:22:16.9504631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,167.8,167.73
2025-06-30T19:22:17.0649288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,167.8,167.73
2025-06-30T19:22:17.1506312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,167.8,167.74
2025-06-30T19:22:17.2649783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,167.81,167.74
2025-06-30T19:22:17.3508322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,167.81,167.77
2025-06-30T19:22:17.4645463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,167.85,167.77
2025-06-30T19:22:17.5512256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,167.85,167.81
2025-06-30T19:22:17.6646423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,167.89,167.81
2025-06-30T19:22:17.7503292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,167.89,167.86
2025-06-30T19:22:17.8648499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,167.95,167.86
2025-06-30T19:22:17.9506186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,167.95,167.92
2025-06-30T19:22:18.0649378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,168,167.92
2025-06-30T19:22:18.1505350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,168,167.98
2025-06-30T19:22:18.2650294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,168.06,167.98
2025-06-30T19:22:18.3506842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,168.06,168.03
2025-06-30T19:22:18.4651334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,168.11,168.03
2025-06-30T19:22:18.5507302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,168.11,168.09
2025-06-30T19:22:18.6653444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,168.16,168.09
2025-06-30T19:22:18.7508930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,168.16,168.14
2025-06-30T19:22:18.8643984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,168.22,168.14
2025-06-30T19:22:18.9510678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,168.22,168.2
2025-06-30T19:22:19.0645705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,168.27,168.2
2025-06-30T19:22:19.1513481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.27,168.26
2025-06-30T19:22:19.2645965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,168.33,168.26
2025-06-30T19:22:19.3501827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.33,168.33
2025-06-30T19:22:19.4650611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,168.4,168.33
2025-06-30T19:22:19.5509596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.4,168.4
2025-06-30T19:22:19.6651816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,168.47,168.4
2025-06-30T19:22:19.7510885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.47,168.47
2025-06-30T19:22:19.8644017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,168.55,168.47
2025-06-30T19:22:19.9510803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.55,168.55
2025-06-30T19:22:20.0644941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,168.62,168.55
2025-06-30T19:22:20.1512931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.62,168.62
2025-06-30T19:22:20.2646324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,168.69,168.62
2025-06-30T19:22:20.3503921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.69,168.69
2025-06-30T19:22:20.4647141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,168.76,168.69
2025-06-30T19:22:20.5505031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.76,168.75
2025-06-30T19:22:20.6647922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,168.81,168.75
2025-06-30T19:22:20.7505055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,168.81,168.79
2025-06-30T19:22:20.8649850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,168.84,168.79
2025-06-30T19:22:20.9505911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,168.84,168.82
2025-06-30T19:22:21.0651432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.86,168.82
2025-06-30T19:22:21.1507691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.86,168.82
2025-06-30T19:22:21.2651821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.86,168.82
2025-06-30T19:22:21.3509484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,168.86,168.81
2025-06-30T19:22:21.4647027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,168.84,168.81
2025-06-30T19:22:21.5436680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,168.84,168.79
2025-06-30T19:22:21.6647466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,168.81,168.79
2025-06-30T19:22:21.7506007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,168.81,168.76
2025-06-30T19:22:21.8649484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,168.78,168.76
2025-06-30T19:22:21.9506702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,168.78,168.72
2025-06-30T19:22:22.0650836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,168.74,168.72
2025-06-30T19:22:22.1506473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,168.74,168.67
2025-06-30T19:22:22.2651508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,168.69,168.67
2025-06-30T19:22:22.3507880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,168.69,168.61
2025-06-30T19:22:22.4652040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,168.63,168.61
2025-06-30T19:22:22.5509115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,168.63,168.55
2025-06-30T19:22:22.6643292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,168.57,168.55
2025-06-30T19:22:22.7416051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,168.57,168.48
2025-06-30T19:22:22.8645323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,168.5,168.48
2025-06-30T19:22:22.9512026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,168.5,168.4
2025-06-30T19:22:23.0647054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,168.42,168.4
2025-06-30T19:22:23.1502766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,168.42,168.32
2025-06-30T19:22:23.2649403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,168.34,168.32
2025-06-30T19:22:23.3506445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,168.34,168.24
2025-06-30T19:22:23.4644994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,168.27,168.24
2025-06-30T19:22:23.5511787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,168.27,168.16
2025-06-30T19:22:23.6645458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,168.19,168.16
2025-06-30T19:22:23.7502663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,168.19,168.08
2025-06-30T19:22:23.8647454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.12,168.08
2025-06-30T19:22:23.9505492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,168.12,168.02
2025-06-30T19:22:24.0648861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,168.05,168.02
2025-06-30T19:22:24.1506684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,168.05,167.95
2025-06-30T19:22:24.2649271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,167.99,167.95
2025-06-30T19:22:24.3506890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,167.99,167.9
2025-06-30T19:22:24.4650582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,167.94,167.9
2025-06-30T19:22:24.5507281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,167.94,167.85
2025-06-30T19:22:24.6651688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,167.9,167.85
2025-06-30T19:22:24.7508554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,167.9,167.81
2025-06-30T19:22:24.8643342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,167.86,167.81
2025-06-30T19:22:24.9511440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,167.86,167.77
2025-06-30T19:22:25.0644404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,167.82,167.77
2025-06-30T19:22:25.1511066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,167.82,167.73
2025-06-30T19:22:25.2645691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,167.78,167.73
2025-06-30T19:22:25.3511948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,167.78,167.7
2025-06-30T19:22:25.4650734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,167.75,167.7
2025-06-30T19:22:25.5508405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,167.75,167.67
2025-06-30T19:22:25.6650137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,167.71,167.67
2025-06-30T19:22:25.7507538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,167.71,167.63
2025-06-30T19:22:25.8643767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,167.68,167.63
2025-06-30T19:22:25.9510061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,167.68,167.6
2025-06-30T19:22:26.0643813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,167.65,167.6
2025-06-30T19:22:26.1512635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,167.65,167.58
2025-06-30T19:22:26.2645648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,167.63,167.58
2025-06-30T19:22:26.3511453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,167.63,167.57
2025-06-30T19:22:26.4646384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,167.63,167.57
2025-06-30T19:22:26.5502833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,167.63,167.58
2025-06-30T19:22:26.6646745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,167.65,167.58
2025-06-30T19:22:26.7504414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,167.65,167.61
2025-06-30T19:22:26.8648538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,167.69,167.61
2025-06-30T19:22:26.9509848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,167.69,167.66
2025-06-30T19:22:27.0644745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,167.76,167.66
2025-06-30T19:22:27.1441711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.76,167.75
2025-06-30T19:22:27.2645505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,167.85,167.75
2025-06-30T19:22:27.3502101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.85,167.85
2025-06-30T19:22:27.4651169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,167.96,167.85
2025-06-30T19:22:27.5508003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.96,167.97
2025-06-30T19:22:27.6649953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,168.09,167.97
2025-06-30T19:22:27.7508600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,168.09,168.1
2025-06-30T19:22:27.8644578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,168.21,168.1
2025-06-30T19:22:27.9538720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,168.21,168.23
2025-06-30T19:22:28.0645971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,168.34,168.23
2025-06-30T19:22:28.1502426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,168.34,168.35
2025-06-30T19:22:28.2647094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,168.44,168.35
2025-06-30T19:22:28.3503349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,168.44,168.45
2025-06-30T19:22:28.4648398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,168.53,168.45
2025-06-30T19:22:28.5506326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.53,168.52
2025-06-30T19:22:28.6648989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,168.58,168.52
2025-06-30T19:22:28.7506678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,168.58,168.56
2025-06-30T19:22:28.8651459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.6,168.56
2025-06-30T19:22:28.9508404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.6,168.56
2025-06-30T19:22:29.0653548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.57,168.56
2025-06-30T19:22:29.1508192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,168.57,168.52
2025-06-30T19:22:29.2643276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.52,168.52
2025-06-30T19:22:29.3509287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,168.52,168.45
2025-06-30T19:22:29.4647587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,168.42,168.45
2025-06-30T19:22:29.5505483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,168.42,168.34
2025-06-30T19:22:29.6648110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,168.31,168.34
2025-06-30T19:22:29.7505759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,168.31,168.22
2025-06-30T19:22:29.8650540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,168.17,168.22
2025-06-30T19:22:29.9510649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,168.17,168.07
2025-06-30T19:22:30.0645718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,168.02,168.07
2025-06-30T19:22:30.1512093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,168.02,167.91
2025-06-30T19:22:30.2645742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,167.87,167.91
2025-06-30T19:22:30.3503510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,167.87,167.76
2025-06-30T19:22:30.4646425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,167.72,167.76
2025-06-30T19:22:30.5505545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,167.72,167.61
2025-06-30T19:22:30.6648270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,167.58,167.61
2025-06-30T19:22:30.7504867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,167.58,167.48
2025-06-30T19:22:30.8651563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,167.46,167.48
2025-06-30T19:22:30.9507032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,167.46,167.37
2025-06-30T19:22:31.0651300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.36,167.37
2025-06-30T19:22:31.1508568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,167.36,167.28
2025-06-30T19:22:31.2652868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.29,167.28
2025-06-30T19:22:31.3509166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,167.29,167.22
2025-06-30T19:22:31.4647804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,167.25,167.22
2025-06-30T19:22:31.5449163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,167.25,167.19
2025-06-30T19:22:31.6648181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,167.25,167.19
2025-06-30T19:22:31.7505346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,167.25,167.19
2025-06-30T19:22:31.8649531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,167.27,167.19
2025-06-30T19:22:31.9506902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,167.27,167.22
2025-06-30T19:22:32.0651558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,167.31,167.22
2025-06-30T19:22:32.1507195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,167.31,167.28
2025-06-30T19:22:32.2653100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,167.38,167.28
2025-06-30T19:22:32.3510393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,167.38,167.35
2025-06-30T19:22:32.4643529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,167.47,167.35
2025-06-30T19:22:32.5510475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,167.47,167.45
2025-06-30T19:22:32.6618113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,167.57,167.45
2025-06-30T19:22:32.7511622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,167.57,167.55
2025-06-30T19:22:32.8646367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,167.68,167.55
2025-06-30T19:22:32.9503226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,167.68,167.66
2025-06-30T19:22:33.0624903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,167.79,167.66
2025-06-30T19:22:33.1503664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.79,167.78
2025-06-30T19:22:33.2649276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,167.91,167.78
2025-06-30T19:22:33.3505891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,167.91,167.89
2025-06-30T19:22:33.4644391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,168.02,167.89
2025-06-30T19:22:33.5438936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.02,168.01
2025-06-30T19:22:33.6643841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,168.13,168.01
2025-06-30T19:22:33.7511094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,168.13,168.11
2025-06-30T19:22:33.8646025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,168.23,168.11
2025-06-30T19:22:33.9503994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,168.23,168.21
2025-06-30T19:22:34.0646933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,168.32,168.21
2025-06-30T19:22:34.1503281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,168.32,168.29
2025-06-30T19:22:34.2648024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,168.4,168.29
2025-06-30T19:22:34.3504927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,168.4,168.37
2025-06-30T19:22:34.4649402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,168.47,168.37
2025-06-30T19:22:34.5505992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,168.47,168.44
2025-06-30T19:22:34.6650721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,168.53,168.44
2025-06-30T19:22:34.7508950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.53,168.49
2025-06-30T19:22:34.8652325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,168.56,168.49
2025-06-30T19:22:34.9508550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.56,168.52
2025-06-30T19:22:35.0653361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,168.58,168.52
2025-06-30T19:22:35.1509371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,168.58,168.53
2025-06-30T19:22:35.2644859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,168.59,168.53
2025-06-30T19:22:35.3510998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,168.59,168.53
2025-06-30T19:22:35.4648020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.57,168.53
2025-06-30T19:22:35.5504418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,168.57,168.5
2025-06-30T19:22:35.6648624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.54,168.5
2025-06-30T19:22:35.7507285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,168.54,168.46
2025-06-30T19:22:35.8651033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,168.48,168.46
2025-06-30T19:22:35.9507585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,168.48,168.4
2025-06-30T19:22:36.0652551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.41,168.4
2025-06-30T19:22:36.1510043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,168.41,168.33
2025-06-30T19:22:36.2653312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.33,168.33
2025-06-30T19:22:36.3510961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,168.33,168.25
2025-06-30T19:22:36.4644104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.25,168.25
2025-06-30T19:22:36.5454365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,168.25,168.16
2025-06-30T19:22:36.6645296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.17,168.16
2025-06-30T19:22:36.7511606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,168.17,168.08
2025-06-30T19:22:36.8647798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.09,168.08
2025-06-30T19:22:36.9503367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,168.09,168
2025-06-30T19:22:37.0648260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.01,168
2025-06-30T19:22:37.1505244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,168.01,167.93
2025-06-30T19:22:37.2648823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.94,167.93
2025-06-30T19:22:37.3506141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,167.94,167.87
2025-06-30T19:22:37.4643255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.88,167.87
2025-06-30T19:22:37.5509290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,167.88,167.81
2025-06-30T19:22:37.6644627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,167.83,167.81
2025-06-30T19:22:37.7512531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,167.83,167.76
2025-06-30T19:22:37.8646435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,167.79,167.76
2025-06-30T19:22:37.9504210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,167.79,167.72
2025-06-30T19:22:38.0649322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,167.75,167.72
2025-06-30T19:22:38.1505200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,167.75,167.69
2025-06-30T19:22:38.2650157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,167.72,167.69
2025-06-30T19:22:38.3506295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,167.72,167.67
2025-06-30T19:22:38.4650568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,167.7,167.67
2025-06-30T19:22:38.5509365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,167.7,167.65
2025-06-30T19:22:38.6651756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,167.69,167.65
2025-06-30T19:22:38.7508977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,167.69,167.63
2025-06-30T19:22:38.8644038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,167.67,167.63
2025-06-30T19:22:38.9510268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,167.67,167.62
2025-06-30T19:22:39.0645699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,167.66,167.62
2025-06-30T19:22:39.1511520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,167.66,167.6
2025-06-30T19:22:39.2646755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,167.64,167.6
2025-06-30T19:22:39.3503668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,167.64,167.59
2025-06-30T19:22:39.4650789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,167.63,167.59
2025-06-30T19:22:39.5507339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,167.63,167.57
2025-06-30T19:22:39.6651735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,167.61,167.57
2025-06-30T19:22:39.7508516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,167.61,167.56
2025-06-30T19:22:39.8643488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,167.6,167.56
2025-06-30T19:22:39.9503586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,167.6,167.55
2025-06-30T19:22:40.0648237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,167.6,167.55
2025-06-30T19:22:40.1505142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,167.6,167.54
2025-06-30T19:22:40.2649055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,167.6,167.54
2025-06-30T19:22:40.3507006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,167.6,167.55
2025-06-30T19:22:40.4650566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,167.61,167.55
2025-06-30T19:22:40.5506925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,167.61,167.56
2025-06-30T19:22:40.6654603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,167.63,167.56
2025-06-30T19:22:40.7508273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,167.63,167.59
2025-06-30T19:22:40.8652957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,167.66,167.59
2025-06-30T19:22:40.9509245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,167.66,167.62
2025-06-30T19:22:41.0644079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,167.7,167.62
2025-06-30T19:22:41.1510333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,167.7,167.66
2025-06-30T19:22:41.2644511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,167.75,167.66
2025-06-30T19:22:41.3511589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,167.75,167.71
2025-06-30T19:22:41.4649455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,167.8,167.71
2025-06-30T19:22:41.5505965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,167.8,167.77
2025-06-30T19:22:41.6649925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,167.86,167.77
2025-06-30T19:22:41.7508675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,167.86,167.83
2025-06-30T19:22:41.8651467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,167.92,167.83
2025-06-30T19:22:41.9507661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,167.92,167.89
2025-06-30T19:22:42.0651411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,167.99,167.89
2025-06-30T19:22:42.1509716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,167.99,167.96
2025-06-30T19:22:42.2643821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,168.06,167.96
2025-06-30T19:22:42.3509841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,168.06,168.04
2025-06-30T19:22:42.4644064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,168.14,168.04
2025-06-30T19:22:42.5511348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,168.14,168.12
2025-06-30T19:22:42.6646030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,168.22,168.12
2025-06-30T19:22:42.7502399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,168.22,168.19
2025-06-30T19:22:42.8647825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,168.29,168.19
2025-06-30T19:22:42.9504347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,168.29,168.27
2025-06-30T19:22:43.0694673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,168.37,168.27
2025-06-30T19:22:43.1505807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,168.37,168.35
2025-06-30T19:22:43.2650099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,168.44,168.35
2025-06-30T19:22:43.3507091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,168.44,168.42
2025-06-30T19:22:43.4645498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,168.51,168.42
2025-06-30T19:22:43.5446196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,168.51,168.49
2025-06-30T19:22:43.6646039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,168.56,168.49
2025-06-30T19:22:43.7504281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,168.56,168.54
2025-06-30T19:22:43.8648186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,168.6,168.54
2025-06-30T19:22:43.9505850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,168.6,168.57
2025-06-30T19:22:44.0650361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,168.63,168.57
2025-06-30T19:22:44.1508154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.63,168.59
2025-06-30T19:22:44.2650590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.63,168.59
2025-06-30T19:22:44.3507895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,168.63,168.58
2025-06-30T19:22:44.4652290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,168.6,168.58
2025-06-30T19:22:44.5509568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,168.6,168.55
2025-06-30T19:22:44.6645105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.55,168.55
2025-06-30T19:22:44.7510022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,168.55,168.49
2025-06-30T19:22:44.8646422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,168.48,168.49
2025-06-30T19:22:44.9512740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,168.48,168.41
2025-06-30T19:22:45.0645763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,168.4,168.41
2025-06-30T19:22:45.1511222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,168.4,168.32
2025-06-30T19:22:45.2645465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,168.3,168.32
2025-06-30T19:22:45.3513046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,168.3,168.22
2025-06-30T19:22:45.4649827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,168.19,168.22
2025-06-30T19:22:45.5506695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,168.19,168.11
2025-06-30T19:22:45.6651068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,168.09,168.11
2025-06-30T19:22:45.7509477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,168.09,168
2025-06-30T19:22:45.8653099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,167.98,168
2025-06-30T19:22:45.9511121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,167.98,167.89
2025-06-30T19:22:46.0644119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.88,167.89
2025-06-30T19:22:46.1510315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,167.88,167.79
2025-06-30T19:22:46.2644968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.78,167.79
2025-06-30T19:22:46.3512849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,167.78,167.69
2025-06-30T19:22:46.4646043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.68,167.69
2025-06-30T19:22:46.5434799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,167.68,167.59
2025-06-30T19:22:46.6646815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.59,167.59
2025-06-30T19:22:46.7504052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,167.59,167.5
2025-06-30T19:22:46.8649981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.51,167.5
2025-06-30T19:22:46.9505416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,167.51,167.42
2025-06-30T19:22:47.0650092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.43,167.42
2025-06-30T19:22:47.1506362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,167.43,167.35
2025-06-30T19:22:47.2651086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,167.37,167.35
2025-06-30T19:22:47.3507583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,167.37,167.29
2025-06-30T19:22:47.4648836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,167.32,167.29
2025-06-30T19:22:47.5506489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,167.32,167.24
2025-06-30T19:22:47.6648886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,167.28,167.24
2025-06-30T19:22:47.7507003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,167.28,167.21
2025-06-30T19:22:47.8651487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,167.26,167.21
2025-06-30T19:22:47.9507395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,167.26,167.19
2025-06-30T19:22:48.0652343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,167.24,167.19
2025-06-30T19:22:48.1508651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,167.24,167.17
2025-06-30T19:22:48.2643728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,167.24,167.17
2025-06-30T19:22:48.3509526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,167.24,167.17
2025-06-30T19:22:48.4644355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,167.23,167.17
2025-06-30T19:22:48.5512072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,167.23,167.17
2025-06-30T19:22:48.6644286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,167.24,167.17
2025-06-30T19:22:48.7502537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,167.24,167.18
2025-06-30T19:22:48.8647707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,167.24,167.18
2025-06-30T19:22:48.9505190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,167.24,167.18
2025-06-30T19:22:49.0648847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,167.24,167.18
2025-06-30T19:22:49.1506173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,167.24,167.18
2025-06-30T19:22:49.2648964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,167.25,167.18
2025-06-30T19:22:49.3505653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,167.25,167.19
2025-06-30T19:22:49.4644425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,167.25,167.19
2025-06-30T19:22:49.5510296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,167.25,167.2
2025-06-30T19:22:49.6644523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,167.26,167.2
2025-06-30T19:22:49.7512351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,167.26,167.21
2025-06-30T19:22:49.8646828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,167.28,167.21
2025-06-30T19:22:49.9503239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,167.28,167.23
2025-06-30T19:22:50.0648015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,167.3,167.23
2025-06-30T19:22:50.1504286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,167.3,167.26
2025-06-30T19:22:50.2649371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,167.33,167.26
2025-06-30T19:22:50.3505096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,167.33,167.29
2025-06-30T19:22:50.4651038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,167.37,167.29
2025-06-30T19:22:50.5506624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,167.37,167.33
2025-06-30T19:22:50.6651318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,167.41,167.33
2025-06-30T19:22:50.7507928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,167.41,167.38
2025-06-30T19:22:50.8652914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,167.47,167.38
2025-06-30T19:22:50.9509256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,167.47,167.44
2025-06-30T19:22:51.0643685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,167.52,167.44
2025-06-30T19:22:51.1510464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,167.52,167.49
2025-06-30T19:22:51.2645616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,167.57,167.49
2025-06-30T19:22:51.3512151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,167.57,167.55
2025-06-30T19:22:51.4649963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,167.63,167.55
2025-06-30T19:22:51.5506587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,167.63,167.6
2025-06-30T19:22:51.6652615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,167.67,167.6
2025-06-30T19:22:51.7507031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,167.67,167.65
2025-06-30T19:22:51.8652842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,167.72,167.65
2025-06-30T19:22:51.9502175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,167.72,167.69
2025-06-30T19:22:52.0647172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,167.76,167.69
2025-06-30T19:22:52.1503383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,167.76,167.73
2025-06-30T19:22:52.2647853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,167.8,167.73
2025-06-30T19:22:52.3504664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,167.8,167.77
2025-06-30T19:22:52.4649001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,167.83,167.77
2025-06-30T19:22:52.5517515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,167.83,167.8
2025-06-30T19:22:52.6650393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,167.87,167.8
2025-06-30T19:22:52.7508290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,167.87,167.84
2025-06-30T19:22:52.8652147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,167.91,167.84
2025-06-30T19:22:52.9508171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,167.91,167.87
2025-06-30T19:22:53.0643161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,167.94,167.87
2025-06-30T19:22:53.1509720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,167.94,167.91
2025-06-30T19:22:53.2644720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,167.97,167.91
2025-06-30T19:22:53.3511170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,167.97,167.93
2025-06-30T19:22:53.4649014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,167.99,167.93
2025-06-30T19:22:53.5506875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,167.99,167.95
2025-06-30T19:22:53.6649646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,168,167.95
2025-06-30T19:22:53.7506039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,168,167.95
2025-06-30T19:22:53.8645704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,167.99,167.95
2025-06-30T19:22:53.9513244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,167.99,167.94
2025-06-30T19:22:54.0646957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,167.97,167.94
2025-06-30T19:22:54.1504912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,167.97,167.91
2025-06-30T19:22:54.2647645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,167.94,167.91
2025-06-30T19:22:54.3504518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,167.94,167.87
2025-06-30T19:22:54.4648632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,167.89,167.87
2025-06-30T19:22:54.5505591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,167.89,167.82
2025-06-30T19:22:54.6650020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,167.84,167.82
2025-06-30T19:22:54.7508214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,167.84,167.76
2025-06-30T19:22:54.8651922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.77,167.76
2025-06-30T19:22:54.9509841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,167.77,167.69
2025-06-30T19:22:55.0652710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.7,167.69
2025-06-30T19:22:55.1509683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,167.7,167.62
2025-06-30T19:22:55.2643366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.62,167.62
2025-06-30T19:22:55.3511383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,167.62,167.53
2025-06-30T19:22:55.4648125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.54,167.53
2025-06-30T19:22:55.5504931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,167.54,167.45
2025-06-30T19:22:55.6648943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.45,167.45
2025-06-30T19:22:55.7506208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,167.45,167.36
2025-06-30T19:22:55.8651616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.36,167.36
2025-06-30T19:22:55.9507194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,167.36,167.26
2025-06-30T19:22:56.0651984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.27,167.26
2025-06-30T19:22:56.1510041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,167.27,167.17
2025-06-30T19:22:56.2643137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.18,167.17
2025-06-30T19:22:56.3511084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,167.18,167.08
2025-06-30T19:22:56.4644250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,167.1,167.08
2025-06-30T19:22:56.5510228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,167.1,167
2025-06-30T19:22:56.6645504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,167.02,167
2025-06-30T19:22:56.7511750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,167.02,166.94
2025-06-30T19:22:56.8646907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,166.97,166.94
2025-06-30T19:22:56.9503111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,166.97,166.89
2025-06-30T19:22:57.0648153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,166.93,166.89
2025-06-30T19:22:57.1506472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,166.93,166.87
2025-06-30T19:22:57.2650944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,166.92,166.87
2025-06-30T19:22:57.3506008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,166.92,166.86
2025-06-30T19:22:57.4645681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,166.93,166.86
2025-06-30T19:22:57.5511749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,166.93,166.88
2025-06-30T19:22:57.6647927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,166.96,166.88
2025-06-30T19:22:57.7502562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,166.96,166.92
2025-06-30T19:22:57.8650151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,167,166.92
2025-06-30T19:22:57.9507086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,167,166.96
2025-06-30T19:22:58.0652022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,167.05,166.96
2025-06-30T19:22:58.1508458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,167.05,167.01
2025-06-30T19:22:58.2652858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,167.1,167.01
2025-06-30T19:22:58.3509151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,167.1,167.07
2025-06-30T19:22:58.4644081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,167.15,167.07
2025-06-30T19:22:58.5510166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,167.15,167.11
2025-06-30T19:22:58.6644599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,167.19,167.11
2025-06-30T19:22:58.7513500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,167.19,167.15
2025-06-30T19:22:58.8646890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,167.22,167.15
2025-06-30T19:22:58.9503000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,167.22,167.18
2025-06-30T19:22:59.0648012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,167.24,167.18
2025-06-30T19:22:59.1503972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,167.24,167.19
2025-06-30T19:22:59.2648232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,167.25,167.19
2025-06-30T19:22:59.3504697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,167.25,167.2
2025-06-30T19:22:59.4643627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,167.24,167.2
2025-06-30T19:22:59.5511315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,167.24,167.19
2025-06-30T19:22:59.6645572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,167.23,167.19
2025-06-30T19:22:59.7512076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,167.23,167.18
2025-06-30T19:22:59.8646648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,167.23,167.18
2025-06-30T19:22:59.9504381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,167.23,167.18
2025-06-30T19:23:00.0647643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,167.22,167.18
2025-06-30T19:23:00.1505258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,167.22,167.18
2025-06-30T19:23:00.2649407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,167.23,167.18
2025-06-30T19:23:00.3505169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,167.23,167.19
2025-06-30T19:23:00.4649544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,167.25,167.19
2025-06-30T19:23:00.5506388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,167.25,167.22
2025-06-30T19:23:00.6650888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,167.29,167.22
2025-06-30T19:23:00.7508397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,167.29,167.26
2025-06-30T19:23:00.8651452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,167.34,167.26
2025-06-30T19:23:00.9510624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,167.34,167.32
2025-06-30T19:23:01.0643189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,167.41,167.32
2025-06-30T19:23:01.1510785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.41,167.4
2025-06-30T19:23:01.2645513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,167.5,167.4
2025-06-30T19:23:01.3510912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.5,167.49
2025-06-30T19:23:01.4649134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,167.6,167.49
2025-06-30T19:23:01.5507456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.6,167.59
2025-06-30T19:23:01.6650468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,167.7,167.59
2025-06-30T19:23:01.7506347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.7,167.7
2025-06-30T19:23:01.8652510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,167.81,167.7
2025-06-30T19:23:01.9510038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.81,167.8
2025-06-30T19:23:02.0642951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,167.91,167.8
2025-06-30T19:23:02.1509578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.91,167.9
2025-06-30T19:23:02.2644819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,168,167.9
2025-06-30T19:23:02.3557471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168,167.99
2025-06-30T19:23:02.4644992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,168.08,167.99
2025-06-30T19:23:02.5512993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,168.08,168.06
2025-06-30T19:23:02.6646978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,168.14,168.06
2025-06-30T19:23:02.7504484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,168.14,168.11
2025-06-30T19:23:02.8647568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,168.18,168.11
2025-06-30T19:23:02.9504651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.18,168.14
2025-06-30T19:23:03.0648731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,168.19,168.14
2025-06-30T19:23:03.1506492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.19,168.15
2025-06-30T19:23:03.2649898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.19,168.15
2025-06-30T19:23:03.3505929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,168.19,168.14
2025-06-30T19:23:03.4645018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,168.17,168.14
2025-06-30T19:23:03.5511251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,168.17,168.11
2025-06-30T19:23:03.6646643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,168.14,168.11
2025-06-30T19:23:03.7503080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,168.14,168.07
2025-06-30T19:23:03.8648168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,168.1,168.07
2025-06-30T19:23:03.9503764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,168.1,168.03
2025-06-30T19:23:04.0649057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,168.05,168.03
2025-06-30T19:23:04.1505478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,168.05,167.98
2025-06-30T19:23:04.2650882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,168,167.98
2025-06-30T19:23:04.3506248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,168,167.93
2025-06-30T19:23:04.4651170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,167.96,167.93
2025-06-30T19:23:04.5423832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,167.96,167.89
2025-06-30T19:23:04.6652389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,167.92,167.89
2025-06-30T19:23:04.7508439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,167.92,167.86
2025-06-30T19:23:04.8643891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,167.89,167.86
2025-06-30T19:23:04.9510411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,167.89,167.83
2025-06-30T19:23:05.0644841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,167.86,167.83
2025-06-30T19:23:05.1512779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,167.86,167.8
2025-06-30T19:23:05.2646073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,167.85,167.8
2025-06-30T19:23:05.3502309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,167.85,167.79
2025-06-30T19:23:05.4652316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,167.84,167.79
2025-06-30T19:23:05.5509904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,167.84,167.79
2025-06-30T19:23:05.6642961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,167.85,167.79
2025-06-30T19:23:05.7511299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,167.85,167.8
2025-06-30T19:23:05.8644789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,167.86,167.8
2025-06-30T19:23:05.9504582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,167.86,167.82
2025-06-30T19:23:06.0648247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,167.88,167.82
2025-06-30T19:23:06.1505639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,167.88,167.85
2025-06-30T19:23:06.2650050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,167.92,167.85
2025-06-30T19:23:06.3505304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,167.92,167.88
2025-06-30T19:23:06.4650678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,167.95,167.88
2025-06-30T19:23:06.5508400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,167.95,167.91
2025-06-30T19:23:06.6652335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,167.98,167.91
2025-06-30T19:23:06.7509942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,167.98,167.94
2025-06-30T19:23:06.8643959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,168,167.94
2025-06-30T19:23:06.9509767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,168,167.95
2025-06-30T19:23:07.0644670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,168.01,167.95
2025-06-30T19:23:07.1511095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,168.01,167.96
2025-06-30T19:23:07.2646496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,168.01,167.96
2025-06-30T19:23:07.3502777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,168.01,167.95
2025-06-30T19:23:07.4650621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,168,167.95
2025-06-30T19:23:07.5506342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,168,167.94
2025-06-30T19:23:07.6651157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,167.97,167.94
2025-06-30T19:23:07.7509454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,167.97,167.91
2025-06-30T19:23:07.8677032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,167.94,167.91
2025-06-30T19:23:07.9511169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,167.94,167.87
2025-06-30T19:23:08.0646034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,167.9,167.87
2025-06-30T19:23:08.1509443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,167.9,167.82
2025-06-30T19:23:08.2646921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,167.85,167.82
2025-06-30T19:23:08.3513109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,167.85,167.77
2025-06-30T19:23:08.4646036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,167.79,167.77
2025-06-30T19:23:08.5504270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,167.79,167.71
2025-06-30T19:23:08.6646303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,167.73,167.71
2025-06-30T19:23:08.7503955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,167.73,167.66
2025-06-30T19:23:08.8649304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,167.68,167.66
2025-06-30T19:23:08.9504844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,167.68,167.6
2025-06-30T19:23:09.0650399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,167.63,167.6
2025-06-30T19:23:09.1508136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,167.63,167.56
2025-06-30T19:23:09.2650853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,167.6,167.56
2025-06-30T19:23:09.3508001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,167.6,167.52
2025-06-30T19:23:09.4645997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,167.56,167.52
2025-06-30T19:23:09.5502131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,167.56,167.5
2025-06-30T19:23:09.6646696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,167.55,167.5
2025-06-30T19:23:09.7504987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,167.55,167.48
2025-06-30T19:23:09.8648372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,167.54,167.48
2025-06-30T19:23:09.9502484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,167.54,167.48
2025-06-30T19:23:10.0647269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,167.55,167.48
2025-06-30T19:23:10.1504761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,167.55,167.5
2025-06-30T19:23:10.2647990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,167.58,167.5
2025-06-30T19:23:10.3506098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,167.58,167.53
2025-06-30T19:23:10.4649732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,167.61,167.53
2025-06-30T19:23:10.5505671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,167.61,167.58
2025-06-30T19:23:10.6651010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,167.66,167.58
2025-06-30T19:23:10.7507552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,167.66,167.63
2025-06-30T19:23:10.8652295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,167.72,167.63
2025-06-30T19:23:10.9509577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,167.72,167.69
2025-06-30T19:23:11.0643657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,167.78,167.69
2025-06-30T19:23:11.1510352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,167.78,167.75
2025-06-30T19:23:11.2643635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,167.83,167.75
2025-06-30T19:23:11.3510937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,167.83,167.81
2025-06-30T19:23:11.4649159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,167.89,167.81
2025-06-30T19:23:11.5505091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,167.89,167.86
2025-06-30T19:23:11.6650198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,167.94,167.86
2025-06-30T19:23:11.7508217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,167.94,167.91
2025-06-30T19:23:11.8652934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,167.98,167.91
2025-06-30T19:23:11.9509484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,167.98,167.95
2025-06-30T19:23:12.0653064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,168.02,167.95
2025-06-30T19:23:12.1510860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,168.02,167.99
2025-06-30T19:23:12.2644454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,168.06,167.99
2025-06-30T19:23:12.3510165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,168.06,168.03
2025-06-30T19:23:12.4645321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,168.09,168.03
2025-06-30T19:23:12.5511915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,168.09,168.06
2025-06-30T19:23:12.6646202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,168.13,168.06
2025-06-30T19:23:12.7501961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,168.13,168.1
2025-06-30T19:23:12.8648083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,168.17,168.1
2025-06-30T19:23:12.9504593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,168.17,168.14
2025-06-30T19:23:13.0649203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,168.21,168.14
2025-06-30T19:23:13.1506796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,168.21,168.18
2025-06-30T19:23:13.2651108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,168.25,168.18
2025-06-30T19:23:13.3507934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,168.25,168.23
2025-06-30T19:23:13.4645275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,168.3,168.23
2025-06-30T19:23:13.5513479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,168.3,168.28
2025-06-30T19:23:13.6646172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,168.36,168.28
2025-06-30T19:23:13.7502539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,168.36,168.34
2025-06-30T19:23:13.8647043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,168.42,168.34
2025-06-30T19:23:13.9504648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,168.42,168.4
2025-06-30T19:23:14.0649545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,168.48,168.4
2025-06-30T19:23:14.1506844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,168.48,168.46
2025-06-30T19:23:14.2649586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,168.53,168.46
2025-06-30T19:23:14.3507722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,168.53,168.51
2025-06-30T19:23:14.4651102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,168.58,168.51
2025-06-30T19:23:14.5509285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,168.58,168.55
2025-06-30T19:23:14.6652746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,168.62,168.55
2025-06-30T19:23:14.7510211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.62,168.58
2025-06-30T19:23:14.8643440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,168.64,168.58
2025-06-30T19:23:14.9510457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.64,168.6
2025-06-30T19:23:15.0650001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.64,168.6
2025-06-30T19:23:15.1507978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.64,168.6
2025-06-30T19:23:15.2651964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.64,168.6
2025-06-30T19:23:15.3509065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,168.64,168.59
2025-06-30T19:23:15.4646533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,168.62,168.59
2025-06-30T19:23:15.5502688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,168.62,168.56
2025-06-30T19:23:15.6646829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,168.59,168.56
2025-06-30T19:23:15.7504601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,168.59,168.52
2025-06-30T19:23:15.8648890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,168.54,168.52
2025-06-30T19:23:15.9506350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,168.54,168.47
2025-06-30T19:23:16.0651519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.48,168.47
2025-06-30T19:23:16.1508209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,168.48,168.4
2025-06-30T19:23:16.2650467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.4,168.4
2025-06-30T19:23:16.3507308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,168.4,168.31
2025-06-30T19:23:16.4652065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.31,168.31
2025-06-30T19:23:16.5508296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,168.31,168.21
2025-06-30T19:23:16.6642682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,168.2,168.21
2025-06-30T19:23:16.7509853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,168.2,168.1
2025-06-30T19:23:16.8645286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,168.08,168.1
2025-06-30T19:23:16.9528954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,168.08,167.98
2025-06-30T19:23:17.0646386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,167.96,167.98
2025-06-30T19:23:17.1501497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,167.96,167.85
2025-06-30T19:23:17.2646666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,167.83,167.85
2025-06-30T19:23:17.3431289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,167.83,167.73
2025-06-30T19:23:17.4651239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.72,167.73
2025-06-30T19:23:17.5507806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,167.72,167.62
2025-06-30T19:23:17.6652391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.62,167.62
2025-06-30T19:23:17.7509128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,167.62,167.52
2025-06-30T19:23:17.8644330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,167.54,167.52
2025-06-30T19:23:17.9510992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,167.54,167.46
2025-06-30T19:23:18.0645388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,167.49,167.46
2025-06-30T19:23:18.1511876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,167.49,167.41
2025-06-30T19:23:18.2646861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,167.47,167.41
2025-06-30T19:23:18.3502554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,167.47,167.41
2025-06-30T19:23:18.4647104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,167.48,167.41
2025-06-30T19:23:18.5503686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,167.48,167.44
2025-06-30T19:23:18.6648368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,167.53,167.44
2025-06-30T19:23:18.7506618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,167.53,167.5
2025-06-30T19:23:18.8650663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,167.61,167.5
2025-06-30T19:23:18.9508165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,167.61,167.59
2025-06-30T19:23:19.0651029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,167.72,167.59
2025-06-30T19:23:19.1509512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.72,167.72
2025-06-30T19:23:19.2652664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,167.86,167.72
2025-06-30T19:23:19.3509064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.86,167.86
2025-06-30T19:23:19.4646699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,168.01,167.86
2025-06-30T19:23:19.5505061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.01,168.01
2025-06-30T19:23:19.6648159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,168.16,168.01
2025-06-30T19:23:19.7506182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,168.16,168.17
2025-06-30T19:23:19.8649741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,168.32,168.17
2025-06-30T19:23:19.9505518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.32,168.32
2025-06-30T19:23:20.0651129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,168.46,168.32
2025-06-30T19:23:20.1508737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.46,168.46
2025-06-30T19:23:20.2651809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,168.59,168.46
2025-06-30T19:23:20.3508963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.59,168.59
2025-06-30T19:23:20.4652667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,168.71,168.59
2025-06-30T19:23:20.5508890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,168.71,168.69
2025-06-30T19:23:20.6643803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,168.8,168.69
2025-06-30T19:23:20.7512024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,168.8,168.78
2025-06-30T19:23:20.8645657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,168.87,168.78
2025-06-30T19:23:20.9512095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,168.87,168.84
2025-06-30T19:23:21.0648327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,168.93,168.84
2025-06-30T19:23:21.1503583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.93,168.89
2025-06-30T19:23:21.2648273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,168.97,168.89
2025-06-30T19:23:21.3503923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.97,168.93
2025-06-30T19:23:21.4652220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,169,168.93
2025-06-30T19:23:21.5508293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169,168.97
2025-06-30T19:23:21.6644303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,169.03,168.97
2025-06-30T19:23:21.7511275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.03,168.99
2025-06-30T19:23:21.8644975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,169.06,168.99
2025-06-30T19:23:21.9512987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.06,169.02
2025-06-30T19:23:22.0645878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,169.08,169.02
2025-06-30T19:23:22.1502145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.08,169.05
2025-06-30T19:23:22.2648077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,169.11,169.05
2025-06-30T19:23:22.3503906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.11,169.08
2025-06-30T19:23:22.4647704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,169.15,169.08
2025-06-30T19:23:22.5504472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.15,169.12
2025-06-30T19:23:22.6648994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,169.19,169.12
2025-06-30T19:23:22.7505956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,169.19,169.17
2025-06-30T19:23:22.8650814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,169.24,169.17
2025-06-30T19:23:22.9507577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,169.24,169.23
2025-06-30T19:23:23.0651593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,169.3,169.23
2025-06-30T19:23:23.1508928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,169.3,169.29
2025-06-30T19:23:23.2653429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,169.37,169.29
2025-06-30T19:23:23.3509145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,169.37,169.36
2025-06-30T19:23:23.4647580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,169.43,169.36
2025-06-30T19:23:23.5504818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,169.43,169.42
2025-06-30T19:23:23.6648190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,169.49,169.42
2025-06-30T19:23:23.7504572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,169.49,169.48
2025-06-30T19:23:23.8650503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,169.54,169.48
2025-06-30T19:23:23.9506839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,169.54,169.52
2025-06-30T19:23:24.0651159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,169.58,169.52
2025-06-30T19:23:24.1507981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.58,169.55
2025-06-30T19:23:24.2652379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.59,169.55
2025-06-30T19:23:24.3508594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.59,169.56
2025-06-30T19:23:24.4643435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.59,169.56
2025-06-30T19:23:24.5510180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.59,169.54
2025-06-30T19:23:24.6644108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,169.56,169.54
2025-06-30T19:23:24.7512953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.56,169.51
2025-06-30T19:23:24.8648108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,169.52,169.51
2025-06-30T19:23:24.9503662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,169.52,169.46
2025-06-30T19:23:25.0662716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,169.46,169.46
2025-06-30T19:23:25.1503732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,169.46,169.39
2025-06-30T19:23:25.2647699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,169.4,169.39
2025-06-30T19:23:25.3506140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,169.4,169.32
2025-06-30T19:23:25.4652532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,169.33,169.32
2025-06-30T19:23:25.5508492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,169.33,169.25
2025-06-30T19:23:25.6643869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,169.25,169.25
2025-06-30T19:23:25.7510169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,169.25,169.17
2025-06-30T19:23:25.8651275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,169.18,169.17
2025-06-30T19:23:25.9507336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,169.18,169.1
2025-06-30T19:23:26.0651900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,169.11,169.1
2025-06-30T19:23:26.1509078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,169.11,169.03
2025-06-30T19:23:26.2652234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,169.05,169.03
2025-06-30T19:23:26.3508763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,169.05,168.96
2025-06-30T19:23:26.4643310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,168.99,168.96
2025-06-30T19:23:26.5510059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,168.99,168.91
2025-06-30T19:23:26.6644682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,168.94,168.91
2025-06-30T19:23:26.7512903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,168.94,168.86
2025-06-30T19:23:26.8645460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.9,168.86
2025-06-30T19:23:26.9502928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,168.9,168.82
2025-06-30T19:23:27.0647220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,168.87,168.82
2025-06-30T19:23:27.1504658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,168.87,168.8
2025-06-30T19:23:27.2648989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,168.85,168.8
2025-06-30T19:23:27.3504590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,168.85,168.78
2025-06-30T19:23:27.4642751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,168.83,168.78
2025-06-30T19:23:27.5509548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,168.83,168.77
2025-06-30T19:23:27.6644386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,168.84,168.77
2025-06-30T19:23:27.7512753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,168.84,168.78
2025-06-30T19:23:27.8647056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,168.85,168.78
2025-06-30T19:23:27.9502722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,168.85,168.8
2025-06-30T19:23:28.0647212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,168.88,168.8
2025-06-30T19:23:28.1504898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.88,168.84
2025-06-30T19:23:28.2648109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,168.93,168.84
2025-06-30T19:23:28.3504383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,168.93,168.9
2025-06-30T19:23:28.4649505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,169,168.9
2025-06-30T19:23:28.5505930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169,168.97
2025-06-30T19:23:28.6650766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,169.08,168.97
2025-06-30T19:23:28.7508408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,169.08,169.06
2025-06-30T19:23:28.8652003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,169.18,169.06
2025-06-30T19:23:28.9510424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,169.18,169.17
2025-06-30T19:23:29.0653156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,169.29,169.17
2025-06-30T19:23:29.1511049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,169.29,169.29
2025-06-30T19:23:29.2644305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,169.41,169.29
2025-06-30T19:23:29.3512517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,169.41,169.41
2025-06-30T19:23:29.4646676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,169.54,169.41
2025-06-30T19:23:29.5508548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,169.54,169.55
2025-06-30T19:23:29.6651532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,169.67,169.55
2025-06-30T19:23:29.7510015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,169.67,169.68
2025-06-30T19:23:29.8643225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,169.8,169.68
2025-06-30T19:23:29.9511529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,169.8,169.81
2025-06-30T19:23:30.0644620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,169.92,169.81
2025-06-30T19:23:30.1511853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,169.92,169.92
2025-06-30T19:23:30.2645904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,170.02,169.92
2025-06-30T19:23:30.3437903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,170.02,170.02
2025-06-30T19:23:30.4646632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,170.11,170.02
2025-06-30T19:23:30.5502871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,170.11,170.09
2025-06-30T19:23:30.6647898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,170.16,170.09
2025-06-30T19:23:30.7505809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,170.16,170.14
2025-06-30T19:23:30.8649321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,170.19,170.14
2025-06-30T19:23:30.9505307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,170.19,170.16
2025-06-30T19:23:31.0650394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,170.19,170.16
2025-06-30T19:23:31.1508441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,170.19,170.14
2025-06-30T19:23:31.2651088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,170.16,170.14
2025-06-30T19:23:31.3509165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,170.16,170.11
2025-06-30T19:23:31.4652132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,170.11,170.11
2025-06-30T19:23:31.5502437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,170.11,170.04
2025-06-30T19:23:31.6648326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,170.04,170.04
2025-06-30T19:23:31.7505090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,170.04,169.96
2025-06-30T19:23:31.8649724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,169.95,169.96
2025-06-30T19:23:31.9506224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,169.95,169.86
2025-06-30T19:23:32.0650852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,169.85,169.86
2025-06-30T19:23:32.1507329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,169.85,169.76
2025-06-30T19:23:32.2652823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,169.74,169.76
2025-06-30T19:23:32.3566854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,169.74,169.65
2025-06-30T19:23:32.4653160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,169.64,169.65
2025-06-30T19:23:32.5510970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,169.64,169.55
2025-06-30T19:23:32.6643459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,169.54,169.55
2025-06-30T19:23:32.7453569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,169.54,169.45
2025-06-30T19:23:32.8645798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,169.45,169.45
2025-06-30T19:23:32.9511729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,169.45,169.37
2025-06-30T19:23:33.0646509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,169.38,169.37
2025-06-30T19:23:33.1503095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,169.38,169.3
2025-06-30T19:23:33.2648018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,169.32,169.3
2025-06-30T19:23:33.3505048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,169.32,169.25
2025-06-30T19:23:33.4648509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.28,169.25
2025-06-30T19:23:33.5508167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,169.28,169.22
2025-06-30T19:23:33.6642946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.26,169.22
2025-06-30T19:23:33.7510604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,169.26,169.2
2025-06-30T19:23:33.8644361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.25,169.2
2025-06-30T19:23:33.9511434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.25,169.2
2025-06-30T19:23:34.0645820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.25,169.2
2025-06-30T19:23:34.1513951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.25,169.2
2025-06-30T19:23:34.2646786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,169.26,169.2
2025-06-30T19:23:34.3504341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.26,169.21
2025-06-30T19:23:34.4646974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,169.27,169.21
2025-06-30T19:23:34.5540441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.27,169.22
2025-06-30T19:23:34.6649708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,169.28,169.22
2025-06-30T19:23:34.7505838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.28,169.23
2025-06-30T19:23:34.8650185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,169.29,169.23
2025-06-30T19:23:34.9508338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.29,169.24
2025-06-30T19:23:35.0651281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,169.3,169.24
2025-06-30T19:23:35.1508259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.3,169.25
2025-06-30T19:23:35.2653060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,169.31,169.25
2025-06-30T19:23:35.3508927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.31,169.27
2025-06-30T19:23:35.4644102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,169.33,169.27
2025-06-30T19:23:35.5504564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.33,169.28
2025-06-30T19:23:35.6648749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,169.35,169.28
2025-06-30T19:23:35.7507300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.35,169.3
2025-06-30T19:23:35.8650043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,169.37,169.3
2025-06-30T19:23:35.9507128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.37,169.33
2025-06-30T19:23:36.0651940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,169.39,169.33
2025-06-30T19:23:36.1509601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.39,169.35
2025-06-30T19:23:36.2651465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,169.42,169.35
2025-06-30T19:23:36.3509119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.42,169.38
2025-06-30T19:23:36.4644172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,169.45,169.38
2025-06-30T19:23:36.5509474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.45,169.41
2025-06-30T19:23:36.6645085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,169.48,169.41
2025-06-30T19:23:36.7513029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.48,169.45
2025-06-30T19:23:36.8646360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,169.51,169.45
2025-06-30T19:23:36.9503448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.51,169.48
2025-06-30T19:23:37.0647797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,169.55,169.48
2025-06-30T19:23:37.1505384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.55,169.52
2025-06-30T19:23:37.2648667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,169.59,169.52
2025-06-30T19:23:37.3506197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.59,169.56
2025-06-30T19:23:37.4649385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,169.63,169.56
2025-06-30T19:23:37.5507909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.63,169.6
2025-06-30T19:23:37.6643118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,169.66,169.6
2025-06-30T19:23:37.7511353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.66,169.63
2025-06-30T19:23:37.8645802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,169.69,169.63
2025-06-30T19:23:37.9513096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.69,169.66
2025-06-30T19:23:38.0646144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,169.72,169.66
2025-06-30T19:23:38.1502645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.72,169.69
2025-06-30T19:23:38.2646664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,169.75,169.69
2025-06-30T19:23:38.3504138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.75,169.71
2025-06-30T19:23:38.4647771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,169.77,169.71
2025-06-30T19:23:38.5510732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.77,169.73
2025-06-30T19:23:38.6646217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.78,169.73
2025-06-30T19:23:38.7503902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.78,169.73
2025-06-30T19:23:38.8648081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.77,169.73
2025-06-30T19:23:38.9504151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.77,169.72
2025-06-30T19:23:39.0648277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.76,169.72
2025-06-30T19:23:39.1504719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,169.76,169.69
2025-06-30T19:23:39.2649532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.72,169.69
2025-06-30T19:23:39.3505853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,169.72,169.65
2025-06-30T19:23:39.4650918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,169.67,169.65
2025-06-30T19:23:39.5510651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,169.67,169.59
2025-06-30T19:23:39.6645295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,169.6,169.59
2025-06-30T19:23:39.7504002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,169.6,169.51
2025-06-30T19:23:39.8647826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,169.52,169.51
2025-06-30T19:23:39.9505032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,169.52,169.43
2025-06-30T19:23:40.0648522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,169.43,169.43
2025-06-30T19:23:40.1505107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,169.43,169.33
2025-06-30T19:23:40.2649354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,169.34,169.33
2025-06-30T19:23:40.3505425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,169.34,169.24
2025-06-30T19:23:40.4650560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,169.24,169.24
2025-06-30T19:23:40.5515774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,169.24,169.13
2025-06-30T19:23:40.6650805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,169.14,169.13
2025-06-30T19:23:40.7509693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,169.14,169.04
2025-06-30T19:23:40.8643879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,169.05,169.04
2025-06-30T19:23:40.9509803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,169.05,168.95
2025-06-30T19:23:41.0644168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,168.97,168.95
2025-06-30T19:23:41.1509968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,168.97,168.87
2025-06-30T19:23:41.2645589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.91,168.87
2025-06-30T19:23:41.3512605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,168.91,168.81
2025-06-30T19:23:41.4646688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.85,168.81
2025-06-30T19:23:41.5506294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,168.85,168.77
2025-06-30T19:23:41.6651295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.81,168.77
2025-06-30T19:23:41.7509194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,168.81,168.73
2025-06-30T19:23:41.8652557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,168.79,168.73
2025-06-30T19:23:41.9509771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,168.79,168.71
2025-06-30T19:23:42.0643846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,168.77,168.71
2025-06-30T19:23:42.1511803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,168.77,168.71
2025-06-30T19:23:42.2645209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,168.77,168.71
2025-06-30T19:23:42.3510622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,168.77,168.71
2025-06-30T19:23:42.4646343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,168.77,168.71
2025-06-30T19:23:42.5504376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,168.77,168.71
2025-06-30T19:23:42.6647324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,168.78,168.71
2025-06-30T19:23:42.7504252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,168.78,168.72
2025-06-30T19:23:42.8649771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,168.79,168.72
2025-06-30T19:23:42.9504809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.79,168.75
2025-06-30T19:23:43.0649471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,168.81,168.75
2025-06-30T19:23:43.1506520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.81,168.77
2025-06-30T19:23:43.2651080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,168.84,168.77
2025-06-30T19:23:43.3508610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,168.84,168.81
2025-06-30T19:23:43.4652660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,168.88,168.81
2025-06-30T19:23:43.5503055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,168.88,168.86
2025-06-30T19:23:43.6647994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,168.93,168.86
2025-06-30T19:23:43.7504021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,168.93,168.91
2025-06-30T19:23:43.8649073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,168.98,168.91
2025-06-30T19:23:43.9505744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,168.98,168.96
2025-06-30T19:23:44.0649940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,169.02,168.96
2025-06-30T19:23:44.1506436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,169.02,169.01
2025-06-30T19:23:44.2653064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.06,169.01
2025-06-30T19:23:44.3508064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,169.06,169.05
2025-06-30T19:23:44.4652477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.09,169.05
2025-06-30T19:23:44.5508967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,169.09,169.07
2025-06-30T19:23:44.6643172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.1,169.07
2025-06-30T19:23:44.7510401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.1,169.07
2025-06-30T19:23:44.8645148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,169.09,169.07
2025-06-30T19:23:44.9512898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.09,169.05
2025-06-30T19:23:45.0646427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,169.06,169.05
2025-06-30T19:23:45.1503859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.06,169.02
2025-06-30T19:23:45.2647001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,169.02,169.02
2025-06-30T19:23:45.3503797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.02,168.97
2025-06-30T19:23:45.4648268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,168.96,168.97
2025-06-30T19:23:45.5508392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,168.96,168.91
2025-06-30T19:23:45.6652085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,168.9,168.91
2025-06-30T19:23:45.7510972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,168.9,168.85
2025-06-30T19:23:45.8644144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,168.84,168.85
2025-06-30T19:23:45.9510282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,168.84,168.78
2025-06-30T19:23:46.0645559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.78,168.78
2025-06-30T19:23:46.1436394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,168.78,168.72
2025-06-30T19:23:46.2648008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.72,168.72
2025-06-30T19:23:46.3502414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,168.72,168.66
2025-06-30T19:23:46.4647439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.66,168.66
2025-06-30T19:23:46.5503951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,168.66,168.6
2025-06-30T19:23:46.6648620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.61,168.6
2025-06-30T19:23:46.7506396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,168.61,168.55
2025-06-30T19:23:46.8650033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,168.57,168.55
2025-06-30T19:23:46.9505843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,168.57,168.51
2025-06-30T19:23:47.0651540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,168.54,168.51
2025-06-30T19:23:47.1508462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,168.54,168.47
2025-06-30T19:23:47.2652039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.51,168.47
2025-06-30T19:23:47.3508953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,168.51,168.45
2025-06-30T19:23:47.4643342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,168.5,168.45
2025-06-30T19:23:47.5542459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,168.5,168.43
2025-06-30T19:23:47.6648029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,168.49,168.43
2025-06-30T19:23:47.7506047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,168.49,168.42
2025-06-30T19:23:47.8649888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,168.48,168.42
2025-06-30T19:23:47.9506254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,168.48,168.42
2025-06-30T19:23:48.0650685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,168.49,168.42
2025-06-30T19:23:48.1507099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,168.49,168.42
2025-06-30T19:23:48.2652218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,168.49,168.42
2025-06-30T19:23:48.3509227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,168.49,168.43
2025-06-30T19:23:48.4652678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,168.5,168.43
2025-06-30T19:23:48.5508779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,168.5,168.44
2025-06-30T19:23:48.6644354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,168.52,168.44
2025-06-30T19:23:48.7510028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,168.52,168.45
2025-06-30T19:23:48.8645782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,168.53,168.45
2025-06-30T19:23:48.9511371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,168.53,168.47
2025-06-30T19:23:49.0647237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,168.55,168.47
2025-06-30T19:23:49.1504301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,168.55,168.49
2025-06-30T19:23:49.2647479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,168.57,168.49
2025-06-30T19:23:49.3504333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,168.57,168.51
2025-06-30T19:23:49.4648649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,168.59,168.51
2025-06-30T19:23:49.5510570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,168.59,168.53
2025-06-30T19:23:49.6642371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,168.62,168.53
2025-06-30T19:23:49.7509761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,168.62,168.55
2025-06-30T19:23:49.8644730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,168.64,168.55
2025-06-30T19:23:49.9511622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,168.64,168.57
2025-06-30T19:23:50.0646555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,168.66,168.57
2025-06-30T19:23:50.1503330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,168.66,168.59
2025-06-30T19:23:50.2647563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,168.67,168.59
2025-06-30T19:23:50.3504237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,168.67,168.6
2025-06-30T19:23:50.4647915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,168.67,168.6
2025-06-30T19:23:50.5506225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,168.67,168.6
2025-06-30T19:23:50.6648443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,168.67,168.6
2025-06-30T19:23:50.7505985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,168.67,168.6
2025-06-30T19:23:50.8650796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,168.66,168.6
2025-06-30T19:23:50.9508549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,168.66,168.58
2025-06-30T19:23:51.0652495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,168.63,168.58
2025-06-30T19:23:51.1508203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,168.63,168.55
2025-06-30T19:23:51.2652693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.59,168.55
2025-06-30T19:23:51.3509337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,168.59,168.51
2025-06-30T19:23:51.4644409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,168.54,168.51
2025-06-30T19:23:51.5504204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,168.54,168.46
2025-06-30T19:23:51.6649140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,168.48,168.46
2025-06-30T19:23:51.7507235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,168.48,168.39
2025-06-30T19:23:51.8650973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,168.41,168.39
2025-06-30T19:23:51.9507124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,168.41,168.32
2025-06-30T19:23:52.0651565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.33,168.32
2025-06-30T19:23:52.1433768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,168.33,168.25
2025-06-30T19:23:52.2653097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.26,168.25
2025-06-30T19:23:52.3509591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,168.26,168.17
2025-06-30T19:23:52.4643801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.18,168.17
2025-06-30T19:23:52.5510357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,168.18,168.1
2025-06-30T19:23:52.6644917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.11,168.1
2025-06-30T19:23:52.7512759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,168.11,168.04
2025-06-30T19:23:52.8648039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.05,168.04
2025-06-30T19:23:52.9522715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,168.05,167.99
2025-06-30T19:23:53.0648064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168,167.99
2025-06-30T19:23:53.1505926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,168,167.94
2025-06-30T19:23:53.2648937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,167.97,167.94
2025-06-30T19:23:53.3504968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,167.97,167.92
2025-06-30T19:23:53.4650139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,167.94,167.92
2025-06-30T19:23:53.5511176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,167.94,167.9
2025-06-30T19:23:53.6644710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,167.94,167.9
2025-06-30T19:23:53.7512002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,167.94,167.91
2025-06-30T19:23:53.8646380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,167.95,167.91
2025-06-30T19:23:53.9504379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,167.95,167.92
2025-06-30T19:23:54.0647390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,167.97,167.92
2025-06-30T19:23:54.1505149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,167.97,167.94
2025-06-30T19:23:54.2648563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,167.99,167.94
2025-06-30T19:23:54.3506571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,167.99,167.97
2025-06-30T19:23:54.4649929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,168.02,167.97
2025-06-30T19:23:54.5506548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,168.02,168
2025-06-30T19:23:54.6651364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,168.05,168
2025-06-30T19:23:54.7508467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,168.05,168.03
2025-06-30T19:23:54.8652823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,168.08,168.03
2025-06-30T19:23:54.9510476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,168.08,168.06
2025-06-30T19:23:55.0644144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.1,168.06
2025-06-30T19:23:55.1510405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,168.1,168.08
2025-06-30T19:23:55.2645046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,168.13,168.08
2025-06-30T19:23:55.3511299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,168.13,168.11
2025-06-30T19:23:55.4645588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.15,168.11
2025-06-30T19:23:55.5510772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,168.15,168.13
2025-06-30T19:23:55.6644605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.17,168.13
2025-06-30T19:23:55.7512836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,168.17,168.15
2025-06-30T19:23:55.8646015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.19,168.15
2025-06-30T19:23:55.9503955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,168.19,168.17
2025-06-30T19:23:56.0647771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.21,168.17
2025-06-30T19:23:56.1503605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,168.21,168.18
2025-06-30T19:23:56.2647990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,168.23,168.18
2025-06-30T19:23:56.3504649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,168.23,168.2
2025-06-30T19:23:56.4649139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.24,168.2
2025-06-30T19:23:56.5505517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,168.24,168.21
2025-06-30T19:23:56.6650854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.25,168.21
2025-06-30T19:23:56.7506958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,168.25,168.22
2025-06-30T19:23:56.8652198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,168.27,168.22
2025-06-30T19:23:56.9508549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.27,168.23
2025-06-30T19:23:57.0652923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,168.29,168.23
2025-06-30T19:23:57.1509361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.29,168.25
2025-06-30T19:23:57.2643510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,168.31,168.25
2025-06-30T19:23:57.3510044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.31,168.27
2025-06-30T19:23:57.4645176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,168.34,168.27
2025-06-30T19:23:57.5506933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.34,168.3
2025-06-30T19:23:57.6651664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,168.38,168.3
2025-06-30T19:23:57.7508948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.38,168.34
2025-06-30T19:23:57.8652645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,168.43,168.34
2025-06-30T19:23:57.9509707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,168.43,168.38
2025-06-30T19:23:58.0643784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,168.48,168.38
2025-06-30T19:23:58.1510627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,168.48,168.43
2025-06-30T19:23:58.2645689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,168.53,168.43
2025-06-30T19:23:58.3513232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,168.53,168.48
2025-06-30T19:23:58.4646029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,168.58,168.48
2025-06-30T19:23:58.5502774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,168.58,168.53
2025-06-30T19:23:58.6646558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,168.63,168.53
2025-06-30T19:23:58.7503633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,168.63,168.58
2025-06-30T19:23:58.8648901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,168.67,168.58
2025-06-30T19:23:58.9506392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,168.67,168.61
2025-06-30T19:23:59.0650065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,168.71,168.61
2025-06-30T19:23:59.1506268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,168.71,168.64
2025-06-30T19:23:59.2651265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,168.72,168.64
2025-06-30T19:23:59.3507151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,168.72,168.65
2025-06-30T19:23:59.4651899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,168.73,168.65
2025-06-30T19:23:59.5502366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,168.73,168.65
2025-06-30T19:23:59.6646248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,168.71,168.65
2025-06-30T19:23:59.7504649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,168.71,168.63
2025-06-30T19:23:59.8648319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,168.68,168.63
2025-06-30T19:23:59.9505309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,168.68,168.59
2025-06-30T19:24:00.0649375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.63,168.59
2025-06-30T19:24:00.1507434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,168.63,168.53
2025-06-30T19:24:00.2650607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,168.56,168.53
2025-06-30T19:24:00.3506893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,168.56,168.46
2025-06-30T19:24:00.4651681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,168.48,168.46
2025-06-30T19:24:00.5508355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,168.48,168.37
2025-06-30T19:24:00.6643391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.38,168.37
2025-06-30T19:24:00.7509027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,168.38,168.27
2025-06-30T19:24:00.8644897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.27,168.27
2025-06-30T19:24:00.9512702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,168.27,168.16
2025-06-30T19:24:01.0645673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.17,168.16
2025-06-30T19:24:01.1513486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,168.17,168.06
2025-06-30T19:24:01.2647277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.06,168.06
2025-06-30T19:24:01.3503526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,168.06,167.96
2025-06-30T19:24:01.4647815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.97,167.96
2025-06-30T19:24:01.5507542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,167.97,167.88
2025-06-30T19:24:01.6652220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,167.9,167.88
2025-06-30T19:24:01.7508675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,167.9,167.82
2025-06-30T19:24:01.8643872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,167.85,167.82
2025-06-30T19:24:01.9510593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,167.85,167.78
2025-06-30T19:24:02.0645608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,167.82,167.78
2025-06-30T19:24:02.1512914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,167.82,167.76
2025-06-30T19:24:02.2646151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,167.81,167.76
2025-06-30T19:24:02.3503300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,167.81,167.76
2025-06-30T19:24:02.4647359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,167.82,167.76
2025-06-30T19:24:02.5504856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,167.82,167.79
2025-06-30T19:24:02.6648770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,167.85,167.79
2025-06-30T19:24:02.7504989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,167.85,167.82
2025-06-30T19:24:02.8649624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,167.89,167.82
2025-06-30T19:24:02.9507896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,167.89,167.87
2025-06-30T19:24:03.0651039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,167.94,167.87
2025-06-30T19:24:03.1507268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,167.94,167.92
2025-06-30T19:24:03.2651877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,167.99,167.92
2025-06-30T19:24:03.3508330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,167.99,167.97
2025-06-30T19:24:03.4641573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,168.03,167.97
2025-06-30T19:24:03.5503682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,168.03,168.01
2025-06-30T19:24:03.6648673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,168.08,168.01
2025-06-30T19:24:03.7504633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,168.08,168.05
2025-06-30T19:24:03.8649210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,168.11,168.05
2025-06-30T19:24:03.9507964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,168.11,168.09
2025-06-30T19:24:04.0651418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,168.14,168.09
2025-06-30T19:24:04.1507896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,168.14,168.11
2025-06-30T19:24:04.2651368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,168.16,168.11
2025-06-30T19:24:04.3508253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,168.16,168.13
2025-06-30T19:24:04.4653195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.17,168.13
2025-06-30T19:24:04.5509448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,168.17,168.14
2025-06-30T19:24:04.6643379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.18,168.14
2025-06-30T19:24:04.7510732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,168.18,168.15
2025-06-30T19:24:04.8646550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.19,168.15
2025-06-30T19:24:04.9512445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.19,168.15
2025-06-30T19:24:05.0646500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,168.2,168.15
2025-06-30T19:24:05.1503659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.2,168.16
2025-06-30T19:24:05.2647691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,168.21,168.16
2025-06-30T19:24:05.3504137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,168.21,168.18
2025-06-30T19:24:05.4649010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,168.23,168.18
2025-06-30T19:24:05.5508901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,168.23,168.2
2025-06-30T19:24:05.6643367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,168.26,168.2
2025-06-30T19:24:05.7509864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,168.26,168.24
2025-06-30T19:24:05.8644897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,168.3,168.24
2025-06-30T19:24:05.9511248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,168.3,168.28
2025-06-30T19:24:06.0646162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,168.36,168.28
2025-06-30T19:24:06.1503580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,168.36,168.34
2025-06-30T19:24:06.2648867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,168.43,168.34
2025-06-30T19:24:06.3504581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.43,168.42
2025-06-30T19:24:06.4648053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,168.51,168.42
2025-06-30T19:24:06.5506352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.51,168.51
2025-06-30T19:24:06.6648930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,168.61,168.51
2025-06-30T19:24:06.7505539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.61,168.6
2025-06-30T19:24:06.8651293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,168.71,168.6
2025-06-30T19:24:06.9507882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.71,168.7
2025-06-30T19:24:07.0652361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,168.81,168.7
2025-06-30T19:24:07.1509530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.81,168.8
2025-06-30T19:24:07.2643466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,168.91,168.8
2025-06-30T19:24:07.3509886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.91,168.9
2025-06-30T19:24:07.4644078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,169,168.9
2025-06-30T19:24:07.5503639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,169,168.98
2025-06-30T19:24:07.6647740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,169.08,168.98
2025-06-30T19:24:07.7505130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.08,169.05
2025-06-30T19:24:07.8649707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,169.14,169.05
2025-06-30T19:24:07.9506898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.14,169.1
2025-06-30T19:24:08.0651487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,169.18,169.1
2025-06-30T19:24:08.1507083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.18,169.14
2025-06-30T19:24:08.2651945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,169.21,169.14
2025-06-30T19:24:08.3509278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.21,169.16
2025-06-30T19:24:08.4643115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,169.22,169.16
2025-06-30T19:24:08.5509945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,169.22,169.16
2025-06-30T19:24:08.6643867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,169.22,169.16
2025-06-30T19:24:08.7512316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,169.22,169.15
2025-06-30T19:24:08.8645601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,169.21,169.15
2025-06-30T19:24:08.9512816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,169.21,169.14
2025-06-30T19:24:09.0647366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.19,169.14
2025-06-30T19:24:09.1504920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,169.19,169.12
2025-06-30T19:24:09.2647811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.17,169.12
2025-06-30T19:24:09.3504186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,169.17,169.1
2025-06-30T19:24:09.4648963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.14,169.1
2025-06-30T19:24:09.5509266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,169.14,169.07
2025-06-30T19:24:09.6642988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.11,169.07
2025-06-30T19:24:09.7509955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,169.11,169.04
2025-06-30T19:24:09.8644863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.08,169.04
2025-06-30T19:24:09.9511544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,169.08,169
2025-06-30T19:24:10.0645849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.04,169
2025-06-30T19:24:10.1504265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,169.04,168.96
2025-06-30T19:24:10.2647237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,168.99,168.96
2025-06-30T19:24:10.3504041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,168.99,168.91
2025-06-30T19:24:10.4647889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,168.93,168.91
2025-06-30T19:24:10.5504329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,168.93,168.85
2025-06-30T19:24:10.6650066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,168.87,168.85
2025-06-30T19:24:10.7505462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,168.87,168.78
2025-06-30T19:24:10.8651038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,168.8,168.78
2025-06-30T19:24:10.9507716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,168.8,168.72
2025-06-30T19:24:11.0652271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.73,168.72
2025-06-30T19:24:11.1504279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,168.73,168.65
2025-06-30T19:24:11.2647078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.66,168.65
2025-06-30T19:24:11.3503985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,168.66,168.58
2025-06-30T19:24:11.4647660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,168.6,168.58
2025-06-30T19:24:11.5446943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,168.6,168.52
2025-06-30T19:24:11.6645959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,168.54,168.52
2025-06-30T19:24:11.7502957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,168.54,168.47
2025-06-30T19:24:11.8647840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,168.49,168.47
2025-06-30T19:24:11.9505968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,168.49,168.42
2025-06-30T19:24:12.0649067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.46,168.42
2025-06-30T19:24:12.1505069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,168.46,168.39
2025-06-30T19:24:12.2649797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.43,168.39
2025-06-30T19:24:12.3506121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,168.43,168.37
2025-06-30T19:24:12.4651135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.41,168.37
2025-06-30T19:24:12.5506690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,168.41,168.35
2025-06-30T19:24:12.6672134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.39,168.35
2025-06-30T19:24:12.7509516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,168.39,168.34
2025-06-30T19:24:12.8643354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,168.37,168.34
2025-06-30T19:24:12.9510058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,168.37,168.32
2025-06-30T19:24:13.0644500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.36,168.32
2025-06-30T19:24:13.1510942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,168.36,168.3
2025-06-30T19:24:13.2645977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.34,168.3
2025-06-30T19:24:13.3501873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,168.34,168.28
2025-06-30T19:24:13.4646896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.32,168.28
2025-06-30T19:24:13.5509015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,168.32,168.26
2025-06-30T19:24:13.6652601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.3,168.26
2025-06-30T19:24:13.7509468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,168.3,168.24
2025-06-30T19:24:13.8644461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.28,168.24
2025-06-30T19:24:13.9511393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,168.28,168.22
2025-06-30T19:24:14.0645270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.26,168.22
2025-06-30T19:24:14.1503324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,168.26,168.21
2025-06-30T19:24:14.2648048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,168.26,168.21
2025-06-30T19:24:14.3505541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,168.26,168.21
2025-06-30T19:24:14.4648613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,168.26,168.21
2025-06-30T19:24:14.5507897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,168.26,168.21
2025-06-30T19:24:14.6652103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,168.27,168.21
2025-06-30T19:24:14.7508117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.27,168.23
2025-06-30T19:24:14.8644408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,168.3,168.23
2025-06-30T19:24:14.9511147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.3,168.26
2025-06-30T19:24:15.0645042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,168.34,168.26
2025-06-30T19:24:15.1512296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,168.34,168.31
2025-06-30T19:24:15.2647025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,168.4,168.31
2025-06-30T19:24:15.3502960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,168.4,168.38
2025-06-30T19:24:15.4647438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,168.47,168.38
2025-06-30T19:24:15.5508418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,168.47,168.45
2025-06-30T19:24:15.6652237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,168.55,168.45
2025-06-30T19:24:15.7510606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,168.55,168.53
2025-06-30T19:24:15.8643975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,168.63,168.53
2025-06-30T19:24:15.9510225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,168.63,168.61
2025-06-30T19:24:16.0645601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,168.71,168.61
2025-06-30T19:24:16.1512648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,168.71,168.68
2025-06-30T19:24:16.2656456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,168.78,168.68
2025-06-30T19:24:16.3510743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,168.78,168.75
2025-06-30T19:24:16.4644037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,168.84,168.75
2025-06-30T19:24:16.5510749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,168.84,168.81
2025-06-30T19:24:16.6643744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,168.89,168.81
2025-06-30T19:24:16.7502531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.89,168.85
2025-06-30T19:24:16.8647475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,168.92,168.85
2025-06-30T19:24:16.9503410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.92,168.88
2025-06-30T19:24:17.0648382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,168.94,168.88
2025-06-30T19:24:17.1505992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,168.94,168.88
2025-06-30T19:24:17.2649582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,168.93,168.88
2025-06-30T19:24:17.3505607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,168.93,168.87
2025-06-30T19:24:17.4650024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.91,168.87
2025-06-30T19:24:17.5559072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,168.91,168.85
2025-06-30T19:24:17.6645155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,168.88,168.85
2025-06-30T19:24:17.7512044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,168.88,168.81
2025-06-30T19:24:17.8646495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,168.84,168.81
2025-06-30T19:24:17.9502594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,168.84,168.77
2025-06-30T19:24:18.0647566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,168.8,168.77
2025-06-30T19:24:18.1504994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,168.8,168.73
2025-06-30T19:24:18.2648712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,168.75,168.73
2025-06-30T19:24:18.3504727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,168.75,168.68
2025-06-30T19:24:18.4649508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,168.71,168.68
2025-06-30T19:24:18.5507512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,168.71,168.64
2025-06-30T19:24:18.6651982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,168.66,168.64
2025-06-30T19:24:18.7507862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,168.66,168.59
2025-06-30T19:24:18.8652300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,168.62,168.59
2025-06-30T19:24:18.9508453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,168.62,168.55
2025-06-30T19:24:19.0643766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,168.58,168.55
2025-06-30T19:24:19.1509760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,168.58,168.52
2025-06-30T19:24:19.2644326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,168.55,168.52
2025-06-30T19:24:19.3512836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,168.55,168.48
2025-06-30T19:24:19.4645265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,168.51,168.48
2025-06-30T19:24:19.5504109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,168.51,168.45
2025-06-30T19:24:19.6649368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,168.48,168.45
2025-06-30T19:24:19.7507203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,168.48,168.42
2025-06-30T19:24:19.8652270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.46,168.42
2025-06-30T19:24:19.9508256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,168.46,168.4
2025-06-30T19:24:20.0653178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.44,168.4
2025-06-30T19:24:20.1510327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,168.44,168.39
2025-06-30T19:24:20.2644412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,168.44,168.39
2025-06-30T19:24:20.3510187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,168.44,168.39
2025-06-30T19:24:20.4645240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,168.44,168.39
2025-06-30T19:24:20.5511536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.44,168.4
2025-06-30T19:24:20.6646300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,168.45,168.4
2025-06-30T19:24:20.7503489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.45,168.41
2025-06-30T19:24:20.8648147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,168.46,168.41
2025-06-30T19:24:20.9504486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.46,168.42
2025-06-30T19:24:21.0648941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,168.47,168.42
2025-06-30T19:24:21.1506904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.47,168.43
2025-06-30T19:24:21.2649766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,168.48,168.43
2025-06-30T19:24:21.3506376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,168.48,168.43
2025-06-30T19:24:21.4650707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.47,168.43
2025-06-30T19:24:21.5510902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,168.47,168.42
2025-06-30T19:24:21.6646536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.46,168.42
2025-06-30T19:24:21.7502574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,168.46,168.41
2025-06-30T19:24:21.8647643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,168.44,168.41
2025-06-30T19:24:21.9510167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,168.44,168.38
2025-06-30T19:24:22.0644034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,168.41,168.38
2025-06-30T19:24:22.1511856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,168.41,168.35
2025-06-30T19:24:22.2644833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,168.37,168.35
2025-06-30T19:24:22.3511678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,168.37,168.3
2025-06-30T19:24:22.4645958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,168.33,168.3
2025-06-30T19:24:22.5502055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,168.33,168.25
2025-06-30T19:24:22.6646448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,168.28,168.25
2025-06-30T19:24:22.7505287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,168.28,168.2
2025-06-30T19:24:22.8649985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,168.23,168.2
2025-06-30T19:24:22.9505354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,168.23,168.14
2025-06-30T19:24:23.0649964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,168.17,168.14
2025-06-30T19:24:23.1508140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,168.17,168.09
2025-06-30T19:24:23.2650752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,168.12,168.09
2025-06-30T19:24:23.3508505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,168.12,168.04
2025-06-30T19:24:23.4651867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,168.07,168.04
2025-06-30T19:24:23.5504201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,168.07,167.99
2025-06-30T19:24:23.6647046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,168.02,167.99
2025-06-30T19:24:23.7503578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,168.02,167.94
2025-06-30T19:24:23.8648868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,167.98,167.94
2025-06-30T19:24:23.9506455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,167.98,167.9
2025-06-30T19:24:24.0650080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,167.94,167.9
2025-06-30T19:24:24.1507937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,167.94,167.86
2025-06-30T19:24:24.2650891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,167.9,167.86
2025-06-30T19:24:24.3508179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,167.9,167.82
2025-06-30T19:24:24.4651733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,167.87,167.82
2025-06-30T19:24:24.5508041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,167.87,167.8
2025-06-30T19:24:24.6642429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,167.85,167.8
2025-06-30T19:24:24.7508693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,167.85,167.78
2025-06-30T19:24:24.8645402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,167.83,167.78
2025-06-30T19:24:24.9511216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,167.83,167.76
2025-06-30T19:24:25.0645735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,167.82,167.76
2025-06-30T19:24:25.1512034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,167.82,167.76
2025-06-30T19:24:25.2647019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,167.83,167.76
2025-06-30T19:24:25.3503482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,167.83,167.77
2025-06-30T19:24:25.4647763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,167.85,167.77
2025-06-30T19:24:25.5507828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,167.85,167.8
2025-06-30T19:24:25.6652918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,167.88,167.8
2025-06-30T19:24:25.7510840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,167.88,167.84
2025-06-30T19:24:25.8644343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,167.92,167.84
2025-06-30T19:24:25.9511365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,167.92,167.89
2025-06-30T19:24:26.0645862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,167.98,167.89
2025-06-30T19:24:26.1513867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,167.98,167.95
2025-06-30T19:24:26.2647593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,168.04,167.95
2025-06-30T19:24:26.3503225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,168.04,168.01
2025-06-30T19:24:26.4647907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,168.11,168.01
2025-06-30T19:24:26.5505523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,168.11,168.08
2025-06-30T19:24:26.6649139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,168.18,168.08
2025-06-30T19:24:26.7507131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,168.18,168.15
2025-06-30T19:24:26.8649929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,168.24,168.15
2025-06-30T19:24:26.9506614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,168.24,168.22
2025-06-30T19:24:27.0651433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,168.3,168.22
2025-06-30T19:24:27.1508039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,168.3,168.27
2025-06-30T19:24:27.2652520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,168.35,168.27
2025-06-30T19:24:27.3509211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,168.35,168.32
2025-06-30T19:24:27.4644179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,168.39,168.32
2025-06-30T19:24:27.5503262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,168.39,168.36
2025-06-30T19:24:27.6647957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,168.42,168.36
2025-06-30T19:24:27.7504133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.42,168.38
2025-06-30T19:24:27.8649596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,168.44,168.38
2025-06-30T19:24:27.9507190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,168.44,168.39
2025-06-30T19:24:28.0651542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,168.44,168.39
2025-06-30T19:24:28.1507294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,168.44,168.39
2025-06-30T19:24:28.2651409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,168.42,168.39
2025-06-30T19:24:28.3507639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,168.42,168.36
2025-06-30T19:24:28.4652187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,168.39,168.36
2025-06-30T19:24:28.5508762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,168.39,168.33
2025-06-30T19:24:28.6643684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,168.35,168.33
2025-06-30T19:24:28.7509770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,168.35,168.28
2025-06-30T19:24:28.8645772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.29,168.28
2025-06-30T19:24:28.9511325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,168.29,168.21
2025-06-30T19:24:29.0646799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.22,168.21
2025-06-30T19:24:29.1503789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,168.22,168.14
2025-06-30T19:24:29.2647673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.14,168.14
2025-06-30T19:24:29.3504483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,168.14,168.06
2025-06-30T19:24:29.4648583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.06,168.06
2025-06-30T19:24:29.5509961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,168.06,167.98
2025-06-30T19:24:29.6643586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.98,167.98
2025-06-30T19:24:29.7509968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,167.98,167.89
2025-06-30T19:24:29.8644679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.9,167.89
2025-06-30T19:24:29.9512542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,167.9,167.82
2025-06-30T19:24:30.0645931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.83,167.82
2025-06-30T19:24:30.1503834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,167.83,167.75
2025-06-30T19:24:30.2647259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,167.77,167.75
2025-06-30T19:24:30.3503142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,167.77,167.69
2025-06-30T19:24:30.4652323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,167.72,167.69
2025-06-30T19:24:30.5508151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,167.72,167.65
2025-06-30T19:24:30.6643681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,167.68,167.65
2025-06-30T19:24:30.7509217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,167.68,167.62
2025-06-30T19:24:30.8645192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,167.66,167.62
2025-06-30T19:24:30.9511476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,167.66,167.6
2025-06-30T19:24:31.0646026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,167.65,167.6
2025-06-30T19:24:31.1502236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,167.65,167.6
2025-06-30T19:24:31.2647399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,167.66,167.6
2025-06-30T19:24:31.3503421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,167.66,167.61
2025-06-30T19:24:31.4647347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,167.67,167.61
2025-06-30T19:24:31.5510057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,167.67,167.63
2025-06-30T19:24:31.6644564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,167.7,167.63
2025-06-30T19:24:31.7511887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,167.7,167.66
2025-06-30T19:24:31.8646082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,167.73,167.66
2025-06-30T19:24:31.9503915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,167.73,167.69
2025-06-30T19:24:32.0647403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,167.78,167.69
2025-06-30T19:24:32.1503380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,167.78,167.74
2025-06-30T19:24:32.2647773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,167.82,167.74
2025-06-30T19:24:32.3505243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,167.82,167.79
2025-06-30T19:24:32.4649243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,167.87,167.79
2025-06-30T19:24:32.5508069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,167.87,167.84
2025-06-30T19:24:32.6652612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,167.92,167.84
2025-06-30T19:24:32.7508905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,167.92,167.88
2025-06-30T19:24:32.8644687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,167.96,167.88
2025-06-30T19:24:32.9476259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,167.96,167.92
2025-06-30T19:24:33.0645388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,167.99,167.92
2025-06-30T19:24:33.1512478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,167.99,167.94
2025-06-30T19:24:33.2646244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,168.01,167.94
2025-06-30T19:24:33.3504245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,168.01,167.96
2025-06-30T19:24:33.4647238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,168.02,167.96
2025-06-30T19:24:33.5509624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,168.02,167.96
2025-06-30T19:24:33.6642716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,168.02,167.96
2025-06-30T19:24:33.7511059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,168.02,167.97
2025-06-30T19:24:33.8644791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,168.02,167.97
2025-06-30T19:24:33.9512133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.02,167.98
2025-06-30T19:24:34.0646115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,168.03,167.98
2025-06-30T19:24:34.1502712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.03,167.99
2025-06-30T19:24:34.2646724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,168.05,167.99
2025-06-30T19:24:34.3502787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.05,168.01
2025-06-30T19:24:34.4648892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,168.08,168.01
2025-06-30T19:24:34.5504371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.08,168.04
2025-06-30T19:24:34.6648304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,168.11,168.04
2025-06-30T19:24:34.7505253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,168.11,168.08
2025-06-30T19:24:34.8651794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,168.15,168.08
2025-06-30T19:24:34.9507701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,168.15,168.12
2025-06-30T19:24:35.0651927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,168.2,168.12
2025-06-30T19:24:35.1508481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.2,168.16
2025-06-30T19:24:35.2643396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,168.24,168.16
2025-06-30T19:24:35.3510383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.24,168.2
2025-06-30T19:24:35.4643929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,168.27,168.2
2025-06-30T19:24:35.5505545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,168.27,168.24
2025-06-30T19:24:35.6649208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,168.3,168.24
2025-06-30T19:24:35.7505386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.3,168.26
2025-06-30T19:24:35.8652444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,168.31,168.26
2025-06-30T19:24:35.9506907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.31,168.27
2025-06-30T19:24:36.0651598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.31,168.27
2025-06-30T19:24:36.1509651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,168.31,168.26
2025-06-30T19:24:36.2652602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.3,168.26
2025-06-30T19:24:36.3510192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,168.3,168.25
2025-06-30T19:24:36.4643539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,168.28,168.25
2025-06-30T19:24:36.5510004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,168.28,168.21
2025-06-30T19:24:36.6644910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,168.23,168.21
2025-06-30T19:24:36.7510931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,168.23,168.16
2025-06-30T19:24:36.8646468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.17,168.16
2025-06-30T19:24:36.9502623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,168.17,168.1
2025-06-30T19:24:37.0647091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.1,168.1
2025-06-30T19:24:37.1504286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,168.1,168.02
2025-06-30T19:24:37.2648779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.02,168.02
2025-06-30T19:24:37.3505748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,168.02,167.93
2025-06-30T19:24:37.4649404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.93,167.93
2025-06-30T19:24:37.5510591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,167.93,167.83
2025-06-30T19:24:37.6644684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.83,167.83
2025-06-30T19:24:37.7511443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,167.83,167.74
2025-06-30T19:24:37.8645823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.74,167.74
2025-06-30T19:24:37.9501148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,167.74,167.64
2025-06-30T19:24:38.0647517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.65,167.64
2025-06-30T19:24:38.1504647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,167.65,167.55
2025-06-30T19:24:38.2649016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.56,167.55
2025-06-30T19:24:38.3510928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,167.56,167.47
2025-06-30T19:24:38.4646140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.48,167.47
2025-06-30T19:24:38.5501914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,167.48,167.39
2025-06-30T19:24:38.6647569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,167.41,167.39
2025-06-30T19:24:38.7503601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,167.41,167.32
2025-06-30T19:24:38.8649545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,167.35,167.32
2025-06-30T19:24:38.9506181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,167.35,167.26
2025-06-30T19:24:39.0650459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,167.29,167.26
2025-06-30T19:24:39.1506637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,167.29,167.21
2025-06-30T19:24:39.2651292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,167.24,167.21
2025-06-30T19:24:39.3507672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,167.24,167.16
2025-06-30T19:24:39.4653177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,167.2,167.16
2025-06-30T19:24:39.5503978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,167.2,167.12
2025-06-30T19:24:39.6647066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,167.17,167.12
2025-06-30T19:24:39.7504242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,167.17,167.1
2025-06-30T19:24:39.8649521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,167.15,167.1
2025-06-30T19:24:39.9505404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,167.15,167.09
2025-06-30T19:24:40.0649835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,167.14,167.09
2025-06-30T19:24:40.1507680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,167.14,167.09
2025-06-30T19:24:40.2650869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,167.15,167.09
2025-06-30T19:24:40.3506602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,167.15,167.1
2025-06-30T19:24:40.4651912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,167.17,167.1
2025-06-30T19:24:40.5509705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,167.17,167.13
2025-06-30T19:24:40.6642930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,167.2,167.13
2025-06-30T19:24:40.7511062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,167.2,167.16
2025-06-30T19:24:40.8645004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,167.23,167.16
2025-06-30T19:24:40.9510841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,167.23,167.2
2025-06-30T19:24:41.0645961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,167.27,167.2
2025-06-30T19:24:41.1504097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,167.27,167.24
2025-06-30T19:24:41.2647059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,167.32,167.24
2025-06-30T19:24:41.3503412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,167.32,167.29
2025-06-30T19:24:41.4647826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,167.36,167.29
2025-06-30T19:24:41.5508151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,167.36,167.33
2025-06-30T19:24:41.6652232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,167.4,167.33
2025-06-30T19:24:41.7508991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,167.4,167.37
2025-06-30T19:24:41.8644222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,167.43,167.37
2025-06-30T19:24:41.9511483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,167.43,167.4
2025-06-30T19:24:42.0645613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,167.46,167.4
2025-06-30T19:24:42.1511367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,167.46,167.43
2025-06-30T19:24:42.2646337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,167.48,167.43
2025-06-30T19:24:42.3502400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,167.48,167.44
2025-06-30T19:24:42.4647357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,167.48,167.44
2025-06-30T19:24:42.5503942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,167.48,167.44
2025-06-30T19:24:42.6647820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,167.47,167.44
2025-06-30T19:24:42.7505093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,167.47,167.42
2025-06-30T19:24:42.8650348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,167.45,167.42
2025-06-30T19:24:42.9508023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,167.45,167.4
2025-06-30T19:24:43.0651053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,167.42,167.4
2025-06-30T19:24:43.1507690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,167.42,167.36
2025-06-30T19:24:43.2652432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,167.38,167.36
2025-06-30T19:24:43.3508984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,167.38,167.32
2025-06-30T19:24:43.4645638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.33,167.32
2025-06-30T19:24:43.5506152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,167.33,167.26
2025-06-30T19:24:43.6705091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.27,167.26
2025-06-30T19:24:43.7509122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,167.27,167.21
2025-06-30T19:24:43.8653175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.22,167.21
2025-06-30T19:24:43.9510160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,167.22,167.16
2025-06-30T19:24:44.0643739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.17,167.16
2025-06-30T19:24:44.1509833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,167.17,167.11
2025-06-30T19:24:44.2643995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,167.13,167.11
2025-06-30T19:24:44.3510500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,167.13,167.06
2025-06-30T19:24:44.4645728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,167.09,167.06
2025-06-30T19:24:44.5511424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,167.09,167.03
2025-06-30T19:24:44.6646968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,167.06,167.03
2025-06-30T19:24:44.7502501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,167.06,167
2025-06-30T19:24:44.8648033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,167.04,167
2025-06-30T19:24:44.9504733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,167.04,166.98
2025-06-30T19:24:45.0649102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,167.03,166.98
2025-06-30T19:24:45.1505855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,167.03,166.97
2025-06-30T19:24:45.2650440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,167.02,166.97
2025-06-30T19:24:45.3506914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,167.02,166.96
2025-06-30T19:24:45.4651507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,167.02,166.96
2025-06-30T19:24:45.5512535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,167.02,166.96
2025-06-30T19:24:45.6646580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,167.02,166.96
2025-06-30T19:24:45.7502906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,167.02,166.96
2025-06-30T19:24:45.8648572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,167.02,166.96
2025-06-30T19:24:45.9504111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,167.02,166.96
2025-06-30T19:24:46.0649927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,167.02,166.96
2025-06-30T19:24:46.1506949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,167.02,166.96
2025-06-30T19:24:46.2650524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,167.02,166.96
2025-06-30T19:24:46.3506908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,167.02,166.96
2025-06-30T19:24:46.4653127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,167.02,166.96
2025-06-30T19:24:46.5507476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,167.02,166.96
2025-06-30T19:24:46.6652421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,167.02,166.96
2025-06-30T19:24:46.7509075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,167.02,166.96
2025-06-30T19:24:46.8649171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,167.03,166.96
2025-06-30T19:24:46.9506146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,167.03,166.96
2025-06-30T19:24:47.0650183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,167.03,166.96
2025-06-30T19:24:47.1508785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,167.03,166.96
2025-06-30T19:24:47.2643680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,167.03,166.96
2025-06-30T19:24:47.3510031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,167.03,166.96
2025-06-30T19:24:47.4644478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,167.02,166.96
2025-06-30T19:24:47.5505540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,167.02,166.95
2025-06-30T19:24:47.6650526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,167.01,166.95
2025-06-30T19:24:47.7508682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,167.01,166.93
2025-06-30T19:24:47.8651930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,166.98,166.93
2025-06-30T19:24:47.9551157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,166.98,166.91
2025-06-30T19:24:48.0643318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,166.96,166.91
2025-06-30T19:24:48.1509768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,166.96,166.87
2025-06-30T19:24:48.2643882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,166.91,166.87
2025-06-30T19:24:48.3587560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,166.91,166.83
2025-06-30T19:24:48.4645490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,166.86,166.83
2025-06-30T19:24:48.5512076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,166.86,166.77
2025-06-30T19:24:48.6646237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,166.8,166.77
2025-06-30T19:24:48.7503143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,166.8,166.71
2025-06-30T19:24:48.8647858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,166.74,166.71
2025-06-30T19:24:48.9505353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,166.74,166.65
2025-06-30T19:24:49.0649024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,166.67,166.65
2025-06-30T19:24:49.1507336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,166.67,166.58
2025-06-30T19:24:49.2650421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,166.6,166.58
2025-06-30T19:24:49.3506302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,166.6,166.52
2025-06-30T19:24:49.4651947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,166.55,166.52
2025-06-30T19:24:49.5511976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,166.55,166.47
2025-06-30T19:24:49.6646200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,166.5,166.47
2025-06-30T19:24:49.7502590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,166.5,166.44
2025-06-30T19:24:49.8647631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,166.47,166.44
2025-06-30T19:24:49.9505729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,166.47,166.41
2025-06-30T19:24:50.0649143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,166.45,166.41
2025-06-30T19:24:50.1507067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,166.45,166.4
2025-06-30T19:24:50.2650242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,166.44,166.4
2025-06-30T19:24:50.3505815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,166.44,166.4
2025-06-30T19:24:50.4651310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,166.45,166.4
2025-06-30T19:24:50.5507234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,166.45,166.42
2025-06-30T19:24:50.6652746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,166.47,166.42
2025-06-30T19:24:50.7509509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,166.47,166.44
2025-06-30T19:24:50.8643790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,166.5,166.44
2025-06-30T19:24:50.9510335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,166.5,166.47
2025-06-30T19:24:51.0644328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,166.53,166.47
2025-06-30T19:24:51.1510365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,166.53,166.51
2025-06-30T19:24:51.2645569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,166.58,166.51
2025-06-30T19:24:51.3443069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,166.58,166.56
2025-06-30T19:24:51.4646888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,166.62,166.56
2025-06-30T19:24:51.5503370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,166.62,166.6
2025-06-30T19:24:51.6677350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,166.66,166.6
2025-06-30T19:24:51.7503992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,166.66,166.64
2025-06-30T19:24:51.8649508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,166.7,166.64
2025-06-30T19:24:51.9505918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,166.7,166.68
2025-06-30T19:24:52.0650627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,166.74,166.68
2025-06-30T19:24:52.1506771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,166.74,166.72
2025-06-30T19:24:52.2653417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,166.77,166.72
2025-06-30T19:24:52.3508316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,166.77,166.74
2025-06-30T19:24:52.4652434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,166.79,166.74
2025-06-30T19:24:52.5512074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,166.79,166.77
2025-06-30T19:24:52.6644589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,166.81,166.77
2025-06-30T19:24:52.7513049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,166.81,166.78
2025-06-30T19:24:52.8646930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,166.82,166.78
2025-06-30T19:24:52.9503467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,166.82,166.79
2025-06-30T19:24:53.0647207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,166.83,166.79
2025-06-30T19:24:53.1504626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,166.83,166.79
2025-06-30T19:24:53.2648880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,166.83,166.79
2025-06-30T19:24:53.3506283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,166.83,166.78
2025-06-30T19:24:53.4649960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,166.82,166.78
2025-06-30T19:24:53.5511530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,166.82,166.76
2025-06-30T19:24:53.6644905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,166.8,166.76
2025-06-30T19:24:53.7511922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,166.8,166.74
2025-06-30T19:24:53.8646837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,166.77,166.74
2025-06-30T19:24:53.9504906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,166.77,166.7
2025-06-30T19:24:54.0647511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,166.73,166.7
2025-06-30T19:24:54.1504489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,166.73,166.65
2025-06-30T19:24:54.2648833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,166.68,166.65
2025-06-30T19:24:54.3506117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,166.68,166.59
2025-06-30T19:24:54.4650231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,166.62,166.59
2025-06-30T19:24:54.5506134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,166.62,166.53
2025-06-30T19:24:54.6650665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,166.57,166.53
2025-06-30T19:24:54.7507955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,166.57,166.48
2025-06-30T19:24:54.8652610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,166.51,166.48
2025-06-30T19:24:54.9510727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,166.51,166.42
2025-06-30T19:24:55.0643288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,166.47,166.42
2025-06-30T19:24:55.1509902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,166.47,166.38
2025-06-30T19:24:55.2644847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,166.42,166.38
2025-06-30T19:24:55.3511844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,166.42,166.34
2025-06-30T19:24:55.4647728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,166.39,166.34
2025-06-30T19:24:55.5509751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,166.39,166.3
2025-06-30T19:24:55.6650881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,166.36,166.3
2025-06-30T19:24:55.7510914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,166.36,166.27
2025-06-30T19:24:55.8644415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,166.34,166.27
2025-06-30T19:24:55.9512020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,166.34,166.25
2025-06-30T19:24:56.0645459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,166.32,166.25
2025-06-30T19:24:56.1479148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,166.32,166.24
2025-06-30T19:24:56.2645080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,166.31,166.24
2025-06-30T19:24:56.3502742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,166.31,166.23
2025-06-30T19:24:56.4647314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,166.31,166.23
2025-06-30T19:24:56.5505494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,166.31,166.24
2025-06-30T19:24:56.6648894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,166.31,166.24
2025-06-30T19:24:56.7505524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,166.31,166.25
2025-06-30T19:24:56.8650893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,166.32,166.25
2025-06-30T19:24:56.9507966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,166.32,166.26
2025-06-30T19:24:57.0651226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,166.34,166.26
2025-06-30T19:24:57.1507179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,166.34,166.29
2025-06-30T19:24:57.2653682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,166.37,166.29
2025-06-30T19:24:57.3509227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,166.37,166.31
2025-06-30T19:24:57.4642024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,166.39,166.31
2025-06-30T19:24:57.5504596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,166.39,166.35
2025-06-30T19:24:57.6649097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,166.42,166.35
2025-06-30T19:24:57.7505240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,166.42,166.38
2025-06-30T19:24:57.8650458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,166.46,166.38
2025-06-30T19:24:57.9506490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,166.46,166.42
2025-06-30T19:24:58.0652245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,166.49,166.42
2025-06-30T19:24:58.1508358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,166.49,166.46
2025-06-30T19:24:58.2652697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,166.52,166.46
2025-06-30T19:24:58.3509827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,166.52,166.49
2025-06-30T19:24:58.4643238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,166.56,166.49
2025-06-30T19:24:58.5511924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,166.56,166.53
2025-06-30T19:24:58.6646688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,166.59,166.53
2025-06-30T19:24:58.7512171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,166.59,166.56
2025-06-30T19:24:58.8647377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,166.61,166.56
2025-06-30T19:24:58.9502310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,166.61,166.58
2025-06-30T19:24:59.0647906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,166.63,166.58
2025-06-30T19:24:59.1503320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,166.63,166.6
2025-06-30T19:24:59.2648456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,166.64,166.6
2025-06-30T19:24:59.3504999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,166.64,166.61
2025-06-30T19:24:59.4649454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,166.65,166.61
2025-06-30T19:24:59.5509792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,166.65,166.62
2025-06-30T19:24:59.6644649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,166.65,166.62
2025-06-30T19:24:59.7511095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,166.65,166.62
2025-06-30T19:24:59.8645767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,166.65,166.62
2025-06-30T19:24:59.9503436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,166.65,166.61
2025-06-30T19:25:00.0647233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,166.64,166.61
2025-06-30T19:25:00.1504294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,166.64,166.61
2025-06-30T19:25:00.2647942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,166.63,166.61
2025-06-30T19:25:00.3504541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,166.63,166.59
2025-06-30T19:25:00.4647400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,166.61,166.59
2025-06-30T19:25:00.5506535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,166.61,166.57
2025-06-30T19:25:00.6650347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,166.58,166.57
2025-06-30T19:25:00.7506440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,166.58,166.54
2025-06-30T19:25:00.8651857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,166.55,166.54
2025-06-30T19:25:00.9508073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,166.55,166.5
2025-06-30T19:25:01.0654033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,166.51,166.5
2025-06-30T19:25:01.1510974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,166.51,166.45
2025-06-30T19:25:01.2643383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,166.45,166.45
2025-06-30T19:25:01.3511330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,166.45,166.39
2025-06-30T19:25:01.4644109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,166.39,166.39
2025-06-30T19:25:01.5506312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,166.39,166.32
2025-06-30T19:25:01.6651822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,166.33,166.32
2025-06-30T19:25:01.7508971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,166.33,166.25
2025-06-30T19:25:01.8652362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,166.26,166.25
2025-06-30T19:25:01.9508745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,166.26,166.19
2025-06-30T19:25:02.0644070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,166.2,166.19
2025-06-30T19:25:02.1510192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,166.2,166.12
2025-06-30T19:25:02.2644985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,166.14,166.12
2025-06-30T19:25:02.3511069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,166.14,166.06
2025-06-30T19:25:02.4646036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,166.09,166.06
2025-06-30T19:25:02.5502189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,166.09,166.01
2025-06-30T19:25:02.6647755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,166.05,166.01
2025-06-30T19:25:02.7503379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,166.05,165.98
2025-06-30T19:25:02.8648459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,166.02,165.98
2025-06-30T19:25:02.9506063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,166.02,165.95
2025-06-30T19:25:03.0649751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,166.01,165.95
2025-06-30T19:25:03.1506773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,166.01,165.94
2025-06-30T19:25:03.2651046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,166.02,165.94
2025-06-30T19:25:03.3508538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,166.02,165.95
2025-06-30T19:25:03.4651608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,166.04,165.95
2025-06-30T19:25:03.5511645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,166.04,165.98
2025-06-30T19:25:03.6646059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,166.07,165.98
2025-06-30T19:25:03.7503705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,166.07,166.02
2025-06-30T19:25:03.8647948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,166.12,166.02
2025-06-30T19:25:03.9505715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,166.12,166.07
2025-06-30T19:25:04.0649214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,166.17,166.07
2025-06-30T19:25:04.1506446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,166.17,166.12
2025-06-30T19:25:04.2650323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,166.23,166.12
2025-06-30T19:25:04.3507983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,166.23,166.18
2025-06-30T19:25:04.4651185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,166.29,166.18
2025-06-30T19:25:04.5507826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,166.29,166.24
2025-06-30T19:25:04.6652765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,166.34,166.24
2025-06-30T19:25:04.7508819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,166.34,166.29
2025-06-30T19:25:04.8644898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,166.38,166.29
2025-06-30T19:25:04.9511755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,166.38,166.33
2025-06-30T19:25:05.0646698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,166.41,166.33
2025-06-30T19:25:05.1511019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,166.41,166.36
2025-06-30T19:25:05.2646165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,166.43,166.36
2025-06-30T19:25:05.3503900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,166.43,166.36
2025-06-30T19:25:05.4647014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,166.41,166.36
2025-06-30T19:25:05.5506963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,166.41,166.35
2025-06-30T19:25:05.6651941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,166.38,166.35
2025-06-30T19:25:05.7510580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,166.38,166.31
2025-06-30T19:25:05.8644837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,166.33,166.31
2025-06-30T19:25:05.9502758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,166.33,166.25
2025-06-30T19:25:06.0647873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,166.26,166.25
2025-06-30T19:25:06.1505138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,166.26,166.18
2025-06-30T19:25:06.2649044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,166.18,166.18
2025-06-30T19:25:06.3505003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,166.18,166.1
2025-06-30T19:25:06.4649825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,166.1,166.1
2025-06-30T19:25:06.5506420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,166.1,166.02
2025-06-30T19:25:06.6651165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,166.03,166.02
2025-06-30T19:25:06.7528915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,166.03,165.96
2025-06-30T19:25:06.8652507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.98,165.96
2025-06-30T19:25:06.9509770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.98,165.92
2025-06-30T19:25:07.0643213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.95,165.92
2025-06-30T19:25:07.1509887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.95,165.9
2025-06-30T19:25:07.2644254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.94,165.9
2025-06-30T19:25:07.3510933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.94,165.9
2025-06-30T19:25:07.4646187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.96,165.9
2025-06-30T19:25:07.5507371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.96,165.93
2025-06-30T19:25:07.6652967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,166,165.93
2025-06-30T19:25:07.7509009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,166,165.98
2025-06-30T19:25:07.8644635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,166.05,165.98
2025-06-30T19:25:07.9511984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,166.05,166.05
2025-06-30T19:25:08.0644587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,166.12,166.05
2025-06-30T19:25:08.1511146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,166.12,166.12
2025-06-30T19:25:08.2646263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,166.19,166.12
2025-06-30T19:25:08.3502286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,166.19,166.19
2025-06-30T19:25:08.4647149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,166.26,166.19
2025-06-30T19:25:08.5503229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,166.26,166.25
2025-06-30T19:25:08.6649496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,166.31,166.25
2025-06-30T19:25:08.7504559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,166.31,166.29
2025-06-30T19:25:08.8651334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,166.34,166.29
2025-06-30T19:25:08.9506280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,166.34,166.31
2025-06-30T19:25:09.0650455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,166.34,166.31
2025-06-30T19:25:09.1507024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,166.34,166.3
2025-06-30T19:25:09.2651672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,166.32,166.3
2025-06-30T19:25:09.3509104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,166.32,166.27
2025-06-30T19:25:09.4643104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,166.28,166.27
2025-06-30T19:25:09.5503776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,166.28,166.21
2025-06-30T19:25:09.6648426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,166.21,166.21
2025-06-30T19:25:09.7504912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,166.21,166.14
2025-06-30T19:25:09.8649790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,166.14,166.14
2025-06-30T19:25:09.9507721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,166.14,166.06
2025-06-30T19:25:10.0651110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,166.05,166.06
2025-06-30T19:25:10.1508965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,166.05,165.97
2025-06-30T19:25:10.2652235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.97,165.97
2025-06-30T19:25:10.3509302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.97,165.88
2025-06-30T19:25:10.4642970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.89,165.88
2025-06-30T19:25:10.5511306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.89,165.8
2025-06-30T19:25:10.6644744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.81,165.8
2025-06-30T19:25:10.7512114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.81,165.73
2025-06-30T19:25:10.8646015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.75,165.73
2025-06-30T19:25:10.9502738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.75,165.66
2025-06-30T19:25:11.0648477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.69,165.66
2025-06-30T19:25:11.1503025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.69,165.61
2025-06-30T19:25:11.2648505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.65,165.61
2025-06-30T19:25:11.3505890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.65,165.57
2025-06-30T19:25:11.4650061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.62,165.57
2025-06-30T19:25:11.5510570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.62,165.54
2025-06-30T19:25:11.6644476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.6,165.54
2025-06-30T19:25:11.7510631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.6,165.52
2025-06-30T19:25:11.8646884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.59,165.52
2025-06-30T19:25:11.9502365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.59,165.52
2025-06-30T19:25:12.0647150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.6,165.52
2025-06-30T19:25:12.1503182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.6,165.54
2025-06-30T19:25:12.2647728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.62,165.54
2025-06-30T19:25:12.3504609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.62,165.56
2025-06-30T19:25:12.4649326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.65,165.56
2025-06-30T19:25:12.5506243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.65,165.59
2025-06-30T19:25:12.6650403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.68,165.59
2025-06-30T19:25:12.7507800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.68,165.63
2025-06-30T19:25:12.8652728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.72,165.63
2025-06-30T19:25:12.9508882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.72,165.67
2025-06-30T19:25:13.0642882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.75,165.67
2025-06-30T19:25:13.1510118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.75,165.7
2025-06-30T19:25:13.2644619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.77,165.7
2025-06-30T19:25:13.3511600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.77,165.72
2025-06-30T19:25:13.4645126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.79,165.72
2025-06-30T19:25:13.5506204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.79,165.73
2025-06-30T19:25:13.6650907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.78,165.73
2025-06-30T19:25:13.7507367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.78,165.72
2025-06-30T19:25:13.8652355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.77,165.72
2025-06-30T19:25:13.9509357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.77,165.7
2025-06-30T19:25:14.0643869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.74,165.7
2025-06-30T19:25:14.1510055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.74,165.67
2025-06-30T19:25:14.2645006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.7,165.67
2025-06-30T19:25:14.3510924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.7,165.63
2025-06-30T19:25:14.4646604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.65,165.63
2025-06-30T19:25:14.5502237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.65,165.57
2025-06-30T19:25:14.6647540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.58,165.57
2025-06-30T19:25:14.7503945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.58,165.51
2025-06-30T19:25:14.8647857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.51,165.51
2025-06-30T19:25:14.9504989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.51,165.43
2025-06-30T19:25:15.0651676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.44,165.43
2025-06-30T19:25:15.1506115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.44,165.36
2025-06-30T19:25:15.2651746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.36,165.36
2025-06-30T19:25:15.3506894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.36,165.29
2025-06-30T19:25:15.4652658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.3,165.29
2025-06-30T19:25:15.5502449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.3,165.23
2025-06-30T19:25:15.6647459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.26,165.23
2025-06-30T19:25:15.7503510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.26,165.2
2025-06-30T19:25:15.8650349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.23,165.2
2025-06-30T19:25:15.9504503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.23,165.19
2025-06-30T19:25:16.0650149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.24,165.19
2025-06-30T19:25:16.1505759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.24,165.2
2025-06-30T19:25:16.2651511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.26,165.2
2025-06-30T19:25:16.3507131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.26,165.23
2025-06-30T19:25:16.4652230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.3,165.23
2025-06-30T19:25:16.5508696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.3,165.27
2025-06-30T19:25:16.6643415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.35,165.27
2025-06-30T19:25:16.7509471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.35,165.32
2025-06-30T19:25:16.8645002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.41,165.32
2025-06-30T19:25:16.9510323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.41,165.38
2025-06-30T19:25:17.0645709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.47,165.38
2025-06-30T19:25:17.1501825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.47,165.44
2025-06-30T19:25:17.2647286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.52,165.44
2025-06-30T19:25:17.3502470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.52,165.49
2025-06-30T19:25:17.4648394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.56,165.49
2025-06-30T19:25:17.5508821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.56,165.53
2025-06-30T19:25:17.6645008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.59,165.53
2025-06-30T19:25:17.7510998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.59,165.54
2025-06-30T19:25:17.8647934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.59,165.54
2025-06-30T19:25:17.9501298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.59,165.53
2025-06-30T19:25:18.0647339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.57,165.53
2025-06-30T19:25:18.1504466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.57,165.5
2025-06-30T19:25:18.2648374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.53,165.5
2025-06-30T19:25:18.3504481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.53,165.45
2025-06-30T19:25:18.4649469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.47,165.45
2025-06-30T19:25:18.5510316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.47,165.39
2025-06-30T19:25:18.6650619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.4,165.39
2025-06-30T19:25:18.7506893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.4,165.31
2025-06-30T19:25:18.8653390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.32,165.31
2025-06-30T19:25:18.9508293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.32,165.23
2025-06-30T19:25:19.0645377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.23,165.23
2025-06-30T19:25:19.1509529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.23,165.14
2025-06-30T19:25:19.2645863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.14,165.14
2025-06-30T19:25:19.3510958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.14,165.05
2025-06-30T19:25:19.4645023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.05,165.05
2025-06-30T19:25:19.5505307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.05,164.96
2025-06-30T19:25:19.6650763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.98,164.96
2025-06-30T19:25:19.7507001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.98,164.89
2025-06-30T19:25:19.8652908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.91,164.89
2025-06-30T19:25:19.9508563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.91,164.83
2025-06-30T19:25:20.0642891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.86,164.83
2025-06-30T19:25:20.1509194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.86,164.78
2025-06-30T19:25:20.2646102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.82,164.78
2025-06-30T19:25:20.3509517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.82,164.75
2025-06-30T19:25:20.4645840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.79,164.75
2025-06-30T19:25:20.5501201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.79,164.72
2025-06-30T19:25:20.6646432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.78,164.72
2025-06-30T19:25:20.7502917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.78,164.72
2025-06-30T19:25:20.8649249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.77,164.72
2025-06-30T19:25:20.9505193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.77,164.72
2025-06-30T19:25:21.0650948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.78,164.72
2025-06-30T19:25:21.1506565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.78,164.72
2025-06-30T19:25:21.2653271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.79,164.72
2025-06-30T19:25:21.3507281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.79,164.74
2025-06-30T19:25:21.4652927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.81,164.74
2025-06-30T19:25:21.5504308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.81,164.76
2025-06-30T19:25:21.6649853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.83,164.76
2025-06-30T19:25:21.7505466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.83,164.79
2025-06-30T19:25:21.8650604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.86,164.79
2025-06-30T19:25:21.9507193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.86,164.81
2025-06-30T19:25:22.0652672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.89,164.81
2025-06-30T19:25:22.1507486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.89,164.84
2025-06-30T19:25:22.2654145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.92,164.84
2025-06-30T19:25:22.3508614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.92,164.88
2025-06-30T19:25:22.4643988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.95,164.88
2025-06-30T19:25:22.5509212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.95,164.91
2025-06-30T19:25:22.6644044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.98,164.91
2025-06-30T19:25:22.7511029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.98,164.94
2025-06-30T19:25:22.8646674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.01,164.94
2025-06-30T19:25:22.9502499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.01,164.98
2025-06-30T19:25:23.0648057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.05,164.98
2025-06-30T19:25:23.1503293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.05,165.02
2025-06-30T19:25:23.2649775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.09,165.02
2025-06-30T19:25:23.3505579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.09,165.06
2025-06-30T19:25:23.4648682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.14,165.06
2025-06-30T19:25:23.5509856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.14,165.11
2025-06-30T19:25:23.6645611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.19,165.11
2025-06-30T19:25:23.7511266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.19,165.16
2025-06-30T19:25:23.8647196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.23,165.16
2025-06-30T19:25:23.9502628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.23,165.2
2025-06-30T19:25:24.0647555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.28,165.2
2025-06-30T19:25:24.1504073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.28,165.25
2025-06-30T19:25:24.2649661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.33,165.25
2025-06-30T19:25:24.3504317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.33,165.3
2025-06-30T19:25:24.4649921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.37,165.3
2025-06-30T19:25:24.5505774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.37,165.33
2025-06-30T19:25:24.6650070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.4,165.33
2025-06-30T19:25:24.7507299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.4,165.37
2025-06-30T19:25:24.8652383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.43,165.37
2025-06-30T19:25:24.9508252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.43,165.39
2025-06-30T19:25:25.0643262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.45,165.39
2025-06-30T19:25:25.1509459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.45,165.41
2025-06-30T19:25:25.2644367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.45,165.41
2025-06-30T19:25:25.3510300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.45,165.41
2025-06-30T19:25:25.4645836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.44,165.41
2025-06-30T19:25:25.5506479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.44,165.39
2025-06-30T19:25:25.6653044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.42,165.39
2025-06-30T19:25:25.7508255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.42,165.35
2025-06-30T19:25:25.8643121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.37,165.35
2025-06-30T19:25:25.9508825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.37,165.3
2025-06-30T19:25:26.0644005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.31,165.3
2025-06-30T19:25:26.1509712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.31,165.23
2025-06-30T19:25:26.2645018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.24,165.23
2025-06-30T19:25:26.3511322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.24,165.16
2025-06-30T19:25:26.4646279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.16,165.16
2025-06-30T19:25:26.5502084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.16,165.08
2025-06-30T19:25:26.6647579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,165.07,165.08
2025-06-30T19:25:26.7503430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.07,164.99
2025-06-30T19:25:26.8649867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,164.98,164.99
2025-06-30T19:25:26.9504949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.98,164.89
2025-06-30T19:25:27.0650192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.9,164.89
2025-06-30T19:25:27.1506269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.9,164.81
2025-06-30T19:25:27.2651179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164.81,164.81
2025-06-30T19:25:27.3507073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.81,164.72
2025-06-30T19:25:27.4651954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.73,164.72
2025-06-30T19:25:27.5501617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.73,164.65
2025-06-30T19:25:27.6648058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.67,164.65
2025-06-30T19:25:27.7503515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.67,164.59
2025-06-30T19:25:27.8652136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.62,164.59
2025-06-30T19:25:27.9506997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.62,164.55
2025-06-30T19:25:28.0652979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.59,164.55
2025-06-30T19:25:28.1509046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.59,164.53
2025-06-30T19:25:28.2644325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.58,164.53
2025-06-30T19:25:28.3510280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.58,164.52
2025-06-30T19:25:28.4645199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.59,164.52
2025-06-30T19:25:28.5511262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.59,164.54
2025-06-30T19:25:28.6646410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.62,164.54
2025-06-30T19:25:28.7502394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.62,164.57
2025-06-30T19:25:28.8648553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.66,164.57
2025-06-30T19:25:28.9503980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.66,164.61
2025-06-30T19:25:29.0649218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,164.71,164.61
2025-06-30T19:25:29.1504881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.71,164.67
2025-06-30T19:25:29.2650112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,164.77,164.67
2025-06-30T19:25:29.3506106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.77,164.73
2025-06-30T19:25:29.4651683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,164.83,164.73
2025-06-30T19:25:29.5502126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.83,164.8
2025-06-30T19:25:29.6667263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,164.9,164.8
2025-06-30T19:25:29.7503298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.9,164.87
2025-06-30T19:25:29.8649753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.96,164.87
2025-06-30T19:25:29.9511493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.96,164.93
2025-06-30T19:25:30.0646059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.02,164.93
2025-06-30T19:25:30.1511058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.02,164.99
2025-06-30T19:25:30.2646274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.07,164.99
2025-06-30T19:25:30.3502734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.07,165.04
2025-06-30T19:25:30.4648000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.12,165.04
2025-06-30T19:25:30.5503505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.12,165.08
2025-06-30T19:25:30.6648861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.16,165.08
2025-06-30T19:25:30.7505345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.16,165.12
2025-06-30T19:25:30.8650457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.19,165.12
2025-06-30T19:25:30.9511430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.19,165.16
2025-06-30T19:25:31.0651846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.23,165.16
2025-06-30T19:25:31.1507565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.23,165.19
2025-06-30T19:25:31.2652869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.25,165.19
2025-06-30T19:25:31.3508018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.25,165.22
2025-06-30T19:25:31.4644019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.28,165.22
2025-06-30T19:25:31.5504985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.28,165.24
2025-06-30T19:25:31.6650391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.29,165.24
2025-06-30T19:25:31.7506079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.29,165.25
2025-06-30T19:25:31.8652598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.3,165.25
2025-06-30T19:25:31.9508359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.3,165.25
2025-06-30T19:25:32.0653030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.29,165.25
2025-06-30T19:25:32.1508251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.29,165.24
2025-06-30T19:25:32.2644103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.27,165.24
2025-06-30T19:25:32.3509898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.27,165.21
2025-06-30T19:25:32.4645820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.24,165.21
2025-06-30T19:25:32.5511106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.24,165.17
2025-06-30T19:25:32.6679974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.18,165.17
2025-06-30T19:25:32.7502307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.18,165.11
2025-06-30T19:25:32.8647868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.12,165.11
2025-06-30T19:25:32.9503413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.12,165.04
2025-06-30T19:25:33.0649086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.04,165.04
2025-06-30T19:25:33.1505077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.04,164.96
2025-06-30T19:25:33.2649971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164.96,164.96
2025-06-30T19:25:33.3505349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.96,164.88
2025-06-30T19:25:33.4674879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164.88,164.88
2025-06-30T19:25:33.5502073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.88,164.8
2025-06-30T19:25:33.6647300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164.8,164.8
2025-06-30T19:25:33.7503149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.8,164.72
2025-06-30T19:25:33.8648911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.73,164.72
2025-06-30T19:25:33.9505625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.73,164.66
2025-06-30T19:25:34.0651439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.67,164.66
2025-06-30T19:25:34.1506555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.67,164.6
2025-06-30T19:25:34.2651490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.63,164.6
2025-06-30T19:25:34.3507446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.63,164.57
2025-06-30T19:25:34.4652711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.6,164.57
2025-06-30T19:25:34.5508599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.6,164.55
2025-06-30T19:25:34.6643352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.6,164.55
2025-06-30T19:25:34.7509867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.6,164.55
2025-06-30T19:25:34.8646246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.6,164.55
2025-06-30T19:25:34.9510833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.6,164.56
2025-06-30T19:25:35.0647320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.63,164.56
2025-06-30T19:25:35.1501900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.63,164.59
2025-06-30T19:25:35.2647402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.67,164.59
2025-06-30T19:25:35.3503100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.67,164.63
2025-06-30T19:25:35.4648347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.71,164.63
2025-06-30T19:25:35.5508958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.71,164.69
2025-06-30T19:25:35.6644180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.77,164.69
2025-06-30T19:25:35.7510459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.77,164.74
2025-06-30T19:25:35.8645657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.83,164.74
2025-06-30T19:25:35.9502625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.83,164.81
2025-06-30T19:25:36.0646578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.9,164.81
2025-06-30T19:25:36.1502917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.9,164.88
2025-06-30T19:25:36.2644148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.97,164.88
2025-06-30T19:25:36.3509817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.97,164.95
2025-06-30T19:25:36.4645096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,165.05,164.95
2025-06-30T19:25:36.5509279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.05,165.03
2025-06-30T19:25:36.6646121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.12,165.03
2025-06-30T19:25:36.7501756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.12,165.1
2025-06-30T19:25:36.8649104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.19,165.1
2025-06-30T19:25:36.9503250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.19,165.16
2025-06-30T19:25:37.0649356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.25,165.16
2025-06-30T19:25:37.1504550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.25,165.22
2025-06-30T19:25:37.2650181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.3,165.22
2025-06-30T19:25:37.3504779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.3,165.26
2025-06-30T19:25:37.4650781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.34,165.26
2025-06-30T19:25:37.5502495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.34,165.3
2025-06-30T19:25:37.6647025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.36,165.3
2025-06-30T19:25:37.7503635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.36,165.32
2025-06-30T19:25:37.8650510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.38,165.32
2025-06-30T19:25:37.9505207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.38,165.32
2025-06-30T19:25:38.0650619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.38,165.32
2025-06-30T19:25:38.1506568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.38,165.32
2025-06-30T19:25:38.2669282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.36,165.32
2025-06-30T19:25:38.3507316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.36,165.3
2025-06-30T19:25:38.4652460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.35,165.3
2025-06-30T19:25:38.5508294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.35,165.28
2025-06-30T19:25:38.6642598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.32,165.28
2025-06-30T19:25:38.7510248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.32,165.25
2025-06-30T19:25:38.8645406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.29,165.25
2025-06-30T19:25:38.9510965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.29,165.22
2025-06-30T19:25:39.0646028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.26,165.22
2025-06-30T19:25:39.1574964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.26,165.19
2025-06-30T19:25:39.2649238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.22,165.19
2025-06-30T19:25:39.3502742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.22,165.15
2025-06-30T19:25:39.4648391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.18,165.15
2025-06-30T19:25:39.5508735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.18,165.11
2025-06-30T19:25:39.6643295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.15,165.11
2025-06-30T19:25:39.7510077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.15,165.08
2025-06-30T19:25:39.8644776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.12,165.08
2025-06-30T19:25:39.9510257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.12,165.06
2025-06-30T19:25:40.0646200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.1,165.06
2025-06-30T19:25:40.1502297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.1,165.04
2025-06-30T19:25:40.2647739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.1,165.04
2025-06-30T19:25:40.3503622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.1,165.05
2025-06-30T19:25:40.4648397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.11,165.05
2025-06-30T19:25:40.5504530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.11,165.06
2025-06-30T19:25:40.6649691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.14,165.06
2025-06-30T19:25:40.7505748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.14,165.1
2025-06-30T19:25:40.8651232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.17,165.1
2025-06-30T19:25:40.9511261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.17,165.14
2025-06-30T19:25:41.0646431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.22,165.14
2025-06-30T19:25:41.1502445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.22,165.19
2025-06-30T19:25:41.2648637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.27,165.19
2025-06-30T19:25:41.3503790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.27,165.24
2025-06-30T19:25:41.4648583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.32,165.24
2025-06-30T19:25:41.5509806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.32,165.29
2025-06-30T19:25:41.6645379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.36,165.29
2025-06-30T19:25:41.7511243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.36,165.33
2025-06-30T19:25:41.8646761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.41,165.33
2025-06-30T19:25:41.9502865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.41,165.37
2025-06-30T19:25:42.0647222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.44,165.37
2025-06-30T19:25:42.1503723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.44,165.4
2025-06-30T19:25:42.2649650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.46,165.4
2025-06-30T19:25:42.3504877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.46,165.43
2025-06-30T19:25:42.4650058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.48,165.43
2025-06-30T19:25:42.5506118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.48,165.44
2025-06-30T19:25:42.6651453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.5,165.44
2025-06-30T19:25:42.7507399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.5,165.46
2025-06-30T19:25:42.8654467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.5,165.46
2025-06-30T19:25:42.9469984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.5,165.46
2025-06-30T19:25:43.0644219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.51,165.46
2025-06-30T19:25:43.1509516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.51,165.46
2025-06-30T19:25:43.2644719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.51,165.46
2025-06-30T19:25:43.3511121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.51,165.47
2025-06-30T19:25:43.4645745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.51,165.47
2025-06-30T19:25:43.5505779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.51,165.47
2025-06-30T19:25:43.6651458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.51,165.47
2025-06-30T19:25:43.7507453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.51,165.47
2025-06-30T19:25:43.8652378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.51,165.47
2025-06-30T19:25:43.9508665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.51,165.47
2025-06-30T19:25:44.0643964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.52,165.47
2025-06-30T19:25:44.1509956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.52,165.48
2025-06-30T19:25:44.2645274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.52,165.48
2025-06-30T19:25:44.3510719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.52,165.48
2025-06-30T19:25:44.4645993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.53,165.48
2025-06-30T19:25:44.5501970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.53,165.49
2025-06-30T19:25:44.6646720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.54,165.49
2025-06-30T19:25:44.7503391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.54,165.5
2025-06-30T19:25:44.8648225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.54,165.5
2025-06-30T19:25:44.9504290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.54,165.5
2025-06-30T19:25:45.0649940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.55,165.5
2025-06-30T19:25:45.1505650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.55,165.5
2025-06-30T19:25:45.2651131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.54,165.5
2025-06-30T19:25:45.3507252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.54,165.49
2025-06-30T19:25:45.4652655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.53,165.49
2025-06-30T19:25:45.5503510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.53,165.47
2025-06-30T19:25:45.6648415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.5,165.47
2025-06-30T19:25:45.7504759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.5,165.44
2025-06-30T19:25:45.8649812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.46,165.44
2025-06-30T19:25:45.9505622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.46,165.39
2025-06-30T19:25:46.0650607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.41,165.39
2025-06-30T19:25:46.1506869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.41,165.34
2025-06-30T19:25:46.2651718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.36,165.34
2025-06-30T19:25:46.3508038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.36,165.27
2025-06-30T19:25:46.4643131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.29,165.27
2025-06-30T19:25:46.5509039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.29,165.21
2025-06-30T19:25:46.6644388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.23,165.21
2025-06-30T19:25:46.7510174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.23,165.14
2025-06-30T19:25:46.8645425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.17,165.14
2025-06-30T19:25:46.9501623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.17,165.09
2025-06-30T19:25:47.0646693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.13,165.09
2025-06-30T19:25:47.1503090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.13,165.05
2025-06-30T19:25:47.2647894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.1,165.05
2025-06-30T19:25:47.3503432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.1,165.04
2025-06-30T19:25:47.4648715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.1,165.04
2025-06-30T19:25:47.5508950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.1,165.05
2025-06-30T19:25:47.6648396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.13,165.05
2025-06-30T19:25:47.7510620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.13,165.09
2025-06-30T19:25:47.8645842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,165.19,165.09
2025-06-30T19:25:47.9502396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.19,165.16
2025-06-30T19:25:48.0647158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,165.27,165.16
2025-06-30T19:25:48.1503980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.27,165.25
2025-06-30T19:25:48.2648755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,165.38,165.25
2025-06-30T19:25:48.3504975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.38,165.37
2025-06-30T19:25:48.4647573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,165.51,165.37
2025-06-30T19:25:48.5505431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.51,165.51
2025-06-30T19:25:48.6650405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,165.64,165.51
2025-06-30T19:25:48.7505944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,165.64,165.65
2025-06-30T19:25:48.8651894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,165.79,165.65
2025-06-30T19:25:48.9508017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,165.79,165.8
2025-06-30T19:25:49.0643654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,165.93,165.8
2025-06-30T19:25:49.1509439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.93,165.93
2025-06-30T19:25:49.2644591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,166.05,165.93
2025-06-30T19:25:49.3508986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,166.05,166.06
2025-06-30T19:25:49.4645177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,166.17,166.06
2025-06-30T19:25:49.5505981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,166.17,166.16
2025-06-30T19:25:49.6651334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,166.25,166.16
2025-06-30T19:25:49.7507680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,166.25,166.24
2025-06-30T19:25:49.8653284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,166.32,166.24
2025-06-30T19:25:49.9508737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,166.32,166.3
2025-06-30T19:25:50.0643687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,166.37,166.3
2025-06-30T19:25:50.1509818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,166.37,166.34
2025-06-30T19:25:50.2645231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,166.39,166.34
2025-06-30T19:25:50.3509961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,166.39,166.36
2025-06-30T19:25:50.4646046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,166.4,166.36
2025-06-30T19:25:50.5501819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,166.4,166.36
2025-06-30T19:25:50.6647484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,166.39,166.36
2025-06-30T19:25:50.7503336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,166.39,166.34
2025-06-30T19:25:50.8649086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,166.36,166.34
2025-06-30T19:25:50.9504517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,166.36,166.31
2025-06-30T19:25:51.0650159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,166.32,166.31
2025-06-30T19:25:51.1506062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,166.32,166.26
2025-06-30T19:25:51.2650725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,166.26,166.26
2025-06-30T19:25:51.3507158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,166.26,166.2
2025-06-30T19:25:51.4652118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,166.19,166.2
2025-06-30T19:25:51.5503331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,166.19,166.13
2025-06-30T19:25:51.6648262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,166.12,166.13
2025-06-30T19:25:51.7504645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,166.12,166.05
2025-06-30T19:25:51.8649929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,166.03,166.05
2025-06-30T19:25:51.9506290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,166.03,165.96
2025-06-30T19:25:52.0650426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,165.95,165.96
2025-06-30T19:25:52.1507123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.95,165.87
2025-06-30T19:25:52.2653164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.87,165.87
2025-06-30T19:25:52.3507535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.87,165.79
2025-06-30T19:25:52.4643601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.79,165.79
2025-06-30T19:25:52.5509092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.79,165.72
2025-06-30T19:25:52.6645050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.73,165.72
2025-06-30T19:25:52.7510288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.73,165.65
2025-06-30T19:25:52.8645572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.67,165.65
2025-06-30T19:25:52.9501308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.67,165.6
2025-06-30T19:25:53.0647770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.63,165.6
2025-06-30T19:25:53.1503463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.63,165.56
2025-06-30T19:25:53.2648536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.6,165.56
2025-06-30T19:25:53.3504160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.6,165.53
2025-06-30T19:25:53.4648828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.58,165.53
2025-06-30T19:25:53.5508813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.58,165.52
2025-06-30T19:25:53.6657937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.57,165.52
2025-06-30T19:25:53.7509787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.57,165.52
2025-06-30T19:25:53.8646432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.58,165.52
2025-06-30T19:25:53.9511611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.58,165.52
2025-06-30T19:25:54.0646515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.58,165.52
2025-06-30T19:25:54.1502676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.58,165.53
2025-06-30T19:25:54.2649283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.6,165.53
2025-06-30T19:25:54.3503030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.6,165.54
2025-06-30T19:25:54.4648849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.6,165.54
2025-06-30T19:25:54.5503371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.6,165.54
2025-06-30T19:25:54.6649918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.6,165.54
2025-06-30T19:25:54.7504555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.6,165.53
2025-06-30T19:25:54.8650779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.59,165.53
2025-06-30T19:25:54.9506708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.59,165.52
2025-06-30T19:25:55.0644605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.57,165.52
2025-06-30T19:25:55.1511324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.57,165.48
2025-06-30T19:25:55.2645510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.53,165.48
2025-06-30T19:25:55.3511647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.53,165.44
2025-06-30T19:25:55.4646919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.48,165.44
2025-06-30T19:25:55.5509957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.48,165.39
2025-06-30T19:25:55.6644644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.43,165.39
2025-06-30T19:25:55.7449870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.43,165.34
2025-06-30T19:25:55.8647126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.38,165.34
2025-06-30T19:25:55.9502938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.38,165.29
2025-06-30T19:25:56.0647653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.33,165.29
2025-06-30T19:25:56.1506124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.33,165.24
2025-06-30T19:25:56.2649132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.28,165.24
2025-06-30T19:25:56.3505322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.28,165.19
2025-06-30T19:25:56.4650560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.23,165.19
2025-06-30T19:25:56.5507998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.23,165.16
2025-06-30T19:25:56.6650665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.2,165.16
2025-06-30T19:25:56.7508292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.2,165.13
2025-06-30T19:25:56.8653734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.19,165.13
2025-06-30T19:25:56.9510127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.19,165.13
2025-06-30T19:25:57.0643915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.19,165.13
2025-06-30T19:25:57.1510665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.19,165.14
2025-06-30T19:25:57.2645301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.21,165.14
2025-06-30T19:25:57.3511305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.21,165.16
2025-06-30T19:25:57.4645890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.25,165.16
2025-06-30T19:25:57.5507209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.25,165.21
2025-06-30T19:25:57.6650674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.3,165.21
2025-06-30T19:25:57.7507572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.3,165.27
2025-06-30T19:25:57.8653375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.36,165.27
2025-06-30T19:25:57.9508713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.36,165.33
2025-06-30T19:25:58.0643306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,165.43,165.33
2025-06-30T19:25:58.1509368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.43,165.41
2025-06-30T19:25:58.2644454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,165.51,165.41
2025-06-30T19:25:58.3511935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.51,165.5
2025-06-30T19:25:58.4645859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.59,165.5
2025-06-30T19:25:58.5504339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.59,165.58
2025-06-30T19:25:58.6646964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.67,165.58
2025-06-30T19:25:58.7503595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.67,165.67
2025-06-30T19:25:58.8648710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.75,165.67
2025-06-30T19:25:58.9506609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.75,165.74
2025-06-30T19:25:59.0649745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.81,165.74
2025-06-30T19:25:59.1506495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.81,165.8
2025-06-30T19:25:59.2650596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.86,165.8
2025-06-30T19:25:59.3508155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.86,165.85
2025-06-30T19:25:59.4651859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.89,165.85
2025-06-30T19:25:59.5502601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.89,165.87
2025-06-30T19:25:59.6646871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.91,165.87
2025-06-30T19:25:59.7505398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.91,165.88
2025-06-30T19:25:59.8649027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.9,165.88
2025-06-30T19:25:59.9505158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.9,165.87
2025-06-30T19:26:00.0649985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.89,165.87
2025-06-30T19:26:00.1507087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.89,165.85
2025-06-30T19:26:00.2650623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.86,165.85
2025-06-30T19:26:00.3508159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.86,165.81
2025-06-30T19:26:00.4651709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.82,165.81
2025-06-30T19:26:00.5509648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.82,165.76
2025-06-30T19:26:00.6652321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.76,165.76
2025-06-30T19:26:00.7509117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.76,165.7
2025-06-30T19:26:00.8644321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.7,165.7
2025-06-30T19:26:00.9511501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.7,165.62
2025-06-30T19:26:01.0646037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.62,165.62
2025-06-30T19:26:01.1513672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.62,165.54
2025-06-30T19:26:01.2647679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,165.53,165.54
2025-06-30T19:26:01.3502693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.53,165.44
2025-06-30T19:26:01.4650469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.44,165.44
2025-06-30T19:26:01.5509506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.44,165.35
2025-06-30T19:26:01.6644225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.35,165.35
2025-06-30T19:26:01.7510990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.35,165.26
2025-06-30T19:26:01.8646038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.26,165.26
2025-06-30T19:26:01.9502485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.26,165.17
2025-06-30T19:26:02.0646779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.18,165.17
2025-06-30T19:26:02.1505214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,165.18,165.08
2025-06-30T19:26:02.2648549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.1,165.08
2025-06-30T19:26:02.3504876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,165.1,165
2025-06-30T19:26:02.4649588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.03,165
2025-06-30T19:26:02.5505596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,165.03,164.93
2025-06-30T19:26:02.6649372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.95,164.93
2025-06-30T19:26:02.7508451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,164.95,164.85
2025-06-30T19:26:02.8652012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.88,164.85
2025-06-30T19:26:02.9508571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,164.88,164.78
2025-06-30T19:26:03.0652568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.81,164.78
2025-06-30T19:26:03.1510808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,164.81,164.71
2025-06-30T19:26:03.2645591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.75,164.71
2025-06-30T19:26:03.3510672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,164.75,164.65
2025-06-30T19:26:03.4646279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.69,164.65
2025-06-30T19:26:03.5506402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.69,164.6
2025-06-30T19:26:03.6651148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.65,164.6
2025-06-30T19:26:03.7508227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.65,164.56
2025-06-30T19:26:03.8652044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.62,164.56
2025-06-30T19:26:03.9508864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.62,164.53
2025-06-30T19:26:04.0642627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.6,164.53
2025-06-30T19:26:04.1509354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.6,164.53
2025-06-30T19:26:04.2644268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.6,164.53
2025-06-30T19:26:04.3511957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.6,164.53
2025-06-30T19:26:04.4645601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.61,164.53
2025-06-30T19:26:04.5511635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.61,164.55
2025-06-30T19:26:04.6645792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.63,164.55
2025-06-30T19:26:04.7505172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.63,164.57
2025-06-30T19:26:04.8649790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.65,164.57
2025-06-30T19:26:04.9504797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.65,164.6
2025-06-30T19:26:05.0649737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.68,164.6
2025-06-30T19:26:05.1507436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.68,164.63
2025-06-30T19:26:05.2650606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.71,164.63
2025-06-30T19:26:05.3508039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.71,164.66
2025-06-30T19:26:05.4650454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.75,164.66
2025-06-30T19:26:05.5502083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.75,164.71
2025-06-30T19:26:05.6647788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.79,164.71
2025-06-30T19:26:05.7504535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.79,164.76
2025-06-30T19:26:05.8647583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.85,164.76
2025-06-30T19:26:05.9505791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.85,164.82
2025-06-30T19:26:06.0649966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.91,164.82
2025-06-30T19:26:06.1505741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.91,164.89
2025-06-30T19:26:06.2650655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.97,164.89
2025-06-30T19:26:06.3507380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.97,164.96
2025-06-30T19:26:06.4651576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.05,164.96
2025-06-30T19:26:06.5509477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.05,165.04
2025-06-30T19:26:06.6652106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.13,165.04
2025-06-30T19:26:06.7510953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.13,165.12
2025-06-30T19:26:06.8644408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.2,165.12
2025-06-30T19:26:06.9510334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.2,165.19
2025-06-30T19:26:07.0645208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.27,165.19
2025-06-30T19:26:07.1511462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.27,165.26
2025-06-30T19:26:07.2647376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.33,165.26
2025-06-30T19:26:07.3503043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.33,165.32
2025-06-30T19:26:07.4648490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.38,165.32
2025-06-30T19:26:07.5507724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.38,165.36
2025-06-30T19:26:07.6652806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.41,165.36
2025-06-30T19:26:07.7508387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.41,165.38
2025-06-30T19:26:07.8645496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.41,165.38
2025-06-30T19:26:07.9512069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.41,165.37
2025-06-30T19:26:08.0645305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.39,165.37
2025-06-30T19:26:08.1511097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.39,165.34
2025-06-30T19:26:08.2645737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.35,165.34
2025-06-30T19:26:08.3502443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.35,165.28
2025-06-30T19:26:08.4647343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,165.27,165.28
2025-06-30T19:26:08.5503960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.27,165.19
2025-06-30T19:26:08.6652081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,165.17,165.19
2025-06-30T19:26:08.7504914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.17,165.08
2025-06-30T19:26:08.8650421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,165.05,165.08
2025-06-30T19:26:08.9506422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,165.05,164.95
2025-06-30T19:26:09.0651423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,164.92,164.95
2025-06-30T19:26:09.1507581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,164.92,164.81
2025-06-30T19:26:09.2652539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,164.78,164.81
2025-06-30T19:26:09.3508574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,164.78,164.67
2025-06-30T19:26:09.4643113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,164.64,164.67
2025-06-30T19:26:09.5503523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,164.64,164.53
2025-06-30T19:26:09.6648459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,164.51,164.53
2025-06-30T19:26:09.7504722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,164.51,164.4
2025-06-30T19:26:09.8649963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,164.39,164.4
2025-06-30T19:26:09.9505788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,164.39,164.29
2025-06-30T19:26:10.0650302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164.29,164.29
2025-06-30T19:26:10.1564316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,164.29,164.19
2025-06-30T19:26:10.2651512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.22,164.19
2025-06-30T19:26:10.3507619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,164.22,164.12
2025-06-30T19:26:10.4652646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.16,164.12
2025-06-30T19:26:10.5509075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.16,164.08
2025-06-30T19:26:10.6644396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.13,164.08
2025-06-30T19:26:10.7511630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.13,164.05
2025-06-30T19:26:10.8645902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.11,164.05
2025-06-30T19:26:10.9512165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.11,164.04
2025-06-30T19:26:11.0646439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.12,164.04
2025-06-30T19:26:11.1504817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.12,164.06
2025-06-30T19:26:11.2647935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.15,164.06
2025-06-30T19:26:11.3504011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.15,164.09
2025-06-30T19:26:11.4648427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.18,164.09
2025-06-30T19:26:11.5509211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.18,164.13
2025-06-30T19:26:11.6643114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,164.23,164.13
2025-06-30T19:26:11.7510208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.23,164.19
2025-06-30T19:26:11.8646732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,164.29,164.19
2025-06-30T19:26:11.9512086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.29,164.25
2025-06-30T19:26:12.0649189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,164.37,164.25
2025-06-30T19:26:12.1507395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.37,164.33
2025-06-30T19:26:12.2650320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,164.45,164.33
2025-06-30T19:26:12.3507503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.45,164.43
2025-06-30T19:26:12.4652092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,164.55,164.43
2025-06-30T19:26:12.5508605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.55,164.53
2025-06-30T19:26:12.6643311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,164.65,164.53
2025-06-30T19:26:12.7509694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.65,164.63
2025-06-30T19:26:12.8644438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,164.75,164.63
2025-06-30T19:26:12.9511279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.75,164.74
2025-06-30T19:26:13.0645612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,164.86,164.74
2025-06-30T19:26:13.1512775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.86,164.84
2025-06-30T19:26:13.2646481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,164.95,164.84
2025-06-30T19:26:13.3503504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.95,164.94
2025-06-30T19:26:13.4647560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,165.04,164.94
2025-06-30T19:26:13.5508508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.04,165.03
2025-06-30T19:26:13.6642966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,165.13,165.03
2025-06-30T19:26:13.7509756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.13,165.13
2025-06-30T19:26:13.8643509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.22,165.13
2025-06-30T19:26:13.9511360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.22,165.22
2025-06-30T19:26:14.0645504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.31,165.22
2025-06-30T19:26:14.1502766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.31,165.31
2025-06-30T19:26:14.2647391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.39,165.31
2025-06-30T19:26:14.3503313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.39,165.39
2025-06-30T19:26:14.4648324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.47,165.39
2025-06-30T19:26:14.5539567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.47,165.46
2025-06-30T19:26:14.6644516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.53,165.46
2025-06-30T19:26:14.7511532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.53,165.52
2025-06-30T19:26:14.8646367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.58,165.52
2025-06-30T19:26:14.9502784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.58,165.56
2025-06-30T19:26:15.0647858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.61,165.56
2025-06-30T19:26:15.1503738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.61,165.58
2025-06-30T19:26:15.2649257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.62,165.58
2025-06-30T19:26:15.3506568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.62,165.58
2025-06-30T19:26:15.4648897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.6,165.58
2025-06-30T19:26:15.5510162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.6,165.56
2025-06-30T19:26:15.6644592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.57,165.56
2025-06-30T19:26:15.7511278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.57,165.51
2025-06-30T19:26:15.8647332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.51,165.51
2025-06-30T19:26:15.9502682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.51,165.45
2025-06-30T19:26:16.0647467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,165.44,165.45
2025-06-30T19:26:16.1503867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.44,165.37
2025-06-30T19:26:16.2649293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.37,165.37
2025-06-30T19:26:16.3503455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.37,165.29
2025-06-30T19:26:16.4648989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.29,165.29
2025-06-30T19:26:16.5505975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.29,165.21
2025-06-30T19:26:16.6650666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.21,165.21
2025-06-30T19:26:16.7506914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.21,165.13
2025-06-30T19:26:16.8652367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.14,165.13
2025-06-30T19:26:16.9508967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.14,165.06
2025-06-30T19:26:17.0653018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.08,165.06
2025-06-30T19:26:17.1510702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.08,165
2025-06-30T19:26:17.2644162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.03,165
2025-06-30T19:26:17.3512025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.03,164.96
2025-06-30T19:26:17.4645235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165,164.96
2025-06-30T19:26:17.5506716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165,164.93
2025-06-30T19:26:17.6649318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.97,164.93
2025-06-30T19:26:17.7507867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.97,164.91
2025-06-30T19:26:17.8652028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.96,164.91
2025-06-30T19:26:17.9508659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.96,164.89
2025-06-30T19:26:18.0653049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.95,164.89
2025-06-30T19:26:18.1509127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.95,164.88
2025-06-30T19:26:18.2644444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.95,164.88
2025-06-30T19:26:18.3509563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.95,164.88
2025-06-30T19:26:18.4645019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.95,164.88
2025-06-30T19:26:18.5511312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.95,164.89
2025-06-30T19:26:18.6689433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.96,164.89
2025-06-30T19:26:18.7502534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.96,164.89
2025-06-30T19:26:18.8646501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.96,164.89
2025-06-30T19:26:18.9503227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.96,164.9
2025-06-30T19:26:19.0648614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.97,164.9
2025-06-30T19:26:19.1505364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.97,164.9
2025-06-30T19:26:19.2650445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.97,164.9
2025-06-30T19:26:19.3506125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.97,164.91
2025-06-30T19:26:19.4650862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.98,164.91
2025-06-30T19:26:19.5511396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.98,164.92
2025-06-30T19:26:19.6645810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.99,164.92
2025-06-30T19:26:19.7501932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.99,164.93
2025-06-30T19:26:19.8648054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165,164.93
2025-06-30T19:26:19.9505396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165,164.94
2025-06-30T19:26:20.0649028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.01,164.94
2025-06-30T19:26:20.1506448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.01,164.95
2025-06-30T19:26:20.2649740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.02,164.95
2025-06-30T19:26:20.3506257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.02,164.96
2025-06-30T19:26:20.4650203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.03,164.96
2025-06-30T19:26:20.5507512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.03,164.97
2025-06-30T19:26:20.6687737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.05,164.97
2025-06-30T19:26:20.7509507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.05,164.99
2025-06-30T19:26:20.8643831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.06,164.99
2025-06-30T19:26:20.9510277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.06,165.01
2025-06-30T19:26:21.0644955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.09,165.01
2025-06-30T19:26:21.1512091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.09,165.04
2025-06-30T19:26:21.2646656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.11,165.04
2025-06-30T19:26:21.3511559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.11,165.07
2025-06-30T19:26:21.4646476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.14,165.07
2025-06-30T19:26:21.5507129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.14,165.11
2025-06-30T19:26:21.6650718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.17,165.11
2025-06-30T19:26:21.7507912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.17,165.14
2025-06-30T19:26:21.8653056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.2,165.14
2025-06-30T19:26:21.9508952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.2,165.17
2025-06-30T19:26:22.0643760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.22,165.17
2025-06-30T19:26:22.1510651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.22,165.19
2025-06-30T19:26:22.2644953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.24,165.19
2025-06-30T19:26:22.3512407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.24,165.21
2025-06-30T19:26:22.4646183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.25,165.21
2025-06-30T19:26:22.5504429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.25,165.22
2025-06-30T19:26:22.6647693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.26,165.22
2025-06-30T19:26:22.7503834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.26,165.22
2025-06-30T19:26:22.8649213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.26,165.22
2025-06-30T19:26:22.9505924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.26,165.23
2025-06-30T19:26:23.0650062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.27,165.23
2025-06-30T19:26:23.1506315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.27,165.24
2025-06-30T19:26:23.2652147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.28,165.24
2025-06-30T19:26:23.3508368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.28,165.25
2025-06-30T19:26:23.4651979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.3,165.25
2025-06-30T19:26:23.5513455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.3,165.28
2025-06-30T19:26:23.6646021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.33,165.28
2025-06-30T19:26:23.7504214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.33,165.31
2025-06-30T19:26:23.8647989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.37,165.31
2025-06-30T19:26:23.9504470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.37,165.35
2025-06-30T19:26:24.0649390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.41,165.35
2025-06-30T19:26:24.1504970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.41,165.39
2025-06-30T19:26:24.2649987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.45,165.39
2025-06-30T19:26:24.3505733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.45,165.43
2025-06-30T19:26:24.4651909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.49,165.43
2025-06-30T19:26:24.5507649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.49,165.47
2025-06-30T19:26:24.6652120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.52,165.47
2025-06-30T19:26:24.7510712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.52,165.49
2025-06-30T19:26:24.8644960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.55,165.49
2025-06-30T19:26:24.9511024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.55,165.51
2025-06-30T19:26:25.0645309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.56,165.51
2025-06-30T19:26:25.1511837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.56,165.52
2025-06-30T19:26:25.2646661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.56,165.52
2025-06-30T19:26:25.3503326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.56,165.52
2025-06-30T19:26:25.4646803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.56,165.52
2025-06-30T19:26:25.5508816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.56,165.51
2025-06-30T19:26:25.6643408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.54,165.51
2025-06-30T19:26:25.7511201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.54,165.49
2025-06-30T19:26:25.8645071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.52,165.49
2025-06-30T19:26:25.9511758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.52,165.46
2025-06-30T19:26:26.0645937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.49,165.46
2025-06-30T19:26:26.1502827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.49,165.42
2025-06-30T19:26:26.2647253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.45,165.42
2025-06-30T19:26:26.3502922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.45,165.38
2025-06-30T19:26:26.4648411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.42,165.38
2025-06-30T19:26:26.5506452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.42,165.34
2025-06-30T19:26:26.6648830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.38,165.34
2025-06-30T19:26:26.7505698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.38,165.3
2025-06-30T19:26:26.8650233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.33,165.3
2025-06-30T19:26:26.9510668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.33,165.25
2025-06-30T19:26:27.0645952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.29,165.25
2025-06-30T19:26:27.1502420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.29,165.22
2025-06-30T19:26:27.2648620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.26,165.22
2025-06-30T19:26:27.3502786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.26,165.18
2025-06-30T19:26:27.4648269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.23,165.18
2025-06-30T19:26:27.5507736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.23,165.16
2025-06-30T19:26:27.6652870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.22,165.16
2025-06-30T19:26:27.7508696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.22,165.15
2025-06-30T19:26:27.8645820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.21,165.15
2025-06-30T19:26:27.9510367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.21,165.14
2025-06-30T19:26:28.0644984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.21,165.14
2025-06-30T19:26:28.1511226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.21,165.14
2025-06-30T19:26:28.2646551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.21,165.14
2025-06-30T19:26:28.3503890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.21,165.15
2025-06-30T19:26:28.4647862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.22,165.15
2025-06-30T19:26:28.5504232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.22,165.16
2025-06-30T19:26:28.6647722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.23,165.16
2025-06-30T19:26:28.7505147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.23,165.17
2025-06-30T19:26:28.8650653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.24,165.17
2025-06-30T19:26:28.9506928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.24,165.18
2025-06-30T19:26:29.0651221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.25,165.18
2025-06-30T19:26:29.1508526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.25,165.19
2025-06-30T19:26:29.2652512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.25,165.19
2025-06-30T19:26:29.3508748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.25,165.19
2025-06-30T19:26:29.4643796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.25,165.19
2025-06-30T19:26:29.5505758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.25,165.19
2025-06-30T19:26:29.6650990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.25,165.19
2025-06-30T19:26:29.7506281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.25,165.19
2025-06-30T19:26:29.8648175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.25,165.19
2025-06-30T19:26:29.9505649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.25,165.18
2025-06-30T19:26:30.0649845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.24,165.18
2025-06-30T19:26:30.1506733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.24,165.18
2025-06-30T19:26:30.2650652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.24,165.18
2025-06-30T19:26:30.3508169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.24,165.18
2025-06-30T19:26:30.4652150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.24,165.18
2025-06-30T19:26:30.5508516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.24,165.19
2025-06-30T19:26:30.6643202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.25,165.19
2025-06-30T19:26:30.7511505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.25,165.19
2025-06-30T19:26:30.8645987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.25,165.19
2025-06-30T19:26:30.9510125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.25,165.2
2025-06-30T19:26:31.0645786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.26,165.2
2025-06-30T19:26:31.1501820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.26,165.21
2025-06-30T19:26:31.2647256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.27,165.21
2025-06-30T19:26:31.3503446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.27,165.22
2025-06-30T19:26:31.4648200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.29,165.22
2025-06-30T19:26:31.5508019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.29,165.24
2025-06-30T19:26:31.6643757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.3,165.24
2025-06-30T19:26:31.7511177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.3,165.26
2025-06-30T19:26:31.8645167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.33,165.26
2025-06-30T19:26:31.9512543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.33,165.29
2025-06-30T19:26:32.0645923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.35,165.29
2025-06-30T19:26:32.1501447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.35,165.31
2025-06-30T19:26:32.2647018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.37,165.31
2025-06-30T19:26:32.3504323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.37,165.34
2025-06-30T19:26:32.4647776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.39,165.34
2025-06-30T19:26:32.5504759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.39,165.36
2025-06-30T19:26:32.6650036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.41,165.36
2025-06-30T19:26:32.7506165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.41,165.38
2025-06-30T19:26:32.8651854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.43,165.38
2025-06-30T19:26:32.9507106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.43,165.39
2025-06-30T19:26:33.0652219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.43,165.39
2025-06-30T19:26:33.1508846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.43,165.39
2025-06-30T19:26:33.2652903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.42,165.39
2025-06-30T19:26:33.3509687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.42,165.38
2025-06-30T19:26:33.4644067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.4,165.38
2025-06-30T19:26:33.5503816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.4,165.35
2025-06-30T19:26:33.6650685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.37,165.35
2025-06-30T19:26:33.7506042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.37,165.32
2025-06-30T19:26:33.8651864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.33,165.32
2025-06-30T19:26:33.9507933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.33,165.27
2025-06-30T19:26:34.0652696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.29,165.27
2025-06-30T19:26:34.1507768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.29,165.23
2025-06-30T19:26:34.2652604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.25,165.23
2025-06-30T19:26:34.3509343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.25,165.19
2025-06-30T19:26:34.4644451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.22,165.19
2025-06-30T19:26:34.5510712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.22,165.16
2025-06-30T19:26:34.6646674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.19,165.16
2025-06-30T19:26:34.7512408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.19,165.13
2025-06-30T19:26:34.8647091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.17,165.13
2025-06-30T19:26:34.9502895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.17,165.12
2025-06-30T19:26:35.0648173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.16,165.12
2025-06-30T19:26:35.1505727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.16,165.11
2025-06-30T19:26:35.2650627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.15,165.11
2025-06-30T19:26:35.3504611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.15,165.1
2025-06-30T19:26:35.4648950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.15,165.1
2025-06-30T19:26:35.5511345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.15,165.1
2025-06-30T19:26:35.6646656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.16,165.1
2025-06-30T19:26:35.7503086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.16,165.1
2025-06-30T19:26:35.8648706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.16,165.1
2025-06-30T19:26:35.9503839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.16,165.1
2025-06-30T19:26:36.0648670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.16,165.1
2025-06-30T19:26:36.1504679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.16,165.1
2025-06-30T19:26:36.2651631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.16,165.1
2025-06-30T19:26:36.3507420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.16,165.1
2025-06-30T19:26:36.4651423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.16,165.1
2025-06-30T19:26:36.5507559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.16,165.1
2025-06-30T19:26:36.6652605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.16,165.1
2025-06-30T19:26:36.7509524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.16,165.1
2025-06-30T19:26:36.8644041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.16,165.1
2025-06-30T19:26:36.9509890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.16,165.1
2025-06-30T19:26:37.0644742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.16,165.1
2025-06-30T19:26:37.1512520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.16,165.09
2025-06-30T19:26:37.2646658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.15,165.09
2025-06-30T19:26:37.3502599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.15,165.08
2025-06-30T19:26:37.4647205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.14,165.08
2025-06-30T19:26:37.5506784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.14,165.07
2025-06-30T19:26:37.6652411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.14,165.07
2025-06-30T19:26:37.7510175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.14,165.07
2025-06-30T19:26:37.8644762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.14,165.07
2025-06-30T19:26:37.9510198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.14,165.07
2025-06-30T19:26:38.0644671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.14,165.07
2025-06-30T19:26:38.1512309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.14,165.08
2025-06-30T19:26:38.2646877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.16,165.08
2025-06-30T19:26:38.3501607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.16,165.1
2025-06-30T19:26:38.4647287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.19,165.1
2025-06-30T19:26:38.5503816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.19,165.13
2025-06-30T19:26:38.6647114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.22,165.13
2025-06-30T19:26:38.7505821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.22,165.16
2025-06-30T19:26:38.8649163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.25,165.16
2025-06-30T19:26:38.9506869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.25,165.19
2025-06-30T19:26:39.0650482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.28,165.19
2025-06-30T19:26:39.1507936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.28,165.23
2025-06-30T19:26:39.2653059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.31,165.23
2025-06-30T19:26:39.3508735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.31,165.25
2025-06-30T19:26:39.4652169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.33,165.25
2025-06-30T19:26:39.5504046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.33,165.27
2025-06-30T19:26:39.6650372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.34,165.27
2025-06-30T19:26:39.7507021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.34,165.29
2025-06-30T19:26:39.8651891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.34,165.29
2025-06-30T19:26:39.9508324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.34,165.28
2025-06-30T19:26:40.0652590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.33,165.28
2025-06-30T19:26:40.1511072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.33,165.27
2025-06-30T19:26:40.2646721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.31,165.27
2025-06-30T19:26:40.3504026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.31,165.25
2025-06-30T19:26:40.4647491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.28,165.25
2025-06-30T19:26:40.5505901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.28,165.22
2025-06-30T19:26:40.6648813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.25,165.22
2025-06-30T19:26:40.7505606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.25,165.18
2025-06-30T19:26:40.8651325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.21,165.18
2025-06-30T19:26:40.9507554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.21,165.15
2025-06-30T19:26:41.0652649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.18,165.15
2025-06-30T19:26:41.1510227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.18,165.12
2025-06-30T19:26:41.2652777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.15,165.12
2025-06-30T19:26:41.3509319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.15,165.1
2025-06-30T19:26:41.4743380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.13,165.1
2025-06-30T19:26:41.5504702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.13,165.09
2025-06-30T19:26:41.6649150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.12,165.09
2025-06-30T19:26:41.7506016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.12,165.08
2025-06-30T19:26:41.8651557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.12,165.08
2025-06-30T19:26:41.9507700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.12,165.08
2025-06-30T19:26:42.0652273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.13,165.08
2025-06-30T19:26:42.1508456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.13,165.1
2025-06-30T19:26:42.2752748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.15,165.1
2025-06-30T19:26:42.3509851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.15,165.12
2025-06-30T19:26:42.4644637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.18,165.12
2025-06-30T19:26:42.5510573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.18,165.16
2025-06-30T19:26:42.6645429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.22,165.16
2025-06-30T19:26:42.7503223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.22,165.2
2025-06-30T19:26:42.8646797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.27,165.2
2025-06-30T19:26:42.9503384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.27,165.25
2025-06-30T19:26:43.0648452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.32,165.25
2025-06-30T19:26:43.1505035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.32,165.3
2025-06-30T19:26:43.2650129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.36,165.3
2025-06-30T19:26:43.3511319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.36,165.35
2025-06-30T19:26:43.4645566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.41,165.35
2025-06-30T19:26:43.5504961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.41,165.38
2025-06-30T19:26:43.6650039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.44,165.38
2025-06-30T19:26:43.7505980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.44,165.41
2025-06-30T19:26:43.8650650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.47,165.41
2025-06-30T19:26:43.9508841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.47,165.43
2025-06-30T19:26:44.0651903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.48,165.43
2025-06-30T19:26:44.1508435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.48,165.43
2025-06-30T19:26:44.2653241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.47,165.43
2025-06-30T19:26:44.3509205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.47,165.41
2025-06-30T19:26:44.4743693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.44,165.41
2025-06-30T19:26:44.5511618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.44,165.37
2025-06-30T19:26:44.6644983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.39,165.37
2025-06-30T19:26:44.7513309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.39,165.31
2025-06-30T19:26:44.8646962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.34,165.31
2025-06-30T19:26:44.9504866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.34,165.25
2025-06-30T19:26:45.0649646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.27,165.25
2025-06-30T19:26:45.1506413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,165.27,165.17
2025-06-30T19:26:45.2650607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.18,165.17
2025-06-30T19:26:45.3506158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,165.18,165.08
2025-06-30T19:26:45.4651212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.09,165.08
2025-06-30T19:26:45.5512002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,165.09,164.98
2025-06-30T19:26:45.6646991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165,164.98
2025-06-30T19:26:45.7503544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,165,164.88
2025-06-30T19:26:45.8648572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.9,164.88
2025-06-30T19:26:45.9504876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,164.9,164.77
2025-06-30T19:26:46.0649947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.79,164.77
2025-06-30T19:26:46.1507306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,164.79,164.67
2025-06-30T19:26:46.2650612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.69,164.67
2025-06-30T19:26:46.3506669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,164.69,164.56
2025-06-30T19:26:46.4651848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.59,164.56
2025-06-30T19:26:46.5507299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,164.59,164.47
2025-06-30T19:26:46.6653263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.49,164.47
2025-06-30T19:26:46.7510456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,164.49,164.38
2025-06-30T19:26:46.8644769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.41,164.38
2025-06-30T19:26:46.9509721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,164.41,164.3
2025-06-30T19:26:47.0645304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.35,164.3
2025-06-30T19:26:47.1511432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,164.35,164.25
2025-06-30T19:26:47.2646184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.31,164.25
2025-06-30T19:26:47.3502921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.31,164.22
2025-06-30T19:26:47.4647314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.29,164.22
2025-06-30T19:26:47.5507530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.29,164.22
2025-06-30T19:26:47.6652121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.3,164.22
2025-06-30T19:26:47.7509938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.3,164.24
2025-06-30T19:26:47.8754146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.33,164.24
2025-06-30T19:26:47.9509761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.33,164.28
2025-06-30T19:26:48.0644954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,164.38,164.28
2025-06-30T19:26:48.1512997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.38,164.34
2025-06-30T19:26:48.2646062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,164.44,164.34
2025-06-30T19:26:48.3513274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.44,164.41
2025-06-30T19:26:48.4646702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.5,164.41
2025-06-30T19:26:48.5503248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.5,164.48
2025-06-30T19:26:48.6647621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.57,164.48
2025-06-30T19:26:48.7504440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.57,164.54
2025-06-30T19:26:48.8649775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.62,164.54
2025-06-30T19:26:48.9505907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.62,164.6
2025-06-30T19:26:49.0727387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.67,164.6
2025-06-30T19:26:49.1507877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.67,164.65
2025-06-30T19:26:49.2651857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.72,164.65
2025-06-30T19:26:49.3508843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.72,164.69
2025-06-30T19:26:49.4652905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.75,164.69
2025-06-30T19:26:49.5502149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.75,164.72
2025-06-30T19:26:49.6647099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.77,164.72
2025-06-30T19:26:49.7503224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.77,164.75
2025-06-30T19:26:49.8647968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.79,164.75
2025-06-30T19:26:49.9506188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.79,164.77
2025-06-30T19:26:50.0649464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.81,164.77
2025-06-30T19:26:50.1506763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.81,164.79
2025-06-30T19:26:50.2650301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.83,164.79
2025-06-30T19:26:50.3506808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.83,164.81
2025-06-30T19:26:50.4650374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.85,164.81
2025-06-30T19:26:50.5507861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.85,164.83
2025-06-30T19:26:50.6653012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.87,164.83
2025-06-30T19:26:50.7509027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.87,164.84
2025-06-30T19:26:50.8743819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.88,164.84
2025-06-30T19:26:50.9511302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.88,164.85
2025-06-30T19:26:51.0645991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.89,164.85
2025-06-30T19:26:51.1511424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.89,164.85
2025-06-30T19:26:51.2646624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.89,164.85
2025-06-30T19:26:51.3504464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.89,164.85
2025-06-30T19:26:51.4647640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.88,164.85
2025-06-30T19:26:51.5507162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.88,164.84
2025-06-30T19:26:51.6650605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.87,164.84
2025-06-30T19:26:51.7509259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.87,164.81
2025-06-30T19:26:51.8653136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.84,164.81
2025-06-30T19:26:51.9509386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.84,164.78
2025-06-30T19:26:52.0744898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.82,164.78
2025-06-30T19:26:52.1510140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.82,164.75
2025-06-30T19:26:52.2745772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.78,164.75
2025-06-30T19:26:52.3513451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.78,164.72
2025-06-30T19:26:52.4646141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.75,164.72
2025-06-30T19:26:52.5503583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.75,164.67
2025-06-30T19:26:52.6647001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.71,164.67
2025-06-30T19:26:52.7505515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.71,164.63
2025-06-30T19:26:52.8649095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.67,164.63
2025-06-30T19:26:52.9504956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.67,164.59
2025-06-30T19:26:53.0649922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.63,164.59
2025-06-30T19:26:53.1507820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.63,164.55
2025-06-30T19:26:53.2651170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.59,164.55
2025-06-30T19:26:53.3508099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.59,164.5
2025-06-30T19:26:53.4652276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.54,164.5
2025-06-30T19:26:53.5512286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.54,164.45
2025-06-30T19:26:53.6646155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.49,164.45
2025-06-30T19:26:53.7504144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.49,164.4
2025-06-30T19:26:53.8647276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.44,164.4
2025-06-30T19:26:53.9504187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.44,164.35
2025-06-30T19:26:54.0648844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.39,164.35
2025-06-30T19:26:54.1505084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,164.39,164.29
2025-06-30T19:26:54.2649667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.33,164.29
2025-06-30T19:26:54.3505499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.33,164.24
2025-06-30T19:26:54.4650984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.28,164.24
2025-06-30T19:26:54.5508322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.28,164.19
2025-06-30T19:26:54.6650762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.24,164.19
2025-06-30T19:26:54.7509895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,164.24,164.14
2025-06-30T19:26:54.8753256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.19,164.14
2025-06-30T19:26:54.9509898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.19,164.11
2025-06-30T19:26:55.0744065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.16,164.11
2025-06-30T19:26:55.1511367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.16,164.08
2025-06-30T19:26:55.2745066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.14,164.08
2025-06-30T19:26:55.3501450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.14,164.06
2025-06-30T19:26:55.4745059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.13,164.06
2025-06-30T19:26:55.5507906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.13,164.06
2025-06-30T19:26:55.6652293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.13,164.06
2025-06-30T19:26:55.7508954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.13,164.07
2025-06-30T19:26:55.8653836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.14,164.07
2025-06-30T19:26:55.9510918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.14,164.09
2025-06-30T19:26:56.0743397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.17,164.09
2025-06-30T19:26:56.1512295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.17,164.13
2025-06-30T19:26:56.2743666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.21,164.13
2025-06-30T19:26:56.3512475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.21,164.18
2025-06-30T19:26:56.4743845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.27,164.18
2025-06-30T19:26:56.5502288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.27,164.24
2025-06-30T19:26:56.6646665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,164.34,164.24
2025-06-30T19:26:56.7505934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.34,164.32
2025-06-30T19:26:56.8648617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,164.42,164.32
2025-06-30T19:26:56.9507041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.42,164.41
2025-06-30T19:26:57.0650273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,164.52,164.41
2025-06-30T19:26:57.1506228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.52,164.5
2025-06-30T19:26:57.2650708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,164.61,164.5
2025-06-30T19:26:57.3507377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.61,164.6
2025-06-30T19:26:57.4650972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,164.71,164.6
2025-06-30T19:26:57.5503090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.71,164.7
2025-06-30T19:26:57.6648065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,164.8,164.7
2025-06-30T19:26:57.7505796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.8,164.79
2025-06-30T19:26:57.8649190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.88,164.79
2025-06-30T19:26:57.9507167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.88,164.86
2025-06-30T19:26:58.0649561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.94,164.86
2025-06-30T19:26:58.1507146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.94,164.92
2025-06-30T19:26:58.2651658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.99,164.92
2025-06-30T19:26:58.3507942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.99,164.95
2025-06-30T19:26:58.4652029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165,164.95
2025-06-30T19:26:58.5508268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165,164.96
2025-06-30T19:26:58.6742135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165,164.96
2025-06-30T19:26:58.7511745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165,164.94
2025-06-30T19:26:58.8744788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.96,164.94
2025-06-30T19:26:58.9511072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.96,164.9
2025-06-30T19:26:59.0647655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164.9,164.9
2025-06-30T19:26:59.1502269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.9,164.83
2025-06-30T19:26:59.2647208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164.83,164.83
2025-06-30T19:26:59.3502486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.83,164.76
2025-06-30T19:26:59.4648815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,164.75,164.76
2025-06-30T19:26:59.5508470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.75,164.68
2025-06-30T19:26:59.6652201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164.68,164.68
2025-06-30T19:26:59.7509326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.68,164.61
2025-06-30T19:26:59.8743772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.62,164.61
2025-06-30T19:26:59.9510911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.62,164.55
2025-06-30T19:27:00.0744609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.58,164.55
2025-06-30T19:27:00.1511690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.58,164.51
2025-06-30T19:27:00.2745509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.56,164.51
2025-06-30T19:27:00.3502290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.56,164.5
2025-06-30T19:27:00.4647326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.56,164.5
2025-06-30T19:27:00.5503664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.56,164.51
2025-06-30T19:27:00.6648144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.59,164.51
2025-06-30T19:27:00.7504836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.59,164.54
2025-06-30T19:27:00.8650145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,164.64,164.54
2025-06-30T19:27:00.9506094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.64,164.6
2025-06-30T19:27:01.0651383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,164.7,164.6
2025-06-30T19:27:01.1507238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.7,164.67
2025-06-30T19:27:01.2652766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,164.79,164.67
2025-06-30T19:27:01.3508756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.79,164.76
2025-06-30T19:27:01.4752708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,164.88,164.76
2025-06-30T19:27:01.5502548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.88,164.86
2025-06-30T19:27:01.6746635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,164.98,164.86
2025-06-30T19:27:01.7504096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.98,164.96
2025-06-30T19:27:01.8648122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,165.08,164.96
2025-06-30T19:27:01.9505293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.08,165.05
2025-06-30T19:27:02.0650580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,165.17,165.05
2025-06-30T19:27:02.1506913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.17,165.14
2025-06-30T19:27:02.2651566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,165.25,165.14
2025-06-30T19:27:02.3508494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.25,165.21
2025-06-30T19:27:02.4652953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,165.32,165.21
2025-06-30T19:27:02.5509027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.32,165.28
2025-06-30T19:27:02.6743613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,165.38,165.28
2025-06-30T19:27:02.7511110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.38,165.34
2025-06-30T19:27:02.8744620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,165.44,165.34
2025-06-30T19:27:02.9524478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.44,165.39
2025-06-30T19:27:03.0745551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.48,165.39
2025-06-30T19:27:03.1503955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.48,165.44
2025-06-30T19:27:03.2647378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.52,165.44
2025-06-30T19:27:03.3503348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.52,165.48
2025-06-30T19:27:03.4648493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.56,165.48
2025-06-30T19:27:03.5510189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.56,165.51
2025-06-30T19:27:03.6751829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.59,165.51
2025-06-30T19:27:03.7509608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.59,165.54
2025-06-30T19:27:03.8649829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.61,165.54
2025-06-30T19:27:03.9507698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.61,165.57
2025-06-30T19:27:04.0650750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.64,165.57
2025-06-30T19:27:04.1507904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.64,165.6
2025-06-30T19:27:04.2651061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.66,165.6
2025-06-30T19:27:04.3507967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.66,165.62
2025-06-30T19:27:04.4652949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.69,165.62
2025-06-30T19:27:04.5509288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.69,165.66
2025-06-30T19:27:04.6743439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.73,165.66
2025-06-30T19:27:04.7510402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.73,165.7
2025-06-30T19:27:04.8744892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.77,165.7
2025-06-30T19:27:04.9512321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.77,165.74
2025-06-30T19:27:05.0746359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.82,165.74
2025-06-30T19:27:05.1503295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.82,165.79
2025-06-30T19:27:05.2647994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.87,165.79
2025-06-30T19:27:05.3505727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.87,165.84
2025-06-30T19:27:05.4649306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.91,165.84
2025-06-30T19:27:05.5510359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.91,165.89
2025-06-30T19:27:05.6745507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.96,165.89
2025-06-30T19:27:05.7512028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.96,165.93
2025-06-30T19:27:05.8746119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.98,165.93
2025-06-30T19:27:05.9510374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.98,165.95
2025-06-30T19:27:06.0649143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,166,165.95
2025-06-30T19:27:06.1505877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,166,165.96
2025-06-30T19:27:06.2649055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.99,165.96
2025-06-30T19:27:06.3506866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.99,165.94
2025-06-30T19:27:06.4650199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.97,165.94
2025-06-30T19:27:06.5507165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.97,165.91
2025-06-30T19:27:06.6651287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.93,165.91
2025-06-30T19:27:06.7508977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.93,165.86
2025-06-30T19:27:06.8652490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.87,165.86
2025-06-30T19:27:06.9508867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.87,165.8
2025-06-30T19:27:07.0753150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.81,165.8
2025-06-30T19:27:07.1510005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.81,165.74
2025-06-30T19:27:07.2668127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.75,165.74
2025-06-30T19:27:07.3510751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.75,165.68
2025-06-30T19:27:07.4744010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.7,165.68
2025-06-30T19:27:07.5505652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.7,165.63
2025-06-30T19:27:07.6650344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.66,165.63
2025-06-30T19:27:07.7506581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.66,165.6
2025-06-30T19:27:07.8651514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.64,165.6
2025-06-30T19:27:07.9509267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.64,165.58
2025-06-30T19:27:08.0653207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.63,165.58
2025-06-30T19:27:08.1509103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.63,165.58
2025-06-30T19:27:08.2743468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.64,165.58
2025-06-30T19:27:08.3511058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.64,165.59
2025-06-30T19:27:08.4744243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.67,165.59
2025-06-30T19:27:08.5511395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.67,165.62
2025-06-30T19:27:08.6744940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.7,165.62
2025-06-30T19:27:08.7502729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.7,165.65
2025-06-30T19:27:08.8747046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.74,165.65
2025-06-30T19:27:08.9504950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.74,165.69
2025-06-30T19:27:09.0747840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.77,165.69
2025-06-30T19:27:09.1506168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.77,165.72
2025-06-30T19:27:09.2649467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.8,165.72
2025-06-30T19:27:09.3507468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.8,165.75
2025-06-30T19:27:09.4678869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.82,165.75
2025-06-30T19:27:09.5510729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.82,165.77
2025-06-30T19:27:09.6745282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.84,165.77
2025-06-30T19:27:09.7511715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.84,165.78
2025-06-30T19:27:09.8746245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.85,165.78
2025-06-30T19:27:09.9503931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.85,165.79
2025-06-30T19:27:10.0748129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.86,165.79
2025-06-30T19:27:10.1504477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.86,165.8
2025-06-30T19:27:10.2649491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.86,165.8
2025-06-30T19:27:10.3517690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.86,165.8
2025-06-30T19:27:10.4649810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.86,165.8
2025-06-30T19:27:10.5506451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.86,165.79
2025-06-30T19:27:10.6651230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.85,165.79
2025-06-30T19:27:10.7507937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.85,165.79
2025-06-30T19:27:10.8652505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.85,165.79
2025-06-30T19:27:10.9510030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.85,165.78
2025-06-30T19:27:11.0743445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.84,165.78
2025-06-30T19:27:11.1511985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.84,165.78
2025-06-30T19:27:11.2745055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.84,165.78
2025-06-30T19:27:11.3511480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.84,165.78
2025-06-30T19:27:11.4745611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.84,165.78
2025-06-30T19:27:11.5506270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.84,165.79
2025-06-30T19:27:11.6650727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.86,165.79
2025-06-30T19:27:11.7506811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.86,165.8
2025-06-30T19:27:11.8653173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.88,165.8
2025-06-30T19:27:11.9508664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.88,165.83
2025-06-30T19:27:12.0753332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.91,165.83
2025-06-30T19:27:12.1511216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.91,165.86
2025-06-30T19:27:12.2743638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.94,165.86
2025-06-30T19:27:12.3512295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.94,165.9
2025-06-30T19:27:12.4809836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.98,165.9
2025-06-30T19:27:12.5502334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.98,165.94
2025-06-30T19:27:12.6748253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,166.02,165.94
2025-06-30T19:27:12.7503636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,166.02,165.98
2025-06-30T19:27:12.8648725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,166.05,165.98
2025-06-30T19:27:12.9506125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,166.05,166.02
2025-06-30T19:27:13.0649593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,166.09,166.02
2025-06-30T19:27:13.1507011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,166.09,166.06
2025-06-30T19:27:13.2650451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,166.13,166.06
2025-06-30T19:27:13.3507052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,166.13,166.09
2025-06-30T19:27:13.4651448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,166.16,166.09
2025-06-30T19:27:13.5512295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,166.16,166.12
2025-06-30T19:27:13.6683067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,166.18,166.12
2025-06-30T19:27:13.7503654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,166.18,166.14
2025-06-30T19:27:13.8747360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,166.19,166.14
2025-06-30T19:27:13.9505208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,166.19,166.16
2025-06-30T19:27:14.0649082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,166.2,166.16
2025-06-30T19:27:14.1504844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,166.2,166.16
2025-06-30T19:27:14.2649513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,166.19,166.16
2025-06-30T19:27:14.3505954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,166.19,166.15
2025-06-30T19:27:14.4651543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,166.18,166.15
2025-06-30T19:27:14.5507074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,166.18,166.13
2025-06-30T19:27:14.6651376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,166.15,166.13
2025-06-30T19:27:14.7508572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,166.15,166.09
2025-06-30T19:27:14.8752981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,166.11,166.09
2025-06-30T19:27:14.9509574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,166.11,166.05
2025-06-30T19:27:15.0744467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,166.06,166.05
2025-06-30T19:27:15.1510572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,166.06,166
2025-06-30T19:27:15.2745271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,166.01,166
2025-06-30T19:27:15.3501975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,166.01,165.95
2025-06-30T19:27:15.4746665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.96,165.95
2025-06-30T19:27:15.5507618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.96,165.9
2025-06-30T19:27:15.6650795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.91,165.9
2025-06-30T19:27:15.7507758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.91,165.84
2025-06-30T19:27:15.8653186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.86,165.84
2025-06-30T19:27:15.9509330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.86,165.79
2025-06-30T19:27:16.0743967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.81,165.79
2025-06-30T19:27:16.1510607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.81,165.75
2025-06-30T19:27:16.2744894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.77,165.75
2025-06-30T19:27:16.3503650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.77,165.7
2025-06-30T19:27:16.4747851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.73,165.7
2025-06-30T19:27:16.5504561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.73,165.66
2025-06-30T19:27:16.6747902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.69,165.66
2025-06-30T19:27:16.7507361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.69,165.62
2025-06-30T19:27:16.8651523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.66,165.62
2025-06-30T19:27:16.9508179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.66,165.59
2025-06-30T19:27:17.0651910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.63,165.59
2025-06-30T19:27:17.1507961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.63,165.55
2025-06-30T19:27:17.2652798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.59,165.55
2025-06-30T19:27:17.3509038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.59,165.52
2025-06-30T19:27:17.4744191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.55,165.52
2025-06-30T19:27:17.5504458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.55,165.48
2025-06-30T19:27:17.6746387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.52,165.48
2025-06-30T19:27:17.7505170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.52,165.44
2025-06-30T19:27:17.8650740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.48,165.44
2025-06-30T19:27:17.9506533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.48,165.4
2025-06-30T19:27:18.0650442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.45,165.4
2025-06-30T19:27:18.1506579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.45,165.37
2025-06-30T19:27:18.2651601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.42,165.37
2025-06-30T19:27:18.3507880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.42,165.34
2025-06-30T19:27:18.4652348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.4,165.34
2025-06-30T19:27:18.5509161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.4,165.32
2025-06-30T19:27:18.6742805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.38,165.32
2025-06-30T19:27:18.7510502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.38,165.31
2025-06-30T19:27:18.8746775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.37,165.31
2025-06-30T19:27:18.9513169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.37,165.3
2025-06-30T19:27:19.0745958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.37,165.3
2025-06-30T19:27:19.1502623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.37,165.3
2025-06-30T19:27:19.2747073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.38,165.3
2025-06-30T19:27:19.3504989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.38,165.32
2025-06-30T19:27:19.4747569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.4,165.32
2025-06-30T19:27:19.5509199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.4,165.34
2025-06-30T19:27:19.6742371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.43,165.34
2025-06-30T19:27:19.7510246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.43,165.38
2025-06-30T19:27:19.8744577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.47,165.38
2025-06-30T19:27:19.9511357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.47,165.42
2025-06-30T19:27:20.0745958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.51,165.42
2025-06-30T19:27:20.1502280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.51,165.47
2025-06-30T19:27:20.2747072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.55,165.47
2025-06-30T19:27:20.3503208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.55,165.51
2025-06-30T19:27:20.4748032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.6,165.51
2025-06-30T19:27:20.5505770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.6,165.55
2025-06-30T19:27:20.6748476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.63,165.55
2025-06-30T19:27:20.7506549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.63,165.59
2025-06-30T19:27:20.8651559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.66,165.59
2025-06-30T19:27:20.9507702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.66,165.62
2025-06-30T19:27:21.0653560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.68,165.62
2025-06-30T19:27:21.1508334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.68,165.63
2025-06-30T19:27:21.2753244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.69,165.63
2025-06-30T19:27:21.3509608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.69,165.64
2025-06-30T19:27:21.4743819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.68,165.64
2025-06-30T19:27:21.5505404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.68,165.63
2025-06-30T19:27:21.6694263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.67,165.63
2025-06-30T19:27:21.7506779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.67,165.61
2025-06-30T19:27:21.8650641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.64,165.61
2025-06-30T19:27:21.9507754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.64,165.59
2025-06-30T19:27:22.0651349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.61,165.59
2025-06-30T19:27:22.1509244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.61,165.56
2025-06-30T19:27:22.2653830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.58,165.56
2025-06-30T19:27:22.3509749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.58,165.53
2025-06-30T19:27:22.4742925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.55,165.53
2025-06-30T19:27:22.5510366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.55,165.5
2025-06-30T19:27:22.6743782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.52,165.5
2025-06-30T19:27:22.7512508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.52,165.47
2025-06-30T19:27:22.8745990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.5,165.47
2025-06-30T19:27:22.9503994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.5,165.44
2025-06-30T19:27:23.0746894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.48,165.44
2025-06-30T19:27:23.1503390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.48,165.43
2025-06-30T19:27:23.2748157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.47,165.43
2025-06-30T19:27:23.3504897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.47,165.41
2025-06-30T19:27:23.4749098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.46,165.41
2025-06-30T19:27:23.5509798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.46,165.4
2025-06-30T19:27:23.6743287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.45,165.4
2025-06-30T19:27:23.7512070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.45,165.39
2025-06-30T19:27:23.8744408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.44,165.39
2025-06-30T19:27:23.9512702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.44,165.38
2025-06-30T19:27:24.0745612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.42,165.38
2025-06-30T19:27:24.1501943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.42,165.36
2025-06-30T19:27:24.2746707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.41,165.36
2025-06-30T19:27:24.3503202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.41,165.34
2025-06-30T19:27:24.4747792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.38,165.34
2025-06-30T19:27:24.5504794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.38,165.31
2025-06-30T19:27:24.6748206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.36,165.31
2025-06-30T19:27:24.7506159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.36,165.29
2025-06-30T19:27:24.8650758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.33,165.29
2025-06-30T19:27:24.9508620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.33,165.26
2025-06-30T19:27:25.0653209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.31,165.26
2025-06-30T19:27:25.1509835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.31,165.24
2025-06-30T19:27:25.2653447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.3,165.24
2025-06-30T19:27:25.3509412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.3,165.23
2025-06-30T19:27:25.4743435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.28,165.23
2025-06-30T19:27:25.5503382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.28,165.22
2025-06-30T19:27:25.6751266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.28,165.22
2025-06-30T19:27:25.7504777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.28,165.21
2025-06-30T19:27:25.8749680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.27,165.21
2025-06-30T19:27:25.9506796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.27,165.21
2025-06-30T19:27:26.0650889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.27,165.21
2025-06-30T19:27:26.1507244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.27,165.21
2025-06-30T19:27:26.2652067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.27,165.21
2025-06-30T19:27:26.3508523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.27,165.2
2025-06-30T19:27:26.4746784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.26,165.2
2025-06-30T19:27:26.5505564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.26,165.2
2025-06-30T19:27:26.6748053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.25,165.2
2025-06-30T19:27:26.7506487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.25,165.19
2025-06-30T19:27:26.8749923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.24,165.19
2025-06-30T19:27:26.9507957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.24,165.17
2025-06-30T19:27:27.0743509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.22,165.17
2025-06-30T19:27:27.1511781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.22,165.16
2025-06-30T19:27:27.2745037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.2,165.16
2025-06-30T19:27:27.3512722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.2,165.13
2025-06-30T19:27:27.4745734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.17,165.13
2025-06-30T19:27:27.5507480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.17,165.11
2025-06-30T19:27:27.6651804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.14,165.11
2025-06-30T19:27:27.7507331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.14,165.08
2025-06-30T19:27:27.8652210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.12,165.08
2025-06-30T19:27:27.9509458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.12,165.06
2025-06-30T19:27:28.0754704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.1,165.06
2025-06-30T19:27:28.1511186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.1,165.04
2025-06-30T19:27:28.2744133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.08,165.04
2025-06-30T19:27:28.3512206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.08,165.02
2025-06-30T19:27:28.4744935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.07,165.02
2025-06-30T19:27:28.5502454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.07,165.02
2025-06-30T19:27:28.6747331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.07,165.02
2025-06-30T19:27:28.7503428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.07,165.03
2025-06-30T19:27:28.8746812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.09,165.03
2025-06-30T19:27:28.9506035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.09,165.05
2025-06-30T19:27:29.0750859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.12,165.05
2025-06-30T19:27:29.1505102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.12,165.09
2025-06-30T19:27:29.2750307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.17,165.09
2025-06-30T19:27:29.3506555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.17,165.14
2025-06-30T19:27:29.4651469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.23,165.14
2025-06-30T19:27:29.5512715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.23,165.2
2025-06-30T19:27:29.6745798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,165.3,165.2
2025-06-30T19:27:29.7502293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.3,165.27
2025-06-30T19:27:29.8747690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,165.37,165.27
2025-06-30T19:27:29.9505483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.37,165.35
2025-06-30T19:27:30.0748837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.44,165.35
2025-06-30T19:27:30.1505914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.44,165.42
2025-06-30T19:27:30.2749018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.51,165.42
2025-06-30T19:27:30.3506387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.51,165.48
2025-06-30T19:27:30.4750144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.56,165.48
2025-06-30T19:27:30.5507251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.56,165.53
2025-06-30T19:27:30.6652493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.6,165.53
2025-06-30T19:27:30.7508365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.6,165.55
2025-06-30T19:27:30.8753100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.62,165.55
2025-06-30T19:27:30.9511012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.62,165.56
2025-06-30T19:27:31.0745494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.61,165.56
2025-06-30T19:27:31.1510611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.61,165.55
2025-06-30T19:27:31.2745220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.59,165.55
2025-06-30T19:27:31.3500512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.59,165.52
2025-06-30T19:27:31.4745932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.55,165.52
2025-06-30T19:27:31.5508129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.55,165.46
2025-06-30T19:27:31.6651856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.48,165.46
2025-06-30T19:27:31.7509703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.48,165.39
2025-06-30T19:27:31.8652940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.41,165.39
2025-06-30T19:27:31.9510793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,165.41,165.31
2025-06-30T19:27:32.0744311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.32,165.31
2025-06-30T19:27:32.1510429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.32,165.23
2025-06-30T19:27:32.2744747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.23,165.23
2025-06-30T19:27:32.3510851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,165.23,165.13
2025-06-30T19:27:32.4745840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.14,165.13
2025-06-30T19:27:32.5502492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.14,165.05
2025-06-30T19:27:32.6747821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.06,165.05
2025-06-30T19:27:32.7503866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,165.06,164.96
2025-06-30T19:27:32.8748538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.98,164.96
2025-06-30T19:27:32.9506956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.98,164.89
2025-06-30T19:27:33.0748882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.92,164.89
2025-06-30T19:27:33.1506066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.92,164.83
2025-06-30T19:27:33.2751221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.87,164.83
2025-06-30T19:27:33.3508173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.87,164.8
2025-06-30T19:27:33.4652475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.85,164.8
2025-06-30T19:27:33.5502032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.85,164.79
2025-06-30T19:27:33.6746672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.85,164.79
2025-06-30T19:27:33.7503687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.85,164.8
2025-06-30T19:27:33.8747964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.87,164.8
2025-06-30T19:27:33.9508667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.87,164.83
2025-06-30T19:27:34.0748477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.91,164.83
2025-06-30T19:27:34.1506103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.91,164.88
2025-06-30T19:27:34.2750334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.97,164.88
2025-06-30T19:27:34.3507868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.97,164.94
2025-06-30T19:27:34.4751553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.03,164.94
2025-06-30T19:27:34.5508291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.03,165.01
2025-06-30T19:27:34.6652238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.1,165.01
2025-06-30T19:27:34.7511017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.1,165.07
2025-06-30T19:27:34.8744168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.16,165.07
2025-06-30T19:27:34.9511658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.16,165.13
2025-06-30T19:27:35.0745105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.2,165.13
2025-06-30T19:27:35.1511451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.2,165.17
2025-06-30T19:27:35.2746235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.24,165.17
2025-06-30T19:27:35.3503030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.24,165.2
2025-06-30T19:27:35.4747126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.25,165.2
2025-06-30T19:27:35.5509626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.25,165.2
2025-06-30T19:27:35.6653487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.23,165.2
2025-06-30T19:27:35.7509792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.23,165.17
2025-06-30T19:27:35.8744375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.2,165.17
2025-06-30T19:27:35.9511189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.2,165.13
2025-06-30T19:27:36.0744953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.14,165.13
2025-06-30T19:27:36.1512318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.14,165.07
2025-06-30T19:27:36.2746341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.07,165.07
2025-06-30T19:27:36.3501977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.07,164.99
2025-06-30T19:27:36.4747542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164.99,164.99
2025-06-30T19:27:36.5508384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.99,164.9
2025-06-30T19:27:36.6750835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164.9,164.9
2025-06-30T19:27:36.7507590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.9,164.81
2025-06-30T19:27:36.8652424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164.81,164.81
2025-06-30T19:27:36.9510800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.81,164.72
2025-06-30T19:27:37.0743395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164.72,164.72
2025-06-30T19:27:37.1511229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.72,164.64
2025-06-30T19:27:37.2745816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.65,164.64
2025-06-30T19:27:37.3512858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.65,164.57
2025-06-30T19:27:37.4745544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.59,164.57
2025-06-30T19:27:37.5502789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.59,164.52
2025-06-30T19:27:37.6749518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.55,164.52
2025-06-30T19:27:37.7507557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.55,164.49
2025-06-30T19:27:37.8652913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.54,164.49
2025-06-30T19:27:37.9510111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.54,164.48
2025-06-30T19:27:38.0743460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.55,164.48
2025-06-30T19:27:38.1511519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.55,164.5
2025-06-30T19:27:38.2744016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.58,164.5
2025-06-30T19:27:38.3511007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.58,164.53
2025-06-30T19:27:38.4745855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,164.63,164.53
2025-06-30T19:27:38.5502184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.63,164.59
2025-06-30T19:27:38.6747163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,164.69,164.59
2025-06-30T19:27:38.7504574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.69,164.65
2025-06-30T19:27:38.8748340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,164.75,164.65
2025-06-30T19:27:38.9506783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.75,164.72
2025-06-30T19:27:39.0750335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,164.82,164.72
2025-06-30T19:27:39.1507642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.82,164.79
2025-06-30T19:27:39.2750616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,164.89,164.79
2025-06-30T19:27:39.3507065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.89,164.85
2025-06-30T19:27:39.4751443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,164.95,164.85
2025-06-30T19:27:39.5508719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.95,164.91
2025-06-30T19:27:39.6746369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.99,164.91
2025-06-30T19:27:39.7503336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.99,164.95
2025-06-30T19:27:39.8748716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.02,164.95
2025-06-30T19:27:39.9505596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.02,164.97
2025-06-30T19:27:40.0748988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.02,164.97
2025-06-30T19:27:40.1506775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.02,164.96
2025-06-30T19:27:40.2749641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165,164.96
2025-06-30T19:27:40.3506210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165,164.94
2025-06-30T19:27:40.4750613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.97,164.94
2025-06-30T19:27:40.5509229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.97,164.89
2025-06-30T19:27:40.6653258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.92,164.89
2025-06-30T19:27:40.7510646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.92,164.84
2025-06-30T19:27:40.8743479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.86,164.84
2025-06-30T19:27:40.9510272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.86,164.78
2025-06-30T19:27:41.0745073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.8,164.78
2025-06-30T19:27:41.1511130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.8,164.72
2025-06-30T19:27:41.2745713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.75,164.72
2025-06-30T19:27:41.3502224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.75,164.67
2025-06-30T19:27:41.4746959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.7,164.67
2025-06-30T19:27:41.5504461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.7,164.63
2025-06-30T19:27:41.6752836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.67,164.63
2025-06-30T19:27:41.7509863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.67,164.61
2025-06-30T19:27:41.8743831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.66,164.61
2025-06-30T19:27:41.9511401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.66,164.61
2025-06-30T19:27:42.0746613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.66,164.61
2025-06-30T19:27:42.1512201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.66,164.63
2025-06-30T19:27:42.2746435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.69,164.63
2025-06-30T19:27:42.3503324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.69,164.66
2025-06-30T19:27:42.4747764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.75,164.66
2025-06-30T19:27:42.5504658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.75,164.72
2025-06-30T19:27:42.6747829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.81,164.72
2025-06-30T19:27:42.7505630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.81,164.79
2025-06-30T19:27:42.8750086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,164.89,164.79
2025-06-30T19:27:42.9506600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.89,164.87
2025-06-30T19:27:43.0751295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,164.97,164.87
2025-06-30T19:27:43.1508224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.97,164.95
2025-06-30T19:27:43.2752178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.04,164.95
2025-06-30T19:27:43.3508766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.04,165.03
2025-06-30T19:27:43.4742212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.11,165.03
2025-06-30T19:27:43.5502075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.11,165.09
2025-06-30T19:27:43.6750061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.17,165.09
2025-06-30T19:27:43.7509049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.17,165.14
2025-06-30T19:27:43.8752463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.21,165.14
2025-06-30T19:27:43.9508676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.21,165.17
2025-06-30T19:27:44.0752991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.23,165.17
2025-06-30T19:27:44.1511064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.23,165.19
2025-06-30T19:27:44.2744002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.23,165.19
2025-06-30T19:27:44.3555325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.23,165.18
2025-06-30T19:27:44.4745484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.22,165.18
2025-06-30T19:27:44.5512524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.22,165.15
2025-06-30T19:27:44.6674502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.18,165.15
2025-06-30T19:27:44.7502958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.18,165.11
2025-06-30T19:27:44.8749244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.13,165.11
2025-06-30T19:27:44.9506333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.13,165.05
2025-06-30T19:27:45.0749922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.07,165.05
2025-06-30T19:27:45.1505329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.07,164.98
2025-06-30T19:27:45.2749905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.99,164.98
2025-06-30T19:27:45.3506773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,164.99,164.89
2025-06-30T19:27:45.4749181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.9,164.89
2025-06-30T19:27:45.5506033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,164.9,164.8
2025-06-30T19:27:45.6745673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.81,164.8
2025-06-30T19:27:45.7504330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,164.81,164.7
2025-06-30T19:27:45.8747111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.71,164.7
2025-06-30T19:27:45.9503557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,164.71,164.6
2025-06-30T19:27:46.0747929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.61,164.6
2025-06-30T19:27:46.1505895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,164.61,164.5
2025-06-30T19:27:46.2749564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.52,164.5
2025-06-30T19:27:46.3507715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,164.52,164.42
2025-06-30T19:27:46.4750413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.45,164.42
2025-06-30T19:27:46.5507132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,164.45,164.35
2025-06-30T19:27:46.6753368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.39,164.35
2025-06-30T19:27:46.7508907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,164.39,164.29
2025-06-30T19:27:46.8743457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.35,164.29
2025-06-30T19:27:46.9509719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.35,164.26
2025-06-30T19:27:47.0744571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.32,164.26
2025-06-30T19:27:47.1512170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.32,164.25
2025-06-30T19:27:47.2746528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.32,164.25
2025-06-30T19:27:47.3502235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.32,164.26
2025-06-30T19:27:47.4747147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.34,164.26
2025-06-30T19:27:47.5505069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.34,164.29
2025-06-30T19:27:47.6752316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.38,164.29
2025-06-30T19:27:47.7508678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.38,164.34
2025-06-30T19:27:47.8743517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,164.44,164.34
2025-06-30T19:27:47.9512109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.44,164.41
2025-06-30T19:27:48.0746207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.5,164.41
2025-06-30T19:27:48.1511713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.5,164.48
2025-06-30T19:27:48.2746238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.57,164.48
2025-06-30T19:27:48.3503567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.57,164.55
2025-06-30T19:27:48.4747269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.64,164.55
2025-06-30T19:27:48.5503434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.64,164.63
2025-06-30T19:27:48.6747538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.71,164.63
2025-06-30T19:27:48.7506301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.71,164.7
2025-06-30T19:27:48.8748848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.78,164.7
2025-06-30T19:27:48.9506079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.78,164.76
2025-06-30T19:27:49.0750672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.84,164.76
2025-06-30T19:27:49.1507082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.84,164.82
2025-06-30T19:27:49.2751823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.89,164.82
2025-06-30T19:27:49.3508475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.89,164.88
2025-06-30T19:27:49.4752879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.93,164.88
2025-06-30T19:27:49.5510975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.93,164.92
2025-06-30T19:27:49.6747873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.98,164.92
2025-06-30T19:27:49.7504189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.98,164.96
2025-06-30T19:27:49.8749234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.01,164.96
2025-06-30T19:27:49.9507073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.01,165
2025-06-30T19:27:50.0750116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.04,165
2025-06-30T19:27:50.1506979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.04,165.02
2025-06-30T19:27:50.2658142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.06,165.02
2025-06-30T19:27:50.3508975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.06,165.03
2025-06-30T19:27:50.4752117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.07,165.03
2025-06-30T19:27:50.5510865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.07,165.03
2025-06-30T19:27:50.6743443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.05,165.03
2025-06-30T19:27:50.7510550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.05,165.01
2025-06-30T19:27:50.8744758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.02,165.01
2025-06-30T19:27:50.9512638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.02,164.96
2025-06-30T19:27:51.0745993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164.96,164.96
2025-06-30T19:27:51.1502108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.96,164.89
2025-06-30T19:27:51.2746818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,164.87,164.89
2025-06-30T19:27:51.3505063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.87,164.78
2025-06-30T19:27:51.4748089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,164.76,164.78
2025-06-30T19:27:51.5505013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,164.76,164.66
2025-06-30T19:27:51.6743333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,164.62,164.66
2025-06-30T19:27:51.7509616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,164.62,164.51
2025-06-30T19:27:51.8745088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,164.47,164.51
2025-06-30T19:27:51.9511102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,164.47,164.35
2025-06-30T19:27:52.0746314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,164.31,164.35
2025-06-30T19:27:52.1504316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,164.31,164.18
2025-06-30T19:27:52.2747089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,164.15,164.18
2025-06-30T19:27:52.3503596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,164.15,164.01
2025-06-30T19:27:52.4747597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,163.99,164.01
2025-06-30T19:27:52.5508657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,163.99,163.85
2025-06-30T19:27:52.6750675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,163.84,163.85
2025-06-30T19:27:52.7509789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,163.84,163.7
2025-06-30T19:27:52.8752826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.7,163.7
2025-06-30T19:27:52.9504431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,163.7,163.57
2025-06-30T19:27:53.0746905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.59,163.57
2025-06-30T19:27:53.1503556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,163.59,163.47
2025-06-30T19:27:53.2748086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.5,163.47
2025-06-30T19:27:53.3504894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,163.5,163.39
2025-06-30T19:27:53.4749361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.44,163.39
2025-06-30T19:27:53.5506109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,163.44,163.33
2025-06-30T19:27:53.6743258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.41,163.33
2025-06-30T19:27:53.7511585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,163.41,163.31
2025-06-30T19:27:53.8746179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.4,163.31
2025-06-30T19:27:53.9504478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.4,163.32
2025-06-30T19:27:54.0746621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,163.42,163.32
2025-06-30T19:27:54.1505352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.42,163.35
2025-06-30T19:27:54.2747848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,163.46,163.35
2025-06-30T19:27:54.3504969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.46,163.4
2025-06-30T19:27:54.4748665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,163.52,163.4
2025-06-30T19:27:54.5505607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.52,163.47
2025-06-30T19:27:54.6750169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,163.6,163.47
2025-06-30T19:27:54.7506851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.6,163.57
2025-06-30T19:27:54.8751468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,163.7,163.57
2025-06-30T19:27:54.9508516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.7,163.68
2025-06-30T19:27:55.0752653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,163.81,163.68
2025-06-30T19:27:55.1510774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.81,163.8
2025-06-30T19:27:55.2743245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,163.94,163.8
2025-06-30T19:27:55.3511701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.94,163.93
2025-06-30T19:27:55.4743168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,164.06,163.93
2025-06-30T19:27:55.5513497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164.06,164.06
2025-06-30T19:27:55.6749547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,164.19,164.06
2025-06-30T19:27:55.7507216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164.19,164.19
2025-06-30T19:27:55.8793406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,164.31,164.19
2025-06-30T19:27:55.9508836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,164.31,164.32
2025-06-30T19:27:56.0752292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,164.43,164.32
2025-06-30T19:27:56.1510431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,164.43,164.44
2025-06-30T19:27:56.2743294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,164.54,164.44
2025-06-30T19:27:56.3509854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,164.54,164.55
2025-06-30T19:27:56.4744919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.64,164.55
2025-06-30T19:27:56.5512983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164.64,164.64
2025-06-30T19:27:56.6745475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.71,164.64
2025-06-30T19:27:56.7502914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164.71,164.71
2025-06-30T19:27:56.8747558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.77,164.71
2025-06-30T19:27:56.9505122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.77,164.76
2025-06-30T19:27:57.0749390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.8,164.76
2025-06-30T19:27:57.1508026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.8,164.78
2025-06-30T19:27:57.2750593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.81,164.78
2025-06-30T19:27:57.3507446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.81,164.79
2025-06-30T19:27:57.4751234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.81,164.79
2025-06-30T19:27:57.5507823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.81,164.78
2025-06-30T19:27:57.6745201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164.78,164.78
2025-06-30T19:27:57.7504079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.78,164.75
2025-06-30T19:27:57.8746765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,164.74,164.75
2025-06-30T19:27:57.9502741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.74,164.7
2025-06-30T19:27:58.0748425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,164.69,164.7
2025-06-30T19:27:58.1504077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.69,164.64
2025-06-30T19:27:58.2749407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,164.63,164.64
2025-06-30T19:27:58.3505410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.63,164.57
2025-06-30T19:27:58.4750223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,164.56,164.57
2025-06-30T19:27:58.5507202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.56,164.5
2025-06-30T19:27:58.6751385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,164.49,164.5
2025-06-30T19:27:58.7508243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.49,164.43
2025-06-30T19:27:58.8753200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164.43,164.43
2025-06-30T19:27:58.9509241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.43,164.37
2025-06-30T19:27:59.0743967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.38,164.37
2025-06-30T19:27:59.1510620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.38,164.32
2025-06-30T19:27:59.2744327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.34,164.32
2025-06-30T19:27:59.3511606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.34,164.29
2025-06-30T19:27:59.4745818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.32,164.29
2025-06-30T19:27:59.5503686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.32,164.27
2025-06-30T19:27:59.6751328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.32,164.27
2025-06-30T19:27:59.7508091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.32,164.27
2025-06-30T19:27:59.8752019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.34,164.27
2025-06-30T19:27:59.9509832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.34,164.29
2025-06-30T19:28:00.0743392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.36,164.29
2025-06-30T19:28:00.1511090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.36,164.32
2025-06-30T19:28:00.2744433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.4,164.32
2025-06-30T19:28:00.3511591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.4,164.35
2025-06-30T19:28:00.4745662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.43,164.35
2025-06-30T19:28:00.5503964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.43,164.38
2025-06-30T19:28:00.6746146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.47,164.38
2025-06-30T19:28:00.7505312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.47,164.41
2025-06-30T19:28:00.8747898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.5,164.41
2025-06-30T19:28:00.9504739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.5,164.44
2025-06-30T19:28:01.0748746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.53,164.44
2025-06-30T19:28:01.1506106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.53,164.47
2025-06-30T19:28:01.2750805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.56,164.47
2025-06-30T19:28:01.3507701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.56,164.49
2025-06-30T19:28:01.4751292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,164.59,164.49
2025-06-30T19:28:01.5507759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.59,164.51
2025-06-30T19:28:01.6690395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,164.61,164.51
2025-06-30T19:28:01.7502752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.61,164.53
2025-06-30T19:28:01.8748040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,164.63,164.53
2025-06-30T19:28:01.9503718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.63,164.56
2025-06-30T19:28:02.0748335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,164.66,164.56
2025-06-30T19:28:02.1505289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.66,164.59
2025-06-30T19:28:02.2749646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,164.69,164.59
2025-06-30T19:28:02.3508700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.69,164.62
2025-06-30T19:28:02.4753354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,164.73,164.62
2025-06-30T19:28:02.5510647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.73,164.66
2025-06-30T19:28:02.6743503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,164.76,164.66
2025-06-30T19:28:02.7511066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.76,164.69
2025-06-30T19:28:02.8745125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,164.8,164.69
2025-06-30T19:28:02.9503333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.8,164.74
2025-06-30T19:28:03.0746309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,164.84,164.74
2025-06-30T19:28:03.1503565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.84,164.78
2025-06-30T19:28:03.2747850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,164.89,164.78
2025-06-30T19:28:03.3505845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.89,164.84
2025-06-30T19:28:03.4748937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,164.94,164.84
2025-06-30T19:28:03.5507362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.94,164.89
2025-06-30T19:28:03.6744302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,164.99,164.89
2025-06-30T19:28:03.7511295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.99,164.95
2025-06-30T19:28:03.8745609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,165.05,164.95
2025-06-30T19:28:03.9504241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.05,165.01
2025-06-30T19:28:04.0680992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,165.11,165.01
2025-06-30T19:28:04.1505193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.11,165.08
2025-06-30T19:28:04.2747590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.17,165.08
2025-06-30T19:28:04.3505527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.17,165.14
2025-06-30T19:28:04.4748628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.22,165.14
2025-06-30T19:28:04.5511219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.22,165.2
2025-06-30T19:28:04.6750282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.28,165.2
2025-06-30T19:28:04.7507122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.28,165.25
2025-06-30T19:28:04.8751241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.32,165.25
2025-06-30T19:28:04.9510100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.32,165.3
2025-06-30T19:28:05.0752232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.37,165.3
2025-06-30T19:28:05.1510511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.37,165.35
2025-06-30T19:28:05.2742149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.41,165.35
2025-06-30T19:28:05.3511637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.41,165.39
2025-06-30T19:28:05.4742044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.44,165.39
2025-06-30T19:28:05.5510418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.44,165.42
2025-06-30T19:28:05.6749787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.47,165.42
2025-06-30T19:28:05.7508257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.47,165.46
2025-06-30T19:28:05.8751204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.5,165.46
2025-06-30T19:28:05.9509319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.5,165.49
2025-06-30T19:28:06.0752054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.54,165.49
2025-06-30T19:28:06.1508745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.54,165.52
2025-06-30T19:28:06.2743641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.57,165.52
2025-06-30T19:28:06.3510373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.57,165.56
2025-06-30T19:28:06.4744794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.61,165.56
2025-06-30T19:28:06.5511465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.61,165.6
2025-06-30T19:28:06.6745191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.65,165.6
2025-06-30T19:28:06.7504701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.65,165.63
2025-06-30T19:28:06.8747374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.68,165.63
2025-06-30T19:28:06.9504330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.68,165.67
2025-06-30T19:28:07.0748234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.72,165.67
2025-06-30T19:28:07.1505240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.72,165.7
2025-06-30T19:28:07.2749445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.75,165.7
2025-06-30T19:28:07.3506201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.75,165.72
2025-06-30T19:28:07.4750475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.77,165.72
2025-06-30T19:28:07.5510268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.77,165.73
2025-06-30T19:28:07.6747483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.76,165.73
2025-06-30T19:28:07.7504760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.76,165.72
2025-06-30T19:28:07.8749583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.74,165.72
2025-06-30T19:28:07.9506328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.74,165.68
2025-06-30T19:28:08.0750888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.7,165.68
2025-06-30T19:28:08.1507836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.7,165.63
2025-06-30T19:28:08.2751406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.63,165.63
2025-06-30T19:28:08.3507503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.63,165.55
2025-06-30T19:28:08.4752494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.55,165.55
2025-06-30T19:28:08.5509747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,165.55,165.45
2025-06-30T19:28:08.6744884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,165.44,165.45
2025-06-30T19:28:08.7512463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,165.44,165.33
2025-06-30T19:28:08.8745640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,165.32,165.33
2025-06-30T19:28:08.9512523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,165.32,165.19
2025-06-30T19:28:09.0746481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,165.18,165.19
2025-06-30T19:28:09.1504894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,165.18,165.05
2025-06-30T19:28:09.2747464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,165.04,165.05
2025-06-30T19:28:09.3504025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,165.04,164.91
2025-06-30T19:28:09.4747689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164.91,164.91
2025-06-30T19:28:09.5506241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,164.91,164.77
2025-06-30T19:28:09.6742551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164.77,164.77
2025-06-30T19:28:09.7509950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,164.77,164.64
2025-06-30T19:28:09.8744809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.66,164.64
2025-06-30T19:28:09.9512467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,164.66,164.53
2025-06-30T19:28:10.0673554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.56,164.53
2025-06-30T19:28:10.1502250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,164.56,164.44
2025-06-30T19:28:10.2747026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.48,164.44
2025-06-30T19:28:10.3503278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,164.48,164.37
2025-06-30T19:28:10.4747361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.43,164.37
2025-06-30T19:28:10.5559323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,164.43,164.33
2025-06-30T19:28:10.6751688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.41,164.33
2025-06-30T19:28:10.7508521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.41,164.33
2025-06-30T19:28:10.8753630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,164.43,164.33
2025-06-30T19:28:10.9510039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.43,164.36
2025-06-30T19:28:11.0744251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,164.48,164.36
2025-06-30T19:28:11.1511122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.48,164.43
2025-06-30T19:28:11.2745545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,164.56,164.43
2025-06-30T19:28:11.3502254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.56,164.52
2025-06-30T19:28:11.4746558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,164.67,164.52
2025-06-30T19:28:11.5505084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.67,164.65
2025-06-30T19:28:11.6794392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,164.8,164.65
2025-06-30T19:28:11.7509912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.8,164.78
2025-06-30T19:28:11.8752669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,164.93,164.78
2025-06-30T19:28:11.9509321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164.93,164.93
2025-06-30T19:28:12.0743861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,165.08,164.93
2025-06-30T19:28:12.1510955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.08,165.07
2025-06-30T19:28:12.2745685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,165.21,165.07
2025-06-30T19:28:12.3511617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.21,165.21
2025-06-30T19:28:12.4746089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,165.34,165.21
2025-06-30T19:28:12.5504288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.34,165.33
2025-06-30T19:28:12.6747716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,165.44,165.33
2025-06-30T19:28:12.7504481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.44,165.43
2025-06-30T19:28:12.8748846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.52,165.43
2025-06-30T19:28:12.9505235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.52,165.5
2025-06-30T19:28:13.0750200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.57,165.5
2025-06-30T19:28:13.1508251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.57,165.55
2025-06-30T19:28:13.2751794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.6,165.55
2025-06-30T19:28:13.3507911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.6,165.58
2025-06-30T19:28:13.4752242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.61,165.58
2025-06-30T19:28:13.5509111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.61,165.58
2025-06-30T19:28:13.6745826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.6,165.58
2025-06-30T19:28:13.7504699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.6,165.57
2025-06-30T19:28:13.8747788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.58,165.57
2025-06-30T19:28:13.9505541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.58,165.54
2025-06-30T19:28:14.0748991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.55,165.54
2025-06-30T19:28:14.1505901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.55,165.51
2025-06-30T19:28:14.2750647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.51,165.51
2025-06-30T19:28:14.3507156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.51,165.47
2025-06-30T19:28:14.4751078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.48,165.47
2025-06-30T19:28:14.5508306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.48,165.44
2025-06-30T19:28:14.6752801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.44,165.44
2025-06-30T19:28:14.7509660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.44,165.4
2025-06-30T19:28:14.8743694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.41,165.4
2025-06-30T19:28:14.9511019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.41,165.37
2025-06-30T19:28:15.0745396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.39,165.37
2025-06-30T19:28:15.1512206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.39,165.34
2025-06-30T19:28:15.2746462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.36,165.34
2025-06-30T19:28:15.3504887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.36,165.31
2025-06-30T19:28:15.4747416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.34,165.31
2025-06-30T19:28:15.5504366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.34,165.28
2025-06-30T19:28:15.6751017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.31,165.28
2025-06-30T19:28:15.7508612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.31,165.25
2025-06-30T19:28:15.8755050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.27,165.25
2025-06-30T19:28:15.9509261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.27,165.2
2025-06-30T19:28:16.0744679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.22,165.2
2025-06-30T19:28:16.1510472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.22,165.14
2025-06-30T19:28:16.2744702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.16,165.14
2025-06-30T19:28:16.3501696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.16,165.07
2025-06-30T19:28:16.4746488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.09,165.07
2025-06-30T19:28:16.5528172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.09,165
2025-06-30T19:28:16.6746886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.01,165
2025-06-30T19:28:16.7532434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.01,164.92
2025-06-30T19:28:16.8748952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.94,164.92
2025-06-30T19:28:16.9506571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,164.94,164.84
2025-06-30T19:28:17.0750619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.87,164.84
2025-06-30T19:28:17.1507311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,164.87,164.77
2025-06-30T19:28:17.2751016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.81,164.77
2025-06-30T19:28:17.3532464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.81,164.72
2025-06-30T19:28:17.4752288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.76,164.72
2025-06-30T19:28:17.5509502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.76,164.67
2025-06-30T19:28:17.6685699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.72,164.67
2025-06-30T19:28:17.7503807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.72,164.63
2025-06-30T19:28:17.8748332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.69,164.63
2025-06-30T19:28:17.9506362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.69,164.61
2025-06-30T19:28:18.0750043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.68,164.61
2025-06-30T19:28:18.1508214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.68,164.6
2025-06-30T19:28:18.2752085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.67,164.6
2025-06-30T19:28:18.3507288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.67,164.6
2025-06-30T19:28:18.4751639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.67,164.6
2025-06-30T19:28:18.5508919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.67,164.61
2025-06-30T19:28:18.6742538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.68,164.61
2025-06-30T19:28:18.7509954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.68,164.62
2025-06-30T19:28:18.8745027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.69,164.62
2025-06-30T19:28:18.9511219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.69,164.63
2025-06-30T19:28:19.0745431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.69,164.63
2025-06-30T19:28:19.1503989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.69,164.64
2025-06-30T19:28:19.2746699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.7,164.64
2025-06-30T19:28:19.3503945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.7,164.65
2025-06-30T19:28:19.4748547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.71,164.65
2025-06-30T19:28:19.5504950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.71,164.65
2025-06-30T19:28:19.6751318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.71,164.65
2025-06-30T19:28:19.7511586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.71,164.66
2025-06-30T19:28:19.8743788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.72,164.66
2025-06-30T19:28:19.9511773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.72,164.67
2025-06-30T19:28:20.0745731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.72,164.67
2025-06-30T19:28:20.1502381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.72,164.68
2025-06-30T19:28:20.2746615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.74,164.68
2025-06-30T19:28:20.3503346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.74,164.7
2025-06-30T19:28:20.4747381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.76,164.7
2025-06-30T19:28:20.5504888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.76,164.73
2025-06-30T19:28:20.6747985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.79,164.73
2025-06-30T19:28:20.7506829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.79,164.76
2025-06-30T19:28:20.8749782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.82,164.76
2025-06-30T19:28:20.9506889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.82,164.8
2025-06-30T19:28:21.0750426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.86,164.8
2025-06-30T19:28:21.1507703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.86,164.84
2025-06-30T19:28:21.2752283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.89,164.84
2025-06-30T19:28:21.3510196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.89,164.87
2025-06-30T19:28:21.4743395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.92,164.87
2025-06-30T19:28:21.5510800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.92,164.89
2025-06-30T19:28:21.6747681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.94,164.89
2025-06-30T19:28:21.7504985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.94,164.91
2025-06-30T19:28:21.8775860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.96,164.91
2025-06-30T19:28:21.9507238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.96,164.92
2025-06-30T19:28:22.0750829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.96,164.92
2025-06-30T19:28:22.1507756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.96,164.92
2025-06-30T19:28:22.2751543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.95,164.92
2025-06-30T19:28:22.3508017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.95,164.9
2025-06-30T19:28:22.4743192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.93,164.9
2025-06-30T19:28:22.5510757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.93,164.87
2025-06-30T19:28:22.6742972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.9,164.87
2025-06-30T19:28:22.7512517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.9,164.84
2025-06-30T19:28:22.8746094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.86,164.84
2025-06-30T19:28:22.9502538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.86,164.79
2025-06-30T19:28:23.0746918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.81,164.79
2025-06-30T19:28:23.1503432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.81,164.74
2025-06-30T19:28:23.2747445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.76,164.74
2025-06-30T19:28:23.3526259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.76,164.69
2025-06-30T19:28:23.4749203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.72,164.69
2025-06-30T19:28:23.5507769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.72,164.64
2025-06-30T19:28:23.6753345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.66,164.64
2025-06-30T19:28:23.7510590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.66,164.58
2025-06-30T19:28:23.8745462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.61,164.58
2025-06-30T19:28:23.9513297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.61,164.53
2025-06-30T19:28:24.0746500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.56,164.53
2025-06-30T19:28:24.1504186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.56,164.47
2025-06-30T19:28:24.2746961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.5,164.47
2025-06-30T19:28:24.3504091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.5,164.42
2025-06-30T19:28:24.4747661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.45,164.42
2025-06-30T19:28:24.5506678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.45,164.36
2025-06-30T19:28:24.6749615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.4,164.36
2025-06-30T19:28:24.7507233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,164.4,164.3
2025-06-30T19:28:24.8751401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.34,164.3
2025-06-30T19:28:24.9508845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.34,164.26
2025-06-30T19:28:25.0752480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.3,164.26
2025-06-30T19:28:25.1509353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.3,164.21
2025-06-30T19:28:25.2743598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.26,164.21
2025-06-30T19:28:25.3508988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.26,164.18
2025-06-30T19:28:25.4744408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.23,164.18
2025-06-30T19:28:25.5511386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.23,164.15
2025-06-30T19:28:25.6749421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.21,164.15
2025-06-30T19:28:25.7506719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.21,164.13
2025-06-30T19:28:25.8751052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.19,164.13
2025-06-30T19:28:25.9508087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.19,164.12
2025-06-30T19:28:26.0752516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.18,164.12
2025-06-30T19:28:26.1510807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.18,164.11
2025-06-30T19:28:26.2743599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.18,164.11
2025-06-30T19:28:26.3511787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.18,164.11
2025-06-30T19:28:26.4745047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.17,164.11
2025-06-30T19:28:26.5511383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.17,164.11
2025-06-30T19:28:26.6745045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.17,164.11
2025-06-30T19:28:26.7502614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.17,164.11
2025-06-30T19:28:26.8747771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.17,164.11
2025-06-30T19:28:26.9504010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.17,164.11
2025-06-30T19:28:27.0748205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.17,164.11
2025-06-30T19:28:27.1506110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.17,164.12
2025-06-30T19:28:27.2749902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.18,164.12
2025-06-30T19:28:27.3506597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.18,164.12
2025-06-30T19:28:27.4750241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.18,164.12
2025-06-30T19:28:27.5506826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.18,164.13
2025-06-30T19:28:27.6746320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.18,164.13
2025-06-30T19:28:27.7502902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.18,164.13
2025-06-30T19:28:27.8751357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.18,164.13
2025-06-30T19:28:27.9510209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.18,164.13
2025-06-30T19:28:28.0753128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.18,164.13
2025-06-30T19:28:28.1511132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.18,164.14
2025-06-30T19:28:28.2743918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.19,164.14
2025-06-30T19:28:28.3510641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.19,164.15
2025-06-30T19:28:28.4744830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.2,164.15
2025-06-30T19:28:28.5511476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.2,164.17
2025-06-30T19:28:28.6745058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.22,164.17
2025-06-30T19:28:28.7503581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.22,164.19
2025-06-30T19:28:28.8747703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.25,164.19
2025-06-30T19:28:28.9504568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.25,164.22
2025-06-30T19:28:29.0748464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.28,164.22
2025-06-30T19:28:29.1506899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.28,164.26
2025-06-30T19:28:29.2751045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.32,164.26
2025-06-30T19:28:29.3506231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.32,164.3
2025-06-30T19:28:29.4751147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.36,164.3
2025-06-30T19:28:29.5507588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.36,164.33
2025-06-30T19:28:29.6745121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.4,164.33
2025-06-30T19:28:29.7509891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.4,164.37
2025-06-30T19:28:29.8746735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.43,164.37
2025-06-30T19:28:29.9503642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.43,164.4
2025-06-30T19:28:30.0747756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.45,164.4
2025-06-30T19:28:30.1504620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.45,164.41
2025-06-30T19:28:30.2748674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.46,164.41
2025-06-30T19:28:30.3505279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.46,164.42
2025-06-30T19:28:30.4749860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.47,164.42
2025-06-30T19:28:30.5506261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.47,164.41
2025-06-30T19:28:30.6750579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.45,164.41
2025-06-30T19:28:30.7508208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.45,164.4
2025-06-30T19:28:30.8752679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.44,164.4
2025-06-30T19:28:30.9510596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.44,164.37
2025-06-30T19:28:31.0743290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.41,164.37
2025-06-30T19:28:31.1512138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.41,164.34
2025-06-30T19:28:31.2744574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.38,164.34
2025-06-30T19:28:31.3512137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.38,164.3
2025-06-30T19:28:31.4746233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.34,164.3
2025-06-30T19:28:31.5502553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.34,164.26
2025-06-30T19:28:31.6750756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.29,164.26
2025-06-30T19:28:31.7509028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.29,164.21
2025-06-30T19:28:31.8753299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.24,164.21
2025-06-30T19:28:31.9517144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.24,164.15
2025-06-30T19:28:32.0753175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.18,164.15
2025-06-30T19:28:32.1510992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.18,164.09
2025-06-30T19:28:32.2743708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.11,164.09
2025-06-30T19:28:32.3510534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.11,164.02
2025-06-30T19:28:32.4745282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.04,164.02
2025-06-30T19:28:32.5512388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.04,163.95
2025-06-30T19:28:32.6746071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.97,163.95
2025-06-30T19:28:32.7504666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,163.97,163.87
2025-06-30T19:28:32.8748244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.89,163.87
2025-06-30T19:28:32.9505687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,163.89,163.79
2025-06-30T19:28:33.0748690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.82,163.79
2025-06-30T19:28:33.1506995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,163.82,163.72
2025-06-30T19:28:33.2755429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.74,163.72
2025-06-30T19:28:33.3506081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,163.74,163.64
2025-06-30T19:28:33.4750787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.67,163.64
2025-06-30T19:28:33.5507968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.67,163.58
2025-06-30T19:28:33.6744949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.61,163.58
2025-06-30T19:28:33.7504472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.61,163.52
2025-06-30T19:28:33.8749253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.56,163.52
2025-06-30T19:28:33.9502463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.56,163.47
2025-06-30T19:28:34.0746612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.51,163.47
2025-06-30T19:28:34.1505363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.51,163.44
2025-06-30T19:28:34.2748204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.48,163.44
2025-06-30T19:28:34.3504874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.48,163.42
2025-06-30T19:28:34.4749128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.47,163.42
2025-06-30T19:28:34.5507533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.47,163.41
2025-06-30T19:28:34.6750799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.47,163.41
2025-06-30T19:28:34.7508676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.47,163.42
2025-06-30T19:28:34.8751804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.48,163.42
2025-06-30T19:28:34.9508735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.48,163.44
2025-06-30T19:28:35.0752333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.51,163.44
2025-06-30T19:28:35.1511715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.51,163.48
2025-06-30T19:28:35.2743981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.55,163.48
2025-06-30T19:28:35.3510232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.55,163.51
2025-06-30T19:28:35.4745084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.58,163.51
2025-06-30T19:28:35.5501557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.58,163.56
2025-06-30T19:28:35.6750284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.62,163.56
2025-06-30T19:28:35.7507377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.62,163.59
2025-06-30T19:28:35.8751880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.65,163.59
2025-06-30T19:28:35.9509244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.65,163.62
2025-06-30T19:28:36.0743162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.68,163.62
2025-06-30T19:28:36.1510158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.68,163.64
2025-06-30T19:28:36.2744584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.69,163.64
2025-06-30T19:28:36.3511247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.69,163.65
2025-06-30T19:28:36.4745345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.69,163.65
2025-06-30T19:28:36.5502172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.69,163.65
2025-06-30T19:28:36.6748149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.68,163.65
2025-06-30T19:28:36.7505340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.68,163.63
2025-06-30T19:28:36.8748367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.66,163.63
2025-06-30T19:28:36.9504717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.66,163.62
2025-06-30T19:28:37.0749547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.65,163.62
2025-06-30T19:28:37.1505924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.65,163.6
2025-06-30T19:28:37.2751680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.64,163.6
2025-06-30T19:28:37.3506558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.64,163.59
2025-06-30T19:28:37.4750901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.63,163.59
2025-06-30T19:28:37.5508242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.63,163.58
2025-06-30T19:28:37.6757799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.63,163.58
2025-06-30T19:28:37.7503574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.63,163.59
2025-06-30T19:28:37.8746915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.64,163.59
2025-06-30T19:28:37.9504158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.64,163.6
2025-06-30T19:28:38.0748022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.67,163.6
2025-06-30T19:28:38.1506663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.67,163.63
2025-06-30T19:28:38.2749869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.7,163.63
2025-06-30T19:28:38.3506385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.7,163.66
2025-06-30T19:28:38.4749964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.74,163.66
2025-06-30T19:28:38.5505746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.74,163.7
2025-06-30T19:28:38.6752741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.78,163.7
2025-06-30T19:28:38.7510318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.78,163.74
2025-06-30T19:28:38.8753141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.81,163.74
2025-06-30T19:28:38.9510562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.81,163.77
2025-06-30T19:28:39.0744423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.84,163.77
2025-06-30T19:28:39.1510863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.84,163.79
2025-06-30T19:28:39.2745792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.86,163.79
2025-06-30T19:28:39.3502307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.86,163.8
2025-06-30T19:28:39.4746294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.86,163.8
2025-06-30T19:28:39.5503090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.86,163.8
2025-06-30T19:28:39.6752157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.85,163.8
2025-06-30T19:28:39.7509004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.85,163.78
2025-06-30T19:28:39.8752253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.83,163.78
2025-06-30T19:28:39.9509302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.83,163.75
2025-06-30T19:28:40.0743861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.79,163.75
2025-06-30T19:28:40.1512241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.79,163.72
2025-06-30T19:28:40.2744553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.75,163.72
2025-06-30T19:28:40.3511464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.75,163.68
2025-06-30T19:28:40.4745561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.71,163.68
2025-06-30T19:28:40.5516226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.71,163.64
2025-06-30T19:28:40.6748147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.67,163.64
2025-06-30T19:28:40.7504953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.67,163.6
2025-06-30T19:28:40.8748957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.65,163.6
2025-06-30T19:28:40.9506178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.65,163.58
2025-06-30T19:28:41.0749286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.63,163.58
2025-06-30T19:28:41.1508216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.63,163.58
2025-06-30T19:28:41.2749895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.64,163.58
2025-06-30T19:28:41.3507446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.64,163.59
2025-06-30T19:28:41.4752390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.65,163.59
2025-06-30T19:28:41.5508820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.65,163.61
2025-06-30T19:28:41.6746770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.69,163.61
2025-06-30T19:28:41.7506588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.69,163.65
2025-06-30T19:28:41.8749409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.73,163.65
2025-06-30T19:28:41.9506154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.73,163.69
2025-06-30T19:28:42.0750482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.77,163.69
2025-06-30T19:28:42.1506740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.77,163.74
2025-06-30T19:28:42.2751669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.81,163.74
2025-06-30T19:28:42.3508046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.81,163.78
2025-06-30T19:28:42.4752271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.85,163.78
2025-06-30T19:28:42.5508639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.85,163.81
2025-06-30T19:28:42.6743210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.88,163.81
2025-06-30T19:28:42.7512041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.88,163.84
2025-06-30T19:28:42.8745066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.89,163.84
2025-06-30T19:28:42.9511347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.89,163.85
2025-06-30T19:28:43.0745990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.89,163.85
2025-06-30T19:28:43.1503349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.89,163.84
2025-06-30T19:28:43.2747269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.88,163.84
2025-06-30T19:28:43.3503687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.88,163.82
2025-06-30T19:28:43.4748447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.85,163.82
2025-06-30T19:28:43.5504590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.85,163.78
2025-06-30T19:28:43.6751851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.8,163.78
2025-06-30T19:28:43.7510899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.8,163.72
2025-06-30T19:28:43.8744850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.73,163.72
2025-06-30T19:28:43.9510931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.73,163.64
2025-06-30T19:28:44.0745710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.65,163.64
2025-06-30T19:28:44.1513920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,163.65,163.55
2025-06-30T19:28:44.2746049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.55,163.55
2025-06-30T19:28:44.3502785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.55,163.46
2025-06-30T19:28:44.4747227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,163.45,163.46
2025-06-30T19:28:44.5505091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,163.45,163.35
2025-06-30T19:28:44.6748651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.35,163.35
2025-06-30T19:28:44.7506480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.35,163.26
2025-06-30T19:28:44.8750053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.26,163.26
2025-06-30T19:28:44.9506668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.26,163.17
2025-06-30T19:28:45.0751307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.19,163.17
2025-06-30T19:28:45.1507494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.19,163.1
2025-06-30T19:28:45.2752716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.13,163.1
2025-06-30T19:28:45.3510320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.13,163.05
2025-06-30T19:28:45.4743355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.1,163.05
2025-06-30T19:28:45.5510199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.1,163.03
2025-06-30T19:28:45.6747427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.09,163.03
2025-06-30T19:28:45.7504671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.09,163.03
2025-06-30T19:28:45.8750598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.1,163.03
2025-06-30T19:28:45.9505386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.1,163.05
2025-06-30T19:28:46.0750322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.13,163.05
2025-06-30T19:28:46.1510702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.13,163.09
2025-06-30T19:28:46.2743604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.18,163.09
2025-06-30T19:28:46.3511612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.18,163.15
2025-06-30T19:28:46.4744426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,163.25,163.15
2025-06-30T19:28:46.5511096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.25,163.23
2025-06-30T19:28:46.6744217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,163.34,163.23
2025-06-30T19:28:46.7502664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.34,163.32
2025-06-30T19:28:46.8766861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,163.43,163.32
2025-06-30T19:28:46.9505702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.43,163.41
2025-06-30T19:28:47.0748340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,163.53,163.41
2025-06-30T19:28:47.1506697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.53,163.52
2025-06-30T19:28:47.2750385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,163.63,163.52
2025-06-30T19:28:47.3506222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.63,163.63
2025-06-30T19:28:47.4749967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,163.74,163.63
2025-06-30T19:28:47.5507995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.74,163.74
2025-06-30T19:28:47.6777215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,163.85,163.74
2025-06-30T19:28:47.7503194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.85,163.85
2025-06-30T19:28:47.8748283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,163.96,163.85
2025-06-30T19:28:47.9507701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.96,163.96
2025-06-30T19:28:48.0751746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,164.06,163.96
2025-06-30T19:28:48.1510305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164.06,164.06
2025-06-30T19:28:48.2753166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.15,164.06
2025-06-30T19:28:48.3509125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164.15,164.15
2025-06-30T19:28:48.4744376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.24,164.15
2025-06-30T19:28:48.5512041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.24,164.22
2025-06-30T19:28:48.6744507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.3,164.22
2025-06-30T19:28:48.7503811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.3,164.28
2025-06-30T19:28:48.8746601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.36,164.28
2025-06-30T19:28:48.9504290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.36,164.33
2025-06-30T19:28:49.0749136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.4,164.33
2025-06-30T19:28:49.1504508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.4,164.37
2025-06-30T19:28:49.2748519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.42,164.37
2025-06-30T19:28:49.3506025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.42,164.39
2025-06-30T19:28:49.4749768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.43,164.39
2025-06-30T19:28:49.5506659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.43,164.39
2025-06-30T19:28:49.6745432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.43,164.39
2025-06-30T19:28:49.7503942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.43,164.39
2025-06-30T19:28:49.8746561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.42,164.39
2025-06-30T19:28:49.9504065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.42,164.37
2025-06-30T19:28:50.0749035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.39,164.37
2025-06-30T19:28:50.1506090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.39,164.33
2025-06-30T19:28:50.2749893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.35,164.33
2025-06-30T19:28:50.3505518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.35,164.28
2025-06-30T19:28:50.4749806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.3,164.28
2025-06-30T19:28:50.5506484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.3,164.22
2025-06-30T19:28:50.6750489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.23,164.22
2025-06-30T19:28:50.7508608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.23,164.15
2025-06-30T19:28:50.8754229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.16,164.15
2025-06-30T19:28:50.9509458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.16,164.07
2025-06-30T19:28:51.0744653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.08,164.07
2025-06-30T19:28:51.1510349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,164.08,163.98
2025-06-30T19:28:51.2744826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.98,163.98
2025-06-30T19:28:51.3511323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.98,163.89
2025-06-30T19:28:51.4746090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,163.88,163.89
2025-06-30T19:28:51.5502094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,163.88,163.78
2025-06-30T19:28:51.6751511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.79,163.78
2025-06-30T19:28:51.7509772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,163.79,163.69
2025-06-30T19:28:51.8752758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.69,163.69
2025-06-30T19:28:51.9509343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,163.69,163.59
2025-06-30T19:28:52.0745183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.6,163.59
2025-06-30T19:28:52.1511471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.6,163.51
2025-06-30T19:28:52.2744408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.53,163.51
2025-06-30T19:28:52.3511577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.53,163.44
2025-06-30T19:28:52.4746374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.47,163.44
2025-06-30T19:28:52.5504634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.47,163.38
2025-06-30T19:28:52.6747424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.42,163.38
2025-06-30T19:28:52.7505852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.42,163.35
2025-06-30T19:28:52.8748529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.4,163.35
2025-06-30T19:28:52.9505680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.4,163.33
2025-06-30T19:28:53.0749691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.38,163.33
2025-06-30T19:28:53.1507773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.38,163.32
2025-06-30T19:28:53.2751199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.38,163.32
2025-06-30T19:28:53.3508042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.38,163.32
2025-06-30T19:28:53.4750871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.4,163.32
2025-06-30T19:28:53.5508574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.4,163.34
2025-06-30T19:28:53.6749426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.42,163.34
2025-06-30T19:28:53.7507313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.42,163.37
2025-06-30T19:28:53.8749939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.45,163.37
2025-06-30T19:28:53.9507670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.45,163.4
2025-06-30T19:28:54.0751607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.49,163.4
2025-06-30T19:28:54.1508387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.49,163.45
2025-06-30T19:28:54.2754272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.53,163.45
2025-06-30T19:28:54.3510285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.53,163.49
2025-06-30T19:28:54.4743603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.57,163.49
2025-06-30T19:28:54.5510684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.57,163.53
2025-06-30T19:28:54.6744831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.61,163.53
2025-06-30T19:28:54.7510947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.61,163.57
2025-06-30T19:28:54.8745758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.64,163.57
2025-06-30T19:28:54.9502583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.64,163.6
2025-06-30T19:28:55.0746778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.67,163.6
2025-06-30T19:28:55.1557251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.67,163.63
2025-06-30T19:28:55.2748525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.7,163.63
2025-06-30T19:28:55.3504678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.7,163.65
2025-06-30T19:28:55.4749005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.71,163.65
2025-06-30T19:28:55.5510018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.71,163.67
2025-06-30T19:28:55.6745992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.73,163.67
2025-06-30T19:28:55.7504569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.73,163.69
2025-06-30T19:28:55.8748688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.75,163.69
2025-06-30T19:28:55.9507326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.75,163.71
2025-06-30T19:28:56.0750385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.76,163.71
2025-06-30T19:28:56.1508231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.76,163.72
2025-06-30T19:28:56.2750863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.78,163.72
2025-06-30T19:28:56.3506917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.78,163.74
2025-06-30T19:28:56.4752022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.79,163.74
2025-06-30T19:28:56.5508955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.79,163.75
2025-06-30T19:28:56.6743350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.8,163.75
2025-06-30T19:28:56.7530805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.8,163.76
2025-06-30T19:28:56.8744388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.81,163.76
2025-06-30T19:28:56.9512942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.81,163.76
2025-06-30T19:28:57.0745578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.81,163.76
2025-06-30T19:28:57.1501741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.81,163.77
2025-06-30T19:28:57.2746991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.81,163.77
2025-06-30T19:28:57.3504095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.81,163.77
2025-06-30T19:28:57.4747582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.81,163.77
2025-06-30T19:28:57.5504712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.81,163.77
2025-06-30T19:28:57.6742087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.82,163.77
2025-06-30T19:28:57.7511797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.82,163.77
2025-06-30T19:28:57.8744913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.82,163.77
2025-06-30T19:28:57.9513322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.82,163.78
2025-06-30T19:28:58.0748314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.83,163.78
2025-06-30T19:28:58.1506449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.83,163.79
2025-06-30T19:28:58.2749169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.84,163.79
2025-06-30T19:28:58.3506090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.84,163.8
2025-06-30T19:28:58.4750412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.85,163.8
2025-06-30T19:28:58.5507134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.85,163.81
2025-06-30T19:28:58.6750826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.86,163.81
2025-06-30T19:28:58.7509812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.86,163.82
2025-06-30T19:28:58.8753049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.87,163.82
2025-06-30T19:28:58.9509466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.87,163.83
2025-06-30T19:28:59.0743888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.88,163.83
2025-06-30T19:28:59.1510643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.88,163.84
2025-06-30T19:28:59.2745191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.89,163.84
2025-06-30T19:28:59.3513642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.89,163.84
2025-06-30T19:28:59.4746307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.89,163.84
2025-06-30T19:28:59.5502980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.89,163.85
2025-06-30T19:28:59.6753265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.9,163.85
2025-06-30T19:28:59.7509058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.9,163.85
2025-06-30T19:28:59.8743532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.91,163.85
2025-06-30T19:28:59.9512098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.91,163.86
2025-06-30T19:29:00.0744789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.91,163.86
2025-06-30T19:29:00.1511877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.91,163.86
2025-06-30T19:29:00.2745388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.92,163.86
2025-06-30T19:29:00.3503061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.92,163.87
2025-06-30T19:29:00.4747152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.92,163.87
2025-06-30T19:29:00.5503779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.92,163.87
2025-06-30T19:29:00.6748462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.93,163.87
2025-06-30T19:29:00.7505662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.93,163.87
2025-06-30T19:29:00.8750036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.92,163.87
2025-06-30T19:29:00.9506914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.92,163.87
2025-06-30T19:29:01.0751016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.91,163.87
2025-06-30T19:29:01.1508885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.91,163.85
2025-06-30T19:29:01.2751806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.89,163.85
2025-06-30T19:29:01.3509795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.89,163.83
2025-06-30T19:29:01.4742963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.86,163.83
2025-06-30T19:29:01.5510078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.86,163.79
2025-06-30T19:29:01.6746694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.81,163.79
2025-06-30T19:29:01.7505581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.81,163.73
2025-06-30T19:29:01.8750331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.74,163.73
2025-06-30T19:29:01.9505479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.74,163.65
2025-06-30T19:29:02.0750446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.65,163.65
2025-06-30T19:29:02.1508919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,163.65,163.55
2025-06-30T19:29:02.2752298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.55,163.55
2025-06-30T19:29:02.3507625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,163.55,163.44
2025-06-30T19:29:02.4752709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,163.43,163.44
2025-06-30T19:29:02.5512487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,163.43,163.32
2025-06-30T19:29:02.6746716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,163.3,163.32
2025-06-30T19:29:02.7511771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,163.3,163.19
2025-06-30T19:29:02.8746985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,163.18,163.19
2025-06-30T19:29:02.9504957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,163.18,163.07
2025-06-30T19:29:03.0748551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,163.06,163.07
2025-06-30T19:29:03.1506111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,163.06,162.95
2025-06-30T19:29:03.2749628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.95,162.95
2025-06-30T19:29:03.3506097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.95,162.85
2025-06-30T19:29:03.4753330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.86,162.85
2025-06-30T19:29:03.5510476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.86,162.77
2025-06-30T19:29:03.6745311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.79,162.77
2025-06-30T19:29:03.7504425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.79,162.71
2025-06-30T19:29:03.8748579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.75,162.71
2025-06-30T19:29:03.9506667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.75,162.67
2025-06-30T19:29:04.0749496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.73,162.67
2025-06-30T19:29:04.1505971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.73,162.67
2025-06-30T19:29:04.2751163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.74,162.67
2025-06-30T19:29:04.3507538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.74,162.69
2025-06-30T19:29:04.4751912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.78,162.69
2025-06-30T19:29:04.5508594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.78,162.74
2025-06-30T19:29:04.6742537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.84,162.74
2025-06-30T19:29:04.7510592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.84,162.81
2025-06-30T19:29:04.8744523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,162.92,162.81
2025-06-30T19:29:04.9511455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.92,162.9
2025-06-30T19:29:05.0746052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,163.02,162.9
2025-06-30T19:29:05.1504520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.02,163.01
2025-06-30T19:29:05.2746463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,163.13,163.01
2025-06-30T19:29:05.3503788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.13,163.12
2025-06-30T19:29:05.4747199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,163.25,163.12
2025-06-30T19:29:05.5504141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.25,163.24
2025-06-30T19:29:05.6741827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,163.36,163.24
2025-06-30T19:29:05.7568217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.36,163.36
2025-06-30T19:29:05.8745249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,163.47,163.36
2025-06-30T19:29:05.9513914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.47,163.47
2025-06-30T19:29:06.0746074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,163.58,163.47
2025-06-30T19:29:06.1502692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.58,163.57
2025-06-30T19:29:06.2746730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,163.67,163.57
2025-06-30T19:29:06.3502512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.67,163.66
2025-06-30T19:29:06.4748529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.75,163.66
2025-06-30T19:29:06.5505602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.75,163.74
2025-06-30T19:29:06.6749079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.83,163.74
2025-06-30T19:29:06.7507780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.83,163.81
2025-06-30T19:29:06.8750619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.9,163.81
2025-06-30T19:29:06.9509277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.9,163.88
2025-06-30T19:29:07.0752373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.97,163.88
2025-06-30T19:29:07.1508798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.97,163.96
2025-06-30T19:29:07.2742866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.05,163.96
2025-06-30T19:29:07.3509757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.05,164.03
2025-06-30T19:29:07.4744494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.12,164.03
2025-06-30T19:29:07.5511466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.12,164.11
2025-06-30T19:29:07.6749878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.19,164.11
2025-06-30T19:29:07.7506263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.19,164.18
2025-06-30T19:29:07.8750894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.27,164.18
2025-06-30T19:29:07.9507421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.27,164.25
2025-06-30T19:29:08.0750504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.33,164.25
2025-06-30T19:29:08.1509299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.33,164.32
2025-06-30T19:29:08.2751941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.39,164.32
2025-06-30T19:29:08.3509950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.39,164.37
2025-06-30T19:29:08.4752766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.43,164.37
2025-06-30T19:29:08.5509595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.43,164.41
2025-06-30T19:29:08.6745484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.46,164.41
2025-06-30T19:29:08.7511495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.46,164.43
2025-06-30T19:29:08.8745407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.48,164.43
2025-06-30T19:29:08.9502376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.48,164.44
2025-06-30T19:29:09.0749649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.48,164.44
2025-06-30T19:29:09.1505626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.48,164.44
2025-06-30T19:29:09.2751042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.47,164.44
2025-06-30T19:29:09.3506902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.47,164.43
2025-06-30T19:29:09.4751567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.46,164.43
2025-06-30T19:29:09.5508113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.46,164.41
2025-06-30T19:29:09.6666767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.43,164.41
2025-06-30T19:29:09.7503185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.43,164.38
2025-06-30T19:29:09.8747577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.41,164.38
2025-06-30T19:29:09.9505252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.41,164.35
2025-06-30T19:29:10.0749821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.37,164.35
2025-06-30T19:29:10.1506650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.37,164.32
2025-06-30T19:29:10.2749904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.33,164.32
2025-06-30T19:29:10.3505774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.33,164.27
2025-06-30T19:29:10.4750790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.29,164.27
2025-06-30T19:29:10.5506924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.29,164.22
2025-06-30T19:29:10.6751148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.23,164.22
2025-06-30T19:29:10.7510617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.23,164.16
2025-06-30T19:29:10.8743681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164.16,164.16
2025-06-30T19:29:10.9510460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.16,164.08
2025-06-30T19:29:11.0744526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164.08,164.08
2025-06-30T19:29:11.1523079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.08,163.99
2025-06-30T19:29:11.2745950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.99,163.99
2025-06-30T19:29:11.3503580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,163.99,163.89
2025-06-30T19:29:11.4746558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.89,163.89
2025-06-30T19:29:11.5503882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,163.89,163.79
2025-06-30T19:29:11.6751015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.79,163.79
2025-06-30T19:29:11.7507742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.79,163.7
2025-06-30T19:29:11.8752573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.7,163.7
2025-06-30T19:29:11.9509328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.7,163.61
2025-06-30T19:29:12.0743289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.62,163.61
2025-06-30T19:29:12.1511786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.62,163.53
2025-06-30T19:29:12.2744989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.55,163.53
2025-06-30T19:29:12.3510799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.55,163.46
2025-06-30T19:29:12.4745671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.49,163.46
2025-06-30T19:29:12.5503458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.49,163.4
2025-06-30T19:29:12.6746482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.44,163.4
2025-06-30T19:29:12.7504349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.44,163.36
2025-06-30T19:29:12.8748162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.4,163.36
2025-06-30T19:29:12.9504489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.4,163.33
2025-06-30T19:29:13.0749241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.38,163.33
2025-06-30T19:29:13.1505906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.38,163.31
2025-06-30T19:29:13.2751073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.37,163.31
2025-06-30T19:29:13.3507831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.37,163.3
2025-06-30T19:29:13.4751782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.38,163.3
2025-06-30T19:29:13.5508647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.38,163.32
2025-06-30T19:29:13.6745497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.4,163.32
2025-06-30T19:29:13.7503270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.4,163.34
2025-06-30T19:29:13.8747178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.43,163.34
2025-06-30T19:29:13.9505928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.43,163.38
2025-06-30T19:29:14.0748838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,163.48,163.38
2025-06-30T19:29:14.1525769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.48,163.44
2025-06-30T19:29:14.2750230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,163.55,163.44
2025-06-30T19:29:14.3507026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.55,163.51
2025-06-30T19:29:14.4750791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,163.62,163.51
2025-06-30T19:29:14.5507458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.62,163.59
2025-06-30T19:29:14.6753131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,163.7,163.59
2025-06-30T19:29:14.7508884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.7,163.68
2025-06-30T19:29:14.8743246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,163.79,163.68
2025-06-30T19:29:14.9523840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.79,163.77
2025-06-30T19:29:15.0744293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,163.88,163.77
2025-06-30T19:29:15.1512085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.88,163.87
2025-06-30T19:29:15.2745358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,163.97,163.87
2025-06-30T19:29:15.3502742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.97,163.96
2025-06-30T19:29:15.4746298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.05,163.96
2025-06-30T19:29:15.5504069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.05,164.04
2025-06-30T19:29:15.6750250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.13,164.04
2025-06-30T19:29:15.7510246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.13,164.12
2025-06-30T19:29:15.8753081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.2,164.12
2025-06-30T19:29:15.9509372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.2,164.19
2025-06-30T19:29:16.0744242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.27,164.19
2025-06-30T19:29:16.1510215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164.27,164.27
2025-06-30T19:29:16.2745247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.35,164.27
2025-06-30T19:29:16.3511764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.35,164.34
2025-06-30T19:29:16.4745804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.42,164.34
2025-06-30T19:29:16.5502944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164.42,164.42
2025-06-30T19:29:16.6746955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.51,164.42
2025-06-30T19:29:16.7504206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164.51,164.51
2025-06-30T19:29:16.8748544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.59,164.51
2025-06-30T19:29:16.9505598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,164.59,164.6
2025-06-30T19:29:17.0749568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.69,164.6
2025-06-30T19:29:17.1506436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164.69,164.69
2025-06-30T19:29:17.2750598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.78,164.69
2025-06-30T19:29:17.3507038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164.78,164.78
2025-06-30T19:29:17.4751818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.87,164.78
2025-06-30T19:29:17.5508275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164.87,164.87
2025-06-30T19:29:17.6747463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.94,164.87
2025-06-30T19:29:17.7502969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.94,164.93
2025-06-30T19:29:17.8748300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165,164.93
2025-06-30T19:29:17.9504276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165,164.98
2025-06-30T19:29:18.0750677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.02,164.98
2025-06-30T19:29:18.1505821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.02,164.99
2025-06-30T19:29:18.2750130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.02,164.99
2025-06-30T19:29:18.3535948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.02,164.98
2025-06-30T19:29:18.4750930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.99,164.98
2025-06-30T19:29:18.5507916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.99,164.93
2025-06-30T19:29:18.6753135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164.93,164.93
2025-06-30T19:29:18.7511121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.93,164.86
2025-06-30T19:29:18.8744126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,164.84,164.86
2025-06-30T19:29:18.9511368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.84,164.76
2025-06-30T19:29:19.0744815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,164.73,164.76
2025-06-30T19:29:19.1511435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,164.73,164.63
2025-06-30T19:29:19.2746436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,164.6,164.63
2025-06-30T19:29:19.3502477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,164.6,164.5
2025-06-30T19:29:19.4747152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,164.47,164.5
2025-06-30T19:29:19.5505355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,164.47,164.37
2025-06-30T19:29:19.6752760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,164.34,164.37
2025-06-30T19:29:19.7509883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,164.34,164.24
2025-06-30T19:29:19.8743941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,164.22,164.24
2025-06-30T19:29:19.9511113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,164.22,164.11
2025-06-30T19:29:20.0745050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,164.1,164.11
2025-06-30T19:29:20.1512008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,164.1,164
2025-06-30T19:29:20.2745703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164,164
2025-06-30T19:29:20.3503812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,164,163.9
2025-06-30T19:29:20.4745467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.91,163.9
2025-06-30T19:29:20.5503749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.91,163.82
2025-06-30T19:29:20.6748297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.85,163.82
2025-06-30T19:29:20.7505224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.85,163.76
2025-06-30T19:29:20.8743704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.8,163.76
2025-06-30T19:29:20.9510329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.8,163.72
2025-06-30T19:29:21.0744869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.77,163.72
2025-06-30T19:29:21.1510948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.77,163.7
2025-06-30T19:29:21.2744334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.75,163.7
2025-06-30T19:29:21.3503935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.75,163.69
2025-06-30T19:29:21.4746824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.76,163.69
2025-06-30T19:29:21.5503426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.76,163.7
2025-06-30T19:29:21.6670760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.77,163.7
2025-06-30T19:29:21.7509229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.77,163.72
2025-06-30T19:29:21.8744033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.8,163.72
2025-06-30T19:29:21.9510583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.8,163.75
2025-06-30T19:29:22.0744473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.84,163.75
2025-06-30T19:29:22.1511206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.84,163.78
2025-06-30T19:29:22.2745815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,163.88,163.78
2025-06-30T19:29:22.3503594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.88,163.83
2025-06-30T19:29:22.4746321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.92,163.83
2025-06-30T19:29:22.5503528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.92,163.88
2025-06-30T19:29:22.6747345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.97,163.88
2025-06-30T19:29:22.7504564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.97,163.93
2025-06-30T19:29:22.8749153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.02,163.93
2025-06-30T19:29:22.9506485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.02,163.97
2025-06-30T19:29:23.0750833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.06,163.97
2025-06-30T19:29:23.1507173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.06,164.02
2025-06-30T19:29:23.2751310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.11,164.02
2025-06-30T19:29:23.3507607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.11,164.07
2025-06-30T19:29:23.4752810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.16,164.07
2025-06-30T19:29:23.5534180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.16,164.12
2025-06-30T19:29:23.6748669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.2,164.12
2025-06-30T19:29:23.7504812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.2,164.17
2025-06-30T19:29:23.8748903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.25,164.17
2025-06-30T19:29:23.9505673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.25,164.22
2025-06-30T19:29:24.0750282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.3,164.22
2025-06-30T19:29:24.1508266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.3,164.27
2025-06-30T19:29:24.2751197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.35,164.27
2025-06-30T19:29:24.3508729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.35,164.32
2025-06-30T19:29:24.4751594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.4,164.32
2025-06-30T19:29:24.5509056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.4,164.37
2025-06-30T19:29:24.6750620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.45,164.37
2025-06-30T19:29:24.7510377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.45,164.42
2025-06-30T19:29:24.8744767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.49,164.42
2025-06-30T19:29:24.9512248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.49,164.46
2025-06-30T19:29:25.0745589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.53,164.46
2025-06-30T19:29:25.1503699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.53,164.5
2025-06-30T19:29:25.2747042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.56,164.5
2025-06-30T19:29:25.3504879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.56,164.52
2025-06-30T19:29:25.4747611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.57,164.52
2025-06-30T19:29:25.5504992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.57,164.53
2025-06-30T19:29:25.6753534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.57,164.53
2025-06-30T19:29:25.7510953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.57,164.53
2025-06-30T19:29:25.8744956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.56,164.53
2025-06-30T19:29:25.9512812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.56,164.51
2025-06-30T19:29:26.0745722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.53,164.51
2025-06-30T19:29:26.1513597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.53,164.47
2025-06-30T19:29:26.2746457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.48,164.47
2025-06-30T19:29:26.3502964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.48,164.42
2025-06-30T19:29:26.4747698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.43,164.42
2025-06-30T19:29:26.5505850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.43,164.37
2025-06-30T19:29:26.6749098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164.37,164.37
2025-06-30T19:29:26.7505548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.37,164.31
2025-06-30T19:29:26.8750432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164.31,164.31
2025-06-30T19:29:26.9507820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.31,164.24
2025-06-30T19:29:27.0750759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.25,164.24
2025-06-30T19:29:27.1507945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.25,164.18
2025-06-30T19:29:27.2752347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.19,164.18
2025-06-30T19:29:27.3509483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.19,164.12
2025-06-30T19:29:27.4743680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.13,164.12
2025-06-30T19:29:27.5511422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.13,164.05
2025-06-30T19:29:27.6750430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.06,164.05
2025-06-30T19:29:27.7509072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.06,164
2025-06-30T19:29:27.8747058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.01,164
2025-06-30T19:29:27.9504747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.01,163.94
2025-06-30T19:29:28.0746778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.96,163.94
2025-06-30T19:29:28.1504508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.96,163.9
2025-06-30T19:29:28.2748465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.93,163.9
2025-06-30T19:29:28.3505922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.93,163.86
2025-06-30T19:29:28.4749273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.9,163.86
2025-06-30T19:29:28.5508178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.9,163.84
2025-06-30T19:29:28.6752438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.88,163.84
2025-06-30T19:29:28.7509483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.88,163.83
2025-06-30T19:29:28.8753672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.88,163.83
2025-06-30T19:29:28.9510252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.88,163.84
2025-06-30T19:29:29.0743643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.89,163.84
2025-06-30T19:29:29.1511523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.89,163.85
2025-06-30T19:29:29.2744045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.9,163.85
2025-06-30T19:29:29.3511019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.9,163.86
2025-06-30T19:29:29.4745262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.92,163.86
2025-06-30T19:29:29.5502563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.92,163.88
2025-06-30T19:29:29.6748774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.94,163.88
2025-06-30T19:29:29.7506777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.94,163.9
2025-06-30T19:29:29.8676391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.96,163.9
2025-06-30T19:29:29.9508069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.96,163.92
2025-06-30T19:29:30.0752344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.98,163.92
2025-06-30T19:29:30.1508522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.98,163.94
2025-06-30T19:29:30.2744214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.99,163.94
2025-06-30T19:29:30.3511743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.99,163.95
2025-06-30T19:29:30.4744640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164,163.95
2025-06-30T19:29:30.5510872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164,163.96
2025-06-30T19:29:30.6745083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164,163.96
2025-06-30T19:29:30.7502496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164,163.95
2025-06-30T19:29:30.8746840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.99,163.95
2025-06-30T19:29:30.9505686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.99,163.94
2025-06-30T19:29:31.0748417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.97,163.94
2025-06-30T19:29:31.1512709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.97,163.91
2025-06-30T19:29:31.2744790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.94,163.91
2025-06-30T19:29:31.3511655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.94,163.88
2025-06-30T19:29:31.4746046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.91,163.88
2025-06-30T19:29:31.5507402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.91,163.84
2025-06-30T19:29:31.6743842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.87,163.84
2025-06-30T19:29:31.7512186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.87,163.8
2025-06-30T19:29:31.8746076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.82,163.8
2025-06-30T19:29:31.9511402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.82,163.75
2025-06-30T19:29:32.0746034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.77,163.75
2025-06-30T19:29:32.1502361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.77,163.69
2025-06-30T19:29:32.2747776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.71,163.69
2025-06-30T19:29:32.3503889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.71,163.63
2025-06-30T19:29:32.4748005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.65,163.63
2025-06-30T19:29:32.5505053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.65,163.57
2025-06-30T19:29:32.6748386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.58,163.57
2025-06-30T19:29:32.7506733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.58,163.5
2025-06-30T19:29:32.8750989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.51,163.5
2025-06-30T19:29:32.9559271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.51,163.43
2025-06-30T19:29:33.0752255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.45,163.43
2025-06-30T19:29:33.1509266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.45,163.36
2025-06-30T19:29:33.2752943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.39,163.36
2025-06-30T19:29:33.3510399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.39,163.3
2025-06-30T19:29:33.4744502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.34,163.3
2025-06-30T19:29:33.5510320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.34,163.26
2025-06-30T19:29:33.6687406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.31,163.26
2025-06-30T19:29:33.7507228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.31,163.24
2025-06-30T19:29:33.8751184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.3,163.24
2025-06-30T19:29:33.9507556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.3,163.23
2025-06-30T19:29:34.0751036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.3,163.23
2025-06-30T19:29:34.1508036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.3,163.23
2025-06-30T19:29:34.2752705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.3,163.23
2025-06-30T19:29:34.3509768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.3,163.24
2025-06-30T19:29:34.4743347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.31,163.24
2025-06-30T19:29:34.5509653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.31,163.24
2025-06-30T19:29:34.6743811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.31,163.24
2025-06-30T19:29:34.7512461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.31,163.25
2025-06-30T19:29:34.8746205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.32,163.25
2025-06-30T19:29:34.9503097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.32,163.25
2025-06-30T19:29:35.0748109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.32,163.25
2025-06-30T19:29:35.1503282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.32,163.25
2025-06-30T19:29:35.2747874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.32,163.25
2025-06-30T19:29:35.3505463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.32,163.26
2025-06-30T19:29:35.4749113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.32,163.26
2025-06-30T19:29:35.5508432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.32,163.26
2025-06-30T19:29:35.6747241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.32,163.26
2025-06-30T19:29:35.7503123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.32,163.26
2025-06-30T19:29:35.8747438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.32,163.26
2025-06-30T19:29:35.9503828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.32,163.26
2025-06-30T19:29:36.0748307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.32,163.26
2025-06-30T19:29:36.1504960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.32,163.26
2025-06-30T19:29:36.2748952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.32,163.26
2025-06-30T19:29:36.3505183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.32,163.26
2025-06-30T19:29:36.4750505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.32,163.26
2025-06-30T19:29:36.5508900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.32,163.27
2025-06-30T19:29:36.6751638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.33,163.27
2025-06-30T19:29:36.7509375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.33,163.28
2025-06-30T19:29:36.8753168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.34,163.28
2025-06-30T19:29:36.9509937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.34,163.3
2025-06-30T19:29:37.0744504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.37,163.3
2025-06-30T19:29:37.1512773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.37,163.33
2025-06-30T19:29:37.2744581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.41,163.33
2025-06-30T19:29:37.3502915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.41,163.39
2025-06-30T19:29:37.4746710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.47,163.39
2025-06-30T19:29:37.5504413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.47,163.45
2025-06-30T19:29:37.6750021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.54,163.45
2025-06-30T19:29:37.7506810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.54,163.52
2025-06-30T19:29:37.8692396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.61,163.52
2025-06-30T19:29:37.9510390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.61,163.6
2025-06-30T19:29:38.0754312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.69,163.6
2025-06-30T19:29:38.1509917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.69,163.69
2025-06-30T19:29:38.2743877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.77,163.69
2025-06-30T19:29:38.3512841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.77,163.76
2025-06-30T19:29:38.4744803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.83,163.76
2025-06-30T19:29:38.5512073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.83,163.82
2025-06-30T19:29:38.6746259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.89,163.82
2025-06-30T19:29:38.7555691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.89,163.87
2025-06-30T19:29:38.8748229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.92,163.87
2025-06-30T19:29:38.9505233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.92,163.9
2025-06-30T19:29:39.0748775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.94,163.9
2025-06-30T19:29:39.1505589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.94,163.9
2025-06-30T19:29:39.2749970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.93,163.9
2025-06-30T19:29:39.3506341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.93,163.88
2025-06-30T19:29:39.4751488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.89,163.88
2025-06-30T19:29:39.5508530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.89,163.84
2025-06-30T19:29:39.6744551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.84,163.84
2025-06-30T19:29:39.7502121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.84,163.78
2025-06-30T19:29:39.8746539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,163.77,163.78
2025-06-30T19:29:39.9504792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.77,163.7
2025-06-30T19:29:40.0747708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,163.68,163.7
2025-06-30T19:29:40.1504692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.68,163.6
2025-06-30T19:29:40.2748716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,163.58,163.6
2025-06-30T19:29:40.3505331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.58,163.49
2025-06-30T19:29:40.4749812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,163.46,163.49
2025-06-30T19:29:40.5507205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,163.46,163.36
2025-06-30T19:29:40.6751507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,163.34,163.36
2025-06-30T19:29:40.7508420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,163.34,163.24
2025-06-30T19:29:40.8753056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,163.21,163.24
2025-06-30T19:29:40.9509332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,163.21,163.11
2025-06-30T19:29:41.0743677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,163.09,163.11
2025-06-30T19:29:41.1543655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,163.09,162.98
2025-06-30T19:29:41.2744754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.97,162.98
2025-06-30T19:29:41.3512641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,162.97,162.86
2025-06-30T19:29:41.4746195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.85,162.86
2025-06-30T19:29:41.5504152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,162.85,162.74
2025-06-30T19:29:41.6750385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.75,162.74
2025-06-30T19:29:41.7508157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,162.75,162.64
2025-06-30T19:29:41.8694878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.65,162.64
2025-06-30T19:29:41.9510740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.65,162.55
2025-06-30T19:29:42.0743924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.58,162.55
2025-06-30T19:29:42.1510674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.58,162.48
2025-06-30T19:29:42.2745218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.52,162.48
2025-06-30T19:29:42.3510992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.52,162.44
2025-06-30T19:29:42.4745720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.49,162.44
2025-06-30T19:29:42.5502859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.49,162.41
2025-06-30T19:29:42.6755490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.47,162.41
2025-06-30T19:29:42.7503915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.47,162.4
2025-06-30T19:29:42.8748042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.48,162.4
2025-06-30T19:29:42.9505419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.48,162.41
2025-06-30T19:29:43.0749763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.5,162.41
2025-06-30T19:29:43.1507197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.5,162.44
2025-06-30T19:29:43.2749918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.54,162.44
2025-06-30T19:29:43.3506538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.54,162.49
2025-06-30T19:29:43.4751417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.59,162.49
2025-06-30T19:29:43.5508121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.59,162.55
2025-06-30T19:29:43.6746494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,162.66,162.55
2025-06-30T19:29:43.7503895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.66,162.62
2025-06-30T19:29:43.8747819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,162.73,162.62
2025-06-30T19:29:43.9504712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.73,162.7
2025-06-30T19:29:44.0748761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.8,162.7
2025-06-30T19:29:44.1506094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.8,162.78
2025-06-30T19:29:44.2750401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.88,162.78
2025-06-30T19:29:44.3507781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.88,162.85
2025-06-30T19:29:44.4751582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.94,162.85
2025-06-30T19:29:44.5509626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.94,162.91
2025-06-30T19:29:44.6752826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163,162.91
2025-06-30T19:29:44.7511193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163,162.97
2025-06-30T19:29:44.8743925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.05,162.97
2025-06-30T19:29:44.9511503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.05,163.01
2025-06-30T19:29:45.0744408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.08,163.01
2025-06-30T19:29:45.1512325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.08,163.05
2025-06-30T19:29:45.2746493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.1,163.05
2025-06-30T19:29:45.3502795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.1,163.07
2025-06-30T19:29:45.4747136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.12,163.07
2025-06-30T19:29:45.5503938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.12,163.08
2025-06-30T19:29:45.6753498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.13,163.08
2025-06-30T19:29:45.7508514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.13,163.09
2025-06-30T19:29:45.8753804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.13,163.09
2025-06-30T19:29:45.9510067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.13,163.09
2025-06-30T19:29:46.0743623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.12,163.09
2025-06-30T19:29:46.1510860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.12,163.08
2025-06-30T19:29:46.2745317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.12,163.08
2025-06-30T19:29:46.3511865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.12,163.08
2025-06-30T19:29:46.4746213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.11,163.08
2025-06-30T19:29:46.5502824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.11,163.07
2025-06-30T19:29:46.6746816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.11,163.07
2025-06-30T19:29:46.7504657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.11,163.07
2025-06-30T19:29:46.8749241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.11,163.07
2025-06-30T19:29:46.9505774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.11,163.07
2025-06-30T19:29:47.0749637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.11,163.07
2025-06-30T19:29:47.1507056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.11,163.08
2025-06-30T19:29:47.2751495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.12,163.08
2025-06-30T19:29:47.3508911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.12,163.09
2025-06-30T19:29:47.4752274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.14,163.09
2025-06-30T19:29:47.5510229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.14,163.11
2025-06-30T19:29:47.6746319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.17,163.11
2025-06-30T19:29:47.7503898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.17,163.14
2025-06-30T19:29:47.8695650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.2,163.14
2025-06-30T19:29:47.9504590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.2,163.18
2025-06-30T19:29:48.0750541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.25,163.18
2025-06-30T19:29:48.1507361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.25,163.22
2025-06-30T19:29:48.2750381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.29,163.22
2025-06-30T19:29:48.3507555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.29,163.26
2025-06-30T19:29:48.4751793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.33,163.26
2025-06-30T19:29:48.5510861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.33,163.3
2025-06-30T19:29:48.6745510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.37,163.3
2025-06-30T19:29:48.7548039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.37,163.33
2025-06-30T19:29:48.8746579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.4,163.33
2025-06-30T19:29:48.9503847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.4,163.36
2025-06-30T19:29:49.0750560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.41,163.36
2025-06-30T19:29:49.1508903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.41,163.36
2025-06-30T19:29:49.2753510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.41,163.36
2025-06-30T19:29:49.3508182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.41,163.35
2025-06-30T19:29:49.4753019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.39,163.35
2025-06-30T19:29:49.5509126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.39,163.33
2025-06-30T19:29:49.6747103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.36,163.33
2025-06-30T19:29:49.7504543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.36,163.28
2025-06-30T19:29:49.8748900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.3,163.28
2025-06-30T19:29:49.9504775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.3,163.21
2025-06-30T19:29:50.0749582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.23,163.21
2025-06-30T19:29:50.1507360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.23,163.14
2025-06-30T19:29:50.2750696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.15,163.14
2025-06-30T19:29:50.3506999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,163.15,163.05
2025-06-30T19:29:50.4751033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.06,163.05
2025-06-30T19:29:50.5508559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.06,162.97
2025-06-30T19:29:50.6743260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.98,162.97
2025-06-30T19:29:50.7509991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.98,162.89
2025-06-30T19:29:50.8744537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.92,162.89
2025-06-30T19:29:50.9510945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.92,162.83
2025-06-30T19:29:51.0745322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.86,162.83
2025-06-30T19:29:51.1503104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.86,162.79
2025-06-30T19:29:51.2746553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.83,162.79
2025-06-30T19:29:51.3504122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.83,162.75
2025-06-30T19:29:51.4746388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.8,162.75
2025-06-30T19:29:51.5506548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.8,162.74
2025-06-30T19:29:51.6799376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.8,162.74
2025-06-30T19:29:51.7510221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.8,162.74
2025-06-30T19:29:51.8744249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.82,162.74
2025-06-30T19:29:51.9511108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.82,162.77
2025-06-30T19:29:52.0746244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.85,162.77
2025-06-30T19:29:52.1512551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.85,162.81
2025-06-30T19:29:52.2746473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.9,162.81
2025-06-30T19:29:52.3502292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.9,162.87
2025-06-30T19:29:52.4746941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.97,162.87
2025-06-30T19:29:52.5503945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.97,162.95
2025-06-30T19:29:52.6747267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,163.05,162.95
2025-06-30T19:29:52.7506910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.05,163.04
2025-06-30T19:29:52.8749762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,163.15,163.04
2025-06-30T19:29:52.9507104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.15,163.14
2025-06-30T19:29:53.0750768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,163.25,163.14
2025-06-30T19:29:53.1509509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.25,163.25
2025-06-30T19:29:53.2752283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,163.37,163.25
2025-06-30T19:29:53.3508716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.37,163.37
2025-06-30T19:29:53.4743103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,163.48,163.37
2025-06-30T19:29:53.5509387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.48,163.48
2025-06-30T19:29:53.6748406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,163.58,163.48
2025-06-30T19:29:53.7505534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.58,163.58
2025-06-30T19:29:53.8749587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,163.68,163.58
2025-06-30T19:29:53.9506792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.68,163.68
2025-06-30T19:29:54.0750883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.76,163.68
2025-06-30T19:29:54.1507838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.76,163.75
2025-06-30T19:29:54.2752772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.83,163.75
2025-06-30T19:29:54.3509631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.83,163.81
2025-06-30T19:29:54.4743124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.87,163.81
2025-06-30T19:29:54.5511321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.87,163.84
2025-06-30T19:29:54.6744917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.89,163.84
2025-06-30T19:29:54.7528375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.89,163.86
2025-06-30T19:29:54.8747648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.9,163.86
2025-06-30T19:29:54.9503054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.9,163.85
2025-06-30T19:29:55.0746995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.88,163.85
2025-06-30T19:29:55.1503382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.88,163.83
2025-06-30T19:29:55.2747696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.85,163.83
2025-06-30T19:29:55.3504563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.85,163.78
2025-06-30T19:29:55.4749351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.8,163.78
2025-06-30T19:29:55.5505606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.8,163.73
2025-06-30T19:29:55.6743589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.74,163.73
2025-06-30T19:29:55.7513292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.74,163.67
2025-06-30T19:29:55.8745553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.68,163.67
2025-06-30T19:29:55.9502694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.68,163.61
2025-06-30T19:29:56.0747133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.62,163.61
2025-06-30T19:29:56.1503346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.62,163.55
2025-06-30T19:29:56.2747673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.56,163.55
2025-06-30T19:29:56.3504676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.56,163.49
2025-06-30T19:29:56.4749342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.51,163.49
2025-06-30T19:29:56.5508324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.51,163.44
2025-06-30T19:29:56.6752152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.47,163.44
2025-06-30T19:29:56.7509893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.47,163.4
2025-06-30T19:29:56.8745655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.44,163.4
2025-06-30T19:29:56.9510140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.44,163.38
2025-06-30T19:29:57.0745194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.42,163.38
2025-06-30T19:29:57.1511737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.42,163.36
2025-06-30T19:29:57.2747014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.41,163.36
2025-06-30T19:29:57.3503535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.41,163.34
2025-06-30T19:29:57.4745626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.4,163.34
2025-06-30T19:29:57.5503776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.4,163.34
2025-06-30T19:29:57.6750798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.39,163.34
2025-06-30T19:29:57.7510375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.39,163.33
2025-06-30T19:29:57.8752751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.39,163.33
2025-06-30T19:29:57.9510121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.39,163.33
2025-06-30T19:29:58.0744400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.39,163.33
2025-06-30T19:29:58.1511364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.39,163.33
2025-06-30T19:29:58.2746975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.39,163.33
2025-06-30T19:29:58.3502723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.39,163.34
2025-06-30T19:29:58.4745982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.4,163.34
2025-06-30T19:29:58.5504716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.4,163.35
2025-06-30T19:29:58.6747598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.42,163.35
2025-06-30T19:29:58.7505828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.42,163.37
2025-06-30T19:29:58.8749167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.44,163.37
2025-06-30T19:29:58.9507115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.44,163.38
2025-06-30T19:29:59.0749410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.45,163.38
2025-06-30T19:29:59.1507396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.45,163.4
2025-06-30T19:29:59.2751310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.47,163.4
2025-06-30T19:29:59.3507604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.47,163.42
2025-06-30T19:29:59.4752607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.49,163.42
2025-06-30T19:29:59.5510566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.49,163.44
2025-06-30T19:29:59.6748394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.5,163.44
2025-06-30T19:29:59.7504734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.5,163.45
2025-06-30T19:29:59.8749025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.52,163.45
2025-06-30T19:29:59.9507564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.52,163.47
2025-06-30T19:30:00.0750250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.53,163.47
2025-06-30T19:30:00.1507401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.53,163.48
2025-06-30T19:30:00.2751015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.54,163.48
2025-06-30T19:30:00.3508303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.54,163.5
2025-06-30T19:30:00.4752221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.56,163.5
2025-06-30T19:30:00.5510681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.56,163.52
2025-06-30T19:30:00.6743473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.58,163.52
2025-06-30T19:30:00.7510059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.58,163.55
2025-06-30T19:30:00.8748830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.62,163.55
2025-06-30T19:30:00.9505738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.62,163.59
2025-06-30T19:30:01.0751571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.66,163.59
2025-06-30T19:30:01.1507743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.66,163.64
2025-06-30T19:30:01.2751192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.7,163.64
2025-06-30T19:30:01.3507721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.7,163.69
2025-06-30T19:30:01.4752089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.76,163.69
2025-06-30T19:30:01.5508749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.76,163.74
2025-06-30T19:30:01.6747027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.81,163.74
2025-06-30T19:30:01.7505572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.81,163.8
2025-06-30T19:30:01.8748265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.86,163.8
2025-06-30T19:30:01.9506625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.86,163.85
2025-06-30T19:30:02.0750751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.92,163.85
2025-06-30T19:30:02.1507846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.92,163.91
2025-06-30T19:30:02.2751777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.97,163.91
2025-06-30T19:30:02.3508667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.97,163.96
2025-06-30T19:30:02.4743271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.02,163.96
2025-06-30T19:30:02.5511362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.02,164
2025-06-30T19:30:02.6744087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.06,164
2025-06-30T19:30:02.7511114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.06,164.04
2025-06-30T19:30:02.8745045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.09,164.04
2025-06-30T19:30:02.9502489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.09,164.07
2025-06-30T19:30:03.0746886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.12,164.07
2025-06-30T19:30:03.1505268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.12,164.09
2025-06-30T19:30:03.2747717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.15,164.09
2025-06-30T19:30:03.3504750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.15,164.11
2025-06-30T19:30:03.4748783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.16,164.11
2025-06-30T19:30:03.5507211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.16,164.12
2025-06-30T19:30:03.6743495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.16,164.12
2025-06-30T19:30:03.7511330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.16,164.12
2025-06-30T19:30:03.8744352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.16,164.12
2025-06-30T19:30:03.9512423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.16,164.11
2025-06-30T19:30:04.0745716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.15,164.11
2025-06-30T19:30:04.1503243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.15,164.08
2025-06-30T19:30:04.2746896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.12,164.08
2025-06-30T19:30:04.3503643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.12,164.06
2025-06-30T19:30:04.4747971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.1,164.06
2025-06-30T19:30:04.5504902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.1,164.03
2025-06-30T19:30:04.6749025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.07,164.03
2025-06-30T19:30:04.7506005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.07,164
2025-06-30T19:30:04.8750912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.04,164
2025-06-30T19:30:04.9507089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.04,163.97
2025-06-30T19:30:05.0751593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.02,163.97
2025-06-30T19:30:05.1508208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.02,163.95
2025-06-30T19:30:05.2687531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.99,163.95
2025-06-30T19:30:05.3509073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.99,163.92
2025-06-30T19:30:05.4743554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.97,163.92
2025-06-30T19:30:05.5511623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.97,163.9
2025-06-30T19:30:05.6749257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.95,163.9
2025-06-30T19:30:05.7506484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.95,163.88
2025-06-30T19:30:05.8750841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.93,163.88
2025-06-30T19:30:05.9506861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.93,163.87
2025-06-30T19:30:06.0751673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.92,163.87
2025-06-30T19:30:06.1508039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.92,163.86
2025-06-30T19:30:06.2752397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.91,163.86
2025-06-30T19:30:06.3508403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.91,163.85
2025-06-30T19:30:06.4743039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.91,163.85
2025-06-30T19:30:06.5511731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.91,163.85
2025-06-30T19:30:06.6744074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.91,163.85
2025-06-30T19:30:06.7511221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.91,163.84
2025-06-30T19:30:06.8746023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.9,163.84
2025-06-30T19:30:06.9503373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.9,163.84
2025-06-30T19:30:07.0747106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.9,163.84
2025-06-30T19:30:07.1503975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.9,163.83
2025-06-30T19:30:07.2748474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.88,163.83
2025-06-30T19:30:07.3504851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.88,163.82
2025-06-30T19:30:07.4748975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.86,163.82
2025-06-30T19:30:07.5506211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.86,163.79
2025-06-30T19:30:07.6743532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.83,163.79
2025-06-30T19:30:07.7510273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.83,163.76
2025-06-30T19:30:07.8745600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.79,163.76
2025-06-30T19:30:07.9502729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.79,163.72
2025-06-30T19:30:08.0746908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.74,163.72
2025-06-30T19:30:08.1505009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.74,163.67
2025-06-30T19:30:08.2748667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.69,163.67
2025-06-30T19:30:08.3505968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.69,163.62
2025-06-30T19:30:08.4749268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.64,163.62
2025-06-30T19:30:08.5505704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.64,163.57
2025-06-30T19:30:08.6750585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.59,163.57
2025-06-30T19:30:08.7508880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.59,163.52
2025-06-30T19:30:08.8751099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.55,163.52
2025-06-30T19:30:08.9508057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.55,163.48
2025-06-30T19:30:09.0752951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.5,163.48
2025-06-30T19:30:09.1509822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.5,163.43
2025-06-30T19:30:09.2743595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.47,163.43
2025-06-30T19:30:09.3509921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.47,163.4
2025-06-30T19:30:09.4744734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.43,163.4
2025-06-30T19:30:09.5503611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.43,163.37
2025-06-30T19:30:09.6750305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.4,163.37
2025-06-30T19:30:09.7508546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.4,163.34
2025-06-30T19:30:09.8809904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.38,163.34
2025-06-30T19:30:09.9510020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.38,163.33
2025-06-30T19:30:10.0743332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.37,163.33
2025-06-30T19:30:10.1510090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.37,163.32
2025-06-30T19:30:10.2745297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.38,163.32
2025-06-30T19:30:10.3512728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.38,163.34
2025-06-30T19:30:10.4745978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.41,163.34
2025-06-30T19:30:10.5503995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.41,163.37
2025-06-30T19:30:10.6707861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.45,163.37
2025-06-30T19:30:10.7503894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.45,163.42
2025-06-30T19:30:10.8747821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.51,163.42
2025-06-30T19:30:10.9505142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.51,163.49
2025-06-30T19:30:11.0749258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.58,163.49
2025-06-30T19:30:11.1509767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.58,163.56
2025-06-30T19:30:11.2802935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,163.66,163.56
2025-06-30T19:30:11.3510050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.66,163.65
2025-06-30T19:30:11.4744804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,163.76,163.65
2025-06-30T19:30:11.5510659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.76,163.75
2025-06-30T19:30:11.6750452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,163.85,163.75
2025-06-30T19:30:11.7506618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.85,163.85
2025-06-30T19:30:11.8749757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,163.95,163.85
2025-06-30T19:30:11.9507658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.95,163.94
2025-06-30T19:30:12.0750927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,164.04,163.94
2025-06-30T19:30:12.1507904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.04,164.03
2025-06-30T19:30:12.2752695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.12,164.03
2025-06-30T19:30:12.3508902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.12,164.11
2025-06-30T19:30:12.4743715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.18,164.11
2025-06-30T19:30:12.5511120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.18,164.16
2025-06-30T19:30:12.6744980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.23,164.16
2025-06-30T19:30:12.7511823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.23,164.2
2025-06-30T19:30:12.8746467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.26,164.2
2025-06-30T19:30:12.9503433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.26,164.23
2025-06-30T19:30:13.0747690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.27,164.23
2025-06-30T19:30:13.1503924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.27,164.23
2025-06-30T19:30:13.2749980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.27,164.23
2025-06-30T19:30:13.3506467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.27,164.23
2025-06-30T19:30:13.4749469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.26,164.23
2025-06-30T19:30:13.5506187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.26,164.22
2025-06-30T19:30:13.6745828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.25,164.22
2025-06-30T19:30:13.7502938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.25,164.21
2025-06-30T19:30:13.8746557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.25,164.21
2025-06-30T19:30:13.9503767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.25,164.2
2025-06-30T19:30:14.0748384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.24,164.2
2025-06-30T19:30:14.1504153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.24,164.2
2025-06-30T19:30:14.2748998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.24,164.2
2025-06-30T19:30:14.3507113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.24,164.2
2025-06-30T19:30:14.4749833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.25,164.2
2025-06-30T19:30:14.5507215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.25,164.21
2025-06-30T19:30:14.6750791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.26,164.21
2025-06-30T19:30:14.7508247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.26,164.22
2025-06-30T19:30:14.8752432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.27,164.22
2025-06-30T19:30:14.9509565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.27,164.22
2025-06-30T19:30:15.0744011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.28,164.22
2025-06-30T19:30:15.1510464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.28,164.22
2025-06-30T19:30:15.2744516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.28,164.22
2025-06-30T19:30:15.3511218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.28,164.22
2025-06-30T19:30:15.4746266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.26,164.22
2025-06-30T19:30:15.5504083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.26,164.19
2025-06-30T19:30:15.6751013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.23,164.19
2025-06-30T19:30:15.7509929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.23,164.15
2025-06-30T19:30:15.8752573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.18,164.15
2025-06-30T19:30:15.9510970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.18,164.09
2025-06-30T19:30:16.0744190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.11,164.09
2025-06-30T19:30:16.1511156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,164.11,164.01
2025-06-30T19:30:16.2745150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.02,164.01
2025-06-30T19:30:16.3501848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,164.02,163.91
2025-06-30T19:30:16.4745929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.91,163.91
2025-06-30T19:30:16.5503091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,163.91,163.79
2025-06-30T19:30:16.6746573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.79,163.79
2025-06-30T19:30:16.7505065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,163.79,163.67
2025-06-30T19:30:16.8749361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.67,163.67
2025-06-30T19:30:16.9506282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,163.67,163.55
2025-06-30T19:30:17.0749646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.55,163.55
2025-06-30T19:30:17.1506318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,163.55,163.43
2025-06-30T19:30:17.2752722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.44,163.43
2025-06-30T19:30:17.3508944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,163.44,163.33
2025-06-30T19:30:17.4751995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.34,163.33
2025-06-30T19:30:17.5508739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,163.34,163.24
2025-06-30T19:30:17.6747927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.27,163.24
2025-06-30T19:30:17.7504440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.27,163.18
2025-06-30T19:30:17.8749143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.22,163.18
2025-06-30T19:30:17.9505598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.22,163.14
2025-06-30T19:30:18.0751028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.2,163.14
2025-06-30T19:30:18.1521317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.2,163.13
2025-06-30T19:30:18.2751858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.2,163.13
2025-06-30T19:30:18.3509334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.2,163.14
2025-06-30T19:30:18.4752856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.22,163.14
2025-06-30T19:30:18.5509727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.22,163.18
2025-06-30T19:30:18.6743741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.27,163.18
2025-06-30T19:30:18.7511167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.27,163.23
2025-06-30T19:30:18.8745466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.32,163.23
2025-06-30T19:30:18.9537373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.32,163.3
2025-06-30T19:30:19.0746415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.39,163.3
2025-06-30T19:30:19.1503305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.39,163.38
2025-06-30T19:30:19.2747739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,163.48,163.38
2025-06-30T19:30:19.3503886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.48,163.47
2025-06-30T19:30:19.4748614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.56,163.47
2025-06-30T19:30:19.5506960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.56,163.56
2025-06-30T19:30:19.6744946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.65,163.56
2025-06-30T19:30:19.7511702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,163.65,163.66
2025-06-30T19:30:19.8745924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.74,163.66
2025-06-30T19:30:19.9503710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.74,163.74
2025-06-30T19:30:20.0746631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.82,163.74
2025-06-30T19:30:20.1504658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.82,163.82
2025-06-30T19:30:20.2747549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.89,163.82
2025-06-30T19:30:20.3505876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,163.89,163.9
2025-06-30T19:30:20.4749614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.96,163.9
2025-06-30T19:30:20.5505490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.96,163.96
2025-06-30T19:30:20.6750507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.01,163.96
2025-06-30T19:30:20.7506745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.01,164
2025-06-30T19:30:20.8751092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.05,164
2025-06-30T19:30:20.9508941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.05,164.04
2025-06-30T19:30:21.0752544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.09,164.04
2025-06-30T19:30:21.1509434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.09,164.07
2025-06-30T19:30:21.2743959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.11,164.07
2025-06-30T19:30:21.3510956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.11,164.09
2025-06-30T19:30:21.4745146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.13,164.09
2025-06-30T19:30:21.5511444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.13,164.1
2025-06-30T19:30:21.6749686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.14,164.1
2025-06-30T19:30:21.7507463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.14,164.11
2025-06-30T19:30:21.8692158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.15,164.11
2025-06-30T19:30:21.9509412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.15,164.12
2025-06-30T19:30:22.0752817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.16,164.12
2025-06-30T19:30:22.1510744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.16,164.12
2025-06-30T19:30:22.2743864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.16,164.12
2025-06-30T19:30:22.3510635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.16,164.13
2025-06-30T19:30:22.4744521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.17,164.13
2025-06-30T19:30:22.5503066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.17,164.13
2025-06-30T19:30:22.6746152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.18,164.13
2025-06-30T19:30:22.7503428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.18,164.14
2025-06-30T19:30:22.8747813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.2,164.14
2025-06-30T19:30:22.9504503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.2,164.16
2025-06-30T19:30:23.0748619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.23,164.16
2025-06-30T19:30:23.1506761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.23,164.2
2025-06-30T19:30:23.2749925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.27,164.2
2025-06-30T19:30:23.3507017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.27,164.23
2025-06-30T19:30:23.4751189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.32,164.23
2025-06-30T19:30:23.5507596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.32,164.28
2025-06-30T19:30:23.6746051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.36,164.28
2025-06-30T19:30:23.7503576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.36,164.32
2025-06-30T19:30:23.8747324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.41,164.32
2025-06-30T19:30:23.9504277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.41,164.35
2025-06-30T19:30:24.0749120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.44,164.35
2025-06-30T19:30:24.1506321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.44,164.38
2025-06-30T19:30:24.2750222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.46,164.38
2025-06-30T19:30:24.3506007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.46,164.39
2025-06-30T19:30:24.4751050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.46,164.39
2025-06-30T19:30:24.5508099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.46,164.39
2025-06-30T19:30:24.6752601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.45,164.39
2025-06-30T19:30:24.7510306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.45,164.36
2025-06-30T19:30:24.8743237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.41,164.36
2025-06-30T19:30:24.9518649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.41,164.32
2025-06-30T19:30:25.0744873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.36,164.32
2025-06-30T19:30:25.1512152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,164.36,164.25
2025-06-30T19:30:25.2746141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.28,164.25
2025-06-30T19:30:25.3502239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,164.28,164.16
2025-06-30T19:30:25.4746860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.18,164.16
2025-06-30T19:30:25.5503413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,164.18,164.06
2025-06-30T19:30:25.6752227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.07,164.06
2025-06-30T19:30:25.7511243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,164.07,163.95
2025-06-30T19:30:25.8744437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.95,163.95
2025-06-30T19:30:25.9512317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,163.95,163.83
2025-06-30T19:30:26.0745133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.83,163.83
2025-06-30T19:30:26.1502427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,163.83,163.71
2025-06-30T19:30:26.2746463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.71,163.71
2025-06-30T19:30:26.3502481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,163.71,163.59
2025-06-30T19:30:26.4747195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.59,163.59
2025-06-30T19:30:26.5505867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,163.59,163.48
2025-06-30T19:30:26.6748565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.49,163.48
2025-06-30T19:30:26.7505551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,163.49,163.39
2025-06-30T19:30:26.8749746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.41,163.39
2025-06-30T19:30:26.9506708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.41,163.32
2025-06-30T19:30:27.0750828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.35,163.32
2025-06-30T19:30:27.1507270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.35,163.26
2025-06-30T19:30:27.2752279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.3,163.26
2025-06-30T19:30:27.3510022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.3,163.23
2025-06-30T19:30:27.4743481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.28,163.23
2025-06-30T19:30:27.5510285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.28,163.23
2025-06-30T19:30:27.6750247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.28,163.23
2025-06-30T19:30:27.7508105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.28,163.24
2025-06-30T19:30:27.8751223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.3,163.24
2025-06-30T19:30:27.9509923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.3,163.27
2025-06-30T19:30:28.0752582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.33,163.27
2025-06-30T19:30:28.1509599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.33,163.31
2025-06-30T19:30:28.2743902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.38,163.31
2025-06-30T19:30:28.3509980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.38,163.37
2025-06-30T19:30:28.4744780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.44,163.37
2025-06-30T19:30:28.5512025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.44,163.44
2025-06-30T19:30:28.6746043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.52,163.44
2025-06-30T19:30:28.7502976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.52,163.52
2025-06-30T19:30:28.8748213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.6,163.52
2025-06-30T19:30:28.9504279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,163.6,163.61
2025-06-30T19:30:29.0749972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.69,163.61
2025-06-30T19:30:29.1505385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,163.69,163.71
2025-06-30T19:30:29.2749405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.79,163.71
2025-06-30T19:30:29.3506635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,163.79,163.81
2025-06-30T19:30:29.4750569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.9,163.81
2025-06-30T19:30:29.5508413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,163.9,163.92
2025-06-30T19:30:29.6746710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164,163.92
2025-06-30T19:30:29.7504717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,164,164.03
2025-06-30T19:30:29.8748773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.11,164.03
2025-06-30T19:30:29.9506983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,164.11,164.13
2025-06-30T19:30:30.0750032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.21,164.13
2025-06-30T19:30:30.1508219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,164.21,164.23
2025-06-30T19:30:30.2752701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.3,164.23
2025-06-30T19:30:30.3509020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,164.3,164.31
2025-06-30T19:30:30.4746231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.38,164.31
2025-06-30T19:30:30.5502536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164.38,164.38
2025-06-30T19:30:30.6746123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.45,164.38
2025-06-30T19:30:30.7505114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.45,164.44
2025-06-30T19:30:30.8747952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.5,164.44
2025-06-30T19:30:30.9507168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.5,164.47
2025-06-30T19:30:31.0749659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.52,164.47
2025-06-30T19:30:31.1507176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.52,164.49
2025-06-30T19:30:31.2750492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.54,164.49
2025-06-30T19:30:31.3507391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.54,164.5
2025-06-30T19:30:31.4751566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.54,164.5
2025-06-30T19:30:31.5535732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.54,164.49
2025-06-30T19:30:31.6746358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.53,164.49
2025-06-30T19:30:31.7505264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.53,164.47
2025-06-30T19:30:31.8752248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.52,164.47
2025-06-30T19:30:31.9510558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.52,164.46
2025-06-30T19:30:32.0743109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.51,164.46
2025-06-30T19:30:32.1510469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.51,164.44
2025-06-30T19:30:32.2743735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.5,164.44
2025-06-30T19:30:32.3512042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.5,164.42
2025-06-30T19:30:32.4745333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.48,164.42
2025-06-30T19:30:32.5501895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.48,164.4
2025-06-30T19:30:32.6745948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.46,164.4
2025-06-30T19:30:32.7505578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.46,164.38
2025-06-30T19:30:32.8748742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.44,164.38
2025-06-30T19:30:32.9505428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.44,164.35
2025-06-30T19:30:33.0750184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.41,164.35
2025-06-30T19:30:33.1524947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,164.41,164.31
2025-06-30T19:30:33.2750514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.37,164.31
2025-06-30T19:30:33.3507580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,164.37,164.27
2025-06-30T19:30:33.4750918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.33,164.27
2025-06-30T19:30:33.5508473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,164.33,164.22
2025-06-30T19:30:33.6746640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.27,164.22
2025-06-30T19:30:33.7504030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,164.27,164.17
2025-06-30T19:30:33.8748789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.21,164.17
2025-06-30T19:30:33.9505492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,164.21,164.11
2025-06-30T19:30:34.0749317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.15,164.11
2025-06-30T19:30:34.1506916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,164.15,164.05
2025-06-30T19:30:34.2751043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.09,164.05
2025-06-30T19:30:34.3507655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,164.09,163.99
2025-06-30T19:30:34.4752190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.03,163.99
2025-06-30T19:30:34.5508521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,164.03,163.93
2025-06-30T19:30:34.6743266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.97,163.93
2025-06-30T19:30:34.7511520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,163.97,163.87
2025-06-30T19:30:34.8744467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.91,163.87
2025-06-30T19:30:34.9511893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.91,163.82
2025-06-30T19:30:35.0745606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.86,163.82
2025-06-30T19:30:35.1504232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.86,163.77
2025-06-30T19:30:35.2746242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.81,163.77
2025-06-30T19:30:35.3503585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.81,163.73
2025-06-30T19:30:35.4747954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.77,163.73
2025-06-30T19:30:35.5504734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.77,163.7
2025-06-30T19:30:35.6753099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.74,163.7
2025-06-30T19:30:35.7510162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.74,163.67
2025-06-30T19:30:35.8743889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.71,163.67
2025-06-30T19:30:35.9510907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.71,163.66
2025-06-30T19:30:36.0745922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.7,163.66
2025-06-30T19:30:36.1502964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.7,163.65
2025-06-30T19:30:36.2746617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.7,163.65
2025-06-30T19:30:36.3503454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.7,163.67
2025-06-30T19:30:36.4747645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.72,163.67
2025-06-30T19:30:36.5505056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.72,163.69
2025-06-30T19:30:36.6749303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.75,163.69
2025-06-30T19:30:36.7506945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.75,163.73
2025-06-30T19:30:36.8750325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.79,163.73
2025-06-30T19:30:36.9507169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.79,163.77
2025-06-30T19:30:37.0751245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.83,163.77
2025-06-30T19:30:37.1510101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.83,163.82
2025-06-30T19:30:37.2752501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.88,163.82
2025-06-30T19:30:37.3509359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.88,163.88
2025-06-30T19:30:37.4743255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.93,163.88
2025-06-30T19:30:37.5511141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.93,163.93
2025-06-30T19:30:37.6778713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.98,163.93
2025-06-30T19:30:37.7506705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.98,163.97
2025-06-30T19:30:37.8750125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.02,163.97
2025-06-30T19:30:37.9507340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.02,164.01
2025-06-30T19:30:38.0750916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.05,164.01
2025-06-30T19:30:38.1509377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.05,164.03
2025-06-30T19:30:38.2751592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.06,164.03
2025-06-30T19:30:38.3508414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.06,164.04
2025-06-30T19:30:38.4743472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.06,164.04
2025-06-30T19:30:38.5509266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.06,164.03
2025-06-30T19:30:38.6743842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.04,164.03
2025-06-30T19:30:38.7511890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.04,164
2025-06-30T19:30:38.8745264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.01,164
2025-06-30T19:30:38.9502875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.01,163.96
2025-06-30T19:30:39.0746894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.96,163.96
2025-06-30T19:30:39.1503170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.96,163.91
2025-06-30T19:30:39.2747696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.91,163.91
2025-06-30T19:30:39.3503859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.91,163.86
2025-06-30T19:30:39.4748829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.86,163.86
2025-06-30T19:30:39.5507404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.86,163.81
2025-06-30T19:30:39.6742623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.82,163.81
2025-06-30T19:30:39.7510634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.82,163.76
2025-06-30T19:30:39.8744954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.78,163.76
2025-06-30T19:30:39.9513102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.78,163.72
2025-06-30T19:30:40.0746866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.75,163.72
2025-06-30T19:30:40.1503644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.75,163.69
2025-06-30T19:30:40.2746625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.73,163.69
2025-06-30T19:30:40.3504044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.73,163.67
2025-06-30T19:30:40.4751922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.73,163.67
2025-06-30T19:30:40.5508278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.73,163.67
2025-06-30T19:30:40.6800916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.73,163.67
2025-06-30T19:30:40.7511506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.73,163.68
2025-06-30T19:30:40.8744505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.75,163.68
2025-06-30T19:30:40.9512919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.75,163.69
2025-06-30T19:30:41.0745939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.77,163.69
2025-06-30T19:30:41.1504001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.77,163.72
2025-06-30T19:30:41.2746551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.81,163.72
2025-06-30T19:30:41.3503116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.81,163.77
2025-06-30T19:30:41.4748057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,163.87,163.77
2025-06-30T19:30:41.5504715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.87,163.83
2025-06-30T19:30:41.6752509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,163.93,163.83
2025-06-30T19:30:41.7509051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.93,163.89
2025-06-30T19:30:41.8744665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,164,163.89
2025-06-30T19:30:41.9512473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164,163.97
2025-06-30T19:30:42.0744163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,164.07,163.97
2025-06-30T19:30:42.1511875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.07,164.04
2025-06-30T19:30:42.2746668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,164.14,164.04
2025-06-30T19:30:42.3502942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.14,164.1
2025-06-30T19:30:42.4747130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,164.2,164.1
2025-06-30T19:30:42.5509275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.2,164.16
2025-06-30T19:30:42.6752620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.24,164.16
2025-06-30T19:30:42.7509542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.24,164.19
2025-06-30T19:30:42.8743592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.27,164.19
2025-06-30T19:30:42.9511408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.27,164.21
2025-06-30T19:30:43.0745342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.27,164.21
2025-06-30T19:30:43.1511654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.27,164.21
2025-06-30T19:30:43.2745819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.25,164.21
2025-06-30T19:30:43.3503585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.25,164.18
2025-06-30T19:30:43.4747415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.21,164.18
2025-06-30T19:30:43.5503703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.21,164.13
2025-06-30T19:30:43.6751397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.14,164.13
2025-06-30T19:30:43.7509691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.14,164.05
2025-06-30T19:30:43.8753270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.06,164.05
2025-06-30T19:30:43.9509788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,164.06,163.96
2025-06-30T19:30:44.0744305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.96,163.96
2025-06-30T19:30:44.1511377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,163.96,163.86
2025-06-30T19:30:44.2745123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,163.84,163.86
2025-06-30T19:30:44.3533269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.84,163.75
2025-06-30T19:30:44.4746193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,163.73,163.75
2025-06-30T19:30:44.5504074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,163.73,163.63
2025-06-30T19:30:44.6748203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,163.62,163.63
2025-06-30T19:30:44.7504962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.62,163.53
2025-06-30T19:30:44.8748893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,163.52,163.53
2025-06-30T19:30:44.9506217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.52,163.44
2025-06-30T19:30:45.0750247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.45,163.44
2025-06-30T19:30:45.1508173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.45,163.37
2025-06-30T19:30:45.2750780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.39,163.37
2025-06-30T19:30:45.3507181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.39,163.32
2025-06-30T19:30:45.4752487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.36,163.32
2025-06-30T19:30:45.5508912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.36,163.3
2025-06-30T19:30:45.6746546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.35,163.3
2025-06-30T19:30:45.7505832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.35,163.3
2025-06-30T19:30:45.8748012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.36,163.3
2025-06-30T19:30:45.9506524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.36,163.32
2025-06-30T19:30:46.0749639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.38,163.32
2025-06-30T19:30:46.1505760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.38,163.35
2025-06-30T19:30:46.2750186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.42,163.35
2025-06-30T19:30:46.3506859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.42,163.39
2025-06-30T19:30:46.4751676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.46,163.39
2025-06-30T19:30:46.5507884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.46,163.43
2025-06-30T19:30:46.6752401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.5,163.43
2025-06-30T19:30:46.7510059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.5,163.47
2025-06-30T19:30:46.8745646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.53,163.47
2025-06-30T19:30:46.9512927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.53,163.49
2025-06-30T19:30:47.0745708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.54,163.49
2025-06-30T19:30:47.1512560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.54,163.5
2025-06-30T19:30:47.2746412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.55,163.5
2025-06-30T19:30:47.3504032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.55,163.5
2025-06-30T19:30:47.4747242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.54,163.5
2025-06-30T19:30:47.5505626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.54,163.49
2025-06-30T19:30:47.6752064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.53,163.49
2025-06-30T19:30:47.7508537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.53,163.48
2025-06-30T19:30:47.8743632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.51,163.48
2025-06-30T19:30:47.9510330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.51,163.46
2025-06-30T19:30:48.0744563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.5,163.46
2025-06-30T19:30:48.1511011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.5,163.45
2025-06-30T19:30:48.2746143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.49,163.45
2025-06-30T19:30:48.3503294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.49,163.44
2025-06-30T19:30:48.4746497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.49,163.44
2025-06-30T19:30:48.5504545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.49,163.44
2025-06-30T19:30:48.6748543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.5,163.44
2025-06-30T19:30:48.7508703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.5,163.45
2025-06-30T19:30:48.8751747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.51,163.45
2025-06-30T19:30:48.9510042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.51,163.47
2025-06-30T19:30:49.0752459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.53,163.47
2025-06-30T19:30:49.1509774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.53,163.49
2025-06-30T19:30:49.2743161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.56,163.49
2025-06-30T19:30:49.3510530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.56,163.52
2025-06-30T19:30:49.4745002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.59,163.52
2025-06-30T19:30:49.5559472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.59,163.56
2025-06-30T19:30:49.6750766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.63,163.56
2025-06-30T19:30:49.7507780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.63,163.59
2025-06-30T19:30:49.8751433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.67,163.59
2025-06-30T19:30:49.9508645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.67,163.63
2025-06-30T19:30:50.0753332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.71,163.63
2025-06-30T19:30:50.1511146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.71,163.68
2025-06-30T19:30:50.2743957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.76,163.68
2025-06-30T19:30:50.3510952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.76,163.73
2025-06-30T19:30:50.4745344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.81,163.73
2025-06-30T19:30:50.5502002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.81,163.79
2025-06-30T19:30:50.6822423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.88,163.79
2025-06-30T19:30:50.7505501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.88,163.86
2025-06-30T19:30:50.8748113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.95,163.86
2025-06-30T19:30:50.9506458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.95,163.93
2025-06-30T19:30:51.0750803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.02,163.93
2025-06-30T19:30:51.1511475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.02,164
2025-06-30T19:30:51.2745585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.09,164
2025-06-30T19:30:51.3501641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.09,164.07
2025-06-30T19:30:51.4746264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.15,164.07
2025-06-30T19:30:51.5505058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.15,164.13
2025-06-30T19:30:51.6750520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.2,164.13
2025-06-30T19:30:51.7508964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.2,164.16
2025-06-30T19:30:51.8751706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.23,164.16
2025-06-30T19:30:51.9540485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.23,164.18
2025-06-30T19:30:52.0743569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.23,164.18
2025-06-30T19:30:52.1511165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.23,164.18
2025-06-30T19:30:52.2744871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.22,164.18
2025-06-30T19:30:52.3511813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.22,164.16
2025-06-30T19:30:52.4745847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.18,164.16
2025-06-30T19:30:52.5502643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.18,164.11
2025-06-30T19:30:52.6747941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.13,164.11
2025-06-30T19:30:52.7504006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.13,164.05
2025-06-30T19:30:52.8748617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.06,164.05
2025-06-30T19:30:52.9507274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.06,163.98
2025-06-30T19:30:53.0749460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.99,163.98
2025-06-30T19:30:53.1506620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.99,163.9
2025-06-30T19:30:53.2750044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.9,163.9
2025-06-30T19:30:53.3507308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.9,163.81
2025-06-30T19:30:53.4751776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.81,163.81
2025-06-30T19:30:53.5508365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.81,163.72
2025-06-30T19:30:53.6747181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.72,163.72
2025-06-30T19:30:53.7507015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.72,163.63
2025-06-30T19:30:53.8749600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.63,163.63
2025-06-30T19:30:53.9507443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.63,163.54
2025-06-30T19:30:54.0750199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.55,163.54
2025-06-30T19:30:54.1508991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.55,163.47
2025-06-30T19:30:54.2751828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.48,163.47
2025-06-30T19:30:54.3508288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.48,163.4
2025-06-30T19:30:54.4752965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.42,163.4
2025-06-30T19:30:54.5508962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.42,163.34
2025-06-30T19:30:54.6742985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.37,163.34
2025-06-30T19:30:54.7510979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.37,163.3
2025-06-30T19:30:54.8745343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.33,163.3
2025-06-30T19:30:54.9501351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.33,163.26
2025-06-30T19:30:55.0746337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.29,163.26
2025-06-30T19:30:55.1502311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.29,163.23
2025-06-30T19:30:55.2747665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.26,163.23
2025-06-30T19:30:55.3503361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.26,163.19
2025-06-30T19:30:55.4748923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.22,163.19
2025-06-30T19:30:55.5506215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.22,163.16
2025-06-30T19:30:55.6752229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.19,163.16
2025-06-30T19:30:55.7510829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.19,163.12
2025-06-30T19:30:55.8744875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.15,163.12
2025-06-30T19:30:55.9510763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.15,163.09
2025-06-30T19:30:56.0746013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.12,163.09
2025-06-30T19:30:56.1503049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.12,163.06
2025-06-30T19:30:56.2747320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.09,163.06
2025-06-30T19:30:56.3503146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.09,163.03
2025-06-30T19:30:56.4748160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.07,163.03
2025-06-30T19:30:56.5505539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.07,163.02
2025-06-30T19:30:56.6748531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.06,163.02
2025-06-30T19:30:56.7506170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.06,163.01
2025-06-30T19:30:56.8750590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.06,163.01
2025-06-30T19:30:56.9508741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.06,163.02
2025-06-30T19:30:57.0751346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.08,163.02
2025-06-30T19:30:57.1510082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.08,163.04
2025-06-30T19:30:57.2746613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.11,163.04
2025-06-30T19:30:57.3502605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.11,163.08
2025-06-30T19:30:57.4747537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.16,163.08
2025-06-30T19:30:57.5505748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.16,163.14
2025-06-30T19:30:57.6745918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.23,163.14
2025-06-30T19:30:57.7504762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.23,163.2
2025-06-30T19:30:57.8747394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,163.31,163.2
2025-06-30T19:30:57.9504457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.31,163.28
2025-06-30T19:30:58.0749964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,163.39,163.28
2025-06-30T19:30:58.1505777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.39,163.37
2025-06-30T19:30:58.2750757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,163.48,163.37
2025-06-30T19:30:58.3506968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.48,163.46
2025-06-30T19:30:58.4750093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,163.57,163.46
2025-06-30T19:30:58.5507692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.57,163.55
2025-06-30T19:30:58.6751746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,163.66,163.55
2025-06-30T19:30:58.7510688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.66,163.64
2025-06-30T19:30:58.8748688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,163.75,163.64
2025-06-30T19:30:58.9504541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.75,163.72
2025-06-30T19:30:59.0748878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,163.82,163.72
2025-06-30T19:30:59.1506809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.82,163.78
2025-06-30T19:30:59.2750467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.87,163.78
2025-06-30T19:30:59.3507695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.87,163.84
2025-06-30T19:30:59.4750636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.92,163.84
2025-06-30T19:30:59.5509146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.92,163.87
2025-06-30T19:30:59.6745091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.94,163.87
2025-06-30T19:30:59.7502641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.94,163.89
2025-06-30T19:30:59.8746887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.95,163.89
2025-06-30T19:30:59.9505341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.95,163.89
2025-06-30T19:31:00.0747882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.94,163.89
2025-06-30T19:31:00.1506431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.94,163.88
2025-06-30T19:31:00.2748897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.91,163.88
2025-06-30T19:31:00.3505091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.91,163.84
2025-06-30T19:31:00.4749850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.87,163.84
2025-06-30T19:31:00.5508774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.87,163.8
2025-06-30T19:31:00.6751112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.83,163.8
2025-06-30T19:31:00.7508727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.83,163.76
2025-06-30T19:31:00.8752594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.79,163.76
2025-06-30T19:31:00.9511114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.79,163.72
2025-06-30T19:31:01.0743909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.75,163.72
2025-06-30T19:31:01.1512187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.75,163.68
2025-06-30T19:31:01.2745413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.71,163.68
2025-06-30T19:31:01.3511502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.71,163.65
2025-06-30T19:31:01.4746063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.69,163.65
2025-06-30T19:31:01.5502933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.69,163.63
2025-06-30T19:31:01.6751111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.67,163.63
2025-06-30T19:31:01.7507649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.67,163.61
2025-06-30T19:31:01.8752436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.65,163.61
2025-06-30T19:31:01.9510592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.65,163.6
2025-06-30T19:31:02.0743698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.64,163.6
2025-06-30T19:31:02.1510953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.64,163.6
2025-06-30T19:31:02.2744661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.64,163.6
2025-06-30T19:31:02.3512332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.64,163.59
2025-06-30T19:31:02.4745188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.63,163.59
2025-06-30T19:31:02.5502033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.63,163.58
2025-06-30T19:31:02.6746905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.62,163.58
2025-06-30T19:31:02.7505366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.62,163.57
2025-06-30T19:31:02.8748075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.61,163.57
2025-06-30T19:31:02.9507126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.61,163.56
2025-06-30T19:31:03.0749766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.59,163.56
2025-06-30T19:31:03.1508298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.59,163.54
2025-06-30T19:31:03.2749862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.57,163.54
2025-06-30T19:31:03.3508451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.57,163.52
2025-06-30T19:31:03.4752139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.55,163.52
2025-06-30T19:31:03.5509640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.55,163.5
2025-06-30T19:31:03.6747198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.53,163.5
2025-06-30T19:31:03.7501913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.53,163.48
2025-06-30T19:31:03.8746891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.51,163.48
2025-06-30T19:31:03.9503980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.51,163.46
2025-06-30T19:31:04.0747861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.49,163.46
2025-06-30T19:31:04.1545174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.49,163.44
2025-06-30T19:31:04.2748931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.47,163.44
2025-06-30T19:31:04.3505812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.47,163.42
2025-06-30T19:31:04.4750348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.45,163.42
2025-06-30T19:31:04.5508826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.45,163.4
2025-06-30T19:31:04.6750946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.42,163.4
2025-06-30T19:31:04.7508794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.42,163.37
2025-06-30T19:31:04.8752444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.39,163.37
2025-06-30T19:31:04.9527160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.39,163.34
2025-06-30T19:31:05.0744171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.36,163.34
2025-06-30T19:31:05.1510756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.36,163.31
2025-06-30T19:31:05.2745286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.34,163.31
2025-06-30T19:31:05.3513372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.34,163.29
2025-06-30T19:31:05.4745791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.33,163.29
2025-06-30T19:31:05.5501899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.33,163.28
2025-06-30T19:31:05.6750708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.33,163.28
2025-06-30T19:31:05.7508656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.33,163.29
2025-06-30T19:31:05.8753131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.36,163.29
2025-06-30T19:31:05.9511571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.36,163.32
2025-06-30T19:31:06.0743819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.41,163.32
2025-06-30T19:31:06.1511090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.41,163.37
2025-06-30T19:31:06.2745246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,163.47,163.37
2025-06-30T19:31:06.3501166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.47,163.44
2025-06-30T19:31:06.4745929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,163.56,163.44
2025-06-30T19:31:06.5502967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.56,163.53
2025-06-30T19:31:06.6748334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,163.65,163.53
2025-06-30T19:31:06.7506028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.65,163.63
2025-06-30T19:31:06.8748831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,163.77,163.63
2025-06-30T19:31:06.9506167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.77,163.74
2025-06-30T19:31:07.0750232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,163.88,163.74
2025-06-30T19:31:07.1508299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.88,163.86
2025-06-30T19:31:07.2750768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,164,163.86
2025-06-30T19:31:07.3508600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164,163.97
2025-06-30T19:31:07.4752258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,164.11,163.97
2025-06-30T19:31:07.5527838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.11,164.08
2025-06-30T19:31:07.6747341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,164.21,164.08
2025-06-30T19:31:07.7504391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.21,164.17
2025-06-30T19:31:07.8748445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,164.29,164.17
2025-06-30T19:31:07.9506283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.29,164.24
2025-06-30T19:31:08.0749749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,164.34,164.24
2025-06-30T19:31:08.1508226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.34,164.29
2025-06-30T19:31:08.2750746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.38,164.29
2025-06-30T19:31:08.3506067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.38,164.31
2025-06-30T19:31:08.4751777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.39,164.31
2025-06-30T19:31:08.5508752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.39,164.32
2025-06-30T19:31:08.6752183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.38,164.32
2025-06-30T19:31:08.7510013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.38,164.31
2025-06-30T19:31:08.8744717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.37,164.31
2025-06-30T19:31:08.9512552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.37,164.29
2025-06-30T19:31:09.0745087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.34,164.29
2025-06-30T19:31:09.1503859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.34,164.27
2025-06-30T19:31:09.2746346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.31,164.27
2025-06-30T19:31:09.3504306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.31,164.24
2025-06-30T19:31:09.4747466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.27,164.24
2025-06-30T19:31:09.5504230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.27,164.2
2025-06-30T19:31:09.6743231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.22,164.2
2025-06-30T19:31:09.7511210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.22,164.16
2025-06-30T19:31:09.8744734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.18,164.16
2025-06-30T19:31:09.9511693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.18,164.12
2025-06-30T19:31:10.0746079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.14,164.12
2025-06-30T19:31:10.1503002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.14,164.08
2025-06-30T19:31:10.2746697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.09,164.08
2025-06-30T19:31:10.3503601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.09,164.04
2025-06-30T19:31:10.4747860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.06,164.04
2025-06-30T19:31:10.5506009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.06,164.01
2025-06-30T19:31:10.6748988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.03,164.01
2025-06-30T19:31:10.7507082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.03,163.99
2025-06-30T19:31:10.8752701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.01,163.99
2025-06-30T19:31:10.9510342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.01,163.98
2025-06-30T19:31:11.0744274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.01,163.98
2025-06-30T19:31:11.1511288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.01,163.99
2025-06-30T19:31:11.2745690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.03,163.99
2025-06-30T19:31:11.3511765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.03,164.02
2025-06-30T19:31:11.4746432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.08,164.02
2025-06-30T19:31:11.5502981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164.08,164.08
2025-06-30T19:31:11.6750919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.15,164.08
2025-06-30T19:31:11.7507749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,164.15,164.17
2025-06-30T19:31:11.8751750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.25,164.17
2025-06-30T19:31:11.9510345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,164.25,164.28
2025-06-30T19:31:12.0753747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,164.38,164.28
2025-06-30T19:31:12.1510313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,164.38,164.41
2025-06-30T19:31:12.2744093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,164.51,164.41
2025-06-30T19:31:12.3510750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,164.51,164.55
2025-06-30T19:31:12.4745373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,164.66,164.55
2025-06-30T19:31:12.5501867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,164.66,164.7
2025-06-30T19:31:12.6746890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.79,164.7
2025-06-30T19:31:12.7503397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,164.79,164.83
2025-06-30T19:31:12.8748044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.92,164.83
2025-06-30T19:31:12.9506038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,164.92,164.94
2025-06-30T19:31:13.0749643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.02,164.94
2025-06-30T19:31:13.1506073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,165.02,165.03
2025-06-30T19:31:13.2750074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.09,165.03
2025-06-30T19:31:13.3507159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.09,165.08
2025-06-30T19:31:13.4750902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.12,165.08
2025-06-30T19:31:13.5509757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.12,165.09
2025-06-30T19:31:13.6745080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.11,165.09
2025-06-30T19:31:13.7503727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.11,165.05
2025-06-30T19:31:13.8746996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.05,165.05
2025-06-30T19:31:13.9505821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.05,164.97
2025-06-30T19:31:14.0748619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,164.95,164.97
2025-06-30T19:31:14.1506030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,164.95,164.84
2025-06-30T19:31:14.2748669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,164.82,164.84
2025-06-30T19:31:14.3506703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,164.82,164.69
2025-06-30T19:31:14.4750303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,164.65,164.69
2025-06-30T19:31:14.5507555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,164.65,164.51
2025-06-30T19:31:14.6752467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,164.47,164.51
2025-06-30T19:31:14.7508422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,164.47,164.31
2025-06-30T19:31:14.8753308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,164.27,164.31
2025-06-30T19:31:14.9510100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,164.27,164.1
2025-06-30T19:31:15.0744519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,164.06,164.1
2025-06-30T19:31:15.1511019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,164.06,163.89
2025-06-30T19:31:15.2745358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,163.86,163.89
2025-06-30T19:31:15.3501825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,163.86,163.69
2025-06-30T19:31:15.4746283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,163.68,163.69
2025-06-30T19:31:15.5503250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,163.68,163.51
2025-06-30T19:31:15.6750819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.51,163.51
2025-06-30T19:31:15.7508110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,163.51,163.35
2025-06-30T19:31:15.8753623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.37,163.35
2025-06-30T19:31:15.9510106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,163.37,163.22
2025-06-30T19:31:16.0744036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.26,163.22
2025-06-30T19:31:16.1509638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,163.26,163.13
2025-06-30T19:31:16.2745212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.19,163.13
2025-06-30T19:31:16.3512112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,163.19,163.07
2025-06-30T19:31:16.4745701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.15,163.07
2025-06-30T19:31:16.5502372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,163.15,163.05
2025-06-30T19:31:16.6747121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,163.15,163.05
2025-06-30T19:31:16.7503602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.15,163.06
2025-06-30T19:31:16.8747945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,163.17,163.06
2025-06-30T19:31:16.9506855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.17,163.11
2025-06-30T19:31:17.0749782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,163.23,163.11
2025-06-30T19:31:17.1506561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.23,163.18
2025-06-30T19:31:17.2750697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,163.31,163.18
2025-06-30T19:31:17.3506304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.31,163.27
2025-06-30T19:31:17.4751882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,163.4,163.27
2025-06-30T19:31:17.5508937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.4,163.36
2025-06-30T19:31:17.6746596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,163.49,163.36
2025-06-30T19:31:17.7504068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.49,163.46
2025-06-30T19:31:17.8747605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,163.57,163.46
2025-06-30T19:31:17.9505649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.57,163.54
2025-06-30T19:31:18.0749865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,163.64,163.54
2025-06-30T19:31:18.1506472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.64,163.61
2025-06-30T19:31:18.2750749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.69,163.61
2025-06-30T19:31:18.3575449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.69,163.66
2025-06-30T19:31:18.4749555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.71,163.66
2025-06-30T19:31:18.5507572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.71,163.69
2025-06-30T19:31:18.6752401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.72,163.69
2025-06-30T19:31:18.7511256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.72,163.69
2025-06-30T19:31:18.8744080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.71,163.69
2025-06-30T19:31:18.9512558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.71,163.68
2025-06-30T19:31:19.0745972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.69,163.68
2025-06-30T19:31:19.1511943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.69,163.66
2025-06-30T19:31:19.2745999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,163.65,163.66
2025-06-30T19:31:19.3502493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.65,163.62
2025-06-30T19:31:19.4746248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,163.61,163.62
2025-06-30T19:31:19.5503856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.61,163.57
2025-06-30T19:31:19.6752845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,163.55,163.57
2025-06-30T19:31:19.7508790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.55,163.52
2025-06-30T19:31:19.8753440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,163.49,163.52
2025-06-30T19:31:19.9509919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.49,163.45
2025-06-30T19:31:20.0745293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,163.42,163.45
2025-06-30T19:31:20.1511792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.42,163.38
2025-06-30T19:31:20.2744989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,163.35,163.38
2025-06-30T19:31:20.3502968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.35,163.3
2025-06-30T19:31:20.4746652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,163.27,163.3
2025-06-30T19:31:20.5504450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.27,163.22
2025-06-30T19:31:20.6747568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,163.18,163.22
2025-06-30T19:31:20.7504748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.18,163.12
2025-06-30T19:31:20.8749538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,163.09,163.12
2025-06-30T19:31:20.9506449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.09,163.03
2025-06-30T19:31:21.0750456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,163,163.03
2025-06-30T19:31:21.1508948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163,162.93
2025-06-30T19:31:21.2751622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,162.91,162.93
2025-06-30T19:31:21.3507762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.91,162.84
2025-06-30T19:31:21.4750188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,162.82,162.84
2025-06-30T19:31:21.5510091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.82,162.74
2025-06-30T19:31:21.6745627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.73,162.74
2025-06-30T19:31:21.7503670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.73,162.65
2025-06-30T19:31:21.8747380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.65,162.65
2025-06-30T19:31:21.9505522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.65,162.57
2025-06-30T19:31:22.0748592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.58,162.57
2025-06-30T19:31:22.1507088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.58,162.5
2025-06-30T19:31:22.2749963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.51,162.5
2025-06-30T19:31:22.3507778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.51,162.43
2025-06-30T19:31:22.4750783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.46,162.43
2025-06-30T19:31:22.5508671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.46,162.37
2025-06-30T19:31:22.6752217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.41,162.37
2025-06-30T19:31:22.7509482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.41,162.32
2025-06-30T19:31:22.8743750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.36,162.32
2025-06-30T19:31:22.9510121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.36,162.28
2025-06-30T19:31:23.0744594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.33,162.28
2025-06-30T19:31:23.1513216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.33,162.25
2025-06-30T19:31:23.2745965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.31,162.25
2025-06-30T19:31:23.3504147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.31,162.23
2025-06-30T19:31:23.4747355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.29,162.23
2025-06-30T19:31:23.5531263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.29,162.22
2025-06-30T19:31:23.6750753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.3,162.22
2025-06-30T19:31:23.7510344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.3,162.23
2025-06-30T19:31:23.8752695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.32,162.23
2025-06-30T19:31:23.9509653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.32,162.26
2025-06-30T19:31:24.0744218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.35,162.26
2025-06-30T19:31:24.1512356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.35,162.29
2025-06-30T19:31:24.2745335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.39,162.29
2025-06-30T19:31:24.3512241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.39,162.34
2025-06-30T19:31:24.4746298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.44,162.34
2025-06-30T19:31:24.5504225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.44,162.4
2025-06-30T19:31:24.6747026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.5,162.4
2025-06-30T19:31:24.7504526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.5,162.45
2025-06-30T19:31:24.8747833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.55,162.45
2025-06-30T19:31:24.9505793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.55,162.51
2025-06-30T19:31:25.0749914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.61,162.51
2025-06-30T19:31:25.1506332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.61,162.57
2025-06-30T19:31:25.2751253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.65,162.57
2025-06-30T19:31:25.3508912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.65,162.61
2025-06-30T19:31:25.4752004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.69,162.61
2025-06-30T19:31:25.5510208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.69,162.65
2025-06-30T19:31:25.6747475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.71,162.65
2025-06-30T19:31:25.7505876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.71,162.67
2025-06-30T19:31:25.8748432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.72,162.67
2025-06-30T19:31:25.9505238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.72,162.68
2025-06-30T19:31:26.0749321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.73,162.68
2025-06-30T19:31:26.1508317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.73,162.68
2025-06-30T19:31:26.2750566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.72,162.68
2025-06-30T19:31:26.3508791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.72,162.67
2025-06-30T19:31:26.4751681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.7,162.67
2025-06-30T19:31:26.5511333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.7,162.65
2025-06-30T19:31:26.6736951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.67,162.65
2025-06-30T19:31:26.7503167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.67,162.62
2025-06-30T19:31:26.8747131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.64,162.62
2025-06-30T19:31:26.9504431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.64,162.59
2025-06-30T19:31:27.0750415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.61,162.59
2025-06-30T19:31:27.1505751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.61,162.56
2025-06-30T19:31:27.2750172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.58,162.56
2025-06-30T19:31:27.3505600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.58,162.54
2025-06-30T19:31:27.4750756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.57,162.54
2025-06-30T19:31:27.5507458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.57,162.52
2025-06-30T19:31:27.6744940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.56,162.52
2025-06-30T19:31:27.7502300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.56,162.52
2025-06-30T19:31:27.8746522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.56,162.52
2025-06-30T19:31:27.9503278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.56,162.53
2025-06-30T19:31:28.0748156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.58,162.53
2025-06-30T19:31:28.1504285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.58,162.55
2025-06-30T19:31:28.2748902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.61,162.55
2025-06-30T19:31:28.3506990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.61,162.58
2025-06-30T19:31:28.4749610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.65,162.58
2025-06-30T19:31:28.5508143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.65,162.62
2025-06-30T19:31:28.6751677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.7,162.62
2025-06-30T19:31:28.7509644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.7,162.67
2025-06-30T19:31:28.8752466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.75,162.67
2025-06-30T19:31:28.9510087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.75,162.73
2025-06-30T19:31:29.0744144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.82,162.73
2025-06-30T19:31:29.1511913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.82,162.79
2025-06-30T19:31:29.2744871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.88,162.79
2025-06-30T19:31:29.3511891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.88,162.85
2025-06-30T19:31:29.4746510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.94,162.85
2025-06-30T19:31:29.5502997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.94,162.91
2025-06-30T19:31:29.6751420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163,162.91
2025-06-30T19:31:29.7509357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163,162.96
2025-06-30T19:31:29.8752930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.04,162.96
2025-06-30T19:31:29.9511539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.04,163
2025-06-30T19:31:30.0743722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.07,163
2025-06-30T19:31:30.1511571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.07,163.01
2025-06-30T19:31:30.2744882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.08,163.01
2025-06-30T19:31:30.3510654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.08,163.01
2025-06-30T19:31:30.4745700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.06,163.01
2025-06-30T19:31:30.5503021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.06,162.98
2025-06-30T19:31:30.6747993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.02,162.98
2025-06-30T19:31:30.7504541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.02,162.94
2025-06-30T19:31:30.8749070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.97,162.94
2025-06-30T19:31:30.9505942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.97,162.87
2025-06-30T19:31:31.0749679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.89,162.87
2025-06-30T19:31:31.1506667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,162.89,162.78
2025-06-30T19:31:31.2750944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.8,162.78
2025-06-30T19:31:31.3508230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,162.8,162.69
2025-06-30T19:31:31.4751599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.69,162.69
2025-06-30T19:31:31.5509079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,162.69,162.58
2025-06-30T19:31:31.6745959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.59,162.58
2025-06-30T19:31:31.7502722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,162.59,162.48
2025-06-30T19:31:31.8747593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.48,162.48
2025-06-30T19:31:31.9505334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,162.48,162.37
2025-06-30T19:31:32.0749742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.38,162.37
2025-06-30T19:31:32.1506114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.38,162.28
2025-06-30T19:31:32.2750234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.29,162.28
2025-06-30T19:31:32.3507226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.29,162.19
2025-06-30T19:31:32.4751289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.22,162.19
2025-06-30T19:31:32.5508701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.22,162.13
2025-06-30T19:31:32.6752630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.16,162.13
2025-06-30T19:31:32.7510919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.16,162.09
2025-06-30T19:31:32.8744103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.13,162.09
2025-06-30T19:31:32.9535617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.13,162.07
2025-06-30T19:31:33.0745004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.13,162.07
2025-06-30T19:31:33.1512736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.13,162.08
2025-06-30T19:31:33.2746692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.15,162.08
2025-06-30T19:31:33.3516767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.15,162.11
2025-06-30T19:31:33.4747434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.19,162.11
2025-06-30T19:31:33.5503872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.19,162.17
2025-06-30T19:31:33.6743860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.25,162.17
2025-06-30T19:31:33.7502284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.25,162.24
2025-06-30T19:31:33.8747303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.33,162.24
2025-06-30T19:31:33.9505085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.33,162.32
2025-06-30T19:31:34.0748005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.4,162.32
2025-06-30T19:31:34.1504520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.4,162.39
2025-06-30T19:31:34.2749119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.47,162.39
2025-06-30T19:31:34.3505101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.47,162.47
2025-06-30T19:31:34.4749790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.54,162.47
2025-06-30T19:31:34.5508592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.54,162.54
2025-06-30T19:31:34.6750676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.6,162.54
2025-06-30T19:31:34.7509911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.6,162.6
2025-06-30T19:31:34.8743987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.65,162.6
2025-06-30T19:31:34.9510809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.65,162.64
2025-06-30T19:31:35.0745608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.69,162.64
2025-06-30T19:31:35.1503228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.69,162.67
2025-06-30T19:31:35.2746440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.71,162.67
2025-06-30T19:31:35.3504801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.71,162.69
2025-06-30T19:31:35.4747493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.71,162.69
2025-06-30T19:31:35.5548031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.71,162.69
2025-06-30T19:31:35.6744539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.7,162.69
2025-06-30T19:31:35.7529330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.7,162.67
2025-06-30T19:31:35.8748774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.68,162.67
2025-06-30T19:31:35.9505521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.68,162.64
2025-06-30T19:31:36.0750336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.64,162.64
2025-06-30T19:31:36.1506064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.64,162.59
2025-06-30T19:31:36.2751143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.59,162.59
2025-06-30T19:31:36.3508169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.59,162.53
2025-06-30T19:31:36.4752050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.53,162.53
2025-06-30T19:31:36.5508815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.53,162.47
2025-06-30T19:31:36.6743634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.47,162.47
2025-06-30T19:31:36.7509994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.47,162.41
2025-06-30T19:31:36.8744524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.41,162.41
2025-06-30T19:31:36.9511379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.41,162.35
2025-06-30T19:31:37.0745913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.37,162.35
2025-06-30T19:31:37.1503797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.37,162.31
2025-06-30T19:31:37.2748202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.34,162.31
2025-06-30T19:31:37.3503152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.34,162.28
2025-06-30T19:31:37.4748042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.33,162.28
2025-06-30T19:31:37.5509050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.33,162.28
2025-06-30T19:31:37.6752140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.35,162.28
2025-06-30T19:31:37.7509385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.35,162.3
2025-06-30T19:31:37.8743693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.38,162.3
2025-06-30T19:31:37.9510976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.38,162.34
2025-06-30T19:31:38.0745005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.44,162.34
2025-06-30T19:31:38.1512344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.44,162.41
2025-06-30T19:31:38.2746121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,162.52,162.41
2025-06-30T19:31:38.3503544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.52,162.49
2025-06-30T19:31:38.4746959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,162.61,162.49
2025-06-30T19:31:38.5503754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.61,162.58
2025-06-30T19:31:38.6749250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,162.71,162.58
2025-06-30T19:31:38.7505451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.71,162.68
2025-06-30T19:31:38.8749427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,162.8,162.68
2025-06-30T19:31:38.9507787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.8,162.77
2025-06-30T19:31:39.0751177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,162.89,162.77
2025-06-30T19:31:39.1509017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.89,162.85
2025-06-30T19:31:39.2751449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,162.97,162.85
2025-06-30T19:31:39.3508177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.97,162.91
2025-06-30T19:31:39.4752902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,163.02,162.91
2025-06-30T19:31:39.5509940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.02,162.95
2025-06-30T19:31:39.6745992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,163.05,162.95
2025-06-30T19:31:39.7505609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.05,162.97
2025-06-30T19:31:39.8748522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.05,162.97
2025-06-30T19:31:39.9504551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.05,162.97
2025-06-30T19:31:40.0749672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.04,162.97
2025-06-30T19:31:40.1505949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.04,162.96
2025-06-30T19:31:40.2751016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.02,162.96
2025-06-30T19:31:40.3506952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,163.02,162.92
2025-06-30T19:31:40.4751466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.98,162.92
2025-06-30T19:31:40.5510285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.98,162.88
2025-06-30T19:31:40.6752935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.93,162.88
2025-06-30T19:31:40.7510261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.93,162.83
2025-06-30T19:31:40.8744147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.87,162.83
2025-06-30T19:31:40.9569783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.87,162.78
2025-06-30T19:31:41.0745643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.82,162.78
2025-06-30T19:31:41.1502585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.82,162.73
2025-06-30T19:31:41.2746420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.76,162.73
2025-06-30T19:31:41.3504352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.76,162.68
2025-06-30T19:31:41.4747379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.71,162.68
2025-06-30T19:31:41.5504601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.71,162.63
2025-06-30T19:31:41.6742870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.66,162.63
2025-06-30T19:31:41.7510362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.66,162.59
2025-06-30T19:31:41.8745170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.61,162.59
2025-06-30T19:31:41.9504624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.61,162.55
2025-06-30T19:31:42.0747384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.58,162.55
2025-06-30T19:31:42.1505272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.58,162.52
2025-06-30T19:31:42.2748327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.55,162.52
2025-06-30T19:31:42.3504364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.55,162.5
2025-06-30T19:31:42.4749676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.53,162.5
2025-06-30T19:31:42.5508166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.53,162.49
2025-06-30T19:31:42.6750619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.51,162.49
2025-06-30T19:31:42.7509419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.51,162.48
2025-06-30T19:31:42.8752463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.5,162.48
2025-06-30T19:31:42.9510786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.5,162.47
2025-06-30T19:31:43.0743305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.48,162.47
2025-06-30T19:31:43.1511385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.48,162.46
2025-06-30T19:31:43.2743861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.47,162.46
2025-06-30T19:31:43.3512369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.47,162.45
2025-06-30T19:31:43.4745571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.46,162.45
2025-06-30T19:31:43.5503605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.46,162.44
2025-06-30T19:31:43.6751648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.44,162.44
2025-06-30T19:31:43.7507993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.44,162.42
2025-06-30T19:31:43.8752719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.43,162.42
2025-06-30T19:31:43.9509221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.43,162.41
2025-06-30T19:31:44.0744148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.42,162.41
2025-06-30T19:31:44.1511374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.42,162.39
2025-06-30T19:31:44.2744594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.41,162.39
2025-06-30T19:31:44.3511003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.41,162.38
2025-06-30T19:31:44.4745768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.4,162.38
2025-06-30T19:31:44.5503575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.4,162.38
2025-06-30T19:31:44.6746679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.41,162.38
2025-06-30T19:31:44.7503927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.41,162.38
2025-06-30T19:31:44.8748181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.41,162.38
2025-06-30T19:31:44.9505206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.41,162.39
2025-06-30T19:31:45.0749203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.44,162.39
2025-06-30T19:31:45.1507162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.44,162.41
2025-06-30T19:31:45.2750447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.47,162.41
2025-06-30T19:31:45.3506686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.47,162.44
2025-06-30T19:31:45.4751732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.5,162.44
2025-06-30T19:31:45.5508470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.5,162.48
2025-06-30T19:31:45.6746257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.55,162.48
2025-06-30T19:31:45.7503159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.55,162.52
2025-06-30T19:31:45.8748530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.6,162.52
2025-06-30T19:31:45.9505522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.6,162.57
2025-06-30T19:31:46.0749031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.66,162.57
2025-06-30T19:31:46.1505869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.66,162.62
2025-06-30T19:31:46.2750348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.72,162.62
2025-06-30T19:31:46.3506634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.72,162.67
2025-06-30T19:31:46.4750433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.77,162.67
2025-06-30T19:31:46.5509266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.77,162.72
2025-06-30T19:31:46.6751065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.81,162.72
2025-06-30T19:31:46.7509315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.81,162.75
2025-06-30T19:31:46.8743605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.85,162.75
2025-06-30T19:31:46.9510248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.85,162.79
2025-06-30T19:31:47.0744596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.88,162.79
2025-06-30T19:31:47.1513421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.88,162.81
2025-06-30T19:31:47.2745884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.91,162.81
2025-06-30T19:31:47.3504255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.91,162.84
2025-06-30T19:31:47.4747207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.93,162.84
2025-06-30T19:31:47.5503646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.93,162.85
2025-06-30T19:31:47.6751445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.94,162.85
2025-06-30T19:31:47.7509724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.94,162.87
2025-06-30T19:31:47.8753723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.95,162.87
2025-06-30T19:31:47.9510070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.95,162.88
2025-06-30T19:31:48.0744818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.96,162.88
2025-06-30T19:31:48.1512325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.96,162.88
2025-06-30T19:31:48.2744656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.97,162.88
2025-06-30T19:31:48.3502923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.97,162.89
2025-06-30T19:31:48.4746658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.97,162.89
2025-06-30T19:31:48.5503470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.97,162.89
2025-06-30T19:31:48.6802791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.96,162.89
2025-06-30T19:31:48.7504590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.96,162.88
2025-06-30T19:31:48.8749001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.95,162.88
2025-06-30T19:31:48.9505352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.95,162.88
2025-06-30T19:31:49.0750472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.94,162.88
2025-06-30T19:31:49.1507617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.94,162.87
2025-06-30T19:31:49.2751334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.93,162.87
2025-06-30T19:31:49.3507553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.93,162.87
2025-06-30T19:31:49.4752699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.92,162.87
2025-06-30T19:31:49.5509312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.92,162.86
2025-06-30T19:31:49.6750214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.91,162.86
2025-06-30T19:31:49.7507588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.91,162.85
2025-06-30T19:31:49.8751645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.9,162.85
2025-06-30T19:31:49.9508518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.9,162.84
2025-06-30T19:31:50.0753246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.88,162.84
2025-06-30T19:31:50.1510295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.88,162.83
2025-06-30T19:31:50.2743943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.87,162.83
2025-06-30T19:31:50.3512630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.87,162.82
2025-06-30T19:31:50.4744754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.85,162.82
2025-06-30T19:31:50.5511081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.85,162.81
2025-06-30T19:31:50.6746019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.83,162.81
2025-06-30T19:31:50.7503042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.83,162.79
2025-06-30T19:31:50.8748196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.8,162.79
2025-06-30T19:31:50.9505937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.8,162.77
2025-06-30T19:31:51.0748990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.78,162.77
2025-06-30T19:31:51.1505294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.78,162.74
2025-06-30T19:31:51.2749394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.75,162.74
2025-06-30T19:31:51.3507170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.75,162.72
2025-06-30T19:31:51.4750881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.73,162.72
2025-06-30T19:31:51.5509308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.73,162.7
2025-06-30T19:31:51.6748252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.71,162.7
2025-06-30T19:31:51.7504528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.71,162.69
2025-06-30T19:31:51.8747041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.7,162.69
2025-06-30T19:31:51.9505354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.7,162.67
2025-06-30T19:31:52.0748616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.68,162.67
2025-06-30T19:31:52.1505591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.68,162.66
2025-06-30T19:31:52.2750578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.67,162.66
2025-06-30T19:31:52.3506659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.67,162.65
2025-06-30T19:31:52.4751189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.67,162.65
2025-06-30T19:31:52.5509245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.67,162.64
2025-06-30T19:31:52.6752819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.67,162.64
2025-06-30T19:31:52.7510207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.67,162.64
2025-06-30T19:31:52.8743198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.67,162.64
2025-06-30T19:31:52.9511999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.67,162.65
2025-06-30T19:31:53.0745735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.69,162.65
2025-06-30T19:31:53.1513806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.69,162.66
2025-06-30T19:31:53.2746778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.71,162.66
2025-06-30T19:31:53.3503970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.71,162.68
2025-06-30T19:31:53.4746546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.73,162.68
2025-06-30T19:31:53.5503825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.73,162.71
2025-06-30T19:31:53.6751897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.77,162.71
2025-06-30T19:31:53.7510656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.77,162.74
2025-06-30T19:31:53.8744229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.8,162.74
2025-06-30T19:31:53.9512040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.8,162.77
2025-06-30T19:31:54.0745799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.84,162.77
2025-06-30T19:31:54.1503414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.84,162.81
2025-06-30T19:31:54.2707164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.88,162.81
2025-06-30T19:31:54.3504483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.88,162.85
2025-06-30T19:31:54.4747740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.93,162.85
2025-06-30T19:31:54.5504153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.93,162.89
2025-06-30T19:31:54.6748809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.98,162.89
2025-06-30T19:31:54.7506016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.98,162.94
2025-06-30T19:31:54.8750295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.03,162.94
2025-06-30T19:31:54.9508147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.03,162.99
2025-06-30T19:31:55.0751491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.08,162.99
2025-06-30T19:31:55.1508153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.08,163.04
2025-06-30T19:31:55.2752553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,163.14,163.04
2025-06-30T19:31:55.3507957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.14,163.09
2025-06-30T19:31:55.4743651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,163.19,163.09
2025-06-30T19:31:55.5510113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.19,163.14
2025-06-30T19:31:55.6749169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,163.24,163.14
2025-06-30T19:31:55.7510983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.24,163.18
2025-06-30T19:31:55.8744798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.27,163.18
2025-06-30T19:31:55.9511410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.27,163.22
2025-06-30T19:31:56.0746486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.3,163.22
2025-06-30T19:31:56.1504161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.3,163.24
2025-06-30T19:31:56.2747022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.32,163.24
2025-06-30T19:31:56.3503671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.32,163.26
2025-06-30T19:31:56.4748284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.33,163.26
2025-06-30T19:31:56.5506209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.33,163.26
2025-06-30T19:31:56.6749305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.32,163.26
2025-06-30T19:31:56.7505670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.32,163.25
2025-06-30T19:31:56.8750747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.31,163.25
2025-06-30T19:31:56.9509608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.31,163.23
2025-06-30T19:31:57.0752023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.29,163.23
2025-06-30T19:31:57.1508172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.29,163.21
2025-06-30T19:31:57.2790410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.26,163.21
2025-06-30T19:31:57.3509708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.26,163.19
2025-06-30T19:31:57.4743805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.24,163.19
2025-06-30T19:31:57.5512525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.24,163.16
2025-06-30T19:31:57.6749024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.21,163.16
2025-06-30T19:31:57.7506461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.21,163.14
2025-06-30T19:31:57.8750172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.19,163.14
2025-06-30T19:31:57.9508684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.19,163.12
2025-06-30T19:31:58.0751673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.17,163.12
2025-06-30T19:31:58.1509449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.17,163.11
2025-06-30T19:31:58.2753989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.15,163.11
2025-06-30T19:31:58.3510963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.15,163.09
2025-06-30T19:31:58.4743508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.14,163.09
2025-06-30T19:31:58.5510031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.14,163.09
2025-06-30T19:31:58.6744829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.13,163.09
2025-06-30T19:31:58.7512037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.13,163.08
2025-06-30T19:31:58.8746491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.13,163.08
2025-06-30T19:31:58.9504854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.13,163.09
2025-06-30T19:31:59.0747735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.13,163.09
2025-06-30T19:31:59.1503967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.13,163.1
2025-06-30T19:31:59.2748984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.14,163.1
2025-06-30T19:31:59.3504838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.14,163.11
2025-06-30T19:31:59.4749376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.16,163.11
2025-06-30T19:31:59.5507614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.16,163.13
2025-06-30T19:31:59.6744183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.17,163.13
2025-06-30T19:31:59.7510992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.17,163.15
2025-06-30T19:31:59.8746263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.19,163.15
2025-06-30T19:31:59.9504502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.19,163.16
2025-06-30T19:32:00.0747001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.2,163.16
2025-06-30T19:32:00.1505925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.2,163.17
2025-06-30T19:32:00.2748477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.2,163.17
2025-06-30T19:32:00.3505113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.2,163.18
2025-06-30T19:32:00.4749065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.21,163.18
2025-06-30T19:32:00.5507086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.21,163.18
2025-06-30T19:32:00.6748836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.2,163.18
2025-06-30T19:32:00.7507941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.2,163.18
2025-06-30T19:32:00.8751954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.2,163.18
2025-06-30T19:32:00.9508647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.2,163.18
2025-06-30T19:32:01.0752814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.2,163.18
2025-06-30T19:32:01.1511913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.2,163.17
2025-06-30T19:32:01.2744223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.2,163.17
2025-06-30T19:32:01.3511052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.2,163.17
2025-06-30T19:32:01.4745292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.2,163.17
2025-06-30T19:32:01.5502140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.2,163.17
2025-06-30T19:32:01.6750120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.2,163.17
2025-06-30T19:32:01.7509687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.2,163.17
2025-06-30T19:32:01.8752226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.2,163.17
2025-06-30T19:32:01.9510701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.2,163.17
2025-06-30T19:32:02.0743555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.21,163.17
2025-06-30T19:32:02.1510552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.21,163.18
2025-06-30T19:32:02.2745316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.22,163.18
2025-06-30T19:32:02.3511432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.22,163.19
2025-06-30T19:32:02.4745599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.23,163.19
2025-06-30T19:32:02.5502551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.23,163.2
2025-06-30T19:32:02.6746427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.25,163.2
2025-06-30T19:32:02.7503953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.25,163.2
2025-06-30T19:32:02.8743640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.26,163.2
2025-06-30T19:32:02.9510655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.26,163.21
2025-06-30T19:32:03.0744765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.27,163.21
2025-06-30T19:32:03.1511284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.27,163.22
2025-06-30T19:32:03.2745883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.28,163.22
2025-06-30T19:32:03.3502241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.28,163.24
2025-06-30T19:32:03.4746748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.3,163.24
2025-06-30T19:32:03.5503857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.3,163.26
2025-06-30T19:32:03.6752578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.33,163.26
2025-06-30T19:32:03.7510568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.33,163.28
2025-06-30T19:32:03.8753035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.36,163.28
2025-06-30T19:32:03.9509478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.36,163.32
2025-06-30T19:32:04.0744179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.4,163.32
2025-06-30T19:32:04.1511434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.4,163.35
2025-06-30T19:32:04.2745382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.44,163.35
2025-06-30T19:32:04.3502506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.44,163.4
2025-06-30T19:32:04.4746602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.49,163.4
2025-06-30T19:32:04.5504834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.49,163.45
2025-06-30T19:32:04.6747183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.54,163.45
2025-06-30T19:32:04.7504862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.54,163.5
2025-06-30T19:32:04.8749117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.59,163.5
2025-06-30T19:32:04.9506786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.59,163.55
2025-06-30T19:32:05.0750281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.63,163.55
2025-06-30T19:32:05.1508557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.63,163.59
2025-06-30T19:32:05.2751523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.67,163.59
2025-06-30T19:32:05.3507977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.67,163.62
2025-06-30T19:32:05.4745919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.69,163.62
2025-06-30T19:32:05.5503559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.69,163.63
2025-06-30T19:32:05.6749591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.69,163.63
2025-06-30T19:32:05.7507339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.69,163.63
2025-06-30T19:32:05.8751626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.68,163.63
2025-06-30T19:32:05.9508691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.68,163.62
2025-06-30T19:32:06.0752425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.66,163.62
2025-06-30T19:32:06.1510407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.66,163.59
2025-06-30T19:32:06.2743935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.62,163.59
2025-06-30T19:32:06.3511033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.62,163.55
2025-06-30T19:32:06.4788336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.58,163.55
2025-06-30T19:32:06.5511374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.58,163.51
2025-06-30T19:32:06.6746654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.53,163.51
2025-06-30T19:32:06.7503539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.53,163.46
2025-06-30T19:32:06.8747552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.49,163.46
2025-06-30T19:32:06.9505514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.49,163.42
2025-06-30T19:32:07.0749151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.45,163.42
2025-06-30T19:32:07.1506661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.45,163.39
2025-06-30T19:32:07.2751046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.43,163.39
2025-06-30T19:32:07.3506991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.43,163.38
2025-06-30T19:32:07.4750917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.43,163.38
2025-06-30T19:32:07.5509065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.43,163.39
2025-06-30T19:32:07.6744600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.45,163.39
2025-06-30T19:32:07.7511721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.45,163.41
2025-06-30T19:32:07.8746200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.48,163.41
2025-06-30T19:32:07.9502842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.48,163.45
2025-06-30T19:32:08.0747059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.52,163.45
2025-06-30T19:32:08.1504308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.52,163.5
2025-06-30T19:32:08.2748361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.57,163.5
2025-06-30T19:32:08.3506296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.57,163.55
2025-06-30T19:32:08.4749682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.63,163.55
2025-06-30T19:32:08.5506013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.63,163.61
2025-06-30T19:32:08.6750486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.69,163.61
2025-06-30T19:32:08.7508219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.69,163.66
2025-06-30T19:32:08.8752052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.74,163.66
2025-06-30T19:32:08.9509272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.74,163.72
2025-06-30T19:32:09.0743478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.79,163.72
2025-06-30T19:32:09.1510328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.79,163.76
2025-06-30T19:32:09.2745322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.82,163.76
2025-06-30T19:32:09.3549412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.82,163.79
2025-06-30T19:32:09.4745712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.85,163.79
2025-06-30T19:32:09.5502456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.85,163.81
2025-06-30T19:32:09.6749806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.85,163.81
2025-06-30T19:32:09.7507384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.85,163.81
2025-06-30T19:32:09.8751098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.85,163.81
2025-06-30T19:32:09.9507996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.85,163.8
2025-06-30T19:32:10.0752251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.83,163.8
2025-06-30T19:32:10.1509526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.83,163.78
2025-06-30T19:32:10.2743413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.81,163.78
2025-06-30T19:32:10.3510571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.81,163.75
2025-06-30T19:32:10.4744553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.78,163.75
2025-06-30T19:32:10.5512618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.78,163.72
2025-06-30T19:32:10.6745713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.74,163.72
2025-06-30T19:32:10.7502301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.74,163.69
2025-06-30T19:32:10.8747283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.71,163.69
2025-06-30T19:32:10.9503968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.71,163.65
2025-06-30T19:32:11.0748092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.68,163.65
2025-06-30T19:32:11.1504003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.68,163.63
2025-06-30T19:32:11.2749525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.66,163.63
2025-06-30T19:32:11.3505909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.66,163.61
2025-06-30T19:32:11.4750394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.64,163.61
2025-06-30T19:32:11.5507494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.64,163.59
2025-06-30T19:32:11.6746031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.63,163.59
2025-06-30T19:32:11.7502908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.63,163.58
2025-06-30T19:32:11.8747015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.62,163.58
2025-06-30T19:32:11.9503651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.62,163.57
2025-06-30T19:32:12.0748166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.61,163.57
2025-06-30T19:32:12.1506245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.61,163.56
2025-06-30T19:32:12.2748573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.61,163.56
2025-06-30T19:32:12.3506905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.61,163.56
2025-06-30T19:32:12.4750351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.6,163.56
2025-06-30T19:32:12.5506683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.6,163.56
2025-06-30T19:32:12.6751603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.6,163.56
2025-06-30T19:32:12.7508834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.6,163.56
2025-06-30T19:32:12.8752988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.61,163.56
2025-06-30T19:32:12.9509405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.61,163.57
2025-06-30T19:32:13.0744268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.62,163.57
2025-06-30T19:32:13.1510860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.62,163.58
2025-06-30T19:32:13.2744957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.64,163.58
2025-06-30T19:32:13.3513234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.64,163.61
2025-06-30T19:32:13.4748432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.67,163.61
2025-06-30T19:32:13.5507207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.67,163.64
2025-06-30T19:32:13.6744780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.7,163.64
2025-06-30T19:32:13.7511894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.7,163.68
2025-06-30T19:32:13.8745196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.75,163.68
2025-06-30T19:32:13.9511755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.75,163.72
2025-06-30T19:32:14.0745530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.8,163.72
2025-06-30T19:32:14.1503244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.8,163.77
2025-06-30T19:32:14.2748216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.85,163.77
2025-06-30T19:32:14.3503913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.85,163.83
2025-06-30T19:32:14.4748217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.9,163.83
2025-06-30T19:32:14.5504702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.9,163.87
2025-06-30T19:32:14.6748371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.94,163.87
2025-06-30T19:32:14.7506263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.94,163.91
2025-06-30T19:32:14.8750556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.98,163.91
2025-06-30T19:32:14.9529522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.98,163.95
2025-06-30T19:32:15.0751754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.01,163.95
2025-06-30T19:32:15.1508540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.01,163.97
2025-06-30T19:32:15.2753296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.03,163.97
2025-06-30T19:32:15.3509717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.03,163.99
2025-06-30T19:32:15.4748098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.04,163.99
2025-06-30T19:32:15.5506532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.04,163.99
2025-06-30T19:32:15.6743137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.04,163.99
2025-06-30T19:32:15.7511312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.04,163.98
2025-06-30T19:32:15.8744259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.03,163.98
2025-06-30T19:32:15.9511603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.03,163.96
2025-06-30T19:32:16.0745628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164,163.96
2025-06-30T19:32:16.1502775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164,163.93
2025-06-30T19:32:16.2746780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.97,163.93
2025-06-30T19:32:16.3504773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.97,163.89
2025-06-30T19:32:16.4748094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.93,163.89
2025-06-30T19:32:16.5504699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.93,163.84
2025-06-30T19:32:16.6748120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.88,163.84
2025-06-30T19:32:16.7506461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.88,163.79
2025-06-30T19:32:16.8750547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.82,163.79
2025-06-30T19:32:16.9508284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.82,163.73
2025-06-30T19:32:17.0753438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.77,163.73
2025-06-30T19:32:17.1509100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,163.77,163.67
2025-06-30T19:32:17.2752594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.71,163.67
2025-06-30T19:32:17.3509579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.71,163.62
2025-06-30T19:32:17.4743474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.65,163.62
2025-06-30T19:32:17.5510631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.65,163.57
2025-06-30T19:32:17.6747809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.61,163.57
2025-06-30T19:32:17.7506449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.61,163.53
2025-06-30T19:32:17.8750089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.58,163.53
2025-06-30T19:32:17.9508248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.58,163.51
2025-06-30T19:32:18.0750817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.56,163.51
2025-06-30T19:32:18.1508394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.56,163.49
2025-06-30T19:32:18.2751562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.55,163.49
2025-06-30T19:32:18.3509141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.55,163.5
2025-06-30T19:32:18.4742703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.57,163.5
2025-06-30T19:32:18.5511003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.57,163.52
2025-06-30T19:32:18.6745005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.6,163.52
2025-06-30T19:32:18.7511572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.6,163.56
2025-06-30T19:32:18.8745939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.65,163.56
2025-06-30T19:32:18.9504445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.65,163.63
2025-06-30T19:32:19.0746562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.72,163.63
2025-06-30T19:32:19.1504655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.72,163.7
2025-06-30T19:32:19.2746310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,163.8,163.7
2025-06-30T19:32:19.3505963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.8,163.79
2025-06-30T19:32:19.4748914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,163.89,163.79
2025-06-30T19:32:19.5506323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.89,163.89
2025-06-30T19:32:19.6742117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,163.99,163.89
2025-06-30T19:32:19.7510327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.99,163.99
2025-06-30T19:32:19.8744926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.08,163.99
2025-06-30T19:32:19.9513410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164.08,164.08
2025-06-30T19:32:20.0746333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.16,164.08
2025-06-30T19:32:20.1547842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164.16,164.16
2025-06-30T19:32:20.2747325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.22,164.16
2025-06-30T19:32:20.3503689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.22,164.21
2025-06-30T19:32:20.4747249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.27,164.21
2025-06-30T19:32:20.5506039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.27,164.25
2025-06-30T19:32:20.6749299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.29,164.25
2025-06-30T19:32:20.7506369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.29,164.27
2025-06-30T19:32:20.8750614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.3,164.27
2025-06-30T19:32:20.9508832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.3,164.27
2025-06-30T19:32:21.0751806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.29,164.27
2025-06-30T19:32:21.1508443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.29,164.26
2025-06-30T19:32:21.2753362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.27,164.26
2025-06-30T19:32:21.3509465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.27,164.24
2025-06-30T19:32:21.4744182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.25,164.24
2025-06-30T19:32:21.5510858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.25,164.21
2025-06-30T19:32:21.6747816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164.21,164.21
2025-06-30T19:32:21.7505113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.21,164.16
2025-06-30T19:32:21.8749977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164.16,164.16
2025-06-30T19:32:21.9505932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.16,164.11
2025-06-30T19:32:22.0750334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164.11,164.11
2025-06-30T19:32:22.1508671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.11,164.05
2025-06-30T19:32:22.2752022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164.05,164.05
2025-06-30T19:32:22.3508545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.05,163.99
2025-06-30T19:32:22.4752906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164,163.99
2025-06-30T19:32:22.5509378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164,163.93
2025-06-30T19:32:22.6743968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.94,163.93
2025-06-30T19:32:22.7511801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.94,163.88
2025-06-30T19:32:22.8745655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.9,163.88
2025-06-30T19:32:22.9502769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.9,163.83
2025-06-30T19:32:23.0746803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.86,163.83
2025-06-30T19:32:23.1505113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.86,163.8
2025-06-30T19:32:23.2749233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.84,163.8
2025-06-30T19:32:23.3505280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.84,163.78
2025-06-30T19:32:23.4749014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.83,163.78
2025-06-30T19:32:23.5505674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.83,163.77
2025-06-30T19:32:23.6744303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.84,163.77
2025-06-30T19:32:23.7512032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.84,163.79
2025-06-30T19:32:23.8746248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.86,163.79
2025-06-30T19:32:23.9504300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.86,163.81
2025-06-30T19:32:24.0747218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.89,163.81
2025-06-30T19:32:24.1503709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.89,163.85
2025-06-30T19:32:24.2748159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.94,163.85
2025-06-30T19:32:24.3504760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.94,163.9
2025-06-30T19:32:24.4749199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,164,163.9
2025-06-30T19:32:24.5506080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164,163.96
2025-06-30T19:32:24.6750147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.05,163.96
2025-06-30T19:32:24.7508900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.05,164.01
2025-06-30T19:32:24.8751718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,164.11,164.01
2025-06-30T19:32:24.9510195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.11,164.06
2025-06-30T19:32:25.0752749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,164.16,164.06
2025-06-30T19:32:25.1509997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.16,164.11
2025-06-30T19:32:25.2744489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.19,164.11
2025-06-30T19:32:25.3510296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.19,164.14
2025-06-30T19:32:25.4745082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.22,164.14
2025-06-30T19:32:25.5512263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.22,164.16
2025-06-30T19:32:25.6749964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.23,164.16
2025-06-30T19:32:25.7508805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.23,164.16
2025-06-30T19:32:25.8751553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.22,164.16
2025-06-30T19:32:25.9510311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.22,164.15
2025-06-30T19:32:26.0753356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.2,164.15
2025-06-30T19:32:26.1509268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.2,164.12
2025-06-30T19:32:26.2744162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.17,164.12
2025-06-30T19:32:26.3512303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.17,164.09
2025-06-30T19:32:26.4745088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.13,164.09
2025-06-30T19:32:26.5512285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.13,164.05
2025-06-30T19:32:26.6746823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.09,164.05
2025-06-30T19:32:26.7504204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.09,164.02
2025-06-30T19:32:26.8748065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.06,164.02
2025-06-30T19:32:26.9504250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.06,164
2025-06-30T19:32:27.0748781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.04,164
2025-06-30T19:32:27.1506142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.04,163.98
2025-06-30T19:32:27.2749633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.03,163.98
2025-06-30T19:32:27.3506915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.03,163.98
2025-06-30T19:32:27.4751507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.04,163.98
2025-06-30T19:32:27.5506824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.04,163.99
2025-06-30T19:32:27.6745929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.05,163.99
2025-06-30T19:32:27.7502841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.05,164.01
2025-06-30T19:32:27.8747213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.08,164.01
2025-06-30T19:32:27.9506095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.08,164.05
2025-06-30T19:32:28.0747907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.12,164.05
2025-06-30T19:32:28.1506677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.12,164.09
2025-06-30T19:32:28.2748904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.17,164.09
2025-06-30T19:32:28.3506424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.17,164.15
2025-06-30T19:32:28.4749714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.23,164.15
2025-06-30T19:32:28.5507755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.23,164.21
2025-06-30T19:32:28.6751310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.28,164.21
2025-06-30T19:32:28.7509070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.28,164.27
2025-06-30T19:32:28.8753115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.34,164.27
2025-06-30T19:32:28.9511101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.34,164.32
2025-06-30T19:32:29.0743942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.39,164.32
2025-06-30T19:32:29.1510908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.39,164.37
2025-06-30T19:32:29.2745847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.43,164.37
2025-06-30T19:32:29.3503409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.43,164.42
2025-06-30T19:32:29.4746991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.47,164.42
2025-06-30T19:32:29.5503221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.47,164.45
2025-06-30T19:32:29.6746972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.5,164.45
2025-06-30T19:32:29.7505751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.5,164.48
2025-06-30T19:32:29.8748783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.53,164.48
2025-06-30T19:32:29.9506195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.53,164.51
2025-06-30T19:32:30.0750489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.55,164.51
2025-06-30T19:32:30.1507039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.55,164.53
2025-06-30T19:32:30.2743664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.56,164.53
2025-06-30T19:32:30.3511256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.56,164.54
2025-06-30T19:32:30.4744648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.58,164.54
2025-06-30T19:32:30.5511958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.58,164.55
2025-06-30T19:32:30.6744919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.59,164.55
2025-06-30T19:32:30.7502989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.59,164.56
2025-06-30T19:32:30.8748258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.6,164.56
2025-06-30T19:32:30.9505667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.6,164.57
2025-06-30T19:32:31.0749412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.6,164.57
2025-06-30T19:32:31.1505309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.6,164.57
2025-06-30T19:32:31.2749493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.61,164.57
2025-06-30T19:32:31.3505998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.61,164.57
2025-06-30T19:32:31.4751760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.61,164.57
2025-06-30T19:32:31.5508605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.61,164.57
2025-06-30T19:32:31.6748317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.6,164.57
2025-06-30T19:32:31.7511267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.6,164.56
2025-06-30T19:32:31.8745179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.59,164.56
2025-06-30T19:32:31.9513012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.59,164.54
2025-06-30T19:32:32.0745796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.57,164.54
2025-06-30T19:32:32.1504537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.57,164.52
2025-06-30T19:32:32.2747711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.55,164.52
2025-06-30T19:32:32.3504676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.55,164.5
2025-06-30T19:32:32.4748379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.52,164.5
2025-06-30T19:32:32.5504835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.52,164.47
2025-06-30T19:32:32.6749046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.5,164.47
2025-06-30T19:32:32.7506450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.5,164.44
2025-06-30T19:32:32.8750507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.47,164.44
2025-06-30T19:32:32.9507563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.47,164.41
2025-06-30T19:32:33.0752269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.45,164.41
2025-06-30T19:32:33.1508749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.45,164.38
2025-06-30T19:32:33.2743152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.42,164.38
2025-06-30T19:32:33.3509611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.42,164.35
2025-06-30T19:32:33.4744459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.39,164.35
2025-06-30T19:32:33.5511045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.39,164.32
2025-06-30T19:32:33.6750839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.35,164.32
2025-06-30T19:32:33.7507423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.35,164.28
2025-06-30T19:32:33.8752409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.32,164.28
2025-06-30T19:32:33.9530243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.32,164.24
2025-06-30T19:32:34.0753327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.28,164.24
2025-06-30T19:32:34.1509719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.28,164.21
2025-06-30T19:32:34.2743601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.25,164.21
2025-06-30T19:32:34.3510825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.25,164.17
2025-06-30T19:32:34.4744866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.22,164.17
2025-06-30T19:32:34.5501467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.22,164.14
2025-06-30T19:32:34.6747477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.19,164.14
2025-06-30T19:32:34.7503402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.19,164.12
2025-06-30T19:32:34.8747515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.17,164.12
2025-06-30T19:32:34.9504358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.17,164.1
2025-06-30T19:32:35.0749649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.16,164.1
2025-06-30T19:32:35.1507547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.16,164.08
2025-06-30T19:32:35.2751584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.14,164.08
2025-06-30T19:32:35.3507978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.14,164.07
2025-06-30T19:32:35.4750783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.13,164.07
2025-06-30T19:32:35.5508090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.13,164.06
2025-06-30T19:32:35.6746632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.12,164.06
2025-06-30T19:32:35.7503558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.12,164.06
2025-06-30T19:32:35.8748473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.12,164.06
2025-06-30T19:32:35.9507088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.12,164.05
2025-06-30T19:32:36.0749196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.12,164.05
2025-06-30T19:32:36.1505993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.12,164.06
2025-06-30T19:32:36.2750252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.12,164.06
2025-06-30T19:32:36.3508817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.12,164.07
2025-06-30T19:32:36.4751626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.13,164.07
2025-06-30T19:32:36.5508440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.13,164.08
2025-06-30T19:32:36.6752287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.15,164.08
2025-06-30T19:32:36.7509597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.15,164.1
2025-06-30T19:32:36.8744614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.17,164.1
2025-06-30T19:32:36.9512448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.17,164.13
2025-06-30T19:32:37.0745447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.2,164.13
2025-06-30T19:32:37.1502734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.2,164.15
2025-06-30T19:32:37.2818257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.22,164.15
2025-06-30T19:32:37.3503118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.22,164.18
2025-06-30T19:32:37.4747369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.25,164.18
2025-06-30T19:32:37.5506793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.25,164.21
2025-06-30T19:32:37.6743487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.28,164.21
2025-06-30T19:32:37.7511614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.28,164.24
2025-06-30T19:32:37.8744954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.31,164.24
2025-06-30T19:32:37.9502456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.31,164.28
2025-06-30T19:32:38.0746432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.34,164.28
2025-06-30T19:32:38.1502888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.34,164.32
2025-06-30T19:32:38.2747995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.38,164.32
2025-06-30T19:32:38.3504260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.38,164.36
2025-06-30T19:32:38.4748998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.43,164.36
2025-06-30T19:32:38.5505844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.43,164.41
2025-06-30T19:32:38.6749670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.48,164.41
2025-06-30T19:32:38.7508301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.48,164.46
2025-06-30T19:32:38.8751726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.53,164.46
2025-06-30T19:32:38.9508544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.53,164.52
2025-06-30T19:32:39.0752422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.6,164.52
2025-06-30T19:32:39.1509049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.6,164.59
2025-06-30T19:32:39.2746427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.66,164.59
2025-06-30T19:32:39.3502159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164.66,164.66
2025-06-30T19:32:39.4746592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.73,164.66
2025-06-30T19:32:39.5504793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.73,164.72
2025-06-30T19:32:39.6751936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.8,164.72
2025-06-30T19:32:39.7509228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.8,164.79
2025-06-30T19:32:39.8743530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.86,164.79
2025-06-30T19:32:39.9511166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.86,164.84
2025-06-30T19:32:40.0744631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.9,164.84
2025-06-30T19:32:40.1511702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.9,164.88
2025-06-30T19:32:40.2745868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.93,164.88
2025-06-30T19:32:40.3504041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.93,164.9
2025-06-30T19:32:40.4748048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.94,164.9
2025-06-30T19:32:40.5503732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.94,164.9
2025-06-30T19:32:40.6748963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.92,164.9
2025-06-30T19:32:40.7506880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.92,164.87
2025-06-30T19:32:40.8749618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.88,164.87
2025-06-30T19:32:40.9506604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.88,164.81
2025-06-30T19:32:41.0750196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,164.8,164.81
2025-06-30T19:32:41.1551727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.8,164.73
2025-06-30T19:32:41.2751545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,164.7,164.73
2025-06-30T19:32:41.3508372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.7,164.61
2025-06-30T19:32:41.4753042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,164.57,164.61
2025-06-30T19:32:41.5509626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.57,164.48
2025-06-30T19:32:41.6749185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,164.44,164.48
2025-06-30T19:32:41.7508024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,164.44,164.34
2025-06-30T19:32:41.8750189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,164.3,164.34
2025-06-30T19:32:41.9507574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,164.3,164.2
2025-06-30T19:32:42.0751395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,164.17,164.2
2025-06-30T19:32:42.1508117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.17,164.08
2025-06-30T19:32:42.2752437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,164.06,164.08
2025-06-30T19:32:42.3510813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.06,163.98
2025-06-30T19:32:42.4743643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.98,163.98
2025-06-30T19:32:42.5510876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.98,163.9
2025-06-30T19:32:42.6745011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.93,163.9
2025-06-30T19:32:42.7513414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.93,163.86
2025-06-30T19:32:42.8746535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.89,163.86
2025-06-30T19:32:42.9505157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.89,163.84
2025-06-30T19:32:43.0747228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.89,163.84
2025-06-30T19:32:43.1503809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.89,163.84
2025-06-30T19:32:43.2749048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.92,163.84
2025-06-30T19:32:43.3505020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.92,163.88
2025-06-30T19:32:43.4750716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.96,163.88
2025-06-30T19:32:43.5509110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.96,163.93
2025-06-30T19:32:43.6748155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.02,163.93
2025-06-30T19:32:43.7505274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.02,164
2025-06-30T19:32:43.8750061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,164.1,164
2025-06-30T19:32:43.9508230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.1,164.07
2025-06-30T19:32:44.0750855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,164.17,164.07
2025-06-30T19:32:44.1507417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.17,164.15
2025-06-30T19:32:44.2751557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,164.25,164.15
2025-06-30T19:32:44.3509494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.25,164.23
2025-06-30T19:32:44.4743041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.32,164.23
2025-06-30T19:32:44.5509333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.32,164.3
2025-06-30T19:32:44.6744304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.39,164.3
2025-06-30T19:32:44.7512152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.39,164.36
2025-06-30T19:32:44.8748173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.45,164.36
2025-06-30T19:32:44.9506993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.45,164.42
2025-06-30T19:32:45.0749535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.5,164.42
2025-06-30T19:32:45.1507809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.5,164.46
2025-06-30T19:32:45.2751237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.54,164.46
2025-06-30T19:32:45.3507457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.54,164.5
2025-06-30T19:32:45.4752437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.57,164.5
2025-06-30T19:32:45.5508612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.57,164.53
2025-06-30T19:32:45.6747573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.6,164.53
2025-06-30T19:32:45.7505500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.6,164.56
2025-06-30T19:32:45.8749191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.62,164.56
2025-06-30T19:32:45.9506278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.62,164.58
2025-06-30T19:32:46.0750775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.64,164.58
2025-06-30T19:32:46.1507744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.64,164.59
2025-06-30T19:32:46.2752200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.65,164.59
2025-06-30T19:32:46.3508032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.65,164.61
2025-06-30T19:32:46.4752711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.67,164.61
2025-06-30T19:32:46.5509766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.67,164.62
2025-06-30T19:32:46.6743768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.68,164.62
2025-06-30T19:32:46.7510718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.68,164.64
2025-06-30T19:32:46.8744991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.7,164.64
2025-06-30T19:32:46.9502424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.7,164.65
2025-06-30T19:32:47.0746192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.72,164.65
2025-06-30T19:32:47.1504022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.72,164.67
2025-06-30T19:32:47.2747693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.73,164.67
2025-06-30T19:32:47.3505639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.73,164.68
2025-06-30T19:32:47.4748831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.74,164.68
2025-06-30T19:32:47.5505744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.74,164.69
2025-06-30T19:32:47.6744361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.75,164.69
2025-06-30T19:32:47.7511311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.75,164.7
2025-06-30T19:32:47.8745880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.76,164.7
2025-06-30T19:32:47.9502232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.76,164.71
2025-06-30T19:32:48.0747315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.76,164.71
2025-06-30T19:32:48.1503409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.76,164.71
2025-06-30T19:32:48.2748104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.75,164.71
2025-06-30T19:32:48.3504307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.75,164.7
2025-06-30T19:32:48.4749261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.74,164.7
2025-06-30T19:32:48.5505796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.74,164.69
2025-06-30T19:32:48.6750055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.72,164.69
2025-06-30T19:32:48.7507064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.72,164.67
2025-06-30T19:32:48.8753740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.7,164.67
2025-06-30T19:32:48.9509428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.7,164.64
2025-06-30T19:32:49.0752534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.67,164.64
2025-06-30T19:32:49.1511105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.67,164.62
2025-06-30T19:32:49.2744068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.65,164.62
2025-06-30T19:32:49.3510058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.65,164.6
2025-06-30T19:32:49.4745068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.63,164.6
2025-06-30T19:32:49.5503431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.63,164.58
2025-06-30T19:32:49.6806326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.61,164.58
2025-06-30T19:32:49.7509933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.61,164.57
2025-06-30T19:32:49.8751196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.6,164.57
2025-06-30T19:32:49.9508770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.6,164.56
2025-06-30T19:32:50.0754081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.6,164.56
2025-06-30T19:32:50.1510241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.6,164.56
2025-06-30T19:32:50.2744000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.6,164.56
2025-06-30T19:32:50.3509573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.6,164.57
2025-06-30T19:32:50.4744839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.61,164.57
2025-06-30T19:32:50.5511254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.61,164.58
2025-06-30T19:32:50.6745813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.62,164.58
2025-06-30T19:32:50.7504443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.62,164.59
2025-06-30T19:32:50.8749260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.63,164.59
2025-06-30T19:32:50.9503687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.63,164.6
2025-06-30T19:32:51.0749777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.64,164.6
2025-06-30T19:32:51.1504683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.64,164.61
2025-06-30T19:32:51.2750059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.65,164.61
2025-06-30T19:32:51.3507576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.65,164.61
2025-06-30T19:32:51.4750681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.64,164.61
2025-06-30T19:32:51.5508774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.64,164.6
2025-06-30T19:32:51.6748302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.63,164.6
2025-06-30T19:32:51.7505103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.63,164.59
2025-06-30T19:32:51.8747625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.61,164.59
2025-06-30T19:32:51.9505081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.61,164.55
2025-06-30T19:32:52.0748943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.57,164.55
2025-06-30T19:32:52.1506089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.57,164.51
2025-06-30T19:32:52.2749868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.52,164.51
2025-06-30T19:32:52.3506269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.52,164.46
2025-06-30T19:32:52.4751325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.47,164.46
2025-06-30T19:32:52.5508068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.47,164.4
2025-06-30T19:32:52.6752573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164.4,164.4
2025-06-30T19:32:52.7509699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.4,164.33
2025-06-30T19:32:52.8743970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.34,164.33
2025-06-30T19:32:52.9511695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.34,164.27
2025-06-30T19:32:53.0745666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.29,164.27
2025-06-30T19:32:53.1525467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.29,164.22
2025-06-30T19:32:53.2747856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.26,164.22
2025-06-30T19:32:53.3502759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.26,164.2
2025-06-30T19:32:53.4747133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.25,164.2
2025-06-30T19:32:53.5505215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.25,164.19
2025-06-30T19:32:53.6743367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.26,164.19
2025-06-30T19:32:53.7510112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.26,164.22
2025-06-30T19:32:53.8744317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.29,164.22
2025-06-30T19:32:53.9512872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.29,164.25
2025-06-30T19:32:54.0744810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.34,164.25
2025-06-30T19:32:54.1503655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.34,164.31
2025-06-30T19:32:54.2747244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,164.41,164.31
2025-06-30T19:32:54.3503069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.41,164.39
2025-06-30T19:32:54.4747709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,164.49,164.39
2025-06-30T19:32:54.5504480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.49,164.47
2025-06-30T19:32:54.6748095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,164.57,164.47
2025-06-30T19:32:54.7529719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.57,164.55
2025-06-30T19:32:54.8750106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,164.66,164.55
2025-06-30T19:32:54.9506415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.66,164.64
2025-06-30T19:32:55.0751661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,164.74,164.64
2025-06-30T19:32:55.1508484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.74,164.72
2025-06-30T19:32:55.2752867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,164.82,164.72
2025-06-30T19:32:55.3510860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.82,164.79
2025-06-30T19:32:55.4743180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,164.89,164.79
2025-06-30T19:32:55.5511935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.89,164.88
2025-06-30T19:32:55.6747696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.97,164.88
2025-06-30T19:32:55.7506169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.97,164.96
2025-06-30T19:32:55.8749471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,165.06,164.96
2025-06-30T19:32:55.9506335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.06,165.04
2025-06-30T19:32:56.0750830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,165.14,165.04
2025-06-30T19:32:56.1507553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.14,165.13
2025-06-30T19:32:56.2751965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.22,165.13
2025-06-30T19:32:56.3507574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.22,165.21
2025-06-30T19:32:56.4741710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.3,165.21
2025-06-30T19:32:56.5510220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.3,165.29
2025-06-30T19:32:56.6743892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.36,165.29
2025-06-30T19:32:56.7512041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.36,165.35
2025-06-30T19:32:56.8745378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.42,165.35
2025-06-30T19:32:56.9502523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.42,165.4
2025-06-30T19:32:57.0747116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.45,165.4
2025-06-30T19:32:57.1505590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.45,165.43
2025-06-30T19:32:57.2748668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.47,165.43
2025-06-30T19:32:57.3504688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.47,165.44
2025-06-30T19:32:57.4748685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.47,165.44
2025-06-30T19:32:57.5505947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.47,165.43
2025-06-30T19:32:57.6743662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.44,165.43
2025-06-30T19:32:57.7509771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.44,165.4
2025-06-30T19:32:57.8744772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.4,165.4
2025-06-30T19:32:57.9511629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.4,165.35
2025-06-30T19:32:58.0745179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,165.34,165.35
2025-06-30T19:32:58.1502522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.34,165.28
2025-06-30T19:32:58.2748084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,165.26,165.28
2025-06-30T19:32:58.3525507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.26,165.19
2025-06-30T19:32:58.4748405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,165.16,165.19
2025-06-30T19:32:58.5506211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.16,165.08
2025-06-30T19:32:58.6706980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,165.03,165.08
2025-06-30T19:32:58.7505750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.03,164.95
2025-06-30T19:32:58.8750323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.89,164.95
2025-06-30T19:32:58.9508667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.89,164.8
2025-06-30T19:32:59.0751594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.74,164.8
2025-06-30T19:32:59.1507973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,164.74,164.64
2025-06-30T19:32:59.2754358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.58,164.64
2025-06-30T19:32:59.3509156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,164.58,164.48
2025-06-30T19:32:59.4744294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.42,164.48
2025-06-30T19:32:59.5510784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,164.42,164.32
2025-06-30T19:32:59.6751492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,164.27,164.32
2025-06-30T19:32:59.7507642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.27,164.18
2025-06-30T19:32:59.8752298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,164.15,164.18
2025-06-30T19:32:59.9508820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.15,164.06
2025-06-30T19:33:00.0752966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,164.04,164.06
2025-06-30T19:33:00.1511125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.04,163.96
2025-06-30T19:33:00.2744805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.97,163.96
2025-06-30T19:33:00.3510736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.97,163.91
2025-06-30T19:33:00.4744898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.94,163.91
2025-06-30T19:33:00.5534712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.94,163.89
2025-06-30T19:33:00.6747170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.94,163.89
2025-06-30T19:33:00.7502821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.94,163.91
2025-06-30T19:33:00.8748119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.99,163.91
2025-06-30T19:33:00.9505361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.99,163.96
2025-06-30T19:33:01.0748699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,164.06,163.96
2025-06-30T19:33:01.1507095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.06,164.05
2025-06-30T19:33:01.2750641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,164.17,164.05
2025-06-30T19:33:01.3546881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,164.17,164.18
2025-06-30T19:33:01.4751139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,164.31,164.18
2025-06-30T19:33:01.5509059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,164.31,164.32
2025-06-30T19:33:01.6746369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,164.46,164.32
2025-06-30T19:33:01.7503845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,164.46,164.47
2025-06-30T19:33:01.8748321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,164.62,164.47
2025-06-30T19:33:01.9506698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,164.62,164.64
2025-06-30T19:33:02.0748894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,164.79,164.64
2025-06-30T19:33:02.1505844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,164.79,164.81
2025-06-30T19:33:02.2751542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,164.95,164.81
2025-06-30T19:33:02.3507525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,164.95,164.97
2025-06-30T19:33:02.4751310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,165.11,164.97
2025-06-30T19:33:02.5508550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,165.11,165.12
2025-06-30T19:33:02.6741435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,165.25,165.12
2025-06-30T19:33:02.7509471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.25,165.25
2025-06-30T19:33:02.8748281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,165.36,165.25
2025-06-30T19:33:02.9504847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.36,165.35
2025-06-30T19:33:03.0749343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,165.45,165.35
2025-06-30T19:33:03.1504938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.45,165.43
2025-06-30T19:33:03.2750457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.52,165.43
2025-06-30T19:33:03.3507393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.52,165.48
2025-06-30T19:33:03.4751801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.55,165.48
2025-06-30T19:33:03.5508736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.55,165.51
2025-06-30T19:33:03.6747539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.56,165.51
2025-06-30T19:33:03.7504539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.56,165.5
2025-06-30T19:33:03.8748948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.54,165.5
2025-06-30T19:33:03.9505356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.54,165.47
2025-06-30T19:33:04.0750300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.49,165.47
2025-06-30T19:33:04.1506234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.49,165.41
2025-06-30T19:33:04.2750530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.42,165.41
2025-06-30T19:33:04.3507297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.42,165.33
2025-06-30T19:33:04.4751715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.33,165.33
2025-06-30T19:33:04.5509691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,165.33,165.23
2025-06-30T19:33:04.6743416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,165.22,165.23
2025-06-30T19:33:04.7510290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,165.22,165.11
2025-06-30T19:33:04.8744600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,165.1,165.11
2025-06-30T19:33:04.9512626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,165.1,164.99
2025-06-30T19:33:05.0746195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,164.98,164.99
2025-06-30T19:33:05.1502320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,164.98,164.87
2025-06-30T19:33:05.2746893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,164.86,164.87
2025-06-30T19:33:05.3504895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,164.86,164.76
2025-06-30T19:33:05.4748058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164.76,164.76
2025-06-30T19:33:05.5506154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,164.76,164.66
2025-06-30T19:33:05.6743256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.68,164.66
2025-06-30T19:33:05.7509306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.68,164.59
2025-06-30T19:33:05.8745611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.62,164.59
2025-06-30T19:33:05.9511503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.62,164.54
2025-06-30T19:33:06.0746305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.58,164.54
2025-06-30T19:33:06.1502720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.58,164.51
2025-06-30T19:33:06.2747189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.57,164.51
2025-06-30T19:33:06.3503609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.57,164.51
2025-06-30T19:33:06.4747874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.58,164.51
2025-06-30T19:33:06.5504040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.58,164.53
2025-06-30T19:33:06.6749100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.61,164.53
2025-06-30T19:33:06.7506516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.61,164.57
2025-06-30T19:33:06.8750699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.66,164.57
2025-06-30T19:33:06.9507080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.66,164.63
2025-06-30T19:33:07.0751691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.72,164.63
2025-06-30T19:33:07.1510108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.72,164.69
2025-06-30T19:33:07.2753749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.78,164.69
2025-06-30T19:33:07.3509740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.78,164.76
2025-06-30T19:33:07.4743826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.85,164.76
2025-06-30T19:33:07.5510611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.85,164.83
2025-06-30T19:33:07.6749114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.92,164.83
2025-06-30T19:33:07.7506718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.92,164.9
2025-06-30T19:33:07.8752322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.98,164.9
2025-06-30T19:33:07.9507183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.98,164.97
2025-06-30T19:33:08.0751883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.04,164.97
2025-06-30T19:33:08.1509610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.04,165.02
2025-06-30T19:33:08.2743260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.09,165.02
2025-06-30T19:33:08.3510717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.09,165.07
2025-06-30T19:33:08.4744153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.13,165.07
2025-06-30T19:33:08.5510507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.13,165.1
2025-06-30T19:33:08.6745105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.15,165.1
2025-06-30T19:33:08.7502000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.15,165.12
2025-06-30T19:33:08.8746357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.17,165.12
2025-06-30T19:33:08.9503045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.17,165.14
2025-06-30T19:33:09.0747620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.17,165.14
2025-06-30T19:33:09.1504895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.17,165.14
2025-06-30T19:33:09.2749701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.17,165.14
2025-06-30T19:33:09.3506433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.17,165.14
2025-06-30T19:33:09.4749867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.16,165.14
2025-06-30T19:33:09.5507367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.16,165.13
2025-06-30T19:33:09.6745631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.15,165.13
2025-06-30T19:33:09.7504278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.15,165.12
2025-06-30T19:33:09.8747017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.14,165.12
2025-06-30T19:33:09.9503962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.14,165.11
2025-06-30T19:33:10.0748264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.13,165.11
2025-06-30T19:33:10.1505231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.13,165.1
2025-06-30T19:33:10.2749531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.12,165.1
2025-06-30T19:33:10.3506893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.12,165.09
2025-06-30T19:33:10.4750505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.12,165.09
2025-06-30T19:33:10.5508988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.12,165.1
2025-06-30T19:33:10.6752701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.13,165.1
2025-06-30T19:33:10.7510040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.13,165.11
2025-06-30T19:33:10.8743495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.15,165.11
2025-06-30T19:33:10.9509850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.15,165.13
2025-06-30T19:33:11.0744149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.18,165.13
2025-06-30T19:33:11.1512154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.18,165.15
2025-06-30T19:33:11.2745851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.21,165.15
2025-06-30T19:33:11.3501867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.21,165.19
2025-06-30T19:33:11.4746468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.25,165.19
2025-06-30T19:33:11.5503408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.25,165.23
2025-06-30T19:33:11.6751524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.3,165.23
2025-06-30T19:33:11.7510194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.3,165.28
2025-06-30T19:33:11.8743596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.35,165.28
2025-06-30T19:33:11.9509613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.35,165.33
2025-06-30T19:33:12.0744714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.41,165.33
2025-06-30T19:33:12.1512046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.41,165.38
2025-06-30T19:33:12.2745438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.46,165.38
2025-06-30T19:33:12.3502729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.46,165.44
2025-06-30T19:33:12.4746204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.51,165.44
2025-06-30T19:33:12.5503917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.51,165.48
2025-06-30T19:33:12.6747471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.55,165.48
2025-06-30T19:33:12.7506507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.55,165.52
2025-06-30T19:33:12.8748992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.59,165.52
2025-06-30T19:33:12.9506791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.59,165.55
2025-06-30T19:33:13.0750328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.61,165.55
2025-06-30T19:33:13.1508472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.61,165.57
2025-06-30T19:33:13.2751063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.63,165.57
2025-06-30T19:33:13.3508057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.63,165.58
2025-06-30T19:33:13.4752727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.64,165.58
2025-06-30T19:33:13.5509342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.64,165.58
2025-06-30T19:33:13.6748808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.63,165.58
2025-06-30T19:33:13.7505049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.63,165.57
2025-06-30T19:33:13.8751193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.62,165.57
2025-06-30T19:33:13.9507004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.62,165.55
2025-06-30T19:33:14.0751180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.6,165.55
2025-06-30T19:33:14.1507448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.6,165.52
2025-06-30T19:33:14.2752400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.56,165.52
2025-06-30T19:33:14.3509594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.56,165.49
2025-06-30T19:33:14.4742992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.52,165.49
2025-06-30T19:33:14.5510587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.52,165.44
2025-06-30T19:33:14.6743686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.47,165.44
2025-06-30T19:33:14.7512475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.47,165.38
2025-06-30T19:33:14.8745685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.41,165.38
2025-06-30T19:33:14.9502236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.41,165.32
2025-06-30T19:33:15.0747238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.35,165.32
2025-06-30T19:33:15.1553391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.35,165.26
2025-06-30T19:33:15.2748310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.29,165.26
2025-06-30T19:33:15.3504683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.29,165.2
2025-06-30T19:33:15.4748976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.23,165.2
2025-06-30T19:33:15.5507247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.23,165.15
2025-06-30T19:33:15.6744811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.18,165.15
2025-06-30T19:33:15.7511400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.18,165.11
2025-06-30T19:33:15.8745720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.14,165.11
2025-06-30T19:33:15.9503812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.14,165.08
2025-06-30T19:33:16.0746973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.12,165.08
2025-06-30T19:33:16.1503661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.12,165.06
2025-06-30T19:33:16.2748041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.11,165.06
2025-06-30T19:33:16.3506121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.11,165.06
2025-06-30T19:33:16.4748062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.11,165.06
2025-06-30T19:33:16.5506971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.11,165.06
2025-06-30T19:33:16.6749771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.11,165.06
2025-06-30T19:33:16.7508800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.11,165.07
2025-06-30T19:33:16.8751713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.12,165.07
2025-06-30T19:33:16.9508542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.12,165.08
2025-06-30T19:33:17.0753040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.13,165.08
2025-06-30T19:33:17.1510426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.13,165.09
2025-06-30T19:33:17.2745094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.13,165.09
2025-06-30T19:33:17.3511081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.13,165.1
2025-06-30T19:33:17.4745194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.13,165.1
2025-06-30T19:33:17.5502334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.13,165.1
2025-06-30T19:33:17.6749783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.13,165.1
2025-06-30T19:33:17.7506443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.13,165.09
2025-06-30T19:33:17.8750729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.12,165.09
2025-06-30T19:33:17.9509825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.12,165.08
2025-06-30T19:33:18.0752407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.1,165.08
2025-06-30T19:33:18.1508870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.1,165.06
2025-06-30T19:33:18.2743692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.07,165.06
2025-06-30T19:33:18.3510740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.07,165.03
2025-06-30T19:33:18.4745851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.04,165.03
2025-06-30T19:33:18.5512089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.04,164.99
2025-06-30T19:33:18.6746908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165,164.99
2025-06-30T19:33:18.7502782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165,164.96
2025-06-30T19:33:18.8747420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.97,164.96
2025-06-30T19:33:18.9503604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.97,164.92
2025-06-30T19:33:19.0748607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.94,164.92
2025-06-30T19:33:19.1505313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.94,164.9
2025-06-30T19:33:19.2749970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.92,164.9
2025-06-30T19:33:19.3506279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.92,164.88
2025-06-30T19:33:19.4750301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.91,164.88
2025-06-30T19:33:19.5507699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.91,164.87
2025-06-30T19:33:19.6747027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.91,164.87
2025-06-30T19:33:19.7502986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.91,164.88
2025-06-30T19:33:19.8747618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.93,164.88
2025-06-30T19:33:19.9503298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.93,164.9
2025-06-30T19:33:20.0748130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.96,164.9
2025-06-30T19:33:20.1504842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.96,164.93
2025-06-30T19:33:20.2749312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165,164.93
2025-06-30T19:33:20.3507254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165,164.97
2025-06-30T19:33:20.4750086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.04,164.97
2025-06-30T19:33:20.5507287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.04,165.02
2025-06-30T19:33:20.6751120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.1,165.02
2025-06-30T19:33:20.7509579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.1,165.08
2025-06-30T19:33:20.8752979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.16,165.08
2025-06-30T19:33:20.9510974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.16,165.14
2025-06-30T19:33:21.0743866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.21,165.14
2025-06-30T19:33:21.1510649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.21,165.19
2025-06-30T19:33:21.2745122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.26,165.19
2025-06-30T19:33:21.3511726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.26,165.23
2025-06-30T19:33:21.4746130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.3,165.23
2025-06-30T19:33:21.5502430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.3,165.27
2025-06-30T19:33:21.6752221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.33,165.27
2025-06-30T19:33:21.7511099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.33,165.3
2025-06-30T19:33:21.8743618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.35,165.3
2025-06-30T19:33:21.9510424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.35,165.31
2025-06-30T19:33:22.0747002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.36,165.31
2025-06-30T19:33:22.1502711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.36,165.31
2025-06-30T19:33:22.2747143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.36,165.31
2025-06-30T19:33:22.3504157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.36,165.3
2025-06-30T19:33:22.4747790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.35,165.3
2025-06-30T19:33:22.5505799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.35,165.29
2025-06-30T19:33:22.6749064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.33,165.29
2025-06-30T19:33:22.7505042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.33,165.26
2025-06-30T19:33:22.8749544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.3,165.26
2025-06-30T19:33:22.9505280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.3,165.23
2025-06-30T19:33:23.0751236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.26,165.23
2025-06-30T19:33:23.1507989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.26,165.19
2025-06-30T19:33:23.2752008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.22,165.19
2025-06-30T19:33:23.3509062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.22,165.15
2025-06-30T19:33:23.4742393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.18,165.15
2025-06-30T19:33:23.5510962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.18,165.11
2025-06-30T19:33:23.6744814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.13,165.11
2025-06-30T19:33:23.7508126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.13,165.06
2025-06-30T19:33:23.8751669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.09,165.06
2025-06-30T19:33:23.9510157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.09,165.01
2025-06-30T19:33:24.0744585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.04,165.01
2025-06-30T19:33:24.1510878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.04,164.97
2025-06-30T19:33:24.2744378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165,164.97
2025-06-30T19:33:24.3511230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165,164.92
2025-06-30T19:33:24.4744808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.95,164.92
2025-06-30T19:33:24.5503413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.95,164.88
2025-06-30T19:33:24.6747642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.9,164.88
2025-06-30T19:33:24.7504093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.9,164.83
2025-06-30T19:33:24.8806149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.86,164.83
2025-06-30T19:33:24.9505956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.86,164.79
2025-06-30T19:33:25.0749734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.82,164.79
2025-06-30T19:33:25.1505536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.82,164.76
2025-06-30T19:33:25.2750467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.79,164.76
2025-06-30T19:33:25.3506918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.79,164.74
2025-06-30T19:33:25.4751336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.78,164.74
2025-06-30T19:33:25.5507973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.78,164.73
2025-06-30T19:33:25.6752847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.78,164.73
2025-06-30T19:33:25.7506997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.78,164.74
2025-06-30T19:33:25.8751458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.79,164.74
2025-06-30T19:33:25.9508226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.79,164.76
2025-06-30T19:33:26.0752906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.82,164.76
2025-06-30T19:33:26.1509644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.82,164.78
2025-06-30T19:33:26.2752104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.84,164.78
2025-06-30T19:33:26.3509699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.84,164.81
2025-06-30T19:33:26.4743521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.87,164.81
2025-06-30T19:33:26.5510768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.87,164.83
2025-06-30T19:33:26.6746100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.88,164.83
2025-06-30T19:33:26.7612968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.88,164.84
2025-06-30T19:33:26.8746503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.88,164.84
2025-06-30T19:33:26.9503264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.88,164.83
2025-06-30T19:33:27.0747454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.86,164.83
2025-06-30T19:33:27.1505393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.86,164.8
2025-06-30T19:33:27.2748984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.81,164.8
2025-06-30T19:33:27.3505318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.81,164.74
2025-06-30T19:33:27.4749323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164.74,164.74
2025-06-30T19:33:27.5506634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.74,164.66
2025-06-30T19:33:27.6750673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,164.64,164.66
2025-06-30T19:33:27.7502867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.64,164.55
2025-06-30T19:33:27.8748882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,164.52,164.55
2025-06-30T19:33:27.9503798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.52,164.43
2025-06-30T19:33:28.0748233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,164.4,164.43
2025-06-30T19:33:28.1505666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,164.4,164.3
2025-06-30T19:33:28.2749843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,164.27,164.3
2025-06-30T19:33:28.3506373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,164.27,164.17
2025-06-30T19:33:28.4750372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,164.15,164.17
2025-06-30T19:33:28.5509084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,164.15,164.05
2025-06-30T19:33:28.6751811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164.05,164.05
2025-06-30T19:33:28.7507741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.05,163.96
2025-06-30T19:33:28.8743403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.96,163.96
2025-06-30T19:33:28.9510393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.96,163.89
2025-06-30T19:33:29.0744772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.91,163.89
2025-06-30T19:33:29.1511202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.91,163.84
2025-06-30T19:33:29.2745233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.88,163.84
2025-06-30T19:33:29.3611650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.88,163.82
2025-06-30T19:33:29.4746619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.87,163.82
2025-06-30T19:33:29.5503545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.87,163.82
2025-06-30T19:33:29.6747724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.88,163.82
2025-06-30T19:33:29.7508665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.88,163.84
2025-06-30T19:33:29.8746766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.91,163.84
2025-06-30T19:33:29.9504646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.91,163.88
2025-06-30T19:33:30.0748572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.96,163.88
2025-06-30T19:33:30.1503868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.96,163.93
2025-06-30T19:33:30.2748683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.02,163.93
2025-06-30T19:33:30.3505554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.02,163.99
2025-06-30T19:33:30.4749954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.08,163.99
2025-06-30T19:33:30.5508401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.08,164.06
2025-06-30T19:33:30.6751251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.15,164.06
2025-06-30T19:33:30.7509430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.15,164.14
2025-06-30T19:33:30.8744764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.23,164.14
2025-06-30T19:33:30.9604911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.23,164.22
2025-06-30T19:33:31.0746131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.31,164.22
2025-06-30T19:33:31.1503383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.31,164.3
2025-06-30T19:33:31.2746790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.39,164.3
2025-06-30T19:33:31.3604700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.39,164.38
2025-06-30T19:33:31.4747880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.47,164.38
2025-06-30T19:33:31.5504604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164.47,164.47
2025-06-30T19:33:31.6749428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.55,164.47
2025-06-30T19:33:31.7504218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.55,164.54
2025-06-30T19:33:31.8746919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.63,164.54
2025-06-30T19:33:31.9503541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.63,164.62
2025-06-30T19:33:32.0747546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.7,164.62
2025-06-30T19:33:32.1504450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.7,164.69
2025-06-30T19:33:32.2749112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.76,164.69
2025-06-30T19:33:32.3505445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.76,164.74
2025-06-30T19:33:32.4750294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.8,164.74
2025-06-30T19:33:32.5506613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.8,164.78
2025-06-30T19:33:32.6751064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.83,164.78
2025-06-30T19:33:32.7507819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.83,164.8
2025-06-30T19:33:32.8752820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.84,164.8
2025-06-30T19:33:32.9509659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.84,164.81
2025-06-30T19:33:33.0743248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.83,164.81
2025-06-30T19:33:33.1510924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.83,164.78
2025-06-30T19:33:33.2745189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.8,164.78
2025-06-30T19:33:33.3512461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.8,164.74
2025-06-30T19:33:33.4745921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164.74,164.74
2025-06-30T19:33:33.5602454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.74,164.68
2025-06-30T19:33:33.6747159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,164.67,164.68
2025-06-30T19:33:33.7510766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.67,164.61
2025-06-30T19:33:33.8743688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,164.6,164.61
2025-06-30T19:33:33.9510420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.6,164.52
2025-06-30T19:33:34.0745180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,164.51,164.52
2025-06-30T19:33:34.1511338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.51,164.44
2025-06-30T19:33:34.2745674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,164.42,164.44
2025-06-30T19:33:34.3602488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.42,164.35
2025-06-30T19:33:34.4747235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,164.34,164.35
2025-06-30T19:33:34.5504698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.34,164.26
2025-06-30T19:33:34.6747751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164.26,164.26
2025-06-30T19:33:34.7505040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.26,164.18
2025-06-30T19:33:34.8749613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164.18,164.18
2025-06-30T19:33:34.9507451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.18,164.1
2025-06-30T19:33:35.0750575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164.1,164.1
2025-06-30T19:33:35.1507238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.1,164.02
2025-06-30T19:33:35.2751654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164.02,164.02
2025-06-30T19:33:35.3508152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.02,163.94
2025-06-30T19:33:35.4743352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.94,163.94
2025-06-30T19:33:35.5509712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.94,163.86
2025-06-30T19:33:35.6745827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.87,163.86
2025-06-30T19:33:35.7506179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.87,163.78
2025-06-30T19:33:35.8749530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.8,163.78
2025-06-30T19:33:35.9507620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.8,163.71
2025-06-30T19:33:36.0750200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.73,163.71
2025-06-30T19:33:36.1567537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.73,163.65
2025-06-30T19:33:36.2745996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.68,163.65
2025-06-30T19:33:36.3603927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.68,163.59
2025-06-30T19:33:36.4746806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.63,163.59
2025-06-30T19:33:36.5504060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.63,163.55
2025-06-30T19:33:36.6748497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.59,163.55
2025-06-30T19:33:36.7506725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.59,163.51
2025-06-30T19:33:36.8749932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.56,163.51
2025-06-30T19:33:36.9506951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.56,163.49
2025-06-30T19:33:37.0751116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.54,163.49
2025-06-30T19:33:37.1508548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.54,163.47
2025-06-30T19:33:37.2751700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.52,163.47
2025-06-30T19:33:37.3510889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.52,163.45
2025-06-30T19:33:37.4744821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.51,163.45
2025-06-30T19:33:37.5511925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.51,163.44
2025-06-30T19:33:37.6746306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.5,163.44
2025-06-30T19:33:37.7512263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.5,163.44
2025-06-30T19:33:37.8743926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.5,163.44
2025-06-30T19:33:37.9511371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.5,163.44
2025-06-30T19:33:38.0745808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.5,163.44
2025-06-30T19:33:38.1529250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.5,163.45
2025-06-30T19:33:38.2747030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.51,163.45
2025-06-30T19:33:38.3504133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.51,163.46
2025-06-30T19:33:38.4747939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.52,163.46
2025-06-30T19:33:38.5505027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.52,163.48
2025-06-30T19:33:38.6748794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.55,163.48
2025-06-30T19:33:38.7506310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.55,163.51
2025-06-30T19:33:38.8750737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.58,163.51
2025-06-30T19:33:38.9509159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.58,163.55
2025-06-30T19:33:39.0752134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.62,163.55
2025-06-30T19:33:39.1510284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.62,163.6
2025-06-30T19:33:39.2752896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.67,163.6
2025-06-30T19:33:39.3509667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.67,163.66
2025-06-30T19:33:39.4744199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.73,163.66
2025-06-30T19:33:39.5510518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.73,163.72
2025-06-30T19:33:39.6745377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.79,163.72
2025-06-30T19:33:39.7505956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.79,163.79
2025-06-30T19:33:39.8749262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.86,163.79
2025-06-30T19:33:39.9505993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,163.86,163.87
2025-06-30T19:33:40.0750409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.93,163.87
2025-06-30T19:33:40.1508196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,163.93,163.94
2025-06-30T19:33:40.2751783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164,163.94
2025-06-30T19:33:40.3508002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164,164
2025-06-30T19:33:40.4752092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.05,164
2025-06-30T19:33:40.5508818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164.05,164.05
2025-06-30T19:33:40.6742980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.09,164.05
2025-06-30T19:33:40.7509868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.09,164.08
2025-06-30T19:33:40.8745204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.11,164.08
2025-06-30T19:33:40.9512104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.11,164.09
2025-06-30T19:33:41.0745956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.11,164.09
2025-06-30T19:33:41.1602490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.11,164.08
2025-06-30T19:33:41.2746797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.09,164.08
2025-06-30T19:33:41.3603175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.09,164.05
2025-06-30T19:33:41.4748053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164.05,164.05
2025-06-30T19:33:41.5505099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.05,164
2025-06-30T19:33:41.6748826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,163.99,164
2025-06-30T19:33:41.7512207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.99,163.93
2025-06-30T19:33:41.8746137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,163.92,163.93
2025-06-30T19:33:41.9611644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.92,163.85
2025-06-30T19:33:42.0746859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,163.83,163.85
2025-06-30T19:33:42.1602142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.83,163.76
2025-06-30T19:33:42.2747715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,163.74,163.76
2025-06-30T19:33:42.3604289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.74,163.66
2025-06-30T19:33:42.4751047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,163.64,163.66
2025-06-30T19:33:42.5507724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.64,163.55
2025-06-30T19:33:42.6751712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,163.54,163.55
2025-06-30T19:33:42.7510881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,163.54,163.44
2025-06-30T19:33:42.8743731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,163.43,163.44
2025-06-30T19:33:42.9509770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,163.43,163.33
2025-06-30T19:33:43.0744987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,163.32,163.33
2025-06-30T19:33:43.1511474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,163.32,163.22
2025-06-30T19:33:43.2746453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.22,163.22
2025-06-30T19:33:43.3602584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,163.22,163.11
2025-06-30T19:33:43.4746852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.12,163.11
2025-06-30T19:33:43.5604301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,163.12,163.01
2025-06-30T19:33:43.6748923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.03,163.01
2025-06-30T19:33:43.7510733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,163.03,162.93
2025-06-30T19:33:43.8744323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.96,162.93
2025-06-30T19:33:43.9511153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.96,162.87
2025-06-30T19:33:44.0745872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.92,162.87
2025-06-30T19:33:44.1603604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.92,162.83
2025-06-30T19:33:44.2746942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.89,162.83
2025-06-30T19:33:44.3521901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.89,162.82
2025-06-30T19:33:44.4748423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.89,162.82
2025-06-30T19:33:44.5506559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.89,162.83
2025-06-30T19:33:44.6748058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.91,162.83
2025-06-30T19:33:44.7506354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.91,162.86
2025-06-30T19:33:44.8750043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.96,162.86
2025-06-30T19:33:44.9509028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.96,162.91
2025-06-30T19:33:45.0751281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,163.02,162.91
2025-06-30T19:33:45.1510165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.02,162.98
2025-06-30T19:33:45.2752372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,163.1,162.98
2025-06-30T19:33:45.3509175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.1,163.07
2025-06-30T19:33:45.4744298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,163.18,163.07
2025-06-30T19:33:45.5511153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.18,163.16
2025-06-30T19:33:45.6744817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,163.28,163.16
2025-06-30T19:33:45.7508305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.28,163.26
2025-06-30T19:33:45.8751464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,163.37,163.26
2025-06-30T19:33:45.9507919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.37,163.36
2025-06-30T19:33:46.0752916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,163.46,163.36
2025-06-30T19:33:46.1509871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.46,163.45
2025-06-30T19:33:46.2744525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,163.55,163.45
2025-06-30T19:33:46.3511045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.55,163.54
2025-06-30T19:33:46.4744216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.63,163.54
2025-06-30T19:33:46.5513187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.63,163.63
2025-06-30T19:33:46.6745288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.71,163.63
2025-06-30T19:33:46.7602379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.71,163.7
2025-06-30T19:33:46.8747134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.77,163.7
2025-06-30T19:33:46.9603123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.77,163.76
2025-06-30T19:33:47.0748721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.82,163.76
2025-06-30T19:33:47.1605500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.82,163.81
2025-06-30T19:33:47.2750289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.86,163.81
2025-06-30T19:33:47.3507211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.86,163.84
2025-06-30T19:33:47.4750480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.87,163.84
2025-06-30T19:33:47.5506876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.87,163.85
2025-06-30T19:33:47.6750818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.87,163.85
2025-06-30T19:33:47.7602939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.87,163.84
2025-06-30T19:33:47.8747494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.85,163.84
2025-06-30T19:33:47.9603958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.85,163.81
2025-06-30T19:33:48.0777443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.81,163.81
2025-06-30T19:33:48.1505650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.81,163.77
2025-06-30T19:33:48.2750963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,163.76,163.77
2025-06-30T19:33:48.3506489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.76,163.72
2025-06-30T19:33:48.4750833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,163.7,163.72
2025-06-30T19:33:48.5508211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.7,163.65
2025-06-30T19:33:48.6752072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,163.64,163.65
2025-06-30T19:33:48.7509294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.64,163.59
2025-06-30T19:33:48.8743545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,163.57,163.59
2025-06-30T19:33:48.9511596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.57,163.52
2025-06-30T19:33:49.0745138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,163.51,163.52
2025-06-30T19:33:49.1511059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.51,163.46
2025-06-30T19:33:49.2747050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,163.45,163.46
2025-06-30T19:33:49.3603882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.45,163.4
2025-06-30T19:33:49.4747035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.4,163.4
2025-06-30T19:33:49.5603296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.4,163.35
2025-06-30T19:33:49.6748996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.36,163.35
2025-06-30T19:33:49.7510201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.36,163.31
2025-06-30T19:33:49.8744683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.33,163.31
2025-06-30T19:33:49.9511744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.33,163.28
2025-06-30T19:33:50.0746205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.31,163.28
2025-06-30T19:33:50.1603139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.31,163.27
2025-06-30T19:33:50.2747377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.31,163.27
2025-06-30T19:33:50.3603835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.31,163.26
2025-06-30T19:33:50.4747874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.31,163.26
2025-06-30T19:33:50.5505887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.31,163.27
2025-06-30T19:33:50.6748213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.32,163.27
2025-06-30T19:33:50.7508062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.32,163.27
2025-06-30T19:33:50.8751191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.33,163.27
2025-06-30T19:33:50.9507352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.33,163.28
2025-06-30T19:33:51.0752977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.33,163.28
2025-06-30T19:33:51.1508569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.33,163.29
2025-06-30T19:33:51.2752696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.34,163.29
2025-06-30T19:33:51.3509622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.34,163.3
2025-06-30T19:33:51.4744136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.35,163.3
2025-06-30T19:33:51.5511466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.35,163.3
2025-06-30T19:33:51.6745182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.36,163.3
2025-06-30T19:33:51.7509622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.36,163.32
2025-06-30T19:33:51.8754738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.38,163.32
2025-06-30T19:33:51.9511695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.38,163.34
2025-06-30T19:33:52.0744077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.41,163.34
2025-06-30T19:33:52.1511277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.41,163.37
2025-06-30T19:33:52.2745143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.45,163.37
2025-06-30T19:33:52.3511790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.45,163.41
2025-06-30T19:33:52.4746104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.5,163.41
2025-06-30T19:33:52.5602795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.5,163.47
2025-06-30T19:33:52.6748629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,163.57,163.47
2025-06-30T19:33:52.7603822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.57,163.55
2025-06-30T19:33:52.8748575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,163.65,163.55
2025-06-30T19:33:52.9507074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.65,163.64
2025-06-30T19:33:53.0751028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,163.75,163.64
2025-06-30T19:33:53.1506640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.75,163.74
2025-06-30T19:33:53.2751731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,163.85,163.74
2025-06-30T19:33:53.3507694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.85,163.84
2025-06-30T19:33:53.4751890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,163.95,163.84
2025-06-30T19:33:53.5510301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.95,163.94
2025-06-30T19:33:53.6743549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,164.04,163.94
2025-06-30T19:33:53.7506460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.04,164.03
2025-06-30T19:33:53.8750858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.11,164.03
2025-06-30T19:33:53.9507156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.11,164.1
2025-06-30T19:33:54.0751249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.18,164.1
2025-06-30T19:33:54.1509710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.18,164.15
2025-06-30T19:33:54.2752162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.21,164.15
2025-06-30T19:33:54.3509255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.21,164.18
2025-06-30T19:33:54.4743155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.23,164.18
2025-06-30T19:33:54.5509936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.23,164.19
2025-06-30T19:33:54.6743233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.22,164.19
2025-06-30T19:33:54.7512784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.22,164.18
2025-06-30T19:33:54.8752612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.2,164.18
2025-06-30T19:33:54.9602282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.2,164.14
2025-06-30T19:33:55.0747000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.16,164.14
2025-06-30T19:33:55.1603283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.16,164.09
2025-06-30T19:33:55.2747739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.1,164.09
2025-06-30T19:33:55.3506510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.1,164.03
2025-06-30T19:33:55.4748697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164.03,164.03
2025-06-30T19:33:55.5506599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.03,163.96
2025-06-30T19:33:55.6750881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.96,163.96
2025-06-30T19:33:55.7510868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.96,163.89
2025-06-30T19:33:55.8744992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.89,163.89
2025-06-30T19:33:55.9513127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.89,163.81
2025-06-30T19:33:56.0746423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.81,163.81
2025-06-30T19:33:56.1604000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.81,163.74
2025-06-30T19:33:56.2746621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.75,163.74
2025-06-30T19:33:56.3603719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.75,163.69
2025-06-30T19:33:56.4748635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.71,163.69
2025-06-30T19:33:56.5604397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.71,163.64
2025-06-30T19:33:56.6750014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.68,163.64
2025-06-30T19:33:56.7506699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.68,163.63
2025-06-30T19:33:56.8751076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.67,163.63
2025-06-30T19:33:56.9508370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.67,163.63
2025-06-30T19:33:57.0752563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.69,163.63
2025-06-30T19:33:57.1510318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.69,163.66
2025-06-30T19:33:57.2743679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.74,163.66
2025-06-30T19:33:57.3509885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.74,163.71
2025-06-30T19:33:57.4744280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.8,163.71
2025-06-30T19:33:57.5535083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.8,163.79
2025-06-30T19:33:57.6744940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.88,163.79
2025-06-30T19:33:57.7507754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.88,163.87
2025-06-30T19:33:57.8752185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,163.97,163.87
2025-06-30T19:33:57.9510500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.97,163.97
2025-06-30T19:33:58.0743693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,164.07,163.97
2025-06-30T19:33:58.1510440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164.07,164.07
2025-06-30T19:33:58.2745235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.16,164.07
2025-06-30T19:33:58.3510878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164.16,164.16
2025-06-30T19:33:58.4745485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,164.26,164.16
2025-06-30T19:33:58.5601757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164.26,164.26
2025-06-30T19:33:58.6746684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.35,164.26
2025-06-30T19:33:58.7603774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164.35,164.35
2025-06-30T19:33:58.8748163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.43,164.35
2025-06-30T19:33:58.9604913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.43,164.42
2025-06-30T19:33:59.0749078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.49,164.42
2025-06-30T19:33:59.1507364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.49,164.47
2025-06-30T19:33:59.2750365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.52,164.47
2025-06-30T19:33:59.3613398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.52,164.5
2025-06-30T19:33:59.4747513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.53,164.5
2025-06-30T19:33:59.5604024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.53,164.5
2025-06-30T19:33:59.6746417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.52,164.5
2025-06-30T19:33:59.7511315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.52,164.48
2025-06-30T19:33:59.8743676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.49,164.48
2025-06-30T19:33:59.9512366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.49,164.44
2025-06-30T19:34:00.0744269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,164.43,164.44
2025-06-30T19:34:00.1539609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.43,164.37
2025-06-30T19:34:00.2746052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,164.36,164.37
2025-06-30T19:34:00.3603487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.36,164.29
2025-06-30T19:34:00.4747102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,164.27,164.29
2025-06-30T19:34:00.5604374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.27,164.2
2025-06-30T19:34:00.6747847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,164.18,164.2
2025-06-30T19:34:00.7606530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.18,164.11
2025-06-30T19:34:00.8749512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,164.09,164.11
2025-06-30T19:34:00.9507980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.09,164.02
2025-06-30T19:34:01.0751095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,164,164.02
2025-06-30T19:34:01.1509578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164,163.93
2025-06-30T19:34:01.2753624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,163.92,163.93
2025-06-30T19:34:01.3508066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.92,163.85
2025-06-30T19:34:01.4743392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.85,163.85
2025-06-30T19:34:01.5509986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.85,163.78
2025-06-30T19:34:01.6777107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.78,163.78
2025-06-30T19:34:01.7604592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.78,163.72
2025-06-30T19:34:01.8748905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.72,163.72
2025-06-30T19:34:01.9511556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.72,163.66
2025-06-30T19:34:02.0745611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.68,163.66
2025-06-30T19:34:02.1612447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.68,163.62
2025-06-30T19:34:02.2746413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.64,163.62
2025-06-30T19:34:02.3604876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.64,163.58
2025-06-30T19:34:02.4747955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.61,163.58
2025-06-30T19:34:02.5604611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.61,163.56
2025-06-30T19:34:02.6748278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.6,163.56
2025-06-30T19:34:02.7606233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.6,163.55
2025-06-30T19:34:02.8750473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.59,163.55
2025-06-30T19:34:02.9509586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.59,163.55
2025-06-30T19:34:03.0744065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.6,163.55
2025-06-30T19:34:03.1511456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.6,163.56
2025-06-30T19:34:03.2744877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.62,163.56
2025-06-30T19:34:03.3512921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.62,163.58
2025-06-30T19:34:03.4746085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.64,163.58
2025-06-30T19:34:03.5604000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.64,163.6
2025-06-30T19:34:03.6747330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.66,163.6
2025-06-30T19:34:03.7510077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.66,163.63
2025-06-30T19:34:03.8743174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.69,163.63
2025-06-30T19:34:03.9510147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.69,163.65
2025-06-30T19:34:04.0744024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.72,163.65
2025-06-30T19:34:04.1511157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.72,163.68
2025-06-30T19:34:04.2745812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.75,163.68
2025-06-30T19:34:04.3611919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.75,163.71
2025-06-30T19:34:04.4746420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.78,163.71
2025-06-30T19:34:04.5603066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.78,163.74
2025-06-30T19:34:04.6747771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.81,163.74
2025-06-30T19:34:04.7604169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.81,163.78
2025-06-30T19:34:04.8750091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.85,163.78
2025-06-30T19:34:04.9606813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.85,163.82
2025-06-30T19:34:05.0750603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.89,163.82
2025-06-30T19:34:05.1508740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.89,163.86
2025-06-30T19:34:05.2750702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.93,163.86
2025-06-30T19:34:05.3508878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.93,163.9
2025-06-30T19:34:05.4750806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.97,163.9
2025-06-30T19:34:05.5512701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.97,163.93
2025-06-30T19:34:05.6744761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164,163.93
2025-06-30T19:34:05.7607370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164,163.96
2025-06-30T19:34:05.8752443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.02,163.96
2025-06-30T19:34:05.9508010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.02,163.97
2025-06-30T19:34:06.0752449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.02,163.97
2025-06-30T19:34:06.1509797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.02,163.97
2025-06-30T19:34:06.2743074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.02,163.97
2025-06-30T19:34:06.3509692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.02,163.96
2025-06-30T19:34:06.4744807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164,163.96
2025-06-30T19:34:06.5512262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164,163.94
2025-06-30T19:34:06.6746173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.97,163.94
2025-06-30T19:34:06.7602498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.97,163.91
2025-06-30T19:34:06.8749018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.94,163.91
2025-06-30T19:34:06.9603882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.94,163.87
2025-06-30T19:34:07.0748044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.9,163.87
2025-06-30T19:34:07.1605937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.9,163.82
2025-06-30T19:34:07.2749420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.85,163.82
2025-06-30T19:34:07.3605943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.85,163.77
2025-06-30T19:34:07.4751131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.79,163.77
2025-06-30T19:34:07.5544918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.79,163.72
2025-06-30T19:34:07.6752291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.74,163.72
2025-06-30T19:34:07.7603846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.74,163.66
2025-06-30T19:34:07.8747570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.67,163.66
2025-06-30T19:34:07.9605632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.67,163.59
2025-06-30T19:34:08.0749082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.6,163.59
2025-06-30T19:34:08.1605894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.6,163.52
2025-06-30T19:34:08.2749944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.53,163.52
2025-06-30T19:34:08.3608406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.53,163.46
2025-06-30T19:34:08.4751701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.47,163.46
2025-06-30T19:34:08.5508655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.47,163.4
2025-06-30T19:34:08.6752762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.42,163.4
2025-06-30T19:34:08.7510860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.42,163.35
2025-06-30T19:34:08.8743557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.37,163.35
2025-06-30T19:34:08.9510745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.37,163.31
2025-06-30T19:34:09.0745123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.33,163.31
2025-06-30T19:34:09.1513364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.33,163.27
2025-06-30T19:34:09.2745600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.3,163.27
2025-06-30T19:34:09.3602220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.3,163.25
2025-06-30T19:34:09.4747187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.27,163.25
2025-06-30T19:34:09.5604820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.27,163.23
2025-06-30T19:34:09.6747911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.25,163.23
2025-06-30T19:34:09.7510085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.25,163.21
2025-06-30T19:34:09.8744540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.24,163.21
2025-06-30T19:34:09.9510962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.24,163.2
2025-06-30T19:34:10.0745159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.24,163.2
2025-06-30T19:34:10.1611753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.24,163.21
2025-06-30T19:34:10.2746722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.25,163.21
2025-06-30T19:34:10.3602774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.25,163.24
2025-06-30T19:34:10.4748114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.28,163.24
2025-06-30T19:34:10.5604730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.28,163.27
2025-06-30T19:34:10.6749369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.33,163.27
2025-06-30T19:34:10.7605733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.33,163.32
2025-06-30T19:34:10.8750343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.38,163.32
2025-06-30T19:34:10.9607923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.38,163.37
2025-06-30T19:34:11.0750997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.43,163.37
2025-06-30T19:34:11.1508664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.43,163.43
2025-06-30T19:34:11.2753363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.48,163.43
2025-06-30T19:34:11.3508621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.48,163.47
2025-06-30T19:34:11.4743349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.52,163.47
2025-06-30T19:34:11.5511207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.52,163.5
2025-06-30T19:34:11.6744620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.55,163.5
2025-06-30T19:34:11.7606056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.55,163.52
2025-06-30T19:34:11.8750558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.55,163.52
2025-06-30T19:34:11.9607279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.55,163.52
2025-06-30T19:34:12.0753754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.55,163.52
2025-06-30T19:34:12.1557023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.55,163.51
2025-06-30T19:34:12.2752657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.54,163.51
2025-06-30T19:34:12.3509378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.54,163.5
2025-06-30T19:34:12.4741981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.53,163.5
2025-06-30T19:34:12.5510795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.53,163.48
2025-06-30T19:34:12.6744874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.52,163.48
2025-06-30T19:34:12.7613292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.52,163.47
2025-06-30T19:34:12.8746444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.51,163.47
2025-06-30T19:34:12.9548756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.51,163.45
2025-06-30T19:34:13.0747844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.5,163.45
2025-06-30T19:34:13.1605544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.5,163.44
2025-06-30T19:34:13.2749149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.49,163.44
2025-06-30T19:34:13.3606921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.49,163.43
2025-06-30T19:34:13.4749815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.48,163.43
2025-06-30T19:34:13.5554080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.48,163.41
2025-06-30T19:34:13.6752110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.46,163.41
2025-06-30T19:34:13.7603880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.46,163.39
2025-06-30T19:34:13.8748802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.44,163.39
2025-06-30T19:34:13.9603348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.44,163.37
2025-06-30T19:34:14.0748028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.42,163.37
2025-06-30T19:34:14.1604333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.42,163.34
2025-06-30T19:34:14.2750321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.38,163.34
2025-06-30T19:34:14.3606761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.38,163.3
2025-06-30T19:34:14.4750923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.34,163.3
2025-06-30T19:34:14.5608508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.34,163.25
2025-06-30T19:34:14.6751888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.29,163.25
2025-06-30T19:34:14.7510140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,163.29,163.19
2025-06-30T19:34:14.8744184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.22,163.19
2025-06-30T19:34:14.9511021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.22,163.13
2025-06-30T19:34:15.0744474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.14,163.13
2025-06-30T19:34:15.1510754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.14,163.05
2025-06-30T19:34:15.2745609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.06,163.05
2025-06-30T19:34:15.3611173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,163.06,162.96
2025-06-30T19:34:15.4746384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.97,162.96
2025-06-30T19:34:15.5603542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.97,162.87
2025-06-30T19:34:15.6747367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.89,162.87
2025-06-30T19:34:15.7510334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.89,162.8
2025-06-30T19:34:15.8743803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.82,162.8
2025-06-30T19:34:15.9511606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.82,162.73
2025-06-30T19:34:16.0746079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.76,162.73
2025-06-30T19:34:16.1512231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.76,162.69
2025-06-30T19:34:16.2745208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.72,162.69
2025-06-30T19:34:16.3603554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.72,162.66
2025-06-30T19:34:16.4752203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.71,162.66
2025-06-30T19:34:16.5550108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.71,162.66
2025-06-30T19:34:16.6742608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.72,162.66
2025-06-30T19:34:16.7512275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.72,162.68
2025-06-30T19:34:16.8744599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.75,162.68
2025-06-30T19:34:16.9512948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.75,162.73
2025-06-30T19:34:17.0745276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.81,162.73
2025-06-30T19:34:17.1613117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.81,162.79
2025-06-30T19:34:17.2747017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.88,162.79
2025-06-30T19:34:17.3604600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.88,162.88
2025-06-30T19:34:17.4747470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.97,162.88
2025-06-30T19:34:17.5603900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.97,162.97
2025-06-30T19:34:17.6748798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,163.07,162.97
2025-06-30T19:34:17.7613395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,163.07,163.08
2025-06-30T19:34:17.8748150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,163.18,163.08
2025-06-30T19:34:17.9603289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,163.18,163.19
2025-06-30T19:34:18.0748520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.28,163.19
2025-06-30T19:34:18.1605636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,163.28,163.3
2025-06-30T19:34:18.2748999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.38,163.3
2025-06-30T19:34:18.3606745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,163.38,163.4
2025-06-30T19:34:18.4749845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.48,163.4
2025-06-30T19:34:18.5607199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,163.48,163.5
2025-06-30T19:34:18.6750563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.57,163.5
2025-06-30T19:34:18.7509627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,163.57,163.58
2025-06-30T19:34:18.8752723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.64,163.58
2025-06-30T19:34:18.9509595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,163.64,163.65
2025-06-30T19:34:19.0744027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.7,163.65
2025-06-30T19:34:19.1510942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.7,163.7
2025-06-30T19:34:19.2745289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.74,163.7
2025-06-30T19:34:19.3607163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.74,163.73
2025-06-30T19:34:19.4750759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.76,163.73
2025-06-30T19:34:19.5608095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.76,163.74
2025-06-30T19:34:19.6751879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.77,163.74
2025-06-30T19:34:19.7605213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.77,163.74
2025-06-30T19:34:19.8749879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.76,163.74
2025-06-30T19:34:19.9606246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.76,163.73
2025-06-30T19:34:20.0750818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.74,163.73
2025-06-30T19:34:20.1609424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.74,163.7
2025-06-30T19:34:20.2752162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.71,163.7
2025-06-30T19:34:20.3607873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.71,163.67
2025-06-30T19:34:20.4743442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.68,163.67
2025-06-30T19:34:20.5510129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.68,163.63
2025-06-30T19:34:20.6744414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.64,163.63
2025-06-30T19:34:20.7511355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.64,163.59
2025-06-30T19:34:20.8745815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.59,163.59
2025-06-30T19:34:20.9602114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.59,163.54
2025-06-30T19:34:21.0746762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.55,163.54
2025-06-30T19:34:21.1603172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.55,163.49
2025-06-30T19:34:21.2749509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.5,163.49
2025-06-30T19:34:21.3605865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.5,163.44
2025-06-30T19:34:21.4748675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.46,163.44
2025-06-30T19:34:21.5605247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.46,163.4
2025-06-30T19:34:21.6750457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.42,163.4
2025-06-30T19:34:21.7612856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.42,163.36
2025-06-30T19:34:21.8747031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.39,163.36
2025-06-30T19:34:21.9603715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.39,163.33
2025-06-30T19:34:22.0748037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.36,163.33
2025-06-30T19:34:22.1605145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.36,163.3
2025-06-30T19:34:22.2748228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.33,163.3
2025-06-30T19:34:22.3607026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.33,163.27
2025-06-30T19:34:22.4749883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.32,163.27
2025-06-30T19:34:22.5606524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.32,163.26
2025-06-30T19:34:22.6749811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.32,163.26
2025-06-30T19:34:22.7609702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.32,163.27
2025-06-30T19:34:22.8753098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.33,163.27
2025-06-30T19:34:22.9609911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.33,163.28
2025-06-30T19:34:23.0743896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.36,163.28
2025-06-30T19:34:23.1512109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.36,163.32
2025-06-30T19:34:23.2745479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.4,163.32
2025-06-30T19:34:23.3511403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.4,163.37
2025-06-30T19:34:23.4745934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,163.47,163.37
2025-06-30T19:34:23.5602307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.47,163.44
2025-06-30T19:34:23.6747830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,163.55,163.44
2025-06-30T19:34:23.7511283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.55,163.53
2025-06-30T19:34:23.8744356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,163.64,163.53
2025-06-30T19:34:23.9512627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.64,163.62
2025-06-30T19:34:24.0745525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,163.74,163.62
2025-06-30T19:34:24.1613591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.74,163.72
2025-06-30T19:34:24.2746637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,163.84,163.72
2025-06-30T19:34:24.3604983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.84,163.82
2025-06-30T19:34:24.4747613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,163.94,163.82
2025-06-30T19:34:24.5603944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.94,163.91
2025-06-30T19:34:24.6748531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,164.02,163.91
2025-06-30T19:34:24.7607134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.02,163.99
2025-06-30T19:34:24.8751770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.08,163.99
2025-06-30T19:34:24.9608641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.08,164.05
2025-06-30T19:34:25.0751496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.13,164.05
2025-06-30T19:34:25.1517426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.13,164.1
2025-06-30T19:34:25.2753111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.16,164.1
2025-06-30T19:34:25.3511446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.16,164.13
2025-06-30T19:34:25.4743741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.18,164.13
2025-06-30T19:34:25.5510061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.18,164.14
2025-06-30T19:34:25.6744403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.19,164.14
2025-06-30T19:34:25.7515024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.19,164.14
2025-06-30T19:34:25.8751653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.18,164.14
2025-06-30T19:34:25.9609630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.18,164.14
2025-06-30T19:34:26.0752993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.18,164.14
2025-06-30T19:34:26.1609510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.18,164.13
2025-06-30T19:34:26.2743479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.17,164.13
2025-06-30T19:34:26.3609350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.17,164.13
2025-06-30T19:34:26.4745285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.16,164.13
2025-06-30T19:34:26.5513404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.16,164.12
2025-06-30T19:34:26.6745398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.15,164.12
2025-06-30T19:34:26.7604243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.15,164.11
2025-06-30T19:34:26.8749012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.13,164.11
2025-06-30T19:34:26.9605633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.13,164.1
2025-06-30T19:34:27.0748813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.12,164.1
2025-06-30T19:34:27.1605288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.12,164.08
2025-06-30T19:34:27.2750092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.1,164.08
2025-06-30T19:34:27.3606161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.1,164.06
2025-06-30T19:34:27.4750234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.07,164.06
2025-06-30T19:34:27.5607480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.07,164.03
2025-06-30T19:34:27.6752560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.04,164.03
2025-06-30T19:34:27.7603029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.04,164
2025-06-30T19:34:27.8747434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164,164
2025-06-30T19:34:27.9603983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164,163.96
2025-06-30T19:34:28.0748707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.96,163.96
2025-06-30T19:34:28.1606963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.96,163.91
2025-06-30T19:34:28.2749905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.91,163.91
2025-06-30T19:34:28.3607847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.91,163.87
2025-06-30T19:34:28.4750687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.87,163.87
2025-06-30T19:34:28.5608952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.87,163.82
2025-06-30T19:34:28.6752476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.82,163.82
2025-06-30T19:34:28.7510840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.82,163.77
2025-06-30T19:34:28.8745310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.78,163.77
2025-06-30T19:34:28.9610363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.78,163.74
2025-06-30T19:34:29.0745807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.75,163.74
2025-06-30T19:34:29.1511833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.75,163.7
2025-06-30T19:34:29.2745210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.72,163.7
2025-06-30T19:34:29.3602080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.72,163.67
2025-06-30T19:34:29.4747507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.7,163.67
2025-06-30T19:34:29.5603570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.7,163.65
2025-06-30T19:34:29.6747353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.69,163.65
2025-06-30T19:34:29.7512046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.69,163.64
2025-06-30T19:34:29.8744955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.68,163.64
2025-06-30T19:34:29.9511235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.68,163.64
2025-06-30T19:34:30.0745900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.69,163.64
2025-06-30T19:34:30.1603487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.69,163.64
2025-06-30T19:34:30.2746986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.7,163.64
2025-06-30T19:34:30.3603460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.7,163.66
2025-06-30T19:34:30.4748082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.73,163.66
2025-06-30T19:34:30.5604544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.73,163.7
2025-06-30T19:34:30.6749601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.77,163.7
2025-06-30T19:34:30.7605561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.77,163.74
2025-06-30T19:34:30.8750666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.83,163.74
2025-06-30T19:34:30.9607252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.83,163.81
2025-06-30T19:34:31.0751842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,163.91,163.81
2025-06-30T19:34:31.1609152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.91,163.9
2025-06-30T19:34:31.2752938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,164,163.9
2025-06-30T19:34:31.3510980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164,163.99
2025-06-30T19:34:31.4744052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,164.1,163.99
2025-06-30T19:34:31.5610057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164.1,164.1
2025-06-30T19:34:31.6745014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,164.21,164.1
2025-06-30T19:34:31.7606120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.21,164.2
2025-06-30T19:34:31.8750320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,164.31,164.2
2025-06-30T19:34:31.9608812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164.31,164.31
2025-06-30T19:34:32.0751540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,164.41,164.31
2025-06-30T19:34:32.1609181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164.41,164.41
2025-06-30T19:34:32.2753193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.5,164.41
2025-06-30T19:34:32.3608573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164.5,164.5
2025-06-30T19:34:32.4744080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.58,164.5
2025-06-30T19:34:32.5512870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164.58,164.58
2025-06-30T19:34:32.6745376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.65,164.58
2025-06-30T19:34:32.7611983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.65,164.64
2025-06-30T19:34:32.8747000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.71,164.64
2025-06-30T19:34:32.9603415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.71,164.7
2025-06-30T19:34:33.0745782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.76,164.7
2025-06-30T19:34:33.1604244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.76,164.75
2025-06-30T19:34:33.2748276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.8,164.75
2025-06-30T19:34:33.3604983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.8,164.78
2025-06-30T19:34:33.4749882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.83,164.78
2025-06-30T19:34:33.5606102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.83,164.81
2025-06-30T19:34:33.6750855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.85,164.81
2025-06-30T19:34:33.7602328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.85,164.83
2025-06-30T19:34:33.8746783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.86,164.83
2025-06-30T19:34:33.9605025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.86,164.82
2025-06-30T19:34:34.0748255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.84,164.82
2025-06-30T19:34:34.1654081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.84,164.8
2025-06-30T19:34:34.2750650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164.8,164.8
2025-06-30T19:34:34.3607102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.8,164.75
2025-06-30T19:34:34.4750756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,164.74,164.75
2025-06-30T19:34:34.5607100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.74,164.68
2025-06-30T19:34:34.6751954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,164.66,164.68
2025-06-30T19:34:34.7608306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.66,164.59
2025-06-30T19:34:34.8753572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,164.56,164.59
2025-06-30T19:34:34.9611102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.56,164.48
2025-06-30T19:34:35.0744669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,164.44,164.48
2025-06-30T19:34:35.1611555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.44,164.35
2025-06-30T19:34:35.2746427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,164.3,164.35
2025-06-30T19:34:35.3612506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.3,164.21
2025-06-30T19:34:35.4746398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,164.16,164.21
2025-06-30T19:34:35.5603093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,164.16,164.05
2025-06-30T19:34:35.6748001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,164,164.05
2025-06-30T19:34:35.7609268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,164,163.89
2025-06-30T19:34:35.8744258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,163.84,163.89
2025-06-30T19:34:35.9610731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,163.84,163.73
2025-06-30T19:34:36.0745685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,163.69,163.73
2025-06-30T19:34:36.1610889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,163.69,163.58
2025-06-30T19:34:36.2746823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,163.55,163.58
2025-06-30T19:34:36.3604767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,163.55,163.45
2025-06-30T19:34:36.4745716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,163.44,163.45
2025-06-30T19:34:36.5603973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,163.44,163.34
2025-06-30T19:34:36.6749157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.35,163.34
2025-06-30T19:34:36.7606491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.35,163.27
2025-06-30T19:34:36.8751454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.3,163.27
2025-06-30T19:34:36.9607784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.3,163.23
2025-06-30T19:34:37.0751224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.28,163.23
2025-06-30T19:34:37.1608890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.28,163.23
2025-06-30T19:34:37.2752114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.3,163.23
2025-06-30T19:34:37.3609160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.3,163.26
2025-06-30T19:34:37.4743641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,163.36,163.26
2025-06-30T19:34:37.5609701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.36,163.33
2025-06-30T19:34:37.6744772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,163.44,163.33
2025-06-30T19:34:37.7607035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.44,163.42
2025-06-30T19:34:37.8752237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,163.55,163.42
2025-06-30T19:34:37.9607589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.55,163.53
2025-06-30T19:34:38.0751285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,163.66,163.53
2025-06-30T19:34:38.1609078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.66,163.65
2025-06-30T19:34:38.2752104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,163.77,163.65
2025-06-30T19:34:38.3607663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.77,163.77
2025-06-30T19:34:38.4743476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,163.88,163.77
2025-06-30T19:34:38.5610774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.88,163.87
2025-06-30T19:34:38.6744856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,163.97,163.87
2025-06-30T19:34:38.7611382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.97,163.96
2025-06-30T19:34:38.8745678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.04,163.96
2025-06-30T19:34:38.9603597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.04,164.01
2025-06-30T19:34:39.0746366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.08,164.01
2025-06-30T19:34:39.1605274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.08,164.04
2025-06-30T19:34:39.2749105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.09,164.04
2025-06-30T19:34:39.3606509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.09,164.04
2025-06-30T19:34:39.4749380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.07,164.04
2025-06-30T19:34:39.5607293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.07,164.02
2025-06-30T19:34:39.6750475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.03,164.02
2025-06-30T19:34:39.7610657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.03,163.97
2025-06-30T19:34:39.8745647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.98,163.97
2025-06-30T19:34:39.9612150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.98,163.92
2025-06-30T19:34:40.0746332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,163.91,163.92
2025-06-30T19:34:40.1604411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.91,163.85
2025-06-30T19:34:40.2748664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.85,163.85
2025-06-30T19:34:40.3603987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.85,163.79
2025-06-30T19:34:40.4749207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.8,163.79
2025-06-30T19:34:40.5606114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.8,163.74
2025-06-30T19:34:40.6750226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.75,163.74
2025-06-30T19:34:40.7559811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.75,163.7
2025-06-30T19:34:40.8751926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.71,163.7
2025-06-30T19:34:40.9606335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.71,163.67
2025-06-30T19:34:41.0753340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.68,163.67
2025-06-30T19:34:41.1610510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.68,163.65
2025-06-30T19:34:41.2744204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.67,163.65
2025-06-30T19:34:41.3547456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.67,163.64
2025-06-30T19:34:41.4744611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.67,163.64
2025-06-30T19:34:41.5611253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.67,163.65
2025-06-30T19:34:41.6745032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.69,163.65
2025-06-30T19:34:41.7607178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.69,163.67
2025-06-30T19:34:41.8751683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.71,163.67
2025-06-30T19:34:41.9608713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.71,163.7
2025-06-30T19:34:42.0753188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.75,163.7
2025-06-30T19:34:42.1610062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.75,163.74
2025-06-30T19:34:42.2743845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.8,163.74
2025-06-30T19:34:42.3611925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.8,163.79
2025-06-30T19:34:42.4745011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.85,163.79
2025-06-30T19:34:42.5612057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.85,163.85
2025-06-30T19:34:42.6746722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.91,163.85
2025-06-30T19:34:42.7603238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.91,163.91
2025-06-30T19:34:42.8747601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.98,163.91
2025-06-30T19:34:42.9604591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.98,163.97
2025-06-30T19:34:43.0749408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.04,163.97
2025-06-30T19:34:43.1605074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.04,164.03
2025-06-30T19:34:43.2749925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.09,164.03
2025-06-30T19:34:43.3607888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.09,164.07
2025-06-30T19:34:43.4751391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.12,164.07
2025-06-30T19:34:43.5611431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.12,164.1
2025-06-30T19:34:43.6744267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.14,164.1
2025-06-30T19:34:43.7609449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.14,164.1
2025-06-30T19:34:43.8752627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.13,164.1
2025-06-30T19:34:43.9608514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.13,164.08
2025-06-30T19:34:44.0743414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.09,164.08
2025-06-30T19:34:44.1609890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.09,164.03
2025-06-30T19:34:44.2744883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.04,164.03
2025-06-30T19:34:44.3612473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.04,163.96
2025-06-30T19:34:44.4745453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.96,163.96
2025-06-30T19:34:44.5605183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.96,163.87
2025-06-30T19:34:44.6750537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,163.86,163.87
2025-06-30T19:34:44.7607170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.86,163.77
2025-06-30T19:34:44.8750850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,163.75,163.77
2025-06-30T19:34:44.9608710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,163.75,163.65
2025-06-30T19:34:45.0751835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,163.64,163.65
2025-06-30T19:34:45.1609778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,163.64,163.53
2025-06-30T19:34:45.2755026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.53,163.53
2025-06-30T19:34:45.3609556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,163.53,163.42
2025-06-30T19:34:45.4744134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.42,163.42
2025-06-30T19:34:45.5610693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,163.42,163.31
2025-06-30T19:34:45.6744781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.32,163.31
2025-06-30T19:34:45.7608713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,163.32,163.22
2025-06-30T19:34:45.8752509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.24,163.22
2025-06-30T19:34:45.9513553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,163.24,163.14
2025-06-30T19:34:46.0745610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.18,163.14
2025-06-30T19:34:46.1602020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.18,163.09
2025-06-30T19:34:46.2747143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.13,163.09
2025-06-30T19:34:46.3605260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.13,163.05
2025-06-30T19:34:46.4748821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.11,163.05
2025-06-30T19:34:46.5606443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.11,163.03
2025-06-30T19:34:46.6750128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.1,163.03
2025-06-30T19:34:46.7613450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.1,163.03
2025-06-30T19:34:46.8747812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.1,163.03
2025-06-30T19:34:46.9604638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.1,163.04
2025-06-30T19:34:47.0748952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.11,163.04
2025-06-30T19:34:47.1606228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.11,163.06
2025-06-30T19:34:47.2749186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.13,163.06
2025-06-30T19:34:47.3605389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.13,163.08
2025-06-30T19:34:47.4750057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.16,163.08
2025-06-30T19:34:47.5607082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.16,163.11
2025-06-30T19:34:47.6796020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.19,163.11
2025-06-30T19:34:47.7604842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.19,163.15
2025-06-30T19:34:47.8748171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.22,163.15
2025-06-30T19:34:47.9607712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.22,163.18
2025-06-30T19:34:48.0752176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.25,163.18
2025-06-30T19:34:48.1513708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.25,163.23
2025-06-30T19:34:48.2746169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.29,163.23
2025-06-30T19:34:48.3602424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.29,163.27
2025-06-30T19:34:48.4746823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.33,163.27
2025-06-30T19:34:48.5603367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.33,163.32
2025-06-30T19:34:48.6746759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.38,163.32
2025-06-30T19:34:48.7604830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.38,163.36
2025-06-30T19:34:48.8749855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.42,163.36
2025-06-30T19:34:48.9605739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.42,163.41
2025-06-30T19:34:49.0750905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.47,163.41
2025-06-30T19:34:49.1607214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.47,163.46
2025-06-30T19:34:49.2751648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.51,163.46
2025-06-30T19:34:49.3608447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.51,163.51
2025-06-30T19:34:49.4743176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.55,163.51
2025-06-30T19:34:49.5608916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.55,163.55
2025-06-30T19:34:49.6744761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.59,163.55
2025-06-30T19:34:49.7607238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.59,163.58
2025-06-30T19:34:49.8750784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.61,163.58
2025-06-30T19:34:49.9606892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.61,163.6
2025-06-30T19:34:50.0751989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.62,163.6
2025-06-30T19:34:50.1608204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.62,163.6
2025-06-30T19:34:50.2754096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.61,163.6
2025-06-30T19:34:50.3610420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.61,163.59
2025-06-30T19:34:50.4743428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.59,163.59
2025-06-30T19:34:50.5611997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.59,163.56
2025-06-30T19:34:50.6745526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.56,163.56
2025-06-30T19:34:50.7612286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.56,163.52
2025-06-30T19:34:50.8746198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,163.51,163.52
2025-06-30T19:34:50.9603116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.51,163.46
2025-06-30T19:34:51.0747358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,163.45,163.46
2025-06-30T19:34:51.1605409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.45,163.4
2025-06-30T19:34:51.2748695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,163.39,163.4
2025-06-30T19:34:51.3605599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.39,163.34
2025-06-30T19:34:51.4749835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,163.33,163.34
2025-06-30T19:34:51.5606264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.33,163.28
2025-06-30T19:34:51.6750975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.28,163.28
2025-06-30T19:34:51.7602435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.28,163.22
2025-06-30T19:34:51.8746657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.23,163.22
2025-06-30T19:34:51.9604799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.23,163.17
2025-06-30T19:34:52.0748054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.18,163.17
2025-06-30T19:34:52.1605004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.18,163.13
2025-06-30T19:34:52.2749755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.16,163.13
2025-06-30T19:34:52.3606034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.16,163.1
2025-06-30T19:34:52.4750358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.14,163.1
2025-06-30T19:34:52.5607241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.14,163.08
2025-06-30T19:34:52.6751647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.13,163.08
2025-06-30T19:34:52.7609413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.13,163.08
2025-06-30T19:34:52.8753413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.12,163.08
2025-06-30T19:34:52.9611320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.12,163.07
2025-06-30T19:34:53.0744427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.12,163.07
2025-06-30T19:34:53.1612742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.12,163.07
2025-06-30T19:34:53.2746102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.13,163.07
2025-06-30T19:34:53.3612065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.13,163.08
2025-06-30T19:34:53.4746080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.14,163.08
2025-06-30T19:34:53.5602997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.14,163.09
2025-06-30T19:34:53.6767437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.15,163.09
2025-06-30T19:34:53.7608848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.15,163.1
2025-06-30T19:34:53.8744372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.16,163.1
2025-06-30T19:34:53.9612088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.16,163.11
2025-06-30T19:34:54.0745225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.18,163.11
2025-06-30T19:34:54.1611203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.18,163.12
2025-06-30T19:34:54.2746340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.19,163.12
2025-06-30T19:34:54.3602582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.19,163.13
2025-06-30T19:34:54.4746384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.19,163.13
2025-06-30T19:34:54.5603369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.19,163.14
2025-06-30T19:34:54.6748216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.2,163.14
2025-06-30T19:34:54.7604871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.2,163.15
2025-06-30T19:34:54.8750794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.2,163.15
2025-06-30T19:34:54.9606769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.2,163.15
2025-06-30T19:34:55.0751742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.2,163.15
2025-06-30T19:34:55.1609124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.2,163.15
2025-06-30T19:34:55.2751844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.2,163.15
2025-06-30T19:34:55.3608724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.2,163.14
2025-06-30T19:34:55.4743334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.19,163.14
2025-06-30T19:34:55.5609357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.19,163.13
2025-06-30T19:34:55.6744394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.18,163.13
2025-06-30T19:34:55.7606734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.18,163.12
2025-06-30T19:34:55.8745655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.16,163.12
2025-06-30T19:34:55.9611796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.16,163.1
2025-06-30T19:34:56.0745855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.14,163.1
2025-06-30T19:34:56.1603397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.14,163.09
2025-06-30T19:34:56.2748123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.12,163.09
2025-06-30T19:34:56.3605004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.12,163.07
2025-06-30T19:34:56.4748224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.1,163.07
2025-06-30T19:34:56.5605181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.1,163.06
2025-06-30T19:34:56.6749376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.1,163.06
2025-06-30T19:34:56.7606193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.1,163.06
2025-06-30T19:34:56.8750874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.1,163.06
2025-06-30T19:34:56.9608609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.1,163.07
2025-06-30T19:34:57.0752153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.11,163.07
2025-06-30T19:34:57.1608416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.11,163.09
2025-06-30T19:34:57.2743068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.13,163.09
2025-06-30T19:34:57.3609186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.13,163.12
2025-06-30T19:34:57.4744038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.16,163.12
2025-06-30T19:34:57.5610075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.16,163.15
2025-06-30T19:34:57.6745996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.19,163.15
2025-06-30T19:34:57.7608460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.19,163.18
2025-06-30T19:34:57.8752211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.22,163.18
2025-06-30T19:34:57.9608741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.22,163.21
2025-06-30T19:34:58.0752470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.24,163.21
2025-06-30T19:34:58.1610073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.24,163.23
2025-06-30T19:34:58.2743795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.25,163.23
2025-06-30T19:34:58.3610070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.25,163.23
2025-06-30T19:34:58.4745346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.25,163.23
2025-06-30T19:34:58.5611800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.25,163.22
2025-06-30T19:34:58.6745827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.23,163.22
2025-06-30T19:34:58.7604713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.23,163.19
2025-06-30T19:34:58.8749542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.2,163.19
2025-06-30T19:34:58.9604511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.2,163.15
2025-06-30T19:34:59.0748572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.15,163.15
2025-06-30T19:34:59.1605468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.15,163.1
2025-06-30T19:34:59.2749609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.1,163.1
2025-06-30T19:34:59.3608125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.1,163.04
2025-06-30T19:34:59.4751145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,163.03,163.04
2025-06-30T19:34:59.5610934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.03,162.97
2025-06-30T19:34:59.6744349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.97,162.97
2025-06-30T19:34:59.7606396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.97,162.91
2025-06-30T19:34:59.8750947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.91,162.91
2025-06-30T19:34:59.9607072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.91,162.85
2025-06-30T19:35:00.0753082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.87,162.85
2025-06-30T19:35:00.1608649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.87,162.81
2025-06-30T19:35:00.2744929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.84,162.81
2025-06-30T19:35:00.3637057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.84,162.78
2025-06-30T19:35:00.4744362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.82,162.78
2025-06-30T19:35:00.5610841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.82,162.77
2025-06-30T19:35:00.6745595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.82,162.77
2025-06-30T19:35:00.7603454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.82,162.78
2025-06-30T19:35:00.8750667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.84,162.78
2025-06-30T19:35:00.9608363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.84,162.8
2025-06-30T19:35:01.0752139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.87,162.8
2025-06-30T19:35:01.1610095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.87,162.83
2025-06-30T19:35:01.2743321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.91,162.83
2025-06-30T19:35:01.3610300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.91,162.87
2025-06-30T19:35:01.4744750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.96,162.87
2025-06-30T19:35:01.5611893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.96,162.91
2025-06-30T19:35:01.6746010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163,162.91
2025-06-30T19:35:01.7606461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163,162.96
2025-06-30T19:35:01.8752020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.05,162.96
2025-06-30T19:35:01.9607559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.05,163
2025-06-30T19:35:02.0752379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.08,163
2025-06-30T19:35:02.1610400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.08,163.04
2025-06-30T19:35:02.2743815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.11,163.04
2025-06-30T19:35:02.3611282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.11,163.06
2025-06-30T19:35:02.4744538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.13,163.06
2025-06-30T19:35:02.5611066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.13,163.07
2025-06-30T19:35:02.6747245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.13,163.07
2025-06-30T19:35:02.7603527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.13,163.07
2025-06-30T19:35:02.8748686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.13,163.07
2025-06-30T19:35:02.9605087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.13,163.06
2025-06-30T19:35:03.0748478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.11,163.06
2025-06-30T19:35:03.1604561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.11,163.04
2025-06-30T19:35:03.2749338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.08,163.04
2025-06-30T19:35:03.3530458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.08,163.01
2025-06-30T19:35:03.4751066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.04,163.01
2025-06-30T19:35:03.5608646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.04,162.97
2025-06-30T19:35:03.6762161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163,162.97
2025-06-30T19:35:03.7612518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163,162.93
2025-06-30T19:35:03.8747783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.95,162.93
2025-06-30T19:35:03.9602902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.95,162.89
2025-06-30T19:35:04.0748014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.91,162.89
2025-06-30T19:35:04.1604290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.91,162.84
2025-06-30T19:35:04.2749283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.86,162.84
2025-06-30T19:35:04.3604825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.86,162.79
2025-06-30T19:35:04.4750012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.8,162.79
2025-06-30T19:35:04.5606188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.8,162.74
2025-06-30T19:35:04.6751240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.75,162.74
2025-06-30T19:35:04.7608099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.75,162.69
2025-06-30T19:35:04.8752677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.69,162.69
2025-06-30T19:35:04.9609875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.69,162.64
2025-06-30T19:35:05.0743988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.64,162.64
2025-06-30T19:35:05.1610375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.64,162.59
2025-06-30T19:35:05.2745040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.6,162.59
2025-06-30T19:35:05.3612346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.6,162.55
2025-06-30T19:35:05.4745831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.56,162.55
2025-06-30T19:35:05.5603585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.56,162.51
2025-06-30T19:35:05.6746514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.52,162.51
2025-06-30T19:35:05.7610666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.52,162.48
2025-06-30T19:35:05.8744797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.49,162.48
2025-06-30T19:35:05.9610684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.49,162.45
2025-06-30T19:35:06.0746598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.46,162.45
2025-06-30T19:35:06.1611448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.46,162.43
2025-06-30T19:35:06.2746524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.44,162.43
2025-06-30T19:35:06.3602922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.44,162.41
2025-06-30T19:35:06.4747704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.42,162.41
2025-06-30T19:35:06.5605290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.42,162.39
2025-06-30T19:35:06.6748902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.41,162.39
2025-06-30T19:35:06.7605469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.41,162.38
2025-06-30T19:35:06.8751664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.4,162.38
2025-06-30T19:35:06.9606485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.4,162.39
2025-06-30T19:35:07.0751273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.41,162.39
2025-06-30T19:35:07.1609078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.41,162.4
2025-06-30T19:35:07.2752377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.44,162.4
2025-06-30T19:35:07.3608530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.44,162.43
2025-06-30T19:35:07.4743830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.47,162.43
2025-06-30T19:35:07.5611654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.47,162.46
2025-06-30T19:35:07.6744393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.51,162.46
2025-06-30T19:35:07.7605671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.51,162.51
2025-06-30T19:35:07.8750127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.56,162.51
2025-06-30T19:35:07.9607049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.56,162.56
2025-06-30T19:35:08.0751741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.62,162.56
2025-06-30T19:35:08.1609341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.62,162.61
2025-06-30T19:35:08.2745226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.68,162.61
2025-06-30T19:35:08.3611467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.68,162.67
2025-06-30T19:35:08.4748555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.73,162.67
2025-06-30T19:35:08.5607467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.73,162.72
2025-06-30T19:35:08.6750598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.79,162.72
2025-06-30T19:35:08.7607603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.79,162.77
2025-06-30T19:35:08.8752444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.83,162.77
2025-06-30T19:35:08.9609860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.83,162.81
2025-06-30T19:35:09.0743065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.87,162.81
2025-06-30T19:35:09.1609908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.87,162.84
2025-06-30T19:35:09.2791771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.9,162.84
2025-06-30T19:35:09.3610575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.9,162.86
2025-06-30T19:35:09.4744390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.91,162.86
2025-06-30T19:35:09.5611785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.91,162.86
2025-06-30T19:35:09.6746832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.91,162.86
2025-06-30T19:35:09.7609009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.91,162.85
2025-06-30T19:35:09.8743653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.89,162.85
2025-06-30T19:35:09.9609352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.89,162.82
2025-06-30T19:35:10.0744524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.85,162.82
2025-06-30T19:35:10.1611071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.85,162.78
2025-06-30T19:35:10.2745990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.81,162.78
2025-06-30T19:35:10.3602076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.81,162.73
2025-06-30T19:35:10.4746597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.76,162.73
2025-06-30T19:35:10.5603047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.76,162.67
2025-06-30T19:35:10.6748411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.7,162.67
2025-06-30T19:35:10.7604794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.7,162.61
2025-06-30T19:35:10.8749311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.64,162.61
2025-06-30T19:35:10.9606801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.64,162.55
2025-06-30T19:35:11.0750353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.58,162.55
2025-06-30T19:35:11.1606597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.58,162.49
2025-06-30T19:35:11.2750503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.53,162.49
2025-06-30T19:35:11.3608093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.53,162.43
2025-06-30T19:35:11.4752773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.47,162.43
2025-06-30T19:35:11.5610625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.47,162.38
2025-06-30T19:35:11.6743390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.42,162.38
2025-06-30T19:35:11.7517125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.42,162.34
2025-06-30T19:35:11.8749314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.38,162.34
2025-06-30T19:35:11.9605086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.38,162.3
2025-06-30T19:35:12.0750923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.34,162.3
2025-06-30T19:35:12.1606757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.34,162.26
2025-06-30T19:35:12.2750984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.31,162.26
2025-06-30T19:35:12.3608010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.31,162.24
2025-06-30T19:35:12.4752429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.29,162.24
2025-06-30T19:35:12.5608743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.29,162.22
2025-06-30T19:35:12.6743468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.26,162.22
2025-06-30T19:35:12.7611091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.26,162.2
2025-06-30T19:35:12.8746329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.25,162.2
2025-06-30T19:35:12.9612791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.25,162.19
2025-06-30T19:35:13.0746375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.23,162.19
2025-06-30T19:35:13.1603911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.23,162.17
2025-06-30T19:35:13.2747343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.21,162.17
2025-06-30T19:35:13.3604915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.21,162.16
2025-06-30T19:35:13.4748270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.2,162.16
2025-06-30T19:35:13.5604338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.2,162.15
2025-06-30T19:35:13.6749252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.19,162.15
2025-06-30T19:35:13.7610982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.19,162.14
2025-06-30T19:35:13.8745929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.17,162.14
2025-06-30T19:35:13.9611603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.17,162.13
2025-06-30T19:35:14.0747062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.16,162.13
2025-06-30T19:35:14.1604426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.16,162.13
2025-06-30T19:35:14.2747635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.15,162.13
2025-06-30T19:35:14.3603642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.15,162.12
2025-06-30T19:35:14.4748020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.14,162.12
2025-06-30T19:35:14.5604484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.14,162.12
2025-06-30T19:35:14.6749359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.14,162.12
2025-06-30T19:35:14.7607474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.14,162.12
2025-06-30T19:35:14.8751705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.15,162.12
2025-06-30T19:35:14.9608210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.15,162.13
2025-06-30T19:35:15.0753220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.16,162.13
2025-06-30T19:35:15.1610099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.16,162.15
2025-06-30T19:35:15.2743565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.18,162.15
2025-06-30T19:35:15.3609738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.18,162.17
2025-06-30T19:35:15.4744398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.2,162.17
2025-06-30T19:35:15.5611188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.2,162.2
2025-06-30T19:35:15.6745361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.23,162.2
2025-06-30T19:35:15.7608273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.23,162.23
2025-06-30T19:35:15.8753023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.26,162.23
2025-06-30T19:35:15.9608781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.26,162.26
2025-06-30T19:35:16.0752421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.3,162.26
2025-06-30T19:35:16.1610358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.3,162.29
2025-06-30T19:35:16.2742384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.33,162.29
2025-06-30T19:35:16.3609908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.33,162.32
2025-06-30T19:35:16.4744345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.35,162.32
2025-06-30T19:35:16.5611845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.35,162.34
2025-06-30T19:35:16.6745935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.36,162.34
2025-06-30T19:35:16.7604470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.36,162.34
2025-06-30T19:35:16.8748097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.36,162.34
2025-06-30T19:35:16.9553141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.36,162.34
2025-06-30T19:35:17.0748279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.36,162.34
2025-06-30T19:35:17.1604776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.36,162.33
2025-06-30T19:35:17.2749389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.35,162.33
2025-06-30T19:35:17.3606844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.35,162.32
2025-06-30T19:35:17.4749815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.34,162.32
2025-06-30T19:35:17.5606815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.34,162.3
2025-06-30T19:35:17.6752821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.33,162.3
2025-06-30T19:35:17.7605201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.33,162.28
2025-06-30T19:35:17.8749471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.32,162.28
2025-06-30T19:35:17.9607048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.32,162.27
2025-06-30T19:35:18.0749777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.32,162.27
2025-06-30T19:35:18.1607212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.32,162.28
2025-06-30T19:35:18.2751561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.33,162.28
2025-06-30T19:35:18.3675503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.33,162.29
2025-06-30T19:35:18.4752865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.35,162.29
2025-06-30T19:35:18.5610397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.35,162.32
2025-06-30T19:35:18.6742674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.39,162.32
2025-06-30T19:35:18.7610604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.39,162.36
2025-06-30T19:35:18.8744981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.44,162.36
2025-06-30T19:35:18.9611077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.44,162.4
2025-06-30T19:35:19.0746462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.5,162.4
2025-06-30T19:35:19.1602592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.5,162.46
2025-06-30T19:35:19.2791009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.56,162.46
2025-06-30T19:35:19.3603455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.56,162.52
2025-06-30T19:35:19.4748625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.62,162.52
2025-06-30T19:35:19.5606012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.62,162.58
2025-06-30T19:35:19.6750059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.68,162.58
2025-06-30T19:35:19.7612705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.68,162.64
2025-06-30T19:35:19.8746264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.73,162.64
2025-06-30T19:35:19.9604488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.73,162.69
2025-06-30T19:35:20.0747787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.77,162.69
2025-06-30T19:35:20.1604469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.77,162.72
2025-06-30T19:35:20.2749195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.8,162.72
2025-06-30T19:35:20.3605051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.8,162.75
2025-06-30T19:35:20.4749835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.81,162.75
2025-06-30T19:35:20.5606455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.81,162.75
2025-06-30T19:35:20.6751551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.81,162.75
2025-06-30T19:35:20.7609477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.81,162.74
2025-06-30T19:35:20.8752433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.79,162.74
2025-06-30T19:35:20.9610535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.79,162.72
2025-06-30T19:35:21.0744023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.75,162.72
2025-06-30T19:35:21.1611725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.75,162.68
2025-06-30T19:35:21.2744544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.71,162.68
2025-06-30T19:35:21.3611122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.71,162.63
2025-06-30T19:35:21.4745671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.65,162.63
2025-06-30T19:35:21.5604092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.65,162.57
2025-06-30T19:35:21.6746979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.58,162.57
2025-06-30T19:35:21.7610238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.58,162.5
2025-06-30T19:35:21.8745067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.51,162.5
2025-06-30T19:35:21.9610195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.51,162.42
2025-06-30T19:35:22.0745002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.42,162.42
2025-06-30T19:35:22.1613090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.42,162.33
2025-06-30T19:35:22.2748144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.32,162.33
2025-06-30T19:35:22.3602900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.32,162.22
2025-06-30T19:35:22.4747112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.21,162.22
2025-06-30T19:35:22.5603709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.21,162.12
2025-06-30T19:35:22.6747758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,162.1,162.12
2025-06-30T19:35:22.7606871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.1,162.01
2025-06-30T19:35:22.8751231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162,162.01
2025-06-30T19:35:22.9606369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162,161.91
2025-06-30T19:35:23.0751515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,161.9,161.91
2025-06-30T19:35:23.1607488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.9,161.82
2025-06-30T19:35:23.2752531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,161.81,161.82
2025-06-30T19:35:23.3608566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.81,161.75
2025-06-30T19:35:23.4743052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.75,161.75
2025-06-30T19:35:23.5609357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.75,161.69
2025-06-30T19:35:23.6747900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.69,161.69
2025-06-30T19:35:23.7605280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.69,161.65
2025-06-30T19:35:23.8750994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.67,161.65
2025-06-30T19:35:23.9607435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.67,161.64
2025-06-30T19:35:24.0752443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.67,161.64
2025-06-30T19:35:24.1608350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.67,161.65
2025-06-30T19:35:24.2743018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.7,161.65
2025-06-30T19:35:24.3611393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.7,161.69
2025-06-30T19:35:24.4744571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.75,161.69
2025-06-30T19:35:24.5612761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.75,161.75
2025-06-30T19:35:24.6797362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.83,161.75
2025-06-30T19:35:24.7602188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,161.83,161.84
2025-06-30T19:35:24.8749222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.92,161.84
2025-06-30T19:35:24.9605605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,161.92,161.94
2025-06-30T19:35:25.0750683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.02,161.94
2025-06-30T19:35:25.1608416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,162.02,162.05
2025-06-30T19:35:25.2752736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.14,162.05
2025-06-30T19:35:25.3608558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,162.14,162.17
2025-06-30T19:35:25.4752296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.26,162.17
2025-06-30T19:35:25.5608952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,162.26,162.28
2025-06-30T19:35:25.6744658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.37,162.28
2025-06-30T19:35:25.7606508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,162.37,162.39
2025-06-30T19:35:25.8751204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.48,162.39
2025-06-30T19:35:25.9608494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,162.48,162.5
2025-06-30T19:35:26.0752608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.57,162.5
2025-06-30T19:35:26.1609934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,162.57,162.59
2025-06-30T19:35:26.2743571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.66,162.59
2025-06-30T19:35:26.3609861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.66,162.66
2025-06-30T19:35:26.4744660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.73,162.66
2025-06-30T19:35:26.5611322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.73,162.72
2025-06-30T19:35:26.6746591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.79,162.72
2025-06-30T19:35:26.7602423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.79,162.77
2025-06-30T19:35:26.8746862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.83,162.77
2025-06-30T19:35:26.9603783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.83,162.8
2025-06-30T19:35:27.0748593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.85,162.8
2025-06-30T19:35:27.1604491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.85,162.82
2025-06-30T19:35:27.2749545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.86,162.82
2025-06-30T19:35:27.3607163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.86,162.81
2025-06-30T19:35:27.4750272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.84,162.81
2025-06-30T19:35:27.5607108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.84,162.79
2025-06-30T19:35:27.6750920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.81,162.79
2025-06-30T19:35:27.7604592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.81,162.74
2025-06-30T19:35:27.8749217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.76,162.74
2025-06-30T19:35:27.9605765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.76,162.68
2025-06-30T19:35:28.0750709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.69,162.68
2025-06-30T19:35:28.1608227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.69,162.6
2025-06-30T19:35:28.2751737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.6,162.6
2025-06-30T19:35:28.3608634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.6,162.51
2025-06-30T19:35:28.4752332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.5,162.51
2025-06-30T19:35:28.5608536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.5,162.4
2025-06-30T19:35:28.6744048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.39,162.4
2025-06-30T19:35:28.7611952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.39,162.29
2025-06-30T19:35:28.8745141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.28,162.29
2025-06-30T19:35:28.9612310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.28,162.18
2025-06-30T19:35:29.0747115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.17,162.18
2025-06-30T19:35:29.1602155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.17,162.07
2025-06-30T19:35:29.2748989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.07,162.07
2025-06-30T19:35:29.3603483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.07,161.97
2025-06-30T19:35:29.4748520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.97,161.97
2025-06-30T19:35:29.5606705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,161.97,161.88
2025-06-30T19:35:29.6748235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.9,161.88
2025-06-30T19:35:29.7602138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,161.9,161.8
2025-06-30T19:35:29.8747034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.83,161.8
2025-06-30T19:35:29.9603391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.83,161.75
2025-06-30T19:35:30.0749757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.79,161.75
2025-06-30T19:35:30.1606519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.79,161.72
2025-06-30T19:35:30.2750456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.78,161.72
2025-06-30T19:35:30.3607714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.78,161.72
2025-06-30T19:35:30.4751929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.79,161.72
2025-06-30T19:35:30.5608330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.79,161.74
2025-06-30T19:35:30.6742768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.82,161.74
2025-06-30T19:35:30.7611315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.82,161.79
2025-06-30T19:35:30.8744849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.87,161.79
2025-06-30T19:35:30.9611504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.87,161.84
2025-06-30T19:35:31.0745977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,161.93,161.84
2025-06-30T19:35:31.1612167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.93,161.91
2025-06-30T19:35:31.2746898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162,161.91
2025-06-30T19:35:31.3603107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162,161.99
2025-06-30T19:35:31.4747661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.08,161.99
2025-06-30T19:35:31.5604353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.08,162.07
2025-06-30T19:35:31.6748447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.16,162.07
2025-06-30T19:35:31.7609379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.16,162.15
2025-06-30T19:35:31.8744128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.24,162.15
2025-06-30T19:35:31.9609970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.24,162.23
2025-06-30T19:35:32.0744919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.31,162.23
2025-06-30T19:35:32.1612542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.31,162.31
2025-06-30T19:35:32.2746641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.39,162.31
2025-06-30T19:35:32.3602271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.39,162.38
2025-06-30T19:35:32.4747408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.45,162.38
2025-06-30T19:35:32.5604163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.45,162.45
2025-06-30T19:35:32.6748007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.51,162.45
2025-06-30T19:35:32.7606373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.51,162.51
2025-06-30T19:35:32.8749934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.56,162.51
2025-06-30T19:35:32.9607922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.56,162.55
2025-06-30T19:35:33.0751075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.59,162.55
2025-06-30T19:35:33.1607941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.59,162.58
2025-06-30T19:35:33.2751865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.61,162.58
2025-06-30T19:35:33.3609616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.61,162.59
2025-06-30T19:35:33.4743131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.61,162.59
2025-06-30T19:35:33.5610874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.61,162.59
2025-06-30T19:35:33.6744536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.61,162.59
2025-06-30T19:35:33.7606365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.61,162.58
2025-06-30T19:35:33.8751175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.59,162.58
2025-06-30T19:35:33.9606891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.59,162.56
2025-06-30T19:35:34.0751745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.56,162.56
2025-06-30T19:35:34.1609742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.56,162.52
2025-06-30T19:35:34.2752738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.53,162.52
2025-06-30T19:35:34.3610856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.53,162.49
2025-06-30T19:35:34.4744239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.5,162.49
2025-06-30T19:35:34.5610505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.5,162.46
2025-06-30T19:35:34.6744671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.47,162.46
2025-06-30T19:35:34.7612337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.47,162.44
2025-06-30T19:35:34.8747523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.46,162.44
2025-06-30T19:35:34.9604221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.46,162.42
2025-06-30T19:35:35.0748006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.44,162.42
2025-06-30T19:35:35.1522090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.44,162.41
2025-06-30T19:35:35.2749452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.44,162.41
2025-06-30T19:35:35.3605348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.44,162.4
2025-06-30T19:35:35.4750466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.43,162.4
2025-06-30T19:35:35.5606318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.43,162.4
2025-06-30T19:35:35.6751508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.43,162.4
2025-06-30T19:35:35.7605431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.43,162.39
2025-06-30T19:35:35.8749250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.43,162.39
2025-06-30T19:35:35.9607232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.43,162.39
2025-06-30T19:35:36.0750502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.42,162.39
2025-06-30T19:35:36.1606206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.42,162.38
2025-06-30T19:35:36.2750892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.42,162.38
2025-06-30T19:35:36.3609456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.42,162.37
2025-06-30T19:35:36.4752301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.41,162.37
2025-06-30T19:35:36.5610191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.41,162.36
2025-06-30T19:35:36.6744141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.4,162.36
2025-06-30T19:35:36.7610511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.4,162.35
2025-06-30T19:35:36.8745427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.39,162.35
2025-06-30T19:35:36.9611785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.39,162.33
2025-06-30T19:35:37.0746179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.37,162.33
2025-06-30T19:35:37.1602874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.37,162.31
2025-06-30T19:35:37.2747716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.35,162.31
2025-06-30T19:35:37.3605463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.35,162.29
2025-06-30T19:35:37.4748854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.33,162.29
2025-06-30T19:35:37.5604682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.33,162.27
2025-06-30T19:35:37.6749223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.31,162.27
2025-06-30T19:35:37.7611374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.31,162.25
2025-06-30T19:35:37.8745036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.3,162.25
2025-06-30T19:35:37.9610901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.3,162.24
2025-06-30T19:35:38.0747772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.29,162.24
2025-06-30T19:35:38.1603989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.29,162.23
2025-06-30T19:35:38.2746799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.28,162.23
2025-06-30T19:35:38.3603549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.28,162.23
2025-06-30T19:35:38.4747714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.29,162.23
2025-06-30T19:35:38.5605563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.29,162.25
2025-06-30T19:35:38.6751028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.31,162.25
2025-06-30T19:35:38.7606139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.31,162.27
2025-06-30T19:35:38.8750904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.34,162.27
2025-06-30T19:35:38.9558823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.34,162.3
2025-06-30T19:35:39.0751876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.38,162.3
2025-06-30T19:35:39.1609920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.38,162.35
2025-06-30T19:35:39.2752987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.42,162.35
2025-06-30T19:35:39.3610417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.42,162.4
2025-06-30T19:35:39.4743155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.48,162.4
2025-06-30T19:35:39.5610959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.48,162.45
2025-06-30T19:35:39.6745090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.53,162.45
2025-06-30T19:35:39.7606371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.53,162.5
2025-06-30T19:35:39.8750176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.57,162.5
2025-06-30T19:35:39.9607322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.57,162.54
2025-06-30T19:35:40.0750878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.61,162.54
2025-06-30T19:35:40.1609243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.61,162.57
2025-06-30T19:35:40.2752668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.63,162.57
2025-06-30T19:35:40.3608612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.63,162.59
2025-06-30T19:35:40.4743078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.64,162.59
2025-06-30T19:35:40.5611066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.64,162.59
2025-06-30T19:35:40.6743438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.63,162.59
2025-06-30T19:35:40.7611219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.63,162.58
2025-06-30T19:35:40.8750745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.61,162.58
2025-06-30T19:35:40.9606705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.61,162.55
2025-06-30T19:35:41.0751075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.57,162.55
2025-06-30T19:35:41.1607402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.57,162.52
2025-06-30T19:35:41.2752387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.53,162.52
2025-06-30T19:35:41.3608801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.53,162.47
2025-06-30T19:35:41.4743257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.48,162.47
2025-06-30T19:35:41.5609500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.48,162.41
2025-06-30T19:35:41.6745087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.42,162.41
2025-06-30T19:35:41.7606866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.42,162.36
2025-06-30T19:35:41.8749981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.37,162.36
2025-06-30T19:35:41.9606241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.37,162.3
2025-06-30T19:35:42.0750943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.31,162.3
2025-06-30T19:35:42.1608188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.31,162.25
2025-06-30T19:35:42.2752558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.26,162.25
2025-06-30T19:35:42.3608505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.26,162.2
2025-06-30T19:35:42.4743268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.22,162.2
2025-06-30T19:35:42.5610501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.22,162.17
2025-06-30T19:35:42.6744141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.2,162.17
2025-06-30T19:35:42.7611307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.2,162.15
2025-06-30T19:35:42.8746044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.18,162.15
2025-06-30T19:35:42.9602254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.18,162.14
2025-06-30T19:35:43.0747272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.18,162.14
2025-06-30T19:35:43.1602890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.18,162.14
2025-06-30T19:35:43.2749106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.2,162.14
2025-06-30T19:35:43.3605535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.2,162.16
2025-06-30T19:35:43.4749762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.22,162.16
2025-06-30T19:35:43.5605560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.22,162.2
2025-06-30T19:35:43.6750061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.26,162.2
2025-06-30T19:35:43.7613061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.26,162.24
2025-06-30T19:35:43.8747200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.3,162.24
2025-06-30T19:35:43.9604576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.3,162.28
2025-06-30T19:35:44.0748499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.34,162.28
2025-06-30T19:35:44.1604525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.34,162.32
2025-06-30T19:35:44.2749467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.38,162.32
2025-06-30T19:35:44.3607190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.38,162.36
2025-06-30T19:35:44.4749454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.4,162.36
2025-06-30T19:35:44.5607970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.4,162.38
2025-06-30T19:35:44.6751360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.42,162.38
2025-06-30T19:35:44.7608747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.42,162.39
2025-06-30T19:35:44.8753294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.42,162.39
2025-06-30T19:35:44.9609689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.42,162.39
2025-06-30T19:35:45.0744419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.41,162.39
2025-06-30T19:35:45.1609920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.41,162.38
2025-06-30T19:35:45.2744591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.4,162.38
2025-06-30T19:35:45.3612129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.4,162.36
2025-06-30T19:35:45.4746234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.38,162.36
2025-06-30T19:35:45.5604027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.38,162.34
2025-06-30T19:35:45.6746814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.35,162.34
2025-06-30T19:35:45.7609871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.35,162.31
2025-06-30T19:35:45.8744536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.32,162.31
2025-06-30T19:35:45.9611669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.32,162.28
2025-06-30T19:35:46.0746099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.29,162.28
2025-06-30T19:35:46.1611880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.29,162.25
2025-06-30T19:35:46.2746611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.27,162.25
2025-06-30T19:35:46.3602325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.27,162.23
2025-06-30T19:35:46.4746313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.25,162.23
2025-06-30T19:35:46.5603621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.25,162.21
2025-06-30T19:35:46.6749011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.23,162.21
2025-06-30T19:35:46.7606888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.23,162.19
2025-06-30T19:35:46.8750558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.21,162.19
2025-06-30T19:35:46.9606578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.21,162.17
2025-06-30T19:35:47.0751529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.2,162.17
2025-06-30T19:35:47.1607349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.2,162.15
2025-06-30T19:35:47.2752935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.18,162.15
2025-06-30T19:35:47.3606982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.18,162.13
2025-06-30T19:35:47.4743460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.16,162.13
2025-06-30T19:35:47.5610291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.16,162.1
2025-06-30T19:35:47.6744898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.13,162.1
2025-06-30T19:35:47.7606218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.13,162.07
2025-06-30T19:35:47.8750175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.09,162.07
2025-06-30T19:35:47.9606133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.09,162.03
2025-06-30T19:35:48.0751303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.05,162.03
2025-06-30T19:35:48.1608208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.05,161.99
2025-06-30T19:35:48.2751627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.01,161.99
2025-06-30T19:35:48.3609368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.01,161.94
2025-06-30T19:35:48.4787234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.97,161.94
2025-06-30T19:35:48.5610627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.97,161.89
2025-06-30T19:35:48.6744116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.92,161.89
2025-06-30T19:35:48.7612210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.92,161.85
2025-06-30T19:35:48.8745404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.88,161.85
2025-06-30T19:35:48.9612014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.88,161.8
2025-06-30T19:35:49.0746499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.84,161.8
2025-06-30T19:35:49.1604845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.84,161.77
2025-06-30T19:35:49.2747496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.81,161.77
2025-06-30T19:35:49.3605595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.81,161.74
2025-06-30T19:35:49.4748911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.79,161.74
2025-06-30T19:35:49.5605045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.79,161.73
2025-06-30T19:35:49.6749760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.78,161.73
2025-06-30T19:35:49.7611086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.78,161.73
2025-06-30T19:35:49.8745353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.79,161.73
2025-06-30T19:35:49.9612087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.79,161.73
2025-06-30T19:35:50.0747060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.8,161.73
2025-06-30T19:35:50.1603519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.8,161.75
2025-06-30T19:35:50.2748015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.81,161.75
2025-06-30T19:35:50.3604763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.81,161.76
2025-06-30T19:35:50.4749087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.83,161.76
2025-06-30T19:35:50.5605037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.83,161.78
2025-06-30T19:35:50.6749571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.85,161.78
2025-06-30T19:35:50.7607968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.85,161.8
2025-06-30T19:35:50.8751650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.86,161.8
2025-06-30T19:35:50.9607955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.86,161.82
2025-06-30T19:35:51.0752724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.87,161.82
2025-06-30T19:35:51.1610702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.87,161.83
2025-06-30T19:35:51.2743902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.88,161.83
2025-06-30T19:35:51.3610019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.88,161.83
2025-06-30T19:35:51.4744623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.88,161.83
2025-06-30T19:35:51.5612937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.88,161.83
2025-06-30T19:35:51.6745219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.88,161.83
2025-06-30T19:35:51.7608741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.88,161.83
2025-06-30T19:35:51.8753625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.86,161.83
2025-06-30T19:35:51.9611325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.86,161.82
2025-06-30T19:35:52.0744319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.85,161.82
2025-06-30T19:35:52.1610738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.85,161.8
2025-06-30T19:35:52.2745276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.82,161.8
2025-06-30T19:35:52.3612255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.82,161.78
2025-06-30T19:35:52.4746318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.8,161.78
2025-06-30T19:35:52.5602620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.8,161.75
2025-06-30T19:35:52.6747172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.76,161.75
2025-06-30T19:35:52.7605861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.76,161.72
2025-06-30T19:35:52.8749665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.73,161.72
2025-06-30T19:35:52.9606003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.73,161.68
2025-06-30T19:35:53.0750033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.69,161.68
2025-06-30T19:35:53.1605795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.69,161.65
2025-06-30T19:35:53.2751113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.66,161.65
2025-06-30T19:35:53.3607639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.66,161.62
2025-06-30T19:35:53.4751387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.63,161.62
2025-06-30T19:35:53.5608792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.63,161.59
2025-06-30T19:35:53.6742443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.6,161.59
2025-06-30T19:35:53.7605811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.6,161.57
2025-06-30T19:35:53.8749491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.58,161.57
2025-06-30T19:35:53.9605672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.58,161.55
2025-06-30T19:35:54.0750565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.56,161.55
2025-06-30T19:35:54.1606978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.56,161.53
2025-06-30T19:35:54.2752162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.55,161.53
2025-06-30T19:35:54.3607483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.55,161.52
2025-06-30T19:35:54.4744495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.54,161.52
2025-06-30T19:35:54.5611412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.54,161.51
2025-06-30T19:35:54.6746204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.54,161.51
2025-06-30T19:35:54.7603403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.54,161.51
2025-06-30T19:35:54.8748899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.55,161.51
2025-06-30T19:35:54.9603617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.55,161.52
2025-06-30T19:35:55.0751039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.56,161.52
2025-06-30T19:35:55.1605634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.56,161.53
2025-06-30T19:35:55.2751012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.58,161.53
2025-06-30T19:35:55.3605752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.58,161.55
2025-06-30T19:35:55.4750538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.6,161.55
2025-06-30T19:35:55.5607708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.6,161.57
2025-06-30T19:35:55.6751815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.62,161.57
2025-06-30T19:35:55.7605526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.62,161.59
2025-06-30T19:35:55.8748645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.64,161.59
2025-06-30T19:35:55.9605530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.64,161.6
2025-06-30T19:35:56.0749847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.66,161.6
2025-06-30T19:35:56.1607045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.66,161.61
2025-06-30T19:35:56.2750991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.67,161.61
2025-06-30T19:35:56.3607323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.67,161.63
2025-06-30T19:35:56.4752209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.68,161.63
2025-06-30T19:35:56.5610522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.68,161.64
2025-06-30T19:35:56.6743230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.7,161.64
2025-06-30T19:35:56.7610368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.7,161.65
2025-06-30T19:35:56.8746769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.71,161.65
2025-06-30T19:35:56.9611486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.71,161.66
2025-06-30T19:35:57.0746343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.73,161.66
2025-06-30T19:35:57.1602488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.73,161.68
2025-06-30T19:35:57.2746408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.74,161.68
2025-06-30T19:35:57.3603843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.74,161.69
2025-06-30T19:35:57.4748293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.75,161.69
2025-06-30T19:35:57.5605516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.75,161.71
2025-06-30T19:35:57.6749196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.77,161.71
2025-06-30T19:35:57.7612633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.77,161.72
2025-06-30T19:35:57.8745678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.78,161.72
2025-06-30T19:35:57.9602589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.78,161.73
2025-06-30T19:35:58.0747806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.79,161.73
2025-06-30T19:35:58.1603007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.79,161.74
2025-06-30T19:35:58.2748734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.79,161.74
2025-06-30T19:35:58.3605521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.79,161.74
2025-06-30T19:35:58.4749839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.79,161.74
2025-06-30T19:35:58.5606344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.79,161.74
2025-06-30T19:35:58.6751821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.79,161.74
2025-06-30T19:35:58.7608925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.79,161.73
2025-06-30T19:35:58.8752660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.78,161.73
2025-06-30T19:35:58.9608414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.78,161.73
2025-06-30T19:35:59.0745055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.78,161.73
2025-06-30T19:35:59.1609998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.78,161.73
2025-06-30T19:35:59.2744499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.78,161.73
2025-06-30T19:35:59.3611711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.78,161.74
2025-06-30T19:35:59.4745295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.79,161.74
2025-06-30T19:35:59.5602181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.79,161.76
2025-06-30T19:35:59.6746472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.82,161.76
2025-06-30T19:35:59.7610531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.82,161.79
2025-06-30T19:35:59.8744309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.85,161.79
2025-06-30T19:35:59.9610865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.85,161.83
2025-06-30T19:36:00.0745271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.89,161.83
2025-06-30T19:36:00.1611374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.89,161.87
2025-06-30T19:36:00.2745381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.93,161.87
2025-06-30T19:36:00.3602374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.93,161.91
2025-06-30T19:36:00.4746135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.96,161.91
2025-06-30T19:36:00.5604516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.96,161.94
2025-06-30T19:36:00.6748615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.99,161.94
2025-06-30T19:36:00.7605184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.99,161.97
2025-06-30T19:36:00.8750984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.01,161.97
2025-06-30T19:36:00.9608757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.01,161.98
2025-06-30T19:36:01.0743234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.01,161.98
2025-06-30T19:36:01.1611314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.01,161.98
2025-06-30T19:36:01.2744887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162,161.98
2025-06-30T19:36:01.3611292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162,161.97
2025-06-30T19:36:01.4745495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.98,161.97
2025-06-30T19:36:01.5603512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.98,161.94
2025-06-30T19:36:01.6747502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.94,161.94
2025-06-30T19:36:01.7609706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.94,161.89
2025-06-30T19:36:01.8744087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.89,161.89
2025-06-30T19:36:01.9610922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.89,161.84
2025-06-30T19:36:02.0744107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.84,161.84
2025-06-30T19:36:02.1610851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.84,161.79
2025-06-30T19:36:02.2745701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.79,161.79
2025-06-30T19:36:02.3612528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.79,161.73
2025-06-30T19:36:02.4745984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.73,161.73
2025-06-30T19:36:02.5604265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.73,161.68
2025-06-30T19:36:02.6747945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.69,161.68
2025-06-30T19:36:02.7605238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.69,161.63
2025-06-30T19:36:02.8748950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.65,161.63
2025-06-30T19:36:02.9605815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.65,161.59
2025-06-30T19:36:03.0751366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.62,161.59
2025-06-30T19:36:03.1606409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.62,161.57
2025-06-30T19:36:03.2751018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.61,161.57
2025-06-30T19:36:03.3607761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.61,161.56
2025-06-30T19:36:03.4751933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.61,161.56
2025-06-30T19:36:03.5609470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.61,161.57
2025-06-30T19:36:03.6744848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.62,161.57
2025-06-30T19:36:03.7605271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.62,161.58
2025-06-30T19:36:03.8749766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.63,161.58
2025-06-30T19:36:03.9528492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.63,161.59
2025-06-30T19:36:04.0752777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.65,161.59
2025-06-30T19:36:04.1608366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.65,161.6
2025-06-30T19:36:04.2754103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.66,161.6
2025-06-30T19:36:04.3609663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.66,161.6
2025-06-30T19:36:04.4742877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.65,161.6
2025-06-30T19:36:04.5609445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.65,161.59
2025-06-30T19:36:04.6743718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.64,161.59
2025-06-30T19:36:04.7611323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.64,161.58
2025-06-30T19:36:04.8745911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.62,161.58
2025-06-30T19:36:04.9602678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.62,161.55
2025-06-30T19:36:05.0746772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.6,161.55
2025-06-30T19:36:05.1603503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.6,161.53
2025-06-30T19:36:05.2747873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.57,161.53
2025-06-30T19:36:05.3604486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.57,161.5
2025-06-30T19:36:05.4748991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.55,161.5
2025-06-30T19:36:05.5611452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.55,161.49
2025-06-30T19:36:05.6743479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.55,161.49
2025-06-30T19:36:05.7607634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.55,161.49
2025-06-30T19:36:05.8750256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.56,161.49
2025-06-30T19:36:05.9607198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.56,161.51
2025-06-30T19:36:06.0751796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.59,161.51
2025-06-30T19:36:06.1607737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.59,161.55
2025-06-30T19:36:06.2753120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.63,161.55
2025-06-30T19:36:06.3609312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.63,161.61
2025-06-30T19:36:06.4744728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.69,161.61
2025-06-30T19:36:06.5610097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.69,161.68
2025-06-30T19:36:06.6745270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,161.77,161.68
2025-06-30T19:36:06.7613271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.77,161.75
2025-06-30T19:36:06.8747038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,161.84,161.75
2025-06-30T19:36:06.9603167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.84,161.84
2025-06-30T19:36:07.0747586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,161.93,161.84
2025-06-30T19:36:07.1605612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.93,161.92
2025-06-30T19:36:07.2752087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162,161.92
2025-06-30T19:36:07.3625033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162,162
2025-06-30T19:36:07.4742597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.07,162
2025-06-30T19:36:07.5609629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.07,162.07
2025-06-30T19:36:07.6744242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.13,162.07
2025-06-30T19:36:07.7606579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.13,162.13
2025-06-30T19:36:07.8752333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.18,162.13
2025-06-30T19:36:07.9607788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.18,162.17
2025-06-30T19:36:08.0752911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.21,162.17
2025-06-30T19:36:08.1610647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.21,162.2
2025-06-30T19:36:08.2744593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.23,162.2
2025-06-30T19:36:08.3611188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.23,162.22
2025-06-30T19:36:08.4744727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.24,162.22
2025-06-30T19:36:08.5611157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.24,162.22
2025-06-30T19:36:08.6746749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.23,162.22
2025-06-30T19:36:08.7530666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.23,162.21
2025-06-30T19:36:08.8749040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.21,162.21
2025-06-30T19:36:08.9603899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.21,162.18
2025-06-30T19:36:09.0747971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.17,162.18
2025-06-30T19:36:09.1605078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.17,162.14
2025-06-30T19:36:09.2750287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.13,162.14
2025-06-30T19:36:09.3607328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.13,162.09
2025-06-30T19:36:09.4751203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.08,162.09
2025-06-30T19:36:09.5664123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.08,162.04
2025-06-30T19:36:09.6751319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,162.02,162.04
2025-06-30T19:36:09.7602947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.02,161.99
2025-06-30T19:36:09.8748262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,161.98,161.99
2025-06-30T19:36:09.9605763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.98,161.95
2025-06-30T19:36:10.0748707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.95,161.95
2025-06-30T19:36:10.1606285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.95,161.92
2025-06-30T19:36:10.2750220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.94,161.92
2025-06-30T19:36:10.3606936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.94,161.91
2025-06-30T19:36:10.4751129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.94,161.91
2025-06-30T19:36:10.5609407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.94,161.91
2025-06-30T19:36:10.6752328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.96,161.91
2025-06-30T19:36:10.7610755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.96,161.93
2025-06-30T19:36:10.8745997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.98,161.93
2025-06-30T19:36:10.9611787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.98,161.95
2025-06-30T19:36:11.0744760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.01,161.95
2025-06-30T19:36:11.1613231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.01,161.98
2025-06-30T19:36:11.2745180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.04,161.98
2025-06-30T19:36:11.3603971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.04,162.01
2025-06-30T19:36:11.4747271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.07,162.01
2025-06-30T19:36:11.5604505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.07,162.04
2025-06-30T19:36:11.6748793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.1,162.04
2025-06-30T19:36:11.7612483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.1,162.05
2025-06-30T19:36:11.8747358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.12,162.05
2025-06-30T19:36:11.9602278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.12,162.06
2025-06-30T19:36:12.0747383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.12,162.06
2025-06-30T19:36:12.1602743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.12,162.06
2025-06-30T19:36:12.2747773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.12,162.06
2025-06-30T19:36:12.3604334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.12,162.05
2025-06-30T19:36:12.4749163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.1,162.05
2025-06-30T19:36:12.5620138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.1,162.02
2025-06-30T19:36:12.6750316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.08,162.02
2025-06-30T19:36:12.7607787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.08,162
2025-06-30T19:36:12.8751672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.05,162
2025-06-30T19:36:12.9607623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.05,161.97
2025-06-30T19:36:13.0752648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.03,161.97
2025-06-30T19:36:13.1608870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.03,161.95
2025-06-30T19:36:13.2744235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162,161.95
2025-06-30T19:36:13.3611555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162,161.92
2025-06-30T19:36:13.4744830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.98,161.92
2025-06-30T19:36:13.5611414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.98,161.9
2025-06-30T19:36:13.6746029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.97,161.9
2025-06-30T19:36:13.7609643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.97,161.89
2025-06-30T19:36:13.8753392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.95,161.89
2025-06-30T19:36:13.9610728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.95,161.87
2025-06-30T19:36:14.0743829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.93,161.87
2025-06-30T19:36:14.1611056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.93,161.86
2025-06-30T19:36:14.2745310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.91,161.86
2025-06-30T19:36:14.3553694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.91,161.84
2025-06-30T19:36:14.4746212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.88,161.84
2025-06-30T19:36:14.5603722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.88,161.81
2025-06-30T19:36:14.6746902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.85,161.81
2025-06-30T19:36:14.7603832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.85,161.77
2025-06-30T19:36:14.8750360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.81,161.77
2025-06-30T19:36:14.9606055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.81,161.74
2025-06-30T19:36:15.0750904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.77,161.74
2025-06-30T19:36:15.1607203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.77,161.71
2025-06-30T19:36:15.2751362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.74,161.71
2025-06-30T19:36:15.3607151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.74,161.68
2025-06-30T19:36:15.4752115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.71,161.68
2025-06-30T19:36:15.5608668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.71,161.66
2025-06-30T19:36:15.6743181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.69,161.66
2025-06-30T19:36:15.7604976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.69,161.65
2025-06-30T19:36:15.8750111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.69,161.65
2025-06-30T19:36:15.9605582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.69,161.66
2025-06-30T19:36:16.0748955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.69,161.66
2025-06-30T19:36:16.1607335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.69,161.68
2025-06-30T19:36:16.2751373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.72,161.68
2025-06-30T19:36:16.3607564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.72,161.71
2025-06-30T19:36:16.4752495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.76,161.71
2025-06-30T19:36:16.5609141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.76,161.76
2025-06-30T19:36:16.6743879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.82,161.76
2025-06-30T19:36:16.7610718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,161.82,161.83
2025-06-30T19:36:16.8745238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.89,161.83
2025-06-30T19:36:16.9613072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,161.89,161.91
2025-06-30T19:36:17.0746278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.98,161.91
2025-06-30T19:36:17.1602613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,161.98,162
2025-06-30T19:36:17.2747563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.08,162
2025-06-30T19:36:17.3603573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,162.08,162.11
2025-06-30T19:36:17.4748797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.19,162.11
2025-06-30T19:36:17.5604689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,162.19,162.22
2025-06-30T19:36:17.6749788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.3,162.22
2025-06-30T19:36:17.7610441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,162.3,162.34
2025-06-30T19:36:17.8747013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.42,162.34
2025-06-30T19:36:17.9611930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,162.42,162.46
2025-06-30T19:36:18.0746686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.54,162.46
2025-06-30T19:36:18.1604728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,162.54,162.58
2025-06-30T19:36:18.2747866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.65,162.58
2025-06-30T19:36:18.3604192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,162.65,162.68
2025-06-30T19:36:18.4747623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.75,162.68
2025-06-30T19:36:18.5605166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,162.75,162.78
2025-06-30T19:36:18.6750300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.84,162.78
2025-06-30T19:36:18.7607951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.84,162.85
2025-06-30T19:36:18.8752947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.9,162.85
2025-06-30T19:36:18.9607797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.9,162.9
2025-06-30T19:36:19.0753055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.94,162.9
2025-06-30T19:36:19.1610339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.94,162.93
2025-06-30T19:36:19.2743958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.95,162.93
2025-06-30T19:36:19.3610001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.95,162.92
2025-06-30T19:36:19.4744422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.93,162.92
2025-06-30T19:36:19.5611591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.93,162.89
2025-06-30T19:36:19.6745262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.89,162.89
2025-06-30T19:36:19.7548329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.89,162.83
2025-06-30T19:36:19.8744965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.82,162.83
2025-06-30T19:36:19.9609527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.82,162.75
2025-06-30T19:36:20.0745788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.75,162.75
2025-06-30T19:36:20.1610936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.75,162.66
2025-06-30T19:36:20.2746033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.66,162.66
2025-06-30T19:36:20.3601646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.66,162.57
2025-06-30T19:36:20.4745653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.56,162.57
2025-06-30T19:36:20.5602935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.56,162.46
2025-06-30T19:36:20.6764863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.46,162.46
2025-06-30T19:36:20.7604235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.46,162.36
2025-06-30T19:36:20.8750725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.36,162.36
2025-06-30T19:36:20.9607399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,162.36,162.25
2025-06-30T19:36:21.0750646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.25,162.25
2025-06-30T19:36:21.1606203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,162.25,162.14
2025-06-30T19:36:21.2751654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.14,162.14
2025-06-30T19:36:21.3608701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,162.14,162.02
2025-06-30T19:36:21.4752594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.03,162.02
2025-06-30T19:36:21.5610088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,162.03,161.91
2025-06-30T19:36:21.6742636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.92,161.91
2025-06-30T19:36:21.7606197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,161.92,161.8
2025-06-30T19:36:21.8750542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.82,161.8
2025-06-30T19:36:21.9606195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,161.82,161.7
2025-06-30T19:36:22.0751036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.73,161.7
2025-06-30T19:36:22.1607534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,161.73,161.61
2025-06-30T19:36:22.2752497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.65,161.61
2025-06-30T19:36:22.3609838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,161.65,161.54
2025-06-30T19:36:22.4743164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.59,161.54
2025-06-30T19:36:22.5540115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,161.59,161.49
2025-06-30T19:36:22.6744140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.54,161.49
2025-06-30T19:36:22.7610687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.54,161.46
2025-06-30T19:36:22.8746465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.52,161.46
2025-06-30T19:36:22.9601991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.52,161.45
2025-06-30T19:36:23.0747648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.52,161.45
2025-06-30T19:36:23.1603335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.52,161.47
2025-06-30T19:36:23.2747435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.55,161.47
2025-06-30T19:36:23.3605692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.55,161.5
2025-06-30T19:36:23.4749676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,161.59,161.5
2025-06-30T19:36:23.5605051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.59,161.56
2025-06-30T19:36:23.6800756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,161.66,161.56
2025-06-30T19:36:23.7602160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.66,161.63
2025-06-30T19:36:23.8747216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,161.73,161.63
2025-06-30T19:36:23.9602724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.73,161.72
2025-06-30T19:36:24.0748620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,161.81,161.72
2025-06-30T19:36:24.1606127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.81,161.81
2025-06-30T19:36:24.2749739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,161.9,161.81
2025-06-30T19:36:24.3605202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.9,161.9
2025-06-30T19:36:24.4749646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,161.99,161.9
2025-06-30T19:36:24.5610796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,161.99,162
2025-06-30T19:36:24.6745433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.07,162
2025-06-30T19:36:24.7604260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,162.07,162.09
2025-06-30T19:36:24.8747007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.15,162.09
2025-06-30T19:36:24.9603105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,162.15,162.17
2025-06-30T19:36:25.0748667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.22,162.17
2025-06-30T19:36:25.1605326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,162.22,162.24
2025-06-30T19:36:25.2751696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.29,162.24
2025-06-30T19:36:25.3609288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.29,162.3
2025-06-30T19:36:25.4752889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.34,162.3
2025-06-30T19:36:25.5608961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.34,162.35
2025-06-30T19:36:25.6743770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.38,162.35
2025-06-30T19:36:25.7606606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.38,162.39
2025-06-30T19:36:25.8749912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.42,162.39
2025-06-30T19:36:25.9607261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.42,162.42
2025-06-30T19:36:26.0751656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.44,162.42
2025-06-30T19:36:26.1609315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.44,162.43
2025-06-30T19:36:26.2753522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.44,162.43
2025-06-30T19:36:26.3610247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.44,162.43
2025-06-30T19:36:26.4744403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.44,162.43
2025-06-30T19:36:26.5612249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.44,162.42
2025-06-30T19:36:26.6745245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.42,162.42
2025-06-30T19:36:26.7613088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.42,162.4
2025-06-30T19:36:26.8748689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.4,162.4
2025-06-30T19:36:26.9604043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.4,162.38
2025-06-30T19:36:27.0747732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.38,162.38
2025-06-30T19:36:27.1604450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.38,162.35
2025-06-30T19:36:27.2749115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.35,162.35
2025-06-30T19:36:27.3606345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.35,162.32
2025-06-30T19:36:27.4750355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.32,162.32
2025-06-30T19:36:27.5545935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.32,162.28
2025-06-30T19:36:27.6743364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.29,162.28
2025-06-30T19:36:27.7607033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.29,162.25
2025-06-30T19:36:27.8750427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.26,162.25
2025-06-30T19:36:27.9606139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.26,162.21
2025-06-30T19:36:28.0751313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.23,162.21
2025-06-30T19:36:28.1609199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.23,162.17
2025-06-30T19:36:28.2752695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.19,162.17
2025-06-30T19:36:28.3608609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.19,162.13
2025-06-30T19:36:28.4743904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.16,162.13
2025-06-30T19:36:28.5610440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.16,162.09
2025-06-30T19:36:28.6791798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.12,162.09
2025-06-30T19:36:28.7612515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.12,162.05
2025-06-30T19:36:28.8746038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.08,162.05
2025-06-30T19:36:28.9602905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.08,162.01
2025-06-30T19:36:29.0746973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.04,162.01
2025-06-30T19:36:29.1603166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.04,161.97
2025-06-30T19:36:29.2748156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.01,161.97
2025-06-30T19:36:29.3605928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.01,161.93
2025-06-30T19:36:29.4749319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.97,161.93
2025-06-30T19:36:29.5606845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.97,161.89
2025-06-30T19:36:29.6750360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.94,161.89
2025-06-30T19:36:29.7611080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,161.94,161.85
2025-06-30T19:36:29.8746398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.91,161.85
2025-06-30T19:36:29.9601979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,161.91,161.82
2025-06-30T19:36:30.0747354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.88,161.82
2025-06-30T19:36:30.1659552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.88,161.8
2025-06-30T19:36:30.2748649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.85,161.8
2025-06-30T19:36:30.3604482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.85,161.77
2025-06-30T19:36:30.4749710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.83,161.77
2025-06-30T19:36:30.5607281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.83,161.75
2025-06-30T19:36:30.6749918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.81,161.75
2025-06-30T19:36:30.7607722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.81,161.74
2025-06-30T19:36:30.8752478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.8,161.74
2025-06-30T19:36:30.9609931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.8,161.73
2025-06-30T19:36:31.0752693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.79,161.73
2025-06-30T19:36:31.1609614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.79,161.73
2025-06-30T19:36:31.2746466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.79,161.73
2025-06-30T19:36:31.3603131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.79,161.74
2025-06-30T19:36:31.4747247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.8,161.74
2025-06-30T19:36:31.5603899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.8,161.75
2025-06-30T19:36:31.6747730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.82,161.75
2025-06-30T19:36:31.7610316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.82,161.78
2025-06-30T19:36:31.8743428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.85,161.78
2025-06-30T19:36:31.9609834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.85,161.82
2025-06-30T19:36:32.0744215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.89,161.82
2025-06-30T19:36:32.1612327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.89,161.87
2025-06-30T19:36:32.2746638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.94,161.87
2025-06-30T19:36:32.3602235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.94,161.92
2025-06-30T19:36:32.4746944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162,161.92
2025-06-30T19:36:32.5602833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162,161.99
2025-06-30T19:36:32.6747456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.07,161.99
2025-06-30T19:36:32.7604720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.07,162.07
2025-06-30T19:36:32.8749500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.14,162.07
2025-06-30T19:36:32.9606318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.14,162.15
2025-06-30T19:36:33.0750682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.23,162.15
2025-06-30T19:36:33.1607059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.23,162.24
2025-06-30T19:36:33.2751798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.32,162.24
2025-06-30T19:36:33.3608303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,162.32,162.34
2025-06-30T19:36:33.4744901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.41,162.34
2025-06-30T19:36:33.5611144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,162.41,162.44
2025-06-30T19:36:33.6745829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.51,162.44
2025-06-30T19:36:33.7606768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,162.51,162.53
2025-06-30T19:36:33.8753620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.6,162.53
2025-06-30T19:36:33.9608211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,162.6,162.63
2025-06-30T19:36:34.0753840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.7,162.63
2025-06-30T19:36:34.1608897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,162.7,162.73
2025-06-30T19:36:34.2744907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.79,162.73
2025-06-30T19:36:34.3610085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,162.79,162.82
2025-06-30T19:36:34.4745347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.88,162.82
2025-06-30T19:36:34.5560599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,162.88,162.9
2025-06-30T19:36:34.6745869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.96,162.9
2025-06-30T19:36:34.7604280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.96,162.97
2025-06-30T19:36:34.8747569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.02,162.97
2025-06-30T19:36:34.9603450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,163.02,163.03
2025-06-30T19:36:35.0748430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.07,163.03
2025-06-30T19:36:35.1606018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.07,163.05
2025-06-30T19:36:35.2749788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.08,163.05
2025-06-30T19:36:35.3605910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.08,163.05
2025-06-30T19:36:35.4750106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.06,163.05
2025-06-30T19:36:35.5608704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.06,163.02
2025-06-30T19:36:35.6752085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.02,163.02
2025-06-30T19:36:35.7604836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.02,162.96
2025-06-30T19:36:35.8748967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,162.94,162.96
2025-06-30T19:36:35.9604492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.94,162.88
2025-06-30T19:36:36.0749462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,162.85,162.88
2025-06-30T19:36:36.1605468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.85,162.77
2025-06-30T19:36:36.2750806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,162.74,162.77
2025-06-30T19:36:36.3607546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.74,162.65
2025-06-30T19:36:36.4751725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,162.61,162.65
2025-06-30T19:36:36.5609124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.61,162.51
2025-06-30T19:36:36.6753239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,162.48,162.51
2025-06-30T19:36:36.7609818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.48,162.38
2025-06-30T19:36:36.8744398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,162.36,162.38
2025-06-30T19:36:36.9610433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,162.36,162.25
2025-06-30T19:36:37.0744942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.24,162.25
2025-06-30T19:36:37.1611586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,162.24,162.13
2025-06-30T19:36:37.2746465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.13,162.13
2025-06-30T19:36:37.3604408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,162.13,162.02
2025-06-30T19:36:37.4751571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.04,162.02
2025-06-30T19:36:37.5608708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.04,161.94
2025-06-30T19:36:37.6752603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.96,161.94
2025-06-30T19:36:37.7605563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,161.96,161.86
2025-06-30T19:36:37.8748522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.9,161.86
2025-06-30T19:36:37.9604630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,161.9,161.8
2025-06-30T19:36:38.0750247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.85,161.8
2025-06-30T19:36:38.1607398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,161.85,161.75
2025-06-30T19:36:38.2751004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.8,161.75
2025-06-30T19:36:38.3607966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,161.8,161.71
2025-06-30T19:36:38.4751998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.76,161.71
2025-06-30T19:36:38.5609319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,161.76,161.67
2025-06-30T19:36:38.6742705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.73,161.67
2025-06-30T19:36:38.7609750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,161.73,161.64
2025-06-30T19:36:38.8745491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.7,161.64
2025-06-30T19:36:38.9611957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.7,161.62
2025-06-30T19:36:39.0745747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.68,161.62
2025-06-30T19:36:39.1603845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.68,161.6
2025-06-30T19:36:39.2747360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.66,161.6
2025-06-30T19:36:39.3603165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.66,161.59
2025-06-30T19:36:39.4747660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.65,161.59
2025-06-30T19:36:39.5604285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.65,161.58
2025-06-30T19:36:39.6748576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.65,161.58
2025-06-30T19:36:39.7610093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.65,161.59
2025-06-30T19:36:39.8743780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.66,161.59
2025-06-30T19:36:39.9615102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.66,161.61
2025-06-30T19:36:40.0746446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.68,161.61
2025-06-30T19:36:40.1611987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.68,161.64
2025-06-30T19:36:40.2746067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.71,161.64
2025-06-30T19:36:40.3602657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.71,161.68
2025-06-30T19:36:40.4746970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.76,161.68
2025-06-30T19:36:40.5605226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.76,161.74
2025-06-30T19:36:40.6749007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.81,161.74
2025-06-30T19:36:40.7606274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.81,161.8
2025-06-30T19:36:40.8750453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.88,161.8
2025-06-30T19:36:40.9608317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.88,161.87
2025-06-30T19:36:41.0752407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.94,161.87
2025-06-30T19:36:41.1607563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.94,161.94
2025-06-30T19:36:41.2752120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162,161.94
2025-06-30T19:36:41.3608291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162,162
2025-06-30T19:36:41.4743187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.06,162
2025-06-30T19:36:41.5610859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.06,162.07
2025-06-30T19:36:41.6744352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.12,162.07
2025-06-30T19:36:41.7606174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.12,162.12
2025-06-30T19:36:41.8752042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.16,162.12
2025-06-30T19:36:41.9607815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.16,162.17
2025-06-30T19:36:42.0751179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.21,162.17
2025-06-30T19:36:42.1566671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.21,162.22
2025-06-30T19:36:42.2752364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.25,162.22
2025-06-30T19:36:42.3608958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.25,162.26
2025-06-30T19:36:42.4743691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.29,162.26
2025-06-30T19:36:42.5609983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.29,162.3
2025-06-30T19:36:42.6744507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.34,162.3
2025-06-30T19:36:42.7611212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.34,162.35
2025-06-30T19:36:42.8745829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.38,162.35
2025-06-30T19:36:42.9602591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,162.38,162.4
2025-06-30T19:36:43.0747316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.44,162.4
2025-06-30T19:36:43.1603758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.44,162.45
2025-06-30T19:36:43.2749008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.49,162.45
2025-06-30T19:36:43.3604682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,162.49,162.51
2025-06-30T19:36:43.4749454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.55,162.51
2025-06-30T19:36:43.5606247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.55,162.56
2025-06-30T19:36:43.6751732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.61,162.56
2025-06-30T19:36:43.7611994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.61,162.62
2025-06-30T19:36:43.8746806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.66,162.62
2025-06-30T19:36:43.9602371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.66,162.67
2025-06-30T19:36:44.0748046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.71,162.67
2025-06-30T19:36:44.1606025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.71,162.7
2025-06-30T19:36:44.2749234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.74,162.7
2025-06-30T19:36:44.3606078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.74,162.73
2025-06-30T19:36:44.4750443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.77,162.73
2025-06-30T19:36:44.5606809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.77,162.74
2025-06-30T19:36:44.6750837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.77,162.74
2025-06-30T19:36:44.7608728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.77,162.73
2025-06-30T19:36:44.8752713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.75,162.73
2025-06-30T19:36:44.9610115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.75,162.69
2025-06-30T19:36:45.0744385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.71,162.69
2025-06-30T19:36:45.1610741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.71,162.64
2025-06-30T19:36:45.2745687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.64,162.64
2025-06-30T19:36:45.3611328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.64,162.56
2025-06-30T19:36:45.4745752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.56,162.56
2025-06-30T19:36:45.5603672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.56,162.47
2025-06-30T19:36:45.6748552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.46,162.47
2025-06-30T19:36:45.7609970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.46,162.36
2025-06-30T19:36:45.8743468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.35,162.36
2025-06-30T19:36:45.9609749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,162.35,162.24
2025-06-30T19:36:46.0744899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.23,162.24
2025-06-30T19:36:46.1612132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,162.23,162.11
2025-06-30T19:36:46.2745601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.11,162.11
2025-06-30T19:36:46.3602376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,162.11,161.99
2025-06-30T19:36:46.4746695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162,161.99
2025-06-30T19:36:46.5603088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,162,161.89
2025-06-30T19:36:46.6747571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.9,161.89
2025-06-30T19:36:46.7604904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,161.9,161.8
2025-06-30T19:36:46.8749690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.83,161.8
2025-06-30T19:36:46.9606128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,161.83,161.73
2025-06-30T19:36:47.0751102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.78,161.73
2025-06-30T19:36:47.1607121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,161.78,161.69
2025-06-30T19:36:47.2751780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.75,161.69
2025-06-30T19:36:47.3608102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.75,161.68
2025-06-30T19:36:47.4753045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.75,161.68
2025-06-30T19:36:47.5609529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.75,161.69
2025-06-30T19:36:47.6744035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,161.79,161.69
2025-06-30T19:36:47.7607452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.79,161.74
2025-06-30T19:36:47.8749685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,161.84,161.74
2025-06-30T19:36:47.9606660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.84,161.81
2025-06-30T19:36:48.0751481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,161.92,161.81
2025-06-30T19:36:48.1607277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.92,161.9
2025-06-30T19:36:48.2752543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,162.01,161.9
2025-06-30T19:36:48.3609324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.01,161.99
2025-06-30T19:36:48.4743616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,162.1,161.99
2025-06-30T19:36:48.5609930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.1,162.09
2025-06-30T19:36:48.6744644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,162.2,162.09
2025-06-30T19:36:48.7611209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.2,162.18
2025-06-30T19:36:48.8745820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.28,162.18
2025-06-30T19:36:48.9603309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.28,162.26
2025-06-30T19:36:49.0747041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.35,162.26
2025-06-30T19:36:49.1603461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.35,162.33
2025-06-30T19:36:49.2747939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.39,162.33
2025-06-30T19:36:49.3606400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.39,162.37
2025-06-30T19:36:49.4750459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.41,162.37
2025-06-30T19:36:49.5607715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.41,162.38
2025-06-30T19:36:49.6751772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.42,162.38
2025-06-30T19:36:49.7603976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.42,162.39
2025-06-30T19:36:49.8748563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.41,162.39
2025-06-30T19:36:49.9606120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.41,162.37
2025-06-30T19:36:50.0750078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.39,162.37
2025-06-30T19:36:50.1606375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.39,162.35
2025-06-30T19:36:50.2750783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.36,162.35
2025-06-30T19:36:50.3609015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.36,162.32
2025-06-30T19:36:50.4752902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.33,162.32
2025-06-30T19:36:50.5608396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.33,162.28
2025-06-30T19:36:50.6743851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.28,162.28
2025-06-30T19:36:50.7609709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.28,162.24
2025-06-30T19:36:50.8745514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.24,162.24
2025-06-30T19:36:50.9611400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.24,162.19
2025-06-30T19:36:51.0746203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.19,162.19
2025-06-30T19:36:51.1602435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.19,162.14
2025-06-30T19:36:51.2747164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.14,162.14
2025-06-30T19:36:51.3603226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.14,162.09
2025-06-30T19:36:51.4748476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.1,162.09
2025-06-30T19:36:51.5604880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.1,162.05
2025-06-30T19:36:51.6750109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.06,162.05
2025-06-30T19:36:51.7607961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.06,162.01
2025-06-30T19:36:51.8751678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.03,162.01
2025-06-30T19:36:51.9611814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.03,161.99
2025-06-30T19:36:52.0746802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.02,161.99
2025-06-30T19:36:52.1604076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.02,161.99
2025-06-30T19:36:52.2747796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.03,161.99
2025-06-30T19:36:52.3604393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.03,162
2025-06-30T19:36:52.4750894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.06,162
2025-06-30T19:36:52.5611621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.06,162.04
2025-06-30T19:36:52.6751335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.11,162.04
2025-06-30T19:36:52.7608304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.11,162.1
2025-06-30T19:36:52.8804086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.18,162.1
2025-06-30T19:36:52.9611796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.18,162.18
2025-06-30T19:36:53.0744710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.27,162.18
2025-06-30T19:36:53.1611804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.27,162.28
2025-06-30T19:36:53.2746886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.37,162.28
2025-06-30T19:36:53.3602343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.37,162.38
2025-06-30T19:36:53.4746811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.48,162.38
2025-06-30T19:36:53.5604541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.48,162.49
2025-06-30T19:36:53.6749566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.59,162.49
2025-06-30T19:36:53.7612003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.59,162.6
2025-06-30T19:36:53.8745218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.69,162.6
2025-06-30T19:36:53.9611911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.69,162.7
2025-06-30T19:36:54.0746036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.78,162.7
2025-06-30T19:36:54.1602214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.78,162.78
2025-06-30T19:36:54.2789040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.85,162.78
2025-06-30T19:36:54.3603956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.85,162.85
2025-06-30T19:36:54.4747236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.91,162.85
2025-06-30T19:36:54.5606332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.91,162.89
2025-06-30T19:36:54.6749088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.94,162.89
2025-06-30T19:36:54.7605773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.94,162.92
2025-06-30T19:36:54.8751079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.95,162.92
2025-06-30T19:36:54.9607746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.95,162.92
2025-06-30T19:36:55.0751572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.94,162.92
2025-06-30T19:36:55.1609528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.94,162.9
2025-06-30T19:36:55.2753135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.91,162.9
2025-06-30T19:36:55.3609105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.91,162.86
2025-06-30T19:36:55.4744239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.86,162.86
2025-06-30T19:36:55.5543038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.86,162.81
2025-06-30T19:36:55.6744375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.8,162.81
2025-06-30T19:36:55.7608330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.8,162.74
2025-06-30T19:36:55.8753193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.73,162.74
2025-06-30T19:36:55.9608835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.73,162.67
2025-06-30T19:36:56.0752903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,162.65,162.67
2025-06-30T19:36:56.1609254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.65,162.58
2025-06-30T19:36:56.2744263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.57,162.58
2025-06-30T19:36:56.3610630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.57,162.5
2025-06-30T19:36:56.4745260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.49,162.5
2025-06-30T19:36:56.5611525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.49,162.41
2025-06-30T19:36:56.6745853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.41,162.41
2025-06-30T19:36:56.7603692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.41,162.34
2025-06-30T19:36:56.8747684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.35,162.34
2025-06-30T19:36:56.9604790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.35,162.28
2025-06-30T19:36:57.0748388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.3,162.28
2025-06-30T19:36:57.1605584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.3,162.24
2025-06-30T19:36:57.2749761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.26,162.24
2025-06-30T19:36:57.3606456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.26,162.21
2025-06-30T19:36:57.4751956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.25,162.21
2025-06-30T19:36:57.5609164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.25,162.2
2025-06-30T19:36:57.6752477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.25,162.2
2025-06-30T19:36:57.7604374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.25,162.2
2025-06-30T19:36:57.8753282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.26,162.2
2025-06-30T19:36:57.9609699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.26,162.21
2025-06-30T19:36:58.0744039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.28,162.21
2025-06-30T19:36:58.1611233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.28,162.23
2025-06-30T19:36:58.2745387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.3,162.23
2025-06-30T19:36:58.3611669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.3,162.26
2025-06-30T19:36:58.4746329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.34,162.26
2025-06-30T19:36:58.5603730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.34,162.3
2025-06-30T19:36:58.6746564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.37,162.3
2025-06-30T19:36:58.7604402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.37,162.33
2025-06-30T19:36:58.8749660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.41,162.33
2025-06-30T19:36:58.9606082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.41,162.36
2025-06-30T19:36:59.0750367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.43,162.36
2025-06-30T19:36:59.1608225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.43,162.38
2025-06-30T19:36:59.2752883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.45,162.38
2025-06-30T19:36:59.3609791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.45,162.39
2025-06-30T19:36:59.4744548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.45,162.39
2025-06-30T19:36:59.5612443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.45,162.39
2025-06-30T19:36:59.6745809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.44,162.39
2025-06-30T19:36:59.7608505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.44,162.38
2025-06-30T19:36:59.8751795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.43,162.38
2025-06-30T19:36:59.9609633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.43,162.36
2025-06-30T19:37:00.0753065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.4,162.36
2025-06-30T19:37:00.1608724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.4,162.33
2025-06-30T19:37:00.2743968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.37,162.33
2025-06-30T19:37:00.3604903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.37,162.3
2025-06-30T19:37:00.4747948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.34,162.3
2025-06-30T19:37:00.5605727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.34,162.27
2025-06-30T19:37:00.6750031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.31,162.27
2025-06-30T19:37:00.7607400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.31,162.25
2025-06-30T19:37:00.8750855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.29,162.25
2025-06-30T19:37:00.9607462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.29,162.23
2025-06-30T19:37:01.0752878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.28,162.23
2025-06-30T19:37:01.1609691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.28,162.23
2025-06-30T19:37:01.2753553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.28,162.23
2025-06-30T19:37:01.3610379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.28,162.24
2025-06-30T19:37:01.4744191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.29,162.24
2025-06-30T19:37:01.5610701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.29,162.26
2025-06-30T19:37:01.6744879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.32,162.26
2025-06-30T19:37:01.7611055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.32,162.3
2025-06-30T19:37:01.8744550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.37,162.3
2025-06-30T19:37:01.9612702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.37,162.35
2025-06-30T19:37:02.0745820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.42,162.35
2025-06-30T19:37:02.1603574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.42,162.42
2025-06-30T19:37:02.2747639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.49,162.42
2025-06-30T19:37:02.3605091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.49,162.5
2025-06-30T19:37:02.4747785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.58,162.5
2025-06-30T19:37:02.5605647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.58,162.58
2025-06-30T19:37:02.6749023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.66,162.58
2025-06-30T19:37:02.7607606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,162.66,162.68
2025-06-30T19:37:02.8750587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.76,162.68
2025-06-30T19:37:02.9607229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,162.76,162.78
2025-06-30T19:37:03.0752422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.86,162.78
2025-06-30T19:37:03.1608081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,162.86,162.88
2025-06-30T19:37:03.2752937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.95,162.88
2025-06-30T19:37:03.3609800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,162.95,162.97
2025-06-30T19:37:03.4743929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.03,162.97
2025-06-30T19:37:03.5609903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,163.03,163.04
2025-06-30T19:37:03.6744712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.09,163.04
2025-06-30T19:37:03.7606686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,163.09,163.1
2025-06-30T19:37:03.8750700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.13,163.1
2025-06-30T19:37:03.9610543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.13,163.13
2025-06-30T19:37:04.0745926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.15,163.13
2025-06-30T19:37:04.1608216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.15,163.13
2025-06-30T19:37:04.2753120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.13,163.13
2025-06-30T19:37:04.3612978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.13,163.09
2025-06-30T19:37:04.4746751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,163.07,163.09
2025-06-30T19:37:04.5604153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.07,163.02
2025-06-30T19:37:04.6748529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,162.99,163.02
2025-06-30T19:37:04.7604715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.99,162.93
2025-06-30T19:37:04.8750326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,162.89,162.93
2025-06-30T19:37:04.9605574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.89,162.82
2025-06-30T19:37:05.0750454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,162.77,162.82
2025-06-30T19:37:05.1606961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.77,162.69
2025-06-30T19:37:05.2751945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,162.65,162.69
2025-06-30T19:37:05.3608564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.65,162.57
2025-06-30T19:37:05.4752361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,162.53,162.57
2025-06-30T19:37:05.5609536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.53,162.45
2025-06-30T19:37:05.6744325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,162.42,162.45
2025-06-30T19:37:05.7602448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.42,162.34
2025-06-30T19:37:05.8749499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.33,162.34
2025-06-30T19:37:05.9604237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.33,162.26
2025-06-30T19:37:06.0750028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.26,162.26
2025-06-30T19:37:06.1605782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.26,162.2
2025-06-30T19:37:06.2750365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.22,162.2
2025-06-30T19:37:06.3608767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.22,162.17
2025-06-30T19:37:06.4752049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.21,162.17
2025-06-30T19:37:06.5608014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.21,162.16
2025-06-30T19:37:06.6744608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.23,162.16
2025-06-30T19:37:06.7611319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.23,162.19
2025-06-30T19:37:06.8744672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.27,162.19
2025-06-30T19:37:06.9612192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.27,162.25
2025-06-30T19:37:07.0745583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.35,162.25
2025-06-30T19:37:07.1535874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.35,162.32
2025-06-30T19:37:07.2746759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,162.44,162.32
2025-06-30T19:37:07.3602959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.44,162.42
2025-06-30T19:37:07.4747246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,162.54,162.42
2025-06-30T19:37:07.5604121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.54,162.52
2025-06-30T19:37:07.6748372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,162.65,162.52
2025-06-30T19:37:07.7606327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.65,162.64
2025-06-30T19:37:07.8749771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,162.77,162.64
2025-06-30T19:37:07.9549389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.77,162.76
2025-06-30T19:37:08.0750586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,162.89,162.76
2025-06-30T19:37:08.1608627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.89,162.88
2025-06-30T19:37:08.2751663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,163,162.88
2025-06-30T19:37:08.3608370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163,162.99
2025-06-30T19:37:08.4753480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,163.11,162.99
2025-06-30T19:37:08.5610891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.11,163.08
2025-06-30T19:37:08.6743759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,163.2,163.08
2025-06-30T19:37:08.7610868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.2,163.17
2025-06-30T19:37:08.8747235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,163.28,163.17
2025-06-30T19:37:08.9611970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.28,163.25
2025-06-30T19:37:09.0747132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,163.35,163.25
2025-06-30T19:37:09.1604700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.35,163.32
2025-06-30T19:37:09.2749141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,163.42,163.32
2025-06-30T19:37:09.3604268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.42,163.39
2025-06-30T19:37:09.4748744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.48,163.39
2025-06-30T19:37:09.5606995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.48,163.45
2025-06-30T19:37:09.6768975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.54,163.45
2025-06-30T19:37:09.7606736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.54,163.52
2025-06-30T19:37:09.8745236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.6,163.52
2025-06-30T19:37:09.9611194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.6,163.58
2025-06-30T19:37:10.0746658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.66,163.58
2025-06-30T19:37:10.1603700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.66,163.64
2025-06-30T19:37:10.2747463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.73,163.64
2025-06-30T19:37:10.3603684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.73,163.71
2025-06-30T19:37:10.4748685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.79,163.71
2025-06-30T19:37:10.5605219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.79,163.77
2025-06-30T19:37:10.6749321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.84,163.77
2025-06-30T19:37:10.7606579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.84,163.83
2025-06-30T19:37:10.8752614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.9,163.83
2025-06-30T19:37:10.9607288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.9,163.88
2025-06-30T19:37:11.0752722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.94,163.88
2025-06-30T19:37:11.1609141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.94,163.92
2025-06-30T19:37:11.2743715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.97,163.92
2025-06-30T19:37:11.3609464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.97,163.95
2025-06-30T19:37:11.4744100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.98,163.95
2025-06-30T19:37:11.5610154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.98,163.96
2025-06-30T19:37:11.6745625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.98,163.96
2025-06-30T19:37:11.7603551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.98,163.94
2025-06-30T19:37:11.8751858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.96,163.94
2025-06-30T19:37:11.9608679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.96,163.91
2025-06-30T19:37:12.0754109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.91,163.91
2025-06-30T19:37:12.1609806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.91,163.86
2025-06-30T19:37:12.2744428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,163.84,163.86
2025-06-30T19:37:12.3610442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.84,163.78
2025-06-30T19:37:12.4745032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,163.75,163.78
2025-06-30T19:37:12.5612391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.75,163.69
2025-06-30T19:37:12.6744974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,163.65,163.69
2025-06-30T19:37:12.7606200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.65,163.58
2025-06-30T19:37:12.8749677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,163.53,163.58
2025-06-30T19:37:12.9605423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.53,163.46
2025-06-30T19:37:13.0750728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,163.41,163.46
2025-06-30T19:37:13.1607193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.41,163.34
2025-06-30T19:37:13.2752843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,163.29,163.34
2025-06-30T19:37:13.3607264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.29,163.21
2025-06-30T19:37:13.4752889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,163.17,163.21
2025-06-30T19:37:13.5609859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.17,163.1
2025-06-30T19:37:13.6742508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,163.07,163.1
2025-06-30T19:37:13.7611614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.07,163
2025-06-30T19:37:13.8750224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,162.97,163
2025-06-30T19:37:13.9606236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.97,162.91
2025-06-30T19:37:14.0751861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.9,162.91
2025-06-30T19:37:14.1608938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.9,162.84
2025-06-30T19:37:14.2752738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.85,162.84
2025-06-30T19:37:14.3609928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.85,162.8
2025-06-30T19:37:14.4743514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.82,162.8
2025-06-30T19:37:14.5640252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.82,162.78
2025-06-30T19:37:14.6744299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.81,162.78
2025-06-30T19:37:14.7664868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.81,162.78
2025-06-30T19:37:14.8746231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.83,162.78
2025-06-30T19:37:14.9612155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.83,162.81
2025-06-30T19:37:15.0746130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.87,162.81
2025-06-30T19:37:15.1604102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.87,162.86
2025-06-30T19:37:15.2749082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.93,162.86
2025-06-30T19:37:15.3604005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.93,162.92
2025-06-30T19:37:15.4748929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163,162.92
2025-06-30T19:37:15.5606520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163,162.98
2025-06-30T19:37:15.6750000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.07,162.98
2025-06-30T19:37:15.7606303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.07,163.06
2025-06-30T19:37:15.8753611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.14,163.06
2025-06-30T19:37:15.9608837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.14,163.13
2025-06-30T19:37:16.0744489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.21,163.13
2025-06-30T19:37:16.1610436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.21,163.2
2025-06-30T19:37:16.2745158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.29,163.2
2025-06-30T19:37:16.3605830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.29,163.27
2025-06-30T19:37:16.4749164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.35,163.27
2025-06-30T19:37:16.5605313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.35,163.33
2025-06-30T19:37:16.6750149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.41,163.33
2025-06-30T19:37:16.7606813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.41,163.39
2025-06-30T19:37:16.8751887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.47,163.39
2025-06-30T19:37:16.9609331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.47,163.43
2025-06-30T19:37:17.0753136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.51,163.43
2025-06-30T19:37:17.1608965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.51,163.47
2025-06-30T19:37:17.2743940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.53,163.47
2025-06-30T19:37:17.3610013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.53,163.49
2025-06-30T19:37:17.4744264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.54,163.49
2025-06-30T19:37:17.5612070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.54,163.49
2025-06-30T19:37:17.6746444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.53,163.49
2025-06-30T19:37:17.7602909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.53,163.47
2025-06-30T19:37:17.8743703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.5,163.47
2025-06-30T19:37:17.9611730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.5,163.43
2025-06-30T19:37:18.0745520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.45,163.43
2025-06-30T19:37:18.1612727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.45,163.37
2025-06-30T19:37:18.2747883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.39,163.37
2025-06-30T19:37:18.3602601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.39,163.3
2025-06-30T19:37:18.4747104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.31,163.3
2025-06-30T19:37:18.5602793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,163.31,163.21
2025-06-30T19:37:18.6748631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.22,163.21
2025-06-30T19:37:18.7604728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.22,163.13
2025-06-30T19:37:18.8749498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.13,163.13
2025-06-30T19:37:18.9604943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,163.13,163.03
2025-06-30T19:37:19.0750544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.04,163.03
2025-06-30T19:37:19.1607031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,163.04,162.94
2025-06-30T19:37:19.2751526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.94,162.94
2025-06-30T19:37:19.3607674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.94,162.86
2025-06-30T19:37:19.4751265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.86,162.86
2025-06-30T19:37:19.5613509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.86,162.78
2025-06-30T19:37:19.6744028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.79,162.78
2025-06-30T19:37:19.7610462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.79,162.72
2025-06-30T19:37:19.8750236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.74,162.72
2025-06-30T19:37:19.9607597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.74,162.68
2025-06-30T19:37:20.0753338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.72,162.68
2025-06-30T19:37:20.1609693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.72,162.67
2025-06-30T19:37:20.2752473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.71,162.67
2025-06-30T19:37:20.3608919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.71,162.69
2025-06-30T19:37:20.4742777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.74,162.69
2025-06-30T19:37:20.5611452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.74,162.72
2025-06-30T19:37:20.6744649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.79,162.72
2025-06-30T19:37:20.7613176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.79,162.78
2025-06-30T19:37:20.8746047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.86,162.78
2025-06-30T19:37:20.9602446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.86,162.86
2025-06-30T19:37:21.0747386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.94,162.86
2025-06-30T19:37:21.1603308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.94,162.95
2025-06-30T19:37:21.2749160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.04,162.95
2025-06-30T19:37:21.3604265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,163.04,163.05
2025-06-30T19:37:21.4749233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.12,163.05
2025-06-30T19:37:21.5606148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,163.12,163.13
2025-06-30T19:37:21.6749877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.19,163.13
2025-06-30T19:37:21.7610831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.19,163.19
2025-06-30T19:37:21.8750216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.24,163.19
2025-06-30T19:37:21.9608066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.24,163.23
2025-06-30T19:37:22.0750833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.26,163.23
2025-06-30T19:37:22.1607669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.26,163.24
2025-06-30T19:37:22.2752648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.25,163.24
2025-06-30T19:37:22.3608537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.25,163.21
2025-06-30T19:37:22.4743262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,163.2,163.21
2025-06-30T19:37:22.5611345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.2,163.15
2025-06-30T19:37:22.6744400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,163.12,163.15
2025-06-30T19:37:22.7612446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.12,163.06
2025-06-30T19:37:22.8746027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,163.02,163.06
2025-06-30T19:37:22.9603318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.02,162.95
2025-06-30T19:37:23.0747107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,162.91,162.95
2025-06-30T19:37:23.1603760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.91,162.82
2025-06-30T19:37:23.2747515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,162.78,162.82
2025-06-30T19:37:23.3604703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.78,162.68
2025-06-30T19:37:23.4749237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,162.64,162.68
2025-06-30T19:37:23.5607498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.64,162.54
2025-06-30T19:37:23.6749462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,162.5,162.54
2025-06-30T19:37:23.7607777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.5,162.4
2025-06-30T19:37:23.8746892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,162.36,162.4
2025-06-30T19:37:23.9602140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.36,162.26
2025-06-30T19:37:24.0747515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,162.23,162.26
2025-06-30T19:37:24.1605528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.23,162.13
2025-06-30T19:37:24.2748795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.12,162.13
2025-06-30T19:37:24.3604967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.12,162.02
2025-06-30T19:37:24.4749463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.02,162.02
2025-06-30T19:37:24.5606382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.02,161.92
2025-06-30T19:37:24.6750740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.93,161.92
2025-06-30T19:37:24.7606992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,161.93,161.84
2025-06-30T19:37:24.8753743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.87,161.84
2025-06-30T19:37:24.9610683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.87,161.79
2025-06-30T19:37:25.0743188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.83,161.79
2025-06-30T19:37:25.1610935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.83,161.76
2025-06-30T19:37:25.2744597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.81,161.76
2025-06-30T19:37:25.3612661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.81,161.75
2025-06-30T19:37:25.4745516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.82,161.75
2025-06-30T19:37:25.5600689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.82,161.77
2025-06-30T19:37:25.6747000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.85,161.77
2025-06-30T19:37:25.7603358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.85,161.81
2025-06-30T19:37:25.8752192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,161.9,161.81
2025-06-30T19:37:25.9609671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.9,161.87
2025-06-30T19:37:26.0753243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,161.96,161.87
2025-06-30T19:37:26.1608989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.96,161.93
2025-06-30T19:37:26.2744498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.02,161.93
2025-06-30T19:37:26.3611168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.02,162.01
2025-06-30T19:37:26.4745662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.1,162.01
2025-06-30T19:37:26.5612555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.1,162.08
2025-06-30T19:37:26.6746805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.17,162.08
2025-06-30T19:37:26.7543265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.17,162.16
2025-06-30T19:37:26.8748552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.24,162.16
2025-06-30T19:37:26.9603864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.24,162.22
2025-06-30T19:37:27.0749180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.3,162.22
2025-06-30T19:37:27.1605830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.3,162.28
2025-06-30T19:37:27.2749060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.35,162.28
2025-06-30T19:37:27.3608165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.35,162.32
2025-06-30T19:37:27.4751254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.39,162.32
2025-06-30T19:37:27.5607585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.39,162.36
2025-06-30T19:37:27.6752978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.42,162.36
2025-06-30T19:37:27.7610795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.42,162.38
2025-06-30T19:37:27.8749978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.44,162.38
2025-06-30T19:37:27.9606098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.44,162.4
2025-06-30T19:37:28.0751333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.44,162.4
2025-06-30T19:37:28.1608272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.44,162.4
2025-06-30T19:37:28.2752169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.43,162.4
2025-06-30T19:37:28.3608233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.43,162.38
2025-06-30T19:37:28.4753144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.41,162.38
2025-06-30T19:37:28.5609568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.41,162.36
2025-06-30T19:37:28.6744269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.38,162.36
2025-06-30T19:37:28.7611572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.38,162.31
2025-06-30T19:37:28.8750422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.32,162.31
2025-06-30T19:37:28.9606446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.32,162.25
2025-06-30T19:37:29.0751650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.25,162.25
2025-06-30T19:37:29.1607753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.25,162.18
2025-06-30T19:37:29.2752179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.17,162.18
2025-06-30T19:37:29.3610002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.17,162.09
2025-06-30T19:37:29.4853296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.08,162.09
2025-06-30T19:37:29.5611138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.08,161.98
2025-06-30T19:37:29.6744734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,161.97,161.98
2025-06-30T19:37:29.7611261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,161.97,161.88
2025-06-30T19:37:29.8750718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,161.87,161.88
2025-06-30T19:37:29.9606258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,161.87,161.77
2025-06-30T19:37:30.0751556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,161.76,161.77
2025-06-30T19:37:30.1609469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,161.76,161.67
2025-06-30T19:37:30.2751419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,161.66,161.67
2025-06-30T19:37:30.3609861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,161.66,161.57
2025-06-30T19:37:30.4747635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.58,161.57
2025-06-30T19:37:30.5605343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,161.58,161.49
2025-06-30T19:37:30.6748411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.5,161.49
2025-06-30T19:37:30.7604972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,161.5,161.41
2025-06-30T19:37:30.8749808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.44,161.41
2025-06-30T19:37:30.9606959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.44,161.36
2025-06-30T19:37:31.0751408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.39,161.36
2025-06-30T19:37:31.1609091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.39,161.32
2025-06-30T19:37:31.2752108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.36,161.32
2025-06-30T19:37:31.3609634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.36,161.3
2025-06-30T19:37:31.4852400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.35,161.3
2025-06-30T19:37:31.5610493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.35,161.3
2025-06-30T19:37:31.6744190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.35,161.3
2025-06-30T19:37:31.7610588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.35,161.31
2025-06-30T19:37:31.8749919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.36,161.31
2025-06-30T19:37:31.9609273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.36,161.33
2025-06-30T19:37:32.0745476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.38,161.33
2025-06-30T19:37:32.1612900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.38,161.35
2025-06-30T19:37:32.2745993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.41,161.35
2025-06-30T19:37:32.3601580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.41,161.38
2025-06-30T19:37:32.4747043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.43,161.38
2025-06-30T19:37:32.5603215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.43,161.41
2025-06-30T19:37:32.6749174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.46,161.41
2025-06-30T19:37:32.7605172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.46,161.45
2025-06-30T19:37:32.8749558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.5,161.45
2025-06-30T19:37:32.9605905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.5,161.49
2025-06-30T19:37:33.0750441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.53,161.49
2025-06-30T19:37:33.1607742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.53,161.53
2025-06-30T19:37:33.2752551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.57,161.53
2025-06-30T19:37:33.3608053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.57,161.57
2025-06-30T19:37:33.4852600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.61,161.57
2025-06-30T19:37:33.5610068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.61,161.61
2025-06-30T19:37:33.6744976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.64,161.61
2025-06-30T19:37:33.7612532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.64,161.64
2025-06-30T19:37:33.8751061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.67,161.64
2025-06-30T19:37:33.9605983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.67,161.66
2025-06-30T19:37:34.0751065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.69,161.66
2025-06-30T19:37:34.1607923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.69,161.68
2025-06-30T19:37:34.2751958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.69,161.68
2025-06-30T19:37:34.3610193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.69,161.67
2025-06-30T19:37:34.4852794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.68,161.67
2025-06-30T19:37:34.5609827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.68,161.65
2025-06-30T19:37:34.6744995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.65,161.65
2025-06-30T19:37:34.7613042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.65,161.62
2025-06-30T19:37:34.8746391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,161.61,161.62
2025-06-30T19:37:34.9602674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.61,161.56
2025-06-30T19:37:35.0747110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.56,161.56
2025-06-30T19:37:35.1604194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.56,161.5
2025-06-30T19:37:35.2749227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,161.49,161.5
2025-06-30T19:37:35.3604916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.49,161.43
2025-06-30T19:37:35.4749134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,161.42,161.43
2025-06-30T19:37:35.5605893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.42,161.35
2025-06-30T19:37:35.6749891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,161.34,161.35
2025-06-30T19:37:35.7607034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.34,161.26
2025-06-30T19:37:35.8748057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,161.25,161.26
2025-06-30T19:37:35.9604655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.25,161.17
2025-06-30T19:37:36.0749206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.17,161.17
2025-06-30T19:37:36.1604836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,161.17,161.08
2025-06-30T19:37:36.2750160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.08,161.08
2025-06-30T19:37:36.3605978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,161.08,160.99
2025-06-30T19:37:36.4751305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161,160.99
2025-06-30T19:37:36.5607763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,161,160.89
2025-06-30T19:37:36.6752987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.91,160.89
2025-06-30T19:37:36.7657082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,160.91,160.8
2025-06-30T19:37:36.8843641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.83,160.8
2025-06-30T19:37:36.9609580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,160.83,160.72
2025-06-30T19:37:37.0744717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.75,160.72
2025-06-30T19:37:37.1611787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,160.75,160.64
2025-06-30T19:37:37.2746163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.68,160.64
2025-06-30T19:37:37.3603363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,160.68,160.58
2025-06-30T19:37:37.4746661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.62,160.58
2025-06-30T19:37:37.5603124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,160.62,160.52
2025-06-30T19:37:37.6748363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.57,160.52
2025-06-30T19:37:37.7605006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,160.57,160.48
2025-06-30T19:37:37.8744732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.55,160.48
2025-06-30T19:37:37.9612993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,160.55,160.46
2025-06-30T19:37:38.0745675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.53,160.46
2025-06-30T19:37:38.1602240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.53,160.45
2025-06-30T19:37:38.2747685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.53,160.45
2025-06-30T19:37:38.3604771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.53,160.46
2025-06-30T19:37:38.4748425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.54,160.46
2025-06-30T19:37:38.5605844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.54,160.48
2025-06-30T19:37:38.6747769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.56,160.48
2025-06-30T19:37:38.7606068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.56,160.5
2025-06-30T19:37:38.8751255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.58,160.5
2025-06-30T19:37:38.9609021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.58,160.53
2025-06-30T19:37:39.0751569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.6,160.53
2025-06-30T19:37:39.1608046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.6,160.55
2025-06-30T19:37:39.2753039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.62,160.55
2025-06-30T19:37:39.3609053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.62,160.57
2025-06-30T19:37:39.4843872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.63,160.57
2025-06-30T19:37:39.5611130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.63,160.59
2025-06-30T19:37:39.6745854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.64,160.59
2025-06-30T19:37:39.7612884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.64,160.6
2025-06-30T19:37:39.8751279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.64,160.6
2025-06-30T19:37:39.9607555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.64,160.6
2025-06-30T19:37:40.0752122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.64,160.6
2025-06-30T19:37:40.1608142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.64,160.6
2025-06-30T19:37:40.2852920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.63,160.6
2025-06-30T19:37:40.3610527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.63,160.6
2025-06-30T19:37:40.4844090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.62,160.6
2025-06-30T19:37:40.5612239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.62,160.59
2025-06-30T19:37:40.6746055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.62,160.59
2025-06-30T19:37:40.7602840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.62,160.6
2025-06-30T19:37:40.8747114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.62,160.6
2025-06-30T19:37:40.9603526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.62,160.61
2025-06-30T19:37:41.0748423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.64,160.61
2025-06-30T19:37:41.1604305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.64,160.64
2025-06-30T19:37:41.2750349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.68,160.64
2025-06-30T19:37:41.3605860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.68,160.68
2025-06-30T19:37:41.4750643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.72,160.68
2025-06-30T19:37:41.5606763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.72,160.72
2025-06-30T19:37:41.6751373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.77,160.72
2025-06-30T19:37:41.7607933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.77,160.78
2025-06-30T19:37:41.8748732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.83,160.78
2025-06-30T19:37:41.9604377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.83,160.83
2025-06-30T19:37:42.0749521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.88,160.83
2025-06-30T19:37:42.1606214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.88,160.88
2025-06-30T19:37:42.2752122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.92,160.88
2025-06-30T19:37:42.3543104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.92,160.91
2025-06-30T19:37:42.4751454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.95,160.91
2025-06-30T19:37:42.5607374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.95,160.93
2025-06-30T19:37:42.6751686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.96,160.93
2025-06-30T19:37:42.7611094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.96,160.94
2025-06-30T19:37:42.8843922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.96,160.94
2025-06-30T19:37:42.9610952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.96,160.92
2025-06-30T19:37:43.0844302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.93,160.92
2025-06-30T19:37:43.1612394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.93,160.89
2025-06-30T19:37:43.2745698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.9,160.89
2025-06-30T19:37:43.3602336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.9,160.86
2025-06-30T19:37:43.4747342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.87,160.86
2025-06-30T19:37:43.5603557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.87,160.82
2025-06-30T19:37:43.6748385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.84,160.82
2025-06-30T19:37:43.7605292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.84,160.79
2025-06-30T19:37:43.8844262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.81,160.79
2025-06-30T19:37:43.9613000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.81,160.76
2025-06-30T19:37:44.0746115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.79,160.76
2025-06-30T19:37:44.1601587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.79,160.75
2025-06-30T19:37:44.2747007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.78,160.75
2025-06-30T19:37:44.3603515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.78,160.74
2025-06-30T19:37:44.4748001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.78,160.74
2025-06-30T19:37:44.5604647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.78,160.74
2025-06-30T19:37:44.6748599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.78,160.74
2025-06-30T19:37:44.7606319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.78,160.75
2025-06-30T19:37:44.8751321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.8,160.75
2025-06-30T19:37:44.9607520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.8,160.77
2025-06-30T19:37:45.0752172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.83,160.77
2025-06-30T19:37:45.1608923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.83,160.8
2025-06-30T19:37:45.2853287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.87,160.8
2025-06-30T19:37:45.3609481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.87,160.84
2025-06-30T19:37:45.4843804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.92,160.84
2025-06-30T19:37:45.5609993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.92,160.89
2025-06-30T19:37:45.6845261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,160.98,160.89
2025-06-30T19:37:45.7612336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.98,160.95
2025-06-30T19:37:45.8753508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,161.05,160.95
2025-06-30T19:37:45.9609611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.05,161.02
2025-06-30T19:37:46.0843865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,161.12,161.02
2025-06-30T19:37:46.1610690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.12,161.09
2025-06-30T19:37:46.2750601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,161.19,161.09
2025-06-30T19:37:46.3608296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.19,161.16
2025-06-30T19:37:46.4751541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,161.25,161.16
2025-06-30T19:37:46.5607552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.25,161.23
2025-06-30T19:37:46.6751741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.31,161.23
2025-06-30T19:37:46.7610921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.31,161.28
2025-06-30T19:37:46.8843443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.36,161.28
2025-06-30T19:37:46.9611816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.36,161.33
2025-06-30T19:37:47.0845126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.4,161.33
2025-06-30T19:37:47.1611819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.4,161.36
2025-06-30T19:37:47.2746446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.43,161.36
2025-06-30T19:37:47.3602663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.43,161.39
2025-06-30T19:37:47.4748765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.44,161.39
2025-06-30T19:37:47.5605329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.44,161.39
2025-06-30T19:37:47.6749937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.44,161.39
2025-06-30T19:37:47.7610956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.44,161.39
2025-06-30T19:37:47.8749137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.43,161.39
2025-06-30T19:37:47.9606078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.43,161.37
2025-06-30T19:37:48.0750866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.4,161.37
2025-06-30T19:37:48.1607816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.4,161.34
2025-06-30T19:37:48.2752006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.37,161.34
2025-06-30T19:37:48.3608815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.37,161.3
2025-06-30T19:37:48.4852567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.32,161.3
2025-06-30T19:37:48.5609221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.32,161.25
2025-06-30T19:37:48.6845422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.27,161.25
2025-06-30T19:37:48.7610844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.27,161.2
2025-06-30T19:37:48.8845608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.21,161.2
2025-06-30T19:37:48.9613597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.21,161.14
2025-06-30T19:37:49.0746735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.15,161.14
2025-06-30T19:37:49.1609088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.15,161.07
2025-06-30T19:37:49.2843870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.08,161.07
2025-06-30T19:37:49.3610176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.08,161.01
2025-06-30T19:37:49.4845030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.02,161.01
2025-06-30T19:37:49.5611738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.02,160.95
2025-06-30T19:37:49.6846202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.96,160.95
2025-06-30T19:37:49.7603418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.96,160.9
2025-06-30T19:37:49.8843625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.92,160.9
2025-06-30T19:37:49.9609759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.92,160.86
2025-06-30T19:37:50.0844508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.88,160.86
2025-06-30T19:37:50.1611342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.88,160.83
2025-06-30T19:37:50.2845621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.87,160.83
2025-06-30T19:37:50.3602418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.87,160.82
2025-06-30T19:37:50.4746812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.86,160.82
2025-06-30T19:37:50.5603671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.86,160.83
2025-06-30T19:37:50.6748010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.88,160.83
2025-06-30T19:37:50.7605854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.88,160.84
2025-06-30T19:37:50.8749976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.9,160.84
2025-06-30T19:37:50.9606159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.9,160.87
2025-06-30T19:37:51.0752229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.93,160.87
2025-06-30T19:37:51.1607311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.93,160.9
2025-06-30T19:37:51.2751625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.96,160.9
2025-06-30T19:37:51.3609697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.96,160.94
2025-06-30T19:37:51.4752779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.99,160.94
2025-06-30T19:37:51.5608793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.99,160.97
2025-06-30T19:37:51.6843469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.02,160.97
2025-06-30T19:37:51.7610776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.02,160.99
2025-06-30T19:37:51.8751204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.04,160.99
2025-06-30T19:37:51.9608867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.04,161.01
2025-06-30T19:37:52.0752635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.05,161.01
2025-06-30T19:37:52.1609851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.05,161.02
2025-06-30T19:37:52.2852926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.06,161.02
2025-06-30T19:37:52.3609226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.06,161.03
2025-06-30T19:37:52.4844869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.07,161.03
2025-06-30T19:37:52.5603515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.07,161.04
2025-06-30T19:37:52.6845740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.08,161.04
2025-06-30T19:37:52.7604386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.08,161.05
2025-06-30T19:37:52.8748464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.1,161.05
2025-06-30T19:37:52.9605164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.1,161.07
2025-06-30T19:37:53.0749440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.12,161.07
2025-06-30T19:37:53.1605596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.12,161.1
2025-06-30T19:37:53.2750202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.15,161.1
2025-06-30T19:37:53.3606445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.15,161.14
2025-06-30T19:37:53.4751433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.2,161.14
2025-06-30T19:37:53.5609482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.2,161.18
2025-06-30T19:37:53.6751718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.24,161.18
2025-06-30T19:37:53.7611086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.24,161.23
2025-06-30T19:37:53.8749994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.3,161.23
2025-06-30T19:37:53.9606072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.3,161.29
2025-06-30T19:37:54.0750716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.36,161.29
2025-06-30T19:37:54.1607534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.36,161.35
2025-06-30T19:37:54.2752282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.42,161.35
2025-06-30T19:37:54.3608097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.42,161.41
2025-06-30T19:37:54.4852712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.48,161.41
2025-06-30T19:37:54.5610062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.48,161.47
2025-06-30T19:37:54.6844351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.54,161.47
2025-06-30T19:37:54.7612427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.54,161.52
2025-06-30T19:37:54.8845541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.58,161.52
2025-06-30T19:37:54.9602751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.58,161.55
2025-06-30T19:37:55.0747333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.6,161.55
2025-06-30T19:37:55.1602559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.6,161.57
2025-06-30T19:37:55.2748460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.61,161.57
2025-06-30T19:37:55.3604368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.61,161.57
2025-06-30T19:37:55.4748897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.6,161.57
2025-06-30T19:37:55.5604959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.6,161.55
2025-06-30T19:37:55.6749420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.57,161.55
2025-06-30T19:37:55.7607501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.57,161.52
2025-06-30T19:37:55.8845353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.53,161.52
2025-06-30T19:37:55.9601468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.53,161.47
2025-06-30T19:37:56.0847427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.49,161.47
2025-06-30T19:37:56.1603737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.49,161.42
2025-06-30T19:37:56.2748905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.44,161.42
2025-06-30T19:37:56.3605366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.44,161.37
2025-06-30T19:37:56.4749551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.38,161.37
2025-06-30T19:37:56.5608554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.38,161.32
2025-06-30T19:37:56.6750310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.33,161.32
2025-06-30T19:37:56.7607540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.33,161.27
2025-06-30T19:37:56.8751832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.29,161.27
2025-06-30T19:37:56.9609450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.29,161.23
2025-06-30T19:37:57.0853184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.25,161.23
2025-06-30T19:37:57.1609846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.25,161.19
2025-06-30T19:37:57.2844439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.21,161.19
2025-06-30T19:37:57.3611313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.21,161.15
2025-06-30T19:37:57.4844816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.17,161.15
2025-06-30T19:37:57.5611566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.17,161.11
2025-06-30T19:37:57.6845716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.13,161.11
2025-06-30T19:37:57.7603069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.13,161.07
2025-06-30T19:37:57.8853120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.09,161.07
2025-06-30T19:37:57.9609631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.09,161.03
2025-06-30T19:37:58.0843893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.05,161.03
2025-06-30T19:37:58.1612765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.05,160.99
2025-06-30T19:37:58.2749549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.01,160.99
2025-06-30T19:37:58.3606838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.01,160.95
2025-06-30T19:37:58.4750010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.98,160.95
2025-06-30T19:37:58.5606760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.98,160.92
2025-06-30T19:37:58.6751467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.94,160.92
2025-06-30T19:37:58.7608044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.94,160.89
2025-06-30T19:37:58.8753915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.92,160.89
2025-06-30T19:37:58.9609678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.92,160.87
2025-06-30T19:37:59.0844223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.91,160.87
2025-06-30T19:37:59.1610475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.91,160.86
2025-06-30T19:37:59.2844867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.9,160.86
2025-06-30T19:37:59.3611412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.9,160.85
2025-06-30T19:37:59.4846199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.89,160.85
2025-06-30T19:37:59.5602434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.89,160.85
2025-06-30T19:37:59.6848259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.89,160.85
2025-06-30T19:37:59.7605830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.89,160.85
2025-06-30T19:37:59.8845472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.89,160.85
2025-06-30T19:37:59.9613517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.89,160.85
2025-06-30T19:38:00.0847053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.89,160.85
2025-06-30T19:38:00.1602894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.89,160.85
2025-06-30T19:38:00.2847031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.9,160.85
2025-06-30T19:38:00.3605476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.9,160.86
2025-06-30T19:38:00.4748353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.9,160.86
2025-06-30T19:38:00.5605435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.9,160.87
2025-06-30T19:38:00.6749583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.92,160.87
2025-06-30T19:38:00.7606184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.92,160.89
2025-06-30T19:38:00.8750698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.95,160.89
2025-06-30T19:38:00.9608881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.95,160.92
2025-06-30T19:38:01.0751772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.98,160.92
2025-06-30T19:38:01.1608483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.98,160.95
2025-06-30T19:38:01.2852585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.03,160.95
2025-06-30T19:38:01.3610858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.03,161
2025-06-30T19:38:01.4844286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.08,161
2025-06-30T19:38:01.5611327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.08,161.06
2025-06-30T19:38:01.6846962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.14,161.06
2025-06-30T19:38:01.7602689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.14,161.12
2025-06-30T19:38:01.8752092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.2,161.12
2025-06-30T19:38:01.9609014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.2,161.18
2025-06-30T19:38:02.0752166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.26,161.18
2025-06-30T19:38:02.1609317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.26,161.24
2025-06-30T19:38:02.2853562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.32,161.24
2025-06-30T19:38:02.3609552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.32,161.29
2025-06-30T19:38:02.4843853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.36,161.29
2025-06-30T19:38:02.5611190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.36,161.33
2025-06-30T19:38:02.6845753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.39,161.33
2025-06-30T19:38:02.7603431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.39,161.35
2025-06-30T19:38:02.8847218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.4,161.35
2025-06-30T19:38:02.9603630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.4,161.36
2025-06-30T19:38:03.0847635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.4,161.36
2025-06-30T19:38:03.1604897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.4,161.34
2025-06-30T19:38:03.2748952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.37,161.34
2025-06-30T19:38:03.3607193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.37,161.31
2025-06-30T19:38:03.4750028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.34,161.31
2025-06-30T19:38:03.5606830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.34,161.27
2025-06-30T19:38:03.6751251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.29,161.27
2025-06-30T19:38:03.7609792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.29,161.22
2025-06-30T19:38:03.8749451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.23,161.22
2025-06-30T19:38:03.9607000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.23,161.16
2025-06-30T19:38:04.0750223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.17,161.16
2025-06-30T19:38:04.1607715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.17,161.1
2025-06-30T19:38:04.2750811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.12,161.1
2025-06-30T19:38:04.3607604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.12,161.05
2025-06-30T19:38:04.4752101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.07,161.05
2025-06-30T19:38:04.5607177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.07,161.01
2025-06-30T19:38:04.6852459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.03,161.01
2025-06-30T19:38:04.7609962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.03,160.97
2025-06-30T19:38:04.8844413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161,160.97
2025-06-30T19:38:04.9612171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161,160.95
2025-06-30T19:38:05.0845359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.98,160.95
2025-06-30T19:38:05.1602234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.98,160.93
2025-06-30T19:38:05.2847377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.96,160.93
2025-06-30T19:38:05.3604973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.96,160.91
2025-06-30T19:38:05.4847878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.94,160.91
2025-06-30T19:38:05.5604399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.94,160.9
2025-06-30T19:38:05.6750017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.94,160.9
2025-06-30T19:38:05.7606033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.94,160.9
2025-06-30T19:38:05.8847422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.93,160.9
2025-06-30T19:38:05.9605196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.93,160.89
2025-06-30T19:38:06.0847926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.93,160.89
2025-06-30T19:38:06.1606065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.93,160.9
2025-06-30T19:38:06.2750120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.93,160.9
2025-06-30T19:38:06.3606200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.93,160.9
2025-06-30T19:38:06.4750487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.94,160.9
2025-06-30T19:38:06.5606960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.94,160.91
2025-06-30T19:38:06.6750565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.96,160.91
2025-06-30T19:38:06.7609535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.96,160.93
2025-06-30T19:38:06.8853097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.98,160.93
2025-06-30T19:38:06.9609676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.98,160.96
2025-06-30T19:38:07.0844002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.01,160.96
2025-06-30T19:38:07.1611056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.01,160.99
2025-06-30T19:38:07.2844960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.05,160.99
2025-06-30T19:38:07.3612889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.05,161.03
2025-06-30T19:38:07.4846784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.09,161.03
2025-06-30T19:38:07.5602841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.09,161.07
2025-06-30T19:38:07.6847106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.13,161.07
2025-06-30T19:38:07.7605719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.13,161.12
2025-06-30T19:38:07.8853099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.19,161.12
2025-06-30T19:38:07.9611390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.19,161.18
2025-06-30T19:38:08.0845115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.25,161.18
2025-06-30T19:38:08.1613001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.25,161.24
2025-06-30T19:38:08.2845967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.31,161.24
2025-06-30T19:38:08.3603949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.31,161.3
2025-06-30T19:38:08.4846526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.37,161.3
2025-06-30T19:38:08.5603052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.37,161.36
2025-06-30T19:38:08.6848395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.43,161.36
2025-06-30T19:38:08.7604798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.43,161.41
2025-06-30T19:38:08.8750119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.48,161.41
2025-06-30T19:38:08.9606274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.48,161.46
2025-06-30T19:38:09.0750422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.52,161.46
2025-06-30T19:38:09.1606680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.52,161.5
2025-06-30T19:38:09.2751745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.56,161.5
2025-06-30T19:38:09.3609335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.56,161.53
2025-06-30T19:38:09.4753098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.59,161.53
2025-06-30T19:38:09.5610828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.59,161.55
2025-06-30T19:38:09.6844002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.61,161.55
2025-06-30T19:38:09.7610318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.61,161.57
2025-06-30T19:38:09.8750457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.62,161.57
2025-06-30T19:38:09.9606016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.62,161.58
2025-06-30T19:38:10.0751659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.62,161.58
2025-06-30T19:38:10.1607800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.62,161.57
2025-06-30T19:38:10.2752290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.62,161.57
2025-06-30T19:38:10.3631483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.62,161.57
2025-06-30T19:38:10.4842072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.61,161.57
2025-06-30T19:38:10.5610361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.61,161.56
2025-06-30T19:38:10.6750134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.61,161.56
2025-06-30T19:38:10.7611768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.61,161.55
2025-06-30T19:38:10.8846370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.6,161.55
2025-06-30T19:38:10.9603108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.6,161.55
2025-06-30T19:38:11.0848036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.6,161.55
2025-06-30T19:38:11.1605361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.6,161.54
2025-06-30T19:38:11.2750088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.6,161.54
2025-06-30T19:38:11.3605447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.6,161.54
2025-06-30T19:38:11.4849079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.59,161.54
2025-06-30T19:38:11.5606324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.59,161.54
2025-06-30T19:38:11.6750811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.59,161.54
2025-06-30T19:38:11.7607455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.59,161.53
2025-06-30T19:38:11.8845555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.58,161.53
2025-06-30T19:38:11.9603364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.58,161.53
2025-06-30T19:38:12.0846657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.57,161.53
2025-06-30T19:38:12.1603894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.57,161.52
2025-06-30T19:38:12.2849790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.56,161.52
2025-06-30T19:38:12.3607608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.56,161.5
2025-06-30T19:38:12.4751279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.54,161.5
2025-06-30T19:38:12.5609674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.54,161.49
2025-06-30T19:38:12.6753168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.52,161.49
2025-06-30T19:38:12.7608862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.52,161.47
2025-06-30T19:38:12.8843830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.5,161.47
2025-06-30T19:38:12.9611802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.5,161.45
2025-06-30T19:38:13.0844798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.47,161.45
2025-06-30T19:38:13.1613421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.47,161.43
2025-06-30T19:38:13.2846063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.45,161.43
2025-06-30T19:38:13.3602664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.45,161.41
2025-06-30T19:38:13.4846882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.43,161.41
2025-06-30T19:38:13.5603918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.43,161.39
2025-06-30T19:38:13.6848523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.42,161.39
2025-06-30T19:38:13.7606294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.42,161.38
2025-06-30T19:38:13.8845556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.42,161.38
2025-06-30T19:38:13.9604474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.42,161.38
2025-06-30T19:38:14.0847207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.42,161.38
2025-06-30T19:38:14.1604435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.42,161.39
2025-06-30T19:38:14.2848116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.43,161.39
2025-06-30T19:38:14.3604894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.43,161.4
2025-06-30T19:38:14.4849287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.44,161.4
2025-06-30T19:38:14.5606049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.44,161.42
2025-06-30T19:38:14.6750820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.46,161.42
2025-06-30T19:38:14.7609219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.46,161.44
2025-06-30T19:38:14.8752400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.48,161.44
2025-06-30T19:38:14.9609913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.48,161.46
2025-06-30T19:38:15.0853576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.5,161.46
2025-06-30T19:38:15.1610929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.5,161.47
2025-06-30T19:38:15.2843973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.51,161.47
2025-06-30T19:38:15.3610822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.51,161.48
2025-06-30T19:38:15.4845832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.51,161.48
2025-06-30T19:38:15.5613449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.51,161.48
2025-06-30T19:38:15.6846806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.52,161.48
2025-06-30T19:38:15.7603556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.52,161.49
2025-06-30T19:38:15.8752290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.52,161.49
2025-06-30T19:38:15.9609303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.52,161.49
2025-06-30T19:38:16.0753436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.52,161.49
2025-06-30T19:38:16.1609629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.52,161.49
2025-06-30T19:38:16.2843913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.53,161.49
2025-06-30T19:38:16.3610785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.53,161.5
2025-06-30T19:38:16.4844689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.54,161.5
2025-06-30T19:38:16.5611653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.54,161.51
2025-06-30T19:38:16.6845838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.56,161.51
2025-06-30T19:38:16.7602978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.56,161.53
2025-06-30T19:38:16.8847389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.58,161.53
2025-06-30T19:38:16.9608810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.58,161.55
2025-06-30T19:38:17.0852840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.61,161.55
2025-06-30T19:38:17.1611270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.61,161.59
2025-06-30T19:38:17.2844423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.65,161.59
2025-06-30T19:38:17.3610993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.65,161.62
2025-06-30T19:38:17.4845103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.69,161.62
2025-06-30T19:38:17.5613112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.69,161.66
2025-06-30T19:38:17.6846888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.72,161.66
2025-06-30T19:38:17.7604907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.72,161.69
2025-06-30T19:38:17.8845490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.75,161.69
2025-06-30T19:38:17.9611439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.75,161.71
2025-06-30T19:38:18.0846354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.77,161.71
2025-06-30T19:38:18.1613831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.77,161.73
2025-06-30T19:38:18.2847147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.79,161.73
2025-06-30T19:38:18.3604733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.79,161.74
2025-06-30T19:38:18.4847062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.79,161.74
2025-06-30T19:38:18.5562077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.79,161.74
2025-06-30T19:38:18.6848457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.79,161.74
2025-06-30T19:38:18.7605032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.79,161.74
2025-06-30T19:38:18.8849474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.79,161.74
2025-06-30T19:38:18.9606305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.79,161.74
2025-06-30T19:38:19.0751703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.78,161.74
2025-06-30T19:38:19.1607925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.78,161.73
2025-06-30T19:38:19.2752674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.78,161.73
2025-06-30T19:38:19.3610586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.78,161.72
2025-06-30T19:38:19.4843508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.77,161.72
2025-06-30T19:38:19.5611084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.77,161.72
2025-06-30T19:38:19.6844464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.77,161.72
2025-06-30T19:38:19.7611512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.77,161.71
2025-06-30T19:38:19.8752160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.76,161.71
2025-06-30T19:38:19.9609352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.76,161.71
2025-06-30T19:38:20.0853399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.77,161.71
2025-06-30T19:38:20.1610117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.77,161.72
2025-06-30T19:38:20.2823770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.77,161.72
2025-06-30T19:38:20.3612505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.77,161.73
2025-06-30T19:38:20.4846117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.78,161.73
2025-06-30T19:38:20.5603889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.78,161.74
2025-06-30T19:38:20.6846484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.79,161.74
2025-06-30T19:38:20.7603170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.79,161.75
2025-06-30T19:38:20.8850742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.81,161.75
2025-06-30T19:38:20.9608700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.81,161.77
2025-06-30T19:38:21.0751782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.83,161.77
2025-06-30T19:38:21.1608018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.83,161.79
2025-06-30T19:38:21.2753223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.84,161.79
2025-06-30T19:38:21.3609560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.84,161.81
2025-06-30T19:38:21.4843752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.86,161.81
2025-06-30T19:38:21.5610807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.86,161.83
2025-06-30T19:38:21.6845019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.88,161.83
2025-06-30T19:38:21.7613014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.88,161.85
2025-06-30T19:38:21.8850871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.9,161.85
2025-06-30T19:38:21.9606849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.9,161.87
2025-06-30T19:38:22.0752355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.92,161.87
2025-06-30T19:38:22.1608489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.92,161.89
2025-06-30T19:38:22.2753318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.95,161.89
2025-06-30T19:38:22.3610517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.95,161.92
2025-06-30T19:38:22.4843069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.97,161.92
2025-06-30T19:38:22.5610586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.97,161.95
2025-06-30T19:38:22.6843938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162,161.95
2025-06-30T19:38:22.7611479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162,161.97
2025-06-30T19:38:22.8846231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.01,161.97
2025-06-30T19:38:22.9603627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.01,161.99
2025-06-30T19:38:23.0847909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.02,161.99
2025-06-30T19:38:23.1604553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.02,162
2025-06-30T19:38:23.2848631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.03,162
2025-06-30T19:38:23.3606801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.03,161.99
2025-06-30T19:38:23.4849257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.02,161.99
2025-06-30T19:38:23.5605901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.02,161.98
2025-06-30T19:38:23.6850552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162,161.98
2025-06-30T19:38:23.7607555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162,161.96
2025-06-30T19:38:23.8848022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.97,161.96
2025-06-30T19:38:23.9606230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.97,161.93
2025-06-30T19:38:24.0752281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.94,161.93
2025-06-30T19:38:24.1610049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.94,161.9
2025-06-30T19:38:24.2852926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.92,161.9
2025-06-30T19:38:24.3609724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.92,161.88
2025-06-30T19:38:24.4844229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.89,161.88
2025-06-30T19:38:24.5610775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.89,161.85
2025-06-30T19:38:24.6845171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.86,161.85
2025-06-30T19:38:24.7602121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.86,161.82
2025-06-30T19:38:24.8847439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.84,161.82
2025-06-30T19:38:24.9603380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.84,161.8
2025-06-30T19:38:25.0846982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.81,161.8
2025-06-30T19:38:25.1606052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.81,161.77
2025-06-30T19:38:25.2848703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.79,161.77
2025-06-30T19:38:25.3607245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.79,161.75
2025-06-30T19:38:25.4849634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.77,161.75
2025-06-30T19:38:25.5608543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.77,161.73
2025-06-30T19:38:25.6851357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.75,161.73
2025-06-30T19:38:25.7609227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.75,161.71
2025-06-30T19:38:25.8847397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.74,161.71
2025-06-30T19:38:25.9605379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.74,161.71
2025-06-30T19:38:26.0848271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.74,161.71
2025-06-30T19:38:26.1606625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.74,161.71
2025-06-30T19:38:26.2850354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.75,161.71
2025-06-30T19:38:26.3606623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.75,161.72
2025-06-30T19:38:26.4850564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.77,161.72
2025-06-30T19:38:26.5609021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.77,161.74
2025-06-30T19:38:26.6752107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.8,161.74
2025-06-30T19:38:26.7608904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.8,161.78
2025-06-30T19:38:26.8843616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.86,161.78
2025-06-30T19:38:26.9610358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.86,161.84
2025-06-30T19:38:27.0844274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.92,161.84
2025-06-30T19:38:27.1613100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.92,161.91
2025-06-30T19:38:27.2845333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162,161.91
2025-06-30T19:38:27.3604064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162,161.99
2025-06-30T19:38:27.4846077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.09,161.99
2025-06-30T19:38:27.5637807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.09,162.08
2025-06-30T19:38:27.6847908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.18,162.08
2025-06-30T19:38:27.7604877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.18,162.17
2025-06-30T19:38:27.8843813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.27,162.17
2025-06-30T19:38:27.9612609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.27,162.26
2025-06-30T19:38:28.0845634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.36,162.26
2025-06-30T19:38:28.1602395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.36,162.34
2025-06-30T19:38:28.2846064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.44,162.34
2025-06-30T19:38:28.3603124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.44,162.41
2025-06-30T19:38:28.4847805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.51,162.41
2025-06-30T19:38:28.5605133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.51,162.48
2025-06-30T19:38:28.6755203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.57,162.48
2025-06-30T19:38:28.7605781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.57,162.53
2025-06-30T19:38:28.8850785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.61,162.53
2025-06-30T19:38:28.9608467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.61,162.57
2025-06-30T19:38:29.0851440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.64,162.57
2025-06-30T19:38:29.1608306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.64,162.59
2025-06-30T19:38:29.2754123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.66,162.59
2025-06-30T19:38:29.3611057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.66,162.6
2025-06-30T19:38:29.4843321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.66,162.6
2025-06-30T19:38:29.5610102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.66,162.6
2025-06-30T19:38:29.6844399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.65,162.6
2025-06-30T19:38:29.7613279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.65,162.58
2025-06-30T19:38:29.8849714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.62,162.58
2025-06-30T19:38:29.9608237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.62,162.55
2025-06-30T19:38:30.0850583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.58,162.55
2025-06-30T19:38:30.1608159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.58,162.5
2025-06-30T19:38:30.2753325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.53,162.5
2025-06-30T19:38:30.3610048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.53,162.45
2025-06-30T19:38:30.4852817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.46,162.45
2025-06-30T19:38:30.5610839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.46,162.38
2025-06-30T19:38:30.6844417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.39,162.38
2025-06-30T19:38:30.7612373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.39,162.3
2025-06-30T19:38:30.8847292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.31,162.3
2025-06-30T19:38:30.9603553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.31,162.23
2025-06-30T19:38:31.0846965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.23,162.23
2025-06-30T19:38:31.1603227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.23,162.15
2025-06-30T19:38:31.2847572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.15,162.15
2025-06-30T19:38:31.3604249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.15,162.07
2025-06-30T19:38:31.4848634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.07,162.07
2025-06-30T19:38:31.5612049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.07,161.99
2025-06-30T19:38:31.6850132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.99,161.99
2025-06-30T19:38:31.7606792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.99,161.92
2025-06-30T19:38:31.8844672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.92,161.92
2025-06-30T19:38:31.9611381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.92,161.86
2025-06-30T19:38:32.0845559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.86,161.86
2025-06-30T19:38:32.1602963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.86,161.8
2025-06-30T19:38:32.2846623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.81,161.8
2025-06-30T19:38:32.3603862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.81,161.76
2025-06-30T19:38:32.4848170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.76,161.76
2025-06-30T19:38:32.5605766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.76,161.72
2025-06-30T19:38:32.6849730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.73,161.72
2025-06-30T19:38:32.7605897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.73,161.7
2025-06-30T19:38:32.8851121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.71,161.7
2025-06-30T19:38:32.9607819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.71,161.69
2025-06-30T19:38:33.0754493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.71,161.69
2025-06-30T19:38:33.1609241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.71,161.69
2025-06-30T19:38:33.2853236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.73,161.69
2025-06-30T19:38:33.3610726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.73,161.72
2025-06-30T19:38:33.4844346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.77,161.72
2025-06-30T19:38:33.5611833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,161.77,161.78
2025-06-30T19:38:33.6844358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.83,161.78
2025-06-30T19:38:33.7601762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,161.83,161.85
2025-06-30T19:38:33.8851478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.92,161.85
2025-06-30T19:38:33.9608593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,161.92,161.95
2025-06-30T19:38:34.0851887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.03,161.95
2025-06-30T19:38:34.1608965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,162.03,162.06
2025-06-30T19:38:34.2843395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.14,162.06
2025-06-30T19:38:34.3610944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,162.14,162.18
2025-06-30T19:38:34.4844231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.26,162.18
2025-06-30T19:38:34.5612467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,162.26,162.3
2025-06-30T19:38:34.6845255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.39,162.3
2025-06-30T19:38:34.7602482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,162.39,162.42
2025-06-30T19:38:34.8847118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.5,162.42
2025-06-30T19:38:34.9604881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,162.5,162.52
2025-06-30T19:38:35.0848938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.61,162.52
2025-06-30T19:38:35.1606542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.61,162.62
2025-06-30T19:38:35.2850193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.7,162.62
2025-06-30T19:38:35.3607756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.7,162.7
2025-06-30T19:38:35.4849984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.77,162.7
2025-06-30T19:38:35.5607160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.77,162.76
2025-06-30T19:38:35.6851171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.83,162.76
2025-06-30T19:38:35.7609125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.83,162.81
2025-06-30T19:38:35.8848578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.88,162.81
2025-06-30T19:38:35.9605660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.88,162.85
2025-06-30T19:38:36.0850321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.91,162.85
2025-06-30T19:38:36.1606273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.91,162.87
2025-06-30T19:38:36.2850601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.92,162.87
2025-06-30T19:38:36.3607394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.92,162.87
2025-06-30T19:38:36.4851725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.92,162.87
2025-06-30T19:38:36.5608334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.92,162.86
2025-06-30T19:38:36.6852246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.9,162.86
2025-06-30T19:38:36.7609502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.9,162.83
2025-06-30T19:38:36.8844934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.87,162.83
2025-06-30T19:38:36.9611490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.87,162.79
2025-06-30T19:38:37.0845580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.82,162.79
2025-06-30T19:38:37.1604206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.82,162.73
2025-06-30T19:38:37.2847791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.75,162.73
2025-06-30T19:38:37.3604317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.75,162.65
2025-06-30T19:38:37.4848247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.67,162.65
2025-06-30T19:38:37.5603955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,162.67,162.56
2025-06-30T19:38:37.6886399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.58,162.56
2025-06-30T19:38:37.7605461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,162.58,162.46
2025-06-30T19:38:37.8845306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.47,162.46
2025-06-30T19:38:37.9611573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,162.47,162.35
2025-06-30T19:38:38.0846639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.36,162.35
2025-06-30T19:38:38.1603057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,162.36,162.24
2025-06-30T19:38:38.2847673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.25,162.24
2025-06-30T19:38:38.3604149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,162.25,162.13
2025-06-30T19:38:38.4848143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.14,162.13
2025-06-30T19:38:38.5605118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,162.14,162.03
2025-06-30T19:38:38.6849037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.05,162.03
2025-06-30T19:38:38.7605490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,162.05,161.94
2025-06-30T19:38:38.8843694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.97,161.94
2025-06-30T19:38:38.9609813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,161.97,161.88
2025-06-30T19:38:39.0848120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.91,161.88
2025-06-30T19:38:39.1552636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.91,161.84
2025-06-30T19:38:39.2848903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.88,161.84
2025-06-30T19:38:39.3606067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.88,161.82
2025-06-30T19:38:39.4850514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.88,161.82
2025-06-30T19:38:39.5607981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.88,161.83
2025-06-30T19:38:39.6850818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.9,161.83
2025-06-30T19:38:39.7608109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.9,161.86
2025-06-30T19:38:39.8847424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,161.95,161.86
2025-06-30T19:38:39.9603513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.95,161.92
2025-06-30T19:38:40.0849407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.01,161.92
2025-06-30T19:38:40.1607626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.01,161.99
2025-06-30T19:38:40.2890786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.09,161.99
2025-06-30T19:38:40.3607012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.09,162.08
2025-06-30T19:38:40.4851404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.17,162.08
2025-06-30T19:38:40.5608183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.17,162.17
2025-06-30T19:38:40.6904702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.26,162.17
2025-06-30T19:38:40.7609618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.26,162.26
2025-06-30T19:38:40.8843967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.35,162.26
2025-06-30T19:38:40.9612136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.35,162.36
2025-06-30T19:38:41.0845090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.44,162.36
2025-06-30T19:38:41.1611725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.44,162.44
2025-06-30T19:38:41.2846597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.52,162.44
2025-06-30T19:38:41.3604133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.52,162.52
2025-06-30T19:38:41.4847369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.58,162.52
2025-06-30T19:38:41.5604677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.58,162.58
2025-06-30T19:38:41.6847648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.63,162.58
2025-06-30T19:38:41.7605299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.63,162.63
2025-06-30T19:38:41.8845554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.67,162.63
2025-06-30T19:38:41.9612945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.67,162.67
2025-06-30T19:38:42.0846088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.7,162.67
2025-06-30T19:38:42.1604489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.7,162.69
2025-06-30T19:38:42.2847217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.72,162.69
2025-06-30T19:38:42.3603983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.72,162.71
2025-06-30T19:38:42.4848302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.74,162.71
2025-06-30T19:38:42.5605299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.74,162.72
2025-06-30T19:38:42.6850057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.74,162.72
2025-06-30T19:38:42.7608537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.74,162.72
2025-06-30T19:38:42.8851913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.74,162.72
2025-06-30T19:38:42.9607802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.74,162.71
2025-06-30T19:38:43.0852403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.72,162.71
2025-06-30T19:38:43.1609215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.72,162.69
2025-06-30T19:38:43.2843048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.7,162.69
2025-06-30T19:38:43.3611705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.7,162.67
2025-06-30T19:38:43.4844597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.67,162.67
2025-06-30T19:38:43.5611390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.67,162.64
2025-06-30T19:38:43.6847375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.64,162.64
2025-06-30T19:38:43.7602374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.64,162.6
2025-06-30T19:38:43.8852522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.6,162.6
2025-06-30T19:38:43.9608905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.6,162.56
2025-06-30T19:38:44.0843389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.56,162.56
2025-06-30T19:38:44.1610869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.56,162.51
2025-06-30T19:38:44.2844506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.52,162.51
2025-06-30T19:38:44.3611191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.52,162.47
2025-06-30T19:38:44.4845451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.48,162.47
2025-06-30T19:38:44.5603518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.48,162.43
2025-06-30T19:38:44.6846601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.45,162.43
2025-06-30T19:38:44.7603501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.45,162.4
2025-06-30T19:38:44.8848844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.43,162.4
2025-06-30T19:38:44.9605662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.43,162.38
2025-06-30T19:38:45.0849328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.41,162.38
2025-06-30T19:38:45.1607226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.41,162.36
2025-06-30T19:38:45.2850824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.4,162.36
2025-06-30T19:38:45.3608626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.4,162.36
2025-06-30T19:38:45.4850631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.4,162.36
2025-06-30T19:38:45.5608187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.4,162.36
2025-06-30T19:38:45.6852713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.41,162.36
2025-06-30T19:38:45.7611183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.41,162.38
2025-06-30T19:38:45.8850619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.43,162.38
2025-06-30T19:38:45.9606685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.43,162.4
2025-06-30T19:38:46.0849394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.46,162.4
2025-06-30T19:38:46.1608463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.46,162.43
2025-06-30T19:38:46.2851492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.5,162.43
2025-06-30T19:38:46.3607755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.5,162.47
2025-06-30T19:38:46.4852361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.55,162.47
2025-06-30T19:38:46.5610829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.55,162.52
2025-06-30T19:38:46.6843365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.6,162.52
2025-06-30T19:38:46.7610736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.6,162.57
2025-06-30T19:38:46.8844937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.64,162.57
2025-06-30T19:38:46.9611359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.64,162.61
2025-06-30T19:38:47.0846012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.68,162.61
2025-06-30T19:38:47.1602198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.68,162.65
2025-06-30T19:38:47.2847750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.71,162.65
2025-06-30T19:38:47.3603955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.71,162.67
2025-06-30T19:38:47.4848309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.72,162.67
2025-06-30T19:38:47.5605499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.72,162.68
2025-06-30T19:38:47.6849349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.72,162.68
2025-06-30T19:38:47.7606661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.72,162.67
2025-06-30T19:38:47.8846258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.7,162.67
2025-06-30T19:38:47.9602323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.7,162.65
2025-06-30T19:38:48.0846906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.68,162.65
2025-06-30T19:38:48.1605348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.68,162.62
2025-06-30T19:38:48.2847979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.64,162.62
2025-06-30T19:38:48.3605180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.64,162.58
2025-06-30T19:38:48.4849992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.61,162.58
2025-06-30T19:38:48.5606061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.61,162.55
2025-06-30T19:38:48.6851431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.57,162.55
2025-06-30T19:38:48.7609485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.57,162.51
2025-06-30T19:38:48.8852417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.54,162.51
2025-06-30T19:38:48.9608399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.54,162.48
2025-06-30T19:38:49.0852960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.51,162.48
2025-06-30T19:38:49.1611443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.51,162.45
2025-06-30T19:38:49.2844116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.49,162.45
2025-06-30T19:38:49.3612354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.49,162.44
2025-06-30T19:38:49.4845160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.48,162.44
2025-06-30T19:38:49.5603136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.48,162.42
2025-06-30T19:38:49.6847043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.47,162.42
2025-06-30T19:38:49.7603107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.47,162.41
2025-06-30T19:38:49.8853092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.46,162.41
2025-06-30T19:38:49.9610516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.46,162.41
2025-06-30T19:38:50.0843577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.46,162.41
2025-06-30T19:38:50.1610358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.46,162.4
2025-06-30T19:38:50.2845372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.46,162.4
2025-06-30T19:38:50.3612581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.46,162.41
2025-06-30T19:38:50.4845856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.46,162.41
2025-06-30T19:38:50.5603927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.46,162.42
2025-06-30T19:38:50.6847390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.47,162.42
2025-06-30T19:38:50.7604724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.47,162.43
2025-06-30T19:38:50.8848391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.49,162.43
2025-06-30T19:38:50.9605613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.49,162.45
2025-06-30T19:38:51.0850086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.51,162.45
2025-06-30T19:38:51.1606268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.51,162.47
2025-06-30T19:38:51.2850239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.53,162.47
2025-06-30T19:38:51.3609013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.53,162.5
2025-06-30T19:38:51.4851403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.56,162.5
2025-06-30T19:38:51.5609417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.56,162.53
2025-06-30T19:38:51.6852512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.59,162.53
2025-06-30T19:38:51.7609545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.59,162.56
2025-06-30T19:38:51.8852539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.61,162.56
2025-06-30T19:38:51.9607976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.61,162.59
2025-06-30T19:38:52.0851607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.64,162.59
2025-06-30T19:38:52.1608746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.64,162.61
2025-06-30T19:38:52.2852241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.66,162.61
2025-06-30T19:38:52.3610782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.66,162.63
2025-06-30T19:38:52.4843241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.67,162.63
2025-06-30T19:38:52.5610812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.67,162.65
2025-06-30T19:38:52.6844916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.68,162.65
2025-06-30T19:38:52.7613270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.68,162.65
2025-06-30T19:38:52.8846339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.68,162.65
2025-06-30T19:38:52.9603335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.68,162.65
2025-06-30T19:38:53.0847731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.66,162.65
2025-06-30T19:38:53.1603819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.66,162.63
2025-06-30T19:38:53.2848659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.64,162.63
2025-06-30T19:38:53.3606587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.64,162.61
2025-06-30T19:38:53.4849247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.6,162.61
2025-06-30T19:38:53.5605935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.6,162.57
2025-06-30T19:38:53.6852126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.56,162.57
2025-06-30T19:38:53.7609420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.56,162.51
2025-06-30T19:38:53.8851322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.5,162.51
2025-06-30T19:38:53.9606716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.5,162.45
2025-06-30T19:38:54.0851400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,162.43,162.45
2025-06-30T19:38:54.1607607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.43,162.38
2025-06-30T19:38:54.2852170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.37,162.38
2025-06-30T19:38:54.3608294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.37,162.32
2025-06-30T19:38:54.4843138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,162.3,162.32
2025-06-30T19:38:54.5610171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.3,162.25
2025-06-30T19:38:54.6844416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.25,162.25
2025-06-30T19:38:54.7612925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.25,162.2
2025-06-30T19:38:54.8845629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.2,162.2
2025-06-30T19:38:54.9602464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.2,162.15
2025-06-30T19:38:55.0848682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.16,162.15
2025-06-30T19:38:55.1603515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.16,162.11
2025-06-30T19:38:55.2847929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.13,162.11
2025-06-30T19:38:55.3606323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.13,162.08
2025-06-30T19:38:55.4848871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.1,162.08
2025-06-30T19:38:55.5607090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.1,162.05
2025-06-30T19:38:55.6850230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.08,162.05
2025-06-30T19:38:55.7607355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.08,162.02
2025-06-30T19:38:55.8849769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.05,162.02
2025-06-30T19:38:55.9605463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.05,162
2025-06-30T19:38:56.0849752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.04,162
2025-06-30T19:38:56.1607178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.04,161.98
2025-06-30T19:38:56.2850712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.02,161.98
2025-06-30T19:38:56.3608790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.02,161.96
2025-06-30T19:38:56.4850700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.01,161.96
2025-06-30T19:38:56.5610377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.01,161.95
2025-06-30T19:38:56.6842731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.01,161.95
2025-06-30T19:38:56.7611474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.01,161.95
2025-06-30T19:38:56.8844045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.01,161.95
2025-06-30T19:38:56.9611234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.01,161.94
2025-06-30T19:38:57.0845472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.01,161.94
2025-06-30T19:38:57.1604094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.01,161.94
2025-06-30T19:38:57.2846519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.01,161.94
2025-06-30T19:38:57.3603317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.01,161.94
2025-06-30T19:38:57.4847726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.02,161.94
2025-06-30T19:38:57.5604046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.02,161.95
2025-06-30T19:38:57.6849230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.03,161.95
2025-06-30T19:38:57.7607530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.03,161.96
2025-06-30T19:38:57.8900683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.04,161.96
2025-06-30T19:38:57.9611663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.04,161.98
2025-06-30T19:38:58.0847593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.05,161.98
2025-06-30T19:38:58.1604855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.05,161.99
2025-06-30T19:38:58.2847407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.07,161.99
2025-06-30T19:38:58.3631902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.07,162.01
2025-06-30T19:38:58.4847348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.08,162.01
2025-06-30T19:38:58.5605173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.08,162.03
2025-06-30T19:38:58.6848074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.1,162.03
2025-06-30T19:38:58.7607843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.1,162.05
2025-06-30T19:38:58.8850737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.12,162.05
2025-06-30T19:38:58.9608016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.12,162.08
2025-06-30T19:38:59.0852907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.15,162.08
2025-06-30T19:38:59.1610391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.15,162.12
2025-06-30T19:38:59.2843093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.19,162.12
2025-06-30T19:38:59.3611709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.19,162.16
2025-06-30T19:38:59.4844222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.23,162.16
2025-06-30T19:38:59.5611268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.23,162.21
2025-06-30T19:38:59.6845826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.28,162.21
2025-06-30T19:38:59.7602421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.28,162.27
2025-06-30T19:38:59.8843053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.34,162.27
2025-06-30T19:38:59.9610614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.34,162.33
2025-06-30T19:39:00.0846034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.39,162.33
2025-06-30T19:39:00.1611936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.39,162.38
2025-06-30T19:39:00.2847454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.44,162.38
2025-06-30T19:39:00.3604232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.44,162.44
2025-06-30T19:39:00.4846503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.48,162.44
2025-06-30T19:39:00.5604662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.48,162.48
2025-06-30T19:39:00.6848299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.52,162.48
2025-06-30T19:39:00.7604860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.52,162.52
2025-06-30T19:39:00.8849012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.55,162.52
2025-06-30T19:39:00.9605821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.55,162.54
2025-06-30T19:39:01.0846867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.57,162.54
2025-06-30T19:39:01.1604832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.57,162.56
2025-06-30T19:39:01.2847503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.58,162.56
2025-06-30T19:39:01.3604575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.58,162.56
2025-06-30T19:39:01.4848807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.57,162.56
2025-06-30T19:39:01.5606488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.57,162.56
2025-06-30T19:39:01.6850467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.56,162.56
2025-06-30T19:39:01.7603549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.56,162.55
2025-06-30T19:39:01.8851310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.55,162.55
2025-06-30T19:39:01.9608498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.55,162.52
2025-06-30T19:39:02.0852699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.52,162.52
2025-06-30T19:39:02.1610293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.52,162.49
2025-06-30T19:39:02.2845552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.49,162.49
2025-06-30T19:39:02.3612351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.49,162.45
2025-06-30T19:39:02.4845049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.44,162.45
2025-06-30T19:39:02.5611718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.44,162.41
2025-06-30T19:39:02.6765796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,162.39,162.41
2025-06-30T19:39:02.7604626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.39,162.35
2025-06-30T19:39:02.8848143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,162.33,162.35
2025-06-30T19:39:02.9605669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.33,162.28
2025-06-30T19:39:03.0849471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,162.26,162.28
2025-06-30T19:39:03.1605419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.26,162.2
2025-06-30T19:39:03.2849964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,162.18,162.2
2025-06-30T19:39:03.3606570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.18,162.12
2025-06-30T19:39:03.4851223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.11,162.12
2025-06-30T19:39:03.5607574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.11,162.04
2025-06-30T19:39:03.6852102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.04,162.04
2025-06-30T19:39:03.7611335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.04,161.97
2025-06-30T19:39:03.8849977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.97,161.97
2025-06-30T19:39:03.9605998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.97,161.91
2025-06-30T19:39:04.0852723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.92,161.91
2025-06-30T19:39:04.1608585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.92,161.85
2025-06-30T19:39:04.2852296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.88,161.85
2025-06-30T19:39:04.3608582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.88,161.82
2025-06-30T19:39:04.4843049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.85,161.82
2025-06-30T19:39:04.5609836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.85,161.79
2025-06-30T19:39:04.6844288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.84,161.79
2025-06-30T19:39:04.7611256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.84,161.77
2025-06-30T19:39:04.8845844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.83,161.77
2025-06-30T19:39:04.9602774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.83,161.77
2025-06-30T19:39:05.0846392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.83,161.77
2025-06-30T19:39:05.1603446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.83,161.77
2025-06-30T19:39:05.2848408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.84,161.77
2025-06-30T19:39:05.3605965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.84,161.78
2025-06-30T19:39:05.4848963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.85,161.78
2025-06-30T19:39:05.5607649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.85,161.79
2025-06-30T19:39:05.6850660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.87,161.79
2025-06-30T19:39:05.7607235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.87,161.8
2025-06-30T19:39:05.8847580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.88,161.8
2025-06-30T19:39:05.9603712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.88,161.83
2025-06-30T19:39:06.0848461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.91,161.83
2025-06-30T19:39:06.1606497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.91,161.85
2025-06-30T19:39:06.2848863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.93,161.85
2025-06-30T19:39:06.3607223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.93,161.88
2025-06-30T19:39:06.4850333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.96,161.88
2025-06-30T19:39:06.5608435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.96,161.9
2025-06-30T19:39:06.6850219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,161.99,161.9
2025-06-30T19:39:06.7608266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.99,161.93
2025-06-30T19:39:06.8853350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.02,161.93
2025-06-30T19:39:06.9603267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.02,161.97
2025-06-30T19:39:07.0859616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.05,161.97
2025-06-30T19:39:07.1604217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.05,162.01
2025-06-30T19:39:07.2850498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.09,162.01
2025-06-30T19:39:07.3605877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.09,162.05
2025-06-30T19:39:07.4849708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.13,162.05
2025-06-30T19:39:07.5606918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.13,162.1
2025-06-30T19:39:07.6850954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.18,162.1
2025-06-30T19:39:07.7608333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.18,162.15
2025-06-30T19:39:07.8847857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.22,162.15
2025-06-30T19:39:07.9605376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.22,162.2
2025-06-30T19:39:08.0847980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.27,162.2
2025-06-30T19:39:08.1606901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.27,162.25
2025-06-30T19:39:08.2849418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.31,162.25
2025-06-30T19:39:08.3605943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.31,162.3
2025-06-30T19:39:08.4850058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.36,162.3
2025-06-30T19:39:08.5608704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.36,162.34
2025-06-30T19:39:08.6851301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.4,162.34
2025-06-30T19:39:08.7608424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.4,162.38
2025-06-30T19:39:08.8853060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.43,162.38
2025-06-30T19:39:08.9610088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.43,162.41
2025-06-30T19:39:09.0845222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.45,162.41
2025-06-30T19:39:09.1611458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.45,162.43
2025-06-30T19:39:09.2844652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.46,162.43
2025-06-30T19:39:09.3602367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.46,162.44
2025-06-30T19:39:09.4846621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.46,162.44
2025-06-30T19:39:09.5604318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.46,162.44
2025-06-30T19:39:09.6847647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.45,162.44
2025-06-30T19:39:09.7605326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.45,162.42
2025-06-30T19:39:09.8853021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.43,162.42
2025-06-30T19:39:09.9610132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.43,162.39
2025-06-30T19:39:10.0844065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.39,162.39
2025-06-30T19:39:10.1612437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.39,162.36
2025-06-30T19:39:10.2846128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.36,162.36
2025-06-30T19:39:10.3601726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.36,162.32
2025-06-30T19:39:10.4846403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.32,162.32
2025-06-30T19:39:10.5603228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.32,162.27
2025-06-30T19:39:10.6847045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.28,162.27
2025-06-30T19:39:10.7605996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.28,162.23
2025-06-30T19:39:10.8849510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.24,162.23
2025-06-30T19:39:10.9606909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.24,162.2
2025-06-30T19:39:11.0850066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.21,162.2
2025-06-30T19:39:11.1606834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.21,162.16
2025-06-30T19:39:11.2851241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.18,162.16
2025-06-30T19:39:11.3609342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.18,162.13
2025-06-30T19:39:11.4852509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.15,162.13
2025-06-30T19:39:11.5609983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.15,162.11
2025-06-30T19:39:11.6843550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.13,162.11
2025-06-30T19:39:11.7610558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.13,162.09
2025-06-30T19:39:11.8849886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.12,162.09
2025-06-30T19:39:11.9608479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.12,162.07
2025-06-30T19:39:12.0851213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.1,162.07
2025-06-30T19:39:12.1608241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.1,162.05
2025-06-30T19:39:12.2852131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.09,162.05
2025-06-30T19:39:12.3610565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.09,162.04
2025-06-30T19:39:12.4843189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.08,162.04
2025-06-30T19:39:12.5611827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.08,162.03
2025-06-30T19:39:12.6844607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.07,162.03
2025-06-30T19:39:12.7612902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.07,162.02
2025-06-30T19:39:12.8845873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.06,162.02
2025-06-30T19:39:12.9603739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.06,162.02
2025-06-30T19:39:13.0847514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.05,162.02
2025-06-30T19:39:13.1603565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.05,162
2025-06-30T19:39:13.2848291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.04,162
2025-06-30T19:39:13.3604462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.04,162
2025-06-30T19:39:13.4849420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.03,162
2025-06-30T19:39:13.5606263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.03,161.99
2025-06-30T19:39:13.6851335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.03,161.99
2025-06-30T19:39:13.7608377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.03,161.98
2025-06-30T19:39:13.8847440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.02,161.98
2025-06-30T19:39:13.9604960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.02,161.98
2025-06-30T19:39:14.0848725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.02,161.98
2025-06-30T19:39:14.1605512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.02,161.98
2025-06-30T19:39:14.2849548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.02,161.98
2025-06-30T19:39:14.3628983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.02,161.98
2025-06-30T19:39:14.4849847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.03,161.98
2025-06-30T19:39:14.5608656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.03,161.99
2025-06-30T19:39:14.6852440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.03,161.99
2025-06-30T19:39:14.7608822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.03,161.99
2025-06-30T19:39:14.8853182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.03,161.99
2025-06-30T19:39:14.9609670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.03,161.98
2025-06-30T19:39:15.0845922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.01,161.98
2025-06-30T19:39:15.1612222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.01,161.96
2025-06-30T19:39:15.2845336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.99,161.96
2025-06-30T19:39:15.3602469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.99,161.94
2025-06-30T19:39:15.4846073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.96,161.94
2025-06-30T19:39:15.5604431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.96,161.9
2025-06-30T19:39:15.6846879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.92,161.9
2025-06-30T19:39:15.7605763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.92,161.87
2025-06-30T19:39:15.8844868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.89,161.87
2025-06-30T19:39:15.9611146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.89,161.83
2025-06-30T19:39:16.0847205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.85,161.83
2025-06-30T19:39:16.1603083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.85,161.8
2025-06-30T19:39:16.2847563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.84,161.8
2025-06-30T19:39:16.3604016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.84,161.79
2025-06-30T19:39:16.4848419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.83,161.79
2025-06-30T19:39:16.5606153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.83,161.79
2025-06-30T19:39:16.6848733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.84,161.79
2025-06-30T19:39:16.7607769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.84,161.8
2025-06-30T19:39:16.8851672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.87,161.8
2025-06-30T19:39:16.9608811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.87,161.84
2025-06-30T19:39:17.0851748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.91,161.84
2025-06-30T19:39:17.1608516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.91,161.89
2025-06-30T19:39:17.2852422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.97,161.89
2025-06-30T19:39:17.3609741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.97,161.95
2025-06-30T19:39:17.4844156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.04,161.95
2025-06-30T19:39:17.5612351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.04,162.02
2025-06-30T19:39:17.6844841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.12,162.02
2025-06-30T19:39:17.7603852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.12,162.1
2025-06-30T19:39:17.8852706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.2,162.1
2025-06-30T19:39:17.9608999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.2,162.18
2025-06-30T19:39:18.0844076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.28,162.18
2025-06-30T19:39:18.1610817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.28,162.25
2025-06-30T19:39:18.2844600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.35,162.25
2025-06-30T19:39:18.3612865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.35,162.32
2025-06-30T19:39:18.4845047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.4,162.32
2025-06-30T19:39:18.5602319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.4,162.37
2025-06-30T19:39:18.6846976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.44,162.37
2025-06-30T19:39:18.7603936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.44,162.39
2025-06-30T19:39:18.8848345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.44,162.39
2025-06-30T19:39:18.9606827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.44,162.39
2025-06-30T19:39:19.0849536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.42,162.39
2025-06-30T19:39:19.1607728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.42,162.35
2025-06-30T19:39:19.2851189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.37,162.35
2025-06-30T19:39:19.3606851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.37,162.29
2025-06-30T19:39:19.4851504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.29,162.29
2025-06-30T19:39:19.5609121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.29,162.21
2025-06-30T19:39:19.6853054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.2,162.21
2025-06-30T19:39:19.7647280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.2,162.12
2025-06-30T19:39:19.8849464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.11,162.12
2025-06-30T19:39:19.9606925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.11,162.01
2025-06-30T19:39:20.0851314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162,162.01
2025-06-30T19:39:20.1609184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162,161.91
2025-06-30T19:39:20.2852528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.91,161.91
2025-06-30T19:39:20.3610199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,161.91,161.82
2025-06-30T19:39:20.4843157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.82,161.82
2025-06-30T19:39:20.5609679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.82,161.75
2025-06-30T19:39:20.6844237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.75,161.75
2025-06-30T19:39:20.7613222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.75,161.69
2025-06-30T19:39:20.8846660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.71,161.69
2025-06-30T19:39:20.9603379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.71,161.65
2025-06-30T19:39:21.0848001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.68,161.65
2025-06-30T19:39:21.1604849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.68,161.63
2025-06-30T19:39:21.2848075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.67,161.63
2025-06-30T19:39:21.3604854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.67,161.64
2025-06-30T19:39:21.4849671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.69,161.64
2025-06-30T19:39:21.5605715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.69,161.66
2025-06-30T19:39:21.6850195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.73,161.66
2025-06-30T19:39:21.7608654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.73,161.72
2025-06-30T19:39:21.8846355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.79,161.72
2025-06-30T19:39:21.9602644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.79,161.79
2025-06-30T19:39:22.0846934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.87,161.79
2025-06-30T19:39:22.1604638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,161.87,161.88
2025-06-30T19:39:22.2849196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.96,161.88
2025-06-30T19:39:22.3606073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,161.96,161.97
2025-06-30T19:39:22.4849494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.06,161.97
2025-06-30T19:39:22.5608103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,162.06,162.08
2025-06-30T19:39:22.6853011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.16,162.08
2025-06-30T19:39:22.7611784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,162.16,162.18
2025-06-30T19:39:22.8844782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.25,162.18
2025-06-30T19:39:22.9611148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,162.25,162.27
2025-06-30T19:39:23.0845878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.34,162.27
2025-06-30T19:39:23.1602966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.34,162.35
2025-06-30T19:39:23.2846784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.4,162.35
2025-06-30T19:39:23.3603369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.4,162.41
2025-06-30T19:39:23.4849546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.45,162.41
2025-06-30T19:39:23.5605877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.45,162.45
2025-06-30T19:39:23.6882470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.49,162.45
2025-06-30T19:39:23.7607726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.49,162.48
2025-06-30T19:39:23.8847908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.51,162.48
2025-06-30T19:39:23.9604844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.51,162.5
2025-06-30T19:39:24.0848945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.53,162.5
2025-06-30T19:39:24.1606330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.53,162.51
2025-06-30T19:39:24.2866628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.54,162.51
2025-06-30T19:39:24.3606918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.54,162.52
2025-06-30T19:39:24.4848908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.55,162.52
2025-06-30T19:39:24.5607807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.55,162.52
2025-06-30T19:39:24.6850293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.56,162.52
2025-06-30T19:39:24.7609910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.56,162.53
2025-06-30T19:39:24.8843578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.57,162.53
2025-06-30T19:39:24.9610849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.57,162.54
2025-06-30T19:39:25.0844962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.58,162.54
2025-06-30T19:39:25.1652189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.58,162.55
2025-06-30T19:39:25.2845861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.59,162.55
2025-06-30T19:39:25.3602241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.59,162.55
2025-06-30T19:39:25.4846973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.59,162.55
2025-06-30T19:39:25.5605153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.59,162.54
2025-06-30T19:39:25.6847707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.58,162.54
2025-06-30T19:39:25.7606264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.58,162.52
2025-06-30T19:39:25.8844417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.56,162.52
2025-06-30T19:39:25.9612488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.56,162.49
2025-06-30T19:39:26.0844842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.52,162.49
2025-06-30T19:39:26.1612899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.52,162.44
2025-06-30T19:39:26.2845444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.46,162.44
2025-06-30T19:39:26.3602999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.46,162.38
2025-06-30T19:39:26.4846990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.39,162.38
2025-06-30T19:39:26.5603896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.39,162.3
2025-06-30T19:39:26.6849167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.31,162.3
2025-06-30T19:39:26.7606520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.31,162.21
2025-06-30T19:39:26.8850334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.21,162.21
2025-06-30T19:39:26.9608402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,162.21,162.1
2025-06-30T19:39:27.0850680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.1,162.1
2025-06-30T19:39:27.1609612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,162.1,161.99
2025-06-30T19:39:27.2852055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.99,161.99
2025-06-30T19:39:27.3608534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,161.99,161.88
2025-06-30T19:39:27.4843094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.89,161.88
2025-06-30T19:39:27.5610709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,161.89,161.78
2025-06-30T19:39:27.6844241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.79,161.78
2025-06-30T19:39:27.7610720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,161.79,161.7
2025-06-30T19:39:27.8850686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.72,161.7
2025-06-30T19:39:27.9609123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.72,161.64
2025-06-30T19:39:28.0852160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.68,161.64
2025-06-30T19:39:28.1609138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.68,161.61
2025-06-30T19:39:28.2844765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.68,161.61
2025-06-30T19:39:28.3610596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.68,161.62
2025-06-30T19:39:28.4844600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.7,161.62
2025-06-30T19:39:28.5612907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.7,161.65
2025-06-30T19:39:28.6846589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,161.75,161.65
2025-06-30T19:39:28.7602987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.75,161.71
2025-06-30T19:39:28.8846743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,161.82,161.71
2025-06-30T19:39:28.9603653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.82,161.8
2025-06-30T19:39:29.0848150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,161.9,161.8
2025-06-30T19:39:29.1604910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.9,161.89
2025-06-30T19:39:29.2848865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,162,161.89
2025-06-30T19:39:29.3607489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162,161.99
2025-06-30T19:39:29.4849531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,162.1,161.99
2025-06-30T19:39:29.5607143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.1,162.09
2025-06-30T19:39:29.6769807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.19,162.09
2025-06-30T19:39:29.7607205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.19,162.18
2025-06-30T19:39:29.8847005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.27,162.18
2025-06-30T19:39:29.9604115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.27,162.26
2025-06-30T19:39:30.0848053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.34,162.26
2025-06-30T19:39:30.1606098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.34,162.33
2025-06-30T19:39:30.2848959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.39,162.33
2025-06-30T19:39:30.3605525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.39,162.37
2025-06-30T19:39:30.4849909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.42,162.37
2025-06-30T19:39:30.5606779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.42,162.4
2025-06-30T19:39:30.6849875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.43,162.4
2025-06-30T19:39:30.7608237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.43,162.4
2025-06-30T19:39:30.8852703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.42,162.4
2025-06-30T19:39:30.9609863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.42,162.39
2025-06-30T19:39:31.0844246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.39,162.39
2025-06-30T19:39:31.1611932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.39,162.35
2025-06-30T19:39:31.2846910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.35,162.35
2025-06-30T19:39:31.3604897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.35,162.31
2025-06-30T19:39:31.4847530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.3,162.31
2025-06-30T19:39:31.5603523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.3,162.25
2025-06-30T19:39:31.6848812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.24,162.25
2025-06-30T19:39:31.7604457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.24,162.19
2025-06-30T19:39:31.8845777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.18,162.19
2025-06-30T19:39:31.9649041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.18,162.13
2025-06-30T19:39:32.0846951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.12,162.13
2025-06-30T19:39:32.1603108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.12,162.07
2025-06-30T19:39:32.2848170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.06,162.07
2025-06-30T19:39:32.3604531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.06,162.01
2025-06-30T19:39:32.4848514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162,162.01
2025-06-30T19:39:32.5606271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162,161.96
2025-06-30T19:39:32.6850456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,161.95,161.96
2025-06-30T19:39:32.7608280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.95,161.9
2025-06-30T19:39:32.8851093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.91,161.9
2025-06-30T19:39:32.9608589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.91,161.86
2025-06-30T19:39:33.0852989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.86,161.86
2025-06-30T19:39:33.1611035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.86,161.81
2025-06-30T19:39:33.2843507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.82,161.81
2025-06-30T19:39:33.3612406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.82,161.77
2025-06-30T19:39:33.4844757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.78,161.77
2025-06-30T19:39:33.5611105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.78,161.73
2025-06-30T19:39:33.6845904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.74,161.73
2025-06-30T19:39:33.7603995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.74,161.68
2025-06-30T19:39:33.8852312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.7,161.68
2025-06-30T19:39:33.9610818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.7,161.64
2025-06-30T19:39:34.0844126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.65,161.64
2025-06-30T19:39:34.1610818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.65,161.59
2025-06-30T19:39:34.2844691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.61,161.59
2025-06-30T19:39:34.3611789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.61,161.55
2025-06-30T19:39:34.4845866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.57,161.55
2025-06-30T19:39:34.5602273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.57,161.51
2025-06-30T19:39:34.6847139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.53,161.51
2025-06-30T19:39:34.7606169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.53,161.47
2025-06-30T19:39:34.8848908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.5,161.47
2025-06-30T19:39:34.9606311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.5,161.45
2025-06-30T19:39:35.0850208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.49,161.45
2025-06-30T19:39:35.1607121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.49,161.44
2025-06-30T19:39:35.2850679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.48,161.44
2025-06-30T19:39:35.3607295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.48,161.44
2025-06-30T19:39:35.4852023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.5,161.44
2025-06-30T19:39:35.5609289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.5,161.46
2025-06-30T19:39:35.6773701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.53,161.46
2025-06-30T19:39:35.7609954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.53,161.5
2025-06-30T19:39:35.8849738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.58,161.5
2025-06-30T19:39:35.9607109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.58,161.56
2025-06-30T19:39:36.0850659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,161.66,161.56
2025-06-30T19:39:36.1609323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.66,161.64
2025-06-30T19:39:36.2853198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,161.75,161.64
2025-06-30T19:39:36.3609872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.75,161.75
2025-06-30T19:39:36.4852804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,161.86,161.75
2025-06-30T19:39:36.5609608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,161.86,161.87
2025-06-30T19:39:36.6844083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,161.99,161.87
2025-06-30T19:39:36.7612352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,161.99,162
2025-06-30T19:39:36.8846866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,162.12,162
2025-06-30T19:39:36.9602537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.12,162.13
2025-06-30T19:39:37.0847056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,162.25,162.13
2025-06-30T19:39:37.1603526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.25,162.26
2025-06-30T19:39:37.2847824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,162.37,162.26
2025-06-30T19:39:37.3604708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.37,162.37
2025-06-30T19:39:37.4848793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.47,162.37
2025-06-30T19:39:37.5605614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.47,162.47
2025-06-30T19:39:37.6849730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.55,162.47
2025-06-30T19:39:37.7606927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.55,162.53
2025-06-30T19:39:37.8782234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.6,162.53
2025-06-30T19:39:37.9603300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.6,162.57
2025-06-30T19:39:38.0848232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.61,162.57
2025-06-30T19:39:38.1604655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.61,162.56
2025-06-30T19:39:38.2849049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.58,162.56
2025-06-30T19:39:38.3605741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.58,162.52
2025-06-30T19:39:38.4850107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.51,162.52
2025-06-30T19:39:38.5607136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.51,162.44
2025-06-30T19:39:38.6850594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,162.41,162.44
2025-06-30T19:39:38.7608855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.41,162.32
2025-06-30T19:39:38.8852909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,162.28,162.32
2025-06-30T19:39:38.9609609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.28,162.18
2025-06-30T19:39:39.0843032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,162.12,162.18
2025-06-30T19:39:39.1610236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,162.12,162.01
2025-06-30T19:39:39.2845228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,161.95,162.01
2025-06-30T19:39:39.3611928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,161.95,161.84
2025-06-30T19:39:39.4846046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,161.77,161.84
2025-06-30T19:39:39.5604658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,161.77,161.66
2025-06-30T19:39:39.6847431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,161.59,161.66
2025-06-30T19:39:39.7604083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,161.59,161.48
2025-06-30T19:39:39.8852823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,161.43,161.48
2025-06-30T19:39:39.9609989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,161.43,161.32
2025-06-30T19:39:40.0844937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,161.28,161.32
2025-06-30T19:39:40.1612407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,161.28,161.17
2025-06-30T19:39:40.2845092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,161.15,161.17
2025-06-30T19:39:40.3612084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,161.15,161.06
2025-06-30T19:39:40.4846107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,161.05,161.06
2025-06-30T19:39:40.5604492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.05,160.97
2025-06-30T19:39:40.6846817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.99,160.97
2025-06-30T19:39:40.7605057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.99,160.92
2025-06-30T19:39:40.8848297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.95,160.92
2025-06-30T19:39:40.9606144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.95,160.9
2025-06-30T19:39:41.0849546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.95,160.9
2025-06-30T19:39:41.1606569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.95,160.91
2025-06-30T19:39:41.2851190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.99,160.91
2025-06-30T19:39:41.3608989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.99,160.96
2025-06-30T19:39:41.4851784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,161.05,160.96
2025-06-30T19:39:41.5610084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.05,161.04
2025-06-30T19:39:41.6842117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,161.14,161.04
2025-06-30T19:39:41.7611372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.14,161.14
2025-06-30T19:39:41.8850259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,161.25,161.14
2025-06-30T19:39:41.9608486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,161.25,161.26
2025-06-30T19:39:42.0851408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,161.37,161.26
2025-06-30T19:39:42.1609526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,161.37,161.39
2025-06-30T19:39:42.2853097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,161.51,161.39
2025-06-30T19:39:42.3609610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,161.51,161.52
2025-06-30T19:39:42.4843937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,161.64,161.52
2025-06-30T19:39:42.5610684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,161.64,161.65
2025-06-30T19:39:42.6845430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,161.77,161.65
2025-06-30T19:39:42.7613801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,161.77,161.78
2025-06-30T19:39:42.8845676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,161.89,161.78
2025-06-30T19:39:42.9603374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,161.89,161.9
2025-06-30T19:39:43.0847814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162,161.9
2025-06-30T19:39:43.1607688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162,162
2025-06-30T19:39:43.2848719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.09,162
2025-06-30T19:39:43.3604925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.09,162.09
2025-06-30T19:39:43.4848879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.17,162.09
2025-06-30T19:39:43.5650628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.17,162.16
2025-06-30T19:39:43.6850780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.23,162.16
2025-06-30T19:39:43.7607890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.23,162.21
2025-06-30T19:39:43.8848549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.28,162.21
2025-06-30T19:39:43.9605546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.28,162.25
2025-06-30T19:39:44.0849798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.31,162.25
2025-06-30T19:39:44.1608207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.31,162.28
2025-06-30T19:39:44.2851187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.33,162.28
2025-06-30T19:39:44.3608300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.33,162.3
2025-06-30T19:39:44.4851943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.34,162.3
2025-06-30T19:39:44.5610085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.34,162.3
2025-06-30T19:39:44.6843531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.34,162.3
2025-06-30T19:39:44.7609615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.34,162.3
2025-06-30T19:39:44.8844655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.34,162.3
2025-06-30T19:39:44.9612565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.34,162.3
2025-06-30T19:39:45.0845819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.33,162.3
2025-06-30T19:39:45.1602176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.33,162.29
2025-06-30T19:39:45.2847087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.32,162.29
2025-06-30T19:39:45.3604639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.32,162.27
2025-06-30T19:39:45.4847220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.3,162.27
2025-06-30T19:39:45.5604102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.3,162.25
2025-06-30T19:39:45.6848493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.28,162.25
2025-06-30T19:39:45.7606155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.28,162.22
2025-06-30T19:39:45.8845514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.24,162.22
2025-06-30T19:39:45.9602430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.24,162.18
2025-06-30T19:39:46.0846174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.19,162.18
2025-06-30T19:39:46.1602598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.19,162.13
2025-06-30T19:39:46.2847544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.13,162.13
2025-06-30T19:39:46.3604793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.13,162.06
2025-06-30T19:39:46.4848835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.05,162.06
2025-06-30T19:39:46.5605419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.05,161.97
2025-06-30T19:39:46.6849423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,161.96,161.97
2025-06-30T19:39:46.7607050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.96,161.88
2025-06-30T19:39:46.8851558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,161.85,161.88
2025-06-30T19:39:46.9608537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.85,161.77
2025-06-30T19:39:47.0853063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,161.74,161.77
2025-06-30T19:39:47.1610191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,161.74,161.65
2025-06-30T19:39:47.2845320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,161.62,161.65
2025-06-30T19:39:47.3610791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,161.62,161.53
2025-06-30T19:39:47.4844705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,161.51,161.53
2025-06-30T19:39:47.5613058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,161.51,161.42
2025-06-30T19:39:47.6818928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,161.39,161.42
2025-06-30T19:39:47.7603386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.39,161.31
2025-06-30T19:39:47.8850860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,161.29,161.31
2025-06-30T19:39:47.9607856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.29,161.21
2025-06-30T19:39:48.0851491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.21,161.21
2025-06-30T19:39:48.1608452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.21,161.14
2025-06-30T19:39:48.2853220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.16,161.14
2025-06-30T19:39:48.3610897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.16,161.1
2025-06-30T19:39:48.4844299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.14,161.1
2025-06-30T19:39:48.5610332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.14,161.1
2025-06-30T19:39:48.6844594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.16,161.1
2025-06-30T19:39:48.7603970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.16,161.13
2025-06-30T19:39:48.8846901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.21,161.13
2025-06-30T19:39:48.9603068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.21,161.2
2025-06-30T19:39:49.0848916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,161.3,161.2
2025-06-30T19:39:49.1606038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.3,161.3
2025-06-30T19:39:49.2850831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,161.43,161.3
2025-06-30T19:39:49.3605367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,161.43,161.44
2025-06-30T19:39:49.4849798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,161.58,161.44
2025-06-30T19:39:49.5606535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,161.58,161.61
2025-06-30T19:39:49.6850572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,161.76,161.61
2025-06-30T19:39:49.7610142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,161.76,161.79
2025-06-30T19:39:49.8847962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,161.95,161.79
2025-06-30T19:39:49.9652494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,161.95,161.98
2025-06-30T19:39:50.0849107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,162.13,161.98
2025-06-30T19:39:50.1607202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,162.13,162.16
2025-06-30T19:39:50.2850144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,162.31,162.16
2025-06-30T19:39:50.3606395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,162.31,162.33
2025-06-30T19:39:50.4850790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,162.46,162.33
2025-06-30T19:39:50.5608248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,162.46,162.48
2025-06-30T19:39:50.6852336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,162.59,162.48
2025-06-30T19:39:50.7608959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.59,162.6
2025-06-30T19:39:50.8844731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.69,162.6
2025-06-30T19:39:50.9611474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.69,162.67
2025-06-30T19:39:51.0845277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.74,162.67
2025-06-30T19:39:51.1612380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.74,162.71
2025-06-30T19:39:51.2846271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.76,162.71
2025-06-30T19:39:51.3603804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.76,162.72
2025-06-30T19:39:51.4849779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.74,162.72
2025-06-30T19:39:51.5607037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.74,162.69
2025-06-30T19:39:51.6851109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.7,162.69
2025-06-30T19:39:51.7608844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.7,162.63
2025-06-30T19:39:51.8847093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.63,162.63
2025-06-30T19:39:51.9605128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.63,162.55
2025-06-30T19:39:52.0847919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.55,162.55
2025-06-30T19:39:52.1604588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.55,162.47
2025-06-30T19:39:52.2849954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.46,162.47
2025-06-30T19:39:52.3606239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.46,162.37
2025-06-30T19:39:52.4850524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.36,162.37
2025-06-30T19:39:52.5606178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.36,162.28
2025-06-30T19:39:52.6851505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.27,162.28
2025-06-30T19:39:52.7608567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.27,162.19
2025-06-30T19:39:52.8845918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.19,162.19
2025-06-30T19:39:52.9603838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.19,162.12
2025-06-30T19:39:53.0847247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.12,162.12
2025-06-30T19:39:53.1604748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.12,162.05
2025-06-30T19:39:53.2848877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.07,162.05
2025-06-30T19:39:53.3605435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.07,162
2025-06-30T19:39:53.4847405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.03,162
2025-06-30T19:39:53.5608128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.03,161.97
2025-06-30T19:39:53.6850852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.01,161.97
2025-06-30T19:39:53.7607888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.01,161.96
2025-06-30T19:39:53.8845794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.01,161.96
2025-06-30T19:39:53.9602645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.01,161.97
2025-06-30T19:39:54.0847510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.03,161.97
2025-06-30T19:39:54.1605321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.03,162
2025-06-30T19:39:54.2848193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.07,162
2025-06-30T19:39:54.3604479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.07,162.05
2025-06-30T19:39:54.4848830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.12,162.05
2025-06-30T19:39:54.5607315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.12,162.1
2025-06-30T19:39:54.6850768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.19,162.1
2025-06-30T19:39:54.7607515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.19,162.17
2025-06-30T19:39:54.8851868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.25,162.17
2025-06-30T19:39:54.9608607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.25,162.24
2025-06-30T19:39:55.0852524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.33,162.24
2025-06-30T19:39:55.1609321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.33,162.32
2025-06-30T19:39:55.2844405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.4,162.32
2025-06-30T19:39:55.3612410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.4,162.39
2025-06-30T19:39:55.4845233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.47,162.39
2025-06-30T19:39:55.5602761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.47,162.46
2025-06-30T19:39:55.6845858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.54,162.46
2025-06-30T19:39:55.7605214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.54,162.53
2025-06-30T19:39:55.8890641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.6,162.53
2025-06-30T19:39:55.9608655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.6,162.59
2025-06-30T19:39:56.0853452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.66,162.59
2025-06-30T19:39:56.1609753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.66,162.65
2025-06-30T19:39:56.2844250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.72,162.65
2025-06-30T19:39:56.3610556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.72,162.7
2025-06-30T19:39:56.4845195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.76,162.7
2025-06-30T19:39:56.5603563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.76,162.74
2025-06-30T19:39:56.6846320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.79,162.74
2025-06-30T19:39:56.7604293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.79,162.76
2025-06-30T19:39:56.8848388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.81,162.76
2025-06-30T19:39:56.9611392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.81,162.78
2025-06-30T19:39:57.0845975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.81,162.78
2025-06-30T19:39:57.1604465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.81,162.78
2025-06-30T19:39:57.2847214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.81,162.78
2025-06-30T19:39:57.3603770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.81,162.77
2025-06-30T19:39:57.4847011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.8,162.77
2025-06-30T19:39:57.5604919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.8,162.76
2025-06-30T19:39:57.6850064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.79,162.76
2025-06-30T19:39:57.7604977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.79,162.74
2025-06-30T19:39:57.8844977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.77,162.74
2025-06-30T19:39:57.9612774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.77,162.71
2025-06-30T19:39:58.0845786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.74,162.71
2025-06-30T19:39:58.1603525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.74,162.68
2025-06-30T19:39:58.2848475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.71,162.68
2025-06-30T19:39:58.3603875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.71,162.65
2025-06-30T19:39:58.4848481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.67,162.65
2025-06-30T19:39:58.5604611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.67,162.6
2025-06-30T19:39:58.6849896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.62,162.6
2025-06-30T19:39:58.7607104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.62,162.55
2025-06-30T19:39:58.8850434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.57,162.55
2025-06-30T19:39:58.9609260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.57,162.49
2025-06-30T19:39:59.0852088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.5,162.49
2025-06-30T19:39:59.1610863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.5,162.43
2025-06-30T19:39:59.2843496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.44,162.43
2025-06-30T19:39:59.3628535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.44,162.36
2025-06-30T19:39:59.4843990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.37,162.36
2025-06-30T19:39:59.5610999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.37,162.29
2025-06-30T19:39:59.6846476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.31,162.29
2025-06-30T19:39:59.7602434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.31,162.23
2025-06-30T19:39:59.8852226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.25,162.23
2025-06-30T19:39:59.9608394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.25,162.18
2025-06-30T19:40:00.0852890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.2,162.18
2025-06-30T19:40:00.1609590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.2,162.13
2025-06-30T19:40:00.2843825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.15,162.13
2025-06-30T19:40:00.3610539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.15,162.09
2025-06-30T19:40:00.4843416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.12,162.09
2025-06-30T19:40:00.5611619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.12,162.05
2025-06-30T19:40:00.6845514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.09,162.05
2025-06-30T19:40:00.7602504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.09,162.03
2025-06-30T19:40:00.8848224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.08,162.03
2025-06-30T19:40:00.9604704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.08,162.03
2025-06-30T19:40:01.0848501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.08,162.03
2025-06-30T19:40:01.1606923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.08,162.04
2025-06-30T19:40:01.2850398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.1,162.04
2025-06-30T19:40:01.3607036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.1,162.06
2025-06-30T19:40:01.4851108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.13,162.06
2025-06-30T19:40:01.5607585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.13,162.1
2025-06-30T19:40:01.6852648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.17,162.1
2025-06-30T19:40:01.7609118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.17,162.15
2025-06-30T19:40:01.8848677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.23,162.15
2025-06-30T19:40:01.9618935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.23,162.21
2025-06-30T19:40:02.0849600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.29,162.21
2025-06-30T19:40:02.1606003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.29,162.28
2025-06-30T19:40:02.2850602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.36,162.28
2025-06-30T19:40:02.3607829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.36,162.36
2025-06-30T19:40:02.4850308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.44,162.36
2025-06-30T19:40:02.5608456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.44,162.43
2025-06-30T19:40:02.6852536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.52,162.43
2025-06-30T19:40:02.7610471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.52,162.51
2025-06-30T19:40:02.8844478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.6,162.51
2025-06-30T19:40:02.9610320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.6,162.59
2025-06-30T19:40:03.0846231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.67,162.59
2025-06-30T19:40:03.1602972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.67,162.66
2025-06-30T19:40:03.2846142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.74,162.66
2025-06-30T19:40:03.3603338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.74,162.73
2025-06-30T19:40:03.4847983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.8,162.73
2025-06-30T19:40:03.5606078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.8,162.79
2025-06-30T19:40:03.6848623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.85,162.79
2025-06-30T19:40:03.7607163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.85,162.83
2025-06-30T19:40:03.8844524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.89,162.83
2025-06-30T19:40:03.9611658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.89,162.87
2025-06-30T19:40:04.0845414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.91,162.87
2025-06-30T19:40:04.1602253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.91,162.88
2025-06-30T19:40:04.2847496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.92,162.88
2025-06-30T19:40:04.3604952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.92,162.88
2025-06-30T19:40:04.4847473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.9,162.88
2025-06-30T19:40:04.5604320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.9,162.86
2025-06-30T19:40:04.6849346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.87,162.86
2025-06-30T19:40:04.7606144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.87,162.82
2025-06-30T19:40:04.8850301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.82,162.82
2025-06-30T19:40:04.9607115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.82,162.77
2025-06-30T19:40:05.0851484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.76,162.77
2025-06-30T19:40:05.1608153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.76,162.7
2025-06-30T19:40:05.2853146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,162.68,162.7
2025-06-30T19:40:05.3610978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.68,162.62
2025-06-30T19:40:05.4844180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,162.6,162.62
2025-06-30T19:40:05.5558121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.6,162.53
2025-06-30T19:40:05.6845198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,162.51,162.53
2025-06-30T19:40:05.7602632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.51,162.44
2025-06-30T19:40:05.8853190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.43,162.44
2025-06-30T19:40:05.9610296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.43,162.36
2025-06-30T19:40:06.0844291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.36,162.36
2025-06-30T19:40:06.1611205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.36,162.29
2025-06-30T19:40:06.2845348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.3,162.29
2025-06-30T19:40:06.3603044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.3,162.24
2025-06-30T19:40:06.4846720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.25,162.24
2025-06-30T19:40:06.5603320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.25,162.2
2025-06-30T19:40:06.6847703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.23,162.2
2025-06-30T19:40:06.7606124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.23,162.19
2025-06-30T19:40:06.8848861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.22,162.19
2025-06-30T19:40:06.9607308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.22,162.18
2025-06-30T19:40:07.0849724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.23,162.18
2025-06-30T19:40:07.1608641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.23,162.2
2025-06-30T19:40:07.2851180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.25,162.2
2025-06-30T19:40:07.3609254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.25,162.22
2025-06-30T19:40:07.4852626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.28,162.22
2025-06-30T19:40:07.5609282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.28,162.25
2025-06-30T19:40:07.6844767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.31,162.25
2025-06-30T19:40:07.7610678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.31,162.29
2025-06-30T19:40:07.8848841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.35,162.29
2025-06-30T19:40:07.9606109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.35,162.33
2025-06-30T19:40:08.0850359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.4,162.33
2025-06-30T19:40:08.1610980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.4,162.38
2025-06-30T19:40:08.2844081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.45,162.38
2025-06-30T19:40:08.3611204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.45,162.42
2025-06-30T19:40:08.4844377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.5,162.42
2025-06-30T19:40:08.5613216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.5,162.47
2025-06-30T19:40:08.6845809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.54,162.47
2025-06-30T19:40:08.7604202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.54,162.52
2025-06-30T19:40:08.8848903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.59,162.52
2025-06-30T19:40:08.9603575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.59,162.57
2025-06-30T19:40:09.0848509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.63,162.57
2025-06-30T19:40:09.1605526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.63,162.6
2025-06-30T19:40:09.2850501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.66,162.6
2025-06-30T19:40:09.3607436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.66,162.63
2025-06-30T19:40:09.4850454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.68,162.63
2025-06-30T19:40:09.5610753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.68,162.64
2025-06-30T19:40:09.6845481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.68,162.64
2025-06-30T19:40:09.7611817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.68,162.63
2025-06-30T19:40:09.8849601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.67,162.63
2025-06-30T19:40:09.9605026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.67,162.61
2025-06-30T19:40:10.0849887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.65,162.61
2025-06-30T19:40:10.1606821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.65,162.58
2025-06-30T19:40:10.2850640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.61,162.58
2025-06-30T19:40:10.3609085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.61,162.54
2025-06-30T19:40:10.4851860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.55,162.54
2025-06-30T19:40:10.5609479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.55,162.47
2025-06-30T19:40:10.6843578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.49,162.47
2025-06-30T19:40:10.7612125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.49,162.4
2025-06-30T19:40:10.8844612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.41,162.4
2025-06-30T19:40:10.9591015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.41,162.32
2025-06-30T19:40:11.0844484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.32,162.32
2025-06-30T19:40:11.1602420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.32,162.22
2025-06-30T19:40:11.2847063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.22,162.22
2025-06-30T19:40:11.3603780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.22,162.13
2025-06-30T19:40:11.4847692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.13,162.13
2025-06-30T19:40:11.5604397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.13,162.03
2025-06-30T19:40:11.6848634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.03,162.03
2025-06-30T19:40:11.7606006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.03,161.94
2025-06-30T19:40:11.8844522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.95,161.94
2025-06-30T19:40:11.9612428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,161.95,161.86
2025-06-30T19:40:12.0845319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.88,161.86
2025-06-30T19:40:12.1604135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.88,161.8
2025-06-30T19:40:12.2848113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.83,161.8
2025-06-30T19:40:12.3603424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.83,161.77
2025-06-30T19:40:12.4847885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.81,161.77
2025-06-30T19:40:12.5604469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.81,161.76
2025-06-30T19:40:12.6849040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.81,161.76
2025-06-30T19:40:12.7606186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.81,161.77
2025-06-30T19:40:12.8850330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.84,161.77
2025-06-30T19:40:12.9608010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.84,161.81
2025-06-30T19:40:13.0851276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.89,161.81
2025-06-30T19:40:13.1608330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.89,161.87
2025-06-30T19:40:13.2852301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,161.96,161.87
2025-06-30T19:40:13.3609175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.96,161.95
2025-06-30T19:40:13.4844255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.05,161.95
2025-06-30T19:40:13.5610045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.05,162.04
2025-06-30T19:40:13.6844866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.14,162.04
2025-06-30T19:40:13.7612057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.14,162.14
2025-06-30T19:40:13.8851196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.23,162.14
2025-06-30T19:40:13.9607661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.23,162.24
2025-06-30T19:40:14.0852778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.32,162.24
2025-06-30T19:40:14.1609133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.32,162.33
2025-06-30T19:40:14.2843282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.4,162.33
2025-06-30T19:40:14.3610083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.4,162.4
2025-06-30T19:40:14.4844531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.47,162.4
2025-06-30T19:40:14.5611115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.47,162.46
2025-06-30T19:40:14.6846793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.52,162.46
2025-06-30T19:40:14.7604021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.52,162.51
2025-06-30T19:40:14.8847191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.56,162.51
2025-06-30T19:40:14.9604880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.56,162.54
2025-06-30T19:40:15.0848716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.58,162.54
2025-06-30T19:40:15.1606541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.58,162.55
2025-06-30T19:40:15.2849140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.58,162.55
2025-06-30T19:40:15.3606003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.58,162.55
2025-06-30T19:40:15.4850280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.57,162.55
2025-06-30T19:40:15.5607794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.57,162.54
2025-06-30T19:40:15.6851340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.55,162.54
2025-06-30T19:40:15.7610044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.55,162.52
2025-06-30T19:40:15.8849253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.52,162.52
2025-06-30T19:40:15.9605041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.52,162.48
2025-06-30T19:40:16.0849886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.48,162.48
2025-06-30T19:40:16.1607515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.48,162.43
2025-06-30T19:40:16.2850806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.42,162.43
2025-06-30T19:40:16.3609231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.42,162.37
2025-06-30T19:40:16.4852239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.36,162.37
2025-06-30T19:40:16.5609148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.36,162.31
2025-06-30T19:40:16.6852758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.3,162.31
2025-06-30T19:40:16.7610153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.3,162.24
2025-06-30T19:40:16.8844004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,162.22,162.24
2025-06-30T19:40:16.9611671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.22,162.16
2025-06-30T19:40:17.0846701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.16,162.16
2025-06-30T19:40:17.1602680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.16,162.09
2025-06-30T19:40:17.2847027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.09,162.09
2025-06-30T19:40:17.3603474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.09,162.03
2025-06-30T19:40:17.4847352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.02,162.03
2025-06-30T19:40:17.5604115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.02,161.97
2025-06-30T19:40:17.6847642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.97,161.97
2025-06-30T19:40:17.7605881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.97,161.91
2025-06-30T19:40:17.8844591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.93,161.91
2025-06-30T19:40:17.9611273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.93,161.88
2025-06-30T19:40:18.0845368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.9,161.88
2025-06-30T19:40:18.1602020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.9,161.85
2025-06-30T19:40:18.2846527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.89,161.85
2025-06-30T19:40:18.3603396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.89,161.84
2025-06-30T19:40:18.4847341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.89,161.84
2025-06-30T19:40:18.5604675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.89,161.85
2025-06-30T19:40:18.6849777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.92,161.85
2025-06-30T19:40:18.7605753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.92,161.88
2025-06-30T19:40:18.8850112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.96,161.88
2025-06-30T19:40:18.9607060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.96,161.93
2025-06-30T19:40:19.0851841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.02,161.93
2025-06-30T19:40:19.1609901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.02,161.99
2025-06-30T19:40:19.2852598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.09,161.99
2025-06-30T19:40:19.3609166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.09,162.07
2025-06-30T19:40:19.4843335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.17,162.07
2025-06-30T19:40:19.5610667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.17,162.15
2025-06-30T19:40:19.6845099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,162.26,162.15
2025-06-30T19:40:19.7613860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.26,162.24
2025-06-30T19:40:19.8844299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.34,162.24
2025-06-30T19:40:19.9610670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.34,162.32
2025-06-30T19:40:20.0845686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.41,162.32
2025-06-30T19:40:20.1613148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.41,162.37
2025-06-30T19:40:20.2848065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.45,162.37
2025-06-30T19:40:20.3602680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.45,162.41
2025-06-30T19:40:20.4846598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.47,162.41
2025-06-30T19:40:20.5603666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.47,162.42
2025-06-30T19:40:20.6849112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.47,162.42
2025-06-30T19:40:20.7606015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.47,162.4
2025-06-30T19:40:20.8849444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.44,162.4
2025-06-30T19:40:20.9606506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.44,162.37
2025-06-30T19:40:21.0851358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.39,162.37
2025-06-30T19:40:21.1608672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.39,162.3
2025-06-30T19:40:21.2852553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.32,162.3
2025-06-30T19:40:21.3608605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.32,162.23
2025-06-30T19:40:21.4843258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.23,162.23
2025-06-30T19:40:21.5609583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.23,162.13
2025-06-30T19:40:21.6844457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.14,162.13
2025-06-30T19:40:21.7610943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.14,162.04
2025-06-30T19:40:21.8850938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.04,162.04
2025-06-30T19:40:21.9607001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.04,161.94
2025-06-30T19:40:22.0852444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.95,161.94
2025-06-30T19:40:22.1609341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,161.95,161.86
2025-06-30T19:40:22.2852817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.87,161.86
2025-06-30T19:40:22.3609784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,161.87,161.78
2025-06-30T19:40:22.4843873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.8,161.78
2025-06-30T19:40:22.5610561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.8,161.73
2025-06-30T19:40:22.6844637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.76,161.73
2025-06-30T19:40:22.7612440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.76,161.69
2025-06-30T19:40:22.8848197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.73,161.69
2025-06-30T19:40:22.9609691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.73,161.68
2025-06-30T19:40:23.0854804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.74,161.68
2025-06-30T19:40:23.1611785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.74,161.7
2025-06-30T19:40:23.2844304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.76,161.7
2025-06-30T19:40:23.3610946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.76,161.73
2025-06-30T19:40:23.4845268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.8,161.73
2025-06-30T19:40:23.5601787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.8,161.79
2025-06-30T19:40:23.6846319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.87,161.79
2025-06-30T19:40:23.7603970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.87,161.86
2025-06-30T19:40:23.8852470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.94,161.86
2025-06-30T19:40:23.9610568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.94,161.94
2025-06-30T19:40:24.0853026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.02,161.94
2025-06-30T19:40:24.1610856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.02,162.02
2025-06-30T19:40:24.2843972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.1,162.02
2025-06-30T19:40:24.3611361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.1,162.11
2025-06-30T19:40:24.4845088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.18,162.11
2025-06-30T19:40:24.5603767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.18,162.18
2025-06-30T19:40:24.6846460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.24,162.18
2025-06-30T19:40:24.7603194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.24,162.24
2025-06-30T19:40:24.8847785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.29,162.24
2025-06-30T19:40:24.9606387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.29,162.28
2025-06-30T19:40:25.0849262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.32,162.28
2025-06-30T19:40:25.1607577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.32,162.3
2025-06-30T19:40:25.2850039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.33,162.3
2025-06-30T19:40:25.3608657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.33,162.31
2025-06-30T19:40:25.4851448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.33,162.31
2025-06-30T19:40:25.5608575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.33,162.3
2025-06-30T19:40:25.6852827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.31,162.3
2025-06-30T19:40:25.7610496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.31,162.28
2025-06-30T19:40:25.8848878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.28,162.28
2025-06-30T19:40:25.9606036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.28,162.24
2025-06-30T19:40:26.0850331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.25,162.24
2025-06-30T19:40:26.1605648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.25,162.2
2025-06-30T19:40:26.2851368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.2,162.2
2025-06-30T19:40:26.3607724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.2,162.15
2025-06-30T19:40:26.4851747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.14,162.15
2025-06-30T19:40:26.5610494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.14,162.09
2025-06-30T19:40:26.6843259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.08,162.09
2025-06-30T19:40:26.7610297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.08,162.02
2025-06-30T19:40:26.8845043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.01,162.02
2025-06-30T19:40:26.9611270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.01,161.95
2025-06-30T19:40:27.0846077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,161.94,161.95
2025-06-30T19:40:27.1602623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.94,161.87
2025-06-30T19:40:27.2781206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.87,161.87
2025-06-30T19:40:27.3603486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.87,161.8
2025-06-30T19:40:27.4848556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.81,161.8
2025-06-30T19:40:27.5606531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.81,161.74
2025-06-30T19:40:27.6849374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.75,161.74
2025-06-30T19:40:27.7606533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.75,161.69
2025-06-30T19:40:27.8846571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.71,161.69
2025-06-30T19:40:27.9602938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.71,161.66
2025-06-30T19:40:28.0847264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.69,161.66
2025-06-30T19:40:28.1603905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.69,161.64
2025-06-30T19:40:28.2846997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.69,161.64
2025-06-30T19:40:28.3604575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.69,161.64
2025-06-30T19:40:28.4849303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.69,161.64
2025-06-30T19:40:28.5606419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.69,161.65
2025-06-30T19:40:28.6850574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.71,161.65
2025-06-30T19:40:28.7607606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.71,161.67
2025-06-30T19:40:28.8852568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.74,161.67
2025-06-30T19:40:28.9610357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.74,161.69
2025-06-30T19:40:29.0852737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.76,161.69
2025-06-30T19:40:29.1609993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.76,161.72
2025-06-30T19:40:29.2844002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.78,161.72
2025-06-30T19:40:29.3610961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.78,161.73
2025-06-30T19:40:29.4844588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.79,161.73
2025-06-30T19:40:29.5602117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.79,161.74
2025-06-30T19:40:29.6846433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.8,161.74
2025-06-30T19:40:29.7603221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.8,161.74
2025-06-30T19:40:29.8853201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.79,161.74
2025-06-30T19:40:29.9609780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.79,161.73
2025-06-30T19:40:30.0844677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.77,161.73
2025-06-30T19:40:30.1612382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.77,161.71
2025-06-30T19:40:30.2845391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.74,161.71
2025-06-30T19:40:30.3626799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.74,161.67
2025-06-30T19:40:30.4846352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.7,161.67
2025-06-30T19:40:30.5603226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.7,161.63
2025-06-30T19:40:30.6847094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.65,161.63
2025-06-30T19:40:30.7603911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.65,161.58
2025-06-30T19:40:30.8848945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.59,161.58
2025-06-30T19:40:30.9605715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.59,161.52
2025-06-30T19:40:31.0849709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.54,161.52
2025-06-30T19:40:31.1608434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.54,161.46
2025-06-30T19:40:31.2851097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.48,161.46
2025-06-30T19:40:31.3609460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.48,161.41
2025-06-30T19:40:31.4852368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.42,161.41
2025-06-30T19:40:31.5609754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.42,161.35
2025-06-30T19:40:31.6843771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.37,161.35
2025-06-30T19:40:31.7610918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.37,161.3
2025-06-30T19:40:31.8849699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.32,161.3
2025-06-30T19:40:31.9608024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.32,161.25
2025-06-30T19:40:32.0850911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.27,161.25
2025-06-30T19:40:32.1608458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.27,161.2
2025-06-30T19:40:32.2852177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.22,161.2
2025-06-30T19:40:32.3611958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.22,161.16
2025-06-30T19:40:32.4845970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.17,161.16
2025-06-30T19:40:32.5603547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.17,161.11
2025-06-30T19:40:32.6849361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.12,161.11
2025-06-30T19:40:32.7604735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.12,161.06
2025-06-30T19:40:32.8849107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.08,161.06
2025-06-30T19:40:32.9627657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.08,161.02
2025-06-30T19:40:33.0848789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.04,161.02
2025-06-30T19:40:33.1606673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.04,160.98
2025-06-30T19:40:33.2850876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161,160.98
2025-06-30T19:40:33.3607518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161,160.95
2025-06-30T19:40:33.4852428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.97,160.95
2025-06-30T19:40:33.5610103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.97,160.92
2025-06-30T19:40:33.6843744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.94,160.92
2025-06-30T19:40:33.7609955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.94,160.9
2025-06-30T19:40:33.8849371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.93,160.9
2025-06-30T19:40:33.9606996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.93,160.9
2025-06-30T19:40:34.0851111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.94,160.9
2025-06-30T19:40:34.1607785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.94,160.91
2025-06-30T19:40:34.2851363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.95,160.91
2025-06-30T19:40:34.3609536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.95,160.92
2025-06-30T19:40:34.4852846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.97,160.92
2025-06-30T19:40:34.5610250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.97,160.94
2025-06-30T19:40:34.6843923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.99,160.94
2025-06-30T19:40:34.7612381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.99,160.97
2025-06-30T19:40:34.8850553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.02,160.97
2025-06-30T19:40:34.9607549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.02,161.01
2025-06-30T19:40:35.0852793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.06,161.01
2025-06-30T19:40:35.1610330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.06,161.05
2025-06-30T19:40:35.2853693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.1,161.05
2025-06-30T19:40:35.3609272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.1,161.09
2025-06-30T19:40:35.4843854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.14,161.09
2025-06-30T19:40:35.5610507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.14,161.12
2025-06-30T19:40:35.6845289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.18,161.12
2025-06-30T19:40:35.7602005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.18,161.16
2025-06-30T19:40:35.8843969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.21,161.16
2025-06-30T19:40:35.9611833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.21,161.18
2025-06-30T19:40:36.0845081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.23,161.18
2025-06-30T19:40:36.1612478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.23,161.2
2025-06-30T19:40:36.2846122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.23,161.2
2025-06-30T19:40:36.3602497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.23,161.19
2025-06-30T19:40:36.4846807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.22,161.19
2025-06-30T19:40:36.5603668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.22,161.17
2025-06-30T19:40:36.6846770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.19,161.17
2025-06-30T19:40:36.7605913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.19,161.13
2025-06-30T19:40:36.8849551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.14,161.13
2025-06-30T19:40:36.9607840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.14,161.07
2025-06-30T19:40:37.0850345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.07,161.07
2025-06-30T19:40:37.1607037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.07,161
2025-06-30T19:40:37.2852142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.99,161
2025-06-30T19:40:37.3607245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,160.99,160.9
2025-06-30T19:40:37.4852569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.89,160.9
2025-06-30T19:40:37.5610053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,160.89,160.8
2025-06-30T19:40:37.6843465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.79,160.8
2025-06-30T19:40:37.7611018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,160.79,160.69
2025-06-30T19:40:37.8843958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.68,160.69
2025-06-30T19:40:37.9610583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,160.68,160.58
2025-06-30T19:40:38.0844998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,160.56,160.58
2025-06-30T19:40:38.1611613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,160.56,160.46
2025-06-30T19:40:38.2846283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.45,160.46
2025-06-30T19:40:38.3604370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,160.45,160.35
2025-06-30T19:40:38.4847409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.34,160.35
2025-06-30T19:40:38.5603445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,160.34,160.24
2025-06-30T19:40:38.6848612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.25,160.24
2025-06-30T19:40:38.7605978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,160.25,160.15
2025-06-30T19:40:38.8849933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.16,160.15
2025-06-30T19:40:38.9605872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,160.16,160.07
2025-06-30T19:40:39.0850509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.09,160.07
2025-06-30T19:40:39.1607190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,160.09,160
2025-06-30T19:40:39.2850651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.04,160
2025-06-30T19:40:39.3644721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.04,159.96
2025-06-30T19:40:39.4843619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160,159.96
2025-06-30T19:40:39.5612642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160,159.92
2025-06-30T19:40:39.6846323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.98,159.92
2025-06-30T19:40:39.7602746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.98,159.91
2025-06-30T19:40:39.8853226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.97,159.91
2025-06-30T19:40:39.9610047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.97,159.91
2025-06-30T19:40:40.0844190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.97,159.91
2025-06-30T19:40:40.1612487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.97,159.92
2025-06-30T19:40:40.2845954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.99,159.92
2025-06-30T19:40:40.3611832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.99,159.95
2025-06-30T19:40:40.4845986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.03,159.95
2025-06-30T19:40:40.5605156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.03,160
2025-06-30T19:40:40.6848852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.08,160
2025-06-30T19:40:40.7604095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.08,160.06
2025-06-30T19:40:40.8848319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,160.15,160.06
2025-06-30T19:40:40.9605906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.15,160.14
2025-06-30T19:40:41.0851330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,160.23,160.14
2025-06-30T19:40:41.1606959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.23,160.22
2025-06-30T19:40:41.2851387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,160.31,160.22
2025-06-30T19:40:41.3632101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.31,160.31
2025-06-30T19:40:41.4852050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.39,160.31
2025-06-30T19:40:41.5608704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.39,160.4
2025-06-30T19:40:41.6844266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.47,160.4
2025-06-30T19:40:41.7610607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.47,160.47
2025-06-30T19:40:41.8848905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.54,160.47
2025-06-30T19:40:41.9606008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.54,160.54
2025-06-30T19:40:42.0850053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.6,160.54
2025-06-30T19:40:42.1606745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.6,160.6
2025-06-30T19:40:42.2851990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.64,160.6
2025-06-30T19:40:42.3607450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.64,160.64
2025-06-30T19:40:42.4851995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.67,160.64
2025-06-30T19:40:42.5609827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.67,160.66
2025-06-30T19:40:42.6841686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.68,160.66
2025-06-30T19:40:42.7611988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.68,160.67
2025-06-30T19:40:42.8844410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.68,160.67
2025-06-30T19:40:42.9612572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.68,160.67
2025-06-30T19:40:43.0846806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.67,160.67
2025-06-30T19:40:43.1602713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.67,160.65
2025-06-30T19:40:43.2845929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.64,160.65
2025-06-30T19:40:43.3604482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.64,160.62
2025-06-30T19:40:43.4847875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.61,160.62
2025-06-30T19:40:43.5604680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.61,160.58
2025-06-30T19:40:43.6848346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.57,160.58
2025-06-30T19:40:43.7606293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.57,160.53
2025-06-30T19:40:43.8846125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.52,160.53
2025-06-30T19:40:43.9603686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.52,160.47
2025-06-30T19:40:44.0847603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.46,160.47
2025-06-30T19:40:44.1604990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.46,160.41
2025-06-30T19:40:44.2849268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.4,160.41
2025-06-30T19:40:44.3605213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.4,160.34
2025-06-30T19:40:44.4847963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.33,160.34
2025-06-30T19:40:44.5646446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.33,160.27
2025-06-30T19:40:44.6850572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.27,160.27
2025-06-30T19:40:44.7609295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.27,160.2
2025-06-30T19:40:44.8852434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.21,160.2
2025-06-30T19:40:44.9609385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.21,160.14
2025-06-30T19:40:45.0843339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.16,160.14
2025-06-30T19:40:45.1611006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.16,160.09
2025-06-30T19:40:45.2844145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.12,160.09
2025-06-30T19:40:45.3611168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.12,160.05
2025-06-30T19:40:45.4845471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.08,160.05
2025-06-30T19:40:45.5603642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.08,160.02
2025-06-30T19:40:45.6783813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.06,160.02
2025-06-30T19:40:45.7605710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.06,159.99
2025-06-30T19:40:45.8853549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.05,159.99
2025-06-30T19:40:45.9609613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.05,159.98
2025-06-30T19:40:46.0844705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.05,159.98
2025-06-30T19:40:46.1611080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.05,159.98
2025-06-30T19:40:46.2795976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.06,159.98
2025-06-30T19:40:46.3611792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.06,159.99
2025-06-30T19:40:46.4846316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.07,159.99
2025-06-30T19:40:46.5602273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.07,160
2025-06-30T19:40:46.6847504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,160.09,160
2025-06-30T19:40:46.7605392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.09,160.02
2025-06-30T19:40:46.8850438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,160.11,160.02
2025-06-30T19:40:46.9607615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.11,160.04
2025-06-30T19:40:47.0849937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,160.13,160.04
2025-06-30T19:40:47.1606655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.13,160.06
2025-06-30T19:40:47.2851061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.14,160.06
2025-06-30T19:40:47.3608321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.14,160.07
2025-06-30T19:40:47.4852324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.15,160.07
2025-06-30T19:40:47.5609268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.15,160.07
2025-06-30T19:40:47.6843033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.14,160.07
2025-06-30T19:40:47.7610950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.14,160.07
2025-06-30T19:40:47.8845200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.13,160.07
2025-06-30T19:40:47.9611883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.13,160.05
2025-06-30T19:40:48.0845385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.1,160.05
2025-06-30T19:40:48.1602710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.1,160.02
2025-06-30T19:40:48.2846831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.06,160.02
2025-06-30T19:40:48.3604350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.06,159.98
2025-06-30T19:40:48.4848008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.02,159.98
2025-06-30T19:40:48.5604781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.02,159.94
2025-06-30T19:40:48.6848978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.97,159.94
2025-06-30T19:40:48.7605673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.97,159.91
2025-06-30T19:40:48.8850025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.93,159.91
2025-06-30T19:40:48.9606982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.93,159.87
2025-06-30T19:40:49.0851518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.9,159.87
2025-06-30T19:40:49.1608535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.9,159.84
2025-06-30T19:40:49.2852509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.87,159.84
2025-06-30T19:40:49.3608500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.87,159.83
2025-06-30T19:40:49.4843439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.86,159.83
2025-06-30T19:40:49.5612003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.86,159.83
2025-06-30T19:40:49.6844684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.86,159.83
2025-06-30T19:40:49.7612781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.86,159.84
2025-06-30T19:40:49.8851215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.88,159.84
2025-06-30T19:40:49.9607614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.88,159.87
2025-06-30T19:40:50.0852408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.92,159.87
2025-06-30T19:40:50.1607864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.92,159.91
2025-06-30T19:40:50.2843634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.97,159.91
2025-06-30T19:40:50.3609514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.97,159.97
2025-06-30T19:40:50.4844519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.03,159.97
2025-06-30T19:40:50.5613120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.03,160.04
2025-06-30T19:40:50.6845703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.09,160.04
2025-06-30T19:40:50.7602919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.09,160.1
2025-06-30T19:40:50.8846692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.15,160.1
2025-06-30T19:40:50.9605009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,160.15,160.17
2025-06-30T19:40:51.0848755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.21,160.17
2025-06-30T19:40:51.1605177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.21,160.22
2025-06-30T19:40:51.2849055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.26,160.22
2025-06-30T19:40:51.3605945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.26,160.27
2025-06-30T19:40:51.4850097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.3,160.27
2025-06-30T19:40:51.5607136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.3,160.31
2025-06-30T19:40:51.6851569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.33,160.31
2025-06-30T19:40:51.7608501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.33,160.33
2025-06-30T19:40:51.8848051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.35,160.33
2025-06-30T19:40:51.9604838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.35,160.34
2025-06-30T19:40:52.0848939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.36,160.34
2025-06-30T19:40:52.1607180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.36,160.35
2025-06-30T19:40:52.2851316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.37,160.35
2025-06-30T19:40:52.3607650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.37,160.35
2025-06-30T19:40:52.4850930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.38,160.35
2025-06-30T19:40:52.5608130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.38,160.36
2025-06-30T19:40:52.6852983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.38,160.36
2025-06-30T19:40:52.7609273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.38,160.36
2025-06-30T19:40:52.8844490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.39,160.36
2025-06-30T19:40:52.9611647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.39,160.35
2025-06-30T19:40:53.0845240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.39,160.35
2025-06-30T19:40:53.1611977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.39,160.35
2025-06-30T19:40:53.2846912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.38,160.35
2025-06-30T19:40:53.3604519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.38,160.33
2025-06-30T19:40:53.4847324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.37,160.33
2025-06-30T19:40:53.5604260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.37,160.31
2025-06-30T19:40:53.6848716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.35,160.31
2025-06-30T19:40:53.7607144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.35,160.29
2025-06-30T19:40:53.8843214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.33,160.29
2025-06-30T19:40:53.9611042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.33,160.26
2025-06-30T19:40:54.0844798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.3,160.26
2025-06-30T19:40:54.1611313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.3,160.23
2025-06-30T19:40:54.2845281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.27,160.23
2025-06-30T19:40:54.3602610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.27,160.2
2025-06-30T19:40:54.4844810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.25,160.2
2025-06-30T19:40:54.5604120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.25,160.17
2025-06-30T19:40:54.6847683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.23,160.17
2025-06-30T19:40:54.7606229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.23,160.16
2025-06-30T19:40:54.8849207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.22,160.16
2025-06-30T19:40:54.9607851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.22,160.16
2025-06-30T19:40:55.0850197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.24,160.16
2025-06-30T19:40:55.1608002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.24,160.18
2025-06-30T19:40:55.2851344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,160.27,160.18
2025-06-30T19:40:55.3607559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.27,160.22
2025-06-30T19:40:55.4844692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,160.32,160.22
2025-06-30T19:40:55.5601771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.32,160.27
2025-06-30T19:40:55.6846919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,160.38,160.27
2025-06-30T19:40:55.7604052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.38,160.35
2025-06-30T19:40:55.8853101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,160.46,160.35
2025-06-30T19:40:55.9610147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.46,160.43
2025-06-30T19:40:56.0845373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,160.54,160.43
2025-06-30T19:40:56.1610518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.54,160.51
2025-06-30T19:40:56.2845477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,160.62,160.51
2025-06-30T19:40:56.3604588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.62,160.59
2025-06-30T19:40:56.4845806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,160.69,160.59
2025-06-30T19:40:56.5601439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.69,160.66
2025-06-30T19:40:56.6848151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,160.75,160.66
2025-06-30T19:40:56.7604853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.75,160.71
2025-06-30T19:40:56.8848814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.79,160.71
2025-06-30T19:40:56.9605471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.79,160.74
2025-06-30T19:40:57.0850247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.79,160.74
2025-06-30T19:40:57.1608399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.79,160.74
2025-06-30T19:40:57.2851486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.76,160.74
2025-06-30T19:40:57.3607729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.76,160.7
2025-06-30T19:40:57.4852305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.71,160.7
2025-06-30T19:40:57.5610414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.71,160.65
2025-06-30T19:40:57.6843255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.65,160.65
2025-06-30T19:40:57.7610222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.65,160.58
2025-06-30T19:40:57.8851747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.58,160.58
2025-06-30T19:40:57.9608515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.58,160.51
2025-06-30T19:40:58.0853683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.51,160.51
2025-06-30T19:40:58.1609382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.51,160.45
2025-06-30T19:40:58.2853089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.44,160.45
2025-06-30T19:40:58.3610027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.44,160.39
2025-06-30T19:40:58.4842038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.39,160.39
2025-06-30T19:40:58.5610611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.39,160.35
2025-06-30T19:40:58.6844496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.35,160.35
2025-06-30T19:40:58.7602437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.35,160.32
2025-06-30T19:40:58.8847320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.33,160.32
2025-06-30T19:40:58.9602983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.33,160.3
2025-06-30T19:40:59.0847175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.32,160.3
2025-06-30T19:40:59.1603979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.32,160.29
2025-06-30T19:40:59.2848863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.32,160.29
2025-06-30T19:40:59.3605715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.32,160.3
2025-06-30T19:40:59.4849211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.33,160.3
2025-06-30T19:40:59.5605411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.33,160.31
2025-06-30T19:40:59.6851746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.34,160.31
2025-06-30T19:40:59.7608283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.34,160.33
2025-06-30T19:40:59.8846998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.36,160.33
2025-06-30T19:40:59.9604051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.36,160.35
2025-06-30T19:41:00.0848674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.38,160.35
2025-06-30T19:41:00.1604083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.38,160.37
2025-06-30T19:41:00.2849743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.41,160.37
2025-06-30T19:41:00.3607716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.41,160.4
2025-06-30T19:41:00.4850519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.44,160.4
2025-06-30T19:41:00.5606810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.44,160.42
2025-06-30T19:41:00.6852326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.46,160.42
2025-06-30T19:41:00.7608784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.46,160.44
2025-06-30T19:41:00.8843699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.49,160.44
2025-06-30T19:41:00.9609902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.49,160.47
2025-06-30T19:41:01.0845526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.52,160.47
2025-06-30T19:41:01.1612527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.52,160.49
2025-06-30T19:41:01.2845231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.54,160.49
2025-06-30T19:41:01.3603865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.54,160.51
2025-06-30T19:41:01.4846228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.56,160.51
2025-06-30T19:41:01.5603182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.56,160.53
2025-06-30T19:41:01.6848172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.59,160.53
2025-06-30T19:41:01.7604487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.59,160.55
2025-06-30T19:41:01.8843908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.61,160.55
2025-06-30T19:41:01.9611146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.61,160.58
2025-06-30T19:41:02.0844819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.64,160.58
2025-06-30T19:41:02.1610354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.64,160.6
2025-06-30T19:41:02.2845969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.68,160.6
2025-06-30T19:41:02.3603982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.68,160.64
2025-06-30T19:41:02.4846510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.72,160.64
2025-06-30T19:41:02.5603968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.72,160.68
2025-06-30T19:41:02.6847935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.76,160.68
2025-06-30T19:41:02.7606700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.76,160.72
2025-06-30T19:41:02.8851237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,160.81,160.72
2025-06-30T19:41:02.9605578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.81,160.77
2025-06-30T19:41:03.0850537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,160.86,160.77
2025-06-30T19:41:03.1607513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.86,160.82
2025-06-30T19:41:03.2852515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,160.92,160.82
2025-06-30T19:41:03.3610259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.92,160.88
2025-06-30T19:41:03.4842890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,160.97,160.88
2025-06-30T19:41:03.5610592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.97,160.93
2025-06-30T19:41:03.6844129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,161.03,160.93
2025-06-30T19:41:03.7609853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.03,160.98
2025-06-30T19:41:03.8851066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,161.08,160.98
2025-06-30T19:41:03.9607944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.08,161.03
2025-06-30T19:41:04.0852086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,161.12,161.03
2025-06-30T19:41:04.1608993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.12,161.07
2025-06-30T19:41:04.2843304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.15,161.07
2025-06-30T19:41:04.3611733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.15,161.1
2025-06-30T19:41:04.4844228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.17,161.1
2025-06-30T19:41:04.5611394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.17,161.12
2025-06-30T19:41:04.6845620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.18,161.12
2025-06-30T19:41:04.7602479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.18,161.13
2025-06-30T19:41:04.8846993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.18,161.13
2025-06-30T19:41:04.9603962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.18,161.13
2025-06-30T19:41:05.0848438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.17,161.13
2025-06-30T19:41:05.1604492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.17,161.13
2025-06-30T19:41:05.2849711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.16,161.13
2025-06-30T19:41:05.3605903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.16,161.11
2025-06-30T19:41:05.4850212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.14,161.11
2025-06-30T19:41:05.5607134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.14,161.09
2025-06-30T19:41:05.6851846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.12,161.09
2025-06-30T19:41:05.7608268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.12,161.07
2025-06-30T19:41:05.8849096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.08,161.07
2025-06-30T19:41:05.9604007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.08,161.03
2025-06-30T19:41:06.0847364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.04,161.03
2025-06-30T19:41:06.1605321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.04,160.99
2025-06-30T19:41:06.2849629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.99,160.99
2025-06-30T19:41:06.3606450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.99,160.93
2025-06-30T19:41:06.4850566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.92,160.93
2025-06-30T19:41:06.5609234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.92,160.86
2025-06-30T19:41:06.6852262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.85,160.86
2025-06-30T19:41:06.7641365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.85,160.79
2025-06-30T19:41:06.8844299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,160.76,160.79
2025-06-30T19:41:06.9610081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.76,160.7
2025-06-30T19:41:07.0844749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,160.67,160.7
2025-06-30T19:41:07.1612896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.67,160.61
2025-06-30T19:41:07.2845570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,160.58,160.61
2025-06-30T19:41:07.3602554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.58,160.52
2025-06-30T19:41:07.4846488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,160.5,160.52
2025-06-30T19:41:07.5604242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.5,160.44
2025-06-30T19:41:07.6848597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,160.42,160.44
2025-06-30T19:41:07.7606884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.42,160.37
2025-06-30T19:41:07.8846771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,160.35,160.37
2025-06-30T19:41:07.9602571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.35,160.3
2025-06-30T19:41:08.0846741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.3,160.3
2025-06-30T19:41:08.1605259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.3,160.25
2025-06-30T19:41:08.2848114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.26,160.25
2025-06-30T19:41:08.3605175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.26,160.22
2025-06-30T19:41:08.4848720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.24,160.22
2025-06-30T19:41:08.5609338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.24,160.2
2025-06-30T19:41:08.6844527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.24,160.2
2025-06-30T19:41:08.7610943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.24,160.21
2025-06-30T19:41:08.8845409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.26,160.21
2025-06-30T19:41:08.9612812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.26,160.24
2025-06-30T19:41:09.0846938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.31,160.24
2025-06-30T19:41:09.1603959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.31,160.29
2025-06-30T19:41:09.2847254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.37,160.29
2025-06-30T19:41:09.3604046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.37,160.36
2025-06-30T19:41:09.4848362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,160.45,160.36
2025-06-30T19:41:09.5605765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.45,160.44
2025-06-30T19:41:09.6849374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,160.54,160.44
2025-06-30T19:41:09.7665753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.54,160.54
2025-06-30T19:41:09.8845722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,160.64,160.54
2025-06-30T19:41:09.9603170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.64,160.63
2025-06-30T19:41:10.0847554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,160.75,160.63
2025-06-30T19:41:10.1603551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.75,160.73
2025-06-30T19:41:10.2848499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,160.84,160.73
2025-06-30T19:41:10.3605199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.84,160.82
2025-06-30T19:41:10.4849529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,160.92,160.82
2025-06-30T19:41:10.5607924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.92,160.9
2025-06-30T19:41:10.6850063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,160.99,160.9
2025-06-30T19:41:10.7608871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.99,160.95
2025-06-30T19:41:10.8847948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.02,160.95
2025-06-30T19:41:10.9604561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.02,160.97
2025-06-30T19:41:11.0851934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.03,160.97
2025-06-30T19:41:11.1608184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.03,160.97
2025-06-30T19:41:11.2852721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.01,160.97
2025-06-30T19:41:11.3609159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.01,160.94
2025-06-30T19:41:11.4843811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.97,160.94
2025-06-30T19:41:11.5588722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,160.97,160.88
2025-06-30T19:41:11.6844916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.9,160.88
2025-06-30T19:41:11.7705426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,160.9,160.81
2025-06-30T19:41:11.8850075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.83,160.81
2025-06-30T19:41:11.9607320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,160.83,160.74
2025-06-30T19:41:12.0851908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.76,160.74
2025-06-30T19:41:12.1610408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,160.76,160.67
2025-06-30T19:41:12.2843444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.69,160.67
2025-06-30T19:41:12.3611564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,160.69,160.6
2025-06-30T19:41:12.4844379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.63,160.6
2025-06-30T19:41:12.5613057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.63,160.56
2025-06-30T19:41:12.6845596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.6,160.56
2025-06-30T19:41:12.7604452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.6,160.54
2025-06-30T19:41:12.8847173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.6,160.54
2025-06-30T19:41:12.9604796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.6,160.54
2025-06-30T19:41:13.0847855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.61,160.54
2025-06-30T19:41:13.1606040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.61,160.57
2025-06-30T19:41:13.2849212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.65,160.57
2025-06-30T19:41:13.3641448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.65,160.63
2025-06-30T19:41:13.4851296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.71,160.63
2025-06-30T19:41:13.5605987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.71,160.69
2025-06-30T19:41:13.6851825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,160.79,160.69
2025-06-30T19:41:13.7610067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.79,160.78
2025-06-30T19:41:13.8846941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,160.87,160.78
2025-06-30T19:41:13.9604778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.87,160.86
2025-06-30T19:41:14.0848611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.94,160.86
2025-06-30T19:41:14.1604971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.94,160.93
2025-06-30T19:41:14.2849622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161,160.93
2025-06-30T19:41:14.3606114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161,160.98
2025-06-30T19:41:14.4850544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.03,160.98
2025-06-30T19:41:14.5606536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.03,161.01
2025-06-30T19:41:14.6851826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.04,161.01
2025-06-30T19:41:14.7609176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.04,161.01
2025-06-30T19:41:14.8843313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.03,161.01
2025-06-30T19:41:14.9624391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.03,160.99
2025-06-30T19:41:15.0844543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.99,160.99
2025-06-30T19:41:15.1611083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.99,160.95
2025-06-30T19:41:15.2845795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.94,160.95
2025-06-30T19:41:15.3602252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.94,160.89
2025-06-30T19:41:15.4848098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.88,160.89
2025-06-30T19:41:15.5604835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.88,160.83
2025-06-30T19:41:15.6849470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,160.81,160.83
2025-06-30T19:41:15.7651280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.81,160.76
2025-06-30T19:41:15.8845945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.75,160.76
2025-06-30T19:41:15.9602336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.75,160.69
2025-06-30T19:41:16.0847546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.69,160.69
2025-06-30T19:41:16.1603770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.69,160.63
2025-06-30T19:41:16.2848055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.63,160.63
2025-06-30T19:41:16.3606185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.63,160.58
2025-06-30T19:41:16.4849098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.59,160.58
2025-06-30T19:41:16.5606053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.59,160.54
2025-06-30T19:41:16.6850869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.56,160.54
2025-06-30T19:41:16.7606858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.56,160.52
2025-06-30T19:41:16.8853424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.54,160.52
2025-06-30T19:41:16.9608919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.54,160.5
2025-06-30T19:41:17.0852767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.53,160.5
2025-06-30T19:41:17.1608835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.53,160.49
2025-06-30T19:41:17.2843954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.52,160.49
2025-06-30T19:41:17.3610180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.52,160.48
2025-06-30T19:41:17.4844762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.53,160.48
2025-06-30T19:41:17.5612482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.53,160.48
2025-06-30T19:41:17.6846911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.53,160.48
2025-06-30T19:41:17.7603170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.53,160.48
2025-06-30T19:41:17.8852720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.53,160.48
2025-06-30T19:41:17.9609293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.53,160.48
2025-06-30T19:41:18.0843475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.52,160.48
2025-06-30T19:41:18.1610651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.52,160.47
2025-06-30T19:41:18.2844773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.51,160.47
2025-06-30T19:41:18.3611901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.51,160.45
2025-06-30T19:41:18.4845894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.48,160.45
2025-06-30T19:41:18.5602460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.48,160.42
2025-06-30T19:41:18.6846564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.44,160.42
2025-06-30T19:41:18.7603460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.44,160.38
2025-06-30T19:41:18.8848637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.4,160.38
2025-06-30T19:41:18.9607054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.4,160.33
2025-06-30T19:41:19.0849667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.35,160.33
2025-06-30T19:41:19.1607231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.35,160.28
2025-06-30T19:41:19.2851166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.3,160.28
2025-06-30T19:41:19.3607504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.3,160.23
2025-06-30T19:41:19.4851709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.26,160.23
2025-06-30T19:41:19.5608815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.26,160.19
2025-06-30T19:41:19.6852581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.23,160.19
2025-06-30T19:41:19.7609825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.23,160.17
2025-06-30T19:41:19.8851033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.22,160.17
2025-06-30T19:41:19.9607184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.22,160.17
2025-06-30T19:41:20.0851808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.22,160.17
2025-06-30T19:41:20.1609038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.22,160.18
2025-06-30T19:41:20.2854329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.25,160.18
2025-06-30T19:41:20.3609714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.25,160.21
2025-06-30T19:41:20.4843709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.29,160.21
2025-06-30T19:41:20.5611376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.29,160.26
2025-06-30T19:41:20.6845431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.34,160.26
2025-06-30T19:41:20.7603054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.34,160.32
2025-06-30T19:41:20.8847121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,160.41,160.32
2025-06-30T19:41:20.9605240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.41,160.39
2025-06-30T19:41:21.0848257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,160.49,160.39
2025-06-30T19:41:21.1604511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.49,160.47
2025-06-30T19:41:21.2849093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,160.57,160.47
2025-06-30T19:41:21.3606306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.57,160.55
2025-06-30T19:41:21.4850072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,160.64,160.55
2025-06-30T19:41:21.5606724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.64,160.62
2025-06-30T19:41:21.6851271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.7,160.62
2025-06-30T19:41:21.7609412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.7,160.68
2025-06-30T19:41:21.8901669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.75,160.68
2025-06-30T19:41:21.9603784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.75,160.71
2025-06-30T19:41:22.0848834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.77,160.71
2025-06-30T19:41:22.1605012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.77,160.72
2025-06-30T19:41:22.2849165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.76,160.72
2025-06-30T19:41:22.3607726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.76,160.71
2025-06-30T19:41:22.4849587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.73,160.71
2025-06-30T19:41:22.5606949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.73,160.67
2025-06-30T19:41:22.6851712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.68,160.67
2025-06-30T19:41:22.7608857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.68,160.61
2025-06-30T19:41:22.8853091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.61,160.61
2025-06-30T19:41:22.9609703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.61,160.53
2025-06-30T19:41:23.0843865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.53,160.53
2025-06-30T19:41:23.1610525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.53,160.45
2025-06-30T19:41:23.2845120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.45,160.45
2025-06-30T19:41:23.3612068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.45,160.37
2025-06-30T19:41:23.4845888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.37,160.37
2025-06-30T19:41:23.5604009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.37,160.29
2025-06-30T19:41:23.6848157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.29,160.29
2025-06-30T19:41:23.7605825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.29,160.22
2025-06-30T19:41:23.8852659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.23,160.22
2025-06-30T19:41:23.9609443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.23,160.16
2025-06-30T19:41:24.0844480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.17,160.16
2025-06-30T19:41:24.1610652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.17,160.11
2025-06-30T19:41:24.2845730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.12,160.11
2025-06-30T19:41:24.3612739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.12,160.06
2025-06-30T19:41:24.4845885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.08,160.06
2025-06-30T19:41:24.5602456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.08,160.02
2025-06-30T19:41:24.6848064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.04,160.02
2025-06-30T19:41:24.7606036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.04,159.98
2025-06-30T19:41:24.8871246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.99,159.98
2025-06-30T19:41:24.9607003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.99,159.93
2025-06-30T19:41:25.0850177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.94,159.93
2025-06-30T19:41:25.1608428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.94,159.88
2025-06-30T19:41:25.2850688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.89,159.88
2025-06-30T19:41:25.3608633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.89,159.82
2025-06-30T19:41:25.4852553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.83,159.82
2025-06-30T19:41:25.5609964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.83,159.76
2025-06-30T19:41:25.6843016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.76,159.76
2025-06-30T19:41:25.7609729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.76,159.69
2025-06-30T19:41:25.8849577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.69,159.69
2025-06-30T19:41:25.9606305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.69,159.62
2025-06-30T19:41:26.0850615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.61,159.62
2025-06-30T19:41:26.1607363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.61,159.54
2025-06-30T19:41:26.2852510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.53,159.54
2025-06-30T19:41:26.3610583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.53,159.46
2025-06-30T19:41:26.4842344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.45,159.46
2025-06-30T19:41:26.5611659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.45,159.37
2025-06-30T19:41:26.6845661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.37,159.37
2025-06-30T19:41:26.7613043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.37,159.29
2025-06-30T19:41:26.8845332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.3,159.29
2025-06-30T19:41:26.9646826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.3,159.22
2025-06-30T19:41:27.0847011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.23,159.22
2025-06-30T19:41:27.1603492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.23,159.16
2025-06-30T19:41:27.2847951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.18,159.16
2025-06-30T19:41:27.3604289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.18,159.12
2025-06-30T19:41:27.4848499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.15,159.12
2025-06-30T19:41:27.5604948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.15,159.09
2025-06-30T19:41:27.6850257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.14,159.09
2025-06-30T19:41:27.7607530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.14,159.09
2025-06-30T19:41:27.8847305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.16,159.09
2025-06-30T19:41:27.9604406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.16,159.12
2025-06-30T19:41:28.0847947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.2,159.12
2025-06-30T19:41:28.1606840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.2,159.17
2025-06-30T19:41:28.2849047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.26,159.17
2025-06-30T19:41:28.3607495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.26,159.24
2025-06-30T19:41:28.4850614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,159.34,159.24
2025-06-30T19:41:28.5607207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.34,159.32
2025-06-30T19:41:28.6851734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,159.43,159.32
2025-06-30T19:41:28.7608003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.43,159.42
2025-06-30T19:41:28.8853617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,159.53,159.42
2025-06-30T19:41:28.9611164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.53,159.52
2025-06-30T19:41:29.0843443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,159.64,159.52
2025-06-30T19:41:29.1611406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.64,159.63
2025-06-30T19:41:29.2845374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,159.74,159.63
2025-06-30T19:41:29.3613368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.74,159.74
2025-06-30T19:41:29.4846547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,159.85,159.74
2025-06-30T19:41:29.5603382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.85,159.85
2025-06-30T19:41:29.6847902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,159.95,159.85
2025-06-30T19:41:29.7604868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.95,159.94
2025-06-30T19:41:29.8844156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,160.04,159.94
2025-06-30T19:41:29.9612500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.04,160.03
2025-06-30T19:41:30.0845375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.11,160.03
2025-06-30T19:41:30.1612567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.11,160.1
2025-06-30T19:41:30.2846039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.17,160.1
2025-06-30T19:41:30.3602856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.17,160.16
2025-06-30T19:41:30.4847012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.22,160.16
2025-06-30T19:41:30.5604324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.22,160.19
2025-06-30T19:41:30.6848760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.24,160.19
2025-06-30T19:41:30.7605073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.24,160.21
2025-06-30T19:41:30.8850493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.25,160.21
2025-06-30T19:41:30.9606878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.25,160.21
2025-06-30T19:41:31.0850771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.24,160.21
2025-06-30T19:41:31.1607762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.24,160.2
2025-06-30T19:41:31.2852540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.21,160.2
2025-06-30T19:41:31.3609004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.21,160.16
2025-06-30T19:41:31.4842999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.16,160.16
2025-06-30T19:41:31.5611846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.16,160.11
2025-06-30T19:41:31.6844542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.1,160.11
2025-06-30T19:41:31.7611142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.1,160.03
2025-06-30T19:41:31.8851409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,160.01,160.03
2025-06-30T19:41:31.9608515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.01,159.94
2025-06-30T19:41:32.0852500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,159.91,159.94
2025-06-30T19:41:32.1610573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.91,159.83
2025-06-30T19:41:32.2843237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,159.79,159.83
2025-06-30T19:41:32.3610531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.79,159.7
2025-06-30T19:41:32.4844221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,159.65,159.7
2025-06-30T19:41:32.5612784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,159.65,159.55
2025-06-30T19:41:32.6845909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,159.5,159.55
2025-06-30T19:41:32.7604173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,159.5,159.4
2025-06-30T19:41:32.8849769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,159.35,159.4
2025-06-30T19:41:32.9607311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,159.35,159.24
2025-06-30T19:41:33.0851500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,159.19,159.24
2025-06-30T19:41:33.1608683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,159.19,159.08
2025-06-30T19:41:33.2850633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,159.03,159.08
2025-06-30T19:41:33.3608235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,159.03,158.92
2025-06-30T19:41:33.4853349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,158.88,158.92
2025-06-30T19:41:33.5609787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,158.88,158.77
2025-06-30T19:41:33.6844249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,158.74,158.77
2025-06-30T19:41:33.7611377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,158.74,158.63
2025-06-30T19:41:33.8851727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.61,158.63
2025-06-30T19:41:33.9609511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.61,158.51
2025-06-30T19:41:34.0853375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.5,158.51
2025-06-30T19:41:34.1611216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.5,158.4
2025-06-30T19:41:34.2844402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.4,158.4
2025-06-30T19:41:34.3610558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.4,158.32
2025-06-30T19:41:34.4845379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.34,158.32
2025-06-30T19:41:34.5603872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.34,158.27
2025-06-30T19:41:34.6846314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.31,158.27
2025-06-30T19:41:34.7603685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.31,158.26
2025-06-30T19:41:34.8853138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.33,158.26
2025-06-30T19:41:34.9609470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.33,158.29
2025-06-30T19:41:35.0843035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.38,158.29
2025-06-30T19:41:35.1609487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.38,158.36
2025-06-30T19:41:35.2844095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,158.47,158.36
2025-06-30T19:41:35.3611853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.47,158.46
2025-06-30T19:41:35.4845334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,158.59,158.46
2025-06-30T19:41:35.5600948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.59,158.59
2025-06-30T19:41:35.6846915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,158.73,158.59
2025-06-30T19:41:35.7603667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.73,158.75
2025-06-30T19:41:35.8845914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,158.89,158.75
2025-06-30T19:41:35.9601966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.89,158.91
2025-06-30T19:41:36.0847583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,159.06,158.91
2025-06-30T19:41:36.1603709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,159.06,159.08
2025-06-30T19:41:36.2847967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,159.22,159.08
2025-06-30T19:41:36.3604889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,159.22,159.24
2025-06-30T19:41:36.4848727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,159.37,159.24
2025-06-30T19:41:36.5606089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.37,159.38
2025-06-30T19:41:36.6850647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,159.49,159.38
2025-06-30T19:41:36.7608425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.49,159.49
2025-06-30T19:41:36.8851749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.58,159.49
2025-06-30T19:41:36.9608707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.58,159.57
2025-06-30T19:41:37.0852655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.64,159.57
2025-06-30T19:41:37.1610707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.64,159.62
2025-06-30T19:41:37.2843838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.68,159.62
2025-06-30T19:41:37.3611689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.68,159.64
2025-06-30T19:41:37.4845623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.69,159.64
2025-06-30T19:41:37.5611229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.69,159.64
2025-06-30T19:41:37.6846199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.67,159.64
2025-06-30T19:41:37.7604275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.67,159.62
2025-06-30T19:41:37.8853419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.64,159.62
2025-06-30T19:41:37.9608855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.64,159.58
2025-06-30T19:41:38.0843175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.59,159.58
2025-06-30T19:41:38.1611822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.59,159.52
2025-06-30T19:41:38.2844830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.54,159.52
2025-06-30T19:41:38.3611452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.54,159.46
2025-06-30T19:41:38.4845576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.47,159.46
2025-06-30T19:41:38.5602452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.47,159.4
2025-06-30T19:41:38.6847146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.41,159.4
2025-06-30T19:41:38.7604095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.41,159.33
2025-06-30T19:41:38.8848524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.34,159.33
2025-06-30T19:41:38.9606377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.34,159.27
2025-06-30T19:41:39.0849355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.28,159.27
2025-06-30T19:41:39.1623916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.28,159.2
2025-06-30T19:41:39.2850458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.23,159.2
2025-06-30T19:41:39.3606901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.23,159.15
2025-06-30T19:41:39.4851437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.18,159.15
2025-06-30T19:41:39.5607921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.18,159.1
2025-06-30T19:41:39.6853225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.13,159.1
2025-06-30T19:41:39.7609724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.13,159.06
2025-06-30T19:41:39.8848452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.09,159.06
2025-06-30T19:41:39.9605929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.09,159.02
2025-06-30T19:41:40.0849617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.06,159.02
2025-06-30T19:41:40.1606981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.06,159
2025-06-30T19:41:40.2851795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.04,159
2025-06-30T19:41:40.3608738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.04,158.97
2025-06-30T19:41:40.4851668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.02,158.97
2025-06-30T19:41:40.5608341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.02,158.96
2025-06-30T19:41:40.6853432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159,158.96
2025-06-30T19:41:40.7610333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159,158.95
2025-06-30T19:41:40.8843638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159,158.95
2025-06-30T19:41:40.9610959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159,158.94
2025-06-30T19:41:41.0846153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.99,158.94
2025-06-30T19:41:41.1603934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.99,158.95
2025-06-30T19:41:41.2846238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159,158.95
2025-06-30T19:41:41.3605393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159,158.96
2025-06-30T19:41:41.4847515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.01,158.96
2025-06-30T19:41:41.5605056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.01,158.98
2025-06-30T19:41:41.6850206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.03,158.98
2025-06-30T19:41:41.7628791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.03,159
2025-06-30T19:41:41.8844283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.05,159
2025-06-30T19:41:41.9611099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.05,159.03
2025-06-30T19:41:42.0845321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.08,159.03
2025-06-30T19:41:42.1602001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.08,159.05
2025-06-30T19:41:42.2847129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.1,159.05
2025-06-30T19:41:42.3603067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.1,159.08
2025-06-30T19:41:42.4847058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.13,159.08
2025-06-30T19:41:42.5604392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.13,159.1
2025-06-30T19:41:42.6848886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.14,159.1
2025-06-30T19:41:42.7605236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.14,159.12
2025-06-30T19:41:42.8850507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.15,159.12
2025-06-30T19:41:42.9608622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.15,159.13
2025-06-30T19:41:43.0850934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.15,159.13
2025-06-30T19:41:43.1608177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.15,159.12
2025-06-30T19:41:43.2852341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.15,159.12
2025-06-30T19:41:43.3609117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.15,159.11
2025-06-30T19:41:43.4843234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.13,159.11
2025-06-30T19:41:43.5610266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.13,159.09
2025-06-30T19:41:43.6844740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.1,159.09
2025-06-30T19:41:43.7613258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.1,159.06
2025-06-30T19:41:43.8846428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.06,159.06
2025-06-30T19:41:43.9603891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.06,159.02
2025-06-30T19:41:44.0847815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.02,159.02
2025-06-30T19:41:44.1605373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.02,158.97
2025-06-30T19:41:44.2848646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.97,158.97
2025-06-30T19:41:44.3605280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.97,158.91
2025-06-30T19:41:44.4849937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.91,158.91
2025-06-30T19:41:44.5607037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.91,158.85
2025-06-30T19:41:44.6850190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.85,158.85
2025-06-30T19:41:44.7608758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.85,158.79
2025-06-30T19:41:44.8848983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.79,158.79
2025-06-30T19:41:44.9604509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.79,158.73
2025-06-30T19:41:45.0849451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.75,158.73
2025-06-30T19:41:45.1607733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.75,158.69
2025-06-30T19:41:45.2850814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.72,158.69
2025-06-30T19:41:45.3608127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.72,158.67
2025-06-30T19:41:45.4843638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.71,158.67
2025-06-30T19:41:45.5612274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.71,158.66
2025-06-30T19:41:45.6844629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.72,158.66
2025-06-30T19:41:45.7603285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.72,158.68
2025-06-30T19:41:45.8847138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.76,158.68
2025-06-30T19:41:45.9604087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.76,158.72
2025-06-30T19:41:46.0848099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.81,158.72
2025-06-30T19:41:46.1606527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.81,158.78
2025-06-30T19:41:46.2849199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.88,158.78
2025-06-30T19:41:46.3605943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.88,158.85
2025-06-30T19:41:46.4850077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,158.96,158.85
2025-06-30T19:41:46.5606140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.96,158.93
2025-06-30T19:41:46.6851429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,159.04,158.93
2025-06-30T19:41:46.7607960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.04,159.01
2025-06-30T19:41:46.8853463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,159.12,159.01
2025-06-30T19:41:46.9608957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.12,159.08
2025-06-30T19:41:47.0843520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,159.18,159.08
2025-06-30T19:41:47.1610206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.18,159.14
2025-06-30T19:41:47.2844823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.23,159.14
2025-06-30T19:41:47.3612415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.23,159.18
2025-06-30T19:41:47.4846862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.25,159.18
2025-06-30T19:41:47.5602972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.25,159.19
2025-06-30T19:41:47.6847275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.25,159.19
2025-06-30T19:41:47.7605776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.25,159.19
2025-06-30T19:41:47.8844671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.23,159.19
2025-06-30T19:41:47.9612353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.23,159.16
2025-06-30T19:41:48.0845691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.19,159.16
2025-06-30T19:41:48.1602441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.19,159.11
2025-06-30T19:41:48.2846993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.13,159.11
2025-06-30T19:41:48.3603721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.13,159.04
2025-06-30T19:41:48.4847700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.06,159.04
2025-06-30T19:41:48.5603824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.06,158.97
2025-06-30T19:41:48.6850135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.97,158.97
2025-06-30T19:41:48.7605751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.97,158.88
2025-06-30T19:41:48.8850707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.89,158.88
2025-06-30T19:41:48.9606245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.89,158.8
2025-06-30T19:41:49.0851940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.8,158.8
2025-06-30T19:41:49.1609130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.8,158.72
2025-06-30T19:41:49.2852524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.73,158.72
2025-06-30T19:41:49.3609397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.73,158.65
2025-06-30T19:41:49.4843148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.66,158.65
2025-06-30T19:41:49.5610705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.66,158.59
2025-06-30T19:41:49.6845934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.61,158.59
2025-06-30T19:41:49.7614481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.61,158.55
2025-06-30T19:41:49.8849989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.59,158.55
2025-06-30T19:41:49.9607093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.59,158.54
2025-06-30T19:41:50.0852022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.58,158.54
2025-06-30T19:41:50.1609358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.58,158.55
2025-06-30T19:41:50.2852641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.6,158.55
2025-06-30T19:41:50.3609383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.6,158.58
2025-06-30T19:41:50.4843802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.64,158.58
2025-06-30T19:41:50.5611139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.64,158.63
2025-06-30T19:41:50.6844649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.7,158.63
2025-06-30T19:41:50.7611811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.7,158.69
2025-06-30T19:41:50.8846578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.76,158.69
2025-06-30T19:41:50.9603276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.76,158.76
2025-06-30T19:41:51.0847853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.83,158.76
2025-06-30T19:41:51.1604600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.83,158.83
2025-06-30T19:41:51.2848670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.9,158.83
2025-06-30T19:41:51.3606689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.9,158.91
2025-06-30T19:41:51.4849676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.97,158.91
2025-06-30T19:41:51.5605649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.97,158.97
2025-06-30T19:41:51.6851628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.03,158.97
2025-06-30T19:41:51.7609470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.03,159.03
2025-06-30T19:41:51.8848399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.08,159.03
2025-06-30T19:41:51.9605796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.08,159.07
2025-06-30T19:41:52.0850204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.11,159.07
2025-06-30T19:41:52.1606582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.11,159.1
2025-06-30T19:41:52.2851180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.13,159.1
2025-06-30T19:41:52.3607791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.13,159.11
2025-06-30T19:41:52.4851852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.13,159.11
2025-06-30T19:41:52.5608586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.13,159.09
2025-06-30T19:41:52.6843592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.11,159.09
2025-06-30T19:41:52.7610924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.11,159.07
2025-06-30T19:41:52.8845137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.07,159.07
2025-06-30T19:41:52.9613229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.07,159.02
2025-06-30T19:41:53.0845672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.02,159.02
2025-06-30T19:41:53.1602404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.02,158.97
2025-06-30T19:41:53.2846403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.96,158.97
2025-06-30T19:41:53.3605080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.96,158.89
2025-06-30T19:41:53.4847851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.89,158.89
2025-06-30T19:41:53.5605485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.89,158.81
2025-06-30T19:41:53.6849360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.8,158.81
2025-06-30T19:41:53.7605778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.8,158.71
2025-06-30T19:41:53.8844186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.71,158.71
2025-06-30T19:41:53.9610717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.71,158.61
2025-06-30T19:41:54.0844384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.61,158.61
2025-06-30T19:41:54.1629362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.61,158.51
2025-06-30T19:41:54.2846754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.51,158.51
2025-06-30T19:41:54.3603352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,158.51,158.4
2025-06-30T19:41:54.4847257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.41,158.4
2025-06-30T19:41:54.5604246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.41,158.31
2025-06-30T19:41:54.6848905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.33,158.31
2025-06-30T19:41:54.7605548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,158.33,158.22
2025-06-30T19:41:54.8851545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.25,158.22
2025-06-30T19:41:54.9606108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.25,158.16
2025-06-30T19:41:55.0851460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.2,158.16
2025-06-30T19:41:55.1607615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.2,158.11
2025-06-30T19:41:55.2853369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.16,158.11
2025-06-30T19:41:55.3608900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.16,158.07
2025-06-30T19:41:55.4843424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.14,158.07
2025-06-30T19:41:55.5609958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.14,158.06
2025-06-30T19:41:55.6846139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.13,158.06
2025-06-30T19:41:55.7611038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.13,158.06
2025-06-30T19:41:55.8852362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.14,158.06
2025-06-30T19:41:55.9608984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.14,158.07
2025-06-30T19:41:56.0841882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.16,158.07
2025-06-30T19:41:56.1611590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.16,158.1
2025-06-30T19:41:56.2844655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.19,158.1
2025-06-30T19:41:56.3611980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.19,158.13
2025-06-30T19:41:56.4845512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.21,158.13
2025-06-30T19:41:56.5602032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.21,158.16
2025-06-30T19:41:56.6845082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.23,158.16
2025-06-30T19:41:56.7604231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.23,158.18
2025-06-30T19:41:56.8847944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.25,158.18
2025-06-30T19:41:56.9606100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.25,158.19
2025-06-30T19:41:57.0848965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.25,158.19
2025-06-30T19:41:57.1606566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.25,158.19
2025-06-30T19:41:57.2850461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.24,158.19
2025-06-30T19:41:57.3608223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.24,158.18
2025-06-30T19:41:57.4851153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.22,158.18
2025-06-30T19:41:57.5608300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.22,158.16
2025-06-30T19:41:57.6853113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.18,158.16
2025-06-30T19:41:57.7609627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.18,158.12
2025-06-30T19:41:57.8848229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.13,158.12
2025-06-30T19:41:57.9605076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.13,158.07
2025-06-30T19:41:58.0849086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.07,158.07
2025-06-30T19:41:58.1606002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.07,158.01
2025-06-30T19:41:58.2850072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.01,158.01
2025-06-30T19:41:58.3608026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.01,157.95
2025-06-30T19:41:58.4851806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.94,157.95
2025-06-30T19:41:58.5608472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.94,157.88
2025-06-30T19:41:58.6852523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.87,157.88
2025-06-30T19:41:58.7610435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.87,157.82
2025-06-30T19:41:58.8843596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.81,157.82
2025-06-30T19:41:58.9610833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.81,157.77
2025-06-30T19:41:59.0845270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.76,157.77
2025-06-30T19:41:59.1613157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.76,157.72
2025-06-30T19:41:59.2845060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.72,157.72
2025-06-30T19:41:59.3604855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.72,157.69
2025-06-30T19:41:59.4847161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.7,157.69
2025-06-30T19:41:59.5604342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.7,157.67
2025-06-30T19:41:59.6848758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.69,157.67
2025-06-30T19:41:59.7606124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.69,157.67
2025-06-30T19:41:59.8844209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.7,157.67
2025-06-30T19:41:59.9612187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.7,157.69
2025-06-30T19:42:00.0846173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.73,157.69
2025-06-30T19:42:00.1602754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.73,157.73
2025-06-30T19:42:00.2846554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.78,157.73
2025-06-30T19:42:00.3603553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.78,157.78
2025-06-30T19:42:00.4847779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.85,157.78
2025-06-30T19:42:00.5611135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.85,157.86
2025-06-30T19:42:00.6845070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.93,157.86
2025-06-30T19:42:00.7613148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.93,157.94
2025-06-30T19:42:00.8846379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.02,157.94
2025-06-30T19:42:00.9603872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.02,158.02
2025-06-30T19:42:01.0847033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.11,158.02
2025-06-30T19:42:01.1604059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.11,158.11
2025-06-30T19:42:01.2848506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.19,158.11
2025-06-30T19:42:01.3604122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.19,158.18
2025-06-30T19:42:01.4849435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.26,158.18
2025-06-30T19:42:01.5606037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.26,158.24
2025-06-30T19:42:01.6851067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.31,158.24
2025-06-30T19:42:01.7607822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.31,158.28
2025-06-30T19:42:01.8847297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.34,158.28
2025-06-30T19:42:01.9604070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.34,158.29
2025-06-30T19:42:02.0848955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.34,158.29
2025-06-30T19:42:02.1604770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.34,158.28
2025-06-30T19:42:02.2849464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.31,158.28
2025-06-30T19:42:02.3606738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.31,158.24
2025-06-30T19:42:02.4849079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.27,158.24
2025-06-30T19:42:02.5606276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.27,158.19
2025-06-30T19:42:02.6851631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.21,158.19
2025-06-30T19:42:02.7607965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.21,158.13
2025-06-30T19:42:02.8853232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.15,158.13
2025-06-30T19:42:02.9609948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.15,158.06
2025-06-30T19:42:03.0843958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.09,158.06
2025-06-30T19:42:03.1610915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.09,158.01
2025-06-30T19:42:03.2844555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.04,158.01
2025-06-30T19:42:03.3611598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.04,157.96
2025-06-30T19:42:03.4846011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158,157.96
2025-06-30T19:42:03.5601724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158,157.92
2025-06-30T19:42:03.6847626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.98,157.92
2025-06-30T19:42:03.7604443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.98,157.91
2025-06-30T19:42:03.8853537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.97,157.91
2025-06-30T19:42:03.9642032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.97,157.9
2025-06-30T19:42:04.0844626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.96,157.9
2025-06-30T19:42:04.1613230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.96,157.9
2025-06-30T19:42:04.2845107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.96,157.9
2025-06-30T19:42:04.3603481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.96,157.9
2025-06-30T19:42:04.4845847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.96,157.9
2025-06-30T19:42:04.5603382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.96,157.9
2025-06-30T19:42:04.6848430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.95,157.9
2025-06-30T19:42:04.7606607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.95,157.89
2025-06-30T19:42:04.8849345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.94,157.89
2025-06-30T19:42:04.9605960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.94,157.87
2025-06-30T19:42:05.0850446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.91,157.87
2025-06-30T19:42:05.1607044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.91,157.84
2025-06-30T19:42:05.2851580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.86,157.84
2025-06-30T19:42:05.3608760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.86,157.8
2025-06-30T19:42:05.4852177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.82,157.8
2025-06-30T19:42:05.5608846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.82,157.75
2025-06-30T19:42:05.6842609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.76,157.75
2025-06-30T19:42:05.7611092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.76,157.7
2025-06-30T19:42:05.8846913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.71,157.7
2025-06-30T19:42:05.9603423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.71,157.65
2025-06-30T19:42:06.0848585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.66,157.65
2025-06-30T19:42:06.1604984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.66,157.61
2025-06-30T19:42:06.2849620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.62,157.61
2025-06-30T19:42:06.3607812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.62,157.57
2025-06-30T19:42:06.4850485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.58,157.57
2025-06-30T19:42:06.5606704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.58,157.53
2025-06-30T19:42:06.6852405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.55,157.53
2025-06-30T19:42:06.7607622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.55,157.5
2025-06-30T19:42:06.8843298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.52,157.5
2025-06-30T19:42:06.9609795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.52,157.48
2025-06-30T19:42:07.0844475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.5,157.48
2025-06-30T19:42:07.1611258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.5,157.46
2025-06-30T19:42:07.2845943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.48,157.46
2025-06-30T19:42:07.3601376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.48,157.44
2025-06-30T19:42:07.4846291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.47,157.44
2025-06-30T19:42:07.5604708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.47,157.43
2025-06-30T19:42:07.6847402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.46,157.43
2025-06-30T19:42:07.7604587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.46,157.43
2025-06-30T19:42:07.8843990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.47,157.43
2025-06-30T19:42:07.9612220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.47,157.44
2025-06-30T19:42:08.0846330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.49,157.44
2025-06-30T19:42:08.1611601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.49,157.47
2025-06-30T19:42:08.2846277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.53,157.47
2025-06-30T19:42:08.3604619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.53,157.51
2025-06-30T19:42:08.4848124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.58,157.51
2025-06-30T19:42:08.5603842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.58,157.56
2025-06-30T19:42:08.6849628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.63,157.56
2025-06-30T19:42:08.7605271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.63,157.62
2025-06-30T19:42:08.8851388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.7,157.62
2025-06-30T19:42:08.9606776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.7,157.69
2025-06-30T19:42:09.0851457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.77,157.69
2025-06-30T19:42:09.1608511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.77,157.75
2025-06-30T19:42:09.2853054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.83,157.75
2025-06-30T19:42:09.3608833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.83,157.82
2025-06-30T19:42:09.4842330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.89,157.82
2025-06-30T19:42:09.5610871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.89,157.87
2025-06-30T19:42:09.6843658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.95,157.87
2025-06-30T19:42:09.7610535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.95,157.92
2025-06-30T19:42:09.8851776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.99,157.92
2025-06-30T19:42:09.9607670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.99,157.96
2025-06-30T19:42:10.0852115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.03,157.96
2025-06-30T19:42:10.1609239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.03,158
2025-06-30T19:42:10.2843692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.06,158
2025-06-30T19:42:10.3610517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.06,158.02
2025-06-30T19:42:10.4844199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.08,158.02
2025-06-30T19:42:10.5611431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.08,158.04
2025-06-30T19:42:10.6847939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.1,158.04
2025-06-30T19:42:10.7604805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.1,158.05
2025-06-30T19:42:10.8847590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.11,158.05
2025-06-30T19:42:10.9604641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.11,158.06
2025-06-30T19:42:11.0848767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.12,158.06
2025-06-30T19:42:11.1604770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.12,158.06
2025-06-30T19:42:11.2849806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.12,158.06
2025-06-30T19:42:11.3606725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.12,158.06
2025-06-30T19:42:11.4850008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.11,158.06
2025-06-30T19:42:11.5607748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.11,158.05
2025-06-30T19:42:11.6851641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.09,158.05
2025-06-30T19:42:11.7609055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.09,158.03
2025-06-30T19:42:11.8848468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.07,158.03
2025-06-30T19:42:11.9604990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.07,158
2025-06-30T19:42:12.0851202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.03,158
2025-06-30T19:42:12.1606552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.03,157.96
2025-06-30T19:42:12.2850692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.99,157.96
2025-06-30T19:42:12.3608698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.99,157.91
2025-06-30T19:42:12.4851728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.93,157.91
2025-06-30T19:42:12.5608229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.93,157.85
2025-06-30T19:42:12.6854632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.87,157.85
2025-06-30T19:42:12.7610395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.87,157.79
2025-06-30T19:42:12.8844045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.81,157.79
2025-06-30T19:42:12.9611122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.81,157.73
2025-06-30T19:42:13.0845630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.75,157.73
2025-06-30T19:42:13.1603562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.75,157.67
2025-06-30T19:42:13.2846069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.7,157.67
2025-06-30T19:42:13.3604818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.7,157.63
2025-06-30T19:42:13.4847145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.65,157.63
2025-06-30T19:42:13.5604037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.65,157.59
2025-06-30T19:42:13.6848568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.62,157.59
2025-06-30T19:42:13.7605855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.62,157.56
2025-06-30T19:42:13.8846415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.6,157.56
2025-06-30T19:42:13.9601885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.6,157.54
2025-06-30T19:42:14.0846614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.58,157.54
2025-06-30T19:42:14.1603511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.58,157.53
2025-06-30T19:42:14.2847812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.58,157.53
2025-06-30T19:42:14.3604323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.58,157.53
2025-06-30T19:42:14.4848839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.59,157.53
2025-06-30T19:42:14.5607595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.59,157.54
2025-06-30T19:42:14.6849027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.6,157.54
2025-06-30T19:42:14.7606741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.6,157.55
2025-06-30T19:42:14.8852153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.61,157.55
2025-06-30T19:42:14.9608297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.61,157.57
2025-06-30T19:42:15.0853032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.63,157.57
2025-06-30T19:42:15.1609333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.63,157.58
2025-06-30T19:42:15.2842881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.64,157.58
2025-06-30T19:42:15.3612201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.64,157.6
2025-06-30T19:42:15.4844475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.66,157.6
2025-06-30T19:42:15.5613053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.66,157.61
2025-06-30T19:42:15.6847713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.67,157.61
2025-06-30T19:42:15.7603156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.67,157.63
2025-06-30T19:42:15.8853566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.68,157.63
2025-06-30T19:42:15.9609972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.68,157.64
2025-06-30T19:42:16.0842965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.69,157.64
2025-06-30T19:42:16.1610258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.69,157.65
2025-06-30T19:42:16.2844404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.69,157.65
2025-06-30T19:42:16.3623228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.69,157.66
2025-06-30T19:42:16.4844981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.7,157.66
2025-06-30T19:42:16.5602539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.7,157.67
2025-06-30T19:42:16.6847068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.72,157.67
2025-06-30T19:42:16.7604848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.72,157.68
2025-06-30T19:42:16.8847338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.74,157.68
2025-06-30T19:42:16.9604576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.74,157.71
2025-06-30T19:42:17.0849068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.77,157.71
2025-06-30T19:42:17.1605809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.77,157.75
2025-06-30T19:42:17.2850684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.81,157.75
2025-06-30T19:42:17.3608612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.81,157.79
2025-06-30T19:42:17.4851168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.87,157.79
2025-06-30T19:42:17.5609486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.87,157.86
2025-06-30T19:42:17.6852203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.93,157.86
2025-06-30T19:42:17.7609492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.93,157.93
2025-06-30T19:42:17.8850402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.01,157.93
2025-06-30T19:42:17.9606435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.01,158.01
2025-06-30T19:42:18.0849888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.09,158.01
2025-06-30T19:42:18.1607732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.09,158.09
2025-06-30T19:42:18.2852932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.17,158.09
2025-06-30T19:42:18.3608409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.17,158.17
2025-06-30T19:42:18.4842911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.25,158.17
2025-06-30T19:42:18.5611274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.25,158.24
2025-06-30T19:42:18.6844350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.31,158.24
2025-06-30T19:42:18.7610717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.31,158.3
2025-06-30T19:42:18.8847052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.36,158.3
2025-06-30T19:42:18.9603774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.36,158.34
2025-06-30T19:42:19.0846509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.39,158.34
2025-06-30T19:42:19.1603247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.39,158.36
2025-06-30T19:42:19.2847724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.41,158.36
2025-06-30T19:42:19.3606079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.41,158.37
2025-06-30T19:42:19.4849781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.4,158.37
2025-06-30T19:42:19.5606759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.4,158.35
2025-06-30T19:42:19.6850889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.38,158.35
2025-06-30T19:42:19.7607489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.38,158.32
2025-06-30T19:42:19.8846677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.35,158.32
2025-06-30T19:42:19.9603297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.35,158.28
2025-06-30T19:42:20.0846579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.3,158.28
2025-06-30T19:42:20.1605707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.3,158.24
2025-06-30T19:42:20.2848601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.26,158.24
2025-06-30T19:42:20.3605339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.26,158.18
2025-06-30T19:42:20.4850585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.2,158.18
2025-06-30T19:42:20.5608053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.2,158.12
2025-06-30T19:42:20.6851639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.15,158.12
2025-06-30T19:42:20.7608723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.15,158.07
2025-06-30T19:42:20.8854262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.1,158.07
2025-06-30T19:42:20.9609130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.1,158.02
2025-06-30T19:42:21.0844361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.05,158.02
2025-06-30T19:42:21.1611461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.05,157.97
2025-06-30T19:42:21.2844768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.01,157.97
2025-06-30T19:42:21.3611596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.01,157.93
2025-06-30T19:42:21.4846304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.98,157.93
2025-06-30T19:42:21.5604049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.98,157.9
2025-06-30T19:42:21.6847842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.95,157.9
2025-06-30T19:42:21.7604676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.95,157.87
2025-06-30T19:42:21.8845568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.92,157.87
2025-06-30T19:42:21.9611694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.92,157.84
2025-06-30T19:42:22.0845653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.89,157.84
2025-06-30T19:42:22.1603051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.89,157.81
2025-06-30T19:42:22.2846563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.86,157.81
2025-06-30T19:42:22.3604811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.86,157.78
2025-06-30T19:42:22.4847567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.82,157.78
2025-06-30T19:42:22.5604705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.82,157.74
2025-06-30T19:42:22.6849298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.78,157.74
2025-06-30T19:42:22.7605648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.78,157.7
2025-06-30T19:42:22.8850730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.73,157.7
2025-06-30T19:42:22.9608413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.73,157.65
2025-06-30T19:42:23.0850983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.68,157.65
2025-06-30T19:42:23.1609368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.68,157.6
2025-06-30T19:42:23.2852288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.62,157.6
2025-06-30T19:42:23.3656834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.62,157.56
2025-06-30T19:42:23.4843163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.58,157.56
2025-06-30T19:42:23.5610219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.58,157.51
2025-06-30T19:42:23.6844749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.54,157.51
2025-06-30T19:42:23.7611430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.54,157.48
2025-06-30T19:42:23.8851351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.51,157.48
2025-06-30T19:42:23.9608325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.51,157.46
2025-06-30T19:42:24.0851597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.5,157.46
2025-06-30T19:42:24.1608391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.5,157.46
2025-06-30T19:42:24.2853204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.5,157.46
2025-06-30T19:42:24.3609953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.5,157.47
2025-06-30T19:42:24.4843290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.51,157.47
2025-06-30T19:42:24.5612103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.51,157.49
2025-06-30T19:42:24.6845456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.54,157.49
2025-06-30T19:42:24.7602356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.54,157.53
2025-06-30T19:42:24.8847628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.59,157.53
2025-06-30T19:42:24.9604061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.59,157.58
2025-06-30T19:42:25.0847938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.64,157.58
2025-06-30T19:42:25.1606143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.64,157.63
2025-06-30T19:42:25.2849258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.7,157.63
2025-06-30T19:42:25.3607147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.7,157.7
2025-06-30T19:42:25.4852192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.76,157.7
2025-06-30T19:42:25.5609164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.76,157.76
2025-06-30T19:42:25.6844924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.83,157.76
2025-06-30T19:42:25.7610113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.83,157.82
2025-06-30T19:42:25.8845767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.88,157.82
2025-06-30T19:42:25.9605421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.88,157.88
2025-06-30T19:42:26.0850213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.93,157.88
2025-06-30T19:42:26.1608343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.93,157.92
2025-06-30T19:42:26.2927308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.97,157.92
2025-06-30T19:42:26.3609240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.97,157.95
2025-06-30T19:42:26.4852138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158,157.95
2025-06-30T19:42:26.5608522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158,157.98
2025-06-30T19:42:26.6844207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.02,157.98
2025-06-30T19:42:26.7610333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.02,157.99
2025-06-30T19:42:26.8844850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.03,157.99
2025-06-30T19:42:26.9612373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.03,158
2025-06-30T19:42:27.0847106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.04,158
2025-06-30T19:42:27.1602127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.04,158
2025-06-30T19:42:27.2847285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.03,158
2025-06-30T19:42:27.3603240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.03,157.99
2025-06-30T19:42:27.4847274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.03,157.99
2025-06-30T19:42:27.5643673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.03,157.98
2025-06-30T19:42:27.6850263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.01,157.98
2025-06-30T19:42:27.7607556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.01,157.96
2025-06-30T19:42:27.8850349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158,157.96
2025-06-30T19:42:27.9601996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158,157.94
2025-06-30T19:42:28.0847782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.97,157.94
2025-06-30T19:42:28.1603717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.97,157.91
2025-06-30T19:42:28.2848308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.95,157.91
2025-06-30T19:42:28.3604757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.95,157.88
2025-06-30T19:42:28.4847492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.92,157.88
2025-06-30T19:42:28.5606316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.92,157.85
2025-06-30T19:42:28.6850443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.9,157.85
2025-06-30T19:42:28.7607267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.9,157.82
2025-06-30T19:42:28.8851543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.87,157.82
2025-06-30T19:42:28.9609538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.87,157.8
2025-06-30T19:42:29.0852854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.85,157.8
2025-06-30T19:42:29.1608964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.85,157.78
2025-06-30T19:42:29.2844315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.84,157.78
2025-06-30T19:42:29.3612375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.84,157.77
2025-06-30T19:42:29.4844997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.83,157.77
2025-06-30T19:42:29.5602321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.83,157.77
2025-06-30T19:42:29.6846452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.84,157.77
2025-06-30T19:42:29.7604973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.84,157.78
2025-06-30T19:42:29.8849163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.87,157.78
2025-06-30T19:42:29.9610178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.87,157.81
2025-06-30T19:42:30.0844061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.9,157.81
2025-06-30T19:42:30.1634456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.9,157.86
2025-06-30T19:42:30.2844568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.95,157.86
2025-06-30T19:42:30.3611147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.95,157.91
2025-06-30T19:42:30.4845812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158,157.91
2025-06-30T19:42:30.5602603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158,157.96
2025-06-30T19:42:30.6846462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.05,157.96
2025-06-30T19:42:30.7605255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.05,158
2025-06-30T19:42:30.8848077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.09,158
2025-06-30T19:42:30.9640714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.09,158.04
2025-06-30T19:42:31.0849845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.11,158.04
2025-06-30T19:42:31.1606013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.11,158.06
2025-06-30T19:42:31.2850454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.12,158.06
2025-06-30T19:42:31.3606761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.12,158.06
2025-06-30T19:42:31.4794122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.1,158.06
2025-06-30T19:42:31.5607841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.1,158.04
2025-06-30T19:42:31.6853677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.06,158.04
2025-06-30T19:42:31.7609671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.06,158
2025-06-30T19:42:31.8844080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.01,158
2025-06-30T19:42:31.9605120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.01,157.94
2025-06-30T19:42:32.0849649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.94,157.94
2025-06-30T19:42:32.1605998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.94,157.86
2025-06-30T19:42:32.2850659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.86,157.86
2025-06-30T19:42:32.3608698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.86,157.79
2025-06-30T19:42:32.4844930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.78,157.79
2025-06-30T19:42:32.5611877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.78,157.7
2025-06-30T19:42:32.6846425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.7,157.7
2025-06-30T19:42:32.7603275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.7,157.63
2025-06-30T19:42:32.8847742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.63,157.63
2025-06-30T19:42:32.9611253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.63,157.58
2025-06-30T19:42:33.0844952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.59,157.58
2025-06-30T19:42:33.1611763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.59,157.53
2025-06-30T19:42:33.2846102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.56,157.53
2025-06-30T19:42:33.3603089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.56,157.52
2025-06-30T19:42:33.4847209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.55,157.52
2025-06-30T19:42:33.5604180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.55,157.52
2025-06-30T19:42:33.6848718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.57,157.52
2025-06-30T19:42:33.7604706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.57,157.54
2025-06-30T19:42:33.8849774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.61,157.54
2025-06-30T19:42:33.9604497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.61,157.59
2025-06-30T19:42:34.0847767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.66,157.59
2025-06-30T19:42:34.1603636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.66,157.64
2025-06-30T19:42:34.2848260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.72,157.64
2025-06-30T19:42:34.3605294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.72,157.71
2025-06-30T19:42:34.4849531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.79,157.71
2025-06-30T19:42:34.5605655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.79,157.78
2025-06-30T19:42:34.6850969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.86,157.78
2025-06-30T19:42:34.7609029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.86,157.85
2025-06-30T19:42:34.8852073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.94,157.85
2025-06-30T19:42:34.9610505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.94,157.93
2025-06-30T19:42:35.0843341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.01,157.93
2025-06-30T19:42:35.1611897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.01,158
2025-06-30T19:42:35.2852011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.09,158
2025-06-30T19:42:35.3608347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.09,158.08
2025-06-30T19:42:35.4852465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.16,158.08
2025-06-30T19:42:35.5608531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.16,158.15
2025-06-30T19:42:35.6844684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.23,158.15
2025-06-30T19:42:35.7612018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.23,158.21
2025-06-30T19:42:35.8845311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.29,158.21
2025-06-30T19:42:35.9606957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.29,158.27
2025-06-30T19:42:36.0851286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.34,158.27
2025-06-30T19:42:36.1609850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.34,158.31
2025-06-30T19:42:36.2852636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.38,158.31
2025-06-30T19:42:36.3608939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.38,158.35
2025-06-30T19:42:36.4843686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.41,158.35
2025-06-30T19:42:36.5610523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.41,158.38
2025-06-30T19:42:36.6845704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.43,158.38
2025-06-30T19:42:36.7613246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.43,158.39
2025-06-30T19:42:36.8847374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.43,158.39
2025-06-30T19:42:36.9603813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.43,158.38
2025-06-30T19:42:37.0847519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.42,158.38
2025-06-30T19:42:37.1604665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.42,158.35
2025-06-30T19:42:37.2848374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.38,158.35
2025-06-30T19:42:37.3605613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.38,158.31
2025-06-30T19:42:37.4849876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.32,158.31
2025-06-30T19:42:37.5607435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.32,158.24
2025-06-30T19:42:37.6852606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.25,158.24
2025-06-30T19:42:37.7608547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.25,158.16
2025-06-30T19:42:37.8844012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.16,158.16
2025-06-30T19:42:37.9605339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.16,158.07
2025-06-30T19:42:38.0850983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.06,158.07
2025-06-30T19:42:38.1606511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.06,157.97
2025-06-30T19:42:38.2850703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.96,157.97
2025-06-30T19:42:38.3608347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.96,157.86
2025-06-30T19:42:38.4851616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.85,157.86
2025-06-30T19:42:38.5607448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.85,157.75
2025-06-30T19:42:38.6853130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.75,157.75
2025-06-30T19:42:38.7611106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.75,157.66
2025-06-30T19:42:38.8844996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.66,157.66
2025-06-30T19:42:38.9611091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.66,157.57
2025-06-30T19:42:39.0845397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.58,157.57
2025-06-30T19:42:39.1602874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.58,157.5
2025-06-30T19:42:39.2846870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.52,157.5
2025-06-30T19:42:39.3602834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.52,157.45
2025-06-30T19:42:39.4850523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.48,157.45
2025-06-30T19:42:39.5608057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.48,157.42
2025-06-30T19:42:39.6851985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.47,157.42
2025-06-30T19:42:39.7609375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.47,157.42
2025-06-30T19:42:39.8843069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.48,157.42
2025-06-30T19:42:39.9603709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.48,157.44
2025-06-30T19:42:40.0847676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.51,157.44
2025-06-30T19:42:40.1606319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.51,157.48
2025-06-30T19:42:40.2849286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.56,157.48
2025-06-30T19:42:40.3606075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.56,157.54
2025-06-30T19:42:40.4851568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.63,157.54
2025-06-30T19:42:40.5608983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.63,157.62
2025-06-30T19:42:40.6852179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.71,157.62
2025-06-30T19:42:40.7608530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.71,157.7
2025-06-30T19:42:40.8843284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.8,157.7
2025-06-30T19:42:40.9610986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.8,157.79
2025-06-30T19:42:41.0848438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.88,157.79
2025-06-30T19:42:41.1604598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.88,157.88
2025-06-30T19:42:41.2849104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.97,157.88
2025-06-30T19:42:41.3606284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.97,157.95
2025-06-30T19:42:41.4850305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.04,157.95
2025-06-30T19:42:41.5607087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.04,158.02
2025-06-30T19:42:41.6852328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.1,158.02
2025-06-30T19:42:41.7609648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.1,158.08
2025-06-30T19:42:41.8853094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.15,158.08
2025-06-30T19:42:41.9605860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.15,158.12
2025-06-30T19:42:42.0849111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.18,158.12
2025-06-30T19:42:42.1605449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.18,158.14
2025-06-30T19:42:42.2849840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.2,158.14
2025-06-30T19:42:42.3606611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.2,158.15
2025-06-30T19:42:42.4850863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.2,158.15
2025-06-30T19:42:42.5608086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.2,158.15
2025-06-30T19:42:42.6852588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.19,158.15
2025-06-30T19:42:42.7610046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.19,158.13
2025-06-30T19:42:42.8843624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.17,158.13
2025-06-30T19:42:42.9616689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.17,158.11
2025-06-30T19:42:43.0845268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.14,158.11
2025-06-30T19:42:43.1611849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.14,158.08
2025-06-30T19:42:43.2846229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.11,158.08
2025-06-30T19:42:43.3602865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.11,158.04
2025-06-30T19:42:43.4846587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.07,158.04
2025-06-30T19:42:43.5603177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.07,157.99
2025-06-30T19:42:43.6848064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.03,157.99
2025-06-30T19:42:43.7606728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.03,157.95
2025-06-30T19:42:43.8849347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.98,157.95
2025-06-30T19:42:43.9611909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.98,157.91
2025-06-30T19:42:44.0846004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.94,157.91
2025-06-30T19:42:44.1612090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.94,157.86
2025-06-30T19:42:44.2846260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.9,157.86
2025-06-30T19:42:44.3604584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.9,157.83
2025-06-30T19:42:44.4847506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.87,157.83
2025-06-30T19:42:44.5604803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.87,157.8
2025-06-30T19:42:44.6847782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.84,157.8
2025-06-30T19:42:44.7604972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.84,157.78
2025-06-30T19:42:44.8849821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.83,157.78
2025-06-30T19:42:44.9605987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.83,157.78
2025-06-30T19:42:45.0850811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.84,157.78
2025-06-30T19:42:45.1607310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.84,157.79
2025-06-30T19:42:45.2852298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.86,157.79
2025-06-30T19:42:45.3608298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.86,157.82
2025-06-30T19:42:45.4841178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.89,157.82
2025-06-30T19:42:45.5610493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.89,157.86
2025-06-30T19:42:45.6844395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.94,157.86
2025-06-30T19:42:45.7612996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.94,157.91
2025-06-30T19:42:45.8846224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.99,157.91
2025-06-30T19:42:45.9608268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.99,157.96
2025-06-30T19:42:46.0852167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.04,157.96
2025-06-30T19:42:46.1609481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.04,158.01
2025-06-30T19:42:46.2843556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.08,158.01
2025-06-30T19:42:46.3609617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.08,158.05
2025-06-30T19:42:46.4844533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.11,158.05
2025-06-30T19:42:46.5610854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.11,158.07
2025-06-30T19:42:46.6845477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.12,158.07
2025-06-30T19:42:46.7603118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.12,158.08
2025-06-30T19:42:46.8847516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.11,158.08
2025-06-30T19:42:46.9603793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.11,158.07
2025-06-30T19:42:47.0847879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.08,158.07
2025-06-30T19:42:47.1605695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.08,158.03
2025-06-30T19:42:47.2849548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.04,158.03
2025-06-30T19:42:47.3606255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.04,157.97
2025-06-30T19:42:47.4850642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.97,157.97
2025-06-30T19:42:47.5607035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.97,157.9
2025-06-30T19:42:47.6851101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.89,157.9
2025-06-30T19:42:47.7609913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.89,157.82
2025-06-30T19:42:47.8853185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.81,157.82
2025-06-30T19:42:47.9603488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.81,157.75
2025-06-30T19:42:48.0848042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.74,157.75
2025-06-30T19:42:48.1604604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.74,157.67
2025-06-30T19:42:48.2848858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.68,157.67
2025-06-30T19:42:48.3605666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.68,157.62
2025-06-30T19:42:48.4849906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.63,157.62
2025-06-30T19:42:48.5606913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.63,157.58
2025-06-30T19:42:48.6851445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.61,157.58
2025-06-30T19:42:48.7608383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.61,157.57
2025-06-30T19:42:48.8853788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.6,157.57
2025-06-30T19:42:48.9609504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.6,157.57
2025-06-30T19:42:49.0843944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.61,157.57
2025-06-30T19:42:49.1610928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.61,157.58
2025-06-30T19:42:49.2844909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.64,157.58
2025-06-30T19:42:49.3611804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.64,157.61
2025-06-30T19:42:49.4846190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.68,157.61
2025-06-30T19:42:49.5604507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.68,157.65
2025-06-30T19:42:49.6847810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.72,157.65
2025-06-30T19:42:49.7606133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.72,157.69
2025-06-30T19:42:49.8850073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.76,157.69
2025-06-30T19:42:49.9611182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.76,157.73
2025-06-30T19:42:50.0845358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.81,157.73
2025-06-30T19:42:50.1601960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.81,157.77
2025-06-30T19:42:50.2846324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.84,157.77
2025-06-30T19:42:50.3603756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.84,157.81
2025-06-30T19:42:50.4846274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.88,157.81
2025-06-30T19:42:50.5604621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.88,157.84
2025-06-30T19:42:50.6849381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.9,157.84
2025-06-30T19:42:50.7607246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.9,157.86
2025-06-30T19:42:50.8850698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.92,157.86
2025-06-30T19:42:50.9607602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.92,157.88
2025-06-30T19:42:51.0850942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.93,157.88
2025-06-30T19:42:51.1607819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.93,157.89
2025-06-30T19:42:51.2852513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.95,157.89
2025-06-30T19:42:51.3613263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.95,157.9
2025-06-30T19:42:51.4846198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.96,157.9
2025-06-30T19:42:51.5603850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.96,157.92
2025-06-30T19:42:51.6848453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.98,157.92
2025-06-30T19:42:51.7604606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.98,157.94
2025-06-30T19:42:51.8850397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158,157.94
2025-06-30T19:42:51.9608832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158,157.96
2025-06-30T19:42:52.0844359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.02,157.96
2025-06-30T19:42:52.1610418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.02,157.98
2025-06-30T19:42:52.2844493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.05,157.98
2025-06-30T19:42:52.3611994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.05,158.01
2025-06-30T19:42:52.4845449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.08,158.01
2025-06-30T19:42:52.5603163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.08,158.04
2025-06-30T19:42:52.6846824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.11,158.04
2025-06-30T19:42:52.7605181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.11,158.07
2025-06-30T19:42:52.8848969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.14,158.07
2025-06-30T19:42:52.9604838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.14,158.1
2025-06-30T19:42:53.0849317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.18,158.1
2025-06-30T19:42:53.1607887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.18,158.13
2025-06-30T19:42:53.2849982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.21,158.13
2025-06-30T19:42:53.3608718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.21,158.16
2025-06-30T19:42:53.4851087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.23,158.16
2025-06-30T19:42:53.5608958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.23,158.19
2025-06-30T19:42:53.6852781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.26,158.19
2025-06-30T19:42:53.7610098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.26,158.21
2025-06-30T19:42:53.8848333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.27,158.21
2025-06-30T19:42:53.9611102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.27,158.22
2025-06-30T19:42:54.0844019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.28,158.22
2025-06-30T19:42:54.1611408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.28,158.22
2025-06-30T19:42:54.2845053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.27,158.22
2025-06-30T19:42:54.3602948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.27,158.22
2025-06-30T19:42:54.4846527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.26,158.22
2025-06-30T19:42:54.5602708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.26,158.2
2025-06-30T19:42:54.6847371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.23,158.2
2025-06-30T19:42:54.7604738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.23,158.16
2025-06-30T19:42:54.8849049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.19,158.16
2025-06-30T19:42:54.9605893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.19,158.12
2025-06-30T19:42:55.0849613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.13,158.12
2025-06-30T19:42:55.1607784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.13,158.06
2025-06-30T19:42:55.2852180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.07,158.06
2025-06-30T19:42:55.3609484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.07,157.99
2025-06-30T19:42:55.4852188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.99,157.99
2025-06-30T19:42:55.5609155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.99,157.9
2025-06-30T19:42:55.6844693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.9,157.9
2025-06-30T19:42:55.7610721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.9,157.81
2025-06-30T19:42:55.8844762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.8,157.81
2025-06-30T19:42:55.9605641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.8,157.71
2025-06-30T19:42:56.0849967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.7,157.71
2025-06-30T19:42:56.1607119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.7,157.61
2025-06-30T19:42:56.2851164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.59,157.61
2025-06-30T19:42:56.3607632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.59,157.51
2025-06-30T19:42:56.4851884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.49,157.51
2025-06-30T19:42:56.5608940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.49,157.41
2025-06-30T19:42:56.6843451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.4,157.41
2025-06-30T19:42:56.7609992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.4,157.32
2025-06-30T19:42:56.8844827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.32,157.32
2025-06-30T19:42:56.9613183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.32,157.25
2025-06-30T19:42:57.0846496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.26,157.25
2025-06-30T19:42:57.1601735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.26,157.21
2025-06-30T19:42:57.2846567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.23,157.21
2025-06-30T19:42:57.3603728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.23,157.18
2025-06-30T19:42:57.4847771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.22,157.18
2025-06-30T19:42:57.5604915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.22,157.18
2025-06-30T19:42:57.6849517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.24,157.18
2025-06-30T19:42:57.7605243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.24,157.21
2025-06-30T19:42:57.8849945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.27,157.21
2025-06-30T19:42:57.9612074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.27,157.25
2025-06-30T19:42:58.0845219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.33,157.25
2025-06-30T19:42:58.1604180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.33,157.31
2025-06-30T19:42:58.2846620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.39,157.31
2025-06-30T19:42:58.3603611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.39,157.38
2025-06-30T19:42:58.4846901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.46,157.38
2025-06-30T19:42:58.5604137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.46,157.45
2025-06-30T19:42:58.6849334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.53,157.45
2025-06-30T19:42:58.7605829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.53,157.52
2025-06-30T19:42:58.8851542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.6,157.52
2025-06-30T19:42:58.9607683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.6,157.59
2025-06-30T19:42:59.0851659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.66,157.59
2025-06-30T19:42:59.1607994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.66,157.64
2025-06-30T19:42:59.2853649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.71,157.64
2025-06-30T19:42:59.3610526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.71,157.68
2025-06-30T19:42:59.4843733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.74,157.68
2025-06-30T19:42:59.5610676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.74,157.72
2025-06-30T19:42:59.6844650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.77,157.72
2025-06-30T19:42:59.7611555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.77,157.74
2025-06-30T19:42:59.8846314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.79,157.74
2025-06-30T19:42:59.9607093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.79,157.75
2025-06-30T19:43:00.0851390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.8,157.75
2025-06-30T19:43:00.1608617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.8,157.75
2025-06-30T19:43:00.2852720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.8,157.75
2025-06-30T19:43:00.3609643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.8,157.75
2025-06-30T19:43:00.4843718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.8,157.75
2025-06-30T19:43:00.5610677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.8,157.75
2025-06-30T19:43:00.6844945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.8,157.75
2025-06-30T19:43:00.7611736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.8,157.75
2025-06-30T19:43:00.8850392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.8,157.75
2025-06-30T19:43:00.9606794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.8,157.74
2025-06-30T19:43:01.0850964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.8,157.74
2025-06-30T19:43:01.1609928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.8,157.74
2025-06-30T19:43:01.2852837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.8,157.74
2025-06-30T19:43:01.3609543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.8,157.73
2025-06-30T19:43:01.4843301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.79,157.73
2025-06-30T19:43:01.5610230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.79,157.72
2025-06-30T19:43:01.6845957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.78,157.72
2025-06-30T19:43:01.7611290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.78,157.71
2025-06-30T19:43:01.8846598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.76,157.71
2025-06-30T19:43:01.9608238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.76,157.69
2025-06-30T19:43:02.0852802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.74,157.69
2025-06-30T19:43:02.1609337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.74,157.66
2025-06-30T19:43:02.2844143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.71,157.66
2025-06-30T19:43:02.3610699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.71,157.62
2025-06-30T19:43:02.4844706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.66,157.62
2025-06-30T19:43:02.5612355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.66,157.58
2025-06-30T19:43:02.6846147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.61,157.58
2025-06-30T19:43:02.7602511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.61,157.52
2025-06-30T19:43:02.8847298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.55,157.52
2025-06-30T19:43:02.9603559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.55,157.46
2025-06-30T19:43:03.0849389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.49,157.46
2025-06-30T19:43:03.1606696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.49,157.4
2025-06-30T19:43:03.2850267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.42,157.4
2025-06-30T19:43:03.3607324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.42,157.33
2025-06-30T19:43:03.4850754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.36,157.33
2025-06-30T19:43:03.5607177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.36,157.28
2025-06-30T19:43:03.6851995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.32,157.28
2025-06-30T19:43:03.7608892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.32,157.25
2025-06-30T19:43:03.8853287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.29,157.25
2025-06-30T19:43:03.9605436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.29,157.23
2025-06-30T19:43:04.0849360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.28,157.23
2025-06-30T19:43:04.1612033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.28,157.24
2025-06-30T19:43:04.2845966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.3,157.24
2025-06-30T19:43:04.3602949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.3,157.26
2025-06-30T19:43:04.4847334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.33,157.26
2025-06-30T19:43:04.5603567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.33,157.3
2025-06-30T19:43:04.6849415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.38,157.3
2025-06-30T19:43:04.7605306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.38,157.36
2025-06-30T19:43:04.8849884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.43,157.36
2025-06-30T19:43:04.9606321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.43,157.42
2025-06-30T19:43:05.0851127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.49,157.42
2025-06-30T19:43:05.1607807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.49,157.48
2025-06-30T19:43:05.2851815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.55,157.48
2025-06-30T19:43:05.3608451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.55,157.54
2025-06-30T19:43:05.4853209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.61,157.54
2025-06-30T19:43:05.5609582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.61,157.6
2025-06-30T19:43:05.6844591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.65,157.6
2025-06-30T19:43:05.7611538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.65,157.64
2025-06-30T19:43:05.8845829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.69,157.64
2025-06-30T19:43:05.9606782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.69,157.67
2025-06-30T19:43:06.0851059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.71,157.67
2025-06-30T19:43:06.1609187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.71,157.69
2025-06-30T19:43:06.2852330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.73,157.69
2025-06-30T19:43:06.3610357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.73,157.7
2025-06-30T19:43:06.4843072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.74,157.7
2025-06-30T19:43:06.5610144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.74,157.71
2025-06-30T19:43:06.6844247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.75,157.71
2025-06-30T19:43:06.7612598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.75,157.72
2025-06-30T19:43:06.8922107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.75,157.72
2025-06-30T19:43:06.9602547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.75,157.71
2025-06-30T19:43:07.0847458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.74,157.71
2025-06-30T19:43:07.1604020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.74,157.7
2025-06-30T19:43:07.2848037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.73,157.7
2025-06-30T19:43:07.3604580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.73,157.69
2025-06-30T19:43:07.4849088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.71,157.69
2025-06-30T19:43:07.5607795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.71,157.66
2025-06-30T19:43:07.6851130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.69,157.66
2025-06-30T19:43:07.7609120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.69,157.64
2025-06-30T19:43:07.8852209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.67,157.64
2025-06-30T19:43:07.9604021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.67,157.62
2025-06-30T19:43:08.0848830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.65,157.62
2025-06-30T19:43:08.1605372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.65,157.6
2025-06-30T19:43:08.2849550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.63,157.6
2025-06-30T19:43:08.3608023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.63,157.59
2025-06-30T19:43:08.4850632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.63,157.59
2025-06-30T19:43:08.5607519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.63,157.58
2025-06-30T19:43:08.6852231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.63,157.58
2025-06-30T19:43:08.7608516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.63,157.59
2025-06-30T19:43:08.8842999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.65,157.59
2025-06-30T19:43:08.9609548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.65,157.61
2025-06-30T19:43:09.0844390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.68,157.61
2025-06-30T19:43:09.1611941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.68,157.64
2025-06-30T19:43:09.2845442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.72,157.64
2025-06-30T19:43:09.3601886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.72,157.69
2025-06-30T19:43:09.4845261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.77,157.69
2025-06-30T19:43:09.5603727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.77,157.74
2025-06-30T19:43:09.6849010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.83,157.74
2025-06-30T19:43:09.7604578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.83,157.8
2025-06-30T19:43:09.8849192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.89,157.8
2025-06-30T19:43:09.9609460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.89,157.87
2025-06-30T19:43:10.0849152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.95,157.87
2025-06-30T19:43:10.1607290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.95,157.93
2025-06-30T19:43:10.2850346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.01,157.93
2025-06-30T19:43:10.3608621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.01,157.98
2025-06-30T19:43:10.4851080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.06,157.98
2025-06-30T19:43:10.5609286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.06,158.03
2025-06-30T19:43:10.6852607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.1,158.03
2025-06-30T19:43:10.7611073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.1,158.06
2025-06-30T19:43:10.8843442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.11,158.06
2025-06-30T19:43:10.9610771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.11,158.07
2025-06-30T19:43:11.0845493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.11,158.07
2025-06-30T19:43:11.1611710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.11,158.05
2025-06-30T19:43:11.2848440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.08,158.05
2025-06-30T19:43:11.3604655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.08,158.02
2025-06-30T19:43:11.4850345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.04,158.02
2025-06-30T19:43:11.5605666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.04,157.96
2025-06-30T19:43:11.6850595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.98,157.96
2025-06-30T19:43:11.7607401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.98,157.89
2025-06-30T19:43:11.8852106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.9,157.89
2025-06-30T19:43:11.9604354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.9,157.81
2025-06-30T19:43:12.0848071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.81,157.81
2025-06-30T19:43:12.1605849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.81,157.72
2025-06-30T19:43:12.2849012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.72,157.72
2025-06-30T19:43:12.3605939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.72,157.63
2025-06-30T19:43:12.4849936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.63,157.63
2025-06-30T19:43:12.5610837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.63,157.53
2025-06-30T19:43:12.6845544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.54,157.53
2025-06-30T19:43:12.7612145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.54,157.45
2025-06-30T19:43:12.8845926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.47,157.45
2025-06-30T19:43:12.9603019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.47,157.38
2025-06-30T19:43:13.0847911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.4,157.38
2025-06-30T19:43:13.1605100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.4,157.32
2025-06-30T19:43:13.2848158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.36,157.32
2025-06-30T19:43:13.3604749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.36,157.29
2025-06-30T19:43:13.4848961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.34,157.29
2025-06-30T19:43:13.5606148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.34,157.27
2025-06-30T19:43:13.6850470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.33,157.27
2025-06-30T19:43:13.7609577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.33,157.28
2025-06-30T19:43:13.8844703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.36,157.28
2025-06-30T19:43:13.9605511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.36,157.31
2025-06-30T19:43:14.0847772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.4,157.31
2025-06-30T19:43:14.1607006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.4,157.37
2025-06-30T19:43:14.2850059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.47,157.37
2025-06-30T19:43:14.3608715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.47,157.45
2025-06-30T19:43:14.4850480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,157.56,157.45
2025-06-30T19:43:14.5607400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.56,157.54
2025-06-30T19:43:14.6851982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,157.65,157.54
2025-06-30T19:43:14.7610855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.65,157.64
2025-06-30T19:43:14.8843813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,157.76,157.64
2025-06-30T19:43:14.9609684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.76,157.75
2025-06-30T19:43:15.0844364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,157.86,157.75
2025-06-30T19:43:15.1611676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.86,157.85
2025-06-30T19:43:15.2845558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.95,157.85
2025-06-30T19:43:15.3604302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.95,157.94
2025-06-30T19:43:15.4847381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.03,157.94
2025-06-30T19:43:15.5602961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.03,158.02
2025-06-30T19:43:15.6848391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.08,158.02
2025-06-30T19:43:15.7605796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.08,158.06
2025-06-30T19:43:15.8849922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.11,158.06
2025-06-30T19:43:15.9636408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.11,158.08
2025-06-30T19:43:16.0844868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.12,158.08
2025-06-30T19:43:16.1602916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.12,158.08
2025-06-30T19:43:16.2845582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.1,158.08
2025-06-30T19:43:16.3604312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.1,158.06
2025-06-30T19:43:16.4847908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.07,158.06
2025-06-30T19:43:16.5605521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.07,158.02
2025-06-30T19:43:16.6849410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.02,158.02
2025-06-30T19:43:16.7605408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.02,157.97
2025-06-30T19:43:16.8850319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.96,157.97
2025-06-30T19:43:16.9607054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.96,157.91
2025-06-30T19:43:17.0850737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.9,157.91
2025-06-30T19:43:17.1608480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.9,157.85
2025-06-30T19:43:17.2852642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.85,157.85
2025-06-30T19:43:17.3609258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.85,157.8
2025-06-30T19:43:17.4842809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.8,157.8
2025-06-30T19:43:17.5610445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.8,157.75
2025-06-30T19:43:17.6844651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.75,157.75
2025-06-30T19:43:17.7612807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.75,157.7
2025-06-30T19:43:17.8845833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.72,157.7
2025-06-30T19:43:17.9609137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.72,157.67
2025-06-30T19:43:18.0843913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.7,157.67
2025-06-30T19:43:18.1610773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.7,157.66
2025-06-30T19:43:18.2845040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.69,157.66
2025-06-30T19:43:18.3612832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.69,157.65
2025-06-30T19:43:18.4846057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.7,157.65
2025-06-30T19:43:18.5602619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.7,157.66
2025-06-30T19:43:18.6846405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.71,157.66
2025-06-30T19:43:18.7605019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.71,157.67
2025-06-30T19:43:18.8848660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.73,157.67
2025-06-30T19:43:18.9604924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.73,157.69
2025-06-30T19:43:19.0849925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.76,157.69
2025-06-30T19:43:19.1606760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.76,157.72
2025-06-30T19:43:19.2851123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.79,157.72
2025-06-30T19:43:19.3607958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.79,157.74
2025-06-30T19:43:19.4852383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.81,157.74
2025-06-30T19:43:19.5609258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.81,157.76
2025-06-30T19:43:19.6842678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.83,157.76
2025-06-30T19:43:19.7610477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.83,157.78
2025-06-30T19:43:19.8846227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.85,157.78
2025-06-30T19:43:19.9620484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.85,157.79
2025-06-30T19:43:20.0852648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.86,157.79
2025-06-30T19:43:20.1609337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.86,157.8
2025-06-30T19:43:20.2843492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.86,157.8
2025-06-30T19:43:20.3611776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.86,157.8
2025-06-30T19:43:20.4844721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.87,157.8
2025-06-30T19:43:20.5612806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.87,157.81
2025-06-30T19:43:20.6846257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.88,157.81
2025-06-30T19:43:20.7602868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.88,157.82
2025-06-30T19:43:20.8846985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.89,157.82
2025-06-30T19:43:20.9604274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.89,157.83
2025-06-30T19:43:21.0848368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.91,157.83
2025-06-30T19:43:21.1604817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.91,157.85
2025-06-30T19:43:21.2849448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.93,157.85
2025-06-30T19:43:21.3606778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.93,157.88
2025-06-30T19:43:21.4850115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.96,157.88
2025-06-30T19:43:21.5608819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.96,157.91
2025-06-30T19:43:21.6851370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158,157.91
2025-06-30T19:43:21.7608579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158,157.96
2025-06-30T19:43:21.8843404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.04,157.96
2025-06-30T19:43:21.9605178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.04,158.01
2025-06-30T19:43:22.0849235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.09,158.01
2025-06-30T19:43:22.1611551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.09,158.06
2025-06-30T19:43:22.2850458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.14,158.06
2025-06-30T19:43:22.3606640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.14,158.11
2025-06-30T19:43:22.4851703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.19,158.11
2025-06-30T19:43:22.5609660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.19,158.16
2025-06-30T19:43:22.6852823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.23,158.16
2025-06-30T19:43:22.7609291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.23,158.21
2025-06-30T19:43:22.8843868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.27,158.21
2025-06-30T19:43:22.9611991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.27,158.24
2025-06-30T19:43:23.0844904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.29,158.24
2025-06-30T19:43:23.1613327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.29,158.26
2025-06-30T19:43:23.2846362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.29,158.26
2025-06-30T19:43:23.3604616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.29,158.26
2025-06-30T19:43:23.4847359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.28,158.26
2025-06-30T19:43:23.5604158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.28,158.24
2025-06-30T19:43:23.6848508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.24,158.24
2025-06-30T19:43:23.7605279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.24,158.19
2025-06-30T19:43:23.8850406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.18,158.19
2025-06-30T19:43:23.9612903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.18,158.13
2025-06-30T19:43:24.0845974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.11,158.13
2025-06-30T19:43:24.1602498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.11,158.05
2025-06-30T19:43:24.2847378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.03,158.05
2025-06-30T19:43:24.3660540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.03,157.98
2025-06-30T19:43:24.4848294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.96,157.98
2025-06-30T19:43:24.5604814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.96,157.91
2025-06-30T19:43:24.6850204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.9,157.91
2025-06-30T19:43:24.7607436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.9,157.85
2025-06-30T19:43:24.8850809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.86,157.85
2025-06-30T19:43:24.9607341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.86,157.81
2025-06-30T19:43:25.0851613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.83,157.81
2025-06-30T19:43:25.1610167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.83,157.79
2025-06-30T19:43:25.2853602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.83,157.79
2025-06-30T19:43:25.3609160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.83,157.8
2025-06-30T19:43:25.4843108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.84,157.8
2025-06-30T19:43:25.5609822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.84,157.82
2025-06-30T19:43:25.6844903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.88,157.82
2025-06-30T19:43:25.7602585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.88,157.86
2025-06-30T19:43:25.8847347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.94,157.86
2025-06-30T19:43:25.9610680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.94,157.92
2025-06-30T19:43:26.0853005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.01,157.92
2025-06-30T19:43:26.1609833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.01,157.99
2025-06-30T19:43:26.2843815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.09,157.99
2025-06-30T19:43:26.3611821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.09,158.08
2025-06-30T19:43:26.4845099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.18,158.08
2025-06-30T19:43:26.5602785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.18,158.16
2025-06-30T19:43:26.6846295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,158.27,158.16
2025-06-30T19:43:26.7603970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.27,158.25
2025-06-30T19:43:26.8847732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.35,158.25
2025-06-30T19:43:26.9604211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.35,158.32
2025-06-30T19:43:27.0848895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.42,158.32
2025-06-30T19:43:27.1605408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.42,158.39
2025-06-30T19:43:27.2850000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.49,158.39
2025-06-30T19:43:27.3607488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.49,158.45
2025-06-30T19:43:27.4851011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.54,158.45
2025-06-30T19:43:27.5608328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.54,158.51
2025-06-30T19:43:27.6852916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.6,158.51
2025-06-30T19:43:27.7610867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.6,158.56
2025-06-30T19:43:27.8843844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.65,158.56
2025-06-30T19:43:27.9605851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.65,158.6
2025-06-30T19:43:28.0849304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.69,158.6
2025-06-30T19:43:28.1606552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.69,158.64
2025-06-30T19:43:28.2849258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.72,158.64
2025-06-30T19:43:28.3608828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.72,158.67
2025-06-30T19:43:28.4851001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.75,158.67
2025-06-30T19:43:28.5652212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.75,158.7
2025-06-30T19:43:28.6843324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.76,158.7
2025-06-30T19:43:28.7611605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.76,158.7
2025-06-30T19:43:28.8844548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.76,158.7
2025-06-30T19:43:28.9610963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.76,158.7
2025-06-30T19:43:29.0845484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.74,158.7
2025-06-30T19:43:29.1603435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.74,158.68
2025-06-30T19:43:29.2846517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.72,158.68
2025-06-30T19:43:29.3603476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.72,158.65
2025-06-30T19:43:29.4847337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.68,158.65
2025-06-30T19:43:29.5605573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.68,158.62
2025-06-30T19:43:29.6848381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.64,158.62
2025-06-30T19:43:29.7605894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.64,158.58
2025-06-30T19:43:29.8850522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.61,158.58
2025-06-30T19:43:29.9610521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.61,158.54
2025-06-30T19:43:30.0848569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.57,158.54
2025-06-30T19:43:30.1606821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.57,158.51
2025-06-30T19:43:30.2850130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.53,158.51
2025-06-30T19:43:30.3608029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.53,158.48
2025-06-30T19:43:30.4851020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.5,158.48
2025-06-30T19:43:30.5608109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.5,158.45
2025-06-30T19:43:30.6851646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.48,158.45
2025-06-30T19:43:30.7609250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.48,158.42
2025-06-30T19:43:30.8845675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.45,158.42
2025-06-30T19:43:30.9610309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.45,158.4
2025-06-30T19:43:31.0844062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.43,158.4
2025-06-30T19:43:31.1611432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.43,158.39
2025-06-30T19:43:31.2846010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.42,158.39
2025-06-30T19:43:31.3602825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.42,158.37
2025-06-30T19:43:31.4846445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.4,158.37
2025-06-30T19:43:31.5604699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.4,158.36
2025-06-30T19:43:31.6848582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.39,158.36
2025-06-30T19:43:31.7606266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.39,158.34
2025-06-30T19:43:31.8849819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.37,158.34
2025-06-30T19:43:31.9612635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.37,158.32
2025-06-30T19:43:32.0845367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.35,158.32
2025-06-30T19:43:32.1604233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.35,158.3
2025-06-30T19:43:32.2846229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.33,158.3
2025-06-30T19:43:32.3604519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.33,158.28
2025-06-30T19:43:32.4847651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.31,158.28
2025-06-30T19:43:32.5604681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.31,158.26
2025-06-30T19:43:32.6849410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.29,158.26
2025-06-30T19:43:32.7605473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.29,158.23
2025-06-30T19:43:32.8850250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.26,158.23
2025-06-30T19:43:32.9607114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.26,158.21
2025-06-30T19:43:33.0852083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.25,158.21
2025-06-30T19:43:33.1608137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.25,158.2
2025-06-30T19:43:33.2851984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.24,158.2
2025-06-30T19:43:33.3609558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.24,158.19
2025-06-30T19:43:33.4843865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.24,158.19
2025-06-30T19:43:33.5610633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.24,158.2
2025-06-30T19:43:33.6845306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.26,158.2
2025-06-30T19:43:33.7611989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.26,158.22
2025-06-30T19:43:33.8846652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.28,158.22
2025-06-30T19:43:33.9610845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.28,158.25
2025-06-30T19:43:34.0844689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.32,158.25
2025-06-30T19:43:34.1610678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.32,158.29
2025-06-30T19:43:34.2844447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.37,158.29
2025-06-30T19:43:34.3611376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.37,158.35
2025-06-30T19:43:34.4846085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.43,158.35
2025-06-30T19:43:34.5602703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.43,158.41
2025-06-30T19:43:34.6847714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.49,158.41
2025-06-30T19:43:34.7604582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.49,158.47
2025-06-30T19:43:34.8848801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.56,158.47
2025-06-30T19:43:34.9605297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.56,158.53
2025-06-30T19:43:35.0849048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.61,158.53
2025-06-30T19:43:35.1608055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.61,158.58
2025-06-30T19:43:35.2851297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.66,158.58
2025-06-30T19:43:35.3607649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.66,158.62
2025-06-30T19:43:35.4851262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.7,158.62
2025-06-30T19:43:35.5608973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.7,158.65
2025-06-30T19:43:35.6843407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.72,158.65
2025-06-30T19:43:35.7611497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.72,158.67
2025-06-30T19:43:35.8843837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.72,158.67
2025-06-30T19:43:35.9607570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.72,158.67
2025-06-30T19:43:36.0851477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.71,158.67
2025-06-30T19:43:36.1608427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.71,158.65
2025-06-30T19:43:36.2852768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.7,158.65
2025-06-30T19:43:36.3610081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.7,158.63
2025-06-30T19:43:36.4843866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.67,158.63
2025-06-30T19:43:36.5609876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.67,158.61
2025-06-30T19:43:36.6844931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.65,158.61
2025-06-30T19:43:36.7612069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.65,158.59
2025-06-30T19:43:36.8846672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.64,158.59
2025-06-30T19:43:36.9602941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.64,158.58
2025-06-30T19:43:37.0847226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.63,158.58
2025-06-30T19:43:37.1605233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.63,158.57
2025-06-30T19:43:37.2848835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.63,158.57
2025-06-30T19:43:37.3606226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.63,158.58
2025-06-30T19:43:37.4850072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.64,158.58
2025-06-30T19:43:37.5606581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.64,158.6
2025-06-30T19:43:37.6851620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.67,158.6
2025-06-30T19:43:37.7627104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.67,158.63
2025-06-30T19:43:37.8852913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.71,158.63
2025-06-30T19:43:37.9603860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.71,158.68
2025-06-30T19:43:38.0848361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.76,158.68
2025-06-30T19:43:38.1605953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.76,158.73
2025-06-30T19:43:38.2849167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.82,158.73
2025-06-30T19:43:38.3607161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.82,158.79
2025-06-30T19:43:38.4850334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.87,158.79
2025-06-30T19:43:38.5607424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.87,158.84
2025-06-30T19:43:38.6851188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.91,158.84
2025-06-30T19:43:38.7609618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.91,158.87
2025-06-30T19:43:38.8853078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.94,158.87
2025-06-30T19:43:38.9611112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.94,158.9
2025-06-30T19:43:39.0844156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.95,158.9
2025-06-30T19:43:39.1609955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.95,158.9
2025-06-30T19:43:39.2845200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.93,158.9
2025-06-30T19:43:39.3605884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.93,158.87
2025-06-30T19:43:39.4849034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.89,158.87
2025-06-30T19:43:39.5607035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.89,158.83
2025-06-30T19:43:39.6850252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.83,158.83
2025-06-30T19:43:39.7606467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.83,158.76
2025-06-30T19:43:39.8850976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.75,158.76
2025-06-30T19:43:39.9601856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.75,158.67
2025-06-30T19:43:40.0846624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.65,158.67
2025-06-30T19:43:40.1603221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.65,158.56
2025-06-30T19:43:40.2847936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.54,158.56
2025-06-30T19:43:40.3604459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.54,158.45
2025-06-30T19:43:40.4849088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,158.42,158.45
2025-06-30T19:43:40.5607432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.42,158.33
2025-06-30T19:43:40.6850325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,158.3,158.33
2025-06-30T19:43:40.7609262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.3,158.21
2025-06-30T19:43:40.8852057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,158.18,158.21
2025-06-30T19:43:40.9608701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.18,158.1
2025-06-30T19:43:41.0846493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.08,158.1
2025-06-30T19:43:41.1604463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.08,158
2025-06-30T19:43:41.2847306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.99,158
2025-06-30T19:43:41.3605599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.99,157.91
2025-06-30T19:43:41.4848826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.92,157.91
2025-06-30T19:43:41.5605566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.92,157.85
2025-06-30T19:43:41.6849895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.87,157.85
2025-06-30T19:43:41.7607426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.87,157.81
2025-06-30T19:43:41.8851254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.85,157.81
2025-06-30T19:43:41.9604136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.85,157.8
2025-06-30T19:43:42.0846817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.86,157.8
2025-06-30T19:43:42.1604615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.86,157.82
2025-06-30T19:43:42.2847995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.89,157.82
2025-06-30T19:43:42.3606275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.89,157.86
2025-06-30T19:43:42.4848512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.94,157.86
2025-06-30T19:43:42.5605258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.94,157.92
2025-06-30T19:43:42.6850819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.02,157.92
2025-06-30T19:43:42.7607458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.02,158
2025-06-30T19:43:42.8851733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,158.11,158
2025-06-30T19:43:42.9608097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.11,158.09
2025-06-30T19:43:43.0852513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,158.2,158.09
2025-06-30T19:43:43.1608673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.2,158.19
2025-06-30T19:43:43.2843402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,158.3,158.19
2025-06-30T19:43:43.3610762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.3,158.28
2025-06-30T19:43:43.4844623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,158.39,158.28
2025-06-30T19:43:43.5610827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.39,158.37
2025-06-30T19:43:43.6846338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.47,158.37
2025-06-30T19:43:43.7604418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.47,158.44
2025-06-30T19:43:43.8847628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.53,158.44
2025-06-30T19:43:43.9608654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.53,158.5
2025-06-30T19:43:44.0853191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.58,158.5
2025-06-30T19:43:44.1609297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.58,158.54
2025-06-30T19:43:44.2844419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.62,158.54
2025-06-30T19:43:44.3627179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.62,158.57
2025-06-30T19:43:44.4844547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.64,158.57
2025-06-30T19:43:44.5611677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.64,158.59
2025-06-30T19:43:44.6873897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.65,158.59
2025-06-30T19:43:44.7603089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.65,158.6
2025-06-30T19:43:44.8847424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.66,158.6
2025-06-30T19:43:44.9604291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.66,158.6
2025-06-30T19:43:45.0850556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.66,158.6
2025-06-30T19:43:45.1606807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.66,158.61
2025-06-30T19:43:45.2850800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.67,158.61
2025-06-30T19:43:45.3605159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.67,158.61
2025-06-30T19:43:45.4851202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.67,158.61
2025-06-30T19:43:45.5607302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.67,158.62
2025-06-30T19:43:45.6852358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.69,158.62
2025-06-30T19:43:45.7610268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.69,158.64
2025-06-30T19:43:45.8843680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.71,158.64
2025-06-30T19:43:45.9604554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.71,158.66
2025-06-30T19:43:46.0849355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.73,158.66
2025-06-30T19:43:46.1606327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.73,158.69
2025-06-30T19:43:46.2850195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.76,158.69
2025-06-30T19:43:46.3608786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.76,158.72
2025-06-30T19:43:46.4851195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.79,158.72
2025-06-30T19:43:46.5607393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.79,158.75
2025-06-30T19:43:46.6853427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.82,158.75
2025-06-30T19:43:46.7609527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.82,158.78
2025-06-30T19:43:46.8844568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.84,158.78
2025-06-30T19:43:46.9611451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.84,158.8
2025-06-30T19:43:47.0845938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.85,158.8
2025-06-30T19:43:47.1604036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.85,158.8
2025-06-30T19:43:47.2846558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.84,158.8
2025-06-30T19:43:47.3603589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.84,158.79
2025-06-30T19:43:47.4847786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.82,158.79
2025-06-30T19:43:47.5604516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.82,158.77
2025-06-30T19:43:47.6849247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.78,158.77
2025-06-30T19:43:47.7607388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.78,158.73
2025-06-30T19:43:47.8850381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.74,158.73
2025-06-30T19:43:47.9602918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.74,158.68
2025-06-30T19:43:48.0848874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.7,158.68
2025-06-30T19:43:48.1605445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.7,158.64
2025-06-30T19:43:48.2847650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.66,158.64
2025-06-30T19:43:48.3604898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.66,158.6
2025-06-30T19:43:48.4847319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.63,158.6
2025-06-30T19:43:48.5606629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.63,158.58
2025-06-30T19:43:48.6850385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.62,158.58
2025-06-30T19:43:48.7607931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.62,158.58
2025-06-30T19:43:48.8852679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.62,158.58
2025-06-30T19:43:48.9608413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.62,158.58
2025-06-30T19:43:49.0843507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.63,158.58
2025-06-30T19:43:49.1610541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.63,158.6
2025-06-30T19:43:49.2844233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.65,158.6
2025-06-30T19:43:49.3610620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.65,158.62
2025-06-30T19:43:49.4845681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.67,158.62
2025-06-30T19:43:49.5602410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.67,158.64
2025-06-30T19:43:49.6847022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.69,158.64
2025-06-30T19:43:49.7602943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.69,158.65
2025-06-30T19:43:49.8848843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.71,158.65
2025-06-30T19:43:49.9611449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.71,158.66
2025-06-30T19:43:50.0847824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.7,158.66
2025-06-30T19:43:50.1604980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.7,158.65
2025-06-30T19:43:50.2852304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.68,158.65
2025-06-30T19:43:50.3610321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.68,158.62
2025-06-30T19:43:50.4842906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.63,158.62
2025-06-30T19:43:50.5609959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.63,158.56
2025-06-30T19:43:50.6845595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.57,158.56
2025-06-30T19:43:50.7612294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.57,158.48
2025-06-30T19:43:50.8846525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.48,158.48
2025-06-30T19:43:50.9603804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.48,158.38
2025-06-30T19:43:51.0848593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.38,158.38
2025-06-30T19:43:51.1607691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.38,158.29
2025-06-30T19:43:51.2849741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.28,158.29
2025-06-30T19:43:51.3607301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.28,158.19
2025-06-30T19:43:51.4850575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.19,158.19
2025-06-30T19:43:51.5608829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.19,158.11
2025-06-30T19:43:51.6853141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.12,158.11
2025-06-30T19:43:51.7601956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.12,158.04
2025-06-30T19:43:51.8846491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.07,158.04
2025-06-30T19:43:51.9607043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.07,158
2025-06-30T19:43:52.0852097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.04,158
2025-06-30T19:43:52.1608219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.04,157.98
2025-06-30T19:43:52.2852300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.04,157.98
2025-06-30T19:43:52.3608338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.04,157.98
2025-06-30T19:43:52.4843974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.05,157.98
2025-06-30T19:43:52.5639799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.05,158
2025-06-30T19:43:52.6844382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.08,158
2025-06-30T19:43:52.7612609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.08,158.04
2025-06-30T19:43:52.8847452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.12,158.04
2025-06-30T19:43:52.9603679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.12,158.07
2025-06-30T19:43:53.0847471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.16,158.07
2025-06-30T19:43:53.1605582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.16,158.11
2025-06-30T19:43:53.2848626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.19,158.11
2025-06-30T19:43:53.3607111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.19,158.15
2025-06-30T19:43:53.4849544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.23,158.15
2025-06-30T19:43:53.5605660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.23,158.19
2025-06-30T19:43:53.6850745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.27,158.19
2025-06-30T19:43:53.7613005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.27,158.23
2025-06-30T19:43:53.8846031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.31,158.23
2025-06-30T19:43:53.9607198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.31,158.29
2025-06-30T19:43:54.0852021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.37,158.29
2025-06-30T19:43:54.1609508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.37,158.35
2025-06-30T19:43:54.2852518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.43,158.35
2025-06-30T19:43:54.3619420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.43,158.42
2025-06-30T19:43:54.4843761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.51,158.42
2025-06-30T19:43:54.5610879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.51,158.49
2025-06-30T19:43:54.6844883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.58,158.49
2025-06-30T19:43:54.7601732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.58,158.57
2025-06-30T19:43:54.8846215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.67,158.57
2025-06-30T19:43:54.9603568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.67,158.66
2025-06-30T19:43:55.0847815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.76,158.66
2025-06-30T19:43:55.1604989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.76,158.76
2025-06-30T19:43:55.2848968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.85,158.76
2025-06-30T19:43:55.3605461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.85,158.85
2025-06-30T19:43:55.4849848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.94,158.85
2025-06-30T19:43:55.5606810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.94,158.94
2025-06-30T19:43:55.6850816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.03,158.94
2025-06-30T19:43:55.7609210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.03,159.02
2025-06-30T19:43:55.8852281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.11,159.02
2025-06-30T19:43:55.9603161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.11,159.1
2025-06-30T19:43:56.0847735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.17,159.1
2025-06-30T19:43:56.1603893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.17,159.15
2025-06-30T19:43:56.2848900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.22,159.15
2025-06-30T19:43:56.3605887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.22,159.19
2025-06-30T19:43:56.4848264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.24,159.19
2025-06-30T19:43:56.5606757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.24,159.21
2025-06-30T19:43:56.6851976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.25,159.21
2025-06-30T19:43:56.7608010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.25,159.21
2025-06-30T19:43:56.8851974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.24,159.21
2025-06-30T19:43:56.9609597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.24,159.19
2025-06-30T19:43:57.0847285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.21,159.19
2025-06-30T19:43:57.1603907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.21,159.15
2025-06-30T19:43:57.2848434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.17,159.15
2025-06-30T19:43:57.3604623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.17,159.11
2025-06-30T19:43:57.4849242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.12,159.11
2025-06-30T19:43:57.5606268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.12,159.05
2025-06-30T19:43:57.6850957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.05,159.05
2025-06-30T19:43:57.7608258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.05,158.97
2025-06-30T19:43:57.8852175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.98,158.97
2025-06-30T19:43:57.9604589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.98,158.9
2025-06-30T19:43:58.0847690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.9,158.9
2025-06-30T19:43:58.1604588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.9,158.81
2025-06-30T19:43:58.2848528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.81,158.81
2025-06-30T19:43:58.3605587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.81,158.73
2025-06-30T19:43:58.4848822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.73,158.73
2025-06-30T19:43:58.5606975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.73,158.64
2025-06-30T19:43:58.6851445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.64,158.64
2025-06-30T19:43:58.7608520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.64,158.56
2025-06-30T19:43:58.8852102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.56,158.56
2025-06-30T19:43:58.9608791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.56,158.47
2025-06-30T19:43:59.0843301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.48,158.47
2025-06-30T19:43:59.1612179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.48,158.4
2025-06-30T19:43:59.2844922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.41,158.4
2025-06-30T19:43:59.3611186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.41,158.32
2025-06-30T19:43:59.4845510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.34,158.32
2025-06-30T19:43:59.5604380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.34,158.26
2025-06-30T19:43:59.6848274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.28,158.26
2025-06-30T19:43:59.7604450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.28,158.2
2025-06-30T19:43:59.8849050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.23,158.2
2025-06-30T19:43:59.9610118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.23,158.15
2025-06-30T19:44:00.0843539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.19,158.15
2025-06-30T19:44:00.1611723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.19,158.12
2025-06-30T19:44:00.2845113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.16,158.12
2025-06-30T19:44:00.3611611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.16,158.11
2025-06-30T19:44:00.4846015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.16,158.11
2025-06-30T19:44:00.5603074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.16,158.11
2025-06-30T19:44:00.6847271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.17,158.11
2025-06-30T19:44:00.7605117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.17,158.13
2025-06-30T19:44:00.8848503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.2,158.13
2025-06-30T19:44:00.9605640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.2,158.17
2025-06-30T19:44:01.0849325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.26,158.17
2025-06-30T19:44:01.1606438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.26,158.24
2025-06-30T19:44:01.2850872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.33,158.24
2025-06-30T19:44:01.3607628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.33,158.32
2025-06-30T19:44:01.4850950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.42,158.32
2025-06-30T19:44:01.5608171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.42,158.41
2025-06-30T19:44:01.6843698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,158.52,158.41
2025-06-30T19:44:01.7610681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.52,158.52
2025-06-30T19:44:01.8845283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.62,158.52
2025-06-30T19:44:01.9604989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.62,158.62
2025-06-30T19:44:02.0849941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.72,158.62
2025-06-30T19:44:02.1607397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.72,158.71
2025-06-30T19:44:02.2850919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.81,158.71
2025-06-30T19:44:02.3606278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.81,158.79
2025-06-30T19:44:02.4852381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.88,158.79
2025-06-30T19:44:02.5610414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.88,158.86
2025-06-30T19:44:02.6842538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.93,158.86
2025-06-30T19:44:02.7610244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.93,158.9
2025-06-30T19:44:02.8844585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.95,158.9
2025-06-30T19:44:02.9611643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.95,158.91
2025-06-30T19:44:03.0846662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.95,158.91
2025-06-30T19:44:03.1603865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.95,158.89
2025-06-30T19:44:03.2847887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.91,158.89
2025-06-30T19:44:03.3605597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.91,158.84
2025-06-30T19:44:03.4848505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.85,158.84
2025-06-30T19:44:03.5606405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.85,158.77
2025-06-30T19:44:03.6849617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.77,158.77
2025-06-30T19:44:03.7608113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.77,158.68
2025-06-30T19:44:03.8851105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.67,158.68
2025-06-30T19:44:03.9612189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.67,158.58
2025-06-30T19:44:04.0845622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.56,158.58
2025-06-30T19:44:04.1602828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.56,158.47
2025-06-30T19:44:04.2846794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.46,158.47
2025-06-30T19:44:04.3604566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.46,158.37
2025-06-30T19:44:04.4847903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.37,158.37
2025-06-30T19:44:04.5604883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.37,158.29
2025-06-30T19:44:04.6849614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.3,158.29
2025-06-30T19:44:04.7606295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.3,158.22
2025-06-30T19:44:04.8850848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.24,158.22
2025-06-30T19:44:04.9607042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.24,158.17
2025-06-30T19:44:05.0853360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.2,158.17
2025-06-30T19:44:05.1608673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.2,158.13
2025-06-30T19:44:05.2853031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.17,158.13
2025-06-30T19:44:05.3611544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.17,158.11
2025-06-30T19:44:05.4843844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.16,158.11
2025-06-30T19:44:05.5645805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.16,158.11
2025-06-30T19:44:05.6845663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.16,158.11
2025-06-30T19:44:05.7601715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.16,158.11
2025-06-30T19:44:05.8846453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.16,158.11
2025-06-30T19:44:05.9609757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.16,158.12
2025-06-30T19:44:06.0843830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.17,158.12
2025-06-30T19:44:06.1611381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.17,158.13
2025-06-30T19:44:06.2844571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.18,158.13
2025-06-30T19:44:06.3610919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.18,158.14
2025-06-30T19:44:06.4845098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.2,158.14
2025-06-30T19:44:06.5603558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.2,158.16
2025-06-30T19:44:06.6846828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.21,158.16
2025-06-30T19:44:06.7603268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.21,158.17
2025-06-30T19:44:06.8848109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.22,158.17
2025-06-30T19:44:06.9606482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.22,158.19
2025-06-30T19:44:07.0849181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.24,158.19
2025-06-30T19:44:07.1607623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.24,158.2
2025-06-30T19:44:07.2850363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.26,158.2
2025-06-30T19:44:07.3606732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.26,158.22
2025-06-30T19:44:07.4851592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.27,158.22
2025-06-30T19:44:07.5609525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.27,158.24
2025-06-30T19:44:07.6852731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.29,158.24
2025-06-30T19:44:07.7608978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.29,158.26
2025-06-30T19:44:07.8844314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.31,158.26
2025-06-30T19:44:07.9607118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.31,158.28
2025-06-30T19:44:08.0849450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.34,158.28
2025-06-30T19:44:08.1606494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.34,158.31
2025-06-30T19:44:08.2851475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.37,158.31
2025-06-30T19:44:08.3607882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.37,158.35
2025-06-30T19:44:08.4850817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.41,158.35
2025-06-30T19:44:08.5609483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.41,158.39
2025-06-30T19:44:08.6843183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.46,158.39
2025-06-30T19:44:08.7611164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.46,158.43
2025-06-30T19:44:08.8845225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.5,158.43
2025-06-30T19:44:08.9612956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.5,158.48
2025-06-30T19:44:09.0845594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.55,158.48
2025-06-30T19:44:09.1602469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.55,158.52
2025-06-30T19:44:09.2847644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.58,158.52
2025-06-30T19:44:09.3604166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.58,158.55
2025-06-30T19:44:09.4848263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.61,158.55
2025-06-30T19:44:09.5605347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.61,158.58
2025-06-30T19:44:09.6848546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.63,158.58
2025-06-30T19:44:09.7606073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.63,158.59
2025-06-30T19:44:09.8851000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.63,158.59
2025-06-30T19:44:09.9612525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.63,158.58
2025-06-30T19:44:10.0845972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.61,158.58
2025-06-30T19:44:10.1602284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.61,158.55
2025-06-30T19:44:10.2846941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.58,158.55
2025-06-30T19:44:10.3605319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.58,158.5
2025-06-30T19:44:10.4848134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.51,158.5
2025-06-30T19:44:10.5605686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.51,158.42
2025-06-30T19:44:10.6849338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.43,158.42
2025-06-30T19:44:10.7606622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.43,158.33
2025-06-30T19:44:10.8850835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.32,158.33
2025-06-30T19:44:10.9608378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,158.32,158.21
2025-06-30T19:44:11.0852576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.2,158.21
2025-06-30T19:44:11.1610399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,158.2,158.08
2025-06-30T19:44:11.2853348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.06,158.08
2025-06-30T19:44:11.3608459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,158.06,157.94
2025-06-30T19:44:11.4844111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.92,157.94
2025-06-30T19:44:11.5612660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,157.92,157.8
2025-06-30T19:44:11.6845380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.79,157.8
2025-06-30T19:44:11.7602333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,157.79,157.67
2025-06-30T19:44:11.8846577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.67,157.67
2025-06-30T19:44:11.9601992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,157.67,157.55
2025-06-30T19:44:12.0846902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.56,157.55
2025-06-30T19:44:12.1603757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.56,157.46
2025-06-30T19:44:12.2848099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.48,157.46
2025-06-30T19:44:12.3604949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.48,157.39
2025-06-30T19:44:12.4849029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.44,157.39
2025-06-30T19:44:12.5606500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.44,157.36
2025-06-30T19:44:12.6849555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.42,157.36
2025-06-30T19:44:12.7606934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.42,157.36
2025-06-30T19:44:12.8851051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.44,157.36
2025-06-30T19:44:12.9609382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.44,157.39
2025-06-30T19:44:13.0852886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.48,157.39
2025-06-30T19:44:13.1611138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.48,157.44
2025-06-30T19:44:13.2842057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,157.55,157.44
2025-06-30T19:44:13.3609815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.55,157.52
2025-06-30T19:44:13.4845126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,157.63,157.52
2025-06-30T19:44:13.5611810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.63,157.61
2025-06-30T19:44:13.6845543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,157.72,157.61
2025-06-30T19:44:13.7603521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.72,157.7
2025-06-30T19:44:13.8847754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,157.81,157.7
2025-06-30T19:44:13.9608614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.81,157.8
2025-06-30T19:44:14.0852614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.9,157.8
2025-06-30T19:44:14.1609536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.9,157.89
2025-06-30T19:44:14.2843776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.98,157.89
2025-06-30T19:44:14.3610760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.98,157.97
2025-06-30T19:44:14.4844630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.05,157.97
2025-06-30T19:44:14.5612979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.05,158.04
2025-06-30T19:44:14.6846391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.11,158.04
2025-06-30T19:44:14.7604853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.11,158.09
2025-06-30T19:44:14.8847816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.16,158.09
2025-06-30T19:44:14.9606387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.16,158.14
2025-06-30T19:44:15.0848979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.19,158.14
2025-06-30T19:44:15.1605636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.19,158.16
2025-06-30T19:44:15.2850189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.21,158.16
2025-06-30T19:44:15.3606337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.21,158.18
2025-06-30T19:44:15.4850683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.22,158.18
2025-06-30T19:44:15.5608121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.22,158.19
2025-06-30T19:44:15.6852398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.22,158.19
2025-06-30T19:44:15.7610135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.22,158.19
2025-06-30T19:44:15.8843370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.22,158.19
2025-06-30T19:44:15.9604784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.22,158.18
2025-06-30T19:44:16.0850715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.21,158.18
2025-06-30T19:44:16.1606757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.21,158.17
2025-06-30T19:44:16.2850407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.2,158.17
2025-06-30T19:44:16.3608522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.2,158.17
2025-06-30T19:44:16.4850815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.19,158.17
2025-06-30T19:44:16.5608311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.19,158.16
2025-06-30T19:44:16.6853458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.19,158.16
2025-06-30T19:44:16.7609780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.19,158.15
2025-06-30T19:44:16.8844154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.19,158.15
2025-06-30T19:44:16.9612332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.19,158.15
2025-06-30T19:44:17.0844572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.19,158.15
2025-06-30T19:44:17.1613314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.19,158.15
2025-06-30T19:44:17.2845898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.19,158.15
2025-06-30T19:44:17.3602537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.19,158.15
2025-06-30T19:44:17.4847286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.19,158.15
2025-06-30T19:44:17.5603274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.19,158.15
2025-06-30T19:44:17.6849038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.2,158.15
2025-06-30T19:44:17.7607047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.2,158.15
2025-06-30T19:44:17.8850413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.2,158.15
2025-06-30T19:44:17.9613342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.2,158.15
2025-06-30T19:44:18.0846934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.2,158.15
2025-06-30T19:44:18.1603903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.2,158.14
2025-06-30T19:44:18.2847478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.19,158.14
2025-06-30T19:44:18.3605659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.19,158.14
2025-06-30T19:44:18.4848277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.18,158.14
2025-06-30T19:44:18.5606505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.18,158.12
2025-06-30T19:44:18.6850196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.17,158.12
2025-06-30T19:44:18.7607301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.17,158.1
2025-06-30T19:44:18.8851182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.15,158.1
2025-06-30T19:44:18.9609666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.15,158.07
2025-06-30T19:44:19.0852548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.12,158.07
2025-06-30T19:44:19.1610702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.12,158.04
2025-06-30T19:44:19.2843907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.08,158.04
2025-06-30T19:44:19.3609898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.08,158
2025-06-30T19:44:19.4844514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.05,158
2025-06-30T19:44:19.5611221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.05,157.96
2025-06-30T19:44:19.6846786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.01,157.96
2025-06-30T19:44:19.7604169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.01,157.92
2025-06-30T19:44:19.8848223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.97,157.92
2025-06-30T19:44:19.9609602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.97,157.88
2025-06-30T19:44:20.0844442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.92,157.88
2025-06-30T19:44:20.1611615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.92,157.83
2025-06-30T19:44:20.2846431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.88,157.83
2025-06-30T19:44:20.3603048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.88,157.79
2025-06-30T19:44:20.4848642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.84,157.79
2025-06-30T19:44:20.5632573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.84,157.75
2025-06-30T19:44:20.6850465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.8,157.75
2025-06-30T19:44:20.7608253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.8,157.72
2025-06-30T19:44:20.8851098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.77,157.72
2025-06-30T19:44:20.9608043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.77,157.7
2025-06-30T19:44:21.0851847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.75,157.7
2025-06-30T19:44:21.1610249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.75,157.68
2025-06-30T19:44:21.2843370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.74,157.68
2025-06-30T19:44:21.3610809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.74,157.68
2025-06-30T19:44:21.4844826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.74,157.68
2025-06-30T19:44:21.5611383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.74,157.69
2025-06-30T19:44:21.6845427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.76,157.69
2025-06-30T19:44:21.7602817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.76,157.71
2025-06-30T19:44:21.8847466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.79,157.71
2025-06-30T19:44:21.9610346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.79,157.75
2025-06-30T19:44:22.0852030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.83,157.75
2025-06-30T19:44:22.1611468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.83,157.8
2025-06-30T19:44:22.2844466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.88,157.8
2025-06-30T19:44:22.3610190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.88,157.86
2025-06-30T19:44:22.4846092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.95,157.86
2025-06-30T19:44:22.5611710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.95,157.94
2025-06-30T19:44:22.6846516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.02,157.94
2025-06-30T19:44:22.7603885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.02,158.01
2025-06-30T19:44:22.8847779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.1,158.01
2025-06-30T19:44:22.9605783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.1,158.09
2025-06-30T19:44:23.0849582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.17,158.09
2025-06-30T19:44:23.1606125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.17,158.17
2025-06-30T19:44:23.2850004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.25,158.17
2025-06-30T19:44:23.3606685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.25,158.24
2025-06-30T19:44:23.4851180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.31,158.24
2025-06-30T19:44:23.5607563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.31,158.31
2025-06-30T19:44:23.6852774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.37,158.31
2025-06-30T19:44:23.7610680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.37,158.36
2025-06-30T19:44:23.8843846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.43,158.36
2025-06-30T19:44:23.9605161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.43,158.41
2025-06-30T19:44:24.0850119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.47,158.41
2025-06-30T19:44:24.1607897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.47,158.44
2025-06-30T19:44:24.2851273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.49,158.44
2025-06-30T19:44:24.3607454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.49,158.46
2025-06-30T19:44:24.4852029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.5,158.46
2025-06-30T19:44:24.5608816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.5,158.47
2025-06-30T19:44:24.6843350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.5,158.47
2025-06-30T19:44:24.7610332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.5,158.45
2025-06-30T19:44:24.8844555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.47,158.45
2025-06-30T19:44:24.9612627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.47,158.41
2025-06-30T19:44:25.0846989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.43,158.41
2025-06-30T19:44:25.1602994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.43,158.36
2025-06-30T19:44:25.2848001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.36,158.36
2025-06-30T19:44:25.3606536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.36,158.29
2025-06-30T19:44:25.4848996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.29,158.29
2025-06-30T19:44:25.5606159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.29,158.21
2025-06-30T19:44:25.6850647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.21,158.21
2025-06-30T19:44:25.7608576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.21,158.12
2025-06-30T19:44:25.8851248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.12,158.12
2025-06-30T19:44:25.9603756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.12,158.03
2025-06-30T19:44:26.0847012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.03,158.03
2025-06-30T19:44:26.1605464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.03,157.94
2025-06-30T19:44:26.2848344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.94,157.94
2025-06-30T19:44:26.3605015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.94,157.85
2025-06-30T19:44:26.4849226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.86,157.85
2025-06-30T19:44:26.5605280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.86,157.76
2025-06-30T19:44:26.6850326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.78,157.76
2025-06-30T19:44:26.7607382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.78,157.69
2025-06-30T19:44:26.8852055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.7,157.69
2025-06-30T19:44:26.9607983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.7,157.61
2025-06-30T19:44:27.0852776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.63,157.61
2025-06-30T19:44:27.1609615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.63,157.55
2025-06-30T19:44:27.2843902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.57,157.55
2025-06-30T19:44:27.3612167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.57,157.49
2025-06-30T19:44:27.4845327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.52,157.49
2025-06-30T19:44:27.5611578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.52,157.45
2025-06-30T19:44:27.6846614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.48,157.45
2025-06-30T19:44:27.7604702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.48,157.41
2025-06-30T19:44:27.8847584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.46,157.41
2025-06-30T19:44:27.9602187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.46,157.4
2025-06-30T19:44:28.0848125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.45,157.4
2025-06-30T19:44:28.1605438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.45,157.4
2025-06-30T19:44:28.2848812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.46,157.4
2025-06-30T19:44:28.3606787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.46,157.41
2025-06-30T19:44:28.4848497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.48,157.41
2025-06-30T19:44:28.5605787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.48,157.44
2025-06-30T19:44:28.6850468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.52,157.44
2025-06-30T19:44:28.7609016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.52,157.49
2025-06-30T19:44:28.8852600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.57,157.49
2025-06-30T19:44:28.9608884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.57,157.54
2025-06-30T19:44:29.0843356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.63,157.54
2025-06-30T19:44:29.1611724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.63,157.61
2025-06-30T19:44:29.2844562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.69,157.61
2025-06-30T19:44:29.3612333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.69,157.67
2025-06-30T19:44:29.4845653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.75,157.67
2025-06-30T19:44:29.5602879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.75,157.73
2025-06-30T19:44:29.6846993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.81,157.73
2025-06-30T19:44:29.7605564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.81,157.78
2025-06-30T19:44:29.8847556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.85,157.78
2025-06-30T19:44:29.9610624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.85,157.82
2025-06-30T19:44:30.0844658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.88,157.82
2025-06-30T19:44:30.1611963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.88,157.84
2025-06-30T19:44:30.2846155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.9,157.84
2025-06-30T19:44:30.3604546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.9,157.85
2025-06-30T19:44:30.4847524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.9,157.85
2025-06-30T19:44:30.5604663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.9,157.85
2025-06-30T19:44:30.6849558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.9,157.85
2025-06-30T19:44:30.7605457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.9,157.84
2025-06-30T19:44:30.8850542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.88,157.84
2025-06-30T19:44:30.9607126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.88,157.82
2025-06-30T19:44:31.0852232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.86,157.82
2025-06-30T19:44:31.1607625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.86,157.8
2025-06-30T19:44:31.2852782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.85,157.8
2025-06-30T19:44:31.3608683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.85,157.79
2025-06-30T19:44:31.4843957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.83,157.79
2025-06-30T19:44:31.5609636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.83,157.77
2025-06-30T19:44:31.6844574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.82,157.77
2025-06-30T19:44:31.7613209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.82,157.76
2025-06-30T19:44:31.8846432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.81,157.76
2025-06-30T19:44:31.9607983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.81,157.76
2025-06-30T19:44:32.0852227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.81,157.76
2025-06-30T19:44:32.1608814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.81,157.76
2025-06-30T19:44:32.2843552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.81,157.76
2025-06-30T19:44:32.3611478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.81,157.76
2025-06-30T19:44:32.4844607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.82,157.76
2025-06-30T19:44:32.5610299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.82,157.77
2025-06-30T19:44:32.6845953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.83,157.77
2025-06-30T19:44:32.7604631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.83,157.79
2025-06-30T19:44:32.8846800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.85,157.79
2025-06-30T19:44:32.9605254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.85,157.8
2025-06-30T19:44:33.0848359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.86,157.8
2025-06-30T19:44:33.1605616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.86,157.82
2025-06-30T19:44:33.2849317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.87,157.82
2025-06-30T19:44:33.3605990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.87,157.83
2025-06-30T19:44:33.4850154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.88,157.83
2025-06-30T19:44:33.5609065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.88,157.83
2025-06-30T19:44:33.6851509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.88,157.83
2025-06-30T19:44:33.7607548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.88,157.84
2025-06-30T19:44:33.8852798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.88,157.84
2025-06-30T19:44:33.9606188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.88,157.84
2025-06-30T19:44:34.0849188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.88,157.84
2025-06-30T19:44:34.1605957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.88,157.83
2025-06-30T19:44:34.2849863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.88,157.83
2025-06-30T19:44:34.3608750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.88,157.83
2025-06-30T19:44:34.4850774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.87,157.83
2025-06-30T19:44:34.5608093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.87,157.82
2025-06-30T19:44:34.6852543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.86,157.82
2025-06-30T19:44:34.7609263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.86,157.81
2025-06-30T19:44:34.8843936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.85,157.81
2025-06-30T19:44:34.9610811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.85,157.79
2025-06-30T19:44:35.0844210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.83,157.79
2025-06-30T19:44:35.1611216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.83,157.77
2025-06-30T19:44:35.2846072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.81,157.77
2025-06-30T19:44:35.3604916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.81,157.75
2025-06-30T19:44:35.4847172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.78,157.75
2025-06-30T19:44:35.5604827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.78,157.71
2025-06-30T19:44:35.6848541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.74,157.71
2025-06-30T19:44:35.7606278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.74,157.66
2025-06-30T19:44:35.8849628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.69,157.66
2025-06-30T19:44:35.9602846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.69,157.6
2025-06-30T19:44:36.0846858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.62,157.6
2025-06-30T19:44:36.1603787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.62,157.53
2025-06-30T19:44:36.2847433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.55,157.53
2025-06-30T19:44:36.3604621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.55,157.46
2025-06-30T19:44:36.4848866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.48,157.46
2025-06-30T19:44:36.5605569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.48,157.39
2025-06-30T19:44:36.6849282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.41,157.39
2025-06-30T19:44:36.7607584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.41,157.33
2025-06-30T19:44:36.8851190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.36,157.33
2025-06-30T19:44:36.9608303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.36,157.27
2025-06-30T19:44:37.0851654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.31,157.27
2025-06-30T19:44:37.1608303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.31,157.23
2025-06-30T19:44:37.2843243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.27,157.23
2025-06-30T19:44:37.3609930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.27,157.2
2025-06-30T19:44:37.4843800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.25,157.2
2025-06-30T19:44:37.5610843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.25,157.19
2025-06-30T19:44:37.6844777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.25,157.19
2025-06-30T19:44:37.7602111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.25,157.19
2025-06-30T19:44:37.8846990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.26,157.19
2025-06-30T19:44:37.9611860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.26,157.22
2025-06-30T19:44:38.0845191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.29,157.22
2025-06-30T19:44:38.1612850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.29,157.26
2025-06-30T19:44:38.2846504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.34,157.26
2025-06-30T19:44:38.3604766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.34,157.31
2025-06-30T19:44:38.4847742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.4,157.31
2025-06-30T19:44:38.5607888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.4,157.37
2025-06-30T19:44:38.6848311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.46,157.37
2025-06-30T19:44:38.7605310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.46,157.43
2025-06-30T19:44:38.8849933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.52,157.43
2025-06-30T19:44:38.9606463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.52,157.49
2025-06-30T19:44:39.0851244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.57,157.49
2025-06-30T19:44:39.1609373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.57,157.54
2025-06-30T19:44:39.2852573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.61,157.54
2025-06-30T19:44:39.3609256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.61,157.57
2025-06-30T19:44:39.4843881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.62,157.57
2025-06-30T19:44:39.5611834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.62,157.59
2025-06-30T19:44:39.6846084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.63,157.59
2025-06-30T19:44:39.7610833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.63,157.58
2025-06-30T19:44:39.8846063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.61,157.58
2025-06-30T19:44:39.9607937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.61,157.56
2025-06-30T19:44:40.0852198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.58,157.56
2025-06-30T19:44:40.1610113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.58,157.52
2025-06-30T19:44:40.2843103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.53,157.52
2025-06-30T19:44:40.3609946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.53,157.48
2025-06-30T19:44:40.4850718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.48,157.48
2025-06-30T19:44:40.5611289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.48,157.42
2025-06-30T19:44:40.6845143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.43,157.42
2025-06-30T19:44:40.7603826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.43,157.37
2025-06-30T19:44:40.8846539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.38,157.37
2025-06-30T19:44:40.9605670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.38,157.32
2025-06-30T19:44:41.0847853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.33,157.32
2025-06-30T19:44:41.1606166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.33,157.28
2025-06-30T19:44:41.2848908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.3,157.28
2025-06-30T19:44:41.3605719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.3,157.25
2025-06-30T19:44:41.4850046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.28,157.25
2025-06-30T19:44:41.5606019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.28,157.23
2025-06-30T19:44:41.6852001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.27,157.23
2025-06-30T19:44:41.7608133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.27,157.22
2025-06-30T19:44:41.8854318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.27,157.22
2025-06-30T19:44:41.9605414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.27,157.23
2025-06-30T19:44:42.0850570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.29,157.23
2025-06-30T19:44:42.1606988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.29,157.25
2025-06-30T19:44:42.2851725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.32,157.25
2025-06-30T19:44:42.3606784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.32,157.28
2025-06-30T19:44:42.4852123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.35,157.28
2025-06-30T19:44:42.5610829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.35,157.31
2025-06-30T19:44:42.6843983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.38,157.31
2025-06-30T19:44:42.7610701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.38,157.35
2025-06-30T19:44:42.8844963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.41,157.35
2025-06-30T19:44:42.9612461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.41,157.37
2025-06-30T19:44:43.0847121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.44,157.37
2025-06-30T19:44:43.1605020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.44,157.39
2025-06-30T19:44:43.2847345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.45,157.39
2025-06-30T19:44:43.3603988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.45,157.4
2025-06-30T19:44:43.4848258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.46,157.4
2025-06-30T19:44:43.5606488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.46,157.4
2025-06-30T19:44:43.6849665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.45,157.4
2025-06-30T19:44:43.7606934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.45,157.4
2025-06-30T19:44:43.8851146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.44,157.4
2025-06-30T19:44:43.9603410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.44,157.38
2025-06-30T19:44:44.0846952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.42,157.38
2025-06-30T19:44:44.1603673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.42,157.36
2025-06-30T19:44:44.2847833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.4,157.36
2025-06-30T19:44:44.3606307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.4,157.33
2025-06-30T19:44:44.4849331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.37,157.33
2025-06-30T19:44:44.5607116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.37,157.3
2025-06-30T19:44:44.6850844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.34,157.3
2025-06-30T19:44:44.7607382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.34,157.27
2025-06-30T19:44:44.8852039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.31,157.27
2025-06-30T19:44:44.9608633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.31,157.24
2025-06-30T19:44:45.0854760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.28,157.24
2025-06-30T19:44:45.1609830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.28,157.22
2025-06-30T19:44:45.2843465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.26,157.22
2025-06-30T19:44:45.3612466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.26,157.19
2025-06-30T19:44:45.4843488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.24,157.19
2025-06-30T19:44:45.5602993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.24,157.17
2025-06-30T19:44:45.6846493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.21,157.17
2025-06-30T19:44:45.7604092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.21,157.14
2025-06-30T19:44:45.8847960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.18,157.14
2025-06-30T19:44:45.9610390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.18,157.11
2025-06-30T19:44:46.0843827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.15,157.11
2025-06-30T19:44:46.1610126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.15,157.07
2025-06-30T19:44:46.2844453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.1,157.07
2025-06-30T19:44:46.3613010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.1,157.02
2025-06-30T19:44:46.4848732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.05,157.02
2025-06-30T19:44:46.5605777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.05,156.97
2025-06-30T19:44:46.6850241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157,156.97
2025-06-30T19:44:46.7607607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157,156.91
2025-06-30T19:44:46.8853057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.93,156.91
2025-06-30T19:44:46.9664565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.93,156.84
2025-06-30T19:44:47.0853923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.86,156.84
2025-06-30T19:44:47.1610288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.86,156.77
2025-06-30T19:44:47.2843760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.79,156.77
2025-06-30T19:44:47.3610336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.79,156.71
2025-06-30T19:44:47.4846538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.73,156.71
2025-06-30T19:44:47.5605417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.73,156.65
2025-06-30T19:44:47.6848013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.69,156.65
2025-06-30T19:44:47.7604690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.69,156.61
2025-06-30T19:44:47.8849178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.66,156.61
2025-06-30T19:44:47.9613316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.66,156.6
2025-06-30T19:44:48.0846174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.65,156.6
2025-06-30T19:44:48.1604151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.65,156.6
2025-06-30T19:44:48.2846787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.67,156.6
2025-06-30T19:44:48.3604765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.67,156.63
2025-06-30T19:44:48.4847767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.7,156.63
2025-06-30T19:44:48.5605717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.7,156.67
2025-06-30T19:44:48.6849209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.75,156.67
2025-06-30T19:44:48.7602505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.75,156.73
2025-06-30T19:44:48.8846412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.81,156.73
2025-06-30T19:44:48.9604571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.81,156.79
2025-06-30T19:44:49.0849182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.88,156.79
2025-06-30T19:44:49.1604033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.88,156.86
2025-06-30T19:44:49.2849532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.94,156.86
2025-06-30T19:44:49.3605819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.94,156.93
2025-06-30T19:44:49.4849777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157,156.93
2025-06-30T19:44:49.5607073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157,156.98
2025-06-30T19:44:49.6851659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.05,156.98
2025-06-30T19:44:49.7608256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.05,157.03
2025-06-30T19:44:49.8852701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.09,157.03
2025-06-30T19:44:49.9606165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.09,157.07
2025-06-30T19:44:50.0851476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.12,157.07
2025-06-30T19:44:50.1606702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.12,157.09
2025-06-30T19:44:50.2851446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.14,157.09
2025-06-30T19:44:50.3608793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.14,157.11
2025-06-30T19:44:50.4852512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.15,157.11
2025-06-30T19:44:50.5609447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.15,157.11
2025-06-30T19:44:50.6844132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.15,157.11
2025-06-30T19:44:50.7610467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.15,157.11
2025-06-30T19:44:50.8845491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.15,157.11
2025-06-30T19:44:50.9613693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.15,157.11
2025-06-30T19:44:51.0846705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.14,157.11
2025-06-30T19:44:51.1603008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.14,157.1
2025-06-30T19:44:51.2847432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.13,157.1
2025-06-30T19:44:51.3604163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.13,157.08
2025-06-30T19:44:51.4848541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.11,157.08
2025-06-30T19:44:51.5607024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.11,157.06
2025-06-30T19:44:51.6850184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.09,157.06
2025-06-30T19:44:51.7608160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.09,157.03
2025-06-30T19:44:51.8851238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.06,157.03
2025-06-30T19:44:51.9601996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.06,157
2025-06-30T19:44:52.0846490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.03,157
2025-06-30T19:44:52.1603042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.03,156.97
2025-06-30T19:44:52.2847945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.99,156.97
2025-06-30T19:44:52.3604356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.99,156.92
2025-06-30T19:44:52.4848705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.95,156.92
2025-06-30T19:44:52.5607576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.95,156.87
2025-06-30T19:44:52.6852604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.9,156.87
2025-06-30T19:44:52.7608925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.9,156.82
2025-06-30T19:44:52.8844899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.84,156.82
2025-06-30T19:44:52.9603013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.84,156.76
2025-06-30T19:44:53.0846277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.78,156.76
2025-06-30T19:44:53.1604790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.78,156.69
2025-06-30T19:44:53.2847393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.71,156.69
2025-06-30T19:44:53.3605278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.71,156.62
2025-06-30T19:44:53.4848550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.64,156.62
2025-06-30T19:44:53.5605132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.64,156.55
2025-06-30T19:44:53.6849916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.57,156.55
2025-06-30T19:44:53.7603781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.57,156.47
2025-06-30T19:44:53.8847198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.49,156.47
2025-06-30T19:44:53.9610024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.49,156.4
2025-06-30T19:44:54.0853011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.43,156.4
2025-06-30T19:44:54.1610913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.43,156.34
2025-06-30T19:44:54.2843985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.37,156.34
2025-06-30T19:44:54.3612279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.37,156.3
2025-06-30T19:44:54.4845249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.34,156.3
2025-06-30T19:44:54.5601908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.34,156.27
2025-06-30T19:44:54.6846437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.34,156.27
2025-06-30T19:44:54.7604661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.34,156.28
2025-06-30T19:44:54.8848491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.36,156.28
2025-06-30T19:44:54.9606281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.36,156.32
2025-06-30T19:44:55.0850709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.41,156.32
2025-06-30T19:44:55.1605998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.41,156.38
2025-06-30T19:44:55.2849970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,156.49,156.38
2025-06-30T19:44:55.3607147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.49,156.47
2025-06-30T19:44:55.4852518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,156.59,156.47
2025-06-30T19:44:55.5608640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.59,156.59
2025-06-30T19:44:55.6853046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,156.71,156.59
2025-06-30T19:44:55.7609171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.71,156.71
2025-06-30T19:44:55.8844063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,156.84,156.71
2025-06-30T19:44:55.9607942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.84,156.84
2025-06-30T19:44:56.0851146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,156.96,156.84
2025-06-30T19:44:56.1607697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.96,156.97
2025-06-30T19:44:56.2852535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,157.08,156.97
2025-06-30T19:44:56.3608801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.08,157.08
2025-06-30T19:44:56.4842919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,157.19,157.08
2025-06-30T19:44:56.5610017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.19,157.18
2025-06-30T19:44:56.6845499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.27,157.18
2025-06-30T19:44:56.7610923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.27,157.26
2025-06-30T19:44:56.8845810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.34,157.26
2025-06-30T19:44:56.9602901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.34,157.32
2025-06-30T19:44:57.0846780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.38,157.32
2025-06-30T19:44:57.1605241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.38,157.35
2025-06-30T19:44:57.2848367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.39,157.35
2025-06-30T19:44:57.3606526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.39,157.35
2025-06-30T19:44:57.4848944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.38,157.35
2025-06-30T19:44:57.5605558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.38,157.33
2025-06-30T19:44:57.6850557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.35,157.33
2025-06-30T19:44:57.7606502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.35,157.29
2025-06-30T19:44:57.8851230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.3,157.29
2025-06-30T19:44:57.9605282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.3,157.23
2025-06-30T19:44:58.0849102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.24,157.23
2025-06-30T19:44:58.1607182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.24,157.16
2025-06-30T19:44:58.2850320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.16,157.16
2025-06-30T19:44:58.3607764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.16,157.09
2025-06-30T19:44:58.4850826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.09,157.09
2025-06-30T19:44:58.5608302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.09,157.01
2025-06-30T19:44:58.6850974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.01,157.01
2025-06-30T19:44:58.7610441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.01,156.93
2025-06-30T19:44:58.8843851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.94,156.93
2025-06-30T19:44:58.9611659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.94,156.85
2025-06-30T19:44:59.0845595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.86,156.85
2025-06-30T19:44:59.1611329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.86,156.78
2025-06-30T19:44:59.2845177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.8,156.78
2025-06-30T19:44:59.3604068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.8,156.72
2025-06-30T19:44:59.4845970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.75,156.72
2025-06-30T19:44:59.5615793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.75,156.66
2025-06-30T19:44:59.6848655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.7,156.66
2025-06-30T19:44:59.7606699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.7,156.62
2025-06-30T19:44:59.8850167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.66,156.62
2025-06-30T19:44:59.9611895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.66,156.58
2025-06-30T19:45:00.0844828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.63,156.58
2025-06-30T19:45:00.1611290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.63,156.56
2025-06-30T19:45:00.2845023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.61,156.56
2025-06-30T19:45:00.3611922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.61,156.54
2025-06-30T19:45:00.4846156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.59,156.54
2025-06-30T19:45:00.5605035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.59,156.53
2025-06-30T19:45:00.6847219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.59,156.53
2025-06-30T19:45:00.7605677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.59,156.53
2025-06-30T19:45:00.8849038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.59,156.53
2025-06-30T19:45:00.9607389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.59,156.54
2025-06-30T19:45:01.0850477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.61,156.54
2025-06-30T19:45:01.1607331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.61,156.56
2025-06-30T19:45:01.2851378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.63,156.56
2025-06-30T19:45:01.3608091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.63,156.6
2025-06-30T19:45:01.4852372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.68,156.6
2025-06-30T19:45:01.5608798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.68,156.65
2025-06-30T19:45:01.6843780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.75,156.65
2025-06-30T19:45:01.7610415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.75,156.73
2025-06-30T19:45:01.8845346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.83,156.73
2025-06-30T19:45:01.9608098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.83,156.82
2025-06-30T19:45:02.0851741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.92,156.82
2025-06-30T19:45:02.1609344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.92,156.92
2025-06-30T19:45:02.2852320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,157.03,156.92
2025-06-30T19:45:02.3611089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.03,157.03
2025-06-30T19:45:02.4843671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,157.14,157.03
2025-06-30T19:45:02.5610658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.14,157.15
2025-06-30T19:45:02.6846143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,157.26,157.15
2025-06-30T19:45:02.7613523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.26,157.26
2025-06-30T19:45:02.8846539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.36,157.26
2025-06-30T19:45:02.9604195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.36,157.37
2025-06-30T19:45:03.0848707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.45,157.37
2025-06-30T19:45:03.1605569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.45,157.45
2025-06-30T19:45:03.2847983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.52,157.45
2025-06-30T19:45:03.3605680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.52,157.51
2025-06-30T19:45:03.4849571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.58,157.51
2025-06-30T19:45:03.5608371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.58,157.56
2025-06-30T19:45:03.6851682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.62,157.56
2025-06-30T19:45:03.7607823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.62,157.59
2025-06-30T19:45:03.8852468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.64,157.59
2025-06-30T19:45:03.9607094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.64,157.61
2025-06-30T19:45:04.0849822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.64,157.61
2025-06-30T19:45:04.1606777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.64,157.61
2025-06-30T19:45:04.2844749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.63,157.61
2025-06-30T19:45:04.3613010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.63,157.59
2025-06-30T19:45:04.4845575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.61,157.59
2025-06-30T19:45:04.5602776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.61,157.56
2025-06-30T19:45:04.6846902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.57,157.56
2025-06-30T19:45:04.7603934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.57,157.51
2025-06-30T19:45:04.8848278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.51,157.51
2025-06-30T19:45:04.9605947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.51,157.45
2025-06-30T19:45:05.0849400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.45,157.45
2025-06-30T19:45:05.1605756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.45,157.38
2025-06-30T19:45:05.2849748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.38,157.38
2025-06-30T19:45:05.3607504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.38,157.3
2025-06-30T19:45:05.4851400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.3,157.3
2025-06-30T19:45:05.5609511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.3,157.22
2025-06-30T19:45:05.6852692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.22,157.22
2025-06-30T19:45:05.7609736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.22,157.14
2025-06-30T19:45:05.8845713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.14,157.14
2025-06-30T19:45:05.9604615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.14,157.06
2025-06-30T19:45:06.0849412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.07,157.06
2025-06-30T19:45:06.1605706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.07,156.99
2025-06-30T19:45:06.2849809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157,156.99
2025-06-30T19:45:06.3606534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157,156.91
2025-06-30T19:45:06.4849988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.93,156.91
2025-06-30T19:45:06.5607419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.93,156.85
2025-06-30T19:45:06.6852952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.87,156.85
2025-06-30T19:45:06.7608653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.87,156.79
2025-06-30T19:45:06.8843980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.82,156.79
2025-06-30T19:45:06.9610646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.82,156.75
2025-06-30T19:45:07.0844710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.78,156.75
2025-06-30T19:45:07.1610825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.78,156.72
2025-06-30T19:45:07.2845001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.77,156.72
2025-06-30T19:45:07.3603907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.77,156.71
2025-06-30T19:45:07.4845919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.77,156.71
2025-06-30T19:45:07.5603280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.77,156.72
2025-06-30T19:45:07.6848240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.79,156.72
2025-06-30T19:45:07.7604573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.79,156.74
2025-06-30T19:45:07.8849637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.82,156.74
2025-06-30T19:45:07.9611180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.82,156.79
2025-06-30T19:45:08.0846452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.88,156.79
2025-06-30T19:45:08.1603554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.88,156.84
2025-06-30T19:45:08.2846751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.93,156.84
2025-06-30T19:45:08.3603608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.93,156.9
2025-06-30T19:45:08.4848263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157,156.9
2025-06-30T19:45:08.5609238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157,156.97
2025-06-30T19:45:08.6852127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.06,156.97
2025-06-30T19:45:08.7608584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.06,157.03
2025-06-30T19:45:08.8873815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.13,157.03
2025-06-30T19:45:08.9609625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.13,157.09
2025-06-30T19:45:09.0844276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.18,157.09
2025-06-30T19:45:09.1611197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.18,157.14
2025-06-30T19:45:09.2844449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.22,157.14
2025-06-30T19:45:09.3602154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.22,157.18
2025-06-30T19:45:09.4846742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.25,157.18
2025-06-30T19:45:09.5603546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.25,157.21
2025-06-30T19:45:09.6847790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.28,157.21
2025-06-30T19:45:09.7604268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.28,157.24
2025-06-30T19:45:09.8848869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.3,157.24
2025-06-30T19:45:09.9610303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.3,157.26
2025-06-30T19:45:10.0844292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.32,157.26
2025-06-30T19:45:10.1610679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.32,157.27
2025-06-30T19:45:10.2845357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.33,157.27
2025-06-30T19:45:10.3601742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.33,157.29
2025-06-30T19:45:10.4846449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.35,157.29
2025-06-30T19:45:10.5602543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.35,157.3
2025-06-30T19:45:10.6848290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.36,157.3
2025-06-30T19:45:10.7606291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.36,157.32
2025-06-30T19:45:10.8849100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.38,157.32
2025-06-30T19:45:10.9607261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.38,157.34
2025-06-30T19:45:11.0851251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.39,157.34
2025-06-30T19:45:11.1608216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.39,157.36
2025-06-30T19:45:11.2851237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.41,157.36
2025-06-30T19:45:11.3608128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.41,157.38
2025-06-30T19:45:11.4851875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.44,157.38
2025-06-30T19:45:11.5609719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.44,157.4
2025-06-30T19:45:11.6843357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.46,157.4
2025-06-30T19:45:11.7611597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.46,157.43
2025-06-30T19:45:11.8845615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.47,157.43
2025-06-30T19:45:11.9608347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.47,157.44
2025-06-30T19:45:12.0850917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.48,157.44
2025-06-30T19:45:12.1607824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.48,157.45
2025-06-30T19:45:12.2851753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.49,157.45
2025-06-30T19:45:12.3608564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.49,157.45
2025-06-30T19:45:12.4851634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.48,157.45
2025-06-30T19:45:12.5609837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.48,157.43
2025-06-30T19:45:12.6844244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.45,157.43
2025-06-30T19:45:12.7611251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.45,157.41
2025-06-30T19:45:12.8845750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.42,157.41
2025-06-30T19:45:12.9603354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.42,157.37
2025-06-30T19:45:13.0846482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.38,157.37
2025-06-30T19:45:13.1604041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.38,157.33
2025-06-30T19:45:13.2847668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.34,157.33
2025-06-30T19:45:13.3604887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.34,157.29
2025-06-30T19:45:13.4849280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.3,157.29
2025-06-30T19:45:13.5605306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.3,157.24
2025-06-30T19:45:13.6850433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.26,157.24
2025-06-30T19:45:13.7606544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.26,157.21
2025-06-30T19:45:13.8851703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.24,157.21
2025-06-30T19:45:13.9603107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.24,157.19
2025-06-30T19:45:14.0847173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.23,157.19
2025-06-30T19:45:14.1604517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.23,157.19
2025-06-30T19:45:14.2847882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.23,157.19
2025-06-30T19:45:14.3607066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.23,157.19
2025-06-30T19:45:14.4849234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.25,157.19
2025-06-30T19:45:14.5607010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.25,157.21
2025-06-30T19:45:14.6851278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.27,157.21
2025-06-30T19:45:14.7608920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.27,157.23
2025-06-30T19:45:14.8852241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.29,157.23
2025-06-30T19:45:14.9609917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.29,157.25
2025-06-30T19:45:15.0843813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.3,157.25
2025-06-30T19:45:15.1611341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.3,157.25
2025-06-30T19:45:15.2844296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.3,157.25
2025-06-30T19:45:15.3613294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.3,157.25
2025-06-30T19:45:15.4845793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.29,157.25
2025-06-30T19:45:15.5603402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.29,157.24
2025-06-30T19:45:15.6846921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.27,157.24
2025-06-30T19:45:15.7605152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.27,157.2
2025-06-30T19:45:15.8847930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.23,157.2
2025-06-30T19:45:15.9611375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.23,157.16
2025-06-30T19:45:16.0843972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.18,157.16
2025-06-30T19:45:16.1610405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.18,157.1
2025-06-30T19:45:16.2845203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.11,157.1
2025-06-30T19:45:16.3604132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.11,157.03
2025-06-30T19:45:16.4846574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.05,157.03
2025-06-30T19:45:16.5604571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.05,156.97
2025-06-30T19:45:16.6849397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.98,156.97
2025-06-30T19:45:16.7604811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.98,156.9
2025-06-30T19:45:16.8848278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.91,156.9
2025-06-30T19:45:16.9605519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.91,156.83
2025-06-30T19:45:17.0850892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.85,156.83
2025-06-30T19:45:17.1607275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.85,156.77
2025-06-30T19:45:17.2850618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.79,156.77
2025-06-30T19:45:17.3607580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.79,156.72
2025-06-30T19:45:17.4852419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.74,156.72
2025-06-30T19:45:17.5636376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.74,156.67
2025-06-30T19:45:17.6843662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.7,156.67
2025-06-30T19:45:17.7610293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.7,156.64
2025-06-30T19:45:17.8846760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.68,156.64
2025-06-30T19:45:17.9608776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.68,156.62
2025-06-30T19:45:18.0851791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.66,156.62
2025-06-30T19:45:18.1608683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.66,156.61
2025-06-30T19:45:18.2852639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.66,156.61
2025-06-30T19:45:18.3610629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.66,156.61
2025-06-30T19:45:18.4843457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.67,156.61
2025-06-30T19:45:18.5610041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.67,156.63
2025-06-30T19:45:18.6898955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.71,156.63
2025-06-30T19:45:18.7611973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.71,156.68
2025-06-30T19:45:18.8846290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.76,156.68
2025-06-30T19:45:18.9602746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.76,156.74
2025-06-30T19:45:19.0847249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.84,156.74
2025-06-30T19:45:19.1604467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.84,156.83
2025-06-30T19:45:19.2848613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.93,156.83
2025-06-30T19:45:19.3605126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.93,156.92
2025-06-30T19:45:19.4849793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,157.03,156.92
2025-06-30T19:45:19.5608052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.03,157.03
2025-06-30T19:45:19.6851208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,157.14,157.03
2025-06-30T19:45:19.7608224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.14,157.14
2025-06-30T19:45:19.8852874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,157.25,157.14
2025-06-30T19:45:19.9604046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.25,157.24
2025-06-30T19:45:20.0848308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,157.35,157.24
2025-06-30T19:45:20.1605387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.35,157.34
2025-06-30T19:45:20.2849512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.43,157.34
2025-06-30T19:45:20.3606032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.43,157.41
2025-06-30T19:45:20.4850528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.5,157.41
2025-06-30T19:45:20.5611430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.5,157.47
2025-06-30T19:45:20.6844056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.55,157.47
2025-06-30T19:45:20.7611155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.55,157.51
2025-06-30T19:45:20.8847316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.57,157.51
2025-06-30T19:45:20.9602611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.57,157.53
2025-06-30T19:45:21.0847353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.57,157.53
2025-06-30T19:45:21.1602914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.57,157.52
2025-06-30T19:45:21.2847584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.56,157.52
2025-06-30T19:45:21.3605946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.56,157.49
2025-06-30T19:45:21.4848443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.52,157.49
2025-06-30T19:45:21.5605658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.52,157.45
2025-06-30T19:45:21.6850251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.46,157.45
2025-06-30T19:45:21.7606948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.46,157.39
2025-06-30T19:45:21.8851526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.4,157.39
2025-06-30T19:45:21.9603492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.4,157.31
2025-06-30T19:45:22.0847642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.32,157.31
2025-06-30T19:45:22.1605990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.32,157.24
2025-06-30T19:45:22.2848756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.24,157.24
2025-06-30T19:45:22.3606068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.24,157.16
2025-06-30T19:45:22.4849860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.17,157.16
2025-06-30T19:45:22.5607172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.17,157.09
2025-06-30T19:45:22.6851019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.11,157.09
2025-06-30T19:45:22.7609182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.11,157.03
2025-06-30T19:45:22.8852107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.05,157.03
2025-06-30T19:45:22.9608885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.05,156.99
2025-06-30T19:45:23.0843723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.02,156.99
2025-06-30T19:45:23.1610941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.02,156.96
2025-06-30T19:45:23.2844897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.01,156.96
2025-06-30T19:45:23.3611274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.01,156.96
2025-06-30T19:45:23.4845660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.02,156.96
2025-06-30T19:45:23.5603311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.02,156.98
2025-06-30T19:45:23.6847769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.06,156.98
2025-06-30T19:45:23.7606454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.06,157.04
2025-06-30T19:45:23.8849357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.12,157.04
2025-06-30T19:45:23.9610192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.12,157.11
2025-06-30T19:45:24.0845002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.21,157.11
2025-06-30T19:45:24.1611948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.21,157.21
2025-06-30T19:45:24.2846251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,157.32,157.21
2025-06-30T19:45:24.3602369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.32,157.32
2025-06-30T19:45:24.4847272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,157.44,157.32
2025-06-30T19:45:24.5605124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.44,157.45
2025-06-30T19:45:24.6848600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,157.56,157.45
2025-06-30T19:45:24.7606597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.56,157.57
2025-06-30T19:45:24.8850030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,157.68,157.57
2025-06-30T19:45:24.9606867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.68,157.69
2025-06-30T19:45:25.0850917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.78,157.69
2025-06-30T19:45:25.1607793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.78,157.78
2025-06-30T19:45:25.2851914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.86,157.78
2025-06-30T19:45:25.3653255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.86,157.85
2025-06-30T19:45:25.4843281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.92,157.85
2025-06-30T19:45:25.5611271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.92,157.9
2025-06-30T19:45:25.6882430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.95,157.9
2025-06-30T19:45:25.7610708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.95,157.91
2025-06-30T19:45:25.8846264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.95,157.91
2025-06-30T19:45:25.9607175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.95,157.91
2025-06-30T19:45:26.0850575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.94,157.91
2025-06-30T19:45:26.1608560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.94,157.88
2025-06-30T19:45:26.2850411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.9,157.88
2025-06-30T19:45:26.3608357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.9,157.83
2025-06-30T19:45:26.4852306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.85,157.83
2025-06-30T19:45:26.5610976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.85,157.78
2025-06-30T19:45:26.6843767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.79,157.78
2025-06-30T19:45:26.7611148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.79,157.71
2025-06-30T19:45:26.8844767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.72,157.71
2025-06-30T19:45:26.9601932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.72,157.64
2025-06-30T19:45:27.0846218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.65,157.64
2025-06-30T19:45:27.1603324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.65,157.57
2025-06-30T19:45:27.2847531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.58,157.57
2025-06-30T19:45:27.3604207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.58,157.5
2025-06-30T19:45:27.4848639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.51,157.5
2025-06-30T19:45:27.5605089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.51,157.43
2025-06-30T19:45:27.6850060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.45,157.43
2025-06-30T19:45:27.7648889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.45,157.37
2025-06-30T19:45:27.8852795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.4,157.37
2025-06-30T19:45:27.9613425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.4,157.32
2025-06-30T19:45:28.0846143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.35,157.32
2025-06-30T19:45:28.1604665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.35,157.28
2025-06-30T19:45:28.2847369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.31,157.28
2025-06-30T19:45:28.3623338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.31,157.24
2025-06-30T19:45:28.4848965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.27,157.24
2025-06-30T19:45:28.5605057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.27,157.2
2025-06-30T19:45:28.6849665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.24,157.2
2025-06-30T19:45:28.7605628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.24,157.17
2025-06-30T19:45:28.8850970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.2,157.17
2025-06-30T19:45:28.9608289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.2,157.14
2025-06-30T19:45:29.0852289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.17,157.14
2025-06-30T19:45:29.1632636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.17,157.11
2025-06-30T19:45:29.2843602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.14,157.11
2025-06-30T19:45:29.3611905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.14,157.08
2025-06-30T19:45:29.4844779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.12,157.08
2025-06-30T19:45:29.5611721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.12,157.06
2025-06-30T19:45:29.6849481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.1,157.06
2025-06-30T19:45:29.7605953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.1,157.05
2025-06-30T19:45:29.8850450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.09,157.05
2025-06-30T19:45:29.9610127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.09,157.05
2025-06-30T19:45:30.0844768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.1,157.05
2025-06-30T19:45:30.1611109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.1,157.06
2025-06-30T19:45:30.2846027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.12,157.06
2025-06-30T19:45:30.3604315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.12,157.09
2025-06-30T19:45:30.4847220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.15,157.09
2025-06-30T19:45:30.5625040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.15,157.13
2025-06-30T19:45:30.6848376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.19,157.13
2025-06-30T19:45:30.7606486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.19,157.17
2025-06-30T19:45:30.8853083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.23,157.17
2025-06-30T19:45:30.9609834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.23,157.21
2025-06-30T19:45:31.0853540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.28,157.21
2025-06-30T19:45:31.1609464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.28,157.26
2025-06-30T19:45:31.2843620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.32,157.26
2025-06-30T19:45:31.3610267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.32,157.3
2025-06-30T19:45:31.4844670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.35,157.3
2025-06-30T19:45:31.5613180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.35,157.32
2025-06-30T19:45:31.6845896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.37,157.32
2025-06-30T19:45:31.7602334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.37,157.34
2025-06-30T19:45:31.8847691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.38,157.34
2025-06-30T19:45:31.9607847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.38,157.34
2025-06-30T19:45:32.0852310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.37,157.34
2025-06-30T19:45:32.1608309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.37,157.32
2025-06-30T19:45:32.2843480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.34,157.32
2025-06-30T19:45:32.3610341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.34,157.29
2025-06-30T19:45:32.4848688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.31,157.29
2025-06-30T19:45:32.5605266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.31,157.25
2025-06-30T19:45:32.6850930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.27,157.25
2025-06-30T19:45:32.7606523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.27,157.21
2025-06-30T19:45:32.8844273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.22,157.21
2025-06-30T19:45:32.9610647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.22,157.16
2025-06-30T19:45:33.0848668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.18,157.16
2025-06-30T19:45:33.1606599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.18,157.12
2025-06-30T19:45:33.2849259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.14,157.12
2025-06-30T19:45:33.3607708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.14,157.08
2025-06-30T19:45:33.4850603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.12,157.08
2025-06-30T19:45:33.5609150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.12,157.06
2025-06-30T19:45:33.6852052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.11,157.06
2025-06-30T19:45:33.7654050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.11,157.06
2025-06-30T19:45:33.8843829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.11,157.06
2025-06-30T19:45:33.9604320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.11,157.07
2025-06-30T19:45:34.0848561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.13,157.07
2025-06-30T19:45:34.1606009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.13,157.1
2025-06-30T19:45:34.2849250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.17,157.1
2025-06-30T19:45:34.3608310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.17,157.13
2025-06-30T19:45:34.4851804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.21,157.13
2025-06-30T19:45:34.5608147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.21,157.17
2025-06-30T19:45:34.6853240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.25,157.17
2025-06-30T19:45:34.7608320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.25,157.22
2025-06-30T19:45:34.8843391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.3,157.22
2025-06-30T19:45:34.9609861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.3,157.26
2025-06-30T19:45:35.0844698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.33,157.26
2025-06-30T19:45:35.1611142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.33,157.29
2025-06-30T19:45:35.2846197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.36,157.29
2025-06-30T19:45:35.3602386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.36,157.31
2025-06-30T19:45:35.4847038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.38,157.31
2025-06-30T19:45:35.5604656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.38,157.32
2025-06-30T19:45:35.6848694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.38,157.32
2025-06-30T19:45:35.7605131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.38,157.32
2025-06-30T19:45:35.8849539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.37,157.32
2025-06-30T19:45:35.9610681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.37,157.3
2025-06-30T19:45:36.0844815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.34,157.3
2025-06-30T19:45:36.1613314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.34,157.27
2025-06-30T19:45:36.2846123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.31,157.27
2025-06-30T19:45:36.3602458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.31,157.24
2025-06-30T19:45:36.4846820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.27,157.24
2025-06-30T19:45:36.5605586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.27,157.2
2025-06-30T19:45:36.6848379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.24,157.2
2025-06-30T19:45:36.7604118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.24,157.17
2025-06-30T19:45:36.8850838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.21,157.17
2025-06-30T19:45:36.9608062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.21,157.14
2025-06-30T19:45:37.0850954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.18,157.14
2025-06-30T19:45:37.1606480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.18,157.12
2025-06-30T19:45:37.2851524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.16,157.12
2025-06-30T19:45:37.3608996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.16,157.1
2025-06-30T19:45:37.4853497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.15,157.1
2025-06-30T19:45:37.5611112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.15,157.09
2025-06-30T19:45:37.6843724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.14,157.09
2025-06-30T19:45:37.7611212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.14,157.08
2025-06-30T19:45:37.8845526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.14,157.08
2025-06-30T19:45:37.9606758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.14,157.09
2025-06-30T19:45:38.0850937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.14,157.09
2025-06-30T19:45:38.1608398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.14,157.1
2025-06-30T19:45:38.2851109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.16,157.1
2025-06-30T19:45:38.3609507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.16,157.11
2025-06-30T19:45:38.4851621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.17,157.11
2025-06-30T19:45:38.5608984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.17,157.13
2025-06-30T19:45:38.6842454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.2,157.13
2025-06-30T19:45:38.7610207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.2,157.16
2025-06-30T19:45:38.8844627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.22,157.16
2025-06-30T19:45:38.9612955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.22,157.19
2025-06-30T19:45:39.0847527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.25,157.19
2025-06-30T19:45:39.1602952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.25,157.22
2025-06-30T19:45:39.2846596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.28,157.22
2025-06-30T19:45:39.3604661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.28,157.25
2025-06-30T19:45:39.4846827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.31,157.25
2025-06-30T19:45:39.5604648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.31,157.27
2025-06-30T19:45:39.6849648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.32,157.27
2025-06-30T19:45:39.7606247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.32,157.29
2025-06-30T19:45:39.8851118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.33,157.29
2025-06-30T19:45:39.9603751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.33,157.29
2025-06-30T19:45:40.0847020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.33,157.29
2025-06-30T19:45:40.1604553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.33,157.28
2025-06-30T19:45:40.2848060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.31,157.28
2025-06-30T19:45:40.3604555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.31,157.26
2025-06-30T19:45:40.4847691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.28,157.26
2025-06-30T19:45:40.5605168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.28,157.23
2025-06-30T19:45:40.6851152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.25,157.23
2025-06-30T19:45:40.7608807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.25,157.2
2025-06-30T19:45:40.8852832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.21,157.2
2025-06-30T19:45:40.9608647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.21,157.16
2025-06-30T19:45:41.0852588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.17,157.16
2025-06-30T19:45:41.1609287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.17,157.12
2025-06-30T19:45:41.2843528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.13,157.12
2025-06-30T19:45:41.3609534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.13,157.08
2025-06-30T19:45:41.4844908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.09,157.08
2025-06-30T19:45:41.5611588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.09,157.04
2025-06-30T19:45:41.6845481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.07,157.04
2025-06-30T19:45:41.7603041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.07,157.02
2025-06-30T19:45:41.8849417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.06,157.02
2025-06-30T19:45:41.9610247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.06,157.02
2025-06-30T19:45:42.0844550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.07,157.02
2025-06-30T19:45:42.1613178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.07,157.04
2025-06-30T19:45:42.2846137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.1,157.04
2025-06-30T19:45:42.3602812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.1,157.08
2025-06-30T19:45:42.4846954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.15,157.08
2025-06-30T19:45:42.5603803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.15,157.13
2025-06-30T19:45:42.6848870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.21,157.13
2025-06-30T19:45:42.7605770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.21,157.19
2025-06-30T19:45:42.8850142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.28,157.19
2025-06-30T19:45:42.9605779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.28,157.27
2025-06-30T19:45:43.0850575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.35,157.27
2025-06-30T19:45:43.1607477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.35,157.34
2025-06-30T19:45:43.2852535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.42,157.34
2025-06-30T19:45:43.3610056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.42,157.41
2025-06-30T19:45:43.4852771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.48,157.41
2025-06-30T19:45:43.5609491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.48,157.47
2025-06-30T19:45:43.6844469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.54,157.47
2025-06-30T19:45:43.7610607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.54,157.51
2025-06-30T19:45:43.8846533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.58,157.51
2025-06-30T19:45:43.9609644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.58,157.55
2025-06-30T19:45:44.0852205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.61,157.55
2025-06-30T19:45:44.1610390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.61,157.57
2025-06-30T19:45:44.2843990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.63,157.57
2025-06-30T19:45:44.3609602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.63,157.59
2025-06-30T19:45:44.4844444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.64,157.59
2025-06-30T19:45:44.5611847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.64,157.58
2025-06-30T19:45:44.6846427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.63,157.58
2025-06-30T19:45:44.7602348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.63,157.57
2025-06-30T19:45:44.8846855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.6,157.57
2025-06-30T19:45:44.9604742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.6,157.53
2025-06-30T19:45:45.0848674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.57,157.53
2025-06-30T19:45:45.1605169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.57,157.5
2025-06-30T19:45:45.2849503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.52,157.5
2025-06-30T19:45:45.3606607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.52,157.45
2025-06-30T19:45:45.4850551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.48,157.45
2025-06-30T19:45:45.5606290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.48,157.4
2025-06-30T19:45:45.6852016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.43,157.4
2025-06-30T19:45:45.7608657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.43,157.35
2025-06-30T19:45:45.8853245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.38,157.35
2025-06-30T19:45:45.9603796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.38,157.3
2025-06-30T19:45:46.0849439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.34,157.3
2025-06-30T19:45:46.1606218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.34,157.27
2025-06-30T19:45:46.2850093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.31,157.27
2025-06-30T19:45:46.3607040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.31,157.24
2025-06-30T19:45:46.4851288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.3,157.24
2025-06-30T19:45:46.5609018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.3,157.24
2025-06-30T19:45:46.6853232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.3,157.24
2025-06-30T19:45:46.7610552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.3,157.25
2025-06-30T19:45:46.8843697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.32,157.25
2025-06-30T19:45:46.9612463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.32,157.27
2025-06-30T19:45:47.0845263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.35,157.27
2025-06-30T19:45:47.1612181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.35,157.31
2025-06-30T19:45:47.2846356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.4,157.31
2025-06-30T19:45:47.3604427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.4,157.37
2025-06-30T19:45:47.4846595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.45,157.37
2025-06-30T19:45:47.5604786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.45,157.42
2025-06-30T19:45:47.6849093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.5,157.42
2025-06-30T19:45:47.7605451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.5,157.47
2025-06-30T19:45:47.8850197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.54,157.47
2025-06-30T19:45:47.9608408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.54,157.51
2025-06-30T19:45:48.0845529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.57,157.51
2025-06-30T19:45:48.1604801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.57,157.54
2025-06-30T19:45:48.2848727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.59,157.54
2025-06-30T19:45:48.3605836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.59,157.55
2025-06-30T19:45:48.4850023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.59,157.55
2025-06-30T19:45:48.5606310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.59,157.55
2025-06-30T19:45:48.6851377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.58,157.55
2025-06-30T19:45:48.7609508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.58,157.53
2025-06-30T19:45:48.8852396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.55,157.53
2025-06-30T19:45:48.9608426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.55,157.5
2025-06-30T19:45:49.0843615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.52,157.5
2025-06-30T19:45:49.1610799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.52,157.47
2025-06-30T19:45:49.2843870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.48,157.47
2025-06-30T19:45:49.3612324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.48,157.44
2025-06-30T19:45:49.4845619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.46,157.44
2025-06-30T19:45:49.5602218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.46,157.41
2025-06-30T19:45:49.6846917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.44,157.41
2025-06-30T19:45:49.7603301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.44,157.4
2025-06-30T19:45:49.8849553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.43,157.4
2025-06-30T19:45:49.9606394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.43,157.4
2025-06-30T19:45:50.0845570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.44,157.4
2025-06-30T19:45:50.1603526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.44,157.41
2025-06-30T19:45:50.2846972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.46,157.41
2025-06-30T19:45:50.3605075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.46,157.43
2025-06-30T19:45:50.4847592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.49,157.43
2025-06-30T19:45:50.5605329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.49,157.47
2025-06-30T19:45:50.6848289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.53,157.47
2025-06-30T19:45:50.7605122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.53,157.51
2025-06-30T19:45:50.8850217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.58,157.51
2025-06-30T19:45:50.9607181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.58,157.56
2025-06-30T19:45:51.0851369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.63,157.56
2025-06-30T19:45:51.1608237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.63,157.62
2025-06-30T19:45:51.2852863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.69,157.62
2025-06-30T19:45:51.3609619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.69,157.67
2025-06-30T19:45:51.4843425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.74,157.67
2025-06-30T19:45:51.5610631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.74,157.72
2025-06-30T19:45:51.6845003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.79,157.72
2025-06-30T19:45:51.7613047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.79,157.76
2025-06-30T19:45:51.8845855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.83,157.76
2025-06-30T19:45:51.9602778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.83,157.8
2025-06-30T19:45:52.0851469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.87,157.8
2025-06-30T19:45:52.1608657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.87,157.84
2025-06-30T19:45:52.2852221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.91,157.84
2025-06-30T19:45:52.3608637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.91,157.87
2025-06-30T19:45:52.4843845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.94,157.87
2025-06-30T19:45:52.5609920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.94,157.9
2025-06-30T19:45:52.6844447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.96,157.9
2025-06-30T19:45:52.7612730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.96,157.92
2025-06-30T19:45:52.8846537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.97,157.92
2025-06-30T19:45:52.9603353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.97,157.92
2025-06-30T19:45:53.0847812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.98,157.92
2025-06-30T19:45:53.1603963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.98,157.93
2025-06-30T19:45:53.2848616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.97,157.93
2025-06-30T19:45:53.3606257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.97,157.92
2025-06-30T19:45:53.4848688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.97,157.92
2025-06-30T19:45:53.5608112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.97,157.91
2025-06-30T19:45:53.6850056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.95,157.91
2025-06-30T19:45:53.7607359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.95,157.89
2025-06-30T19:45:53.8852475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.93,157.89
2025-06-30T19:45:53.9609392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.93,157.86
2025-06-30T19:45:54.0847545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.9,157.86
2025-06-30T19:45:54.1604154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.9,157.83
2025-06-30T19:45:54.2848751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.86,157.83
2025-06-30T19:45:54.3605781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.86,157.79
2025-06-30T19:45:54.4849333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.82,157.79
2025-06-30T19:45:54.5605311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.82,157.75
2025-06-30T19:45:54.6850164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.78,157.75
2025-06-30T19:45:54.7608952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.78,157.71
2025-06-30T19:45:54.8852266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.74,157.71
2025-06-30T19:45:54.9609730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.74,157.67
2025-06-30T19:45:55.0843434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.7,157.67
2025-06-30T19:45:55.1610481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.7,157.63
2025-06-30T19:45:55.2844165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.66,157.63
2025-06-30T19:45:55.3612121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.66,157.6
2025-06-30T19:45:55.4845808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.63,157.6
2025-06-30T19:45:55.5615549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.63,157.56
2025-06-30T19:45:55.6847799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.6,157.56
2025-06-30T19:45:55.7620567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.6,157.54
2025-06-30T19:45:55.8848677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.57,157.54
2025-06-30T19:45:55.9606362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.57,157.51
2025-06-30T19:45:56.0843938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.55,157.51
2025-06-30T19:45:56.1612133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.55,157.5
2025-06-30T19:45:56.2844882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.53,157.5
2025-06-30T19:45:56.3613139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.53,157.48
2025-06-30T19:45:56.4845905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.52,157.48
2025-06-30T19:45:56.5603921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.52,157.48
2025-06-30T19:45:56.6847558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.51,157.48
2025-06-30T19:45:56.7605868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.51,157.48
2025-06-30T19:45:56.8848728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.52,157.48
2025-06-30T19:45:56.9606112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.52,157.49
2025-06-30T19:45:57.0849873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.53,157.49
2025-06-30T19:45:57.1608416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.53,157.51
2025-06-30T19:45:57.2851209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.56,157.51
2025-06-30T19:45:57.3609241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.56,157.53
2025-06-30T19:45:57.4851794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.58,157.53
2025-06-30T19:45:57.5608828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.58,157.56
2025-06-30T19:45:57.6843627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.62,157.56
2025-06-30T19:45:57.7611583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.62,157.6
2025-06-30T19:45:57.8844310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.66,157.6
2025-06-30T19:45:57.9611817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.66,157.64
2025-06-30T19:45:58.0846103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.7,157.64
2025-06-30T19:45:58.1604195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.7,157.68
2025-06-30T19:45:58.2846925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.74,157.68
2025-06-30T19:45:58.3604561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.74,157.71
2025-06-30T19:45:58.4848251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.77,157.71
2025-06-30T19:45:58.5605546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.77,157.74
2025-06-30T19:45:58.6849787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.8,157.74
2025-06-30T19:45:58.7621685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.8,157.76
2025-06-30T19:45:58.8850548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.81,157.76
2025-06-30T19:45:58.9668723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.81,157.77
2025-06-30T19:45:59.0851809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.82,157.77
2025-06-30T19:45:59.1609524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.82,157.77
2025-06-30T19:45:59.2854551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.81,157.77
2025-06-30T19:45:59.3609724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.81,157.76
2025-06-30T19:45:59.4844300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.8,157.76
2025-06-30T19:45:59.5610779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.8,157.74
2025-06-30T19:45:59.6844216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.77,157.74
2025-06-30T19:45:59.7602076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.77,157.71
2025-06-30T19:45:59.8846564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.75,157.71
2025-06-30T19:45:59.9602931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.75,157.68
2025-06-30T19:46:00.0852975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.72,157.68
2025-06-30T19:46:00.1610297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.72,157.65
2025-06-30T19:46:00.2844539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.69,157.65
2025-06-30T19:46:00.3612088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.69,157.62
2025-06-30T19:46:00.4845566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.66,157.62
2025-06-30T19:46:00.5602515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.66,157.6
2025-06-30T19:46:00.6847216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.64,157.6
2025-06-30T19:46:00.7605095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.64,157.58
2025-06-30T19:46:00.8847773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.63,157.58
2025-06-30T19:46:00.9604258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.63,157.57
2025-06-30T19:46:01.0848892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.62,157.57
2025-06-30T19:46:01.1607383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.62,157.56
2025-06-30T19:46:01.2850277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.62,157.56
2025-06-30T19:46:01.3606640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.62,157.56
2025-06-30T19:46:01.4852608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.62,157.56
2025-06-30T19:46:01.5609462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.62,157.57
2025-06-30T19:46:01.6844817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.64,157.57
2025-06-30T19:46:01.7611121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.64,157.59
2025-06-30T19:46:01.8845392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.66,157.59
2025-06-30T19:46:01.9601857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.66,157.62
2025-06-30T19:46:02.0851701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.69,157.62
2025-06-30T19:46:02.1608257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.69,157.66
2025-06-30T19:46:02.2852755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.73,157.66
2025-06-30T19:46:02.3610561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.73,157.7
2025-06-30T19:46:02.4843555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.78,157.7
2025-06-30T19:46:02.5610555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.78,157.75
2025-06-30T19:46:02.6844272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.82,157.75
2025-06-30T19:46:02.7611795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.82,157.8
2025-06-30T19:46:02.8846364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.86,157.8
2025-06-30T19:46:02.9602566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.86,157.84
2025-06-30T19:46:03.0848187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.9,157.84
2025-06-30T19:46:03.1605446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.9,157.87
2025-06-30T19:46:03.2848503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.92,157.87
2025-06-30T19:46:03.3606781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.92,157.89
2025-06-30T19:46:03.4849520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.93,157.89
2025-06-30T19:46:03.5606079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.93,157.9
2025-06-30T19:46:03.6851109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.93,157.9
2025-06-30T19:46:03.7607377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.93,157.89
2025-06-30T19:46:03.8852193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.91,157.89
2025-06-30T19:46:03.9636796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.91,157.86
2025-06-30T19:46:04.0847787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.87,157.86
2025-06-30T19:46:04.1605180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.87,157.83
2025-06-30T19:46:04.2849272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.83,157.83
2025-06-30T19:46:04.3607481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.83,157.77
2025-06-30T19:46:04.4850390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.77,157.77
2025-06-30T19:46:04.5610619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.77,157.72
2025-06-30T19:46:04.6846073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.7,157.72
2025-06-30T19:46:04.7613177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.7,157.65
2025-06-30T19:46:04.8845777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.64,157.65
2025-06-30T19:46:04.9603973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.64,157.58
2025-06-30T19:46:05.0847107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.57,157.58
2025-06-30T19:46:05.1603744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.57,157.52
2025-06-30T19:46:05.2848183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.51,157.52
2025-06-30T19:46:05.3638792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.51,157.46
2025-06-30T19:46:05.4848812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.47,157.46
2025-06-30T19:46:05.5605243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.47,157.42
2025-06-30T19:46:05.6850264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.43,157.42
2025-06-30T19:46:05.7608863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.43,157.39
2025-06-30T19:46:05.8851440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.42,157.39
2025-06-30T19:46:05.9610378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.42,157.39
2025-06-30T19:46:06.0849944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.43,157.39
2025-06-30T19:46:06.1605357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.43,157.4
2025-06-30T19:46:06.2849601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.46,157.4
2025-06-30T19:46:06.3607730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.46,157.44
2025-06-30T19:46:06.4850053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.5,157.44
2025-06-30T19:46:06.5608861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.5,157.48
2025-06-30T19:46:06.6851353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.56,157.48
2025-06-30T19:46:06.7608978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.56,157.54
2025-06-30T19:46:06.8854964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.63,157.54
2025-06-30T19:46:06.9611482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.63,157.61
2025-06-30T19:46:07.0844333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.7,157.61
2025-06-30T19:46:07.1611668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.7,157.68
2025-06-30T19:46:07.2845179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.77,157.68
2025-06-30T19:46:07.3603566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.77,157.75
2025-06-30T19:46:07.4846267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.84,157.75
2025-06-30T19:46:07.5602625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.84,157.81
2025-06-30T19:46:07.6846567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.89,157.81
2025-06-30T19:46:07.7604149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.89,157.86
2025-06-30T19:46:07.8850033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.94,157.86
2025-06-30T19:46:07.9605379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.94,157.9
2025-06-30T19:46:08.0844963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.97,157.9
2025-06-30T19:46:08.1612622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.97,157.92
2025-06-30T19:46:08.2846013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.99,157.92
2025-06-30T19:46:08.3604303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.99,157.94
2025-06-30T19:46:08.4847352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158,157.94
2025-06-30T19:46:08.5604200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158,157.94
2025-06-30T19:46:08.6849492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158,157.94
2025-06-30T19:46:08.7605512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158,157.93
2025-06-30T19:46:08.8849430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.98,157.93
2025-06-30T19:46:08.9608608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.98,157.91
2025-06-30T19:46:09.0851514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.97,157.91
2025-06-30T19:46:09.1608345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.97,157.9
2025-06-30T19:46:09.2852520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.95,157.9
2025-06-30T19:46:09.3609521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.95,157.88
2025-06-30T19:46:09.4843321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.94,157.88
2025-06-30T19:46:09.5610439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.94,157.87
2025-06-30T19:46:09.6844316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.93,157.87
2025-06-30T19:46:09.7613618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.93,157.88
2025-06-30T19:46:09.8845511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.94,157.88
2025-06-30T19:46:09.9603075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.94,157.89
2025-06-30T19:46:10.0851762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.96,157.89
2025-06-30T19:46:10.1609898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.96,157.91
2025-06-30T19:46:10.2852692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.98,157.91
2025-06-30T19:46:10.3609147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.98,157.94
2025-06-30T19:46:10.4843166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.01,157.94
2025-06-30T19:46:10.5609262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.01,157.98
2025-06-30T19:46:10.6844686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.05,157.98
2025-06-30T19:46:10.7613338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.05,158.02
2025-06-30T19:46:10.8845702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.09,158.02
2025-06-30T19:46:10.9602957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.09,158.06
2025-06-30T19:46:11.0847445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.12,158.06
2025-06-30T19:46:11.1603798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.12,158.1
2025-06-30T19:46:11.2848233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.15,158.1
2025-06-30T19:46:11.3605132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.15,158.12
2025-06-30T19:46:11.4849565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.17,158.12
2025-06-30T19:46:11.5606100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.17,158.14
2025-06-30T19:46:11.6850592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.18,158.14
2025-06-30T19:46:11.7608784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.18,158.15
2025-06-30T19:46:11.8852535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.18,158.15
2025-06-30T19:46:11.9608941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.18,158.15
2025-06-30T19:46:12.0846396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.17,158.15
2025-06-30T19:46:12.1603694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.17,158.14
2025-06-30T19:46:12.2847663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.16,158.14
2025-06-30T19:46:12.3604649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.16,158.14
2025-06-30T19:46:12.4849010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.16,158.14
2025-06-30T19:46:12.5606689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.16,158.14
2025-06-30T19:46:12.6850757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.16,158.14
2025-06-30T19:46:12.7607916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.16,158.15
2025-06-30T19:46:12.8851620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.18,158.15
2025-06-30T19:46:12.9608094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.18,158.18
2025-06-30T19:46:13.0852653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.22,158.18
2025-06-30T19:46:13.1609344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.22,158.22
2025-06-30T19:46:13.2843825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.27,158.22
2025-06-30T19:46:13.3610402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.27,158.27
2025-06-30T19:46:13.4844864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.32,158.27
2025-06-30T19:46:13.5612526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.32,158.32
2025-06-30T19:46:13.6846110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.38,158.32
2025-06-30T19:46:13.7703761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.38,158.38
2025-06-30T19:46:13.8847385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.44,158.38
2025-06-30T19:46:13.9604285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.44,158.43
2025-06-30T19:46:14.0843717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.49,158.43
2025-06-30T19:46:14.1679175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.49,158.48
2025-06-30T19:46:14.2845171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.53,158.48
2025-06-30T19:46:14.3611812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.53,158.51
2025-06-30T19:46:14.4845728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.55,158.51
2025-06-30T19:46:14.5603653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.55,158.52
2025-06-30T19:46:14.6846635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.56,158.52
2025-06-30T19:46:14.7604496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.56,158.52
2025-06-30T19:46:14.8848921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.55,158.52
2025-06-30T19:46:14.9606231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.55,158.49
2025-06-30T19:46:15.0849625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.51,158.49
2025-06-30T19:46:15.1606202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.51,158.44
2025-06-30T19:46:15.2851098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.45,158.44
2025-06-30T19:46:15.3606942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.45,158.38
2025-06-30T19:46:15.4849905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.38,158.38
2025-06-30T19:46:15.5607973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.38,158.3
2025-06-30T19:46:15.6853119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.31,158.3
2025-06-30T19:46:15.7609797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.31,158.22
2025-06-30T19:46:15.8846189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.23,158.22
2025-06-30T19:46:15.9611239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.23,158.15
2025-06-30T19:46:16.0852714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.17,158.15
2025-06-30T19:46:16.1608954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.17,158.08
2025-06-30T19:46:16.2842508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.11,158.08
2025-06-30T19:46:16.3610250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.11,158.03
2025-06-30T19:46:16.4844719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.07,158.03
2025-06-30T19:46:16.5636501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.07,157.99
2025-06-30T19:46:16.6845504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.04,157.99
2025-06-30T19:46:16.7604065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.04,157.97
2025-06-30T19:46:16.8850938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.03,157.97
2025-06-30T19:46:16.9608359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.03,157.97
2025-06-30T19:46:17.0851838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.04,157.97
2025-06-30T19:46:17.1609208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.04,157.99
2025-06-30T19:46:17.2842870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.06,157.99
2025-06-30T19:46:17.3609952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.06,158.02
2025-06-30T19:46:17.4844313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.1,158.02
2025-06-30T19:46:17.5610889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.1,158.06
2025-06-30T19:46:17.6845927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.14,158.06
2025-06-30T19:46:17.7604305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.14,158.11
2025-06-30T19:46:17.8847402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.2,158.11
2025-06-30T19:46:17.9703109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.2,158.18
2025-06-30T19:46:18.0844664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.27,158.18
2025-06-30T19:46:18.1612101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.27,158.25
2025-06-30T19:46:18.2845627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.33,158.25
2025-06-30T19:46:18.3703729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.33,158.32
2025-06-30T19:46:18.4846502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.41,158.32
2025-06-30T19:46:18.5605000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.41,158.4
2025-06-30T19:46:18.6847958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.48,158.4
2025-06-30T19:46:18.7605122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.48,158.47
2025-06-30T19:46:18.8848863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.54,158.47
2025-06-30T19:46:18.9606437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.54,158.54
2025-06-30T19:46:19.0850450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.6,158.54
2025-06-30T19:46:19.1608867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.6,158.59
2025-06-30T19:46:19.2852576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.66,158.59
2025-06-30T19:46:19.3608842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.66,158.64
2025-06-30T19:46:19.4852917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.7,158.64
2025-06-30T19:46:19.5702246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.7,158.68
2025-06-30T19:46:19.6847545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.73,158.68
2025-06-30T19:46:19.7623685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.73,158.71
2025-06-30T19:46:19.8849319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.74,158.71
2025-06-30T19:46:19.9612354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.74,158.72
2025-06-30T19:46:20.0843342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.75,158.72
2025-06-30T19:46:20.1610506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.75,158.73
2025-06-30T19:46:20.2844827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.75,158.73
2025-06-30T19:46:20.3614560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.75,158.72
2025-06-30T19:46:20.4845411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.74,158.72
2025-06-30T19:46:20.5702405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.74,158.71
2025-06-30T19:46:20.6848441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.73,158.71
2025-06-30T19:46:20.7605218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.73,158.7
2025-06-30T19:46:20.8848007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.73,158.7
2025-06-30T19:46:20.9605133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.73,158.69
2025-06-30T19:46:21.0850815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.72,158.69
2025-06-30T19:46:21.1606350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.72,158.69
2025-06-30T19:46:21.2850345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.72,158.69
2025-06-30T19:46:21.3607547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.72,158.68
2025-06-30T19:46:21.4851143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.71,158.68
2025-06-30T19:46:21.5608277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.71,158.67
2025-06-30T19:46:21.6853976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.7,158.67
2025-06-30T19:46:21.7610008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.7,158.66
2025-06-30T19:46:21.8845931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.69,158.66
2025-06-30T19:46:21.9612863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.69,158.64
2025-06-30T19:46:22.0851178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.68,158.64
2025-06-30T19:46:22.1607984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.68,158.62
2025-06-30T19:46:22.2852573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.65,158.62
2025-06-30T19:46:22.3609310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.65,158.59
2025-06-30T19:46:22.4843338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.62,158.59
2025-06-30T19:46:22.5610195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.62,158.56
2025-06-30T19:46:22.6844027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.58,158.56
2025-06-30T19:46:22.7611312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.58,158.52
2025-06-30T19:46:22.8846584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.54,158.52
2025-06-30T19:46:22.9702005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.54,158.48
2025-06-30T19:46:23.0846787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.5,158.48
2025-06-30T19:46:23.1605093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.5,158.43
2025-06-30T19:46:23.2848158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.46,158.43
2025-06-30T19:46:23.3703890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.46,158.39
2025-06-30T19:46:23.4849238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.43,158.39
2025-06-30T19:46:23.5611472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.43,158.36
2025-06-30T19:46:23.6844521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.4,158.36
2025-06-30T19:46:23.7703015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.4,158.34
2025-06-30T19:46:23.8847545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.38,158.34
2025-06-30T19:46:23.9705101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.38,158.33
2025-06-30T19:46:24.0843613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.38,158.33
2025-06-30T19:46:24.1610153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.38,158.33
2025-06-30T19:46:24.2844294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.38,158.33
2025-06-30T19:46:24.3611182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.38,158.34
2025-06-30T19:46:24.4845579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.41,158.34
2025-06-30T19:46:24.5703201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.41,158.38
2025-06-30T19:46:24.6846701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.45,158.38
2025-06-30T19:46:24.7704243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.45,158.43
2025-06-30T19:46:24.8847639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.51,158.43
2025-06-30T19:46:24.9605934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.51,158.49
2025-06-30T19:46:25.0849427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.57,158.49
2025-06-30T19:46:25.1605775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.57,158.56
2025-06-30T19:46:25.2850540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.64,158.56
2025-06-30T19:46:25.3607337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.64,158.63
2025-06-30T19:46:25.4851175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.71,158.63
2025-06-30T19:46:25.5607954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.71,158.7
2025-06-30T19:46:25.6853259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.77,158.7
2025-06-30T19:46:25.7610692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.77,158.76
2025-06-30T19:46:25.8844455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.82,158.76
2025-06-30T19:46:25.9610943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.82,158.81
2025-06-30T19:46:26.0849554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.86,158.81
2025-06-30T19:46:26.1608129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.86,158.84
2025-06-30T19:46:26.2850252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.88,158.84
2025-06-30T19:46:26.3607611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.88,158.86
2025-06-30T19:46:26.4851572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.9,158.86
2025-06-30T19:46:26.5608304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.9,158.87
2025-06-30T19:46:26.6852642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.89,158.87
2025-06-30T19:46:26.7611240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.89,158.86
2025-06-30T19:46:26.8844654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.88,158.86
2025-06-30T19:46:26.9610562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.88,158.85
2025-06-30T19:46:27.0845248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.87,158.85
2025-06-30T19:46:27.1612811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.87,158.84
2025-06-30T19:46:27.2846235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.85,158.84
2025-06-30T19:46:27.3704288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.85,158.82
2025-06-30T19:46:27.4847318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.83,158.82
2025-06-30T19:46:27.5608913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.83,158.8
2025-06-30T19:46:27.6844786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.82,158.8
2025-06-30T19:46:27.7612612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.82,158.79
2025-06-30T19:46:27.8845612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.81,158.79
2025-06-30T19:46:27.9783034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.81,158.78
2025-06-30T19:46:28.0852655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.81,158.78
2025-06-30T19:46:28.1608321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.81,158.78
2025-06-30T19:46:28.2853017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.82,158.78
2025-06-30T19:46:28.3608358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.82,158.8
2025-06-30T19:46:28.4843617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.84,158.8
2025-06-30T19:46:28.5611763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.84,158.82
2025-06-30T19:46:28.6844862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.86,158.82
2025-06-30T19:46:28.7613123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.86,158.84
2025-06-30T19:46:28.8847394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.89,158.84
2025-06-30T19:46:28.9702341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.89,158.87
2025-06-30T19:46:29.0847552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.93,158.87
2025-06-30T19:46:29.1605154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.93,158.91
2025-06-30T19:46:29.2847851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.97,158.91
2025-06-30T19:46:29.3704255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.97,158.94
2025-06-30T19:46:29.4849519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159,158.94
2025-06-30T19:46:29.5607635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159,158.98
2025-06-30T19:46:29.6850002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.03,158.98
2025-06-30T19:46:29.7607931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.03,159.01
2025-06-30T19:46:29.8852197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.06,159.01
2025-06-30T19:46:29.9608838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.06,159.03
2025-06-30T19:46:30.0847686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.08,159.03
2025-06-30T19:46:30.1705948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.08,159.04
2025-06-30T19:46:30.2849147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.09,159.04
2025-06-30T19:46:30.3607582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.09,159.05
2025-06-30T19:46:30.4850014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.1,159.05
2025-06-30T19:46:30.5607011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.1,159.05
2025-06-30T19:46:30.6851376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.1,159.05
2025-06-30T19:46:30.7608905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.1,159.05
2025-06-30T19:46:30.8851771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.09,159.05
2025-06-30T19:46:30.9611453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.09,159.04
2025-06-30T19:46:31.0843935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.08,159.04
2025-06-30T19:46:31.1610349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.08,159.03
2025-06-30T19:46:31.2844475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.08,159.03
2025-06-30T19:46:31.3611624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.08,159.03
2025-06-30T19:46:31.4846245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.09,159.03
2025-06-30T19:46:31.5702266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.09,159.05
2025-06-30T19:46:31.6847088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.11,159.05
2025-06-30T19:46:31.7705518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.11,159.07
2025-06-30T19:46:31.8849326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.14,159.07
2025-06-30T19:46:31.9607009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.14,159.1
2025-06-30T19:46:32.0846543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.18,159.1
2025-06-30T19:46:32.1703546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.18,159.14
2025-06-30T19:46:32.2848002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.23,159.14
2025-06-30T19:46:32.3703843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.23,159.19
2025-06-30T19:46:32.4848889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.27,159.19
2025-06-30T19:46:32.5605687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.27,159.24
2025-06-30T19:46:32.6850560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.32,159.24
2025-06-30T19:46:32.7606907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.32,159.28
2025-06-30T19:46:32.8850932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.36,159.28
2025-06-30T19:46:32.9608073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.36,159.32
2025-06-30T19:46:33.0852947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.39,159.32
2025-06-30T19:46:33.1609406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.39,159.35
2025-06-30T19:46:33.2843790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.41,159.35
2025-06-30T19:46:33.3610428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.41,159.36
2025-06-30T19:46:33.4844284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.4,159.36
2025-06-30T19:46:33.5611635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.4,159.35
2025-06-30T19:46:33.6846571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.39,159.35
2025-06-30T19:46:33.7702965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.39,159.33
2025-06-30T19:46:33.8847357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.36,159.33
2025-06-30T19:46:33.9704035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.36,159.3
2025-06-30T19:46:34.0844618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.31,159.3
2025-06-30T19:46:34.1611677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.31,159.25
2025-06-30T19:46:34.2845617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.26,159.25
2025-06-30T19:46:34.3703332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.26,159.2
2025-06-30T19:46:34.4847455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.2,159.2
2025-06-30T19:46:34.5623182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.2,159.15
2025-06-30T19:46:34.6848541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.15,159.15
2025-06-30T19:46:34.7706668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.15,159.1
2025-06-30T19:46:34.8850128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.11,159.1
2025-06-30T19:46:34.9606858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.11,159.07
2025-06-30T19:46:35.0851224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.09,159.07
2025-06-30T19:46:35.1607958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.09,159.06
2025-06-30T19:46:35.2852026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.09,159.06
2025-06-30T19:46:35.3609539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.09,159.07
2025-06-30T19:46:35.4853225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.12,159.07
2025-06-30T19:46:35.5611391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.12,159.11
2025-06-30T19:46:35.6844842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.17,159.11
2025-06-30T19:46:35.7612223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.17,159.17
2025-06-30T19:46:35.8845781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.24,159.17
2025-06-30T19:46:35.9713879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.24,159.25
2025-06-30T19:46:36.0849747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.32,159.25
2025-06-30T19:46:36.1606299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.32,159.33
2025-06-30T19:46:36.2851501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.41,159.33
2025-06-30T19:46:36.3608707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.41,159.42
2025-06-30T19:46:36.4850177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.49,159.42
2025-06-30T19:46:36.5609156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,159.49,159.51
2025-06-30T19:46:36.6845180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.57,159.51
2025-06-30T19:46:36.7610807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.57,159.57
2025-06-30T19:46:36.8845084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.63,159.57
2025-06-30T19:46:36.9612467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.63,159.62
2025-06-30T19:46:37.0846124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.66,159.62
2025-06-30T19:46:37.1702255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.66,159.65
2025-06-30T19:46:37.2846951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.67,159.65
2025-06-30T19:46:37.3705314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.67,159.64
2025-06-30T19:46:37.4848429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.65,159.64
2025-06-30T19:46:37.5705592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.65,159.61
2025-06-30T19:46:37.6849685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.61,159.61
2025-06-30T19:46:37.7607013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.61,159.56
2025-06-30T19:46:37.8851322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.56,159.56
2025-06-30T19:46:37.9606758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.56,159.5
2025-06-30T19:46:38.0845343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.5,159.5
2025-06-30T19:46:38.1702953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.5,159.44
2025-06-30T19:46:38.2846907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.45,159.44
2025-06-30T19:46:38.3703610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.45,159.4
2025-06-30T19:46:38.4848335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.41,159.4
2025-06-30T19:46:38.5704674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.41,159.36
2025-06-30T19:46:38.6848444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.38,159.36
2025-06-30T19:46:38.7707147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.38,159.33
2025-06-30T19:46:38.8850868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.37,159.33
2025-06-30T19:46:38.9609301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.37,159.32
2025-06-30T19:46:39.0850993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.37,159.32
2025-06-30T19:46:39.1608742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.37,159.32
2025-06-30T19:46:39.2852807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.38,159.32
2025-06-30T19:46:39.3609610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.38,159.33
2025-06-30T19:46:39.4844113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.39,159.33
2025-06-30T19:46:39.5610148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.39,159.35
2025-06-30T19:46:39.6845407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.42,159.35
2025-06-30T19:46:39.7711992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.42,159.37
2025-06-30T19:46:39.8846202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.45,159.37
2025-06-30T19:46:39.9704419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.45,159.4
2025-06-30T19:46:40.0851702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.48,159.4
2025-06-30T19:46:40.1608489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.48,159.43
2025-06-30T19:46:40.2852767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.51,159.43
2025-06-30T19:46:40.3610103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.51,159.46
2025-06-30T19:46:40.4843795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.54,159.46
2025-06-30T19:46:40.5610927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.54,159.49
2025-06-30T19:46:40.6845851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.57,159.49
2025-06-30T19:46:40.7703738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.57,159.52
2025-06-30T19:46:40.8848202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.59,159.52
2025-06-30T19:46:40.9620801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.59,159.55
2025-06-30T19:46:41.0850553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.62,159.55
2025-06-30T19:46:41.1706401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.62,159.57
2025-06-30T19:46:41.2850348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.64,159.57
2025-06-30T19:46:41.3608446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.64,159.6
2025-06-30T19:46:41.4851573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.66,159.6
2025-06-30T19:46:41.5609583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.66,159.62
2025-06-30T19:46:41.6843272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.69,159.62
2025-06-30T19:46:41.7610761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.69,159.65
2025-06-30T19:46:41.8846256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.71,159.65
2025-06-30T19:46:41.9612012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.71,159.68
2025-06-30T19:46:42.0850845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.74,159.68
2025-06-30T19:46:42.1608370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.74,159.72
2025-06-30T19:46:42.2852016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.77,159.72
2025-06-30T19:46:42.3609164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.77,159.75
2025-06-30T19:46:42.4843445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.8,159.75
2025-06-30T19:46:42.5611257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.8,159.78
2025-06-30T19:46:42.6845023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.83,159.78
2025-06-30T19:46:42.7611876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.83,159.81
2025-06-30T19:46:42.8846063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.86,159.81
2025-06-30T19:46:42.9702299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.86,159.84
2025-06-30T19:46:43.0847012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.87,159.84
2025-06-30T19:46:43.1703648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.87,159.85
2025-06-30T19:46:43.2848059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.87,159.85
2025-06-30T19:46:43.3704434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.87,159.85
2025-06-30T19:46:43.4849158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.86,159.85
2025-06-30T19:46:43.5607431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.86,159.83
2025-06-30T19:46:43.6850565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.84,159.83
2025-06-30T19:46:43.7609176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.84,159.81
2025-06-30T19:46:43.8851432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.8,159.81
2025-06-30T19:46:43.9609015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.8,159.77
2025-06-30T19:46:44.0847635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.76,159.77
2025-06-30T19:46:44.1704173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.76,159.72
2025-06-30T19:46:44.2849927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,159.7,159.72
2025-06-30T19:46:44.3706730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.7,159.66
2025-06-30T19:46:44.4849908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,159.64,159.66
2025-06-30T19:46:44.5648943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.64,159.6
2025-06-30T19:46:44.6851461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,159.58,159.6
2025-06-30T19:46:44.7609821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.58,159.54
2025-06-30T19:46:44.8852003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.53,159.54
2025-06-30T19:46:44.9611026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.53,159.48
2025-06-30T19:46:45.0843909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.47,159.48
2025-06-30T19:46:45.1610803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.47,159.43
2025-06-30T19:46:45.2845105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.43,159.43
2025-06-30T19:46:45.3613635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.43,159.38
2025-06-30T19:46:45.4845978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.39,159.38
2025-06-30T19:46:45.5702261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.39,159.34
2025-06-30T19:46:45.6849798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.35,159.34
2025-06-30T19:46:45.7703745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.35,159.3
2025-06-30T19:46:45.8848533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.32,159.3
2025-06-30T19:46:45.9705226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.32,159.28
2025-06-30T19:46:46.0845360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.3,159.28
2025-06-30T19:46:46.1711291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.3,159.25
2025-06-30T19:46:46.2846356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.28,159.25
2025-06-30T19:46:46.3703071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.28,159.22
2025-06-30T19:46:46.4847026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.26,159.22
2025-06-30T19:46:46.5703666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.26,159.2
2025-06-30T19:46:46.6848713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.24,159.2
2025-06-30T19:46:46.7706376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.24,159.18
2025-06-30T19:46:46.8850069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.22,159.18
2025-06-30T19:46:46.9608186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.22,159.16
2025-06-30T19:46:47.0850771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.2,159.16
2025-06-30T19:46:47.1607964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.2,159.14
2025-06-30T19:46:47.2852287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.18,159.14
2025-06-30T19:46:47.3608621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.18,159.12
2025-06-30T19:46:47.4843136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.16,159.12
2025-06-30T19:46:47.5611088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.16,159.1
2025-06-30T19:46:47.6844715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.14,159.1
2025-06-30T19:46:47.7612519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.14,159.08
2025-06-30T19:46:47.8847875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.11,159.08
2025-06-30T19:46:47.9702084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.11,159.05
2025-06-30T19:46:48.0853325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.09,159.05
2025-06-30T19:46:48.1608876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.09,159.03
2025-06-30T19:46:48.2852976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.07,159.03
2025-06-30T19:46:48.3609815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.07,159.01
2025-06-30T19:46:48.4843870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.06,159.01
2025-06-30T19:46:48.5610617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.06,159
2025-06-30T19:46:48.6845366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.05,159
2025-06-30T19:46:48.7711528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.05,159
2025-06-30T19:46:48.8846651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.05,159
2025-06-30T19:46:48.9702938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.05,159.01
2025-06-30T19:46:49.0847836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.07,159.01
2025-06-30T19:46:49.1704351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.07,159.03
2025-06-30T19:46:49.2849120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.1,159.03
2025-06-30T19:46:49.3706742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.1,159.07
2025-06-30T19:46:49.4849855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.15,159.07
2025-06-30T19:46:49.5707501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.15,159.13
2025-06-30T19:46:49.6852348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.2,159.13
2025-06-30T19:46:49.7607903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.2,159.19
2025-06-30T19:46:49.8852504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.27,159.19
2025-06-30T19:46:49.9609274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.27,159.25
2025-06-30T19:46:50.0849572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.33,159.25
2025-06-30T19:46:50.1705935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.33,159.32
2025-06-30T19:46:50.2850876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.39,159.32
2025-06-30T19:46:50.3708165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.39,159.38
2025-06-30T19:46:50.4851415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.44,159.38
2025-06-30T19:46:50.5703772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.44,159.43
2025-06-30T19:46:50.6847711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.48,159.43
2025-06-30T19:46:50.7654248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.48,159.47
2025-06-30T19:46:50.8845284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.51,159.47
2025-06-30T19:46:50.9712056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.51,159.49
2025-06-30T19:46:51.0847004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.52,159.49
2025-06-30T19:46:51.1702969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.52,159.5
2025-06-30T19:46:51.2847641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.52,159.5
2025-06-30T19:46:51.3703944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.52,159.49
2025-06-30T19:46:51.4848998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.51,159.49
2025-06-30T19:46:51.5705005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.51,159.48
2025-06-30T19:46:51.6849868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.5,159.48
2025-06-30T19:46:51.7708115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.5,159.47
2025-06-30T19:46:51.8852848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.48,159.47
2025-06-30T19:46:51.9608131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.48,159.44
2025-06-30T19:46:52.0848352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.45,159.44
2025-06-30T19:46:52.1703992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.45,159.41
2025-06-30T19:46:52.2848905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.42,159.41
2025-06-30T19:46:52.3706697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.42,159.38
2025-06-30T19:46:52.4850452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.38,159.38
2025-06-30T19:46:52.5706486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.38,159.33
2025-06-30T19:46:52.6851347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.34,159.33
2025-06-30T19:46:52.7608168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.34,159.28
2025-06-30T19:46:52.8852627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.29,159.28
2025-06-30T19:46:52.9610364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.29,159.23
2025-06-30T19:46:53.0846119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.24,159.23
2025-06-30T19:46:53.1711644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.24,159.18
2025-06-30T19:46:53.2846744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.18,159.18
2025-06-30T19:46:53.3702612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.18,159.12
2025-06-30T19:46:53.4849768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.13,159.12
2025-06-30T19:46:53.5706503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.13,159.07
2025-06-30T19:46:53.6851963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.08,159.07
2025-06-30T19:46:53.7608632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.08,159.02
2025-06-30T19:46:53.8852952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.04,159.02
2025-06-30T19:46:53.9609789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.04,158.98
2025-06-30T19:46:54.0848322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.01,158.98
2025-06-30T19:46:54.1705775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.01,158.95
2025-06-30T19:46:54.2848552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.98,158.95
2025-06-30T19:46:54.3705665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.98,158.92
2025-06-30T19:46:54.4850063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.95,158.92
2025-06-30T19:46:54.5705813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.95,158.9
2025-06-30T19:46:54.6851692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.93,158.9
2025-06-30T19:46:54.7608338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.93,158.88
2025-06-30T19:46:54.8853278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.92,158.88
2025-06-30T19:46:54.9609732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.92,158.86
2025-06-30T19:46:55.0844175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.91,158.86
2025-06-30T19:46:55.1610707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.91,158.86
2025-06-30T19:46:55.2845346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.91,158.86
2025-06-30T19:46:55.3713314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.91,158.86
2025-06-30T19:46:55.4845037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.92,158.86
2025-06-30T19:46:55.5703861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.92,158.88
2025-06-30T19:46:55.6847910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.94,158.88
2025-06-30T19:46:55.7705357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.94,158.91
2025-06-30T19:46:55.8849367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.97,158.91
2025-06-30T19:46:55.9704933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.97,158.95
2025-06-30T19:46:56.0844157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.02,158.95
2025-06-30T19:46:56.1610791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.02,159
2025-06-30T19:46:56.2845342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.06,159
2025-06-30T19:46:56.3712976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.06,159.04
2025-06-30T19:46:56.4847419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.11,159.04
2025-06-30T19:46:56.5643674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.11,159.09
2025-06-30T19:46:56.6848934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.15,159.09
2025-06-30T19:46:56.7706406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.15,159.13
2025-06-30T19:46:56.8850231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.19,159.13
2025-06-30T19:46:56.9708336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.19,159.17
2025-06-30T19:46:57.0850693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.22,159.17
2025-06-30T19:46:57.1706845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.22,159.19
2025-06-30T19:46:57.2852272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.23,159.19
2025-06-30T19:46:57.3645486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.23,159.2
2025-06-30T19:46:57.4843060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.23,159.2
2025-06-30T19:46:57.5609467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.23,159.19
2025-06-30T19:46:57.6844785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.21,159.19
2025-06-30T19:46:57.7611704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.21,159.16
2025-06-30T19:46:57.8846640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.16,159.16
2025-06-30T19:46:57.9703902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.16,159.11
2025-06-30T19:46:58.0845005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.1,159.11
2025-06-30T19:46:58.1611549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.1,159.04
2025-06-30T19:46:58.2846694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,159.02,159.04
2025-06-30T19:46:58.3703756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.02,158.96
2025-06-30T19:46:58.4847345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,158.93,158.96
2025-06-30T19:46:58.5704063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.93,158.87
2025-06-30T19:46:58.6849041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,158.84,158.87
2025-06-30T19:46:58.7705550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.84,158.77
2025-06-30T19:46:58.8852598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.75,158.77
2025-06-30T19:46:58.9613176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.75,158.68
2025-06-30T19:46:59.0843725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.66,158.68
2025-06-30T19:46:59.1611517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.66,158.59
2025-06-30T19:46:59.2844852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.58,158.59
2025-06-30T19:46:59.3610984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.58,158.52
2025-06-30T19:46:59.4845738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.53,158.52
2025-06-30T19:46:59.5703448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.53,158.47
2025-06-30T19:46:59.6847380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.49,158.47
2025-06-30T19:46:59.7623372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.49,158.44
2025-06-30T19:46:59.8848655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.48,158.44
2025-06-30T19:46:59.9706150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.48,158.44
2025-06-30T19:47:00.0844962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.49,158.44
2025-06-30T19:47:00.1612096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.49,158.46
2025-06-30T19:47:00.2845780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.52,158.46
2025-06-30T19:47:00.3703914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.52,158.5
2025-06-30T19:47:00.4847973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.58,158.5
2025-06-30T19:47:00.5704848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.58,158.57
2025-06-30T19:47:00.6848834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.66,158.57
2025-06-30T19:47:00.7704749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.66,158.65
2025-06-30T19:47:00.8850427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.75,158.65
2025-06-30T19:47:00.9706274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.75,158.74
2025-06-30T19:47:01.0851250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.84,158.74
2025-06-30T19:47:01.1610002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.84,158.84
2025-06-30T19:47:01.2852587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.94,158.84
2025-06-30T19:47:01.3609292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.94,158.94
2025-06-30T19:47:01.4843224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.03,158.94
2025-06-30T19:47:01.5710933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.03,159.02
2025-06-30T19:47:01.6844737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.11,159.02
2025-06-30T19:47:01.7611631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.11,159.1
2025-06-30T19:47:01.8847552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.17,159.1
2025-06-30T19:47:01.9712462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.17,159.15
2025-06-30T19:47:02.0853419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.21,159.15
2025-06-30T19:47:02.1609534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.21,159.19
2025-06-30T19:47:02.2843653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.23,159.19
2025-06-30T19:47:02.3610547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.23,159.2
2025-06-30T19:47:02.4845131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.23,159.2
2025-06-30T19:47:02.5710641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.23,159.19
2025-06-30T19:47:02.6847433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.21,159.19
2025-06-30T19:47:02.7703343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.21,159.16
2025-06-30T19:47:02.8848264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.18,159.16
2025-06-30T19:47:02.9704693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.18,159.12
2025-06-30T19:47:03.0848661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.12,159.12
2025-06-30T19:47:03.1705162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.12,159.06
2025-06-30T19:47:03.2849142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.06,159.06
2025-06-30T19:47:03.3708198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.06,159
2025-06-30T19:47:03.4850610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159,159
2025-06-30T19:47:03.5707421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159,158.93
2025-06-30T19:47:03.6852239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.93,158.93
2025-06-30T19:47:03.7610518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.93,158.86
2025-06-30T19:47:03.8844078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.86,158.86
2025-06-30T19:47:03.9611072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.86,158.8
2025-06-30T19:47:04.0849572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.8,158.8
2025-06-30T19:47:04.1706519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.8,158.73
2025-06-30T19:47:04.2850428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.73,158.73
2025-06-30T19:47:04.3706732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.73,158.66
2025-06-30T19:47:04.4851524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.66,158.66
2025-06-30T19:47:04.5709591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.66,158.59
2025-06-30T19:47:04.6851888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.59,158.59
2025-06-30T19:47:04.7609727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.59,158.52
2025-06-30T19:47:04.8844624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.51,158.52
2025-06-30T19:47:04.9611037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.51,158.45
2025-06-30T19:47:05.0845387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.44,158.45
2025-06-30T19:47:05.1713224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.44,158.37
2025-06-30T19:47:05.2846741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.36,158.37
2025-06-30T19:47:05.3704377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.36,158.3
2025-06-30T19:47:05.4847521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.29,158.3
2025-06-30T19:47:05.5705197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.29,158.23
2025-06-30T19:47:05.6848924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.23,158.23
2025-06-30T19:47:05.7706440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.23,158.17
2025-06-30T19:47:05.8850202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.17,158.17
2025-06-30T19:47:05.9707499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.17,158.12
2025-06-30T19:47:06.0845005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.12,158.12
2025-06-30T19:47:06.1613250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.12,158.07
2025-06-30T19:47:06.2845805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.08,158.07
2025-06-30T19:47:06.3702468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.08,158.04
2025-06-30T19:47:06.4847302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.06,158.04
2025-06-30T19:47:06.5703617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.06,158.02
2025-06-30T19:47:06.6848696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.05,158.02
2025-06-30T19:47:06.7706712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.05,158.02
2025-06-30T19:47:06.8850453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.06,158.02
2025-06-30T19:47:06.9706714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.06,158.03
2025-06-30T19:47:07.0850920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.08,158.03
2025-06-30T19:47:07.1707524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.08,158.06
2025-06-30T19:47:07.2851821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.11,158.06
2025-06-30T19:47:07.3709785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.11,158.1
2025-06-30T19:47:07.4845248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.17,158.1
2025-06-30T19:47:07.5611926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.17,158.16
2025-06-30T19:47:07.6846577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.23,158.16
2025-06-30T19:47:07.7702996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.23,158.23
2025-06-30T19:47:07.8848167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.3,158.23
2025-06-30T19:47:07.9673786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.3,158.3
2025-06-30T19:47:08.0843400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.37,158.3
2025-06-30T19:47:08.1610786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.37,158.36
2025-06-30T19:47:08.2848712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.44,158.36
2025-06-30T19:47:08.3706777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.44,158.42
2025-06-30T19:47:08.4849541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.49,158.42
2025-06-30T19:47:08.5707857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.49,158.46
2025-06-30T19:47:08.6851332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.52,158.46
2025-06-30T19:47:08.7707773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.52,158.48
2025-06-30T19:47:08.8852736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.53,158.48
2025-06-30T19:47:08.9708923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.53,158.48
2025-06-30T19:47:09.0843586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.52,158.48
2025-06-30T19:47:09.1711648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.52,158.46
2025-06-30T19:47:09.2845683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.49,158.46
2025-06-30T19:47:09.3613095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.49,158.42
2025-06-30T19:47:09.4845332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.44,158.42
2025-06-30T19:47:09.5702393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.44,158.37
2025-06-30T19:47:09.6847973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.39,158.37
2025-06-30T19:47:09.7705302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.39,158.32
2025-06-30T19:47:09.8848379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.34,158.32
2025-06-30T19:47:09.9704740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.34,158.27
2025-06-30T19:47:10.0853513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.29,158.27
2025-06-30T19:47:10.1610812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.29,158.22
2025-06-30T19:47:10.2843574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.25,158.22
2025-06-30T19:47:10.3610494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.25,158.19
2025-06-30T19:47:10.4845138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.22,158.19
2025-06-30T19:47:10.5612107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.22,158.16
2025-06-30T19:47:10.6845792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.2,158.16
2025-06-30T19:47:10.7702438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.2,158.15
2025-06-30T19:47:10.8847783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.19,158.15
2025-06-30T19:47:10.9704096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.19,158.14
2025-06-30T19:47:11.0848530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.19,158.14
2025-06-30T19:47:11.1706109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.19,158.15
2025-06-30T19:47:11.2850068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.2,158.15
2025-06-30T19:47:11.3706372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.2,158.16
2025-06-30T19:47:11.4850861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.22,158.16
2025-06-30T19:47:11.5707423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.22,158.19
2025-06-30T19:47:11.6851998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.24,158.19
2025-06-30T19:47:11.7710317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.24,158.21
2025-06-30T19:47:11.8845439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.26,158.21
2025-06-30T19:47:11.9710945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.26,158.24
2025-06-30T19:47:12.0849279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.29,158.24
2025-06-30T19:47:12.1704842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.29,158.26
2025-06-30T19:47:12.2849422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.3,158.26
2025-06-30T19:47:12.3705587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.3,158.28
2025-06-30T19:47:12.4850668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.31,158.28
2025-06-30T19:47:12.5642726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.31,158.29
2025-06-30T19:47:12.6852000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.31,158.29
2025-06-30T19:47:12.7708959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.31,158.28
2025-06-30T19:47:12.8843681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.3,158.28
2025-06-30T19:47:12.9709821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.3,158.27
2025-06-30T19:47:13.0845196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.28,158.27
2025-06-30T19:47:13.1612471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.28,158.24
2025-06-30T19:47:13.2845260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.24,158.24
2025-06-30T19:47:13.3711909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.24,158.2
2025-06-30T19:47:13.4846581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.2,158.2
2025-06-30T19:47:13.5704945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.2,158.16
2025-06-30T19:47:13.6847809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.15,158.16
2025-06-30T19:47:13.7704261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.15,158.1
2025-06-30T19:47:13.8849281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.09,158.1
2025-06-30T19:47:13.9706305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.09,158.05
2025-06-30T19:47:14.0846169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.04,158.05
2025-06-30T19:47:14.1630138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.04,157.99
2025-06-30T19:47:14.2846832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.98,157.99
2025-06-30T19:47:14.3703522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.98,157.94
2025-06-30T19:47:14.4847615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.94,157.94
2025-06-30T19:47:14.5706157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.94,157.89
2025-06-30T19:47:14.6850144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.9,157.89
2025-06-30T19:47:14.7705577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.9,157.86
2025-06-30T19:47:14.8850569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.88,157.86
2025-06-30T19:47:14.9621941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.88,157.84
2025-06-30T19:47:15.0851740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.86,157.84
2025-06-30T19:47:15.1708696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.86,157.82
2025-06-30T19:47:15.2853012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.86,157.82
2025-06-30T19:47:15.3709056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.86,157.82
2025-06-30T19:47:15.4844267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.86,157.82
2025-06-30T19:47:15.5710352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.86,157.82
2025-06-30T19:47:15.6845145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.86,157.82
2025-06-30T19:47:15.7711706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.86,157.83
2025-06-30T19:47:15.8846168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.88,157.83
2025-06-30T19:47:15.9705009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.88,157.85
2025-06-30T19:47:16.0844153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.91,157.85
2025-06-30T19:47:16.1612233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.91,157.88
2025-06-30T19:47:16.2845219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.95,157.88
2025-06-30T19:47:16.3713494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.95,157.93
2025-06-30T19:47:16.4850189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158,157.93
2025-06-30T19:47:16.5704897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158,157.98
2025-06-30T19:47:16.6849916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.07,157.98
2025-06-30T19:47:16.7708355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.07,158.05
2025-06-30T19:47:16.8852725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.14,158.05
2025-06-30T19:47:16.9709340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.14,158.12
2025-06-30T19:47:17.0845722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.21,158.12
2025-06-30T19:47:17.1611415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.21,158.2
2025-06-30T19:47:17.2845363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.29,158.2
2025-06-30T19:47:17.3612195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.29,158.27
2025-06-30T19:47:17.4845853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.35,158.27
2025-06-30T19:47:17.5744688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.35,158.33
2025-06-30T19:47:17.6848864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.4,158.33
2025-06-30T19:47:17.7703851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.4,158.38
2025-06-30T19:47:17.8849027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.44,158.38
2025-06-30T19:47:17.9706512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.44,158.41
2025-06-30T19:47:18.0844128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.45,158.41
2025-06-30T19:47:18.1710961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.45,158.42
2025-06-30T19:47:18.2845511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.45,158.42
2025-06-30T19:47:18.3711481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.45,158.41
2025-06-30T19:47:18.4846550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.43,158.41
2025-06-30T19:47:18.5704396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.43,158.38
2025-06-30T19:47:18.6847775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.4,158.38
2025-06-30T19:47:18.7704079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.4,158.34
2025-06-30T19:47:18.8848821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.34,158.34
2025-06-30T19:47:18.9705342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.34,158.28
2025-06-30T19:47:19.0850405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.27,158.28
2025-06-30T19:47:19.1706399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.27,158.2
2025-06-30T19:47:19.2851393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.19,158.2
2025-06-30T19:47:19.3707391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.19,158.11
2025-06-30T19:47:19.4852307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,158.08,158.11
2025-06-30T19:47:19.5708773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.08,158
2025-06-30T19:47:19.6843632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.97,158
2025-06-30T19:47:19.7710255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.97,157.89
2025-06-30T19:47:19.8846188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,157.85,157.89
2025-06-30T19:47:19.9713119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.85,157.77
2025-06-30T19:47:20.0852575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.74,157.77
2025-06-30T19:47:20.1709396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.74,157.66
2025-06-30T19:47:20.2843234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.64,157.66
2025-06-30T19:47:20.3709734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.64,157.57
2025-06-30T19:47:20.4844734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.56,157.57
2025-06-30T19:47:20.5611704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.56,157.5
2025-06-30T19:47:20.6845786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.51,157.5
2025-06-30T19:47:20.7702460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.51,157.46
2025-06-30T19:47:20.8846894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.5,157.46
2025-06-30T19:47:20.9703815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.5,157.46
2025-06-30T19:47:21.0847732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.52,157.46
2025-06-30T19:47:21.1704677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.52,157.5
2025-06-30T19:47:21.2849658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.58,157.5
2025-06-30T19:47:21.3706614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.58,157.57
2025-06-30T19:47:21.4850065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.67,157.57
2025-06-30T19:47:21.5708385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.67,157.68
2025-06-30T19:47:21.6851657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,157.8,157.68
2025-06-30T19:47:21.7709662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.8,157.81
2025-06-30T19:47:21.8853252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,157.94,157.81
2025-06-30T19:47:21.9709908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.94,157.97
2025-06-30T19:47:22.0850070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,158.11,157.97
2025-06-30T19:47:22.1706323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,158.11,158.14
2025-06-30T19:47:22.2850808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,158.29,158.14
2025-06-30T19:47:22.3619925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,158.29,158.32
2025-06-30T19:47:22.4851106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,158.47,158.32
2025-06-30T19:47:22.5709296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,158.47,158.5
2025-06-30T19:47:22.6844689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,158.64,158.5
2025-06-30T19:47:22.7709760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,158.64,158.67
2025-06-30T19:47:22.8845185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,158.8,158.67
2025-06-30T19:47:22.9612539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.8,158.82
2025-06-30T19:47:23.0845821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,158.94,158.82
2025-06-30T19:47:23.1711010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.94,158.95
2025-06-30T19:47:23.2847085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,159.05,158.95
2025-06-30T19:47:23.3703085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.05,159.06
2025-06-30T19:47:23.4848008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.15,159.06
2025-06-30T19:47:23.5704572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.15,159.14
2025-06-30T19:47:23.6849505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.21,159.14
2025-06-30T19:47:23.7705948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.21,159.19
2025-06-30T19:47:23.8850716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.25,159.19
2025-06-30T19:47:23.9708594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.25,159.22
2025-06-30T19:47:24.0846876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.27,159.22
2025-06-30T19:47:24.1702994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.27,159.23
2025-06-30T19:47:24.2847706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.26,159.23
2025-06-30T19:47:24.3703858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.26,159.21
2025-06-30T19:47:24.4848509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.22,159.21
2025-06-30T19:47:24.5671656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.22,159.17
2025-06-30T19:47:24.6845370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.17,159.17
2025-06-30T19:47:24.7613501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.17,159.1
2025-06-30T19:47:24.8847080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.1,159.1
2025-06-30T19:47:24.9702882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.1,159.03
2025-06-30T19:47:25.0847148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.02,159.03
2025-06-30T19:47:25.1703317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.02,158.94
2025-06-30T19:47:25.2848343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.93,158.94
2025-06-30T19:47:25.3706346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.93,158.85
2025-06-30T19:47:25.4849851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.84,158.85
2025-06-30T19:47:25.5706269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.84,158.77
2025-06-30T19:47:25.6850357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.77,158.77
2025-06-30T19:47:25.7708251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.77,158.71
2025-06-30T19:47:25.8852166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.72,158.71
2025-06-30T19:47:25.9708594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.72,158.67
2025-06-30T19:47:26.0847299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.7,158.67
2025-06-30T19:47:26.1704595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.7,158.67
2025-06-30T19:47:26.2848189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.72,158.67
2025-06-30T19:47:26.3706537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.72,158.7
2025-06-30T19:47:26.4849182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.77,158.7
2025-06-30T19:47:26.5706325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.77,158.76
2025-06-30T19:47:26.6850651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.85,158.76
2025-06-30T19:47:26.7707673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.85,158.85
2025-06-30T19:47:26.8852420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.95,158.85
2025-06-30T19:47:26.9709838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.95,158.97
2025-06-30T19:47:27.0853444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,159.07,158.97
2025-06-30T19:47:27.1709174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,159.07,159.09
2025-06-30T19:47:27.2844499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,159.2,159.09
2025-06-30T19:47:27.3710657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,159.2,159.22
2025-06-30T19:47:27.4844594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,159.32,159.22
2025-06-30T19:47:27.5711455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,159.32,159.34
2025-06-30T19:47:27.6846756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.43,159.34
2025-06-30T19:47:27.7703692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,159.43,159.45
2025-06-30T19:47:27.8847469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.53,159.45
2025-06-30T19:47:27.9702689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.53,159.54
2025-06-30T19:47:28.0852744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.61,159.54
2025-06-30T19:47:28.1708754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.61,159.6
2025-06-30T19:47:28.2843554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.66,159.6
2025-06-30T19:47:28.3710697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.66,159.64
2025-06-30T19:47:28.4844758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.68,159.64
2025-06-30T19:47:28.5711691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.68,159.66
2025-06-30T19:47:28.6845922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.68,159.66
2025-06-30T19:47:28.7702249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.68,159.65
2025-06-30T19:47:28.8847094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.66,159.65
2025-06-30T19:47:28.9703761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.66,159.62
2025-06-30T19:47:29.0847962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.62,159.62
2025-06-30T19:47:29.1703910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.62,159.57
2025-06-30T19:47:29.2849692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.57,159.57
2025-06-30T19:47:29.3707173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.57,159.51
2025-06-30T19:47:29.4850145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.5,159.51
2025-06-30T19:47:29.5706382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.5,159.44
2025-06-30T19:47:29.6851965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.44,159.44
2025-06-30T19:47:29.7709196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.44,159.37
2025-06-30T19:47:29.8854453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.37,159.37
2025-06-30T19:47:29.9709603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.37,159.3
2025-06-30T19:47:30.0849751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.31,159.3
2025-06-30T19:47:30.1705809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.31,159.25
2025-06-30T19:47:30.2850457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.26,159.25
2025-06-30T19:47:30.3708350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.26,159.21
2025-06-30T19:47:30.4851624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.23,159.21
2025-06-30T19:47:30.5708196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.23,159.18
2025-06-30T19:47:30.6852759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.22,159.18
2025-06-30T19:47:30.7709590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.22,159.17
2025-06-30T19:47:30.8844554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.23,159.17
2025-06-30T19:47:30.9712512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.23,159.19
2025-06-30T19:47:31.0845754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.25,159.19
2025-06-30T19:47:31.1710499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.25,159.22
2025-06-30T19:47:31.2845622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.29,159.22
2025-06-30T19:47:31.3703003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.29,159.27
2025-06-30T19:47:31.4847028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.35,159.27
2025-06-30T19:47:31.5705273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.35,159.33
2025-06-30T19:47:31.6848866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.42,159.33
2025-06-30T19:47:31.7705042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.42,159.41
2025-06-30T19:47:31.8850766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.49,159.41
2025-06-30T19:47:31.9706388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.49,159.48
2025-06-30T19:47:32.0847548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.57,159.48
2025-06-30T19:47:32.1703475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.57,159.56
2025-06-30T19:47:32.2847370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.64,159.56
2025-06-30T19:47:32.3705094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.64,159.63
2025-06-30T19:47:32.4847747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.7,159.63
2025-06-30T19:47:32.5703998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.7,159.69
2025-06-30T19:47:32.6849471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.75,159.69
2025-06-30T19:47:32.7707596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.75,159.73
2025-06-30T19:47:32.8893185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.78,159.73
2025-06-30T19:47:32.9708456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.78,159.76
2025-06-30T19:47:33.0852275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.81,159.76
2025-06-30T19:47:33.1709508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.81,159.78
2025-06-30T19:47:33.2842723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.82,159.78
2025-06-30T19:47:33.3711586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.82,159.79
2025-06-30T19:47:33.4844655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.82,159.79
2025-06-30T19:47:33.5711973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.82,159.78
2025-06-30T19:47:33.6845859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.81,159.78
2025-06-30T19:47:33.7702118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.81,159.78
2025-06-30T19:47:33.8847536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.8,159.78
2025-06-30T19:47:33.9704842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.8,159.76
2025-06-30T19:47:34.0843510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.79,159.76
2025-06-30T19:47:34.1710002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.79,159.75
2025-06-30T19:47:34.2844265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.77,159.75
2025-06-30T19:47:34.3710823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.77,159.73
2025-06-30T19:47:34.4845912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.75,159.73
2025-06-30T19:47:34.5703918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.75,159.71
2025-06-30T19:47:34.6847073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.73,159.71
2025-06-30T19:47:34.7704991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.73,159.69
2025-06-30T19:47:34.8848817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.71,159.69
2025-06-30T19:47:34.9705970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.71,159.66
2025-06-30T19:47:35.0848987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.68,159.66
2025-06-30T19:47:35.1706732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.68,159.63
2025-06-30T19:47:35.2850645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.65,159.63
2025-06-30T19:47:35.3706795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.65,159.6
2025-06-30T19:47:35.4852132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.61,159.6
2025-06-30T19:47:35.5708180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.61,159.56
2025-06-30T19:47:35.6853923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.58,159.56
2025-06-30T19:47:35.7710039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.58,159.52
2025-06-30T19:47:35.8845278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.54,159.52
2025-06-30T19:47:35.9710885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.54,159.49
2025-06-30T19:47:36.0848880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.51,159.49
2025-06-30T19:47:36.1706624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.51,159.45
2025-06-30T19:47:36.2850969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.48,159.45
2025-06-30T19:47:36.3708884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.48,159.43
2025-06-30T19:47:36.4852019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.45,159.43
2025-06-30T19:47:36.5660091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.45,159.4
2025-06-30T19:47:36.6843082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.43,159.4
2025-06-30T19:47:36.7709426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.43,159.38
2025-06-30T19:47:36.8844967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.42,159.38
2025-06-30T19:47:36.9712619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.42,159.37
2025-06-30T19:47:37.0846849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.41,159.37
2025-06-30T19:47:37.1702345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.41,159.36
2025-06-30T19:47:37.2850213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.4,159.36
2025-06-30T19:47:37.3705835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.4,159.36
2025-06-30T19:47:37.4844389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.4,159.36
2025-06-30T19:47:37.5711971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.4,159.37
2025-06-30T19:47:37.6845576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.41,159.37
2025-06-30T19:47:37.7711641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.41,159.37
2025-06-30T19:47:37.8845463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.42,159.37
2025-06-30T19:47:37.9703333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.42,159.39
2025-06-30T19:47:38.0844634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.43,159.39
2025-06-30T19:47:38.1711083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.43,159.4
2025-06-30T19:47:38.2846612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.45,159.4
2025-06-30T19:47:38.3702561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.45,159.42
2025-06-30T19:47:38.4847715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.46,159.42
2025-06-30T19:47:38.5705593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.46,159.43
2025-06-30T19:47:38.6848979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.47,159.43
2025-06-30T19:47:38.7705281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.47,159.44
2025-06-30T19:47:38.8850506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.47,159.44
2025-06-30T19:47:38.9707476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.47,159.44
2025-06-30T19:47:39.0851214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.46,159.44
2025-06-30T19:47:39.1706865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.46,159.43
2025-06-30T19:47:39.2852166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.45,159.43
2025-06-30T19:47:39.3709785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.45,159.41
2025-06-30T19:47:39.4843429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.42,159.41
2025-06-30T19:47:39.5711385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.42,159.38
2025-06-30T19:47:39.6845269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.39,159.38
2025-06-30T19:47:39.7712046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.39,159.35
2025-06-30T19:47:39.8845881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.35,159.35
2025-06-30T19:47:39.9701647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.35,159.31
2025-06-30T19:47:40.0851941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.31,159.31
2025-06-30T19:47:40.1707852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.31,159.26
2025-06-30T19:47:40.2842406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.25,159.26
2025-06-30T19:47:40.3709902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.25,159.2
2025-06-30T19:47:40.4846703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.2,159.2
2025-06-30T19:47:40.5704681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.2,159.15
2025-06-30T19:47:40.6848968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.14,159.15
2025-06-30T19:47:40.7704792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.14,159.08
2025-06-30T19:47:40.8850284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.08,159.08
2025-06-30T19:47:40.9707159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.08,159.02
2025-06-30T19:47:41.0850951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.02,159.02
2025-06-30T19:47:41.1708558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.02,158.96
2025-06-30T19:47:41.2852682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.96,158.96
2025-06-30T19:47:41.3710062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.96,158.9
2025-06-30T19:47:41.4843678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.9,158.9
2025-06-30T19:47:41.5710017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.9,158.84
2025-06-30T19:47:41.6845093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.85,158.84
2025-06-30T19:47:41.7711262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.85,158.8
2025-06-30T19:47:41.8847482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.81,158.8
2025-06-30T19:47:41.9702472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.81,158.76
2025-06-30T19:47:42.0851670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.78,158.76
2025-06-30T19:47:42.1707260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.78,158.73
2025-06-30T19:47:42.2852385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.75,158.73
2025-06-30T19:47:42.3710316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.75,158.71
2025-06-30T19:47:42.4843224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.74,158.71
2025-06-30T19:47:42.5711345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.74,158.7
2025-06-30T19:47:42.6844726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.74,158.7
2025-06-30T19:47:42.7711531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.74,158.7
2025-06-30T19:47:42.8847483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.76,158.7
2025-06-30T19:47:42.9702547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.76,158.72
2025-06-30T19:47:43.0846858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.78,158.72
2025-06-30T19:47:43.1704407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.78,158.74
2025-06-30T19:47:43.2848245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.81,158.74
2025-06-30T19:47:43.3704910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.81,158.77
2025-06-30T19:47:43.4849287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.84,158.77
2025-06-30T19:47:43.5706966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.84,158.81
2025-06-30T19:47:43.6850868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.87,158.81
2025-06-30T19:47:43.7708164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.87,158.84
2025-06-30T19:47:43.8853237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.9,158.84
2025-06-30T19:47:43.9708236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.9,158.87
2025-06-30T19:47:44.0849133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.92,158.87
2025-06-30T19:47:44.1705328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.92,158.89
2025-06-30T19:47:44.2850468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.95,158.89
2025-06-30T19:47:44.3707262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.95,158.92
2025-06-30T19:47:44.4851708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.97,158.92
2025-06-30T19:47:44.5709238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.97,158.94
2025-06-30T19:47:44.6852834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159,158.94
2025-06-30T19:47:44.7709514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159,158.97
2025-06-30T19:47:44.8843941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.02,158.97
2025-06-30T19:47:44.9710064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.02,159
2025-06-30T19:47:45.0845487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.05,159
2025-06-30T19:47:45.1711584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.05,159.03
2025-06-30T19:47:45.2845916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.08,159.03
2025-06-30T19:47:45.3703031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.08,159.06
2025-06-30T19:47:45.4847249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.11,159.06
2025-06-30T19:47:45.5704385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.11,159.09
2025-06-30T19:47:45.6850260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.14,159.09
2025-06-30T19:47:45.7706024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.14,159.13
2025-06-30T19:47:45.8850289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.18,159.13
2025-06-30T19:47:45.9706856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.18,159.17
2025-06-30T19:47:46.0847783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.22,159.17
2025-06-30T19:47:46.1702574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.22,159.21
2025-06-30T19:47:46.2847913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.26,159.21
2025-06-30T19:47:46.3703044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.26,159.26
2025-06-30T19:47:46.4847570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.31,159.26
2025-06-30T19:47:46.5705087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.31,159.3
2025-06-30T19:47:46.6850119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.35,159.3
2025-06-30T19:47:46.7707372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.35,159.34
2025-06-30T19:47:46.8852600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.39,159.34
2025-06-30T19:47:46.9708746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.39,159.38
2025-06-30T19:47:47.0853843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.41,159.38
2025-06-30T19:47:47.1707949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.41,159.4
2025-06-30T19:47:47.2843160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.43,159.4
2025-06-30T19:47:47.3709021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.43,159.41
2025-06-30T19:47:47.4843986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.43,159.41
2025-06-30T19:47:47.5711758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.43,159.4
2025-06-30T19:47:47.6846539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.42,159.4
2025-06-30T19:47:47.7712324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.42,159.38
2025-06-30T19:47:47.8847887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.39,159.38
2025-06-30T19:47:47.9702906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.39,159.34
2025-06-30T19:47:48.0842755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.34,159.34
2025-06-30T19:47:48.1709884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.34,159.29
2025-06-30T19:47:48.2844515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.28,159.29
2025-06-30T19:47:48.3711670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.28,159.22
2025-06-30T19:47:48.4845175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,159.2,159.22
2025-06-30T19:47:48.5713331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.2,159.13
2025-06-30T19:47:48.6846368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,159.11,159.13
2025-06-30T19:47:48.7702791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.11,159.04
2025-06-30T19:47:48.8849453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,159.02,159.04
2025-06-30T19:47:48.9704096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.02,158.94
2025-06-30T19:47:49.0849207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.93,158.94
2025-06-30T19:47:49.1705675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.93,158.85
2025-06-30T19:47:49.2849858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.83,158.85
2025-06-30T19:47:49.3743502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.83,158.76
2025-06-30T19:47:49.4851293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.76,158.76
2025-06-30T19:47:49.5707537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.76,158.68
2025-06-30T19:47:49.6851445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.69,158.68
2025-06-30T19:47:49.7708725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.69,158.62
2025-06-30T19:47:49.8843979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.64,158.62
2025-06-30T19:47:49.9711672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.64,158.58
2025-06-30T19:47:50.0850230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.61,158.58
2025-06-30T19:47:50.1706543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.61,158.55
2025-06-30T19:47:50.2851741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.59,158.55
2025-06-30T19:47:50.3708014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.59,158.54
2025-06-30T19:47:50.4852736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.59,158.54
2025-06-30T19:47:50.5709271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.59,158.54
2025-06-30T19:47:50.6843700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.6,158.54
2025-06-30T19:47:50.7710775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.6,158.56
2025-06-30T19:47:50.8845606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.62,158.56
2025-06-30T19:47:50.9713643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.62,158.58
2025-06-30T19:47:51.0846365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.65,158.58
2025-06-30T19:47:51.1754628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.65,158.62
2025-06-30T19:47:51.2847722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.69,158.62
2025-06-30T19:47:51.3704956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.69,158.67
2025-06-30T19:47:51.4848658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.74,158.67
2025-06-30T19:47:51.5706885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.74,158.72
2025-06-30T19:47:51.6849096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.8,158.72
2025-06-30T19:47:51.7706466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.8,158.78
2025-06-30T19:47:51.8851582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.86,158.78
2025-06-30T19:47:51.9710980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.86,158.85
2025-06-30T19:47:52.0850085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.93,158.85
2025-06-30T19:47:52.1706602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.93,158.92
2025-06-30T19:47:52.2851380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159,158.92
2025-06-30T19:47:52.3707144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159,159
2025-06-30T19:47:52.4851708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.08,159
2025-06-30T19:47:52.5710012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.08,159.08
2025-06-30T19:47:52.6842964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.15,159.08
2025-06-30T19:47:52.7711022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.15,159.15
2025-06-30T19:47:52.8844707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.22,159.15
2025-06-30T19:47:52.9711943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.22,159.22
2025-06-30T19:47:53.0845651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.29,159.22
2025-06-30T19:47:53.1703428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.29,159.28
2025-06-30T19:47:53.2847283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.35,159.28
2025-06-30T19:47:53.3704726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.35,159.34
2025-06-30T19:47:53.4847804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.39,159.34
2025-06-30T19:47:53.5705430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.39,159.38
2025-06-30T19:47:53.6849538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.43,159.38
2025-06-30T19:47:53.7705741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.43,159.42
2025-06-30T19:47:53.8850496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.46,159.42
2025-06-30T19:47:53.9708367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.46,159.44
2025-06-30T19:47:54.0847538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.47,159.44
2025-06-30T19:47:54.1704019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.47,159.44
2025-06-30T19:47:54.2849296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.47,159.44
2025-06-30T19:47:54.3705151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.47,159.44
2025-06-30T19:47:54.4850074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.45,159.44
2025-06-30T19:47:54.5707809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.45,159.41
2025-06-30T19:47:54.6850979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.42,159.41
2025-06-30T19:47:54.7708853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.42,159.38
2025-06-30T19:47:54.8852116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.38,159.38
2025-06-30T19:47:54.9708988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.38,159.33
2025-06-30T19:47:55.0847096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.33,159.33
2025-06-30T19:47:55.1702074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.33,159.28
2025-06-30T19:47:55.2846865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.27,159.28
2025-06-30T19:47:55.3703439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.27,159.22
2025-06-30T19:47:55.4848682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.21,159.22
2025-06-30T19:47:55.5706096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.21,159.15
2025-06-30T19:47:55.6850855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.15,159.15
2025-06-30T19:47:55.7705515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.15,159.1
2025-06-30T19:47:55.8851062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.1,159.1
2025-06-30T19:47:55.9708900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.1,159.05
2025-06-30T19:47:56.0850288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.06,159.05
2025-06-30T19:47:56.1708519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.06,159.02
2025-06-30T19:47:56.2851691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.04,159.02
2025-06-30T19:47:56.3707857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.04,159
2025-06-30T19:47:56.4851067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.03,159
2025-06-30T19:47:56.5709333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.03,158.99
2025-06-30T19:47:56.6845208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.03,158.99
2025-06-30T19:47:56.7710249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.03,159
2025-06-30T19:47:56.8845216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.04,159
2025-06-30T19:47:56.9711446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.04,159.02
2025-06-30T19:47:57.0846306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.06,159.02
2025-06-30T19:47:57.1702724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.06,159.03
2025-06-30T19:47:57.2847257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.08,159.03
2025-06-30T19:47:57.3703469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.08,159.05
2025-06-30T19:47:57.4848836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.1,159.05
2025-06-30T19:47:57.5704489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.1,159.07
2025-06-30T19:47:57.6849132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.12,159.07
2025-06-30T19:47:57.7705847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.12,159.09
2025-06-30T19:47:57.8851199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.13,159.09
2025-06-30T19:47:57.9708403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.13,159.1
2025-06-30T19:47:58.0847245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.13,159.1
2025-06-30T19:47:58.1703973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.13,159.1
2025-06-30T19:47:58.2848973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.13,159.1
2025-06-30T19:47:58.3706682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.13,159.09
2025-06-30T19:47:58.4850125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.12,159.09
2025-06-30T19:47:58.5705828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.12,159.09
2025-06-30T19:47:58.6850907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.11,159.09
2025-06-30T19:47:58.7708115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.11,159.08
2025-06-30T19:47:58.8852064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.11,159.08
2025-06-30T19:47:58.9709029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.11,159.08
2025-06-30T19:47:59.0844016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.11,159.08
2025-06-30T19:47:59.1709522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.11,159.08
2025-06-30T19:47:59.2844761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.12,159.08
2025-06-30T19:47:59.3712460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.12,159.09
2025-06-30T19:47:59.4845575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.14,159.09
2025-06-30T19:47:59.5703000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.14,159.12
2025-06-30T19:47:59.6846573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.17,159.12
2025-06-30T19:47:59.7702913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.17,159.16
2025-06-30T19:47:59.8848752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.21,159.16
2025-06-30T19:47:59.9705156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.21,159.21
2025-06-30T19:48:00.0845985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.27,159.21
2025-06-30T19:48:00.1713026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.27,159.27
2025-06-30T19:48:00.2846357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.33,159.27
2025-06-30T19:48:00.3703019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.33,159.33
2025-06-30T19:48:00.4847701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.4,159.33
2025-06-30T19:48:00.5704076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.4,159.4
2025-06-30T19:48:00.6850173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.47,159.4
2025-06-30T19:48:00.7706480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.47,159.47
2025-06-30T19:48:00.8851556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.53,159.47
2025-06-30T19:48:00.9708686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.53,159.54
2025-06-30T19:48:01.0851661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.6,159.54
2025-06-30T19:48:01.1708429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.6,159.59
2025-06-30T19:48:01.2852773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.65,159.59
2025-06-30T19:48:01.3709463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.65,159.64
2025-06-30T19:48:01.4843483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.68,159.64
2025-06-30T19:48:01.5710467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.68,159.66
2025-06-30T19:48:01.6844744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.68,159.66
2025-06-30T19:48:01.7711802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.68,159.65
2025-06-30T19:48:01.8846059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.66,159.65
2025-06-30T19:48:01.9702613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.66,159.62
2025-06-30T19:48:02.0853361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.62,159.62
2025-06-30T19:48:02.1711413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.62,159.56
2025-06-30T19:48:02.2844556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,159.54,159.56
2025-06-30T19:48:02.3710386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.54,159.47
2025-06-30T19:48:02.4844950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,159.44,159.47
2025-06-30T19:48:02.5712183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.44,159.36
2025-06-30T19:48:02.6847011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,159.33,159.36
2025-06-30T19:48:02.7702697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.33,159.24
2025-06-30T19:48:02.8847754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,159.2,159.24
2025-06-30T19:48:02.9705683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,159.2,159.1
2025-06-30T19:48:03.0849272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,159.06,159.1
2025-06-30T19:48:03.1737819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,159.06,158.96
2025-06-30T19:48:03.2850288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,158.93,158.96
2025-06-30T19:48:03.3706605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.93,158.83
2025-06-30T19:48:03.4851167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,158.8,158.83
2025-06-30T19:48:03.5708352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.8,158.7
2025-06-30T19:48:03.6853102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.68,158.7
2025-06-30T19:48:03.7710728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.68,158.58
2025-06-30T19:48:03.8845143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.58,158.58
2025-06-30T19:48:03.9710698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.58,158.48
2025-06-30T19:48:04.0849338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.49,158.48
2025-06-30T19:48:04.1706169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.49,158.4
2025-06-30T19:48:04.2850174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.42,158.4
2025-06-30T19:48:04.3707313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.42,158.34
2025-06-30T19:48:04.4851813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.37,158.34
2025-06-30T19:48:04.5708091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.37,158.3
2025-06-30T19:48:04.6853242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.33,158.3
2025-06-30T19:48:04.7710788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.33,158.27
2025-06-30T19:48:04.8843992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.31,158.27
2025-06-30T19:48:04.9710628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.31,158.26
2025-06-30T19:48:05.0845076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.3,158.26
2025-06-30T19:48:05.1710976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.3,158.26
2025-06-30T19:48:05.2846814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.3,158.26
2025-06-30T19:48:05.3702776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.3,158.26
2025-06-30T19:48:05.4847365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.31,158.26
2025-06-30T19:48:05.5704005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.31,158.28
2025-06-30T19:48:05.6848828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.33,158.28
2025-06-30T19:48:05.7706593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.33,158.31
2025-06-30T19:48:05.8850564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.36,158.31
2025-06-30T19:48:05.9706186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.36,158.35
2025-06-30T19:48:06.0846263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.41,158.35
2025-06-30T19:48:06.1702310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.41,158.39
2025-06-30T19:48:06.2847536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.46,158.39
2025-06-30T19:48:06.3703274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.46,158.45
2025-06-30T19:48:06.4848357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.52,158.45
2025-06-30T19:48:06.5705883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.52,158.52
2025-06-30T19:48:06.6849030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.58,158.52
2025-06-30T19:48:06.7707414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.58,158.59
2025-06-30T19:48:06.8851811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.65,158.59
2025-06-30T19:48:06.9707804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.65,158.66
2025-06-30T19:48:07.0852142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.72,158.66
2025-06-30T19:48:07.1708919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.72,158.74
2025-06-30T19:48:07.2843374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.79,158.74
2025-06-30T19:48:07.3711149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.79,158.81
2025-06-30T19:48:07.4844456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.86,158.81
2025-06-30T19:48:07.5710334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.86,158.87
2025-06-30T19:48:07.6845589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.93,158.87
2025-06-30T19:48:07.7702391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.93,158.94
2025-06-30T19:48:07.8846752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.99,158.94
2025-06-30T19:48:07.9703200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.99,159
2025-06-30T19:48:08.0843397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.05,159
2025-06-30T19:48:08.1709312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.05,159.05
2025-06-30T19:48:08.2844415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.09,159.05
2025-06-30T19:48:08.3710309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.09,159.1
2025-06-30T19:48:08.4845922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.13,159.1
2025-06-30T19:48:08.5711332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.13,159.13
2025-06-30T19:48:08.6846540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.16,159.13
2025-06-30T19:48:08.7704298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.16,159.15
2025-06-30T19:48:08.8848406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.17,159.15
2025-06-30T19:48:08.9706252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.17,159.15
2025-06-30T19:48:09.0849062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.17,159.15
2025-06-30T19:48:09.1714478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.17,159.14
2025-06-30T19:48:09.2850895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.15,159.14
2025-06-30T19:48:09.3706557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.15,159.11
2025-06-30T19:48:09.4851518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.1,159.11
2025-06-30T19:48:09.5709053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.1,159.05
2025-06-30T19:48:09.6852531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.04,159.05
2025-06-30T19:48:09.7702953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.04,158.98
2025-06-30T19:48:09.8847582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.96,158.98
2025-06-30T19:48:09.9704183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.96,158.89
2025-06-30T19:48:10.0853209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.87,158.89
2025-06-30T19:48:10.1709896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.87,158.79
2025-06-30T19:48:10.2844115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,158.76,158.79
2025-06-30T19:48:10.3712009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.76,158.67
2025-06-30T19:48:10.4843013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,158.64,158.67
2025-06-30T19:48:10.5711913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.64,158.54
2025-06-30T19:48:10.6846363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,158.51,158.54
2025-06-30T19:48:10.7702916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.51,158.41
2025-06-30T19:48:10.8847922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,158.38,158.41
2025-06-30T19:48:10.9704520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.38,158.28
2025-06-30T19:48:11.0849221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.26,158.28
2025-06-30T19:48:11.1704029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,158.26,158.15
2025-06-30T19:48:11.2850318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.14,158.15
2025-06-30T19:48:11.3706409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.14,158.04
2025-06-30T19:48:11.4851614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.03,158.04
2025-06-30T19:48:11.5708949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.03,157.94
2025-06-30T19:48:11.6853202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.94,157.94
2025-06-30T19:48:11.7710852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.94,157.86
2025-06-30T19:48:11.8843969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.88,157.86
2025-06-30T19:48:11.9711577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.88,157.8
2025-06-30T19:48:12.0850351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.83,157.8
2025-06-30T19:48:12.1706257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.83,157.76
2025-06-30T19:48:12.2851863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.81,157.76
2025-06-30T19:48:12.3708018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.81,157.75
2025-06-30T19:48:12.4853543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.81,157.75
2025-06-30T19:48:12.5709471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.81,157.77
2025-06-30T19:48:12.6843576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.84,157.77
2025-06-30T19:48:12.7710514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.84,157.8
2025-06-30T19:48:12.8845408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.88,157.8
2025-06-30T19:48:12.9713669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.88,157.86
2025-06-30T19:48:13.0846796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.94,157.86
2025-06-30T19:48:13.1702316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.94,157.93
2025-06-30T19:48:13.2847611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.02,157.93
2025-06-30T19:48:13.3705308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.02,158.01
2025-06-30T19:48:13.4850602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.11,158.01
2025-06-30T19:48:13.5647482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.11,158.1
2025-06-30T19:48:13.6851779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.2,158.1
2025-06-30T19:48:13.7710388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.2,158.2
2025-06-30T19:48:13.8843194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.3,158.2
2025-06-30T19:48:13.9710227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.3,158.3
2025-06-30T19:48:14.0847994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.4,158.3
2025-06-30T19:48:14.1704009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.4,158.41
2025-06-30T19:48:14.2849134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.5,158.41
2025-06-30T19:48:14.3705660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.5,158.51
2025-06-30T19:48:14.4850246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.59,158.51
2025-06-30T19:48:14.5708613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.59,158.6
2025-06-30T19:48:14.6852028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.68,158.6
2025-06-30T19:48:14.7709913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.68,158.68
2025-06-30T19:48:14.8852918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.75,158.68
2025-06-30T19:48:14.9710324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.75,158.75
2025-06-30T19:48:15.0844095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.81,158.75
2025-06-30T19:48:15.1711478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.81,158.81
2025-06-30T19:48:15.2845457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.85,158.81
2025-06-30T19:48:15.3745906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.85,158.85
2025-06-30T19:48:15.4845404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.88,158.85
2025-06-30T19:48:15.5702605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.88,158.87
2025-06-30T19:48:15.6847390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.89,158.87
2025-06-30T19:48:15.7704436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.89,158.87
2025-06-30T19:48:15.8849497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.89,158.87
2025-06-30T19:48:15.9707137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.89,158.87
2025-06-30T19:48:16.0847528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.88,158.87
2025-06-30T19:48:16.1703717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.88,158.86
2025-06-30T19:48:16.2848172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.88,158.86
2025-06-30T19:48:16.3706725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.88,158.86
2025-06-30T19:48:16.4850152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.87,158.86
2025-06-30T19:48:16.5706313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.87,158.85
2025-06-30T19:48:16.6851163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.87,158.85
2025-06-30T19:48:16.7625227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.87,158.84
2025-06-30T19:48:16.8853159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.86,158.84
2025-06-30T19:48:16.9708800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.86,158.84
2025-06-30T19:48:17.0844878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.86,158.84
2025-06-30T19:48:17.1709802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.86,158.84
2025-06-30T19:48:17.2844094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.86,158.84
2025-06-30T19:48:17.3710800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.86,158.84
2025-06-30T19:48:17.4845600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.86,158.84
2025-06-30T19:48:17.5701676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.86,158.84
2025-06-30T19:48:17.6846701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.86,158.84
2025-06-30T19:48:17.7703510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.86,158.84
2025-06-30T19:48:17.8849758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.86,158.84
2025-06-30T19:48:17.9704539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.86,158.84
2025-06-30T19:48:18.0843304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.87,158.84
2025-06-30T19:48:18.1710186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.87,158.85
2025-06-30T19:48:18.2845065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.88,158.85
2025-06-30T19:48:18.3711514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.88,158.86
2025-06-30T19:48:18.4845960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.89,158.86
2025-06-30T19:48:18.5733988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.89,158.87
2025-06-30T19:48:18.6848271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.91,158.87
2025-06-30T19:48:18.7704085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.91,158.89
2025-06-30T19:48:18.8848386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.93,158.89
2025-06-30T19:48:18.9705052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.93,158.9
2025-06-30T19:48:19.0849557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.94,158.9
2025-06-30T19:48:19.1705853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.94,158.92
2025-06-30T19:48:19.2850253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.95,158.92
2025-06-30T19:48:19.3706936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.95,158.93
2025-06-30T19:48:19.4852326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.96,158.93
2025-06-30T19:48:19.5707742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.96,158.93
2025-06-30T19:48:19.6843512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.97,158.93
2025-06-30T19:48:19.7709997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.97,158.94
2025-06-30T19:48:19.8845099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.97,158.94
2025-06-30T19:48:19.9710887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.97,158.94
2025-06-30T19:48:20.0851131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.97,158.94
2025-06-30T19:48:20.1707032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.97,158.93
2025-06-30T19:48:20.2852269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.97,158.93
2025-06-30T19:48:20.3708536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.97,158.93
2025-06-30T19:48:20.4952915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.96,158.93
2025-06-30T19:48:20.5709703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.96,158.91
2025-06-30T19:48:20.6844620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.94,158.91
2025-06-30T19:48:20.7712475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.94,158.89
2025-06-30T19:48:20.8846547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.92,158.89
2025-06-30T19:48:20.9703355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.92,158.87
2025-06-30T19:48:21.0848618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.89,158.87
2025-06-30T19:48:21.1703346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.89,158.83
2025-06-30T19:48:21.2848362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.85,158.83
2025-06-30T19:48:21.3706063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.85,158.79
2025-06-30T19:48:21.4848490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.81,158.79
2025-06-30T19:48:21.5707162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.81,158.75
2025-06-30T19:48:21.6851160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.77,158.75
2025-06-30T19:48:21.7706986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.77,158.71
2025-06-30T19:48:21.8852184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.73,158.71
2025-06-30T19:48:21.9709835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.73,158.67
2025-06-30T19:48:22.0851811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.69,158.67
2025-06-30T19:48:22.1626125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.69,158.63
2025-06-30T19:48:22.2853090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.65,158.63
2025-06-30T19:48:22.3710704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.65,158.59
2025-06-30T19:48:22.4942985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.61,158.59
2025-06-30T19:48:22.5710169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.61,158.55
2025-06-30T19:48:22.6844585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.57,158.55
2025-06-30T19:48:22.7712937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.57,158.51
2025-06-30T19:48:22.8846417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.53,158.51
2025-06-30T19:48:22.9703019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.53,158.47
2025-06-30T19:48:23.0847448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.5,158.47
2025-06-30T19:48:23.1703910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.5,158.45
2025-06-30T19:48:23.2848476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.48,158.45
2025-06-30T19:48:23.3705851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.48,158.43
2025-06-30T19:48:23.4849329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.48,158.43
2025-06-30T19:48:23.5706864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.48,158.44
2025-06-30T19:48:23.6850523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.49,158.44
2025-06-30T19:48:23.7708281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.49,158.46
2025-06-30T19:48:23.8851206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.51,158.46
2025-06-30T19:48:23.9708221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.51,158.49
2025-06-30T19:48:24.0851313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.55,158.49
2025-06-30T19:48:24.1709641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.55,158.54
2025-06-30T19:48:24.2943333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.61,158.54
2025-06-30T19:48:24.3711722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.61,158.6
2025-06-30T19:48:24.4945548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.66,158.6
2025-06-30T19:48:24.5711732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.66,158.66
2025-06-30T19:48:24.6846089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.72,158.66
2025-06-30T19:48:24.7702532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.72,158.72
2025-06-30T19:48:24.8848401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.78,158.72
2025-06-30T19:48:24.9704901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.78,158.78
2025-06-30T19:48:25.0849652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.84,158.78
2025-06-30T19:48:25.1705033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.84,158.84
2025-06-30T19:48:25.2850039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.89,158.84
2025-06-30T19:48:25.3705888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.89,158.89
2025-06-30T19:48:25.4850565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.94,158.89
2025-06-30T19:48:25.5707898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.94,158.94
2025-06-30T19:48:25.6854370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.99,158.94
2025-06-30T19:48:25.7708664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.99,158.99
2025-06-30T19:48:25.8845076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.03,158.99
2025-06-30T19:48:25.9710491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.03,159.03
2025-06-30T19:48:26.0851489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.07,159.03
2025-06-30T19:48:26.1707789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.07,159.07
2025-06-30T19:48:26.2852267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.11,159.07
2025-06-30T19:48:26.3708430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.11,159.11
2025-06-30T19:48:26.4943036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.14,159.11
2025-06-30T19:48:26.5710564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.14,159.13
2025-06-30T19:48:26.6844799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.16,159.13
2025-06-30T19:48:26.7710808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.16,159.15
2025-06-30T19:48:26.8847883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.18,159.15
2025-06-30T19:48:26.9702281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.18,159.16
2025-06-30T19:48:27.0850436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.18,159.16
2025-06-30T19:48:27.1707694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.18,159.16
2025-06-30T19:48:27.2851419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.17,159.16
2025-06-30T19:48:27.3707994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.17,159.14
2025-06-30T19:48:27.4852655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.16,159.14
2025-06-30T19:48:27.5708976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.16,159.12
2025-06-30T19:48:27.6845382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.12,159.12
2025-06-30T19:48:27.7711316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.12,159.08
2025-06-30T19:48:27.8845452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.08,159.08
2025-06-30T19:48:27.9711930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.08,159.03
2025-06-30T19:48:28.0852028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.03,159.03
2025-06-30T19:48:28.1708242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.03,158.97
2025-06-30T19:48:28.2853179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.97,158.97
2025-06-30T19:48:28.3710859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.97,158.91
2025-06-30T19:48:28.4943687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.91,158.91
2025-06-30T19:48:28.5710209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.91,158.84
2025-06-30T19:48:28.6845040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.84,158.84
2025-06-30T19:48:28.7713279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.84,158.78
2025-06-30T19:48:28.8846525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.78,158.78
2025-06-30T19:48:28.9703008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.78,158.71
2025-06-30T19:48:29.0848950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.72,158.71
2025-06-30T19:48:29.1703375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.72,158.65
2025-06-30T19:48:29.2849189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.66,158.65
2025-06-30T19:48:29.3705443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.66,158.6
2025-06-30T19:48:29.4849826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.61,158.6
2025-06-30T19:48:29.5706159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.61,158.55
2025-06-30T19:48:29.6851003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.56,158.55
2025-06-30T19:48:29.7707232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.56,158.5
2025-06-30T19:48:29.8852381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.52,158.5
2025-06-30T19:48:29.9708567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.52,158.45
2025-06-30T19:48:30.0852233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.48,158.45
2025-06-30T19:48:30.1707665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.48,158.42
2025-06-30T19:48:30.2919173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.44,158.42
2025-06-30T19:48:30.3707408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.44,158.38
2025-06-30T19:48:30.4852202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.4,158.38
2025-06-30T19:48:30.5708186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.4,158.35
2025-06-30T19:48:30.6943052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.37,158.35
2025-06-30T19:48:30.7709672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.37,158.32
2025-06-30T19:48:30.8944016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.34,158.32
2025-06-30T19:48:30.9710909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.34,158.3
2025-06-30T19:48:31.0846638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.32,158.3
2025-06-30T19:48:31.1701530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.32,158.28
2025-06-30T19:48:31.2846793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.31,158.28
2025-06-30T19:48:31.3703547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.31,158.27
2025-06-30T19:48:31.4847837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.3,158.27
2025-06-30T19:48:31.5705951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.3,158.26
2025-06-30T19:48:31.6849543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.3,158.26
2025-06-30T19:48:31.7705956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.3,158.27
2025-06-30T19:48:31.8850415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.31,158.27
2025-06-30T19:48:31.9707095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.31,158.28
2025-06-30T19:48:32.0847799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.32,158.28
2025-06-30T19:48:32.1703402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.32,158.3
2025-06-30T19:48:32.2847857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.34,158.3
2025-06-30T19:48:32.3704070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.34,158.32
2025-06-30T19:48:32.4849094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.37,158.32
2025-06-30T19:48:32.5705196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.37,158.35
2025-06-30T19:48:32.6851523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.39,158.35
2025-06-30T19:48:32.7636183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.39,158.38
2025-06-30T19:48:32.8851381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.42,158.38
2025-06-30T19:48:32.9707174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.42,158.41
2025-06-30T19:48:33.0852157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.45,158.41
2025-06-30T19:48:33.1708751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.45,158.44
2025-06-30T19:48:33.2943049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.48,158.44
2025-06-30T19:48:33.3709916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.48,158.46
2025-06-30T19:48:33.4944737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.5,158.46
2025-06-30T19:48:33.5711356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.5,158.48
2025-06-30T19:48:33.6845940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.51,158.48
2025-06-30T19:48:33.7702822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.51,158.49
2025-06-30T19:48:33.8847404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.51,158.49
2025-06-30T19:48:33.9703757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.51,158.49
2025-06-30T19:48:34.0846334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.51,158.49
2025-06-30T19:48:34.1710706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.51,158.48
2025-06-30T19:48:34.2944755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.49,158.48
2025-06-30T19:48:34.3701807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.49,158.46
2025-06-30T19:48:34.4846417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.48,158.46
2025-06-30T19:48:34.5702909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.48,158.44
2025-06-30T19:48:34.6849224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.45,158.44
2025-06-30T19:48:34.7704199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.45,158.42
2025-06-30T19:48:34.8849152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.43,158.42
2025-06-30T19:48:34.9705569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.43,158.4
2025-06-30T19:48:35.0849889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.41,158.4
2025-06-30T19:48:35.1705955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.41,158.38
2025-06-30T19:48:35.2848920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.4,158.38
2025-06-30T19:48:35.3706494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.4,158.36
2025-06-30T19:48:35.4849318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.39,158.36
2025-06-30T19:48:35.5706155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.39,158.35
2025-06-30T19:48:35.6850441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.38,158.35
2025-06-30T19:48:35.7707289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.38,158.35
2025-06-30T19:48:35.8852263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.38,158.35
2025-06-30T19:48:35.9708613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.38,158.35
2025-06-30T19:48:36.0851064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.38,158.35
2025-06-30T19:48:36.1706845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.38,158.35
2025-06-30T19:48:36.2851741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.39,158.35
2025-06-30T19:48:36.3709121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.39,158.36
2025-06-30T19:48:36.4852440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.41,158.36
2025-06-30T19:48:36.5708744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.41,158.38
2025-06-30T19:48:36.6943686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.42,158.38
2025-06-30T19:48:36.7710566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.42,158.39
2025-06-30T19:48:36.8946305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.44,158.39
2025-06-30T19:48:36.9712877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.44,158.41
2025-06-30T19:48:37.0846611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.46,158.41
2025-06-30T19:48:37.1702560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.46,158.42
2025-06-30T19:48:37.2847757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.47,158.42
2025-06-30T19:48:37.3703704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.47,158.44
2025-06-30T19:48:37.4847249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.48,158.44
2025-06-30T19:48:37.5690694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.48,158.44
2025-06-30T19:48:37.6851410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.49,158.44
2025-06-30T19:48:37.7706726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.49,158.45
2025-06-30T19:48:37.8851090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.49,158.45
2025-06-30T19:48:37.9707757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.49,158.45
2025-06-30T19:48:38.0847461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.49,158.45
2025-06-30T19:48:38.1703516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.49,158.46
2025-06-30T19:48:38.2848357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.5,158.46
2025-06-30T19:48:38.3630698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.5,158.47
2025-06-30T19:48:38.4849371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.51,158.47
2025-06-30T19:48:38.5707650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.51,158.48
2025-06-30T19:48:38.6851363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.52,158.48
2025-06-30T19:48:38.7708539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.52,158.49
2025-06-30T19:48:38.8851816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.53,158.49
2025-06-30T19:48:38.9708332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.53,158.5
2025-06-30T19:48:39.0951041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.54,158.5
2025-06-30T19:48:39.1709699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.54,158.51
2025-06-30T19:48:39.2943827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.55,158.51
2025-06-30T19:48:39.3710763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.55,158.51
2025-06-30T19:48:39.4945249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.55,158.51
2025-06-30T19:48:39.5701707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.55,158.51
2025-06-30T19:48:39.6847048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.54,158.51
2025-06-30T19:48:39.7705024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.54,158.5
2025-06-30T19:48:39.8848198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.52,158.5
2025-06-30T19:48:39.9704173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.52,158.47
2025-06-30T19:48:40.0943326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.48,158.47
2025-06-30T19:48:40.1709920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.48,158.43
2025-06-30T19:48:40.2944080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.44,158.43
2025-06-30T19:48:40.3713025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.44,158.39
2025-06-30T19:48:40.4945731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.38,158.39
2025-06-30T19:48:40.5703573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.38,158.33
2025-06-30T19:48:40.6847274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.33,158.33
2025-06-30T19:48:40.7704425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.33,158.27
2025-06-30T19:48:40.8848143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.27,158.27
2025-06-30T19:48:40.9704687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.27,158.22
2025-06-30T19:48:41.0849890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.21,158.22
2025-06-30T19:48:41.1707088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.21,158.17
2025-06-30T19:48:41.2851233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.16,158.17
2025-06-30T19:48:41.3709228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.16,158.13
2025-06-30T19:48:41.4851816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.13,158.13
2025-06-30T19:48:41.5709971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.13,158.1
2025-06-30T19:48:41.6863740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.12,158.1
2025-06-30T19:48:41.7710939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.12,158.1
2025-06-30T19:48:41.8849020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.12,158.1
2025-06-30T19:48:41.9706230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.12,158.11
2025-06-30T19:48:42.0847639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.14,158.11
2025-06-30T19:48:42.1711582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.14,158.13
2025-06-30T19:48:42.3000788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.17,158.13
2025-06-30T19:48:42.3703155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.17,158.17
2025-06-30T19:48:42.4847920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.21,158.17
2025-06-30T19:48:42.5704214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.21,158.21
2025-06-30T19:48:42.6849459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.26,158.21
2025-06-30T19:48:42.7705673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.26,158.26
2025-06-30T19:48:42.8850999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.3,158.26
2025-06-30T19:48:42.9706711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.3,158.3
2025-06-30T19:48:43.0852563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.34,158.3
2025-06-30T19:48:43.1709424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.34,158.33
2025-06-30T19:48:43.2853616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.37,158.33
2025-06-30T19:48:43.3710782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.37,158.36
2025-06-30T19:48:43.4943445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.39,158.36
2025-06-30T19:48:43.5710027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.39,158.37
2025-06-30T19:48:43.6944344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.39,158.37
2025-06-30T19:48:43.7704421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.39,158.37
2025-06-30T19:48:43.8850778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.4,158.37
2025-06-30T19:48:43.9705362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.4,158.37
2025-06-30T19:48:44.0945001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.4,158.37
2025-06-30T19:48:44.1702467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.4,158.36
2025-06-30T19:48:44.2946345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.4,158.36
2025-06-30T19:48:44.3703052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.4,158.36
2025-06-30T19:48:44.4847593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.4,158.36
2025-06-30T19:48:44.5704385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.4,158.37
2025-06-30T19:48:44.6906863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.41,158.37
2025-06-30T19:48:44.7705804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.41,158.38
2025-06-30T19:48:44.8851451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.43,158.38
2025-06-30T19:48:44.9708431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.43,158.4
2025-06-30T19:48:45.0851818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.45,158.4
2025-06-30T19:48:45.1707271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.45,158.41
2025-06-30T19:48:45.2852408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.47,158.41
2025-06-30T19:48:45.3709226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.47,158.43
2025-06-30T19:48:45.4943611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.5,158.43
2025-06-30T19:48:45.5640274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.5,158.45
2025-06-30T19:48:45.6945109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.51,158.45
2025-06-30T19:48:45.7710962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.51,158.47
2025-06-30T19:48:45.8946261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.52,158.47
2025-06-30T19:48:45.9703495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.52,158.47
2025-06-30T19:48:46.0943547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.52,158.47
2025-06-30T19:48:46.1710944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.52,158.47
2025-06-30T19:48:46.2944597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.51,158.47
2025-06-30T19:48:46.3713035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.51,158.45
2025-06-30T19:48:46.4945403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.49,158.45
2025-06-30T19:48:46.5704623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.49,158.42
2025-06-30T19:48:46.6848368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.46,158.42
2025-06-30T19:48:46.7704169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.46,158.39
2025-06-30T19:48:46.8849702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.42,158.39
2025-06-30T19:48:46.9705169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.42,158.35
2025-06-30T19:48:47.0850463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.37,158.35
2025-06-30T19:48:47.1705407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.37,158.3
2025-06-30T19:48:47.2851099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.32,158.3
2025-06-30T19:48:47.3706986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.32,158.24
2025-06-30T19:48:47.4851775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.26,158.24
2025-06-30T19:48:47.5709248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.26,158.19
2025-06-30T19:48:47.6953469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.2,158.19
2025-06-30T19:48:47.7711261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.2,158.14
2025-06-30T19:48:47.8944443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.16,158.14
2025-06-30T19:48:47.9711493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.16,158.11
2025-06-30T19:48:48.0853067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.14,158.11
2025-06-30T19:48:48.1709804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.14,158.1
2025-06-30T19:48:48.2943381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.13,158.1
2025-06-30T19:48:48.3710717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.13,158.1
2025-06-30T19:48:48.4849435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.14,158.1
2025-06-30T19:48:48.5705593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.14,158.11
2025-06-30T19:48:48.6851403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.16,158.11
2025-06-30T19:48:48.7707130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.16,158.14
2025-06-30T19:48:48.8852242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.19,158.14
2025-06-30T19:48:48.9708075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.19,158.18
2025-06-30T19:48:49.0852990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.23,158.18
2025-06-30T19:48:49.1709276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.23,158.22
2025-06-30T19:48:49.2943822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.27,158.22
2025-06-30T19:48:49.3711914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.27,158.27
2025-06-30T19:48:49.4944877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.32,158.27
2025-06-30T19:48:49.5712585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.32,158.32
2025-06-30T19:48:49.6945380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.36,158.32
2025-06-30T19:48:49.7702831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.36,158.36
2025-06-30T19:48:49.8947959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.41,158.36
2025-06-30T19:48:49.9704751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.41,158.41
2025-06-30T19:48:50.0945576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.46,158.41
2025-06-30T19:48:50.1702586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.46,158.46
2025-06-30T19:48:50.2946563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.51,158.46
2025-06-30T19:48:50.3703265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.51,158.51
2025-06-30T19:48:50.4848213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.55,158.51
2025-06-30T19:48:50.5705255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.55,158.55
2025-06-30T19:48:50.6850069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.6,158.55
2025-06-30T19:48:50.7705931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.6,158.59
2025-06-30T19:48:50.8850936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.63,158.59
2025-06-30T19:48:50.9707663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.63,158.62
2025-06-30T19:48:51.0852156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.66,158.62
2025-06-30T19:48:51.1708006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.66,158.64
2025-06-30T19:48:51.2853085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.67,158.64
2025-06-30T19:48:51.3708662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.67,158.65
2025-06-30T19:48:51.4944470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.68,158.65
2025-06-30T19:48:51.5710864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.68,158.65
2025-06-30T19:48:51.6944620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.67,158.65
2025-06-30T19:48:51.7712853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.67,158.63
2025-06-30T19:48:51.8945780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.64,158.63
2025-06-30T19:48:51.9702807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.64,158.6
2025-06-30T19:48:52.0944427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.61,158.6
2025-06-30T19:48:52.1710131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.61,158.56
2025-06-30T19:48:52.2944526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.56,158.56
2025-06-30T19:48:52.3712756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.56,158.51
2025-06-30T19:48:52.4946237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.51,158.51
2025-06-30T19:48:52.5704593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.51,158.47
2025-06-30T19:48:52.6947537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.47,158.47
2025-06-30T19:48:52.7704722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.47,158.43
2025-06-30T19:48:52.8848878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.44,158.43
2025-06-30T19:48:52.9705298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.44,158.41
2025-06-30T19:48:53.0850441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.43,158.41
2025-06-30T19:48:53.1706266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.43,158.4
2025-06-30T19:48:53.2851419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.43,158.4
2025-06-30T19:48:53.3707831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.43,158.41
2025-06-30T19:48:53.4852286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.45,158.41
2025-06-30T19:48:53.5709642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.45,158.44
2025-06-30T19:48:53.6953326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.5,158.44
2025-06-30T19:48:53.7711727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.5,158.49
2025-06-30T19:48:53.8944629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.56,158.49
2025-06-30T19:48:53.9711742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.56,158.55
2025-06-30T19:48:54.0851206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.63,158.55
2025-06-30T19:48:54.1707602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.63,158.63
2025-06-30T19:48:54.2853011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.71,158.63
2025-06-30T19:48:54.3708630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.71,158.71
2025-06-30T19:48:54.4952546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.8,158.71
2025-06-30T19:48:54.5709885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.8,158.8
2025-06-30T19:48:54.6945085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.88,158.8
2025-06-30T19:48:54.7711642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.88,158.88
2025-06-30T19:48:54.8945820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.97,158.88
2025-06-30T19:48:54.9702949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.97,158.96
2025-06-30T19:48:55.0946904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.04,158.96
2025-06-30T19:48:55.1704250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.04,159.03
2025-06-30T19:48:55.2948004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.09,159.03
2025-06-30T19:48:55.3706572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.09,159.08
2025-06-30T19:48:55.4848955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.13,159.08
2025-06-30T19:48:55.5707328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.13,159.1
2025-06-30T19:48:55.6850845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.14,159.1
2025-06-30T19:48:55.7708461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.14,159.11
2025-06-30T19:48:55.8852164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.13,159.11
2025-06-30T19:48:55.9709732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.13,159.09
2025-06-30T19:48:56.0849338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.11,159.09
2025-06-30T19:48:56.1704589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.11,159.05
2025-06-30T19:48:56.2849820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.07,159.05
2025-06-30T19:48:56.3706549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.07,159.02
2025-06-30T19:48:56.4851029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.03,159.02
2025-06-30T19:48:56.5707387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.03,158.99
2025-06-30T19:48:56.6852648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.01,158.99
2025-06-30T19:48:56.7715095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.01,158.97
2025-06-30T19:48:56.8943615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159,158.97
2025-06-30T19:48:56.9710396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159,158.97
2025-06-30T19:48:57.0944859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.02,158.97
2025-06-30T19:48:57.1710552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.02,158.99
2025-06-30T19:48:57.2945577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.05,158.99
2025-06-30T19:48:57.3702405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.05,159.03
2025-06-30T19:48:57.4946511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.11,159.03
2025-06-30T19:48:57.5703387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.11,159.09
2025-06-30T19:48:57.6948465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.18,159.09
2025-06-30T19:48:57.7705073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.18,159.17
2025-06-30T19:48:57.8849717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,159.27,159.17
2025-06-30T19:48:57.9705811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.27,159.26
2025-06-30T19:48:58.0945846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,159.36,159.26
2025-06-30T19:48:58.1776253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.36,159.36
2025-06-30T19:48:58.2946479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,159.46,159.36
2025-06-30T19:48:58.3704392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.46,159.46
2025-06-30T19:48:58.4947978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,159.56,159.46
2025-06-30T19:48:58.5706100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.56,159.55
2025-06-30T19:48:58.6849567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.63,159.55
2025-06-30T19:48:58.7705762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.63,159.62
2025-06-30T19:48:58.8850776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.69,159.62
2025-06-30T19:48:58.9709456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.69,159.66
2025-06-30T19:48:59.0852106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.71,159.66
2025-06-30T19:48:59.1708030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.71,159.67
2025-06-30T19:48:59.2852772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.7,159.67
2025-06-30T19:48:59.3711102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.7,159.65
2025-06-30T19:48:59.4944634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.66,159.65
2025-06-30T19:48:59.5711610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.66,159.59
2025-06-30T19:48:59.6944537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.59,159.59
2025-06-30T19:48:59.7712104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.59,159.52
2025-06-30T19:48:59.8946530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,159.5,159.52
2025-06-30T19:48:59.9705110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.5,159.42
2025-06-30T19:49:00.0953055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,159.4,159.42
2025-06-30T19:49:00.1709749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.4,159.32
2025-06-30T19:49:00.2943815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,159.3,159.32
2025-06-30T19:49:00.3712274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.3,159.23
2025-06-30T19:49:00.4945441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,159.21,159.23
2025-06-30T19:49:00.5702847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.21,159.14
2025-06-30T19:49:00.6946295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.14,159.14
2025-06-30T19:49:00.7703961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.14,159.08
2025-06-30T19:49:00.8947691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.09,159.08
2025-06-30T19:49:00.9705490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.09,159.03
2025-06-30T19:49:01.0950294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.05,159.03
2025-06-30T19:49:01.1705412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.05,159.01
2025-06-30T19:49:01.2850680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.05,159.01
2025-06-30T19:49:01.3708452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.05,159.01
2025-06-30T19:49:01.4851586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.06,159.01
2025-06-30T19:49:01.5709412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.06,159.03
2025-06-30T19:49:01.6853576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.09,159.03
2025-06-30T19:49:01.7710197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.09,159.07
2025-06-30T19:49:01.8943646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.13,159.07
2025-06-30T19:49:01.9710711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.13,159.12
2025-06-30T19:49:02.0948110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.18,159.12
2025-06-30T19:49:02.1705820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.18,159.18
2025-06-30T19:49:02.2849854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.24,159.18
2025-06-30T19:49:02.3706250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.24,159.24
2025-06-30T19:49:02.4851170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.3,159.24
2025-06-30T19:49:02.5709243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.3,159.3
2025-06-30T19:49:02.6852068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.35,159.3
2025-06-30T19:49:02.7708472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.35,159.35
2025-06-30T19:49:02.8952753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.39,159.35
2025-06-30T19:49:02.9710154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.39,159.38
2025-06-30T19:49:03.0944129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.42,159.38
2025-06-30T19:49:03.1711073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.42,159.41
2025-06-30T19:49:03.2945457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.43,159.41
2025-06-30T19:49:03.3702290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.43,159.42
2025-06-30T19:49:03.4946752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.43,159.42
2025-06-30T19:49:03.5703496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.43,159.41
2025-06-30T19:49:03.6948675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.41,159.41
2025-06-30T19:49:03.7705171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.41,159.39
2025-06-30T19:49:03.8850200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.39,159.39
2025-06-30T19:49:03.9707863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.39,159.37
2025-06-30T19:49:04.0946127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.36,159.37
2025-06-30T19:49:04.1702926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.36,159.34
2025-06-30T19:49:04.2947652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.34,159.34
2025-06-30T19:49:04.3704231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.34,159.31
2025-06-30T19:49:04.4948497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.31,159.31
2025-06-30T19:49:04.5706684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.31,159.29
2025-06-30T19:49:04.6949495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.3,159.29
2025-06-30T19:49:04.7710897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.3,159.27
2025-06-30T19:49:04.8945858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.29,159.27
2025-06-30T19:49:04.9702250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.29,159.26
2025-06-30T19:49:05.0946303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.28,159.26
2025-06-30T19:49:05.1704259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.28,159.25
2025-06-30T19:49:05.2947279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.28,159.25
2025-06-30T19:49:05.3704642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.28,159.25
2025-06-30T19:49:05.4948633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.28,159.25
2025-06-30T19:49:05.5707237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.28,159.24
2025-06-30T19:49:05.6850430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.27,159.24
2025-06-30T19:49:05.7683265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.27,159.24
2025-06-30T19:49:05.8943584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.27,159.24
2025-06-30T19:49:05.9709638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.27,159.24
2025-06-30T19:49:06.0949496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.27,159.24
2025-06-30T19:49:06.1706458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.27,159.23
2025-06-30T19:49:06.2850897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.27,159.23
2025-06-30T19:49:06.3709037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.27,159.23
2025-06-30T19:49:06.4851632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.27,159.23
2025-06-30T19:49:06.5708334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.27,159.22
2025-06-30T19:49:06.6853549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.27,159.22
2025-06-30T19:49:06.7709172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.27,159.21
2025-06-30T19:49:06.8944507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.26,159.21
2025-06-30T19:49:06.9711468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.26,159.2
2025-06-30T19:49:07.0945951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.24,159.2
2025-06-30T19:49:07.1710713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.24,159.18
2025-06-30T19:49:07.2946621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.22,159.18
2025-06-30T19:49:07.3702880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.22,159.16
2025-06-30T19:49:07.4947461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.2,159.16
2025-06-30T19:49:07.5702516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.2,159.13
2025-06-30T19:49:07.6948235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.17,159.13
2025-06-30T19:49:07.7705505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.17,159.1
2025-06-30T19:49:07.8950075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.14,159.1
2025-06-30T19:49:07.9736859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.14,159.07
2025-06-30T19:49:08.0945692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.11,159.07
2025-06-30T19:49:08.1703113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.11,159.04
2025-06-30T19:49:08.2946498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.07,159.04
2025-06-30T19:49:08.3705078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.07,159
2025-06-30T19:49:08.4947901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.03,159
2025-06-30T19:49:08.5706526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.03,158.96
2025-06-30T19:49:08.6851560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.99,158.96
2025-06-30T19:49:08.7707287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.99,158.92
2025-06-30T19:49:08.8851384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.94,158.92
2025-06-30T19:49:08.9709040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.94,158.87
2025-06-30T19:49:09.0851595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.89,158.87
2025-06-30T19:49:09.1708212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.89,158.83
2025-06-30T19:49:09.2992725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.85,158.83
2025-06-30T19:49:09.3711009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.85,158.79
2025-06-30T19:49:09.4949387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.81,158.79
2025-06-30T19:49:09.5708036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.81,158.75
2025-06-30T19:49:09.6851571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.78,158.75
2025-06-30T19:49:09.7709787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.78,158.73
2025-06-30T19:49:09.8852915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.76,158.73
2025-06-30T19:49:09.9709288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.76,158.72
2025-06-30T19:49:10.0945824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.76,158.72
2025-06-30T19:49:10.1703511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.76,158.73
2025-06-30T19:49:10.2947745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.77,158.73
2025-06-30T19:49:10.3705787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.77,158.74
2025-06-30T19:49:10.4948733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.79,158.74
2025-06-30T19:49:10.5707124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.79,158.77
2025-06-30T19:49:10.6950004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.83,158.77
2025-06-30T19:49:10.7706530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.83,158.81
2025-06-30T19:49:10.8851987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.86,158.81
2025-06-30T19:49:10.9708462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.86,158.85
2025-06-30T19:49:11.0853097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.91,158.85
2025-06-30T19:49:11.1710727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.91,158.89
2025-06-30T19:49:11.2943496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.95,158.89
2025-06-30T19:49:11.3710752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.95,158.94
2025-06-30T19:49:11.4944904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.99,158.94
2025-06-30T19:49:11.5711773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.99,158.98
2025-06-30T19:49:11.6945130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.02,158.98
2025-06-30T19:49:11.7703007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.02,159.01
2025-06-30T19:49:11.8947718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.05,159.01
2025-06-30T19:49:11.9705354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.05,159.03
2025-06-30T19:49:12.0852696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.06,159.03
2025-06-30T19:49:12.1708964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.06,159.03
2025-06-30T19:49:12.2942970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.06,159.03
2025-06-30T19:49:12.3710403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.06,159.03
2025-06-30T19:49:12.4944387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.05,159.03
2025-06-30T19:49:12.5711117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.05,159.02
2025-06-30T19:49:12.6945194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.03,159.02
2025-06-30T19:49:12.7702466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.03,159
2025-06-30T19:49:12.8946546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159,159
2025-06-30T19:49:12.9703510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159,158.97
2025-06-30T19:49:13.0948286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.97,158.97
2025-06-30T19:49:13.1706512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.97,158.93
2025-06-30T19:49:13.2949144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.93,158.93
2025-06-30T19:49:13.3706239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.93,158.89
2025-06-30T19:49:13.4950430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.89,158.89
2025-06-30T19:49:13.5708387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.89,158.86
2025-06-30T19:49:13.6851998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.86,158.86
2025-06-30T19:49:13.7709635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.86,158.83
2025-06-30T19:49:13.8952604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.85,158.83
2025-06-30T19:49:13.9711270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.85,158.81
2025-06-30T19:49:14.0950481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.84,158.81
2025-06-30T19:49:14.1707524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.84,158.82
2025-06-30T19:49:14.2852565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.85,158.82
2025-06-30T19:49:14.3709640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.85,158.83
2025-06-30T19:49:14.4853974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.88,158.83
2025-06-30T19:49:14.5727561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.88,158.87
2025-06-30T19:49:14.6943159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.93,158.87
2025-06-30T19:49:14.7710593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.93,158.92
2025-06-30T19:49:14.8945236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.98,158.92
2025-06-30T19:49:14.9712076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.98,158.97
2025-06-30T19:49:15.0946329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.03,158.97
2025-06-30T19:49:15.1703864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.03,159.03
2025-06-30T19:49:15.2947010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.09,159.03
2025-06-30T19:49:15.3704210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.09,159.08
2025-06-30T19:49:15.4948690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.14,159.08
2025-06-30T19:49:15.5706198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.14,159.12
2025-06-30T19:49:15.6949532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.17,159.12
2025-06-30T19:49:15.7707704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.17,159.15
2025-06-30T19:49:15.8852164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.19,159.15
2025-06-30T19:49:15.9707803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.19,159.15
2025-06-30T19:49:16.0948085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.19,159.15
2025-06-30T19:49:16.1704877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.19,159.14
2025-06-30T19:49:16.2948516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.16,159.14
2025-06-30T19:49:16.3707503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.16,159.11
2025-06-30T19:49:16.4949915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.12,159.11
2025-06-30T19:49:16.5706813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.12,159.06
2025-06-30T19:49:16.6852414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.06,159.06
2025-06-30T19:49:16.7708640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.06,159
2025-06-30T19:49:16.8853392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159,159
2025-06-30T19:49:16.9709361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159,158.92
2025-06-30T19:49:17.0943803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.92,158.92
2025-06-30T19:49:17.1710228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.92,158.83
2025-06-30T19:49:17.2945191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.83,158.83
2025-06-30T19:49:17.3711767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.83,158.75
2025-06-30T19:49:17.4946202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.75,158.75
2025-06-30T19:49:17.5702527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.75,158.66
2025-06-30T19:49:17.6946978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.67,158.66
2025-06-30T19:49:17.7703716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.67,158.59
2025-06-30T19:49:17.8950304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.61,158.59
2025-06-30T19:49:17.9706943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.61,158.54
2025-06-30T19:49:18.0947531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.56,158.54
2025-06-30T19:49:18.1705799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.56,158.5
2025-06-30T19:49:18.2949228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.54,158.5
2025-06-30T19:49:18.3705902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.54,158.48
2025-06-30T19:49:18.4949651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.54,158.48
2025-06-30T19:49:18.5708008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.54,158.49
2025-06-30T19:49:18.6950020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.56,158.49
2025-06-30T19:49:18.7707586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.56,158.52
2025-06-30T19:49:18.8852785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.6,158.52
2025-06-30T19:49:18.9709107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.6,158.57
2025-06-30T19:49:19.0943163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.66,158.57
2025-06-30T19:49:19.1711830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.66,158.64
2025-06-30T19:49:19.2944378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.73,158.64
2025-06-30T19:49:19.3711419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.73,158.72
2025-06-30T19:49:19.4945238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.81,158.72
2025-06-30T19:49:19.5702058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.81,158.8
2025-06-30T19:49:19.6946351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.9,158.8
2025-06-30T19:49:19.7705038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.9,158.89
2025-06-30T19:49:19.8948235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.98,158.89
2025-06-30T19:49:19.9704504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.98,158.97
2025-06-30T19:49:20.0945410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.05,158.97
2025-06-30T19:49:20.1711214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.05,159.04
2025-06-30T19:49:20.2945690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.1,159.04
2025-06-30T19:49:20.3703074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.1,159.09
2025-06-30T19:49:20.4947343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.14,159.09
2025-06-30T19:49:20.5641133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.14,159.13
2025-06-30T19:49:20.6948459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.16,159.13
2025-06-30T19:49:20.7720037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.16,159.14
2025-06-30T19:49:20.8950148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.17,159.14
2025-06-30T19:49:20.9706280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.17,159.15
2025-06-30T19:49:21.0951416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.16,159.15
2025-06-30T19:49:21.1707831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.16,159.14
2025-06-30T19:49:21.2952035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.15,159.14
2025-06-30T19:49:21.3708807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.15,159.12
2025-06-30T19:49:21.4943385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.13,159.12
2025-06-30T19:49:21.5710862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.13,159.11
2025-06-30T19:49:21.6944334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.12,159.11
2025-06-30T19:49:21.7711610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.12,159.1
2025-06-30T19:49:21.8946126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.11,159.1
2025-06-30T19:49:21.9702824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.11,159.1
2025-06-30T19:49:22.0951896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.11,159.1
2025-06-30T19:49:22.1707341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.11,159.1
2025-06-30T19:49:22.2952088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.11,159.1
2025-06-30T19:49:22.3709669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.11,159.1
2025-06-30T19:49:22.4943014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.12,159.1
2025-06-30T19:49:22.5709806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.12,159.1
2025-06-30T19:49:22.6944521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.12,159.1
2025-06-30T19:49:22.7711744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.12,159.1
2025-06-30T19:49:22.8946188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.12,159.1
2025-06-30T19:49:22.9704284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.12,159.1
2025-06-30T19:49:23.0946839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.11,159.1
2025-06-30T19:49:23.1703179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.11,159.08
2025-06-30T19:49:23.2948236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.1,159.08
2025-06-30T19:49:23.3704959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.1,159.06
2025-06-30T19:49:23.4949152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.07,159.06
2025-06-30T19:49:23.5706014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.07,159.02
2025-06-30T19:49:23.6950585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.02,159.02
2025-06-30T19:49:23.7706477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.02,158.96
2025-06-30T19:49:23.8952324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.96,158.96
2025-06-30T19:49:23.9644448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.96,158.89
2025-06-30T19:49:24.0947930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.88,158.89
2025-06-30T19:49:24.1705311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.88,158.81
2025-06-30T19:49:24.2948695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.8,158.81
2025-06-30T19:49:24.3704797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.8,158.73
2025-06-30T19:49:24.4949023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.72,158.73
2025-06-30T19:49:24.5705378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.72,158.65
2025-06-30T19:49:24.6951553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.65,158.65
2025-06-30T19:49:24.7641247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.65,158.58
2025-06-30T19:49:24.8952525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.59,158.58
2025-06-30T19:49:24.9708319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.59,158.52
2025-06-30T19:49:25.0953535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.54,158.52
2025-06-30T19:49:25.1709274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.54,158.47
2025-06-30T19:49:25.2946161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.51,158.47
2025-06-30T19:49:25.3704642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.51,158.44
2025-06-30T19:49:25.4947327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.49,158.44
2025-06-30T19:49:25.5704220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.49,158.44
2025-06-30T19:49:25.6948805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.5,158.44
2025-06-30T19:49:25.7707334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.5,158.45
2025-06-30T19:49:25.8950560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.52,158.45
2025-06-30T19:49:25.9705942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.52,158.48
2025-06-30T19:49:26.0947612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.56,158.48
2025-06-30T19:49:26.1705746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.56,158.53
2025-06-30T19:49:26.2948009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.62,158.53
2025-06-30T19:49:26.3704721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.62,158.59
2025-06-30T19:49:26.4949760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.69,158.59
2025-06-30T19:49:26.5706341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.69,158.67
2025-06-30T19:49:26.6950630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.77,158.67
2025-06-30T19:49:26.7706955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.77,158.76
2025-06-30T19:49:26.8953085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.86,158.76
2025-06-30T19:49:26.9709374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.86,158.85
2025-06-30T19:49:27.0952786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,158.96,158.85
2025-06-30T19:49:27.1711372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.96,158.96
2025-06-30T19:49:27.2944294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,159.06,158.96
2025-06-30T19:49:27.3711482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.06,159.06
2025-06-30T19:49:27.4945111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,159.16,159.06
2025-06-30T19:49:27.5702217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.16,159.16
2025-06-30T19:49:27.6946499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,159.26,159.16
2025-06-30T19:49:27.7703361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.26,159.26
2025-06-30T19:49:27.8948060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.35,159.26
2025-06-30T19:49:27.9704901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.35,159.35
2025-06-30T19:49:28.0945351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.44,159.35
2025-06-30T19:49:28.1703490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.44,159.44
2025-06-30T19:49:28.2946405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.52,159.44
2025-06-30T19:49:28.3704282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.52,159.52
2025-06-30T19:49:28.4947752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.6,159.52
2025-06-30T19:49:28.5706550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.6,159.59
2025-06-30T19:49:28.6949267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.66,159.59
2025-06-30T19:49:28.7706398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.66,159.65
2025-06-30T19:49:28.8950604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.71,159.65
2025-06-30T19:49:28.9709150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.71,159.69
2025-06-30T19:49:29.0951769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.73,159.69
2025-06-30T19:49:29.1708622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.73,159.71
2025-06-30T19:49:29.2952657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.73,159.71
2025-06-30T19:49:29.3711037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.73,159.69
2025-06-30T19:49:29.4943691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.69,159.69
2025-06-30T19:49:29.5710711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.69,159.65
2025-06-30T19:49:29.6944270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,159.63,159.65
2025-06-30T19:49:29.7711387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.63,159.57
2025-06-30T19:49:29.8946196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,159.54,159.57
2025-06-30T19:49:29.9703297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.54,159.48
2025-06-30T19:49:30.0952565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,159.43,159.48
2025-06-30T19:49:30.1708917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.43,159.36
2025-06-30T19:49:30.2952818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,159.31,159.36
2025-06-30T19:49:30.3710174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.31,159.24
2025-06-30T19:49:30.4943820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,159.18,159.24
2025-06-30T19:49:30.5711118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.18,159.11
2025-06-30T19:49:30.6945508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,159.06,159.11
2025-06-30T19:49:30.7723354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.06,158.99
2025-06-30T19:49:30.8946669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,158.95,158.99
2025-06-30T19:49:30.9704153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.95,158.89
2025-06-30T19:49:31.0947449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,158.86,158.89
2025-06-30T19:49:31.1703951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.86,158.81
2025-06-30T19:49:31.2948575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.81,158.81
2025-06-30T19:49:31.3705202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.81,158.77
2025-06-30T19:49:31.4949510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.78,158.77
2025-06-30T19:49:31.5706205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.78,158.75
2025-06-30T19:49:31.6950714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.78,158.75
2025-06-30T19:49:31.7708273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.78,158.77
2025-06-30T19:49:31.8952679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.81,158.77
2025-06-30T19:49:31.9709451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.81,158.8
2025-06-30T19:49:32.0950052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.86,158.8
2025-06-30T19:49:32.1706672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.86,158.86
2025-06-30T19:49:32.2950553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.93,158.86
2025-06-30T19:49:32.3707666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.93,158.93
2025-06-30T19:49:32.4952194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.01,158.93
2025-06-30T19:49:32.5710594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.01,159.01
2025-06-30T19:49:32.6943174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.08,159.01
2025-06-30T19:49:32.7710109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.08,159.08
2025-06-30T19:49:32.8944886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.15,159.08
2025-06-30T19:49:32.9711992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.15,159.14
2025-06-30T19:49:33.0944930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.21,159.14
2025-06-30T19:49:33.1703664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.21,159.19
2025-06-30T19:49:33.2945167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.25,159.19
2025-06-30T19:49:33.3703784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.25,159.22
2025-06-30T19:49:33.4947983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.27,159.22
2025-06-30T19:49:33.5704990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.27,159.24
2025-06-30T19:49:33.6949455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.28,159.24
2025-06-30T19:49:33.7707594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.28,159.24
2025-06-30T19:49:33.8950943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.28,159.24
2025-06-30T19:49:33.9706818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.28,159.23
2025-06-30T19:49:34.0945607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.27,159.23
2025-06-30T19:49:34.1703247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.27,159.22
2025-06-30T19:49:34.2947000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.27,159.22
2025-06-30T19:49:34.3705189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.27,159.21
2025-06-30T19:49:34.4947707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.26,159.21
2025-06-30T19:49:34.5704481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.26,159.21
2025-06-30T19:49:34.6948977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.27,159.21
2025-06-30T19:49:34.7706824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.27,159.22
2025-06-30T19:49:34.8950727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.28,159.22
2025-06-30T19:49:34.9707854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.28,159.24
2025-06-30T19:49:35.0951611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.31,159.24
2025-06-30T19:49:35.1709341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.31,159.27
2025-06-30T19:49:35.2952374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.35,159.27
2025-06-30T19:49:35.3709407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.35,159.31
2025-06-30T19:49:35.4943508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.4,159.31
2025-06-30T19:49:35.5710181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.4,159.38
2025-06-30T19:49:35.6946206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.47,159.38
2025-06-30T19:49:35.7713766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.47,159.45
2025-06-30T19:49:35.8946738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,159.56,159.45
2025-06-30T19:49:35.9703509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.56,159.54
2025-06-30T19:49:36.0943919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,159.65,159.54
2025-06-30T19:49:36.1710415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.65,159.64
2025-06-30T19:49:36.2945446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,159.75,159.64
2025-06-30T19:49:36.3711405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.75,159.75
2025-06-30T19:49:36.4945655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,159.86,159.75
2025-06-30T19:49:36.5702689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.86,159.85
2025-06-30T19:49:36.6947388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,159.95,159.85
2025-06-30T19:49:36.7704448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.95,159.95
2025-06-30T19:49:36.8950072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,160.04,159.95
2025-06-30T19:49:36.9705644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.04,160.03
2025-06-30T19:49:37.0949845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.11,160.03
2025-06-30T19:49:37.1707891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.11,160.09
2025-06-30T19:49:37.2951025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.14,160.09
2025-06-30T19:49:37.3707794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.14,160.12
2025-06-30T19:49:37.4952084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.14,160.12
2025-06-30T19:49:37.5708916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.14,160.11
2025-06-30T19:49:37.6943672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.11,160.11
2025-06-30T19:49:37.7712062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.11,160.06
2025-06-30T19:49:37.8948000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,160.03,160.06
2025-06-30T19:49:37.9705605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.03,159.97
2025-06-30T19:49:38.0862324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,159.93,159.97
2025-06-30T19:49:38.1705266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.93,159.86
2025-06-30T19:49:38.2947430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,159.8,159.86
2025-06-30T19:49:38.3705584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.8,159.73
2025-06-30T19:49:38.4949048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,159.66,159.73
2025-06-30T19:49:38.5705347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.66,159.59
2025-06-30T19:49:38.6950179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,159.52,159.59
2025-06-30T19:49:38.7706425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.52,159.45
2025-06-30T19:49:38.8951646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,159.39,159.45
2025-06-30T19:49:38.9708229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.39,159.32
2025-06-30T19:49:39.0952497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,159.27,159.32
2025-06-30T19:49:39.1708327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.27,159.21
2025-06-30T19:49:39.2943152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,159.17,159.21
2025-06-30T19:49:39.3710448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.17,159.11
2025-06-30T19:49:39.4944216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,159.09,159.11
2025-06-30T19:49:39.5712981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.09,159.05
2025-06-30T19:49:39.6947567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.05,159.05
2025-06-30T19:49:39.7702908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.05,159.01
2025-06-30T19:49:39.8946604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.02,159.01
2025-06-30T19:49:39.9703806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.02,159
2025-06-30T19:49:40.0951708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.02,159
2025-06-30T19:49:40.1708602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.02,159
2025-06-30T19:49:40.2943350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.04,159
2025-06-30T19:49:40.3711127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.04,159.03
2025-06-30T19:49:40.4944167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.08,159.03
2025-06-30T19:49:40.5711186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.08,159.07
2025-06-30T19:49:40.6944816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.13,159.07
2025-06-30T19:49:40.7703093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.13,159.12
2025-06-30T19:49:40.8946816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.18,159.12
2025-06-30T19:49:40.9705341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.18,159.18
2025-06-30T19:49:41.0947753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.24,159.18
2025-06-30T19:49:41.1704126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.24,159.23
2025-06-30T19:49:41.2949367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.3,159.23
2025-06-30T19:49:41.3706948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.3,159.29
2025-06-30T19:49:41.4949593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.36,159.29
2025-06-30T19:49:41.5708477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.36,159.35
2025-06-30T19:49:41.6952003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.42,159.35
2025-06-30T19:49:41.7710555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.42,159.4
2025-06-30T19:49:41.8952703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.48,159.4
2025-06-30T19:49:41.9709785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.48,159.46
2025-06-30T19:49:42.0951274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.53,159.46
2025-06-30T19:49:42.1708194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.53,159.51
2025-06-30T19:49:42.2951978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.59,159.51
2025-06-30T19:49:42.3708588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.59,159.56
2025-06-30T19:49:42.4943079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.64,159.56
2025-06-30T19:49:42.5710577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.64,159.61
2025-06-30T19:49:42.6944361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.68,159.61
2025-06-30T19:49:42.7711300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.68,159.65
2025-06-30T19:49:42.8945472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.72,159.65
2025-06-30T19:49:42.9702356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.72,159.68
2025-06-30T19:49:43.0946515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.75,159.68
2025-06-30T19:49:43.1703115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.75,159.71
2025-06-30T19:49:43.2948026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.77,159.71
2025-06-30T19:49:43.3704466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.77,159.73
2025-06-30T19:49:43.4948896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.8,159.73
2025-06-30T19:49:43.5705726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.8,159.75
2025-06-30T19:49:43.6950487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.82,159.75
2025-06-30T19:49:43.7708862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.82,159.77
2025-06-30T19:49:43.8951528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.84,159.77
2025-06-30T19:49:43.9708582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.84,159.79
2025-06-30T19:49:44.0948311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.85,159.79
2025-06-30T19:49:44.1705719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.85,159.8
2025-06-30T19:49:44.2950289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.85,159.8
2025-06-30T19:49:44.3708272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.85,159.8
2025-06-30T19:49:44.4951033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.85,159.8
2025-06-30T19:49:44.5709591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.85,159.79
2025-06-30T19:49:44.6951592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.83,159.79
2025-06-30T19:49:44.7708931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.83,159.77
2025-06-30T19:49:44.8945463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.79,159.77
2025-06-30T19:49:44.9710376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.79,159.73
2025-06-30T19:49:45.0944716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.74,159.73
2025-06-30T19:49:45.1712089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.74,159.67
2025-06-30T19:49:45.2945695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.67,159.67
2025-06-30T19:49:45.3702899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.67,159.6
2025-06-30T19:49:45.4947026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.59,159.6
2025-06-30T19:49:45.5704918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.59,159.52
2025-06-30T19:49:45.6948011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,159.5,159.52
2025-06-30T19:49:45.7704538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.5,159.42
2025-06-30T19:49:45.8950597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,159.4,159.42
2025-06-30T19:49:45.9706976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.4,159.32
2025-06-30T19:49:46.0946076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,159.29,159.32
2025-06-30T19:49:46.1702322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.29,159.22
2025-06-30T19:49:46.2947001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,159.19,159.22
2025-06-30T19:49:46.3704021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.19,159.11
2025-06-30T19:49:46.4947640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,159.08,159.11
2025-06-30T19:49:46.5705112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.08,159.01
2025-06-30T19:49:46.6948112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.99,159.01
2025-06-30T19:49:46.7705790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.99,158.92
2025-06-30T19:49:46.8950584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.91,158.92
2025-06-30T19:49:46.9707967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.91,158.85
2025-06-30T19:49:47.0951523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.84,158.85
2025-06-30T19:49:47.1707878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.84,158.79
2025-06-30T19:49:47.2952289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.8,158.79
2025-06-30T19:49:47.3711384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.8,158.75
2025-06-30T19:49:47.4943719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.77,158.75
2025-06-30T19:49:47.5710263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.77,158.74
2025-06-30T19:49:47.6945303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.76,158.74
2025-06-30T19:49:47.7702111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.76,158.74
2025-06-30T19:49:47.8946776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.78,158.74
2025-06-30T19:49:47.9705085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.78,158.77
2025-06-30T19:49:48.0952901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.82,158.77
2025-06-30T19:49:48.1709186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.82,158.82
2025-06-30T19:49:48.2943978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.88,158.82
2025-06-30T19:49:48.3710457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.88,158.88
2025-06-30T19:49:48.4945038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.95,158.88
2025-06-30T19:49:48.5711849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.95,158.96
2025-06-30T19:49:48.6945852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.03,158.96
2025-06-30T19:49:48.7703596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.03,159.04
2025-06-30T19:49:48.8952653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.12,159.04
2025-06-30T19:49:48.9710459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.12,159.13
2025-06-30T19:49:49.0943478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.2,159.13
2025-06-30T19:49:49.1710267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.2,159.2
2025-06-30T19:49:49.2944369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.27,159.2
2025-06-30T19:49:49.3713337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.27,159.26
2025-06-30T19:49:49.4946168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.32,159.26
2025-06-30T19:49:49.5702301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.32,159.31
2025-06-30T19:49:49.6947268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.35,159.31
2025-06-30T19:49:49.7704305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.35,159.33
2025-06-30T19:49:49.8948283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.36,159.33
2025-06-30T19:49:49.9704383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.36,159.32
2025-06-30T19:49:50.0952886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.34,159.32
2025-06-30T19:49:50.1708584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.34,159.29
2025-06-30T19:49:50.2944262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.29,159.29
2025-06-30T19:49:50.3710919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.29,159.23
2025-06-30T19:49:50.4944741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.23,159.23
2025-06-30T19:49:50.5702126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.23,159.16
2025-06-30T19:49:50.6947179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,159.14,159.16
2025-06-30T19:49:50.7703942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.14,159.06
2025-06-30T19:49:50.8948415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.05,159.06
2025-06-30T19:49:50.9704399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.05,158.96
2025-06-30T19:49:51.0949587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.94,158.96
2025-06-30T19:49:51.1706468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.94,158.85
2025-06-30T19:49:51.2950137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.84,158.85
2025-06-30T19:49:51.3708682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.84,158.74
2025-06-30T19:49:51.4950990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.73,158.74
2025-06-30T19:49:51.5709618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.73,158.63
2025-06-30T19:49:51.6951946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.62,158.63
2025-06-30T19:49:51.7709875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.62,158.52
2025-06-30T19:49:51.8944687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.52,158.52
2025-06-30T19:49:51.9710820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.52,158.43
2025-06-30T19:49:52.0948803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.44,158.43
2025-06-30T19:49:52.1706357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.44,158.35
2025-06-30T19:49:52.2949765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.38,158.35
2025-06-30T19:49:52.3779105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.38,158.3
2025-06-30T19:49:52.4951286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.34,158.3
2025-06-30T19:49:52.5707576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.34,158.27
2025-06-30T19:49:52.6952407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.33,158.27
2025-06-30T19:49:52.7710479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.33,158.27
2025-06-30T19:49:52.8943416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.35,158.27
2025-06-30T19:49:52.9711970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.35,158.31
2025-06-30T19:49:53.0945819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.4,158.31
2025-06-30T19:49:53.1713180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.4,158.37
2025-06-30T19:49:53.2946047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.47,158.37
2025-06-30T19:49:53.3702735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.47,158.45
2025-06-30T19:49:53.4947529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,158.57,158.45
2025-06-30T19:49:53.5703400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.57,158.56
2025-06-30T19:49:53.6948238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,158.68,158.56
2025-06-30T19:49:53.7705340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.68,158.68
2025-06-30T19:49:53.8949499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,158.8,158.68
2025-06-30T19:49:53.9705939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.8,158.8
2025-06-30T19:49:54.0946341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,158.91,158.8
2025-06-30T19:49:54.1702837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.91,158.92
2025-06-30T19:49:54.2947062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,159.03,158.92
2025-06-30T19:49:54.3703866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.03,159.03
2025-06-30T19:49:54.4948412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,159.13,159.03
2025-06-30T19:49:54.5705517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.13,159.13
2025-06-30T19:49:54.6949635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.21,159.13
2025-06-30T19:49:54.7708145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.21,159.21
2025-06-30T19:49:54.8951392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.28,159.21
2025-06-30T19:49:54.9708283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.28,159.27
2025-06-30T19:49:55.0952146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.32,159.27
2025-06-30T19:49:55.1709106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.32,159.31
2025-06-30T19:49:55.2943367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.34,159.31
2025-06-30T19:49:55.3710179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.34,159.33
2025-06-30T19:49:55.4944595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.35,159.33
2025-06-30T19:49:55.5712487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.35,159.34
2025-06-30T19:49:55.6945217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.35,159.34
2025-06-30T19:49:55.7703778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.35,159.33
2025-06-30T19:49:55.8947057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.34,159.33
2025-06-30T19:49:55.9704515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.34,159.32
2025-06-30T19:49:56.0952303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.32,159.32
2025-06-30T19:49:56.1710020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.32,159.3
2025-06-30T19:49:56.2943116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.3,159.3
2025-06-30T19:49:56.3710611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.3,159.27
2025-06-30T19:49:56.4943011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.27,159.27
2025-06-30T19:49:56.5713287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.27,159.25
2025-06-30T19:49:56.6947018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.24,159.25
2025-06-30T19:49:56.7703381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.24,159.21
2025-06-30T19:49:56.8949053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.2,159.21
2025-06-30T19:49:56.9703938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.2,159.16
2025-06-30T19:49:57.0947743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.16,159.16
2025-06-30T19:49:57.1705666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.16,159.11
2025-06-30T19:49:57.2949714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.1,159.11
2025-06-30T19:49:57.3706387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.1,159.05
2025-06-30T19:49:57.4950907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.04,159.05
2025-06-30T19:49:57.5633182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.04,158.98
2025-06-30T19:49:57.6951786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.97,158.98
2025-06-30T19:49:57.7708576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.97,158.91
2025-06-30T19:49:57.8943441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.89,158.91
2025-06-30T19:49:57.9710731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.89,158.83
2025-06-30T19:49:58.0949410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.82,158.83
2025-06-30T19:49:58.1705928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.82,158.75
2025-06-30T19:49:58.2950850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.74,158.75
2025-06-30T19:49:58.3707406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.74,158.67
2025-06-30T19:49:58.4952051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.66,158.67
2025-06-30T19:49:58.5708480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.66,158.59
2025-06-30T19:49:58.6952882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.59,158.59
2025-06-30T19:49:58.7710076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.59,158.51
2025-06-30T19:49:58.8944094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.52,158.51
2025-06-30T19:49:58.9711167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.52,158.44
2025-06-30T19:49:59.0945499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.45,158.44
2025-06-30T19:49:59.1701171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.45,158.38
2025-06-30T19:49:59.2946144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.39,158.38
2025-06-30T19:49:59.3703270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.39,158.32
2025-06-30T19:49:59.4947968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.34,158.32
2025-06-30T19:49:59.5705548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.34,158.27
2025-06-30T19:49:59.6949198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.3,158.27
2025-06-30T19:49:59.7707117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.3,158.24
2025-06-30T19:49:59.8951878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.27,158.24
2025-06-30T19:49:59.9709011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.27,158.21
2025-06-30T19:50:00.0947950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.25,158.21
2025-06-30T19:50:00.1705994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.25,158.19
2025-06-30T19:50:00.2950128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.23,158.19
2025-06-30T19:50:00.3706970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.23,158.18
2025-06-30T19:50:00.4950981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.23,158.18
2025-06-30T19:50:00.5708207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.23,158.18
2025-06-30T19:50:00.6952333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.24,158.18
2025-06-30T19:50:00.7709390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.24,158.2
2025-06-30T19:50:00.8944460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.27,158.2
2025-06-30T19:50:00.9712001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.27,158.24
2025-06-30T19:50:01.0883635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.32,158.24
2025-06-30T19:50:01.1712736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.32,158.3
2025-06-30T19:50:01.2946123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.38,158.3
2025-06-30T19:50:01.3702333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.38,158.37
2025-06-30T19:50:01.4946902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.46,158.37
2025-06-30T19:50:01.5704369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.46,158.46
2025-06-30T19:50:01.6948283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.55,158.46
2025-06-30T19:50:01.7706854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.55,158.55
2025-06-30T19:50:01.8949475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.64,158.55
2025-06-30T19:50:01.9707586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.64,158.65
2025-06-30T19:50:02.0946074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.74,158.65
2025-06-30T19:50:02.1701009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.74,158.75
2025-06-30T19:50:02.2946599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.84,158.75
2025-06-30T19:50:02.3704504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.84,158.86
2025-06-30T19:50:02.4947972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.94,158.86
2025-06-30T19:50:02.5705627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.94,158.95
2025-06-30T19:50:02.6948492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.03,158.95
2025-06-30T19:50:02.7709538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.03,159.04
2025-06-30T19:50:02.8943716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.11,159.04
2025-06-30T19:50:02.9711151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.11,159.11
2025-06-30T19:50:03.0945173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.17,159.11
2025-06-30T19:50:03.1710989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.17,159.16
2025-06-30T19:50:03.2946356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.21,159.16
2025-06-30T19:50:03.3703036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.21,159.2
2025-06-30T19:50:03.4947494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.23,159.2
2025-06-30T19:50:03.5679619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.23,159.21
2025-06-30T19:50:03.6948488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.23,159.21
2025-06-30T19:50:03.7705449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.23,159.2
2025-06-30T19:50:03.8951757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.2,159.2
2025-06-30T19:50:03.9706750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.2,159.16
2025-06-30T19:50:04.0945166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.16,159.16
2025-06-30T19:50:04.1711049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.16,159.11
2025-06-30T19:50:04.2945995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,159.09,159.11
2025-06-30T19:50:04.3734723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.09,159.03
2025-06-30T19:50:04.4947577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,159.01,159.03
2025-06-30T19:50:04.5705115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.01,158.95
2025-06-30T19:50:04.6949063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.93,158.95
2025-06-30T19:50:04.7706675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.93,158.86
2025-06-30T19:50:04.8950041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.85,158.86
2025-06-30T19:50:04.9706659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.85,158.78
2025-06-30T19:50:05.0952893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.79,158.78
2025-06-30T19:50:05.1707128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.79,158.72
2025-06-30T19:50:05.2952624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.74,158.72
2025-06-30T19:50:05.3710648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.74,158.68
2025-06-30T19:50:05.4943951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.72,158.68
2025-06-30T19:50:05.5709971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.72,158.66
2025-06-30T19:50:05.6943949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.71,158.66
2025-06-30T19:50:05.7712583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.71,158.67
2025-06-30T19:50:05.8946458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.73,158.67
2025-06-30T19:50:05.9703161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.73,158.7
2025-06-30T19:50:06.0943484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.77,158.7
2025-06-30T19:50:06.1710786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.77,158.74
2025-06-30T19:50:06.2944645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.82,158.74
2025-06-30T19:50:06.3712441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.82,158.78
2025-06-30T19:50:06.4945631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.87,158.78
2025-06-30T19:50:06.5702059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.87,158.83
2025-06-30T19:50:06.6947505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.92,158.83
2025-06-30T19:50:06.7704422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.92,158.88
2025-06-30T19:50:06.8949080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.96,158.88
2025-06-30T19:50:06.9705731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.96,158.92
2025-06-30T19:50:07.0949592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.98,158.92
2025-06-30T19:50:07.1706230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.98,158.94
2025-06-30T19:50:07.2950342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159,158.94
2025-06-30T19:50:07.3707598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159,158.95
2025-06-30T19:50:07.4951937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.99,158.95
2025-06-30T19:50:07.5708430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.99,158.94
2025-06-30T19:50:07.6953865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.97,158.94
2025-06-30T19:50:07.7711015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.97,158.92
2025-06-30T19:50:07.8944984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.94,158.92
2025-06-30T19:50:07.9710851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.94,158.88
2025-06-30T19:50:08.0950849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.89,158.88
2025-06-30T19:50:08.1705145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.89,158.83
2025-06-30T19:50:08.2950022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.84,158.83
2025-06-30T19:50:08.3706584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.84,158.78
2025-06-30T19:50:08.4950910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.79,158.78
2025-06-30T19:50:08.5709787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.79,158.73
2025-06-30T19:50:08.6953064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.74,158.73
2025-06-30T19:50:08.7709536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.74,158.69
2025-06-30T19:50:08.8944048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.71,158.69
2025-06-30T19:50:08.9712186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.71,158.66
2025-06-30T19:50:09.0945022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.68,158.66
2025-06-30T19:50:09.1703778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.68,158.64
2025-06-30T19:50:09.2946311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.67,158.64
2025-06-30T19:50:09.3702747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.67,158.64
2025-06-30T19:50:09.4947547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.67,158.64
2025-06-30T19:50:09.5705116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.67,158.65
2025-06-30T19:50:09.6949220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.69,158.65
2025-06-30T19:50:09.7705895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.69,158.68
2025-06-30T19:50:09.8950813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.72,158.68
2025-06-30T19:50:09.9707673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.72,158.72
2025-06-30T19:50:10.0945996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.77,158.72
2025-06-30T19:50:10.1703218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.77,158.77
2025-06-30T19:50:10.2947376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.83,158.77
2025-06-30T19:50:10.3704194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.83,158.84
2025-06-30T19:50:10.4947985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.9,158.84
2025-06-30T19:50:10.5706558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.9,158.91
2025-06-30T19:50:10.6949546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.98,158.91
2025-06-30T19:50:10.7706000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.98,158.99
2025-06-30T19:50:10.8951126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.06,158.99
2025-06-30T19:50:10.9708244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.06,159.07
2025-06-30T19:50:11.0951622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.14,159.07
2025-06-30T19:50:11.1708835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.14,159.15
2025-06-30T19:50:11.2953000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.21,159.15
2025-06-30T19:50:11.3709597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.21,159.21
2025-06-30T19:50:11.4944243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.26,159.21
2025-06-30T19:50:11.5711151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.26,159.26
2025-06-30T19:50:11.6946096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.3,159.26
2025-06-30T19:50:11.7702169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.3,159.29
2025-06-30T19:50:11.8946909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.33,159.29
2025-06-30T19:50:11.9705161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.33,159.31
2025-06-30T19:50:12.0951476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.33,159.31
2025-06-30T19:50:12.1707649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.33,159.3
2025-06-30T19:50:12.2952654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.33,159.3
2025-06-30T19:50:12.3710240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.33,159.29
2025-06-30T19:50:12.4943825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.31,159.29
2025-06-30T19:50:12.5710932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.31,159.27
2025-06-30T19:50:12.6945025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.29,159.27
2025-06-30T19:50:12.7703383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.29,159.24
2025-06-30T19:50:12.8946702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.27,159.24
2025-06-30T19:50:12.9704691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.27,159.22
2025-06-30T19:50:13.0947414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.26,159.22
2025-06-30T19:50:13.1705749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.26,159.21
2025-06-30T19:50:13.2948942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.25,159.21
2025-06-30T19:50:13.3707105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.25,159.21
2025-06-30T19:50:13.4949604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.26,159.21
2025-06-30T19:50:13.5682040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.26,159.22
2025-06-30T19:50:13.6952754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.27,159.22
2025-06-30T19:50:13.7708635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.27,159.23
2025-06-30T19:50:13.8952794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.29,159.23
2025-06-30T19:50:13.9709041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.29,159.25
2025-06-30T19:50:14.0946794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.31,159.25
2025-06-30T19:50:14.1704955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.31,159.27
2025-06-30T19:50:14.2948196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.33,159.27
2025-06-30T19:50:14.3704256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.33,159.29
2025-06-30T19:50:14.4948816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.36,159.29
2025-06-30T19:50:14.5705889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.36,159.32
2025-06-30T19:50:14.6950437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.38,159.32
2025-06-30T19:50:14.7707888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.38,159.34
2025-06-30T19:50:14.8952871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.41,159.34
2025-06-30T19:50:14.9709287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.41,159.36
2025-06-30T19:50:15.0952399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.42,159.36
2025-06-30T19:50:15.1708467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.42,159.38
2025-06-30T19:50:15.2943992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.43,159.38
2025-06-30T19:50:15.3710796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.43,159.38
2025-06-30T19:50:15.4945284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.43,159.38
2025-06-30T19:50:15.5713333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.43,159.38
2025-06-30T19:50:15.6946453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.42,159.38
2025-06-30T19:50:15.7703261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.42,159.36
2025-06-30T19:50:15.8947597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.4,159.36
2025-06-30T19:50:15.9705745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.4,159.34
2025-06-30T19:50:16.0944902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.36,159.34
2025-06-30T19:50:16.1710799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.36,159.3
2025-06-30T19:50:16.2945742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.32,159.3
2025-06-30T19:50:16.3702582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.32,159.26
2025-06-30T19:50:16.4946457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.28,159.26
2025-06-30T19:50:16.5704959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.28,159.22
2025-06-30T19:50:16.6947824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.25,159.22
2025-06-30T19:50:16.7704390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.25,159.19
2025-06-30T19:50:16.8950149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.22,159.19
2025-06-30T19:50:16.9706944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.22,159.16
2025-06-30T19:50:17.0950190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.19,159.16
2025-06-30T19:50:17.1707028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.19,159.15
2025-06-30T19:50:17.2951084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.18,159.15
2025-06-30T19:50:17.3708062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.18,159.14
2025-06-30T19:50:17.4952366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.17,159.14
2025-06-30T19:50:17.5710230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.17,159.13
2025-06-30T19:50:17.6943174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.17,159.13
2025-06-30T19:50:17.7710691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.17,159.14
2025-06-30T19:50:17.8945049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.18,159.14
2025-06-30T19:50:17.9713423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.18,159.15
2025-06-30T19:50:18.0951331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.19,159.15
2025-06-30T19:50:18.1707366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.19,159.16
2025-06-30T19:50:18.2950834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.2,159.16
2025-06-30T19:50:18.3707902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.2,159.17
2025-06-30T19:50:18.4952566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.21,159.17
2025-06-30T19:50:18.5709296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.21,159.18
2025-06-30T19:50:18.6944058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.22,159.18
2025-06-30T19:50:18.7710936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.22,159.19
2025-06-30T19:50:18.8945482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.22,159.19
2025-06-30T19:50:18.9712265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.22,159.19
2025-06-30T19:50:19.0946254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.22,159.19
2025-06-30T19:50:19.1710699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.22,159.19
2025-06-30T19:50:19.2946651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.21,159.19
2025-06-30T19:50:19.3704873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.21,159.18
2025-06-30T19:50:19.4947200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.19,159.18
2025-06-30T19:50:19.5704057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.19,159.16
2025-06-30T19:50:19.6948472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.18,159.16
2025-06-30T19:50:19.7705017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.18,159.15
2025-06-30T19:50:19.8950317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.16,159.15
2025-06-30T19:50:19.9708517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.16,159.13
2025-06-30T19:50:20.0944369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.14,159.13
2025-06-30T19:50:20.1710579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.14,159.11
2025-06-30T19:50:20.2945812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.12,159.11
2025-06-30T19:50:20.3703775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.12,159.08
2025-06-30T19:50:20.4947125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.1,159.08
2025-06-30T19:50:20.5705530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.1,159.06
2025-06-30T19:50:20.6948531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.08,159.06
2025-06-30T19:50:20.7705433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.08,159.05
2025-06-30T19:50:20.8950216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.06,159.05
2025-06-30T19:50:20.9707097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.06,159.03
2025-06-30T19:50:21.0951094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.06,159.03
2025-06-30T19:50:21.1708822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.06,159.03
2025-06-30T19:50:21.2952221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.06,159.03
2025-06-30T19:50:21.3708640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.06,159.04
2025-06-30T19:50:21.4953002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.08,159.04
2025-06-30T19:50:21.5709250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.08,159.06
2025-06-30T19:50:21.6945412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.11,159.06
2025-06-30T19:50:21.7711486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.11,159.09
2025-06-30T19:50:21.8947173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.15,159.09
2025-06-30T19:50:21.9702086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.15,159.14
2025-06-30T19:50:22.0943722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.21,159.14
2025-06-30T19:50:22.1709847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.21,159.2
2025-06-30T19:50:22.2944730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.28,159.2
2025-06-30T19:50:22.3713226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.28,159.27
2025-06-30T19:50:22.4945894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.35,159.27
2025-06-30T19:50:22.5702955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.35,159.35
2025-06-30T19:50:22.6947322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.43,159.35
2025-06-30T19:50:22.7704138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.43,159.42
2025-06-30T19:50:22.8949552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.5,159.42
2025-06-30T19:50:22.9707096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.5,159.49
2025-06-30T19:50:23.0949632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.56,159.49
2025-06-30T19:50:23.1708059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.56,159.55
2025-06-30T19:50:23.2950897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.62,159.55
2025-06-30T19:50:23.3718219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.62,159.6
2025-06-30T19:50:23.4952265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.66,159.6
2025-06-30T19:50:23.5710078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.66,159.63
2025-06-30T19:50:23.6944046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.68,159.63
2025-06-30T19:50:23.7710294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.68,159.65
2025-06-30T19:50:23.8944949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.69,159.65
2025-06-30T19:50:23.9711514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.69,159.65
2025-06-30T19:50:24.0948097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.68,159.65
2025-06-30T19:50:24.1707409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.68,159.63
2025-06-30T19:50:24.2950635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.66,159.63
2025-06-30T19:50:24.3707813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.66,159.61
2025-06-30T19:50:24.4952029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.63,159.61
2025-06-30T19:50:24.5709403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.63,159.57
2025-06-30T19:50:24.6942757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.59,159.57
2025-06-30T19:50:24.7710035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.59,159.52
2025-06-30T19:50:24.8944434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.54,159.52
2025-06-30T19:50:24.9711397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.54,159.47
2025-06-30T19:50:25.0947172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.48,159.47
2025-06-30T19:50:25.1703448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.48,159.4
2025-06-30T19:50:25.2947825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.41,159.4
2025-06-30T19:50:25.3703603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.41,159.33
2025-06-30T19:50:25.4948106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.34,159.33
2025-06-30T19:50:25.5704815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.34,159.26
2025-06-30T19:50:25.6949378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.27,159.26
2025-06-30T19:50:25.7706265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.27,159.19
2025-06-30T19:50:25.8950099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.19,159.19
2025-06-30T19:50:25.9708982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.19,159.12
2025-06-30T19:50:26.0948491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.12,159.12
2025-06-30T19:50:26.1705406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.12,159.05
2025-06-30T19:50:26.2949325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.06,159.05
2025-06-30T19:50:26.3706233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.06,158.99
2025-06-30T19:50:26.4950799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.01,158.99
2025-06-30T19:50:26.5708015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.01,158.94
2025-06-30T19:50:26.6951401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.97,158.94
2025-06-30T19:50:26.7710877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.97,158.91
2025-06-30T19:50:26.8952915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.95,158.91
2025-06-30T19:50:26.9711465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.95,158.9
2025-06-30T19:50:27.0944438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.94,158.9
2025-06-30T19:50:27.1710872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.94,158.9
2025-06-30T19:50:27.2945276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.95,158.9
2025-06-30T19:50:27.3703318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.95,158.92
2025-06-30T19:50:27.4946076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.97,158.92
2025-06-30T19:50:27.5703124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.97,158.95
2025-06-30T19:50:27.6947461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.01,158.95
2025-06-30T19:50:27.7704685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.01,158.99
2025-06-30T19:50:27.8948493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.05,158.99
2025-06-30T19:50:27.9734644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.05,159.04
2025-06-30T19:50:28.0947492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.11,159.04
2025-06-30T19:50:28.1705462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.11,159.1
2025-06-30T19:50:28.2948631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.17,159.1
2025-06-30T19:50:28.3705225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.17,159.17
2025-06-30T19:50:28.4949122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.24,159.17
2025-06-30T19:50:28.5708064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.24,159.24
2025-06-30T19:50:28.6943075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.3,159.24
2025-06-30T19:50:28.7710167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.3,159.3
2025-06-30T19:50:28.8944483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.37,159.3
2025-06-30T19:50:28.9703839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.37,159.37
2025-06-30T19:50:29.0948501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.42,159.37
2025-06-30T19:50:29.1706605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.42,159.41
2025-06-30T19:50:29.2948199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.46,159.41
2025-06-30T19:50:29.3706193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.46,159.45
2025-06-30T19:50:29.4950891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.48,159.45
2025-06-30T19:50:29.5707745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.48,159.46
2025-06-30T19:50:29.6952528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.48,159.46
2025-06-30T19:50:29.7711203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.48,159.45
2025-06-30T19:50:29.8945722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.45,159.45
2025-06-30T19:50:29.9703068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.45,159.42
2025-06-30T19:50:30.0952734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.41,159.42
2025-06-30T19:50:30.1710385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.41,159.37
2025-06-30T19:50:30.2943954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,159.35,159.37
2025-06-30T19:50:30.3710393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.35,159.3
2025-06-30T19:50:30.4944828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,159.28,159.3
2025-06-30T19:50:30.5712131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.28,159.22
2025-06-30T19:50:30.6947388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,159.2,159.22
2025-06-30T19:50:30.7704360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.2,159.13
2025-06-30T19:50:30.8947018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,159.11,159.13
2025-06-30T19:50:30.9704264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.11,159.04
2025-06-30T19:50:31.0948835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,159.02,159.04
2025-06-30T19:50:31.1707104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.02,158.95
2025-06-30T19:50:31.2949928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.94,158.95
2025-06-30T19:50:31.3706678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.94,158.87
2025-06-30T19:50:31.4950643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.86,158.87
2025-06-30T19:50:31.5709436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.86,158.8
2025-06-30T19:50:31.6952019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.81,158.8
2025-06-30T19:50:31.7708957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.81,158.74
2025-06-30T19:50:31.8943995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.77,158.74
2025-06-30T19:50:31.9710864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.77,158.7
2025-06-30T19:50:32.0949162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.74,158.7
2025-06-30T19:50:32.1704431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.74,158.68
2025-06-30T19:50:32.2950113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.73,158.68
2025-06-30T19:50:32.3707645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.73,158.68
2025-06-30T19:50:32.4950912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.73,158.68
2025-06-30T19:50:32.5709849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.73,158.69
2025-06-30T19:50:32.6952897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.75,158.69
2025-06-30T19:50:32.7709437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.75,158.71
2025-06-30T19:50:32.8943652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.77,158.71
2025-06-30T19:50:32.9711125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.77,158.73
2025-06-30T19:50:33.0944718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.8,158.73
2025-06-30T19:50:33.1711526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.8,158.76
2025-06-30T19:50:33.2945855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.83,158.76
2025-06-30T19:50:33.3704331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.83,158.79
2025-06-30T19:50:33.4948669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.86,158.79
2025-06-30T19:50:33.5704484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.86,158.82
2025-06-30T19:50:33.6948640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.88,158.82
2025-06-30T19:50:33.7706357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.88,158.85
2025-06-30T19:50:33.8952819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.91,158.85
2025-06-30T19:50:33.9708581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.91,158.87
2025-06-30T19:50:34.0946339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.93,158.87
2025-06-30T19:50:34.1702208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.93,158.89
2025-06-30T19:50:34.2946858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.94,158.89
2025-06-30T19:50:34.3704571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.94,158.9
2025-06-30T19:50:34.4947710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.95,158.9
2025-06-30T19:50:34.5707095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.95,158.91
2025-06-30T19:50:34.6877386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.96,158.91
2025-06-30T19:50:34.7706815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.96,158.92
2025-06-30T19:50:34.8950916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.96,158.92
2025-06-30T19:50:34.9708076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.96,158.92
2025-06-30T19:50:35.0951768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.96,158.92
2025-06-30T19:50:35.1709036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.96,158.92
2025-06-30T19:50:35.2943581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.94,158.92
2025-06-30T19:50:35.3710189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.94,158.9
2025-06-30T19:50:35.4945380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.92,158.9
2025-06-30T19:50:35.5711794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.92,158.87
2025-06-30T19:50:35.6946064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.89,158.87
2025-06-30T19:50:35.7702603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.89,158.84
2025-06-30T19:50:35.8947109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.85,158.84
2025-06-30T19:50:35.9707621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.85,158.8
2025-06-30T19:50:36.0945240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.8,158.8
2025-06-30T19:50:36.1712073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.8,158.75
2025-06-30T19:50:36.2946622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.75,158.75
2025-06-30T19:50:36.3702612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.75,158.69
2025-06-30T19:50:36.4946282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.68,158.69
2025-06-30T19:50:36.5703434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.68,158.62
2025-06-30T19:50:36.6950069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.62,158.62
2025-06-30T19:50:36.7705576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.62,158.56
2025-06-30T19:50:36.8901392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.55,158.56
2025-06-30T19:50:36.9707110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.55,158.49
2025-06-30T19:50:37.0949664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.48,158.49
2025-06-30T19:50:37.1707921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.48,158.42
2025-06-30T19:50:37.2953127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.42,158.42
2025-06-30T19:50:37.3709125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.42,158.36
2025-06-30T19:50:37.4942088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.36,158.36
2025-06-30T19:50:37.5710309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.36,158.3
2025-06-30T19:50:37.6945030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.32,158.3
2025-06-30T19:50:37.7711898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.32,158.26
2025-06-30T19:50:37.8946297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.29,158.26
2025-06-30T19:50:37.9704233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.29,158.24
2025-06-30T19:50:38.0950703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.28,158.24
2025-06-30T19:50:38.1709124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.28,158.24
2025-06-30T19:50:38.2952326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.3,158.24
2025-06-30T19:50:38.3708914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.3,158.27
2025-06-30T19:50:38.4942879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.33,158.27
2025-06-30T19:50:38.5710959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.33,158.31
2025-06-30T19:50:38.6944667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.39,158.31
2025-06-30T19:50:38.7712692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.39,158.38
2025-06-30T19:50:38.8945846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.47,158.38
2025-06-30T19:50:38.9702660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.47,158.46
2025-06-30T19:50:39.0946970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.56,158.46
2025-06-30T19:50:39.1704103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.56,158.55
2025-06-30T19:50:39.2948053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,158.66,158.55
2025-06-30T19:50:39.3706494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.66,158.65
2025-06-30T19:50:39.4948955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,158.76,158.65
2025-06-30T19:50:39.5706833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.76,158.76
2025-06-30T19:50:39.6950772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.86,158.76
2025-06-30T19:50:39.7707688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.86,158.86
2025-06-30T19:50:39.8952242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.95,158.86
2025-06-30T19:50:39.9708053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.95,158.94
2025-06-30T19:50:40.0945475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.03,158.94
2025-06-30T19:50:40.1701837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.03,159.03
2025-06-30T19:50:40.2946568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.11,159.03
2025-06-30T19:50:40.3703639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.11,159.11
2025-06-30T19:50:40.4948471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.19,159.11
2025-06-30T19:50:40.5704255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.19,159.18
2025-06-30T19:50:40.6949177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.25,159.18
2025-06-30T19:50:40.7707837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.25,159.25
2025-06-30T19:50:40.8950903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.31,159.25
2025-06-30T19:50:40.9708937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.31,159.3
2025-06-30T19:50:41.0951976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.35,159.3
2025-06-30T19:50:41.1707708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.35,159.33
2025-06-30T19:50:41.2952637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.37,159.33
2025-06-30T19:50:41.3709778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.37,159.35
2025-06-30T19:50:41.4944517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.38,159.35
2025-06-30T19:50:41.5711343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.38,159.35
2025-06-30T19:50:41.6944786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.37,159.35
2025-06-30T19:50:41.7702747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.37,159.33
2025-06-30T19:50:41.8947236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.34,159.33
2025-06-30T19:50:41.9703672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.34,159.3
2025-06-30T19:50:42.0952481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.3,159.3
2025-06-30T19:50:42.1709400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.3,159.24
2025-06-30T19:50:42.2943391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.24,159.24
2025-06-30T19:50:42.3709915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.24,159.18
2025-06-30T19:50:42.4944619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,159.16,159.18
2025-06-30T19:50:42.5710884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.16,159.09
2025-06-30T19:50:42.6945909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,159.07,159.09
2025-06-30T19:50:42.7703907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.07,158.99
2025-06-30T19:50:42.8949031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.97,158.99
2025-06-30T19:50:42.9707636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.97,158.88
2025-06-30T19:50:43.0951278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,158.85,158.88
2025-06-30T19:50:43.1706244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.85,158.76
2025-06-30T19:50:43.2943937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,158.73,158.76
2025-06-30T19:50:43.3711096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.73,158.63
2025-06-30T19:50:43.4945393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,158.6,158.63
2025-06-30T19:50:43.5701660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.6,158.51
2025-06-30T19:50:43.6946977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,158.48,158.51
2025-06-30T19:50:43.7703300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.48,158.39
2025-06-30T19:50:43.8948194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.37,158.39
2025-06-30T19:50:43.9717885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.37,158.29
2025-06-30T19:50:44.0944871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.27,158.29
2025-06-30T19:50:44.1711535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.27,158.2
2025-06-30T19:50:44.2952295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.2,158.2
2025-06-30T19:50:44.3709047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.2,158.13
2025-06-30T19:50:44.4952822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.15,158.13
2025-06-30T19:50:44.5741336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.15,158.09
2025-06-30T19:50:44.6944135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.13,158.09
2025-06-30T19:50:44.7710467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.13,158.08
2025-06-30T19:50:44.8946243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.13,158.08
2025-06-30T19:50:44.9703036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.13,158.1
2025-06-30T19:50:45.0946652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.16,158.1
2025-06-30T19:50:45.1703033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.16,158.14
2025-06-30T19:50:45.2947676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.23,158.14
2025-06-30T19:50:45.3706191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.23,158.22
2025-06-30T19:50:45.4948725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,158.33,158.22
2025-06-30T19:50:45.5705951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.33,158.34
2025-06-30T19:50:45.6949644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,158.45,158.34
2025-06-30T19:50:45.7708591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.45,158.47
2025-06-30T19:50:45.8951495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,158.59,158.47
2025-06-30T19:50:45.9709921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.59,158.61
2025-06-30T19:50:46.0947023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,158.74,158.61
2025-06-30T19:50:46.1704161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.74,158.76
2025-06-30T19:50:46.2948778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,158.89,158.76
2025-06-30T19:50:46.3706416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.89,158.91
2025-06-30T19:50:46.4949820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,159.03,158.91
2025-06-30T19:50:46.5708012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,159.03,159.05
2025-06-30T19:50:46.6950398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,159.17,159.05
2025-06-30T19:50:46.7707326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.17,159.18
2025-06-30T19:50:46.8951998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,159.3,159.18
2025-06-30T19:50:46.9708884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.3,159.3
2025-06-30T19:50:47.0943269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,159.4,159.3
2025-06-30T19:50:47.1709942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.4,159.4
2025-06-30T19:50:47.2944280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.49,159.4
2025-06-30T19:50:47.3710664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.49,159.48
2025-06-30T19:50:47.4945525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.56,159.48
2025-06-30T19:50:47.5702760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.56,159.54
2025-06-30T19:50:47.6945997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.61,159.54
2025-06-30T19:50:47.7703162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.61,159.59
2025-06-30T19:50:47.8948263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.64,159.59
2025-06-30T19:50:47.9705013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.64,159.61
2025-06-30T19:50:48.0942832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.65,159.61
2025-06-30T19:50:48.1709946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.65,159.62
2025-06-30T19:50:48.2944427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.65,159.62
2025-06-30T19:50:48.3712039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.65,159.61
2025-06-30T19:50:48.4945176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.64,159.61
2025-06-30T19:50:48.5703677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.64,159.6
2025-06-30T19:50:48.6946773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.62,159.6
2025-06-30T19:50:48.7703686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.62,159.57
2025-06-30T19:50:48.8948338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.6,159.57
2025-06-30T19:50:48.9705183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.6,159.55
2025-06-30T19:50:49.0949373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.57,159.55
2025-06-30T19:50:49.1707147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.57,159.52
2025-06-30T19:50:49.2950255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.53,159.52
2025-06-30T19:50:49.3707270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.53,159.48
2025-06-30T19:50:49.4951427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.5,159.48
2025-06-30T19:50:49.5711215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.5,159.45
2025-06-30T19:50:49.6953410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.46,159.45
2025-06-30T19:50:49.7709113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.46,159.41
2025-06-30T19:50:49.8944210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.43,159.41
2025-06-30T19:50:49.9710767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.43,159.37
2025-06-30T19:50:50.0948845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.38,159.37
2025-06-30T19:50:50.1704844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.38,159.33
2025-06-30T19:50:50.2950027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.34,159.33
2025-06-30T19:50:50.3706577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.34,159.28
2025-06-30T19:50:50.4951309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.3,159.28
2025-06-30T19:50:50.5708244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.3,159.24
2025-06-30T19:50:50.6952716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.25,159.24
2025-06-30T19:50:50.7709486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.25,159.2
2025-06-30T19:50:50.8943870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.22,159.2
2025-06-30T19:50:50.9710426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.22,159.16
2025-06-30T19:50:51.0944052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.18,159.16
2025-06-30T19:50:51.1711579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.18,159.13
2025-06-30T19:50:51.2946403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.15,159.13
2025-06-30T19:50:51.3702802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.15,159.1
2025-06-30T19:50:51.4946718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.12,159.1
2025-06-30T19:50:51.5704361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.12,159.07
2025-06-30T19:50:51.6948555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.1,159.07
2025-06-30T19:50:51.7704975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.1,159.05
2025-06-30T19:50:51.8950356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.08,159.05
2025-06-30T19:50:51.9706514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.08,159.04
2025-06-30T19:50:52.0947758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.08,159.04
2025-06-30T19:50:52.1706156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.08,159.05
2025-06-30T19:50:52.2949039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.1,159.05
2025-06-30T19:50:52.3705772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.1,159.07
2025-06-30T19:50:52.4950292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.14,159.07
2025-06-30T19:50:52.5759254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.14,159.12
2025-06-30T19:50:52.6951976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.19,159.12
2025-06-30T19:50:52.7708063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.19,159.18
2025-06-30T19:50:52.8952562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.27,159.18
2025-06-30T19:50:52.9711055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.27,159.26
2025-06-30T19:50:53.0943678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,159.36,159.26
2025-06-30T19:50:53.1711718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.36,159.35
2025-06-30T19:50:53.2945887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,159.45,159.35
2025-06-30T19:50:53.3711535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.45,159.44
2025-06-30T19:50:53.4946277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.53,159.44
2025-06-30T19:50:53.5702765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.53,159.52
2025-06-30T19:50:53.6947006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.61,159.52
2025-06-30T19:50:53.7705287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.61,159.59
2025-06-30T19:50:53.8948603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.66,159.59
2025-06-30T19:50:53.9707293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.66,159.63
2025-06-30T19:50:54.0947465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.68,159.63
2025-06-30T19:50:54.1704401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.68,159.65
2025-06-30T19:50:54.2948437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.68,159.65
2025-06-30T19:50:54.3705157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.68,159.63
2025-06-30T19:50:54.4949585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.65,159.63
2025-06-30T19:50:54.5706161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.65,159.59
2025-06-30T19:50:54.6950664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.59,159.59
2025-06-30T19:50:54.7707941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.59,159.52
2025-06-30T19:50:54.8952971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,159.5,159.52
2025-06-30T19:50:54.9709756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.5,159.43
2025-06-30T19:50:55.0943253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,159.41,159.43
2025-06-30T19:50:55.1710564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.41,159.33
2025-06-30T19:50:55.2944326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,159.31,159.33
2025-06-30T19:50:55.3712551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.31,159.24
2025-06-30T19:50:55.4946443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.24,159.24
2025-06-30T19:50:55.5745631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.24,159.18
2025-06-30T19:50:55.6948408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.19,159.18
2025-06-30T19:50:55.7704342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.19,159.14
2025-06-30T19:50:55.8948238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.18,159.14
2025-06-30T19:50:55.9705685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.18,159.15
2025-06-30T19:50:56.0946000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.21,159.15
2025-06-30T19:50:56.1702327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.21,159.19
2025-06-30T19:50:56.2945723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.28,159.19
2025-06-30T19:50:56.3704419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.28,159.27
2025-06-30T19:50:56.4947640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,159.37,159.27
2025-06-30T19:50:56.5704313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.37,159.38
2025-06-30T19:50:56.6948295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,159.5,159.38
2025-06-30T19:50:56.7706394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,159.5,159.52
2025-06-30T19:50:56.8950128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,159.64,159.52
2025-06-30T19:50:56.9708763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,159.64,159.67
2025-06-30T19:50:57.0952347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,159.8,159.67
2025-06-30T19:50:57.1707765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,159.8,159.83
2025-06-30T19:50:57.2952469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,159.96,159.83
2025-06-30T19:50:57.3708773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,159.96,159.98
2025-06-30T19:50:57.4943678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,160.1,159.98
2025-06-30T19:50:57.5711838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.1,160.11
2025-06-30T19:50:57.6944802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,160.21,160.11
2025-06-30T19:50:57.7711774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.21,160.22
2025-06-30T19:50:57.8946059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.29,160.22
2025-06-30T19:50:57.9703654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.29,160.28
2025-06-30T19:50:58.0952395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.33,160.28
2025-06-30T19:50:58.1708798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.33,160.3
2025-06-30T19:50:58.2943827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.33,160.3
2025-06-30T19:50:58.3711395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.33,160.29
2025-06-30T19:50:58.4944923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.29,160.29
2025-06-30T19:50:58.5711662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.29,160.24
2025-06-30T19:50:58.6945967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,160.22,160.24
2025-06-30T19:50:58.7703390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.22,160.16
2025-06-30T19:50:58.8947740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,160.13,160.16
2025-06-30T19:50:58.9703160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.13,160.06
2025-06-30T19:50:59.0947661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,160.02,160.06
2025-06-30T19:50:59.1704067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.02,159.95
2025-06-30T19:50:59.2949062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,159.92,159.95
2025-06-30T19:50:59.3706636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.92,159.85
2025-06-30T19:50:59.4949961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,159.83,159.85
2025-06-30T19:50:59.5707381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.83,159.76
2025-06-30T19:50:59.6950356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.75,159.76
2025-06-30T19:50:59.7707430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.75,159.68
2025-06-30T19:50:59.8952085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.68,159.68
2025-06-30T19:50:59.9709468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.68,159.62
2025-06-30T19:51:00.0948787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.63,159.62
2025-06-30T19:51:00.1706592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.63,159.57
2025-06-30T19:51:00.2949772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.6,159.57
2025-06-30T19:51:00.3706399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.6,159.55
2025-06-30T19:51:00.4950502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.59,159.55
2025-06-30T19:51:00.5707778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.59,159.54
2025-06-30T19:51:00.6951898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.59,159.54
2025-06-30T19:51:00.7708740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.59,159.55
2025-06-30T19:51:00.8943291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.6,159.55
2025-06-30T19:51:00.9710515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.6,159.56
2025-06-30T19:51:01.0945625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.62,159.56
2025-06-30T19:51:01.1710981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.62,159.57
2025-06-30T19:51:01.2945885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.63,159.57
2025-06-30T19:51:01.3704041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.63,159.59
2025-06-30T19:51:01.4947316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.65,159.59
2025-06-30T19:51:01.5705064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.65,159.6
2025-06-30T19:51:01.6948124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.66,159.6
2025-06-30T19:51:01.7704395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.66,159.61
2025-06-30T19:51:01.8949420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.67,159.61
2025-06-30T19:51:01.9706469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.67,159.61
2025-06-30T19:51:02.0944752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.67,159.61
2025-06-30T19:51:02.1710983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.67,159.61
2025-06-30T19:51:02.2945665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.66,159.61
2025-06-30T19:51:02.3702662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.66,159.6
2025-06-30T19:51:02.4947076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.65,159.6
2025-06-30T19:51:02.5705592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.65,159.59
2025-06-30T19:51:02.6948761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.64,159.59
2025-06-30T19:51:02.7706835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.64,159.58
2025-06-30T19:51:02.8948226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.63,159.58
2025-06-30T19:51:02.9708685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.63,159.58
2025-06-30T19:51:03.0951135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.64,159.58
2025-06-30T19:51:03.1707148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.64,159.6
2025-06-30T19:51:03.2951453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.67,159.6
2025-06-30T19:51:03.3708399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.67,159.63
2025-06-30T19:51:03.4952834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.71,159.63
2025-06-30T19:51:03.5709932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.71,159.68
2025-06-30T19:51:03.6944812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.76,159.68
2025-06-30T19:51:03.7711470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.76,159.74
2025-06-30T19:51:03.8945966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.83,159.74
2025-06-30T19:51:03.9704211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.83,159.82
2025-06-30T19:51:04.0951560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.91,159.82
2025-06-30T19:51:04.1707972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.91,159.9
2025-06-30T19:51:04.2953036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.99,159.9
2025-06-30T19:51:04.3709972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.99,159.99
2025-06-30T19:51:04.4943930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,160.08,159.99
2025-06-30T19:51:04.5710910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.08,160.08
2025-06-30T19:51:04.6945405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.16,160.08
2025-06-30T19:51:04.7702001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.16,160.16
2025-06-30T19:51:04.8946664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.23,160.16
2025-06-30T19:51:04.9705374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.23,160.23
2025-06-30T19:51:05.0948026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.3,160.23
2025-06-30T19:51:05.1705122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.3,160.29
2025-06-30T19:51:05.2948890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.35,160.29
2025-06-30T19:51:05.3705803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.35,160.34
2025-06-30T19:51:05.4949984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.39,160.34
2025-06-30T19:51:05.5706529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.39,160.38
2025-06-30T19:51:05.6950916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.41,160.38
2025-06-30T19:51:05.7709163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.41,160.4
2025-06-30T19:51:05.8953801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.43,160.4
2025-06-30T19:51:05.9710828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.43,160.4
2025-06-30T19:51:06.0946429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.42,160.4
2025-06-30T19:51:06.1702332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.42,160.39
2025-06-30T19:51:06.2947524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.41,160.39
2025-06-30T19:51:06.3705378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.41,160.37
2025-06-30T19:51:06.4948406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.38,160.37
2025-06-30T19:51:06.5706705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.38,160.34
2025-06-30T19:51:06.6949641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.35,160.34
2025-06-30T19:51:06.7708772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.35,160.3
2025-06-30T19:51:06.8953567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.3,160.3
2025-06-30T19:51:06.9709541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.3,160.25
2025-06-30T19:51:07.0952865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.25,160.25
2025-06-30T19:51:07.1710647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.25,160.18
2025-06-30T19:51:07.2943922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.18,160.18
2025-06-30T19:51:07.3711910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.18,160.12
2025-06-30T19:51:07.4944591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.11,160.12
2025-06-30T19:51:07.5712870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.11,160.05
2025-06-30T19:51:07.6946127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.04,160.05
2025-06-30T19:51:07.7702693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.04,159.97
2025-06-30T19:51:07.8947465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.97,159.97
2025-06-30T19:51:07.9705315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.97,159.9
2025-06-30T19:51:08.0952922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.89,159.9
2025-06-30T19:51:08.1710112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.89,159.82
2025-06-30T19:51:08.2943986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.82,159.82
2025-06-30T19:51:08.3712161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.82,159.74
2025-06-30T19:51:08.4947181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.74,159.74
2025-06-30T19:51:08.5704225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.74,159.66
2025-06-30T19:51:08.6948624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.66,159.66
2025-06-30T19:51:08.7706403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.66,159.58
2025-06-30T19:51:08.8949991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.57,159.58
2025-06-30T19:51:08.9708626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.57,159.49
2025-06-30T19:51:09.0951094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.48,159.49
2025-06-30T19:51:09.1708142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.48,159.4
2025-06-30T19:51:09.2951952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.39,159.4
2025-06-30T19:51:09.3708665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.39,159.31
2025-06-30T19:51:09.4943017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.3,159.31
2025-06-30T19:51:09.5709676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.3,159.23
2025-06-30T19:51:09.6944814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.23,159.23
2025-06-30T19:51:09.7711691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.23,159.16
2025-06-30T19:51:09.8945235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.17,159.16
2025-06-30T19:51:09.9703023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.17,159.1
2025-06-30T19:51:10.0951492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.12,159.1
2025-06-30T19:51:10.1671554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.12,159.06
2025-06-30T19:51:10.2953154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.08,159.06
2025-06-30T19:51:10.3709579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.08,159.03
2025-06-30T19:51:10.4944231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.06,159.03
2025-06-30T19:51:10.5711080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.06,159.01
2025-06-30T19:51:10.6946476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.05,159.01
2025-06-30T19:51:10.7702106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.05,159
2025-06-30T19:51:10.8946675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.04,159
2025-06-30T19:51:10.9703146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.04,159
2025-06-30T19:51:11.0947107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.05,159
2025-06-30T19:51:11.1703938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.05,159.01
2025-06-30T19:51:11.2948514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.05,159.01
2025-06-30T19:51:11.3707156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.05,159.02
2025-06-30T19:51:11.4949952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.07,159.02
2025-06-30T19:51:11.5642158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.07,159.03
2025-06-30T19:51:11.6951598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.08,159.03
2025-06-30T19:51:11.7709302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.08,159.04
2025-06-30T19:51:11.8951730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.1,159.04
2025-06-30T19:51:11.9709280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.1,159.05
2025-06-30T19:51:12.0947104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.11,159.05
2025-06-30T19:51:12.1703589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.11,159.07
2025-06-30T19:51:12.2948070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.13,159.07
2025-06-30T19:51:12.3705680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.13,159.09
2025-06-30T19:51:12.4949952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.15,159.09
2025-06-30T19:51:12.5707632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.15,159.11
2025-06-30T19:51:12.6951141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.17,159.11
2025-06-30T19:51:12.7709418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.17,159.13
2025-06-30T19:51:12.8951931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.2,159.13
2025-06-30T19:51:12.9708887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.2,159.17
2025-06-30T19:51:13.0953339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.24,159.17
2025-06-30T19:51:13.1710916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.24,159.21
2025-06-30T19:51:13.2944557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.29,159.21
2025-06-30T19:51:13.3711172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.29,159.27
2025-06-30T19:51:13.4945074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.35,159.27
2025-06-30T19:51:13.5701321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.35,159.32
2025-06-30T19:51:13.6946113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.4,159.32
2025-06-30T19:51:13.7705001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.4,159.38
2025-06-30T19:51:13.8947420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.46,159.38
2025-06-30T19:51:13.9706335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.46,159.43
2025-06-30T19:51:14.0943341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.5,159.43
2025-06-30T19:51:14.1709481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.5,159.47
2025-06-30T19:51:14.2944832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.54,159.47
2025-06-30T19:51:14.3711304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.54,159.5
2025-06-30T19:51:14.4945773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.55,159.5
2025-06-30T19:51:14.5702273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.55,159.51
2025-06-30T19:51:14.6946564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.55,159.51
2025-06-30T19:51:14.7703808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.55,159.5
2025-06-30T19:51:14.8949858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.53,159.5
2025-06-30T19:51:14.9706113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.53,159.47
2025-06-30T19:51:15.0949109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.49,159.47
2025-06-30T19:51:15.1705190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.49,159.43
2025-06-30T19:51:15.2950632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.43,159.43
2025-06-30T19:51:15.3706900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.43,159.36
2025-06-30T19:51:15.4951510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.36,159.36
2025-06-30T19:51:15.5708932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.36,159.29
2025-06-30T19:51:15.6952774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.28,159.29
2025-06-30T19:51:15.7709670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.28,159.21
2025-06-30T19:51:15.8944570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.2,159.21
2025-06-30T19:51:15.9711419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.2,159.13
2025-06-30T19:51:16.0950445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,159.11,159.13
2025-06-30T19:51:16.1706616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.11,159.04
2025-06-30T19:51:16.2950989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.03,159.04
2025-06-30T19:51:16.3708074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.03,158.96
2025-06-30T19:51:16.4951059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.94,158.96
2025-06-30T19:51:16.5709312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.94,158.88
2025-06-30T19:51:16.6954071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.86,158.88
2025-06-30T19:51:16.7711450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.86,158.8
2025-06-30T19:51:16.8944724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.78,158.8
2025-06-30T19:51:16.9710841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.78,158.72
2025-06-30T19:51:17.0945185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.71,158.72
2025-06-30T19:51:17.1703821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.71,158.65
2025-06-30T19:51:17.2946457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.64,158.65
2025-06-30T19:51:17.3703354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.64,158.59
2025-06-30T19:51:17.4947756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.59,158.59
2025-06-30T19:51:17.5704469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.59,158.54
2025-06-30T19:51:17.6948919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.54,158.54
2025-06-30T19:51:17.7705238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.54,158.5
2025-06-30T19:51:17.8951227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.51,158.5
2025-06-30T19:51:17.9708834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.51,158.47
2025-06-30T19:51:18.0945551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.48,158.47
2025-06-30T19:51:18.1701954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.48,158.45
2025-06-30T19:51:18.2947296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.47,158.45
2025-06-30T19:51:18.3703770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.47,158.43
2025-06-30T19:51:18.4945623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.46,158.43
2025-06-30T19:51:18.5704983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.46,158.43
2025-06-30T19:51:18.6949539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.47,158.43
2025-06-30T19:51:18.7707421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.47,158.43
2025-06-30T19:51:18.8950379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.47,158.43
2025-06-30T19:51:18.9707472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.47,158.44
2025-06-30T19:51:19.0951727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.48,158.44
2025-06-30T19:51:19.1709702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.48,158.45
2025-06-30T19:51:19.2952816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.49,158.45
2025-06-30T19:51:19.3709392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.49,158.46
2025-06-30T19:51:19.4944190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.5,158.46
2025-06-30T19:51:19.5710573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.5,158.46
2025-06-30T19:51:19.6945393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.5,158.46
2025-06-30T19:51:19.7712132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.5,158.46
2025-06-30T19:51:19.8946646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.5,158.46
2025-06-30T19:51:19.9703634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.5,158.45
2025-06-30T19:51:20.0950180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.49,158.45
2025-06-30T19:51:20.1707988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.49,158.44
2025-06-30T19:51:20.2951147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.48,158.44
2025-06-30T19:51:20.3721834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.48,158.42
2025-06-30T19:51:20.4952234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.46,158.42
2025-06-30T19:51:20.5709736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.46,158.4
2025-06-30T19:51:20.6944103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.45,158.4
2025-06-30T19:51:20.7711068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.45,158.39
2025-06-30T19:51:20.8945374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.43,158.39
2025-06-30T19:51:20.9703216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.43,158.37
2025-06-30T19:51:21.0946313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.42,158.37
2025-06-30T19:51:21.1703038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.42,158.36
2025-06-30T19:51:21.2948083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.42,158.36
2025-06-30T19:51:21.3705064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.42,158.36
2025-06-30T19:51:21.4948004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.41,158.36
2025-06-30T19:51:21.5705112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.41,158.35
2025-06-30T19:51:21.6949761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.41,158.35
2025-06-30T19:51:21.7708509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.41,158.35
2025-06-30T19:51:21.8953014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.4,158.35
2025-06-30T19:51:21.9708405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.4,158.34
2025-06-30T19:51:22.0945399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.39,158.34
2025-06-30T19:51:22.1702455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.39,158.33
2025-06-30T19:51:22.2946817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.37,158.33
2025-06-30T19:51:22.3705423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.37,158.3
2025-06-30T19:51:22.4948503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.35,158.3
2025-06-30T19:51:22.5703882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.35,158.28
2025-06-30T19:51:22.6949717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.32,158.28
2025-06-30T19:51:22.7706238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.32,158.25
2025-06-30T19:51:22.8950743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.29,158.25
2025-06-30T19:51:22.9707422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.29,158.22
2025-06-30T19:51:23.0951911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.25,158.22
2025-06-30T19:51:23.1707496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.25,158.19
2025-06-30T19:51:23.2952828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.22,158.19
2025-06-30T19:51:23.3710342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.22,158.16
2025-06-30T19:51:23.4964497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.19,158.16
2025-06-30T19:51:23.5710396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.19,158.13
2025-06-30T19:51:23.6945875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.16,158.13
2025-06-30T19:51:23.7703640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.16,158.11
2025-06-30T19:51:23.8946821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.15,158.11
2025-06-30T19:51:23.9703668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.15,158.1
2025-06-30T19:51:24.0944847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.13,158.1
2025-06-30T19:51:24.1708524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.13,158.1
2025-06-30T19:51:24.2944261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.13,158.1
2025-06-30T19:51:24.3711256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.13,158.09
2025-06-30T19:51:24.4945495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.13,158.09
2025-06-30T19:51:24.5701773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.13,158.1
2025-06-30T19:51:24.6946682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.13,158.1
2025-06-30T19:51:24.7704012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.13,158.1
2025-06-30T19:51:24.8948493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.12,158.1
2025-06-30T19:51:24.9705373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.12,158.09
2025-06-30T19:51:25.0949906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.12,158.09
2025-06-30T19:51:25.1707152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.12,158.09
2025-06-30T19:51:25.2950686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.11,158.09
2025-06-30T19:51:25.3707397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.11,158.08
2025-06-30T19:51:25.4951911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.09,158.08
2025-06-30T19:51:25.5709177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.09,158.07
2025-06-30T19:51:25.6947984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.08,158.07
2025-06-30T19:51:25.7704858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.08,158.06
2025-06-30T19:51:25.8949166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.07,158.06
2025-06-30T19:51:25.9706323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.07,158.05
2025-06-30T19:51:26.0951185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.06,158.05
2025-06-30T19:51:26.1705517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.06,158.04
2025-06-30T19:51:26.2950710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.05,158.04
2025-06-30T19:51:26.3707296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.05,158.02
2025-06-30T19:51:26.4950395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.04,158.02
2025-06-30T19:51:26.5707414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.04,158.01
2025-06-30T19:51:26.6950689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.03,158.01
2025-06-30T19:51:26.7709595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.03,158
2025-06-30T19:51:26.8952260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.02,158
2025-06-30T19:51:26.9709625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.02,157.99
2025-06-30T19:51:27.0944791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.02,157.99
2025-06-30T19:51:27.1711263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.02,157.99
2025-06-30T19:51:27.2945470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.02,157.99
2025-06-30T19:51:27.3702093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.02,157.99
2025-06-30T19:51:27.4947201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.02,157.99
2025-06-30T19:51:27.5703682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.02,157.99
2025-06-30T19:51:27.6947920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.02,157.99
2025-06-30T19:51:27.7704531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.02,157.99
2025-06-30T19:51:27.8949062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.03,157.99
2025-06-30T19:51:27.9705771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.03,158
2025-06-30T19:51:28.0950241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.04,158
2025-06-30T19:51:28.1711649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.04,158
2025-06-30T19:51:28.2944694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.05,158
2025-06-30T19:51:28.3711816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.05,158.01
2025-06-30T19:51:28.4944740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.07,158.01
2025-06-30T19:51:28.5704022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.07,158.02
2025-06-30T19:51:28.6947687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.08,158.02
2025-06-30T19:51:28.7704780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.08,158.04
2025-06-30T19:51:28.8948295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.09,158.04
2025-06-30T19:51:28.9705864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.09,158.04
2025-06-30T19:51:29.0950181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.1,158.04
2025-06-30T19:51:29.1706483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.1,158.05
2025-06-30T19:51:29.2950836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.11,158.05
2025-06-30T19:51:29.3708046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.11,158.05
2025-06-30T19:51:29.4951785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.11,158.05
2025-06-30T19:51:29.5746392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.11,158.05
2025-06-30T19:51:29.6942928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.11,158.05
2025-06-30T19:51:29.7710329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.11,158.05
2025-06-30T19:51:29.8944788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.11,158.05
2025-06-30T19:51:29.9713217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.11,158.04
2025-06-30T19:51:30.0944954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.1,158.04
2025-06-30T19:51:30.1704106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.1,158.03
2025-06-30T19:51:30.2948181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.09,158.03
2025-06-30T19:51:30.3707319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.09,158.02
2025-06-30T19:51:30.4951548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.07,158.02
2025-06-30T19:51:30.5710232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.07,158
2025-06-30T19:51:30.6952998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.04,158
2025-06-30T19:51:30.7709415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.04,157.97
2025-06-30T19:51:30.8943905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.01,157.97
2025-06-30T19:51:30.9711073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.01,157.94
2025-06-30T19:51:31.0945548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.97,157.94
2025-06-30T19:51:31.1701951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.97,157.9
2025-06-30T19:51:31.2946003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.93,157.9
2025-06-30T19:51:31.3704411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.93,157.86
2025-06-30T19:51:31.4950730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.89,157.86
2025-06-30T19:51:31.5708010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.89,157.82
2025-06-30T19:51:31.6951434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.86,157.82
2025-06-30T19:51:31.7709383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.86,157.8
2025-06-30T19:51:31.8953175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.84,157.8
2025-06-30T19:51:31.9709671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.84,157.78
2025-06-30T19:51:32.0944434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.82,157.78
2025-06-30T19:51:32.1704704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.82,157.78
2025-06-30T19:51:32.2949359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.82,157.78
2025-06-30T19:51:32.3706035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.82,157.78
2025-06-30T19:51:32.4951108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.82,157.78
2025-06-30T19:51:32.5706751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.82,157.79
2025-06-30T19:51:32.6952249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.83,157.79
2025-06-30T19:51:32.7708705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.83,157.8
2025-06-30T19:51:32.8943961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.84,157.8
2025-06-30T19:51:32.9711045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.84,157.81
2025-06-30T19:51:33.0944322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.86,157.81
2025-06-30T19:51:33.1710536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.86,157.83
2025-06-30T19:51:33.2945734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.88,157.83
2025-06-30T19:51:33.3702533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.88,157.87
2025-06-30T19:51:33.4946627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.91,157.87
2025-06-30T19:51:33.5703180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.91,157.9
2025-06-30T19:51:33.6947900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.95,157.9
2025-06-30T19:51:33.7704393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.95,157.95
2025-06-30T19:51:33.8949630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158,157.95
2025-06-30T19:51:33.9706161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158,157.99
2025-06-30T19:51:34.0950706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.04,157.99
2025-06-30T19:51:34.1711900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.04,158.04
2025-06-30T19:51:34.2946191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.08,158.04
2025-06-30T19:51:34.3702958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.08,158.08
2025-06-30T19:51:34.4947118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.12,158.08
2025-06-30T19:51:34.5705284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.12,158.12
2025-06-30T19:51:34.6949094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.16,158.12
2025-06-30T19:51:34.7705739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.16,158.15
2025-06-30T19:51:34.8949955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.19,158.15
2025-06-30T19:51:34.9708716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.19,158.18
2025-06-30T19:51:35.0950976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.21,158.18
2025-06-30T19:51:35.1708590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.21,158.19
2025-06-30T19:51:35.2952219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.22,158.19
2025-06-30T19:51:35.3721280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.22,158.19
2025-06-30T19:51:35.4943392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.22,158.19
2025-06-30T19:51:35.5709962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.22,158.18
2025-06-30T19:51:35.6944743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.2,158.18
2025-06-30T19:51:35.7710546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.2,158.16
2025-06-30T19:51:35.8946536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.16,158.16
2025-06-30T19:51:35.9703507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.16,158.12
2025-06-30T19:51:36.0947117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.12,158.12
2025-06-30T19:51:36.1709912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.12,158.07
2025-06-30T19:51:36.2943170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.07,158.07
2025-06-30T19:51:36.3710080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.07,158.02
2025-06-30T19:51:36.4943890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.03,158.02
2025-06-30T19:51:36.5712165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.03,157.98
2025-06-30T19:51:36.6945879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158,157.98
2025-06-30T19:51:36.7702846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158,157.95
2025-06-30T19:51:36.8946897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.99,157.95
2025-06-30T19:51:36.9703847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.99,157.94
2025-06-30T19:51:37.0947959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.99,157.94
2025-06-30T19:51:37.1704556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.99,157.95
2025-06-30T19:51:37.2948877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.01,157.95
2025-06-30T19:51:37.3707322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.01,157.98
2025-06-30T19:51:37.4949921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.04,157.98
2025-06-30T19:51:37.5706929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.04,158.02
2025-06-30T19:51:37.6951582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.09,158.02
2025-06-30T19:51:37.7709893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.09,158.06
2025-06-30T19:51:37.8952569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.14,158.06
2025-06-30T19:51:37.9709675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.14,158.11
2025-06-30T19:51:38.0944300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.19,158.11
2025-06-30T19:51:38.1706798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.19,158.16
2025-06-30T19:51:38.2948869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.23,158.16
2025-06-30T19:51:38.3771132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.23,158.2
2025-06-30T19:51:38.4953145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.27,158.2
2025-06-30T19:51:38.5710757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.27,158.23
2025-06-30T19:51:38.6944103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.29,158.23
2025-06-30T19:51:38.7711179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.29,158.25
2025-06-30T19:51:38.8945487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.3,158.25
2025-06-30T19:51:38.9702920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.3,158.25
2025-06-30T19:51:39.0946511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.29,158.25
2025-06-30T19:51:39.1701049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.29,158.24
2025-06-30T19:51:39.2947244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.27,158.24
2025-06-30T19:51:39.3705031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.27,158.22
2025-06-30T19:51:39.4948532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.24,158.22
2025-06-30T19:51:39.5706894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.24,158.18
2025-06-30T19:51:39.6949573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.2,158.18
2025-06-30T19:51:39.7706288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.2,158.13
2025-06-30T19:51:39.8951136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.14,158.13
2025-06-30T19:51:39.9709202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.14,158.08
2025-06-30T19:51:40.0951900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.09,158.08
2025-06-30T19:51:40.1702602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.09,158.03
2025-06-30T19:51:40.2946964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.05,158.03
2025-06-30T19:51:40.3704322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.05,157.98
2025-06-30T19:51:40.4948387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.01,157.98
2025-06-30T19:51:40.5708829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.01,157.95
2025-06-30T19:51:40.6943952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.98,157.95
2025-06-30T19:51:40.7711006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.98,157.93
2025-06-30T19:51:40.8944959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.97,157.93
2025-06-30T19:51:40.9711145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.97,157.92
2025-06-30T19:51:41.0951904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.97,157.92
2025-06-30T19:51:41.1708967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.97,157.92
2025-06-30T19:51:41.2953321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.98,157.92
2025-06-30T19:51:41.3711256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.98,157.94
2025-06-30T19:51:41.4943566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158,157.94
2025-06-30T19:51:41.5711458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158,157.96
2025-06-30T19:51:41.6944650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.03,157.96
2025-06-30T19:51:41.7705626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.03,158
2025-06-30T19:51:41.8947088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.07,158
2025-06-30T19:51:41.9703473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.07,158.04
2025-06-30T19:51:42.0947594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.12,158.04
2025-06-30T19:51:42.1707829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.12,158.09
2025-06-30T19:51:42.2952208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.17,158.09
2025-06-30T19:51:42.3708386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.17,158.14
2025-06-30T19:51:42.4943674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.22,158.14
2025-06-30T19:51:42.5710091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.22,158.19
2025-06-30T19:51:42.6943822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.27,158.19
2025-06-30T19:51:42.7711310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.27,158.24
2025-06-30T19:51:42.8946309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.31,158.24
2025-06-30T19:51:42.9702775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.31,158.29
2025-06-30T19:51:43.0947177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.36,158.29
2025-06-30T19:51:43.1704065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.36,158.34
2025-06-30T19:51:43.2948542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.41,158.34
2025-06-30T19:51:43.3704907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.41,158.39
2025-06-30T19:51:43.4949087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.45,158.39
2025-06-30T19:51:43.5707996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.45,158.44
2025-06-30T19:51:43.6951274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.5,158.44
2025-06-30T19:51:43.7707423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.5,158.49
2025-06-30T19:51:43.8952124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.55,158.49
2025-06-30T19:51:43.9709047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.55,158.55
2025-06-30T19:51:44.0952969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.61,158.55
2025-06-30T19:51:44.1705508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.61,158.6
2025-06-30T19:51:44.2948280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.66,158.6
2025-06-30T19:51:44.3706337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.66,158.66
2025-06-30T19:51:44.4949878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.72,158.66
2025-06-30T19:51:44.5706185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.72,158.71
2025-06-30T19:51:44.6950411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.76,158.71
2025-06-30T19:51:44.7707506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.76,158.76
2025-06-30T19:51:44.8952375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.81,158.76
2025-06-30T19:51:44.9710580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.81,158.8
2025-06-30T19:51:45.0952975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.84,158.8
2025-06-30T19:51:45.1711127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.84,158.83
2025-06-30T19:51:45.2944254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.86,158.83
2025-06-30T19:51:45.3711315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.86,158.84
2025-06-30T19:51:45.4945232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.86,158.84
2025-06-30T19:51:45.5701934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.86,158.84
2025-06-30T19:51:45.6946681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.85,158.84
2025-06-30T19:51:45.7703292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.85,158.81
2025-06-30T19:51:45.8947560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.81,158.81
2025-06-30T19:51:45.9704406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.81,158.77
2025-06-30T19:51:46.0948488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.76,158.77
2025-06-30T19:51:46.1738856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.76,158.72
2025-06-30T19:51:46.2943387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.7,158.72
2025-06-30T19:51:46.3710871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.7,158.65
2025-06-30T19:51:46.4944583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.63,158.65
2025-06-30T19:51:46.5711577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.63,158.58
2025-06-30T19:51:46.6946450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.57,158.58
2025-06-30T19:51:46.7703154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.57,158.51
2025-06-30T19:51:46.8947469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.5,158.51
2025-06-30T19:51:46.9705049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.5,158.44
2025-06-30T19:51:47.0949046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.45,158.44
2025-06-30T19:51:47.1705798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.45,158.39
2025-06-30T19:51:47.2949432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.41,158.39
2025-06-30T19:51:47.3706671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.41,158.35
2025-06-30T19:51:47.4950566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.39,158.35
2025-06-30T19:51:47.5707624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.39,158.33
2025-06-30T19:51:47.6951840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.38,158.33
2025-06-30T19:51:47.7709137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.38,158.33
2025-06-30T19:51:47.8943022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.39,158.33
2025-06-30T19:51:47.9710738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.39,158.35
2025-06-30T19:51:48.0944845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.42,158.35
2025-06-30T19:51:48.1707186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.42,158.37
2025-06-30T19:51:48.2950066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.45,158.37
2025-06-30T19:51:48.3707382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.45,158.41
2025-06-30T19:51:48.4951693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.5,158.41
2025-06-30T19:51:48.5708269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.5,158.45
2025-06-30T19:51:48.6953488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.54,158.45
2025-06-30T19:51:48.7709543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.54,158.5
2025-06-30T19:51:48.8944253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.59,158.5
2025-06-30T19:51:48.9712498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.59,158.55
2025-06-30T19:51:49.0945787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.64,158.55
2025-06-30T19:51:49.1712499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.64,158.6
2025-06-30T19:51:49.2945670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.69,158.6
2025-06-30T19:51:49.3704676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.69,158.64
2025-06-30T19:51:49.4947086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.73,158.64
2025-06-30T19:51:49.5705046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.73,158.68
2025-06-30T19:51:49.6948911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.76,158.68
2025-06-30T19:51:49.7706013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.76,158.72
2025-06-30T19:51:49.8950299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.79,158.72
2025-06-30T19:51:49.9706564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.79,158.75
2025-06-30T19:51:50.0951189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.81,158.75
2025-06-30T19:51:50.1700714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.81,158.77
2025-06-30T19:51:50.2947050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.83,158.77
2025-06-30T19:51:50.3704836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.83,158.78
2025-06-30T19:51:50.4947355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.83,158.78
2025-06-30T19:51:50.5704392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.83,158.79
2025-06-30T19:51:50.6948896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.83,158.79
2025-06-30T19:51:50.7707639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.83,158.79
2025-06-30T19:51:50.8950416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.83,158.79
2025-06-30T19:51:50.9707464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.83,158.78
2025-06-30T19:51:51.0953190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.81,158.78
2025-06-30T19:51:51.1707966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.81,158.77
2025-06-30T19:51:51.2952788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.8,158.77
2025-06-30T19:51:51.3708880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.8,158.76
2025-06-30T19:51:51.4943377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.78,158.76
2025-06-30T19:51:51.5709839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.78,158.74
2025-06-30T19:51:51.6945495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.76,158.74
2025-06-30T19:51:51.7713243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.76,158.73
2025-06-30T19:51:51.8952012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.75,158.73
2025-06-30T19:51:51.9708294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.75,158.72
2025-06-30T19:51:52.0953405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.74,158.72
2025-06-30T19:51:52.1704967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.74,158.72
2025-06-30T19:51:52.2948196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.75,158.72
2025-06-30T19:51:52.3706078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.75,158.73
2025-06-30T19:51:52.4948691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.76,158.73
2025-06-30T19:51:52.5713902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.76,158.75
2025-06-30T19:51:52.6950809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.78,158.75
2025-06-30T19:51:52.7707287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.78,158.77
2025-06-30T19:51:52.8951516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.81,158.77
2025-06-30T19:51:52.9706925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.81,158.81
2025-06-30T19:51:53.0952180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.84,158.81
2025-06-30T19:51:53.1710519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.84,158.84
2025-06-30T19:51:53.2943458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.88,158.84
2025-06-30T19:51:53.3710248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.88,158.88
2025-06-30T19:51:53.4944722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.92,158.88
2025-06-30T19:51:53.5711203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.92,158.92
2025-06-30T19:51:53.6946225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.96,158.92
2025-06-30T19:51:53.7704539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.96,158.96
2025-06-30T19:51:53.8947916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.01,158.96
2025-06-30T19:51:53.9704040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.01,159.01
2025-06-30T19:51:54.0948159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.06,159.01
2025-06-30T19:51:54.1757933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.06,159.06
2025-06-30T19:51:54.2945069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.12,159.06
2025-06-30T19:51:54.3712136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.12,159.11
2025-06-30T19:51:54.4946207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.18,159.11
2025-06-30T19:51:54.5704456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.18,159.17
2025-06-30T19:51:54.6945781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.24,159.17
2025-06-30T19:51:54.7706079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.24,159.23
2025-06-30T19:51:54.8947961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.29,159.23
2025-06-30T19:51:54.9705168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.29,159.28
2025-06-30T19:51:55.0949545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.34,159.28
2025-06-30T19:51:55.1706468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.34,159.32
2025-06-30T19:51:55.2951092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.39,159.32
2025-06-30T19:51:55.3709122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.39,159.36
2025-06-30T19:51:55.4950765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.43,159.36
2025-06-30T19:51:55.5709308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.43,159.4
2025-06-30T19:51:55.6943477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.47,159.4
2025-06-30T19:51:55.7712019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.47,159.43
2025-06-30T19:51:55.8945335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.5,159.43
2025-06-30T19:51:55.9713519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.5,159.45
2025-06-30T19:51:56.0945972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.52,159.45
2025-06-30T19:51:56.1707185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.52,159.47
2025-06-30T19:51:56.2950070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.53,159.47
2025-06-30T19:51:56.3706423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.53,159.47
2025-06-30T19:51:56.4951364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.53,159.47
2025-06-30T19:51:56.5708537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.53,159.47
2025-06-30T19:51:56.6952465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.52,159.47
2025-06-30T19:51:56.7709402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.52,159.45
2025-06-30T19:51:56.8945303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.5,159.45
2025-06-30T19:51:56.9710574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.5,159.43
2025-06-30T19:51:57.0945126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.47,159.43
2025-06-30T19:51:57.1710777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.47,159.39
2025-06-30T19:51:57.2946015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.43,159.39
2025-06-30T19:51:57.3703223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.43,159.35
2025-06-30T19:51:57.4947379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.38,159.35
2025-06-30T19:51:57.5703850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.38,159.31
2025-06-30T19:51:57.6948707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.34,159.31
2025-06-30T19:51:57.7706548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.34,159.27
2025-06-30T19:51:57.8950180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.3,159.27
2025-06-30T19:51:57.9707912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.3,159.23
2025-06-30T19:51:58.0950796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.26,159.23
2025-06-30T19:51:58.1709613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.26,159.19
2025-06-30T19:51:58.2945249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.23,159.19
2025-06-30T19:51:58.3703549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.23,159.17
2025-06-30T19:51:58.4946063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.21,159.17
2025-06-30T19:51:58.5731815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.21,159.15
2025-06-30T19:51:58.6948039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.19,159.15
2025-06-30T19:51:58.7706129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.19,159.14
2025-06-30T19:51:58.8951386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.18,159.14
2025-06-30T19:51:58.9707841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.18,159.14
2025-06-30T19:51:59.0952170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.18,159.14
2025-06-30T19:51:59.1708489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.18,159.14
2025-06-30T19:51:59.2943011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.17,159.14
2025-06-30T19:51:59.3709921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.17,159.14
2025-06-30T19:51:59.4944731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.16,159.14
2025-06-30T19:51:59.5712625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.16,159.13
2025-06-30T19:51:59.6944956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.15,159.13
2025-06-30T19:51:59.7702050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.15,159.11
2025-06-30T19:51:59.8946823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.12,159.11
2025-06-30T19:51:59.9703433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.12,159.09
2025-06-30T19:52:00.0948696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.09,159.09
2025-06-30T19:52:00.1708205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.09,159.06
2025-06-30T19:52:00.2953198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.06,159.06
2025-06-30T19:52:00.3709232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.06,159.02
2025-06-30T19:52:00.4944117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.02,159.02
2025-06-30T19:52:00.5712382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.02,158.98
2025-06-30T19:52:00.6945119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.97,158.98
2025-06-30T19:52:00.7702403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.97,158.94
2025-06-30T19:52:00.8946493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.93,158.94
2025-06-30T19:52:00.9704804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.93,158.89
2025-06-30T19:52:01.0947715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.89,158.89
2025-06-30T19:52:01.1703317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.89,158.85
2025-06-30T19:52:01.2947571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.85,158.85
2025-06-30T19:52:01.3705054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.85,158.82
2025-06-30T19:52:01.4949877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.82,158.82
2025-06-30T19:52:01.5706920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.82,158.78
2025-06-30T19:52:01.6952056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.78,158.78
2025-06-30T19:52:01.7709614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.78,158.75
2025-06-30T19:52:01.8953011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.76,158.75
2025-06-30T19:52:01.9709696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.76,158.71
2025-06-30T19:52:02.0944028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.73,158.71
2025-06-30T19:52:02.1776828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.73,158.69
2025-06-30T19:52:02.2949840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.72,158.69
2025-06-30T19:52:02.3706683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.72,158.68
2025-06-30T19:52:02.4950818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.72,158.68
2025-06-30T19:52:02.5707165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.72,158.68
2025-06-30T19:52:02.6951814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.74,158.68
2025-06-30T19:52:02.7709195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.74,158.7
2025-06-30T19:52:02.8944665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.77,158.7
2025-06-30T19:52:02.9710518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.77,158.73
2025-06-30T19:52:03.0945092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.81,158.73
2025-06-30T19:52:03.1711078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.81,158.78
2025-06-30T19:52:03.2946111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.87,158.78
2025-06-30T19:52:03.3704225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.87,158.84
2025-06-30T19:52:03.4946653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.94,158.84
2025-06-30T19:52:03.5703218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.94,158.91
2025-06-30T19:52:03.6949038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,159.01,158.91
2025-06-30T19:52:03.7706104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.01,158.98
2025-06-30T19:52:03.8949653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.07,158.98
2025-06-30T19:52:03.9706185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.07,159.03
2025-06-30T19:52:04.0950546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.12,159.03
2025-06-30T19:52:04.1711849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.12,159.07
2025-06-30T19:52:04.2946357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.15,159.07
2025-06-30T19:52:04.3703106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.15,159.1
2025-06-30T19:52:04.4947988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.16,159.1
2025-06-30T19:52:04.5705190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.16,159.1
2025-06-30T19:52:04.6949067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.15,159.1
2025-06-30T19:52:04.7704639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.15,159.08
2025-06-30T19:52:04.8950268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.11,159.08
2025-06-30T19:52:04.9707983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.11,159.04
2025-06-30T19:52:05.0951060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.06,159.04
2025-06-30T19:52:05.1708090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.06,158.98
2025-06-30T19:52:05.2952943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159,158.98
2025-06-30T19:52:05.3709546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159,158.92
2025-06-30T19:52:05.4943896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.93,158.92
2025-06-30T19:52:05.5709686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.93,158.85
2025-06-30T19:52:05.6944768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.86,158.85
2025-06-30T19:52:05.7712039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.86,158.78
2025-06-30T19:52:05.8945945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.79,158.78
2025-06-30T19:52:05.9704304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.79,158.72
2025-06-30T19:52:06.0947114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.73,158.72
2025-06-30T19:52:06.1707358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.73,158.66
2025-06-30T19:52:06.2952193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.67,158.66
2025-06-30T19:52:06.3710456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.67,158.62
2025-06-30T19:52:06.4943565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.63,158.62
2025-06-30T19:52:06.5709978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.63,158.58
2025-06-30T19:52:06.6944853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.6,158.58
2025-06-30T19:52:06.7711305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.6,158.56
2025-06-30T19:52:06.8946210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.59,158.56
2025-06-30T19:52:06.9702627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.59,158.55
2025-06-30T19:52:07.0946389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.58,158.55
2025-06-30T19:52:07.1703837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.58,158.56
2025-06-30T19:52:07.2948480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.6,158.56
2025-06-30T19:52:07.3704710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.6,158.58
2025-06-30T19:52:07.4949631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.62,158.58
2025-06-30T19:52:07.5706866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.62,158.61
2025-06-30T19:52:07.6950953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.65,158.61
2025-06-30T19:52:07.7707545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.65,158.65
2025-06-30T19:52:07.8952546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.7,158.65
2025-06-30T19:52:07.9709085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.7,158.69
2025-06-30T19:52:08.0952957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.74,158.69
2025-06-30T19:52:08.1704488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.74,158.73
2025-06-30T19:52:08.2949373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.78,158.73
2025-06-30T19:52:08.3706494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.78,158.77
2025-06-30T19:52:08.4949604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.81,158.77
2025-06-30T19:52:08.5708409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.81,158.81
2025-06-30T19:52:08.6951325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.85,158.81
2025-06-30T19:52:08.7707883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.85,158.83
2025-06-30T19:52:08.8945704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.87,158.83
2025-06-30T19:52:08.9712183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.87,158.85
2025-06-30T19:52:09.0945499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.89,158.85
2025-06-30T19:52:09.1723085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.89,158.87
2025-06-30T19:52:09.2945875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.9,158.87
2025-06-30T19:52:09.3703550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.9,158.87
2025-06-30T19:52:09.4947206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.9,158.87
2025-06-30T19:52:09.5703634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.9,158.86
2025-06-30T19:52:09.6949123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.89,158.86
2025-06-30T19:52:09.7707005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.89,158.85
2025-06-30T19:52:09.8952482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.88,158.85
2025-06-30T19:52:09.9709781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.88,158.84
2025-06-30T19:52:10.0953034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.87,158.84
2025-06-30T19:52:10.1703025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.87,158.82
2025-06-30T19:52:10.2946950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.86,158.82
2025-06-30T19:52:10.3704694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.86,158.81
2025-06-30T19:52:10.4948477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.85,158.81
2025-06-30T19:52:10.5705797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.85,158.8
2025-06-30T19:52:10.6950605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.85,158.8
2025-06-30T19:52:10.7706702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.85,158.8
2025-06-30T19:52:10.8951258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.84,158.8
2025-06-30T19:52:10.9708275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.84,158.79
2025-06-30T19:52:11.0952775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.83,158.79
2025-06-30T19:52:11.1708393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.83,158.78
2025-06-30T19:52:11.2943269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.82,158.78
2025-06-30T19:52:11.3710618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.82,158.77
2025-06-30T19:52:11.4944869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.81,158.77
2025-06-30T19:52:11.5711846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.81,158.75
2025-06-30T19:52:11.6945705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.8,158.75
2025-06-30T19:52:11.7703185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.8,158.74
2025-06-30T19:52:11.8947418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.78,158.74
2025-06-30T19:52:11.9703848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.78,158.72
2025-06-30T19:52:12.0948343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.77,158.72
2025-06-30T19:52:12.1709527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.77,158.71
2025-06-30T19:52:12.2952852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.76,158.71
2025-06-30T19:52:12.3711405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.76,158.69
2025-06-30T19:52:12.4944027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.74,158.69
2025-06-30T19:52:12.5712603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.74,158.68
2025-06-30T19:52:12.6945435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.72,158.68
2025-06-30T19:52:12.7702558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.72,158.65
2025-06-30T19:52:12.8946782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.7,158.65
2025-06-30T19:52:12.9703726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.7,158.63
2025-06-30T19:52:13.0947262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.67,158.63
2025-06-30T19:52:13.1705282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.67,158.59
2025-06-30T19:52:13.2948830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.63,158.59
2025-06-30T19:52:13.3705901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.63,158.56
2025-06-30T19:52:13.4949943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.59,158.56
2025-06-30T19:52:13.5707301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.59,158.51
2025-06-30T19:52:13.6950884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.54,158.51
2025-06-30T19:52:13.7708140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.54,158.47
2025-06-30T19:52:13.8952629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.49,158.47
2025-06-30T19:52:13.9709099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.49,158.42
2025-06-30T19:52:14.0942833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.44,158.42
2025-06-30T19:52:14.1705340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.44,158.37
2025-06-30T19:52:14.2949409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.39,158.37
2025-06-30T19:52:14.3705553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.39,158.32
2025-06-30T19:52:14.4950393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.34,158.32
2025-06-30T19:52:14.5708472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.34,158.27
2025-06-30T19:52:14.6951790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.3,158.27
2025-06-30T19:52:14.7709164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.3,158.23
2025-06-30T19:52:14.8953346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.25,158.23
2025-06-30T19:52:14.9709292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.25,158.19
2025-06-30T19:52:15.0943896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.22,158.19
2025-06-30T19:52:15.1710804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.22,158.16
2025-06-30T19:52:15.2944801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.18,158.16
2025-06-30T19:52:15.3711504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.18,158.13
2025-06-30T19:52:15.4946356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.16,158.13
2025-06-30T19:52:15.5702855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.16,158.11
2025-06-30T19:52:15.6947927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.13,158.11
2025-06-30T19:52:15.7704292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.13,158.09
2025-06-30T19:52:15.8949099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.11,158.09
2025-06-30T19:52:15.9706843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.11,158.08
2025-06-30T19:52:16.0949219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.1,158.08
2025-06-30T19:52:16.1710754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.1,158.07
2025-06-30T19:52:16.2945531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.1,158.07
2025-06-30T19:52:16.3704012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.1,158.08
2025-06-30T19:52:16.4946573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.11,158.08
2025-06-30T19:52:16.5762635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.11,158.09
2025-06-30T19:52:16.6948364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.13,158.09
2025-06-30T19:52:16.7706266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.13,158.12
2025-06-30T19:52:16.8949186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.17,158.12
2025-06-30T19:52:16.9707104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.17,158.17
2025-06-30T19:52:17.0950182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.23,158.17
2025-06-30T19:52:17.1708451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.23,158.23
2025-06-30T19:52:17.2951432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.3,158.23
2025-06-30T19:52:17.3709533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.3,158.31
2025-06-30T19:52:17.4952839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.38,158.31
2025-06-30T19:52:17.5710639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.38,158.4
2025-06-30T19:52:17.6943365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.48,158.4
2025-06-30T19:52:17.7710335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.48,158.49
2025-06-30T19:52:17.8945405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.58,158.49
2025-06-30T19:52:17.9711765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.58,158.59
2025-06-30T19:52:18.0946716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.67,158.59
2025-06-30T19:52:18.1707287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.67,158.68
2025-06-30T19:52:18.2951418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.75,158.68
2025-06-30T19:52:18.3708410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.75,158.75
2025-06-30T19:52:18.4942861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.81,158.75
2025-06-30T19:52:18.5710307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.81,158.8
2025-06-30T19:52:18.6944519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.84,158.8
2025-06-30T19:52:18.7710878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.84,158.82
2025-06-30T19:52:18.8946087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.85,158.82
2025-06-30T19:52:18.9701966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.85,158.8
2025-06-30T19:52:19.0947859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.82,158.8
2025-06-30T19:52:19.1705450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.82,158.76
2025-06-30T19:52:19.2948374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.77,158.76
2025-06-30T19:52:19.3704520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.77,158.7
2025-06-30T19:52:19.4948622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.69,158.7
2025-06-30T19:52:19.5705587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.69,158.61
2025-06-30T19:52:19.6950544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.6,158.61
2025-06-30T19:52:19.7707709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.6,158.51
2025-06-30T19:52:19.8951880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.5,158.51
2025-06-30T19:52:19.9709334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.5,158.4
2025-06-30T19:52:20.0952869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.39,158.4
2025-06-30T19:52:20.1703540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.39,158.29
2025-06-30T19:52:20.2947838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.28,158.29
2025-06-30T19:52:20.3651518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.28,158.19
2025-06-30T19:52:20.4950623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.18,158.19
2025-06-30T19:52:20.5707629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.18,158.08
2025-06-30T19:52:20.6951723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.08,158.08
2025-06-30T19:52:20.7710536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.08,157.98
2025-06-30T19:52:20.8952807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.98,157.98
2025-06-30T19:52:20.9709727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.98,157.89
2025-06-30T19:52:21.0944066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.9,157.89
2025-06-30T19:52:21.1711360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.9,157.81
2025-06-30T19:52:21.2944937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.84,157.81
2025-06-30T19:52:21.3703916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.84,157.76
2025-06-30T19:52:21.4946173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.8,157.76
2025-06-30T19:52:21.5703778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.8,157.72
2025-06-30T19:52:21.6947923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.77,157.72
2025-06-30T19:52:21.7704792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.77,157.71
2025-06-30T19:52:21.8949309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.78,157.71
2025-06-30T19:52:21.9707804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.78,157.72
2025-06-30T19:52:22.0950348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.8,157.72
2025-06-30T19:52:22.1711534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.8,157.76
2025-06-30T19:52:22.2946295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.85,157.76
2025-06-30T19:52:22.3702711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.85,157.82
2025-06-30T19:52:22.4946492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.91,157.82
2025-06-30T19:52:22.5703830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.91,157.89
2025-06-30T19:52:22.6949979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.98,157.89
2025-06-30T19:52:22.7760518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.98,157.96
2025-06-30T19:52:22.8949951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.06,157.96
2025-06-30T19:52:22.9707723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.06,158.04
2025-06-30T19:52:23.0950851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.13,158.04
2025-06-30T19:52:23.1707912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.13,158.11
2025-06-30T19:52:23.2951442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.19,158.11
2025-06-30T19:52:23.3732456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.19,158.16
2025-06-30T19:52:23.4943453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.23,158.16
2025-06-30T19:52:23.5711208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.23,158.21
2025-06-30T19:52:23.6944264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.27,158.21
2025-06-30T19:52:23.7710913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.27,158.24
2025-06-30T19:52:23.8945307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.29,158.24
2025-06-30T19:52:23.9703423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.29,158.26
2025-06-30T19:52:24.0946887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.3,158.26
2025-06-30T19:52:24.1708412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.3,158.27
2025-06-30T19:52:24.2952791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.3,158.27
2025-06-30T19:52:24.3710118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.3,158.26
2025-06-30T19:52:24.4943660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.29,158.26
2025-06-30T19:52:24.5711351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.29,158.25
2025-06-30T19:52:24.6945390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.27,158.25
2025-06-30T19:52:24.7712242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.27,158.22
2025-06-30T19:52:24.8946434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.23,158.22
2025-06-30T19:52:24.9704837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.23,158.19
2025-06-30T19:52:25.0946949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.2,158.19
2025-06-30T19:52:25.1703738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.2,158.15
2025-06-30T19:52:25.2948149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.16,158.15
2025-06-30T19:52:25.3705185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.16,158.11
2025-06-30T19:52:25.4949916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.12,158.11
2025-06-30T19:52:25.5706081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.12,158.07
2025-06-30T19:52:25.6950783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.08,158.07
2025-06-30T19:52:25.7755804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.08,158.03
2025-06-30T19:52:25.8952577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.03,158.03
2025-06-30T19:52:25.9709079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.03,157.98
2025-06-30T19:52:26.0945130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.99,157.98
2025-06-30T19:52:26.1707649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.99,157.94
2025-06-30T19:52:26.2950405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.94,157.94
2025-06-30T19:52:26.3707810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.94,157.89
2025-06-30T19:52:26.4950955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.89,157.89
2025-06-30T19:52:26.5708066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.89,157.84
2025-06-30T19:52:26.6953482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.84,157.84
2025-06-30T19:52:26.7709574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.84,157.79
2025-06-30T19:52:26.8944181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.8,157.79
2025-06-30T19:52:26.9710543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.8,157.75
2025-06-30T19:52:27.0945490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.75,157.75
2025-06-30T19:52:27.1711610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.75,157.71
2025-06-30T19:52:27.2945895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.72,157.71
2025-06-30T19:52:27.3703881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.72,157.68
2025-06-30T19:52:27.4952936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.71,157.68
2025-06-30T19:52:27.5709732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.71,157.67
2025-06-30T19:52:27.6943574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.71,157.67
2025-06-30T19:52:27.7711606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.71,157.68
2025-06-30T19:52:27.8945831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.73,157.68
2025-06-30T19:52:27.9702551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.73,157.71
2025-06-30T19:52:28.0947228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.77,157.71
2025-06-30T19:52:28.1708312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.77,157.75
2025-06-30T19:52:28.2952464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.82,157.75
2025-06-30T19:52:28.3709192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.82,157.8
2025-06-30T19:52:28.4943586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.87,157.8
2025-06-30T19:52:28.5755585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.87,157.85
2025-06-30T19:52:28.6945647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.93,157.85
2025-06-30T19:52:28.7712338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.93,157.91
2025-06-30T19:52:28.8946361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.99,157.91
2025-06-30T19:52:28.9705148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.99,157.97
2025-06-30T19:52:29.0949404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.05,157.97
2025-06-30T19:52:29.1706201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.05,158.02
2025-06-30T19:52:29.2947622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.09,158.02
2025-06-30T19:52:29.3706808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.09,158.06
2025-06-30T19:52:29.4949840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.13,158.06
2025-06-30T19:52:29.5706602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.13,158.09
2025-06-30T19:52:29.6950492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.15,158.09
2025-06-30T19:52:29.7707495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.15,158.11
2025-06-30T19:52:29.8953596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.16,158.11
2025-06-30T19:52:29.9709694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.16,158.11
2025-06-30T19:52:30.0944154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.16,158.11
2025-06-30T19:52:30.1704096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.16,158.1
2025-06-30T19:52:30.2949376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.13,158.1
2025-06-30T19:52:30.3705729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.13,158.07
2025-06-30T19:52:30.4949672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.1,158.07
2025-06-30T19:52:30.5708481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.1,158.03
2025-06-30T19:52:30.6951284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.05,158.03
2025-06-30T19:52:30.7709817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.05,157.97
2025-06-30T19:52:30.8952696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.99,157.97
2025-06-30T19:52:30.9710666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.99,157.91
2025-06-30T19:52:31.0943401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.93,157.91
2025-06-30T19:52:31.1710945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.93,157.84
2025-06-30T19:52:31.2945078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.85,157.84
2025-06-30T19:52:31.3711192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.85,157.76
2025-06-30T19:52:31.4945911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.77,157.76
2025-06-30T19:52:31.5703645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.77,157.68
2025-06-30T19:52:31.6948095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.68,157.68
2025-06-30T19:52:31.7704273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.68,157.59
2025-06-30T19:52:31.8949871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.58,157.59
2025-06-30T19:52:31.9705741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.58,157.49
2025-06-30T19:52:32.0950402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.48,157.49
2025-06-30T19:52:32.1702155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.48,157.4
2025-06-30T19:52:32.2947025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.39,157.4
2025-06-30T19:52:32.3705234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.39,157.31
2025-06-30T19:52:32.4949647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.3,157.31
2025-06-30T19:52:32.5706421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.3,157.23
2025-06-30T19:52:32.6949824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.23,157.23
2025-06-30T19:52:32.7708373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.23,157.16
2025-06-30T19:52:32.8923856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.17,157.16
2025-06-30T19:52:32.9710437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.17,157.11
2025-06-30T19:52:33.0943271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.13,157.11
2025-06-30T19:52:33.1710160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.13,157.09
2025-06-30T19:52:33.2944267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.12,157.09
2025-06-30T19:52:33.3711460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.12,157.09
2025-06-30T19:52:33.4945654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.14,157.09
2025-06-30T19:52:33.5702381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.14,157.12
2025-06-30T19:52:33.6947108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.18,157.12
2025-06-30T19:52:33.7703394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.18,157.17
2025-06-30T19:52:33.8948448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.24,157.17
2025-06-30T19:52:33.9706379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.24,157.25
2025-06-30T19:52:34.0949496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.32,157.25
2025-06-30T19:52:34.1709505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.32,157.33
2025-06-30T19:52:34.2944002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.41,157.33
2025-06-30T19:52:34.3711301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.41,157.43
2025-06-30T19:52:34.4945511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.51,157.43
2025-06-30T19:52:34.5703566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.51,157.53
2025-06-30T19:52:34.6947403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.61,157.53
2025-06-30T19:52:34.7706172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.61,157.63
2025-06-30T19:52:34.8948810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.71,157.63
2025-06-30T19:52:34.9705578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.71,157.73
2025-06-30T19:52:35.0949200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.8,157.73
2025-06-30T19:52:35.1705735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.8,157.82
2025-06-30T19:52:35.2950376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.89,157.82
2025-06-30T19:52:35.3707541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.89,157.9
2025-06-30T19:52:35.4951820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.97,157.9
2025-06-30T19:52:35.5708904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.97,157.98
2025-06-30T19:52:35.6942998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.04,157.98
2025-06-30T19:52:35.7711032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.04,158.03
2025-06-30T19:52:35.8944986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.09,158.03
2025-06-30T19:52:35.9712273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.09,158.07
2025-06-30T19:52:36.0946428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.12,158.07
2025-06-30T19:52:36.1706899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.12,158.09
2025-06-30T19:52:36.2951475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.13,158.09
2025-06-30T19:52:36.3709584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.13,158.09
2025-06-30T19:52:36.4952399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.12,158.09
2025-06-30T19:52:36.5710451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.12,158.08
2025-06-30T19:52:36.6944413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.1,158.08
2025-06-30T19:52:36.7710410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.1,158.04
2025-06-30T19:52:36.8944946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.06,158.04
2025-06-30T19:52:36.9711839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.06,157.99
2025-06-30T19:52:37.0947226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158,157.99
2025-06-30T19:52:37.1702419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158,157.92
2025-06-30T19:52:37.2947137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.92,157.92
2025-06-30T19:52:37.3703143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.92,157.83
2025-06-30T19:52:37.4948087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.83,157.83
2025-06-30T19:52:37.5705395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.83,157.74
2025-06-30T19:52:37.6949833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.73,157.74
2025-06-30T19:52:37.7707515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.73,157.63
2025-06-30T19:52:37.8951127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.63,157.63
2025-06-30T19:52:37.9707279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,157.63,157.52
2025-06-30T19:52:38.0952876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.51,157.52
2025-06-30T19:52:38.1703671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.51,157.41
2025-06-30T19:52:38.2948484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.4,157.41
2025-06-30T19:52:38.3704806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,157.4,157.29
2025-06-30T19:52:38.4948223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.28,157.29
2025-06-30T19:52:38.5704803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.28,157.18
2025-06-30T19:52:38.6949840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.18,157.18
2025-06-30T19:52:38.7706962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.18,157.08
2025-06-30T19:52:38.8951668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.09,157.08
2025-06-30T19:52:38.9709366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.09,157
2025-06-30T19:52:39.0950386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.02,157
2025-06-30T19:52:39.1709019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.02,156.94
2025-06-30T19:52:39.2952208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.97,156.94
2025-06-30T19:52:39.3707807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.97,156.9
2025-06-30T19:52:39.4952770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.93,156.9
2025-06-30T19:52:39.5711156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.93,156.87
2025-06-30T19:52:39.6943235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.92,156.87
2025-06-30T19:52:39.7710987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.92,156.87
2025-06-30T19:52:39.8947070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.93,156.87
2025-06-30T19:52:39.9703751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.93,156.88
2025-06-30T19:52:40.0947158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.95,156.88
2025-06-30T19:52:40.1707408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.95,156.91
2025-06-30T19:52:40.2952343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.98,156.91
2025-06-30T19:52:40.3709281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.98,156.95
2025-06-30T19:52:40.4952824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.01,156.95
2025-06-30T19:52:40.5710875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.01,156.98
2025-06-30T19:52:40.6944123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.05,156.98
2025-06-30T19:52:40.7711915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.05,157.02
2025-06-30T19:52:40.8946441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.08,157.02
2025-06-30T19:52:40.9704136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.08,157.05
2025-06-30T19:52:41.0947261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.1,157.05
2025-06-30T19:52:41.1704458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.1,157.07
2025-06-30T19:52:41.2947997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.11,157.07
2025-06-30T19:52:41.3703865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.11,157.08
2025-06-30T19:52:41.4948726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.12,157.08
2025-06-30T19:52:41.5706594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.12,157.09
2025-06-30T19:52:41.6950033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.12,157.09
2025-06-30T19:52:41.7708138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.12,157.08
2025-06-30T19:52:41.8951527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.11,157.08
2025-06-30T19:52:41.9708379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.11,157.07
2025-06-30T19:52:42.0951945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.1,157.07
2025-06-30T19:52:42.1702897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.1,157.06
2025-06-30T19:52:42.2947504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.09,157.06
2025-06-30T19:52:42.3704382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.09,157.06
2025-06-30T19:52:42.4948607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.09,157.06
2025-06-30T19:52:42.5705481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.09,157.06
2025-06-30T19:52:42.6950262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.1,157.06
2025-06-30T19:52:42.7706019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.1,157.08
2025-06-30T19:52:42.8951032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.14,157.08
2025-06-30T19:52:42.9708001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.14,157.12
2025-06-30T19:52:43.0952452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.19,157.12
2025-06-30T19:52:43.1709118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.19,157.19
2025-06-30T19:52:43.2942992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.27,157.19
2025-06-30T19:52:43.3709825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.27,157.27
2025-06-30T19:52:43.4944017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.37,157.27
2025-06-30T19:52:43.5711569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.37,157.38
2025-06-30T19:52:43.6945971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,157.5,157.38
2025-06-30T19:52:43.7702958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.5,157.51
2025-06-30T19:52:43.8947459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,157.63,157.51
2025-06-30T19:52:43.9703395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.63,157.65
2025-06-30T19:52:44.0948239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,157.77,157.65
2025-06-30T19:52:44.1710506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.77,157.79
2025-06-30T19:52:44.2942815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,157.91,157.79
2025-06-30T19:52:44.3710777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.91,157.92
2025-06-30T19:52:44.4945159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,158.03,157.92
2025-06-30T19:52:44.5701989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.03,158.04
2025-06-30T19:52:44.6946786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.13,158.04
2025-06-30T19:52:44.7704125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.13,158.13
2025-06-30T19:52:44.8948340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.2,158.13
2025-06-30T19:52:44.9704534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.2,158.18
2025-06-30T19:52:45.0949380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.23,158.18
2025-06-30T19:52:45.1704846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.23,158.2
2025-06-30T19:52:45.2949987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.23,158.2
2025-06-30T19:52:45.3706772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.23,158.18
2025-06-30T19:52:45.4950117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.19,158.18
2025-06-30T19:52:45.5707747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.19,158.13
2025-06-30T19:52:45.6952418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.11,158.13
2025-06-30T19:52:45.7709289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.11,158.04
2025-06-30T19:52:45.8943787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.02,158.04
2025-06-30T19:52:45.9711150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.02,157.94
2025-06-30T19:52:46.0945367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.91,157.94
2025-06-30T19:52:46.1706075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.91,157.83
2025-06-30T19:52:46.2950532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,157.79,157.83
2025-06-30T19:52:46.3707685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.79,157.71
2025-06-30T19:52:46.4951050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,157.67,157.71
2025-06-30T19:52:46.5709682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.67,157.59
2025-06-30T19:52:46.6953167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.56,157.59
2025-06-30T19:52:46.7709503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.56,157.49
2025-06-30T19:52:46.8943939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.47,157.49
2025-06-30T19:52:46.9711913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.47,157.39
2025-06-30T19:52:47.0946086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.38,157.39
2025-06-30T19:52:47.1701959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.38,157.32
2025-06-30T19:52:47.2946143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.32,157.32
2025-06-30T19:52:47.3703615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.32,157.26
2025-06-30T19:52:47.4947112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.28,157.26
2025-06-30T19:52:47.5704213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.28,157.23
2025-06-30T19:52:47.6948558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.26,157.23
2025-06-30T19:52:47.7705682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.26,157.21
2025-06-30T19:52:47.8950424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.25,157.21
2025-06-30T19:52:47.9706814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.25,157.22
2025-06-30T19:52:48.0951769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.26,157.22
2025-06-30T19:52:48.1702256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.26,157.23
2025-06-30T19:52:48.2947034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.28,157.23
2025-06-30T19:52:48.3704207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.28,157.25
2025-06-30T19:52:48.4948259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.31,157.25
2025-06-30T19:52:48.5705280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.31,157.28
2025-06-30T19:52:48.6949924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.33,157.28
2025-06-30T19:52:48.7707309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.33,157.3
2025-06-30T19:52:48.8950298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.36,157.3
2025-06-30T19:52:48.9707118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.36,157.32
2025-06-30T19:52:49.0951148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.37,157.32
2025-06-30T19:52:49.1707968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.37,157.34
2025-06-30T19:52:49.2952373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.38,157.34
2025-06-30T19:52:49.3709695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.38,157.33
2025-06-30T19:52:49.4943541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.37,157.33
2025-06-30T19:52:49.5710363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.37,157.32
2025-06-30T19:52:49.6945146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.35,157.32
2025-06-30T19:52:49.7712976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.35,157.29
2025-06-30T19:52:49.8946727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.31,157.29
2025-06-30T19:52:49.9703535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.31,157.24
2025-06-30T19:52:50.0947514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.26,157.24
2025-06-30T19:52:50.1709134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.26,157.19
2025-06-30T19:52:50.2952781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.21,157.19
2025-06-30T19:52:50.3712183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.21,157.14
2025-06-30T19:52:50.4946209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.16,157.14
2025-06-30T19:52:50.5702975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.16,157.1
2025-06-30T19:52:50.6948088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.13,157.1
2025-06-30T19:52:50.7705373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.13,157.07
2025-06-30T19:52:50.8948575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.11,157.07
2025-06-30T19:52:50.9706035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.11,157.06
2025-06-30T19:52:51.0949589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.12,157.06
2025-06-30T19:52:51.1708537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.12,157.07
2025-06-30T19:52:51.2950691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.14,157.07
2025-06-30T19:52:51.3707900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.14,157.1
2025-06-30T19:52:51.4953148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.18,157.1
2025-06-30T19:52:51.5756654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.18,157.15
2025-06-30T19:52:51.6943690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.23,157.15
2025-06-30T19:52:51.7710169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.23,157.21
2025-06-30T19:52:51.8944933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.3,157.21
2025-06-30T19:52:51.9711020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.3,157.27
2025-06-30T19:52:52.0945925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.36,157.27
2025-06-30T19:52:52.1706823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.36,157.34
2025-06-30T19:52:52.2951501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.43,157.34
2025-06-30T19:52:52.3709413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.43,157.41
2025-06-30T19:52:52.4949339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.49,157.41
2025-06-30T19:52:52.5707223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.49,157.47
2025-06-30T19:52:52.6949503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.54,157.47
2025-06-30T19:52:52.7707216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.54,157.51
2025-06-30T19:52:52.8951443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.57,157.51
2025-06-30T19:52:52.9708820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.57,157.53
2025-06-30T19:52:53.0952162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.58,157.53
2025-06-30T19:52:53.1710574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.58,157.54
2025-06-30T19:52:53.2943836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.58,157.54
2025-06-30T19:52:53.3711789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.58,157.53
2025-06-30T19:52:53.4944784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.55,157.53
2025-06-30T19:52:53.5713058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.55,157.5
2025-06-30T19:52:53.6946644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.51,157.5
2025-06-30T19:52:53.7703919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.51,157.45
2025-06-30T19:52:53.8947644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.45,157.45
2025-06-30T19:52:53.9704614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.45,157.39
2025-06-30T19:52:54.0949684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.39,157.39
2025-06-30T19:52:54.1710516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.39,157.32
2025-06-30T19:52:54.2943767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.32,157.32
2025-06-30T19:52:54.3711057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.32,157.25
2025-06-30T19:52:54.4945897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.25,157.25
2025-06-30T19:52:54.5712313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.25,157.19
2025-06-30T19:52:54.6945098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.2,157.19
2025-06-30T19:52:54.7703449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.2,157.14
2025-06-30T19:52:54.8947356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.16,157.14
2025-06-30T19:52:54.9704856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.16,157.1
2025-06-30T19:52:55.0948722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.13,157.1
2025-06-30T19:52:55.1704747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.13,157.08
2025-06-30T19:52:55.2949652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.12,157.08
2025-06-30T19:52:55.3708090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.12,157.08
2025-06-30T19:52:55.4950715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.12,157.08
2025-06-30T19:52:55.5707408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.12,157.09
2025-06-30T19:52:55.6951761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.15,157.09
2025-06-30T19:52:55.7708600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.15,157.12
2025-06-30T19:52:55.8943402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.19,157.12
2025-06-30T19:52:55.9710572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.19,157.16
2025-06-30T19:52:56.0944758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.24,157.16
2025-06-30T19:52:56.1708232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.24,157.22
2025-06-30T19:52:56.2951505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.3,157.22
2025-06-30T19:52:56.3709722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.3,157.28
2025-06-30T19:52:56.4952826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.37,157.28
2025-06-30T19:52:56.5711013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.37,157.36
2025-06-30T19:52:56.6943815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.45,157.36
2025-06-30T19:52:56.7709987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.45,157.44
2025-06-30T19:52:56.8945204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.52,157.44
2025-06-30T19:52:56.9712553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.52,157.52
2025-06-30T19:52:57.0946633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.6,157.52
2025-06-30T19:52:57.1703428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.6,157.59
2025-06-30T19:52:57.2946979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.68,157.59
2025-06-30T19:52:57.3703889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.68,157.67
2025-06-30T19:52:57.4950337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.75,157.67
2025-06-30T19:52:57.5741235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.75,157.73
2025-06-30T19:52:57.6951077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.81,157.73
2025-06-30T19:52:57.7710155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.81,157.79
2025-06-30T19:52:57.8953068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.85,157.79
2025-06-30T19:52:57.9710407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.85,157.82
2025-06-30T19:52:58.0941964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.87,157.82
2025-06-30T19:52:58.1704253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.87,157.83
2025-06-30T19:52:58.2948499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.87,157.83
2025-06-30T19:52:58.3706504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.87,157.82
2025-06-30T19:52:58.4949971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.84,157.82
2025-06-30T19:52:58.5708269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.84,157.79
2025-06-30T19:52:58.6950790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.79,157.79
2025-06-30T19:52:58.7709862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.79,157.73
2025-06-30T19:52:58.8952326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.72,157.73
2025-06-30T19:52:58.9708287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.72,157.65
2025-06-30T19:52:59.0944572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.63,157.65
2025-06-30T19:52:59.1711977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.63,157.55
2025-06-30T19:52:59.2944613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.53,157.55
2025-06-30T19:52:59.3711211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.53,157.44
2025-06-30T19:52:59.4945745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.41,157.44
2025-06-30T19:52:59.5702566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.41,157.32
2025-06-30T19:52:59.6947264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.3,157.32
2025-06-30T19:52:59.7705178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.3,157.21
2025-06-30T19:52:59.8948495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.18,157.21
2025-06-30T19:52:59.9704895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.18,157.1
2025-06-30T19:53:00.0949514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.09,157.1
2025-06-30T19:53:00.1716020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.09,157.01
2025-06-30T19:53:00.2944672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.01,157.01
2025-06-30T19:53:00.3712901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.01,156.94
2025-06-30T19:53:00.4945755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.96,156.94
2025-06-30T19:53:00.5702126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.96,156.9
2025-06-30T19:53:00.6946528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.94,156.9
2025-06-30T19:53:00.7703825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.94,156.89
2025-06-30T19:53:00.8948094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.94,156.89
2025-06-30T19:53:00.9705963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.94,156.9
2025-06-30T19:53:01.0948702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.97,156.9
2025-06-30T19:53:01.1702158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.97,156.94
2025-06-30T19:53:01.2946679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.01,156.94
2025-06-30T19:53:01.3703486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.01,156.99
2025-06-30T19:53:01.4945780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.07,156.99
2025-06-30T19:53:01.5705548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.07,157.05
2025-06-30T19:53:01.6948292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.13,157.05
2025-06-30T19:53:01.7707908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.13,157.12
2025-06-30T19:53:01.8950858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.19,157.12
2025-06-30T19:53:01.9706243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.19,157.18
2025-06-30T19:53:02.0951329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.26,157.18
2025-06-30T19:53:02.1712781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.26,157.24
2025-06-30T19:53:02.2945337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.31,157.24
2025-06-30T19:53:02.3702035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.31,157.29
2025-06-30T19:53:02.4946849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.36,157.29
2025-06-30T19:53:02.5704444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.36,157.34
2025-06-30T19:53:02.6949699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.41,157.34
2025-06-30T19:53:02.7706768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.41,157.39
2025-06-30T19:53:02.8948112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.45,157.39
2025-06-30T19:53:02.9708402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.45,157.44
2025-06-30T19:53:03.0950649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.5,157.44
2025-06-30T19:53:03.1706748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.5,157.48
2025-06-30T19:53:03.2951794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.53,157.48
2025-06-30T19:53:03.3709758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.53,157.51
2025-06-30T19:53:03.4946576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.56,157.51
2025-06-30T19:53:03.5702997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.56,157.53
2025-06-30T19:53:03.6947629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.58,157.53
2025-06-30T19:53:03.7704471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.58,157.55
2025-06-30T19:53:03.8949077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.6,157.55
2025-06-30T19:53:03.9705927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.6,157.56
2025-06-30T19:53:04.0950332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.6,157.56
2025-06-30T19:53:04.1709931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.6,157.56
2025-06-30T19:53:04.2945240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.59,157.56
2025-06-30T19:53:04.3713276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.59,157.54
2025-06-30T19:53:04.4945984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.57,157.54
2025-06-30T19:53:04.5702813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.57,157.52
2025-06-30T19:53:04.6947057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.55,157.52
2025-06-30T19:53:04.7705857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.55,157.49
2025-06-30T19:53:04.8948693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.51,157.49
2025-06-30T19:53:04.9705395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.51,157.46
2025-06-30T19:53:05.0950248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.48,157.46
2025-06-30T19:53:05.1706797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.48,157.43
2025-06-30T19:53:05.2949679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.45,157.43
2025-06-30T19:53:05.3708336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.45,157.4
2025-06-30T19:53:05.4951202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.43,157.4
2025-06-30T19:53:05.5708689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.43,157.37
2025-06-30T19:53:05.6943089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.41,157.37
2025-06-30T19:53:05.7711382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.41,157.35
2025-06-30T19:53:05.8945098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.4,157.35
2025-06-30T19:53:05.9711491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.4,157.34
2025-06-30T19:53:06.0945510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.39,157.34
2025-06-30T19:53:06.1707525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.39,157.34
2025-06-30T19:53:06.2950739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.38,157.34
2025-06-30T19:53:06.3707692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.38,157.34
2025-06-30T19:53:06.4951346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.39,157.34
2025-06-30T19:53:06.5710004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.39,157.34
2025-06-30T19:53:06.6944593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.4,157.34
2025-06-30T19:53:06.7742697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.4,157.35
2025-06-30T19:53:06.8945613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.41,157.35
2025-06-30T19:53:06.9699419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.41,157.37
2025-06-30T19:53:07.0946661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.42,157.37
2025-06-30T19:53:07.1703875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.42,157.38
2025-06-30T19:53:07.2947878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.43,157.38
2025-06-30T19:53:07.3705235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.43,157.39
2025-06-30T19:53:07.4948547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.44,157.39
2025-06-30T19:53:07.5705622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.44,157.4
2025-06-30T19:53:07.6950393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.45,157.4
2025-06-30T19:53:07.7709029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.45,157.41
2025-06-30T19:53:07.8951265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.46,157.41
2025-06-30T19:53:07.9708610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.46,157.42
2025-06-30T19:53:08.0953616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.47,157.42
2025-06-30T19:53:08.1703167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.47,157.43
2025-06-30T19:53:08.2947653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.48,157.43
2025-06-30T19:53:08.3705513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.48,157.44
2025-06-30T19:53:08.4948557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.49,157.44
2025-06-30T19:53:08.5705769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.49,157.46
2025-06-30T19:53:08.6949173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.51,157.46
2025-06-30T19:53:08.7706315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.51,157.48
2025-06-30T19:53:08.8952425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.52,157.48
2025-06-30T19:53:08.9707715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.52,157.49
2025-06-30T19:53:09.0951767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.54,157.49
2025-06-30T19:53:09.1709054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.54,157.51
2025-06-30T19:53:09.2943215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.55,157.51
2025-06-30T19:53:09.3709457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.55,157.52
2025-06-30T19:53:09.4944503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.56,157.52
2025-06-30T19:53:09.5712736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.56,157.54
2025-06-30T19:53:09.6945733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.58,157.54
2025-06-30T19:53:09.7703277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.58,157.55
2025-06-30T19:53:09.8950441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.59,157.55
2025-06-30T19:53:09.9707954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.59,157.57
2025-06-30T19:53:10.0945773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.61,157.57
2025-06-30T19:53:10.1706950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.61,157.59
2025-06-30T19:53:10.2949972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.64,157.59
2025-06-30T19:53:10.3706751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.64,157.62
2025-06-30T19:53:10.4950817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.68,157.62
2025-06-30T19:53:10.5709003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.68,157.67
2025-06-30T19:53:10.6951844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.73,157.67
2025-06-30T19:53:10.7709390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.73,157.72
2025-06-30T19:53:10.8943799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.79,157.72
2025-06-30T19:53:10.9710289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.79,157.78
2025-06-30T19:53:11.0945992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.85,157.78
2025-06-30T19:53:11.1711133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.85,157.84
2025-06-30T19:53:11.2944902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.92,157.84
2025-06-30T19:53:11.3703231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.92,157.91
2025-06-30T19:53:11.4946202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.98,157.91
2025-06-30T19:53:11.5703392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.98,157.97
2025-06-30T19:53:11.6948795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.05,157.97
2025-06-30T19:53:11.7704839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.05,158.03
2025-06-30T19:53:11.8949554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.1,158.03
2025-06-30T19:53:11.9707875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.1,158.08
2025-06-30T19:53:12.0952832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.13,158.08
2025-06-30T19:53:12.1710937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.13,158.11
2025-06-30T19:53:12.2946283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.16,158.11
2025-06-30T19:53:12.3704080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.16,158.12
2025-06-30T19:53:12.4946439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.17,158.12
2025-06-30T19:53:12.5705088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.17,158.13
2025-06-30T19:53:12.6948041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.16,158.13
2025-06-30T19:53:12.7704869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.16,158.12
2025-06-30T19:53:12.8949431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.15,158.12
2025-06-30T19:53:12.9706986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.15,158.1
2025-06-30T19:53:13.0951164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.13,158.1
2025-06-30T19:53:13.1707783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.13,158.08
2025-06-30T19:53:13.2951760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.11,158.08
2025-06-30T19:53:13.3708691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.11,158.04
2025-06-30T19:53:13.4952908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.07,158.04
2025-06-30T19:53:13.5709407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.07,158
2025-06-30T19:53:13.6943919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.02,158
2025-06-30T19:53:13.7712231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.02,157.95
2025-06-30T19:53:13.8945481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.97,157.95
2025-06-30T19:53:13.9701888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.97,157.9
2025-06-30T19:53:14.0946077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.91,157.9
2025-06-30T19:53:14.1707176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.91,157.84
2025-06-30T19:53:14.2952874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.86,157.84
2025-06-30T19:53:14.3711041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.86,157.78
2025-06-30T19:53:14.4943133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.8,157.78
2025-06-30T19:53:14.5709986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.8,157.72
2025-06-30T19:53:14.6944871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.74,157.72
2025-06-30T19:53:14.7711541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.74,157.67
2025-06-30T19:53:14.8945921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.7,157.67
2025-06-30T19:53:14.9702076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.7,157.63
2025-06-30T19:53:15.0947104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.66,157.63
2025-06-30T19:53:15.1702918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.66,157.61
2025-06-30T19:53:15.2948641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.65,157.61
2025-06-30T19:53:15.3705178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.65,157.6
2025-06-30T19:53:15.4949752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.65,157.6
2025-06-30T19:53:15.5709885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.65,157.61
2025-06-30T19:53:15.6942991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.67,157.61
2025-06-30T19:53:15.7709911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.67,157.64
2025-06-30T19:53:15.8944452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.72,157.64
2025-06-30T19:53:15.9711168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.72,157.7
2025-06-30T19:53:16.0946415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.78,157.7
2025-06-30T19:53:16.1708378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.78,157.77
2025-06-30T19:53:16.2952762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.87,157.77
2025-06-30T19:53:16.3708449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.87,157.87
2025-06-30T19:53:16.4943152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.97,157.87
2025-06-30T19:53:16.5709880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.97,157.98
2025-06-30T19:53:16.6944468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,158.09,157.98
2025-06-30T19:53:16.7712989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.09,158.1
2025-06-30T19:53:16.8946287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.2,158.1
2025-06-30T19:53:16.9702629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.2,158.22
2025-06-30T19:53:17.0947401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.32,158.22
2025-06-30T19:53:17.1703690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.32,158.33
2025-06-30T19:53:17.2947872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.41,158.33
2025-06-30T19:53:17.3705238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.41,158.42
2025-06-30T19:53:17.4949040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.49,158.42
2025-06-30T19:53:17.5707119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.49,158.48
2025-06-30T19:53:17.6956686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.54,158.48
2025-06-30T19:53:17.7708559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.54,158.52
2025-06-30T19:53:17.9001237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.55,158.52
2025-06-30T19:53:17.9708630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.55,158.52
2025-06-30T19:53:18.0953161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.53,158.52
2025-06-30T19:53:18.1706255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.53,158.49
2025-06-30T19:53:18.2949231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.49,158.49
2025-06-30T19:53:18.3705369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.49,158.44
2025-06-30T19:53:18.4949724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.43,158.44
2025-06-30T19:53:18.5706741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.43,158.37
2025-06-30T19:53:18.6951607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.36,158.37
2025-06-30T19:53:18.7707846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.36,158.3
2025-06-30T19:53:18.8953573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.28,158.3
2025-06-30T19:53:18.9710740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.28,158.23
2025-06-30T19:53:19.0944501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.22,158.23
2025-06-30T19:53:19.1710393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.22,158.16
2025-06-30T19:53:19.2945013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.17,158.16
2025-06-30T19:53:19.3713292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.17,158.13
2025-06-30T19:53:19.4945195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.15,158.13
2025-06-30T19:53:19.5702765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.15,158.12
2025-06-30T19:53:19.6946503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.16,158.12
2025-06-30T19:53:19.7704771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.16,158.14
2025-06-30T19:53:19.8949014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.2,158.14
2025-06-30T19:53:19.9704989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.2,158.19
2025-06-30T19:53:20.0950099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.26,158.19
2025-06-30T19:53:20.1723643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.26,158.26
2025-06-30T19:53:20.2943047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.35,158.26
2025-06-30T19:53:20.3711477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.35,158.35
2025-06-30T19:53:20.4944410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.45,158.35
2025-06-30T19:53:20.5711964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.45,158.45
2025-06-30T19:53:20.6946391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.55,158.45
2025-06-30T19:53:20.7705008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.55,158.55
2025-06-30T19:53:20.8947244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.65,158.55
2025-06-30T19:53:20.9704559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.65,158.65
2025-06-30T19:53:21.0949262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.75,158.65
2025-06-30T19:53:21.1705945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.75,158.74
2025-06-30T19:53:21.2949827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.83,158.74
2025-06-30T19:53:21.3706465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.83,158.81
2025-06-30T19:53:21.4950784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.88,158.81
2025-06-30T19:53:21.5707975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.88,158.85
2025-06-30T19:53:21.6952046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.92,158.85
2025-06-30T19:53:21.7708794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.92,158.88
2025-06-30T19:53:21.8943981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.93,158.88
2025-06-30T19:53:21.9710324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.93,158.88
2025-06-30T19:53:22.0945175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.92,158.88
2025-06-30T19:53:22.1706409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.92,158.86
2025-06-30T19:53:22.2950999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.89,158.86
2025-06-30T19:53:22.3708733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.89,158.83
2025-06-30T19:53:22.4952112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.86,158.83
2025-06-30T19:53:22.5708676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.86,158.79
2025-06-30T19:53:22.6943155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.82,158.79
2025-06-30T19:53:22.7709620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.82,158.75
2025-06-30T19:53:22.8944191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.78,158.75
2025-06-30T19:53:22.9713460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.78,158.71
2025-06-30T19:53:23.0945566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.73,158.71
2025-06-30T19:53:23.1702140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.73,158.66
2025-06-30T19:53:23.2946853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.69,158.66
2025-06-30T19:53:23.3704124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.69,158.62
2025-06-30T19:53:23.4947756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.63,158.62
2025-06-30T19:53:23.5704964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.63,158.56
2025-06-30T19:53:23.6949657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.58,158.56
2025-06-30T19:53:23.7707670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.58,158.51
2025-06-30T19:53:23.8950769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.52,158.51
2025-06-30T19:53:23.9708523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.52,158.45
2025-06-30T19:53:24.0952028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.47,158.45
2025-06-30T19:53:24.1704057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.47,158.4
2025-06-30T19:53:24.2949350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.42,158.4
2025-06-30T19:53:24.3705266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.42,158.36
2025-06-30T19:53:24.4950318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.39,158.36
2025-06-30T19:53:24.5746074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.39,158.34
2025-06-30T19:53:24.6951152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.37,158.34
2025-06-30T19:53:24.7708299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.37,158.33
2025-06-30T19:53:24.8953048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.37,158.33
2025-06-30T19:53:24.9709134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.37,158.33
2025-06-30T19:53:25.0943450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.38,158.33
2025-06-30T19:53:25.1710320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.38,158.36
2025-06-30T19:53:25.2944648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.41,158.36
2025-06-30T19:53:25.3712972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.41,158.39
2025-06-30T19:53:25.4945781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.45,158.39
2025-06-30T19:53:25.5703535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.45,158.44
2025-06-30T19:53:25.6947092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.51,158.44
2025-06-30T19:53:25.7703005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.51,158.5
2025-06-30T19:53:25.8947702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.56,158.5
2025-06-30T19:53:25.9705238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.56,158.55
2025-06-30T19:53:26.0949101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.61,158.55
2025-06-30T19:53:26.1709503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.61,158.6
2025-06-30T19:53:26.2944808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.65,158.6
2025-06-30T19:53:26.3711304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.65,158.64
2025-06-30T19:53:26.4945851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.68,158.64
2025-06-30T19:53:26.5702845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.68,158.66
2025-06-30T19:53:26.6948417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.69,158.66
2025-06-30T19:53:26.7703934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.69,158.67
2025-06-30T19:53:26.8948194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.69,158.67
2025-06-30T19:53:26.9704564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.69,158.66
2025-06-30T19:53:27.0950505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.68,158.66
2025-06-30T19:53:27.1705726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.68,158.64
2025-06-30T19:53:27.2951062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.65,158.64
2025-06-30T19:53:27.3707349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.65,158.6
2025-06-30T19:53:27.4951221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.6,158.6
2025-06-30T19:53:27.5709496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.6,158.55
2025-06-30T19:53:27.6954607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.55,158.55
2025-06-30T19:53:27.7709459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.55,158.49
2025-06-30T19:53:27.8944223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.49,158.49
2025-06-30T19:53:27.9710607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.49,158.43
2025-06-30T19:53:28.0945218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.42,158.43
2025-06-30T19:53:28.1705532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.42,158.36
2025-06-30T19:53:28.2950124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.36,158.36
2025-06-30T19:53:28.3707456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.36,158.29
2025-06-30T19:53:28.4951658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.29,158.29
2025-06-30T19:53:28.5710057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.29,158.22
2025-06-30T19:53:28.6952928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.22,158.22
2025-06-30T19:53:28.7709295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.22,158.15
2025-06-30T19:53:28.8943933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.16,158.15
2025-06-30T19:53:28.9711089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.16,158.09
2025-06-30T19:53:29.0945668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.1,158.09
2025-06-30T19:53:29.1702959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.1,158.04
2025-06-30T19:53:29.2946339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.07,158.04
2025-06-30T19:53:29.3703730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.07,158
2025-06-30T19:53:29.4947680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.05,158
2025-06-30T19:53:29.5704683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.05,157.99
2025-06-30T19:53:29.6949142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.05,157.99
2025-06-30T19:53:29.7706420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.05,158
2025-06-30T19:53:29.8950588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.06,158
2025-06-30T19:53:29.9707881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.06,158.02
2025-06-30T19:53:30.0952656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.1,158.02
2025-06-30T19:53:30.1703877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.1,158.07
2025-06-30T19:53:30.2947917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.15,158.07
2025-06-30T19:53:30.3705323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.15,158.13
2025-06-30T19:53:30.4948858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.22,158.13
2025-06-30T19:53:30.5705761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.22,158.2
2025-06-30T19:53:30.6949869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.29,158.2
2025-06-30T19:53:30.7706997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.29,158.28
2025-06-30T19:53:30.8951440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.37,158.28
2025-06-30T19:53:30.9709328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.37,158.35
2025-06-30T19:53:31.0953100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.44,158.35
2025-06-30T19:53:31.1709616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.44,158.42
2025-06-30T19:53:31.2943515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.5,158.42
2025-06-30T19:53:31.3711536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.5,158.48
2025-06-30T19:53:31.4944602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.55,158.48
2025-06-30T19:53:31.5711936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.55,158.52
2025-06-30T19:53:31.6945934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.58,158.52
2025-06-30T19:53:31.7704896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.58,158.55
2025-06-30T19:53:31.8947544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.6,158.55
2025-06-30T19:53:31.9704358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.6,158.57
2025-06-30T19:53:32.0948781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.61,158.57
2025-06-30T19:53:32.1708824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.61,158.58
2025-06-30T19:53:32.2942677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.62,158.58
2025-06-30T19:53:32.3709342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.62,158.58
2025-06-30T19:53:32.4944020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.62,158.58
2025-06-30T19:53:32.5710950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.62,158.59
2025-06-30T19:53:32.6945559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.62,158.59
2025-06-30T19:53:32.7703617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.62,158.59
2025-06-30T19:53:32.8948004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.62,158.59
2025-06-30T19:53:32.9705321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.62,158.59
2025-06-30T19:53:33.0947755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.62,158.59
2025-06-30T19:53:33.1703871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.62,158.58
2025-06-30T19:53:33.2948817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.6,158.58
2025-06-30T19:53:33.3705627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.6,158.55
2025-06-30T19:53:33.4948918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.57,158.55
2025-06-30T19:53:33.5752265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.57,158.52
2025-06-30T19:53:33.6952104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.53,158.52
2025-06-30T19:53:33.7708894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.53,158.47
2025-06-30T19:53:33.8952485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.46,158.47
2025-06-30T19:53:33.9709390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.46,158.4
2025-06-30T19:53:34.0943644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.38,158.4
2025-06-30T19:53:34.1704517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.38,158.31
2025-06-30T19:53:34.2949731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,158.28,158.31
2025-06-30T19:53:34.3707464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.28,158.2
2025-06-30T19:53:34.4950495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,158.16,158.2
2025-06-30T19:53:34.5708536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.16,158.08
2025-06-30T19:53:34.6952131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,158.03,158.08
2025-06-30T19:53:34.7709517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.03,157.94
2025-06-30T19:53:34.8944043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,157.9,157.94
2025-06-30T19:53:34.9711211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.9,157.8
2025-06-30T19:53:35.0944295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,157.76,157.8
2025-06-30T19:53:35.1712766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.76,157.67
2025-06-30T19:53:35.2944692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,157.63,157.67
2025-06-30T19:53:35.3702571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.63,157.54
2025-06-30T19:53:35.4945711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,157.5,157.54
2025-06-30T19:53:35.5702464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.5,157.41
2025-06-30T19:53:35.6947627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.39,157.41
2025-06-30T19:53:35.7705335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.39,157.3
2025-06-30T19:53:35.8950251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.29,157.3
2025-06-30T19:53:35.9705772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.29,157.21
2025-06-30T19:53:36.0950403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.2,157.21
2025-06-30T19:53:36.1703031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.2,157.13
2025-06-30T19:53:36.2947517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.13,157.13
2025-06-30T19:53:36.3726901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.13,157.06
2025-06-30T19:53:36.4948818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.07,157.06
2025-06-30T19:53:36.5705350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.07,157
2025-06-30T19:53:36.6949684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.03,157
2025-06-30T19:53:36.7708550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.03,156.97
2025-06-30T19:53:36.8951592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157,156.97
2025-06-30T19:53:36.9707934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157,156.94
2025-06-30T19:53:37.0952346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.99,156.94
2025-06-30T19:53:37.1709145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.99,156.94
2025-06-30T19:53:37.2943788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.99,156.94
2025-06-30T19:53:37.3711191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.99,156.94
2025-06-30T19:53:37.4945736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157,156.94
2025-06-30T19:53:37.5711477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157,156.96
2025-06-30T19:53:37.6946323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.03,156.96
2025-06-30T19:53:37.7704459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.03,156.99
2025-06-30T19:53:37.8947821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.07,156.99
2025-06-30T19:53:37.9704593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.07,157.04
2025-06-30T19:53:38.0948540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.12,157.04
2025-06-30T19:53:38.1704455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.12,157.1
2025-06-30T19:53:38.2948410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.18,157.1
2025-06-30T19:53:38.3706846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.18,157.17
2025-06-30T19:53:38.4949919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.26,157.17
2025-06-30T19:53:38.5706517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.26,157.25
2025-06-30T19:53:38.6952377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.35,157.25
2025-06-30T19:53:38.7708580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.35,157.34
2025-06-30T19:53:38.8952277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.44,157.34
2025-06-30T19:53:38.9709606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.44,157.44
2025-06-30T19:53:39.0943447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,157.55,157.44
2025-06-30T19:53:39.1709789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.55,157.55
2025-06-30T19:53:39.2944374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.65,157.55
2025-06-30T19:53:39.3713185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.65,157.66
2025-06-30T19:53:39.4945279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.76,157.66
2025-06-30T19:53:39.5701262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.76,157.76
2025-06-30T19:53:39.6946336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.86,157.76
2025-06-30T19:53:39.7703749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.86,157.87
2025-06-30T19:53:39.8949523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.96,157.87
2025-06-30T19:53:39.9705312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.96,157.97
2025-06-30T19:53:40.0949835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.05,157.97
2025-06-30T19:53:40.1708775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.05,158.05
2025-06-30T19:53:40.2943506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.13,158.05
2025-06-30T19:53:40.3710819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.13,158.12
2025-06-30T19:53:40.4944104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.18,158.12
2025-06-30T19:53:40.5712285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.18,158.17
2025-06-30T19:53:40.6945233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.22,158.17
2025-06-30T19:53:40.7703194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.22,158.2
2025-06-30T19:53:40.8947737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.24,158.2
2025-06-30T19:53:40.9704623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.24,158.21
2025-06-30T19:53:41.0948390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.24,158.21
2025-06-30T19:53:41.1706137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.24,158.2
2025-06-30T19:53:41.2949960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.21,158.2
2025-06-30T19:53:41.3706665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.21,158.15
2025-06-30T19:53:41.4950890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.15,158.15
2025-06-30T19:53:41.5707102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.15,158.08
2025-06-30T19:53:41.6952897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.06,158.08
2025-06-30T19:53:41.7709680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.06,157.99
2025-06-30T19:53:41.8943159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,157.95,157.99
2025-06-30T19:53:41.9710861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.95,157.87
2025-06-30T19:53:42.0945905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,157.83,157.87
2025-06-30T19:53:42.1707200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.83,157.74
2025-06-30T19:53:42.2950422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,157.7,157.74
2025-06-30T19:53:42.3709027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.7,157.61
2025-06-30T19:53:42.4951893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,157.56,157.61
2025-06-30T19:53:42.5710270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.56,157.47
2025-06-30T19:53:42.6943460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,157.43,157.47
2025-06-30T19:53:42.7709221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.43,157.33
2025-06-30T19:53:42.8944550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.3,157.33
2025-06-30T19:53:42.9711117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.3,157.21
2025-06-30T19:53:43.0946138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.19,157.21
2025-06-30T19:53:43.1702530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.19,157.1
2025-06-30T19:53:43.2947285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.09,157.1
2025-06-30T19:53:43.3703566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.09,157.02
2025-06-30T19:53:43.4947759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.02,157.02
2025-06-30T19:53:43.5706271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.02,156.95
2025-06-30T19:53:43.6949482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.98,156.95
2025-06-30T19:53:43.7705788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.98,156.91
2025-06-30T19:53:43.8950677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.96,156.91
2025-06-30T19:53:43.9711663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.96,156.9
2025-06-30T19:53:44.0945144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.96,156.9
2025-06-30T19:53:44.1706248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.96,156.92
2025-06-30T19:53:44.2949863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.99,156.92
2025-06-30T19:53:44.3707257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.99,156.95
2025-06-30T19:53:44.4950893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.03,156.95
2025-06-30T19:53:44.5708555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.03,157
2025-06-30T19:53:44.6952687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.08,157
2025-06-30T19:53:44.7708875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.08,157.05
2025-06-30T19:53:44.8944970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.14,157.05
2025-06-30T19:53:44.9712103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.14,157.11
2025-06-30T19:53:45.0945185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.2,157.11
2025-06-30T19:53:45.1713476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.2,157.17
2025-06-30T19:53:45.2946058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.26,157.17
2025-06-30T19:53:45.3702615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.26,157.23
2025-06-30T19:53:45.4947503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.31,157.23
2025-06-30T19:53:45.5703755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.31,157.29
2025-06-30T19:53:45.6949649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.37,157.29
2025-06-30T19:53:45.7738000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.37,157.34
2025-06-30T19:53:45.8949956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.42,157.34
2025-06-30T19:53:45.9708369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.42,157.4
2025-06-30T19:53:46.0951021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.47,157.4
2025-06-30T19:53:46.1711985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.47,157.45
2025-06-30T19:53:46.2946459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.52,157.45
2025-06-30T19:53:46.3703262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.52,157.5
2025-06-30T19:53:46.4947760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.58,157.5
2025-06-30T19:53:46.5705763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.58,157.56
2025-06-30T19:53:46.6949173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.63,157.56
2025-06-30T19:53:46.7705391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.63,157.62
2025-06-30T19:53:46.8950062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.69,157.62
2025-06-30T19:53:46.9707722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.69,157.68
2025-06-30T19:53:47.0951070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.75,157.68
2025-06-30T19:53:47.1706970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.75,157.74
2025-06-30T19:53:47.2951783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.81,157.74
2025-06-30T19:53:47.3710261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.81,157.8
2025-06-30T19:53:47.4943542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.86,157.8
2025-06-30T19:53:47.5710379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.86,157.85
2025-06-30T19:53:47.6945938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.9,157.85
2025-06-30T19:53:47.7713487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.9,157.88
2025-06-30T19:53:47.8946047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.92,157.88
2025-06-30T19:53:47.9704302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.92,157.9
2025-06-30T19:53:48.0946863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.93,157.9
2025-06-30T19:53:48.1710069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.93,157.91
2025-06-30T19:53:48.2951638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.94,157.91
2025-06-30T19:53:48.3709356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.94,157.91
2025-06-30T19:53:48.4942614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.93,157.91
2025-06-30T19:53:48.5711867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.93,157.89
2025-06-30T19:53:48.6945091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.91,157.89
2025-06-30T19:53:48.7713217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.91,157.88
2025-06-30T19:53:48.8946401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.9,157.88
2025-06-30T19:53:48.9703727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.9,157.86
2025-06-30T19:53:49.0948162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.89,157.86
2025-06-30T19:53:49.1703869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.89,157.85
2025-06-30T19:53:49.2949017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.88,157.85
2025-06-30T19:53:49.3706895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.88,157.84
2025-06-30T19:53:49.4949299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.88,157.84
2025-06-30T19:53:49.5706358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.88,157.84
2025-06-30T19:53:49.6950448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.87,157.84
2025-06-30T19:53:49.7707923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.87,157.83
2025-06-30T19:53:49.8952410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.86,157.83
2025-06-30T19:53:49.9710387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.86,157.82
2025-06-30T19:53:50.0943234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.86,157.82
2025-06-30T19:53:50.1703533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.86,157.8
2025-06-30T19:53:50.2947997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.84,157.8
2025-06-30T19:53:50.3706819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.84,157.79
2025-06-30T19:53:50.4949255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.82,157.79
2025-06-30T19:53:50.5705923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.82,157.76
2025-06-30T19:53:50.6950520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.8,157.76
2025-06-30T19:53:50.7707558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.8,157.73
2025-06-30T19:53:50.8951613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.77,157.73
2025-06-30T19:53:50.9710591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.77,157.7
2025-06-30T19:53:51.0953537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.73,157.7
2025-06-30T19:53:51.1711284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.73,157.67
2025-06-30T19:53:51.2943879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.7,157.67
2025-06-30T19:53:51.3711311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.7,157.63
2025-06-30T19:53:51.4945173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.67,157.63
2025-06-30T19:53:51.5701968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.67,157.6
2025-06-30T19:53:51.6947417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.64,157.6
2025-06-30T19:53:51.7703433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.64,157.58
2025-06-30T19:53:51.8948364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.62,157.58
2025-06-30T19:53:51.9704551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.62,157.55
2025-06-30T19:53:52.0949536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.6,157.55
2025-06-30T19:53:52.1710836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.6,157.54
2025-06-30T19:53:52.2945469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.59,157.54
2025-06-30T19:53:52.3712825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.59,157.53
2025-06-30T19:53:52.4945938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.57,157.53
2025-06-30T19:53:52.5702537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.57,157.52
2025-06-30T19:53:52.6947363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.56,157.52
2025-06-30T19:53:52.7703622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.56,157.51
2025-06-30T19:53:52.8949897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.55,157.51
2025-06-30T19:53:52.9706969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.55,157.5
2025-06-30T19:53:53.0949227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.54,157.5
2025-06-30T19:53:53.1704948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.54,157.49
2025-06-30T19:53:53.2950310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.52,157.49
2025-06-30T19:53:53.3707213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.52,157.47
2025-06-30T19:53:53.4952337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.5,157.47
2025-06-30T19:53:53.5709828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.5,157.46
2025-06-30T19:53:53.6953121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.48,157.46
2025-06-30T19:53:53.7710867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.48,157.44
2025-06-30T19:53:53.8944644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.47,157.44
2025-06-30T19:53:53.9711223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.47,157.43
2025-06-30T19:53:54.0945147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.45,157.43
2025-06-30T19:53:54.1705454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.45,157.42
2025-06-30T19:53:54.2950689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.44,157.42
2025-06-30T19:53:54.3708228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.44,157.41
2025-06-30T19:53:54.4952242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.44,157.41
2025-06-30T19:53:54.5708168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.44,157.41
2025-06-30T19:53:54.6954081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.45,157.41
2025-06-30T19:53:54.7709952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.45,157.43
2025-06-30T19:53:54.8944155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.47,157.43
2025-06-30T19:53:54.9711155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.47,157.45
2025-06-30T19:53:55.0949336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.5,157.45
2025-06-30T19:53:55.1706328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.5,157.49
2025-06-30T19:53:55.2950053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.54,157.49
2025-06-30T19:53:55.3708772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.54,157.54
2025-06-30T19:53:55.4951494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.6,157.54
2025-06-30T19:53:55.5707793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.6,157.6
2025-06-30T19:53:55.6952353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.66,157.6
2025-06-30T19:53:55.7709570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.66,157.66
2025-06-30T19:53:55.8949405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.72,157.66
2025-06-30T19:53:55.9707987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.72,157.72
2025-06-30T19:53:56.0950010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.79,157.72
2025-06-30T19:53:56.1711507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.79,157.79
2025-06-30T19:53:56.2946276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.86,157.79
2025-06-30T19:53:56.3703154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.86,157.85
2025-06-30T19:53:56.4946963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.92,157.85
2025-06-30T19:53:56.5705125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.92,157.9
2025-06-30T19:53:56.6948034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.97,157.9
2025-06-30T19:53:56.7722960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.97,157.95
2025-06-30T19:53:56.8949284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.01,157.95
2025-06-30T19:53:56.9707087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.01,157.98
2025-06-30T19:53:57.0951529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.03,157.98
2025-06-30T19:53:57.1707653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.03,157.99
2025-06-30T19:53:57.2952078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.03,157.99
2025-06-30T19:53:57.3708863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.03,157.98
2025-06-30T19:53:57.4952681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.01,157.98
2025-06-30T19:53:57.5711252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.01,157.95
2025-06-30T19:53:57.6943323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.97,157.95
2025-06-30T19:53:57.7711208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.97,157.9
2025-06-30T19:53:57.8945052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.91,157.9
2025-06-30T19:53:57.9713768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.91,157.83
2025-06-30T19:53:58.0946984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.83,157.83
2025-06-30T19:53:58.1707387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.83,157.74
2025-06-30T19:53:58.2952611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.73,157.74
2025-06-30T19:53:58.3710036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.73,157.63
2025-06-30T19:53:58.4943524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.63,157.63
2025-06-30T19:53:58.5709664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.63,157.53
2025-06-30T19:53:58.6944782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.52,157.53
2025-06-30T19:53:58.7711417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.52,157.42
2025-06-30T19:53:58.8946235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.42,157.42
2025-06-30T19:53:58.9704026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.42,157.32
2025-06-30T19:53:59.0948027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.33,157.32
2025-06-30T19:53:59.1703637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.33,157.24
2025-06-30T19:53:59.2948183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.26,157.24
2025-06-30T19:53:59.3704563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.26,157.18
2025-06-30T19:53:59.4949259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.21,157.18
2025-06-30T19:53:59.5705971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.21,157.14
2025-06-30T19:53:59.6950187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.19,157.14
2025-06-30T19:53:59.7707349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.19,157.14
2025-06-30T19:53:59.8951965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.2,157.14
2025-06-30T19:53:59.9709867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.2,157.16
2025-06-30T19:54:00.0953076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.23,157.16
2025-06-30T19:54:00.1704223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.23,157.2
2025-06-30T19:54:00.2948447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.29,157.2
2025-06-30T19:54:00.3705165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.29,157.27
2025-06-30T19:54:00.4950839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.36,157.27
2025-06-30T19:54:00.5708950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.36,157.35
2025-06-30T19:54:00.6951730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.44,157.35
2025-06-30T19:54:00.7711526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.44,157.44
2025-06-30T19:54:00.8943931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.52,157.44
2025-06-30T19:54:00.9712017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.52,157.52
2025-06-30T19:54:01.0945878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.6,157.52
2025-06-30T19:54:01.1701453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.6,157.6
2025-06-30T19:54:01.2945771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.66,157.6
2025-06-30T19:54:01.3704038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.66,157.65
2025-06-30T19:54:01.4946389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.69,157.65
2025-06-30T19:54:01.5705291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.69,157.67
2025-06-30T19:54:01.6948768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.7,157.67
2025-06-30T19:54:01.7706507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.7,157.67
2025-06-30T19:54:01.8950146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.68,157.67
2025-06-30T19:54:01.9707148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.68,157.64
2025-06-30T19:54:02.0950678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.63,157.64
2025-06-30T19:54:02.1711185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.63,157.58
2025-06-30T19:54:02.2945376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.55,157.58
2025-06-30T19:54:02.3702530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.55,157.5
2025-06-30T19:54:02.4946512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.47,157.5
2025-06-30T19:54:02.5737383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.47,157.4
2025-06-30T19:54:02.6948290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.37,157.4
2025-06-30T19:54:02.7705613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.37,157.31
2025-06-30T19:54:02.8949772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.28,157.31
2025-06-30T19:54:02.9708201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.28,157.21
2025-06-30T19:54:03.0950696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.19,157.21
2025-06-30T19:54:03.1708938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.19,157.13
2025-06-30T19:54:03.2951993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.12,157.13
2025-06-30T19:54:03.3709345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.12,157.05
2025-06-30T19:54:03.4951766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.05,157.05
2025-06-30T19:54:03.5710523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.05,156.98
2025-06-30T19:54:03.6944100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157,156.98
2025-06-30T19:54:03.7710904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157,156.93
2025-06-30T19:54:03.8945460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.95,156.93
2025-06-30T19:54:03.9712025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.95,156.89
2025-06-30T19:54:04.0946231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.93,156.89
2025-06-30T19:54:04.1707760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.93,156.87
2025-06-30T19:54:04.2950731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.91,156.87
2025-06-30T19:54:04.3707298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.91,156.85
2025-06-30T19:54:04.4952360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.91,156.85
2025-06-30T19:54:04.5709266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.91,156.85
2025-06-30T19:54:04.6943709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.91,156.85
2025-06-30T19:54:04.7711281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.91,156.86
2025-06-30T19:54:04.8945244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.92,156.86
2025-06-30T19:54:04.9753134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.92,156.86
2025-06-30T19:54:05.0946378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.93,156.86
2025-06-30T19:54:05.1702423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.93,156.87
2025-06-30T19:54:05.2947280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.94,156.87
2025-06-30T19:54:05.3705918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.94,156.88
2025-06-30T19:54:05.4948990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.94,156.88
2025-06-30T19:54:05.5705197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.94,156.88
2025-06-30T19:54:05.6949864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.93,156.88
2025-06-30T19:54:05.7753722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.93,156.87
2025-06-30T19:54:05.8951060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.92,156.87
2025-06-30T19:54:05.9708125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.92,156.85
2025-06-30T19:54:06.0951974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.89,156.85
2025-06-30T19:54:06.1703645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.89,156.81
2025-06-30T19:54:06.2947266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.85,156.81
2025-06-30T19:54:06.3704069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.85,156.78
2025-06-30T19:54:06.4948257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.81,156.78
2025-06-30T19:54:06.5705265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.81,156.74
2025-06-30T19:54:06.6949512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.77,156.74
2025-06-30T19:54:06.7706868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.77,156.7
2025-06-30T19:54:06.8951290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.72,156.7
2025-06-30T19:54:06.9709861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.72,156.66
2025-06-30T19:54:07.0952547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.68,156.66
2025-06-30T19:54:07.1710704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.68,156.61
2025-06-30T19:54:07.2943928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.63,156.61
2025-06-30T19:54:07.3711208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.63,156.57
2025-06-30T19:54:07.4944741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.59,156.57
2025-06-30T19:54:07.5723657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.59,156.53
2025-06-30T19:54:07.6946012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.55,156.53
2025-06-30T19:54:07.7702242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.55,156.5
2025-06-30T19:54:07.8946961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.51,156.5
2025-06-30T19:54:07.9705127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.51,156.47
2025-06-30T19:54:08.0948185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.48,156.47
2025-06-30T19:54:08.1708568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.48,156.44
2025-06-30T19:54:08.2943159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.46,156.44
2025-06-30T19:54:08.3709371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.46,156.43
2025-06-30T19:54:08.4944368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.45,156.43
2025-06-30T19:54:08.5713492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.45,156.42
2025-06-30T19:54:08.6946021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.44,156.42
2025-06-30T19:54:08.7703968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.44,156.42
2025-06-30T19:54:08.8947020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.44,156.42
2025-06-30T19:54:08.9703100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.44,156.42
2025-06-30T19:54:09.0947863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.45,156.42
2025-06-30T19:54:09.1704672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.45,156.43
2025-06-30T19:54:09.2948949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.45,156.43
2025-06-30T19:54:09.3705891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.45,156.43
2025-06-30T19:54:09.4950193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.44,156.43
2025-06-30T19:54:09.5707250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.44,156.42
2025-06-30T19:54:09.6951377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.43,156.42
2025-06-30T19:54:09.7710295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.43,156.41
2025-06-30T19:54:09.8952231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.41,156.41
2025-06-30T19:54:09.9709584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.41,156.38
2025-06-30T19:54:10.0944117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.39,156.38
2025-06-30T19:54:10.1707467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.39,156.36
2025-06-30T19:54:10.2950436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.36,156.36
2025-06-30T19:54:10.3708158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.36,156.33
2025-06-30T19:54:10.4950342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.33,156.33
2025-06-30T19:54:10.5708954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.33,156.3
2025-06-30T19:54:10.6952454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.31,156.3
2025-06-30T19:54:10.7708629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.31,156.27
2025-06-30T19:54:10.8942552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.29,156.27
2025-06-30T19:54:10.9710041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.29,156.25
2025-06-30T19:54:11.0944477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.28,156.25
2025-06-30T19:54:11.1710732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.28,156.24
2025-06-30T19:54:11.2945455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.28,156.24
2025-06-30T19:54:11.3703506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.28,156.25
2025-06-30T19:54:11.4946449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.3,156.25
2025-06-30T19:54:11.5703089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.3,156.26
2025-06-30T19:54:11.6947537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.32,156.26
2025-06-30T19:54:11.7705096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.32,156.28
2025-06-30T19:54:11.8949859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.34,156.28
2025-06-30T19:54:11.9706410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.34,156.3
2025-06-30T19:54:12.0950450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.37,156.3
2025-06-30T19:54:12.1703338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.37,156.33
2025-06-30T19:54:12.2948932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.4,156.33
2025-06-30T19:54:12.3705194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.4,156.35
2025-06-30T19:54:12.4949371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.42,156.35
2025-06-30T19:54:12.5708057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.42,156.36
2025-06-30T19:54:12.6951548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.43,156.36
2025-06-30T19:54:12.7708012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.43,156.37
2025-06-30T19:54:12.8952553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.43,156.37
2025-06-30T19:54:12.9711017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.43,156.36
2025-06-30T19:54:13.0944085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.4,156.36
2025-06-30T19:54:13.1710136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.4,156.33
2025-06-30T19:54:13.2944557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.36,156.33
2025-06-30T19:54:13.3711496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.36,156.28
2025-06-30T19:54:13.4945657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.3,156.28
2025-06-30T19:54:13.5703855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.3,156.21
2025-06-30T19:54:13.6946165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.23,156.21
2025-06-30T19:54:13.7703075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.23,156.13
2025-06-30T19:54:13.8947949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.14,156.13
2025-06-30T19:54:13.9705000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.14,156.04
2025-06-30T19:54:14.0949560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.05,156.04
2025-06-30T19:54:14.1705263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.05,155.95
2025-06-30T19:54:14.2949919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.95,155.95
2025-06-30T19:54:14.3705291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.95,155.86
2025-06-30T19:54:14.4949825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.86,155.86
2025-06-30T19:54:14.5706205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.86,155.77
2025-06-30T19:54:14.6951862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.78,155.77
2025-06-30T19:54:14.7708158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.78,155.69
2025-06-30T19:54:14.8953729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.7,155.69
2025-06-30T19:54:14.9711809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.7,155.63
2025-06-30T19:54:15.0943410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.64,155.63
2025-06-30T19:54:15.1712017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.64,155.58
2025-06-30T19:54:15.2944591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.6,155.58
2025-06-30T19:54:15.3712975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.6,155.54
2025-06-30T19:54:15.4946147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.57,155.54
2025-06-30T19:54:15.5703142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.57,155.52
2025-06-30T19:54:15.6947835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.57,155.52
2025-06-30T19:54:15.7704313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.57,155.53
2025-06-30T19:54:15.8948369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.58,155.53
2025-06-30T19:54:15.9708820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.58,155.55
2025-06-30T19:54:16.0953991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.61,155.55
2025-06-30T19:54:16.1705115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.61,155.59
2025-06-30T19:54:16.2949101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.66,155.59
2025-06-30T19:54:16.3706421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.66,155.65
2025-06-30T19:54:16.4950908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.73,155.65
2025-06-30T19:54:16.5707500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.73,155.72
2025-06-30T19:54:16.6951747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.8,155.72
2025-06-30T19:54:16.7708385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.8,155.8
2025-06-30T19:54:16.8953385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.88,155.8
2025-06-30T19:54:16.9710997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.88,155.88
2025-06-30T19:54:17.0945007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.97,155.88
2025-06-30T19:54:17.1710950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.97,155.97
2025-06-30T19:54:17.2946256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.06,155.97
2025-06-30T19:54:17.3701831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.06,156.06
2025-06-30T19:54:17.4946665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.15,156.06
2025-06-30T19:54:17.5703132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.15,156.15
2025-06-30T19:54:17.6948718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.23,156.15
2025-06-30T19:54:17.7704601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.23,156.24
2025-06-30T19:54:17.8949261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.31,156.24
2025-06-30T19:54:17.9707402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.31,156.31
2025-06-30T19:54:18.0949849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.38,156.31
2025-06-30T19:54:18.1702657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.38,156.38
2025-06-30T19:54:18.2946883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.44,156.38
2025-06-30T19:54:18.3709598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.44,156.43
2025-06-30T19:54:18.4947860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.49,156.43
2025-06-30T19:54:18.5704330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.49,156.47
2025-06-30T19:54:18.6949889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.52,156.47
2025-06-30T19:54:18.7705956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.52,156.5
2025-06-30T19:54:18.8950945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.53,156.5
2025-06-30T19:54:18.9707056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.53,156.5
2025-06-30T19:54:19.0953046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.53,156.5
2025-06-30T19:54:19.1708304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.53,156.49
2025-06-30T19:54:19.2953064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.51,156.49
2025-06-30T19:54:19.3709484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.51,156.46
2025-06-30T19:54:19.4943828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.48,156.46
2025-06-30T19:54:19.5711045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.48,156.43
2025-06-30T19:54:19.6945025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.44,156.43
2025-06-30T19:54:19.7703637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.44,156.38
2025-06-30T19:54:19.8946543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.4,156.38
2025-06-30T19:54:19.9704173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.4,156.34
2025-06-30T19:54:20.0947475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.35,156.34
2025-06-30T19:54:20.1706422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.35,156.29
2025-06-30T19:54:20.2951858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.3,156.29
2025-06-30T19:54:20.3709052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.3,156.23
2025-06-30T19:54:20.4941837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.24,156.23
2025-06-30T19:54:20.5710087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.24,156.18
2025-06-30T19:54:20.6945239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.18,156.18
2025-06-30T19:54:20.7712560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.18,156.12
2025-06-30T19:54:20.8945458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.13,156.12
2025-06-30T19:54:20.9703903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.13,156.06
2025-06-30T19:54:21.0946956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.07,156.06
2025-06-30T19:54:21.1705152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.07,156
2025-06-30T19:54:21.2948474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.01,156
2025-06-30T19:54:21.3706110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.01,155.94
2025-06-30T19:54:21.4948829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.95,155.94
2025-06-30T19:54:21.5706095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.95,155.89
2025-06-30T19:54:21.6950333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.91,155.89
2025-06-30T19:54:21.7707682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.91,155.85
2025-06-30T19:54:21.8951998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.86,155.85
2025-06-30T19:54:21.9708297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.86,155.81
2025-06-30T19:54:22.0953372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.83,155.81
2025-06-30T19:54:22.1704759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.83,155.78
2025-06-30T19:54:22.2948829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.8,155.78
2025-06-30T19:54:22.3707239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.8,155.76
2025-06-30T19:54:22.4951076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.79,155.76
2025-06-30T19:54:22.5708364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.79,155.74
2025-06-30T19:54:22.6952891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.77,155.74
2025-06-30T19:54:22.7708041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.77,155.74
2025-06-30T19:54:22.8953630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.77,155.74
2025-06-30T19:54:22.9711237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.77,155.73
2025-06-30T19:54:23.0943716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.77,155.73
2025-06-30T19:54:23.1709768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.77,155.74
2025-06-30T19:54:23.2945292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.78,155.74
2025-06-30T19:54:23.3712555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.78,155.75
2025-06-30T19:54:23.4945969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.8,155.75
2025-06-30T19:54:23.5702999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.8,155.76
2025-06-30T19:54:23.6947614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.81,155.76
2025-06-30T19:54:23.7704622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.81,155.78
2025-06-30T19:54:23.8948724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.82,155.78
2025-06-30T19:54:23.9704839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.82,155.79
2025-06-30T19:54:24.0950150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.83,155.79
2025-06-30T19:54:24.1713639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.83,155.79
2025-06-30T19:54:24.2945736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.83,155.79
2025-06-30T19:54:24.3703082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.83,155.8
2025-06-30T19:54:24.4947138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.83,155.8
2025-06-30T19:54:24.5705076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.83,155.79
2025-06-30T19:54:24.6947567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.83,155.79
2025-06-30T19:54:24.7708702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.83,155.78
2025-06-30T19:54:24.8944148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.82,155.78
2025-06-30T19:54:24.9711728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.82,155.77
2025-06-30T19:54:25.0944752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.81,155.77
2025-06-30T19:54:25.1711017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.81,155.76
2025-06-30T19:54:25.2945211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.8,155.76
2025-06-30T19:54:25.3702192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.8,155.75
2025-06-30T19:54:25.4946697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.8,155.75
2025-06-30T19:54:25.5703449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.8,155.75
2025-06-30T19:54:25.6949915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.8,155.75
2025-06-30T19:54:25.7705638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.8,155.76
2025-06-30T19:54:25.8951175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.82,155.76
2025-06-30T19:54:25.9707755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.82,155.77
2025-06-30T19:54:26.0950328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.83,155.77
2025-06-30T19:54:26.1703373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.83,155.79
2025-06-30T19:54:26.2948791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.86,155.79
2025-06-30T19:54:26.3704576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.86,155.82
2025-06-30T19:54:26.4948935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.89,155.82
2025-06-30T19:54:26.5758665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.89,155.85
2025-06-30T19:54:26.6950694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.92,155.85
2025-06-30T19:54:26.7708451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.92,155.89
2025-06-30T19:54:26.8951154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.96,155.89
2025-06-30T19:54:26.9708595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.96,155.92
2025-06-30T19:54:27.0952702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.99,155.92
2025-06-30T19:54:27.1709642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.99,155.95
2025-06-30T19:54:27.2944312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.02,155.95
2025-06-30T19:54:27.3712165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.02,155.98
2025-06-30T19:54:27.4944733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.03,155.98
2025-06-30T19:54:27.5711479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.03,155.99
2025-06-30T19:54:27.6948072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.03,155.99
2025-06-30T19:54:27.7702970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.03,155.99
2025-06-30T19:54:27.8947182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.02,155.99
2025-06-30T19:54:27.9704305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.02,155.96
2025-06-30T19:54:28.0949536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.99,155.96
2025-06-30T19:54:28.1709248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.99,155.92
2025-06-30T19:54:28.2945469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.93,155.92
2025-06-30T19:54:28.3703044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.93,155.86
2025-06-30T19:54:28.4945771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.86,155.86
2025-06-30T19:54:28.5703058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.86,155.78
2025-06-30T19:54:28.6947450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.76,155.78
2025-06-30T19:54:28.7704906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.76,155.68
2025-06-30T19:54:28.8949307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.65,155.68
2025-06-30T19:54:28.9707297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.65,155.57
2025-06-30T19:54:29.0950059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.54,155.57
2025-06-30T19:54:29.1708142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.54,155.45
2025-06-30T19:54:29.2950941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,155.41,155.45
2025-06-30T19:54:29.3708751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.41,155.33
2025-06-30T19:54:29.4952819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.3,155.33
2025-06-30T19:54:29.5708895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.3,155.22
2025-06-30T19:54:29.6943932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.19,155.22
2025-06-30T19:54:29.7716090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.19,155.11
2025-06-30T19:54:29.8946381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.09,155.11
2025-06-30T19:54:29.9713385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.09,155.02
2025-06-30T19:54:30.0945799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.02,155.02
2025-06-30T19:54:30.1706505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.02,154.96
2025-06-30T19:54:30.2952485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.97,154.96
2025-06-30T19:54:30.3717367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.97,154.92
2025-06-30T19:54:30.4952718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.94,154.92
2025-06-30T19:54:30.5708983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.94,154.9
2025-06-30T19:54:30.6945321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.94,154.9
2025-06-30T19:54:30.7705572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.94,154.91
2025-06-30T19:54:30.8948272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.96,154.91
2025-06-30T19:54:30.9705637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.96,154.94
2025-06-30T19:54:31.0950615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155,154.94
2025-06-30T19:54:31.1706336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155,154.98
2025-06-30T19:54:31.2987639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.04,154.98
2025-06-30T19:54:31.3707273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.04,155.03
2025-06-30T19:54:31.4951898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.1,155.03
2025-06-30T19:54:31.5709008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.1,155.08
2025-06-30T19:54:31.6954196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.15,155.08
2025-06-30T19:54:31.7709521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.15,155.13
2025-06-30T19:54:31.8944173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.19,155.13
2025-06-30T19:54:31.9710463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.19,155.17
2025-06-30T19:54:32.0945237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.23,155.17
2025-06-30T19:54:32.1708306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.23,155.21
2025-06-30T19:54:32.2951867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.26,155.21
2025-06-30T19:54:32.3708580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.26,155.24
2025-06-30T19:54:32.4952504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.29,155.24
2025-06-30T19:54:32.5712870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.29,155.27
2025-06-30T19:54:32.6946094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.31,155.27
2025-06-30T19:54:32.7710482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.31,155.29
2025-06-30T19:54:32.8947456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.34,155.29
2025-06-30T19:54:32.9702586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.34,155.31
2025-06-30T19:54:33.0946651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.36,155.31
2025-06-30T19:54:33.1702893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.36,155.33
2025-06-30T19:54:33.2947023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.38,155.33
2025-06-30T19:54:33.3705884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.38,155.36
2025-06-30T19:54:33.4948849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.41,155.36
2025-06-30T19:54:33.5707257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.41,155.39
2025-06-30T19:54:33.6950185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.45,155.39
2025-06-30T19:54:33.7706794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.45,155.42
2025-06-30T19:54:33.8951767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.49,155.42
2025-06-30T19:54:33.9707768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.49,155.46
2025-06-30T19:54:34.0953041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.53,155.46
2025-06-30T19:54:34.1702813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.53,155.51
2025-06-30T19:54:34.2947406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.58,155.51
2025-06-30T19:54:34.3705409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.58,155.55
2025-06-30T19:54:34.4949103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.63,155.55
2025-06-30T19:54:34.5672841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.63,155.6
2025-06-30T19:54:34.6945835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.67,155.6
2025-06-30T19:54:34.7702203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.67,155.63
2025-06-30T19:54:34.8947139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.7,155.63
2025-06-30T19:54:34.9703806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.7,155.66
2025-06-30T19:54:35.0947667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.73,155.66
2025-06-30T19:54:35.1704674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.73,155.69
2025-06-30T19:54:35.2948870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.74,155.69
2025-06-30T19:54:35.3704849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.74,155.69
2025-06-30T19:54:35.4949851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.75,155.69
2025-06-30T19:54:35.5706872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.75,155.69
2025-06-30T19:54:35.6951159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.73,155.69
2025-06-30T19:54:35.7708648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.73,155.66
2025-06-30T19:54:35.8953905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.69,155.66
2025-06-30T19:54:35.9711027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.69,155.62
2025-06-30T19:54:36.0944178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.64,155.62
2025-06-30T19:54:36.1706805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.64,155.57
2025-06-30T19:54:36.2952091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.58,155.57
2025-06-30T19:54:36.3709816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.58,155.49
2025-06-30T19:54:36.4952043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.5,155.49
2025-06-30T19:54:36.5709089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.5,155.41
2025-06-30T19:54:36.6944193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.42,155.41
2025-06-30T19:54:36.7711034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.42,155.33
2025-06-30T19:54:36.8946892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.34,155.33
2025-06-30T19:54:36.9712269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.34,155.25
2025-06-30T19:54:37.0945779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.26,155.25
2025-06-30T19:54:37.1704347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.26,155.18
2025-06-30T19:54:37.2946980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.19,155.18
2025-06-30T19:54:37.3704424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.19,155.11
2025-06-30T19:54:37.4948481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.13,155.11
2025-06-30T19:54:37.5705554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.13,155.06
2025-06-30T19:54:37.6949945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.08,155.06
2025-06-30T19:54:37.7706806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.08,155.01
2025-06-30T19:54:37.8951366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.04,155.01
2025-06-30T19:54:37.9709370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.04,154.98
2025-06-30T19:54:38.0952314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.01,154.98
2025-06-30T19:54:38.1703894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.01,154.96
2025-06-30T19:54:38.2993824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155,154.96
2025-06-30T19:54:38.3706224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155,154.95
2025-06-30T19:54:38.4949189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.99,154.95
2025-06-30T19:54:38.5706514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.99,154.95
2025-06-30T19:54:38.6950850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.99,154.95
2025-06-30T19:54:38.7707960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.99,154.96
2025-06-30T19:54:38.8951892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155,154.96
2025-06-30T19:54:38.9709046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155,154.98
2025-06-30T19:54:39.0952462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.03,154.98
2025-06-30T19:54:39.1710534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.03,155.02
2025-06-30T19:54:39.2943973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.07,155.02
2025-06-30T19:54:39.3711917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.07,155.07
2025-06-30T19:54:39.4944955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.12,155.07
2025-06-30T19:54:39.5712565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.12,155.12
2025-06-30T19:54:39.6946710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.17,155.12
2025-06-30T19:54:39.7705091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.17,155.17
2025-06-30T19:54:39.8948204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.23,155.17
2025-06-30T19:54:39.9704465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.23,155.23
2025-06-30T19:54:40.0948780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.28,155.23
2025-06-30T19:54:40.1709398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.28,155.29
2025-06-30T19:54:40.2944856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.33,155.29
2025-06-30T19:54:40.3710803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.33,155.34
2025-06-30T19:54:40.4945197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.38,155.34
2025-06-30T19:54:40.5700909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.38,155.37
2025-06-30T19:54:40.6946729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.41,155.37
2025-06-30T19:54:40.7703333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.41,155.4
2025-06-30T19:54:40.8947944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.43,155.4
2025-06-30T19:54:40.9703602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.43,155.41
2025-06-30T19:54:41.0949438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.43,155.41
2025-06-30T19:54:41.1704982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.43,155.41
2025-06-30T19:54:41.2949596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.43,155.41
2025-06-30T19:54:41.3707301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.43,155.41
2025-06-30T19:54:41.4951563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.43,155.41
2025-06-30T19:54:41.5708378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.43,155.4
2025-06-30T19:54:41.6952702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.43,155.4
2025-06-30T19:54:41.7749219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.43,155.4
2025-06-30T19:54:41.8944558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.44,155.4
2025-06-30T19:54:41.9711170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.44,155.4
2025-06-30T19:54:42.0944931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.45,155.4
2025-06-30T19:54:42.1705776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.45,155.41
2025-06-30T19:54:42.2950367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.46,155.41
2025-06-30T19:54:42.3708247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.46,155.42
2025-06-30T19:54:42.4950863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.47,155.42
2025-06-30T19:54:42.5707691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.47,155.43
2025-06-30T19:54:42.6952378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.48,155.43
2025-06-30T19:54:42.7710235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.48,155.44
2025-06-30T19:54:42.8944584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.49,155.44
2025-06-30T19:54:42.9710765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.49,155.44
2025-06-30T19:54:43.0944773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.48,155.44
2025-06-30T19:54:43.1711624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.48,155.43
2025-06-30T19:54:43.2946157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.47,155.43
2025-06-30T19:54:43.3702700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.47,155.41
2025-06-30T19:54:43.4946940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.44,155.41
2025-06-30T19:54:43.5703977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.44,155.37
2025-06-30T19:54:43.6947237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.41,155.37
2025-06-30T19:54:43.7705080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.41,155.33
2025-06-30T19:54:43.8949907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.36,155.33
2025-06-30T19:54:43.9706564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.36,155.29
2025-06-30T19:54:44.0951238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.32,155.29
2025-06-30T19:54:44.1703069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.32,155.24
2025-06-30T19:54:44.2947315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.27,155.24
2025-06-30T19:54:44.3704109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.27,155.2
2025-06-30T19:54:44.4948037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.24,155.2
2025-06-30T19:54:44.5708295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.24,155.16
2025-06-30T19:54:44.6951924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.2,155.16
2025-06-30T19:54:44.7708574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.2,155.13
2025-06-30T19:54:44.8952908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.17,155.13
2025-06-30T19:54:44.9710183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.17,155.1
2025-06-30T19:54:45.0944153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.14,155.1
2025-06-30T19:54:45.1712586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.14,155.08
2025-06-30T19:54:45.2945706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.11,155.08
2025-06-30T19:54:45.3703872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.11,155.05
2025-06-30T19:54:45.4946573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.09,155.05
2025-06-30T19:54:45.5705116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.09,155.03
2025-06-30T19:54:45.6948468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.07,155.03
2025-06-30T19:54:45.7705229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.07,155.01
2025-06-30T19:54:45.8950526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.05,155.01
2025-06-30T19:54:45.9705589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.05,155
2025-06-30T19:54:46.0949807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.04,155
2025-06-30T19:54:46.1710604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.04,154.99
2025-06-30T19:54:46.2946091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.03,154.99
2025-06-30T19:54:46.3702503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.03,154.99
2025-06-30T19:54:46.4946863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.02,154.99
2025-06-30T19:54:46.5703627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.02,154.99
2025-06-30T19:54:46.6948861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.03,154.99
2025-06-30T19:54:46.7705196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.03,155
2025-06-30T19:54:46.8949784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.03,155
2025-06-30T19:54:46.9707437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.03,155
2025-06-30T19:54:47.0951458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.04,155
2025-06-30T19:54:47.1709489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.04,155.01
2025-06-30T19:54:47.2952430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.04,155.01
2025-06-30T19:54:47.3710235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.04,155.02
2025-06-30T19:54:47.4943140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.04,155.02
2025-06-30T19:54:47.5711755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.04,155.02
2025-06-30T19:54:47.6944349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.04,155.02
2025-06-30T19:54:47.7711027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.04,155.02
2025-06-30T19:54:47.8945591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.04,155.02
2025-06-30T19:54:47.9704435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.04,155.01
2025-06-30T19:54:48.0952945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.04,155.01
2025-06-30T19:54:48.1709494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.04,155.01
2025-06-30T19:54:48.2945376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.03,155.01
2025-06-30T19:54:48.3701888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.03,155.01
2025-06-30T19:54:48.4946864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.03,155.01
2025-06-30T19:54:48.5702868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.03,155.01
2025-06-30T19:54:48.6949471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.03,155.01
2025-06-30T19:54:48.7706197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.03,155.01
2025-06-30T19:54:48.8949963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.04,155.01
2025-06-30T19:54:48.9790756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.04,155.03
2025-06-30T19:54:49.0950793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.06,155.03
2025-06-30T19:54:49.1706896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.06,155.04
2025-06-30T19:54:49.2951255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.08,155.04
2025-06-30T19:54:49.3709322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.08,155.07
2025-06-30T19:54:49.4952309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.12,155.07
2025-06-30T19:54:49.5710832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.12,155.11
2025-06-30T19:54:49.6944260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.16,155.11
2025-06-30T19:54:49.7710556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.16,155.15
2025-06-30T19:54:49.8945299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.22,155.15
2025-06-30T19:54:49.9711486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.22,155.21
2025-06-30T19:54:50.0946927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.27,155.21
2025-06-30T19:54:50.1706540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.27,155.27
2025-06-30T19:54:50.2951771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.34,155.27
2025-06-30T19:54:50.3734712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.34,155.33
2025-06-30T19:54:50.4953392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.41,155.33
2025-06-30T19:54:50.5710432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.41,155.4
2025-06-30T19:54:50.6943819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.47,155.4
2025-06-30T19:54:50.7712116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.47,155.45
2025-06-30T19:54:50.8945302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.53,155.45
2025-06-30T19:54:50.9704638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.53,155.5
2025-06-30T19:54:51.0947064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.57,155.5
2025-06-30T19:54:51.1705432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.57,155.54
2025-06-30T19:54:51.2947576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.6,155.54
2025-06-30T19:54:51.3705310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.6,155.56
2025-06-30T19:54:51.4948840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.61,155.56
2025-06-30T19:54:51.5706549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.61,155.56
2025-06-30T19:54:51.6950705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.6,155.56
2025-06-30T19:54:51.7708669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.6,155.54
2025-06-30T19:54:51.8953053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.57,155.54
2025-06-30T19:54:51.9710189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.57,155.51
2025-06-30T19:54:52.0946966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.52,155.51
2025-06-30T19:54:52.1706922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.52,155.45
2025-06-30T19:54:52.2952206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.46,155.45
2025-06-30T19:54:52.3709639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.46,155.39
2025-06-30T19:54:52.4943319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.39,155.39
2025-06-30T19:54:52.5710728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.39,155.31
2025-06-30T19:54:52.6943952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.31,155.31
2025-06-30T19:54:52.7744240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.31,155.22
2025-06-30T19:54:52.8945883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.22,155.22
2025-06-30T19:54:52.9702480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.22,155.14
2025-06-30T19:54:53.0948291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.13,155.14
2025-06-30T19:54:53.1703701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.13,155.05
2025-06-30T19:54:53.2948376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.05,155.05
2025-06-30T19:54:53.3704853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.05,154.96
2025-06-30T19:54:53.4948871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.96,154.96
2025-06-30T19:54:53.5707023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.96,154.88
2025-06-30T19:54:53.6950537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.89,154.88
2025-06-30T19:54:53.7710518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.89,154.81
2025-06-30T19:54:53.8944717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.83,154.81
2025-06-30T19:54:53.9711945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.83,154.75
2025-06-30T19:54:54.0945799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.78,154.75
2025-06-30T19:54:54.1703093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.78,154.71
2025-06-30T19:54:54.2951276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.75,154.71
2025-06-30T19:54:54.3709409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.75,154.69
2025-06-30T19:54:54.4951565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.74,154.69
2025-06-30T19:54:54.5708573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.74,154.7
2025-06-30T19:54:54.6943073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.76,154.7
2025-06-30T19:54:54.7710078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.76,154.73
2025-06-30T19:54:54.8906355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.79,154.73
2025-06-30T19:54:54.9706173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.79,154.77
2025-06-30T19:54:55.0943420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.85,154.77
2025-06-30T19:54:55.1710453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.85,154.84
2025-06-30T19:54:55.2944169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.93,154.84
2025-06-30T19:54:55.3712432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.93,154.92
2025-06-30T19:54:55.4945409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.01,154.92
2025-06-30T19:54:55.5701946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.01,155.02
2025-06-30T19:54:55.6947413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.11,155.02
2025-06-30T19:54:55.7702150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.11,155.11
2025-06-30T19:54:55.8948590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.2,155.11
2025-06-30T19:54:55.9706505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.2,155.21
2025-06-30T19:54:56.0949632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.3,155.21
2025-06-30T19:54:56.1708605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.3,155.31
2025-06-30T19:54:56.2944931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.39,155.31
2025-06-30T19:54:56.3712613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.39,155.39
2025-06-30T19:54:56.4945176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.46,155.39
2025-06-30T19:54:56.5703866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.46,155.46
2025-06-30T19:54:56.6947232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.52,155.46
2025-06-30T19:54:56.7705448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.52,155.51
2025-06-30T19:54:56.8948120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.56,155.51
2025-06-30T19:54:56.9705229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.56,155.54
2025-06-30T19:54:57.0949270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.58,155.54
2025-06-30T19:54:57.1707237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.58,155.55
2025-06-30T19:54:57.2950261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.58,155.55
2025-06-30T19:54:57.3707115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.58,155.55
2025-06-30T19:54:57.4951275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.57,155.55
2025-06-30T19:54:57.5708120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.57,155.53
2025-06-30T19:54:57.6952820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.55,155.53
2025-06-30T19:54:57.7710137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.55,155.5
2025-06-30T19:54:57.8943640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.52,155.5
2025-06-30T19:54:57.9710601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.52,155.48
2025-06-30T19:54:58.0945288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.49,155.48
2025-06-30T19:54:58.1711719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.49,155.45
2025-06-30T19:54:58.2949058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.47,155.45
2025-06-30T19:54:58.3706814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.47,155.42
2025-06-30T19:54:58.4950747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.44,155.42
2025-06-30T19:54:58.5706627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.44,155.4
2025-06-30T19:54:58.6951577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.42,155.4
2025-06-30T19:54:58.7708670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.42,155.38
2025-06-30T19:54:58.8952286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.41,155.38
2025-06-30T19:54:58.9709604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.41,155.36
2025-06-30T19:54:59.0944023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.4,155.36
2025-06-30T19:54:59.1710351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.4,155.36
2025-06-30T19:54:59.2945112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.4,155.36
2025-06-30T19:54:59.3712092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.4,155.35
2025-06-30T19:54:59.4946664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.4,155.35
2025-06-30T19:54:59.5703442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.4,155.35
2025-06-30T19:54:59.6947848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.4,155.35
2025-06-30T19:54:59.7704308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.4,155.35
2025-06-30T19:54:59.8948951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.4,155.35
2025-06-30T19:54:59.9705513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.4,155.36
2025-06-30T19:55:00.0950407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.41,155.36
2025-06-30T19:55:00.1707093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.41,155.37
2025-06-30T19:55:00.2944671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.42,155.37
2025-06-30T19:55:00.3711251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.42,155.38
2025-06-30T19:55:00.4946711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.43,155.38
2025-06-30T19:55:00.5702381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.43,155.4
2025-06-30T19:55:00.6947274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.45,155.4
2025-06-30T19:55:00.7703743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.45,155.42
2025-06-30T19:55:00.8948634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.48,155.42
2025-06-30T19:55:00.9705101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.48,155.45
2025-06-30T19:55:01.0949676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.51,155.45
2025-06-30T19:55:01.1708131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.51,155.48
2025-06-30T19:55:01.2950838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.55,155.48
2025-06-30T19:55:01.3707679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.55,155.52
2025-06-30T19:55:01.4951834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.59,155.52
2025-06-30T19:55:01.5732832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.59,155.57
2025-06-30T19:55:01.6943654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.64,155.57
2025-06-30T19:55:01.7710149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.64,155.62
2025-06-30T19:55:01.8948526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.69,155.62
2025-06-30T19:55:01.9705014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.69,155.68
2025-06-30T19:55:02.0949479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.75,155.68
2025-06-30T19:55:02.1707480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.75,155.73
2025-06-30T19:55:02.2944931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.8,155.73
2025-06-30T19:55:02.3711378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.8,155.8
2025-06-30T19:55:02.4945658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.86,155.8
2025-06-30T19:55:02.5702772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.86,155.85
2025-06-30T19:55:02.6946942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.92,155.85
2025-06-30T19:55:02.7703380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.92,155.91
2025-06-30T19:55:02.8948244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.97,155.91
2025-06-30T19:55:02.9705457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.97,155.95
2025-06-30T19:55:03.0949500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156,155.95
2025-06-30T19:55:03.1708107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156,155.99
2025-06-30T19:55:03.2950859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.03,155.99
2025-06-30T19:55:03.3706966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.03,156
2025-06-30T19:55:03.4951627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.04,156
2025-06-30T19:55:03.5708447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.04,156.01
2025-06-30T19:55:03.6952716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.03,156.01
2025-06-30T19:55:03.7711297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.03,155.99
2025-06-30T19:55:03.8944590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.01,155.99
2025-06-30T19:55:03.9710770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.01,155.96
2025-06-30T19:55:04.0945383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.97,155.96
2025-06-30T19:55:04.1702201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.97,155.92
2025-06-30T19:55:04.2950961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.91,155.92
2025-06-30T19:55:04.3707516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.91,155.86
2025-06-30T19:55:04.4952097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.85,155.86
2025-06-30T19:55:04.5710132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.85,155.79
2025-06-30T19:55:04.6943046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.78,155.79
2025-06-30T19:55:04.7710356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.78,155.71
2025-06-30T19:55:04.8944584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.7,155.71
2025-06-30T19:55:04.9711894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.7,155.63
2025-06-30T19:55:05.0944730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.62,155.63
2025-06-30T19:55:05.1701686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.62,155.54
2025-06-30T19:55:05.2946802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.54,155.54
2025-06-30T19:55:05.3704653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.54,155.47
2025-06-30T19:55:05.4948095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.47,155.47
2025-06-30T19:55:05.5705438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.47,155.4
2025-06-30T19:55:05.6947884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.41,155.4
2025-06-30T19:55:05.7705386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.41,155.35
2025-06-30T19:55:05.8950222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.38,155.35
2025-06-30T19:55:05.9707529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.38,155.33
2025-06-30T19:55:06.0951794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.37,155.33
2025-06-30T19:55:06.1752259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.37,155.33
2025-06-30T19:55:06.2946829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.39,155.33
2025-06-30T19:55:06.3705567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.39,155.36
2025-06-30T19:55:06.4947731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.44,155.36
2025-06-30T19:55:06.5706123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.44,155.42
2025-06-30T19:55:06.6948734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.52,155.42
2025-06-30T19:55:06.7706004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.52,155.5
2025-06-30T19:55:06.8950484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,155.61,155.5
2025-06-30T19:55:06.9707786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.61,155.61
2025-06-30T19:55:07.0951747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,155.73,155.61
2025-06-30T19:55:07.1707711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.73,155.73
2025-06-30T19:55:07.2952581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,155.86,155.73
2025-06-30T19:55:07.3709522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.86,155.87
2025-06-30T19:55:07.4943706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,156,155.87
2025-06-30T19:55:07.5709870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156,156.01
2025-06-30T19:55:07.6945209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,156.14,156.01
2025-06-30T19:55:07.7702787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.14,156.14
2025-06-30T19:55:07.8945992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,156.27,156.14
2025-06-30T19:55:07.9702666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.27,156.27
2025-06-30T19:55:08.0947695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,156.39,156.27
2025-06-30T19:55:08.1706272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.39,156.39
2025-06-30T19:55:08.2944810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.49,156.39
2025-06-30T19:55:08.3711342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.49,156.49
2025-06-30T19:55:08.4945624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.58,156.49
2025-06-30T19:55:08.5704495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.58,156.56
2025-06-30T19:55:08.6946427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.63,156.56
2025-06-30T19:55:08.7703390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.63,156.62
2025-06-30T19:55:08.8948073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.67,156.62
2025-06-30T19:55:08.9706411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.67,156.64
2025-06-30T19:55:09.0950004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.68,156.64
2025-06-30T19:55:09.1708549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.68,156.65
2025-06-30T19:55:09.2950761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.68,156.65
2025-06-30T19:55:09.3707451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.68,156.64
2025-06-30T19:55:09.4949821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.65,156.64
2025-06-30T19:55:09.5708658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.65,156.61
2025-06-30T19:55:09.6952769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.62,156.61
2025-06-30T19:55:09.7709851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.62,156.58
2025-06-30T19:55:09.8944562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.58,156.58
2025-06-30T19:55:09.9711120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.58,156.55
2025-06-30T19:55:10.0945645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.55,156.55
2025-06-30T19:55:10.1701427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.55,156.52
2025-06-30T19:55:10.2950523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.53,156.52
2025-06-30T19:55:10.3707868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.53,156.5
2025-06-30T19:55:10.4951594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.52,156.5
2025-06-30T19:55:10.5707895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.52,156.49
2025-06-30T19:55:10.6953104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.52,156.49
2025-06-30T19:55:10.7710644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.52,156.5
2025-06-30T19:55:10.8943995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.53,156.5
2025-06-30T19:55:10.9711724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.53,156.51
2025-06-30T19:55:11.0946573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.55,156.51
2025-06-30T19:55:11.1702097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.55,156.53
2025-06-30T19:55:11.2946170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.57,156.53
2025-06-30T19:55:11.3703326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.57,156.56
2025-06-30T19:55:11.4947530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.6,156.56
2025-06-30T19:55:11.5705979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.6,156.58
2025-06-30T19:55:11.6950293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.63,156.58
2025-06-30T19:55:11.7707799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.63,156.61
2025-06-30T19:55:11.8952790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.65,156.61
2025-06-30T19:55:11.9708412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.65,156.62
2025-06-30T19:55:12.0953149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.66,156.62
2025-06-30T19:55:12.1709466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.66,156.63
2025-06-30T19:55:12.2949192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.66,156.63
2025-06-30T19:55:12.3705948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.66,156.62
2025-06-30T19:55:12.4949749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.65,156.62
2025-06-30T19:55:12.5707755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.65,156.61
2025-06-30T19:55:12.6952032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.63,156.61
2025-06-30T19:55:12.7708294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.63,156.58
2025-06-30T19:55:12.8953125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.61,156.58
2025-06-30T19:55:12.9709885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.61,156.56
2025-06-30T19:55:13.0944409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.58,156.56
2025-06-30T19:55:13.1710029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.58,156.53
2025-06-30T19:55:13.2944742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.55,156.53
2025-06-30T19:55:13.3711645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.55,156.5
2025-06-30T19:55:13.4946482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.53,156.5
2025-06-30T19:55:13.5702391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.53,156.49
2025-06-30T19:55:13.6947114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.52,156.49
2025-06-30T19:55:13.7704367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.52,156.48
2025-06-30T19:55:13.8949808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.52,156.48
2025-06-30T19:55:13.9705317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.52,156.48
2025-06-30T19:55:14.0949513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.54,156.48
2025-06-30T19:55:14.1707942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.54,156.51
2025-06-30T19:55:14.2945138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.58,156.51
2025-06-30T19:55:14.3702052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.58,156.55
2025-06-30T19:55:14.4946487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.63,156.55
2025-06-30T19:55:14.5704845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.63,156.61
2025-06-30T19:55:14.6948153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.7,156.61
2025-06-30T19:55:14.7704215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.7,156.69
2025-06-30T19:55:14.8948897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.78,156.69
2025-06-30T19:55:14.9706073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.78,156.77
2025-06-30T19:55:15.0950421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.87,156.77
2025-06-30T19:55:15.1706056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.87,156.86
2025-06-30T19:55:15.2951186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,156.97,156.86
2025-06-30T19:55:15.3708669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.97,156.96
2025-06-30T19:55:15.4952357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.06,156.96
2025-06-30T19:55:15.5711203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.06,157.05
2025-06-30T19:55:15.6945058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.15,157.05
2025-06-30T19:55:15.7702019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.15,157.14
2025-06-30T19:55:15.8947003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.23,157.14
2025-06-30T19:55:15.9703986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.23,157.22
2025-06-30T19:55:16.0948384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.3,157.22
2025-06-30T19:55:16.1705230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.3,157.28
2025-06-30T19:55:16.2953066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.35,157.28
2025-06-30T19:55:16.3709526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.35,157.33
2025-06-30T19:55:16.4943535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.39,157.33
2025-06-30T19:55:16.5712211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.39,157.36
2025-06-30T19:55:16.6944964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.41,157.36
2025-06-30T19:55:16.7702052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.41,157.38
2025-06-30T19:55:16.8946854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.43,157.38
2025-06-30T19:55:16.9703651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.43,157.39
2025-06-30T19:55:17.0947739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.43,157.39
2025-06-30T19:55:17.1704280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.43,157.38
2025-06-30T19:55:17.2949115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.42,157.38
2025-06-30T19:55:17.3706000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.42,157.38
2025-06-30T19:55:17.4950259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.41,157.38
2025-06-30T19:55:17.5706679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.41,157.37
2025-06-30T19:55:17.6950934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.41,157.37
2025-06-30T19:55:17.7709483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.41,157.36
2025-06-30T19:55:17.8954475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.4,157.36
2025-06-30T19:55:17.9710773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.4,157.36
2025-06-30T19:55:18.0944193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.4,157.36
2025-06-30T19:55:18.1711007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.4,157.35
2025-06-30T19:55:18.2949757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.39,157.35
2025-06-30T19:55:18.3706481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.39,157.35
2025-06-30T19:55:18.4950866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.38,157.35
2025-06-30T19:55:18.5709415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.38,157.34
2025-06-30T19:55:18.6952942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.36,157.34
2025-06-30T19:55:18.7709529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.36,157.32
2025-06-30T19:55:18.8944883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.34,157.32
2025-06-30T19:55:18.9709984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.34,157.28
2025-06-30T19:55:19.0944753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.29,157.28
2025-06-30T19:55:19.1711433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.29,157.24
2025-06-30T19:55:19.2945941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.23,157.24
2025-06-30T19:55:19.3702926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.23,157.17
2025-06-30T19:55:19.4950255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.15,157.17
2025-06-30T19:55:19.5707532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.15,157.08
2025-06-30T19:55:19.6950846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.06,157.08
2025-06-30T19:55:19.7707296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.06,156.99
2025-06-30T19:55:19.8952664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,156.95,156.99
2025-06-30T19:55:19.9708622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.95,156.87
2025-06-30T19:55:20.0942984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,156.83,156.87
2025-06-30T19:55:20.1710247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.83,156.76
2025-06-30T19:55:20.2948647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,156.72,156.76
2025-06-30T19:55:20.3707154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.72,156.64
2025-06-30T19:55:20.4949565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,156.6,156.64
2025-06-30T19:55:20.5706166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.6,156.53
2025-06-30T19:55:20.6950878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,156.49,156.53
2025-06-30T19:55:20.7709197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.49,156.42
2025-06-30T19:55:20.8953227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.4,156.42
2025-06-30T19:55:20.9709337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.4,156.33
2025-06-30T19:55:21.0943840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.32,156.33
2025-06-30T19:55:21.1710894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.32,156.26
2025-06-30T19:55:21.2944353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.27,156.26
2025-06-30T19:55:21.3710969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.27,156.22
2025-06-30T19:55:21.4945547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.24,156.22
2025-06-30T19:55:21.5702899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.24,156.2
2025-06-30T19:55:21.6946508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.24,156.2
2025-06-30T19:55:21.7703644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.24,156.22
2025-06-30T19:55:21.8948267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.28,156.22
2025-06-30T19:55:21.9709090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.28,156.27
2025-06-30T19:55:22.0952158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.35,156.27
2025-06-30T19:55:22.1709289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.35,156.35
2025-06-30T19:55:22.2948535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.45,156.35
2025-06-30T19:55:22.3704110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.45,156.47
2025-06-30T19:55:22.4948523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,156.58,156.47
2025-06-30T19:55:22.5706145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.58,156.6
2025-06-30T19:55:22.6949559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,156.73,156.6
2025-06-30T19:55:22.7707171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.73,156.76
2025-06-30T19:55:22.8950578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,156.89,156.76
2025-06-30T19:55:22.9709176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.89,156.92
2025-06-30T19:55:23.0952971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,157.06,156.92
2025-06-30T19:55:23.1708929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.06,157.09
2025-06-30T19:55:23.2942934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,157.21,157.09
2025-06-30T19:55:23.3710288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.21,157.24
2025-06-30T19:55:23.4944213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,157.35,157.24
2025-06-30T19:55:23.5712935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.35,157.37
2025-06-30T19:55:23.6945041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.47,157.37
2025-06-30T19:55:23.7703654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.47,157.47
2025-06-30T19:55:23.8946484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.55,157.47
2025-06-30T19:55:23.9703516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.55,157.54
2025-06-30T19:55:24.0948485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.6,157.54
2025-06-30T19:55:24.1706580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.6,157.57
2025-06-30T19:55:24.2943598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.61,157.57
2025-06-30T19:55:24.3709924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.61,157.56
2025-06-30T19:55:24.4944444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.58,157.56
2025-06-30T19:55:24.5711279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.58,157.53
2025-06-30T19:55:24.6945405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.53,157.53
2025-06-30T19:55:24.7703930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.53,157.46
2025-06-30T19:55:24.8947427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.45,157.46
2025-06-30T19:55:24.9704565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.45,157.38
2025-06-30T19:55:25.0948384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.36,157.38
2025-06-30T19:55:25.1704928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.36,157.27
2025-06-30T19:55:25.2949465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.25,157.27
2025-06-30T19:55:25.3706063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.25,157.16
2025-06-30T19:55:25.4948813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.14,157.16
2025-06-30T19:55:25.5708595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.14,157.05
2025-06-30T19:55:25.6952729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.03,157.05
2025-06-30T19:55:25.7708332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.03,156.94
2025-06-30T19:55:25.8943300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.92,156.94
2025-06-30T19:55:25.9710484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.92,156.83
2025-06-30T19:55:26.0944532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.83,156.83
2025-06-30T19:55:26.1711040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.83,156.74
2025-06-30T19:55:26.2950315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.75,156.74
2025-06-30T19:55:26.3719071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.75,156.67
2025-06-30T19:55:26.4951394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.69,156.67
2025-06-30T19:55:26.5708392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.69,156.62
2025-06-30T19:55:26.6954025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.65,156.62
2025-06-30T19:55:26.7709476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.65,156.59
2025-06-30T19:55:26.8943387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.63,156.59
2025-06-30T19:55:26.9711072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.63,156.58
2025-06-30T19:55:27.0945394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.63,156.58
2025-06-30T19:55:27.1702496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.63,156.58
2025-06-30T19:55:27.2946057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.64,156.58
2025-06-30T19:55:27.3703160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.64,156.61
2025-06-30T19:55:27.4947558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.68,156.61
2025-06-30T19:55:27.5705097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.68,156.64
2025-06-30T19:55:27.6948869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.72,156.64
2025-06-30T19:55:27.7710847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.72,156.69
2025-06-30T19:55:27.8945873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.77,156.69
2025-06-30T19:55:27.9702098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.77,156.75
2025-06-30T19:55:28.0948781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.83,156.75
2025-06-30T19:55:28.1703285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.83,156.8
2025-06-30T19:55:28.2952512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.88,156.8
2025-06-30T19:55:28.3711264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.88,156.86
2025-06-30T19:55:28.4943913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.93,156.86
2025-06-30T19:55:28.5711583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.93,156.9
2025-06-30T19:55:28.6945117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.97,156.9
2025-06-30T19:55:28.7711298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.97,156.94
2025-06-30T19:55:28.8950738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157,156.94
2025-06-30T19:55:28.9711081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157,156.97
2025-06-30T19:55:29.0943986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.02,156.97
2025-06-30T19:55:29.1709819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.02,156.98
2025-06-30T19:55:29.2945255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.03,156.98
2025-06-30T19:55:29.3717054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.03,157
2025-06-30T19:55:29.4946549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.04,157
2025-06-30T19:55:29.5703039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.04,157
2025-06-30T19:55:29.6948135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.04,157
2025-06-30T19:55:29.7705023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.04,157
2025-06-30T19:55:29.8950997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.04,157
2025-06-30T19:55:29.9707049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.04,157
2025-06-30T19:55:30.0950544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.04,157
2025-06-30T19:55:30.1706799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.04,157
2025-06-30T19:55:30.2946496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.03,157
2025-06-30T19:55:30.3702989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.03,156.99
2025-06-30T19:55:30.4947484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.02,156.99
2025-06-30T19:55:30.5703655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.02,156.98
2025-06-30T19:55:30.6949256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157,156.98
2025-06-30T19:55:30.7705602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157,156.97
2025-06-30T19:55:30.8949903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.99,156.97
2025-06-30T19:55:30.9706725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.99,156.95
2025-06-30T19:55:31.0951802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.97,156.95
2025-06-30T19:55:31.1708471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.97,156.94
2025-06-30T19:55:31.2952525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.96,156.94
2025-06-30T19:55:31.3710504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.96,156.92
2025-06-30T19:55:31.4943593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.94,156.92
2025-06-30T19:55:31.5711536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.94,156.9
2025-06-30T19:55:31.6945271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.92,156.9
2025-06-30T19:55:31.7712036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.92,156.89
2025-06-30T19:55:31.8945801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.9,156.89
2025-06-30T19:55:31.9704423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.9,156.87
2025-06-30T19:55:32.0948537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.89,156.87
2025-06-30T19:55:32.1705316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.89,156.86
2025-06-30T19:55:32.2943691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.88,156.86
2025-06-30T19:55:32.3712322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.88,156.86
2025-06-30T19:55:32.4944150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.88,156.86
2025-06-30T19:55:32.5713189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.88,156.86
2025-06-30T19:55:32.6946220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.88,156.86
2025-06-30T19:55:32.7702937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.88,156.87
2025-06-30T19:55:32.8948925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.9,156.87
2025-06-30T19:55:32.9706107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.9,156.88
2025-06-30T19:55:33.0949844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.92,156.88
2025-06-30T19:55:33.1706803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.92,156.91
2025-06-30T19:55:33.2949527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.95,156.91
2025-06-30T19:55:33.3707485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.95,156.94
2025-06-30T19:55:33.4950508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.98,156.94
2025-06-30T19:55:33.5707328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.98,156.97
2025-06-30T19:55:33.6951353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.02,156.97
2025-06-30T19:55:33.7708408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.02,157.01
2025-06-30T19:55:33.8943646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.06,157.01
2025-06-30T19:55:33.9710169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.06,157.05
2025-06-30T19:55:34.0944948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.11,157.05
2025-06-30T19:55:34.1711918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.11,157.1
2025-06-30T19:55:34.2950294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.16,157.1
2025-06-30T19:55:34.3707163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.16,157.14
2025-06-30T19:55:34.4951003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.2,157.14
2025-06-30T19:55:34.5708488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.2,157.18
2025-06-30T19:55:34.6952804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.25,157.18
2025-06-30T19:55:34.7709980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.25,157.22
2025-06-30T19:55:34.8944197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.28,157.22
2025-06-30T19:55:34.9710846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.28,157.25
2025-06-30T19:55:35.0945576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.31,157.25
2025-06-30T19:55:35.1712271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.31,157.27
2025-06-30T19:55:35.2946904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.33,157.27
2025-06-30T19:55:35.3704935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.33,157.28
2025-06-30T19:55:35.4947734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.34,157.28
2025-06-30T19:55:35.5705866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.34,157.28
2025-06-30T19:55:35.6948828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.34,157.28
2025-06-30T19:55:35.7706209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.34,157.28
2025-06-30T19:55:35.8950714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.33,157.28
2025-06-30T19:55:35.9706902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.33,157.27
2025-06-30T19:55:36.0951143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.32,157.27
2025-06-30T19:55:36.1707784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.32,157.25
2025-06-30T19:55:36.2946203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.3,157.25
2025-06-30T19:55:36.3703276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.3,157.22
2025-06-30T19:55:36.4946968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.27,157.22
2025-06-30T19:55:36.5703976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.27,157.19
2025-06-30T19:55:36.6949565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.23,157.19
2025-06-30T19:55:36.7706671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.23,157.15
2025-06-30T19:55:36.8950285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.18,157.15
2025-06-30T19:55:36.9706802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.18,157.09
2025-06-30T19:55:37.0950794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.12,157.09
2025-06-30T19:55:37.1707892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.12,157.03
2025-06-30T19:55:37.2952264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.04,157.03
2025-06-30T19:55:37.3709926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.04,156.95
2025-06-30T19:55:37.4943326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.96,156.95
2025-06-30T19:55:37.5711577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.96,156.87
2025-06-30T19:55:37.6944777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.88,156.87
2025-06-30T19:55:37.7711349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.88,156.79
2025-06-30T19:55:37.8946062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.79,156.79
2025-06-30T19:55:37.9704123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.79,156.71
2025-06-30T19:55:38.0947591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.71,156.71
2025-06-30T19:55:38.1704322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.71,156.63
2025-06-30T19:55:38.2952931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.64,156.63
2025-06-30T19:55:38.3711299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.64,156.57
2025-06-30T19:55:38.4943762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.57,156.57
2025-06-30T19:55:38.5711718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.57,156.51
2025-06-30T19:55:38.6944985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.52,156.51
2025-06-30T19:55:38.7712670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.52,156.46
2025-06-30T19:55:38.8946497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.47,156.46
2025-06-30T19:55:38.9706390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.47,156.43
2025-06-30T19:55:39.0951007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.44,156.43
2025-06-30T19:55:39.1707327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.44,156.4
2025-06-30T19:55:39.2953811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.42,156.4
2025-06-30T19:55:39.3708923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.42,156.39
2025-06-30T19:55:39.4953770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.42,156.39
2025-06-30T19:55:39.5711448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.42,156.4
2025-06-30T19:55:39.6945639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.43,156.4
2025-06-30T19:55:39.7712866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.43,156.41
2025-06-30T19:55:39.8945906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.44,156.41
2025-06-30T19:55:39.9702620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.44,156.44
2025-06-30T19:55:40.0948811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.47,156.44
2025-06-30T19:55:40.1705802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.47,156.47
2025-06-30T19:55:40.2944766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.5,156.47
2025-06-30T19:55:40.3710796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.5,156.5
2025-06-30T19:55:40.4945368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.54,156.5
2025-06-30T19:55:40.5702027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.54,156.55
2025-06-30T19:55:40.6946179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.59,156.55
2025-06-30T19:55:40.7722796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.59,156.6
2025-06-30T19:55:40.8947443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.64,156.6
2025-06-30T19:55:40.9704870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.64,156.65
2025-06-30T19:55:41.0949434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.69,156.65
2025-06-30T19:55:41.1707013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.69,156.7
2025-06-30T19:55:41.2950023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.75,156.7
2025-06-30T19:55:41.3707600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.75,156.75
2025-06-30T19:55:41.4950800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.8,156.75
2025-06-30T19:55:41.5708023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.8,156.8
2025-06-30T19:55:41.6953484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.84,156.8
2025-06-30T19:55:41.7703147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.84,156.84
2025-06-30T19:55:41.8947386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.88,156.84
2025-06-30T19:55:41.9704322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.88,156.88
2025-06-30T19:55:42.0950258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.92,156.88
2025-06-30T19:55:42.1705698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.92,156.91
2025-06-30T19:55:42.2943884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.95,156.91
2025-06-30T19:55:42.3712392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.95,156.93
2025-06-30T19:55:42.4943674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.97,156.93
2025-06-30T19:55:42.5701936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.97,156.95
2025-06-30T19:55:42.6946115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.99,156.95
2025-06-30T19:55:42.7702212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.99,156.97
2025-06-30T19:55:42.8948080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.01,156.97
2025-06-30T19:55:42.9705032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.01,156.98
2025-06-30T19:55:43.0948126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.02,156.98
2025-06-30T19:55:43.1706325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.02,156.98
2025-06-30T19:55:43.2948921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.03,156.98
2025-06-30T19:55:43.3707039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.03,156.98
2025-06-30T19:55:43.4950606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.02,156.98
2025-06-30T19:55:43.5707911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.02,156.98
2025-06-30T19:55:43.6952897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.02,156.98
2025-06-30T19:55:43.7708597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.02,156.96
2025-06-30T19:55:43.8943284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157,156.96
2025-06-30T19:55:43.9710207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157,156.94
2025-06-30T19:55:44.0944915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.97,156.94
2025-06-30T19:55:44.1711603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.97,156.9
2025-06-30T19:55:44.2952195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.93,156.9
2025-06-30T19:55:44.3709875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.93,156.85
2025-06-30T19:55:44.4943226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.87,156.85
2025-06-30T19:55:44.5710565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.87,156.78
2025-06-30T19:55:44.6944121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.8,156.78
2025-06-30T19:55:44.7710504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.8,156.71
2025-06-30T19:55:44.8945786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.72,156.71
2025-06-30T19:55:44.9703459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.72,156.62
2025-06-30T19:55:45.0946857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.62,156.62
2025-06-30T19:55:45.1703666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.62,156.53
2025-06-30T19:55:45.2947640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.53,156.53
2025-06-30T19:55:45.3704573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.53,156.43
2025-06-30T19:55:45.4948765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.44,156.43
2025-06-30T19:55:45.5705468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.44,156.35
2025-06-30T19:55:45.6951363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.36,156.35
2025-06-30T19:55:45.7708058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.36,156.27
2025-06-30T19:55:45.8952423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.3,156.27
2025-06-30T19:55:45.9708249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.3,156.22
2025-06-30T19:55:46.0952846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.26,156.22
2025-06-30T19:55:46.1710362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.26,156.19
2025-06-30T19:55:46.2948235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.25,156.19
2025-06-30T19:55:46.3706966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.25,156.19
2025-06-30T19:55:46.4949260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.26,156.19
2025-06-30T19:55:46.5707938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.26,156.22
2025-06-30T19:55:46.6950727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.3,156.22
2025-06-30T19:55:46.7709237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.3,156.27
2025-06-30T19:55:46.8952499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.35,156.27
2025-06-30T19:55:46.9711247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.35,156.33
2025-06-30T19:55:47.0951362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.42,156.33
2025-06-30T19:55:47.1707523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.42,156.41
2025-06-30T19:55:47.2952109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.5,156.41
2025-06-30T19:55:47.3708364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.5,156.49
2025-06-30T19:55:47.4945983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.57,156.49
2025-06-30T19:55:47.5702057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.57,156.57
2025-06-30T19:55:47.6947038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.64,156.57
2025-06-30T19:55:47.7705466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.64,156.63
2025-06-30T19:55:47.8948619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.7,156.63
2025-06-30T19:55:47.9706963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.7,156.69
2025-06-30T19:55:48.0949573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.74,156.69
2025-06-30T19:55:48.1706020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.74,156.72
2025-06-30T19:55:48.2944666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.76,156.72
2025-06-30T19:55:48.3710520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.76,156.74
2025-06-30T19:55:48.4945293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.77,156.74
2025-06-30T19:55:48.5712149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.77,156.74
2025-06-30T19:55:48.6946537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.75,156.74
2025-06-30T19:55:48.7703242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.75,156.72
2025-06-30T19:55:48.8947748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.72,156.72
2025-06-30T19:55:48.9706189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.72,156.68
2025-06-30T19:55:49.0949958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.68,156.68
2025-06-30T19:55:49.1706965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.68,156.63
2025-06-30T19:55:49.2951626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.62,156.63
2025-06-30T19:55:49.3708843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.62,156.57
2025-06-30T19:55:49.4951702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.55,156.57
2025-06-30T19:55:49.5709286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.55,156.5
2025-06-30T19:55:49.6945134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.48,156.5
2025-06-30T19:55:49.7711189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.48,156.43
2025-06-30T19:55:49.8946082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.41,156.43
2025-06-30T19:55:49.9713522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.41,156.36
2025-06-30T19:55:50.0946454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.35,156.36
2025-06-30T19:55:50.1703449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.35,156.3
2025-06-30T19:55:50.2952062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.29,156.3
2025-06-30T19:55:50.3709543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.29,156.25
2025-06-30T19:55:50.4952850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.25,156.25
2025-06-30T19:55:50.5709588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.25,156.21
2025-06-30T19:55:50.6944070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.22,156.21
2025-06-30T19:55:50.7711845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.22,156.19
2025-06-30T19:55:50.8945674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.21,156.19
2025-06-30T19:55:50.9713350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.21,156.17
2025-06-30T19:55:51.0946410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.2,156.17
2025-06-30T19:55:51.1702614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.2,156.17
2025-06-30T19:55:51.2946880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.21,156.17
2025-06-30T19:55:51.3704279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.21,156.18
2025-06-30T19:55:51.4948739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.22,156.18
2025-06-30T19:55:51.5705232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.22,156.2
2025-06-30T19:55:51.6950478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.24,156.2
2025-06-30T19:55:51.7706583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.24,156.23
2025-06-30T19:55:51.8951804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.27,156.23
2025-06-30T19:55:51.9708274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.27,156.26
2025-06-30T19:55:52.0952315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.31,156.26
2025-06-30T19:55:52.1709865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.31,156.3
2025-06-30T19:55:52.2946699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.36,156.3
2025-06-30T19:55:52.3704859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.36,156.35
2025-06-30T19:55:52.4948183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.41,156.35
2025-06-30T19:55:52.5704324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.41,156.39
2025-06-30T19:55:52.6948231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.45,156.39
2025-06-30T19:55:52.7707506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.45,156.44
2025-06-30T19:55:52.8950340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.49,156.44
2025-06-30T19:55:52.9707897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.49,156.47
2025-06-30T19:55:53.0951595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.52,156.47
2025-06-30T19:55:53.1708877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.52,156.5
2025-06-30T19:55:53.2953304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.54,156.5
2025-06-30T19:55:53.3709030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.54,156.52
2025-06-30T19:55:53.4943518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.55,156.52
2025-06-30T19:55:53.5710455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.55,156.52
2025-06-30T19:55:53.6944797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.55,156.52
2025-06-30T19:55:53.7712181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.55,156.51
2025-06-30T19:55:53.8946116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.53,156.51
2025-06-30T19:55:53.9705083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.53,156.48
2025-06-30T19:55:54.0947922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.5,156.48
2025-06-30T19:55:54.1703879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.5,156.45
2025-06-30T19:55:54.2952045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.46,156.45
2025-06-30T19:55:54.3708698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.46,156.41
2025-06-30T19:55:54.4943090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.42,156.41
2025-06-30T19:55:54.5711325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.42,156.36
2025-06-30T19:55:54.6944646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.38,156.36
2025-06-30T19:55:54.7713006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.38,156.31
2025-06-30T19:55:54.8947423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.33,156.31
2025-06-30T19:55:54.9702749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.33,156.27
2025-06-30T19:55:55.0947245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.29,156.27
2025-06-30T19:55:55.1704505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.29,156.22
2025-06-30T19:55:55.2947915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.24,156.22
2025-06-30T19:55:55.3706151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.24,156.18
2025-06-30T19:55:55.4949197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.2,156.18
2025-06-30T19:55:55.5706870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.2,156.14
2025-06-30T19:55:55.6950360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.16,156.14
2025-06-30T19:55:55.7707077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.16,156.1
2025-06-30T19:55:55.8952392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.13,156.1
2025-06-30T19:55:55.9708823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.13,156.07
2025-06-30T19:55:56.0953029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.09,156.07
2025-06-30T19:55:56.1709463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.09,156.03
2025-06-30T19:55:56.2947367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.05,156.03
2025-06-30T19:55:56.3703924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.05,155.99
2025-06-30T19:55:56.4947313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.02,155.99
2025-06-30T19:55:56.5704855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.02,155.95
2025-06-30T19:55:56.6951030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.98,155.95
2025-06-30T19:55:56.7706889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.98,155.92
2025-06-30T19:55:56.8950865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.94,155.92
2025-06-30T19:55:56.9708239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.94,155.88
2025-06-30T19:55:57.0952170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.91,155.88
2025-06-30T19:55:57.1708244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.91,155.85
2025-06-30T19:55:57.2943040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.89,155.85
2025-06-30T19:55:57.3709385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.89,155.84
2025-06-30T19:55:57.4944029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.87,155.84
2025-06-30T19:55:57.5712565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.87,155.83
2025-06-30T19:55:57.6946017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.87,155.83
2025-06-30T19:55:57.7703587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.87,155.83
2025-06-30T19:55:57.8947323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.89,155.83
2025-06-30T19:55:57.9704817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.89,155.85
2025-06-30T19:55:58.0947805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.91,155.85
2025-06-30T19:55:58.1704300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.91,155.88
2025-06-30T19:55:58.2943600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.94,155.88
2025-06-30T19:55:58.3710152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.94,155.92
2025-06-30T19:55:58.4946573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.98,155.92
2025-06-30T19:55:58.5703817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.98,155.96
2025-06-30T19:55:58.6947413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.02,155.96
2025-06-30T19:55:58.7705069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.02,156
2025-06-30T19:55:58.8949830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.06,156
2025-06-30T19:55:58.9705984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.06,156.04
2025-06-30T19:55:59.0951076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.1,156.04
2025-06-30T19:55:59.1707107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.1,156.07
2025-06-30T19:55:59.2943903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.12,156.07
2025-06-30T19:55:59.3710977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.12,156.1
2025-06-30T19:55:59.4944724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.14,156.1
2025-06-30T19:55:59.5711730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.14,156.11
2025-06-30T19:55:59.6946562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.14,156.11
2025-06-30T19:55:59.7704294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.14,156.1
2025-06-30T19:55:59.8947240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.12,156.1
2025-06-30T19:55:59.9710386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.12,156.08
2025-06-30T19:56:00.0945585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.09,156.08
2025-06-30T19:56:00.1711449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.09,156.04
2025-06-30T19:56:00.2948576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.03,156.04
2025-06-30T19:56:00.3708652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.03,155.98
2025-06-30T19:56:00.4952596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.96,155.98
2025-06-30T19:56:00.5711173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.96,155.9
2025-06-30T19:56:00.6944395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.88,155.9
2025-06-30T19:56:00.7711534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.88,155.82
2025-06-30T19:56:00.8946239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.8,155.82
2025-06-30T19:56:00.9702647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.8,155.73
2025-06-30T19:56:01.0946845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.71,155.73
2025-06-30T19:56:01.1703143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.71,155.65
2025-06-30T19:56:01.2947580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.63,155.65
2025-06-30T19:56:01.3704448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.63,155.57
2025-06-30T19:56:01.4949065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.57,155.57
2025-06-30T19:56:01.5705891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.57,155.51
2025-06-30T19:56:01.6950846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.52,155.51
2025-06-30T19:56:01.7707092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.52,155.47
2025-06-30T19:56:01.8951723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.49,155.47
2025-06-30T19:56:01.9708124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.49,155.46
2025-06-30T19:56:02.0952447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.49,155.46
2025-06-30T19:56:02.1710965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.49,155.46
2025-06-30T19:56:02.2947220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.51,155.46
2025-06-30T19:56:02.3705936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.51,155.49
2025-06-30T19:56:02.4948041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.55,155.49
2025-06-30T19:56:02.5704570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.55,155.54
2025-06-30T19:56:02.6950443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.61,155.54
2025-06-30T19:56:02.7706431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.61,155.61
2025-06-30T19:56:02.8950571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.68,155.61
2025-06-30T19:56:02.9709137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.68,155.68
2025-06-30T19:56:03.0951780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.76,155.68
2025-06-30T19:56:03.1708205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.76,155.76
2025-06-30T19:56:03.2943232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.84,155.76
2025-06-30T19:56:03.3709617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.84,155.84
2025-06-30T19:56:03.4944282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.91,155.84
2025-06-30T19:56:03.5755398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.91,155.91
2025-06-30T19:56:03.6945973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.98,155.91
2025-06-30T19:56:03.7702615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.98,155.98
2025-06-30T19:56:03.8947545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.04,155.98
2025-06-30T19:56:03.9703918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.04,156.04
2025-06-30T19:56:04.0949017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.09,156.04
2025-06-30T19:56:04.1705432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.09,156.08
2025-06-30T19:56:04.2943801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.13,156.08
2025-06-30T19:56:04.3710637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.13,156.11
2025-06-30T19:56:04.4944262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.15,156.11
2025-06-30T19:56:04.5712087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.15,156.12
2025-06-30T19:56:04.6946193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.15,156.12
2025-06-30T19:56:04.7703192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.15,156.12
2025-06-30T19:56:04.8947865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.14,156.12
2025-06-30T19:56:04.9706588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.14,156.1
2025-06-30T19:56:05.0948897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.12,156.1
2025-06-30T19:56:05.1706356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.12,156.07
2025-06-30T19:56:05.2948928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.08,156.07
2025-06-30T19:56:05.3708662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.08,156.02
2025-06-30T19:56:05.4950874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.02,156.02
2025-06-30T19:56:05.5708110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.02,155.95
2025-06-30T19:56:05.6953306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.95,155.95
2025-06-30T19:56:05.7710582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.95,155.88
2025-06-30T19:56:05.8942645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.86,155.88
2025-06-30T19:56:05.9738258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.86,155.78
2025-06-30T19:56:06.0944627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.77,155.78
2025-06-30T19:56:06.1711423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.77,155.69
2025-06-30T19:56:06.2949823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.67,155.69
2025-06-30T19:56:06.3706541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.67,155.58
2025-06-30T19:56:06.4951207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.57,155.58
2025-06-30T19:56:06.5728645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.57,155.49
2025-06-30T19:56:06.6952700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.48,155.49
2025-06-30T19:56:06.7709199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.48,155.41
2025-06-30T19:56:06.8943674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.41,155.41
2025-06-30T19:56:06.9710649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.41,155.34
2025-06-30T19:56:07.0943454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.36,155.34
2025-06-30T19:56:07.1711569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.36,155.3
2025-06-30T19:56:07.2945178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.33,155.3
2025-06-30T19:56:07.3711527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.33,155.29
2025-06-30T19:56:07.4945712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.34,155.29
2025-06-30T19:56:07.5702472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.34,155.31
2025-06-30T19:56:07.6946440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.36,155.31
2025-06-30T19:56:07.7703924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.36,155.34
2025-06-30T19:56:07.8948673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.41,155.34
2025-06-30T19:56:07.9705127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.41,155.4
2025-06-30T19:56:08.0949681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.48,155.4
2025-06-30T19:56:08.1706998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.48,155.47
2025-06-30T19:56:08.2945156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.55,155.47
2025-06-30T19:56:08.3703682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.55,155.55
2025-06-30T19:56:08.4946443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.64,155.55
2025-06-30T19:56:08.5703247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.64,155.64
2025-06-30T19:56:08.6947980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.72,155.64
2025-06-30T19:56:08.7704185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.72,155.72
2025-06-30T19:56:08.8948601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.8,155.72
2025-06-30T19:56:08.9705699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.8,155.8
2025-06-30T19:56:09.0950495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.87,155.8
2025-06-30T19:56:09.1708052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.87,155.87
2025-06-30T19:56:09.2951568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.94,155.87
2025-06-30T19:56:09.3709511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.94,155.93
2025-06-30T19:56:09.4952342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156,155.93
2025-06-30T19:56:09.5709040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156,155.99
2025-06-30T19:56:09.6944115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.05,155.99
2025-06-30T19:56:09.7709945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.05,156.03
2025-06-30T19:56:09.8945096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.08,156.03
2025-06-30T19:56:09.9712825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.08,156.06
2025-06-30T19:56:10.0946645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.11,156.06
2025-06-30T19:56:10.1702427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.11,156.08
2025-06-30T19:56:10.2952242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.12,156.08
2025-06-30T19:56:10.3708655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.12,156.08
2025-06-30T19:56:10.4953227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.11,156.08
2025-06-30T19:56:10.5709823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.11,156.07
2025-06-30T19:56:10.6944541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.09,156.07
2025-06-30T19:56:10.7710588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.09,156.04
2025-06-30T19:56:10.8945295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.05,156.04
2025-06-30T19:56:10.9703712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.05,156
2025-06-30T19:56:11.0946457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.01,156
2025-06-30T19:56:11.1702586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.01,155.94
2025-06-30T19:56:11.2948199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.95,155.94
2025-06-30T19:56:11.3705238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.95,155.88
2025-06-30T19:56:11.4948588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.88,155.88
2025-06-30T19:56:11.5705377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.88,155.81
2025-06-30T19:56:11.6951164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.81,155.81
2025-06-30T19:56:11.7712389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.81,155.74
2025-06-30T19:56:11.8946131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.74,155.74
2025-06-30T19:56:11.9702840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.74,155.67
2025-06-30T19:56:12.0947059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.67,155.67
2025-06-30T19:56:12.1703477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.67,155.6
2025-06-30T19:56:12.2952378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.61,155.6
2025-06-30T19:56:12.3708813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.61,155.55
2025-06-30T19:56:12.4943261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.56,155.55
2025-06-30T19:56:12.5711097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.56,155.5
2025-06-30T19:56:12.6944361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.52,155.5
2025-06-30T19:56:12.7711356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.52,155.47
2025-06-30T19:56:12.8946027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.5,155.47
2025-06-30T19:56:12.9730515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.5,155.45
2025-06-30T19:56:13.0946233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.49,155.45
2025-06-30T19:56:13.1705173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.49,155.44
2025-06-30T19:56:13.2948067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.5,155.44
2025-06-30T19:56:13.3704608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.5,155.45
2025-06-30T19:56:13.4949313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.51,155.45
2025-06-30T19:56:13.5706238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.51,155.48
2025-06-30T19:56:13.6951172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.54,155.48
2025-06-30T19:56:13.7707885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.54,155.51
2025-06-30T19:56:13.8952965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.57,155.51
2025-06-30T19:56:13.9708949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.57,155.55
2025-06-30T19:56:14.0953015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.61,155.55
2025-06-30T19:56:14.1709609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.61,155.59
2025-06-30T19:56:14.2950331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.66,155.59
2025-06-30T19:56:14.3706901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.66,155.63
2025-06-30T19:56:14.4950721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.7,155.63
2025-06-30T19:56:14.5707383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.7,155.68
2025-06-30T19:56:14.6952556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.73,155.68
2025-06-30T19:56:14.7708398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.73,155.71
2025-06-30T19:56:14.8943553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.76,155.71
2025-06-30T19:56:14.9710580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.76,155.74
2025-06-30T19:56:15.0945727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.78,155.74
2025-06-30T19:56:15.1712736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.78,155.76
2025-06-30T19:56:15.2946184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.79,155.76
2025-06-30T19:56:15.3703258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.79,155.76
2025-06-30T19:56:15.4946137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.78,155.76
2025-06-30T19:56:15.5709168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.78,155.75
2025-06-30T19:56:15.6947806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.75,155.75
2025-06-30T19:56:15.7705759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.75,155.72
2025-06-30T19:56:15.8949288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.72,155.72
2025-06-30T19:56:15.9707264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.72,155.67
2025-06-30T19:56:16.0950737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.67,155.67
2025-06-30T19:56:16.1706413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.67,155.62
2025-06-30T19:56:16.2944836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.61,155.62
2025-06-30T19:56:16.3712572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.61,155.57
2025-06-30T19:56:16.4946395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.56,155.57
2025-06-30T19:56:16.5704448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.56,155.52
2025-06-30T19:56:16.6947412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.52,155.52
2025-06-30T19:56:16.7706253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.52,155.49
2025-06-30T19:56:16.8948907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.5,155.49
2025-06-30T19:56:16.9706761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.5,155.47
2025-06-30T19:56:17.0949859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.49,155.47
2025-06-30T19:56:17.1706570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.49,155.47
2025-06-30T19:56:17.2949991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.51,155.47
2025-06-30T19:56:17.3707399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.51,155.49
2025-06-30T19:56:17.4951920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.54,155.49
2025-06-30T19:56:17.5710273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.54,155.53
2025-06-30T19:56:17.6944019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.59,155.53
2025-06-30T19:56:17.7711081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.59,155.59
2025-06-30T19:56:17.8944695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.65,155.59
2025-06-30T19:56:17.9713327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.65,155.65
2025-06-30T19:56:18.0946294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.71,155.65
2025-06-30T19:56:18.1702671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.71,155.71
2025-06-30T19:56:18.2952512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.77,155.71
2025-06-30T19:56:18.3709273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.77,155.76
2025-06-30T19:56:18.4943361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.81,155.76
2025-06-30T19:56:18.5702617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.81,155.8
2025-06-30T19:56:18.6946520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.84,155.8
2025-06-30T19:56:18.7704525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.84,155.81
2025-06-30T19:56:18.8948465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.85,155.81
2025-06-30T19:56:18.9705497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.85,155.81
2025-06-30T19:56:19.0949861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.83,155.81
2025-06-30T19:56:19.1706023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.83,155.79
2025-06-30T19:56:19.2944008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.8,155.79
2025-06-30T19:56:19.3711599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.8,155.75
2025-06-30T19:56:19.4944349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.76,155.75
2025-06-30T19:56:19.5710236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.76,155.7
2025-06-30T19:56:19.6945580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.71,155.7
2025-06-30T19:56:19.7702508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.71,155.65
2025-06-30T19:56:19.8947079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.66,155.65
2025-06-30T19:56:19.9703907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.66,155.59
2025-06-30T19:56:20.0950385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.61,155.59
2025-06-30T19:56:20.1740802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.61,155.54
2025-06-30T19:56:20.2946840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.56,155.54
2025-06-30T19:56:20.3703159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.56,155.49
2025-06-30T19:56:20.4946518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.51,155.49
2025-06-30T19:56:20.5705405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.51,155.44
2025-06-30T19:56:20.6947677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.47,155.44
2025-06-30T19:56:20.7706384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.47,155.41
2025-06-30T19:56:20.8950042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.45,155.41
2025-06-30T19:56:20.9730727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.45,155.39
2025-06-30T19:56:21.0950465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.44,155.39
2025-06-30T19:56:21.1708938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.44,155.39
2025-06-30T19:56:21.2951942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.45,155.39
2025-06-30T19:56:21.3708773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.45,155.4
2025-06-30T19:56:21.4953584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.47,155.4
2025-06-30T19:56:21.5709623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.47,155.44
2025-06-30T19:56:21.6944806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.51,155.44
2025-06-30T19:56:21.7710977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.51,155.48
2025-06-30T19:56:21.8945181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.56,155.48
2025-06-30T19:56:21.9703524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.56,155.54
2025-06-30T19:56:22.0946303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.62,155.54
2025-06-30T19:56:22.1703306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.62,155.6
2025-06-30T19:56:22.2951617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.68,155.6
2025-06-30T19:56:22.3709134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.68,155.66
2025-06-30T19:56:22.4952813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.73,155.66
2025-06-30T19:56:22.5710316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.73,155.71
2025-06-30T19:56:22.6943831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.78,155.71
2025-06-30T19:56:22.7710844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.78,155.76
2025-06-30T19:56:22.8945447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.8,155.76
2025-06-30T19:56:22.9703593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.8,155.78
2025-06-30T19:56:23.0946501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.81,155.78
2025-06-30T19:56:23.1702910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.81,155.79
2025-06-30T19:56:23.2947359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.8,155.79
2025-06-30T19:56:23.3705297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.8,155.78
2025-06-30T19:56:23.4948308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.78,155.78
2025-06-30T19:56:23.5705257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.78,155.75
2025-06-30T19:56:23.6949575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.76,155.75
2025-06-30T19:56:23.7708310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.76,155.73
2025-06-30T19:56:23.8945279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.73,155.73
2025-06-30T19:56:23.9713398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.73,155.7
2025-06-30T19:56:24.0946140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.71,155.7
2025-06-30T19:56:24.1702242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.71,155.69
2025-06-30T19:56:24.2950448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.7,155.69
2025-06-30T19:56:24.3707701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.7,155.68
2025-06-30T19:56:24.4951667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.7,155.68
2025-06-30T19:56:24.5710315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.7,155.69
2025-06-30T19:56:24.6943698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.71,155.69
2025-06-30T19:56:24.7710358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.71,155.7
2025-06-30T19:56:24.8944602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.72,155.7
2025-06-30T19:56:24.9710784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.72,155.72
2025-06-30T19:56:25.0945195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.75,155.72
2025-06-30T19:56:25.1701097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.75,155.74
2025-06-30T19:56:25.2946905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.77,155.74
2025-06-30T19:56:25.3731487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.77,155.75
2025-06-30T19:56:25.4947940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.78,155.75
2025-06-30T19:56:25.5705647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.78,155.76
2025-06-30T19:56:25.6949762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.79,155.76
2025-06-30T19:56:25.7707305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.79,155.77
2025-06-30T19:56:25.8950006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.79,155.77
2025-06-30T19:56:25.9706774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.79,155.75
2025-06-30T19:56:26.0951606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.77,155.75
2025-06-30T19:56:26.1708385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.77,155.73
2025-06-30T19:56:26.2946674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.74,155.73
2025-06-30T19:56:26.3703731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.74,155.69
2025-06-30T19:56:26.4947835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.71,155.69
2025-06-30T19:56:26.5704005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.71,155.66
2025-06-30T19:56:26.6950341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.67,155.66
2025-06-30T19:56:26.7708399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.67,155.61
2025-06-30T19:56:26.8951488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.63,155.61
2025-06-30T19:56:26.9708725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.63,155.57
2025-06-30T19:56:27.0943725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.59,155.57
2025-06-30T19:56:27.1711635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.59,155.52
2025-06-30T19:56:27.2944150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.55,155.52
2025-06-30T19:56:27.3712039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.55,155.48
2025-06-30T19:56:27.4945259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.51,155.48
2025-06-30T19:56:27.5753276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.51,155.44
2025-06-30T19:56:27.6946627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.47,155.44
2025-06-30T19:56:27.7705547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.47,155.4
2025-06-30T19:56:27.8947989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.43,155.4
2025-06-30T19:56:27.9706807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.43,155.36
2025-06-30T19:56:28.0948971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.39,155.36
2025-06-30T19:56:28.1706124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.39,155.32
2025-06-30T19:56:28.2943208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.35,155.32
2025-06-30T19:56:28.3710367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.35,155.28
2025-06-30T19:56:28.4944749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.32,155.28
2025-06-30T19:56:28.5702569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.32,155.26
2025-06-30T19:56:28.6946516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.3,155.26
2025-06-30T19:56:28.7703760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.3,155.24
2025-06-30T19:56:28.8947466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.3,155.24
2025-06-30T19:56:28.9704596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.3,155.24
2025-06-30T19:56:29.0949168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.3,155.24
2025-06-30T19:56:29.1706953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.3,155.26
2025-06-30T19:56:29.2950095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.32,155.26
2025-06-30T19:56:29.3706604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.32,155.28
2025-06-30T19:56:29.4951321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.35,155.28
2025-06-30T19:56:29.5707719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.35,155.32
2025-06-30T19:56:29.6952567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.39,155.32
2025-06-30T19:56:29.7711028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.39,155.37
2025-06-30T19:56:29.8943561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.44,155.37
2025-06-30T19:56:29.9710706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.44,155.42
2025-06-30T19:56:30.0945257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.49,155.42
2025-06-30T19:56:30.1711034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.49,155.47
2025-06-30T19:56:30.2948611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.54,155.47
2025-06-30T19:56:30.3706607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.54,155.52
2025-06-30T19:56:30.4949732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.58,155.52
2025-06-30T19:56:30.5707460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.58,155.56
2025-06-30T19:56:30.6950629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.61,155.56
2025-06-30T19:56:30.7708406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.61,155.6
2025-06-30T19:56:30.8952549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.64,155.6
2025-06-30T19:56:30.9709977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.64,155.63
2025-06-30T19:56:31.0944388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.66,155.63
2025-06-30T19:56:31.1711346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.66,155.64
2025-06-30T19:56:31.2944546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.67,155.64
2025-06-30T19:56:31.3712595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.67,155.65
2025-06-30T19:56:31.4945525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.67,155.65
2025-06-30T19:56:31.5703537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.67,155.65
2025-06-30T19:56:31.6947562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.66,155.65
2025-06-30T19:56:31.7706421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.66,155.64
2025-06-30T19:56:31.8948577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.65,155.64
2025-06-30T19:56:31.9704915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.65,155.63
2025-06-30T19:56:32.0949415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.63,155.63
2025-06-30T19:56:32.1706498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.63,155.61
2025-06-30T19:56:32.2945431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.61,155.61
2025-06-30T19:56:32.3710424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.61,155.58
2025-06-30T19:56:32.4945515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.58,155.58
2025-06-30T19:56:32.5703580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.58,155.55
2025-06-30T19:56:32.6947425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.56,155.55
2025-06-30T19:56:32.7704631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.56,155.53
2025-06-30T19:56:32.8948140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.54,155.53
2025-06-30T19:56:32.9705423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.54,155.51
2025-06-30T19:56:33.0949046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.53,155.51
2025-06-30T19:56:33.1736168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.53,155.5
2025-06-30T19:56:33.2950352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.53,155.5
2025-06-30T19:56:33.3708794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.53,155.5
2025-06-30T19:56:33.4951578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.53,155.5
2025-06-30T19:56:33.5710274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.53,155.51
2025-06-30T19:56:33.6947864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.55,155.51
2025-06-30T19:56:33.7703237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.55,155.53
2025-06-30T19:56:33.8947902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.57,155.53
2025-06-30T19:56:33.9705456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.57,155.55
2025-06-30T19:56:34.0948822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.6,155.55
2025-06-30T19:56:34.1705654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.6,155.58
2025-06-30T19:56:34.2943744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.63,155.58
2025-06-30T19:56:34.3711121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.63,155.61
2025-06-30T19:56:34.4945150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.66,155.61
2025-06-30T19:56:34.5711655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.66,155.63
2025-06-30T19:56:34.6947404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.68,155.63
2025-06-30T19:56:34.7711827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.68,155.65
2025-06-30T19:56:34.8945818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.68,155.65
2025-06-30T19:56:34.9703136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.68,155.65
2025-06-30T19:56:35.0947161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.68,155.65
2025-06-30T19:56:35.1702993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.68,155.63
2025-06-30T19:56:35.2947970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.66,155.63
2025-06-30T19:56:35.3704154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.66,155.6
2025-06-30T19:56:35.4948655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.62,155.6
2025-06-30T19:56:35.5707472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.62,155.56
2025-06-30T19:56:35.6951920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.58,155.56
2025-06-30T19:56:35.7708442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.58,155.51
2025-06-30T19:56:35.8952650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.52,155.51
2025-06-30T19:56:35.9710367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.52,155.46
2025-06-30T19:56:36.0953656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.48,155.46
2025-06-30T19:56:36.1709674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.48,155.41
2025-06-30T19:56:36.2947763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.43,155.41
2025-06-30T19:56:36.3705917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.43,155.38
2025-06-30T19:56:36.4950743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.4,155.38
2025-06-30T19:56:36.5707503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.4,155.35
2025-06-30T19:56:36.6952008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.38,155.35
2025-06-30T19:56:36.7709962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.38,155.33
2025-06-30T19:56:36.8953059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.37,155.33
2025-06-30T19:56:36.9710549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.37,155.33
2025-06-30T19:56:37.0943945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.38,155.33
2025-06-30T19:56:37.1712724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.38,155.33
2025-06-30T19:56:37.2945503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.39,155.33
2025-06-30T19:56:37.3712456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.39,155.35
2025-06-30T19:56:37.4946175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.41,155.35
2025-06-30T19:56:37.5702959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.41,155.37
2025-06-30T19:56:37.6946434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.43,155.37
2025-06-30T19:56:37.7704091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.43,155.4
2025-06-30T19:56:37.8947949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.45,155.4
2025-06-30T19:56:37.9707120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.45,155.42
2025-06-30T19:56:38.0950325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.47,155.42
2025-06-30T19:56:38.1707346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.47,155.43
2025-06-30T19:56:38.2945367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.48,155.43
2025-06-30T19:56:38.3701825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.48,155.44
2025-06-30T19:56:38.4946416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.48,155.44
2025-06-30T19:56:38.5704053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.48,155.43
2025-06-30T19:56:38.6947649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.46,155.43
2025-06-30T19:56:38.7704174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.46,155.41
2025-06-30T19:56:38.8949608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.43,155.41
2025-06-30T19:56:38.9705605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.43,155.38
2025-06-30T19:56:39.0950464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.39,155.38
2025-06-30T19:56:39.1706540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.39,155.33
2025-06-30T19:56:39.2951757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.34,155.33
2025-06-30T19:56:39.3709783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.34,155.28
2025-06-30T19:56:39.4952650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.29,155.28
2025-06-30T19:56:39.5709150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.29,155.23
2025-06-30T19:56:39.6942963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.24,155.23
2025-06-30T19:56:39.7712174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.24,155.19
2025-06-30T19:56:39.8945038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.2,155.19
2025-06-30T19:56:39.9712922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.2,155.16
2025-06-30T19:56:40.0946341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.18,155.16
2025-06-30T19:56:40.1703144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.18,155.14
2025-06-30T19:56:40.2952146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.18,155.14
2025-06-30T19:56:40.3710660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.18,155.15
2025-06-30T19:56:40.4943189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.2,155.15
2025-06-30T19:56:40.5710272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.2,155.18
2025-06-30T19:56:40.6944558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.24,155.18
2025-06-30T19:56:40.7712580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.24,155.22
2025-06-30T19:56:40.8945885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.29,155.22
2025-06-30T19:56:40.9704778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.29,155.29
2025-06-30T19:56:41.0947498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.36,155.29
2025-06-30T19:56:41.1737465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.36,155.36
2025-06-30T19:56:41.2947926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.44,155.36
2025-06-30T19:56:41.3704888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.44,155.44
2025-06-30T19:56:41.4948985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.51,155.44
2025-06-30T19:56:41.5705920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.51,155.51
2025-06-30T19:56:41.6950810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.58,155.51
2025-06-30T19:56:41.7707015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.58,155.58
2025-06-30T19:56:41.8951625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.65,155.58
2025-06-30T19:56:41.9708886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.65,155.64
2025-06-30T19:56:42.0952674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.7,155.64
2025-06-30T19:56:42.1708590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.7,155.69
2025-06-30T19:56:42.2948639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.73,155.69
2025-06-30T19:56:42.3706894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.73,155.72
2025-06-30T19:56:42.4949468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.74,155.72
2025-06-30T19:56:42.5706349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.74,155.72
2025-06-30T19:56:42.6950307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.74,155.72
2025-06-30T19:56:42.7709321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.74,155.71
2025-06-30T19:56:42.8952203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.72,155.71
2025-06-30T19:56:42.9709105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.72,155.68
2025-06-30T19:56:43.0949273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.68,155.68
2025-06-30T19:56:43.1706575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.68,155.64
2025-06-30T19:56:43.2950803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.64,155.64
2025-06-30T19:56:43.3707756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.64,155.6
2025-06-30T19:56:43.4943732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.6,155.6
2025-06-30T19:56:43.5712064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.6,155.56
2025-06-30T19:56:43.6944432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.57,155.56
2025-06-30T19:56:43.7713283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.57,155.53
2025-06-30T19:56:43.8946220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.54,155.53
2025-06-30T19:56:43.9703488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.54,155.5
2025-06-30T19:56:44.0948624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.52,155.5
2025-06-30T19:56:44.1704282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.52,155.49
2025-06-30T19:56:44.2943607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.51,155.49
2025-06-30T19:56:44.3711345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.51,155.48
2025-06-30T19:56:44.4944360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.51,155.48
2025-06-30T19:56:44.5711354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.51,155.48
2025-06-30T19:56:44.6945418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.51,155.48
2025-06-30T19:56:44.7703840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.51,155.48
2025-06-30T19:56:44.8947508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.52,155.48
2025-06-30T19:56:44.9703352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.52,155.48
2025-06-30T19:56:45.0948016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.52,155.48
2025-06-30T19:56:45.1706593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.52,155.49
2025-06-30T19:56:45.2948503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.53,155.49
2025-06-30T19:56:45.3705554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.53,155.49
2025-06-30T19:56:45.4950384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.53,155.49
2025-06-30T19:56:45.5708025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.53,155.49
2025-06-30T19:56:45.6952087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.53,155.49
2025-06-30T19:56:45.7708700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.53,155.48
2025-06-30T19:56:45.8944412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.51,155.48
2025-06-30T19:56:45.9711323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.51,155.47
2025-06-30T19:56:46.0945116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.49,155.47
2025-06-30T19:56:46.1702506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.49,155.44
2025-06-30T19:56:46.2951038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.45,155.44
2025-06-30T19:56:46.3707211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.45,155.39
2025-06-30T19:56:46.4951947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.4,155.39
2025-06-30T19:56:46.5709048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.4,155.34
2025-06-30T19:56:46.6943653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.34,155.34
2025-06-30T19:56:46.7710385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.34,155.27
2025-06-30T19:56:46.8944430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.26,155.27
2025-06-30T19:56:46.9711878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.26,155.19
2025-06-30T19:56:47.0945737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.18,155.19
2025-06-30T19:56:47.1702314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.18,155.1
2025-06-30T19:56:47.2949406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.09,155.1
2025-06-30T19:56:47.3705582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.09,155.01
2025-06-30T19:56:47.4950499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.01,155.01
2025-06-30T19:56:47.5707138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.01,154.93
2025-06-30T19:56:47.6951575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.93,154.93
2025-06-30T19:56:47.7708830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.93,154.86
2025-06-30T19:56:47.8944049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.88,154.86
2025-06-30T19:56:47.9709631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.88,154.81
2025-06-30T19:56:48.0946755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.84,154.81
2025-06-30T19:56:48.1702943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.84,154.79
2025-06-30T19:56:48.2952243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.83,154.79
2025-06-30T19:56:48.3709775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.83,154.79
2025-06-30T19:56:48.4943854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.84,154.79
2025-06-30T19:56:48.5712204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.84,154.81
2025-06-30T19:56:48.6945270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.88,154.81
2025-06-30T19:56:48.7704055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.88,154.85
2025-06-30T19:56:48.8946066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.93,154.85
2025-06-30T19:56:48.9703688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.93,154.91
2025-06-30T19:56:49.0948055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.99,154.91
2025-06-30T19:56:49.1704731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.99,154.98
2025-06-30T19:56:49.2948861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.05,154.98
2025-06-30T19:56:49.3705664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.05,155.04
2025-06-30T19:56:49.4950289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.11,155.04
2025-06-30T19:56:49.5706082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.11,155.1
2025-06-30T19:56:49.6952545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.16,155.1
2025-06-30T19:56:49.7708471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.16,155.14
2025-06-30T19:56:49.8953121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.18,155.14
2025-06-30T19:56:49.9710774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.18,155.16
2025-06-30T19:56:50.0943381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.19,155.16
2025-06-30T19:56:50.1711736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.19,155.16
2025-06-30T19:56:50.2948295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.18,155.16
2025-06-30T19:56:50.3702993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.18,155.15
2025-06-30T19:56:50.4945138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.15,155.15
2025-06-30T19:56:50.5705540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.15,155.12
2025-06-30T19:56:50.6949093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.11,155.12
2025-06-30T19:56:50.7706325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.11,155.08
2025-06-30T19:56:50.8950852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.07,155.08
2025-06-30T19:56:50.9706879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.07,155.03
2025-06-30T19:56:51.0951122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.03,155.03
2025-06-30T19:56:51.1707061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.03,154.99
2025-06-30T19:56:51.2952274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155,154.99
2025-06-30T19:56:51.3710841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155,154.96
2025-06-30T19:56:51.4943282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.97,154.96
2025-06-30T19:56:51.5711868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.97,154.95
2025-06-30T19:56:51.6944628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.97,154.95
2025-06-30T19:56:51.7711636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.97,154.94
2025-06-30T19:56:51.8946025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.98,154.94
2025-06-30T19:56:51.9703624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.98,154.96
2025-06-30T19:56:52.0947857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155,154.96
2025-06-30T19:56:52.1704191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155,154.97
2025-06-30T19:56:52.2943411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.02,154.97
2025-06-30T19:56:52.3709778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.02,154.99
2025-06-30T19:56:52.4944089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.03,154.99
2025-06-30T19:56:52.5711447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.03,155.01
2025-06-30T19:56:52.6946146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.04,155.01
2025-06-30T19:56:52.7704375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.04,155.01
2025-06-30T19:56:52.8947018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.04,155.01
2025-06-30T19:56:52.9710423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.04,155
2025-06-30T19:56:53.0943316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.02,155
2025-06-30T19:56:53.1709517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.02,154.98
2025-06-30T19:56:53.2944239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.99,154.98
2025-06-30T19:56:53.3710985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.99,154.94
2025-06-30T19:56:53.4945240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.95,154.94
2025-06-30T19:56:53.5702722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.95,154.89
2025-06-30T19:56:53.6946245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.89,154.89
2025-06-30T19:56:53.7703906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.89,154.83
2025-06-30T19:56:53.8948236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.83,154.83
2025-06-30T19:56:53.9705187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.83,154.76
2025-06-30T19:56:54.0949449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.76,154.76
2025-06-30T19:56:54.1707915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.76,154.69
2025-06-30T19:56:54.2945812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.69,154.69
2025-06-30T19:56:54.3703316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.69,154.63
2025-06-30T19:56:54.4946754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.64,154.63
2025-06-30T19:56:54.5703507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.64,154.58
2025-06-30T19:56:54.6947264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.59,154.58
2025-06-30T19:56:54.7706416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.59,154.53
2025-06-30T19:56:54.8949503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.56,154.53
2025-06-30T19:56:54.9713383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.56,154.51
2025-06-30T19:56:55.0946118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.54,154.51
2025-06-30T19:56:55.1702791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.54,154.5
2025-06-30T19:56:55.2947383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.55,154.5
2025-06-30T19:56:55.3703819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.55,154.51
2025-06-30T19:56:55.4948431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.57,154.51
2025-06-30T19:56:55.5704968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.57,154.54
2025-06-30T19:56:55.6950728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.6,154.54
2025-06-30T19:56:55.7708314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.6,154.58
2025-06-30T19:56:55.8950993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.64,154.58
2025-06-30T19:56:55.9709288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.64,154.62
2025-06-30T19:56:56.0952245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.69,154.62
2025-06-30T19:56:56.1710225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.69,154.68
2025-06-30T19:56:56.2949386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.74,154.68
2025-06-30T19:56:56.3705467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.74,154.73
2025-06-30T19:56:56.4948968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.8,154.73
2025-06-30T19:56:56.5706477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.8,154.78
2025-06-30T19:56:56.6950486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.85,154.78
2025-06-30T19:56:56.7708559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.85,154.83
2025-06-30T19:56:56.8952729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.89,154.83
2025-06-30T19:56:56.9709567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.89,154.87
2025-06-30T19:56:57.0942819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.92,154.87
2025-06-30T19:56:57.1710855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.92,154.9
2025-06-30T19:56:57.2945004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.95,154.9
2025-06-30T19:56:57.3710711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.95,154.92
2025-06-30T19:56:57.4945636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.96,154.92
2025-06-30T19:56:57.5702146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.96,154.93
2025-06-30T19:56:57.6948451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.96,154.93
2025-06-30T19:56:57.7703368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.96,154.92
2025-06-30T19:56:57.8949081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.95,154.92
2025-06-30T19:56:57.9706222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.95,154.91
2025-06-30T19:56:58.0949859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.93,154.91
2025-06-30T19:56:58.1707337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.93,154.87
2025-06-30T19:56:58.2944694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.89,154.87
2025-06-30T19:56:58.3712570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.89,154.83
2025-06-30T19:56:58.4945054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.83,154.83
2025-06-30T19:56:58.5702566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.83,154.77
2025-06-30T19:56:58.6947238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.77,154.77
2025-06-30T19:56:58.7704086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.77,154.69
2025-06-30T19:56:58.8948322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.69,154.69
2025-06-30T19:56:58.9705045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.69,154.6
2025-06-30T19:56:59.0949628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.59,154.6
2025-06-30T19:56:59.1706279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.59,154.51
2025-06-30T19:56:59.2950207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.5,154.51
2025-06-30T19:56:59.3707341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.5,154.41
2025-06-30T19:56:59.5024039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.4,154.41
2025-06-30T19:56:59.5708006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.4,154.31
2025-06-30T19:56:59.6952680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.3,154.31
2025-06-30T19:56:59.7710364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.3,154.22
2025-06-30T19:56:59.8944569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.23,154.22
2025-06-30T19:56:59.9711319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.23,154.15
2025-06-30T19:57:00.0946050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.17,154.15
2025-06-30T19:57:00.1702420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.17,154.1
2025-06-30T19:57:00.2951826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.13,154.1
2025-06-30T19:57:00.3709059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.13,154.08
2025-06-30T19:57:00.4952513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.12,154.08
2025-06-30T19:57:00.5708034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.12,154.08
2025-06-30T19:57:00.6944074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.14,154.08
2025-06-30T19:57:00.7710273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.14,154.1
2025-06-30T19:57:00.8945769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.17,154.1
2025-06-30T19:57:00.9713288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.17,154.14
2025-06-30T19:57:01.0946776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.22,154.14
2025-06-30T19:57:01.1703999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.22,154.2
2025-06-30T19:57:01.2946591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.28,154.2
2025-06-30T19:57:01.3703735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.28,154.27
2025-06-30T19:57:01.4949041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.35,154.27
2025-06-30T19:57:01.5706283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.35,154.34
2025-06-30T19:57:01.6950614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.42,154.34
2025-06-30T19:57:01.7707207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.42,154.41
2025-06-30T19:57:01.8951163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.48,154.41
2025-06-30T19:57:01.9710298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.48,154.48
2025-06-30T19:57:02.0945686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.54,154.48
2025-06-30T19:57:02.1713613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.54,154.53
2025-06-30T19:57:02.2952721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.58,154.53
2025-06-30T19:57:02.3708297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.58,154.58
2025-06-30T19:57:02.4943473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.62,154.58
2025-06-30T19:57:02.5710008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.62,154.61
2025-06-30T19:57:02.6944819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.65,154.61
2025-06-30T19:57:02.7711554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.65,154.63
2025-06-30T19:57:02.8948369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.66,154.63
2025-06-30T19:57:02.9708663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.66,154.65
2025-06-30T19:57:03.0954491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.66,154.65
2025-06-30T19:57:03.1708740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.66,154.65
2025-06-30T19:57:03.2943640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.66,154.65
2025-06-30T19:57:03.3712855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.66,154.64
2025-06-30T19:57:03.4945330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.64,154.64
2025-06-30T19:57:03.5702512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.64,154.62
2025-06-30T19:57:03.6947591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.62,154.62
2025-06-30T19:57:03.7703528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.62,154.58
2025-06-30T19:57:03.8948297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.58,154.58
2025-06-30T19:57:03.9705315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.58,154.54
2025-06-30T19:57:04.0950040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.53,154.54
2025-06-30T19:57:04.1705125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.53,154.49
2025-06-30T19:57:04.2943755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.47,154.49
2025-06-30T19:57:04.3712083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.47,154.42
2025-06-30T19:57:04.4944901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.41,154.42
2025-06-30T19:57:04.5713603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.41,154.36
2025-06-30T19:57:04.6993769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.35,154.36
2025-06-30T19:57:04.7704559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.35,154.3
2025-06-30T19:57:04.8946341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.3,154.3
2025-06-30T19:57:04.9705148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.3,154.25
2025-06-30T19:57:05.0949185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.26,154.25
2025-06-30T19:57:05.1705286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.26,154.21
2025-06-30T19:57:05.2948963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.23,154.21
2025-06-30T19:57:05.3748520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.23,154.19
2025-06-30T19:57:05.4950791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.23,154.19
2025-06-30T19:57:05.5707148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.23,154.2
2025-06-30T19:57:05.6952647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.26,154.2
2025-06-30T19:57:05.7708655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.26,154.23
2025-06-30T19:57:05.8943654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.32,154.23
2025-06-30T19:57:05.9712005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.32,154.3
2025-06-30T19:57:06.0944208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,154.4,154.3
2025-06-30T19:57:06.1711430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.4,154.39
2025-06-30T19:57:06.2948823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,154.51,154.39
2025-06-30T19:57:06.3705981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.51,154.51
2025-06-30T19:57:06.4950062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,154.64,154.51
2025-06-30T19:57:06.5707642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.64,154.65
2025-06-30T19:57:06.6951904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,154.79,154.65
2025-06-30T19:57:06.7709625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.79,154.79
2025-06-30T19:57:06.8953295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,154.94,154.79
2025-06-30T19:57:06.9711569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.94,154.94
2025-06-30T19:57:07.0944435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,155.09,154.94
2025-06-30T19:57:07.1712697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.09,155.1
2025-06-30T19:57:07.2945406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,155.23,155.1
2025-06-30T19:57:07.3712585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.23,155.24
2025-06-30T19:57:07.4945880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,155.36,155.24
2025-06-30T19:57:07.5702908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.36,155.36
2025-06-30T19:57:07.6947866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,155.47,155.36
2025-06-30T19:57:07.7704656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.47,155.47
2025-06-30T19:57:07.8948999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.56,155.47
2025-06-30T19:57:07.9706540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.56,155.55
2025-06-30T19:57:08.0950024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.63,155.55
2025-06-30T19:57:08.1708387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.63,155.6
2025-06-30T19:57:08.2944817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.66,155.6
2025-06-30T19:57:08.3713273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.66,155.63
2025-06-30T19:57:08.4945513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.66,155.63
2025-06-30T19:57:08.5701859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.66,155.62
2025-06-30T19:57:08.6947075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.63,155.62
2025-06-30T19:57:08.7703770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.63,155.57
2025-06-30T19:57:08.8948947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.56,155.57
2025-06-30T19:57:08.9705404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.56,155.49
2025-06-30T19:57:09.0949786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.46,155.49
2025-06-30T19:57:09.1706638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.46,155.38
2025-06-30T19:57:09.2951051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,155.33,155.38
2025-06-30T19:57:09.3708966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.33,155.25
2025-06-30T19:57:09.4951916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,155.19,155.25
2025-06-30T19:57:09.5708362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.19,155.1
2025-06-30T19:57:09.6943349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,155.04,155.1
2025-06-30T19:57:09.7710456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.04,154.95
2025-06-30T19:57:09.8944633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,154.89,154.95
2025-06-30T19:57:09.9712062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.89,154.8
2025-06-30T19:57:10.0945641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,154.75,154.8
2025-06-30T19:57:10.1702906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.75,154.68
2025-06-30T19:57:10.2950906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.65,154.68
2025-06-30T19:57:10.3708557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.65,154.58
2025-06-30T19:57:10.4951769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.58,154.58
2025-06-30T19:57:10.5708317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.58,154.53
2025-06-30T19:57:10.6942763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.55,154.53
2025-06-30T19:57:10.7709719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.55,154.53
2025-06-30T19:57:10.8944137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.58,154.53
2025-06-30T19:57:10.9712350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.58,154.57
2025-06-30T19:57:11.0946074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.65,154.57
2025-06-30T19:57:11.1702930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.65,154.66
2025-06-30T19:57:11.2946626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,154.76,154.66
2025-06-30T19:57:11.3703916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.76,154.79
2025-06-30T19:57:11.4948103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,154.92,154.79
2025-06-30T19:57:11.5704733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.92,154.96
2025-06-30T19:57:11.6948650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,155.12,154.96
2025-06-30T19:57:11.7705789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,155.12,155.16
2025-06-30T19:57:11.8950309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,155.33,155.16
2025-06-30T19:57:11.9709035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,155.33,155.39
2025-06-30T19:57:12.0951678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,155.57,155.39
2025-06-30T19:57:12.1708155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,155.57,155.62
2025-06-30T19:57:12.2947788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,155.8,155.62
2025-06-30T19:57:12.3704816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,155.8,155.86
2025-06-30T19:57:12.4948851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,156.04,155.86
2025-06-30T19:57:12.5705972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,156.04,156.09
2025-06-30T19:57:12.6950220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,156.26,156.09
2025-06-30T19:57:12.7707075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,156.26,156.31
2025-06-30T19:57:12.8952242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,156.47,156.31
2025-06-30T19:57:12.9708211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.47,156.5
2025-06-30T19:57:13.0952302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,156.66,156.5
2025-06-30T19:57:13.1709902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.66,156.68
2025-06-30T19:57:13.2943477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,156.82,156.68
2025-06-30T19:57:13.3710129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.82,156.83
2025-06-30T19:57:13.4944678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,156.96,156.83
2025-06-30T19:57:13.5712544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.96,156.97
2025-06-30T19:57:13.6945891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,157.08,156.97
2025-06-30T19:57:13.7702700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.08,157.08
2025-06-30T19:57:13.8946928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.18,157.08
2025-06-30T19:57:13.9703562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.18,157.17
2025-06-30T19:57:14.0948002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.25,157.17
2025-06-30T19:57:14.1706860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.25,157.24
2025-06-30T19:57:14.2943654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.32,157.24
2025-06-30T19:57:14.3710413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.32,157.29
2025-06-30T19:57:14.4944379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.36,157.29
2025-06-30T19:57:14.5711273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.36,157.33
2025-06-30T19:57:14.6946540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.39,157.33
2025-06-30T19:57:14.7704285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.39,157.36
2025-06-30T19:57:14.8947201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.4,157.36
2025-06-30T19:57:14.9704795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.4,157.37
2025-06-30T19:57:15.0947929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.4,157.37
2025-06-30T19:57:15.1704228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.4,157.36
2025-06-30T19:57:15.2949599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.39,157.36
2025-06-30T19:57:15.3706300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.39,157.35
2025-06-30T19:57:15.4950862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.37,157.35
2025-06-30T19:57:15.5707163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.37,157.31
2025-06-30T19:57:15.6951581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.33,157.31
2025-06-30T19:57:15.7709222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.33,157.27
2025-06-30T19:57:15.8953358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.27,157.27
2025-06-30T19:57:15.9710631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.27,157.22
2025-06-30T19:57:16.0944137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.21,157.22
2025-06-30T19:57:16.1733614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.21,157.15
2025-06-30T19:57:16.2948920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.13,157.15
2025-06-30T19:57:16.3706455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.13,157.07
2025-06-30T19:57:16.4950309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.05,157.07
2025-06-30T19:57:16.5772089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.05,156.97
2025-06-30T19:57:16.6951300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.95,156.97
2025-06-30T19:57:16.7709752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.95,156.88
2025-06-30T19:57:16.8954411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.85,156.88
2025-06-30T19:57:16.9709709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.85,156.77
2025-06-30T19:57:17.0943776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.75,156.77
2025-06-30T19:57:17.1710071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.75,156.68
2025-06-30T19:57:17.2945062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.65,156.68
2025-06-30T19:57:17.3712938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.65,156.58
2025-06-30T19:57:17.4945723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.56,156.58
2025-06-30T19:57:17.5702140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.56,156.5
2025-06-30T19:57:17.6947096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.48,156.5
2025-06-30T19:57:17.7703727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.48,156.42
2025-06-30T19:57:17.8948952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.41,156.42
2025-06-30T19:57:17.9705862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.41,156.36
2025-06-30T19:57:18.0950156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.36,156.36
2025-06-30T19:57:18.1706947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.36,156.31
2025-06-30T19:57:18.2946165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.31,156.31
2025-06-30T19:57:18.3704308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.31,156.27
2025-06-30T19:57:18.4946834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.27,156.27
2025-06-30T19:57:18.5703099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.27,156.23
2025-06-30T19:57:18.6948484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.25,156.23
2025-06-30T19:57:18.7706379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.25,156.21
2025-06-30T19:57:18.8953210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.24,156.21
2025-06-30T19:57:18.9710141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.24,156.2
2025-06-30T19:57:19.0944333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.24,156.2
2025-06-30T19:57:19.1710379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.24,156.21
2025-06-30T19:57:19.2944911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.25,156.21
2025-06-30T19:57:19.3711549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.25,156.23
2025-06-30T19:57:19.4948801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.28,156.23
2025-06-30T19:57:19.5707145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.28,156.27
2025-06-30T19:57:19.6950554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.33,156.27
2025-06-30T19:57:19.7708269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.33,156.32
2025-06-30T19:57:19.8951575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.39,156.32
2025-06-30T19:57:19.9707847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.39,156.38
2025-06-30T19:57:20.0944914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.45,156.38
2025-06-30T19:57:20.1710823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.45,156.45
2025-06-30T19:57:20.2949013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.53,156.45
2025-06-30T19:57:20.3733107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.53,156.52
2025-06-30T19:57:20.4952149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.61,156.52
2025-06-30T19:57:20.5709256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.61,156.61
2025-06-30T19:57:20.6943534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.69,156.61
2025-06-30T19:57:20.7709895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.69,156.69
2025-06-30T19:57:20.8945108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.77,156.69
2025-06-30T19:57:20.9712676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.77,156.76
2025-06-30T19:57:21.0945596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.84,156.76
2025-06-30T19:57:21.1702322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.84,156.83
2025-06-30T19:57:21.2945810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.9,156.83
2025-06-30T19:57:21.3704784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.9,156.88
2025-06-30T19:57:21.4948291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.94,156.88
2025-06-30T19:57:21.5704232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.94,156.91
2025-06-30T19:57:21.6948854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.96,156.91
2025-06-30T19:57:21.7706388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.96,156.93
2025-06-30T19:57:21.8950847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.97,156.93
2025-06-30T19:57:21.9709133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.97,156.93
2025-06-30T19:57:22.0952685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.95,156.93
2025-06-30T19:57:22.1708572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.95,156.9
2025-06-30T19:57:22.2947681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.92,156.9
2025-06-30T19:57:22.3704744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.92,156.86
2025-06-30T19:57:22.4948774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.86,156.86
2025-06-30T19:57:22.5705757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.86,156.8
2025-06-30T19:57:22.6949584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.8,156.8
2025-06-30T19:57:22.7707627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.8,156.73
2025-06-30T19:57:22.8951667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.72,156.73
2025-06-30T19:57:22.9710087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.72,156.66
2025-06-30T19:57:23.0952244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.65,156.66
2025-06-30T19:57:23.1710214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.65,156.58
2025-06-30T19:57:23.2943566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.57,156.58
2025-06-30T19:57:23.3712373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.57,156.5
2025-06-30T19:57:23.4944888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.49,156.5
2025-06-30T19:57:23.5713242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.49,156.42
2025-06-30T19:57:23.6945190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.41,156.42
2025-06-30T19:57:23.7702963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.41,156.35
2025-06-30T19:57:23.8947361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.34,156.35
2025-06-30T19:57:23.9704375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.34,156.27
2025-06-30T19:57:24.0948286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.27,156.27
2025-06-30T19:57:24.1705031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.27,156.21
2025-06-30T19:57:24.2943778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.2,156.21
2025-06-30T19:57:24.3712036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.2,156.14
2025-06-30T19:57:24.4944413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.14,156.14
2025-06-30T19:57:24.5712909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.14,156.09
2025-06-30T19:57:24.6946208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.09,156.09
2025-06-30T19:57:24.7702796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.09,156.04
2025-06-30T19:57:24.8947434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.04,156.04
2025-06-30T19:57:24.9704802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.04,156
2025-06-30T19:57:25.0948461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156,156
2025-06-30T19:57:25.1706873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156,155.96
2025-06-30T19:57:25.2949445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.96,155.96
2025-06-30T19:57:25.3707744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.96,155.92
2025-06-30T19:57:25.4950883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.93,155.92
2025-06-30T19:57:25.5708636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.93,155.9
2025-06-30T19:57:25.6951878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.9,155.9
2025-06-30T19:57:25.7708211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.9,155.87
2025-06-30T19:57:25.8943633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.87,155.87
2025-06-30T19:57:25.9710005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.87,155.83
2025-06-30T19:57:26.0944560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.84,155.83
2025-06-30T19:57:26.1711155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.84,155.8
2025-06-30T19:57:26.2949970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.8,155.8
2025-06-30T19:57:26.3765655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.8,155.75
2025-06-30T19:57:26.4951474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.75,155.75
2025-06-30T19:57:26.5708056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.75,155.7
2025-06-30T19:57:26.6952466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.7,155.7
2025-06-30T19:57:26.7710442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.7,155.65
2025-06-30T19:57:26.8946887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.64,155.65
2025-06-30T19:57:26.9704848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.64,155.6
2025-06-30T19:57:27.0947792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.59,155.6
2025-06-30T19:57:27.1705164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.59,155.54
2025-06-30T19:57:27.2948752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.53,155.54
2025-06-30T19:57:27.3705472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.53,155.48
2025-06-30T19:57:27.4949760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.48,155.48
2025-06-30T19:57:27.5706433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.48,155.43
2025-06-30T19:57:27.6951924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.43,155.43
2025-06-30T19:57:27.7708146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.43,155.38
2025-06-30T19:57:27.8953068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.38,155.38
2025-06-30T19:57:27.9709022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.38,155.33
2025-06-30T19:57:28.0951588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.34,155.33
2025-06-30T19:57:28.1707284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.34,155.28
2025-06-30T19:57:28.2947369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.3,155.28
2025-06-30T19:57:28.3705290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.3,155.24
2025-06-30T19:57:28.4946026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.25,155.24
2025-06-30T19:57:28.5705682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.25,155.19
2025-06-30T19:57:28.6949304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.21,155.19
2025-06-30T19:57:28.7707949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.21,155.15
2025-06-30T19:57:28.8950872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.18,155.15
2025-06-30T19:57:28.9707283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.18,155.11
2025-06-30T19:57:29.0951772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.14,155.11
2025-06-30T19:57:29.1708266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.14,155.08
2025-06-30T19:57:29.2953363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.11,155.08
2025-06-30T19:57:29.3711215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.11,155.05
2025-06-30T19:57:29.4945041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.09,155.05
2025-06-30T19:57:29.5712427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.09,155.03
2025-06-30T19:57:29.6945820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.08,155.03
2025-06-30T19:57:29.7701700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.08,155.02
2025-06-30T19:57:29.8946367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.07,155.02
2025-06-30T19:57:29.9702271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.07,155.02
2025-06-30T19:57:30.0948030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.08,155.02
2025-06-30T19:57:30.1705169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.08,155.03
2025-06-30T19:57:30.2944275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.09,155.03
2025-06-30T19:57:30.3711966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.09,155.04
2025-06-30T19:57:30.4944906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.11,155.04
2025-06-30T19:57:30.5711828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.11,155.07
2025-06-30T19:57:30.6945813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.14,155.07
2025-06-30T19:57:30.7703204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.14,155.11
2025-06-30T19:57:30.8947940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.18,155.11
2025-06-30T19:57:30.9705057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.18,155.15
2025-06-30T19:57:31.0948730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.22,155.15
2025-06-30T19:57:31.1707178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.22,155.2
2025-06-30T19:57:31.2950761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.27,155.2
2025-06-30T19:57:31.3708031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.27,155.25
2025-06-30T19:57:31.4950716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.33,155.25
2025-06-30T19:57:31.5707455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.33,155.31
2025-06-30T19:57:31.6952653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.38,155.31
2025-06-30T19:57:31.7710709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.38,155.36
2025-06-30T19:57:31.8943246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.43,155.36
2025-06-30T19:57:31.9710751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.43,155.41
2025-06-30T19:57:32.0944854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.46,155.41
2025-06-30T19:57:32.1713388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.46,155.44
2025-06-30T19:57:32.2950416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.48,155.44
2025-06-30T19:57:32.3707347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.48,155.45
2025-06-30T19:57:32.4951988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.48,155.45
2025-06-30T19:57:32.5709847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.48,155.44
2025-06-30T19:57:32.6952180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.46,155.44
2025-06-30T19:57:32.7711458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.46,155.42
2025-06-30T19:57:32.8943846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.42,155.42
2025-06-30T19:57:32.9710537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.42,155.37
2025-06-30T19:57:33.0944995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.36,155.37
2025-06-30T19:57:33.1711335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.36,155.3
2025-06-30T19:57:33.2946179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.28,155.3
2025-06-30T19:57:33.3711918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.28,155.22
2025-06-30T19:57:33.4946885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.19,155.22
2025-06-30T19:57:33.5703648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.19,155.12
2025-06-30T19:57:33.6949199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,155.08,155.12
2025-06-30T19:57:33.7706933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.08,155.01
2025-06-30T19:57:33.8950456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,154.96,155.01
2025-06-30T19:57:33.9707026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.96,154.89
2025-06-30T19:57:34.0951838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,154.84,154.89
2025-06-30T19:57:34.1707824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.84,154.77
2025-06-30T19:57:34.2947319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,154.72,154.77
2025-06-30T19:57:34.3704240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.72,154.65
2025-06-30T19:57:34.4948681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.61,154.65
2025-06-30T19:57:34.5734734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.61,154.54
2025-06-30T19:57:34.6949490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.5,154.54
2025-06-30T19:57:34.7705728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.5,154.44
2025-06-30T19:57:34.8943720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.41,154.44
2025-06-30T19:57:34.9710480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.41,154.36
2025-06-30T19:57:35.0948410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.34,154.36
2025-06-30T19:57:35.1704425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.34,154.3
2025-06-30T19:57:35.2948395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.3,154.3
2025-06-30T19:57:35.3706740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.3,154.27
2025-06-30T19:57:35.4949983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.29,154.27
2025-06-30T19:57:35.5708577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.29,154.27
2025-06-30T19:57:35.6951222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.31,154.27
2025-06-30T19:57:35.7708092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.31,154.3
2025-06-30T19:57:35.8952741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.36,154.3
2025-06-30T19:57:35.9709460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.36,154.36
2025-06-30T19:57:36.0942100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.44,154.36
2025-06-30T19:57:36.1710198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.44,154.44
2025-06-30T19:57:36.2948979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.53,154.44
2025-06-30T19:57:36.3705677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.53,154.54
2025-06-30T19:57:36.4949912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.63,154.54
2025-06-30T19:57:36.5706790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.63,154.65
2025-06-30T19:57:36.6951524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.74,154.65
2025-06-30T19:57:36.7708307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.74,154.75
2025-06-30T19:57:36.8952793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.84,154.75
2025-06-30T19:57:36.9711328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.84,154.85
2025-06-30T19:57:37.0944099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.93,154.85
2025-06-30T19:57:37.1711714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.93,154.93
2025-06-30T19:57:37.2944725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155,154.93
2025-06-30T19:57:37.3713317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155,154.99
2025-06-30T19:57:37.4945683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.04,154.99
2025-06-30T19:57:37.5703516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.04,155.02
2025-06-30T19:57:37.6946252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.06,155.02
2025-06-30T19:57:37.7704263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.06,155.02
2025-06-30T19:57:37.8948251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.05,155.02
2025-06-30T19:57:37.9706250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.05,155
2025-06-30T19:57:38.0949507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.01,155
2025-06-30T19:57:38.1707340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.01,154.95
2025-06-30T19:57:38.2943911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.95,154.95
2025-06-30T19:57:38.3709943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.95,154.88
2025-06-30T19:57:38.4945313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.88,154.88
2025-06-30T19:57:38.5713514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.88,154.8
2025-06-30T19:57:38.6946275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.79,154.8
2025-06-30T19:57:38.7704684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.79,154.7
2025-06-30T19:57:38.8947367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.69,154.7
2025-06-30T19:57:38.9704404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.69,154.6
2025-06-30T19:57:39.0948604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.59,154.6
2025-06-30T19:57:39.1706260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.59,154.5
2025-06-30T19:57:39.2950622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.5,154.5
2025-06-30T19:57:39.3707788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.5,154.41
2025-06-30T19:57:39.4951227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.42,154.41
2025-06-30T19:57:39.5708082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.42,154.33
2025-06-30T19:57:39.6951940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.35,154.33
2025-06-30T19:57:39.7709797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.35,154.27
2025-06-30T19:57:39.8944081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.31,154.27
2025-06-30T19:57:39.9755367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.31,154.23
2025-06-30T19:57:40.0944927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.28,154.23
2025-06-30T19:57:40.1711131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.28,154.22
2025-06-30T19:57:40.2950629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.28,154.22
2025-06-30T19:57:40.3709415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.28,154.22
2025-06-30T19:57:40.4952410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.29,154.22
2025-06-30T19:57:40.5708605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.29,154.24
2025-06-30T19:57:40.6952949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.32,154.24
2025-06-30T19:57:40.7708956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.32,154.28
2025-06-30T19:57:40.8943851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.35,154.28
2025-06-30T19:57:40.9711702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.35,154.32
2025-06-30T19:57:41.0945475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.4,154.32
2025-06-30T19:57:41.1711193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.4,154.37
2025-06-30T19:57:41.2946861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.44,154.37
2025-06-30T19:57:41.3703611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.44,154.41
2025-06-30T19:57:41.4947587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.47,154.41
2025-06-30T19:57:41.5704131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.47,154.44
2025-06-30T19:57:41.6949099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.49,154.44
2025-06-30T19:57:41.7706810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.49,154.46
2025-06-30T19:57:41.8951111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.49,154.46
2025-06-30T19:57:41.9706600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.49,154.45
2025-06-30T19:57:42.0953027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.47,154.45
2025-06-30T19:57:42.1709210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.47,154.43
2025-06-30T19:57:42.2946035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.43,154.43
2025-06-30T19:57:42.3704431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.43,154.39
2025-06-30T19:57:42.4947860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.38,154.39
2025-06-30T19:57:42.5704183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.38,154.34
2025-06-30T19:57:42.6947548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.32,154.34
2025-06-30T19:57:42.7706760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.32,154.27
2025-06-30T19:57:42.8950878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.25,154.27
2025-06-30T19:57:42.9708499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.25,154.21
2025-06-30T19:57:43.0951139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.19,154.21
2025-06-30T19:57:43.1708225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.19,154.15
2025-06-30T19:57:43.2952629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.14,154.15
2025-06-30T19:57:43.3709716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.14,154.11
2025-06-30T19:57:43.4945406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.11,154.11
2025-06-30T19:57:43.5736855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.11,154.08
2025-06-30T19:57:43.6943958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.09,154.08
2025-06-30T19:57:43.7712812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.09,154.08
2025-06-30T19:57:43.8953035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.1,154.08
2025-06-30T19:57:43.9702876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.1,154.09
2025-06-30T19:57:44.0946689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.13,154.09
2025-06-30T19:57:44.1705752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.13,154.13
2025-06-30T19:57:44.2951970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.19,154.13
2025-06-30T19:57:44.3709845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.19,154.19
2025-06-30T19:57:44.4943126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.26,154.19
2025-06-30T19:57:44.5711103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.26,154.27
2025-06-30T19:57:44.6943542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.35,154.27
2025-06-30T19:57:44.7712988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.35,154.36
2025-06-30T19:57:44.8945445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.45,154.36
2025-06-30T19:57:44.9703023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.45,154.46
2025-06-30T19:57:45.0947276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.55,154.46
2025-06-30T19:57:45.1704170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.55,154.56
2025-06-30T19:57:45.2949184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.65,154.56
2025-06-30T19:57:45.3706570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.65,154.66
2025-06-30T19:57:45.4949196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.74,154.66
2025-06-30T19:57:45.5705703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.74,154.74
2025-06-30T19:57:45.6950759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.82,154.74
2025-06-30T19:57:45.7707753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.82,154.81
2025-06-30T19:57:45.8951890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.88,154.81
2025-06-30T19:57:45.9709129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.88,154.87
2025-06-30T19:57:46.0952769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.93,154.87
2025-06-30T19:57:46.1710642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.93,154.9
2025-06-30T19:57:46.2947076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.95,154.9
2025-06-30T19:57:46.3704609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.95,154.91
2025-06-30T19:57:46.4948844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.95,154.91
2025-06-30T19:57:46.5704355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.95,154.9
2025-06-30T19:57:46.6949462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.92,154.9
2025-06-30T19:57:46.7707447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.92,154.86
2025-06-30T19:57:46.8951749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.86,154.86
2025-06-30T19:57:46.9708599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.86,154.78
2025-06-30T19:57:47.0952904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.78,154.78
2025-06-30T19:57:47.1710443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.78,154.69
2025-06-30T19:57:47.2943715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.68,154.69
2025-06-30T19:57:47.3709769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,154.68,154.58
2025-06-30T19:57:47.4944360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.56,154.58
2025-06-30T19:57:47.5713115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,154.56,154.46
2025-06-30T19:57:47.6945605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.44,154.46
2025-06-30T19:57:47.7702479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,154.44,154.33
2025-06-30T19:57:47.8951493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.32,154.33
2025-06-30T19:57:47.9709343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,154.32,154.22
2025-06-30T19:57:48.0951027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.21,154.22
2025-06-30T19:57:48.1709716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,154.21,154.11
2025-06-30T19:57:48.2946374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.11,154.11
2025-06-30T19:57:48.3704957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.11,154.03
2025-06-30T19:57:48.4947884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.04,154.03
2025-06-30T19:57:48.5704824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.04,153.96
2025-06-30T19:57:48.6948085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.98,153.96
2025-06-30T19:57:48.7706049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.98,153.92
2025-06-30T19:57:48.8950148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.96,153.92
2025-06-30T19:57:48.9707035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.96,153.91
2025-06-30T19:57:49.0951984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.97,153.91
2025-06-30T19:57:49.1708378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.97,153.93
2025-06-30T19:57:49.2952643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.01,153.93
2025-06-30T19:57:49.3709692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.01,153.99
2025-06-30T19:57:49.4943673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.08,153.99
2025-06-30T19:57:49.5710621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.08,154.07
2025-06-30T19:57:49.6943610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,154.17,154.07
2025-06-30T19:57:49.7712279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.17,154.18
2025-06-30T19:57:49.8946503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,154.28,154.18
2025-06-30T19:57:49.9704616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.28,154.3
2025-06-30T19:57:50.0947644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,154.4,154.3
2025-06-30T19:57:50.1703897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.4,154.43
2025-06-30T19:57:50.2952290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,154.53,154.43
2025-06-30T19:57:50.3710765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.53,154.55
2025-06-30T19:57:50.4942598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,154.65,154.55
2025-06-30T19:57:50.5710208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.65,154.67
2025-06-30T19:57:50.6944521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.75,154.67
2025-06-30T19:57:50.7711868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.75,154.77
2025-06-30T19:57:50.8946237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.84,154.77
2025-06-30T19:57:50.9704878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.84,154.84
2025-06-30T19:57:51.0947853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.89,154.84
2025-06-30T19:57:51.1706363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.89,154.89
2025-06-30T19:57:51.2948268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.92,154.89
2025-06-30T19:57:51.3705253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.92,154.91
2025-06-30T19:57:51.4949367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.93,154.91
2025-06-30T19:57:51.5706379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.93,154.9
2025-06-30T19:57:51.6951065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.9,154.9
2025-06-30T19:57:51.7707762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.9,154.87
2025-06-30T19:57:51.8952507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.86,154.87
2025-06-30T19:57:51.9709050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.86,154.81
2025-06-30T19:57:52.0942949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.8,154.81
2025-06-30T19:57:52.1710687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.8,154.74
2025-06-30T19:57:52.2949505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.72,154.74
2025-06-30T19:57:52.3705927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.72,154.65
2025-06-30T19:57:52.4951545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.62,154.65
2025-06-30T19:57:52.5707435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.62,154.54
2025-06-30T19:57:52.6951634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.51,154.54
2025-06-30T19:57:52.7708605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.51,154.43
2025-06-30T19:57:52.8952993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.39,154.43
2025-06-30T19:57:52.9709802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.39,154.3
2025-06-30T19:57:53.0945236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.27,154.3
2025-06-30T19:57:53.1709726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.27,154.18
2025-06-30T19:57:53.2945168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.16,154.18
2025-06-30T19:57:53.3703693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.16,154.07
2025-06-30T19:57:53.4946572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.06,154.07
2025-06-30T19:57:53.5702986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.06,153.98
2025-06-30T19:57:53.6947229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.98,153.98
2025-06-30T19:57:53.7704366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.98,153.91
2025-06-30T19:57:53.8949183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.93,153.91
2025-06-30T19:57:53.9705650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.93,153.86
2025-06-30T19:57:54.0949640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.91,153.86
2025-06-30T19:57:54.1707046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.91,153.86
2025-06-30T19:57:54.2946088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.92,153.86
2025-06-30T19:57:54.3704025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.92,153.88
2025-06-30T19:57:54.4947352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.96,153.88
2025-06-30T19:57:54.5703871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.96,153.93
2025-06-30T19:57:54.6947792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,154.03,153.93
2025-06-30T19:57:54.7705312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.03,154.01
2025-06-30T19:57:54.8948055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,154.12,154.01
2025-06-30T19:57:54.9706660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.12,154.11
2025-06-30T19:57:55.0950711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,154.22,154.11
2025-06-30T19:57:55.1706143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.22,154.22
2025-06-30T19:57:55.2951346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,154.33,154.22
2025-06-30T19:57:55.3708261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.33,154.32
2025-06-30T19:57:55.4952871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,154.43,154.32
2025-06-30T19:57:55.5709673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.43,154.42
2025-06-30T19:57:55.6944237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,154.52,154.42
2025-06-30T19:57:55.7710966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.52,154.5
2025-06-30T19:57:55.8945258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.58,154.5
2025-06-30T19:57:55.9711886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.58,154.55
2025-06-30T19:57:56.0946719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.62,154.55
2025-06-30T19:57:56.1703099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.62,154.58
2025-06-30T19:57:56.2952827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.63,154.58
2025-06-30T19:57:56.3710135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.63,154.59
2025-06-30T19:57:56.4942472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.63,154.59
2025-06-30T19:57:56.5710650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.63,154.59
2025-06-30T19:57:56.6944758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.62,154.59
2025-06-30T19:57:56.7711172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.62,154.57
2025-06-30T19:57:56.8947778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.6,154.57
2025-06-30T19:57:56.9703260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.6,154.56
2025-06-30T19:57:57.0948434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.58,154.56
2025-06-30T19:57:57.1704583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.58,154.55
2025-06-30T19:57:57.2946982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.57,154.55
2025-06-30T19:57:57.3705428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.57,154.54
2025-06-30T19:57:57.4981189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.57,154.54
2025-06-30T19:57:57.5706188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.57,154.54
2025-06-30T19:57:57.6951250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.57,154.54
2025-06-30T19:57:57.7708219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.57,154.54
2025-06-30T19:57:57.8951764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.58,154.54
2025-06-30T19:57:57.9708293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.58,154.55
2025-06-30T19:57:58.0943229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.59,154.55
2025-06-30T19:57:58.1710038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.59,154.56
2025-06-30T19:57:58.2949527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.6,154.56
2025-06-30T19:57:58.3705453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.6,154.57
2025-06-30T19:57:58.4951226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.61,154.57
2025-06-30T19:57:58.5708525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.61,154.58
2025-06-30T19:57:58.6952481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.61,154.58
2025-06-30T19:57:58.7709774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.61,154.59
2025-06-30T19:57:58.8953268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.62,154.59
2025-06-30T19:57:58.9709827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.62,154.59
2025-06-30T19:57:59.0944365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.62,154.59
2025-06-30T19:57:59.1709670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.62,154.6
2025-06-30T19:57:59.2945395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.62,154.6
2025-06-30T19:57:59.3703648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.62,154.6
2025-06-30T19:57:59.4946197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.62,154.6
2025-06-30T19:57:59.5703119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.62,154.6
2025-06-30T19:57:59.6947387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.63,154.6
2025-06-30T19:57:59.7706580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.63,154.61
2025-06-30T19:57:59.8948665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.63,154.61
2025-06-30T19:57:59.9706664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.63,154.62
2025-06-30T19:58:00.0950102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.64,154.62
2025-06-30T19:58:00.1706656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.64,154.63
2025-06-30T19:58:00.2945525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.66,154.63
2025-06-30T19:58:00.3703654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.66,154.64
2025-06-30T19:58:00.4946294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.68,154.64
2025-06-30T19:58:00.5702768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.68,154.66
2025-06-30T19:58:00.6948191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.7,154.66
2025-06-30T19:58:00.7704459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.7,154.68
2025-06-30T19:58:00.8949997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.72,154.68
2025-06-30T19:58:00.9706161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.72,154.71
2025-06-30T19:58:01.0949529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.74,154.71
2025-06-30T19:58:01.1708047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.74,154.72
2025-06-30T19:58:01.2951152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.75,154.72
2025-06-30T19:58:01.3708041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.75,154.73
2025-06-30T19:58:01.4952060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.75,154.73
2025-06-30T19:58:01.5710905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.75,154.72
2025-06-30T19:58:01.6943906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.74,154.72
2025-06-30T19:58:01.7710842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.74,154.7
2025-06-30T19:58:01.8944925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.71,154.7
2025-06-30T19:58:01.9713377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.71,154.66
2025-06-30T19:58:02.0946476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.66,154.66
2025-06-30T19:58:02.1702705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.66,154.6
2025-06-30T19:58:02.2952410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.6,154.6
2025-06-30T19:58:02.3710958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.6,154.54
2025-06-30T19:58:02.4943266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.53,154.54
2025-06-30T19:58:02.5710988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.53,154.47
2025-06-30T19:58:02.6945145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.46,154.47
2025-06-30T19:58:02.7712423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.46,154.39
2025-06-30T19:58:02.8945801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.39,154.39
2025-06-30T19:58:02.9703001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.39,154.31
2025-06-30T19:58:03.0947807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.31,154.31
2025-06-30T19:58:03.1734919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.31,154.24
2025-06-30T19:58:03.2948918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.24,154.24
2025-06-30T19:58:03.3706741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.24,154.17
2025-06-30T19:58:03.4949524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.18,154.17
2025-06-30T19:58:03.5707522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.18,154.11
2025-06-30T19:58:03.6951598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.12,154.11
2025-06-30T19:58:03.7707529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.12,154.05
2025-06-30T19:58:03.8952489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.08,154.05
2025-06-30T19:58:03.9708436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.08,154.01
2025-06-30T19:58:04.0943546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.04,154.01
2025-06-30T19:58:04.1710634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.04,153.98
2025-06-30T19:58:04.2948726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.02,153.98
2025-06-30T19:58:04.3705449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.02,153.96
2025-06-30T19:58:04.4949437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.01,153.96
2025-06-30T19:58:04.5706831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.01,153.96
2025-06-30T19:58:04.6950948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.01,153.96
2025-06-30T19:58:04.7707158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.01,153.96
2025-06-30T19:58:04.8946144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.02,153.96
2025-06-30T19:58:04.9702913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.02,153.97
2025-06-30T19:58:05.0949106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.03,153.97
2025-06-30T19:58:05.1704839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.03,153.98
2025-06-30T19:58:05.2947647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.04,153.98
2025-06-30T19:58:05.3705901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.04,154
2025-06-30T19:58:05.4949217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.06,154
2025-06-30T19:58:05.5707590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.06,154.02
2025-06-30T19:58:05.6950731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.08,154.02
2025-06-30T19:58:05.7707930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.08,154.04
2025-06-30T19:58:05.8951576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.1,154.04
2025-06-30T19:58:05.9708907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.1,154.06
2025-06-30T19:58:06.0953313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.12,154.06
2025-06-30T19:58:06.1709211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.12,154.09
2025-06-30T19:58:06.2948843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.14,154.09
2025-06-30T19:58:06.3791739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.14,154.12
2025-06-30T19:58:06.4948752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.17,154.12
2025-06-30T19:58:06.5706163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.17,154.15
2025-06-30T19:58:06.6951519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.21,154.15
2025-06-30T19:58:06.7708013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.21,154.2
2025-06-30T19:58:06.8952295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.25,154.2
2025-06-30T19:58:06.9709132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.25,154.24
2025-06-30T19:58:07.0943031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.3,154.24
2025-06-30T19:58:07.1710593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.3,154.3
2025-06-30T19:58:07.2944530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.36,154.3
2025-06-30T19:58:07.3711229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.36,154.36
2025-06-30T19:58:07.4945553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.41,154.36
2025-06-30T19:58:07.5703460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.41,154.41
2025-06-30T19:58:07.6947280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.47,154.41
2025-06-30T19:58:07.7703677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.47,154.47
2025-06-30T19:58:07.8948195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.51,154.47
2025-06-30T19:58:07.9706841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.51,154.51
2025-06-30T19:58:08.0949467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.55,154.51
2025-06-30T19:58:08.1707143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.55,154.55
2025-06-30T19:58:08.2945010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.58,154.55
2025-06-30T19:58:08.3711400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.58,154.57
2025-06-30T19:58:08.4946064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.59,154.57
2025-06-30T19:58:08.5704547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.59,154.58
2025-06-30T19:58:08.6947170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.59,154.58
2025-06-30T19:58:08.7703838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.59,154.57
2025-06-30T19:58:08.8949897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.58,154.57
2025-06-30T19:58:08.9706601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.58,154.55
2025-06-30T19:58:09.0949162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.55,154.55
2025-06-30T19:58:09.1707877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.55,154.52
2025-06-30T19:58:09.2952217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.51,154.52
2025-06-30T19:58:09.3710773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.51,154.47
2025-06-30T19:58:09.4943692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.45,154.47
2025-06-30T19:58:09.5711182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.45,154.4
2025-06-30T19:58:09.6944175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.37,154.4
2025-06-30T19:58:09.7712407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.37,154.32
2025-06-30T19:58:09.8947331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.29,154.32
2025-06-30T19:58:09.9703623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.29,154.22
2025-06-30T19:58:10.0946902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.19,154.22
2025-06-30T19:58:10.1705397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.19,154.11
2025-06-30T19:58:10.2952420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.08,154.11
2025-06-30T19:58:10.3709893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.08,154
2025-06-30T19:58:10.4944514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,153.96,154
2025-06-30T19:58:10.5710344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.96,153.88
2025-06-30T19:58:10.6944602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.85,153.88
2025-06-30T19:58:10.7712011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.85,153.76
2025-06-30T19:58:10.8947096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.74,153.76
2025-06-30T19:58:10.9703217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,153.74,153.64
2025-06-30T19:58:11.0947421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.63,153.64
2025-06-30T19:58:11.1705322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.63,153.54
2025-06-30T19:58:11.2948216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.53,153.54
2025-06-30T19:58:11.3705083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.53,153.44
2025-06-30T19:58:11.4949521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.44,153.44
2025-06-30T19:58:11.5707424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.44,153.36
2025-06-30T19:58:11.6951597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.38,153.36
2025-06-30T19:58:11.7708166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.38,153.3
2025-06-30T19:58:11.8951807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.34,153.3
2025-06-30T19:58:11.9709027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.34,153.27
2025-06-30T19:58:12.0944427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.32,153.27
2025-06-30T19:58:12.1709929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.32,153.26
2025-06-30T19:58:12.2950383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.32,153.26
2025-06-30T19:58:12.3706987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.32,153.27
2025-06-30T19:58:12.4951371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.35,153.27
2025-06-30T19:58:12.5708203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.35,153.31
2025-06-30T19:58:12.6953989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.4,153.31
2025-06-30T19:58:12.7709354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.4,153.36
2025-06-30T19:58:12.8943625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.45,153.36
2025-06-30T19:58:12.9710651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.45,153.43
2025-06-30T19:58:13.0945446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.52,153.43
2025-06-30T19:58:13.1711577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.52,153.5
2025-06-30T19:58:13.2946081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.59,153.5
2025-06-30T19:58:13.3703141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.59,153.57
2025-06-30T19:58:13.4947058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.65,153.57
2025-06-30T19:58:13.5703832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.65,153.63
2025-06-30T19:58:13.6949135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.71,153.63
2025-06-30T19:58:13.7706769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.71,153.69
2025-06-30T19:58:13.8949871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.76,153.69
2025-06-30T19:58:13.9706618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.76,153.75
2025-06-30T19:58:14.0951222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.8,153.75
2025-06-30T19:58:14.1708403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.8,153.78
2025-06-30T19:58:14.2947159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.82,153.78
2025-06-30T19:58:14.3703321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.82,153.8
2025-06-30T19:58:14.4948354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.82,153.8
2025-06-30T19:58:14.5705245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.82,153.79
2025-06-30T19:58:14.6949430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.8,153.79
2025-06-30T19:58:14.7706189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.8,153.77
2025-06-30T19:58:14.8951081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.77,153.77
2025-06-30T19:58:14.9708814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.77,153.74
2025-06-30T19:58:15.0951671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.73,153.74
2025-06-30T19:58:15.1709017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.73,153.69
2025-06-30T19:58:15.2947226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.67,153.69
2025-06-30T19:58:15.3704038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.67,153.63
2025-06-30T19:58:15.4948374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.61,153.63
2025-06-30T19:58:15.5704342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.61,153.57
2025-06-30T19:58:15.6949820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.55,153.57
2025-06-30T19:58:15.7706615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.55,153.51
2025-06-30T19:58:15.8951178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.49,153.51
2025-06-30T19:58:15.9708413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.49,153.45
2025-06-30T19:58:16.0951692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.44,153.45
2025-06-30T19:58:16.1709018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.44,153.4
2025-06-30T19:58:16.2947447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.4,153.4
2025-06-30T19:58:16.3704223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.4,153.36
2025-06-30T19:58:16.4948764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.37,153.36
2025-06-30T19:58:16.5706292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.37,153.34
2025-06-30T19:58:16.6949844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.35,153.34
2025-06-30T19:58:16.7706444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.35,153.32
2025-06-30T19:58:16.8952874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.35,153.32
2025-06-30T19:58:16.9708031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.35,153.32
2025-06-30T19:58:17.0952132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.36,153.32
2025-06-30T19:58:17.1710268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.36,153.33
2025-06-30T19:58:17.2943965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.38,153.33
2025-06-30T19:58:17.3711857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.38,153.36
2025-06-30T19:58:17.4944605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.41,153.36
2025-06-30T19:58:17.5711549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.41,153.4
2025-06-30T19:58:17.6946336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.46,153.4
2025-06-30T19:58:17.7704443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.46,153.44
2025-06-30T19:58:17.8948567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.51,153.44
2025-06-30T19:58:17.9705622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.51,153.5
2025-06-30T19:58:18.0947911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.57,153.5
2025-06-30T19:58:18.1706933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.57,153.55
2025-06-30T19:58:18.2944432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.63,153.55
2025-06-30T19:58:18.3734303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.63,153.61
2025-06-30T19:58:18.4946533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.68,153.61
2025-06-30T19:58:18.5703578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.68,153.66
2025-06-30T19:58:18.6947015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.73,153.66
2025-06-30T19:58:18.7704868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.73,153.7
2025-06-30T19:58:18.8948345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.77,153.7
2025-06-30T19:58:18.9704566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.77,153.74
2025-06-30T19:58:19.0949503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.8,153.74
2025-06-30T19:58:19.1706326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.8,153.76
2025-06-30T19:58:19.2950851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.81,153.76
2025-06-30T19:58:19.3708899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.81,153.77
2025-06-30T19:58:19.4951443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.8,153.77
2025-06-30T19:58:19.5708688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.8,153.75
2025-06-30T19:58:19.6943174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.78,153.75
2025-06-30T19:58:19.7710259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.78,153.72
2025-06-30T19:58:19.8945457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.74,153.72
2025-06-30T19:58:19.9712640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.74,153.68
2025-06-30T19:58:20.0945775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.68,153.68
2025-06-30T19:58:20.1701661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.68,153.62
2025-06-30T19:58:20.2950253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.63,153.62
2025-06-30T19:58:20.3707787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.63,153.56
2025-06-30T19:58:20.4951958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.58,153.56
2025-06-30T19:58:20.5708843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.58,153.52
2025-06-30T19:58:20.6984700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.54,153.52
2025-06-30T19:58:20.7710011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.54,153.49
2025-06-30T19:58:20.8943680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.53,153.49
2025-06-30T19:58:20.9712528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.53,153.49
2025-06-30T19:58:21.0945570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.54,153.49
2025-06-30T19:58:21.1701554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.54,153.51
2025-06-30T19:58:21.2946204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.58,153.51
2025-06-30T19:58:21.3704260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.58,153.56
2025-06-30T19:58:21.4947625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.63,153.56
2025-06-30T19:58:21.5703821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.63,153.62
2025-06-30T19:58:21.6949246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.71,153.62
2025-06-30T19:58:21.7705702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.71,153.7
2025-06-30T19:58:21.8950537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.79,153.7
2025-06-30T19:58:21.9708382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.79,153.79
2025-06-30T19:58:22.0953043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.88,153.79
2025-06-30T19:58:22.1709807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.88,153.88
2025-06-30T19:58:22.2948795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.97,153.88
2025-06-30T19:58:22.3707235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.97,153.97
2025-06-30T19:58:22.4949390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.05,153.97
2025-06-30T19:58:22.5707829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.05,154.04
2025-06-30T19:58:22.6951159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.11,154.04
2025-06-30T19:58:22.7707600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.11,154.1
2025-06-30T19:58:22.8952453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.15,154.1
2025-06-30T19:58:22.9709040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.15,154.13
2025-06-30T19:58:23.0944600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.17,154.13
2025-06-30T19:58:23.1711419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.17,154.14
2025-06-30T19:58:23.2944774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.16,154.14
2025-06-30T19:58:23.3711680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.16,154.12
2025-06-30T19:58:23.4945371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.13,154.12
2025-06-30T19:58:23.5702491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.13,154.08
2025-06-30T19:58:23.6947000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.09,154.08
2025-06-30T19:58:23.7707231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.09,154.03
2025-06-30T19:58:23.8951161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.03,154.03
2025-06-30T19:58:23.9707460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.03,153.97
2025-06-30T19:58:24.0951484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.97,153.97
2025-06-30T19:58:24.1708621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.97,153.92
2025-06-30T19:58:24.2948914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.92,153.92
2025-06-30T19:58:24.3706049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.92,153.86
2025-06-30T19:58:24.4949850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.87,153.86
2025-06-30T19:58:24.5708198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.87,153.82
2025-06-30T19:58:24.6951397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.84,153.82
2025-06-30T19:58:24.7707829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.84,153.8
2025-06-30T19:58:24.8952527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.83,153.8
2025-06-30T19:58:24.9710554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.83,153.79
2025-06-30T19:58:25.0944486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.83,153.79
2025-06-30T19:58:25.1711077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.83,153.81
2025-06-30T19:58:25.2945418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.86,153.81
2025-06-30T19:58:25.3711842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.86,153.84
2025-06-30T19:58:25.4946316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.9,153.84
2025-06-30T19:58:25.5703247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.9,153.89
2025-06-30T19:58:25.6946833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.97,153.89
2025-06-30T19:58:25.7705459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.97,153.96
2025-06-30T19:58:25.8948679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.04,153.96
2025-06-30T19:58:25.9705921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.04,154.03
2025-06-30T19:58:26.0950187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.11,154.03
2025-06-30T19:58:26.1707038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.11,154.11
2025-06-30T19:58:26.2944607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.19,154.11
2025-06-30T19:58:26.3710995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.19,154.19
2025-06-30T19:58:26.4945715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.25,154.19
2025-06-30T19:58:26.5703126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.25,154.25
2025-06-30T19:58:26.6947436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.31,154.25
2025-06-30T19:58:26.7703799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.31,154.3
2025-06-30T19:58:26.8948471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.34,154.3
2025-06-30T19:58:26.9705796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.34,154.33
2025-06-30T19:58:27.0951139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.36,154.33
2025-06-30T19:58:27.1706943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.36,154.34
2025-06-30T19:58:27.2950972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.37,154.34
2025-06-30T19:58:27.3709116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.37,154.35
2025-06-30T19:58:27.4951410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.38,154.35
2025-06-30T19:58:27.5708534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.38,154.35
2025-06-30T19:58:27.6954494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.38,154.35
2025-06-30T19:58:27.7709749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.38,154.36
2025-06-30T19:58:27.8944870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.4,154.36
2025-06-30T19:58:27.9712012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.4,154.37
2025-06-30T19:58:28.0944977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.41,154.37
2025-06-30T19:58:28.1701424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.41,154.39
2025-06-30T19:58:28.2949598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.44,154.39
2025-06-30T19:58:28.3708451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.44,154.42
2025-06-30T19:58:28.4950867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.47,154.42
2025-06-30T19:58:28.5707746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.47,154.45
2025-06-30T19:58:28.6951819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.5,154.45
2025-06-30T19:58:28.7709512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.5,154.48
2025-06-30T19:58:28.8943145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.54,154.48
2025-06-30T19:58:28.9711839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.54,154.51
2025-06-30T19:58:29.0945350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.56,154.51
2025-06-30T19:58:29.1713202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.56,154.53
2025-06-30T19:58:29.2946223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.58,154.53
2025-06-30T19:58:29.3703723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.58,154.54
2025-06-30T19:58:29.4946851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.58,154.54
2025-06-30T19:58:29.5703568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.58,154.54
2025-06-30T19:58:29.6948462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.57,154.54
2025-06-30T19:58:29.7705522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.57,154.52
2025-06-30T19:58:29.8950097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.55,154.52
2025-06-30T19:58:29.9708068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.55,154.49
2025-06-30T19:58:30.0951389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.51,154.49
2025-06-30T19:58:30.1707344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.51,154.45
2025-06-30T19:58:30.2946085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.47,154.45
2025-06-30T19:58:30.3703866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.47,154.41
2025-06-30T19:58:30.4946924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.43,154.41
2025-06-30T19:58:30.5703217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.43,154.38
2025-06-30T19:58:30.6948439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.41,154.38
2025-06-30T19:58:30.7705700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.41,154.36
2025-06-30T19:58:30.8949237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.39,154.36
2025-06-30T19:58:30.9706882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.39,154.35
2025-06-30T19:58:31.0950106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.39,154.35
2025-06-30T19:58:31.1707502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.39,154.35
2025-06-30T19:58:31.2951905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.4,154.35
2025-06-30T19:58:31.3707671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.4,154.37
2025-06-30T19:58:31.4943339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.43,154.37
2025-06-30T19:58:31.5711436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.43,154.4
2025-06-30T19:58:31.6942924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.45,154.4
2025-06-30T19:58:31.7712448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.45,154.42
2025-06-30T19:58:31.8946172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.47,154.42
2025-06-30T19:58:31.9701842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.47,154.45
2025-06-30T19:58:32.0947012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.49,154.45
2025-06-30T19:58:32.1702175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.49,154.47
2025-06-30T19:58:32.2951376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.5,154.47
2025-06-30T19:58:32.3708292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.5,154.47
2025-06-30T19:58:32.4952462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.5,154.47
2025-06-30T19:58:32.5711083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.5,154.46
2025-06-30T19:58:32.6943950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.48,154.46
2025-06-30T19:58:32.7711071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.48,154.44
2025-06-30T19:58:32.8953621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.44,154.44
2025-06-30T19:58:32.9710412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.44,154.4
2025-06-30T19:58:33.0943287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.4,154.4
2025-06-30T19:58:33.1709930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.4,154.35
2025-06-30T19:58:33.2944607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.35,154.35
2025-06-30T19:58:33.3723133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.35,154.3
2025-06-30T19:58:33.4945641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.29,154.3
2025-06-30T19:58:33.5702492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.29,154.25
2025-06-30T19:58:33.6947002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.25,154.25
2025-06-30T19:58:33.7705144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.25,154.2
2025-06-30T19:58:33.8947629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.21,154.2
2025-06-30T19:58:33.9705754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.21,154.17
2025-06-30T19:58:34.0950539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.19,154.17
2025-06-30T19:58:34.1706299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.19,154.16
2025-06-30T19:58:34.2944443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.19,154.16
2025-06-30T19:58:34.3711645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.19,154.17
2025-06-30T19:58:34.4945606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.21,154.17
2025-06-30T19:58:34.5729063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.21,154.2
2025-06-30T19:58:34.6946235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.25,154.2
2025-06-30T19:58:34.7704694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.25,154.24
2025-06-30T19:58:34.8950011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.3,154.24
2025-06-30T19:58:34.9706331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.3,154.29
2025-06-30T19:58:35.0949253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.36,154.29
2025-06-30T19:58:35.1708001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.36,154.36
2025-06-30T19:58:35.2950415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.43,154.36
2025-06-30T19:58:35.3708132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.43,154.42
2025-06-30T19:58:35.4951080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.49,154.42
2025-06-30T19:58:35.5710551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.49,154.49
2025-06-30T19:58:35.6946197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.55,154.49
2025-06-30T19:58:35.7712684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.55,154.55
2025-06-30T19:58:35.8946508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.6,154.55
2025-06-30T19:58:35.9703035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.6,154.59
2025-06-30T19:58:36.0947278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.65,154.59
2025-06-30T19:58:36.1703975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.65,154.63
2025-06-30T19:58:36.2952172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.67,154.63
2025-06-30T19:58:36.3710374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.67,154.64
2025-06-30T19:58:36.4943036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.67,154.64
2025-06-30T19:58:36.5709924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.67,154.63
2025-06-30T19:58:36.6944564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.66,154.63
2025-06-30T19:58:36.7710851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.66,154.61
2025-06-30T19:58:36.8947570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.62,154.61
2025-06-30T19:58:36.9703534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.62,154.57
2025-06-30T19:58:37.0946711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.57,154.57
2025-06-30T19:58:37.1705322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.57,154.51
2025-06-30T19:58:37.2947799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.5,154.51
2025-06-30T19:58:37.3706447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.5,154.43
2025-06-30T19:58:37.4947454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.42,154.43
2025-06-30T19:58:37.5706198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.42,154.34
2025-06-30T19:58:37.6971586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.32,154.34
2025-06-30T19:58:37.7707220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.32,154.24
2025-06-30T19:58:37.8951920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.21,154.24
2025-06-30T19:58:37.9708399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.21,154.12
2025-06-30T19:58:38.0952851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.09,154.12
2025-06-30T19:58:38.1709809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,154.09,153.99
2025-06-30T19:58:38.2948443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.96,153.99
2025-06-30T19:58:38.3705133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,153.96,153.86
2025-06-30T19:58:38.4949323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.83,153.86
2025-06-30T19:58:38.5706002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.83,153.74
2025-06-30T19:58:38.6950423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.72,153.74
2025-06-30T19:58:38.7707284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.72,153.63
2025-06-30T19:58:38.8951699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.63,153.63
2025-06-30T19:58:38.9708958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.63,153.54
2025-06-30T19:58:39.0943363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.56,153.54
2025-06-30T19:58:39.1709609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.56,153.48
2025-06-30T19:58:39.2944267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.51,153.48
2025-06-30T19:58:39.3710651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.51,153.45
2025-06-30T19:58:39.4945184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.5,153.45
2025-06-30T19:58:39.5701188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.5,153.45
2025-06-30T19:58:39.6946623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.51,153.45
2025-06-30T19:58:39.7703479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.51,153.47
2025-06-30T19:58:39.8947467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.54,153.47
2025-06-30T19:58:39.9711197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.54,153.52
2025-06-30T19:58:40.0946413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.59,153.52
2025-06-30T19:58:40.1703250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.59,153.57
2025-06-30T19:58:40.2950761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.65,153.57
2025-06-30T19:58:40.3706998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.65,153.64
2025-06-30T19:58:40.4951973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.72,153.64
2025-06-30T19:58:40.5710117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.72,153.71
2025-06-30T19:58:40.6943317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.78,153.71
2025-06-30T19:58:40.7709686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.78,153.77
2025-06-30T19:58:40.8944472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.84,153.77
2025-06-30T19:58:40.9710797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.84,153.83
2025-06-30T19:58:41.0945932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.89,153.83
2025-06-30T19:58:41.1702043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.89,153.88
2025-06-30T19:58:41.2946402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.92,153.88
2025-06-30T19:58:41.3705206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.92,153.91
2025-06-30T19:58:41.4947676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.94,153.91
2025-06-30T19:58:41.5704350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.94,153.92
2025-06-30T19:58:41.6949225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.95,153.92
2025-06-30T19:58:41.7705558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.95,153.92
2025-06-30T19:58:41.8950408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.94,153.92
2025-06-30T19:58:41.9708167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.94,153.91
2025-06-30T19:58:42.0951082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.92,153.91
2025-06-30T19:58:42.1708221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.92,153.89
2025-06-30T19:58:42.2946939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.89,153.89
2025-06-30T19:58:42.3703455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.89,153.86
2025-06-30T19:58:42.4947663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.86,153.86
2025-06-30T19:58:42.5705461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.86,153.83
2025-06-30T19:58:42.6949369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.83,153.83
2025-06-30T19:58:42.7707448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.83,153.79
2025-06-30T19:58:42.8951851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.79,153.79
2025-06-30T19:58:42.9708588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.79,153.75
2025-06-30T19:58:43.0953412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.74,153.75
2025-06-30T19:58:43.1708266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.74,153.7
2025-06-30T19:58:43.2952396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.7,153.7
2025-06-30T19:58:43.3709279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.7,153.65
2025-06-30T19:58:43.4944329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.65,153.65
2025-06-30T19:58:43.5709458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.65,153.6
2025-06-30T19:58:43.6945193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.6,153.6
2025-06-30T19:58:43.7701510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.6,153.55
2025-06-30T19:58:43.8947640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.56,153.55
2025-06-30T19:58:43.9703081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.56,153.51
2025-06-30T19:58:44.0947689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.52,153.51
2025-06-30T19:58:44.1705776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.52,153.46
2025-06-30T19:58:44.2944131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.48,153.46
2025-06-30T19:58:44.3712154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.48,153.42
2025-06-30T19:58:44.4944076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.44,153.42
2025-06-30T19:58:44.5712417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.44,153.38
2025-06-30T19:58:44.6945823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.4,153.38
2025-06-30T19:58:44.7702749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.4,153.33
2025-06-30T19:58:44.8949081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.35,153.33
2025-06-30T19:58:44.9703872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.35,153.29
2025-06-30T19:58:45.0948738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.31,153.29
2025-06-30T19:58:45.1707357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.31,153.25
2025-06-30T19:58:45.2949613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.27,153.25
2025-06-30T19:58:45.3706465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.27,153.2
2025-06-30T19:58:45.4950516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.23,153.2
2025-06-30T19:58:45.5707533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.23,153.16
2025-06-30T19:58:45.6952380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.18,153.16
2025-06-30T19:58:45.7708862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.18,153.12
2025-06-30T19:58:45.8945120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.15,153.12
2025-06-30T19:58:45.9710175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.15,153.08
2025-06-30T19:58:46.0945945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.11,153.08
2025-06-30T19:58:46.1711346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.11,153.05
2025-06-30T19:58:46.2951201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.08,153.05
2025-06-30T19:58:46.3708048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.08,153.02
2025-06-30T19:58:46.4952102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.06,153.02
2025-06-30T19:58:46.5709470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.06,153.01
2025-06-30T19:58:46.6943822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.05,153.01
2025-06-30T19:58:46.7710713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.05,153
2025-06-30T19:58:46.8945053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.05,153
2025-06-30T19:58:46.9711662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.05,153
2025-06-30T19:58:47.0946717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.05,153
2025-06-30T19:58:47.1703159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.05,153.01
2025-06-30T19:58:47.2946807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.05,153.01
2025-06-30T19:58:47.3704052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.05,153.01
2025-06-30T19:58:47.4948453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.06,153.01
2025-06-30T19:58:47.5704649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.06,153.02
2025-06-30T19:58:47.6950256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.07,153.02
2025-06-30T19:58:47.7708391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.07,153.03
2025-06-30T19:58:47.8951336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.07,153.03
2025-06-30T19:58:47.9707450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.07,153.04
2025-06-30T19:58:48.0953599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.08,153.04
2025-06-30T19:58:48.1707804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.08,153.05
2025-06-30T19:58:48.2948649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.08,153.05
2025-06-30T19:58:48.3706472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.08,153.05
2025-06-30T19:58:48.4949298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.08,153.05
2025-06-30T19:58:48.5706897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.08,153.05
2025-06-30T19:58:48.6951717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.07,153.05
2025-06-30T19:58:48.7707914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.07,153.05
2025-06-30T19:58:48.8952083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.06,153.05
2025-06-30T19:58:48.9709636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.06,153.04
2025-06-30T19:58:49.0943469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.05,153.04
2025-06-30T19:58:49.1710946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.05,153.02
2025-06-30T19:58:49.2944626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.03,153.02
2025-06-30T19:58:49.3712039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.03,153.01
2025-06-30T19:58:49.4946407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.02,153.01
2025-06-30T19:58:49.5702713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.02,152.99
2025-06-30T19:58:49.6947142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153,152.99
2025-06-30T19:58:49.7704221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153,152.98
2025-06-30T19:58:49.8949840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.99,152.98
2025-06-30T19:58:49.9704973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.99,152.96
2025-06-30T19:58:50.0947758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.98,152.96
2025-06-30T19:58:50.1707031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.98,152.96
2025-06-30T19:58:50.2944816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.98,152.96
2025-06-30T19:58:50.3703732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.98,152.96
2025-06-30T19:58:50.4946149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.99,152.96
2025-06-30T19:58:50.5703976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.99,152.96
2025-06-30T19:58:50.6948054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153,152.96
2025-06-30T19:58:50.7704433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153,152.97
2025-06-30T19:58:50.8949794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.01,152.97
2025-06-30T19:58:50.9707266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.01,152.99
2025-06-30T19:58:51.0950561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.03,152.99
2025-06-30T19:58:51.1706853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.03,153
2025-06-30T19:58:51.2950821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.05,153
2025-06-30T19:58:51.3707926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.05,153.02
2025-06-30T19:58:51.4952563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.06,153.02
2025-06-30T19:58:51.5709147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.06,153.03
2025-06-30T19:58:51.6944521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.07,153.03
2025-06-30T19:58:51.7710807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.07,153.03
2025-06-30T19:58:51.8945241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.07,153.03
2025-06-30T19:58:51.9712832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.07,153.03
2025-06-30T19:58:52.0946048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.07,153.03
2025-06-30T19:58:52.1702867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.07,153.02
2025-06-30T19:58:52.2952665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.06,153.02
2025-06-30T19:58:52.3711187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.06,153.01
2025-06-30T19:58:52.4944031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.05,153.01
2025-06-30T19:58:52.5711492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.05,152.99
2025-06-30T19:58:52.6946141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.03,152.99
2025-06-30T19:58:52.7711487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.03,152.98
2025-06-30T19:58:52.8947601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.02,152.98
2025-06-30T19:58:52.9704810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.02,152.96
2025-06-30T19:58:53.0947465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.01,152.96
2025-06-30T19:58:53.1703874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.01,152.95
2025-06-30T19:58:53.2948416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153,152.95
2025-06-30T19:58:53.3707080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153,152.95
2025-06-30T19:58:53.4948858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153,152.95
2025-06-30T19:58:53.5706750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153,152.95
2025-06-30T19:58:53.6952407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.01,152.95
2025-06-30T19:58:53.7707847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.01,152.96
2025-06-30T19:58:53.8952143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.02,152.96
2025-06-30T19:58:53.9709372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.02,152.97
2025-06-30T19:58:54.0943921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.03,152.97
2025-06-30T19:58:54.1711523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.03,152.99
2025-06-30T19:58:54.2950426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.05,152.99
2025-06-30T19:58:54.3708213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.05,153.01
2025-06-30T19:58:54.4952049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.07,153.01
2025-06-30T19:58:54.5708804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.07,153.03
2025-06-30T19:58:54.6954188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.09,153.03
2025-06-30T19:58:54.7711297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.09,153.06
2025-06-30T19:58:54.8944152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.12,153.06
2025-06-30T19:58:54.9711823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.12,153.09
2025-06-30T19:58:55.0945365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.15,153.09
2025-06-30T19:58:55.1811868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.15,153.12
2025-06-30T19:58:55.2946172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.18,153.12
2025-06-30T19:58:55.3704175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.18,153.16
2025-06-30T19:58:55.4947367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.21,153.16
2025-06-30T19:58:55.5705514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.21,153.19
2025-06-30T19:58:55.6950636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.24,153.19
2025-06-30T19:58:55.7706149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.24,153.22
2025-06-30T19:58:55.8950711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.27,153.22
2025-06-30T19:58:55.9706762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.27,153.25
2025-06-30T19:58:56.0951403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.29,153.25
2025-06-30T19:58:56.1708595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.29,153.27
2025-06-30T19:58:56.2948217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.3,153.27
2025-06-30T19:58:56.3706072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.3,153.28
2025-06-30T19:58:56.4948821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.3,153.28
2025-06-30T19:58:56.5706552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.3,153.29
2025-06-30T19:58:56.6951706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.3,153.29
2025-06-30T19:58:56.7707018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.3,153.29
2025-06-30T19:58:56.8951366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.3,153.29
2025-06-30T19:58:56.9707851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.3,153.29
2025-06-30T19:58:57.0952569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.29,153.29
2025-06-30T19:58:57.1708689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.29,153.28
2025-06-30T19:58:57.2943642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.29,153.28
2025-06-30T19:58:57.3710423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.29,153.27
2025-06-30T19:58:57.4945133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.28,153.27
2025-06-30T19:58:57.5712936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.28,153.26
2025-06-30T19:58:57.6946080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.27,153.26
2025-06-30T19:58:57.7802233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.27,153.25
2025-06-30T19:58:57.8951373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.26,153.25
2025-06-30T19:58:57.9707596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.26,153.24
2025-06-30T19:58:58.0952258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.24,153.24
2025-06-30T19:58:58.1709013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.24,153.22
2025-06-30T19:58:58.2975996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.22,153.22
2025-06-30T19:58:58.3706160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.22,153.2
2025-06-30T19:58:58.4949422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.2,153.2
2025-06-30T19:58:58.5710401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.2,153.16
2025-06-30T19:58:58.6945190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.17,153.16
2025-06-30T19:58:58.7711886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.17,153.13
2025-06-30T19:58:58.8946117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.13,153.13
2025-06-30T19:58:58.9804315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.13,153.09
2025-06-30T19:58:59.0947199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.1,153.09
2025-06-30T19:58:59.1703884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.1,153.05
2025-06-30T19:58:59.2948284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.06,153.05
2025-06-30T19:58:59.3705305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.06,153.01
2025-06-30T19:58:59.4949552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.03,153.01
2025-06-30T19:58:59.5706064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.03,152.98
2025-06-30T19:58:59.6951188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.01,152.98
2025-06-30T19:58:59.7709390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.01,152.95
2025-06-30T19:58:59.8960118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.99,152.95
2025-06-30T19:58:59.9709129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.99,152.94
2025-06-30T19:59:00.0953031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.99,152.94
2025-06-30T19:59:00.1710472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.99,152.94
2025-06-30T19:59:00.2947939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153,152.94
2025-06-30T19:59:00.3706537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153,152.95
2025-06-30T19:59:00.4949286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.02,152.95
2025-06-30T19:59:00.5705376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.02,152.97
2025-06-30T19:59:00.6950620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.05,152.97
2025-06-30T19:59:00.7709008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.05,153.01
2025-06-30T19:59:00.8951787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.1,153.01
2025-06-30T19:59:00.9709858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.1,153.05
2025-06-30T19:59:01.0953339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,153.15,153.05
2025-06-30T19:59:01.1710634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.15,153.11
2025-06-30T19:59:01.2944111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,153.22,153.11
2025-06-30T19:59:01.3712065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.22,153.18
2025-06-30T19:59:01.4945442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,153.28,153.18
2025-06-30T19:59:01.5713679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.28,153.25
2025-06-30T19:59:01.6946258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,153.35,153.25
2025-06-30T19:59:01.7703569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.35,153.31
2025-06-30T19:59:01.8947877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.4,153.31
2025-06-30T19:59:01.9802723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.4,153.37
2025-06-30T19:59:02.0947581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.45,153.37
2025-06-30T19:59:02.1705000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.45,153.41
2025-06-30T19:59:02.2953359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.49,153.41
2025-06-30T19:59:02.3709441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.49,153.45
2025-06-30T19:59:02.4943534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.51,153.45
2025-06-30T19:59:02.5709717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.51,153.46
2025-06-30T19:59:02.6945346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.51,153.46
2025-06-30T19:59:02.7711741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.51,153.47
2025-06-30T19:59:02.8946743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.5,153.47
2025-06-30T19:59:02.9705002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.5,153.45
2025-06-30T19:59:03.0947596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.48,153.45
2025-06-30T19:59:03.1709202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.48,153.43
2025-06-30T19:59:03.2952875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.45,153.43
2025-06-30T19:59:03.3709825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.45,153.4
2025-06-30T19:59:03.4944035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.41,153.4
2025-06-30T19:59:03.5712184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.41,153.36
2025-06-30T19:59:03.6945378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.37,153.36
2025-06-30T19:59:03.7811955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.37,153.33
2025-06-30T19:59:03.8947572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.34,153.33
2025-06-30T19:59:03.9802845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.34,153.3
2025-06-30T19:59:04.0948185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.31,153.3
2025-06-30T19:59:04.1705301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.31,153.27
2025-06-30T19:59:04.2952898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.28,153.27
2025-06-30T19:59:04.3709775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.28,153.25
2025-06-30T19:59:04.4943749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.27,153.25
2025-06-30T19:59:04.5710873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.27,153.24
2025-06-30T19:59:04.6945092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.26,153.24
2025-06-30T19:59:04.7812862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.26,153.24
2025-06-30T19:59:04.8947132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.26,153.24
2025-06-30T19:59:04.9804731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.26,153.24
2025-06-30T19:59:05.0945597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.26,153.24
2025-06-30T19:59:05.1754961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.26,153.25
2025-06-30T19:59:05.2949006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.27,153.25
2025-06-30T19:59:05.3707352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.27,153.25
2025-06-30T19:59:05.4950409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.27,153.25
2025-06-30T19:59:05.5705550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.27,153.25
2025-06-30T19:59:05.6951121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.26,153.25
2025-06-30T19:59:05.7709510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.26,153.25
2025-06-30T19:59:05.8953297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.26,153.25
2025-06-30T19:59:05.9710346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.26,153.24
2025-06-30T19:59:06.0944213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.25,153.24
2025-06-30T19:59:06.1711156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.25,153.23
2025-06-30T19:59:06.2949538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.25,153.23
2025-06-30T19:59:06.3706414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.25,153.23
2025-06-30T19:59:06.4950704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.25,153.23
2025-06-30T19:59:06.5707671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.25,153.23
2025-06-30T19:59:06.6951332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.25,153.23
2025-06-30T19:59:06.7709020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.25,153.23
2025-06-30T19:59:06.8943297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.26,153.23
2025-06-30T19:59:06.9710933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.26,153.24
2025-06-30T19:59:07.0944950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.28,153.24
2025-06-30T19:59:07.1710653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.28,153.26
2025-06-30T19:59:07.2946041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.3,153.26
2025-06-30T19:59:07.3811573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.3,153.29
2025-06-30T19:59:07.4946639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.34,153.29
2025-06-30T19:59:07.5803370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.34,153.32
2025-06-30T19:59:07.6948516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.38,153.32
2025-06-30T19:59:07.7706340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.38,153.37
2025-06-30T19:59:07.8949145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.43,153.37
2025-06-30T19:59:07.9707369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.43,153.42
2025-06-30T19:59:08.0950545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.48,153.42
2025-06-30T19:59:08.1709274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.48,153.47
2025-06-30T19:59:08.2945567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.54,153.47
2025-06-30T19:59:08.3713672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.54,153.52
2025-06-30T19:59:08.4946049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.6,153.52
2025-06-30T19:59:08.5802836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.6,153.58
2025-06-30T19:59:08.6946965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.65,153.58
2025-06-30T19:59:08.7804288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.65,153.62
2025-06-30T19:59:08.8948753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.69,153.62
2025-06-30T19:59:08.9706186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.69,153.66
2025-06-30T19:59:09.0950369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.73,153.66
2025-06-30T19:59:09.1710463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.73,153.69
2025-06-30T19:59:09.2943816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.76,153.69
2025-06-30T19:59:09.3711572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.76,153.72
2025-06-30T19:59:09.4944364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.78,153.72
2025-06-30T19:59:09.5711279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.78,153.73
2025-06-30T19:59:09.6945909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.78,153.73
2025-06-30T19:59:09.7803041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.78,153.73
2025-06-30T19:59:09.8951643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.78,153.73
2025-06-30T19:59:09.9706590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.78,153.72
2025-06-30T19:59:10.0951068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.76,153.72
2025-06-30T19:59:10.1708353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.76,153.7
2025-06-30T19:59:10.2946525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.74,153.7
2025-06-30T19:59:10.3802767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.74,153.67
2025-06-30T19:59:10.4947407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.71,153.67
2025-06-30T19:59:10.5805373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.71,153.64
2025-06-30T19:59:10.6947911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.67,153.64
2025-06-30T19:59:10.7806075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.67,153.6
2025-06-30T19:59:10.8949391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.64,153.6
2025-06-30T19:59:10.9708311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.64,153.57
2025-06-30T19:59:11.0950884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.6,153.57
2025-06-30T19:59:11.1708271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.6,153.53
2025-06-30T19:59:11.2952498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.56,153.53
2025-06-30T19:59:11.3709098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.56,153.5
2025-06-30T19:59:11.5042906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.52,153.5
2025-06-30T19:59:11.5710256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.52,153.46
2025-06-30T19:59:11.6944797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.49,153.46
2025-06-30T19:59:11.7711013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.49,153.44
2025-06-30T19:59:11.9009043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.47,153.44
2025-06-30T19:59:11.9804117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.47,153.42
2025-06-30T19:59:12.0946838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.45,153.42
2025-06-30T19:59:12.1804417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.45,153.41
2025-06-30T19:59:12.2953307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.45,153.41
2025-06-30T19:59:12.3711154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.45,153.41
2025-06-30T19:59:12.4944322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.46,153.41
2025-06-30T19:59:12.5710722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.46,153.43
2025-06-30T19:59:12.6945095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.48,153.43
2025-06-30T19:59:12.7812755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.48,153.47
2025-06-30T19:59:12.8946864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.53,153.47
2025-06-30T19:59:12.9804181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.53,153.52
2025-06-30T19:59:13.0947606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.59,153.52
2025-06-30T19:59:13.1804524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.59,153.58
2025-06-30T19:59:13.3007121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.65,153.58
2025-06-30T19:59:13.3805283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.65,153.66
2025-06-30T19:59:13.4950375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.73,153.66
2025-06-30T19:59:13.5709475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.73,153.74
2025-06-30T19:59:13.7043703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.8,153.74
2025-06-30T19:59:13.7710763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.8,153.81
2025-06-30T19:59:13.8945201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.87,153.81
2025-06-30T19:59:13.9812201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.87,153.87
2025-06-30T19:59:14.0947247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.92,153.87
2025-06-30T19:59:14.1710856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.92,153.92
2025-06-30T19:59:14.2952981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.97,153.92
2025-06-30T19:59:14.3710779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.97,153.97
2025-06-30T19:59:14.5043825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.01,153.97
2025-06-30T19:59:14.5709818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.01,154
2025-06-30T19:59:14.6944669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.04,154
2025-06-30T19:59:14.7710989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.04,154.03
2025-06-30T19:59:14.8946659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.06,154.03
2025-06-30T19:59:14.9804157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.06,154.04
2025-06-30T19:59:15.0947439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.07,154.04
2025-06-30T19:59:15.1804103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.07,154.05
2025-06-30T19:59:15.2949473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.07,154.05
2025-06-30T19:59:15.3707067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.07,154.05
2025-06-30T19:59:15.4950398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.07,154.05
2025-06-30T19:59:15.5706451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.07,154.04
2025-06-30T19:59:15.6951181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.06,154.04
2025-06-30T19:59:15.7708227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.06,154.03
2025-06-30T19:59:15.8952598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.05,154.03
2025-06-30T19:59:15.9709548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.05,154.01
2025-06-30T19:59:16.1052584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.03,154.01
2025-06-30T19:59:16.1710803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.03,153.99
2025-06-30T19:59:16.2948165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154,153.99
2025-06-30T19:59:16.3804137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154,153.96
2025-06-30T19:59:16.4949296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.98,153.96
2025-06-30T19:59:16.5806095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.98,153.93
2025-06-30T19:59:16.6950943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.96,153.93
2025-06-30T19:59:16.7707554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.96,153.9
2025-06-30T19:59:16.8951277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.93,153.9
2025-06-30T19:59:16.9710246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.93,153.87
2025-06-30T19:59:17.0946478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.89,153.87
2025-06-30T19:59:17.1811673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.89,153.83
2025-06-30T19:59:17.2947371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.86,153.83
2025-06-30T19:59:17.3803580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.86,153.8
2025-06-30T19:59:17.4946907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.82,153.8
2025-06-30T19:59:17.5805144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.82,153.75
2025-06-30T19:59:17.6950902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.77,153.75
2025-06-30T19:59:17.7707815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.77,153.71
2025-06-30T19:59:17.8951040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.73,153.71
2025-06-30T19:59:17.9707993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.73,153.66
2025-06-30T19:59:18.0952291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.68,153.66
2025-06-30T19:59:18.1709378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.68,153.61
2025-06-30T19:59:18.2948787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.64,153.61
2025-06-30T19:59:18.3805942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.64,153.57
2025-06-30T19:59:18.4949968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.6,153.57
2025-06-30T19:59:18.5706577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.6,153.54
2025-06-30T19:59:18.6951448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.57,153.54
2025-06-30T19:59:18.7707454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.57,153.52
2025-06-30T19:59:18.8953105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.55,153.52
2025-06-30T19:59:18.9709680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.55,153.5
2025-06-30T19:59:19.1043296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.55,153.5
2025-06-30T19:59:19.1709782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.55,153.51
2025-06-30T19:59:19.3043626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.55,153.51
2025-06-30T19:59:19.3711424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.55,153.52
2025-06-30T19:59:19.4945394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.57,153.52
2025-06-30T19:59:19.5803003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.57,153.54
2025-06-30T19:59:19.6947912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.6,153.54
2025-06-30T19:59:19.7803668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.6,153.57
2025-06-30T19:59:19.8948477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.63,153.57
2025-06-30T19:59:19.9804560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.63,153.61
2025-06-30T19:59:20.0949702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.68,153.61
2025-06-30T19:59:20.1706778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.68,153.66
2025-06-30T19:59:20.2945659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.73,153.66
2025-06-30T19:59:20.3802143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.73,153.72
2025-06-30T19:59:20.4947105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.78,153.72
2025-06-30T19:59:20.5803735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.78,153.78
2025-06-30T19:59:20.6947962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.84,153.78
2025-06-30T19:59:20.7804527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.84,153.84
2025-06-30T19:59:20.8949913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.9,153.84
2025-06-30T19:59:20.9707434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.9,153.89
2025-06-30T19:59:21.0950862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.95,153.89
2025-06-30T19:59:21.1707681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.95,153.94
2025-06-30T19:59:21.2951619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.99,153.94
2025-06-30T19:59:21.3710445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.99,153.98
2025-06-30T19:59:21.4952760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.02,153.98
2025-06-30T19:59:21.5709624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.02,154
2025-06-30T19:59:21.7043899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.02,154
2025-06-30T19:59:21.7711826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.02,154
2025-06-30T19:59:21.8945700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.01,154
2025-06-30T19:59:21.9813430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.01,153.98
2025-06-30T19:59:22.0947482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.98,153.98
2025-06-30T19:59:22.1803733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.98,153.94
2025-06-30T19:59:22.2952915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.94,153.94
2025-06-30T19:59:22.3711530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.94,153.88
2025-06-30T19:59:22.5043366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.87,153.88
2025-06-30T19:59:22.5711857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.87,153.82
2025-06-30T19:59:22.7044763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.8,153.82
2025-06-30T19:59:22.7813358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.8,153.74
2025-06-30T19:59:22.8946597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.73,153.74
2025-06-30T19:59:22.9802756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.73,153.67
2025-06-30T19:59:23.0948005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.66,153.67
2025-06-30T19:59:23.1804638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.66,153.6
2025-06-30T19:59:23.2948277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.6,153.6
2025-06-30T19:59:23.3707201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.6,153.54
2025-06-30T19:59:23.4949357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.56,153.54
2025-06-30T19:59:23.5706746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.56,153.51
2025-06-30T19:59:23.6950876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.53,153.51
2025-06-30T19:59:23.7709405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.53,153.49
2025-06-30T19:59:23.8952451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.52,153.49
2025-06-30T19:59:23.9709279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.52,153.49
2025-06-30T19:59:24.1053388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.54,153.49
2025-06-30T19:59:24.1709911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.54,153.51
2025-06-30T19:59:24.2948235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.57,153.51
2025-06-30T19:59:24.3750545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.57,153.55
2025-06-30T19:59:24.4949613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.62,153.55
2025-06-30T19:59:24.5707190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.62,153.6
2025-06-30T19:59:24.6951229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.68,153.6
2025-06-30T19:59:24.7707937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.68,153.66
2025-06-30T19:59:24.8951659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.74,153.66
2025-06-30T19:59:24.9708975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.74,153.73
2025-06-30T19:59:25.1053740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.81,153.73
2025-06-30T19:59:25.1710033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.81,153.79
2025-06-30T19:59:25.3043269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.86,153.79
2025-06-30T19:59:25.3710666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.86,153.84
2025-06-30T19:59:25.5044908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.9,153.84
2025-06-30T19:59:25.5813508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.9,153.87
2025-06-30T19:59:25.6946970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.92,153.87
2025-06-30T19:59:25.7803145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.92,153.89
2025-06-30T19:59:25.8948064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.92,153.89
2025-06-30T19:59:25.9805660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.92,153.89
2025-06-30T19:59:26.0949330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.91,153.89
2025-06-30T19:59:26.1707462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.91,153.88
2025-06-30T19:59:26.3042590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.89,153.88
2025-06-30T19:59:26.3710725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.89,153.85
2025-06-30T19:59:26.5044553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.86,153.85
2025-06-30T19:59:26.5812292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.86,153.82
2025-06-30T19:59:26.6946482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.83,153.82
2025-06-30T19:59:26.7802755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.83,153.78
2025-06-30T19:59:26.8947474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.79,153.78
2025-06-30T19:59:26.9806247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.79,153.75
2025-06-30T19:59:27.0948830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.76,153.75
2025-06-30T19:59:27.1805424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.76,153.73
2025-06-30T19:59:27.2950046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.75,153.73
2025-06-30T19:59:27.3707169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.75,153.71
2025-06-30T19:59:27.4951540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.74,153.71
2025-06-30T19:59:27.5707732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.74,153.71
2025-06-30T19:59:27.6954718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.74,153.71
2025-06-30T19:59:27.7708986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.74,153.71
2025-06-30T19:59:27.9044847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.75,153.71
2025-06-30T19:59:27.9710868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.75,153.72
2025-06-30T19:59:28.1044435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.76,153.72
2025-06-30T19:59:28.1711865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.76,153.74
2025-06-30T19:59:28.2951385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.78,153.74
2025-06-30T19:59:28.3707865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.78,153.76
2025-06-30T19:59:28.4952155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.8,153.76
2025-06-30T19:59:28.5708755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.8,153.78
2025-06-30T19:59:28.7052685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.83,153.78
2025-06-30T19:59:28.7711333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.83,153.8
2025-06-30T19:59:28.9043873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.85,153.8
2025-06-30T19:59:28.9712222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.85,153.82
2025-06-30T19:59:29.1045064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.86,153.82
2025-06-30T19:59:29.1813834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.86,153.84
2025-06-30T19:59:29.2946707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.88,153.84
2025-06-30T19:59:29.3804372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.88,153.85
2025-06-30T19:59:29.4948144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.89,153.85
2025-06-30T19:59:29.5816769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.89,153.86
2025-06-30T19:59:29.6948224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.89,153.86
2025-06-30T19:59:29.7812316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.89,153.86
2025-06-30T19:59:29.9045596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.89,153.86
2025-06-30T19:59:29.9803265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.89,153.85
2025-06-30T19:59:30.0951476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.89,153.85
2025-06-30T19:59:30.1808279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.89,153.84
2025-06-30T19:59:30.2947103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.88,153.84
2025-06-30T19:59:30.3804789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.88,153.83
2025-06-30T19:59:30.4948249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.87,153.83
2025-06-30T19:59:30.5804031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.87,153.82
2025-06-30T19:59:30.6950117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.86,153.82
2025-06-30T19:59:30.7807347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.86,153.81
2025-06-30T19:59:30.8951732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.84,153.81
2025-06-30T19:59:30.9807084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.84,153.79
2025-06-30T19:59:31.0951730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.83,153.79
2025-06-30T19:59:31.1708298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.83,153.78
2025-06-30T19:59:31.2952394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.81,153.78
2025-06-30T19:59:31.3709500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.81,153.76
2025-06-30T19:59:31.5043585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.79,153.76
2025-06-30T19:59:31.5710858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.79,153.74
2025-06-30T19:59:31.7045816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.77,153.74
2025-06-30T19:59:31.7811815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.77,153.72
2025-06-30T19:59:31.8946870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.75,153.72
2025-06-30T19:59:31.9803033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.75,153.7
2025-06-30T19:59:32.0949426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.73,153.7
2025-06-30T19:59:32.1825284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.73,153.68
2025-06-30T19:59:32.3044452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.71,153.68
2025-06-30T19:59:32.3713556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.71,153.67
2025-06-30T19:59:32.5045156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.71,153.67
2025-06-30T19:59:32.5802376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.71,153.68
2025-06-30T19:59:32.6946915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.72,153.68
2025-06-30T19:59:32.7803942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.72,153.7
2025-06-30T19:59:32.8948337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.75,153.7
2025-06-30T19:59:32.9805128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.75,153.72
2025-06-30T19:59:33.0950115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.78,153.72
2025-06-30T19:59:33.1805840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.78,153.76
2025-06-30T19:59:33.2951166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.81,153.76
2025-06-30T19:59:33.3709746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.81,153.8
2025-06-30T19:59:33.4952535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.85,153.8
2025-06-30T19:59:33.5709173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.85,153.84
2025-06-30T19:59:33.7043742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.89,153.84
2025-06-30T19:59:33.7711192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.89,153.87
2025-06-30T19:59:33.9045183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.92,153.87
2025-06-30T19:59:33.9712172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.92,153.9
2025-06-30T19:59:34.1046252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.95,153.9
2025-06-30T19:59:34.1803974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.95,153.93
2025-06-30T19:59:34.2951818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.97,153.93
2025-06-30T19:59:34.3709595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.97,153.95
2025-06-30T19:59:34.4952293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.99,153.95
2025-06-30T19:59:34.5710165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.99,153.96
2025-06-30T19:59:34.7043105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154,153.96
2025-06-30T19:59:34.7710406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154,153.97
2025-06-30T19:59:34.9044742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154,153.97
2025-06-30T19:59:34.9713354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154,153.97
2025-06-30T19:59:35.1052703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154,153.97
2025-06-30T19:59:35.1711331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154,153.97
2025-06-30T19:59:35.3043847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154,153.97
2025-06-30T19:59:35.3710742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154,153.96
2025-06-30T19:59:35.5044002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.99,153.96
2025-06-30T19:59:35.5811959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.99,153.95
2025-06-30T19:59:35.7046159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.98,153.95
2025-06-30T19:59:35.7740633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.98,153.94
2025-06-30T19:59:35.8948407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.97,153.94
2025-06-30T19:59:35.9805951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.97,153.92
2025-06-30T19:59:36.0949158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.95,153.92
2025-06-30T19:59:36.1805381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.95,153.91
2025-06-30T19:59:36.3043308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.93,153.91
2025-06-30T19:59:36.3712268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.93,153.89
2025-06-30T19:59:36.5044191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.91,153.89
2025-06-30T19:59:36.5713232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.91,153.87
2025-06-30T19:59:36.7045362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.9,153.87
2025-06-30T19:59:36.7802555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.9,153.85
2025-06-30T19:59:36.8947635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.88,153.85
2025-06-30T19:59:36.9804901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.88,153.84
2025-06-30T19:59:37.0948531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.86,153.84
2025-06-30T19:59:37.1806161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.86,153.82
2025-06-30T19:59:37.2948986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.85,153.82
2025-06-30T19:59:37.3805772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.85,153.81
2025-06-30T19:59:37.4950819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.83,153.81
2025-06-30T19:59:37.5807312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.83,153.79
2025-06-30T19:59:37.6950649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.81,153.79
2025-06-30T19:59:37.7808879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.81,153.77
2025-06-30T19:59:37.9052836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.79,153.77
2025-06-30T19:59:37.9710868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.79,153.75
2025-06-30T19:59:38.1043644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.77,153.75
2025-06-30T19:59:38.1712902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.77,153.73
2025-06-30T19:59:38.2949850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.74,153.73
2025-06-30T19:59:38.3806273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.74,153.7
2025-06-30T19:59:38.4951048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.72,153.7
2025-06-30T19:59:38.5709285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.72,153.67
2025-06-30T19:59:38.6951896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.69,153.67
2025-06-30T19:59:38.7808193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.69,153.65
2025-06-30T19:59:38.9053469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.66,153.65
2025-06-30T19:59:38.9710792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.66,153.62
2025-06-30T19:59:39.1044043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.64,153.62
2025-06-30T19:59:39.1711227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.64,153.6
2025-06-30T19:59:39.3045995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.62,153.6
2025-06-30T19:59:39.3802214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.62,153.58
2025-06-30T19:59:39.5045605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.6,153.58
2025-06-30T19:59:39.5804318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.6,153.56
2025-06-30T19:59:39.7047908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.58,153.56
2025-06-30T19:59:39.7805775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.58,153.54
2025-06-30T19:59:39.8949637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.57,153.54
2025-06-30T19:59:39.9806333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.57,153.53
2025-06-30T19:59:40.0950960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.57,153.53
2025-06-30T19:59:40.1806981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.57,153.53
2025-06-30T19:59:40.3045537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.57,153.53
2025-06-30T19:59:40.3802135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.57,153.53
2025-06-30T19:59:40.5046732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.58,153.53
2025-06-30T19:59:40.5803343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.58,153.55
2025-06-30T19:59:40.7047718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.6,153.55
2025-06-30T19:59:40.7805892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.6,153.57
2025-06-30T19:59:40.8949374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.62,153.57
2025-06-30T19:59:40.9806683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.62,153.59
2025-06-30T19:59:41.0950636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.65,153.59
2025-06-30T19:59:41.1808709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.65,153.63
2025-06-30T19:59:41.2951525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.69,153.63
2025-06-30T19:59:41.3807993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.69,153.66
2025-06-30T19:59:41.4952732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.73,153.66
2025-06-30T19:59:41.5709812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.73,153.71
2025-06-30T19:59:41.7043980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.78,153.71
2025-06-30T19:59:41.7712640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.78,153.76
2025-06-30T19:59:41.8948428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.83,153.76
2025-06-30T19:59:41.9805185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.83,153.81
2025-06-30T19:59:42.0949792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.88,153.81
2025-06-30T19:59:42.1807364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.88,153.86
2025-06-30T19:59:42.3043991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.92,153.86
2025-06-30T19:59:42.3711408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.92,153.9
2025-06-30T19:59:42.5045046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.96,153.9
2025-06-30T19:59:42.5802934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.96,153.93
2025-06-30T19:59:42.7046314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.98,153.93
2025-06-30T19:59:42.7804099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.98,153.94
2025-06-30T19:59:42.9049088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.99,153.94
2025-06-30T19:59:42.9806296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.99,153.95
2025-06-30T19:59:43.0950277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.98,153.95
2025-06-30T19:59:43.1804844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.98,153.93
2025-06-30T19:59:43.2950816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.95,153.93
2025-06-30T19:59:43.3808407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.95,153.9
2025-06-30T19:59:43.4952045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.92,153.9
2025-06-30T19:59:43.5807568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.92,153.86
2025-06-30T19:59:43.6952406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.87,153.86
2025-06-30T19:59:43.7710970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.87,153.82
2025-06-30T19:59:43.9043057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.83,153.82
2025-06-30T19:59:43.9710503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.83,153.78
2025-06-30T19:59:44.1044429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.79,153.78
2025-06-30T19:59:44.1710777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.79,153.75
2025-06-30T19:59:44.2949977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.76,153.75
2025-06-30T19:59:44.3806103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.76,153.72
2025-06-30T19:59:44.4951214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.74,153.72
2025-06-30T19:59:44.5808229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.74,153.71
2025-06-30T19:59:44.6952595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.74,153.71
2025-06-30T19:59:44.7711321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.74,153.71
2025-06-30T19:59:44.9044680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.74,153.71
2025-06-30T19:59:44.9710532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.74,153.72
2025-06-30T19:59:45.1044521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.76,153.72
2025-06-30T19:59:45.1711480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.76,153.74
2025-06-30T19:59:45.3044981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.79,153.74
2025-06-30T19:59:45.3803802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.79,153.77
2025-06-30T19:59:45.5046686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.82,153.77
2025-06-30T19:59:45.5804384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.82,153.8
2025-06-30T19:59:45.7047626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.86,153.8
2025-06-30T19:59:45.7806753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.86,153.84
2025-06-30T19:59:45.8949786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.89,153.84
2025-06-30T19:59:45.9806606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.89,153.87
2025-06-30T19:59:46.0952119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.92,153.87
2025-06-30T19:59:46.1808150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.92,153.9
2025-06-30T19:59:46.3047573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.96,153.9
2025-06-30T19:59:46.3805181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.96,153.94
2025-06-30T19:59:46.5047889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.98,153.94
2025-06-30T19:59:46.5804775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.98,153.96
2025-06-30T19:59:46.6949265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.01,153.96
2025-06-30T19:59:46.7807343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.01,153.99
2025-06-30T19:59:46.8951359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.03,153.99
2025-06-30T19:59:46.9806854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.03,154.01
2025-06-30T19:59:47.0952875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.06,154.01
2025-06-30T19:59:47.1809271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.06,154.03
2025-06-30T19:59:47.2953131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.08,154.03
2025-06-30T19:59:47.3710644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.08,154.05
2025-06-30T19:59:47.5044028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.1,154.05
2025-06-30T19:59:47.5711164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.1,154.08
2025-06-30T19:59:47.7044651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.13,154.08
2025-06-30T19:59:47.7811347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.13,154.1
2025-06-30T19:59:47.9046519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.16,154.1
2025-06-30T19:59:47.9805146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.16,154.13
2025-06-30T19:59:48.1047556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.18,154.13
2025-06-30T19:59:48.1805451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.18,154.15
2025-06-30T19:59:48.3053056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.21,154.15
2025-06-30T19:59:48.3711566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.21,154.17
2025-06-30T19:59:48.5043785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.23,154.17
2025-06-30T19:59:48.5711429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.23,154.19
2025-06-30T19:59:48.7045179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.24,154.19
2025-06-30T19:59:48.7813623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.24,154.2
2025-06-30T19:59:48.9046321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.24,154.2
2025-06-30T19:59:48.9804902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.24,154.2
2025-06-30T19:59:49.1049464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.24,154.2
2025-06-30T19:59:49.1805915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.24,154.19
2025-06-30T19:59:49.3048603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.22,154.19
2025-06-30T19:59:49.3806067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.22,154.17
2025-06-30T19:59:49.4950409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.2,154.17
2025-06-30T19:59:49.5808118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.2,154.15
2025-06-30T19:59:49.6950994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.17,154.15
2025-06-30T19:59:49.7808066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.17,154.12
2025-06-30T19:59:49.8953083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.14,154.12
2025-06-30T19:59:49.9711082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.14,154.08
2025-06-30T19:59:50.1044059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.1,154.08
2025-06-30T19:59:50.1711539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.1,154.05
2025-06-30T19:59:50.2950948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.06,154.05
2025-06-30T19:59:50.3807912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.06,154
2025-06-30T19:59:50.4951530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.01,154
2025-06-30T19:59:50.5808338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.01,153.95
2025-06-30T19:59:50.6952991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.96,153.95
2025-06-30T19:59:50.7710614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.96,153.9
2025-06-30T19:59:50.9044232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.9,153.9
2025-06-30T19:59:50.9712091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.9,153.84
2025-06-30T19:59:51.1044887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.84,153.84
2025-06-30T19:59:51.1812148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.84,153.78
2025-06-30T19:59:51.3045839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.78,153.78
2025-06-30T19:59:51.3803840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.78,153.72
2025-06-30T19:59:51.5046805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.72,153.72
2025-06-30T19:59:51.5804151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.72,153.66
2025-06-30T19:59:51.7048952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.67,153.66
2025-06-30T19:59:51.7805846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.67,153.61
2025-06-30T19:59:51.8950665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.63,153.61
2025-06-30T19:59:51.9807645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.63,153.57
2025-06-30T19:59:52.0952167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.6,153.57
2025-06-30T19:59:52.1808882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.6,153.55
2025-06-30T19:59:52.3046717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.58,153.55
2025-06-30T19:59:52.3805424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.58,153.55
2025-06-30T19:59:52.5046268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.59,153.55
2025-06-30T19:59:52.5806431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.59,153.56
2025-06-30T19:59:52.6949902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.61,153.56
2025-06-30T19:59:52.7806195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.61,153.59
2025-06-30T19:59:52.8951382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.65,153.59
2025-06-30T19:59:52.9807665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.65,153.63
2025-06-30T19:59:53.0952027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.7,153.63
2025-06-30T19:59:53.1808199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.7,153.69
2025-06-30T19:59:53.3052951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.76,153.69
2025-06-30T19:59:53.3810275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.76,153.75
2025-06-30T19:59:53.5043584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.82,153.75
2025-06-30T19:59:53.5710825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.82,153.81
2025-06-30T19:59:53.7045156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.88,153.81
2025-06-30T19:59:53.7801482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.88,153.88
2025-06-30T19:59:53.9046788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.95,153.88
2025-06-30T19:59:53.9803193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.95,153.94
2025-06-30T19:59:54.1047475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154,153.94
2025-06-30T19:59:54.1806402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154,153.99
2025-06-30T19:59:54.2951774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.05,153.99
2025-06-30T19:59:54.3809409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.05,154.04
2025-06-30T19:59:54.5043022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.1,154.04
2025-06-30T19:59:54.5710577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.1,154.08
2025-06-30T19:59:54.7044521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.14,154.08
2025-06-30T19:59:54.7811929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.14,154.12
2025-06-30T19:59:54.9046275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.17,154.12
2025-06-30T19:59:54.9803285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.17,154.15
2025-06-30T19:59:55.1046998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.21,154.15
2025-06-30T19:59:55.1803896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.21,154.19
2025-06-30T19:59:55.3049397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.24,154.19
2025-06-30T19:59:55.3806528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.24,154.22
2025-06-30T19:59:55.5049423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.27,154.22
2025-06-30T19:59:55.5807910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.27,154.25
2025-06-30T19:59:55.6951507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.3,154.25
2025-06-30T19:59:55.7808378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.3,154.28
2025-06-30T19:59:55.8952542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.33,154.28
2025-06-30T19:59:55.9808218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.33,154.31
2025-06-30T19:59:56.1044640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.37,154.31
2025-06-30T19:59:56.1811450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.37,154.34
2025-06-30T19:59:56.3050280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.39,154.34
2025-06-30T19:59:56.3807767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.39,154.37
2025-06-30T19:59:56.4951533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.42,154.37
2025-06-30T19:59:56.5808137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.42,154.39
2025-06-30T19:59:56.6952765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.44,154.39
2025-06-30T19:59:56.7810636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.44,154.41
2025-06-30T19:59:56.9043720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.45,154.41
2025-06-30T19:59:56.9711239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.45,154.41
2025-06-30T19:59:57.1048192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.46,154.41
2025-06-30T19:59:57.1804714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.46,154.42
2025-06-30T19:59:57.3048830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.45,154.42
2025-06-30T19:59:57.3806367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.45,154.41
2025-06-30T19:59:57.4950818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.43,154.41
2025-06-30T19:59:57.5808456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.43,154.38
2025-06-30T19:59:57.6953005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.4,154.38
2025-06-30T19:59:57.7809129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.4,154.34
2025-06-30T19:59:57.9053680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.35,154.34
2025-06-30T19:59:57.9809820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.35,154.29
2025-06-30T19:59:58.1044843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.29,154.29
2025-06-30T19:59:58.1711304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.29,154.22
2025-06-30T19:59:58.3049570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.22,154.22
2025-06-30T19:59:58.3806649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.22,154.14
2025-06-30T19:59:58.4951673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.13,154.14
2025-06-30T19:59:58.5809414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.13,154.06
2025-06-30T19:59:58.6952576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.04,154.06
2025-06-30T19:59:58.7810835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.04,153.97
2025-06-30T19:59:58.9044107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.96,153.97
2025-06-30T19:59:58.9712102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.96,153.89
2025-06-30T19:59:59.1045584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.88,153.89
2025-06-30T19:59:59.1811236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.88,153.81
2025-06-30T19:59:59.3045551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.8,153.81
2025-06-30T19:59:59.3802451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.8,153.74
2025-06-30T19:59:59.5046743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.74,153.74
2025-06-30T19:59:59.5805419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.74,153.68
2025-06-30T19:59:59.7047613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.69,153.68
2025-06-30T19:59:59.7807653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.69,153.64
2025-06-30T19:59:59.8951319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.65,153.64
2025-06-30T19:59:59.9809679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.65,153.6
2025-06-30T20:00:00.0953810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.62,153.6
2025-06-30T20:00:00.1809231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.62,153.58
2025-06-30T20:00:00.3046138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.6,153.58
2025-06-30T20:00:00.3803728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.6,153.56
2025-06-30T20:00:00.5047519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.59,153.56
2025-06-30T20:00:00.5804574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.59,153.56
2025-06-30T20:00:00.7051237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.59,153.56
2025-06-30T20:00:00.7806198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.59,153.56
2025-06-30T20:00:00.9050306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.61,153.56
2025-06-30T20:00:00.9808072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.61,153.58
2025-06-30T20:00:01.0951996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.63,153.58
2025-06-30T20:00:01.1809113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.63,153.61
2025-06-30T20:00:01.3053148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.66,153.61
2025-06-30T20:00:01.3711616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.66,153.64
2025-06-30T20:00:01.5043667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.71,153.64
2025-06-30T20:00:01.5711740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.71,153.69
2025-06-30T20:00:01.7045260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.76,153.69
2025-06-30T20:00:01.7803520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.76,153.76
2025-06-30T20:00:01.9047969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.84,153.76
2025-06-30T20:00:01.9803682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.84,153.84
2025-06-30T20:00:02.1047605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,153.94,153.84
2025-06-30T20:00:02.1805357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.94,153.94
2025-06-30T20:00:02.3053024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,154.04,153.94
2025-06-30T20:00:02.3712109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.04,154.05
2025-06-30T20:00:02.5044056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,154.17,154.05
2025-06-30T20:00:02.5812110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.17,154.18
2025-06-30T20:00:02.7044925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,154.3,154.18
2025-06-30T20:00:02.7802416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.3,154.31
2025-06-30T20:00:02.9048208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,154.43,154.31
2025-06-30T20:00:02.9803655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.43,154.45
2025-06-30T20:00:03.1047517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,154.56,154.45
2025-06-30T20:00:03.1804799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.56,154.58
2025-06-30T20:00:03.3048911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,154.69,154.58
2025-06-30T20:00:03.3807841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.69,154.69
2025-06-30T20:00:03.5050745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,154.79,154.69
2025-06-30T20:00:03.5808502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.79,154.79
2025-06-30T20:00:03.6952874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.87,154.79
2025-06-30T20:00:03.7810262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.87,154.86
2025-06-30T20:00:03.9043114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.92,154.86
2025-06-30T20:00:03.9748210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.92,154.89
2025-06-30T20:00:04.1045017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.94,154.89
2025-06-30T20:00:04.1811820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.94,154.9
2025-06-30T20:00:04.3049669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.93,154.9
2025-06-30T20:00:04.3806808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.93,154.87
2025-06-30T20:00:04.5050611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.88,154.87
2025-06-30T20:00:04.5846762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.88,154.81
2025-06-30T20:00:04.6953608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.8,154.81
2025-06-30T20:00:04.7808966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.8,154.72
2025-06-30T20:00:04.9043781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.7,154.72
2025-06-30T20:00:04.9712377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.7,154.62
2025-06-30T20:00:05.1044984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.59,154.62
2025-06-30T20:00:05.1713641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.59,154.51
2025-06-30T20:00:05.3045300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.48,154.51
2025-06-30T20:00:05.3802567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.48,154.4
2025-06-30T20:00:05.5046687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.37,154.4
2025-06-30T20:00:05.5811596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.37,154.29
2025-06-30T20:00:05.7044638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.28,154.29
2025-06-30T20:00:05.7713003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.28,154.2
2025-06-30T20:00:05.9045728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.2,154.2
2025-06-30T20:00:05.9802683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.2,154.13
2025-06-30T20:00:06.1047196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.14,154.13
2025-06-30T20:00:06.1804400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.14,154.08
2025-06-30T20:00:06.2952632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.1,154.08
2025-06-30T20:00:06.3808371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.1,154.05
2025-06-30T20:00:06.5042695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.08,154.05
2025-06-30T20:00:06.5810592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.08,154.05
2025-06-30T20:00:06.7044960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.09,154.05
2025-06-30T20:00:06.7713456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.09,154.06
2025-06-30T20:00:06.9046213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.11,154.06
2025-06-30T20:00:06.9802924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.11,154.09
2025-06-30T20:00:07.1047957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.16,154.09
2025-06-30T20:00:07.1803948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.16,154.14
2025-06-30T20:00:07.3048526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.22,154.14
2025-06-30T20:00:07.3805294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.22,154.21
2025-06-30T20:00:07.5047396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.28,154.21
2025-06-30T20:00:07.5806167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.28,154.28
2025-06-30T20:00:07.7050837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.36,154.28
2025-06-30T20:00:07.7808226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.36,154.36
2025-06-30T20:00:07.8952916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.44,154.36
2025-06-30T20:00:07.9810863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.44,154.44
2025-06-30T20:00:08.1053788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.53,154.44
2025-06-30T20:00:08.1817464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.53,154.53
2025-06-30T20:00:08.3048795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.62,154.53
2025-06-30T20:00:08.3805470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.62,154.62
2025-06-30T20:00:08.5048789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.7,154.62
2025-06-30T20:00:08.5806262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.7,154.7
2025-06-30T20:00:08.7050017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.78,154.7
2025-06-30T20:00:08.7807057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.78,154.78
2025-06-30T20:00:08.9051838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.86,154.78
2025-06-30T20:00:08.9809863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.86,154.86
2025-06-30T20:00:09.1053679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.93,154.86
2025-06-30T20:00:09.1810273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.93,154.92
2025-06-30T20:00:09.3043118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.98,154.92
2025-06-30T20:00:09.3810353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.98,154.97
2025-06-30T20:00:09.5044814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.02,154.97
2025-06-30T20:00:09.5717457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.02,155
2025-06-30T20:00:09.7045960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.04,155
2025-06-30T20:00:09.7804589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.04,155.01
2025-06-30T20:00:09.9047939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.05,155.01
2025-06-30T20:00:09.9803914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.05,155.02
2025-06-30T20:00:10.1048924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.05,155.02
2025-06-30T20:00:10.1807336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.05,155.01
2025-06-30T20:00:10.3043274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.04,155.01
2025-06-30T20:00:10.3812006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.04,155
2025-06-30T20:00:10.5045259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.03,155
2025-06-30T20:00:10.5811022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.03,154.99
2025-06-30T20:00:10.7045522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.01,154.99
2025-06-30T20:00:10.7804263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.01,154.97
2025-06-30T20:00:10.9048738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.99,154.97
2025-06-30T20:00:10.9805356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.99,154.95
2025-06-30T20:00:11.1049607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.97,154.95
2025-06-30T20:00:11.1808218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.97,154.93
2025-06-30T20:00:11.3050808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.95,154.93
2025-06-30T20:00:11.3807321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.95,154.91
2025-06-30T20:00:11.5052169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.93,154.91
2025-06-30T20:00:11.5808578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.93,154.89
2025-06-30T20:00:11.7043001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.92,154.89
2025-06-30T20:00:11.7713030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.92,154.87
2025-06-30T20:00:11.9044944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.91,154.87
2025-06-30T20:00:11.9713371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.91,154.86
2025-06-30T20:00:12.1046096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.9,154.86
2025-06-30T20:00:12.1803934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.9,154.86
2025-06-30T20:00:12.3050079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.91,154.86
2025-06-30T20:00:12.3808111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.91,154.87
2025-06-30T20:00:12.5052621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.92,154.87
2025-06-30T20:00:12.5808584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.92,154.89
2025-06-30T20:00:12.7043509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.95,154.89
2025-06-30T20:00:12.7810279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.95,154.92
2025-06-30T20:00:12.9044674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.98,154.92
2025-06-30T20:00:12.9811349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.98,154.95
2025-06-30T20:00:13.1045651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.01,154.95
2025-06-30T20:00:13.1803874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.01,154.98
2025-06-30T20:00:13.3046880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.04,154.98
2025-06-30T20:00:13.3803663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.04,155.02
2025-06-30T20:00:13.5047723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.08,155.02
2025-06-30T20:00:13.5804673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.08,155.05
2025-06-30T20:00:13.7049542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.11,155.05
2025-06-30T20:00:13.7806234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.11,155.08
2025-06-30T20:00:13.9050833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.13,155.08
2025-06-30T20:00:13.9810407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.13,155.1
2025-06-30T20:00:14.1043550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.15,155.1
2025-06-30T20:00:14.1810932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.15,155.11
2025-06-30T20:00:14.3048606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.16,155.11
2025-06-30T20:00:14.3807322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.16,155.12
2025-06-30T20:00:14.5049685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.16,155.12
2025-06-30T20:00:14.5806829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.16,155.11
2025-06-30T20:00:14.7051221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.15,155.11
2025-06-30T20:00:14.7807397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.15,155.09
2025-06-30T20:00:14.9052264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.13,155.09
2025-06-30T20:00:14.9809842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.13,155.07
2025-06-30T20:00:15.1044401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.1,155.07
2025-06-30T20:00:15.1810616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.1,155.03
2025-06-30T20:00:15.3044519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.06,155.03
2025-06-30T20:00:15.3811862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.06,155
2025-06-30T20:00:15.5045993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.03,155
2025-06-30T20:00:15.5803145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.03,154.97
2025-06-30T20:00:15.7047298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155,154.97
2025-06-30T20:00:15.7805620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155,154.95
2025-06-30T20:00:15.9050204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.99,154.95
2025-06-30T20:00:15.9805337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.99,154.94
2025-06-30T20:00:16.1049621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.99,154.94
2025-06-30T20:00:16.1808177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.99,154.95
2025-06-30T20:00:16.3046278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.01,154.95
2025-06-30T20:00:16.3803055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.01,154.97
2025-06-30T20:00:16.5047331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.04,154.97
2025-06-30T20:00:16.5803739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.04,155.02
2025-06-30T20:00:16.7048002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.09,155.02
2025-06-30T20:00:16.7805739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.09,155.07
2025-06-30T20:00:16.9049372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.14,155.07
2025-06-30T20:00:16.9806260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.14,155.13
2025-06-30T20:00:17.1050965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.2,155.13
2025-06-30T20:00:17.1807895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.2,155.19
2025-06-30T20:00:17.3052163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.26,155.19
2025-06-30T20:00:17.3808322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.26,155.25
2025-06-30T20:00:17.5052543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.32,155.25
2025-06-30T20:00:17.5809439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.32,155.31
2025-06-30T20:00:17.7044386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.36,155.31
2025-06-30T20:00:17.7811305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.36,155.35
2025-06-30T20:00:17.9045601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.39,155.35
2025-06-30T20:00:17.9801948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.39,155.37
2025-06-30T20:00:18.1045926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.4,155.37
2025-06-30T20:00:18.1803786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.4,155.38
2025-06-30T20:00:18.3051599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.4,155.38
2025-06-30T20:00:18.3808650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.4,155.37
2025-06-30T20:00:18.5053086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.38,155.37
2025-06-30T20:00:18.5808690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.38,155.35
2025-06-30T20:00:18.7044640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.36,155.35
2025-06-30T20:00:18.7811482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.36,155.32
2025-06-30T20:00:18.9046033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.32,155.32
2025-06-30T20:00:18.9801978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.32,155.29
2025-06-30T20:00:19.1046852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.28,155.29
2025-06-30T20:00:19.1805149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.28,155.24
2025-06-30T20:00:19.3047341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.23,155.24
2025-06-30T20:00:19.3804228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.23,155.19
2025-06-30T20:00:19.5048967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.18,155.19
2025-06-30T20:00:19.5805352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.18,155.14
2025-06-30T20:00:19.7050596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.13,155.14
2025-06-30T20:00:19.7807241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.13,155.09
2025-06-30T20:00:19.9050739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.07,155.09
2025-06-30T20:00:19.9808319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.07,155.03
2025-06-30T20:00:20.1052485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.03,155.03
2025-06-30T20:00:20.1809608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.03,154.99
2025-06-30T20:00:20.3050023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.99,154.99
2025-06-30T20:00:20.3808594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.99,154.95
2025-06-30T20:00:20.5052901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.95,154.95
2025-06-30T20:00:20.5810918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.95,154.92
2025-06-30T20:00:20.7044239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.93,154.92
2025-06-30T20:00:20.7810340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.93,154.89
2025-06-30T20:00:20.9044926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.91,154.89
2025-06-30T20:00:20.9802004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.91,154.88
2025-06-30T20:00:21.1046797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.91,154.88
2025-06-30T20:00:21.1803432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.91,154.87
2025-06-30T20:00:21.3047626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.9,154.87
2025-06-30T20:00:21.3805630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.9,154.87
2025-06-30T20:00:21.5048565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.91,154.87
2025-06-30T20:00:21.5829437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.91,154.88
2025-06-30T20:00:21.7050252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.92,154.88
2025-06-30T20:00:21.7830054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.92,154.89
2025-06-30T20:00:21.9050744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.94,154.89
2025-06-30T20:00:21.9809195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.94,154.91
2025-06-30T20:00:22.1052259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.97,154.91
2025-06-30T20:00:22.1809665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.97,154.93
2025-06-30T20:00:22.3047529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155,154.93
2025-06-30T20:00:22.3805064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155,154.96
2025-06-30T20:00:22.5048668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.04,154.96
2025-06-30T20:00:22.5806357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.04,155
2025-06-30T20:00:22.7050758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.08,155
2025-06-30T20:00:22.7808717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.08,155.04
2025-06-30T20:00:22.9051476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.12,155.04
2025-06-30T20:00:22.9809439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.12,155.09
2025-06-30T20:00:23.1052654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.16,155.09
2025-06-30T20:00:23.1810131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.16,155.12
2025-06-30T20:00:23.3044894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.2,155.12
2025-06-30T20:00:23.3811857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.2,155.16
2025-06-30T20:00:23.5045194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.23,155.16
2025-06-30T20:00:23.5803153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.23,155.18
2025-06-30T20:00:23.7046027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.25,155.18
2025-06-30T20:00:23.7804683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.25,155.2
2025-06-30T20:00:23.9048202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.25,155.2
2025-06-30T20:00:23.9804582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.25,155.2
2025-06-30T20:00:24.1048635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.25,155.2
2025-06-30T20:00:24.1805689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.25,155.19
2025-06-30T20:00:24.3045515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.23,155.19
2025-06-30T20:00:24.3802486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.23,155.17
2025-06-30T20:00:24.5047362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.21,155.17
2025-06-30T20:00:24.5837638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.21,155.14
2025-06-30T20:00:24.7049483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.18,155.14
2025-06-30T20:00:24.7806696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.18,155.11
2025-06-30T20:00:24.9049996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.14,155.11
2025-06-30T20:00:24.9807325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.14,155.08
2025-06-30T20:00:25.1050484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.11,155.08
2025-06-30T20:00:25.1806710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.11,155.05
2025-06-30T20:00:25.3051977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.08,155.05
2025-06-30T20:00:25.3809572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.08,155.02
2025-06-30T20:00:25.5042517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.05,155.02
2025-06-30T20:00:25.5810886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.05,155
2025-06-30T20:00:25.7044474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.04,155
2025-06-30T20:00:25.7811518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.04,155
2025-06-30T20:00:25.9045959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.04,155
2025-06-30T20:00:25.9802390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.04,155
2025-06-30T20:00:26.1047190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.04,155
2025-06-30T20:00:26.1777766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.04,155.01
2025-06-30T20:00:26.3045223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.05,155.01
2025-06-30T20:00:26.3811748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.05,155.03
2025-06-30T20:00:26.5045562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.07,155.03
2025-06-30T20:00:26.5803430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.07,155.04
2025-06-30T20:00:26.7046751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.09,155.04
2025-06-30T20:00:26.7804223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.09,155.06
2025-06-30T20:00:26.9049204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.1,155.06
2025-06-30T20:00:26.9805601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.1,155.08
2025-06-30T20:00:27.1048995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.1,155.08
2025-06-30T20:00:27.1805887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.1,155.08
2025-06-30T20:00:27.3049692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.1,155.08
2025-06-30T20:00:27.3807300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.1,155.07
2025-06-30T20:00:27.5051169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.08,155.07
2025-06-30T20:00:27.5735920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.08,155.04
2025-06-30T20:00:27.7052449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.04,155.04
2025-06-30T20:00:27.7809858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.04,155.01
2025-06-30T20:00:27.9044159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155,155.01
2025-06-30T20:00:27.9811509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155,154.97
2025-06-30T20:00:28.1044836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.95,154.97
2025-06-30T20:00:28.1812741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.95,154.92
2025-06-30T20:00:28.3052147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.91,154.92
2025-06-30T20:00:28.3843841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.91,154.87
2025-06-30T20:00:28.5052607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.86,154.87
2025-06-30T20:00:28.5810125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.86,154.83
2025-06-30T20:00:28.7045075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.82,154.83
2025-06-30T20:00:28.7812021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.82,154.79
2025-06-30T20:00:28.9045517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.79,154.79
2025-06-30T20:00:28.9803438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.79,154.76
2025-06-30T20:00:29.1046378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.77,154.76
2025-06-30T20:00:29.1804127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.77,154.75
2025-06-30T20:00:29.3047872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.77,154.75
2025-06-30T20:00:29.3804494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.77,154.74
2025-06-30T20:00:29.5048785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.77,154.74
2025-06-30T20:00:29.5805537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.77,154.75
2025-06-30T20:00:29.7050430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.79,154.75
2025-06-30T20:00:29.7807872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.79,154.77
2025-06-30T20:00:29.9053329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.81,154.77
2025-06-30T20:00:29.9809147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.81,154.8
2025-06-30T20:00:30.1052617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.85,154.8
2025-06-30T20:00:30.1809912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.85,154.83
2025-06-30T20:00:30.3047438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.89,154.83
2025-06-30T20:00:30.3805361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.89,154.86
2025-06-30T20:00:30.5049121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.92,154.86
2025-06-30T20:00:30.5752649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.92,154.89
2025-06-30T20:00:30.7050013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.95,154.89
2025-06-30T20:00:30.7808556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.95,154.92
2025-06-30T20:00:30.9051822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.97,154.92
2025-06-30T20:00:30.9809674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.97,154.93
2025-06-30T20:00:31.1053620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.98,154.93
2025-06-30T20:00:31.1809718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.98,154.94
2025-06-30T20:00:31.3043369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.99,154.94
2025-06-30T20:00:31.3810520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.99,154.94
2025-06-30T20:00:31.5044987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.99,154.94
2025-06-30T20:00:31.5802945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.99,154.93
2025-06-30T20:00:31.7047993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.99,154.93
2025-06-30T20:00:31.7803383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.99,154.93
2025-06-30T20:00:31.9047804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.99,154.93
2025-06-30T20:00:31.9803814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.99,154.94
2025-06-30T20:00:32.1048508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.01,154.94
2025-06-30T20:00:32.1805401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.01,154.96
2025-06-30T20:00:32.3044806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.03,154.96
2025-06-30T20:00:32.3811764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.03,154.98
2025-06-30T20:00:32.5046003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.06,154.98
2025-06-30T20:00:32.5803542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.06,155.02
2025-06-30T20:00:32.7046981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.1,155.02
2025-06-30T20:00:32.7804685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.1,155.06
2025-06-30T20:00:32.9048025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.14,155.06
2025-06-30T20:00:32.9805877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.14,155.1
2025-06-30T20:00:33.1051730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.19,155.1
2025-06-30T20:00:33.1809472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.19,155.15
2025-06-30T20:00:33.3052441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.23,155.15
2025-06-30T20:00:33.3808917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.23,155.2
2025-06-30T20:00:33.5043923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.27,155.2
2025-06-30T20:00:33.5810761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.27,155.24
2025-06-30T20:00:33.7044588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.3,155.24
2025-06-30T20:00:33.7812174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.3,155.27
2025-06-30T20:00:33.9046461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.32,155.27
2025-06-30T20:00:33.9802906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.32,155.28
2025-06-30T20:00:34.1049280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.32,155.28
2025-06-30T20:00:34.1805323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.32,155.28
2025-06-30T20:00:34.3043688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.3,155.28
2025-06-30T20:00:34.3811173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.3,155.25
2025-06-30T20:00:34.5044515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.26,155.25
2025-06-30T20:00:34.5812317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.26,155.2
2025-06-30T20:00:34.7045461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.19,155.2
2025-06-30T20:00:34.7802798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.19,155.13
2025-06-30T20:00:34.9046956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.11,155.13
2025-06-30T20:00:34.9804147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.11,155.04
2025-06-30T20:00:35.1049392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.01,155.04
2025-06-30T20:00:35.1805030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.01,154.94
2025-06-30T20:00:35.3048771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.9,154.94
2025-06-30T20:00:35.3806984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.9,154.83
2025-06-30T20:00:35.5050135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.8,154.83
2025-06-30T20:00:35.5808108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.8,154.73
2025-06-30T20:00:35.7051581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.7,154.73
2025-06-30T20:00:35.7809434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.7,154.64
2025-06-30T20:00:35.9053196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.62,154.64
2025-06-30T20:00:35.9809223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.62,154.56
2025-06-30T20:00:36.1044145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.55,154.56
2025-06-30T20:00:36.1810788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.55,154.51
2025-06-30T20:00:36.3049484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.51,154.51
2025-06-30T20:00:36.3807893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.51,154.48
2025-06-30T20:00:36.5050766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.49,154.48
2025-06-30T20:00:36.5807055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.49,154.47
2025-06-30T20:00:36.7052241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.5,154.47
2025-06-30T20:00:36.7809147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.5,154.48
2025-06-30T20:00:36.9043095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.52,154.48
2025-06-30T20:00:36.9809775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.52,154.51
2025-06-30T20:00:37.1044344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.56,154.51
2025-06-30T20:00:37.1812091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.56,154.55
2025-06-30T20:00:37.3045228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.61,154.55
2025-06-30T20:00:37.3802165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.61,154.6
2025-06-30T20:00:37.5046647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.66,154.6
2025-06-30T20:00:37.5804687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.66,154.66
2025-06-30T20:00:37.7049978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.72,154.66
2025-06-30T20:00:37.7805527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.72,154.71
2025-06-30T20:00:37.9049464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.77,154.71
2025-06-30T20:00:37.9806750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.77,154.76
2025-06-30T20:00:38.1049579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.83,154.76
2025-06-30T20:00:38.1806864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.83,154.81
2025-06-30T20:00:38.3047092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.88,154.81
2025-06-30T20:00:38.3804476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.88,154.87
2025-06-30T20:00:38.5047997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.93,154.87
2025-06-30T20:00:38.5869389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.93,154.92
2025-06-30T20:00:38.7049288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.99,154.92
2025-06-30T20:00:38.7743876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.99,154.97
2025-06-30T20:00:38.9051506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.04,154.97
2025-06-30T20:00:38.9809080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.04,155.02
2025-06-30T20:00:39.1052239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.09,155.02
2025-06-30T20:00:39.1809877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.09,155.07
2025-06-30T20:00:39.3043198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.14,155.07
2025-06-30T20:00:39.3810614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.14,155.12
2025-06-30T20:00:39.5043955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.19,155.12
2025-06-30T20:00:39.5812190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.19,155.16
2025-06-30T20:00:39.7045906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.24,155.16
2025-06-30T20:00:39.7802972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.24,155.21
2025-06-30T20:00:39.9048541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.28,155.21
2025-06-30T20:00:39.9804774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.28,155.24
2025-06-30T20:00:40.1048115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.31,155.24
2025-06-30T20:00:40.1805444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.31,155.27
2025-06-30T20:00:40.3045317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.34,155.27
2025-06-30T20:00:40.3812322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.34,155.3
2025-06-30T20:00:40.5046417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.36,155.3
2025-06-30T20:00:40.5804097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.36,155.32
2025-06-30T20:00:40.7048214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.37,155.32
2025-06-30T20:00:40.7805109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.37,155.32
2025-06-30T20:00:40.9048642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.37,155.32
2025-06-30T20:00:40.9806142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.37,155.32
2025-06-30T20:00:41.0999257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.36,155.32
2025-06-30T20:00:41.1807614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.36,155.3
2025-06-30T20:00:41.3051969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.33,155.3
2025-06-30T20:00:41.3807675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.33,155.27
2025-06-30T20:00:41.5052114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.29,155.27
2025-06-30T20:00:41.5810192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.29,155.23
2025-06-30T20:00:41.7043366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.24,155.23
2025-06-30T20:00:41.7810221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.24,155.17
2025-06-30T20:00:41.9046511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.17,155.17
2025-06-30T20:00:41.9812887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.17,155.1
2025-06-30T20:00:42.1045484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.09,155.1
2025-06-30T20:00:42.1802037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.09,155.02
2025-06-30T20:00:42.3051655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.01,155.02
2025-06-30T20:00:42.3808184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.01,154.93
2025-06-30T20:00:42.5052551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.92,154.93
2025-06-30T20:00:42.5809617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.92,154.85
2025-06-30T20:00:42.7043532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.83,154.85
2025-06-30T20:00:42.7810236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.83,154.76
2025-06-30T20:00:42.9045600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.75,154.76
2025-06-30T20:00:42.9812681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.75,154.69
2025-06-30T20:00:43.1045631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.68,154.69
2025-06-30T20:00:43.1804062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.68,154.62
2025-06-30T20:00:43.3047642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.62,154.62
2025-06-30T20:00:43.3805307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.62,154.56
2025-06-30T20:00:43.5049335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.57,154.56
2025-06-30T20:00:43.5805932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.57,154.52
2025-06-30T20:00:43.7050035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.54,154.52
2025-06-30T20:00:43.7806849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.54,154.49
2025-06-30T20:00:43.9052060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.52,154.49
2025-06-30T20:00:43.9807982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.52,154.48
2025-06-30T20:00:44.1052338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.52,154.48
2025-06-30T20:00:44.1809312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.52,154.49
2025-06-30T20:00:44.3047549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.54,154.49
2025-06-30T20:00:44.3806126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.54,154.51
2025-06-30T20:00:44.5048771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.57,154.51
2025-06-30T20:00:44.5806978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.57,154.55
2025-06-30T20:00:44.7050879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.62,154.55
2025-06-30T20:00:44.7806751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.62,154.6
2025-06-30T20:00:44.9052843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.68,154.6
2025-06-30T20:00:44.9808425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.68,154.67
2025-06-30T20:00:45.1051758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.75,154.67
2025-06-30T20:00:45.1810183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.75,154.74
2025-06-30T20:00:45.3043157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.83,154.74
2025-06-30T20:00:45.3811082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.83,154.82
2025-06-30T20:00:45.5044837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.9,154.82
2025-06-30T20:00:45.5812252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.9,154.89
2025-06-30T20:00:45.7046173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.97,154.89
2025-06-30T20:00:45.7804127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.97,154.96
2025-06-30T20:00:45.9048279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.04,154.96
2025-06-30T20:00:45.9803940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.04,155.02
2025-06-30T20:00:46.1048651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.1,155.02
2025-06-30T20:00:46.1805597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.1,155.08
2025-06-30T20:00:46.3044033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.16,155.08
2025-06-30T20:00:46.3811683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.16,155.14
2025-06-30T20:00:46.5045361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.21,155.14
2025-06-30T20:00:46.5802382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.21,155.19
2025-06-30T20:00:46.7046645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.26,155.19
2025-06-30T20:00:46.7803676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.26,155.23
2025-06-30T20:00:46.9047511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.29,155.23
2025-06-30T20:00:46.9804986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.29,155.26
2025-06-30T20:00:47.1049461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.32,155.26
2025-06-30T20:00:47.1807653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.32,155.28
2025-06-30T20:00:47.3050434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.33,155.28
2025-06-30T20:00:47.3807090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.33,155.28
2025-06-30T20:00:47.5051641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.32,155.28
2025-06-30T20:00:47.5878199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.32,155.27
2025-06-30T20:00:47.7053353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.3,155.27
2025-06-30T20:00:47.7811210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.3,155.24
2025-06-30T20:00:47.9045342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.27,155.24
2025-06-30T20:00:47.9811191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.27,155.21
2025-06-30T20:00:48.1044757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.22,155.21
2025-06-30T20:00:48.1803032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.22,155.16
2025-06-30T20:00:48.3051986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.16,155.16
2025-06-30T20:00:48.3884131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.16,155.09
2025-06-30T20:00:48.5043328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.09,155.09
2025-06-30T20:00:48.5810123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.09,155.02
2025-06-30T20:00:48.7044591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.01,155.02
2025-06-30T20:00:48.7811690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.01,154.93
2025-06-30T20:00:48.9045349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.91,154.93
2025-06-30T20:00:48.9803207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.91,154.82
2025-06-30T20:00:49.1047615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.8,154.82
2025-06-30T20:00:49.1804068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.8,154.71
2025-06-30T20:00:49.3047999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.68,154.71
2025-06-30T20:00:49.3805732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.68,154.6
2025-06-30T20:00:49.5049090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.56,154.6
2025-06-30T20:00:49.5806454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.56,154.49
2025-06-30T20:00:49.7049479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.46,154.49
2025-06-30T20:00:49.7808423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.46,154.39
2025-06-30T20:00:49.9053173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.37,154.39
2025-06-30T20:00:49.9808093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.37,154.31
2025-06-30T20:00:50.1053873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.31,154.31
2025-06-30T20:00:50.1809907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.31,154.26
2025-06-30T20:00:50.3047944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.28,154.26
2025-06-30T20:00:50.3805248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.28,154.25
2025-06-30T20:00:50.5050103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.29,154.25
2025-06-30T20:00:50.5806260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.29,154.27
2025-06-30T20:00:50.7051091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.33,154.27
2025-06-30T20:00:50.7807728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.33,154.33
2025-06-30T20:00:50.9053114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.4,154.33
2025-06-30T20:00:50.9808985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.4,154.4
2025-06-30T20:00:51.1043565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.49,154.4
2025-06-30T20:00:51.1810828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.49,154.5
2025-06-30T20:00:51.3044696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.59,154.5
2025-06-30T20:00:51.3765337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.59,154.6
2025-06-30T20:00:51.5045248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,154.7,154.6
2025-06-30T20:00:51.5803011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.7,154.72
2025-06-30T20:00:51.7054355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.81,154.72
2025-06-30T20:00:51.7803406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.81,154.82
2025-06-30T20:00:51.9049133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.91,154.82
2025-06-30T20:00:51.9805098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.91,154.92
2025-06-30T20:00:52.1049169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.01,154.92
2025-06-30T20:00:52.1805913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.01,155.01
2025-06-30T20:00:52.3043713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.09,155.01
2025-06-30T20:00:52.3810832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.09,155.08
2025-06-30T20:00:52.5045884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.15,155.08
2025-06-30T20:00:52.5803139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.15,155.14
2025-06-30T20:00:52.7046796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.2,155.14
2025-06-30T20:00:52.7804639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.2,155.17
2025-06-30T20:00:52.9048029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.22,155.17
2025-06-30T20:00:52.9805670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.22,155.19
2025-06-30T20:00:53.1049023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.23,155.19
2025-06-30T20:00:53.1806906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.23,155.18
2025-06-30T20:00:53.3049847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.21,155.18
2025-06-30T20:00:53.3806946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.21,155.16
2025-06-30T20:00:53.5052573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.19,155.16
2025-06-30T20:00:53.5808008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.19,155.12
2025-06-30T20:00:53.7053266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.14,155.12
2025-06-30T20:00:53.7810784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.14,155.08
2025-06-30T20:00:53.9045673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.09,155.08
2025-06-30T20:00:53.9811454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.09,155.02
2025-06-30T20:00:54.1049763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.04,155.02
2025-06-30T20:00:54.1805283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.04,154.96
2025-06-30T20:00:54.3044177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.97,154.96
2025-06-30T20:00:54.3811141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.97,154.9
2025-06-30T20:00:54.5045561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.91,154.9
2025-06-30T20:00:54.5802332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.91,154.83
2025-06-30T20:00:54.7047976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.85,154.83
2025-06-30T20:00:54.7803799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.85,154.78
2025-06-30T20:00:54.9048481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.8,154.78
2025-06-30T20:00:54.9806624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.8,154.73
2025-06-30T20:00:55.1049678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.75,154.73
2025-06-30T20:00:55.1806637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.75,154.69
2025-06-30T20:00:55.3049821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.73,154.69
2025-06-30T20:00:55.3806689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.73,154.67
2025-06-30T20:00:55.5051666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.72,154.67
2025-06-30T20:00:55.5808962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.72,154.67
2025-06-30T20:00:55.7053134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.72,154.67
2025-06-30T20:00:55.7811265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.72,154.68
2025-06-30T20:00:55.9045218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.74,154.68
2025-06-30T20:00:55.9811731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.74,154.71
2025-06-30T20:00:56.1046117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.78,154.71
2025-06-30T20:00:56.1810718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.78,154.75
2025-06-30T20:00:56.3052423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.82,154.75
2025-06-30T20:00:56.3810349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.82,154.79
2025-06-30T20:00:56.5043076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.87,154.79
2025-06-30T20:00:56.5810495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.87,154.85
2025-06-30T20:00:56.7045101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.92,154.85
2025-06-30T20:00:56.7812202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.92,154.9
2025-06-30T20:00:56.9046125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.97,154.9
2025-06-30T20:00:56.9803776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.97,154.94
2025-06-30T20:00:57.1047171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.01,154.94
2025-06-30T20:00:57.1803251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.01,154.98
2025-06-30T20:00:57.3047823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.04,154.98
2025-06-30T20:00:57.3806137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.04,155.01
2025-06-30T20:00:57.5049276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.07,155.01
2025-06-30T20:00:57.5806737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.07,155.03
2025-06-30T20:00:57.7052299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.08,155.03
2025-06-30T20:00:57.7808905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.08,155.05
2025-06-30T20:00:57.9053374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.1,155.05
2025-06-30T20:00:57.9809655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.1,155.06
2025-06-30T20:00:58.1052394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.1,155.06
2025-06-30T20:00:58.1810000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.1,155.06
2025-06-30T20:00:58.3048103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.11,155.06
2025-06-30T20:00:58.3806181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.11,155.06
2025-06-30T20:00:58.5049466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.1,155.06
2025-06-30T20:00:58.5806401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.1,155.06
2025-06-30T20:00:58.7052356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.1,155.06
2025-06-30T20:00:58.7807979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.1,155.05
2025-06-30T20:00:58.9051938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.09,155.05
2025-06-30T20:00:58.9810974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.09,155.04
2025-06-30T20:00:59.1045619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.08,155.04
2025-06-30T20:00:59.1802677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.08,155.03
2025-06-30T20:00:59.3046216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.06,155.03
2025-06-30T20:00:59.3803535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.06,155.02
2025-06-30T20:00:59.5047698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.05,155.02
2025-06-30T20:00:59.5805973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.05,155.01
2025-06-30T20:00:59.7048146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.04,155.01
2025-06-30T20:00:59.7806530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.04,155
2025-06-30T20:00:59.9052043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.03,155
2025-06-30T20:00:59.9808257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.03,155
2025-06-30T20:01:00.1050829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.03,155
2025-06-30T20:01:00.1808240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.03,155
2025-06-30T20:01:00.3046367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.04,155
2025-06-30T20:01:00.3803088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.04,155.01
2025-06-30T20:01:00.5047675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.05,155.01
2025-06-30T20:01:00.5805938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.05,155.03
2025-06-30T20:01:00.7049354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.08,155.03
2025-06-30T20:01:00.7806272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.08,155.05
2025-06-30T20:01:00.9050471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.11,155.05
2025-06-30T20:01:00.9808237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.11,155.09
2025-06-30T20:01:01.1051876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.15,155.09
2025-06-30T20:01:01.1809117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.15,155.13
2025-06-30T20:01:01.3052802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.19,155.13
2025-06-30T20:01:01.3809127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.19,155.19
2025-06-30T20:01:01.5044055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.25,155.19
2025-06-30T20:01:01.5810380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.25,155.24
2025-06-30T20:01:01.7045055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.3,155.24
2025-06-30T20:01:01.7811903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.3,155.29
2025-06-30T20:01:01.9048076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.34,155.29
2025-06-30T20:01:01.9802974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.34,155.33
2025-06-30T20:01:02.1047228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.38,155.33
2025-06-30T20:01:02.1803782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.38,155.36
2025-06-30T20:01:02.3052762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.39,155.36
2025-06-30T20:01:02.3810291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.39,155.36
2025-06-30T20:01:02.5044059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.39,155.36
2025-06-30T20:01:02.5752720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.39,155.35
2025-06-30T20:01:02.7045965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.36,155.35
2025-06-30T20:01:02.7803707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.36,155.32
2025-06-30T20:01:02.9047173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.31,155.32
2025-06-30T20:01:02.9803230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.31,155.25
2025-06-30T20:01:03.1047868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.24,155.25
2025-06-30T20:01:03.1805818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.24,155.18
2025-06-30T20:01:03.3049187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.16,155.18
2025-06-30T20:01:03.3805465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.16,155.09
2025-06-30T20:01:03.5049880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.06,155.09
2025-06-30T20:01:03.5806751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.06,154.99
2025-06-30T20:01:03.7052295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.97,154.99
2025-06-30T20:01:03.7809072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.97,154.89
2025-06-30T20:01:03.9054243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.87,154.89
2025-06-30T20:01:03.9810754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.87,154.8
2025-06-30T20:01:04.1044255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.79,154.8
2025-06-30T20:01:04.1810739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.79,154.72
2025-06-30T20:01:04.3049528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.72,154.72
2025-06-30T20:01:04.3806177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.72,154.65
2025-06-30T20:01:04.5050572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.66,154.65
2025-06-30T20:01:04.5808022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.66,154.61
2025-06-30T20:01:04.7052569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.63,154.61
2025-06-30T20:01:04.7810776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.63,154.58
2025-06-30T20:01:04.9043093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.63,154.58
2025-06-30T20:01:04.9811719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.63,154.59
2025-06-30T20:01:05.1044102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.65,154.59
2025-06-30T20:01:05.1812151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.65,154.61
2025-06-30T20:01:05.3045337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.68,154.61
2025-06-30T20:01:05.3802749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.68,154.65
2025-06-30T20:01:05.5046421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.74,154.65
2025-06-30T20:01:05.5803982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.74,154.71
2025-06-30T20:01:05.7048117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.8,154.71
2025-06-30T20:01:05.7804746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.8,154.79
2025-06-30T20:01:05.9050147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.88,154.79
2025-06-30T20:01:05.9806551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.88,154.86
2025-06-30T20:01:06.1050730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,154.96,154.86
2025-06-30T20:01:06.1807259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.96,154.95
2025-06-30T20:01:06.3047709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.04,154.95
2025-06-30T20:01:06.3804489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.04,155.03
2025-06-30T20:01:06.5048166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.13,155.03
2025-06-30T20:01:06.5804921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.13,155.12
2025-06-30T20:01:06.7051250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.21,155.12
2025-06-30T20:01:06.7864456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.21,155.2
2025-06-30T20:01:06.9051378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.29,155.2
2025-06-30T20:01:06.9807715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.29,155.28
2025-06-30T20:01:07.1052021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.37,155.28
2025-06-30T20:01:07.1809455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.37,155.35
2025-06-30T20:01:07.3043309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.43,155.35
2025-06-30T20:01:07.3808938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.43,155.41
2025-06-30T20:01:07.5044974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.48,155.41
2025-06-30T20:01:07.5811522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.48,155.45
2025-06-30T20:01:07.7047067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.51,155.45
2025-06-30T20:01:07.7803295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.51,155.48
2025-06-30T20:01:07.9046549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.52,155.48
2025-06-30T20:01:07.9803585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.52,155.48
2025-06-30T20:01:08.1047595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.51,155.48
2025-06-30T20:01:08.1805797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.51,155.46
2025-06-30T20:01:08.3043536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.47,155.46
2025-06-30T20:01:08.3810966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.47,155.41
2025-06-30T20:01:08.5045767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.41,155.41
2025-06-30T20:01:08.5803238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.41,155.35
2025-06-30T20:01:08.7046631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.34,155.35
2025-06-30T20:01:08.7805189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.34,155.26
2025-06-30T20:01:08.9049880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.25,155.26
2025-06-30T20:01:08.9805478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.25,155.17
2025-06-30T20:01:09.1050259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.15,155.17
2025-06-30T20:01:09.1806583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.15,155.07
2025-06-30T20:01:09.3050499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.05,155.07
2025-06-30T20:01:09.3807096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.05,154.97
2025-06-30T20:01:09.5051198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.96,154.97
2025-06-30T20:01:09.5809334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.96,154.87
2025-06-30T20:01:09.7052854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.86,154.87
2025-06-30T20:01:09.7809679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.86,154.78
2025-06-30T20:01:09.9046012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.77,154.78
2025-06-30T20:01:09.9811998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.77,154.69
2025-06-30T20:01:10.1045287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.69,154.69
2025-06-30T20:01:10.1803029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.69,154.62
2025-06-30T20:01:10.3046322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.63,154.62
2025-06-30T20:01:10.3808682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.63,154.56
2025-06-30T20:01:10.5052239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.57,154.56
2025-06-30T20:01:10.5808866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.57,154.51
2025-06-30T20:01:10.7043733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.54,154.51
2025-06-30T20:01:10.7811785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.54,154.48
2025-06-30T20:01:10.9046397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.51,154.48
2025-06-30T20:01:10.9752313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.51,154.47
2025-06-30T20:01:11.1046086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.5,154.47
2025-06-30T20:01:11.1804459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.5,154.47
2025-06-30T20:01:11.3047376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.5,154.47
2025-06-30T20:01:11.3805968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.5,154.47
2025-06-30T20:01:11.5048314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.51,154.47
2025-06-30T20:01:11.5806076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.51,154.48
2025-06-30T20:01:11.7049870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.52,154.48
2025-06-30T20:01:11.7829127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.52,154.49
2025-06-30T20:01:11.9051140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.53,154.49
2025-06-30T20:01:11.9809628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.53,154.51
2025-06-30T20:01:12.1052090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.55,154.51
2025-06-30T20:01:12.1809742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.55,154.53
2025-06-30T20:01:12.3042849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.57,154.53
2025-06-30T20:01:12.3804803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.57,154.55
2025-06-30T20:01:12.5048275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.6,154.55
2025-06-30T20:01:12.5804897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.6,154.58
2025-06-30T20:01:12.7049437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.63,154.58
2025-06-30T20:01:12.7807650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.63,154.61
2025-06-30T20:01:12.9051849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.67,154.61
2025-06-30T20:01:12.9808196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.67,154.65
2025-06-30T20:01:13.1051825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.71,154.65
2025-06-30T20:01:13.1809499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.71,154.7
2025-06-30T20:01:13.3052670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.76,154.7
2025-06-30T20:01:13.3811346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.76,154.74
2025-06-30T20:01:13.5044941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.8,154.74
2025-06-30T20:01:13.5811210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.8,154.79
2025-06-30T20:01:13.7045270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.85,154.79
2025-06-30T20:01:13.7803172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.85,154.83
2025-06-30T20:01:13.9046557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.89,154.83
2025-06-30T20:01:13.9803910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.89,154.87
2025-06-30T20:01:14.1048277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.92,154.87
2025-06-30T20:01:14.1804935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.92,154.89
2025-06-30T20:01:14.3048877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.93,154.89
2025-06-30T20:01:14.3812827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.93,154.89
2025-06-30T20:01:14.5045451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.92,154.89
2025-06-30T20:01:14.5802101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.92,154.87
2025-06-30T20:01:14.7046672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.88,154.87
2025-06-30T20:01:14.7803807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.88,154.82
2025-06-30T20:01:14.9049298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.82,154.82
2025-06-30T20:01:14.9805184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.82,154.74
2025-06-30T20:01:15.1048955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.73,154.74
2025-06-30T20:01:15.1807267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.73,154.65
2025-06-30T20:01:15.3050121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.63,154.65
2025-06-30T20:01:15.3806364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,154.63,154.53
2025-06-30T20:01:15.5051358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.5,154.53
2025-06-30T20:01:15.5808696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,154.5,154.4
2025-06-30T20:01:15.7052724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.37,154.4
2025-06-30T20:01:15.7810813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,154.37,154.27
2025-06-30T20:01:15.9044884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.24,154.27
2025-06-30T20:01:15.9812265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,154.24,154.13
2025-06-30T20:01:16.1045540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.11,154.13
2025-06-30T20:01:16.1801780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.11,154.02
2025-06-30T20:01:16.3046402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.01,154.02
2025-06-30T20:01:16.3810132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.01,153.92
2025-06-30T20:01:16.5043942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.93,153.92
2025-06-30T20:01:16.5811740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.93,153.86
2025-06-30T20:01:16.7044848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.88,153.86
2025-06-30T20:01:16.7811878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.88,153.81
2025-06-30T20:01:16.9046091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.86,153.81
2025-06-30T20:01:16.9803943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.86,153.8
2025-06-30T20:01:17.1047007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.85,153.8
2025-06-30T20:01:17.1804750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.85,153.81
2025-06-30T20:01:17.3048456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.87,153.81
2025-06-30T20:01:17.3805275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.87,153.84
2025-06-30T20:01:17.5049849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.9,153.84
2025-06-30T20:01:17.5806599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.9,153.88
2025-06-30T20:01:17.7051054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.94,153.88
2025-06-30T20:01:17.7807707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.94,153.92
2025-06-30T20:01:17.9052515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.98,153.92
2025-06-30T20:01:17.9809362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.98,153.96
2025-06-30T20:01:18.1043070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.01,153.96
2025-06-30T20:01:18.1809960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.01,153.99
2025-06-30T20:01:18.3044479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.03,153.99
2025-06-30T20:01:18.3804816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.03,154
2025-06-30T20:01:18.5050102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.03,154
2025-06-30T20:01:18.5807431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.03,154
2025-06-30T20:01:18.7051156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.02,154
2025-06-30T20:01:18.7808393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.02,153.99
2025-06-30T20:01:18.9052061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.01,153.99
2025-06-30T20:01:18.9810618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.01,153.97
2025-06-30T20:01:19.1043258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.98,153.97
2025-06-30T20:01:19.1811561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.98,153.94
2025-06-30T20:01:19.3044515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.95,153.94
2025-06-30T20:01:19.3811224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.95,153.91
2025-06-30T20:01:19.5045533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.92,153.91
2025-06-30T20:01:19.5802612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.92,153.88
2025-06-30T20:01:19.7047841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.89,153.88
2025-06-30T20:01:19.7804721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.89,153.85
2025-06-30T20:01:19.9050026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.87,153.85
2025-06-30T20:01:19.9804833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.87,153.83
2025-06-30T20:01:20.1049030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.86,153.83
2025-06-30T20:01:20.1806140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.86,153.82
2025-06-30T20:01:20.3050353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.85,153.82
2025-06-30T20:01:20.3803109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.85,153.82
2025-06-30T20:01:20.5046853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.86,153.82
2025-06-30T20:01:20.5804195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.86,153.82
2025-06-30T20:01:20.7049337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.87,153.82
2025-06-30T20:01:20.7806401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.87,153.84
2025-06-30T20:01:20.9050362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.88,153.84
2025-06-30T20:01:20.9807222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.88,153.85
2025-06-30T20:01:21.1051082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.91,153.85
2025-06-30T20:01:21.1808806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.91,153.87
2025-06-30T20:01:21.3052072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.93,153.87
2025-06-30T20:01:21.3879207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.93,153.89
2025-06-30T20:01:21.5043352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.95,153.89
2025-06-30T20:01:21.5810599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.95,153.91
2025-06-30T20:01:21.7044451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.96,153.91
2025-06-30T20:01:21.7813058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.96,153.92
2025-06-30T20:01:21.9046162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.97,153.92
2025-06-30T20:01:21.9802595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.97,153.92
2025-06-30T20:01:22.1046844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.96,153.92
2025-06-30T20:01:22.1803377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.96,153.91
2025-06-30T20:01:22.3047780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.95,153.91
2025-06-30T20:01:22.3810191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.95,153.89
2025-06-30T20:01:22.5043662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.92,153.89
2025-06-30T20:01:22.5811047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.92,153.86
2025-06-30T20:01:22.7044192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.88,153.86
2025-06-30T20:01:22.7813207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.88,153.81
2025-06-30T20:01:22.9046340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.83,153.81
2025-06-30T20:01:22.9803484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.83,153.77
2025-06-30T20:01:23.1046934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.79,153.77
2025-06-30T20:01:23.1804185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.79,153.72
2025-06-30T20:01:23.3047901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.74,153.72
2025-06-30T20:01:23.3805159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.74,153.67
2025-06-30T20:01:23.5049604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.69,153.67
2025-06-30T20:01:23.5807490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.69,153.63
2025-06-30T20:01:23.7050726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.65,153.63
2025-06-30T20:01:23.7808524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.65,153.59
2025-06-30T20:01:23.9053023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.62,153.59
2025-06-30T20:01:23.9810242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.62,153.56
2025-06-30T20:01:24.1047382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.59,153.56
2025-06-30T20:01:24.1810906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.59,153.53
2025-06-30T20:01:24.3046397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.56,153.53
2025-06-30T20:01:24.3808084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.56,153.51
2025-06-30T20:01:24.5051914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.54,153.51
2025-06-30T20:01:24.5809208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.54,153.48
2025-06-30T20:01:24.7053846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.51,153.48
2025-06-30T20:01:24.7810044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.51,153.46
2025-06-30T20:01:24.9043885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.49,153.46
2025-06-30T20:01:24.9811283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.49,153.44
2025-06-30T20:01:25.1045067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.46,153.44
2025-06-30T20:01:25.1774703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.46,153.41
2025-06-30T20:01:25.3046352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.44,153.41
2025-06-30T20:01:25.3803452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.44,153.39
2025-06-30T20:01:25.5047853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.41,153.39
2025-06-30T20:01:25.5804562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.41,153.37
2025-06-30T20:01:25.7049184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.4,153.37
2025-06-30T20:01:25.7806134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.4,153.36
2025-06-30T20:01:25.9050013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.39,153.36
2025-06-30T20:01:25.9806777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.39,153.35
2025-06-30T20:01:26.1051200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.39,153.35
2025-06-30T20:01:26.1809664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.39,153.36
2025-06-30T20:01:26.3052520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.4,153.36
2025-06-30T20:01:26.3729137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.4,153.38
2025-06-30T20:01:26.5047015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.43,153.38
2025-06-30T20:01:26.5805071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.43,153.41
2025-06-30T20:01:26.7049018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.46,153.41
2025-06-30T20:01:26.7805748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.46,153.45
2025-06-30T20:01:26.9051572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.51,153.45
2025-06-30T20:01:26.9811351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.51,153.49
2025-06-30T20:01:27.1044753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.55,153.49
2025-06-30T20:01:27.1813218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.55,153.54
2025-06-30T20:01:27.3045483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.59,153.54
2025-06-30T20:01:27.3803329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.59,153.57
2025-06-30T20:01:27.5047223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.63,153.57
2025-06-30T20:01:27.5805275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.63,153.6
2025-06-30T20:01:27.7049023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.65,153.6
2025-06-30T20:01:27.7805809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.65,153.61
2025-06-30T20:01:27.9050168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.64,153.61
2025-06-30T20:01:27.9807525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.64,153.6
2025-06-30T20:01:28.1051398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.62,153.6
2025-06-30T20:01:28.1759310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.62,153.57
2025-06-30T20:01:28.3051916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.58,153.57
2025-06-30T20:01:28.3804216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.58,153.52
2025-06-30T20:01:28.5048202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.52,153.52
2025-06-30T20:01:28.5804988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.52,153.46
2025-06-30T20:01:28.7049020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.46,153.46
2025-06-30T20:01:28.7807800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.46,153.39
2025-06-30T20:01:28.9051386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.39,153.39
2025-06-30T20:01:28.9807337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.39,153.33
2025-06-30T20:01:29.1050996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.33,153.33
2025-06-30T20:01:29.1810180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.33,153.26
2025-06-30T20:01:29.3052978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.28,153.26
2025-06-30T20:01:29.3810605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.28,153.21
2025-06-30T20:01:29.5043812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.23,153.21
2025-06-30T20:01:29.5811626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.23,153.17
2025-06-30T20:01:29.7044980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.2,153.17
2025-06-30T20:01:29.7802426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.2,153.15
2025-06-30T20:01:29.9046282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.19,153.15
2025-06-30T20:01:29.9804245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.19,153.15
2025-06-30T20:01:30.1047375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.2,153.15
2025-06-30T20:01:30.1805258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.2,153.16
2025-06-30T20:01:30.3049772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.23,153.16
2025-06-30T20:01:30.3810782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.23,153.2
2025-06-30T20:01:30.5044700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.27,153.2
2025-06-30T20:01:30.5811846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.27,153.25
2025-06-30T20:01:30.7045558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.32,153.25
2025-06-30T20:01:30.7802698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.32,153.3
2025-06-30T20:01:30.9047403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.37,153.3
2025-06-30T20:01:30.9805758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.37,153.35
2025-06-30T20:01:31.1049219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.42,153.35
2025-06-30T20:01:31.1805907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.42,153.4
2025-06-30T20:01:31.3049796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.45,153.4
2025-06-30T20:01:31.3810514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.45,153.43
2025-06-30T20:01:31.5045167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.47,153.43
2025-06-30T20:01:31.5811953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.47,153.44
2025-06-30T20:01:31.7046249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.48,153.44
2025-06-30T20:01:31.7803776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.48,153.44
2025-06-30T20:01:31.9047529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.46,153.44
2025-06-30T20:01:31.9804566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.46,153.42
2025-06-30T20:01:32.1049250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.44,153.42
2025-06-30T20:01:32.1806951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.44,153.39
2025-06-30T20:01:32.3049870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.39,153.39
2025-06-30T20:01:32.3803482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.39,153.35
2025-06-30T20:01:32.5046701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.35,153.35
2025-06-30T20:01:32.5803120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.35,153.3
2025-06-30T20:01:32.7048234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.29,153.3
2025-06-30T20:01:32.7805991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.29,153.24
2025-06-30T20:01:32.9048237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.24,153.24
2025-06-30T20:01:32.9807257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.24,153.19
2025-06-30T20:01:33.1049999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.19,153.19
2025-06-30T20:01:33.1805646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.19,153.14
2025-06-30T20:01:33.3051283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.14,153.14
2025-06-30T20:01:33.3808164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.14,153.09
2025-06-30T20:01:33.5052657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.1,153.09
2025-06-30T20:01:33.5809716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.1,153.05
2025-06-30T20:01:33.7043416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.05,153.05
2025-06-30T20:01:33.7811851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.05,153
2025-06-30T20:01:33.9045227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.01,153
2025-06-30T20:01:33.9812786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.01,152.96
2025-06-30T20:01:34.1045692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.97,152.96
2025-06-30T20:01:34.1847345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.97,152.91
2025-06-30T20:01:34.3046498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.91,152.91
2025-06-30T20:01:34.3807915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.91,152.85
2025-06-30T20:01:34.5051611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.85,152.85
2025-06-30T20:01:34.5808501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.85,152.78
2025-06-30T20:01:34.7052502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.78,152.78
2025-06-30T20:01:34.7811129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.78,152.71
2025-06-30T20:01:34.9044237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.71,152.71
2025-06-30T20:01:34.9810949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.71,152.63
2025-06-30T20:01:35.1045229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.63,152.63
2025-06-30T20:01:35.1813842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.63,152.56
2025-06-30T20:01:35.3047393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.57,152.56
2025-06-30T20:01:35.3804336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.57,152.5
2025-06-30T20:01:35.5047275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.52,152.5
2025-06-30T20:01:35.5805652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.52,152.46
2025-06-30T20:01:35.7050522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.49,152.46
2025-06-30T20:01:35.7805108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.49,152.44
2025-06-30T20:01:35.9050591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.48,152.44
2025-06-30T20:01:35.9806035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.48,152.44
2025-06-30T20:01:36.1050965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.5,152.44
2025-06-30T20:01:36.1807282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.5,152.47
2025-06-30T20:01:36.3052624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.53,152.47
2025-06-30T20:01:36.3802761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.53,152.51
2025-06-30T20:01:36.5047153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.59,152.51
2025-06-30T20:01:36.5805959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.59,152.58
2025-06-30T20:01:36.7049609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,152.67,152.58
2025-06-30T20:01:36.7806089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.67,152.66
2025-06-30T20:01:36.9050146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,152.76,152.66
2025-06-30T20:01:36.9807430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.76,152.75
2025-06-30T20:01:37.1051728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,152.85,152.75
2025-06-30T20:01:37.1782035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.85,152.85
2025-06-30T20:01:37.3052415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,152.95,152.85
2025-06-30T20:01:37.3810513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.95,152.95
2025-06-30T20:01:37.5041959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,153.05,152.95
2025-06-30T20:01:37.5868981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.05,153.05
2025-06-30T20:01:37.7044025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.14,153.05
2025-06-30T20:01:37.7811684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.14,153.14
2025-06-30T20:01:37.9046696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.22,153.14
2025-06-30T20:01:37.9803897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.22,153.21
2025-06-30T20:01:38.1047386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.29,153.21
2025-06-30T20:01:38.1805440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.29,153.27
2025-06-30T20:01:38.3048597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.33,153.27
2025-06-30T20:01:38.3808254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.33,153.31
2025-06-30T20:01:38.5053047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.36,153.31
2025-06-30T20:01:38.5809726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.36,153.32
2025-06-30T20:01:38.7044372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.35,153.32
2025-06-30T20:01:38.7811091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.35,153.31
2025-06-30T20:01:38.9045857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.33,153.31
2025-06-30T20:01:38.9802367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.33,153.28
2025-06-30T20:01:39.1046140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.29,153.28
2025-06-30T20:01:39.1804890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.29,153.23
2025-06-30T20:01:39.3047702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.24,153.23
2025-06-30T20:01:39.3805965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.24,153.18
2025-06-30T20:01:39.5048570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.18,153.18
2025-06-30T20:01:39.5805696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.18,153.12
2025-06-30T20:01:39.7050200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.13,153.12
2025-06-30T20:01:39.7806513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.13,153.07
2025-06-30T20:01:39.9044378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.08,153.07
2025-06-30T20:01:39.9811523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.08,153.02
2025-06-30T20:01:40.1045651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.05,153.02
2025-06-30T20:01:40.1824512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.05,152.99
2025-06-30T20:01:40.3046070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.02,152.99
2025-06-30T20:01:40.3808266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.02,152.98
2025-06-30T20:01:40.5051643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.02,152.98
2025-06-30T20:01:40.5808475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.02,152.98
2025-06-30T20:01:40.7053204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.03,152.98
2025-06-30T20:01:40.7809845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.03,153
2025-06-30T20:01:40.9045240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.06,153
2025-06-30T20:01:40.9812251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.06,153.03
2025-06-30T20:01:41.1046558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.09,153.03
2025-06-30T20:01:41.1802200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.09,153.06
2025-06-30T20:01:41.3046802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.13,153.06
2025-06-30T20:01:41.3803116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.13,153.1
2025-06-30T20:01:41.5048093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.16,153.1
2025-06-30T20:01:41.5804642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.16,153.14
2025-06-30T20:01:41.7049689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.2,153.14
2025-06-30T20:01:41.7807211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.2,153.17
2025-06-30T20:01:41.9050605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.23,153.17
2025-06-30T20:01:41.9807637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.23,153.2
2025-06-30T20:01:42.1051611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.26,153.2
2025-06-30T20:01:42.1809067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.26,153.23
2025-06-30T20:01:42.3052016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.28,153.23
2025-06-30T20:01:42.3803107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.28,153.25
2025-06-30T20:01:42.5046985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.3,153.25
2025-06-30T20:01:42.5804877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.3,153.27
2025-06-30T20:01:42.7048453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.32,153.27
2025-06-30T20:01:42.7806946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.32,153.29
2025-06-30T20:01:42.9049526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.33,153.29
2025-06-30T20:01:42.9808206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.33,153.31
2025-06-30T20:01:43.1052421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.35,153.31
2025-06-30T20:01:43.1809296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.35,153.32
2025-06-30T20:01:43.3043178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.36,153.32
2025-06-30T20:01:43.3810815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.36,153.33
2025-06-30T20:01:43.5043880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.36,153.33
2025-06-30T20:01:43.5812434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.36,153.32
2025-06-30T20:01:43.7046802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.35,153.32
2025-06-30T20:01:43.7802116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.35,153.3
2025-06-30T20:01:43.9046819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.32,153.3
2025-06-30T20:01:43.9803340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.32,153.26
2025-06-30T20:01:44.1047886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.27,153.26
2025-06-30T20:01:44.1804159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.27,153.22
2025-06-30T20:01:44.3048960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.22,153.22
2025-06-30T20:01:44.3811684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.22,153.16
2025-06-30T20:01:44.5044341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.16,153.16
2025-06-30T20:01:44.5811074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.16,153.1
2025-06-30T20:01:44.7046035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.11,153.1
2025-06-30T20:01:44.7802880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.11,153.05
2025-06-30T20:01:44.9046892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.06,153.05
2025-06-30T20:01:44.9803704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.06,153
2025-06-30T20:01:45.1048406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.01,153
2025-06-30T20:01:45.1804863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.01,152.96
2025-06-30T20:01:45.3048949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.98,152.96
2025-06-30T20:01:45.3805805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.98,152.93
2025-06-30T20:01:45.5049737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.97,152.93
2025-06-30T20:01:45.5807489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.97,152.92
2025-06-30T20:01:45.7051562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.97,152.92
2025-06-30T20:01:45.7808480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.97,152.92
2025-06-30T20:01:45.9053378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.98,152.92
2025-06-30T20:01:45.9810024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.98,152.94
2025-06-30T20:01:46.1044212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.99,152.94
2025-06-30T20:01:46.1811158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.99,152.96
2025-06-30T20:01:46.3045131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.02,152.96
2025-06-30T20:01:46.3807745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.02,152.99
2025-06-30T20:01:46.5051009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.05,152.99
2025-06-30T20:01:46.5807167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.05,153.02
2025-06-30T20:01:46.7052298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.08,153.02
2025-06-30T20:01:46.7810144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.08,153.05
2025-06-30T20:01:46.9052922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.11,153.05
2025-06-30T20:01:46.9811960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.11,153.09
2025-06-30T20:01:47.1044413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.15,153.09
2025-06-30T20:01:47.1812272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.15,153.13
2025-06-30T20:01:47.3045403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.2,153.13
2025-06-30T20:01:47.3803496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.2,153.18
2025-06-30T20:01:47.5046355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.24,153.18
2025-06-30T20:01:47.5802847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.24,153.22
2025-06-30T20:01:47.7047457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.29,153.22
2025-06-30T20:01:47.7805884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.29,153.27
2025-06-30T20:01:47.9050789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.33,153.27
2025-06-30T20:01:47.9805741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.33,153.31
2025-06-30T20:01:48.1050616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.37,153.31
2025-06-30T20:01:48.1805823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.37,153.35
2025-06-30T20:01:48.3050943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.4,153.35
2025-06-30T20:01:48.3812467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.4,153.37
2025-06-30T20:01:48.5045531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.42,153.37
2025-06-30T20:01:48.5803764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.42,153.39
2025-06-30T20:01:48.7046709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.43,153.39
2025-06-30T20:01:48.7803880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.43,153.39
2025-06-30T20:01:48.9048254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.42,153.39
2025-06-30T20:01:48.9804951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.42,153.39
2025-06-30T20:01:49.1049132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.41,153.39
2025-06-30T20:01:49.1807096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.41,153.37
2025-06-30T20:01:49.3050008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.39,153.37
2025-06-30T20:01:49.3806659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.39,153.34
2025-06-30T20:01:49.5051629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.36,153.34
2025-06-30T20:01:49.5810002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.36,153.3
2025-06-30T20:01:49.7052930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.32,153.3
2025-06-30T20:01:49.7811136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.32,153.26
2025-06-30T20:01:49.9044121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.28,153.26
2025-06-30T20:01:49.9810575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.28,153.22
2025-06-30T20:01:50.1045565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.23,153.22
2025-06-30T20:01:50.1813478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.23,153.18
2025-06-30T20:01:50.3045971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.19,153.18
2025-06-30T20:01:50.3807179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.19,153.13
2025-06-30T20:01:50.5051297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.14,153.13
2025-06-30T20:01:50.5810755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.14,153.08
2025-06-30T20:01:50.7043977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.1,153.08
2025-06-30T20:01:50.7811184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.1,153.04
2025-06-30T20:01:50.9045681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.06,153.04
2025-06-30T20:01:50.9802308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.06,153.01
2025-06-30T20:01:51.1046297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.03,153.01
2025-06-30T20:01:51.1802622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.03,152.97
2025-06-30T20:01:51.3047180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.01,152.97
2025-06-30T20:01:51.3804539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.01,152.95
2025-06-30T20:01:51.5048854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.99,152.95
2025-06-30T20:01:51.5806134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.99,152.94
2025-06-30T20:01:51.7049908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.98,152.94
2025-06-30T20:01:51.7808863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.98,152.93
2025-06-30T20:01:51.9051656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.97,152.93
2025-06-30T20:01:51.9808485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.97,152.93
2025-06-30T20:01:52.1051543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.97,152.93
2025-06-30T20:01:52.1881128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.97,152.93
2025-06-30T20:01:52.3043715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.98,152.93
2025-06-30T20:01:52.3806123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.98,152.94
2025-06-30T20:01:52.5049250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153,152.94
2025-06-30T20:01:52.5805936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153,152.96
2025-06-30T20:01:52.7049461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.02,152.96
2025-06-30T20:01:52.7807640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.02,152.98
2025-06-30T20:01:52.9052134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.04,152.98
2025-06-30T20:01:52.9808419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.04,153.02
2025-06-30T20:01:53.1053182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.08,153.02
2025-06-30T20:01:53.1809877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.08,153.06
2025-06-30T20:01:53.3044258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.12,153.06
2025-06-30T20:01:53.3810949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.12,153.1
2025-06-30T20:01:53.5045039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.17,153.1
2025-06-30T20:01:53.5801966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.17,153.15
2025-06-30T20:01:53.7046856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.21,153.15
2025-06-30T20:01:53.7802121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.21,153.19
2025-06-30T20:01:53.9047841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.26,153.19
2025-06-30T20:01:53.9809327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.26,153.24
2025-06-30T20:01:54.1043620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.29,153.24
2025-06-30T20:01:54.1810270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.29,153.27
2025-06-30T20:01:54.3043090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.33,153.27
2025-06-30T20:01:54.3805536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.33,153.3
2025-06-30T20:01:54.5047934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.35,153.3
2025-06-30T20:01:54.5807043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.35,153.32
2025-06-30T20:01:54.7052351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.36,153.32
2025-06-30T20:01:54.7808616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.36,153.33
2025-06-30T20:01:54.9053231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.36,153.33
2025-06-30T20:01:54.9810022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.36,153.33
2025-06-30T20:01:55.1045407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.35,153.33
2025-06-30T20:01:55.1811186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.35,153.31
2025-06-30T20:01:55.3044932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.32,153.31
2025-06-30T20:01:55.3812826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.32,153.28
2025-06-30T20:01:55.5049595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.29,153.28
2025-06-30T20:01:55.5805729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.29,153.23
2025-06-30T20:01:55.7050512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.24,153.23
2025-06-30T20:01:55.7808222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.24,153.18
2025-06-30T20:01:55.9051587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.18,153.18
2025-06-30T20:01:55.9808329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.18,153.13
2025-06-30T20:01:56.1053219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.13,153.13
2025-06-30T20:01:56.1810466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.13,153.07
2025-06-30T20:01:56.3044124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.08,153.07
2025-06-30T20:01:56.3804015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.08,153.02
2025-06-30T20:01:56.5048291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.03,153.02
2025-06-30T20:01:56.5806305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.03,152.97
2025-06-30T20:01:56.7049541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.99,152.97
2025-06-30T20:01:56.7807220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.99,152.94
2025-06-30T20:01:56.9051527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.97,152.94
2025-06-30T20:01:56.9807691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.97,152.93
2025-06-30T20:01:57.1052342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.97,152.93
2025-06-30T20:01:57.1810697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.97,152.93
2025-06-30T20:01:57.3043135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.98,152.93
2025-06-30T20:01:57.3809868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.98,152.94
2025-06-30T20:01:57.5044036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153,152.94
2025-06-30T20:01:57.5812489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153,152.97
2025-06-30T20:01:57.7046890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.03,152.97
2025-06-30T20:01:57.7804076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.03,153.01
2025-06-30T20:01:57.9047413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.08,153.01
2025-06-30T20:01:57.9803003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.08,153.06
2025-06-30T20:01:58.1047734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.13,153.06
2025-06-30T20:01:58.1804565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.13,153.12
2025-06-30T20:01:58.3049293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.2,153.12
2025-06-30T20:01:58.3810830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.2,153.19
2025-06-30T20:01:58.5043505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.27,153.19
2025-06-30T20:01:58.5733517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.27,153.26
2025-06-30T20:01:58.7045524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.34,153.26
2025-06-30T20:01:58.7812211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.34,153.33
2025-06-30T20:01:58.9045927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.41,153.33
2025-06-30T20:01:58.9803883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.41,153.4
2025-06-30T20:01:59.1047183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.47,153.4
2025-06-30T20:01:59.1804089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.47,153.46
2025-06-30T20:01:59.3048531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.53,153.46
2025-06-30T20:01:59.3805176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.53,153.52
2025-06-30T20:01:59.5049507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.58,153.52
2025-06-30T20:01:59.5806522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.58,153.56
2025-06-30T20:01:59.7050564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.61,153.56
2025-06-30T20:01:59.7807707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.61,153.58
2025-06-30T20:01:59.9052445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.63,153.58
2025-06-30T20:01:59.9810952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.63,153.59
2025-06-30T20:02:00.1043777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.62,153.59
2025-06-30T20:02:00.1810738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.62,153.58
2025-06-30T20:02:00.3043839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.6,153.58
2025-06-30T20:02:00.3805170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.6,153.54
2025-06-30T20:02:00.5049028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.55,153.54
2025-06-30T20:02:00.5807212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.55,153.49
2025-06-30T20:02:00.7051204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.5,153.49
2025-06-30T20:02:00.7807971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.5,153.44
2025-06-30T20:02:00.9051877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.44,153.44
2025-06-30T20:02:00.9808821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.44,153.36
2025-06-30T20:02:01.1053623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.36,153.36
2025-06-30T20:02:01.1810463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.36,153.29
2025-06-30T20:02:01.3044674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.28,153.29
2025-06-30T20:02:01.3811586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.28,153.21
2025-06-30T20:02:01.5045172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.2,153.21
2025-06-30T20:02:01.5765228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.2,153.12
2025-06-30T20:02:01.7046850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.12,153.12
2025-06-30T20:02:01.7804433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.12,153.04
2025-06-30T20:02:01.9048265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.04,153.04
2025-06-30T20:02:01.9805165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.04,152.97
2025-06-30T20:02:02.1050131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.97,152.97
2025-06-30T20:02:02.1805620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.97,152.9
2025-06-30T20:02:02.3049885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.91,152.9
2025-06-30T20:02:02.3810428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.91,152.84
2025-06-30T20:02:02.5045221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.86,152.84
2025-06-30T20:02:02.5803708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.86,152.8
2025-06-30T20:02:02.7046423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.84,152.8
2025-06-30T20:02:02.7802267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.84,152.79
2025-06-30T20:02:02.9049162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.83,152.79
2025-06-30T20:02:02.9804301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.83,152.79
2025-06-30T20:02:03.1049431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.86,152.79
2025-06-30T20:02:03.1806791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.86,152.83
2025-06-30T20:02:03.3050167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.9,152.83
2025-06-30T20:02:03.3806576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.9,152.88
2025-06-30T20:02:03.5043359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,152.97,152.88
2025-06-30T20:02:03.5809633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.97,152.97
2025-06-30T20:02:03.7048075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.06,152.97
2025-06-30T20:02:03.7806256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.06,153.07
2025-06-30T20:02:03.9048486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,153.17,153.07
2025-06-30T20:02:03.9805495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.17,153.18
2025-06-30T20:02:04.1050962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,153.29,153.18
2025-06-30T20:02:04.1807962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.29,153.3
2025-06-30T20:02:04.3051330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,153.41,153.3
2025-06-30T20:02:04.3802982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.41,153.43
2025-06-30T20:02:04.5047153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,153.53,153.43
2025-06-30T20:02:04.5803687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.53,153.55
2025-06-30T20:02:04.7048407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.64,153.55
2025-06-30T20:02:04.7805008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.64,153.66
2025-06-30T20:02:04.9049640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.74,153.66
2025-06-30T20:02:04.9806073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.74,153.76
2025-06-30T20:02:05.1051103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.83,153.76
2025-06-30T20:02:05.1807633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.83,153.84
2025-06-30T20:02:05.3052036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.9,153.84
2025-06-30T20:02:05.3809531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.9,153.9
2025-06-30T20:02:05.5052619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.96,153.9
2025-06-30T20:02:05.5819380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.96,153.95
2025-06-30T20:02:05.7043988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.99,153.95
2025-06-30T20:02:05.7810567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.99,153.98
2025-06-30T20:02:05.9045678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.01,153.98
2025-06-30T20:02:05.9802099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.01,153.99
2025-06-30T20:02:06.1046697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.01,153.99
2025-06-30T20:02:06.1804915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.01,153.98
2025-06-30T20:02:06.3048322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.98,153.98
2025-06-30T20:02:06.3732456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.98,153.95
2025-06-30T20:02:06.5052525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.94,153.95
2025-06-30T20:02:06.5809437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.94,153.89
2025-06-30T20:02:06.7044406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.88,153.89
2025-06-30T20:02:06.7810723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.88,153.83
2025-06-30T20:02:06.9045494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.8,153.83
2025-06-30T20:02:06.9812688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.8,153.75
2025-06-30T20:02:07.1047056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.73,153.75
2025-06-30T20:02:07.1803838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.73,153.67
2025-06-30T20:02:07.3047644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.65,153.67
2025-06-30T20:02:07.3803684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.65,153.59
2025-06-30T20:02:07.5048538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.58,153.59
2025-06-30T20:02:07.5833794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.58,153.52
2025-06-30T20:02:07.7050069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.52,153.52
2025-06-30T20:02:07.7806766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.52,153.46
2025-06-30T20:02:07.9043679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.48,153.46
2025-06-30T20:02:07.9810954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.48,153.42
2025-06-30T20:02:08.1044778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.45,153.42
2025-06-30T20:02:08.1812771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.45,153.4
2025-06-30T20:02:08.3046386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.44,153.4
2025-06-30T20:02:08.3808588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.44,153.39
2025-06-30T20:02:08.5043213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.44,153.39
2025-06-30T20:02:08.5804463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.44,153.4
2025-06-30T20:02:08.7046880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.46,153.4
2025-06-30T20:02:08.7804508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.46,153.41
2025-06-30T20:02:08.9048935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.48,153.41
2025-06-30T20:02:08.9805224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.48,153.44
2025-06-30T20:02:09.1049961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.51,153.44
2025-06-30T20:02:09.1807544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.51,153.47
2025-06-30T20:02:09.3050977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.54,153.47
2025-06-30T20:02:09.3807546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.54,153.5
2025-06-30T20:02:09.5051718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.57,153.5
2025-06-30T20:02:09.5810253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.57,153.53
2025-06-30T20:02:09.7043386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.6,153.53
2025-06-30T20:02:09.7810135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.6,153.56
2025-06-30T20:02:09.9044582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.63,153.56
2025-06-30T20:02:09.9812215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.63,153.59
2025-06-30T20:02:10.1045895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.66,153.59
2025-06-30T20:02:10.1824680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.66,153.62
2025-06-30T20:02:10.3047396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.69,153.62
2025-06-30T20:02:10.3809589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.69,153.65
2025-06-30T20:02:10.5052577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.72,153.65
2025-06-30T20:02:10.5810676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.72,153.68
2025-06-30T20:02:10.7043856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.75,153.68
2025-06-30T20:02:10.7810935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.75,153.71
2025-06-30T20:02:10.9044490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.78,153.71
2025-06-30T20:02:10.9811543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.78,153.74
2025-06-30T20:02:11.1046244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.8,153.74
2025-06-30T20:02:11.1804337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.8,153.76
2025-06-30T20:02:11.3046842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.83,153.76
2025-06-30T20:02:11.3803677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.83,153.79
2025-06-30T20:02:11.5047957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.86,153.79
2025-06-30T20:02:11.5804845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.86,153.83
2025-06-30T20:02:11.7049301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.9,153.83
2025-06-30T20:02:11.7806540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.9,153.87
2025-06-30T20:02:11.9050714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.95,153.87
2025-06-30T20:02:11.9807625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.95,153.93
2025-06-30T20:02:12.1052482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.01,153.93
2025-06-30T20:02:12.1809512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.01,154
2025-06-30T20:02:12.3053729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.08,154
2025-06-30T20:02:12.3805765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.08,154.07
2025-06-30T20:02:12.5048176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.16,154.07
2025-06-30T20:02:12.5804490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.16,154.16
2025-06-30T20:02:12.7049216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.24,154.16
2025-06-30T20:02:12.7806443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.24,154.24
2025-06-30T20:02:12.9050742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.32,154.24
2025-06-30T20:02:12.9806621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.32,154.33
2025-06-30T20:02:13.1052344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.4,154.33
2025-06-30T20:02:13.1806990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.4,154.4
2025-06-30T20:02:13.3042655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.46,154.4
2025-06-30T20:02:13.3810090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.46,154.46
2025-06-30T20:02:13.5044061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.51,154.46
2025-06-30T20:02:13.5811056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.51,154.51
2025-06-30T20:02:13.7044846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.55,154.51
2025-06-30T20:02:13.7802547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.55,154.54
2025-06-30T20:02:13.9047155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.57,154.54
2025-06-30T20:02:13.9805355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.57,154.56
2025-06-30T20:02:14.1048066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.58,154.56
2025-06-30T20:02:14.1805197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.58,154.57
2025-06-30T20:02:14.3049277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.58,154.57
2025-06-30T20:02:14.3809855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.58,154.56
2025-06-30T20:02:14.5044875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.57,154.56
2025-06-30T20:02:14.5811081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.57,154.55
2025-06-30T20:02:14.7045715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.55,154.55
2025-06-30T20:02:14.7803870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.55,154.52
2025-06-30T20:02:14.9047456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.52,154.52
2025-06-30T20:02:14.9804412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.52,154.5
2025-06-30T20:02:15.1048325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.49,154.5
2025-06-30T20:02:15.1806792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.49,154.46
2025-06-30T20:02:15.3049530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.46,154.46
2025-06-30T20:02:15.3806055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.46,154.43
2025-06-30T20:02:15.5050395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.44,154.43
2025-06-30T20:02:15.5807219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.44,154.41
2025-06-30T20:02:15.7052188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.41,154.41
2025-06-30T20:02:15.7809893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.41,154.38
2025-06-30T20:02:15.9053348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.4,154.38
2025-06-30T20:02:15.9811413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.4,154.37
2025-06-30T20:02:16.1044430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.39,154.37
2025-06-30T20:02:16.1811868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.39,154.36
2025-06-30T20:02:16.3045176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.39,154.36
2025-06-30T20:02:16.3806197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.39,154.36
2025-06-30T20:02:16.5050106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.39,154.36
2025-06-30T20:02:16.5808833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.39,154.36
2025-06-30T20:02:16.7051604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.4,154.36
2025-06-30T20:02:16.7807752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.4,154.37
2025-06-30T20:02:16.9053218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.41,154.37
2025-06-30T20:02:16.9809831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.41,154.38
2025-06-30T20:02:17.1044169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.42,154.38
2025-06-30T20:02:17.1810986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.42,154.39
2025-06-30T20:02:17.3044735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.43,154.39
2025-06-30T20:02:17.3811941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.43,154.39
2025-06-30T20:02:17.5046253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.43,154.39
2025-06-30T20:02:17.5803972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.43,154.39
2025-06-30T20:02:17.7099831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.43,154.39
2025-06-30T20:02:17.7804396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.43,154.38
2025-06-30T20:02:17.9049635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.42,154.38
2025-06-30T20:02:17.9806998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.42,154.36
2025-06-30T20:02:18.1050204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.4,154.36
2025-06-30T20:02:18.1807484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.4,154.34
2025-06-30T20:02:18.3051313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.38,154.34
2025-06-30T20:02:18.3804278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.38,154.32
2025-06-30T20:02:18.5047688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.35,154.32
2025-06-30T20:02:18.5804116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.35,154.29
2025-06-30T20:02:18.7049910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.33,154.29
2025-06-30T20:02:18.7805998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.33,154.27
2025-06-30T20:02:18.9050507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.3,154.27
2025-06-30T20:02:18.9808107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.3,154.24
2025-06-30T20:02:19.1051642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.29,154.24
2025-06-30T20:02:19.1808244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.29,154.22
2025-06-30T20:02:19.3052563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.27,154.22
2025-06-30T20:02:19.3808604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.27,154.22
2025-06-30T20:02:19.5043009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.27,154.22
2025-06-30T20:02:19.5810445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.27,154.22
2025-06-30T20:02:19.7044839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.27,154.22
2025-06-30T20:02:19.7811793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.27,154.23
2025-06-30T20:02:19.9045623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.29,154.23
2025-06-30T20:02:19.9804742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.29,154.25
2025-06-30T20:02:20.1047418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.32,154.25
2025-06-30T20:02:20.1805826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.32,154.28
2025-06-30T20:02:20.3048074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.35,154.28
2025-06-30T20:02:20.3808507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.35,154.31
2025-06-30T20:02:20.5042841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.39,154.31
2025-06-30T20:02:20.5801678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.39,154.36
2025-06-30T20:02:20.7046063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.43,154.36
2025-06-30T20:02:20.7803842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.43,154.4
2025-06-30T20:02:20.9048112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.47,154.4
2025-06-30T20:02:20.9805727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.47,154.44
2025-06-30T20:02:21.1049189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.51,154.44
2025-06-30T20:02:21.1807083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.51,154.48
2025-06-30T20:02:21.3050304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.55,154.48
2025-06-30T20:02:21.3806795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.55,154.52
2025-06-30T20:02:21.5051069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.57,154.52
2025-06-30T20:02:21.5808213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.57,154.54
2025-06-30T20:02:21.7051901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.59,154.54
2025-06-30T20:02:21.7811439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.59,154.55
2025-06-30T20:02:21.9046008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.59,154.55
2025-06-30T20:02:21.9803508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.59,154.55
2025-06-30T20:02:22.1047047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.58,154.55
2025-06-30T20:02:22.1803636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.58,154.54
2025-06-30T20:02:22.3048172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.56,154.54
2025-06-30T20:02:22.3808978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.56,154.52
2025-06-30T20:02:22.5052650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.53,154.52
2025-06-30T20:02:22.5811399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.53,154.48
2025-06-30T20:02:22.7043467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.49,154.48
2025-06-30T20:02:22.7809679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.49,154.44
2025-06-30T20:02:22.9045915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.44,154.44
2025-06-30T20:02:22.9803449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.44,154.39
2025-06-30T20:02:23.1046688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.39,154.39
2025-06-30T20:02:23.1802665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.39,154.34
2025-06-30T20:02:23.3048035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.33,154.34
2025-06-30T20:02:23.3804331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.33,154.29
2025-06-30T20:02:23.5049234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.28,154.29
2025-06-30T20:02:23.5805321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.28,154.23
2025-06-30T20:02:23.7050064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.22,154.23
2025-06-30T20:02:23.7806779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.22,154.18
2025-06-30T20:02:23.9051155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.19,154.18
2025-06-30T20:02:23.9808550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.19,154.15
2025-06-30T20:02:24.1052541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.16,154.15
2025-06-30T20:02:24.1809716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.16,154.14
2025-06-30T20:02:24.3043819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.17,154.14
2025-06-30T20:02:24.3805246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.17,154.16
2025-06-30T20:02:24.5047742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.21,154.16
2025-06-30T20:02:24.5805705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.21,154.21
2025-06-30T20:02:24.7050508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.28,154.21
2025-06-30T20:02:24.7808516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.28,154.29
2025-06-30T20:02:24.9051941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.37,154.29
2025-06-30T20:02:24.9808210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.37,154.38
2025-06-30T20:02:25.1052632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.47,154.38
2025-06-30T20:02:25.1809016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.47,154.49
2025-06-30T20:02:25.3043794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,154.59,154.49
2025-06-30T20:02:25.3810779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.59,154.61
2025-06-30T20:02:25.5045637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.7,154.61
2025-06-30T20:02:25.5811760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.7,154.72
2025-06-30T20:02:25.7046239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.81,154.72
2025-06-30T20:02:25.7804601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.81,154.82
2025-06-30T20:02:25.9048135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.91,154.82
2025-06-30T20:02:25.9806153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.91,154.91
2025-06-30T20:02:26.1048669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.97,154.91
2025-06-30T20:02:26.1807416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.97,154.96
2025-06-30T20:02:26.3048625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155,154.96
2025-06-30T20:02:26.3811533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155,154.98
2025-06-30T20:02:26.5044475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155,154.98
2025-06-30T20:02:26.5813017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155,154.96
2025-06-30T20:02:26.7045857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.97,154.96
2025-06-30T20:02:26.7802911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.97,154.92
2025-06-30T20:02:26.9047221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.92,154.92
2025-06-30T20:02:26.9803878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.92,154.85
2025-06-30T20:02:27.1048124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.85,154.85
2025-06-30T20:02:27.1805541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.85,154.77
2025-06-30T20:02:27.3049143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.77,154.77
2025-06-30T20:02:27.3806132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.77,154.69
2025-06-30T20:02:27.5050482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.69,154.69
2025-06-30T20:02:27.5807407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.69,154.61
2025-06-30T20:02:27.7051871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.61,154.61
2025-06-30T20:02:27.7809077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.61,154.53
2025-06-30T20:02:27.9054641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.55,154.53
2025-06-30T20:02:27.9809636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.55,154.47
2025-06-30T20:02:28.1005973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.49,154.47
2025-06-30T20:02:28.1811288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.49,154.42
2025-06-30T20:02:28.3045376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.45,154.42
2025-06-30T20:02:28.3805626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.45,154.38
2025-06-30T20:02:28.5050138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.42,154.38
2025-06-30T20:02:28.5807064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.42,154.35
2025-06-30T20:02:28.7051439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.4,154.35
2025-06-30T20:02:28.7809205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.4,154.34
2025-06-30T20:02:28.9052976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.39,154.34
2025-06-30T20:02:28.9809973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.39,154.33
2025-06-30T20:02:29.1043699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.39,154.33
2025-06-30T20:02:29.1810994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.39,154.33
2025-06-30T20:02:29.3045230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.39,154.33
2025-06-30T20:02:29.3811871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.39,154.34
2025-06-30T20:02:29.5046193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.4,154.34
2025-06-30T20:02:29.5803909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.4,154.34
2025-06-30T20:02:29.7048152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.4,154.34
2025-06-30T20:02:29.7806490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.4,154.35
2025-06-30T20:02:29.9049472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.4,154.35
2025-06-30T20:02:29.9805126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.4,154.35
2025-06-30T20:02:30.1049677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.4,154.35
2025-06-30T20:02:30.1805745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.4,154.36
2025-06-30T20:02:30.3050880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.41,154.36
2025-06-30T20:02:30.3811980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.41,154.37
2025-06-30T20:02:30.5045514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.42,154.37
2025-06-30T20:02:30.5802536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.42,154.38
2025-06-30T20:02:30.7047889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.42,154.38
2025-06-30T20:02:30.7803741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.42,154.39
2025-06-30T20:02:30.9048950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.43,154.39
2025-06-30T20:02:30.9805398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.43,154.39
2025-06-30T20:02:31.1050896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.42,154.39
2025-06-30T20:02:31.1809333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.42,154.39
2025-06-30T20:02:31.3052316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.41,154.39
2025-06-30T20:02:31.3810044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.41,154.37
2025-06-30T20:02:31.5046576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.39,154.37
2025-06-30T20:02:31.5802962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.39,154.35
2025-06-30T20:02:31.7047046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.36,154.35
2025-06-30T20:02:31.7803810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.36,154.33
2025-06-30T20:02:31.9049153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.34,154.33
2025-06-30T20:02:31.9807003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.34,154.31
2025-06-30T20:02:32.1049413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.32,154.31
2025-06-30T20:02:32.1806431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.32,154.29
2025-06-30T20:02:32.3051296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.31,154.29
2025-06-30T20:02:32.3812543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.31,154.29
2025-06-30T20:02:32.5045857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.32,154.29
2025-06-30T20:02:32.5802564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.32,154.31
2025-06-30T20:02:32.7046928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.35,154.31
2025-06-30T20:02:32.7805646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.35,154.34
2025-06-30T20:02:32.9048609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.39,154.34
2025-06-30T20:02:32.9805326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.39,154.38
2025-06-30T20:02:33.1049326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.44,154.38
2025-06-30T20:02:33.1807714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.44,154.44
2025-06-30T20:02:33.3050546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.51,154.44
2025-06-30T20:02:33.3807745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.51,154.51
2025-06-30T20:02:33.5051877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.59,154.51
2025-06-30T20:02:33.5808752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.59,154.59
2025-06-30T20:02:33.7053918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.67,154.59
2025-06-30T20:02:33.7809972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.67,154.66
2025-06-30T20:02:33.9044046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.74,154.66
2025-06-30T20:02:33.9811304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.74,154.73
2025-06-30T20:02:34.1045752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.81,154.73
2025-06-30T20:02:34.1801898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.81,154.79
2025-06-30T20:02:34.3047057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.86,154.79
2025-06-30T20:02:34.3806996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.86,154.84
2025-06-30T20:02:34.5051207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.9,154.84
2025-06-30T20:02:34.5809922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.9,154.86
2025-06-30T20:02:34.7052542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.91,154.86
2025-06-30T20:02:34.7810940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.91,154.87
2025-06-30T20:02:34.9044602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.91,154.87
2025-06-30T20:02:34.9812670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.91,154.86
2025-06-30T20:02:35.1045679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.89,154.86
2025-06-30T20:02:35.1812603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.89,154.84
2025-06-30T20:02:35.3046559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.86,154.84
2025-06-30T20:02:35.3803213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.86,154.8
2025-06-30T20:02:35.5047355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.81,154.8
2025-06-30T20:02:35.5805997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.81,154.75
2025-06-30T20:02:35.7050850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.76,154.75
2025-06-30T20:02:35.7806034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.76,154.7
2025-06-30T20:02:35.9045040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.71,154.7
2025-06-30T20:02:35.9812177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.71,154.65
2025-06-30T20:02:36.1044472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.67,154.65
2025-06-30T20:02:36.1812598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.67,154.61
2025-06-30T20:02:36.3046128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.64,154.61
2025-06-30T20:02:36.3806695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.64,154.58
2025-06-30T20:02:36.5051242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.62,154.58
2025-06-30T20:02:36.5809807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.62,154.57
2025-06-30T20:02:36.7052828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.61,154.57
2025-06-30T20:02:36.7811307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.61,154.57
2025-06-30T20:02:36.9044166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.63,154.57
2025-06-30T20:02:36.9806476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.63,154.59
2025-06-30T20:02:37.1049375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.65,154.59
2025-06-30T20:02:37.1806711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.65,154.63
2025-06-30T20:02:37.3050591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.69,154.63
2025-06-30T20:02:37.3807052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.69,154.67
2025-06-30T20:02:37.5051730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.74,154.67
2025-06-30T20:02:37.5827200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.74,154.72
2025-06-30T20:02:37.7052560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.79,154.72
2025-06-30T20:02:37.7810922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.79,154.78
2025-06-30T20:02:37.9043209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.84,154.78
2025-06-30T20:02:37.9811374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.84,154.83
2025-06-30T20:02:38.1045429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.89,154.83
2025-06-30T20:02:38.1811932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.89,154.88
2025-06-30T20:02:38.3046770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.93,154.88
2025-06-30T20:02:38.3809425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.93,154.91
2025-06-30T20:02:38.5043059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.96,154.91
2025-06-30T20:02:38.5810075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.96,154.94
2025-06-30T20:02:38.7044264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.97,154.94
2025-06-30T20:02:38.7812674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.97,154.94
2025-06-30T20:02:38.9045796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.96,154.94
2025-06-30T20:02:38.9803340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.96,154.92
2025-06-30T20:02:39.1046415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.94,154.92
2025-06-30T20:02:39.1866288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.94,154.89
2025-06-30T20:02:39.3047723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.89,154.89
2025-06-30T20:02:39.3804882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.89,154.84
2025-06-30T20:02:39.5049879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.83,154.84
2025-06-30T20:02:39.5805889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.83,154.77
2025-06-30T20:02:39.7050930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.76,154.77
2025-06-30T20:02:39.7807252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.76,154.7
2025-06-30T20:02:39.9051524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.68,154.7
2025-06-30T20:02:39.9808779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.68,154.62
2025-06-30T20:02:40.1053238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.61,154.62
2025-06-30T20:02:40.1810031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.61,154.55
2025-06-30T20:02:40.3043793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.55,154.55
2025-06-30T20:02:40.3806394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.55,154.48
2025-06-30T20:02:40.5050089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.49,154.48
2025-06-30T20:02:40.5747635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.49,154.43
2025-06-30T20:02:40.7051938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.45,154.43
2025-06-30T20:02:40.7808867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.45,154.39
2025-06-30T20:02:40.9054179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.42,154.39
2025-06-30T20:02:40.9811147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.42,154.36
2025-06-30T20:02:41.1043718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.41,154.36
2025-06-30T20:02:41.1810643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.41,154.35
2025-06-30T20:02:41.3045249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.41,154.35
2025-06-30T20:02:41.3801836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.41,154.35
2025-06-30T20:02:41.5046485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.41,154.35
2025-06-30T20:02:41.5803939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.41,154.37
2025-06-30T20:02:41.7048723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.44,154.37
2025-06-30T20:02:41.7805599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.44,154.39
2025-06-30T20:02:41.9049262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.47,154.39
2025-06-30T20:02:41.9807187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.47,154.42
2025-06-30T20:02:42.1050096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.51,154.42
2025-06-30T20:02:42.1808170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.51,154.47
2025-06-30T20:02:42.3051392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.56,154.47
2025-06-30T20:02:42.3812610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.56,154.52
2025-06-30T20:02:42.5046047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.61,154.52
2025-06-30T20:02:42.5802871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.61,154.57
2025-06-30T20:02:42.7046764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.66,154.57
2025-06-30T20:02:42.7805127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.66,154.63
2025-06-30T20:02:42.9048299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.72,154.63
2025-06-30T20:02:42.9806581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.72,154.68
2025-06-30T20:02:43.1050267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.77,154.68
2025-06-30T20:02:43.1806496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.77,154.74
2025-06-30T20:02:43.3050635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.82,154.74
2025-06-30T20:02:43.3807200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.82,154.79
2025-06-30T20:02:43.5052620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.87,154.79
2025-06-30T20:02:43.5809605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.87,154.83
2025-06-30T20:02:43.7042783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.91,154.83
2025-06-30T20:02:43.7809914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.91,154.88
2025-06-30T20:02:43.9045228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.94,154.88
2025-06-30T20:02:43.9812165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.94,154.91
2025-06-30T20:02:44.1045839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.97,154.91
2025-06-30T20:02:44.1803485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.97,154.94
2025-06-30T20:02:44.3046784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.99,154.94
2025-06-30T20:02:44.3809333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.99,154.97
2025-06-30T20:02:44.5043478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.01,154.97
2025-06-30T20:02:44.5811775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.01,154.98
2025-06-30T20:02:44.7044615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.02,154.98
2025-06-30T20:02:44.7812180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.02,155
2025-06-30T20:02:44.9046778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.02,155
2025-06-30T20:02:44.9803042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.02,155
2025-06-30T20:02:45.1047230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.02,155
2025-06-30T20:02:45.1803503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.02,155.01
2025-06-30T20:02:45.3049528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.02,155.01
2025-06-30T20:02:45.3804840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.02,155.01
2025-06-30T20:02:45.5049195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.02,155.01
2025-06-30T20:02:45.5806213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.02,155.01
2025-06-30T20:02:45.7050743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.03,155.01
2025-06-30T20:02:45.7807605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.03,155.02
2025-06-30T20:02:45.9052061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.04,155.02
2025-06-30T20:02:45.9809090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.04,155.03
2025-06-30T20:02:46.1042719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.05,155.03
2025-06-30T20:02:46.1809950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.05,155.05
2025-06-30T20:02:46.3042659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.07,155.05
2025-06-30T20:02:46.3806631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.07,155.07
2025-06-30T20:02:46.5050518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.09,155.07
2025-06-30T20:02:46.5807514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.09,155.09
2025-06-30T20:02:46.7052034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.11,155.09
2025-06-30T20:02:46.7809236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.11,155.1
2025-06-30T20:02:46.9043467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.12,155.1
2025-06-30T20:02:46.9810570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.12,155.11
2025-06-30T20:02:47.1044829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.12,155.11
2025-06-30T20:02:47.1812143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.12,155.09
2025-06-30T20:02:47.3045988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.1,155.09
2025-06-30T20:02:47.3804056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.1,155.07
2025-06-30T20:02:47.5047086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.07,155.07
2025-06-30T20:02:47.5803626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.07,155.03
2025-06-30T20:02:47.7049383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.04,155.03
2025-06-30T20:02:47.7806259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.04,154.99
2025-06-30T20:02:47.9049792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.99,154.99
2025-06-30T20:02:47.9806098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.99,154.94
2025-06-30T20:02:48.1050809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.94,154.94
2025-06-30T20:02:48.1807252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.94,154.88
2025-06-30T20:02:48.3051275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.89,154.88
2025-06-30T20:02:48.3801920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.89,154.82
2025-06-30T20:02:48.5046794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.83,154.82
2025-06-30T20:02:48.5803883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.83,154.77
2025-06-30T20:02:48.7047648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.78,154.77
2025-06-30T20:02:48.7806145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.78,154.71
2025-06-30T20:02:48.9049224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.74,154.71
2025-06-30T20:02:48.9806675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.74,154.67
2025-06-30T20:02:49.1050113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.7,154.67
2025-06-30T20:02:49.1808460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.7,154.63
2025-06-30T20:02:49.3051362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.67,154.63
2025-06-30T20:02:49.3808112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.67,154.6
2025-06-30T20:02:49.5052994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.64,154.6
2025-06-30T20:02:49.5810455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.64,154.57
2025-06-30T20:02:49.7043747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.62,154.57
2025-06-30T20:02:49.7811830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.62,154.55
2025-06-30T20:02:49.9045000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.6,154.55
2025-06-30T20:02:49.9801900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.6,154.53
2025-06-30T20:02:50.1046717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.59,154.53
2025-06-30T20:02:50.1802616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.59,154.52
2025-06-30T20:02:50.3047040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.58,154.52
2025-06-30T20:02:50.3808989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.58,154.51
2025-06-30T20:02:50.5052729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.57,154.51
2025-06-30T20:02:50.5811500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.57,154.51
2025-06-30T20:02:50.7045557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.57,154.51
2025-06-30T20:02:50.7812132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.57,154.52
2025-06-30T20:02:50.9045520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.58,154.52
2025-06-30T20:02:50.9802622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.58,154.53
2025-06-30T20:02:51.1046673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.6,154.53
2025-06-30T20:02:51.1805168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.6,154.56
2025-06-30T20:02:51.3047997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.63,154.56
2025-06-30T20:02:51.3805468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.63,154.59
2025-06-30T20:02:51.5048601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.68,154.59
2025-06-30T20:02:51.5805659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.68,154.65
2025-06-30T20:02:51.7051646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.73,154.65
2025-06-30T20:02:51.7807061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.73,154.71
2025-06-30T20:02:51.9051718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.8,154.71
2025-06-30T20:02:51.9807641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.8,154.78
2025-06-30T20:02:52.1051909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,154.88,154.78
2025-06-30T20:02:52.1809192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.88,154.87
2025-06-30T20:02:52.3043843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.96,154.87
2025-06-30T20:02:52.3805233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.96,154.95
2025-06-30T20:02:52.5049754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.03,154.95
2025-06-30T20:02:52.5805968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.03,155.03
2025-06-30T20:02:52.7051644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.1,155.03
2025-06-30T20:02:52.7869722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.1,155.09
2025-06-30T20:02:52.9053681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.16,155.09
2025-06-30T20:02:52.9808836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.16,155.15
2025-06-30T20:02:53.1043169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.2,155.15
2025-06-30T20:02:53.1810727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.2,155.19
2025-06-30T20:02:53.3043860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.23,155.19
2025-06-30T20:02:53.3811257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.23,155.21
2025-06-30T20:02:53.5045999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.24,155.21
2025-06-30T20:02:53.5803960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.24,155.21
2025-06-30T20:02:53.7048074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.23,155.21
2025-06-30T20:02:53.7802908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.23,155.19
2025-06-30T20:02:53.9048046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.2,155.19
2025-06-30T20:02:53.9805841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.2,155.16
2025-06-30T20:02:54.1050179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.16,155.16
2025-06-30T20:02:54.1805169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.16,155.11
2025-06-30T20:02:54.3050327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.1,155.11
2025-06-30T20:02:54.3804368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.1,155.05
2025-06-30T20:02:54.5046703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.04,155.05
2025-06-30T20:02:54.5804259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.04,154.99
2025-06-30T20:02:54.7049125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.97,154.99
2025-06-30T20:02:54.7807286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.97,154.92
2025-06-30T20:02:54.9049898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.91,154.92
2025-06-30T20:02:54.9806642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.91,154.85
2025-06-30T20:02:55.1051265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.84,154.85
2025-06-30T20:02:55.1808468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.84,154.79
2025-06-30T20:02:55.3052906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.77,154.79
2025-06-30T20:02:55.3810519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.77,154.72
2025-06-30T20:02:55.5044252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.71,154.72
2025-06-30T20:02:55.5811843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.71,154.66
2025-06-30T20:02:55.7045306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.65,154.66
2025-06-30T20:02:55.7811477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.65,154.6
2025-06-30T20:02:55.9045931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.59,154.6
2025-06-30T20:02:55.9802665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.59,154.54
2025-06-30T20:02:56.1047759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.54,154.54
2025-06-30T20:02:56.1804759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.54,154.49
2025-06-30T20:02:56.3047993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.49,154.49
2025-06-30T20:02:56.3862074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.49,154.43
2025-06-30T20:02:56.5044924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.43,154.43
2025-06-30T20:02:56.5801508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.43,154.38
2025-06-30T20:02:56.7048104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.38,154.38
2025-06-30T20:02:56.7803699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.38,154.33
2025-06-30T20:02:56.9048695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.33,154.33
2025-06-30T20:02:56.9805040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.33,154.28
2025-06-30T20:02:57.1049125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.29,154.28
2025-06-30T20:02:57.1805396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.29,154.24
2025-06-30T20:02:57.3050100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.26,154.24
2025-06-30T20:02:57.3806859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.26,154.21
2025-06-30T20:02:57.5051085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.24,154.21
2025-06-30T20:02:57.5807822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.24,154.2
2025-06-30T20:02:57.7052366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.23,154.2
2025-06-30T20:02:57.7808869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.23,154.19
2025-06-30T20:02:57.9044217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.24,154.19
2025-06-30T20:02:57.9811729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.24,154.2
2025-06-30T20:02:58.1044704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.25,154.2
2025-06-30T20:02:58.1811265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.25,154.22
2025-06-30T20:02:58.3046105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.28,154.22
2025-06-30T20:02:58.3809619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.28,154.25
2025-06-30T20:02:58.5042633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.32,154.25
2025-06-30T20:02:58.5810444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.32,154.3
2025-06-30T20:02:58.7046068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.37,154.3
2025-06-30T20:02:58.7811483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.37,154.36
2025-06-30T20:02:58.9045715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.44,154.36
2025-06-30T20:02:58.9802262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.44,154.42
2025-06-30T20:02:59.1046545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.51,154.42
2025-06-30T20:02:59.1803828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.51,154.5
2025-06-30T20:02:59.3047647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.58,154.5
2025-06-30T20:02:59.3804923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.58,154.56
2025-06-30T20:02:59.5049057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.64,154.56
2025-06-30T20:02:59.5807187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.64,154.63
2025-06-30T20:02:59.7051155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.7,154.63
2025-06-30T20:02:59.7808349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.7,154.68
2025-06-30T20:02:59.9052754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.74,154.68
2025-06-30T20:02:59.9809195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.74,154.72
2025-06-30T20:03:00.1052262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.76,154.72
2025-06-30T20:03:00.1809483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.76,154.73
2025-06-30T20:03:00.3043153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.77,154.73
2025-06-30T20:03:00.3804758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.77,154.72
2025-06-30T20:03:00.5049039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.75,154.72
2025-06-30T20:03:00.5805716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.75,154.7
2025-06-30T20:03:00.7051653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.71,154.7
2025-06-30T20:03:00.7807999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.71,154.65
2025-06-30T20:03:00.9045931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.66,154.65
2025-06-30T20:03:00.9803120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.66,154.59
2025-06-30T20:03:01.1046657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.59,154.59
2025-06-30T20:03:01.1804320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.59,154.52
2025-06-30T20:03:01.3048052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.52,154.52
2025-06-30T20:03:01.3806245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.52,154.45
2025-06-30T20:03:01.5046740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.45,154.45
2025-06-30T20:03:01.5806609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.45,154.39
2025-06-30T20:03:01.7049931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.4,154.39
2025-06-30T20:03:01.7807376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.4,154.33
2025-06-30T20:03:01.9051754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.35,154.33
2025-06-30T20:03:01.9810242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.35,154.29
2025-06-30T20:03:02.1042795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.32,154.29
2025-06-30T20:03:02.1809877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.32,154.27
2025-06-30T20:03:02.3043812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.3,154.27
2025-06-30T20:03:02.3806968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.3,154.25
2025-06-30T20:03:02.5049262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.3,154.25
2025-06-30T20:03:02.5808046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.3,154.25
2025-06-30T20:03:02.7051358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.3,154.25
2025-06-30T20:03:02.7809041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.3,154.25
2025-06-30T20:03:02.9052281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.3,154.25
2025-06-30T20:03:02.9809265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.3,154.25
2025-06-30T20:03:03.1042746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.3,154.25
2025-06-30T20:03:03.1809872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.3,154.25
2025-06-30T20:03:03.3044130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.29,154.25
2025-06-30T20:03:03.3810971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.29,154.24
2025-06-30T20:03:03.5045031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.28,154.24
2025-06-30T20:03:03.5802625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.28,154.22
2025-06-30T20:03:03.7046765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.25,154.22
2025-06-30T20:03:03.7805206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.25,154.19
2025-06-30T20:03:03.9049409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.22,154.19
2025-06-30T20:03:03.9806209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.22,154.15
2025-06-30T20:03:04.1049413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.18,154.15
2025-06-30T20:03:04.1806122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.18,154.11
2025-06-30T20:03:04.3050787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.13,154.11
2025-06-30T20:03:04.3802443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.13,154.06
2025-06-30T20:03:04.5046926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.08,154.06
2025-06-30T20:03:04.5803542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.08,154.02
2025-06-30T20:03:04.7049852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.03,154.02
2025-06-30T20:03:04.7804950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.03,153.97
2025-06-30T20:03:04.9050112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.99,153.97
2025-06-30T20:03:04.9805762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.99,153.93
2025-06-30T20:03:05.1049363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.95,153.93
2025-06-30T20:03:05.1806665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.95,153.9
2025-06-30T20:03:05.3049518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.92,153.9
2025-06-30T20:03:05.3806747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.92,153.87
2025-06-30T20:03:05.5050616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.9,153.87
2025-06-30T20:03:05.5808067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.9,153.86
2025-06-30T20:03:05.7052978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.89,153.86
2025-06-30T20:03:05.7809446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.89,153.85
2025-06-30T20:03:05.9043519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.89,153.85
2025-06-30T20:03:05.9810380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.89,153.86
2025-06-30T20:03:06.1044785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.9,153.86
2025-06-30T20:03:06.1812624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.9,153.87
2025-06-30T20:03:06.3046112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.92,153.87
2025-06-30T20:03:06.3809432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.92,153.89
2025-06-30T20:03:06.5052457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.94,153.89
2025-06-30T20:03:06.5810253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.94,153.92
2025-06-30T20:03:06.7042385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.97,153.92
2025-06-30T20:03:06.7810971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.97,153.95
2025-06-30T20:03:06.9044801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.99,153.95
2025-06-30T20:03:06.9812622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.99,153.98
2025-06-30T20:03:07.1046360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.02,153.98
2025-06-30T20:03:07.1803115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.02,154
2025-06-30T20:03:07.3047255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.04,154
2025-06-30T20:03:07.3803542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.04,154.02
2025-06-30T20:03:07.5048431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.06,154.02
2025-06-30T20:03:07.5747158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.06,154.04
2025-06-30T20:03:07.7050577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.07,154.04
2025-06-30T20:03:07.7806357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.07,154.05
2025-06-30T20:03:07.9051502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.08,154.05
2025-06-30T20:03:07.9808092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.08,154.06
2025-06-30T20:03:08.1051956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.09,154.06
2025-06-30T20:03:08.1809965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.09,154.07
2025-06-30T20:03:08.3053052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.11,154.07
2025-06-30T20:03:08.3803938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.11,154.08
2025-06-30T20:03:08.5048530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.12,154.08
2025-06-30T20:03:08.5804932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.12,154.09
2025-06-30T20:03:08.7050097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.13,154.09
2025-06-30T20:03:08.7807396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.13,154.1
2025-06-30T20:03:08.9051515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.15,154.1
2025-06-30T20:03:08.9807915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.15,154.12
2025-06-30T20:03:09.1052181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.17,154.12
2025-06-30T20:03:09.1809520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.17,154.14
2025-06-30T20:03:09.3042993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.19,154.14
2025-06-30T20:03:09.3811190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.19,154.15
2025-06-30T20:03:09.5044720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.21,154.15
2025-06-30T20:03:09.5811610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.21,154.18
2025-06-30T20:03:09.7045474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.23,154.18
2025-06-30T20:03:09.7802209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.23,154.19
2025-06-30T20:03:09.9047100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.25,154.19
2025-06-30T20:03:09.9803230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.25,154.21
2025-06-30T20:03:10.1048502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.27,154.21
2025-06-30T20:03:10.1806242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.27,154.23
2025-06-30T20:03:10.3048446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.28,154.23
2025-06-30T20:03:10.3810603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.28,154.24
2025-06-30T20:03:10.5044962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.29,154.24
2025-06-30T20:03:10.5827611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.29,154.25
2025-06-30T20:03:10.7046133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.3,154.25
2025-06-30T20:03:10.7802964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.3,154.26
2025-06-30T20:03:10.9053282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.31,154.26
2025-06-30T20:03:10.9809918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.31,154.26
2025-06-30T20:03:11.1043295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.31,154.26
2025-06-30T20:03:11.1810117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.31,154.27
2025-06-30T20:03:11.3044740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.31,154.27
2025-06-30T20:03:11.3811756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.31,154.27
2025-06-30T20:03:11.5045408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.31,154.27
2025-06-30T20:03:11.5803648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.31,154.26
2025-06-30T20:03:11.7047234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.29,154.26
2025-06-30T20:03:11.7804279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.29,154.24
2025-06-30T20:03:11.9047827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.27,154.24
2025-06-30T20:03:11.9805286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.27,154.22
2025-06-30T20:03:12.1050598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.24,154.22
2025-06-30T20:03:12.1807168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.24,154.18
2025-06-30T20:03:12.3050447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.2,154.18
2025-06-30T20:03:12.3802479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.2,154.14
2025-06-30T20:03:12.5046560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.15,154.14
2025-06-30T20:03:12.5803643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.15,154.08
2025-06-30T20:03:12.7049473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.09,154.08
2025-06-30T20:03:12.7804270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.09,154.03
2025-06-30T20:03:12.9048708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.04,154.03
2025-06-30T20:03:12.9807448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.04,153.98
2025-06-30T20:03:13.1049851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154,153.98
2025-06-30T20:03:13.1807755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154,153.94
2025-06-30T20:03:13.3051490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.96,153.94
2025-06-30T20:03:13.3809582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.96,153.9
2025-06-30T20:03:13.5052494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.92,153.9
2025-06-30T20:03:13.5841085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.92,153.88
2025-06-30T20:03:13.7043881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.91,153.88
2025-06-30T20:03:13.7811914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.91,153.86
2025-06-30T20:03:13.9045185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.9,153.86
2025-06-30T20:03:13.9812731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.9,153.86
2025-06-30T20:03:14.1046186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.9,153.86
2025-06-30T20:03:14.1803375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.9,153.87
2025-06-30T20:03:14.3047387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.91,153.87
2025-06-30T20:03:14.3809511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.91,153.88
2025-06-30T20:03:14.5044068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.92,153.88
2025-06-30T20:03:14.5812419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.92,153.88
2025-06-30T20:03:14.7044973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.91,153.88
2025-06-30T20:03:14.7803478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.91,153.88
2025-06-30T20:03:14.9050441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.9,153.88
2025-06-30T20:03:14.9807419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.9,153.86
2025-06-30T20:03:15.1054234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.89,153.86
2025-06-30T20:03:15.1808497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.89,153.85
2025-06-30T20:03:15.3052785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.87,153.85
2025-06-30T20:03:15.3809767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.87,153.83
2025-06-30T20:03:15.5044083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.85,153.83
2025-06-30T20:03:15.5810261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.85,153.81
2025-06-30T20:03:15.7045464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.83,153.81
2025-06-30T20:03:15.7803674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.83,153.79
2025-06-30T20:03:15.9047007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.82,153.79
2025-06-30T20:03:15.9803323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.82,153.78
2025-06-30T20:03:16.1048682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.81,153.78
2025-06-30T20:03:16.1810725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.81,153.78
2025-06-30T20:03:16.3043770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.81,153.78
2025-06-30T20:03:16.3805177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.81,153.79
2025-06-30T20:03:16.5049134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.83,153.79
2025-06-30T20:03:16.5806260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.83,153.8
2025-06-30T20:03:16.7052561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.85,153.8
2025-06-30T20:03:16.7809535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.85,153.83
2025-06-30T20:03:16.9052608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.89,153.83
2025-06-30T20:03:16.9810805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.89,153.87
2025-06-30T20:03:17.1043282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.93,153.87
2025-06-30T20:03:17.1810809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.93,153.91
2025-06-30T20:03:17.3044913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.98,153.91
2025-06-30T20:03:17.3811452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.98,153.96
2025-06-30T20:03:17.5045859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.03,153.96
2025-06-30T20:03:17.5802720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.03,154.01
2025-06-30T20:03:17.7046683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.08,154.01
2025-06-30T20:03:17.7803833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.08,154.06
2025-06-30T20:03:17.9048473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.12,154.06
2025-06-30T20:03:17.9805137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.12,154.1
2025-06-30T20:03:18.1049483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.17,154.1
2025-06-30T20:03:18.1807087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.17,154.14
2025-06-30T20:03:18.3050983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.21,154.14
2025-06-30T20:03:18.3809911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.21,154.18
2025-06-30T20:03:18.5045096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.24,154.18
2025-06-30T20:03:18.5811384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.24,154.21
2025-06-30T20:03:18.7045862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.27,154.21
2025-06-30T20:03:18.7803052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.27,154.23
2025-06-30T20:03:18.9047799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.29,154.23
2025-06-30T20:03:18.9804710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.29,154.25
2025-06-30T20:03:19.1048792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.3,154.25
2025-06-30T20:03:19.1805355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.3,154.25
2025-06-30T20:03:19.3051101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.3,154.25
2025-06-30T20:03:19.3806427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.3,154.25
2025-06-30T20:03:19.5050727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.29,154.25
2025-06-30T20:03:19.5809006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.29,154.24
2025-06-30T20:03:19.7052301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.27,154.24
2025-06-30T20:03:19.7810872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.27,154.21
2025-06-30T20:03:19.9043929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.23,154.21
2025-06-30T20:03:19.9810989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.23,154.16
2025-06-30T20:03:20.1044309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.18,154.16
2025-06-30T20:03:20.1812312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.18,154.11
2025-06-30T20:03:20.3046509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.12,154.11
2025-06-30T20:03:20.3806400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.12,154.05
2025-06-30T20:03:20.5050929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.05,154.05
2025-06-30T20:03:20.5808841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.05,153.98
2025-06-30T20:03:20.7051727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.99,153.98
2025-06-30T20:03:20.7809533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.99,153.92
2025-06-30T20:03:20.9044540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.92,153.92
2025-06-30T20:03:20.9811457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.92,153.86
2025-06-30T20:03:21.1044606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.86,153.86
2025-06-30T20:03:21.1811072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.86,153.8
2025-06-30T20:03:21.3044967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.8,153.8
2025-06-30T20:03:21.3802845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.8,153.74
2025-06-30T20:03:21.5046502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.75,153.74
2025-06-30T20:03:21.5803918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.75,153.69
2025-06-30T20:03:21.7047707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.71,153.69
2025-06-30T20:03:21.7810359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.71,153.65
2025-06-30T20:03:21.9043100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.67,153.65
2025-06-30T20:03:21.9810104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.67,153.62
2025-06-30T20:03:22.1044677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.65,153.62
2025-06-30T20:03:22.1810678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.65,153.6
2025-06-30T20:03:22.3045627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.63,153.6
2025-06-30T20:03:22.3807112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.63,153.6
2025-06-30T20:03:22.5051663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.63,153.6
2025-06-30T20:03:22.5808203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.63,153.6
2025-06-30T20:03:22.7052384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.64,153.6
2025-06-30T20:03:22.7809326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.64,153.61
2025-06-30T20:03:22.9048100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.65,153.61
2025-06-30T20:03:22.9805098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.65,153.63
2025-06-30T20:03:23.1048913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.68,153.63
2025-06-30T20:03:23.1884498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.68,153.66
2025-06-30T20:03:23.3050200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.7,153.66
2025-06-30T20:03:23.3806692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.7,153.68
2025-06-30T20:03:23.5051292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.73,153.68
2025-06-30T20:03:23.5808218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.73,153.71
2025-06-30T20:03:23.7052656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.75,153.71
2025-06-30T20:03:23.7809519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.75,153.72
2025-06-30T20:03:23.9044039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.76,153.72
2025-06-30T20:03:23.9812575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.76,153.73
2025-06-30T20:03:24.1045972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.76,153.73
2025-06-30T20:03:24.1811990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.76,153.73
2025-06-30T20:03:24.3046406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.76,153.73
2025-06-30T20:03:24.3807402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.76,153.73
2025-06-30T20:03:24.5051621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.76,153.73
2025-06-30T20:03:24.5808995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.76,153.72
2025-06-30T20:03:24.7053105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.75,153.72
2025-06-30T20:03:24.7809664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.75,153.71
2025-06-30T20:03:24.9045278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.74,153.71
2025-06-30T20:03:24.9810386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.74,153.7
2025-06-30T20:03:25.1045066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.73,153.7
2025-06-30T20:03:25.1801542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.73,153.69
2025-06-30T20:03:25.3046259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.73,153.69
2025-06-30T20:03:25.3804960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.73,153.7
2025-06-30T20:03:25.5047356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.75,153.7
2025-06-30T20:03:25.5804852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.75,153.72
2025-06-30T20:03:25.7048775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.78,153.72
2025-06-30T20:03:25.7805800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.78,153.75
2025-06-30T20:03:25.9050523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.82,153.75
2025-06-30T20:03:25.9808488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.82,153.8
2025-06-30T20:03:26.1051507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.87,153.8
2025-06-30T20:03:26.1807225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.87,153.85
2025-06-30T20:03:26.3052520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.94,153.85
2025-06-30T20:03:26.3803131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.94,153.92
2025-06-30T20:03:26.5047664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154,153.92
2025-06-30T20:03:26.5804650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154,153.99
2025-06-30T20:03:26.7049392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.08,153.99
2025-06-30T20:03:26.7806761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.08,154.06
2025-06-30T20:03:26.9050992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.14,154.06
2025-06-30T20:03:26.9807167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.14,154.12
2025-06-30T20:03:27.1051717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.2,154.12
2025-06-30T20:03:27.1783851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.2,154.18
2025-06-30T20:03:27.3051957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.25,154.18
2025-06-30T20:03:27.3810479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.25,154.23
2025-06-30T20:03:27.5043802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.29,154.23
2025-06-30T20:03:27.5810437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.29,154.26
2025-06-30T20:03:27.7044083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.32,154.26
2025-06-30T20:03:27.7802944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.32,154.28
2025-06-30T20:03:27.9046736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.32,154.28
2025-06-30T20:03:27.9804235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.32,154.27
2025-06-30T20:03:28.1047528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.3,154.27
2025-06-30T20:03:28.1805441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.3,154.25
2025-06-30T20:03:28.3048422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.26,154.25
2025-06-30T20:03:28.3809679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.26,154.19
2025-06-30T20:03:28.5044106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.19,154.19
2025-06-30T20:03:28.5810437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.19,154.11
2025-06-30T20:03:28.7044254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.09,154.11
2025-06-30T20:03:28.7812258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.09,154.01
2025-06-30T20:03:28.9048358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.98,154.01
2025-06-30T20:03:28.9803946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.98,153.89
2025-06-30T20:03:29.1048906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.86,153.89
2025-06-30T20:03:29.1804937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.86,153.77
2025-06-30T20:03:29.3047957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,153.73,153.77
2025-06-30T20:03:29.3804327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.73,153.64
2025-06-30T20:03:29.5049463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.61,153.64
2025-06-30T20:03:29.5806705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.61,153.53
2025-06-30T20:03:29.7051892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.5,153.53
2025-06-30T20:03:29.7809614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.5,153.43
2025-06-30T20:03:29.9052349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.42,153.43
2025-06-30T20:03:29.9809486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.42,153.36
2025-06-30T20:03:30.1044151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.37,153.36
2025-06-30T20:03:30.1810891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.37,153.32
2025-06-30T20:03:30.3045087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.35,153.32
2025-06-30T20:03:30.3805962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.35,153.31
2025-06-30T20:03:30.5050182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.36,153.31
2025-06-30T20:03:30.5807909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.36,153.34
2025-06-30T20:03:30.7051865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.41,153.34
2025-06-30T20:03:30.7808488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.41,153.39
2025-06-30T20:03:30.9052532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.48,153.39
2025-06-30T20:03:30.9809718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.48,153.47
2025-06-30T20:03:31.1045517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,153.57,153.47
2025-06-30T20:03:31.1811368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.57,153.57
2025-06-30T20:03:31.3045097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,153.67,153.57
2025-06-30T20:03:31.3802465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.67,153.68
2025-06-30T20:03:31.5046270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,153.79,153.68
2025-06-30T20:03:31.5803638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.79,153.79
2025-06-30T20:03:31.7048515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,153.9,153.79
2025-06-30T20:03:31.7804014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.9,153.9
2025-06-30T20:03:31.9049341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,154.01,153.9
2025-06-30T20:03:31.9806257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.01,154.01
2025-06-30T20:03:32.1050166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.1,154.01
2025-06-30T20:03:32.1811755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.1,154.1
2025-06-30T20:03:32.3044554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.18,154.1
2025-06-30T20:03:32.3805311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.18,154.17
2025-06-30T20:03:32.5047504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.24,154.17
2025-06-30T20:03:32.5805666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.24,154.22
2025-06-30T20:03:32.7050368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.28,154.22
2025-06-30T20:03:32.7806643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.28,154.25
2025-06-30T20:03:32.9051656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.29,154.25
2025-06-30T20:03:32.9808547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.29,154.25
2025-06-30T20:03:33.1052661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.28,154.25
2025-06-30T20:03:33.1811558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.28,154.23
2025-06-30T20:03:33.3043825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.26,154.23
2025-06-30T20:03:33.3810995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.26,154.21
2025-06-30T20:03:33.5045024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.23,154.21
2025-06-30T20:03:33.5812048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.23,154.18
2025-06-30T20:03:33.7045996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.2,154.18
2025-06-30T20:03:33.7804358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.2,154.15
2025-06-30T20:03:33.9048113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.19,154.15
2025-06-30T20:03:33.9806411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.19,154.14
2025-06-30T20:03:34.1049241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.19,154.14
2025-06-30T20:03:34.1805851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.19,154.15
2025-06-30T20:03:34.3050086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.21,154.15
2025-06-30T20:03:34.3809594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.21,154.19
2025-06-30T20:03:34.5044348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.26,154.19
2025-06-30T20:03:34.5811184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.26,154.24
2025-06-30T20:03:34.6985091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.33,154.24
2025-06-30T20:03:34.7803021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.33,154.32
2025-06-30T20:03:34.9048344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,154.42,154.32
2025-06-30T20:03:34.9804362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.42,154.42
2025-06-30T20:03:35.1049435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,154.52,154.42
2025-06-30T20:03:35.1807232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.52,154.52
2025-06-30T20:03:35.3049437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,154.63,154.52
2025-06-30T20:03:35.3806379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.63,154.64
2025-06-30T20:03:35.5050804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,154.74,154.64
2025-06-30T20:03:35.5806861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.74,154.74
2025-06-30T20:03:35.7052206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,154.84,154.74
2025-06-30T20:03:35.7809706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.84,154.84
2025-06-30T20:03:35.9044117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.92,154.84
2025-06-30T20:03:35.9810747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.92,154.91
2025-06-30T20:03:36.1044096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.98,154.91
2025-06-30T20:03:36.1854065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.98,154.96
2025-06-30T20:03:36.3045051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155,154.96
2025-06-30T20:03:36.3805061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155,154.97
2025-06-30T20:03:36.5050233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155,154.97
2025-06-30T20:03:36.5808236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155,154.95
2025-06-30T20:03:36.7051429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.96,154.95
2025-06-30T20:03:36.7809010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.96,154.91
2025-06-30T20:03:36.9051974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.9,154.91
2025-06-30T20:03:36.9809722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.9,154.84
2025-06-30T20:03:37.1043535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.83,154.84
2025-06-30T20:03:37.1810382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.83,154.76
2025-06-30T20:03:37.3043768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.74,154.76
2025-06-30T20:03:37.3811667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.74,154.67
2025-06-30T20:03:37.5046193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.65,154.67
2025-06-30T20:03:37.5803067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.65,154.57
2025-06-30T20:03:37.7047049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.55,154.57
2025-06-30T20:03:37.7805845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.55,154.48
2025-06-30T20:03:37.9049740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.47,154.48
2025-06-30T20:03:37.9805012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.47,154.4
2025-06-30T20:03:38.1050094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.39,154.4
2025-06-30T20:03:38.1808443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.39,154.31
2025-06-30T20:03:38.3050076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.31,154.31
2025-06-30T20:03:38.3811428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.31,154.24
2025-06-30T20:03:38.5045666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.24,154.24
2025-06-30T20:03:38.5802788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.24,154.17
2025-06-30T20:03:38.7046718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.18,154.17
2025-06-30T20:03:38.7805567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.18,154.11
2025-06-30T20:03:38.9049043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.12,154.11
2025-06-30T20:03:38.9805799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.12,154.05
2025-06-30T20:03:39.1049596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.06,154.05
2025-06-30T20:03:39.1806591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.06,154
2025-06-30T20:03:39.3051172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.01,154
2025-06-30T20:03:39.3807600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.01,153.95
2025-06-30T20:03:39.5051945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.97,153.95
2025-06-30T20:03:39.5808717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.97,153.91
2025-06-30T20:03:39.7043419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.93,153.91
2025-06-30T20:03:39.7809319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.93,153.88
2025-06-30T20:03:39.9044739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.91,153.88
2025-06-30T20:03:39.9813035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.91,153.86
2025-06-30T20:03:40.1046169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.9,153.86
2025-06-30T20:03:40.1802099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.9,153.86
2025-06-30T20:03:40.3046586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.91,153.86
2025-06-30T20:03:40.3807584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.91,153.88
2025-06-30T20:03:40.5052316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.94,153.88
2025-06-30T20:03:40.5808503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.94,153.92
2025-06-30T20:03:40.7043088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.99,153.92
2025-06-30T20:03:40.7811102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.99,153.98
2025-06-30T20:03:40.9044647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.06,153.98
2025-06-30T20:03:40.9813578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.06,154.06
2025-06-30T20:03:41.1045672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.15,154.06
2025-06-30T20:03:41.1804089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.15,154.15
2025-06-30T20:03:41.3046545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,154.25,154.15
2025-06-30T20:03:41.3802943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.25,154.26
2025-06-30T20:03:41.5047117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,154.37,154.26
2025-06-30T20:03:41.5805974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.37,154.38
2025-06-30T20:03:41.7050303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,154.48,154.38
2025-06-30T20:03:41.7808496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.48,154.49
2025-06-30T20:03:41.9052418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,154.59,154.49
2025-06-30T20:03:41.9808319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.59,154.6
2025-06-30T20:03:42.1053075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.69,154.6
2025-06-30T20:03:42.1810671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.69,154.68
2025-06-30T20:03:42.3044261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.76,154.68
2025-06-30T20:03:42.3805277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.76,154.74
2025-06-30T20:03:42.5049586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.8,154.74
2025-06-30T20:03:42.5806848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.8,154.77
2025-06-30T20:03:42.7051983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.82,154.77
2025-06-30T20:03:42.7807492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.82,154.78
2025-06-30T20:03:42.9053504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.81,154.78
2025-06-30T20:03:42.9808847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.81,154.76
2025-06-30T20:03:43.1053039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.78,154.76
2025-06-30T20:03:43.1810580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.78,154.72
2025-06-30T20:03:43.3044032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.73,154.72
2025-06-30T20:03:43.3811252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.73,154.67
2025-06-30T20:03:43.5045117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.67,154.67
2025-06-30T20:03:43.5802046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.67,154.6
2025-06-30T20:03:43.7046559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.6,154.6
2025-06-30T20:03:43.7804092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.6,154.52
2025-06-30T20:03:43.9049516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.51,154.52
2025-06-30T20:03:43.9805480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.51,154.43
2025-06-30T20:03:44.1048931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.42,154.43
2025-06-30T20:03:44.1806127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.42,154.34
2025-06-30T20:03:44.3050245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.33,154.34
2025-06-30T20:03:44.3803489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.33,154.24
2025-06-30T20:03:44.5047182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.23,154.24
2025-06-30T20:03:44.5804542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.23,154.14
2025-06-30T20:03:44.7048706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.13,154.14
2025-06-30T20:03:44.7805104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.13,154.05
2025-06-30T20:03:44.9049113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.04,154.05
2025-06-30T20:03:44.9807649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.04,153.95
2025-06-30T20:03:45.1050896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.95,153.95
2025-06-30T20:03:45.1808496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.95,153.87
2025-06-30T20:03:45.3051980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.87,153.87
2025-06-30T20:03:45.3808648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.87,153.8
2025-06-30T20:03:45.5052617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.81,153.8
2025-06-30T20:03:45.5810774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.81,153.75
2025-06-30T20:03:45.7044099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.78,153.75
2025-06-30T20:03:45.7810707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.78,153.73
2025-06-30T20:03:45.9045623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.77,153.73
2025-06-30T20:03:45.9802259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.77,153.73
2025-06-30T20:03:46.1046443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.78,153.73
2025-06-30T20:03:46.1803702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.78,153.75
2025-06-30T20:03:46.3047689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.82,153.75
2025-06-30T20:03:46.3809681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.82,153.8
2025-06-30T20:03:46.5052979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.88,153.8
2025-06-30T20:03:46.5810471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.88,153.87
2025-06-30T20:03:46.7044291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.96,153.87
2025-06-30T20:03:46.7812696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.96,153.96
2025-06-30T20:03:46.9044975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.05,153.96
2025-06-30T20:03:46.9802319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.05,154.06
2025-06-30T20:03:47.1046772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.15,154.06
2025-06-30T20:03:47.1803508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.15,154.16
2025-06-30T20:03:47.3047496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,154.26,154.16
2025-06-30T20:03:47.3804536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.26,154.27
2025-06-30T20:03:47.5048680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.36,154.27
2025-06-30T20:03:47.5806169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.36,154.37
2025-06-30T20:03:47.7050171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.46,154.37
2025-06-30T20:03:47.7808754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.46,154.47
2025-06-30T20:03:47.9051356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.54,154.47
2025-06-30T20:03:47.9807191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.54,154.55
2025-06-30T20:03:48.1052534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.62,154.55
2025-06-30T20:03:48.1810575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.62,154.62
2025-06-30T20:03:48.3043500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.68,154.62
2025-06-30T20:03:48.3804963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.68,154.67
2025-06-30T20:03:48.5049809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.72,154.67
2025-06-30T20:03:48.5809436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.72,154.71
2025-06-30T20:03:48.7043756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.75,154.71
2025-06-30T20:03:48.7810274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.75,154.72
2025-06-30T20:03:48.9045315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.75,154.72
2025-06-30T20:03:48.9811868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.75,154.71
2025-06-30T20:03:49.1046207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.72,154.71
2025-06-30T20:03:49.1802514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.72,154.68
2025-06-30T20:03:49.3047261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.68,154.68
2025-06-30T20:03:49.3805070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.68,154.62
2025-06-30T20:03:49.5048435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.61,154.62
2025-06-30T20:03:49.5805109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.61,154.55
2025-06-30T20:03:49.7050376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.53,154.55
2025-06-30T20:03:49.7807246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.53,154.46
2025-06-30T20:03:49.9051690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.44,154.46
2025-06-30T20:03:49.9808522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.44,154.36
2025-06-30T20:03:50.1052405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.34,154.36
2025-06-30T20:03:50.1807593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.34,154.25
2025-06-30T20:03:50.3051325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.24,154.25
2025-06-30T20:03:50.3803701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.24,154.15
2025-06-30T20:03:50.5047601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.14,154.15
2025-06-30T20:03:50.5805506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.14,154.05
2025-06-30T20:03:50.7047749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.05,154.05
2025-06-30T20:03:50.7807510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.05,153.96
2025-06-30T20:03:50.9051240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.97,153.96
2025-06-30T20:03:50.9807312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.97,153.88
2025-06-30T20:03:51.1051341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.9,153.88
2025-06-30T20:03:51.1809025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.9,153.82
2025-06-30T20:03:51.3052614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.84,153.82
2025-06-30T20:03:51.3809177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.84,153.77
2025-06-30T20:03:51.5044108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.8,153.77
2025-06-30T20:03:51.5810303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.8,153.73
2025-06-30T20:03:51.7045005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.78,153.73
2025-06-30T20:03:51.7811394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.78,153.72
2025-06-30T20:03:51.9046621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.77,153.72
2025-06-30T20:03:51.9803028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.77,153.72
2025-06-30T20:03:52.1047134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.79,153.72
2025-06-30T20:03:52.1805879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.79,153.74
2025-06-30T20:03:52.3048595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.81,153.74
2025-06-30T20:03:52.3807325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.81,153.77
2025-06-30T20:03:52.5054422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.86,153.77
2025-06-30T20:03:52.5809545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.86,153.82
2025-06-30T20:03:52.7043465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.91,153.82
2025-06-30T20:03:52.7811304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.91,153.88
2025-06-30T20:03:52.9045485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.97,153.88
2025-06-30T20:03:52.9802618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.97,153.94
2025-06-30T20:03:53.1046591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.03,153.94
2025-06-30T20:03:53.1805005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.03,154.01
2025-06-30T20:03:53.3047286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.08,154.01
2025-06-30T20:03:53.3806077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.08,154.06
2025-06-30T20:03:53.5047551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.13,154.06
2025-06-30T20:03:53.5807345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.13,154.11
2025-06-30T20:03:53.7050203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.16,154.11
2025-06-30T20:03:53.7806929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.16,154.14
2025-06-30T20:03:53.9052148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.18,154.14
2025-06-30T20:03:53.9808757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.18,154.15
2025-06-30T20:03:54.1052320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.18,154.15
2025-06-30T20:03:54.1810712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.18,154.14
2025-06-30T20:03:54.3042679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.15,154.14
2025-06-30T20:03:54.3803608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.15,154.11
2025-06-30T20:03:54.5048295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.11,154.11
2025-06-30T20:03:54.5804877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.11,154.06
2025-06-30T20:03:54.7049416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.05,154.06
2025-06-30T20:03:54.7806299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.05,154
2025-06-30T20:03:54.9050847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.98,154
2025-06-30T20:03:54.9807660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.98,153.93
2025-06-30T20:03:55.1051915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.91,153.93
2025-06-30T20:03:55.1809595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.91,153.86
2025-06-30T20:03:55.3042663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.85,153.86
2025-06-30T20:03:55.3808689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.85,153.8
2025-06-30T20:03:55.5044134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.8,153.8
2025-06-30T20:03:55.5812175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.8,153.77
2025-06-30T20:03:55.7046401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.78,153.77
2025-06-30T20:03:55.7802323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.78,153.75
2025-06-30T20:03:55.9047052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.77,153.75
2025-06-30T20:03:55.9803597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.77,153.75
2025-06-30T20:03:56.1052153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.79,153.75
2025-06-30T20:03:56.1807919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.79,153.78
2025-06-30T20:03:56.3052583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.83,153.78
2025-06-30T20:03:56.3802916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.83,153.83
2025-06-30T20:03:56.5047015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.9,153.83
2025-06-30T20:03:56.5803605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.9,153.9
2025-06-30T20:03:56.7048044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.98,153.9
2025-06-30T20:03:56.7805492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.98,153.98
2025-06-30T20:03:56.9050098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.07,153.98
2025-06-30T20:03:56.9807602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.07,154.07
2025-06-30T20:03:57.1050889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.16,154.07
2025-06-30T20:03:57.1807251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.16,154.17
2025-06-30T20:03:57.3051754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.26,154.17
2025-06-30T20:03:57.3808029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.26,154.26
2025-06-30T20:03:57.5053088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,154.36,154.26
2025-06-30T20:03:57.5809919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.36,154.36
2025-06-30T20:03:57.7044257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.45,154.36
2025-06-30T20:03:57.7812663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.45,154.44
2025-06-30T20:03:57.9046201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.53,154.44
2025-06-30T20:03:57.9801630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.53,154.51
2025-06-30T20:03:58.1047222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.59,154.51
2025-06-30T20:03:58.1804983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.59,154.57
2025-06-30T20:03:58.3047710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.65,154.57
2025-06-30T20:03:58.3808294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.65,154.62
2025-06-30T20:03:58.5052462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.69,154.62
2025-06-30T20:03:58.5809026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.69,154.65
2025-06-30T20:03:58.7044289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.71,154.65
2025-06-30T20:03:58.7810659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.71,154.66
2025-06-30T20:03:58.9045497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.71,154.66
2025-06-30T20:03:58.9803536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.71,154.65
2025-06-30T20:03:59.1046275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.68,154.65
2025-06-30T20:03:59.1802997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.68,154.62
2025-06-30T20:03:59.3047323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.64,154.62
2025-06-30T20:03:59.3804870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.64,154.58
2025-06-30T20:03:59.5047450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.59,154.58
2025-06-30T20:03:59.5806059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.59,154.52
2025-06-30T20:03:59.7050579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.53,154.52
2025-06-30T20:03:59.7808014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.53,154.45
2025-06-30T20:03:59.9051589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.47,154.45
2025-06-30T20:03:59.9808053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.47,154.39
2025-06-30T20:04:00.1052222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.41,154.39
2025-06-30T20:04:00.1809643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.41,154.34
2025-06-30T20:04:00.3042620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.35,154.34
2025-06-30T20:04:00.3805574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.35,154.29
2025-06-30T20:04:00.5049045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.32,154.29
2025-06-30T20:04:00.5811501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.32,154.26
2025-06-30T20:04:00.7046047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.3,154.26
2025-06-30T20:04:00.7802668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.3,154.25
2025-06-30T20:04:00.9047008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.3,154.25
2025-06-30T20:04:00.9804501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.3,154.26
2025-06-30T20:04:01.1047659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.31,154.26
2025-06-30T20:04:01.1805023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.31,154.28
2025-06-30T20:04:01.3049786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.34,154.28
2025-06-30T20:04:01.3806034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.34,154.32
2025-06-30T20:04:01.5050531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.39,154.32
2025-06-30T20:04:01.5807234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.39,154.37
2025-06-30T20:04:01.7051424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.44,154.37
2025-06-30T20:04:01.7808304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.44,154.43
2025-06-30T20:04:01.9044676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.49,154.43
2025-06-30T20:04:01.9810227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.49,154.48
2025-06-30T20:04:02.1044798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.55,154.48
2025-06-30T20:04:02.1812916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.55,154.54
2025-06-30T20:04:02.3045488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.59,154.54
2025-06-30T20:04:02.3806750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.59,154.58
2025-06-30T20:04:02.5051536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.63,154.58
2025-06-30T20:04:02.5808692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.63,154.62
2025-06-30T20:04:02.7051687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.66,154.62
2025-06-30T20:04:02.7809551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.66,154.64
2025-06-30T20:04:02.9044259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.67,154.64
2025-06-30T20:04:02.9812885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.67,154.65
2025-06-30T20:04:03.1045626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.68,154.65
2025-06-30T20:04:03.1813808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.68,154.65
2025-06-30T20:04:03.3046397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.67,154.65
2025-06-30T20:04:03.3802628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.67,154.64
2025-06-30T20:04:03.5047122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.66,154.64
2025-06-30T20:04:03.5804004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.66,154.63
2025-06-30T20:04:03.7048627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.65,154.63
2025-06-30T20:04:03.7805403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.65,154.61
2025-06-30T20:04:03.9050190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.63,154.61
2025-06-30T20:04:03.9807594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.63,154.59
2025-06-30T20:04:04.1051503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.61,154.59
2025-06-30T20:04:04.1807454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.61,154.56
2025-06-30T20:04:04.3052167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.58,154.56
2025-06-30T20:04:04.3802123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.58,154.53
2025-06-30T20:04:04.5047260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.55,154.53
2025-06-30T20:04:04.5803969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.55,154.5
2025-06-30T20:04:04.7046638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.52,154.5
2025-06-30T20:04:04.7804694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.52,154.46
2025-06-30T20:04:04.9049560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.49,154.46
2025-06-30T20:04:04.9806192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.49,154.43
2025-06-30T20:04:05.1050608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.46,154.43
2025-06-30T20:04:05.1775622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.46,154.4
2025-06-30T20:04:05.3051644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.43,154.4
2025-06-30T20:04:05.3809692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.43,154.37
2025-06-30T20:04:05.5052895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.41,154.37
2025-06-30T20:04:05.5809290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.41,154.35
2025-06-30T20:04:05.7044059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.4,154.35
2025-06-30T20:04:05.7811126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.4,154.34
2025-06-30T20:04:05.9045705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.4,154.34
2025-06-30T20:04:05.9801926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.4,154.35
2025-06-30T20:04:06.1047329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.41,154.35
2025-06-30T20:04:06.1805139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.41,154.36
2025-06-30T20:04:06.3047760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.43,154.36
2025-06-30T20:04:06.3807441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.43,154.38
2025-06-30T20:04:06.5052369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.46,154.38
2025-06-30T20:04:06.5808751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.46,154.41
2025-06-30T20:04:06.7043022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.49,154.41
2025-06-30T20:04:06.7811039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.49,154.44
2025-06-30T20:04:06.9044261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.53,154.44
2025-06-30T20:04:06.9811152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.53,154.49
2025-06-30T20:04:07.1052832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.57,154.49
2025-06-30T20:04:07.1811242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.57,154.53
2025-06-30T20:04:07.3046460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.61,154.53
2025-06-30T20:04:07.3803222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.61,154.57
2025-06-30T20:04:07.5047920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.64,154.57
2025-06-30T20:04:07.5804934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.64,154.61
2025-06-30T20:04:07.7048717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.68,154.61
2025-06-30T20:04:07.7805772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.68,154.64
2025-06-30T20:04:07.9050216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.7,154.64
2025-06-30T20:04:07.9808445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.7,154.66
2025-06-30T20:04:08.1050951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.71,154.66
2025-06-30T20:04:08.1808234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.71,154.67
2025-06-30T20:04:08.3051493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.71,154.67
2025-06-30T20:04:08.3802755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.71,154.67
2025-06-30T20:04:08.5046836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.69,154.67
2025-06-30T20:04:08.5805329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.69,154.65
2025-06-30T20:04:08.7048205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.66,154.65
2025-06-30T20:04:08.7805487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.66,154.62
2025-06-30T20:04:08.9050638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.62,154.62
2025-06-30T20:04:08.9806397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.62,154.58
2025-06-30T20:04:09.1051038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.58,154.58
2025-06-30T20:04:09.1807553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.58,154.54
2025-06-30T20:04:09.3051429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.53,154.54
2025-06-30T20:04:09.3808398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.53,154.5
2025-06-30T20:04:09.5042768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.48,154.5
2025-06-30T20:04:09.5810078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.48,154.45
2025-06-30T20:04:09.7044055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.44,154.45
2025-06-30T20:04:09.7812546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.44,154.42
2025-06-30T20:04:09.9046130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.4,154.42
2025-06-30T20:04:09.9801920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.4,154.38
2025-06-30T20:04:10.1048868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.37,154.38
2025-06-30T20:04:10.1803313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.37,154.36
2025-06-30T20:04:10.3048042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.35,154.36
2025-06-30T20:04:10.3808386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.35,154.34
2025-06-30T20:04:10.5052975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.34,154.34
2025-06-30T20:04:10.5811304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.34,154.33
2025-06-30T20:04:10.7044060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.33,154.33
2025-06-30T20:04:10.7811606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.33,154.32
2025-06-30T20:04:10.9045633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.33,154.32
2025-06-30T20:04:10.9802295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.33,154.32
2025-06-30T20:04:11.1047848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.34,154.32
2025-06-30T20:04:11.1803344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.34,154.33
2025-06-30T20:04:11.3048068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.35,154.33
2025-06-30T20:04:11.3804722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.35,154.34
2025-06-30T20:04:11.5049086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.36,154.34
2025-06-30T20:04:11.5805206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.36,154.34
2025-06-30T20:04:11.7050184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.37,154.34
2025-06-30T20:04:11.7807097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.37,154.35
2025-06-30T20:04:11.9052588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.38,154.35
2025-06-30T20:04:11.9809793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.38,154.36
2025-06-30T20:04:12.1054298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.39,154.36
2025-06-30T20:04:12.1809579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.39,154.37
2025-06-30T20:04:12.3043634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.41,154.37
2025-06-30T20:04:12.3803602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.41,154.38
2025-06-30T20:04:12.5048914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.43,154.38
2025-06-30T20:04:12.5804038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.43,154.39
2025-06-30T20:04:12.7049206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.44,154.39
2025-06-30T20:04:12.7807541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.44,154.41
2025-06-30T20:04:12.9050510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.46,154.41
2025-06-30T20:04:12.9807042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.46,154.42
2025-06-30T20:04:13.1051697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.47,154.42
2025-06-30T20:04:13.1808717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.47,154.42
2025-06-30T20:04:13.3053174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.47,154.42
2025-06-30T20:04:13.3808988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.47,154.42
2025-06-30T20:04:13.5043733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.47,154.42
2025-06-30T20:04:13.5810481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.47,154.4
2025-06-30T20:04:13.7043645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.45,154.4
2025-06-30T20:04:13.7811834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.45,154.37
2025-06-30T20:04:13.9047663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.41,154.37
2025-06-30T20:04:13.9804656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.41,154.33
2025-06-30T20:04:14.1047581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.37,154.33
2025-06-30T20:04:14.1803969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.37,154.28
2025-06-30T20:04:14.3048294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.31,154.28
2025-06-30T20:04:14.3809225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.31,154.22
2025-06-30T20:04:14.5042893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.25,154.22
2025-06-30T20:04:14.5809590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.25,154.16
2025-06-30T20:04:14.7044656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.19,154.16
2025-06-30T20:04:14.7810935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.19,154.1
2025-06-30T20:04:14.9046687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.13,154.1
2025-06-30T20:04:14.9805706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.13,154.05
2025-06-30T20:04:15.1047238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.09,154.05
2025-06-30T20:04:15.1803434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.09,154.01
2025-06-30T20:04:15.3047357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.05,154.01
2025-06-30T20:04:15.3804861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.05,153.98
2025-06-30T20:04:15.5048949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.03,153.98
2025-06-30T20:04:15.5807672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.03,153.96
2025-06-30T20:04:15.7052316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.02,153.96
2025-06-30T20:04:15.7810466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.02,153.96
2025-06-30T20:04:15.9043699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.03,153.96
2025-06-30T20:04:15.9810057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.03,153.98
2025-06-30T20:04:16.1046215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.04,153.98
2025-06-30T20:04:16.1812844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.04,154
2025-06-30T20:04:16.3045997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.07,154
2025-06-30T20:04:16.3806484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.07,154.04
2025-06-30T20:04:16.5049494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.11,154.04
2025-06-30T20:04:16.5807488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.11,154.08
2025-06-30T20:04:16.7051992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.16,154.08
2025-06-30T20:04:16.7808226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.16,154.13
2025-06-30T20:04:16.9043696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.21,154.13
2025-06-30T20:04:16.9810316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.21,154.19
2025-06-30T20:04:17.1044160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.26,154.19
2025-06-30T20:04:17.1812135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.26,154.24
2025-06-30T20:04:17.3045222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.3,154.24
2025-06-30T20:04:17.3803849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.3,154.29
2025-06-30T20:04:17.5046557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.34,154.29
2025-06-30T20:04:17.5803170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.34,154.32
2025-06-30T20:04:17.7047531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.36,154.32
2025-06-30T20:04:17.7805392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.36,154.34
2025-06-30T20:04:17.9049432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.37,154.34
2025-06-30T20:04:17.9807234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.37,154.35
2025-06-30T20:04:18.1049300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.36,154.35
2025-06-30T20:04:18.1806498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.36,154.34
2025-06-30T20:04:18.3051069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.35,154.34
2025-06-30T20:04:18.3801852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.35,154.32
2025-06-30T20:04:18.5046248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.33,154.32
2025-06-30T20:04:18.5803482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.33,154.3
2025-06-30T20:04:18.7047597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.31,154.3
2025-06-30T20:04:18.7805644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.31,154.28
2025-06-30T20:04:18.9048781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.29,154.28
2025-06-30T20:04:18.9807562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.29,154.27
2025-06-30T20:04:19.1052045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.29,154.27
2025-06-30T20:04:19.1808679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.29,154.27
2025-06-30T20:04:19.3051256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.29,154.27
2025-06-30T20:04:19.3807643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.29,154.28
2025-06-30T20:04:19.5052641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.31,154.28
2025-06-30T20:04:19.5809526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.31,154.3
2025-06-30T20:04:19.7043625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.33,154.3
2025-06-30T20:04:19.7809974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.33,154.33
2025-06-30T20:04:19.9044603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.37,154.33
2025-06-30T20:04:19.9812172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.37,154.37
2025-06-30T20:04:20.1049103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.42,154.37
2025-06-30T20:04:20.1806534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.42,154.41
2025-06-30T20:04:20.3050364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.47,154.41
2025-06-30T20:04:20.3810531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.47,154.46
2025-06-30T20:04:20.5046175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.51,154.46
2025-06-30T20:04:20.5802299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.51,154.5
2025-06-30T20:04:20.7046737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.55,154.5
2025-06-30T20:04:20.7803973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.55,154.54
2025-06-30T20:04:20.9049665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.58,154.54
2025-06-30T20:04:20.9806102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.58,154.56
2025-06-30T20:04:21.1051349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.59,154.56
2025-06-30T20:04:21.1807777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.59,154.56
2025-06-30T20:04:21.3053098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.59,154.56
2025-06-30T20:04:21.3809989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.59,154.56
2025-06-30T20:04:21.5053053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.59,154.56
2025-06-30T20:04:21.5809382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.59,154.55
2025-06-30T20:04:21.7044466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.58,154.55
2025-06-30T20:04:21.7828299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.58,154.54
2025-06-30T20:04:21.9045519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.56,154.54
2025-06-30T20:04:21.9803019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.56,154.53
2025-06-30T20:04:22.1046639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.55,154.53
2025-06-30T20:04:22.1803530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.55,154.51
2025-06-30T20:04:22.3047804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.54,154.51
2025-06-30T20:04:22.3828035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.54,154.49
2025-06-30T20:04:22.5052017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.52,154.49
2025-06-30T20:04:22.5809426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.52,154.47
2025-06-30T20:04:22.7043432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.5,154.47
2025-06-30T20:04:22.7812228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.5,154.44
2025-06-30T20:04:22.9044703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.47,154.44
2025-06-30T20:04:22.9813133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.47,154.41
2025-06-30T20:04:23.1045740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.43,154.41
2025-06-30T20:04:23.1803317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.43,154.37
2025-06-30T20:04:23.3048429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.39,154.37
2025-06-30T20:04:23.3804944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.39,154.32
2025-06-30T20:04:23.5047897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.33,154.32
2025-06-30T20:04:23.5805088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.33,154.26
2025-06-30T20:04:23.7050286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.27,154.26
2025-06-30T20:04:23.7806552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.27,154.19
2025-06-30T20:04:23.9043351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.19,154.19
2025-06-30T20:04:23.9810312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.19,154.11
2025-06-30T20:04:24.1044324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.11,154.11
2025-06-30T20:04:24.1811888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.11,154.03
2025-06-30T20:04:24.3046940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.04,154.03
2025-06-30T20:04:24.3806863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.04,153.96
2025-06-30T20:04:24.5050908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.97,153.96
2025-06-30T20:04:24.5807575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.97,153.89
2025-06-30T20:04:24.7052464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.92,153.89
2025-06-30T20:04:24.7811116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.92,153.84
2025-06-30T20:04:24.9044246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.88,153.84
2025-06-30T20:04:24.9810454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.88,153.81
2025-06-30T20:04:25.1045802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.85,153.81
2025-06-30T20:04:25.1810858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.85,153.8
2025-06-30T20:04:25.3047075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.84,153.8
2025-06-30T20:04:25.3804265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.84,153.8
2025-06-30T20:04:25.5046764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.85,153.8
2025-06-30T20:04:25.5805143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.85,153.81
2025-06-30T20:04:25.7047656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.88,153.81
2025-06-30T20:04:25.7807027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.88,153.84
2025-06-30T20:04:25.9049707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.91,153.84
2025-06-30T20:04:25.9806813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.91,153.89
2025-06-30T20:04:26.1050780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.97,153.89
2025-06-30T20:04:26.1807828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.97,153.95
2025-06-30T20:04:26.3052033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.03,153.95
2025-06-30T20:04:26.3803020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.03,154.02
2025-06-30T20:04:26.5046130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.1,154.02
2025-06-30T20:04:26.5804187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.1,154.09
2025-06-30T20:04:26.7048656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.18,154.09
2025-06-30T20:04:26.7805921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.18,154.18
2025-06-30T20:04:26.9049815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.26,154.18
2025-06-30T20:04:26.9830573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.26,154.26
2025-06-30T20:04:27.1045544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.35,154.26
2025-06-30T20:04:27.1802263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.35,154.35
2025-06-30T20:04:27.3046607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.43,154.35
2025-06-30T20:04:27.3803007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.43,154.43
2025-06-30T20:04:27.5047929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.5,154.43
2025-06-30T20:04:27.5805524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.5,154.5
2025-06-30T20:04:27.7048068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.57,154.5
2025-06-30T20:04:27.7806206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.57,154.56
2025-06-30T20:04:27.9052397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.62,154.56
2025-06-30T20:04:27.9809267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.62,154.61
2025-06-30T20:04:28.1044261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.66,154.61
2025-06-30T20:04:28.1841919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.66,154.64
2025-06-30T20:04:28.3044147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.68,154.64
2025-06-30T20:04:28.3806256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.68,154.66
2025-06-30T20:04:28.5048856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.69,154.66
2025-06-30T20:04:28.5805806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.69,154.66
2025-06-30T20:04:28.7050092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.68,154.66
2025-06-30T20:04:28.7808306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.68,154.65
2025-06-30T20:04:28.9051618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.66,154.65
2025-06-30T20:04:28.9810857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.66,154.63
2025-06-30T20:04:29.1053346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.64,154.63
2025-06-30T20:04:29.1810554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.64,154.6
2025-06-30T20:04:29.3043615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.61,154.6
2025-06-30T20:04:29.3810964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.61,154.57
2025-06-30T20:04:29.5044939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.57,154.57
2025-06-30T20:04:29.5811867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.57,154.52
2025-06-30T20:04:29.7046486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.52,154.52
2025-06-30T20:04:29.7802930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.52,154.48
2025-06-30T20:04:29.9047825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.48,154.48
2025-06-30T20:04:29.9805800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.48,154.43
2025-06-30T20:04:30.1048430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.43,154.43
2025-06-30T20:04:30.1807385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.43,154.38
2025-06-30T20:04:30.3049880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.38,154.38
2025-06-30T20:04:30.3810642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.38,154.33
2025-06-30T20:04:30.5044712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.34,154.33
2025-06-30T20:04:30.5813169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.34,154.29
2025-06-30T20:04:30.7045511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.29,154.29
2025-06-30T20:04:30.7802841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.29,154.24
2025-06-30T20:04:30.9048003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.25,154.24
2025-06-30T20:04:30.9803676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.25,154.19
2025-06-30T20:04:31.1048953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.2,154.19
2025-06-30T20:04:31.1807365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.2,154.14
2025-06-30T20:04:31.3049076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.14,154.14
2025-06-30T20:04:31.3806015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.14,154.09
2025-06-30T20:04:31.5050154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.08,154.09
2025-06-30T20:04:31.5807075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.08,154.02
2025-06-30T20:04:31.7051404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.02,154.02
2025-06-30T20:04:31.7806885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.02,153.96
2025-06-30T20:04:31.9053269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.96,153.96
2025-06-30T20:04:31.9809193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.96,153.9
2025-06-30T20:04:32.1044386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.9,153.9
2025-06-30T20:04:32.1811947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.9,153.84
2025-06-30T20:04:32.3045693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.85,153.84
2025-06-30T20:04:32.3805078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.85,153.79
2025-06-30T20:04:32.5049670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.81,153.79
2025-06-30T20:04:32.5806949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.81,153.75
2025-06-30T20:04:32.7051338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.78,153.75
2025-06-30T20:04:32.7807993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.78,153.73
2025-06-30T20:04:32.9053342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.76,153.73
2025-06-30T20:04:32.9809171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.76,153.72
2025-06-30T20:04:33.1043478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.76,153.72
2025-06-30T20:04:33.1810775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.76,153.72
2025-06-30T20:04:33.3044845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.77,153.72
2025-06-30T20:04:33.3811707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.77,153.74
2025-06-30T20:04:33.5045418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.8,153.74
2025-06-30T20:04:33.5802282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.8,153.76
2025-06-30T20:04:33.7046874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.83,153.76
2025-06-30T20:04:33.7804946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.83,153.8
2025-06-30T20:04:33.9048917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.87,153.8
2025-06-30T20:04:33.9805544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.87,153.84
2025-06-30T20:04:34.1049496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.92,153.84
2025-06-30T20:04:34.1806468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.92,153.89
2025-06-30T20:04:34.3051180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.97,153.89
2025-06-30T20:04:34.3812157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.97,153.94
2025-06-30T20:04:34.5045479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.01,153.94
2025-06-30T20:04:34.5811325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.01,153.98
2025-06-30T20:04:34.7046092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.05,153.98
2025-06-30T20:04:34.7804559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.05,154.03
2025-06-30T20:04:34.9048119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.1,154.03
2025-06-30T20:04:34.9804575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.1,154.07
2025-06-30T20:04:35.1048885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.14,154.07
2025-06-30T20:04:35.1806333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.14,154.11
2025-06-30T20:04:35.3049522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.19,154.11
2025-06-30T20:04:35.3806728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.19,154.16
2025-06-30T20:04:35.5049938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.24,154.16
2025-06-30T20:04:35.5808953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.24,154.22
2025-06-30T20:04:35.7051404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.3,154.22
2025-06-30T20:04:35.7810434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.3,154.29
2025-06-30T20:04:35.9046048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.37,154.29
2025-06-30T20:04:35.9805550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.37,154.37
2025-06-30T20:04:36.1046863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.45,154.37
2025-06-30T20:04:36.1803540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.45,154.45
2025-06-30T20:04:36.3047960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.54,154.45
2025-06-30T20:04:36.3808297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.54,154.54
2025-06-30T20:04:36.5052478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.63,154.54
2025-06-30T20:04:36.5808661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.63,154.64
2025-06-30T20:04:36.7043615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.73,154.64
2025-06-30T20:04:36.7810176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.73,154.73
2025-06-30T20:04:36.9044706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.82,154.73
2025-06-30T20:04:36.9812037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.82,154.81
2025-06-30T20:04:37.1046272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.89,154.81
2025-06-30T20:04:37.1803436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.89,154.88
2025-06-30T20:04:37.3047091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.94,154.88
2025-06-30T20:04:37.3805117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.94,154.92
2025-06-30T20:04:37.5048349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.95,154.92
2025-06-30T20:04:37.5806093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.95,154.92
2025-06-30T20:04:37.7049246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.94,154.92
2025-06-30T20:04:37.7806680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.94,154.89
2025-06-30T20:04:37.9052801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.88,154.89
2025-06-30T20:04:37.9808473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.88,154.83
2025-06-30T20:04:38.1051611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.8,154.83
2025-06-30T20:04:38.1809459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.8,154.73
2025-06-30T20:04:38.3053115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,154.68,154.73
2025-06-30T20:04:38.3803610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.68,154.61
2025-06-30T20:04:38.5047368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,154.55,154.61
2025-06-30T20:04:38.5804110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.55,154.46
2025-06-30T20:04:38.7048305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,154.4,154.46
2025-06-30T20:04:38.7807512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.4,154.31
2025-06-30T20:04:38.9050166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,154.24,154.31
2025-06-30T20:04:38.9808012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.24,154.15
2025-06-30T20:04:39.1050470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,154.08,154.15
2025-06-30T20:04:39.1808103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.08,153.99
2025-06-30T20:04:39.3052178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,153.93,153.99
2025-06-30T20:04:39.3809154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.93,153.85
2025-06-30T20:04:39.5044474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,153.8,153.85
2025-06-30T20:04:39.5811267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.8,153.73
2025-06-30T20:04:39.7044833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.7,153.73
2025-06-30T20:04:39.7811371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.7,153.64
2025-06-30T20:04:39.9046001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.63,153.64
2025-06-30T20:04:39.9803146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.63,153.58
2025-06-30T20:04:40.1047161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.59,153.58
2025-06-30T20:04:40.1805958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.59,153.56
2025-06-30T20:04:40.3048566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.59,153.56
2025-06-30T20:04:40.3807702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.59,153.56
2025-06-30T20:04:40.5052360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.61,153.56
2025-06-30T20:04:40.5809603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.61,153.6
2025-06-30T20:04:40.7045107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.67,153.6
2025-06-30T20:04:40.7812575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.67,153.66
2025-06-30T20:04:40.9044660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.75,153.66
2025-06-30T20:04:40.9812067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.75,153.75
2025-06-30T20:04:41.1046729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,153.85,153.75
2025-06-30T20:04:41.1803312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.85,153.85
2025-06-30T20:04:41.3047070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,153.96,153.85
2025-06-30T20:04:41.3805684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.96,153.96
2025-06-30T20:04:41.5048816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,154.07,153.96
2025-06-30T20:04:41.5806725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.07,154.08
2025-06-30T20:04:41.7049724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,154.18,154.08
2025-06-30T20:04:41.7806949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.18,154.18
2025-06-30T20:04:41.9051307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,154.28,154.18
2025-06-30T20:04:41.9809451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.28,154.27
2025-06-30T20:04:42.1052833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.36,154.27
2025-06-30T20:04:42.1810515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.36,154.35
2025-06-30T20:04:42.3042898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.42,154.35
2025-06-30T20:04:42.3805179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.42,154.4
2025-06-30T20:04:42.5048258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.46,154.4
2025-06-30T20:04:42.5805562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.46,154.44
2025-06-30T20:04:42.7049207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.49,154.44
2025-06-30T20:04:42.7806166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.49,154.46
2025-06-30T20:04:42.9051964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.5,154.46
2025-06-30T20:04:42.9809538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.5,154.47
2025-06-30T20:04:43.1052119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.51,154.47
2025-06-30T20:04:43.1809353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.51,154.47
2025-06-30T20:04:43.3042962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.51,154.47
2025-06-30T20:04:43.3809496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.51,154.47
2025-06-30T20:04:43.5044035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.51,154.47
2025-06-30T20:04:43.5810479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.51,154.47
2025-06-30T20:04:43.7047105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.52,154.47
2025-06-30T20:04:43.7803370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.52,154.47
2025-06-30T20:04:43.9047409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.52,154.47
2025-06-30T20:04:43.9803823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.52,154.48
2025-06-30T20:04:44.1048074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.53,154.48
2025-06-30T20:04:44.1806669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.53,154.49
2025-06-30T20:04:44.3051248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.54,154.49
2025-06-30T20:04:44.3811651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.54,154.5
2025-06-30T20:04:44.5045678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.55,154.5
2025-06-30T20:04:44.5804275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.55,154.51
2025-06-30T20:04:44.7046773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.56,154.51
2025-06-30T20:04:44.7803667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.56,154.52
2025-06-30T20:04:44.9047989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.58,154.52
2025-06-30T20:04:44.9807048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.58,154.54
2025-06-30T20:04:45.1049927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.59,154.54
2025-06-30T20:04:45.1807306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.59,154.55
2025-06-30T20:04:45.3051066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.6,154.55
2025-06-30T20:04:45.3807876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.6,154.56
2025-06-30T20:04:45.5051348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.6,154.56
2025-06-30T20:04:45.5809125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.6,154.56
2025-06-30T20:04:45.7043734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.6,154.56
2025-06-30T20:04:45.7810507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.6,154.56
2025-06-30T20:04:45.9044255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.58,154.56
2025-06-30T20:04:45.9811958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.58,154.54
2025-06-30T20:04:46.1045433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.56,154.54
2025-06-30T20:04:46.1801961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.56,154.51
2025-06-30T20:04:46.3047165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.51,154.51
2025-06-30T20:04:46.3804830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.51,154.46
2025-06-30T20:04:46.5051630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.45,154.46
2025-06-30T20:04:46.5808913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.45,154.39
2025-06-30T20:04:46.7054165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.37,154.39
2025-06-30T20:04:46.7810110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.37,154.31
2025-06-30T20:04:46.9044435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.28,154.31
2025-06-30T20:04:46.9811053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.28,154.21
2025-06-30T20:04:47.1045771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.18,154.21
2025-06-30T20:04:47.1898934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.18,154.11
2025-06-30T20:04:47.3047051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.08,154.11
2025-06-30T20:04:47.3803122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.08,154.01
2025-06-30T20:04:47.5047455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,153.97,154.01
2025-06-30T20:04:47.5803974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.97,153.9
2025-06-30T20:04:47.7049471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.87,153.9
2025-06-30T20:04:47.7805739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.87,153.8
2025-06-30T20:04:47.9049640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.77,153.8
2025-06-30T20:04:47.9806841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.77,153.71
2025-06-30T20:04:48.1051269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.68,153.71
2025-06-30T20:04:48.1808331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.68,153.63
2025-06-30T20:04:48.3052572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.62,153.63
2025-06-30T20:04:48.3809601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.62,153.57
2025-06-30T20:04:48.5046853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.57,153.57
2025-06-30T20:04:48.5803810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.57,153.53
2025-06-30T20:04:48.7048560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.55,153.53
2025-06-30T20:04:48.7805203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.55,153.51
2025-06-30T20:04:48.9051490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.55,153.51
2025-06-30T20:04:48.9806340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.55,153.52
2025-06-30T20:04:49.1051007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.57,153.52
2025-06-30T20:04:49.1809731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.57,153.55
2025-06-30T20:04:49.3052541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.61,153.55
2025-06-30T20:04:49.3810193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.61,153.59
2025-06-30T20:04:49.5043081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.66,153.59
2025-06-30T20:04:49.5809605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.66,153.65
2025-06-30T20:04:49.7044280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.73,153.65
2025-06-30T20:04:49.7812432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.73,153.72
2025-06-30T20:04:49.9046173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.8,153.72
2025-06-30T20:04:49.9802582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.8,153.8
2025-06-30T20:04:50.1047015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.88,153.8
2025-06-30T20:04:50.1804537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.88,153.88
2025-06-30T20:04:50.3048485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.97,153.88
2025-06-30T20:04:50.3804499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.97,153.95
2025-06-30T20:04:50.5052868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.04,153.95
2025-06-30T20:04:50.5809426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.04,154.03
2025-06-30T20:04:50.7043816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.11,154.03
2025-06-30T20:04:50.7812153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.11,154.09
2025-06-30T20:04:50.9045421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.16,154.09
2025-06-30T20:04:50.9811923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.16,154.13
2025-06-30T20:04:51.1046299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.2,154.13
2025-06-30T20:04:51.1802442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.2,154.17
2025-06-30T20:04:51.3047117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.22,154.17
2025-06-30T20:04:51.3804465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.22,154.19
2025-06-30T20:04:51.5047908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.24,154.19
2025-06-30T20:04:51.5806377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.24,154.2
2025-06-30T20:04:51.7049368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.25,154.2
2025-06-30T20:04:51.7806446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.25,154.21
2025-06-30T20:04:51.9051373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.26,154.21
2025-06-30T20:04:51.9809594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.26,154.22
2025-06-30T20:04:52.1052321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.26,154.22
2025-06-30T20:04:52.1810182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.26,154.22
2025-06-30T20:04:52.3043207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.27,154.22
2025-06-30T20:04:52.3811338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.27,154.22
2025-06-30T20:04:52.5047703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.27,154.22
2025-06-30T20:04:52.5805054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.27,154.22
2025-06-30T20:04:52.7049754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.27,154.22
2025-06-30T20:04:52.7806634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.27,154.22
2025-06-30T20:04:52.9051468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.26,154.22
2025-06-30T20:04:52.9806211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.26,154.21
2025-06-30T20:04:53.1052065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.25,154.21
2025-06-30T20:04:53.1810339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.25,154.2
2025-06-30T20:04:53.3052945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.22,154.2
2025-06-30T20:04:53.3809505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.22,154.17
2025-06-30T20:04:53.5044434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.19,154.17
2025-06-30T20:04:53.5811842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.19,154.14
2025-06-30T20:04:53.7045353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.15,154.14
2025-06-30T20:04:53.7802007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.15,154.1
2025-06-30T20:04:53.9046732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.1,154.1
2025-06-30T20:04:53.9803936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.1,154.05
2025-06-30T20:04:54.1047418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.05,154.05
2025-06-30T20:04:54.1804928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.05,153.99
2025-06-30T20:04:54.3049013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.99,153.99
2025-06-30T20:04:54.3805960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.99,153.94
2025-06-30T20:04:54.5042858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.94,153.94
2025-06-30T20:04:54.5811119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.94,153.89
2025-06-30T20:04:54.7045402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.91,153.89
2025-06-30T20:04:54.7803931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.91,153.86
2025-06-30T20:04:54.9047415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.89,153.86
2025-06-30T20:04:54.9803715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.89,153.86
2025-06-30T20:04:55.1048150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.89,153.86
2025-06-30T20:04:55.1805193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.89,153.87
2025-06-30T20:04:55.3050157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.92,153.87
2025-06-30T20:04:55.3806253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.92,153.9
2025-06-30T20:04:55.5050358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.97,153.9
2025-06-30T20:04:55.5807391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.97,153.96
2025-06-30T20:04:55.7051780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.04,153.96
2025-06-30T20:04:55.7807989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.04,154.05
2025-06-30T20:04:55.9053618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.14,154.05
2025-06-30T20:04:55.9810722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.14,154.15
2025-06-30T20:04:56.1044450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,154.25,154.15
2025-06-30T20:04:56.1812431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.25,154.26
2025-06-30T20:04:56.3045404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,154.37,154.26
2025-06-30T20:04:56.3801549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.37,154.39
2025-06-30T20:04:56.5049739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,154.5,154.39
2025-06-30T20:04:56.5807204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.5,154.51
2025-06-30T20:04:56.7050573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,154.62,154.51
2025-06-30T20:04:56.7803760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.62,154.63
2025-06-30T20:04:56.9046871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,154.73,154.63
2025-06-30T20:04:56.9805218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.73,154.74
2025-06-30T20:04:57.1047738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.83,154.74
2025-06-30T20:04:57.1804185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.83,154.82
2025-06-30T20:04:57.3048690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.9,154.82
2025-06-30T20:04:57.3805595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.9,154.89
2025-06-30T20:04:57.5049994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.95,154.89
2025-06-30T20:04:57.5806358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.95,154.93
2025-06-30T20:04:57.7051162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.97,154.93
2025-06-30T20:04:57.7807455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.97,154.94
2025-06-30T20:04:57.9052772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.96,154.94
2025-06-30T20:04:57.9809593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.96,154.92
2025-06-30T20:04:58.1043955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.93,154.92
2025-06-30T20:04:58.1810755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.93,154.88
2025-06-30T20:04:58.3045776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.87,154.88
2025-06-30T20:04:58.3811357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.87,154.81
2025-06-30T20:04:58.5049419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.79,154.81
2025-06-30T20:04:58.5806941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.79,154.73
2025-06-30T20:04:58.7049844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.71,154.73
2025-06-30T20:04:58.7807717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.71,154.64
2025-06-30T20:04:58.9052174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.61,154.64
2025-06-30T20:04:58.9809176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.61,154.54
2025-06-30T20:04:59.1044339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.51,154.54
2025-06-30T20:04:59.1811011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.51,154.44
2025-06-30T20:04:59.3044403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.41,154.44
2025-06-30T20:04:59.3812054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.41,154.34
2025-06-30T20:04:59.5050838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.33,154.34
2025-06-30T20:04:59.5803427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.33,154.27
2025-06-30T20:04:59.7045899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.27,154.27
2025-06-30T20:04:59.7804960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.27,154.22
2025-06-30T20:04:59.9047859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.24,154.22
2025-06-30T20:04:59.9804886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.24,154.19
2025-06-30T20:05:00.1049445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.23,154.19
2025-06-30T20:05:00.1807231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.23,154.2
2025-06-30T20:05:00.3050182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.25,154.2
2025-06-30T20:05:00.3806587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.25,154.23
2025-06-30T20:05:00.5045120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.31,154.23
2025-06-30T20:05:00.5811773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.31,154.3
2025-06-30T20:05:00.7045841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,154.4,154.3
2025-06-30T20:05:00.7803199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.4,154.4
2025-06-30T20:05:00.9048698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,154.51,154.4
2025-06-30T20:05:00.9805208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.51,154.52
2025-06-30T20:05:01.1048583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,154.65,154.52
2025-06-30T20:05:01.1805343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.65,154.66
2025-06-30T20:05:01.3049488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,154.79,154.66
2025-06-30T20:05:01.3807600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.79,154.81
2025-06-30T20:05:01.5050436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,154.95,154.81
2025-06-30T20:05:01.5808811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.95,154.97
2025-06-30T20:05:01.7052270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,155.11,154.97
2025-06-30T20:05:01.7810145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.11,155.12
2025-06-30T20:05:01.9043725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,155.26,155.12
2025-06-30T20:05:01.9762589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.26,155.27
2025-06-30T20:05:02.1044387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,155.4,155.27
2025-06-30T20:05:02.1812875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.4,155.41
2025-06-30T20:05:02.3045602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,155.53,155.41
2025-06-30T20:05:02.3802856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.53,155.53
2025-06-30T20:05:02.5050821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,155.64,155.53
2025-06-30T20:05:02.5809039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.64,155.64
2025-06-30T20:05:02.7053096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,155.75,155.64
2025-06-30T20:05:02.7809689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.75,155.74
2025-06-30T20:05:02.9043776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.83,155.74
2025-06-30T20:05:02.9810668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.83,155.82
2025-06-30T20:05:03.1044862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.91,155.82
2025-06-30T20:05:03.1811073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.91,155.89
2025-06-30T20:05:03.3046171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.96,155.89
2025-06-30T20:05:03.3802796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.96,155.94
2025-06-30T20:05:03.5047426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156,155.94
2025-06-30T20:05:03.5803667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156,155.97
2025-06-30T20:05:03.7048504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.03,155.97
2025-06-30T20:05:03.7805027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.03,155.99
2025-06-30T20:05:03.9049397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.03,155.99
2025-06-30T20:05:03.9807224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.03,156
2025-06-30T20:05:04.1051886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.03,156
2025-06-30T20:05:04.1808421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.03,155.99
2025-06-30T20:05:04.3052248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.02,155.99
2025-06-30T20:05:04.3808513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.02,155.98
2025-06-30T20:05:04.5046675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156,155.98
2025-06-30T20:05:04.5803661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156,155.96
2025-06-30T20:05:04.7048363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.99,155.96
2025-06-30T20:05:04.7804863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.99,155.95
2025-06-30T20:05:04.9049559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.98,155.95
2025-06-30T20:05:04.9806468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.98,155.94
2025-06-30T20:05:05.1050394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.97,155.94
2025-06-30T20:05:05.1807582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.97,155.93
2025-06-30T20:05:05.3051672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.97,155.93
2025-06-30T20:05:05.3808028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.97,155.94
2025-06-30T20:05:05.5053262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.98,155.94
2025-06-30T20:05:05.5810050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.98,155.95
2025-06-30T20:05:05.7045062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156,155.95
2025-06-30T20:05:05.7812378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156,155.97
2025-06-30T20:05:05.9045846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.02,155.97
2025-06-30T20:05:05.9801731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.02,156
2025-06-30T20:05:06.1046189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.04,156
2025-06-30T20:05:06.1803951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.04,156.02
2025-06-30T20:05:06.3047617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.07,156.02
2025-06-30T20:05:06.3821840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.07,156.05
2025-06-30T20:05:06.5052399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.09,156.05
2025-06-30T20:05:06.5809049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.09,156.07
2025-06-30T20:05:06.7043600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.11,156.07
2025-06-30T20:05:06.7811845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.11,156.08
2025-06-30T20:05:06.9047082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.12,156.08
2025-06-30T20:05:06.9812740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.12,156.09
2025-06-30T20:05:07.1046701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.12,156.09
2025-06-30T20:05:07.1802471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.12,156.09
2025-06-30T20:05:07.3047317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.11,156.09
2025-06-30T20:05:07.3805735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.11,156.09
2025-06-30T20:05:07.5048133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.1,156.09
2025-06-30T20:05:07.5806933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.1,156.07
2025-06-30T20:05:07.7049213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.08,156.07
2025-06-30T20:05:07.7806537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.08,156.05
2025-06-30T20:05:07.9051257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.05,156.05
2025-06-30T20:05:07.9807727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.05,156.02
2025-06-30T20:05:08.1051717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.03,156.02
2025-06-30T20:05:08.1810568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.03,155.99
2025-06-30T20:05:08.3043136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156,155.99
2025-06-30T20:05:08.3809087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156,155.96
2025-06-30T20:05:08.5047835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.98,155.96
2025-06-30T20:05:08.5804784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.98,155.95
2025-06-30T20:05:08.7048886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.97,155.95
2025-06-30T20:05:08.7807781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.97,155.95
2025-06-30T20:05:08.9051193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.99,155.95
2025-06-30T20:05:08.9808817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.99,155.97
2025-06-30T20:05:09.1051711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.02,155.97
2025-06-30T20:05:09.1864132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.02,156.01
2025-06-30T20:05:09.3053785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.08,156.01
2025-06-30T20:05:09.3808983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.08,156.08
2025-06-30T20:05:09.5043952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.16,156.08
2025-06-30T20:05:09.5810894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.16,156.16
2025-06-30T20:05:09.7044792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.25,156.16
2025-06-30T20:05:09.7812925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.25,156.26
2025-06-30T20:05:09.9046886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.35,156.26
2025-06-30T20:05:09.9803504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.35,156.36
2025-06-30T20:05:10.1048081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.46,156.36
2025-06-30T20:05:10.1803820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.46,156.47
2025-06-30T20:05:10.3048638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.56,156.47
2025-06-30T20:05:10.3805532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.56,156.57
2025-06-30T20:05:10.5052633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.66,156.57
2025-06-30T20:05:10.5810079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.66,156.67
2025-06-30T20:05:10.7044013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.74,156.67
2025-06-30T20:05:10.7810990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.74,156.74
2025-06-30T20:05:10.9045358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.8,156.74
2025-06-30T20:05:10.9813747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.8,156.79
2025-06-30T20:05:11.1046162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.83,156.79
2025-06-30T20:05:11.1804239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.83,156.8
2025-06-30T20:05:11.3047045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.83,156.8
2025-06-30T20:05:11.3804307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.83,156.78
2025-06-30T20:05:11.5048458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.79,156.78
2025-06-30T20:05:11.5810204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.79,156.73
2025-06-30T20:05:11.7044613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.71,156.73
2025-06-30T20:05:11.7810708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.71,156.64
2025-06-30T20:05:11.9046236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.61,156.64
2025-06-30T20:05:11.9803649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.61,156.53
2025-06-30T20:05:12.1047446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,156.48,156.53
2025-06-30T20:05:12.1804441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.48,156.38
2025-06-30T20:05:12.3048235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,156.32,156.38
2025-06-30T20:05:12.3806311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.32,156.23
2025-06-30T20:05:12.5043336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,156.16,156.23
2025-06-30T20:05:12.5810298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,156.16,156.05
2025-06-30T20:05:12.7044505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,155.99,156.05
2025-06-30T20:05:12.7812419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,155.99,155.88
2025-06-30T20:05:12.9045959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,155.82,155.88
2025-06-30T20:05:12.9803340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.82,155.72
2025-06-30T20:05:13.1047188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,155.67,155.72
2025-06-30T20:05:13.1803248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.67,155.57
2025-06-30T20:05:13.3048478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.54,155.57
2025-06-30T20:05:13.3805051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.54,155.45
2025-06-30T20:05:13.5048875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.44,155.45
2025-06-30T20:05:13.5806177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.44,155.36
2025-06-30T20:05:13.7050477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.37,155.36
2025-06-30T20:05:13.7808690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.37,155.3
2025-06-30T20:05:13.9052190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.33,155.3
2025-06-30T20:05:13.9809940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.33,155.28
2025-06-30T20:05:14.1053308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.33,155.28
2025-06-30T20:05:14.1810910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.33,155.29
2025-06-30T20:05:14.3043553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.36,155.29
2025-06-30T20:05:14.3810536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.36,155.33
2025-06-30T20:05:14.5049183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.42,155.33
2025-06-30T20:05:14.5807208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.42,155.39
2025-06-30T20:05:14.7050203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,155.5,155.39
2025-06-30T20:05:14.7807215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.5,155.48
2025-06-30T20:05:14.9051349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,155.59,155.48
2025-06-30T20:05:14.9809855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.59,155.57
2025-06-30T20:05:15.1051790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,155.68,155.57
2025-06-30T20:05:15.1809351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.68,155.67
2025-06-30T20:05:15.3043797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,155.78,155.67
2025-06-30T20:05:15.3810449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.78,155.77
2025-06-30T20:05:15.5044910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,155.88,155.77
2025-06-30T20:05:15.5811780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.88,155.87
2025-06-30T20:05:15.7047962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.96,155.87
2025-06-30T20:05:15.7804377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.96,155.95
2025-06-30T20:05:15.9047595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.03,155.95
2025-06-30T20:05:15.9807829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.03,156.01
2025-06-30T20:05:16.1052247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.08,156.01
2025-06-30T20:05:16.1819583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.08,156.05
2025-06-30T20:05:16.3043304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.1,156.05
2025-06-30T20:05:16.3810125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.1,156.07
2025-06-30T20:05:16.5047945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.11,156.07
2025-06-30T20:05:16.5804893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.11,156.07
2025-06-30T20:05:16.7049974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.1,156.07
2025-06-30T20:05:16.7806282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.1,156.06
2025-06-30T20:05:16.9050988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.08,156.06
2025-06-30T20:05:16.9808897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.08,156.04
2025-06-30T20:05:17.1052070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.06,156.04
2025-06-30T20:05:17.1809012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.06,156.03
2025-06-30T20:05:17.3052921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.05,156.03
2025-06-30T20:05:17.3810167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.05,156.02
2025-06-30T20:05:17.5044124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.05,156.02
2025-06-30T20:05:17.5811102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.05,156.03
2025-06-30T20:05:17.7045673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.06,156.03
2025-06-30T20:05:17.7803041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.06,156.05
2025-06-30T20:05:17.9046996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.08,156.05
2025-06-30T20:05:17.9804473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.08,156.07
2025-06-30T20:05:18.1048408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.11,156.07
2025-06-30T20:05:18.1805375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.11,156.1
2025-06-30T20:05:18.3049325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.13,156.1
2025-06-30T20:05:18.3805602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.13,156.12
2025-06-30T20:05:18.5043815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.15,156.12
2025-06-30T20:05:18.5810545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.15,156.14
2025-06-30T20:05:18.7044787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.15,156.14
2025-06-30T20:05:18.7812798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.15,156.14
2025-06-30T20:05:18.9046323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.14,156.14
2025-06-30T20:05:18.9804996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.14,156.11
2025-06-30T20:05:19.1049686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.11,156.11
2025-06-30T20:05:19.1805968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.11,156.07
2025-06-30T20:05:19.3050371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.06,156.07
2025-06-30T20:05:19.3807155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.06,156.02
2025-06-30T20:05:19.5051390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.99,156.02
2025-06-30T20:05:19.5809153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.99,155.94
2025-06-30T20:05:19.7053144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.91,155.94
2025-06-30T20:05:19.7808987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.91,155.86
2025-06-30T20:05:19.9044576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.83,155.86
2025-06-30T20:05:19.9811263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.83,155.77
2025-06-30T20:05:20.1045546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.74,155.77
2025-06-30T20:05:20.1803695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.74,155.68
2025-06-30T20:05:20.3046229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.66,155.68
2025-06-30T20:05:20.3803198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.66,155.6
2025-06-30T20:05:20.5052312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.59,155.6
2025-06-30T20:05:20.5808886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.59,155.53
2025-06-30T20:05:20.7052689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.54,155.53
2025-06-30T20:05:20.7809741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.54,155.48
2025-06-30T20:05:20.9044182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.49,155.48
2025-06-30T20:05:20.9811125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.49,155.44
2025-06-30T20:05:21.1046251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.47,155.44
2025-06-30T20:05:21.1812421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.47,155.41
2025-06-30T20:05:21.3046004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.45,155.41
2025-06-30T20:05:21.3803323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.45,155.4
2025-06-30T20:05:21.5046984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.46,155.4
2025-06-30T20:05:21.5804188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.46,155.41
2025-06-30T20:05:21.7047956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.47,155.41
2025-06-30T20:05:21.7806440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.47,155.42
2025-06-30T20:05:21.9049526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.49,155.42
2025-06-30T20:05:21.9807740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.49,155.44
2025-06-30T20:05:22.1051234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.51,155.44
2025-06-30T20:05:22.1808640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.51,155.47
2025-06-30T20:05:22.3052069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.54,155.47
2025-06-30T20:05:22.3810543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.54,155.5
2025-06-30T20:05:22.5046502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.57,155.5
2025-06-30T20:05:22.5805331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.57,155.53
2025-06-30T20:05:22.7048139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.6,155.53
2025-06-30T20:05:22.7804899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.6,155.56
2025-06-30T20:05:22.9049426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.63,155.56
2025-06-30T20:05:22.9806363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.63,155.58
2025-06-30T20:05:23.1050507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.65,155.58
2025-06-30T20:05:23.1806790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.65,155.59
2025-06-30T20:05:23.3050947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.65,155.59
2025-06-30T20:05:23.3808480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.65,155.6
2025-06-30T20:05:23.5052903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.64,155.6
2025-06-30T20:05:23.5809063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.64,155.58
2025-06-30T20:05:23.7043656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.62,155.58
2025-06-30T20:05:23.7812271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.62,155.56
2025-06-30T20:05:23.9045847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.59,155.56
2025-06-30T20:05:23.9813197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.59,155.52
2025-06-30T20:05:24.1046315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.54,155.52
2025-06-30T20:05:24.1802895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.54,155.48
2025-06-30T20:05:24.3047304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.49,155.48
2025-06-30T20:05:24.3803429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.49,155.43
2025-06-30T20:05:24.5051414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.44,155.43
2025-06-30T20:05:24.5809353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.44,155.38
2025-06-30T20:05:24.7043970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.39,155.38
2025-06-30T20:05:24.7810854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.39,155.33
2025-06-30T20:05:24.9045208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.35,155.33
2025-06-30T20:05:24.9813078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.35,155.3
2025-06-30T20:05:25.1045872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.32,155.3
2025-06-30T20:05:25.1804416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.32,155.28
2025-06-30T20:05:25.3047025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.3,155.28
2025-06-30T20:05:25.3803846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.3,155.27
2025-06-30T20:05:25.5048299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.29,155.27
2025-06-30T20:05:25.5806683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.29,155.26
2025-06-30T20:05:25.7049622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.29,155.26
2025-06-30T20:05:25.7806315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.29,155.26
2025-06-30T20:05:25.9051358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.29,155.26
2025-06-30T20:05:25.9809129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.29,155.27
2025-06-30T20:05:26.1051904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.29,155.27
2025-06-30T20:05:26.1808474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.29,155.27
2025-06-30T20:05:26.3042117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.29,155.27
2025-06-30T20:05:26.3811027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.29,155.27
2025-06-30T20:05:26.5047582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.28,155.27
2025-06-30T20:05:26.5804203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.28,155.26
2025-06-30T20:05:26.7050189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.27,155.26
2025-06-30T20:05:26.7805492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.27,155.24
2025-06-30T20:05:26.9049829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.25,155.24
2025-06-30T20:05:26.9807575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.25,155.22
2025-06-30T20:05:27.1051833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.22,155.22
2025-06-30T20:05:27.1808033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.22,155.18
2025-06-30T20:05:27.3051985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.18,155.18
2025-06-30T20:05:27.3808907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.18,155.14
2025-06-30T20:05:27.5043353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.14,155.14
2025-06-30T20:05:27.5811001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.14,155.11
2025-06-30T20:05:27.7044010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.1,155.11
2025-06-30T20:05:27.7811927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.1,155.07
2025-06-30T20:05:27.9046317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.06,155.07
2025-06-30T20:05:27.9802536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.06,155.03
2025-06-30T20:05:28.1047637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.03,155.03
2025-06-30T20:05:28.1805601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.03,154.99
2025-06-30T20:05:28.3048391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155,154.99
2025-06-30T20:05:28.3805432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155,154.96
2025-06-30T20:05:28.5043196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.97,154.96
2025-06-30T20:05:28.5810322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.97,154.93
2025-06-30T20:05:28.7044506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.94,154.93
2025-06-30T20:05:28.7812535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.94,154.9
2025-06-30T20:05:28.9046452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.91,154.9
2025-06-30T20:05:28.9805099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.91,154.87
2025-06-30T20:05:29.1046914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.89,154.87
2025-06-30T20:05:29.1804248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.89,154.85
2025-06-30T20:05:29.3048035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.87,154.85
2025-06-30T20:05:29.3804872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.87,154.83
2025-06-30T20:05:29.5049822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.86,154.83
2025-06-30T20:05:29.5806201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.86,154.81
2025-06-30T20:05:29.7049446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.85,154.81
2025-06-30T20:05:29.7807225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.85,154.8
2025-06-30T20:05:29.9053562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.84,154.8
2025-06-30T20:05:29.9808853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.84,154.78
2025-06-30T20:05:30.1053737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.82,154.78
2025-06-30T20:05:30.1810208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.82,154.77
2025-06-30T20:05:30.3044485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.81,154.77
2025-06-30T20:05:30.3811900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.81,154.76
2025-06-30T20:05:30.5049360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.8,154.76
2025-06-30T20:05:30.5806532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.8,154.74
2025-06-30T20:05:30.7050798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.78,154.74
2025-06-30T20:05:30.7807779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.78,154.72
2025-06-30T20:05:30.9051932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.76,154.72
2025-06-30T20:05:30.9810236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.76,154.69
2025-06-30T20:05:31.1052979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.73,154.69
2025-06-30T20:05:31.1808415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.73,154.67
2025-06-30T20:05:31.3043598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.71,154.67
2025-06-30T20:05:31.3812100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.71,154.65
2025-06-30T20:05:31.5044948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.69,154.65
2025-06-30T20:05:31.5801887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.69,154.63
2025-06-30T20:05:31.7046384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.67,154.63
2025-06-30T20:05:31.7803107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.67,154.61
2025-06-30T20:05:31.9047999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.65,154.61
2025-06-30T20:05:31.9804995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.65,154.59
2025-06-30T20:05:32.1049551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.62,154.59
2025-06-30T20:05:32.1805836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.62,154.56
2025-06-30T20:05:32.3051132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.59,154.56
2025-06-30T20:05:32.3808354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.59,154.53
2025-06-30T20:05:32.5045771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.54,154.53
2025-06-30T20:05:32.5802177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.54,154.47
2025-06-30T20:05:32.7046593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.47,154.47
2025-06-30T20:05:32.7803405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.47,154.41
2025-06-30T20:05:32.9048666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.39,154.41
2025-06-30T20:05:32.9806090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.39,154.32
2025-06-30T20:05:33.1049520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.3,154.32
2025-06-30T20:05:33.1806246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.3,154.22
2025-06-30T20:05:33.3050421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.19,154.22
2025-06-30T20:05:33.3807344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.19,154.12
2025-06-30T20:05:33.5051415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.1,154.12
2025-06-30T20:05:33.5808337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.1,154.03
2025-06-30T20:05:33.7052969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.01,154.03
2025-06-30T20:05:33.7811263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.01,153.95
2025-06-30T20:05:33.9044525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.94,153.95
2025-06-30T20:05:33.9811300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.94,153.89
2025-06-30T20:05:34.1045760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.89,153.89
2025-06-30T20:05:34.1811609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.89,153.85
2025-06-30T20:05:34.3046200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.87,153.85
2025-06-30T20:05:34.3803267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.87,153.84
2025-06-30T20:05:34.5050612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.87,153.84
2025-06-30T20:05:34.5809855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.87,153.85
2025-06-30T20:05:34.7044622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.89,153.85
2025-06-30T20:05:34.7812948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.89,153.88
2025-06-30T20:05:34.9046195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.94,153.88
2025-06-30T20:05:34.9802932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.94,153.93
2025-06-30T20:05:35.1047356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154,153.93
2025-06-30T20:05:35.1810734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154,153.99
2025-06-30T20:05:35.3044233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.07,153.99
2025-06-30T20:05:35.3810841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.07,154.07
2025-06-30T20:05:35.5045600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.15,154.07
2025-06-30T20:05:35.5801942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.15,154.15
2025-06-30T20:05:35.7046162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.23,154.15
2025-06-30T20:05:35.7803075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.23,154.23
2025-06-30T20:05:35.9043908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.31,154.23
2025-06-30T20:05:35.9811902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.31,154.3
2025-06-30T20:05:36.1045168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.37,154.3
2025-06-30T20:05:36.1810960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.37,154.35
2025-06-30T20:05:36.3045770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.41,154.35
2025-06-30T20:05:36.3802643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.41,154.39
2025-06-30T20:05:36.5051552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.44,154.39
2025-06-30T20:05:36.5807874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.44,154.41
2025-06-30T20:05:36.7052353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.45,154.41
2025-06-30T20:05:36.7809109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.45,154.41
2025-06-30T20:05:36.9043268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.45,154.41
2025-06-30T20:05:36.9810635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.45,154.41
2025-06-30T20:05:37.1044484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.43,154.41
2025-06-30T20:05:37.1812009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.43,154.38
2025-06-30T20:05:37.3045530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.4,154.38
2025-06-30T20:05:37.3802415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.4,154.34
2025-06-30T20:05:37.5046917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.35,154.34
2025-06-30T20:05:37.5820802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.35,154.3
2025-06-30T20:05:37.7048576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.3,154.3
2025-06-30T20:05:37.7801825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.3,154.24
2025-06-30T20:05:37.9046702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.24,154.24
2025-06-30T20:05:37.9803747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.24,154.17
2025-06-30T20:05:38.1047449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.16,154.17
2025-06-30T20:05:38.1804205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.16,154.09
2025-06-30T20:05:38.3048523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.08,154.09
2025-06-30T20:05:38.3805163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.08,154.01
2025-06-30T20:05:38.5043102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154,154.01
2025-06-30T20:05:38.5810985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154,153.92
2025-06-30T20:05:38.7044912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.91,153.92
2025-06-30T20:05:38.7811019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.91,153.83
2025-06-30T20:05:38.9047571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.81,153.83
2025-06-30T20:05:38.9802770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.81,153.74
2025-06-30T20:05:39.1047363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.72,153.74
2025-06-30T20:05:39.1803876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.72,153.64
2025-06-30T20:05:39.3048601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.63,153.64
2025-06-30T20:05:39.3806433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.63,153.55
2025-06-30T20:05:39.5049002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.54,153.55
2025-06-30T20:05:39.5806154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.54,153.47
2025-06-30T20:05:39.7050766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.46,153.47
2025-06-30T20:05:39.7807367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.46,153.39
2025-06-30T20:05:39.9053752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.39,153.39
2025-06-30T20:05:39.9809029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.39,153.33
2025-06-30T20:05:40.1053098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.34,153.33
2025-06-30T20:05:40.1810257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.34,153.28
2025-06-30T20:05:40.3043930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.3,153.28
2025-06-30T20:05:40.3811137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.3,153.24
2025-06-30T20:05:40.5049721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.27,153.24
2025-06-30T20:05:40.5807496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.27,153.22
2025-06-30T20:05:40.7051135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.27,153.22
2025-06-30T20:05:40.7808606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.27,153.23
2025-06-30T20:05:40.9052893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.28,153.23
2025-06-30T20:05:40.9809443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.28,153.24
2025-06-30T20:05:41.1045600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.3,153.24
2025-06-30T20:05:41.1810128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.3,153.28
2025-06-30T20:05:41.3044274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.35,153.28
2025-06-30T20:05:41.3811197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.35,153.32
2025-06-30T20:05:41.5045929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.4,153.32
2025-06-30T20:05:41.5803744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.4,153.38
2025-06-30T20:05:41.7046831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.45,153.38
2025-06-30T20:05:41.7805303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.45,153.44
2025-06-30T20:05:41.9049452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.51,153.44
2025-06-30T20:05:41.9806596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.51,153.49
2025-06-30T20:05:42.1051423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.56,153.49
2025-06-30T20:05:42.1808180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.56,153.54
2025-06-30T20:05:42.3051092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.6,153.54
2025-06-30T20:05:42.3807321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.6,153.58
2025-06-30T20:05:42.5046016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.63,153.58
2025-06-30T20:05:42.5802825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.63,153.6
2025-06-30T20:05:42.7047294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.65,153.6
2025-06-30T20:05:42.7805110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.65,153.62
2025-06-30T20:05:42.9049313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.65,153.62
2025-06-30T20:05:42.9805118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.65,153.62
2025-06-30T20:05:43.1049841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.64,153.62
2025-06-30T20:05:43.1807902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.64,153.61
2025-06-30T20:05:43.3050609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.63,153.61
2025-06-30T20:05:43.3808254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.63,153.59
2025-06-30T20:05:43.5051991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.61,153.59
2025-06-30T20:05:43.5807976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.61,153.58
2025-06-30T20:05:43.7052778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.6,153.58
2025-06-30T20:05:43.7811032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.6,153.57
2025-06-30T20:05:43.9044485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.6,153.57
2025-06-30T20:05:43.9812492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.6,153.57
2025-06-30T20:05:44.1048374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.61,153.57
2025-06-30T20:05:44.1805007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.61,153.58
2025-06-30T20:05:44.3049509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.63,153.58
2025-06-30T20:05:44.3806204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.63,153.61
2025-06-30T20:05:44.5045970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.66,153.61
2025-06-30T20:05:44.5804183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.66,153.64
2025-06-30T20:05:44.7047450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.71,153.64
2025-06-30T20:05:44.7805339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.71,153.69
2025-06-30T20:05:44.9048268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.76,153.69
2025-06-30T20:05:44.9805348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.76,153.75
2025-06-30T20:05:45.1049428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.81,153.75
2025-06-30T20:05:45.1806394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.81,153.79
2025-06-30T20:05:45.3050918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.85,153.79
2025-06-30T20:05:45.3807653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.85,153.83
2025-06-30T20:05:45.5052215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.88,153.83
2025-06-30T20:05:45.5808393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.88,153.85
2025-06-30T20:05:45.7041965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.89,153.85
2025-06-30T20:05:45.7810482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.89,153.86
2025-06-30T20:05:45.9044532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.88,153.86
2025-06-30T20:05:45.9810471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.88,153.83
2025-06-30T20:05:46.1045572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.85,153.83
2025-06-30T20:05:46.1803748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.85,153.79
2025-06-30T20:05:46.3046475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.79,153.79
2025-06-30T20:05:46.3803370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.79,153.72
2025-06-30T20:05:46.5042732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.71,153.72
2025-06-30T20:05:46.5810010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.71,153.64
2025-06-30T20:05:46.7044336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.62,153.64
2025-06-30T20:05:46.7812022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.62,153.54
2025-06-30T20:05:46.9047482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.51,153.54
2025-06-30T20:05:46.9802556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.51,153.43
2025-06-30T20:05:47.1047149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.4,153.43
2025-06-30T20:05:47.1804772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.4,153.31
2025-06-30T20:05:47.3047894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.29,153.31
2025-06-30T20:05:47.3826115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.29,153.2
2025-06-30T20:05:47.5049428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.19,153.2
2025-06-30T20:05:47.5805888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.19,153.1
2025-06-30T20:05:47.7051283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.08,153.1
2025-06-30T20:05:47.7807387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.08,153
2025-06-30T20:05:47.9051559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.99,153
2025-06-30T20:05:47.9808576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.99,152.91
2025-06-30T20:05:48.1053167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.91,152.91
2025-06-30T20:05:48.1810039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.91,152.83
2025-06-30T20:05:48.3044594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.84,152.83
2025-06-30T20:05:48.3810823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.84,152.77
2025-06-30T20:05:48.5051636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.78,152.77
2025-06-30T20:05:48.5807790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.78,152.71
2025-06-30T20:05:48.7052348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.73,152.71
2025-06-30T20:05:48.7809262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.73,152.67
2025-06-30T20:05:48.9051213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.69,152.67
2025-06-30T20:05:48.9807747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.69,152.64
2025-06-30T20:05:49.1052634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.67,152.64
2025-06-30T20:05:49.1808178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.67,152.63
2025-06-30T20:05:49.3052245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.67,152.63
2025-06-30T20:05:49.3809827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.67,152.63
2025-06-30T20:05:49.5043644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.68,152.63
2025-06-30T20:05:49.5812115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.68,152.65
2025-06-30T20:05:49.7045104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.71,152.65
2025-06-30T20:05:49.7803805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.71,152.69
2025-06-30T20:05:49.9048340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.76,152.69
2025-06-30T20:05:49.9804366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.76,152.75
2025-06-30T20:05:50.1047956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.82,152.75
2025-06-30T20:05:50.1805990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.82,152.82
2025-06-30T20:05:50.3048982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.89,152.82
2025-06-30T20:05:50.3805698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.89,152.9
2025-06-30T20:05:50.5044879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.97,152.9
2025-06-30T20:05:50.5803573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.97,152.97
2025-06-30T20:05:50.7045683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.04,152.97
2025-06-30T20:05:50.7803744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.04,153.05
2025-06-30T20:05:50.9047705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.1,153.05
2025-06-30T20:05:50.9805084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.1,153.11
2025-06-30T20:05:51.1049417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.16,153.11
2025-06-30T20:05:51.1805684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.16,153.16
2025-06-30T20:05:51.3050265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.19,153.16
2025-06-30T20:05:51.3807465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.19,153.19
2025-06-30T20:05:51.5051189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.22,153.19
2025-06-30T20:05:51.5807959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.22,153.2
2025-06-30T20:05:51.7053404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.22,153.2
2025-06-30T20:05:51.7810532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.22,153.21
2025-06-30T20:05:51.9044369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.22,153.21
2025-06-30T20:05:51.9810471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.22,153.2
2025-06-30T20:05:52.1045015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.21,153.2
2025-06-30T20:05:52.1812873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.21,153.18
2025-06-30T20:05:52.3045963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.19,153.18
2025-06-30T20:05:52.3802554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.19,153.16
2025-06-30T20:05:52.5053185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.17,153.16
2025-06-30T20:05:52.5809805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.17,153.14
2025-06-30T20:05:52.7043658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.16,153.14
2025-06-30T20:05:52.7811094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.16,153.13
2025-06-30T20:05:52.9047572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.15,153.13
2025-06-30T20:05:52.9803705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.15,153.11
2025-06-30T20:05:53.1047080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.14,153.11
2025-06-30T20:05:53.1803504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.14,153.11
2025-06-30T20:05:53.3048082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.14,153.11
2025-06-30T20:05:53.3805012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.14,153.1
2025-06-30T20:05:53.5048465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.14,153.1
2025-06-30T20:05:53.5805907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.14,153.1
2025-06-30T20:05:53.7050016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.14,153.1
2025-06-30T20:05:53.7808180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.14,153.1
2025-06-30T20:05:53.9052088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.14,153.1
2025-06-30T20:05:53.9808157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.14,153.09
2025-06-30T20:05:54.1075119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.14,153.09
2025-06-30T20:05:54.1809520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.14,153.09
2025-06-30T20:05:54.3043871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.13,153.09
2025-06-30T20:05:54.3811378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.13,153.07
2025-06-30T20:05:54.5049173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.11,153.07
2025-06-30T20:05:54.5806015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.11,153.05
2025-06-30T20:05:54.7050427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.08,153.05
2025-06-30T20:05:54.7807389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.08,153.01
2025-06-30T20:05:54.9053185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.04,153.01
2025-06-30T20:05:54.9808310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.04,152.96
2025-06-30T20:05:55.1052928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.98,152.96
2025-06-30T20:05:55.1809347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.98,152.9
2025-06-30T20:05:55.3044108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.91,152.9
2025-06-30T20:05:55.3811772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,152.91,152.82
2025-06-30T20:05:55.5043103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.83,152.82
2025-06-30T20:05:55.5802080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,152.83,152.74
2025-06-30T20:05:55.7046416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.75,152.74
2025-06-30T20:05:55.7804211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,152.75,152.66
2025-06-30T20:05:55.9047783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.66,152.66
2025-06-30T20:05:55.9804498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,152.66,152.57
2025-06-30T20:05:56.1049720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.57,152.57
2025-06-30T20:05:56.1807326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,152.57,152.48
2025-06-30T20:05:56.3049698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.49,152.48
2025-06-30T20:05:56.3806347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,152.49,152.4
2025-06-30T20:05:56.5044726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.41,152.4
2025-06-30T20:05:56.5802295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.41,152.33
2025-06-30T20:05:56.7046677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.35,152.33
2025-06-30T20:05:56.7803848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.35,152.27
2025-06-30T20:05:56.9047177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.3,152.27
2025-06-30T20:05:56.9805243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.3,152.24
2025-06-30T20:05:57.1050245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.27,152.24
2025-06-30T20:05:57.1805690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.27,152.22
2025-06-30T20:05:57.3050464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.26,152.22
2025-06-30T20:05:57.3807052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.26,152.22
2025-06-30T20:05:57.5051361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.28,152.22
2025-06-30T20:05:57.5808026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.28,152.25
2025-06-30T20:05:57.7053365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.31,152.25
2025-06-30T20:05:57.7810359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.31,152.3
2025-06-30T20:05:57.9103765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.37,152.3
2025-06-30T20:05:57.9810612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.37,152.36
2025-06-30T20:05:58.1046115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.43,152.36
2025-06-30T20:05:58.1811460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.43,152.43
2025-06-30T20:05:58.3045955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.5,152.43
2025-06-30T20:05:58.3803945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.5,152.5
2025-06-30T20:05:58.5051290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.57,152.5
2025-06-30T20:05:58.5808061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.57,152.58
2025-06-30T20:05:58.7052482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.64,152.58
2025-06-30T20:05:58.7809192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.64,152.65
2025-06-30T20:05:58.9043829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.71,152.65
2025-06-30T20:05:58.9811891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.71,152.72
2025-06-30T20:05:59.1045972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.78,152.72
2025-06-30T20:05:59.1812166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.78,152.79
2025-06-30T20:05:59.3045982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.84,152.79
2025-06-30T20:05:59.3804058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.84,152.85
2025-06-30T20:05:59.5046824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.9,152.85
2025-06-30T20:05:59.5803920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.9,152.91
2025-06-30T20:05:59.7048786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.95,152.91
2025-06-30T20:05:59.7805717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.95,152.96
2025-06-30T20:05:59.9049443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153,152.96
2025-06-30T20:05:59.9807251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153,153.01
2025-06-30T20:06:00.1050662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.05,153.01
2025-06-30T20:06:00.1807132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.05,153.06
2025-06-30T20:06:00.3053272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.11,153.06
2025-06-30T20:06:00.3809211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.11,153.11
2025-06-30T20:06:00.5047075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.16,153.11
2025-06-30T20:06:00.5804154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.16,153.17
2025-06-30T20:06:00.7049744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.21,153.17
2025-06-30T20:06:00.7807206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.21,153.21
2025-06-30T20:06:00.9049630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.26,153.21
2025-06-30T20:06:00.9806292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.26,153.26
2025-06-30T20:06:01.1051518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.3,153.26
2025-06-30T20:06:01.1807660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.3,153.29
2025-06-30T20:06:01.3051534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.33,153.29
2025-06-30T20:06:01.3809776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.33,153.31
2025-06-30T20:06:01.5052794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.35,153.31
2025-06-30T20:06:01.5811105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.35,153.32
2025-06-30T20:06:01.7043847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.35,153.32
2025-06-30T20:06:01.7812287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.35,153.31
2025-06-30T20:06:01.9046908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.33,153.31
2025-06-30T20:06:01.9802064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.33,153.27
2025-06-30T20:06:02.1048617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.29,153.27
2025-06-30T20:06:02.1803394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.29,153.22
2025-06-30T20:06:02.3047808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.22,153.22
2025-06-30T20:06:02.3804854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.22,153.15
2025-06-30T20:06:02.5042888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.14,153.15
2025-06-30T20:06:02.5810217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.14,153.05
2025-06-30T20:06:02.7044628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.04,153.05
2025-06-30T20:06:02.7812676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.04,152.95
2025-06-30T20:06:02.9044249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.93,152.95
2025-06-30T20:06:02.9802653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,152.93,152.83
2025-06-30T20:06:03.1047154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.81,152.83
2025-06-30T20:06:03.1806500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,152.81,152.71
2025-06-30T20:06:03.3048520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.69,152.71
2025-06-30T20:06:03.3804868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,152.69,152.59
2025-06-30T20:06:03.5049526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.58,152.59
2025-06-30T20:06:03.5805959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,152.58,152.48
2025-06-30T20:06:03.7050322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.47,152.48
2025-06-30T20:06:03.7806812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.47,152.39
2025-06-30T20:06:03.9051995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.4,152.39
2025-06-30T20:06:03.9808677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.4,152.32
2025-06-30T20:06:04.1055152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.34,152.32
2025-06-30T20:06:04.1810832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.34,152.28
2025-06-30T20:06:04.3043496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.32,152.28
2025-06-30T20:06:04.3811884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.32,152.26
2025-06-30T20:06:04.5049763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.32,152.26
2025-06-30T20:06:04.5807840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.32,152.28
2025-06-30T20:06:04.7050729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.36,152.28
2025-06-30T20:06:04.7808149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.36,152.33
2025-06-30T20:06:04.9051993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,152.42,152.33
2025-06-30T20:06:04.9809529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.42,152.4
2025-06-30T20:06:05.1043524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,152.5,152.4
2025-06-30T20:06:05.1811332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.5,152.5
2025-06-30T20:06:05.3044474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,152.61,152.5
2025-06-30T20:06:05.3812315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.61,152.61
2025-06-30T20:06:05.5045511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,152.72,152.61
2025-06-30T20:06:05.5802236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.72,152.73
2025-06-30T20:06:05.7046463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,152.84,152.73
2025-06-30T20:06:05.7803457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.84,152.86
2025-06-30T20:06:05.9047898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,152.97,152.86
2025-06-30T20:06:05.9804647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.97,152.99
2025-06-30T20:06:06.1051041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,153.1,152.99
2025-06-30T20:06:06.1806027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.1,153.12
2025-06-30T20:06:06.3050427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,153.22,153.12
2025-06-30T20:06:06.3807217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.22,153.24
2025-06-30T20:06:06.5046303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.32,153.24
2025-06-30T20:06:06.5803466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.32,153.34
2025-06-30T20:06:06.7047784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.41,153.34
2025-06-30T20:06:06.7806278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.41,153.42
2025-06-30T20:06:06.9049061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.47,153.42
2025-06-30T20:06:06.9805825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.47,153.48
2025-06-30T20:06:07.1050193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.51,153.48
2025-06-30T20:06:07.1806796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.51,153.51
2025-06-30T20:06:07.3051247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.53,153.51
2025-06-30T20:06:07.3808362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.53,153.5
2025-06-30T20:06:07.5052421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.51,153.5
2025-06-30T20:06:07.5809700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.51,153.47
2025-06-30T20:06:07.7043739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.46,153.47
2025-06-30T20:06:07.7810330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.46,153.42
2025-06-30T20:06:07.9045286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.4,153.42
2025-06-30T20:06:07.9803298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.4,153.35
2025-06-30T20:06:08.1046210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.32,153.35
2025-06-30T20:06:08.1804066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.32,153.26
2025-06-30T20:06:08.3047159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.23,153.26
2025-06-30T20:06:08.3804010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.23,153.17
2025-06-30T20:06:08.5044033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.14,153.17
2025-06-30T20:06:08.5811022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.14,153.07
2025-06-30T20:06:08.7045522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.05,153.07
2025-06-30T20:06:08.7801941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.05,152.99
2025-06-30T20:06:08.9047017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.97,152.99
2025-06-30T20:06:08.9803901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.97,152.91
2025-06-30T20:06:09.1048245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.91,152.91
2025-06-30T20:06:09.1809834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.91,152.85
2025-06-30T20:06:09.3044693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.86,152.85
2025-06-30T20:06:09.3811553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.86,152.81
2025-06-30T20:06:09.5045956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.83,152.81
2025-06-30T20:06:09.5803029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.83,152.79
2025-06-30T20:06:09.7047370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.83,152.79
2025-06-30T20:06:09.7803848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.83,152.79
2025-06-30T20:06:09.9048781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.84,152.79
2025-06-30T20:06:09.9807613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.84,152.81
2025-06-30T20:06:10.1049477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.87,152.81
2025-06-30T20:06:10.1806004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.87,152.85
2025-06-30T20:06:10.3049613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.92,152.85
2025-06-30T20:06:10.3819264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.92,152.91
2025-06-30T20:06:10.5046882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.99,152.91
2025-06-30T20:06:10.5805080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.99,152.98
2025-06-30T20:06:10.7048567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.07,152.98
2025-06-30T20:06:10.7806554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.07,153.07
2025-06-30T20:06:10.9049214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.16,153.07
2025-06-30T20:06:10.9808242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.16,153.16
2025-06-30T20:06:11.1050606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,153.26,153.16
2025-06-30T20:06:11.1807553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.26,153.26
2025-06-30T20:06:11.3051697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,153.36,153.26
2025-06-30T20:06:11.3808805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.36,153.37
2025-06-30T20:06:11.5042761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,153.47,153.37
2025-06-30T20:06:11.5810135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.47,153.48
2025-06-30T20:06:11.7044841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.57,153.48
2025-06-30T20:06:11.7812080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.57,153.57
2025-06-30T20:06:11.9046188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.66,153.57
2025-06-30T20:06:11.9801815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.66,153.65
2025-06-30T20:06:12.1046634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.73,153.65
2025-06-30T20:06:12.1803842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.73,153.72
2025-06-30T20:06:12.3046918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.77,153.72
2025-06-30T20:06:12.3804790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.77,153.75
2025-06-30T20:06:12.5052617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.79,153.75
2025-06-30T20:06:12.5809305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.79,153.76
2025-06-30T20:06:12.7043547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.79,153.76
2025-06-30T20:06:12.7810064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.79,153.75
2025-06-30T20:06:12.9048526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.75,153.75
2025-06-30T20:06:12.9804843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.75,153.7
2025-06-30T20:06:13.1050055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.7,153.7
2025-06-30T20:06:13.1806770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.7,153.64
2025-06-30T20:06:13.3050551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.62,153.64
2025-06-30T20:06:13.3807735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.62,153.56
2025-06-30T20:06:13.5094479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.54,153.56
2025-06-30T20:06:13.5807885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.54,153.47
2025-06-30T20:06:13.7043575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.44,153.47
2025-06-30T20:06:13.7809839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.44,153.37
2025-06-30T20:06:13.9044525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.35,153.37
2025-06-30T20:06:13.9812412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.35,153.27
2025-06-30T20:06:14.1047542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.25,153.27
2025-06-30T20:06:14.1804289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.25,153.18
2025-06-30T20:06:14.3047461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.17,153.18
2025-06-30T20:06:14.3805289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.17,153.11
2025-06-30T20:06:14.5042866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.11,153.11
2025-06-30T20:06:14.5809820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.11,153.05
2025-06-30T20:06:14.7044687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.06,153.05
2025-06-30T20:06:14.7811338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.06,153.01
2025-06-30T20:06:14.9045984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.04,153.01
2025-06-30T20:06:14.9802208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.04,153
2025-06-30T20:06:15.1047377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.05,153
2025-06-30T20:06:15.1817655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.05,153.02
2025-06-30T20:06:15.3048277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.09,153.02
2025-06-30T20:06:15.3804182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.09,153.07
2025-06-30T20:06:15.5048947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.16,153.07
2025-06-30T20:06:15.5805518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.16,153.15
2025-06-30T20:06:15.7050627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,153.25,153.15
2025-06-30T20:06:15.7808822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.25,153.25
2025-06-30T20:06:15.9052234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,153.36,153.25
2025-06-30T20:06:15.9846780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.36,153.38
2025-06-30T20:06:16.1053201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,153.49,153.38
2025-06-30T20:06:16.1809245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.49,153.51
2025-06-30T20:06:16.3043629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,153.63,153.51
2025-06-30T20:06:16.3811256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.63,153.65
2025-06-30T20:06:16.5048760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,153.76,153.65
2025-06-30T20:06:16.5805866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.76,153.77
2025-06-30T20:06:16.7049687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,153.87,153.77
2025-06-30T20:06:16.7806825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.87,153.89
2025-06-30T20:06:16.9051024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.97,153.89
2025-06-30T20:06:16.9809080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.97,153.98
2025-06-30T20:06:17.1052566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.05,153.98
2025-06-30T20:06:17.1810633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.05,154.04
2025-06-30T20:06:17.3043413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.09,154.04
2025-06-30T20:06:17.3811199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.09,154.08
2025-06-30T20:06:17.5044516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.11,154.08
2025-06-30T20:06:17.5811418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.11,154.08
2025-06-30T20:06:17.7047343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.1,154.08
2025-06-30T20:06:17.7802796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.1,154.07
2025-06-30T20:06:17.9047486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.07,154.07
2025-06-30T20:06:17.9805751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.07,154.03
2025-06-30T20:06:18.1050075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.02,154.03
2025-06-30T20:06:18.1804929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.02,153.98
2025-06-30T20:06:18.3049958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.96,153.98
2025-06-30T20:06:18.3806021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.96,153.91
2025-06-30T20:06:18.5045605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.89,153.91
2025-06-30T20:06:18.5803060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.89,153.84
2025-06-30T20:06:18.7047418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.82,153.84
2025-06-30T20:06:18.7805614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.82,153.76
2025-06-30T20:06:18.9047973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.75,153.76
2025-06-30T20:06:18.9806412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.75,153.69
2025-06-30T20:06:19.1052130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.69,153.69
2025-06-30T20:06:19.1806989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.69,153.63
2025-06-30T20:06:19.3051225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.63,153.63
2025-06-30T20:06:19.3808292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.63,153.58
2025-06-30T20:06:19.5052429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.6,153.58
2025-06-30T20:06:19.5809322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.6,153.55
2025-06-30T20:06:19.7044962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.57,153.55
2025-06-30T20:06:19.7810726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.57,153.53
2025-06-30T20:06:19.9045447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.57,153.53
2025-06-30T20:06:19.9812225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.57,153.53
2025-06-30T20:06:20.1048449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.58,153.53
2025-06-30T20:06:20.1804461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.58,153.55
2025-06-30T20:06:20.3047579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.61,153.55
2025-06-30T20:06:20.3804206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.61,153.58
2025-06-30T20:06:20.5052535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.64,153.58
2025-06-30T20:06:20.5808974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.64,153.62
2025-06-30T20:06:20.7043605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.69,153.62
2025-06-30T20:06:20.7811275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.69,153.67
2025-06-30T20:06:20.9045363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.73,153.67
2025-06-30T20:06:20.9813002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.73,153.71
2025-06-30T20:06:21.1047882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.77,153.71
2025-06-30T20:06:21.1851444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.77,153.74
2025-06-30T20:06:21.3047197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.8,153.74
2025-06-30T20:06:21.3803978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.8,153.77
2025-06-30T20:06:21.5047911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.81,153.77
2025-06-30T20:06:21.5804870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.81,153.79
2025-06-30T20:06:21.7049484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.82,153.79
2025-06-30T20:06:21.7805807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.82,153.79
2025-06-30T20:06:21.9051028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.82,153.79
2025-06-30T20:06:21.9825214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.82,153.79
2025-06-30T20:06:22.1052326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.81,153.79
2025-06-30T20:06:22.1808747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.81,153.77
2025-06-30T20:06:22.3053054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.79,153.77
2025-06-30T20:06:22.3809677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.79,153.75
2025-06-30T20:06:22.5047302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.77,153.75
2025-06-30T20:06:22.5805275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.77,153.73
2025-06-30T20:06:22.7050866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.74,153.73
2025-06-30T20:06:22.7806847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.74,153.7
2025-06-30T20:06:22.9051291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.72,153.7
2025-06-30T20:06:22.9807999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.72,153.68
2025-06-30T20:06:23.1052032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.71,153.68
2025-06-30T20:06:23.1810460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.71,153.67
2025-06-30T20:06:23.3043332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.7,153.67
2025-06-30T20:06:23.3810417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.7,153.67
2025-06-30T20:06:23.5044270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.7,153.67
2025-06-30T20:06:23.5811855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.7,153.67
2025-06-30T20:06:23.7045833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.71,153.67
2025-06-30T20:06:23.7804186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.71,153.68
2025-06-30T20:06:23.9048220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.72,153.68
2025-06-30T20:06:23.9804793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.72,153.69
2025-06-30T20:06:24.1047723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.74,153.69
2025-06-30T20:06:24.1804958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.74,153.71
2025-06-30T20:06:24.3049089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.76,153.71
2025-06-30T20:06:24.3806737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.76,153.73
2025-06-30T20:06:24.5044162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.78,153.73
2025-06-30T20:06:24.5810787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.78,153.77
2025-06-30T20:06:24.7045492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.82,153.77
2025-06-30T20:06:24.7811737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.82,153.81
2025-06-30T20:06:24.9046356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.88,153.81
2025-06-30T20:06:24.9803891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.88,153.87
2025-06-30T20:06:25.1047536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.94,153.87
2025-06-30T20:06:25.1805745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.94,153.94
2025-06-30T20:06:25.3048655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.01,153.94
2025-06-30T20:06:25.3806665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.01,154.01
2025-06-30T20:06:25.5049720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.08,154.01
2025-06-30T20:06:25.5807341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.08,154.08
2025-06-30T20:06:25.7051271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.15,154.08
2025-06-30T20:06:25.7808452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.15,154.14
2025-06-30T20:06:25.9052249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.21,154.14
2025-06-30T20:06:25.9809546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.21,154.2
2025-06-30T20:06:26.1044084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.26,154.2
2025-06-30T20:06:26.1810152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.26,154.24
2025-06-30T20:06:26.3043994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.29,154.24
2025-06-30T20:06:26.3812658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.29,154.26
2025-06-30T20:06:26.5048599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.29,154.26
2025-06-30T20:06:26.5807600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.29,154.26
2025-06-30T20:06:26.7051252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.27,154.26
2025-06-30T20:06:26.7807882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.27,154.23
2025-06-30T20:06:26.9051899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.23,154.23
2025-06-30T20:06:26.9809013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.23,154.18
2025-06-30T20:06:27.1043049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.17,154.18
2025-06-30T20:06:27.1811385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.17,154.11
2025-06-30T20:06:27.3044933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.1,154.11
2025-06-30T20:06:27.3812469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.1,154.03
2025-06-30T20:06:27.5046046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.02,154.03
2025-06-30T20:06:27.5849115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.02,153.95
2025-06-30T20:06:27.7047104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.93,153.95
2025-06-30T20:06:27.7805506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.93,153.86
2025-06-30T20:06:27.9048851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.85,153.86
2025-06-30T20:06:27.9806401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.85,153.78
2025-06-30T20:06:28.1049814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.77,153.78
2025-06-30T20:06:28.1807409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.77,153.71
2025-06-30T20:06:28.3050344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.71,153.71
2025-06-30T20:06:28.3807288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.71,153.65
2025-06-30T20:06:28.5044548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.66,153.65
2025-06-30T20:06:28.5812119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.66,153.61
2025-06-30T20:06:28.7046315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.63,153.61
2025-06-30T20:06:28.7803095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.63,153.58
2025-06-30T20:06:28.9047161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.62,153.58
2025-06-30T20:06:28.9804710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.62,153.58
2025-06-30T20:06:29.1049000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.62,153.58
2025-06-30T20:06:29.1806060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.62,153.58
2025-06-30T20:06:29.3049418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.64,153.58
2025-06-30T20:06:29.3807585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.64,153.61
2025-06-30T20:06:29.5051063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.67,153.61
2025-06-30T20:06:29.5807224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.67,153.64
2025-06-30T20:06:29.7052070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.71,153.64
2025-06-30T20:06:29.7809129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.71,153.68
2025-06-30T20:06:29.9043236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.75,153.68
2025-06-30T20:06:29.9810323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.75,153.73
2025-06-30T20:06:30.1044530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.8,153.73
2025-06-30T20:06:30.1810468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.8,153.77
2025-06-30T20:06:30.3045563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.84,153.77
2025-06-30T20:06:30.3803783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.84,153.81
2025-06-30T20:06:30.5051019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.87,153.81
2025-06-30T20:06:30.5820512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.87,153.84
2025-06-30T20:06:30.7052418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.9,153.84
2025-06-30T20:06:30.7808748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.9,153.87
2025-06-30T20:06:30.9043591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.92,153.87
2025-06-30T20:06:30.9810162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.92,153.89
2025-06-30T20:06:31.1045171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.93,153.89
2025-06-30T20:06:31.1810459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.93,153.89
2025-06-30T20:06:31.3045568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.93,153.89
2025-06-30T20:06:31.3802951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.93,153.89
2025-06-30T20:06:31.5047167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.92,153.89
2025-06-30T20:06:31.5805180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.92,153.87
2025-06-30T20:06:31.7048401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.9,153.87
2025-06-30T20:06:31.7804913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.9,153.85
2025-06-30T20:06:31.9048774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.87,153.85
2025-06-30T20:06:31.9808185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.87,153.83
2025-06-30T20:06:32.1051586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.84,153.83
2025-06-30T20:06:32.1808092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.84,153.79
2025-06-30T20:06:32.3052255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.8,153.79
2025-06-30T20:06:32.3809213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.8,153.75
2025-06-30T20:06:32.5044862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.75,153.75
2025-06-30T20:06:32.5803109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.75,153.7
2025-06-30T20:06:32.7047364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.71,153.7
2025-06-30T20:06:32.7804887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.71,153.66
2025-06-30T20:06:32.9047568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.66,153.66
2025-06-30T20:06:32.9803889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.66,153.62
2025-06-30T20:06:33.1049401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.63,153.62
2025-06-30T20:06:33.1806336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.63,153.59
2025-06-30T20:06:33.3050614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.61,153.59
2025-06-30T20:06:33.3807092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.61,153.57
2025-06-30T20:06:33.5051469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.6,153.57
2025-06-30T20:06:33.5808293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.6,153.58
2025-06-30T20:06:33.7052919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.61,153.58
2025-06-30T20:06:33.7809453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.61,153.59
2025-06-30T20:06:33.9045457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.63,153.59
2025-06-30T20:06:33.9809417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.63,153.62
2025-06-30T20:06:34.1044874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.67,153.62
2025-06-30T20:06:34.1811537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.67,153.65
2025-06-30T20:06:34.3046266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.71,153.65
2025-06-30T20:06:34.3803200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.71,153.7
2025-06-30T20:06:34.5052271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.75,153.7
2025-06-30T20:06:34.5809435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.75,153.75
2025-06-30T20:06:34.7043237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.8,153.75
2025-06-30T20:06:34.7812244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.8,153.79
2025-06-30T20:06:34.9045049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.84,153.79
2025-06-30T20:06:34.9812612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.84,153.83
2025-06-30T20:06:35.1046452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.87,153.83
2025-06-30T20:06:35.1804156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.87,153.85
2025-06-30T20:06:35.3045739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.88,153.85
2025-06-30T20:06:35.3805469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.88,153.86
2025-06-30T20:06:35.5047894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.88,153.86
2025-06-30T20:06:35.5806380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.88,153.85
2025-06-30T20:06:35.7049769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.86,153.85
2025-06-30T20:06:35.7805895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.86,153.82
2025-06-30T20:06:35.9051089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.81,153.82
2025-06-30T20:06:35.9806835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.81,153.77
2025-06-30T20:06:36.1052184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.76,153.77
2025-06-30T20:06:36.1808197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.76,153.7
2025-06-30T20:06:36.3052593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.69,153.7
2025-06-30T20:06:36.3809988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.69,153.63
2025-06-30T20:06:36.5048247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.62,153.63
2025-06-30T20:06:36.5805164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.62,153.56
2025-06-30T20:06:36.7049737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.55,153.56
2025-06-30T20:06:36.7806502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.55,153.5
2025-06-30T20:06:36.9050693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.5,153.5
2025-06-30T20:06:36.9807195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.5,153.45
2025-06-30T20:06:37.1051572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.47,153.45
2025-06-30T20:06:37.1808427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.47,153.43
2025-06-30T20:06:37.3052809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.46,153.43
2025-06-30T20:06:37.3811018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.46,153.42
2025-06-30T20:06:37.5044216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.46,153.42
2025-06-30T20:06:37.5810292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.46,153.43
2025-06-30T20:06:37.7045657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.48,153.43
2025-06-30T20:06:37.7802023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.48,153.45
2025-06-30T20:06:37.9047201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.51,153.45
2025-06-30T20:06:37.9803357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.51,153.49
2025-06-30T20:06:38.1048116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.55,153.49
2025-06-30T20:06:38.1804616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.55,153.53
2025-06-30T20:06:38.3049274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.59,153.53
2025-06-30T20:06:38.3806366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.59,153.57
2025-06-30T20:06:38.5043271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.63,153.57
2025-06-30T20:06:38.5810475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.63,153.61
2025-06-30T20:06:38.7044291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.66,153.61
2025-06-30T20:06:38.7811852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.66,153.63
2025-06-30T20:06:38.9046411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.69,153.63
2025-06-30T20:06:38.9802907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.69,153.65
2025-06-30T20:06:39.1046683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.7,153.65
2025-06-30T20:06:39.1803546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.7,153.66
2025-06-30T20:06:39.3048289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.71,153.66
2025-06-30T20:06:39.3805198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.71,153.67
2025-06-30T20:06:39.5049285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.72,153.67
2025-06-30T20:06:39.5808021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.72,153.67
2025-06-30T20:06:39.7050925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.72,153.67
2025-06-30T20:06:39.7807898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.72,153.67
2025-06-30T20:06:39.9051868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.72,153.67
2025-06-30T20:06:39.9808892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.72,153.67
2025-06-30T20:06:40.1052981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.71,153.67
2025-06-30T20:06:40.1810974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.71,153.67
2025-06-30T20:06:40.3042815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.71,153.67
2025-06-30T20:06:40.3810857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.71,153.66
2025-06-30T20:06:40.5050218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.7,153.66
2025-06-30T20:06:40.5807031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.7,153.65
2025-06-30T20:06:40.7051223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.68,153.65
2025-06-30T20:06:40.7810397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.68,153.63
2025-06-30T20:06:40.9053629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.67,153.63
2025-06-30T20:06:40.9811154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.67,153.62
2025-06-30T20:06:41.1044739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.65,153.62
2025-06-30T20:06:41.1811821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.65,153.59
2025-06-30T20:06:41.3045284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.62,153.59
2025-06-30T20:06:41.3803766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.62,153.57
2025-06-30T20:06:41.5045742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.59,153.57
2025-06-30T20:06:41.5802741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.59,153.53
2025-06-30T20:06:41.7048056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.55,153.53
2025-06-30T20:06:41.7806111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.55,153.49
2025-06-30T20:06:41.9048638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.51,153.49
2025-06-30T20:06:41.9805517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.51,153.45
2025-06-30T20:06:42.1050390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.46,153.45
2025-06-30T20:06:42.1808974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.46,153.4
2025-06-30T20:06:42.3051113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.41,153.4
2025-06-30T20:06:42.3808050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.41,153.35
2025-06-30T20:06:42.5046062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.36,153.35
2025-06-30T20:06:42.5801531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.36,153.31
2025-06-30T20:06:42.7047549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.32,153.31
2025-06-30T20:06:42.7805529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.32,153.27
2025-06-30T20:06:42.9048886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.3,153.27
2025-06-30T20:06:42.9807250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.3,153.26
2025-06-30T20:06:43.1049616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.3,153.26
2025-06-30T20:06:43.1806498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.3,153.27
2025-06-30T20:06:43.3050700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.32,153.27
2025-06-30T20:06:43.3808900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.32,153.31
2025-06-30T20:06:43.5052183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.37,153.31
2025-06-30T20:06:43.5808556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.37,153.37
2025-06-30T20:06:43.7042890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.45,153.37
2025-06-30T20:06:43.7811463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.45,153.45
2025-06-30T20:06:43.9045064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.54,153.45
2025-06-30T20:06:43.9811593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.54,153.56
2025-06-30T20:06:44.1046373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,153.66,153.56
2025-06-30T20:06:44.1802433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.66,153.68
2025-06-30T20:06:44.3046972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,153.79,153.68
2025-06-30T20:06:44.3802834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.79,153.81
2025-06-30T20:06:44.5051396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,153.92,153.81
2025-06-30T20:06:44.5809622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.92,153.95
2025-06-30T20:06:44.7051511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,154.06,153.95
2025-06-30T20:06:44.7810537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.06,154.09
2025-06-30T20:06:44.9043663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,154.19,154.09
2025-06-30T20:06:44.9810852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.19,154.21
2025-06-30T20:06:45.1045392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.3,154.21
2025-06-30T20:06:45.1813220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.3,154.31
2025-06-30T20:06:45.3046015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.39,154.31
2025-06-30T20:06:45.3804550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.39,154.4
2025-06-30T20:06:45.5049304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.46,154.4
2025-06-30T20:06:45.5807400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.46,154.46
2025-06-30T20:06:45.7050181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.5,154.46
2025-06-30T20:06:45.7808660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.5,154.49
2025-06-30T20:06:45.9053501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.52,154.49
2025-06-30T20:06:45.9809220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.52,154.49
2025-06-30T20:06:46.1052693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.51,154.49
2025-06-30T20:06:46.1809468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.51,154.47
2025-06-30T20:06:46.3044248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.47,154.47
2025-06-30T20:06:46.3810368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.47,154.42
2025-06-30T20:06:46.5049091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.41,154.42
2025-06-30T20:06:46.5805972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.41,154.35
2025-06-30T20:06:46.7050221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.33,154.35
2025-06-30T20:06:46.7806844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.33,154.26
2025-06-30T20:06:46.9052040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.23,154.26
2025-06-30T20:06:46.9809530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.23,154.16
2025-06-30T20:06:47.1052016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.13,154.16
2025-06-30T20:06:47.1808623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.13,154.06
2025-06-30T20:06:47.3043466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.04,154.06
2025-06-30T20:06:47.3809210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.04,153.97
2025-06-30T20:06:47.5044110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.96,153.97
2025-06-30T20:06:47.5811205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.96,153.9
2025-06-30T20:06:47.7045922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.91,153.9
2025-06-30T20:06:47.7801596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.91,153.85
2025-06-30T20:06:47.9047237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.88,153.85
2025-06-30T20:06:47.9804023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.88,153.83
2025-06-30T20:06:48.1047755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.88,153.83
2025-06-30T20:06:48.1803897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.88,153.85
2025-06-30T20:06:48.3047723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.91,153.85
2025-06-30T20:06:48.3806432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.91,153.89
2025-06-30T20:06:48.5044152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.97,153.89
2025-06-30T20:06:48.5810216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.97,153.96
2025-06-30T20:06:48.7045595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,154.06,153.96
2025-06-30T20:06:48.7802815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.06,154.06
2025-06-30T20:06:48.9046951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,154.18,154.06
2025-06-30T20:06:48.9803994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.18,154.18
2025-06-30T20:06:49.1048782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,154.31,154.18
2025-06-30T20:06:49.1806354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.31,154.32
2025-06-30T20:06:49.3049054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,154.44,154.32
2025-06-30T20:06:49.3805500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.44,154.46
2025-06-30T20:06:49.5050288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,154.58,154.46
2025-06-30T20:06:49.5808445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.58,154.59
2025-06-30T20:06:49.7051420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,154.71,154.59
2025-06-30T20:06:49.7808622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.71,154.71
2025-06-30T20:06:49.9053191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,154.82,154.71
2025-06-30T20:06:49.9809992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.82,154.82
2025-06-30T20:06:50.1043793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.91,154.82
2025-06-30T20:06:50.1810689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.91,154.91
2025-06-30T20:06:50.3045254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.99,154.91
2025-06-30T20:06:50.3813339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.99,154.97
2025-06-30T20:06:50.5049875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.05,154.97
2025-06-30T20:06:50.5807559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.05,155.02
2025-06-30T20:06:50.7050666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.09,155.02
2025-06-30T20:06:50.7807517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.09,155.05
2025-06-30T20:06:50.9052733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.11,155.05
2025-06-30T20:06:50.9809799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.11,155.07
2025-06-30T20:06:51.1043933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.11,155.07
2025-06-30T20:06:51.1810860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.11,155.07
2025-06-30T20:06:51.3045073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.1,155.07
2025-06-30T20:06:51.3811913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.1,155.06
2025-06-30T20:06:51.5045563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.09,155.06
2025-06-30T20:06:51.5802780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.09,155.04
2025-06-30T20:06:51.7046435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.06,155.04
2025-06-30T20:06:51.7803455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.06,155.02
2025-06-30T20:06:51.9048657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.04,155.02
2025-06-30T20:06:51.9805610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.04,155
2025-06-30T20:06:52.1050039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.03,155
2025-06-30T20:06:52.1808116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.03,154.99
2025-06-30T20:06:52.3050966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.02,154.99
2025-06-30T20:06:52.3808589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.02,154.99
2025-06-30T20:06:52.5045557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.03,154.99
2025-06-30T20:06:52.5802397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.03,155
2025-06-30T20:06:52.7046784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.04,155
2025-06-30T20:06:52.7804098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.04,155.02
2025-06-30T20:06:52.9048350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.07,155.02
2025-06-30T20:06:52.9804731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.07,155.05
2025-06-30T20:06:53.1049437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.1,155.05
2025-06-30T20:06:53.1805783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.1,155.09
2025-06-30T20:06:53.3050330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.14,155.09
2025-06-30T20:06:53.3807287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.14,155.13
2025-06-30T20:06:53.5051831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.18,155.13
2025-06-30T20:06:53.5808285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.18,155.18
2025-06-30T20:06:53.7052584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.22,155.18
2025-06-30T20:06:53.7809800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.22,155.21
2025-06-30T20:06:53.9044503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.25,155.21
2025-06-30T20:06:53.9811714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.25,155.25
2025-06-30T20:06:54.1045039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.28,155.25
2025-06-30T20:06:54.1802164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.28,155.27
2025-06-30T20:06:54.3046697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.3,155.27
2025-06-30T20:06:54.3803129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.3,155.29
2025-06-30T20:06:54.5050363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.31,155.29
2025-06-30T20:06:54.5808238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.31,155.3
2025-06-30T20:06:54.7052507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.32,155.3
2025-06-30T20:06:54.7810817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.32,155.31
2025-06-30T20:06:54.9043732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.32,155.31
2025-06-30T20:06:54.9811860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.32,155.31
2025-06-30T20:06:55.1045144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.32,155.31
2025-06-30T20:06:55.1811017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.32,155.31
2025-06-30T20:06:55.3046451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.32,155.31
2025-06-30T20:06:55.3802994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.32,155.3
2025-06-30T20:06:55.5047347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.31,155.3
2025-06-30T20:06:55.5804075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.31,155.29
2025-06-30T20:06:55.7048479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.3,155.29
2025-06-30T20:06:55.7806109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.3,155.27
2025-06-30T20:06:55.9049977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.29,155.27
2025-06-30T20:06:55.9806217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.29,155.26
2025-06-30T20:06:56.1051445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.27,155.26
2025-06-30T20:06:56.1808368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.27,155.23
2025-06-30T20:06:56.3052099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.24,155.23
2025-06-30T20:06:56.3809935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.24,155.19
2025-06-30T20:06:56.5046224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.2,155.19
2025-06-30T20:06:56.5803373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.2,155.15
2025-06-30T20:06:56.7047831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.16,155.15
2025-06-30T20:06:56.7805496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.16,155.11
2025-06-30T20:06:56.9049988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.12,155.11
2025-06-30T20:06:56.9806416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.12,155.06
2025-06-30T20:06:57.1051138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.08,155.06
2025-06-30T20:06:57.1809584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.08,155.02
2025-06-30T20:06:57.3051866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.04,155.02
2025-06-30T20:06:57.3808404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.04,154.99
2025-06-30T20:06:57.5053131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.02,154.99
2025-06-30T20:06:57.5811472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.02,154.97
2025-06-30T20:06:57.7044245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.02,154.97
2025-06-30T20:06:57.7812155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.02,154.97
2025-06-30T20:06:57.9045604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.03,154.97
2025-06-30T20:06:57.9803398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.03,154.99
2025-06-30T20:06:58.1046975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.06,154.99
2025-06-30T20:06:58.1802478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.06,155.03
2025-06-30T20:06:58.3048115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.11,155.03
2025-06-30T20:06:58.3804748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.11,155.08
2025-06-30T20:06:58.5053406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.16,155.08
2025-06-30T20:06:58.5809311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.16,155.13
2025-06-30T20:06:58.7043713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.22,155.13
2025-06-30T20:06:58.7811798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.22,155.19
2025-06-30T20:06:58.9045556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.29,155.19
2025-06-30T20:06:58.9812418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.29,155.26
2025-06-30T20:06:59.1046634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.35,155.26
2025-06-30T20:06:59.1803159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.35,155.31
2025-06-30T20:06:59.3047394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.39,155.31
2025-06-30T20:06:59.3805676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.39,155.36
2025-06-30T20:06:59.5048634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.43,155.36
2025-06-30T20:06:59.5804658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.43,155.39
2025-06-30T20:06:59.7051005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.45,155.39
2025-06-30T20:06:59.7808152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.45,155.41
2025-06-30T20:06:59.9051568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.46,155.41
2025-06-30T20:06:59.9808872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.46,155.41
2025-06-30T20:07:00.1052244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.45,155.41
2025-06-30T20:07:00.1809057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.45,155.4
2025-06-30T20:07:00.3043159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.43,155.4
2025-06-30T20:07:00.3810030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.43,155.38
2025-06-30T20:07:00.5049230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.41,155.38
2025-06-30T20:07:00.5806298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.41,155.35
2025-06-30T20:07:00.7049954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.38,155.35
2025-06-30T20:07:00.7806717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.38,155.32
2025-06-30T20:07:00.9050947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.34,155.32
2025-06-30T20:07:00.9808543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.34,155.29
2025-06-30T20:07:01.1052185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.3,155.29
2025-06-30T20:07:01.1812546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.3,155.25
2025-06-30T20:07:01.3018374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.26,155.25
2025-06-30T20:07:01.3802520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.26,155.21
2025-06-30T20:07:01.5046781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.21,155.21
2025-06-30T20:07:01.5803889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.21,155.16
2025-06-30T20:07:01.7047627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.16,155.16
2025-06-30T20:07:01.7805109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.16,155.11
2025-06-30T20:07:01.9049206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.11,155.11
2025-06-30T20:07:01.9807478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.11,155.06
2025-06-30T20:07:02.1050864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.05,155.06
2025-06-30T20:07:02.1807822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.05,155
2025-06-30T20:07:02.3051767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155,155
2025-06-30T20:07:02.3808644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155,154.95
2025-06-30T20:07:02.5046856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.94,154.95
2025-06-30T20:07:02.5803965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.94,154.89
2025-06-30T20:07:02.7047465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.88,154.89
2025-06-30T20:07:02.7806238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.88,154.84
2025-06-30T20:07:02.9050727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.82,154.84
2025-06-30T20:07:02.9809777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.82,154.78
2025-06-30T20:07:03.1044065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.76,154.78
2025-06-30T20:07:03.1812356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.76,154.72
2025-06-30T20:07:03.3045672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.7,154.72
2025-06-30T20:07:03.3801827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.7,154.66
2025-06-30T20:07:03.5046814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.63,154.66
2025-06-30T20:07:03.5803089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.63,154.59
2025-06-30T20:07:03.7048159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.57,154.59
2025-06-30T20:07:03.7804081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.57,154.53
2025-06-30T20:07:03.9048783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.51,154.53
2025-06-30T20:07:03.9806874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.51,154.48
2025-06-30T20:07:04.1050265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.46,154.48
2025-06-30T20:07:04.1807238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.46,154.43
2025-06-30T20:07:04.3051314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.42,154.43
2025-06-30T20:07:04.3807971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.42,154.39
2025-06-30T20:07:04.5047099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.39,154.39
2025-06-30T20:07:04.5804117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.39,154.36
2025-06-30T20:07:04.7049119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.38,154.36
2025-06-30T20:07:04.7803769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.38,154.35
2025-06-30T20:07:04.9048161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.38,154.35
2025-06-30T20:07:04.9805204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.38,154.36
2025-06-30T20:07:05.1049744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.4,154.36
2025-06-30T20:07:05.1806001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.4,154.39
2025-06-30T20:07:05.3050241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.44,154.39
2025-06-30T20:07:05.3809120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.44,154.42
2025-06-30T20:07:05.5051736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.48,154.42
2025-06-30T20:07:05.5808661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.48,154.47
2025-06-30T20:07:05.7045821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.54,154.47
2025-06-30T20:07:05.7804159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.54,154.53
2025-06-30T20:07:05.9046955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.6,154.53
2025-06-30T20:07:05.9804210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.6,154.6
2025-06-30T20:07:06.1048198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.68,154.6
2025-06-30T20:07:06.1805235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.68,154.68
2025-06-30T20:07:06.3049126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.77,154.68
2025-06-30T20:07:06.3806231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.77,154.77
2025-06-30T20:07:06.5045050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.86,154.77
2025-06-30T20:07:06.5813297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.86,154.87
2025-06-30T20:07:06.7046379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.96,154.87
2025-06-30T20:07:06.7803279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.96,154.97
2025-06-30T20:07:06.9047575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.06,154.97
2025-06-30T20:07:06.9806133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.06,155.06
2025-06-30T20:07:07.1049115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.16,155.06
2025-06-30T20:07:07.1805571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.16,155.15
2025-06-30T20:07:07.3049380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.24,155.15
2025-06-30T20:07:07.3806618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.24,155.23
2025-06-30T20:07:07.5100233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.3,155.23
2025-06-30T20:07:07.5807916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.3,155.28
2025-06-30T20:07:07.7052522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.34,155.28
2025-06-30T20:07:07.7808999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.34,155.31
2025-06-30T20:07:07.9043474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.36,155.31
2025-06-30T20:07:07.9812120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.36,155.32
2025-06-30T20:07:08.1044828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.35,155.32
2025-06-30T20:07:08.1811725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.35,155.3
2025-06-30T20:07:08.3046084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.32,155.3
2025-06-30T20:07:08.3803252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.32,155.26
2025-06-30T20:07:08.5051919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.28,155.26
2025-06-30T20:07:08.5808441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.28,155.22
2025-06-30T20:07:08.7052317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.23,155.22
2025-06-30T20:07:08.7810484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.23,155.17
2025-06-30T20:07:08.9043391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.18,155.17
2025-06-30T20:07:08.9811249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.18,155.12
2025-06-30T20:07:09.1044311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.13,155.12
2025-06-30T20:07:09.1884237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.13,155.06
2025-06-30T20:07:09.3045656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.08,155.06
2025-06-30T20:07:09.3803579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.08,155.01
2025-06-30T20:07:09.5046626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.03,155.01
2025-06-30T20:07:09.5805207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.03,154.96
2025-06-30T20:07:09.7050241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.98,154.96
2025-06-30T20:07:09.7806337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.98,154.91
2025-06-30T20:07:09.9049603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.93,154.91
2025-06-30T20:07:09.9806802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.93,154.86
2025-06-30T20:07:10.1050533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.88,154.86
2025-06-30T20:07:10.1806897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.88,154.81
2025-06-30T20:07:10.3051151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.83,154.81
2025-06-30T20:07:10.3808424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.83,154.77
2025-06-30T20:07:10.5047062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.78,154.77
2025-06-30T20:07:10.5805450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.78,154.72
2025-06-30T20:07:10.7048856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.73,154.72
2025-06-30T20:07:10.7805928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.73,154.67
2025-06-30T20:07:10.9049987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.68,154.67
2025-06-30T20:07:10.9806714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.68,154.61
2025-06-30T20:07:11.1050868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.62,154.61
2025-06-30T20:07:11.1881633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.62,154.56
2025-06-30T20:07:11.3053055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.57,154.56
2025-06-30T20:07:11.3808588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.57,154.5
2025-06-30T20:07:11.5043304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.51,154.5
2025-06-30T20:07:11.5810134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.51,154.45
2025-06-30T20:07:11.7045952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.45,154.45
2025-06-30T20:07:11.7812028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.45,154.39
2025-06-30T20:07:11.9046071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.39,154.39
2025-06-30T20:07:11.9803055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.39,154.34
2025-06-30T20:07:12.1047249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.34,154.34
2025-06-30T20:07:12.1805078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.34,154.29
2025-06-30T20:07:12.3049668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.29,154.29
2025-06-30T20:07:12.3807640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.29,154.25
2025-06-30T20:07:12.5044135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.25,154.25
2025-06-30T20:07:12.5809743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.25,154.21
2025-06-30T20:07:12.7044658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.23,154.21
2025-06-30T20:07:12.7804137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.23,154.19
2025-06-30T20:07:12.9047079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.21,154.19
2025-06-30T20:07:12.9803374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.21,154.18
2025-06-30T20:07:13.1048399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.2,154.18
2025-06-30T20:07:13.1804680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.2,154.17
2025-06-30T20:07:13.3049233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.2,154.17
2025-06-30T20:07:13.3805915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.2,154.18
2025-06-30T20:07:13.5050421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.21,154.18
2025-06-30T20:07:13.5806871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.21,154.19
2025-06-30T20:07:13.7051305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.23,154.19
2025-06-30T20:07:13.7808344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.23,154.22
2025-06-30T20:07:13.9053704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.27,154.22
2025-06-30T20:07:13.9809891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.27,154.26
2025-06-30T20:07:14.1043715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.31,154.26
2025-06-30T20:07:14.1811188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.31,154.3
2025-06-30T20:07:14.3045648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.36,154.3
2025-06-30T20:07:14.3811981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.36,154.36
2025-06-30T20:07:14.5050428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.42,154.36
2025-06-30T20:07:14.5809266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.42,154.42
2025-06-30T20:07:14.7044192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.48,154.42
2025-06-30T20:07:14.7810783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.48,154.48
2025-06-30T20:07:14.9045670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.54,154.48
2025-06-30T20:07:14.9823573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.54,154.54
2025-06-30T20:07:15.1046698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.6,154.54
2025-06-30T20:07:15.1804685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.6,154.6
2025-06-30T20:07:15.3048113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.66,154.6
2025-06-30T20:07:15.3804769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.66,154.65
2025-06-30T20:07:15.5048784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.71,154.65
2025-06-30T20:07:15.5835196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.71,154.69
2025-06-30T20:07:15.7051235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.75,154.69
2025-06-30T20:07:15.7807734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.75,154.74
2025-06-30T20:07:15.9052186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.79,154.74
2025-06-30T20:07:15.9808019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.79,154.77
2025-06-30T20:07:16.1054484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.82,154.77
2025-06-30T20:07:16.1810393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.82,154.8
2025-06-30T20:07:16.3043709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.85,154.8
2025-06-30T20:07:16.3811986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.85,154.82
2025-06-30T20:07:16.5048486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.87,154.82
2025-06-30T20:07:16.5806667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.87,154.84
2025-06-30T20:07:16.7050382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.88,154.84
2025-06-30T20:07:16.7808469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.88,154.85
2025-06-30T20:07:16.9052792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.88,154.85
2025-06-30T20:07:16.9809335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.88,154.85
2025-06-30T20:07:17.1052014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.88,154.85
2025-06-30T20:07:17.1810821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.88,154.84
2025-06-30T20:07:17.3043916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.87,154.84
2025-06-30T20:07:17.3809789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.87,154.83
2025-06-30T20:07:17.5044195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.86,154.83
2025-06-30T20:07:17.5810622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.86,154.82
2025-06-30T20:07:17.7045420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.85,154.82
2025-06-30T20:07:17.7802483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.85,154.81
2025-06-30T20:07:17.9047210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.84,154.81
2025-06-30T20:07:17.9804295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.84,154.8
2025-06-30T20:07:18.1048398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.83,154.8
2025-06-30T20:07:18.1804577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.83,154.79
2025-06-30T20:07:18.3049129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.83,154.79
2025-06-30T20:07:18.3805863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.83,154.78
2025-06-30T20:07:18.5043622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.82,154.78
2025-06-30T20:07:18.5810409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.82,154.78
2025-06-30T20:07:18.7045120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.82,154.78
2025-06-30T20:07:18.7811501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.82,154.78
2025-06-30T20:07:18.9046357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.82,154.78
2025-06-30T20:07:18.9802826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.82,154.77
2025-06-30T20:07:19.1047538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.81,154.77
2025-06-30T20:07:19.1804341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.81,154.76
2025-06-30T20:07:19.3048437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.8,154.76
2025-06-30T20:07:19.3806211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.8,154.75
2025-06-30T20:07:19.5049417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.78,154.75
2025-06-30T20:07:19.5806025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.78,154.73
2025-06-30T20:07:19.7050386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.76,154.73
2025-06-30T20:07:19.7807894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.76,154.7
2025-06-30T20:07:19.9051732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.73,154.7
2025-06-30T20:07:19.9808468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.73,154.68
2025-06-30T20:07:20.1053230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.71,154.68
2025-06-30T20:07:20.1810503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.71,154.65
2025-06-30T20:07:20.3044385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.68,154.65
2025-06-30T20:07:20.3811345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.68,154.63
2025-06-30T20:07:20.5049332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.66,154.63
2025-06-30T20:07:20.5806617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.66,154.61
2025-06-30T20:07:20.7050244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.65,154.61
2025-06-30T20:07:20.7806318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.65,154.6
2025-06-30T20:07:20.9051800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.63,154.6
2025-06-30T20:07:20.9808060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.63,154.58
2025-06-30T20:07:21.1052536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.61,154.58
2025-06-30T20:07:21.1809028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.61,154.56
2025-06-30T20:07:21.3042096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.59,154.56
2025-06-30T20:07:21.3811521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.59,154.54
2025-06-30T20:07:21.5045013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.56,154.54
2025-06-30T20:07:21.5811669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.56,154.5
2025-06-30T20:07:21.7045956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.52,154.5
2025-06-30T20:07:21.7802805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.52,154.47
2025-06-30T20:07:21.9047412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.48,154.47
2025-06-30T20:07:21.9805620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.48,154.42
2025-06-30T20:07:22.1048264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.43,154.42
2025-06-30T20:07:22.1806568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.43,154.37
2025-06-30T20:07:22.3049483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.37,154.37
2025-06-30T20:07:22.3805556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.37,154.31
2025-06-30T20:07:22.5044762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.3,154.31
2025-06-30T20:07:22.5813283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.3,154.25
2025-06-30T20:07:22.7046290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.24,154.25
2025-06-30T20:07:22.7803246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.24,154.19
2025-06-30T20:07:22.9046978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.18,154.19
2025-06-30T20:07:22.9804652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.18,154.13
2025-06-30T20:07:23.1049113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.13,154.13
2025-06-30T20:07:23.1804286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.13,154.08
2025-06-30T20:07:23.3049243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.08,154.08
2025-06-30T20:07:23.3807330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.08,154.04
2025-06-30T20:07:23.5050652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.05,154.04
2025-06-30T20:07:23.5808253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.05,154.02
2025-06-30T20:07:23.7052507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.03,154.02
2025-06-30T20:07:23.7809393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.03,154
2025-06-30T20:07:23.9045695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.03,154
2025-06-30T20:07:23.9810727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.03,154.01
2025-06-30T20:07:24.1044675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.04,154.01
2025-06-30T20:07:24.1850712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.04,154.03
2025-06-30T20:07:24.3046295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.07,154.03
2025-06-30T20:07:24.3802801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.07,154.06
2025-06-30T20:07:24.5051150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.12,154.06
2025-06-30T20:07:24.5807213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.12,154.11
2025-06-30T20:07:24.7053177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.18,154.11
2025-06-30T20:07:24.7810080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.18,154.19
2025-06-30T20:07:24.9044021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.26,154.19
2025-06-30T20:07:24.9810689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.26,154.27
2025-06-30T20:07:25.1045011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.36,154.27
2025-06-30T20:07:25.1812562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.36,154.38
2025-06-30T20:07:25.3046098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.47,154.38
2025-06-30T20:07:25.3805203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.47,154.5
2025-06-30T20:07:25.5046252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.59,154.5
2025-06-30T20:07:25.5803736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.59,154.62
2025-06-30T20:07:25.7048402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,154.72,154.62
2025-06-30T20:07:25.7805304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.72,154.75
2025-06-30T20:07:25.9049699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,154.86,154.75
2025-06-30T20:07:25.9806618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.86,154.88
2025-06-30T20:07:26.1051378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,154.98,154.88
2025-06-30T20:07:26.1807605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.98,155
2025-06-30T20:07:26.3052158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.09,155
2025-06-30T20:07:26.3808320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.09,155.1
2025-06-30T20:07:26.5046948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.19,155.1
2025-06-30T20:07:26.5803850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.19,155.19
2025-06-30T20:07:26.7048412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.26,155.19
2025-06-30T20:07:26.7805419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.26,155.25
2025-06-30T20:07:26.9049307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.31,155.25
2025-06-30T20:07:26.9806507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.31,155.29
2025-06-30T20:07:27.1050808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.33,155.29
2025-06-30T20:07:27.1806986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.33,155.3
2025-06-30T20:07:27.3052590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.33,155.3
2025-06-30T20:07:27.3808024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.33,155.28
2025-06-30T20:07:27.5051485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.29,155.28
2025-06-30T20:07:27.5809679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.29,155.23
2025-06-30T20:07:27.7044031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.23,155.23
2025-06-30T20:07:27.7811002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.23,155.16
2025-06-30T20:07:27.9045872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.15,155.16
2025-06-30T20:07:27.9803264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.15,155.07
2025-06-30T20:07:28.1046048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.06,155.07
2025-06-30T20:07:28.1803284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.06,154.97
2025-06-30T20:07:28.3047742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.94,154.97
2025-06-30T20:07:28.3805363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.94,154.85
2025-06-30T20:07:28.5053441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.82,154.85
2025-06-30T20:07:28.5811111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,154.82,154.72
2025-06-30T20:07:28.7043804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.69,154.72
2025-06-30T20:07:28.7810641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,154.69,154.58
2025-06-30T20:07:28.9045254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.55,154.58
2025-06-30T20:07:28.9813604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,154.55,154.44
2025-06-30T20:07:29.1046500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.41,154.44
2025-06-30T20:07:29.1803740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,154.41,154.3
2025-06-30T20:07:29.3047576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.28,154.3
2025-06-30T20:07:29.3806003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,154.28,154.18
2025-06-30T20:07:29.5048303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.17,154.18
2025-06-30T20:07:29.5834153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.17,154.08
2025-06-30T20:07:29.7049459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.08,154.08
2025-06-30T20:07:29.7806365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.08,154
2025-06-30T20:07:29.9050884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.02,154
2025-06-30T20:07:29.9807665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.02,153.95
2025-06-30T20:07:30.1052233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.99,153.95
2025-06-30T20:07:30.1809892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.99,153.93
2025-06-30T20:07:30.3043567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.98,153.93
2025-06-30T20:07:30.3810946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.98,153.93
2025-06-30T20:07:30.5048482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154,153.93
2025-06-30T20:07:30.5808143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154,153.96
2025-06-30T20:07:30.7052445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.04,153.96
2025-06-30T20:07:30.7810576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.04,154.02
2025-06-30T20:07:30.9053521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.1,154.02
2025-06-30T20:07:30.9809587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.1,154.09
2025-06-30T20:07:31.1045258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.18,154.09
2025-06-30T20:07:31.1812077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.18,154.17
2025-06-30T20:07:31.3045799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.26,154.17
2025-06-30T20:07:31.3803499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.26,154.25
2025-06-30T20:07:31.5046291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.34,154.25
2025-06-30T20:07:31.5804409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.34,154.34
2025-06-30T20:07:31.7047878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.42,154.34
2025-06-30T20:07:31.7804569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.42,154.42
2025-06-30T20:07:31.9050945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.5,154.42
2025-06-30T20:07:31.9806144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.5,154.51
2025-06-30T20:07:32.1050113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.58,154.51
2025-06-30T20:07:32.1806493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.58,154.59
2025-06-30T20:07:32.3051359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.66,154.59
2025-06-30T20:07:32.3807849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.66,154.67
2025-06-30T20:07:32.5045007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.74,154.67
2025-06-30T20:07:32.5804231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.74,154.76
2025-06-30T20:07:32.7047250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.82,154.76
2025-06-30T20:07:32.7803898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.82,154.84
2025-06-30T20:07:32.9049694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.91,154.84
2025-06-30T20:07:32.9806263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.91,154.93
2025-06-30T20:07:33.1049866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.99,154.93
2025-06-30T20:07:33.1806689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.99,155.01
2025-06-30T20:07:33.3051273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.07,155.01
2025-06-30T20:07:33.3807776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.07,155.09
2025-06-30T20:07:33.5051862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.14,155.09
2025-06-30T20:07:33.5808287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.14,155.16
2025-06-30T20:07:33.7043433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.21,155.16
2025-06-30T20:07:33.7809720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.21,155.23
2025-06-30T20:07:33.9046004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.27,155.23
2025-06-30T20:07:33.9811699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.27,155.29
2025-06-30T20:07:34.1046123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.33,155.29
2025-06-30T20:07:34.1802604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.33,155.34
2025-06-30T20:07:34.3046567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.37,155.34
2025-06-30T20:07:34.3804695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.37,155.37
2025-06-30T20:07:34.5051695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.39,155.37
2025-06-30T20:07:34.5808241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.39,155.39
2025-06-30T20:07:34.7054549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.4,155.39
2025-06-30T20:07:34.7810100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.4,155.38
2025-06-30T20:07:34.9044083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.39,155.38
2025-06-30T20:07:34.9811187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.39,155.36
2025-06-30T20:07:35.1045674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.36,155.36
2025-06-30T20:07:35.1805912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.36,155.32
2025-06-30T20:07:35.3046787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.31,155.32
2025-06-30T20:07:35.3803222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.31,155.25
2025-06-30T20:07:35.5047789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.23,155.25
2025-06-30T20:07:35.5805224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.23,155.17
2025-06-30T20:07:35.7048845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.15,155.17
2025-06-30T20:07:35.7807399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.15,155.08
2025-06-30T20:07:35.9051269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.06,155.08
2025-06-30T20:07:35.9786434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.06,154.99
2025-06-30T20:07:36.1051327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.97,154.99
2025-06-30T20:07:36.1809976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.97,154.89
2025-06-30T20:07:36.3052613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.88,154.89
2025-06-30T20:07:36.3809612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.88,154.81
2025-06-30T20:07:36.5050425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.81,154.81
2025-06-30T20:07:36.5806493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.81,154.74
2025-06-30T20:07:36.7051608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.75,154.74
2025-06-30T20:07:36.7808810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.75,154.68
2025-06-30T20:07:36.9054194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.72,154.68
2025-06-30T20:07:36.9808568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.72,154.65
2025-06-30T20:07:37.1044268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.7,154.65
2025-06-30T20:07:37.1809954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.7,154.64
2025-06-30T20:07:37.3044802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.71,154.64
2025-06-30T20:07:37.3813279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.71,154.66
2025-06-30T20:07:37.5045362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.74,154.66
2025-06-30T20:07:37.5803977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.74,154.69
2025-06-30T20:07:37.7048300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,154.79,154.69
2025-06-30T20:07:37.7805336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.79,154.74
2025-06-30T20:07:37.9048599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,154.85,154.74
2025-06-30T20:07:37.9805361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.85,154.81
2025-06-30T20:07:38.1050593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,154.92,154.81
2025-06-30T20:07:38.1807653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.92,154.88
2025-06-30T20:07:38.3051126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,154.99,154.88
2025-06-30T20:07:38.3807950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.99,154.95
2025-06-30T20:07:38.5047293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,155.06,154.95
2025-06-30T20:07:38.5803139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.06,155.02
2025-06-30T20:07:38.7048001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.12,155.02
2025-06-30T20:07:38.7804842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.12,155.08
2025-06-30T20:07:38.9049294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.16,155.08
2025-06-30T20:07:38.9805473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.16,155.12
2025-06-30T20:07:39.1051137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.19,155.12
2025-06-30T20:07:39.1806065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.19,155.15
2025-06-30T20:07:39.3051887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.21,155.15
2025-06-30T20:07:39.3807995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.21,155.16
2025-06-30T20:07:39.5051984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.2,155.16
2025-06-30T20:07:39.5810572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.2,155.16
2025-06-30T20:07:39.7043170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.19,155.16
2025-06-30T20:07:39.7810071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.19,155.15
2025-06-30T20:07:39.9046148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.18,155.15
2025-06-30T20:07:39.9812897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.18,155.13
2025-06-30T20:07:40.1047587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.16,155.13
2025-06-30T20:07:40.1811783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.16,155.12
2025-06-30T20:07:40.3045919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.15,155.12
2025-06-30T20:07:40.3803056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.15,155.12
2025-06-30T20:07:40.5051142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.15,155.12
2025-06-30T20:07:40.5808308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.15,155.14
2025-06-30T20:07:40.7051371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.18,155.14
2025-06-30T20:07:40.7809220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.18,155.17
2025-06-30T20:07:40.9043599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.23,155.17
2025-06-30T20:07:40.9810452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.23,155.23
2025-06-30T20:07:41.1045659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.3,155.23
2025-06-30T20:07:41.1813380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.3,155.32
2025-06-30T20:07:41.3046565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.38,155.32
2025-06-30T20:07:41.3803121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.38,155.41
2025-06-30T20:07:41.5047529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.49,155.41
2025-06-30T20:07:41.5805260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.49,155.52
2025-06-30T20:07:41.7048969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.6,155.52
2025-06-30T20:07:41.7805246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,155.6,155.64
2025-06-30T20:07:41.9049653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.72,155.64
2025-06-30T20:07:41.9806049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,155.72,155.76
2025-06-30T20:07:42.1050863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.83,155.76
2025-06-30T20:07:42.1807896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,155.83,155.88
2025-06-30T20:07:42.3051573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.94,155.88
2025-06-30T20:07:42.3808402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,155.94,155.98
2025-06-30T20:07:42.5046637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.03,155.98
2025-06-30T20:07:42.5805577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.03,156.06
2025-06-30T20:07:42.7049012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.1,156.06
2025-06-30T20:07:42.7806746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.1,156.11
2025-06-30T20:07:42.9049812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.13,156.11
2025-06-30T20:07:42.9806405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.13,156.14
2025-06-30T20:07:43.1050622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.14,156.14
2025-06-30T20:07:43.1807383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.14,156.13
2025-06-30T20:07:43.3051854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.12,156.13
2025-06-30T20:07:43.3808460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.12,156.1
2025-06-30T20:07:43.5047761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.08,156.1
2025-06-30T20:07:43.5805024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.08,156.05
2025-06-30T20:07:43.7048191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.02,156.05
2025-06-30T20:07:43.7805294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.02,155.98
2025-06-30T20:07:43.9050060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.95,155.98
2025-06-30T20:07:43.9808170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.95,155.9
2025-06-30T20:07:44.1051468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.88,155.9
2025-06-30T20:07:44.1857329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.88,155.83
2025-06-30T20:07:44.3051736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.82,155.83
2025-06-30T20:07:44.3807783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.82,155.76
2025-06-30T20:07:44.5047528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.77,155.76
2025-06-30T20:07:44.5804158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.77,155.71
2025-06-30T20:07:44.7048340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.73,155.71
2025-06-30T20:07:44.7807179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.73,155.68
2025-06-30T20:07:44.9050298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.72,155.68
2025-06-30T20:07:44.9806450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.72,155.67
2025-06-30T20:07:45.1051307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.72,155.67
2025-06-30T20:07:45.1807971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.72,155.67
2025-06-30T20:07:45.3052510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.74,155.67
2025-06-30T20:07:45.3894178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.74,155.69
2025-06-30T20:07:45.5043368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.76,155.69
2025-06-30T20:07:45.5810289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.76,155.71
2025-06-30T20:07:45.7045520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.78,155.71
2025-06-30T20:07:45.7812446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.78,155.73
2025-06-30T20:07:45.9047469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.81,155.73
2025-06-30T20:07:45.9804674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.81,155.76
2025-06-30T20:07:46.1047484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.83,155.76
2025-06-30T20:07:46.1803532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.83,155.77
2025-06-30T20:07:46.3047917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.84,155.77
2025-06-30T20:07:46.3805496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.84,155.78
2025-06-30T20:07:46.5052637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.84,155.78
2025-06-30T20:07:46.5809793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.84,155.77
2025-06-30T20:07:46.7044583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.82,155.77
2025-06-30T20:07:46.7810194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.82,155.74
2025-06-30T20:07:46.9045679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.78,155.74
2025-06-30T20:07:46.9807609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.78,155.7
2025-06-30T20:07:47.1051823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.73,155.7
2025-06-30T20:07:47.1808059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.73,155.64
2025-06-30T20:07:47.3052468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.66,155.64
2025-06-30T20:07:47.3809092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.66,155.58
2025-06-30T20:07:47.5043559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.59,155.58
2025-06-30T20:07:47.5852449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.59,155.5
2025-06-30T20:07:47.7045225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.52,155.5
2025-06-30T20:07:47.7811677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.52,155.43
2025-06-30T20:07:47.9046154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.44,155.43
2025-06-30T20:07:47.9803992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.44,155.36
2025-06-30T20:07:48.1047380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.38,155.36
2025-06-30T20:07:48.1805161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.38,155.3
2025-06-30T20:07:48.3048221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.32,155.3
2025-06-30T20:07:48.3806637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.32,155.26
2025-06-30T20:07:48.5052845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.29,155.26
2025-06-30T20:07:48.5809305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.29,155.24
2025-06-30T20:07:48.7045462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.27,155.24
2025-06-30T20:07:48.7810822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.27,155.24
2025-06-30T20:07:48.9046068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.29,155.24
2025-06-30T20:07:48.9802035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.29,155.27
2025-06-30T20:07:49.1046609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.33,155.27
2025-06-30T20:07:49.1803735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.33,155.32
2025-06-30T20:07:49.3047645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.39,155.32
2025-06-30T20:07:49.3803974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.39,155.39
2025-06-30T20:07:49.5048661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.47,155.39
2025-06-30T20:07:49.5807112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.47,155.48
2025-06-30T20:07:49.7049802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.57,155.48
2025-06-30T20:07:49.7808258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.57,155.59
2025-06-30T20:07:49.9052044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.67,155.59
2025-06-30T20:07:49.9809130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.67,155.7
2025-06-30T20:07:50.1052587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.78,155.7
2025-06-30T20:07:50.1811079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.78,155.81
2025-06-30T20:07:50.3043343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.9,155.81
2025-06-30T20:07:50.3810811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.9,155.93
2025-06-30T20:07:50.5048046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156,155.93
2025-06-30T20:07:50.5804839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156,156.03
2025-06-30T20:07:50.7049957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.1,156.03
2025-06-30T20:07:50.7806200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.1,156.13
2025-06-30T20:07:50.9051048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.19,156.13
2025-06-30T20:07:50.9809809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.19,156.21
2025-06-30T20:07:51.1052100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.27,156.21
2025-06-30T20:07:51.1808877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.27,156.28
2025-06-30T20:07:51.3043228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.32,156.28
2025-06-30T20:07:51.3811027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.32,156.33
2025-06-30T20:07:51.5044140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.36,156.33
2025-06-30T20:07:51.5811252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.36,156.35
2025-06-30T20:07:51.7045533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.38,156.35
2025-06-30T20:07:51.7802026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.38,156.36
2025-06-30T20:07:51.9046777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.38,156.36
2025-06-30T20:07:51.9805406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.38,156.36
2025-06-30T20:07:52.1047703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.36,156.36
2025-06-30T20:07:52.1803695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.36,156.33
2025-06-30T20:07:52.3048896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.33,156.33
2025-06-30T20:07:52.3807433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.33,156.29
2025-06-30T20:07:52.5043373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.29,156.29
2025-06-30T20:07:52.5810185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.29,156.24
2025-06-30T20:07:52.7044662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.23,156.24
2025-06-30T20:07:52.7812465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.23,156.17
2025-06-30T20:07:52.9046191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.16,156.17
2025-06-30T20:07:52.9803967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.16,156.09
2025-06-30T20:07:53.1047738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.07,156.09
2025-06-30T20:07:53.1803907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.07,156
2025-06-30T20:07:53.3048225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.98,156
2025-06-30T20:07:53.3805545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.98,155.9
2025-06-30T20:07:53.5049347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.88,155.9
2025-06-30T20:07:53.5805782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.88,155.8
2025-06-30T20:07:53.7051233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.78,155.8
2025-06-30T20:07:53.7807408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.78,155.69
2025-06-30T20:07:53.9052377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.67,155.69
2025-06-30T20:07:53.9809704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.67,155.58
2025-06-30T20:07:54.1043368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.56,155.58
2025-06-30T20:07:54.1810442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.56,155.48
2025-06-30T20:07:54.3043929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.47,155.48
2025-06-30T20:07:54.3818556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.47,155.38
2025-06-30T20:07:54.5049748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.38,155.38
2025-06-30T20:07:54.5807285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.38,155.3
2025-06-30T20:07:54.7050721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.3,155.3
2025-06-30T20:07:54.7809325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.3,155.23
2025-06-30T20:07:54.9051654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.24,155.23
2025-06-30T20:07:54.9809024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.24,155.18
2025-06-30T20:07:55.1052665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.2,155.18
2025-06-30T20:07:55.1811328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.2,155.14
2025-06-30T20:07:55.3043628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.17,155.14
2025-06-30T20:07:55.3810645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.17,155.12
2025-06-30T20:07:55.5044407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.16,155.12
2025-06-30T20:07:55.5803593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.16,155.11
2025-06-30T20:07:55.7046158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.15,155.11
2025-06-30T20:07:55.7804527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.15,155.11
2025-06-30T20:07:55.9048061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.15,155.11
2025-06-30T20:07:55.9806599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.15,155.11
2025-06-30T20:07:56.1050604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.16,155.11
2025-06-30T20:07:56.1806338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.16,155.12
2025-06-30T20:07:56.3050361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.17,155.12
2025-06-30T20:07:56.3806686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.17,155.13
2025-06-30T20:07:56.5044240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.19,155.13
2025-06-30T20:07:56.5811097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.19,155.16
2025-06-30T20:07:56.7045528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.21,155.16
2025-06-30T20:07:56.7800984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.21,155.19
2025-06-30T20:07:56.9046619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.24,155.19
2025-06-30T20:07:56.9806766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.24,155.22
2025-06-30T20:07:57.1051145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.28,155.22
2025-06-30T20:07:57.1808007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.28,155.26
2025-06-30T20:07:57.3052153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.32,155.26
2025-06-30T20:07:57.3810412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.32,155.29
2025-06-30T20:07:57.5043033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.35,155.29
2025-06-30T20:07:57.5810176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.35,155.33
2025-06-30T20:07:57.7044836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.38,155.33
2025-06-30T20:07:57.7812955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.38,155.36
2025-06-30T20:07:57.9048263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.41,155.36
2025-06-30T20:07:57.9811626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.41,155.38
2025-06-30T20:07:58.1046209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.43,155.38
2025-06-30T20:07:58.1804065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.43,155.4
2025-06-30T20:07:58.3046329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.44,155.4
2025-06-30T20:07:58.3803605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.44,155.41
2025-06-30T20:07:58.5051589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.45,155.41
2025-06-30T20:07:58.5808562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.45,155.42
2025-06-30T20:07:58.7052928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.46,155.42
2025-06-30T20:07:58.7811617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.46,155.42
2025-06-30T20:07:58.9044513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.47,155.42
2025-06-30T20:07:58.9811128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.47,155.43
2025-06-30T20:07:59.1045280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.48,155.43
2025-06-30T20:07:59.1801919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.48,155.44
2025-06-30T20:07:59.3046383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.5,155.44
2025-06-30T20:07:59.3804286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.5,155.46
2025-06-30T20:07:59.5047487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.51,155.46
2025-06-30T20:07:59.5804806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.51,155.48
2025-06-30T20:07:59.7048790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.53,155.48
2025-06-30T20:07:59.7805034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.53,155.5
2025-06-30T20:07:59.9050777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.55,155.5
2025-06-30T20:07:59.9808479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.55,155.51
2025-06-30T20:08:00.1051200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.57,155.51
2025-06-30T20:08:00.1808567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.57,155.53
2025-06-30T20:08:00.3052682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.58,155.53
2025-06-30T20:08:00.3808928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.58,155.54
2025-06-30T20:08:00.5047055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.59,155.54
2025-06-30T20:08:00.5809310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.59,155.55
2025-06-30T20:08:00.7044228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.59,155.55
2025-06-30T20:08:00.7811447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.59,155.54
2025-06-30T20:08:00.9045461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.58,155.54
2025-06-30T20:08:00.9802071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.58,155.53
2025-06-30T20:08:01.1047122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.55,155.53
2025-06-30T20:08:01.1803106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.55,155.5
2025-06-30T20:08:01.3047378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.52,155.5
2025-06-30T20:08:01.3805571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.52,155.47
2025-06-30T20:08:01.5048361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.48,155.47
2025-06-30T20:08:01.5806462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.48,155.43
2025-06-30T20:08:01.7050082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.43,155.43
2025-06-30T20:08:01.7808274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.43,155.38
2025-06-30T20:08:01.9051095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.38,155.38
2025-06-30T20:08:01.9810224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.38,155.33
2025-06-30T20:08:02.1044126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.33,155.33
2025-06-30T20:08:02.1810810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.33,155.28
2025-06-30T20:08:02.3044866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.28,155.28
2025-06-30T20:08:02.3813502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.28,155.24
2025-06-30T20:08:02.5049984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.23,155.24
2025-06-30T20:08:02.5832964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.23,155.19
2025-06-30T20:08:02.7050689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.2,155.19
2025-06-30T20:08:02.7807745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.2,155.16
2025-06-30T20:08:02.9053222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.17,155.16
2025-06-30T20:08:02.9809176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.17,155.14
2025-06-30T20:08:03.1044192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.16,155.14
2025-06-30T20:08:03.1810234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.16,155.14
2025-06-30T20:08:03.3044905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.17,155.14
2025-06-30T20:08:03.3812134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.17,155.15
2025-06-30T20:08:03.5046153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.19,155.15
2025-06-30T20:08:03.5802919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.19,155.19
2025-06-30T20:08:03.7047281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.23,155.19
2025-06-30T20:08:03.7803878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.23,155.23
2025-06-30T20:08:03.9048798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.29,155.23
2025-06-30T20:08:03.9805483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.29,155.3
2025-06-30T20:08:04.1049828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.36,155.3
2025-06-30T20:08:04.1805972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.36,155.37
2025-06-30T20:08:04.3050342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.44,155.37
2025-06-30T20:08:04.3808237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.44,155.45
2025-06-30T20:08:04.5045292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.52,155.45
2025-06-30T20:08:04.5803627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.52,155.52
2025-06-30T20:08:04.7046881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.59,155.52
2025-06-30T20:08:04.7803351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.59,155.59
2025-06-30T20:08:04.9047995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.66,155.59
2025-06-30T20:08:04.9804956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.66,155.66
2025-06-30T20:08:05.1049733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.71,155.66
2025-06-30T20:08:05.1806534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.71,155.7
2025-06-30T20:08:05.3050335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.75,155.7
2025-06-30T20:08:05.3806881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.75,155.73
2025-06-30T20:08:05.5051345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.77,155.73
2025-06-30T20:08:05.5808374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.77,155.74
2025-06-30T20:08:05.7052289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.77,155.74
2025-06-30T20:08:05.7825939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.77,155.72
2025-06-30T20:08:05.9044068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.75,155.72
2025-06-30T20:08:05.9810902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.75,155.69
2025-06-30T20:08:06.1045136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.7,155.69
2025-06-30T20:08:06.1811546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.7,155.64
2025-06-30T20:08:06.3046431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.65,155.64
2025-06-30T20:08:06.3802886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.65,155.59
2025-06-30T20:08:06.5051220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.6,155.59
2025-06-30T20:08:06.5807349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.6,155.54
2025-06-30T20:08:06.7052597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.55,155.54
2025-06-30T20:08:06.7809540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.55,155.49
2025-06-30T20:08:06.9043913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.52,155.49
2025-06-30T20:08:06.9810206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.52,155.45
2025-06-30T20:08:07.1044731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.49,155.45
2025-06-30T20:08:07.1811536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.49,155.43
2025-06-30T20:08:07.3045893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.48,155.43
2025-06-30T20:08:07.3803946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.48,155.43
2025-06-30T20:08:07.5046855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.49,155.43
2025-06-30T20:08:07.5804510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.49,155.45
2025-06-30T20:08:07.7048103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.52,155.45
2025-06-30T20:08:07.7804829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.52,155.48
2025-06-30T20:08:07.9049899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.57,155.48
2025-06-30T20:08:07.9807137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.57,155.54
2025-06-30T20:08:08.1050795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.63,155.54
2025-06-30T20:08:08.1809356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.63,155.6
2025-06-30T20:08:08.3051445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.69,155.6
2025-06-30T20:08:08.3809936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.69,155.67
2025-06-30T20:08:08.5047130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.77,155.67
2025-06-30T20:08:08.5805360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.77,155.74
2025-06-30T20:08:08.7048234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.84,155.74
2025-06-30T20:08:08.7804786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.84,155.82
2025-06-30T20:08:08.9049486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.92,155.82
2025-06-30T20:08:08.9806863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.92,155.9
2025-06-30T20:08:09.1050583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.99,155.9
2025-06-30T20:08:09.1807124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.99,155.98
2025-06-30T20:08:09.3051343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.06,155.98
2025-06-30T20:08:09.3808220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.06,156.05
2025-06-30T20:08:09.5052561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.13,156.05
2025-06-30T20:08:09.5809639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.13,156.11
2025-06-30T20:08:09.7044047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.18,156.11
2025-06-30T20:08:09.7811466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.18,156.17
2025-06-30T20:08:09.9045258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.23,156.17
2025-06-30T20:08:09.9801997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.23,156.21
2025-06-30T20:08:10.1046758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.27,156.21
2025-06-30T20:08:10.1802598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.27,156.25
2025-06-30T20:08:10.3047629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.3,156.25
2025-06-30T20:08:10.3804387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.3,156.28
2025-06-30T20:08:10.5051931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.31,156.28
2025-06-30T20:08:10.5809200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.31,156.3
2025-06-30T20:08:10.7043390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.33,156.3
2025-06-30T20:08:10.7811247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.33,156.31
2025-06-30T20:08:10.9044360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.34,156.31
2025-06-30T20:08:10.9811856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.34,156.32
2025-06-30T20:08:11.1045666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.35,156.32
2025-06-30T20:08:11.1802280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.35,156.33
2025-06-30T20:08:11.3046304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.36,156.33
2025-06-30T20:08:11.3804781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.36,156.35
2025-06-30T20:08:11.5047846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.37,156.35
2025-06-30T20:08:11.5806483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.37,156.36
2025-06-30T20:08:11.7049043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.38,156.36
2025-06-30T20:08:11.7806378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.38,156.37
2025-06-30T20:08:11.9049716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.39,156.37
2025-06-30T20:08:11.9808378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.39,156.38
2025-06-30T20:08:12.1051437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.4,156.38
2025-06-30T20:08:12.1807338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.4,156.39
2025-06-30T20:08:12.3052796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.41,156.39
2025-06-30T20:08:12.3809766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.41,156.39
2025-06-30T20:08:12.5047593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.41,156.39
2025-06-30T20:08:12.5806213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.41,156.4
2025-06-30T20:08:12.7049547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.41,156.4
2025-06-30T20:08:12.7805565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.41,156.39
2025-06-30T20:08:12.9050393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.4,156.39
2025-06-30T20:08:12.9807095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.4,156.38
2025-06-30T20:08:13.1051668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.39,156.38
2025-06-30T20:08:13.1808009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.39,156.36
2025-06-30T20:08:13.3051450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.37,156.36
2025-06-30T20:08:13.3809706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.37,156.33
2025-06-30T20:08:13.5042961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.34,156.33
2025-06-30T20:08:13.5809479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.34,156.3
2025-06-30T20:08:13.7045120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.3,156.3
2025-06-30T20:08:13.7812076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.3,156.25
2025-06-30T20:08:13.9045750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.25,156.25
2025-06-30T20:08:13.9804276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.25,156.2
2025-06-30T20:08:14.1048064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.2,156.2
2025-06-30T20:08:14.1805469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.2,156.14
2025-06-30T20:08:14.3048029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.15,156.14
2025-06-30T20:08:14.3804949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.15,156.09
2025-06-30T20:08:14.5043475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.1,156.09
2025-06-30T20:08:14.5810626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.1,156.03
2025-06-30T20:08:14.7044674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.04,156.03
2025-06-30T20:08:14.7812598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.04,155.98
2025-06-30T20:08:14.9046161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156,155.98
2025-06-30T20:08:14.9802846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156,155.94
2025-06-30T20:08:15.1049084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.96,155.94
2025-06-30T20:08:15.1806162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.96,155.9
2025-06-30T20:08:15.3048608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.93,155.9
2025-06-30T20:08:15.3805386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.93,155.88
2025-06-30T20:08:15.5049263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.91,155.88
2025-06-30T20:08:15.5806364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.91,155.86
2025-06-30T20:08:15.7050973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.91,155.86
2025-06-30T20:08:15.7807481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.91,155.86
2025-06-30T20:08:15.9052230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.91,155.86
2025-06-30T20:08:15.9810514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.91,155.87
2025-06-30T20:08:16.1043701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.93,155.87
2025-06-30T20:08:16.1810562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.93,155.89
2025-06-30T20:08:16.3042578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.96,155.89
2025-06-30T20:08:16.3812407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.96,155.93
2025-06-30T20:08:16.5049468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.01,155.93
2025-06-30T20:08:16.5806229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.01,155.99
2025-06-30T20:08:16.7050137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.08,155.99
2025-06-30T20:08:16.7808428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.08,156.06
2025-06-30T20:08:16.9052687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.16,156.06
2025-06-30T20:08:16.9808580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.16,156.15
2025-06-30T20:08:17.1053070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,156.26,156.15
2025-06-30T20:08:17.1809487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.26,156.26
2025-06-30T20:08:17.3044132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.36,156.26
2025-06-30T20:08:17.3810896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.36,156.37
2025-06-30T20:08:17.5044968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.47,156.37
2025-06-30T20:08:17.5801227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.47,156.47
2025-06-30T20:08:17.7045994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.57,156.47
2025-06-30T20:08:17.7803711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.57,156.58
2025-06-30T20:08:17.9048197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.66,156.58
2025-06-30T20:08:17.9805956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.66,156.66
2025-06-30T20:08:18.1049453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.74,156.66
2025-06-30T20:08:18.1806629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.74,156.73
2025-06-30T20:08:18.3050176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.78,156.73
2025-06-30T20:08:18.3807986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.78,156.77
2025-06-30T20:08:18.5043265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.81,156.77
2025-06-30T20:08:18.5811828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.81,156.78
2025-06-30T20:08:18.7045706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.8,156.78
2025-06-30T20:08:18.7803877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.8,156.77
2025-06-30T20:08:18.9047227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.78,156.77
2025-06-30T20:08:18.9803796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.78,156.74
2025-06-30T20:08:19.1048441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.73,156.74
2025-06-30T20:08:19.1805673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.73,156.69
2025-06-30T20:08:19.3049393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.68,156.69
2025-06-30T20:08:19.3807533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.68,156.64
2025-06-30T20:08:19.5050266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.63,156.64
2025-06-30T20:08:19.5808896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.63,156.58
2025-06-30T20:08:19.7052310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.57,156.58
2025-06-30T20:08:19.7809220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.57,156.52
2025-06-30T20:08:19.9043963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.52,156.52
2025-06-30T20:08:19.9809938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.52,156.47
2025-06-30T20:08:20.1045750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.47,156.47
2025-06-30T20:08:20.1811856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.47,156.42
2025-06-30T20:08:20.3045863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.43,156.42
2025-06-30T20:08:20.3803571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.43,156.38
2025-06-30T20:08:20.5050515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.39,156.38
2025-06-30T20:08:20.5807618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.39,156.36
2025-06-30T20:08:20.7051927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.37,156.36
2025-06-30T20:08:20.7809741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.37,156.34
2025-06-30T20:08:20.9053273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.36,156.34
2025-06-30T20:08:20.9810811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.36,156.33
2025-06-30T20:08:21.1043935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.36,156.33
2025-06-30T20:08:21.1810964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.36,156.33
2025-06-30T20:08:21.3045264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.36,156.33
2025-06-30T20:08:21.3802068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.36,156.34
2025-06-30T20:08:21.5046259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.38,156.34
2025-06-30T20:08:21.5804195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.38,156.35
2025-06-30T20:08:21.7047604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.39,156.35
2025-06-30T20:08:21.7805336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.39,156.37
2025-06-30T20:08:21.9052403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.41,156.37
2025-06-30T20:08:21.9810685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.41,156.39
2025-06-30T20:08:22.1044331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.43,156.39
2025-06-30T20:08:22.1810275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.43,156.4
2025-06-30T20:08:22.3044556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.44,156.4
2025-06-30T20:08:22.3812350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.44,156.41
2025-06-30T20:08:22.5049478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.45,156.41
2025-06-30T20:08:22.5807135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.45,156.41
2025-06-30T20:08:22.7051136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.44,156.41
2025-06-30T20:08:22.7809161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.44,156.4
2025-06-30T20:08:22.9053568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.41,156.4
2025-06-30T20:08:22.9808911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.41,156.37
2025-06-30T20:08:23.1042953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.38,156.37
2025-06-30T20:08:23.1809856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.38,156.34
2025-06-30T20:08:23.3045032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.34,156.34
2025-06-30T20:08:23.3810850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.34,156.3
2025-06-30T20:08:23.5045674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.3,156.3
2025-06-30T20:08:23.5802314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.3,156.26
2025-06-30T20:08:23.7046884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.26,156.26
2025-06-30T20:08:23.7805505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.26,156.22
2025-06-30T20:08:23.9050263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.23,156.22
2025-06-30T20:08:23.9805017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.23,156.18
2025-06-30T20:08:24.1049043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.2,156.18
2025-06-30T20:08:24.1806224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.2,156.16
2025-06-30T20:08:24.3050989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.18,156.16
2025-06-30T20:08:24.3808386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.18,156.15
2025-06-30T20:08:24.5046246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.18,156.15
2025-06-30T20:08:24.5802657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.18,156.15
2025-06-30T20:08:24.7046868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.19,156.15
2025-06-30T20:08:24.7805690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.19,156.17
2025-06-30T20:08:24.9048828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.22,156.17
2025-06-30T20:08:24.9807179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.22,156.2
2025-06-30T20:08:25.1051113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.26,156.2
2025-06-30T20:08:25.1806108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.26,156.25
2025-06-30T20:08:25.3050845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.31,156.25
2025-06-30T20:08:25.3806722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.31,156.3
2025-06-30T20:08:25.5051693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.37,156.3
2025-06-30T20:08:25.5808628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.37,156.36
2025-06-30T20:08:25.7043690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.44,156.36
2025-06-30T20:08:25.7810384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.44,156.42
2025-06-30T20:08:25.9044143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.5,156.42
2025-06-30T20:08:25.9779352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.5,156.48
2025-06-30T20:08:26.1045476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.55,156.48
2025-06-30T20:08:26.1803886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.55,156.53
2025-06-30T20:08:26.3047135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.59,156.53
2025-06-30T20:08:26.3803716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.59,156.56
2025-06-30T20:08:26.5049908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.62,156.56
2025-06-30T20:08:26.5809892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.62,156.59
2025-06-30T20:08:26.7053564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.63,156.59
2025-06-30T20:08:26.7811357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.63,156.59
2025-06-30T20:08:26.9044568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.63,156.59
2025-06-30T20:08:26.9810901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.63,156.59
2025-06-30T20:08:27.1046335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.62,156.59
2025-06-30T20:08:27.1802322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.62,156.57
2025-06-30T20:08:27.3046752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.59,156.57
2025-06-30T20:08:27.3803026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.59,156.53
2025-06-30T20:08:27.5047407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.56,156.53
2025-06-30T20:08:27.5804046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.56,156.5
2025-06-30T20:08:27.7050240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.51,156.5
2025-06-30T20:08:27.7805849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.51,156.45
2025-06-30T20:08:27.9050538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.46,156.45
2025-06-30T20:08:27.9808579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.46,156.39
2025-06-30T20:08:28.1051466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.41,156.39
2025-06-30T20:08:28.1808975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.41,156.34
2025-06-30T20:08:28.3052489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.35,156.34
2025-06-30T20:08:28.3809124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.35,156.28
2025-06-30T20:08:28.5048590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.3,156.28
2025-06-30T20:08:28.5805326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.3,156.24
2025-06-30T20:08:28.7049977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.26,156.24
2025-06-30T20:08:28.7805980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.26,156.19
2025-06-30T20:08:28.9050487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.21,156.19
2025-06-30T20:08:28.9794290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.21,156.15
2025-06-30T20:08:29.1049349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.18,156.15
2025-06-30T20:08:29.1805998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.18,156.12
2025-06-30T20:08:29.3050088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.15,156.12
2025-06-30T20:08:29.3807110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.15,156.1
2025-06-30T20:08:29.5051554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.13,156.1
2025-06-30T20:08:29.5808949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.13,156.08
2025-06-30T20:08:29.7053179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.11,156.08
2025-06-30T20:08:29.7809065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.11,156.07
2025-06-30T20:08:29.9045351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.1,156.07
2025-06-30T20:08:29.9810553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.1,156.06
2025-06-30T20:08:30.1045802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.08,156.06
2025-06-30T20:08:30.1810904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.08,156.05
2025-06-30T20:08:30.3045758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.08,156.05
2025-06-30T20:08:30.3804414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.08,156.05
2025-06-30T20:08:30.5052070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.09,156.05
2025-06-30T20:08:30.5808763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.09,156.07
2025-06-30T20:08:30.7053655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.11,156.07
2025-06-30T20:08:30.7810037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.11,156.1
2025-06-30T20:08:30.9045867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.15,156.1
2025-06-30T20:08:30.9810585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.15,156.15
2025-06-30T20:08:31.1044866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.21,156.15
2025-06-30T20:08:31.1803656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.21,156.21
2025-06-30T20:08:31.3046104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.27,156.21
2025-06-30T20:08:31.3803078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.27,156.28
2025-06-30T20:08:31.5047762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.34,156.28
2025-06-30T20:08:31.5804137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.34,156.35
2025-06-30T20:08:31.7048508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.42,156.35
2025-06-30T20:08:31.7806152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.42,156.43
2025-06-30T20:08:31.9051557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.5,156.43
2025-06-30T20:08:31.9806767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.5,156.51
2025-06-30T20:08:32.1051415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.58,156.51
2025-06-30T20:08:32.1808766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.58,156.59
2025-06-30T20:08:32.3052652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.66,156.59
2025-06-30T20:08:32.3810374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.66,156.66
2025-06-30T20:08:32.5047367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.73,156.66
2025-06-30T20:08:32.5804226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.73,156.73
2025-06-30T20:08:32.7049818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.8,156.73
2025-06-30T20:08:32.7807415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.8,156.8
2025-06-30T20:08:32.9049811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.85,156.8
2025-06-30T20:08:32.9807846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.85,156.85
2025-06-30T20:08:33.1051944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.9,156.85
2025-06-30T20:08:33.1808046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.9,156.89
2025-06-30T20:08:33.3052303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.94,156.89
2025-06-30T20:08:33.3825577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.94,156.92
2025-06-30T20:08:33.5043337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.96,156.92
2025-06-30T20:08:33.5811817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.96,156.94
2025-06-30T20:08:33.7044705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.97,156.94
2025-06-30T20:08:33.7811731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.97,156.94
2025-06-30T20:08:33.9047639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.97,156.94
2025-06-30T20:08:33.9802390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.97,156.93
2025-06-30T20:08:34.1047396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.95,156.93
2025-06-30T20:08:34.1804804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.95,156.91
2025-06-30T20:08:34.3048432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.92,156.91
2025-06-30T20:08:34.3805712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.92,156.87
2025-06-30T20:08:34.5044949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.87,156.87
2025-06-30T20:08:34.5803057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.87,156.82
2025-06-30T20:08:34.7046018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.82,156.82
2025-06-30T20:08:34.7804833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.82,156.76
2025-06-30T20:08:34.9047416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.76,156.76
2025-06-30T20:08:34.9886062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.76,156.7
2025-06-30T20:08:35.1049152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.69,156.7
2025-06-30T20:08:35.1805614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.69,156.63
2025-06-30T20:08:35.3049853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.63,156.63
2025-06-30T20:08:35.3806268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.63,156.56
2025-06-30T20:08:35.5050662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.56,156.56
2025-06-30T20:08:35.5807614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.56,156.5
2025-06-30T20:08:35.7053246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.5,156.5
2025-06-30T20:08:35.7809093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.5,156.44
2025-06-30T20:08:35.9047100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.44,156.44
2025-06-30T20:08:35.9804310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.44,156.38
2025-06-30T20:08:36.1048000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.39,156.38
2025-06-30T20:08:36.1804450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.39,156.34
2025-06-30T20:08:36.3049031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.35,156.34
2025-06-30T20:08:36.3807645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.35,156.3
2025-06-30T20:08:36.5046283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.32,156.3
2025-06-30T20:08:36.5802330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.32,156.27
2025-06-30T20:08:36.7047200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.3,156.27
2025-06-30T20:08:36.7804566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.3,156.25
2025-06-30T20:08:36.9050129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.29,156.25
2025-06-30T20:08:36.9806608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.29,156.25
2025-06-30T20:08:37.1050000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.29,156.25
2025-06-30T20:08:37.1806436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.29,156.25
2025-06-30T20:08:37.3051524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.3,156.25
2025-06-30T20:08:37.3807667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.3,156.27
2025-06-30T20:08:37.5052035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.32,156.27
2025-06-30T20:08:37.5809276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.32,156.3
2025-06-30T20:08:37.7043273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.35,156.3
2025-06-30T20:08:37.7810173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.35,156.33
2025-06-30T20:08:37.9046322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.39,156.33
2025-06-30T20:08:37.9810895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.39,156.36
2025-06-30T20:08:38.1045903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.42,156.36
2025-06-30T20:08:38.1802797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.42,156.39
2025-06-30T20:08:38.3046743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.45,156.39
2025-06-30T20:08:38.3805064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.45,156.42
2025-06-30T20:08:38.5052426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.48,156.42
2025-06-30T20:08:38.5810718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.48,156.45
2025-06-30T20:08:38.7044926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.51,156.45
2025-06-30T20:08:38.7810333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.51,156.48
2025-06-30T20:08:38.9045135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.53,156.48
2025-06-30T20:08:38.9813298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.53,156.5
2025-06-30T20:08:39.1047183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.55,156.5
2025-06-30T20:08:39.1802629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.55,156.51
2025-06-30T20:08:39.3046740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.56,156.51
2025-06-30T20:08:39.3803832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.56,156.53
2025-06-30T20:08:39.5047749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.58,156.53
2025-06-30T20:08:39.5804919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.58,156.55
2025-06-30T20:08:39.7049655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.61,156.55
2025-06-30T20:08:39.7805854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.61,156.57
2025-06-30T20:08:39.9052016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.63,156.57
2025-06-30T20:08:39.9807635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.63,156.61
2025-06-30T20:08:40.1051880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.67,156.61
2025-06-30T20:08:40.1808583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.67,156.64
2025-06-30T20:08:40.3053050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.71,156.64
2025-06-30T20:08:40.3810061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.71,156.68
2025-06-30T20:08:40.5049495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.75,156.68
2025-06-30T20:08:40.5806014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.75,156.73
2025-06-30T20:08:40.7052266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.79,156.73
2025-06-30T20:08:40.7808875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.79,156.77
2025-06-30T20:08:40.9051702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.82,156.77
2025-06-30T20:08:40.9809823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.82,156.8
2025-06-30T20:08:41.1043754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.84,156.8
2025-06-30T20:08:41.1811508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.84,156.81
2025-06-30T20:08:41.3044793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.85,156.81
2025-06-30T20:08:41.3810705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.85,156.82
2025-06-30T20:08:41.5045160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.84,156.82
2025-06-30T20:08:41.5803211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.84,156.8
2025-06-30T20:08:41.7046807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.81,156.8
2025-06-30T20:08:41.7804985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.81,156.77
2025-06-30T20:08:41.9047696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.77,156.77
2025-06-30T20:08:41.9804304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.77,156.73
2025-06-30T20:08:42.1049165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.72,156.73
2025-06-30T20:08:42.1806928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.72,156.67
2025-06-30T20:08:42.3050592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.67,156.67
2025-06-30T20:08:42.3806838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.67,156.61
2025-06-30T20:08:42.5045234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.61,156.61
2025-06-30T20:08:42.5804120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.61,156.56
2025-06-30T20:08:42.7047609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.55,156.56
2025-06-30T20:08:42.7803481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.55,156.5
2025-06-30T20:08:42.9049626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.49,156.5
2025-06-30T20:08:42.9805060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.49,156.44
2025-06-30T20:08:43.1049298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.44,156.44
2025-06-30T20:08:43.1806419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.44,156.39
2025-06-30T20:08:43.3050054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.38,156.39
2025-06-30T20:08:43.3807721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.38,156.33
2025-06-30T20:08:43.5051606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.33,156.33
2025-06-30T20:08:43.5808249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.33,156.28
2025-06-30T20:08:43.7054503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.29,156.28
2025-06-30T20:08:43.7811406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.29,156.24
2025-06-30T20:08:43.9044899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.24,156.24
2025-06-30T20:08:43.9812968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.24,156.2
2025-06-30T20:08:44.1044432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.21,156.2
2025-06-30T20:08:44.1802440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.21,156.16
2025-06-30T20:08:44.3046543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.18,156.16
2025-06-30T20:08:44.3802703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.18,156.14
2025-06-30T20:08:44.5052313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.16,156.14
2025-06-30T20:08:44.5810181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.16,156.12
2025-06-30T20:08:44.7043574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.15,156.12
2025-06-30T20:08:44.7810892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.15,156.12
2025-06-30T20:08:44.9049373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.15,156.12
2025-06-30T20:08:44.9805905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.15,156.11
2025-06-30T20:08:45.1050223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.15,156.11
2025-06-30T20:08:45.1806674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.15,156.11
2025-06-30T20:08:45.3051076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.15,156.11
2025-06-30T20:08:45.3807900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.15,156.12
2025-06-30T20:08:45.5052376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.16,156.12
2025-06-30T20:08:45.5810530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.16,156.13
2025-06-30T20:08:45.7043269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.17,156.13
2025-06-30T20:08:45.7810320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.17,156.14
2025-06-30T20:08:45.9044752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.18,156.14
2025-06-30T20:08:45.9812389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.18,156.16
2025-06-30T20:08:46.1045697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.21,156.16
2025-06-30T20:08:46.1803742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.21,156.19
2025-06-30T20:08:46.3047165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.24,156.19
2025-06-30T20:08:46.3803192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.24,156.22
2025-06-30T20:08:46.5043400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.29,156.22
2025-06-30T20:08:46.5810758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.29,156.27
2025-06-30T20:08:46.7045485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.33,156.27
2025-06-30T20:08:46.7803484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.33,156.32
2025-06-30T20:08:46.9047444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.38,156.32
2025-06-30T20:08:46.9803469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.38,156.37
2025-06-30T20:08:47.1047443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.43,156.37
2025-06-30T20:08:47.1804421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.43,156.41
2025-06-30T20:08:47.3047770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.47,156.41
2025-06-30T20:08:47.3806476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.47,156.44
2025-06-30T20:08:47.5049721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.49,156.44
2025-06-30T20:08:47.5808122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.49,156.46
2025-06-30T20:08:47.7052184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.5,156.46
2025-06-30T20:08:47.7808640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.5,156.46
2025-06-30T20:08:47.9052029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.49,156.46
2025-06-30T20:08:47.9810120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.49,156.44
2025-06-30T20:08:48.1043570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.46,156.44
2025-06-30T20:08:48.1810000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.46,156.4
2025-06-30T20:08:48.3044439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.41,156.4
2025-06-30T20:08:48.3812478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.41,156.35
2025-06-30T20:08:48.5051374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.35,156.35
2025-06-30T20:08:48.5808797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.35,156.29
2025-06-30T20:08:48.7052659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.29,156.29
2025-06-30T20:08:48.7808939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.29,156.23
2025-06-30T20:08:48.9043598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.23,156.23
2025-06-30T20:08:48.9810560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.23,156.16
2025-06-30T20:08:49.1044912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.16,156.16
2025-06-30T20:08:49.1813073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.16,156.09
2025-06-30T20:08:49.3045773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.1,156.09
2025-06-30T20:08:49.3802622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.1,156.03
2025-06-30T20:08:49.5046793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.04,156.03
2025-06-30T20:08:49.5805016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.04,155.96
2025-06-30T20:08:49.7049340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.98,155.96
2025-06-30T20:08:49.7806471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.98,155.91
2025-06-30T20:08:49.9049365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.92,155.91
2025-06-30T20:08:49.9805886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.92,155.85
2025-06-30T20:08:50.1051104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.87,155.85
2025-06-30T20:08:50.1807156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.87,155.81
2025-06-30T20:08:50.3051460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.83,155.81
2025-06-30T20:08:50.3808116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.83,155.77
2025-06-30T20:08:50.5048444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.8,155.77
2025-06-30T20:08:50.5804837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.8,155.75
2025-06-30T20:08:50.7050109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.78,155.75
2025-06-30T20:08:50.7806487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.78,155.73
2025-06-30T20:08:50.9051461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.77,155.73
2025-06-30T20:08:50.9807454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.77,155.72
2025-06-30T20:08:51.1051986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.76,155.72
2025-06-30T20:08:51.1808655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.76,155.72
2025-06-30T20:08:51.3043184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.76,155.72
2025-06-30T20:08:51.3810475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.76,155.72
2025-06-30T20:08:51.5044201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.77,155.72
2025-06-30T20:08:51.5812533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.77,155.73
2025-06-30T20:08:51.7045603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.78,155.73
2025-06-30T20:08:51.7804232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.78,155.74
2025-06-30T20:08:51.9046618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.79,155.74
2025-06-30T20:08:51.9803668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.79,155.76
2025-06-30T20:08:52.1051905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.81,155.76
2025-06-30T20:08:52.1809138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.81,155.79
2025-06-30T20:08:52.3042956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.84,155.79
2025-06-30T20:08:52.3810067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.84,155.82
2025-06-30T20:08:52.5048402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.88,155.82
2025-06-30T20:08:52.5804908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.88,155.86
2025-06-30T20:08:52.7049458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.92,155.86
2025-06-30T20:08:52.7806285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.92,155.92
2025-06-30T20:08:52.9050372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.98,155.92
2025-06-30T20:08:52.9807406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.98,155.97
2025-06-30T20:08:53.1051710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.04,155.97
2025-06-30T20:08:53.1808623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.04,156.04
2025-06-30T20:08:53.3052677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.1,156.04
2025-06-30T20:08:53.3809387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.1,156.1
2025-06-30T20:08:53.5043887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.16,156.1
2025-06-30T20:08:53.5810608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.16,156.16
2025-06-30T20:08:53.7046610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.21,156.16
2025-06-30T20:08:53.7802299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.21,156.21
2025-06-30T20:08:53.9047009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.25,156.21
2025-06-30T20:08:53.9803940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.25,156.25
2025-06-30T20:08:54.1047607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.28,156.25
2025-06-30T20:08:54.1804495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.28,156.27
2025-06-30T20:08:54.3048719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.28,156.27
2025-06-30T20:08:54.3806361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.28,156.27
2025-06-30T20:08:54.5043984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.27,156.27
2025-06-30T20:08:54.5810822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.27,156.25
2025-06-30T20:08:54.7046933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.25,156.25
2025-06-30T20:08:54.7803268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.25,156.21
2025-06-30T20:08:54.9046667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.21,156.21
2025-06-30T20:08:54.9803315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.21,156.17
2025-06-30T20:08:55.1048555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.17,156.17
2025-06-30T20:08:55.1804972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.17,156.13
2025-06-30T20:08:55.3048839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.13,156.13
2025-06-30T20:08:55.3806041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.13,156.08
2025-06-30T20:08:55.5049821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.08,156.08
2025-06-30T20:08:55.5807000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.08,156.04
2025-06-30T20:08:55.7051426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.04,156.04
2025-06-30T20:08:55.7808415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.04,155.99
2025-06-30T20:08:55.9052526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156,155.99
2025-06-30T20:08:55.9809591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156,155.95
2025-06-30T20:08:56.1044153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.96,155.95
2025-06-30T20:08:56.1810629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.96,155.91
2025-06-30T20:08:56.3044462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.92,155.91
2025-06-30T20:08:56.3811363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.92,155.87
2025-06-30T20:08:56.5051224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.89,155.87
2025-06-30T20:08:56.5808237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.89,155.83
2025-06-30T20:08:56.7053419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.85,155.83
2025-06-30T20:08:56.7809575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.85,155.79
2025-06-30T20:08:56.9051286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.82,155.79
2025-06-30T20:08:56.9808670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.82,155.76
2025-06-30T20:08:57.1051758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.8,155.76
2025-06-30T20:08:57.1809459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.8,155.74
2025-06-30T20:08:57.3043674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.79,155.74
2025-06-30T20:08:57.3809708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.79,155.74
2025-06-30T20:08:57.5043346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.79,155.74
2025-06-30T20:08:57.5810891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.79,155.75
2025-06-30T20:08:57.7045828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.82,155.75
2025-06-30T20:08:57.7803150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.82,155.77
2025-06-30T20:08:57.9048637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.85,155.77
2025-06-30T20:08:57.9805670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.85,155.82
2025-06-30T20:08:58.1048350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.9,155.82
2025-06-30T20:08:58.1804827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.9,155.87
2025-06-30T20:08:58.3049105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.96,155.87
2025-06-30T20:08:58.3806915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.96,155.93
2025-06-30T20:08:58.5045826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.02,155.93
2025-06-30T20:08:58.5804004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.02,155.99
2025-06-30T20:08:58.7046948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.08,155.99
2025-06-30T20:08:58.7803763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.08,156.06
2025-06-30T20:08:58.9048031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.14,156.06
2025-06-30T20:08:58.9805552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.14,156.12
2025-06-30T20:08:59.1050006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.2,156.12
2025-06-30T20:08:59.1807354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.2,156.18
2025-06-30T20:08:59.3051071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.25,156.18
2025-06-30T20:08:59.3807917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.25,156.23
2025-06-30T20:08:59.5051865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.3,156.23
2025-06-30T20:08:59.5808727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.3,156.28
2025-06-30T20:08:59.7043062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.34,156.28
2025-06-30T20:08:59.7809833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.34,156.32
2025-06-30T20:08:59.9044223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.37,156.32
2025-06-30T20:08:59.9813187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.37,156.36
2025-06-30T20:09:00.1045857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.4,156.36
2025-06-30T20:09:00.1804043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.4,156.38
2025-06-30T20:09:00.3046749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.41,156.38
2025-06-30T20:09:00.3802974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.41,156.39
2025-06-30T20:09:00.5052615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.41,156.39
2025-06-30T20:09:00.5809646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.41,156.39
2025-06-30T20:09:00.7044196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.41,156.39
2025-06-30T20:09:00.7811255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.41,156.39
2025-06-30T20:09:00.9045969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.4,156.39
2025-06-30T20:09:00.9803465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.4,156.38
2025-06-30T20:09:01.1046243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.38,156.38
2025-06-30T20:09:01.1803236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.38,156.36
2025-06-30T20:09:01.3047444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.36,156.36
2025-06-30T20:09:01.3804533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.36,156.33
2025-06-30T20:09:01.5048853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.34,156.33
2025-06-30T20:09:01.5807212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.34,156.3
2025-06-30T20:09:01.7051554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.3,156.3
2025-06-30T20:09:01.7807442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.3,156.27
2025-06-30T20:09:01.9051737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.27,156.27
2025-06-30T20:09:01.9809338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.27,156.23
2025-06-30T20:09:02.1052600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.23,156.23
2025-06-30T20:09:02.1809675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.23,156.2
2025-06-30T20:09:02.3048252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.2,156.2
2025-06-30T20:09:02.3805971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.2,156.16
2025-06-30T20:09:02.5045128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.17,156.16
2025-06-30T20:09:02.5801677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.17,156.13
2025-06-30T20:09:02.7046734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.14,156.13
2025-06-30T20:09:02.7804523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.14,156.11
2025-06-30T20:09:02.9047537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.13,156.11
2025-06-30T20:09:02.9804197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.13,156.1
2025-06-30T20:09:03.1048583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.13,156.1
2025-06-30T20:09:03.1806440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.13,156.1
2025-06-30T20:09:03.3049753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.14,156.1
2025-06-30T20:09:03.3806618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.14,156.12
2025-06-30T20:09:03.5050868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.18,156.12
2025-06-30T20:09:03.5808136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.18,156.15
2025-06-30T20:09:03.7052477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.22,156.15
2025-06-30T20:09:03.7808635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.22,156.2
2025-06-30T20:09:03.9043972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.29,156.2
2025-06-30T20:09:03.9810646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.29,156.27
2025-06-30T20:09:04.1044498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.37,156.27
2025-06-30T20:09:04.1811128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.37,156.36
2025-06-30T20:09:04.3045485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,156.47,156.36
2025-06-30T20:09:04.3804132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.47,156.47
2025-06-30T20:09:04.5050446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,156.59,156.47
2025-06-30T20:09:04.5807480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.59,156.58
2025-06-30T20:09:04.7052447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,156.7,156.58
2025-06-30T20:09:04.7809208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.7,156.7
2025-06-30T20:09:04.9043670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,156.81,156.7
2025-06-30T20:09:04.9820294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.81,156.81
2025-06-30T20:09:05.1044920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.91,156.81
2025-06-30T20:09:05.1812876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.91,156.9
2025-06-30T20:09:05.3045562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.98,156.9
2025-06-30T20:09:05.3802323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.98,156.97
2025-06-30T20:09:05.5046688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.03,156.97
2025-06-30T20:09:05.5803818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.03,157
2025-06-30T20:09:05.7048136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.04,157
2025-06-30T20:09:05.7806718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.04,157
2025-06-30T20:09:05.9051071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.03,157
2025-06-30T20:09:05.9806098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.03,156.98
2025-06-30T20:09:06.1050921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.98,156.98
2025-06-30T20:09:06.1807307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.98,156.93
2025-06-30T20:09:06.3051552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.92,156.93
2025-06-30T20:09:06.3808265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.92,156.86
2025-06-30T20:09:06.5044540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.85,156.86
2025-06-30T20:09:06.5804843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.85,156.78
2025-06-30T20:09:06.7048170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.77,156.78
2025-06-30T20:09:06.7804657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.77,156.71
2025-06-30T20:09:06.9049701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.69,156.71
2025-06-30T20:09:06.9806065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.69,156.63
2025-06-30T20:09:07.1050253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.62,156.63
2025-06-30T20:09:07.1883896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.62,156.56
2025-06-30T20:09:07.3051427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.55,156.56
2025-06-30T20:09:07.3809363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.55,156.5
2025-06-30T20:09:07.5052529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.51,156.5
2025-06-30T20:09:07.5809586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.51,156.47
2025-06-30T20:09:07.7044409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.49,156.47
2025-06-30T20:09:07.7811213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.49,156.45
2025-06-30T20:09:07.9045845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.49,156.45
2025-06-30T20:09:07.9812938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.49,156.46
2025-06-30T20:09:08.1046686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.51,156.46
2025-06-30T20:09:08.1803469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.51,156.5
2025-06-30T20:09:08.3048125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.56,156.5
2025-06-30T20:09:08.3804484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.56,156.55
2025-06-30T20:09:08.5052358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.62,156.55
2025-06-30T20:09:08.5808610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.62,156.62
2025-06-30T20:09:08.7044192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.7,156.62
2025-06-30T20:09:08.7812008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.7,156.71
2025-06-30T20:09:08.9045133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.79,156.71
2025-06-30T20:09:08.9812281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.79,156.8
2025-06-30T20:09:09.1046054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.89,156.8
2025-06-30T20:09:09.1801846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.89,156.9
2025-06-30T20:09:09.3047013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.99,156.9
2025-06-30T20:09:09.3803786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.99,157
2025-06-30T20:09:09.5048444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.08,157
2025-06-30T20:09:09.5806431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.08,157.08
2025-06-30T20:09:09.7049805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.16,157.08
2025-06-30T20:09:09.7807003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.16,157.16
2025-06-30T20:09:09.9050992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.22,157.16
2025-06-30T20:09:09.9811213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.22,157.21
2025-06-30T20:09:10.1045758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.27,157.21
2025-06-30T20:09:10.1802186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.27,157.25
2025-06-30T20:09:10.3047195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.29,157.25
2025-06-30T20:09:10.3803296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.29,157.26
2025-06-30T20:09:10.5051501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.3,157.26
2025-06-30T20:09:10.5808917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.3,157.26
2025-06-30T20:09:10.7042835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.29,157.26
2025-06-30T20:09:10.7810869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.29,157.25
2025-06-30T20:09:10.9044467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.27,157.25
2025-06-30T20:09:10.9811847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.27,157.22
2025-06-30T20:09:11.1045322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.25,157.22
2025-06-30T20:09:11.1803752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.25,157.2
2025-06-30T20:09:11.3045741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.23,157.2
2025-06-30T20:09:11.3803120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.23,157.18
2025-06-30T20:09:11.5047729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.22,157.18
2025-06-30T20:09:11.5804886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.22,157.16
2025-06-30T20:09:11.7049732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.21,157.16
2025-06-30T20:09:11.7806675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.21,157.16
2025-06-30T20:09:11.9050002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.21,157.16
2025-06-30T20:09:11.9808273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.21,157.16
2025-06-30T20:09:12.1051834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.22,157.16
2025-06-30T20:09:12.1807913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.22,157.17
2025-06-30T20:09:12.3052553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.24,157.17
2025-06-30T20:09:12.3809135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.24,157.2
2025-06-30T20:09:12.5046162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.27,157.2
2025-06-30T20:09:12.5805643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.27,157.24
2025-06-30T20:09:12.7048906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.31,157.24
2025-06-30T20:09:12.7804753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.31,157.28
2025-06-30T20:09:12.9049394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.36,157.28
2025-06-30T20:09:12.9806636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.36,157.33
2025-06-30T20:09:13.1051421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.4,157.33
2025-06-30T20:09:13.1807652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.4,157.38
2025-06-30T20:09:13.3051944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.44,157.38
2025-06-30T20:09:13.3810363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.44,157.41
2025-06-30T20:09:13.5053034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.47,157.41
2025-06-30T20:09:13.5811254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.47,157.43
2025-06-30T20:09:13.7044711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.47,157.43
2025-06-30T20:09:13.7812172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.47,157.44
2025-06-30T20:09:13.9047093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.46,157.44
2025-06-30T20:09:13.9803425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.46,157.42
2025-06-30T20:09:14.1046710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.43,157.42
2025-06-30T20:09:14.1804787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.43,157.38
2025-06-30T20:09:14.3047484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.38,157.38
2025-06-30T20:09:14.3804222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.38,157.33
2025-06-30T20:09:14.5051844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.31,157.33
2025-06-30T20:09:14.5808989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.31,157.26
2025-06-30T20:09:14.7043666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.24,157.26
2025-06-30T20:09:14.7811827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.24,157.18
2025-06-30T20:09:14.9044736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.16,157.18
2025-06-30T20:09:14.9812190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.16,157.1
2025-06-30T20:09:15.1046132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.08,157.1
2025-06-30T20:09:15.1803767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.08,157.02
2025-06-30T20:09:15.3047695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.01,157.02
2025-06-30T20:09:15.3805262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.01,156.96
2025-06-30T20:09:15.5048350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.96,156.96
2025-06-30T20:09:15.5804771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.96,156.91
2025-06-30T20:09:15.7049326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.93,156.91
2025-06-30T20:09:15.7806027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.93,156.89
2025-06-30T20:09:15.9051789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.92,156.89
2025-06-30T20:09:15.9808342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.92,156.89
2025-06-30T20:09:16.1051891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.94,156.89
2025-06-30T20:09:16.1807694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.94,156.92
2025-06-30T20:09:16.3052633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.98,156.92
2025-06-30T20:09:16.3809249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.98,156.97
2025-06-30T20:09:16.5045510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.03,156.97
2025-06-30T20:09:16.5804244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.03,157.03
2025-06-30T20:09:16.7049694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.11,157.03
2025-06-30T20:09:16.7805146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.11,157.1
2025-06-30T20:09:16.9050228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.18,157.1
2025-06-30T20:09:16.9807655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.18,157.18
2025-06-30T20:09:17.1050520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.26,157.18
2025-06-30T20:09:17.1808386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.26,157.25
2025-06-30T20:09:17.3051755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.33,157.25
2025-06-30T20:09:17.3808661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.33,157.32
2025-06-30T20:09:17.5042929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.39,157.32
2025-06-30T20:09:17.5808834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.39,157.37
2025-06-30T20:09:17.7045548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.43,157.37
2025-06-30T20:09:17.7811236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.43,157.4
2025-06-30T20:09:17.9046142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.45,157.4
2025-06-30T20:09:17.9802465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.45,157.42
2025-06-30T20:09:18.1046862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.46,157.42
2025-06-30T20:09:18.1802686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.46,157.42
2025-06-30T20:09:18.3048136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.45,157.42
2025-06-30T20:09:18.3804517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.45,157.4
2025-06-30T20:09:18.5052225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.42,157.4
2025-06-30T20:09:18.5808992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.42,157.37
2025-06-30T20:09:18.7044251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.39,157.37
2025-06-30T20:09:18.7811243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.39,157.33
2025-06-30T20:09:18.9045037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.34,157.33
2025-06-30T20:09:18.9813981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.34,157.28
2025-06-30T20:09:19.1046510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.29,157.28
2025-06-30T20:09:19.1803336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.29,157.23
2025-06-30T20:09:19.3047284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.24,157.23
2025-06-30T20:09:19.3804928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.24,157.18
2025-06-30T20:09:19.5048459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.19,157.18
2025-06-30T20:09:19.5806475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.19,157.14
2025-06-30T20:09:19.7050832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.15,157.14
2025-06-30T20:09:19.7806776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.15,157.1
2025-06-30T20:09:19.9051644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.11,157.1
2025-06-30T20:09:19.9807512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.11,157.07
2025-06-30T20:09:20.1048107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.09,157.07
2025-06-30T20:09:20.1804981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.09,157.05
2025-06-30T20:09:20.3048909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.08,157.05
2025-06-30T20:09:20.3807278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.08,157.04
2025-06-30T20:09:20.5044121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.07,157.04
2025-06-30T20:09:20.5810293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.07,157.05
2025-06-30T20:09:20.7045301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.08,157.05
2025-06-30T20:09:20.7812332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.08,157.06
2025-06-30T20:09:20.9045915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.1,157.06
2025-06-30T20:09:20.9804137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.1,157.08
2025-06-30T20:09:21.1047764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.13,157.08
2025-06-30T20:09:21.1805452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.13,157.12
2025-06-30T20:09:21.3050049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.17,157.12
2025-06-30T20:09:21.3806735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.17,157.16
2025-06-30T20:09:21.5050197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.21,157.16
2025-06-30T20:09:21.5807545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.21,157.2
2025-06-30T20:09:21.7053942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.25,157.2
2025-06-30T20:09:21.7808108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.25,157.24
2025-06-30T20:09:21.9043549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.29,157.24
2025-06-30T20:09:21.9810224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.29,157.27
2025-06-30T20:09:22.1044552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.31,157.27
2025-06-30T20:09:22.1811293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.31,157.28
2025-06-30T20:09:22.3045577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.32,157.28
2025-06-30T20:09:22.3803599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.32,157.29
2025-06-30T20:09:22.5051445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.31,157.29
2025-06-30T20:09:22.5808208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.31,157.27
2025-06-30T20:09:22.7053520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.29,157.27
2025-06-30T20:09:22.7809781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.29,157.25
2025-06-30T20:09:22.9045235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.26,157.25
2025-06-30T20:09:22.9810431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.26,157.21
2025-06-30T20:09:23.1045111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.22,157.21
2025-06-30T20:09:23.1810968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.22,157.16
2025-06-30T20:09:23.3046200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.18,157.16
2025-06-30T20:09:23.3802929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.18,157.11
2025-06-30T20:09:23.5046879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.13,157.11
2025-06-30T20:09:23.5805504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.13,157.05
2025-06-30T20:09:23.7049997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.07,157.05
2025-06-30T20:09:23.7807054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.07,157
2025-06-30T20:09:23.9051983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.02,157
2025-06-30T20:09:23.9807040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.02,156.94
2025-06-30T20:09:24.1050686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.97,156.94
2025-06-30T20:09:24.1807941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.97,156.89
2025-06-30T20:09:24.3052024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.92,156.89
2025-06-30T20:09:24.3808561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.92,156.85
2025-06-30T20:09:24.5048027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.88,156.85
2025-06-30T20:09:24.5806000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.88,156.81
2025-06-30T20:09:24.7049468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.85,156.81
2025-06-30T20:09:24.7805667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.85,156.78
2025-06-30T20:09:24.9052124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.82,156.78
2025-06-30T20:09:24.9807410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.82,156.76
2025-06-30T20:09:25.1051412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.8,156.76
2025-06-30T20:09:25.1808244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.8,156.75
2025-06-30T20:09:25.3053023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.8,156.75
2025-06-30T20:09:25.3810499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.8,156.75
2025-06-30T20:09:25.5043600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.79,156.75
2025-06-30T20:09:25.5810269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.79,156.74
2025-06-30T20:09:25.7045243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.79,156.74
2025-06-30T20:09:25.7801681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.79,156.75
2025-06-30T20:09:25.9050030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.79,156.75
2025-06-30T20:09:25.9805703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.79,156.75
2025-06-30T20:09:26.1049796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.79,156.75
2025-06-30T20:09:26.1807128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.79,156.75
2025-06-30T20:09:26.3050766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.79,156.75
2025-06-30T20:09:26.3807936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.79,156.75
2025-06-30T20:09:26.5047407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.79,156.75
2025-06-30T20:09:26.5806064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.79,156.76
2025-06-30T20:09:26.7048381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.79,156.76
2025-06-30T20:09:26.7806304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.79,156.76
2025-06-30T20:09:26.9050108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.79,156.76
2025-06-30T20:09:26.9807449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.79,156.77
2025-06-30T20:09:27.1050779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.8,156.77
2025-06-30T20:09:27.1808932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.8,156.78
2025-06-30T20:09:27.3052686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.81,156.78
2025-06-30T20:09:27.3808787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.81,156.79
2025-06-30T20:09:27.5042627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.83,156.79
2025-06-30T20:09:27.5810090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.83,156.81
2025-06-30T20:09:27.7044684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.84,156.81
2025-06-30T20:09:27.7811943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.84,156.83
2025-06-30T20:09:27.9047642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.86,156.83
2025-06-30T20:09:27.9802552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.86,156.85
2025-06-30T20:09:28.1047194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.88,156.85
2025-06-30T20:09:28.1805181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.88,156.87
2025-06-30T20:09:28.3048085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.89,156.87
2025-06-30T20:09:28.3804656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.89,156.88
2025-06-30T20:09:28.5043425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.9,156.88
2025-06-30T20:09:28.5802731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.9,156.87
2025-06-30T20:09:28.7046477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.88,156.87
2025-06-30T20:09:28.7817913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.88,156.85
2025-06-30T20:09:28.9047596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.86,156.85
2025-06-30T20:09:28.9808878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.86,156.82
2025-06-30T20:09:29.1043816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.81,156.82
2025-06-30T20:09:29.1809826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.81,156.77
2025-06-30T20:09:29.3044464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.76,156.77
2025-06-30T20:09:29.3811610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.76,156.7
2025-06-30T20:09:29.5045945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.69,156.7
2025-06-30T20:09:29.5804187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.69,156.62
2025-06-30T20:09:29.7048787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.61,156.62
2025-06-30T20:09:29.7804038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.61,156.54
2025-06-30T20:09:29.9048561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.53,156.54
2025-06-30T20:09:29.9804778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.53,156.46
2025-06-30T20:09:30.1049391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.46,156.46
2025-06-30T20:09:30.1807093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.46,156.38
2025-06-30T20:09:30.3050320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.38,156.38
2025-06-30T20:09:30.3807525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.38,156.3
2025-06-30T20:09:30.5049501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.31,156.3
2025-06-30T20:09:30.5806900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.31,156.23
2025-06-30T20:09:30.7052314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.25,156.23
2025-06-30T20:09:30.7808546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.25,156.17
2025-06-30T20:09:30.9053145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.2,156.17
2025-06-30T20:09:30.9831242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.2,156.12
2025-06-30T20:09:31.1043304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.15,156.12
2025-06-30T20:09:31.1811979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.15,156.08
2025-06-30T20:09:31.3043843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.12,156.08
2025-06-30T20:09:31.3812567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.12,156.04
2025-06-30T20:09:31.5047437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.09,156.04
2025-06-30T20:09:31.5804521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.09,156.02
2025-06-30T20:09:31.7049255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.08,156.02
2025-06-30T20:09:31.7808440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.08,156.01
2025-06-30T20:09:31.9043443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.07,156.01
2025-06-30T20:09:31.9810406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.07,156
2025-06-30T20:09:32.1044499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.07,156
2025-06-30T20:09:32.1811140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.07,156.01
2025-06-30T20:09:32.3045776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.08,156.01
2025-06-30T20:09:32.3803360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.08,156.02
2025-06-30T20:09:32.5051829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.08,156.02
2025-06-30T20:09:32.5809608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.08,156.03
2025-06-30T20:09:32.7043213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.09,156.03
2025-06-30T20:09:32.7809920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.09,156.04
2025-06-30T20:09:32.9044679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.11,156.04
2025-06-30T20:09:32.9811975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.11,156.06
2025-06-30T20:09:33.1045548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.12,156.06
2025-06-30T20:09:33.1802407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.12,156.08
2025-06-30T20:09:33.3046828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.13,156.08
2025-06-30T20:09:33.3803671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.13,156.09
2025-06-30T20:09:33.5047849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.14,156.09
2025-06-30T20:09:33.5804032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.14,156.11
2025-06-30T20:09:33.7049469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.16,156.11
2025-06-30T20:09:33.7807832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.16,156.14
2025-06-30T20:09:33.9053898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.19,156.14
2025-06-30T20:09:33.9810788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.19,156.18
2025-06-30T20:09:34.1043732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.23,156.18
2025-06-30T20:09:34.1810644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.23,156.22
2025-06-30T20:09:34.3044626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.27,156.22
2025-06-30T20:09:34.3811402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.27,156.27
2025-06-30T20:09:34.5050026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.33,156.27
2025-06-30T20:09:34.5807093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.33,156.34
2025-06-30T20:09:34.7051309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.39,156.34
2025-06-30T20:09:34.7807147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.39,156.41
2025-06-30T20:09:34.9052206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.46,156.41
2025-06-30T20:09:34.9810422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.46,156.48
2025-06-30T20:09:35.1043435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.53,156.48
2025-06-30T20:09:35.1809654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.53,156.55
2025-06-30T20:09:35.3044365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.59,156.55
2025-06-30T20:09:35.3811489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.59,156.61
2025-06-30T20:09:35.5045429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.65,156.61
2025-06-30T20:09:35.5803987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.65,156.66
2025-06-30T20:09:35.7047033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.69,156.66
2025-06-30T20:09:35.7803387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.69,156.7
2025-06-30T20:09:35.9049424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.71,156.7
2025-06-30T20:09:35.9805334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.71,156.71
2025-06-30T20:09:36.1049386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.7,156.71
2025-06-30T20:09:36.1806614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.7,156.69
2025-06-30T20:09:36.3050652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.68,156.69
2025-06-30T20:09:36.3806908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.68,156.65
2025-06-30T20:09:36.5045653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.62,156.65
2025-06-30T20:09:36.5804122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.62,156.58
2025-06-30T20:09:36.7046718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,156.54,156.58
2025-06-30T20:09:36.7803662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.54,156.49
2025-06-30T20:09:36.9048378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,156.44,156.49
2025-06-30T20:09:36.9805753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.44,156.37
2025-06-30T20:09:37.1049581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,156.32,156.37
2025-06-30T20:09:37.1806892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.32,156.25
2025-06-30T20:09:37.3050682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,156.19,156.25
2025-06-30T20:09:37.3809253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.19,156.11
2025-06-30T20:09:37.5052446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,156.07,156.11
2025-06-30T20:09:37.5808765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.07,155.99
2025-06-30T20:09:37.7053376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,155.95,155.99
2025-06-30T20:09:37.7812647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.95,155.87
2025-06-30T20:09:37.9044531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.86,155.87
2025-06-30T20:09:37.9811488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.86,155.79
2025-06-30T20:09:38.1045921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.8,155.79
2025-06-30T20:09:38.1803071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.8,155.73
2025-06-30T20:09:38.3045515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.77,155.73
2025-06-30T20:09:38.3804767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.77,155.7
2025-06-30T20:09:38.5051013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.77,155.7
2025-06-30T20:09:38.5808491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.77,155.72
2025-06-30T20:09:38.7052891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.8,155.72
2025-06-30T20:09:38.7809201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.8,155.76
2025-06-30T20:09:38.9043485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.86,155.76
2025-06-30T20:09:38.9812313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.86,155.82
2025-06-30T20:09:39.1045143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,155.94,155.82
2025-06-30T20:09:39.1811919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.94,155.9
2025-06-30T20:09:39.3045648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,156.03,155.9
2025-06-30T20:09:39.3803042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.03,156
2025-06-30T20:09:39.5047076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,156.14,156
2025-06-30T20:09:39.5803643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.14,156.1
2025-06-30T20:09:39.7048811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,156.24,156.1
2025-06-30T20:09:39.7805081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.24,156.2
2025-06-30T20:09:39.9049447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,156.33,156.2
2025-06-30T20:09:39.9810773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.33,156.29
2025-06-30T20:09:40.1044812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,156.41,156.29
2025-06-30T20:09:40.1813079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.41,156.36
2025-06-30T20:09:40.3051632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.46,156.36
2025-06-30T20:09:40.3808140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.46,156.4
2025-06-30T20:09:40.5045963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.48,156.4
2025-06-30T20:09:40.5802531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.48,156.41
2025-06-30T20:09:40.7047082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.47,156.41
2025-06-30T20:09:40.7804138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.47,156.4
2025-06-30T20:09:40.9048794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.44,156.4
2025-06-30T20:09:40.9806118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.44,156.36
2025-06-30T20:09:41.1050374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.4,156.36
2025-06-30T20:09:41.1808083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.4,156.32
2025-06-30T20:09:41.3051318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.35,156.32
2025-06-30T20:09:41.3809442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.35,156.27
2025-06-30T20:09:41.5052207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.3,156.27
2025-06-30T20:09:41.5809401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.3,156.24
2025-06-30T20:09:41.7043635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.27,156.24
2025-06-30T20:09:41.7809972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.27,156.21
2025-06-30T20:09:41.9045193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.25,156.21
2025-06-30T20:09:41.9811148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.25,156.2
2025-06-30T20:09:42.1045726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.25,156.2
2025-06-30T20:09:42.1803183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.25,156.22
2025-06-30T20:09:42.3048969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.27,156.22
2025-06-30T20:09:42.3803879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.27,156.26
2025-06-30T20:09:42.5044079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.32,156.26
2025-06-30T20:09:42.5811113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.32,156.32
2025-06-30T20:09:42.7043118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.39,156.32
2025-06-30T20:09:42.7803214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.39,156.4
2025-06-30T20:09:42.9047223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.47,156.4
2025-06-30T20:09:42.9877264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.47,156.49
2025-06-30T20:09:43.1047675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.57,156.49
2025-06-30T20:09:43.1805819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.57,156.59
2025-06-30T20:09:43.3048856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.67,156.59
2025-06-30T20:09:43.3805581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.67,156.7
2025-06-30T20:09:43.5050389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.77,156.7
2025-06-30T20:09:43.5808430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,156.77,156.81
2025-06-30T20:09:43.7051645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.87,156.81
2025-06-30T20:09:43.7808134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,156.87,156.91
2025-06-30T20:09:43.9052934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.97,156.91
2025-06-30T20:09:43.9810890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.97,157
2025-06-30T20:09:44.1044120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.05,157
2025-06-30T20:09:44.1810576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,157.05,157.09
2025-06-30T20:09:44.3045257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.13,157.09
2025-06-30T20:09:44.3812006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.13,157.16
2025-06-30T20:09:44.5049677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.2,157.16
2025-06-30T20:09:44.5806979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.2,157.22
2025-06-30T20:09:44.7051043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.25,157.22
2025-06-30T20:09:44.7808527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.25,157.27
2025-06-30T20:09:44.9051982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.29,157.27
2025-06-30T20:09:44.9810907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.29,157.3
2025-06-30T20:09:45.1043318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.33,157.3
2025-06-30T20:09:45.1810688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.33,157.33
2025-06-30T20:09:45.3044168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.35,157.33
2025-06-30T20:09:45.3811934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.35,157.34
2025-06-30T20:09:45.5045610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.36,157.34
2025-06-30T20:09:45.5803535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.36,157.35
2025-06-30T20:09:45.7046996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.36,157.35
2025-06-30T20:09:45.7804722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.36,157.34
2025-06-30T20:09:45.9049487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.35,157.34
2025-06-30T20:09:45.9804731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.35,157.31
2025-06-30T20:09:46.1049446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.32,157.31
2025-06-30T20:09:46.1806439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.32,157.27
2025-06-30T20:09:46.3051198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.28,157.27
2025-06-30T20:09:46.3807409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.28,157.22
2025-06-30T20:09:46.5044996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.22,157.22
2025-06-30T20:09:46.5811531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.22,157.14
2025-06-30T20:09:46.7046496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.14,157.14
2025-06-30T20:09:46.7803060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.14,157.06
2025-06-30T20:09:46.9047611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.05,157.06
2025-06-30T20:09:46.9804877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.05,156.96
2025-06-30T20:09:47.1048973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.95,156.96
2025-06-30T20:09:47.1806309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.95,156.86
2025-06-30T20:09:47.3050404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.85,156.86
2025-06-30T20:09:47.3806992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.85,156.75
2025-06-30T20:09:47.5051248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.75,156.75
2025-06-30T20:09:47.5809720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,156.75,156.64
2025-06-30T20:09:47.7052952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.65,156.64
2025-06-30T20:09:47.7810453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.65,156.55
2025-06-30T20:09:47.9044007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.57,156.55
2025-06-30T20:09:47.9810236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.57,156.47
2025-06-30T20:09:48.1045123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.5,156.47
2025-06-30T20:09:48.1813206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.5,156.41
2025-06-30T20:09:48.3046067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.45,156.41
2025-06-30T20:09:48.3802371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.45,156.37
2025-06-30T20:09:48.5051491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.42,156.37
2025-06-30T20:09:48.5808229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.42,156.34
2025-06-30T20:09:48.7052022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.4,156.34
2025-06-30T20:09:48.7808614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.4,156.33
2025-06-30T20:09:48.9046487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.4,156.33
2025-06-30T20:09:48.9811728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.4,156.34
2025-06-30T20:09:49.1046458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.41,156.34
2025-06-30T20:09:49.1803143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.41,156.36
2025-06-30T20:09:49.3047348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.44,156.36
2025-06-30T20:09:49.3804278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.44,156.38
2025-06-30T20:09:49.5048685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.47,156.38
2025-06-30T20:09:49.5805778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.47,156.42
2025-06-30T20:09:49.7049859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.5,156.42
2025-06-30T20:09:49.7826126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.5,156.46
2025-06-30T20:09:49.9051598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.55,156.46
2025-06-30T20:09:49.9808337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.55,156.51
2025-06-30T20:09:50.1053193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.59,156.51
2025-06-30T20:09:50.1810325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.59,156.55
2025-06-30T20:09:50.3043222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.62,156.55
2025-06-30T20:09:50.3810362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.62,156.59
2025-06-30T20:09:50.5048250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.66,156.59
2025-06-30T20:09:50.5809864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.66,156.63
2025-06-30T20:09:50.7043494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.68,156.63
2025-06-30T20:09:50.7812181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.68,156.65
2025-06-30T20:09:50.9044810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.7,156.65
2025-06-30T20:09:50.9812426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.7,156.67
2025-06-30T20:09:51.1046086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.71,156.67
2025-06-30T20:09:51.1829239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.71,156.68
2025-06-30T20:09:51.3048012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.71,156.68
2025-06-30T20:09:51.3803380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.71,156.68
2025-06-30T20:09:51.5047731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.7,156.68
2025-06-30T20:09:51.5804411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.7,156.67
2025-06-30T20:09:51.7049909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.69,156.67
2025-06-30T20:09:51.7806189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.69,156.66
2025-06-30T20:09:51.9051685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.68,156.66
2025-06-30T20:09:51.9809413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.68,156.66
2025-06-30T20:09:52.1051765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.68,156.66
2025-06-30T20:09:52.1808708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.68,156.65
2025-06-30T20:09:52.3052790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.68,156.65
2025-06-30T20:09:52.3809335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.68,156.66
2025-06-30T20:09:52.5047376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.7,156.66
2025-06-30T20:09:52.5804955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.7,156.69
2025-06-30T20:09:52.7048745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.73,156.69
2025-06-30T20:09:52.7805489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.73,156.73
2025-06-30T20:09:52.9050714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.78,156.73
2025-06-30T20:09:52.9806946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.78,156.79
2025-06-30T20:09:53.1051179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.84,156.79
2025-06-30T20:09:53.1811152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.84,156.85
2025-06-30T20:09:53.3044965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.91,156.85
2025-06-30T20:09:53.3811253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.91,156.92
2025-06-30T20:09:53.5046424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.97,156.92
2025-06-30T20:09:53.5804241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.97,156.99
2025-06-30T20:09:53.7046558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.05,156.99
2025-06-30T20:09:53.7804843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.05,157.06
2025-06-30T20:09:53.9048483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.12,157.06
2025-06-30T20:09:53.9805622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.12,157.13
2025-06-30T20:09:54.1050064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.18,157.13
2025-06-30T20:09:54.1807408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.18,157.18
2025-06-30T20:09:54.3051198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.22,157.18
2025-06-30T20:09:54.3807882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.22,157.22
2025-06-30T20:09:54.5044938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.25,157.22
2025-06-30T20:09:54.5811810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.25,157.23
2025-06-30T20:09:54.7045587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.25,157.23
2025-06-30T20:09:54.7803219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.25,157.23
2025-06-30T20:09:54.9047369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.23,157.23
2025-06-30T20:09:54.9804002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.23,157.2
2025-06-30T20:09:55.1048778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.19,157.2
2025-06-30T20:09:55.1805364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.19,157.15
2025-06-30T20:09:55.3049404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.13,157.15
2025-06-30T20:09:55.3806930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.13,157.07
2025-06-30T20:09:55.5051249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.05,157.07
2025-06-30T20:09:55.5807824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.05,156.99
2025-06-30T20:09:55.7052065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.96,156.99
2025-06-30T20:09:55.7808470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.96,156.88
2025-06-30T20:09:55.9043466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.85,156.88
2025-06-30T20:09:55.9811036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.85,156.77
2025-06-30T20:09:56.1044414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.74,156.77
2025-06-30T20:09:56.1810947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.74,156.65
2025-06-30T20:09:56.3045752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.62,156.65
2025-06-30T20:09:56.3802327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.62,156.53
2025-06-30T20:09:56.5049544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.51,156.53
2025-06-30T20:09:56.5809100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.51,156.41
2025-06-30T20:09:56.7052312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.4,156.41
2025-06-30T20:09:56.7809752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.4,156.32
2025-06-30T20:09:56.9052859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.32,156.32
2025-06-30T20:09:56.9810320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.32,156.24
2025-06-30T20:09:57.1044731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.26,156.24
2025-06-30T20:09:57.1811682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.26,156.18
2025-06-30T20:09:57.3045768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.22,156.18
2025-06-30T20:09:57.3802628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.22,156.15
2025-06-30T20:09:57.5044037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.2,156.15
2025-06-30T20:09:57.5805122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.2,156.14
2025-06-30T20:09:57.7047571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.21,156.14
2025-06-30T20:09:57.7804995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.21,156.16
2025-06-30T20:09:57.9049271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.24,156.16
2025-06-30T20:09:57.9806348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.24,156.2
2025-06-30T20:09:58.1050026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.3,156.2
2025-06-30T20:09:58.1807656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.3,156.26
2025-06-30T20:09:58.3050853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,156.37,156.26
2025-06-30T20:09:58.3807694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.37,156.35
2025-06-30T20:09:58.5045156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,156.46,156.35
2025-06-30T20:09:58.5803019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.46,156.44
2025-06-30T20:09:58.7046797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,156.55,156.44
2025-06-30T20:09:58.7803614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.55,156.54
2025-06-30T20:09:58.9047543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,156.65,156.54
2025-06-30T20:09:58.9806483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.65,156.63
2025-06-30T20:09:59.1049387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.73,156.63
2025-06-30T20:09:59.1806707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.73,156.72
2025-06-30T20:09:59.3050216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.8,156.72
2025-06-30T20:09:59.3807156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.8,156.79
2025-06-30T20:09:59.5043895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.86,156.79
2025-06-30T20:09:59.5810343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.86,156.84
2025-06-30T20:09:59.7045721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.9,156.84
2025-06-30T20:09:59.7811810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.9,156.88
2025-06-30T20:09:59.9048139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.93,156.88
2025-06-30T20:09:59.9803560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.93,156.9
2025-06-30T20:10:00.1048217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.93,156.9
2025-06-30T20:10:00.1804261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.93,156.9
2025-06-30T20:10:00.3048355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.92,156.9
2025-06-30T20:10:00.3805296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.92,156.89
2025-06-30T20:10:00.5044033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.9,156.89
2025-06-30T20:10:00.5811066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.9,156.86
2025-06-30T20:10:00.7045867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.85,156.86
2025-06-30T20:10:00.7812785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.85,156.81
2025-06-30T20:10:00.9045818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.79,156.81
2025-06-30T20:10:00.9801985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.79,156.74
2025-06-30T20:10:01.1052676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.71,156.74
2025-06-30T20:10:01.1809773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.71,156.66
2025-06-30T20:10:01.3052798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,156.62,156.66
2025-06-30T20:10:01.3809854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.62,156.56
2025-06-30T20:10:01.5043752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.53,156.56
2025-06-30T20:10:01.5810451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.53,156.47
2025-06-30T20:10:01.7045384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.44,156.47
2025-06-30T20:10:01.7812150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.44,156.38
2025-06-30T20:10:01.9046603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.35,156.38
2025-06-30T20:10:01.9803545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.35,156.29
2025-06-30T20:10:02.1047602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.27,156.29
2025-06-30T20:10:02.1804513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.27,156.22
2025-06-30T20:10:02.3048479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.2,156.22
2025-06-30T20:10:02.3805472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.2,156.15
2025-06-30T20:10:02.5152817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.15,156.15
2025-06-30T20:10:02.5811390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.15,156.1
2025-06-30T20:10:02.7045078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.11,156.1
2025-06-30T20:10:02.7811388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.11,156.07
2025-06-30T20:10:02.9045492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.08,156.07
2025-06-30T20:10:02.9806122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.08,156.04
2025-06-30T20:10:03.1050346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.06,156.04
2025-06-30T20:10:03.1808750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.06,156.03
2025-06-30T20:10:03.3051345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.06,156.03
2025-06-30T20:10:03.3808380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.06,156.03
2025-06-30T20:10:03.5052675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.07,156.03
2025-06-30T20:10:03.5809178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.07,156.04
2025-06-30T20:10:03.7045488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.08,156.04
2025-06-30T20:10:03.7810545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.08,156.06
2025-06-30T20:10:03.9045286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.12,156.06
2025-06-30T20:10:03.9811629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.12,156.1
2025-06-30T20:10:04.1047793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.16,156.1
2025-06-30T20:10:04.1802891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.16,156.15
2025-06-30T20:10:04.3047008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.22,156.15
2025-06-30T20:10:04.3803636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.22,156.21
2025-06-30T20:10:04.5141552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.29,156.21
2025-06-30T20:10:04.5812235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.29,156.28
2025-06-30T20:10:04.7045944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.36,156.28
2025-06-30T20:10:04.7841791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.36,156.35
2025-06-30T20:10:04.9047928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.43,156.35
2025-06-30T20:10:04.9803447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.43,156.42
2025-06-30T20:10:05.1049076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.5,156.42
2025-06-30T20:10:05.1803973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.5,156.49
2025-06-30T20:10:05.3048801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.56,156.49
2025-06-30T20:10:05.3804825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.56,156.54
2025-06-30T20:10:05.5049659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.6,156.54
2025-06-30T20:10:05.5808056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.6,156.58
2025-06-30T20:10:05.7051783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.63,156.58
2025-06-30T20:10:05.7809268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.63,156.6
2025-06-30T20:10:05.9052810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.64,156.6
2025-06-30T20:10:05.9809580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.64,156.6
2025-06-30T20:10:06.1143092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.63,156.6
2025-06-30T20:10:06.1840344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.63,156.58
2025-06-30T20:10:06.3044746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.6,156.58
2025-06-30T20:10:06.3811444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.6,156.54
2025-06-30T20:10:06.5050662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.54,156.54
2025-06-30T20:10:06.5809201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.54,156.47
2025-06-30T20:10:06.7053646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.46,156.47
2025-06-30T20:10:06.7809406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.46,156.38
2025-06-30T20:10:06.9044633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.36,156.38
2025-06-30T20:10:06.9810339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.36,156.28
2025-06-30T20:10:07.1045287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,156.24,156.28
2025-06-30T20:10:07.1813313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.24,156.15
2025-06-30T20:10:07.3046375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.12,156.15
2025-06-30T20:10:07.3802938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.12,156.03
2025-06-30T20:10:07.5046614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156,156.03
2025-06-30T20:10:07.5803886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156,155.91
2025-06-30T20:10:07.7049852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.88,155.91
2025-06-30T20:10:07.7805571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.88,155.8
2025-06-30T20:10:07.9049607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.79,155.8
2025-06-30T20:10:07.9809385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.79,155.72
2025-06-30T20:10:08.1045083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.73,155.72
2025-06-30T20:10:08.1811673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.73,155.67
2025-06-30T20:10:08.3045146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.71,155.67
2025-06-30T20:10:08.3802878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.71,155.66
2025-06-30T20:10:08.5049500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.72,155.66
2025-06-30T20:10:08.5807086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.72,155.69
2025-06-30T20:10:08.7052314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.77,155.69
2025-06-30T20:10:08.7807968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.77,155.74
2025-06-30T20:10:08.9052787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.83,155.74
2025-06-30T20:10:08.9809858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.83,155.82
2025-06-30T20:10:09.1144457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.92,155.82
2025-06-30T20:10:09.1810518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.92,155.91
2025-06-30T20:10:09.3144379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,156.02,155.91
2025-06-30T20:10:09.3811689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.02,156.01
2025-06-30T20:10:09.5045675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,156.12,156.01
2025-06-30T20:10:09.5804371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.12,156.11
2025-06-30T20:10:09.7047276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.21,156.11
2025-06-30T20:10:09.7804124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.21,156.2
2025-06-30T20:10:09.9050380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.3,156.2
2025-06-30T20:10:09.9805258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.3,156.28
2025-06-30T20:10:10.1051708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.37,156.28
2025-06-30T20:10:10.1807226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.37,156.35
2025-06-30T20:10:10.3050911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.43,156.35
2025-06-30T20:10:10.3807299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.43,156.4
2025-06-30T20:10:10.5046071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.47,156.4
2025-06-30T20:10:10.5803323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.47,156.44
2025-06-30T20:10:10.7047614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.5,156.44
2025-06-30T20:10:10.7804260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.5,156.46
2025-06-30T20:10:10.9048922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.51,156.46
2025-06-30T20:10:10.9806124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.51,156.46
2025-06-30T20:10:11.1050069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.51,156.46
2025-06-30T20:10:11.1806907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.51,156.46
2025-06-30T20:10:11.3051576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.5,156.46
2025-06-30T20:10:11.3809429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.5,156.45
2025-06-30T20:10:11.5053230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.49,156.45
2025-06-30T20:10:11.5809381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.49,156.44
2025-06-30T20:10:11.7143121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.47,156.44
2025-06-30T20:10:11.7810365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.47,156.42
2025-06-30T20:10:11.9046157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.45,156.42
2025-06-30T20:10:11.9811555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.45,156.4
2025-06-30T20:10:12.1045977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.44,156.4
2025-06-30T20:10:12.1804513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.44,156.39
2025-06-30T20:10:12.3046934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.42,156.39
2025-06-30T20:10:12.3804692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.42,156.38
2025-06-30T20:10:12.5152290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.41,156.38
2025-06-30T20:10:12.5809919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.41,156.37
2025-06-30T20:10:12.7144974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.4,156.37
2025-06-30T20:10:12.7810788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.4,156.37
2025-06-30T20:10:12.9045481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.4,156.37
2025-06-30T20:10:12.9803614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.4,156.36
2025-06-30T20:10:13.1046516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.39,156.36
2025-06-30T20:10:13.1804187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.39,156.35
2025-06-30T20:10:13.3047845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.38,156.35
2025-06-30T20:10:13.3805078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.38,156.34
2025-06-30T20:10:13.5049402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.36,156.34
2025-06-30T20:10:13.5805496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.36,156.33
2025-06-30T20:10:13.7050849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.35,156.33
2025-06-30T20:10:13.7807039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.35,156.32
2025-06-30T20:10:13.9052591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.33,156.32
2025-06-30T20:10:13.9808205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.33,156.3
2025-06-30T20:10:14.1053150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.32,156.3
2025-06-30T20:10:14.1809491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.32,156.29
2025-06-30T20:10:14.3143689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.3,156.29
2025-06-30T20:10:14.3810779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.3,156.28
2025-06-30T20:10:14.5050379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.29,156.28
2025-06-30T20:10:14.5806991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.29,156.27
2025-06-30T20:10:14.7052499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.29,156.27
2025-06-30T20:10:14.7807815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.29,156.27
2025-06-30T20:10:14.9053149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.28,156.27
2025-06-30T20:10:14.9810323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.28,156.27
2025-06-30T20:10:15.1144234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.29,156.27
2025-06-30T20:10:15.1810727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.29,156.27
2025-06-30T20:10:15.3045425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.3,156.27
2025-06-30T20:10:15.3801888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.3,156.28
2025-06-30T20:10:15.5046122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.31,156.28
2025-06-30T20:10:15.5803192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.31,156.29
2025-06-30T20:10:15.7047820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.32,156.29
2025-06-30T20:10:15.7805931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.32,156.3
2025-06-30T20:10:15.9049236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.34,156.3
2025-06-30T20:10:15.9806223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.34,156.31
2025-06-30T20:10:16.1050002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.35,156.31
2025-06-30T20:10:16.1806778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.35,156.32
2025-06-30T20:10:16.3051188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.36,156.32
2025-06-30T20:10:16.3808853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.36,156.33
2025-06-30T20:10:16.5046122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.36,156.33
2025-06-30T20:10:16.5803550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.36,156.33
2025-06-30T20:10:16.7047918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.37,156.33
2025-06-30T20:10:16.7806076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.37,156.32
2025-06-30T20:10:16.9049119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.37,156.32
2025-06-30T20:10:16.9807335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.37,156.32
2025-06-30T20:10:17.1050403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.37,156.32
2025-06-30T20:10:17.1806503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.37,156.33
2025-06-30T20:10:17.3051079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.39,156.33
2025-06-30T20:10:17.3808392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.39,156.34
2025-06-30T20:10:17.5052526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.41,156.34
2025-06-30T20:10:17.5810503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.41,156.37
2025-06-30T20:10:17.7143087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.44,156.37
2025-06-30T20:10:17.7810210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.44,156.4
2025-06-30T20:10:17.9046176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.47,156.4
2025-06-30T20:10:17.9812068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.47,156.43
2025-06-30T20:10:18.1046377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.51,156.43
2025-06-30T20:10:18.1802924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.51,156.47
2025-06-30T20:10:18.3046537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.55,156.47
2025-06-30T20:10:18.3804466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.55,156.51
2025-06-30T20:10:18.5142609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.59,156.51
2025-06-30T20:10:18.5810006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.59,156.54
2025-06-30T20:10:18.7145520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.61,156.54
2025-06-30T20:10:18.7811821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.61,156.56
2025-06-30T20:10:18.9146215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.62,156.56
2025-06-30T20:10:18.9803803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.62,156.57
2025-06-30T20:10:19.1048418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.62,156.57
2025-06-30T20:10:19.1804259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.62,156.56
2025-06-30T20:10:19.3048409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.6,156.56
2025-06-30T20:10:19.3805148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.6,156.54
2025-06-30T20:10:19.5049273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.58,156.54
2025-06-30T20:10:19.5807348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.58,156.52
2025-06-30T20:10:19.7050785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.54,156.52
2025-06-30T20:10:19.7807175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.54,156.48
2025-06-30T20:10:19.9053558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.51,156.48
2025-06-30T20:10:19.9808329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.51,156.45
2025-06-30T20:10:20.1054379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.47,156.45
2025-06-30T20:10:20.1810288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.47,156.42
2025-06-30T20:10:20.3143813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.45,156.42
2025-06-30T20:10:20.3810715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.45,156.4
2025-06-30T20:10:20.5051079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.43,156.4
2025-06-30T20:10:20.5807646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.43,156.38
2025-06-30T20:10:20.7052433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.42,156.38
2025-06-30T20:10:20.7808600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.42,156.38
2025-06-30T20:10:20.9152880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.41,156.38
2025-06-30T20:10:20.9809660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.41,156.38
2025-06-30T20:10:21.1144285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.42,156.38
2025-06-30T20:10:21.1811372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.42,156.39
2025-06-30T20:10:21.3145146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.44,156.39
2025-06-30T20:10:21.3802619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.44,156.41
2025-06-30T20:10:21.5046929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.46,156.41
2025-06-30T20:10:21.5803503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.46,156.44
2025-06-30T20:10:21.7048504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.48,156.44
2025-06-30T20:10:21.7805243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.48,156.47
2025-06-30T20:10:21.9050929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.51,156.47
2025-06-30T20:10:21.9805950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.51,156.49
2025-06-30T20:10:22.1050551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.53,156.49
2025-06-30T20:10:22.1807372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.53,156.51
2025-06-30T20:10:22.3052112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.54,156.51
2025-06-30T20:10:22.3809151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.54,156.53
2025-06-30T20:10:22.5046744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.55,156.53
2025-06-30T20:10:22.5803693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.55,156.53
2025-06-30T20:10:22.7048412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.56,156.53
2025-06-30T20:10:22.7804933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.56,156.54
2025-06-30T20:10:22.9049166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.56,156.54
2025-06-30T20:10:22.9805931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.56,156.55
2025-06-30T20:10:23.1051597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.57,156.55
2025-06-30T20:10:23.1808106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.57,156.55
2025-06-30T20:10:23.3051244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.58,156.55
2025-06-30T20:10:23.3808417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.58,156.57
2025-06-30T20:10:23.5052907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.6,156.57
2025-06-30T20:10:23.5809511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.6,156.59
2025-06-30T20:10:23.7145552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.64,156.59
2025-06-30T20:10:23.7811401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.64,156.63
2025-06-30T20:10:23.9046943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.68,156.63
2025-06-30T20:10:23.9804222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.68,156.68
2025-06-30T20:10:24.1048548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.74,156.68
2025-06-30T20:10:24.1804833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.74,156.73
2025-06-30T20:10:24.3049015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.8,156.73
2025-06-30T20:10:24.3805990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.8,156.8
2025-06-30T20:10:24.5144246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.87,156.8
2025-06-30T20:10:24.5802529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.87,156.87
2025-06-30T20:10:24.7147354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.95,156.87
2025-06-30T20:10:24.7802991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.95,156.94
2025-06-30T20:10:24.9047516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.02,156.94
2025-06-30T20:10:24.9803988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.02,157.01
2025-06-30T20:10:25.1048726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.08,157.01
2025-06-30T20:10:25.1805794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.08,157.06
2025-06-30T20:10:25.3049601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.13,157.06
2025-06-30T20:10:25.3806387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.13,157.1
2025-06-30T20:10:25.5050752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.16,157.1
2025-06-30T20:10:25.5807588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.16,157.12
2025-06-30T20:10:25.7052640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.17,157.12
2025-06-30T20:10:25.7809264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.17,157.12
2025-06-30T20:10:25.9145094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.15,157.12
2025-06-30T20:10:25.9810899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.15,157.09
2025-06-30T20:10:26.1143876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.11,157.09
2025-06-30T20:10:26.1812266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.11,157.04
2025-06-30T20:10:26.3145230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.04,157.04
2025-06-30T20:10:26.3804063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.04,156.96
2025-06-30T20:10:26.5051544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.96,156.96
2025-06-30T20:10:26.5807999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.96,156.86
2025-06-30T20:10:26.7153954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.85,156.86
2025-06-30T20:10:26.7810104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.85,156.76
2025-06-30T20:10:26.9144137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.75,156.76
2025-06-30T20:10:26.9812578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.75,156.65
2025-06-30T20:10:27.1144933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.64,156.65
2025-06-30T20:10:27.1802303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.64,156.55
2025-06-30T20:10:27.3146442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.54,156.55
2025-06-30T20:10:27.3805132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.54,156.46
2025-06-30T20:10:27.5147091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.47,156.46
2025-06-30T20:10:27.5827238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.47,156.39
2025-06-30T20:10:27.7048727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.41,156.39
2025-06-30T20:10:27.7804522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.41,156.34
2025-06-30T20:10:27.9050489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.39,156.34
2025-06-30T20:10:27.9807747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.39,156.34
2025-06-30T20:10:28.1052029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.4,156.34
2025-06-30T20:10:28.1808987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.4,156.36
2025-06-30T20:10:28.3052246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.45,156.36
2025-06-30T20:10:28.3809069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.45,156.42
2025-06-30T20:10:28.5049327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.52,156.42
2025-06-30T20:10:28.5807247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.52,156.51
2025-06-30T20:10:28.7052403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,156.62,156.51
2025-06-30T20:10:28.7806995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.62,156.62
2025-06-30T20:10:28.9052260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,156.74,156.62
2025-06-30T20:10:28.9808545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.74,156.75
2025-06-30T20:10:29.1053112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,156.87,156.75
2025-06-30T20:10:29.1811131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.87,156.88
2025-06-30T20:10:29.3143582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,156.99,156.88
2025-06-30T20:10:29.3810848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.99,157
2025-06-30T20:10:29.5145073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.1,157
2025-06-30T20:10:29.5802077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.1,157.11
2025-06-30T20:10:29.7146236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.19,157.11
2025-06-30T20:10:29.7804494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.19,157.19
2025-06-30T20:10:29.9049391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.25,157.19
2025-06-30T20:10:29.9804937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.25,157.24
2025-06-30T20:10:30.1048771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.27,157.24
2025-06-30T20:10:30.1807411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.27,157.25
2025-06-30T20:10:30.3049949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.26,157.25
2025-06-30T20:10:30.3807094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.26,157.22
2025-06-30T20:10:30.5145039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.22,157.22
2025-06-30T20:10:30.5801660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.22,157.17
2025-06-30T20:10:30.7146205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.15,157.17
2025-06-30T20:10:30.7803114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.15,157.1
2025-06-30T20:10:30.9052359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.07,157.1
2025-06-30T20:10:30.9810369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.07,157.01
2025-06-30T20:10:31.1143812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.98,157.01
2025-06-30T20:10:31.1810741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.98,156.92
2025-06-30T20:10:31.3144524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.9,156.92
2025-06-30T20:10:31.3801756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.9,156.84
2025-06-30T20:10:31.5146172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.83,156.84
2025-06-30T20:10:31.5803389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.83,156.78
2025-06-30T20:10:31.7048307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.79,156.78
2025-06-30T20:10:31.7804367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.79,156.75
2025-06-30T20:10:31.9048724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.78,156.75
2025-06-30T20:10:31.9807027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.78,156.75
2025-06-30T20:10:32.1049602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.8,156.75
2025-06-30T20:10:32.1807971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.8,156.78
2025-06-30T20:10:32.3051095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.84,156.78
2025-06-30T20:10:32.3807523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.84,156.83
2025-06-30T20:10:32.5152997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.91,156.83
2025-06-30T20:10:32.5810157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.91,156.9
2025-06-30T20:10:32.7144200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.98,156.9
2025-06-30T20:10:32.7811663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.98,156.97
2025-06-30T20:10:32.9147287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.06,156.97
2025-06-30T20:10:32.9803505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.06,157.06
2025-06-30T20:10:33.1049068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.15,157.06
2025-06-30T20:10:33.1803814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.15,157.15
2025-06-30T20:10:33.3147568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.23,157.15
2025-06-30T20:10:33.3805229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.23,157.22
2025-06-30T20:10:33.5049829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.3,157.22
2025-06-30T20:10:33.5805806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.3,157.29
2025-06-30T20:10:33.7051218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.35,157.29
2025-06-30T20:10:33.7807641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.35,157.33
2025-06-30T20:10:33.9052046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.38,157.33
2025-06-30T20:10:33.9822642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.38,157.34
2025-06-30T20:10:34.1052952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.38,157.34
2025-06-30T20:10:34.1809136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.38,157.33
2025-06-30T20:10:34.3143578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.35,157.33
2025-06-30T20:10:34.3810291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.35,157.3
2025-06-30T20:10:34.5143915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.31,157.3
2025-06-30T20:10:34.5812133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.31,157.25
2025-06-30T20:10:34.7145726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.25,157.25
2025-06-30T20:10:34.7802614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.25,157.19
2025-06-30T20:10:34.9051528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.18,157.19
2025-06-30T20:10:34.9808938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.18,157.11
2025-06-30T20:10:35.1052661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.11,157.11
2025-06-30T20:10:35.1808799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.11,157.04
2025-06-30T20:10:35.3143232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.04,157.04
2025-06-30T20:10:35.3811644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.04,156.98
2025-06-30T20:10:35.5144041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.98,156.98
2025-06-30T20:10:35.5812575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.98,156.92
2025-06-30T20:10:35.7144092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.94,156.92
2025-06-30T20:10:35.7803042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.94,156.89
2025-06-30T20:10:35.9147053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.92,156.89
2025-06-30T20:10:35.9804621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.92,156.88
2025-06-30T20:10:36.1149061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.92,156.88
2025-06-30T20:10:36.1804997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.92,156.89
2025-06-30T20:10:36.3049492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.95,156.89
2025-06-30T20:10:36.3806060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.95,156.93
2025-06-30T20:10:36.5143482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.01,156.93
2025-06-30T20:10:36.5811597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.01,156.99
2025-06-30T20:10:36.7147483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.09,156.99
2025-06-30T20:10:36.7802629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.09,157.08
2025-06-30T20:10:36.9146070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,157.19,157.08
2025-06-30T20:10:36.9804109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.19,157.19
2025-06-30T20:10:37.1147761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,157.3,157.19
2025-06-30T20:10:37.1806728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.3,157.3
2025-06-30T20:10:37.3049766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,157.42,157.3
2025-06-30T20:10:37.3807130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.42,157.42
2025-06-30T20:10:37.5050397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,157.53,157.42
2025-06-30T20:10:37.5806945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.53,157.53
2025-06-30T20:10:37.7052063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,157.64,157.53
2025-06-30T20:10:37.7808036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.64,157.64
2025-06-30T20:10:37.9052552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.73,157.64
2025-06-30T20:10:37.9809890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.73,157.72
2025-06-30T20:10:38.1143701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.8,157.72
2025-06-30T20:10:38.1810234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.8,157.78
2025-06-30T20:10:38.3144905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.84,157.78
2025-06-30T20:10:38.3802996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.84,157.8
2025-06-30T20:10:38.5050482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.85,157.8
2025-06-30T20:10:38.5807267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.85,157.8
2025-06-30T20:10:38.7051726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.83,157.8
2025-06-30T20:10:38.7807380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.83,157.78
2025-06-30T20:10:38.9052996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.8,157.78
2025-06-30T20:10:38.9811417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.8,157.73
2025-06-30T20:10:39.1143462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.74,157.73
2025-06-30T20:10:39.1810535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.74,157.67
2025-06-30T20:10:39.3144924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.67,157.67
2025-06-30T20:10:39.3813050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.67,157.6
2025-06-30T20:10:39.5145735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.6,157.6
2025-06-30T20:10:39.5802584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.6,157.52
2025-06-30T20:10:39.7146920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.53,157.52
2025-06-30T20:10:39.7805984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.53,157.46
2025-06-30T20:10:39.9147749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.47,157.46
2025-06-30T20:10:39.9805668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.47,157.4
2025-06-30T20:10:40.1050161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.42,157.4
2025-06-30T20:10:40.1807000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.42,157.36
2025-06-30T20:10:40.3051037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.38,157.36
2025-06-30T20:10:40.3808974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.38,157.32
2025-06-30T20:10:40.5145003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.36,157.32
2025-06-30T20:10:40.5802622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.36,157.31
2025-06-30T20:10:40.7146419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.35,157.31
2025-06-30T20:10:40.7805002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.35,157.3
2025-06-30T20:10:40.9146869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.35,157.3
2025-06-30T20:10:40.9804446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.35,157.3
2025-06-30T20:10:41.1050212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.35,157.3
2025-06-30T20:10:41.1806580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.35,157.31
2025-06-30T20:10:41.3050506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.36,157.31
2025-06-30T20:10:41.3806750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.36,157.32
2025-06-30T20:10:41.5051541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.37,157.32
2025-06-30T20:10:41.5809687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.37,157.33
2025-06-30T20:10:41.7052901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.37,157.33
2025-06-30T20:10:41.7810213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.37,157.34
2025-06-30T20:10:41.9109403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.38,157.34
2025-06-30T20:10:41.9812661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.38,157.34
2025-06-30T20:10:42.1146214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.38,157.34
2025-06-30T20:10:42.1805803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.38,157.35
2025-06-30T20:10:42.3146153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.38,157.35
2025-06-30T20:10:42.3803592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.38,157.34
2025-06-30T20:10:42.5051074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.37,157.34
2025-06-30T20:10:42.5808080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.37,157.34
2025-06-30T20:10:42.7052143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.36,157.34
2025-06-30T20:10:42.7810045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.36,157.33
2025-06-30T20:10:42.9152371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.36,157.33
2025-06-30T20:10:42.9811738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.36,157.33
2025-06-30T20:10:43.1143876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.35,157.33
2025-06-30T20:10:43.1811514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.35,157.32
2025-06-30T20:10:43.3144811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.34,157.32
2025-06-30T20:10:43.3802268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.34,157.31
2025-06-30T20:10:43.5146454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.33,157.31
2025-06-30T20:10:43.5803490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.33,157.29
2025-06-30T20:10:43.7147552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.31,157.29
2025-06-30T20:10:43.7805307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.31,157.28
2025-06-30T20:10:43.9148862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.29,157.28
2025-06-30T20:10:43.9806965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.29,157.25
2025-06-30T20:10:44.1050601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.27,157.25
2025-06-30T20:10:44.1807799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.27,157.23
2025-06-30T20:10:44.3051279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.24,157.23
2025-06-30T20:10:44.3809928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.24,157.19
2025-06-30T20:10:44.5057099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.2,157.19
2025-06-30T20:10:44.5805023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.2,157.16
2025-06-30T20:10:44.7147765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.17,157.16
2025-06-30T20:10:44.7804589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.17,157.12
2025-06-30T20:10:44.9148435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.13,157.12
2025-06-30T20:10:44.9805913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.13,157.08
2025-06-30T20:10:45.1050326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.09,157.08
2025-06-30T20:10:45.1807001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.09,157.03
2025-06-30T20:10:45.3051463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.04,157.03
2025-06-30T20:10:45.3809565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.04,156.98
2025-06-30T20:10:45.5052366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.99,156.98
2025-06-30T20:10:45.5809251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.99,156.93
2025-06-30T20:10:45.7143860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.94,156.93
2025-06-30T20:10:45.7810758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.94,156.88
2025-06-30T20:10:45.9144615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.89,156.88
2025-06-30T20:10:45.9812196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.89,156.83
2025-06-30T20:10:46.1146120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.84,156.83
2025-06-30T20:10:46.1804287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.84,156.77
2025-06-30T20:10:46.3145978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.79,156.77
2025-06-30T20:10:46.3806082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.79,156.73
2025-06-30T20:10:46.5152030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.75,156.73
2025-06-30T20:10:46.5809370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.75,156.69
2025-06-30T20:10:46.7143352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.73,156.69
2025-06-30T20:10:46.7811715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.73,156.68
2025-06-30T20:10:46.9145382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.73,156.68
2025-06-30T20:10:46.9812994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.73,156.68
2025-06-30T20:10:47.1146008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.74,156.68
2025-06-30T20:10:47.1804161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.74,156.69
2025-06-30T20:10:47.3147139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.77,156.69
2025-06-30T20:10:47.3804275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.77,156.73
2025-06-30T20:10:47.5147998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.81,156.73
2025-06-30T20:10:47.5804513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.81,156.78
2025-06-30T20:10:47.7148778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.86,156.78
2025-06-30T20:10:47.7807063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.86,156.83
2025-06-30T20:10:47.9050928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.92,156.83
2025-06-30T20:10:47.9809686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.92,156.89
2025-06-30T20:10:48.1051283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.97,156.89
2025-06-30T20:10:48.1807819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.97,156.94
2025-06-30T20:10:48.3153159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.02,156.94
2025-06-30T20:10:48.3809754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.02,156.99
2025-06-30T20:10:48.5150302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.05,156.99
2025-06-30T20:10:48.5807701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.05,157.02
2025-06-30T20:10:48.7053533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.07,157.02
2025-06-30T20:10:48.7809243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.07,157.04
2025-06-30T20:10:48.9143485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.08,157.04
2025-06-30T20:10:48.9811342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.08,157.05
2025-06-30T20:10:49.1144704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.08,157.05
2025-06-30T20:10:49.1813382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.08,157.04
2025-06-30T20:10:49.3145466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.08,157.04
2025-06-30T20:10:49.3803909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.08,157.03
2025-06-30T20:10:49.5146955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.06,157.03
2025-06-30T20:10:49.5804751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.06,157.02
2025-06-30T20:10:49.7148191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.05,157.02
2025-06-30T20:10:49.7804723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.05,157
2025-06-30T20:10:49.9050864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.03,157
2025-06-30T20:10:49.9806422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.03,156.99
2025-06-30T20:10:50.1150132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.01,156.99
2025-06-30T20:10:50.1811812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.01,156.97
2025-06-30T20:10:50.3145599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157,156.97
2025-06-30T20:10:50.3803291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157,156.96
2025-06-30T20:10:50.5150312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.98,156.96
2025-06-30T20:10:50.5808402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.98,156.94
2025-06-30T20:10:50.7052507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.96,156.94
2025-06-30T20:10:50.7809133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.96,156.93
2025-06-30T20:10:50.9148595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.94,156.93
2025-06-30T20:10:50.9810973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.94,156.9
2025-06-30T20:10:51.1153029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.92,156.9
2025-06-30T20:10:51.1811195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.92,156.88
2025-06-30T20:10:51.3143732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.88,156.88
2025-06-30T20:10:51.3811549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.88,156.84
2025-06-30T20:10:51.5145518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.85,156.84
2025-06-30T20:10:51.5803530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.85,156.8
2025-06-30T20:10:51.7147171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.8,156.8
2025-06-30T20:10:51.7805258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.8,156.76
2025-06-30T20:10:51.9147968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.76,156.76
2025-06-30T20:10:51.9805779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.76,156.72
2025-06-30T20:10:52.1149118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.72,156.72
2025-06-30T20:10:52.1807154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.72,156.67
2025-06-30T20:10:52.3150941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.68,156.67
2025-06-30T20:10:52.3807120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.68,156.64
2025-06-30T20:10:52.5143789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.65,156.64
2025-06-30T20:10:52.5811498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.65,156.61
2025-06-30T20:10:52.7146273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.63,156.61
2025-06-30T20:10:52.7803956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.63,156.6
2025-06-30T20:10:52.9147431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.63,156.6
2025-06-30T20:10:52.9804565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.63,156.6
2025-06-30T20:10:53.1148295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.64,156.6
2025-06-30T20:10:53.1808852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.64,156.61
2025-06-30T20:10:53.3187762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.66,156.61
2025-06-30T20:10:53.3810409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.66,156.63
2025-06-30T20:10:53.5141641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.69,156.63
2025-06-30T20:10:53.5811247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.69,156.66
2025-06-30T20:10:53.7146119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.72,156.66
2025-06-30T20:10:53.7804173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.72,156.7
2025-06-30T20:10:53.9052708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.76,156.7
2025-06-30T20:10:53.9809691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.76,156.73
2025-06-30T20:10:54.1146969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.79,156.73
2025-06-30T20:10:54.1803243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.79,156.76
2025-06-30T20:10:54.3147860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.82,156.76
2025-06-30T20:10:54.3805945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.82,156.78
2025-06-30T20:10:54.5152554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.83,156.78
2025-06-30T20:10:54.5809489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.83,156.78
2025-06-30T20:10:54.7144342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.82,156.78
2025-06-30T20:10:54.7813064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.82,156.77
2025-06-30T20:10:54.9144904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.8,156.77
2025-06-30T20:10:54.9813256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.8,156.74
2025-06-30T20:10:55.1147339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.75,156.74
2025-06-30T20:10:55.1802857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.75,156.68
2025-06-30T20:10:55.3146732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.69,156.68
2025-06-30T20:10:55.3804399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.69,156.62
2025-06-30T20:10:55.5147952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.62,156.62
2025-06-30T20:10:55.5805606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.62,156.55
2025-06-30T20:10:55.7149714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.55,156.55
2025-06-30T20:10:55.7807017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.55,156.47
2025-06-30T20:10:55.9052713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.49,156.47
2025-06-30T20:10:55.9809358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.49,156.41
2025-06-30T20:10:56.1052163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.43,156.41
2025-06-30T20:10:56.1810758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.43,156.36
2025-06-30T20:10:56.3153090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.39,156.36
2025-06-30T20:10:56.3810447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.39,156.32
2025-06-30T20:10:56.5148140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.36,156.32
2025-06-30T20:10:56.5804700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.36,156.3
2025-06-30T20:10:56.7149999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.36,156.3
2025-06-30T20:10:56.7808266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.36,156.31
2025-06-30T20:10:56.9151459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.37,156.31
2025-06-30T20:10:56.9807010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.37,156.33
2025-06-30T20:10:57.1151103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.4,156.33
2025-06-30T20:10:57.1809470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.4,156.36
2025-06-30T20:10:57.3052990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.44,156.36
2025-06-30T20:10:57.3809346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.44,156.41
2025-06-30T20:10:57.5142889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.5,156.41
2025-06-30T20:10:57.5811629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.5,156.47
2025-06-30T20:10:57.7145030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.55,156.47
2025-06-30T20:10:57.7804049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.55,156.53
2025-06-30T20:10:57.9146576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.61,156.53
2025-06-30T20:10:57.9804666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.61,156.59
2025-06-30T20:10:58.1147350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.67,156.59
2025-06-30T20:10:58.1804735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.67,156.65
2025-06-30T20:10:58.3148615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.72,156.65
2025-06-30T20:10:58.3806438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.72,156.7
2025-06-30T20:10:58.5143858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.75,156.7
2025-06-30T20:10:58.5812529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.75,156.73
2025-06-30T20:10:58.7145778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.78,156.73
2025-06-30T20:10:58.7802803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.78,156.75
2025-06-30T20:10:58.9147742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.79,156.75
2025-06-30T20:10:58.9804721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.79,156.76
2025-06-30T20:10:59.1148887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.78,156.76
2025-06-30T20:10:59.1806371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.78,156.75
2025-06-30T20:10:59.3148592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.77,156.75
2025-06-30T20:10:59.3806607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.77,156.73
2025-06-30T20:10:59.5150388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.74,156.73
2025-06-30T20:10:59.5809060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.74,156.71
2025-06-30T20:10:59.7151306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.71,156.71
2025-06-30T20:10:59.7810266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.71,156.67
2025-06-30T20:10:59.9143424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.68,156.67
2025-06-30T20:10:59.9811404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.68,156.63
2025-06-30T20:11:00.1144526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.64,156.63
2025-06-30T20:11:00.1812001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.64,156.6
2025-06-30T20:11:00.3145736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.61,156.6
2025-06-30T20:11:00.3804433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.61,156.57
2025-06-30T20:11:00.5143064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.58,156.57
2025-06-30T20:11:00.5810695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.58,156.54
2025-06-30T20:11:00.7144391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.55,156.54
2025-06-30T20:11:00.7811902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.55,156.51
2025-06-30T20:11:00.9146851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.53,156.51
2025-06-30T20:11:00.9804642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.53,156.48
2025-06-30T20:11:01.1147040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.5,156.48
2025-06-30T20:11:01.1804119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.5,156.46
2025-06-30T20:11:01.3147784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.48,156.46
2025-06-30T20:11:01.3806241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.48,156.44
2025-06-30T20:11:01.5149155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.46,156.44
2025-06-30T20:11:01.5806702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.46,156.42
2025-06-30T20:11:01.7150241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.44,156.42
2025-06-30T20:11:01.7807181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.44,156.39
2025-06-30T20:11:01.9151714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.42,156.39
2025-06-30T20:11:01.9808664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.42,156.37
2025-06-30T20:11:02.1146955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.39,156.37
2025-06-30T20:11:02.1804382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.39,156.33
2025-06-30T20:11:02.3148040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.35,156.33
2025-06-30T20:11:02.3805089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.35,156.3
2025-06-30T20:11:02.5152654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.31,156.3
2025-06-30T20:11:02.5809500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.31,156.26
2025-06-30T20:11:02.7143907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.28,156.26
2025-06-30T20:11:02.7812910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.28,156.22
2025-06-30T20:11:02.9145133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.24,156.22
2025-06-30T20:11:02.9802465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.24,156.18
2025-06-30T20:11:03.1146872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.21,156.18
2025-06-30T20:11:03.1805332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.21,156.15
2025-06-30T20:11:03.3147425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.18,156.15
2025-06-30T20:11:03.3805628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.18,156.12
2025-06-30T20:11:03.5148549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.16,156.12
2025-06-30T20:11:03.5805972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.16,156.1
2025-06-30T20:11:03.7150308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.14,156.1
2025-06-30T20:11:03.7807740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.14,156.08
2025-06-30T20:11:03.9053624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.13,156.08
2025-06-30T20:11:03.9808052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.13,156.07
2025-06-30T20:11:04.1152705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.11,156.07
2025-06-30T20:11:04.1811282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.11,156.05
2025-06-30T20:11:04.3143296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.09,156.05
2025-06-30T20:11:04.3810624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.09,156.03
2025-06-30T20:11:04.5148766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.07,156.03
2025-06-30T20:11:04.5807143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.07,156
2025-06-30T20:11:04.7150189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.04,156
2025-06-30T20:11:04.7807163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.04,155.97
2025-06-30T20:11:04.9151703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156,155.97
2025-06-30T20:11:04.9808001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156,155.94
2025-06-30T20:11:05.1152857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.97,155.94
2025-06-30T20:11:05.1810200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.97,155.9
2025-06-30T20:11:05.3143584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.93,155.9
2025-06-30T20:11:05.3810147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.93,155.87
2025-06-30T20:11:05.5144872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.9,155.87
2025-06-30T20:11:05.5801693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.9,155.84
2025-06-30T20:11:05.7147191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.88,155.84
2025-06-30T20:11:05.7804249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.88,155.83
2025-06-30T20:11:05.9147899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.87,155.83
2025-06-30T20:11:05.9805947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.87,155.83
2025-06-30T20:11:06.1149010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.88,155.83
2025-06-30T20:11:06.1804967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.88,155.85
2025-06-30T20:11:06.3149683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.91,155.85
2025-06-30T20:11:06.3805864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.91,155.88
2025-06-30T20:11:06.5146286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.96,155.88
2025-06-30T20:11:06.5804602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.96,155.94
2025-06-30T20:11:06.7151981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.02,155.94
2025-06-30T20:11:06.7808774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.02,156.02
2025-06-30T20:11:06.9153448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.11,156.02
2025-06-30T20:11:06.9810709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.11,156.11
2025-06-30T20:11:07.1144564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.21,156.11
2025-06-30T20:11:07.1812595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.21,156.21
2025-06-30T20:11:07.3145089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.31,156.21
2025-06-30T20:11:07.3803883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.31,156.31
2025-06-30T20:11:07.5145752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.4,156.31
2025-06-30T20:11:07.5803282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.4,156.41
2025-06-30T20:11:07.7147619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.49,156.41
2025-06-30T20:11:07.7805184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.49,156.49
2025-06-30T20:11:07.9148982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.56,156.49
2025-06-30T20:11:07.9807542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.56,156.56
2025-06-30T20:11:08.1150020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.61,156.56
2025-06-30T20:11:08.1806729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.61,156.61
2025-06-30T20:11:08.3150860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.65,156.61
2025-06-30T20:11:08.3808198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.65,156.63
2025-06-30T20:11:08.5146828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.66,156.63
2025-06-30T20:11:08.5804071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.66,156.64
2025-06-30T20:11:08.7148339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.66,156.64
2025-06-30T20:11:08.7804434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.66,156.62
2025-06-30T20:11:08.9149574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.63,156.62
2025-06-30T20:11:08.9806806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.63,156.58
2025-06-30T20:11:09.1150390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.58,156.58
2025-06-30T20:11:09.1809394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.58,156.52
2025-06-30T20:11:09.3151053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.51,156.52
2025-06-30T20:11:09.3807573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.51,156.45
2025-06-30T20:11:09.5151803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.43,156.45
2025-06-30T20:11:09.5811472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.43,156.36
2025-06-30T20:11:09.7144135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.33,156.36
2025-06-30T20:11:09.7811958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.33,156.25
2025-06-30T20:11:09.9145480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.22,156.25
2025-06-30T20:11:09.9801641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.22,156.13
2025-06-30T20:11:10.1145720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.11,156.13
2025-06-30T20:11:10.1806011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.11,156.01
2025-06-30T20:11:10.3146631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.98,156.01
2025-06-30T20:11:10.3806404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.98,155.88
2025-06-30T20:11:10.5150706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.86,155.88
2025-06-30T20:11:10.5809312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.86,155.76
2025-06-30T20:11:10.7153237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.73,155.76
2025-06-30T20:11:10.7809670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.73,155.63
2025-06-30T20:11:10.9145286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.61,155.63
2025-06-30T20:11:10.9813240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.61,155.51
2025-06-30T20:11:11.1145612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.5,155.51
2025-06-30T20:11:11.1803710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.5,155.4
2025-06-30T20:11:11.3146483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.39,155.4
2025-06-30T20:11:11.3805227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.39,155.29
2025-06-30T20:11:11.5147489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.29,155.29
2025-06-30T20:11:11.5805027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.29,155.19
2025-06-30T20:11:11.7150717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.2,155.19
2025-06-30T20:11:11.7807758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.2,155.11
2025-06-30T20:11:11.9150446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.13,155.11
2025-06-30T20:11:11.9806983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.13,155.04
2025-06-30T20:11:12.1150929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.07,155.04
2025-06-30T20:11:12.1809878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.07,155
2025-06-30T20:11:12.3152221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.04,155
2025-06-30T20:11:12.3809964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.04,154.98
2025-06-30T20:11:12.5143546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.03,154.98
2025-06-30T20:11:12.5806702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.03,154.99
2025-06-30T20:11:12.7149381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.06,154.99
2025-06-30T20:11:12.7807731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.06,155.03
2025-06-30T20:11:12.9149518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.12,155.03
2025-06-30T20:11:12.9807142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.12,155.1
2025-06-30T20:11:13.1151703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.2,155.1
2025-06-30T20:11:13.1807872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.2,155.19
2025-06-30T20:11:13.3152212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.29,155.19
2025-06-30T20:11:13.3810350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.29,155.29
2025-06-30T20:11:13.5144340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,155.4,155.29
2025-06-30T20:11:13.5810434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.4,155.4
2025-06-30T20:11:13.7144680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.5,155.4
2025-06-30T20:11:13.7803849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.5,155.51
2025-06-30T20:11:13.9147421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.6,155.51
2025-06-30T20:11:13.9803476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.6,155.61
2025-06-30T20:11:14.1147158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.69,155.61
2025-06-30T20:11:14.1804380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.69,155.7
2025-06-30T20:11:14.3148300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.76,155.7
2025-06-30T20:11:14.3806544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.76,155.77
2025-06-30T20:11:14.5148994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.82,155.77
2025-06-30T20:11:14.5810579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.82,155.83
2025-06-30T20:11:14.7146609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.87,155.83
2025-06-30T20:11:14.7811361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.87,155.87
2025-06-30T20:11:14.9146255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.91,155.87
2025-06-30T20:11:14.9802888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.91,155.9
2025-06-30T20:11:15.1147926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.93,155.9
2025-06-30T20:11:15.1804183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.93,155.91
2025-06-30T20:11:15.3147850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.93,155.91
2025-06-30T20:11:15.3805559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.93,155.91
2025-06-30T20:11:15.5149632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.93,155.91
2025-06-30T20:11:15.5806588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.93,155.9
2025-06-30T20:11:15.7151177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.91,155.9
2025-06-30T20:11:15.7809617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.91,155.88
2025-06-30T20:11:15.9152376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.88,155.88
2025-06-30T20:11:15.9810460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.88,155.83
2025-06-30T20:11:16.1154437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.83,155.83
2025-06-30T20:11:16.1811871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.83,155.79
2025-06-30T20:11:16.3143896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.78,155.79
2025-06-30T20:11:16.3811424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.78,155.72
2025-06-30T20:11:16.5145079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.71,155.72
2025-06-30T20:11:16.5805775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.71,155.65
2025-06-30T20:11:16.7149385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.64,155.65
2025-06-30T20:11:16.7808979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.64,155.58
2025-06-30T20:11:16.9151123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.57,155.58
2025-06-30T20:11:16.9808636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.57,155.5
2025-06-30T20:11:17.1152678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.49,155.5
2025-06-30T20:11:17.1809064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.49,155.42
2025-06-30T20:11:17.3143074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.41,155.42
2025-06-30T20:11:17.3810390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.41,155.34
2025-06-30T20:11:17.5142768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.34,155.34
2025-06-30T20:11:17.5811548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.34,155.27
2025-06-30T20:11:17.7146459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.28,155.27
2025-06-30T20:11:17.7803855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.28,155.22
2025-06-30T20:11:17.9147501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.24,155.22
2025-06-30T20:11:17.9804199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.24,155.17
2025-06-30T20:11:18.1148323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.21,155.17
2025-06-30T20:11:18.1807415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.21,155.15
2025-06-30T20:11:18.3149130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.19,155.15
2025-06-30T20:11:18.3806724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.19,155.14
2025-06-30T20:11:18.5150305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.19,155.14
2025-06-30T20:11:18.5811802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.19,155.14
2025-06-30T20:11:18.7144281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.21,155.14
2025-06-30T20:11:18.7802088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.21,155.17
2025-06-30T20:11:18.9146629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.25,155.17
2025-06-30T20:11:18.9804644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.25,155.21
2025-06-30T20:11:19.1148112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.29,155.21
2025-06-30T20:11:19.1804186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.29,155.26
2025-06-30T20:11:19.3149079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.35,155.26
2025-06-30T20:11:19.3806480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.35,155.31
2025-06-30T20:11:19.5149960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.4,155.31
2025-06-30T20:11:19.5806435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.4,155.37
2025-06-30T20:11:19.7151626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.46,155.37
2025-06-30T20:11:19.7808768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.46,155.43
2025-06-30T20:11:19.9152023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.52,155.43
2025-06-30T20:11:19.9809218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.52,155.49
2025-06-30T20:11:20.1143469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.57,155.49
2025-06-30T20:11:20.1810037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.57,155.54
2025-06-30T20:11:20.3144361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.61,155.54
2025-06-30T20:11:20.3811645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.61,155.58
2025-06-30T20:11:20.5146595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.65,155.58
2025-06-30T20:11:20.5807364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.65,155.63
2025-06-30T20:11:20.7149726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.69,155.63
2025-06-30T20:11:20.7809309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.69,155.67
2025-06-30T20:11:20.9151512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.74,155.67
2025-06-30T20:11:20.9807484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.74,155.72
2025-06-30T20:11:21.1152546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.79,155.72
2025-06-30T20:11:21.1809606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.79,155.77
2025-06-30T20:11:21.3143702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.84,155.77
2025-06-30T20:11:21.3812590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.84,155.82
2025-06-30T20:11:21.5144401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.88,155.82
2025-06-30T20:11:21.5813001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.88,155.86
2025-06-30T20:11:21.7145749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.91,155.86
2025-06-30T20:11:21.7804671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.91,155.89
2025-06-30T20:11:21.9146911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.92,155.89
2025-06-30T20:11:21.9804556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.92,155.9
2025-06-30T20:11:22.1149347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.93,155.9
2025-06-30T20:11:22.1806365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.93,155.89
2025-06-30T20:11:22.3149446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.91,155.89
2025-06-30T20:11:22.3808312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.91,155.88
2025-06-30T20:11:22.5150527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.89,155.88
2025-06-30T20:11:22.5811336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.89,155.86
2025-06-30T20:11:22.7144886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.87,155.86
2025-06-30T20:11:22.7801870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.87,155.83
2025-06-30T20:11:22.9146078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.84,155.83
2025-06-30T20:11:22.9804586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.84,155.8
2025-06-30T20:11:23.1147492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.82,155.8
2025-06-30T20:11:23.1806677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.82,155.78
2025-06-30T20:11:23.3148446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.8,155.78
2025-06-30T20:11:23.3807525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.8,155.77
2025-06-30T20:11:23.5149346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.8,155.77
2025-06-30T20:11:23.5808718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.8,155.77
2025-06-30T20:11:23.7151573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.81,155.77
2025-06-30T20:11:23.7810536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.81,155.79
2025-06-30T20:11:23.9151951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.83,155.79
2025-06-30T20:11:23.9809256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.83,155.81
2025-06-30T20:11:24.1143486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.87,155.81
2025-06-30T20:11:24.1810586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.87,155.85
2025-06-30T20:11:24.3144477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.91,155.85
2025-06-30T20:11:24.3811847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.91,155.89
2025-06-30T20:11:24.5144827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.96,155.89
2025-06-30T20:11:24.5805960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.96,155.94
2025-06-30T20:11:24.7151295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.01,155.94
2025-06-30T20:11:24.7807395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.01,156
2025-06-30T20:11:24.9151679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.07,156
2025-06-30T20:11:24.9833797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.07,156.06
2025-06-30T20:11:25.1152555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.13,156.06
2025-06-30T20:11:25.1809512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.13,156.12
2025-06-30T20:11:25.3143828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.19,156.12
2025-06-30T20:11:25.3811204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.19,156.17
2025-06-30T20:11:25.5144596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.24,156.17
2025-06-30T20:11:25.5801694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.24,156.23
2025-06-30T20:11:25.7147589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.29,156.23
2025-06-30T20:11:25.7825162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.29,156.27
2025-06-30T20:11:25.9149412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.33,156.27
2025-06-30T20:11:25.9805420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.33,156.3
2025-06-30T20:11:26.1148289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.35,156.3
2025-06-30T20:11:26.1806060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.35,156.32
2025-06-30T20:11:26.3149756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.36,156.32
2025-06-30T20:11:26.3805818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.36,156.33
2025-06-30T20:11:26.5150637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.36,156.33
2025-06-30T20:11:26.5811100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.36,156.32
2025-06-30T20:11:26.7146284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.34,156.32
2025-06-30T20:11:26.7805317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.34,156.3
2025-06-30T20:11:26.9147269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.31,156.3
2025-06-30T20:11:26.9805133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.31,156.26
2025-06-30T20:11:27.1148195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.27,156.26
2025-06-30T20:11:27.1804834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.27,156.21
2025-06-30T20:11:27.3149115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.21,156.21
2025-06-30T20:11:27.3805796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.21,156.14
2025-06-30T20:11:27.5148868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.14,156.14
2025-06-30T20:11:27.5808062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.14,156.07
2025-06-30T20:11:27.7152187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.06,156.07
2025-06-30T20:11:27.7809138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.06,155.98
2025-06-30T20:11:27.9154575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.97,155.98
2025-06-30T20:11:27.9810544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.97,155.89
2025-06-30T20:11:28.1143891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.88,155.89
2025-06-30T20:11:28.1812945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.88,155.81
2025-06-30T20:11:28.3174604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.8,155.81
2025-06-30T20:11:28.3802342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.8,155.72
2025-06-30T20:11:28.5145961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.72,155.72
2025-06-30T20:11:28.5807008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.72,155.65
2025-06-30T20:11:28.7152170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.66,155.65
2025-06-30T20:11:28.7808513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.66,155.6
2025-06-30T20:11:28.9153513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.61,155.6
2025-06-30T20:11:28.9810175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.61,155.55
2025-06-30T20:11:29.1143417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.59,155.55
2025-06-30T20:11:29.1811156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.59,155.53
2025-06-30T20:11:29.3145205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.58,155.53
2025-06-30T20:11:29.3804096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.58,155.53
2025-06-30T20:11:29.5145928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.59,155.53
2025-06-30T20:11:29.5804628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.59,155.55
2025-06-30T20:11:29.7147677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.62,155.55
2025-06-30T20:11:29.7804537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.62,155.59
2025-06-30T20:11:29.9148574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.66,155.59
2025-06-30T20:11:29.9805334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.66,155.64
2025-06-30T20:11:30.1149556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.72,155.64
2025-06-30T20:11:30.1806598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.72,155.7
2025-06-30T20:11:30.3150251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.79,155.7
2025-06-30T20:11:30.3807441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.79,155.77
2025-06-30T20:11:30.5151880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.85,155.77
2025-06-30T20:11:30.5802410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.85,155.84
2025-06-30T20:11:30.7146806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.92,155.84
2025-06-30T20:11:30.7803918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.92,155.91
2025-06-30T20:11:30.9148491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.99,155.91
2025-06-30T20:11:30.9804898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.99,155.97
2025-06-30T20:11:31.1149206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.04,155.97
2025-06-30T20:11:31.1807230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.04,156.02
2025-06-30T20:11:31.3149914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.09,156.02
2025-06-30T20:11:31.3807613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.09,156.07
2025-06-30T20:11:31.5151154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.12,156.07
2025-06-30T20:11:31.5810106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.12,156.09
2025-06-30T20:11:31.7152112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.14,156.09
2025-06-30T20:11:31.7809217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.14,156.11
2025-06-30T20:11:31.9143570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.15,156.11
2025-06-30T20:11:31.9810760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.15,156.12
2025-06-30T20:11:32.1144745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.16,156.12
2025-06-30T20:11:32.1813824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.16,156.13
2025-06-30T20:11:32.3145513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.16,156.13
2025-06-30T20:11:32.3803186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.16,156.13
2025-06-30T20:11:32.5147266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.16,156.13
2025-06-30T20:11:32.5809443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.16,156.13
2025-06-30T20:11:32.7152309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.16,156.13
2025-06-30T20:11:32.7811202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.16,156.12
2025-06-30T20:11:32.9143869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.15,156.12
2025-06-30T20:11:32.9810924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.15,156.11
2025-06-30T20:11:33.1145031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.15,156.11
2025-06-30T20:11:33.1813645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.15,156.11
2025-06-30T20:11:33.3146218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.14,156.11
2025-06-30T20:11:33.3803269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.14,156.1
2025-06-30T20:11:33.5146960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.13,156.1
2025-06-30T20:11:33.5804059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.13,156.09
2025-06-30T20:11:33.7148211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.12,156.09
2025-06-30T20:11:33.7810488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.12,156.09
2025-06-30T20:11:33.9145053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.12,156.09
2025-06-30T20:11:33.9811835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.12,156.09
2025-06-30T20:11:34.1146971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.13,156.09
2025-06-30T20:11:34.1803057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.13,156.1
2025-06-30T20:11:34.3146555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.15,156.1
2025-06-30T20:11:34.3804410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.15,156.13
2025-06-30T20:11:34.5148061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.19,156.13
2025-06-30T20:11:34.5810384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.19,156.17
2025-06-30T20:11:34.7154298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.24,156.17
2025-06-30T20:11:34.7810980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.24,156.22
2025-06-30T20:11:34.9146253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.3,156.22
2025-06-30T20:11:34.9811914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.3,156.29
2025-06-30T20:11:35.1145648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.37,156.29
2025-06-30T20:11:35.1802752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.37,156.36
2025-06-30T20:11:35.3146229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.44,156.36
2025-06-30T20:11:35.3803872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.44,156.43
2025-06-30T20:11:35.5147864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.5,156.43
2025-06-30T20:11:35.5805119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.5,156.49
2025-06-30T20:11:35.7149771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.56,156.49
2025-06-30T20:11:35.7806061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.56,156.54
2025-06-30T20:11:35.9150618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.6,156.54
2025-06-30T20:11:35.9843931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.6,156.58
2025-06-30T20:11:36.1151938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.62,156.58
2025-06-30T20:11:36.1810398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.62,156.59
2025-06-30T20:11:36.3152372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.62,156.59
2025-06-30T20:11:36.3809042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.62,156.58
2025-06-30T20:11:36.5143341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.61,156.58
2025-06-30T20:11:36.5806149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.61,156.56
2025-06-30T20:11:36.7149351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.58,156.56
2025-06-30T20:11:36.7862098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.58,156.52
2025-06-30T20:11:36.9150215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.54,156.52
2025-06-30T20:11:36.9807026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.54,156.48
2025-06-30T20:11:37.1151642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.49,156.48
2025-06-30T20:11:37.1808632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.49,156.44
2025-06-30T20:11:37.3152381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.45,156.44
2025-06-30T20:11:37.3811406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.45,156.39
2025-06-30T20:11:37.5143609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.4,156.39
2025-06-30T20:11:37.5810826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.4,156.34
2025-06-30T20:11:37.7144833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.35,156.34
2025-06-30T20:11:37.7911091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.35,156.29
2025-06-30T20:11:37.9146171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.31,156.29
2025-06-30T20:11:37.9803629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.31,156.25
2025-06-30T20:11:38.1147380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.27,156.25
2025-06-30T20:11:38.1804660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.27,156.21
2025-06-30T20:11:38.3148129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.23,156.21
2025-06-30T20:11:38.3806919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.23,156.17
2025-06-30T20:11:38.5149238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.2,156.17
2025-06-30T20:11:38.5809953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.2,156.14
2025-06-30T20:11:38.7144347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.17,156.14
2025-06-30T20:11:38.7811545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.17,156.11
2025-06-30T20:11:38.9145338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.13,156.11
2025-06-30T20:11:38.9842720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.13,156.08
2025-06-30T20:11:39.1146615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.11,156.08
2025-06-30T20:11:39.1805651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.11,156.05
2025-06-30T20:11:39.3147358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.09,156.05
2025-06-30T20:11:39.3804889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.09,156.04
2025-06-30T20:11:39.5148937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.08,156.04
2025-06-30T20:11:39.5805501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.08,156.03
2025-06-30T20:11:39.7150126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.08,156.03
2025-06-30T20:11:39.7808748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.08,156.04
2025-06-30T20:11:39.9151151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.09,156.04
2025-06-30T20:11:39.9808404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.09,156.06
2025-06-30T20:11:40.1152165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.12,156.06
2025-06-30T20:11:40.1810007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.12,156.08
2025-06-30T20:11:40.3143330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.15,156.08
2025-06-30T20:11:40.3810134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.15,156.12
2025-06-30T20:11:40.5144283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.19,156.12
2025-06-30T20:11:40.5805052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.19,156.16
2025-06-30T20:11:40.7151103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.23,156.16
2025-06-30T20:11:40.7808630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.23,156.21
2025-06-30T20:11:40.9151369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.28,156.21
2025-06-30T20:11:40.9808743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.28,156.26
2025-06-30T20:11:41.1152392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.33,156.26
2025-06-30T20:11:41.1811331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.33,156.3
2025-06-30T20:11:41.3143418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.37,156.3
2025-06-30T20:11:41.3811867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.37,156.34
2025-06-30T20:11:41.5144341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.4,156.34
2025-06-30T20:11:41.5813066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.4,156.37
2025-06-30T20:11:41.7145922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.43,156.37
2025-06-30T20:11:41.7804188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.43,156.4
2025-06-30T20:11:41.9148187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.45,156.4
2025-06-30T20:11:41.9805767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.45,156.42
2025-06-30T20:11:42.1148911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.47,156.42
2025-06-30T20:11:42.1806398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.47,156.44
2025-06-30T20:11:42.3149542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.49,156.44
2025-06-30T20:11:42.3807710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.49,156.45
2025-06-30T20:11:42.5150337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.5,156.45
2025-06-30T20:11:42.5837075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.5,156.46
2025-06-30T20:11:42.7145641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.5,156.46
2025-06-30T20:11:42.7925265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.5,156.47
2025-06-30T20:11:42.9147169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.51,156.47
2025-06-30T20:11:42.9804401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.51,156.47
2025-06-30T20:11:43.1148621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.51,156.47
2025-06-30T20:11:43.1804836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.51,156.47
2025-06-30T20:11:43.3148838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.5,156.47
2025-06-30T20:11:43.3806442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.5,156.47
2025-06-30T20:11:43.5150438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.49,156.47
2025-06-30T20:11:43.5808678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.49,156.45
2025-06-30T20:11:43.7151640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.47,156.45
2025-06-30T20:11:43.7808474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.47,156.43
2025-06-30T20:11:43.9152834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.45,156.43
2025-06-30T20:11:43.9809068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.45,156.41
2025-06-30T20:11:44.1144518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.43,156.41
2025-06-30T20:11:44.1810659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.43,156.39
2025-06-30T20:11:44.3144730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.41,156.39
2025-06-30T20:11:44.3912966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.41,156.37
2025-06-30T20:11:44.5145592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.4,156.37
2025-06-30T20:11:44.5808329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.4,156.36
2025-06-30T20:11:44.7152485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.4,156.36
2025-06-30T20:11:44.7808897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.4,156.36
2025-06-30T20:11:44.9152622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.4,156.36
2025-06-30T20:11:44.9810621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.4,156.37
2025-06-30T20:11:45.1143765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.41,156.37
2025-06-30T20:11:45.1810750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.41,156.38
2025-06-30T20:11:45.3144692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.43,156.38
2025-06-30T20:11:45.3847366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.43,156.4
2025-06-30T20:11:45.5145724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.46,156.4
2025-06-30T20:11:45.5804117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.46,156.43
2025-06-30T20:11:45.7147985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.49,156.43
2025-06-30T20:11:45.7804612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.49,156.47
2025-06-30T20:11:45.9148685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.53,156.47
2025-06-30T20:11:45.9806081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.53,156.5
2025-06-30T20:11:46.1149642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.56,156.5
2025-06-30T20:11:46.1806205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.56,156.54
2025-06-30T20:11:46.3150325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.6,156.54
2025-06-30T20:11:46.3807740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.6,156.57
2025-06-30T20:11:46.5151785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.63,156.57
2025-06-30T20:11:46.5903833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.63,156.6
2025-06-30T20:11:46.7147205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.66,156.6
2025-06-30T20:11:46.7804411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.66,156.62
2025-06-30T20:11:46.9148308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.67,156.62
2025-06-30T20:11:46.9806571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.67,156.63
2025-06-30T20:11:47.1149273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.67,156.63
2025-06-30T20:11:47.1807175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.67,156.63
2025-06-30T20:11:47.3152249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.67,156.63
2025-06-30T20:11:47.3808063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.67,156.62
2025-06-30T20:11:47.5151626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.65,156.62
2025-06-30T20:11:47.5808890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.65,156.6
2025-06-30T20:11:47.7152920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.63,156.6
2025-06-30T20:11:47.7810191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.63,156.58
2025-06-30T20:11:47.9145291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.61,156.58
2025-06-30T20:11:47.9812459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.61,156.55
2025-06-30T20:11:48.1144307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.58,156.55
2025-06-30T20:11:48.1912071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.58,156.52
2025-06-30T20:11:48.3146252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.55,156.52
2025-06-30T20:11:48.3903740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.55,156.49
2025-06-30T20:11:48.5145805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.52,156.49
2025-06-30T20:11:48.5809326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.52,156.46
2025-06-30T20:11:48.7145754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.49,156.46
2025-06-30T20:11:48.7812167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.49,156.43
2025-06-30T20:11:48.9145282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.47,156.43
2025-06-30T20:11:48.9903157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.47,156.41
2025-06-30T20:11:49.1146971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.45,156.41
2025-06-30T20:11:49.1903079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.45,156.4
2025-06-30T20:11:49.3149000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.44,156.4
2025-06-30T20:11:49.3805234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.44,156.39
2025-06-30T20:11:49.5148776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.44,156.39
2025-06-30T20:11:49.5807287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.44,156.39
2025-06-30T20:11:49.7149657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.45,156.39
2025-06-30T20:11:49.7808558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.45,156.4
2025-06-30T20:11:49.9150995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.46,156.4
2025-06-30T20:11:49.9808583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.46,156.42
2025-06-30T20:11:50.1152101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.48,156.42
2025-06-30T20:11:50.1811188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.48,156.44
2025-06-30T20:11:50.3143611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.51,156.44
2025-06-30T20:11:50.3812546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.51,156.48
2025-06-30T20:11:50.5144968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.54,156.48
2025-06-30T20:11:50.5805142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.54,156.51
2025-06-30T20:11:50.7149221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.58,156.51
2025-06-30T20:11:50.7806293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.58,156.55
2025-06-30T20:11:50.9150432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.62,156.55
2025-06-30T20:11:50.9807735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.62,156.6
2025-06-30T20:11:51.1152115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.66,156.6
2025-06-30T20:11:51.1810698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.66,156.64
2025-06-30T20:11:51.3152643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.69,156.64
2025-06-30T20:11:51.3810313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.69,156.67
2025-06-30T20:11:51.5143720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.72,156.67
2025-06-30T20:11:51.5812226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.72,156.7
2025-06-30T20:11:51.7144873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.73,156.7
2025-06-30T20:11:51.7912101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.73,156.71
2025-06-30T20:11:51.9146421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.73,156.71
2025-06-30T20:11:51.9904377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.73,156.71
2025-06-30T20:11:52.1147124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.72,156.71
2025-06-30T20:11:52.1805625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.72,156.69
2025-06-30T20:11:52.3149340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.69,156.69
2025-06-30T20:11:52.3806294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.69,156.66
2025-06-30T20:11:52.5149951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.65,156.66
2025-06-30T20:11:52.5810828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.65,156.62
2025-06-30T20:11:52.7143751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.61,156.62
2025-06-30T20:11:52.7813920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.61,156.58
2025-06-30T20:11:52.9150200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.58,156.58
2025-06-30T20:11:52.9805581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.58,156.54
2025-06-30T20:11:53.1150268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.54,156.54
2025-06-30T20:11:53.1807910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.54,156.51
2025-06-30T20:11:53.3151880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.52,156.51
2025-06-30T20:11:53.3808436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.52,156.49
2025-06-30T20:11:53.5152462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.51,156.49
2025-06-30T20:11:53.5810544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.51,156.49
2025-06-30T20:11:53.7144208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.51,156.49
2025-06-30T20:11:53.7810635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.51,156.49
2025-06-30T20:11:53.9144979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.52,156.49
2025-06-30T20:11:53.9913107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.52,156.5
2025-06-30T20:11:54.1146049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.55,156.5
2025-06-30T20:11:54.1903695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.55,156.53
2025-06-30T20:11:54.3146835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.58,156.53
2025-06-30T20:11:54.3904179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.58,156.56
2025-06-30T20:11:54.5148125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.62,156.56
2025-06-30T20:11:54.5808539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.62,156.6
2025-06-30T20:11:54.7153395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.66,156.6
2025-06-30T20:11:54.7809580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.66,156.64
2025-06-30T20:11:54.9144853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.71,156.64
2025-06-30T20:11:54.9812815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.71,156.68
2025-06-30T20:11:55.1145169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.75,156.68
2025-06-30T20:11:55.1911572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.75,156.72
2025-06-30T20:11:55.3146256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.78,156.72
2025-06-30T20:11:55.3904099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.78,156.75
2025-06-30T20:11:55.5147593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.8,156.75
2025-06-30T20:11:55.5905774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.8,156.76
2025-06-30T20:11:55.7148298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.82,156.76
2025-06-30T20:11:55.7806496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.82,156.77
2025-06-30T20:11:55.9150060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.82,156.77
2025-06-30T20:11:55.9807800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.82,156.76
2025-06-30T20:11:56.1152995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.81,156.76
2025-06-30T20:11:56.1808605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.81,156.75
2025-06-30T20:11:56.3151331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.79,156.75
2025-06-30T20:11:56.3810462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.79,156.72
2025-06-30T20:11:56.5143418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.76,156.72
2025-06-30T20:11:56.5844174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.76,156.69
2025-06-30T20:11:56.7149026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.72,156.69
2025-06-30T20:11:56.7907161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.72,156.65
2025-06-30T20:11:56.9151032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.68,156.65
2025-06-30T20:11:56.9808614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.68,156.61
2025-06-30T20:11:57.1151070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.64,156.61
2025-06-30T20:11:57.1808414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.64,156.57
2025-06-30T20:11:57.3153360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.61,156.57
2025-06-30T20:11:57.3809687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.61,156.54
2025-06-30T20:11:57.5142823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.58,156.54
2025-06-30T20:11:57.5810522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.58,156.51
2025-06-30T20:11:57.7145325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.56,156.51
2025-06-30T20:11:57.7811967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.56,156.5
2025-06-30T20:11:57.9146328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.55,156.5
2025-06-30T20:11:57.9903475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.55,156.49
2025-06-30T20:11:58.1146691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.55,156.49
2025-06-30T20:11:58.1903443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.55,156.5
2025-06-30T20:11:58.3147965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.57,156.5
2025-06-30T20:11:58.3904906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.57,156.53
2025-06-30T20:11:58.5148952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.59,156.53
2025-06-30T20:11:58.5810068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.59,156.56
2025-06-30T20:11:58.7144282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.63,156.56
2025-06-30T20:11:58.7812884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.63,156.6
2025-06-30T20:11:58.9145940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.67,156.6
2025-06-30T20:11:58.9902140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.67,156.64
2025-06-30T20:11:59.1146475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.71,156.64
2025-06-30T20:11:59.1905107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.71,156.69
2025-06-30T20:11:59.3147548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.74,156.69
2025-06-30T20:11:59.3805818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.74,156.73
2025-06-30T20:11:59.5147381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.77,156.73
2025-06-30T20:11:59.5906933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.77,156.75
2025-06-30T20:11:59.7149983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.79,156.75
2025-06-30T20:11:59.7807145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.79,156.77
2025-06-30T20:11:59.9152038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.8,156.77
2025-06-30T20:11:59.9808029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.8,156.78
2025-06-30T20:12:00.1153421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.8,156.78
2025-06-30T20:12:00.1811382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.8,156.78
2025-06-30T20:12:00.3143760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.79,156.78
2025-06-30T20:12:00.3810938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.79,156.77
2025-06-30T20:12:00.5142513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.77,156.77
2025-06-30T20:12:00.5806834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.77,156.75
2025-06-30T20:12:00.7150379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.75,156.75
2025-06-30T20:12:00.7806731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.75,156.72
2025-06-30T20:12:00.9153181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.72,156.72
2025-06-30T20:12:00.9808379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.72,156.7
2025-06-30T20:12:01.1152676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.7,156.7
2025-06-30T20:12:01.1810667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.7,156.67
2025-06-30T20:12:01.3143244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.67,156.67
2025-06-30T20:12:01.3809975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.67,156.64
2025-06-30T20:12:01.5143792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.64,156.64
2025-06-30T20:12:01.5813049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.64,156.62
2025-06-30T20:12:01.7146401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.62,156.62
2025-06-30T20:12:01.7902677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.62,156.59
2025-06-30T20:12:01.9147388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.6,156.59
2025-06-30T20:12:01.9903977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.6,156.58
2025-06-30T20:12:02.1148978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.59,156.58
2025-06-30T20:12:02.1905345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.59,156.57
2025-06-30T20:12:02.3148209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.6,156.57
2025-06-30T20:12:02.3806612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.6,156.58
2025-06-30T20:12:02.5084378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.63,156.58
2025-06-30T20:12:02.5810868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.63,156.61
2025-06-30T20:12:02.7145614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.67,156.61
2025-06-30T20:12:02.7903986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.67,156.66
2025-06-30T20:12:02.9147223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.73,156.66
2025-06-30T20:12:02.9904798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.73,156.71
2025-06-30T20:12:03.1147727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.79,156.71
2025-06-30T20:12:03.1906384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.79,156.78
2025-06-30T20:12:03.3148890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.87,156.78
2025-06-30T20:12:03.3806725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.87,156.85
2025-06-30T20:12:03.5150068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.94,156.85
2025-06-30T20:12:03.5807591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.94,156.92
2025-06-30T20:12:03.7151623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.01,156.92
2025-06-30T20:12:03.7810711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.01,156.98
2025-06-30T20:12:03.9153380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.06,156.98
2025-06-30T20:12:03.9810411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.06,157.03
2025-06-30T20:12:04.1144250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.1,157.03
2025-06-30T20:12:04.1850278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.1,157.05
2025-06-30T20:12:04.3145965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.11,157.05
2025-06-30T20:12:04.3913638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.11,157.06
2025-06-30T20:12:04.5146055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.11,157.06
2025-06-30T20:12:04.5807274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.11,157.05
2025-06-30T20:12:04.7151789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.09,157.05
2025-06-30T20:12:04.7810031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.09,157.02
2025-06-30T20:12:04.9153872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.05,157.02
2025-06-30T20:12:04.9810487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.05,156.98
2025-06-30T20:12:05.1144542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.01,156.98
2025-06-30T20:12:05.1811061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.01,156.94
2025-06-30T20:12:05.3145034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.96,156.94
2025-06-30T20:12:05.3913008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.96,156.89
2025-06-30T20:12:05.5146476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.91,156.89
2025-06-30T20:12:05.5903624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.91,156.83
2025-06-30T20:12:05.7147846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.85,156.83
2025-06-30T20:12:05.7905551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.85,156.78
2025-06-30T20:12:05.9149016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.8,156.78
2025-06-30T20:12:05.9906984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.8,156.73
2025-06-30T20:12:06.1149658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.75,156.73
2025-06-30T20:12:06.1808020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.75,156.68
2025-06-30T20:12:06.3150959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.7,156.68
2025-06-30T20:12:06.3808014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.7,156.64
2025-06-30T20:12:06.5152115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.67,156.64
2025-06-30T20:12:06.5902051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.67,156.61
2025-06-30T20:12:06.7146844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.64,156.61
2025-06-30T20:12:06.7905015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.64,156.59
2025-06-30T20:12:06.9148018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.62,156.59
2025-06-30T20:12:06.9904682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.62,156.57
2025-06-30T20:12:07.1149369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.61,156.57
2025-06-30T20:12:07.1905541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.61,156.57
2025-06-30T20:12:07.3149749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.61,156.57
2025-06-30T20:12:07.3807567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.61,156.57
2025-06-30T20:12:07.5151318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.61,156.57
2025-06-30T20:12:07.5808128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.61,156.57
2025-06-30T20:12:07.7152505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.61,156.57
2025-06-30T20:12:07.7809575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.61,156.58
2025-06-30T20:12:07.9145420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.62,156.58
2025-06-30T20:12:07.9812855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.62,156.59
2025-06-30T20:12:08.1144890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.63,156.59
2025-06-30T20:12:08.1911978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.63,156.59
2025-06-30T20:12:08.3145898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.63,156.59
2025-06-30T20:12:08.3902867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.63,156.6
2025-06-30T20:12:08.5147774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.64,156.6
2025-06-30T20:12:08.5808313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.64,156.61
2025-06-30T20:12:08.7152567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.66,156.61
2025-06-30T20:12:08.7809856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.66,156.63
2025-06-30T20:12:08.9144880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.68,156.63
2025-06-30T20:12:08.9811303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.68,156.66
2025-06-30T20:12:09.1145171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.71,156.66
2025-06-30T20:12:09.1913243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.71,156.69
2025-06-30T20:12:09.3145422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.75,156.69
2025-06-30T20:12:09.3902898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.75,156.74
2025-06-30T20:12:09.5146961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.8,156.74
2025-06-30T20:12:09.5904181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.8,156.79
2025-06-30T20:12:09.7148405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.85,156.79
2025-06-30T20:12:09.7906937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.85,156.84
2025-06-30T20:12:09.9149968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.91,156.84
2025-06-30T20:12:09.9807893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.91,156.89
2025-06-30T20:12:10.1152011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.96,156.89
2025-06-30T20:12:10.1807989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.96,156.94
2025-06-30T20:12:10.3152155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157,156.94
2025-06-30T20:12:10.3809577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157,156.98
2025-06-30T20:12:10.5143263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.03,156.98
2025-06-30T20:12:10.5904503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.03,157.01
2025-06-30T20:12:10.7148988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.05,157.01
2025-06-30T20:12:10.7905257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.05,157.02
2025-06-30T20:12:10.9149767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.06,157.02
2025-06-30T20:12:10.9906905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.06,157.02
2025-06-30T20:12:11.1150484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.05,157.02
2025-06-30T20:12:11.1809203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.05,157.01
2025-06-30T20:12:11.3151712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.02,157.01
2025-06-30T20:12:11.3810539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.02,156.98
2025-06-30T20:12:11.5143212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.98,156.98
2025-06-30T20:12:11.5809788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.98,156.93
2025-06-30T20:12:11.7144369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.94,156.93
2025-06-30T20:12:11.7813413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.94,156.88
2025-06-30T20:12:11.9147681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.88,156.88
2025-06-30T20:12:11.9903849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.88,156.83
2025-06-30T20:12:12.1146509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.83,156.83
2025-06-30T20:12:12.1903789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.83,156.77
2025-06-30T20:12:12.3148179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.77,156.77
2025-06-30T20:12:12.3912410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.77,156.71
2025-06-30T20:12:12.5149378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.71,156.71
2025-06-30T20:12:12.5811598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.71,156.65
2025-06-30T20:12:12.7144427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.66,156.65
2025-06-30T20:12:12.7812227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.66,156.6
2025-06-30T20:12:12.9146320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.61,156.6
2025-06-30T20:12:12.9903458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.61,156.56
2025-06-30T20:12:13.1147021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.58,156.56
2025-06-30T20:12:13.1905917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.58,156.53
2025-06-30T20:12:13.3148139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.56,156.53
2025-06-30T20:12:13.3906493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.56,156.52
2025-06-30T20:12:13.5149142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.55,156.52
2025-06-30T20:12:13.5906175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.55,156.51
2025-06-30T20:12:13.7152446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.55,156.51
2025-06-30T20:12:13.7808396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.55,156.51
2025-06-30T20:12:13.9151438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.55,156.51
2025-06-30T20:12:13.9809118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.55,156.51
2025-06-30T20:12:14.1153881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.55,156.51
2025-06-30T20:12:14.1810913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.55,156.52
2025-06-30T20:12:14.3143772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.56,156.52
2025-06-30T20:12:14.3812566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.56,156.51
2025-06-30T20:12:14.5145388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.55,156.51
2025-06-30T20:12:14.5905450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.55,156.51
2025-06-30T20:12:14.7149596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.55,156.51
2025-06-30T20:12:14.7907293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.55,156.5
2025-06-30T20:12:14.9150962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.54,156.5
2025-06-30T20:12:14.9808140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.54,156.49
2025-06-30T20:12:15.1152483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.53,156.49
2025-06-30T20:12:15.1809819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.53,156.49
2025-06-30T20:12:15.3142863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.53,156.49
2025-06-30T20:12:15.3810188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.53,156.49
2025-06-30T20:12:15.5144526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.53,156.49
2025-06-30T20:12:15.5811100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.53,156.49
2025-06-30T20:12:15.7146198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.55,156.49
2025-06-30T20:12:15.7902428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.55,156.51
2025-06-30T20:12:15.9146010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.57,156.51
2025-06-30T20:12:15.9905236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.57,156.53
2025-06-30T20:12:16.1148405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.59,156.53
2025-06-30T20:12:16.1906960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.59,156.56
2025-06-30T20:12:16.3150086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.63,156.56
2025-06-30T20:12:16.3906177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.63,156.6
2025-06-30T20:12:16.5150496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.67,156.6
2025-06-30T20:12:16.5811518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.67,156.64
2025-06-30T20:12:16.7146554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.71,156.64
2025-06-30T20:12:16.7902046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.71,156.69
2025-06-30T20:12:16.9146344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.76,156.69
2025-06-30T20:12:16.9904050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.76,156.74
2025-06-30T20:12:17.1149145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.81,156.74
2025-06-30T20:12:17.1906005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.81,156.79
2025-06-30T20:12:17.3149486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.87,156.79
2025-06-30T20:12:17.3905133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.87,156.85
2025-06-30T20:12:17.5150047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.92,156.85
2025-06-30T20:12:17.5906242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.92,156.9
2025-06-30T20:12:17.7151435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.96,156.9
2025-06-30T20:12:17.7808261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.96,156.94
2025-06-30T20:12:17.9152836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157,156.94
2025-06-30T20:12:17.9810098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157,156.96
2025-06-30T20:12:18.1143912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.01,156.96
2025-06-30T20:12:18.1811140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.01,156.97
2025-06-30T20:12:18.3144600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.01,156.97
2025-06-30T20:12:18.3911585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.01,156.96
2025-06-30T20:12:18.5145758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.99,156.96
2025-06-30T20:12:18.5906073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.99,156.94
2025-06-30T20:12:18.7151008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.95,156.94
2025-06-30T20:12:18.7908005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.95,156.89
2025-06-30T20:12:18.9151987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.89,156.89
2025-06-30T20:12:18.9810554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.89,156.83
2025-06-30T20:12:19.1143405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.82,156.83
2025-06-30T20:12:19.1810254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.82,156.75
2025-06-30T20:12:19.3144745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.74,156.75
2025-06-30T20:12:19.3813189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.74,156.66
2025-06-30T20:12:19.5145362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.64,156.66
2025-06-30T20:12:19.5902374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.64,156.56
2025-06-30T20:12:19.7146744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.54,156.56
2025-06-30T20:12:19.7905079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.54,156.46
2025-06-30T20:12:19.9148163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.45,156.46
2025-06-30T20:12:19.9906251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.45,156.37
2025-06-30T20:12:20.1149466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.36,156.37
2025-06-30T20:12:20.1905796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.36,156.28
2025-06-30T20:12:20.3150546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.28,156.28
2025-06-30T20:12:20.3907486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.28,156.21
2025-06-30T20:12:20.5151636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.22,156.21
2025-06-30T20:12:20.5811443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.22,156.16
2025-06-30T20:12:20.7147112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.17,156.16
2025-06-30T20:12:20.7902565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.17,156.12
2025-06-30T20:12:20.9147033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.15,156.12
2025-06-30T20:12:20.9904546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.15,156.1
2025-06-30T20:12:21.1147742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.14,156.1
2025-06-30T20:12:21.1906307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.14,156.1
2025-06-30T20:12:21.3149869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.15,156.1
2025-06-30T20:12:21.3907116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.15,156.12
2025-06-30T20:12:21.5150347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.17,156.12
2025-06-30T20:12:21.5809039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.17,156.14
2025-06-30T20:12:21.7152057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.2,156.14
2025-06-30T20:12:21.7909683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.2,156.18
2025-06-30T20:12:21.9153362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.24,156.18
2025-06-30T20:12:21.9811603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.24,156.23
2025-06-30T20:12:22.1144480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.29,156.23
2025-06-30T20:12:22.1810949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.29,156.28
2025-06-30T20:12:22.3144788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.34,156.28
2025-06-30T20:12:22.3904495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.34,156.34
2025-06-30T20:12:22.5149513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.4,156.34
2025-06-30T20:12:22.5809792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.4,156.39
2025-06-30T20:12:22.7143578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.46,156.39
2025-06-30T20:12:22.7811384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.46,156.45
2025-06-30T20:12:22.9144887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.52,156.45
2025-06-30T20:12:22.9901896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.52,156.51
2025-06-30T20:12:23.1147331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.57,156.51
2025-06-30T20:12:23.1904985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.57,156.56
2025-06-30T20:12:23.3147707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.61,156.56
2025-06-30T20:12:23.3904732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.61,156.6
2025-06-30T20:12:23.5148899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.65,156.6
2025-06-30T20:12:23.5905282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.65,156.64
2025-06-30T20:12:23.7150607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.68,156.64
2025-06-30T20:12:23.7908697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.68,156.66
2025-06-30T20:12:23.9150908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.7,156.66
2025-06-30T20:12:23.9907569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.7,156.67
2025-06-30T20:12:24.1151983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.7,156.67
2025-06-30T20:12:24.1910792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.7,156.66
2025-06-30T20:12:24.3142695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.69,156.66
2025-06-30T20:12:24.3810771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.69,156.64
2025-06-30T20:12:24.5144518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.66,156.64
2025-06-30T20:12:24.5905717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.66,156.61
2025-06-30T20:12:24.7149931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.63,156.61
2025-06-30T20:12:24.7809463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.63,156.57
2025-06-30T20:12:24.9143861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.58,156.57
2025-06-30T20:12:24.9811463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.58,156.51
2025-06-30T20:12:25.1145148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.51,156.51
2025-06-30T20:12:25.1922296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.51,156.44
2025-06-30T20:12:25.3146225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.44,156.44
2025-06-30T20:12:25.3902741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.44,156.36
2025-06-30T20:12:25.5147695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.37,156.36
2025-06-30T20:12:25.5903502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.37,156.29
2025-06-30T20:12:25.7150579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.29,156.29
2025-06-30T20:12:25.7905055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.29,156.21
2025-06-30T20:12:25.9149588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.22,156.21
2025-06-30T20:12:25.9948269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.22,156.14
2025-06-30T20:12:26.1151316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.15,156.14
2025-06-30T20:12:26.1907275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.15,156.08
2025-06-30T20:12:26.3153999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.1,156.08
2025-06-30T20:12:26.3908026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.1,156.04
2025-06-30T20:12:26.5143596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.07,156.04
2025-06-30T20:12:26.5904728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.07,156.01
2025-06-30T20:12:26.7149780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.05,156.01
2025-06-30T20:12:26.7906202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.05,156
2025-06-30T20:12:26.9150471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.05,156
2025-06-30T20:12:26.9906940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.05,156.01
2025-06-30T20:12:27.1152269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.07,156.01
2025-06-30T20:12:27.1908417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.07,156.04
2025-06-30T20:12:27.3142911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.11,156.04
2025-06-30T20:12:27.3909541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.11,156.09
2025-06-30T20:12:27.5144259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.17,156.09
2025-06-30T20:12:27.5811562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.17,156.15
2025-06-30T20:12:27.7145242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.24,156.15
2025-06-30T20:12:27.7935589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.24,156.23
2025-06-30T20:12:27.9147446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.31,156.23
2025-06-30T20:12:27.9892525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.31,156.3
2025-06-30T20:12:28.1148438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.38,156.3
2025-06-30T20:12:28.1902993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.38,156.38
2025-06-30T20:12:28.3148337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.46,156.38
2025-06-30T20:12:28.3905561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.46,156.45
2025-06-30T20:12:28.5150184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.52,156.45
2025-06-30T20:12:28.5810522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.52,156.51
2025-06-30T20:12:28.7145294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.57,156.51
2025-06-30T20:12:28.7902381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.57,156.56
2025-06-30T20:12:28.9146327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.61,156.56
2025-06-30T20:12:28.9903018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.61,156.6
2025-06-30T20:12:29.1147558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.65,156.6
2025-06-30T20:12:29.1903976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.65,156.63
2025-06-30T20:12:29.3148297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.67,156.63
2025-06-30T20:12:29.3905032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.67,156.64
2025-06-30T20:12:29.5149333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.68,156.64
2025-06-30T20:12:29.5905837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.68,156.65
2025-06-30T20:12:29.7151737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.67,156.65
2025-06-30T20:12:29.7907806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.67,156.64
2025-06-30T20:12:29.9152042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.66,156.64
2025-06-30T20:12:29.9809853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.66,156.62
2025-06-30T20:12:30.1143344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.64,156.62
2025-06-30T20:12:30.1909864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.64,156.59
2025-06-30T20:12:30.3144282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.61,156.59
2025-06-30T20:12:30.3811177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.61,156.56
2025-06-30T20:12:30.5145591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.58,156.56
2025-06-30T20:12:30.5907488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.58,156.52
2025-06-30T20:12:30.7151898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.55,156.52
2025-06-30T20:12:30.7908756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.55,156.49
2025-06-30T20:12:30.9144739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.52,156.49
2025-06-30T20:12:30.9810093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.52,156.46
2025-06-30T20:12:31.1145251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.5,156.46
2025-06-30T20:12:31.1811426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.5,156.44
2025-06-30T20:12:31.3145208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.49,156.44
2025-06-30T20:12:31.3902038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.49,156.44
2025-06-30T20:12:31.5146510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.49,156.44
2025-06-30T20:12:31.5902789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.49,156.44
2025-06-30T20:12:31.7149685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.51,156.44
2025-06-30T20:12:31.7904659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.51,156.46
2025-06-30T20:12:31.9149186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.53,156.46
2025-06-30T20:12:31.9905427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.53,156.49
2025-06-30T20:12:32.1151371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.57,156.49
2025-06-30T20:12:32.1906904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.57,156.53
2025-06-30T20:12:32.3151719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.61,156.53
2025-06-30T20:12:32.3908102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.61,156.58
2025-06-30T20:12:32.5152592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.66,156.58
2025-06-30T20:12:32.5903365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.66,156.62
2025-06-30T20:12:32.7148618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.69,156.62
2025-06-30T20:12:32.7904998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.69,156.66
2025-06-30T20:12:32.9149928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.72,156.66
2025-06-30T20:12:32.9906859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.72,156.68
2025-06-30T20:12:33.1152228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.73,156.68
2025-06-30T20:12:33.1907646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.73,156.68
2025-06-30T20:12:33.3152361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.72,156.68
2025-06-30T20:12:33.3908467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.72,156.68
2025-06-30T20:12:33.5143594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.71,156.68
2025-06-30T20:12:33.5810166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.71,156.66
2025-06-30T20:12:33.7146522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.68,156.66
2025-06-30T20:12:33.7811754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.68,156.63
2025-06-30T20:12:33.9145612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.66,156.63
2025-06-30T20:12:33.9956707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.66,156.61
2025-06-30T20:12:34.1147052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.64,156.61
2025-06-30T20:12:34.1903246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.64,156.6
2025-06-30T20:12:34.3147671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.63,156.6
2025-06-30T20:12:34.3904515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.63,156.6
2025-06-30T20:12:34.5148954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.64,156.6
2025-06-30T20:12:34.5909474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.64,156.62
2025-06-30T20:12:34.7166275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.67,156.62
2025-06-30T20:12:34.7911664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.67,156.65
2025-06-30T20:12:34.9146420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.72,156.65
2025-06-30T20:12:34.9902103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.72,156.71
2025-06-30T20:12:35.1147483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.78,156.71
2025-06-30T20:12:35.1902934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.78,156.78
2025-06-30T20:12:35.3148270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.86,156.78
2025-06-30T20:12:35.3904739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.86,156.87
2025-06-30T20:12:35.5148951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.96,156.87
2025-06-30T20:12:35.5905094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.96,156.97
2025-06-30T20:12:35.7151773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.06,156.97
2025-06-30T20:12:35.7906902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.06,157.08
2025-06-30T20:12:35.9152656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.17,157.08
2025-06-30T20:12:35.9908553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.17,157.18
2025-06-30T20:12:36.1143288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.27,157.18
2025-06-30T20:12:36.1909827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.27,157.28
2025-06-30T20:12:36.3144520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.37,157.28
2025-06-30T20:12:36.3810920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.37,157.38
2025-06-30T20:12:36.5144985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.45,157.38
2025-06-30T20:12:36.5905448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.45,157.45
2025-06-30T20:12:36.7150399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.52,157.45
2025-06-30T20:12:36.7906923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.52,157.52
2025-06-30T20:12:36.9152497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.58,157.52
2025-06-30T20:12:36.9907921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.58,157.57
2025-06-30T20:12:37.1152820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.63,157.57
2025-06-30T20:12:37.1909357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.63,157.61
2025-06-30T20:12:37.3143997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.66,157.61
2025-06-30T20:12:37.3910802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.66,157.64
2025-06-30T20:12:37.5145489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.69,157.64
2025-06-30T20:12:37.5901383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.69,157.66
2025-06-30T20:12:37.7147768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.7,157.66
2025-06-30T20:12:37.7902995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.7,157.67
2025-06-30T20:12:37.9148158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.72,157.67
2025-06-30T20:12:37.9904021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.72,157.68
2025-06-30T20:12:38.1149452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.72,157.68
2025-06-30T20:12:38.1903783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.72,157.68
2025-06-30T20:12:38.3149733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.72,157.68
2025-06-30T20:12:38.3906316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.72,157.68
2025-06-30T20:12:38.5151550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.73,157.68
2025-06-30T20:12:38.5901847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.73,157.68
2025-06-30T20:12:38.7147209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.73,157.68
2025-06-30T20:12:38.7903090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.73,157.69
2025-06-30T20:12:38.9147139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.74,157.69
2025-06-30T20:12:38.9904084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.74,157.69
2025-06-30T20:12:39.1150226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.75,157.69
2025-06-30T20:12:39.1905374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.75,157.71
2025-06-30T20:12:39.3149471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.76,157.71
2025-06-30T20:12:39.3904981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.76,157.72
2025-06-30T20:12:39.5151495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.79,157.72
2025-06-30T20:12:39.5907745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.79,157.75
2025-06-30T20:12:39.7152065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.82,157.75
2025-06-30T20:12:39.7908203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.82,157.79
2025-06-30T20:12:39.9142897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.86,157.79
2025-06-30T20:12:39.9903273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.86,157.84
2025-06-30T20:12:40.1148103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.92,157.84
2025-06-30T20:12:40.1903676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.92,157.9
2025-06-30T20:12:40.3148393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.98,157.9
2025-06-30T20:12:40.3905467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.98,157.97
2025-06-30T20:12:40.5149545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.06,157.97
2025-06-30T20:12:40.5910880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.06,158.05
2025-06-30T20:12:40.7145690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.14,158.05
2025-06-30T20:12:40.7902464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.14,158.13
2025-06-30T20:12:40.9147085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.22,158.13
2025-06-30T20:12:40.9903891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.22,158.22
2025-06-30T20:12:41.1148025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.31,158.22
2025-06-30T20:12:41.1904787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.31,158.3
2025-06-30T20:12:41.3149159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.39,158.3
2025-06-30T20:12:41.3906334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.39,158.38
2025-06-30T20:12:41.5149818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.47,158.38
2025-06-30T20:12:41.5907531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.47,158.46
2025-06-30T20:12:41.7153064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.54,158.46
2025-06-30T20:12:41.7908320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.54,158.53
2025-06-30T20:12:41.9143479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.6,158.53
2025-06-30T20:12:41.9909707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.6,158.59
2025-06-30T20:12:42.1144349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.65,158.59
2025-06-30T20:12:42.1910540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.65,158.63
2025-06-30T20:12:42.3145221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.68,158.63
2025-06-30T20:12:42.3901616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.68,158.65
2025-06-30T20:12:42.5146880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.68,158.65
2025-06-30T20:12:42.5907759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.68,158.64
2025-06-30T20:12:42.7152282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.66,158.64
2025-06-30T20:12:42.7908675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.66,158.62
2025-06-30T20:12:42.9143183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.62,158.62
2025-06-30T20:12:42.9910136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.62,158.57
2025-06-30T20:12:43.1144984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.56,158.57
2025-06-30T20:12:43.1911085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.56,158.5
2025-06-30T20:12:43.3145862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.48,158.5
2025-06-30T20:12:43.3902291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.48,158.42
2025-06-30T20:12:43.5146135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.41,158.42
2025-06-30T20:12:43.5904059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.41,158.34
2025-06-30T20:12:43.7148841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.33,158.34
2025-06-30T20:12:43.7904669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.33,158.27
2025-06-30T20:12:43.9149267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.27,158.27
2025-06-30T20:12:43.9905090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.27,158.21
2025-06-30T20:12:44.1150671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.21,158.21
2025-06-30T20:12:44.1906829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.21,158.16
2025-06-30T20:12:44.3152932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.18,158.16
2025-06-30T20:12:44.3908224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.18,158.14
2025-06-30T20:12:44.5152175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.17,158.14
2025-06-30T20:12:44.5903764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.17,158.14
2025-06-30T20:12:44.7149380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.2,158.14
2025-06-30T20:12:44.7905206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.2,158.17
2025-06-30T20:12:44.9149655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.25,158.17
2025-06-30T20:12:44.9906556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.25,158.24
2025-06-30T20:12:45.1150890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.33,158.24
2025-06-30T20:12:45.1907626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.33,158.33
2025-06-30T20:12:45.3151422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,158.44,158.33
2025-06-30T20:12:45.3910767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.44,158.44
2025-06-30T20:12:45.5145703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,158.57,158.44
2025-06-30T20:12:45.5901680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.57,158.58
2025-06-30T20:12:45.7147532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,158.71,158.58
2025-06-30T20:12:45.7903622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.71,158.72
2025-06-30T20:12:45.9148168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,158.85,158.72
2025-06-30T20:12:45.9934967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.85,158.87
2025-06-30T20:12:46.1150612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,158.99,158.87
2025-06-30T20:12:46.1906412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.99,159
2025-06-30T20:12:46.3150486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,159.12,159
2025-06-30T20:12:46.3907670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.12,159.13
2025-06-30T20:12:46.5151730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,159.23,159.13
2025-06-30T20:12:46.5902274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.23,159.23
2025-06-30T20:12:46.7147388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.32,159.23
2025-06-30T20:12:46.7903850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.32,159.31
2025-06-30T20:12:46.9148327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.38,159.31
2025-06-30T20:12:46.9906884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.38,159.36
2025-06-30T20:12:47.1150084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.42,159.36
2025-06-30T20:12:47.1905775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.42,159.4
2025-06-30T20:12:47.3149972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.45,159.4
2025-06-30T20:12:47.3907548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.45,159.42
2025-06-30T20:12:47.5151549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.47,159.42
2025-06-30T20:12:47.5908373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.47,159.44
2025-06-30T20:12:47.7152932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.48,159.44
2025-06-30T20:12:47.7909561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.48,159.45
2025-06-30T20:12:47.9143790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.5,159.45
2025-06-30T20:12:47.9911166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.5,159.48
2025-06-30T20:12:48.1146703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.54,159.48
2025-06-30T20:12:48.1912475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.54,159.52
2025-06-30T20:12:48.3146494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.58,159.52
2025-06-30T20:12:48.3903142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.58,159.57
2025-06-30T20:12:48.5147732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.64,159.57
2025-06-30T20:12:48.5909370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.64,159.63
2025-06-30T20:12:48.7144313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.72,159.63
2025-06-30T20:12:48.7813111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.72,159.71
2025-06-30T20:12:48.9144923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.79,159.71
2025-06-30T20:12:48.9911888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.79,159.79
2025-06-30T20:12:49.1146261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.88,159.79
2025-06-30T20:12:49.1903139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.88,159.88
2025-06-30T20:12:49.3147412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.96,159.88
2025-06-30T20:12:49.3905810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.96,159.96
2025-06-30T20:12:49.5148238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.04,159.96
2025-06-30T20:12:49.5905280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.04,160.03
2025-06-30T20:12:49.7149539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.1,160.03
2025-06-30T20:12:49.7906663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.1,160.09
2025-06-30T20:12:49.9151678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.15,160.09
2025-06-30T20:12:49.9908122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.15,160.13
2025-06-30T20:12:50.1152385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.18,160.13
2025-06-30T20:12:50.1910073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.18,160.15
2025-06-30T20:12:50.3185838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.18,160.15
2025-06-30T20:12:50.3911706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.18,160.14
2025-06-30T20:12:50.5144464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.16,160.14
2025-06-30T20:12:50.5906582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.16,160.11
2025-06-30T20:12:50.7152447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.11,160.11
2025-06-30T20:12:50.7908139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.11,160.06
2025-06-30T20:12:50.9152488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.05,160.06
2025-06-30T20:12:50.9909786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.05,159.99
2025-06-30T20:12:51.1144226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,159.97,159.99
2025-06-30T20:12:51.1911661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.97,159.91
2025-06-30T20:12:51.3144692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,159.89,159.91
2025-06-30T20:12:51.3813629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.89,159.83
2025-06-30T20:12:51.5145287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,159.81,159.83
2025-06-30T20:12:51.5963247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.81,159.75
2025-06-30T20:12:51.7146879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.74,159.75
2025-06-30T20:12:51.7905993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.74,159.68
2025-06-30T20:12:51.9149020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.68,159.68
2025-06-30T20:12:51.9905942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.68,159.62
2025-06-30T20:12:52.1150556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.64,159.62
2025-06-30T20:12:52.1906704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.64,159.59
2025-06-30T20:12:52.3150410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.62,159.59
2025-06-30T20:12:52.3907149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.62,159.58
2025-06-30T20:12:52.5152145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.63,159.58
2025-06-30T20:12:52.5901934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.63,159.6
2025-06-30T20:12:52.7148367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.66,159.6
2025-06-30T20:12:52.7904307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.66,159.65
2025-06-30T20:12:52.9148335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.73,159.65
2025-06-30T20:12:52.9904944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.73,159.72
2025-06-30T20:12:53.1149662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,159.82,159.72
2025-06-30T20:12:53.1906963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.82,159.82
2025-06-30T20:12:53.3150442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,159.93,159.82
2025-06-30T20:12:53.3907467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.93,159.94
2025-06-30T20:12:53.5152225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,160.06,159.94
2025-06-30T20:12:53.5908330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,160.06,160.08
2025-06-30T20:12:53.7153160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,160.2,160.08
2025-06-30T20:12:53.7911084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,160.2,160.22
2025-06-30T20:12:53.9145865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,160.35,160.22
2025-06-30T20:12:53.9910850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.35,160.36
2025-06-30T20:12:54.1145725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,160.48,160.36
2025-06-30T20:12:54.1901689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,160.48,160.5
2025-06-30T20:12:54.3146281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,160.61,160.5
2025-06-30T20:12:54.3904134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.61,160.61
2025-06-30T20:12:54.5147290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,160.71,160.61
2025-06-30T20:12:54.5910220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.71,160.7
2025-06-30T20:12:54.7144692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.78,160.7
2025-06-30T20:12:54.7912146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.78,160.76
2025-06-30T20:12:54.9146696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.81,160.76
2025-06-30T20:12:54.9903323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.81,160.78
2025-06-30T20:12:55.1148240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.82,160.78
2025-06-30T20:12:55.1905826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.82,160.77
2025-06-30T20:12:55.3150266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.79,160.77
2025-06-30T20:12:55.3905485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.79,160.73
2025-06-30T20:12:55.5149858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.74,160.73
2025-06-30T20:12:55.5909105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.74,160.68
2025-06-30T20:12:55.7155252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.68,160.68
2025-06-30T20:12:55.7909878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.68,160.61
2025-06-30T20:12:55.9144563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.6,160.61
2025-06-30T20:12:55.9911011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.6,160.53
2025-06-30T20:12:56.1145397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.52,160.53
2025-06-30T20:12:56.1902106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.52,160.44
2025-06-30T20:12:56.3146661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.44,160.44
2025-06-30T20:12:56.3903047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.44,160.36
2025-06-30T20:12:56.5147551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.35,160.36
2025-06-30T20:12:56.5908680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.35,160.27
2025-06-30T20:12:56.7143944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.26,160.27
2025-06-30T20:12:56.7909691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.26,160.18
2025-06-30T20:12:56.9144986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.18,160.18
2025-06-30T20:12:56.9813995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,160.18,160.09
2025-06-30T20:12:57.1147008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.09,160.09
2025-06-30T20:12:57.1902829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.09,160.01
2025-06-30T20:12:57.3147378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.01,160.01
2025-06-30T20:12:57.3903858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.01,159.93
2025-06-30T20:12:57.5148332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.94,159.93
2025-06-30T20:12:57.5904436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.94,159.87
2025-06-30T20:12:57.7149589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.89,159.87
2025-06-30T20:12:57.7906578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.89,159.82
2025-06-30T20:12:57.9151223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.85,159.82
2025-06-30T20:12:57.9909297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.85,159.79
2025-06-30T20:12:58.1151728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.83,159.79
2025-06-30T20:12:58.1908208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.83,159.77
2025-06-30T20:12:58.3152961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.82,159.77
2025-06-30T20:12:58.3909710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.82,159.77
2025-06-30T20:12:58.5144316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.82,159.77
2025-06-30T20:12:58.5906472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.82,159.78
2025-06-30T20:12:58.7150554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.84,159.78
2025-06-30T20:12:58.7906842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.84,159.8
2025-06-30T20:12:58.9144922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.86,159.8
2025-06-30T20:12:58.9911483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.86,159.83
2025-06-30T20:12:59.1145599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.88,159.83
2025-06-30T20:12:59.1823684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.88,159.85
2025-06-30T20:12:59.3146542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.9,159.85
2025-06-30T20:12:59.3904442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.9,159.87
2025-06-30T20:12:59.5148017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.91,159.87
2025-06-30T20:12:59.5908013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.91,159.88
2025-06-30T20:12:59.7152655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.92,159.88
2025-06-30T20:12:59.7909176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.92,159.88
2025-06-30T20:12:59.9152803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.91,159.88
2025-06-30T20:12:59.9910327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.91,159.88
2025-06-30T20:13:00.1145498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.9,159.88
2025-06-30T20:13:00.1911684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.9,159.86
2025-06-30T20:13:00.3144220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.88,159.86
2025-06-30T20:13:00.3910733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.88,159.85
2025-06-30T20:13:00.5145581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.86,159.85
2025-06-30T20:13:00.5908574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.86,159.83
2025-06-30T20:13:00.7152595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.85,159.83
2025-06-30T20:13:00.7909413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.85,159.82
2025-06-30T20:13:00.9153901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.85,159.82
2025-06-30T20:13:00.9910685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.85,159.82
2025-06-30T20:13:01.1144467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.85,159.82
2025-06-30T20:13:01.1911246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.85,159.84
2025-06-30T20:13:01.3145003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.87,159.84
2025-06-30T20:13:01.3902599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.87,159.86
2025-06-30T20:13:01.5146398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.9,159.86
2025-06-30T20:13:01.5903256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.9,159.9
2025-06-30T20:13:01.7147978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.95,159.9
2025-06-30T20:13:01.7905302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.95,159.94
2025-06-30T20:13:01.9149988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160,159.94
2025-06-30T20:13:01.9905524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160,159.99
2025-06-30T20:13:02.1150124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.05,159.99
2025-06-30T20:13:02.1907261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.05,160.05
2025-06-30T20:13:02.3151076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.11,160.05
2025-06-30T20:13:02.3907791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.11,160.1
2025-06-30T20:13:02.5152550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.16,160.1
2025-06-30T20:13:02.5905872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.16,160.14
2025-06-30T20:13:02.7149187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.2,160.14
2025-06-30T20:13:02.7906949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.2,160.17
2025-06-30T20:13:02.9150136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.22,160.17
2025-06-30T20:13:02.9862385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.22,160.18
2025-06-30T20:13:03.1153363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.22,160.18
2025-06-30T20:13:03.1909669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.22,160.17
2025-06-30T20:13:03.3153046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.2,160.17
2025-06-30T20:13:03.3909593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.2,160.14
2025-06-30T20:13:03.5143568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.15,160.14
2025-06-30T20:13:03.5930150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.15,160.08
2025-06-30T20:13:03.7145798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.08,160.08
2025-06-30T20:13:03.7911899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,160.08,159.99
2025-06-30T20:13:03.9145829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,159.97,159.99
2025-06-30T20:13:03.9903356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,159.97,159.87
2025-06-30T20:13:04.1147011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,159.84,159.87
2025-06-30T20:13:04.1904544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,159.84,159.73
2025-06-30T20:13:04.3190890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,159.69,159.73
2025-06-30T20:13:04.3904850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,159.69,159.57
2025-06-30T20:13:04.5150388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,159.53,159.57
2025-06-30T20:13:04.5911988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,159.53,159.39
2025-06-30T20:13:04.7146054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,159.35,159.39
2025-06-30T20:13:04.7903067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,159.35,159.22
2025-06-30T20:13:04.9146893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,159.18,159.22
2025-06-30T20:13:04.9905241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,159.18,159.04
2025-06-30T20:13:05.1148426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,159.02,159.04
2025-06-30T20:13:05.1905837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,159.02,158.88
2025-06-30T20:13:05.3149551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.87,158.88
2025-06-30T20:13:05.3906667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,158.87,158.75
2025-06-30T20:13:05.5150750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.75,158.75
2025-06-30T20:13:05.5907396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,158.75,158.64
2025-06-30T20:13:05.7152621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.66,158.64
2025-06-30T20:13:05.7910222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.66,158.56
2025-06-30T20:13:05.9144000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.6,158.56
2025-06-30T20:13:05.9909826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.6,158.51
2025-06-30T20:13:06.1144834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.57,158.51
2025-06-30T20:13:06.1911026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.57,158.5
2025-06-30T20:13:06.3145466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.57,158.5
2025-06-30T20:13:06.3902662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.57,158.51
2025-06-30T20:13:06.5148951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.6,158.51
2025-06-30T20:13:06.5947390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.6,158.55
2025-06-30T20:13:06.7146817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.64,158.55
2025-06-30T20:13:06.7904999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.64,158.61
2025-06-30T20:13:06.9147601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.71,158.61
2025-06-30T20:13:06.9905318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.71,158.69
2025-06-30T20:13:07.1148593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.78,158.69
2025-06-30T20:13:07.1905793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.78,158.77
2025-06-30T20:13:07.3150090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.86,158.77
2025-06-30T20:13:07.3908196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.86,158.85
2025-06-30T20:13:07.5150824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.94,158.85
2025-06-30T20:13:07.5907737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.94,158.93
2025-06-30T20:13:07.7152460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.01,158.93
2025-06-30T20:13:07.7910957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.01,159
2025-06-30T20:13:07.9146492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.06,159
2025-06-30T20:13:07.9903001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.06,159.06
2025-06-30T20:13:08.1147314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.11,159.06
2025-06-30T20:13:08.1904458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.11,159.11
2025-06-30T20:13:08.3148102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.15,159.11
2025-06-30T20:13:08.3905512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.15,159.14
2025-06-30T20:13:08.5149353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.16,159.14
2025-06-30T20:13:08.5912005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.16,159.15
2025-06-30T20:13:08.7145089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.17,159.15
2025-06-30T20:13:08.7913912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.17,159.15
2025-06-30T20:13:08.9146108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.16,159.15
2025-06-30T20:13:08.9848247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.16,159.13
2025-06-30T20:13:09.1147357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.13,159.13
2025-06-30T20:13:09.1904141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.13,159.1
2025-06-30T20:13:09.3148246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.09,159.1
2025-06-30T20:13:09.3904762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.09,159.05
2025-06-30T20:13:09.5149592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,159.03,159.05
2025-06-30T20:13:09.5907818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.03,159
2025-06-30T20:13:09.7150740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,158.97,159
2025-06-30T20:13:09.7912358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.97,158.93
2025-06-30T20:13:09.9146561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,158.9,158.93
2025-06-30T20:13:09.9902151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.9,158.85
2025-06-30T20:13:10.1146595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,158.82,158.85
2025-06-30T20:13:10.1903321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.82,158.77
2025-06-30T20:13:10.3147528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.75,158.77
2025-06-30T20:13:10.3906411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.75,158.69
2025-06-30T20:13:10.5149164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.68,158.69
2025-06-30T20:13:10.5910879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.68,158.62
2025-06-30T20:13:10.7144407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.61,158.62
2025-06-30T20:13:10.7913818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.61,158.56
2025-06-30T20:13:10.9146515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.56,158.56
2025-06-30T20:13:10.9904431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.56,158.5
2025-06-30T20:13:11.1147846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.52,158.5
2025-06-30T20:13:11.1904522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.52,158.46
2025-06-30T20:13:11.3147844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.48,158.46
2025-06-30T20:13:11.3906957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.48,158.43
2025-06-30T20:13:11.5149984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.47,158.43
2025-06-30T20:13:11.5906405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.47,158.42
2025-06-30T20:13:11.7151229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.46,158.42
2025-06-30T20:13:11.7908263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.46,158.41
2025-06-30T20:13:11.9152797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.46,158.41
2025-06-30T20:13:11.9912378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.46,158.4
2025-06-30T20:13:12.1146291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.45,158.4
2025-06-30T20:13:12.1902522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.45,158.4
2025-06-30T20:13:12.3147011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.44,158.4
2025-06-30T20:13:12.3903585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.44,158.38
2025-06-30T20:13:12.5148755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.42,158.38
2025-06-30T20:13:12.5908909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.42,158.36
2025-06-30T20:13:12.7153456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.39,158.36
2025-06-30T20:13:12.7909354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.39,158.32
2025-06-30T20:13:12.9144449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.35,158.32
2025-06-30T20:13:12.9910796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.35,158.27
2025-06-30T20:13:13.1145064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.3,158.27
2025-06-30T20:13:13.1904066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.3,158.22
2025-06-30T20:13:13.3146140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.25,158.22
2025-06-30T20:13:13.3904502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.25,158.17
2025-06-30T20:13:13.5146930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.19,158.17
2025-06-30T20:13:13.5904379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.19,158.11
2025-06-30T20:13:13.7148319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.14,158.11
2025-06-30T20:13:13.7905977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.14,158.06
2025-06-30T20:13:13.9150191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.09,158.06
2025-06-30T20:13:13.9906953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.09,158.01
2025-06-30T20:13:14.1151301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.05,158.01
2025-06-30T20:13:14.1909847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.05,157.97
2025-06-30T20:13:14.3152746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.02,157.97
2025-06-30T20:13:14.3908264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.02,157.94
2025-06-30T20:13:14.5143493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158,157.94
2025-06-30T20:13:14.5903862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158,157.94
2025-06-30T20:13:14.7148745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158,157.94
2025-06-30T20:13:14.7905204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158,157.95
2025-06-30T20:13:14.9150444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.02,157.95
2025-06-30T20:13:14.9907108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.02,157.98
2025-06-30T20:13:15.1150560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.06,157.98
2025-06-30T20:13:15.1906847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.06,158.02
2025-06-30T20:13:15.3150767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.11,158.02
2025-06-30T20:13:15.3883525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.11,158.08
2025-06-30T20:13:15.5153993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.17,158.08
2025-06-30T20:13:15.5908003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.17,158.15
2025-06-30T20:13:15.7144926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.25,158.15
2025-06-30T20:13:15.7914682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.25,158.23
2025-06-30T20:13:15.9144969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.32,158.23
2025-06-30T20:13:15.9902006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.32,158.31
2025-06-30T20:13:16.1147057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.4,158.31
2025-06-30T20:13:16.1904476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.4,158.39
2025-06-30T20:13:16.3147691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.47,158.39
2025-06-30T20:13:16.3903625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.47,158.46
2025-06-30T20:13:16.5148225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.53,158.46
2025-06-30T20:13:16.5909439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.53,158.52
2025-06-30T20:13:16.7145273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.59,158.52
2025-06-30T20:13:16.7910932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.59,158.58
2025-06-30T20:13:16.9145658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.63,158.58
2025-06-30T20:13:16.9912767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.63,158.62
2025-06-30T20:13:17.1146301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.66,158.62
2025-06-30T20:13:17.1924672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.66,158.64
2025-06-30T20:13:17.3147635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.68,158.64
2025-06-30T20:13:17.3904080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.68,158.66
2025-06-30T20:13:17.5148289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.68,158.66
2025-06-30T20:13:17.5905101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.68,158.66
2025-06-30T20:13:17.7150339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.67,158.66
2025-06-30T20:13:17.7907487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.67,158.64
2025-06-30T20:13:17.9151439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.65,158.64
2025-06-30T20:13:17.9908016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.65,158.62
2025-06-30T20:13:18.1152844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.61,158.62
2025-06-30T20:13:18.1908996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.61,158.58
2025-06-30T20:13:18.3143288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.57,158.58
2025-06-30T20:13:18.3909964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.57,158.53
2025-06-30T20:13:18.5144657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.51,158.53
2025-06-30T20:13:18.5903598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.51,158.47
2025-06-30T20:13:18.7149654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.45,158.47
2025-06-30T20:13:18.7905438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.45,158.4
2025-06-30T20:13:18.9150113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.38,158.4
2025-06-30T20:13:18.9907429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.38,158.32
2025-06-30T20:13:19.1151472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.31,158.32
2025-06-30T20:13:19.1921598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.31,158.25
2025-06-30T20:13:19.3152237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.23,158.25
2025-06-30T20:13:19.3910656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.23,158.17
2025-06-30T20:13:19.5143566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.16,158.17
2025-06-30T20:13:19.5911745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.16,158.11
2025-06-30T20:13:19.7145505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.1,158.11
2025-06-30T20:13:19.7913674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.1,158.04
2025-06-30T20:13:19.9146475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.04,158.04
2025-06-30T20:13:19.9903981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.04,157.98
2025-06-30T20:13:20.1147813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.99,157.98
2025-06-30T20:13:20.1905923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.99,157.92
2025-06-30T20:13:20.3148754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.94,157.92
2025-06-30T20:13:20.3906562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.94,157.88
2025-06-30T20:13:20.5149825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.9,157.88
2025-06-30T20:13:20.5909868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.9,157.83
2025-06-30T20:13:20.7145318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.86,157.83
2025-06-30T20:13:20.7912658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.86,157.8
2025-06-30T20:13:20.9145803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.83,157.8
2025-06-30T20:13:20.9902738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.83,157.76
2025-06-30T20:13:21.1146502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.8,157.76
2025-06-30T20:13:21.1903069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.8,157.73
2025-06-30T20:13:21.3148005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.77,157.73
2025-06-30T20:13:21.3904305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.77,157.69
2025-06-30T20:13:21.5148542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.74,157.69
2025-06-30T20:13:21.5908490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.74,157.66
2025-06-30T20:13:21.7145044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.71,157.66
2025-06-30T20:13:21.7911344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.71,157.64
2025-06-30T20:13:21.9145257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.7,157.64
2025-06-30T20:13:21.9911452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.7,157.63
2025-06-30T20:13:22.1145660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.7,157.63
2025-06-30T20:13:22.1906696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.7,157.64
2025-06-30T20:13:22.3149652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.72,157.64
2025-06-30T20:13:22.3906051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.72,157.67
2025-06-30T20:13:22.5150211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.76,157.67
2025-06-30T20:13:22.5910856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.76,157.72
2025-06-30T20:13:22.7146219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,157.83,157.72
2025-06-30T20:13:22.7903987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.83,157.8
2025-06-30T20:13:22.9147157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,157.91,157.8
2025-06-30T20:13:22.9904145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.91,157.89
2025-06-30T20:13:23.1148079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,158.01,157.89
2025-06-30T20:13:23.1906717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.01,157.99
2025-06-30T20:13:23.3149335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,158.11,157.99
2025-06-30T20:13:23.3907338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.11,158.09
2025-06-30T20:13:23.5150459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,158.22,158.09
2025-06-30T20:13:23.5907767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.22,158.2
2025-06-30T20:13:23.7151788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,158.32,158.2
2025-06-30T20:13:23.7908339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.32,158.3
2025-06-30T20:13:23.9153321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,158.41,158.3
2025-06-30T20:13:23.9910706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.41,158.4
2025-06-30T20:13:24.1144053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.5,158.4
2025-06-30T20:13:24.1913105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.5,158.49
2025-06-30T20:13:24.3145151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.58,158.49
2025-06-30T20:13:24.3942171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.58,158.57
2025-06-30T20:13:24.5147538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.65,158.57
2025-06-30T20:13:24.5906687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.65,158.64
2025-06-30T20:13:24.7152056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.71,158.64
2025-06-30T20:13:24.7907884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.71,158.7
2025-06-30T20:13:24.9152947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.76,158.7
2025-06-30T20:13:24.9909410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.76,158.75
2025-06-30T20:13:25.1146435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.81,158.75
2025-06-30T20:13:25.1902298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.81,158.8
2025-06-30T20:13:25.3146938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.84,158.8
2025-06-30T20:13:25.3903690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.84,158.83
2025-06-30T20:13:25.5147687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.87,158.83
2025-06-30T20:13:25.5905005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.87,158.85
2025-06-30T20:13:25.7149462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.88,158.85
2025-06-30T20:13:25.7906773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.88,158.86
2025-06-30T20:13:25.9149900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.88,158.86
2025-06-30T20:13:25.9907284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.88,158.86
2025-06-30T20:13:26.1150508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.86,158.86
2025-06-30T20:13:26.1907786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.86,158.84
2025-06-30T20:13:26.3152988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.84,158.84
2025-06-30T20:13:26.3909735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.84,158.81
2025-06-30T20:13:26.5144047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.81,158.81
2025-06-30T20:13:26.5905789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.81,158.78
2025-06-30T20:13:26.7149804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.78,158.78
2025-06-30T20:13:26.7909841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.78,158.75
2025-06-30T20:13:26.9144596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.74,158.75
2025-06-30T20:13:26.9912154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.74,158.71
2025-06-30T20:13:27.1146229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.71,158.71
2025-06-30T20:13:27.1903588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.71,158.67
2025-06-30T20:13:27.3147499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.68,158.67
2025-06-30T20:13:27.3903420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.68,158.65
2025-06-30T20:13:27.5148152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.66,158.65
2025-06-30T20:13:27.5904919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.66,158.63
2025-06-30T20:13:27.7149418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.65,158.63
2025-06-30T20:13:27.7905671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.65,158.62
2025-06-30T20:13:27.9150507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.65,158.62
2025-06-30T20:13:27.9907149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.65,158.62
2025-06-30T20:13:28.1151380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.66,158.62
2025-06-30T20:13:28.1908841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.66,158.63
2025-06-30T20:13:28.3152624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.67,158.63
2025-06-30T20:13:28.3909574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.67,158.64
2025-06-30T20:13:28.5143694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.7,158.64
2025-06-30T20:13:28.5906671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.7,158.66
2025-06-30T20:13:28.7148514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.72,158.66
2025-06-30T20:13:28.7907111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.72,158.68
2025-06-30T20:13:28.9150609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.75,158.68
2025-06-30T20:13:28.9908109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.75,158.71
2025-06-30T20:13:29.1151707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.77,158.71
2025-06-30T20:13:29.1909867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.77,158.72
2025-06-30T20:13:29.3150869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.78,158.72
2025-06-30T20:13:29.3909486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.78,158.73
2025-06-30T20:13:29.5142258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.78,158.73
2025-06-30T20:13:29.5910098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.78,158.73
2025-06-30T20:13:29.7145250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.78,158.73
2025-06-30T20:13:29.7913081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.78,158.73
2025-06-30T20:13:29.9146191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.77,158.73
2025-06-30T20:13:29.9904838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.77,158.71
2025-06-30T20:13:30.1147855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.75,158.71
2025-06-30T20:13:30.1905932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.75,158.69
2025-06-30T20:13:30.3148067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.73,158.69
2025-06-30T20:13:30.3905631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.73,158.67
2025-06-30T20:13:30.5149717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.71,158.67
2025-06-30T20:13:30.5912685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.71,158.64
2025-06-30T20:13:30.7145259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.68,158.64
2025-06-30T20:13:30.7903276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.68,158.62
2025-06-30T20:13:30.9146708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.67,158.62
2025-06-30T20:13:30.9903711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.67,158.61
2025-06-30T20:13:31.1147631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.66,158.61
2025-06-30T20:13:31.1905176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.66,158.61
2025-06-30T20:13:31.3148727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.67,158.61
2025-06-30T20:13:31.3906056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.67,158.62
2025-06-30T20:13:31.5149669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.69,158.62
2025-06-30T20:13:31.5906349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.69,158.65
2025-06-30T20:13:31.7152281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.72,158.65
2025-06-30T20:13:31.7907488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.72,158.69
2025-06-30T20:13:31.9152565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.77,158.69
2025-06-30T20:13:31.9910917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.77,158.74
2025-06-30T20:13:32.1143791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.82,158.74
2025-06-30T20:13:32.1912203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.82,158.8
2025-06-30T20:13:32.3144591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.88,158.8
2025-06-30T20:13:32.3911794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.88,158.86
2025-06-30T20:13:32.5145628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.94,158.86
2025-06-30T20:13:32.5907118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.94,158.92
2025-06-30T20:13:32.7150963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159,158.92
2025-06-30T20:13:32.7908524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159,158.98
2025-06-30T20:13:32.9151771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.05,158.98
2025-06-30T20:13:32.9908372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.05,159.02
2025-06-30T20:13:33.1144651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.09,159.02
2025-06-30T20:13:33.1910200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.09,159.06
2025-06-30T20:13:33.3144489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.12,159.06
2025-06-30T20:13:33.3911322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.12,159.09
2025-06-30T20:13:33.5144915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.13,159.09
2025-06-30T20:13:33.5903791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.13,159.1
2025-06-30T20:13:33.7146960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.14,159.1
2025-06-30T20:13:33.7905994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.14,159.09
2025-06-30T20:13:33.9147900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.12,159.09
2025-06-30T20:13:33.9909685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.12,159.08
2025-06-30T20:13:34.1144730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.1,159.08
2025-06-30T20:13:34.1911108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.1,159.05
2025-06-30T20:13:34.3145006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.07,159.05
2025-06-30T20:13:34.3902070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.07,159.02
2025-06-30T20:13:34.5148298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.03,159.02
2025-06-30T20:13:34.5911100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.03,158.98
2025-06-30T20:13:34.7144694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159,158.98
2025-06-30T20:13:34.7911676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159,158.94
2025-06-30T20:13:34.9145433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.97,158.94
2025-06-30T20:13:34.9913316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.97,158.92
2025-06-30T20:13:35.1146333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.95,158.92
2025-06-30T20:13:35.1903556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.95,158.9
2025-06-30T20:13:35.3147700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.94,158.9
2025-06-30T20:13:35.3905522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.94,158.9
2025-06-30T20:13:35.5148882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.95,158.9
2025-06-30T20:13:35.5905476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.95,158.92
2025-06-30T20:13:35.7150394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.98,158.92
2025-06-30T20:13:35.7907346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.98,158.95
2025-06-30T20:13:35.9151300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.02,158.95
2025-06-30T20:13:35.9907814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.02,159
2025-06-30T20:13:36.1153085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.07,159
2025-06-30T20:13:36.1909896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.07,159.06
2025-06-30T20:13:36.3081128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.14,159.06
2025-06-30T20:13:36.3910301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.14,159.14
2025-06-30T20:13:36.5144557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.22,159.14
2025-06-30T20:13:36.5906229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.22,159.22
2025-06-30T20:13:36.7149762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.31,159.22
2025-06-30T20:13:36.7907249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.31,159.31
2025-06-30T20:13:36.9150982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.4,159.31
2025-06-30T20:13:36.9907062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.4,159.41
2025-06-30T20:13:37.1152129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.5,159.41
2025-06-30T20:13:37.1920746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.5,159.5
2025-06-30T20:13:37.3152827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.59,159.5
2025-06-30T20:13:37.3909055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.59,159.59
2025-06-30T20:13:37.5143888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.67,159.59
2025-06-30T20:13:37.5910917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.67,159.68
2025-06-30T20:13:37.7145044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.74,159.68
2025-06-30T20:13:37.7911436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.74,159.74
2025-06-30T20:13:37.9146566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.8,159.74
2025-06-30T20:13:37.9902792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.8,159.79
2025-06-30T20:13:38.1147413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.83,159.79
2025-06-30T20:13:38.1905114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.83,159.81
2025-06-30T20:13:38.3148426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.83,159.81
2025-06-30T20:13:38.3865863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.83,159.8
2025-06-30T20:13:38.5150067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.81,159.8
2025-06-30T20:13:38.5911215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.81,159.77
2025-06-30T20:13:38.7147564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.77,159.77
2025-06-30T20:13:38.7903484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.77,159.72
2025-06-30T20:13:38.9146757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,159.7,159.72
2025-06-30T20:13:38.9903533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.7,159.64
2025-06-30T20:13:39.1148276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,159.61,159.64
2025-06-30T20:13:39.1903784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.61,159.55
2025-06-30T20:13:39.3148798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,159.52,159.55
2025-06-30T20:13:39.3905699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.52,159.44
2025-06-30T20:13:39.5150418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,159.41,159.44
2025-06-30T20:13:39.5910409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.41,159.33
2025-06-30T20:13:39.7143527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,159.3,159.33
2025-06-30T20:13:39.7910053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.3,159.22
2025-06-30T20:13:39.9145083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,159.18,159.22
2025-06-30T20:13:39.9911133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.18,159.1
2025-06-30T20:13:40.1145978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,159.07,159.1
2025-06-30T20:13:40.1903114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.07,158.99
2025-06-30T20:13:40.3146709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.97,158.99
2025-06-30T20:13:40.3903670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.97,158.89
2025-06-30T20:13:40.5147985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.87,158.89
2025-06-30T20:13:40.5907975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.87,158.79
2025-06-30T20:13:40.7152624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.79,158.79
2025-06-30T20:13:40.7910562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.79,158.71
2025-06-30T20:13:40.9144127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.72,158.71
2025-06-30T20:13:40.9950071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.72,158.64
2025-06-30T20:13:41.1145558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.66,158.64
2025-06-30T20:13:41.1913731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.66,158.6
2025-06-30T20:13:41.3146308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.63,158.6
2025-06-30T20:13:41.3904622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.63,158.57
2025-06-30T20:13:41.5147170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.61,158.57
2025-06-30T20:13:41.5903693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.61,158.56
2025-06-30T20:13:41.7148537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.61,158.56
2025-06-30T20:13:41.7904962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.61,158.56
2025-06-30T20:13:41.9150313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.63,158.56
2025-06-30T20:13:41.9906626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.63,158.59
2025-06-30T20:13:42.1150921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.66,158.59
2025-06-30T20:13:42.1908955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.66,158.63
2025-06-30T20:13:42.3152238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.71,158.63
2025-06-30T20:13:42.3908908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.71,158.68
2025-06-30T20:13:42.5143269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.78,158.68
2025-06-30T20:13:42.5906159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.78,158.75
2025-06-30T20:13:42.7150509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.85,158.75
2025-06-30T20:13:42.7907144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.85,158.83
2025-06-30T20:13:42.9151207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.93,158.83
2025-06-30T20:13:42.9909649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.93,158.9
2025-06-30T20:13:43.1152891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,159,158.9
2025-06-30T20:13:43.1910454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159,158.98
2025-06-30T20:13:43.3143742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,159.08,158.98
2025-06-30T20:13:43.3910531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.08,159.06
2025-06-30T20:13:43.5144915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.14,159.06
2025-06-30T20:13:43.5911850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.14,159.12
2025-06-30T20:13:43.7146239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.2,159.12
2025-06-30T20:13:43.7904647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.2,159.18
2025-06-30T20:13:43.9147868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.26,159.18
2025-06-30T20:13:43.9903980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.26,159.23
2025-06-30T20:13:44.1149335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.3,159.23
2025-06-30T20:13:44.1905242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.3,159.27
2025-06-30T20:13:44.3149457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.33,159.27
2025-06-30T20:13:44.3908027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.33,159.3
2025-06-30T20:13:44.5150828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.35,159.3
2025-06-30T20:13:44.5911413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.35,159.32
2025-06-30T20:13:44.7146521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.36,159.32
2025-06-30T20:13:44.7903092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.36,159.33
2025-06-30T20:13:44.9147428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.36,159.33
2025-06-30T20:13:44.9904744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.36,159.33
2025-06-30T20:13:45.1148470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.35,159.33
2025-06-30T20:13:45.1931526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.35,159.31
2025-06-30T20:13:45.3149844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.33,159.31
2025-06-30T20:13:45.3905415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.33,159.28
2025-06-30T20:13:45.5150854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.3,159.28
2025-06-30T20:13:45.5907342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.3,159.25
2025-06-30T20:13:45.7153016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.26,159.25
2025-06-30T20:13:45.7909163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.26,159.21
2025-06-30T20:13:45.9143202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.22,159.21
2025-06-30T20:13:45.9909744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.22,159.17
2025-06-30T20:13:46.1144546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.18,159.17
2025-06-30T20:13:46.1911495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.18,159.13
2025-06-30T20:13:46.3145495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.15,159.13
2025-06-30T20:13:46.3901963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.15,159.1
2025-06-30T20:13:46.5147090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.12,159.1
2025-06-30T20:13:46.5907119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.12,159.07
2025-06-30T20:13:46.7151484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.09,159.07
2025-06-30T20:13:46.7908675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.09,159.05
2025-06-30T20:13:46.9152661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.08,159.05
2025-06-30T20:13:46.9909082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.08,159.05
2025-06-30T20:13:47.1143882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.08,159.05
2025-06-30T20:13:47.1910995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.08,159.05
2025-06-30T20:13:47.3144804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.09,159.05
2025-06-30T20:13:47.3847704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.09,159.06
2025-06-30T20:13:47.5145802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.11,159.06
2025-06-30T20:13:47.5902493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.11,159.08
2025-06-30T20:13:47.7147629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.14,159.08
2025-06-30T20:13:47.7904287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.14,159.11
2025-06-30T20:13:47.9149074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.17,159.11
2025-06-30T20:13:47.9905415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.17,159.16
2025-06-30T20:13:48.1150650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.22,159.16
2025-06-30T20:13:48.1857420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.22,159.2
2025-06-30T20:13:48.3150902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.26,159.2
2025-06-30T20:13:48.3906741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.26,159.24
2025-06-30T20:13:48.5151687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.3,159.24
2025-06-30T20:13:48.5911619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.3,159.28
2025-06-30T20:13:48.7146341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.34,159.28
2025-06-30T20:13:48.7903191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.34,159.32
2025-06-30T20:13:48.9147606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.37,159.32
2025-06-30T20:13:48.9904926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.37,159.34
2025-06-30T20:13:49.1148711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.39,159.34
2025-06-30T20:13:49.1906436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.39,159.36
2025-06-30T20:13:49.3150253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.4,159.36
2025-06-30T20:13:49.3907063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.4,159.37
2025-06-30T20:13:49.5150767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.4,159.37
2025-06-30T20:13:49.5908410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.4,159.36
2025-06-30T20:13:49.7153358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.39,159.36
2025-06-30T20:13:49.7910353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.39,159.34
2025-06-30T20:13:49.9143536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.36,159.34
2025-06-30T20:13:49.9910011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.36,159.32
2025-06-30T20:13:50.1144495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.33,159.32
2025-06-30T20:13:50.1911088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.33,159.28
2025-06-30T20:13:50.3145753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.3,159.28
2025-06-30T20:13:50.3925202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.3,159.25
2025-06-30T20:13:50.5146878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.27,159.25
2025-06-30T20:13:50.5908315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.27,159.22
2025-06-30T20:13:50.7153269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.24,159.22
2025-06-30T20:13:50.7910035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.24,159.19
2025-06-30T20:13:50.9144394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.21,159.19
2025-06-30T20:13:50.9910488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.21,159.16
2025-06-30T20:13:51.1144795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.19,159.16
2025-06-30T20:13:51.1911703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.19,159.14
2025-06-30T20:13:51.3145569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.16,159.14
2025-06-30T20:13:51.3904461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.16,159.11
2025-06-30T20:13:51.5148146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.14,159.11
2025-06-30T20:13:51.5904414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.14,159.09
2025-06-30T20:13:51.7149217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.12,159.09
2025-06-30T20:13:51.7906887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.12,159.08
2025-06-30T20:13:51.9150076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.11,159.08
2025-06-30T20:13:51.9906180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.11,159.06
2025-06-30T20:13:52.1150807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.11,159.06
2025-06-30T20:13:52.1909069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.11,159.06
2025-06-30T20:13:52.3152322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.1,159.06
2025-06-30T20:13:52.3910390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.1,159.06
2025-06-30T20:13:52.5143195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.11,159.06
2025-06-30T20:13:52.5902831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.11,159.07
2025-06-30T20:13:52.7147348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.13,159.07
2025-06-30T20:13:52.7905005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.13,159.09
2025-06-30T20:13:52.9148888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.15,159.09
2025-06-30T20:13:52.9905887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.15,159.11
2025-06-30T20:13:53.1150332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.18,159.11
2025-06-30T20:13:53.1907700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.18,159.14
2025-06-30T20:13:53.3151332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.22,159.14
2025-06-30T20:13:53.3909363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.22,159.18
2025-06-30T20:13:53.5152383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.25,159.18
2025-06-30T20:13:53.5908798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.25,159.22
2025-06-30T20:13:53.7144268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.29,159.22
2025-06-30T20:13:53.7911832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.29,159.26
2025-06-30T20:13:53.9144751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.33,159.26
2025-06-30T20:13:53.9912477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.33,159.3
2025-06-30T20:13:54.1146176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.37,159.3
2025-06-30T20:13:54.1902874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.37,159.33
2025-06-30T20:13:54.3147538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.4,159.33
2025-06-30T20:13:54.3905657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.4,159.37
2025-06-30T20:13:54.5148138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.43,159.37
2025-06-30T20:13:54.5910202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.43,159.4
2025-06-30T20:13:54.7142676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.45,159.4
2025-06-30T20:13:54.7910397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.45,159.42
2025-06-30T20:13:54.9145606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.47,159.42
2025-06-30T20:13:54.9912232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.47,159.42
2025-06-30T20:13:55.1145537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.46,159.42
2025-06-30T20:13:55.1904021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.46,159.41
2025-06-30T20:13:55.3146611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.44,159.41
2025-06-30T20:13:55.3903092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.44,159.38
2025-06-30T20:13:55.5148047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.4,159.38
2025-06-30T20:13:55.5903654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.4,159.34
2025-06-30T20:13:55.7148456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.34,159.34
2025-06-30T20:13:55.7906069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.34,159.28
2025-06-30T20:13:55.9151623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.27,159.28
2025-06-30T20:13:55.9908262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.27,159.21
2025-06-30T20:13:56.1151566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.2,159.21
2025-06-30T20:13:56.1909884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.2,159.13
2025-06-30T20:13:56.3152248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.12,159.13
2025-06-30T20:13:56.3911187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.12,159.06
2025-06-30T20:13:56.5144323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.05,159.06
2025-06-30T20:13:56.5904705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.05,158.99
2025-06-30T20:13:56.7149173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.99,158.99
2025-06-30T20:13:56.7907369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.99,158.94
2025-06-30T20:13:56.9150161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.94,158.94
2025-06-30T20:13:56.9906583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.94,158.9
2025-06-30T20:13:57.1151129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.91,158.9
2025-06-30T20:13:57.1908336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.91,158.88
2025-06-30T20:13:57.3153139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.9,158.88
2025-06-30T20:13:57.3910752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.9,158.87
2025-06-30T20:13:57.5143418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.9,158.87
2025-06-30T20:13:57.5911326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.9,158.88
2025-06-30T20:13:57.7145107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.92,158.88
2025-06-30T20:13:57.7912536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.92,158.91
2025-06-30T20:13:57.9146595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.95,158.91
2025-06-30T20:13:57.9827412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.95,158.94
2025-06-30T20:13:58.1147762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.99,158.94
2025-06-30T20:13:58.1905776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.99,158.99
2025-06-30T20:13:58.3148884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.04,158.99
2025-06-30T20:13:58.3905452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.04,159.03
2025-06-30T20:13:58.5150506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.08,159.03
2025-06-30T20:13:58.5909776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.08,159.08
2025-06-30T20:13:58.7144379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.12,159.08
2025-06-30T20:13:58.7910647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.12,159.12
2025-06-30T20:13:58.9146444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.16,159.12
2025-06-30T20:13:58.9903944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.16,159.14
2025-06-30T20:13:59.1146176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.18,159.14
2025-06-30T20:13:59.1904459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.18,159.15
2025-06-30T20:13:59.3147823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.18,159.15
2025-06-30T20:13:59.3904392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.18,159.15
2025-06-30T20:13:59.5148376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.16,159.15
2025-06-30T20:13:59.5907050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.16,159.12
2025-06-30T20:13:59.7150267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.12,159.12
2025-06-30T20:13:59.7907430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.12,159.07
2025-06-30T20:13:59.9151369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.07,159.07
2025-06-30T20:13:59.9909805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.07,159.01
2025-06-30T20:14:00.1152168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.01,159.01
2025-06-30T20:14:00.1909185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.01,158.94
2025-06-30T20:14:00.3143443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.94,158.94
2025-06-30T20:14:00.3911523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.94,158.87
2025-06-30T20:14:00.5144797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.88,158.87
2025-06-30T20:14:00.5919615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.88,158.8
2025-06-30T20:14:00.7150410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.82,158.8
2025-06-30T20:14:00.7967136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.82,158.74
2025-06-30T20:14:00.9152598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.76,158.74
2025-06-30T20:14:00.9908441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.76,158.69
2025-06-30T20:14:01.1152287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.72,158.69
2025-06-30T20:14:01.1909564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.72,158.64
2025-06-30T20:14:01.3143112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.69,158.64
2025-06-30T20:14:01.3848891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.69,158.61
2025-06-30T20:14:01.5144404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.66,158.61
2025-06-30T20:14:01.5911174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.66,158.59
2025-06-30T20:14:01.7146000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.65,158.59
2025-06-30T20:14:01.7903666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.65,158.58
2025-06-30T20:14:01.9146373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.65,158.58
2025-06-30T20:14:01.9904378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.65,158.57
2025-06-30T20:14:02.1147841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.65,158.57
2025-06-30T20:14:02.1905817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.65,158.58
2025-06-30T20:14:02.3148707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.65,158.58
2025-06-30T20:14:02.3905390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.65,158.58
2025-06-30T20:14:02.5150819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.66,158.58
2025-06-30T20:14:02.5911819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.66,158.58
2025-06-30T20:14:02.7145843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.65,158.58
2025-06-30T20:14:02.7903486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.65,158.58
2025-06-30T20:14:02.9146912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.65,158.58
2025-06-30T20:14:02.9904913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.65,158.57
2025-06-30T20:14:03.1148057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.63,158.57
2025-06-30T20:14:03.1907354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.63,158.56
2025-06-30T20:14:03.3148707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.62,158.56
2025-06-30T20:14:03.3906276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.62,158.55
2025-06-30T20:14:03.5150173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.61,158.55
2025-06-30T20:14:03.5907096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.61,158.54
2025-06-30T20:14:03.7151916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.59,158.54
2025-06-30T20:14:03.7909910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.59,158.53
2025-06-30T20:14:03.9152855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.58,158.53
2025-06-30T20:14:03.9911294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.58,158.52
2025-06-30T20:14:04.1144654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.57,158.52
2025-06-30T20:14:04.1911501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.57,158.52
2025-06-30T20:14:04.3145027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.57,158.52
2025-06-30T20:14:04.3911979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.57,158.53
2025-06-30T20:14:04.5145743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.58,158.53
2025-06-30T20:14:04.5908153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.58,158.54
2025-06-30T20:14:04.7151875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.58,158.54
2025-06-30T20:14:04.7908416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.58,158.55
2025-06-30T20:14:04.9152546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.58,158.55
2025-06-30T20:14:04.9910126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.58,158.56
2025-06-30T20:14:05.1144235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.59,158.56
2025-06-30T20:14:05.1912344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.59,158.57
2025-06-30T20:14:05.3145229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.59,158.57
2025-06-30T20:14:05.3911819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.59,158.58
2025-06-30T20:14:05.5145811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.6,158.58
2025-06-30T20:14:05.5902822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.6,158.59
2025-06-30T20:14:05.7147693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.61,158.59
2025-06-30T20:14:05.7905826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.61,158.6
2025-06-30T20:14:05.9148680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.62,158.6
2025-06-30T20:14:05.9906915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.62,158.62
2025-06-30T20:14:06.1178084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.63,158.62
2025-06-30T20:14:06.1907941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.63,158.64
2025-06-30T20:14:06.3151669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.66,158.64
2025-06-30T20:14:06.3907232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.66,158.67
2025-06-30T20:14:06.5144116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.69,158.67
2025-06-30T20:14:06.5904511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.69,158.7
2025-06-30T20:14:06.7150194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.72,158.7
2025-06-30T20:14:06.7906062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.72,158.74
2025-06-30T20:14:06.9150401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.75,158.74
2025-06-30T20:14:06.9907383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.75,158.77
2025-06-30T20:14:07.1152290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.77,158.77
2025-06-30T20:14:07.1908455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.77,158.78
2025-06-30T20:14:07.3152780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.79,158.78
2025-06-30T20:14:07.3958381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.79,158.79
2025-06-30T20:14:07.5141753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.79,158.79
2025-06-30T20:14:07.5909741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.79,158.78
2025-06-30T20:14:07.7144749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.77,158.78
2025-06-30T20:14:07.7911900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.77,158.76
2025-06-30T20:14:07.9146111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.74,158.76
2025-06-30T20:14:07.9903584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.74,158.71
2025-06-30T20:14:08.1147228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.69,158.71
2025-06-30T20:14:08.1904462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.69,158.66
2025-06-30T20:14:08.3147691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.64,158.66
2025-06-30T20:14:08.3904424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.64,158.59
2025-06-30T20:14:08.5147300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.57,158.59
2025-06-30T20:14:08.5909933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.57,158.51
2025-06-30T20:14:08.7145538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.5,158.51
2025-06-30T20:14:08.7911086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.5,158.43
2025-06-30T20:14:08.9146344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.43,158.43
2025-06-30T20:14:08.9903936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.43,158.36
2025-06-30T20:14:09.1146737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.36,158.36
2025-06-30T20:14:09.1903461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.36,158.29
2025-06-30T20:14:09.3148341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.3,158.29
2025-06-30T20:14:09.3906543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.3,158.22
2025-06-30T20:14:09.5149085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.24,158.22
2025-06-30T20:14:09.5927348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.24,158.15
2025-06-30T20:14:09.7150657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.19,158.15
2025-06-30T20:14:09.7908846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.19,158.1
2025-06-30T20:14:09.9152175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.14,158.1
2025-06-30T20:14:09.9909518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.14,158.05
2025-06-30T20:14:10.1153230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.1,158.05
2025-06-30T20:14:10.1910256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.1,158.01
2025-06-30T20:14:10.3144763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.07,158.01
2025-06-30T20:14:10.3912026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.07,157.98
2025-06-30T20:14:10.5145078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.05,157.98
2025-06-30T20:14:10.5907538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.05,157.97
2025-06-30T20:14:10.7151432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.04,157.97
2025-06-30T20:14:10.7907637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.04,157.96
2025-06-30T20:14:10.9151768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.05,157.96
2025-06-30T20:14:10.9910002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.05,157.97
2025-06-30T20:14:11.1152839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.06,157.97
2025-06-30T20:14:11.1910317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.06,157.98
2025-06-30T20:14:11.3146252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.08,157.98
2025-06-30T20:14:11.3904215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.08,158.01
2025-06-30T20:14:11.5147486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,158.12,158.01
2025-06-30T20:14:11.5905997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.12,158.05
2025-06-30T20:14:11.7148668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,158.16,158.05
2025-06-30T20:14:11.7905601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.16,158.1
2025-06-30T20:14:11.9150133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.2,158.1
2025-06-30T20:14:11.9910527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.2,158.14
2025-06-30T20:14:12.1143487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.24,158.14
2025-06-30T20:14:12.1911783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.24,158.19
2025-06-30T20:14:12.3144567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.27,158.19
2025-06-30T20:14:12.3912854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.27,158.22
2025-06-30T20:14:12.5145630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.3,158.22
2025-06-30T20:14:12.5906874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.3,158.25
2025-06-30T20:14:12.7150810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.31,158.25
2025-06-30T20:14:12.7908286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.31,158.27
2025-06-30T20:14:12.9152069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.31,158.27
2025-06-30T20:14:12.9909075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.31,158.27
2025-06-30T20:14:13.1143082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.31,158.27
2025-06-30T20:14:13.1909769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.31,158.26
2025-06-30T20:14:13.3143961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.29,158.26
2025-06-30T20:14:13.3911050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.29,158.25
2025-06-30T20:14:13.5145205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.26,158.25
2025-06-30T20:14:13.5903687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.26,158.22
2025-06-30T20:14:13.7146887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.23,158.22
2025-06-30T20:14:13.7903565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.23,158.2
2025-06-30T20:14:13.9148539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.2,158.2
2025-06-30T20:14:13.9905271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.2,158.16
2025-06-30T20:14:14.1149529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.16,158.16
2025-06-30T20:14:14.1906378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.16,158.13
2025-06-30T20:14:14.3150633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.13,158.13
2025-06-30T20:14:14.3908939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.13,158.1
2025-06-30T20:14:14.5151030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.1,158.1
2025-06-30T20:14:14.5901962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.1,158.07
2025-06-30T20:14:14.7145823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.07,158.07
2025-06-30T20:14:14.7903404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.07,158.05
2025-06-30T20:14:14.9148010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.04,158.05
2025-06-30T20:14:14.9904461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.04,158.02
2025-06-30T20:14:15.1148779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.02,158.02
2025-06-30T20:14:15.1905571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.02,158.01
2025-06-30T20:14:15.3150137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.01,158.01
2025-06-30T20:14:15.3906882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.01,158
2025-06-30T20:14:15.5150527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.01,158
2025-06-30T20:14:15.5907272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.01,158.01
2025-06-30T20:14:15.7152675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.03,158.01
2025-06-30T20:14:15.7911084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.03,158.03
2025-06-30T20:14:15.9143149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.05,158.03
2025-06-30T20:14:15.9911592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.05,158.06
2025-06-30T20:14:16.1144627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.09,158.06
2025-06-30T20:14:16.1912307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.09,158.1
2025-06-30T20:14:16.3145746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.14,158.1
2025-06-30T20:14:16.3903831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.14,158.15
2025-06-30T20:14:16.5146711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.2,158.15
2025-06-30T20:14:16.5910134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.2,158.21
2025-06-30T20:14:16.7143669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.26,158.21
2025-06-30T20:14:16.7910588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.26,158.27
2025-06-30T20:14:16.9146208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.32,158.27
2025-06-30T20:14:16.9902219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.32,158.32
2025-06-30T20:14:17.1146931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.37,158.32
2025-06-30T20:14:17.1903304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.37,158.36
2025-06-30T20:14:17.3147915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.41,158.36
2025-06-30T20:14:17.3906071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.41,158.4
2025-06-30T20:14:17.5149045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.44,158.4
2025-06-30T20:14:17.5905765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.44,158.41
2025-06-30T20:14:17.7151141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.45,158.41
2025-06-30T20:14:17.7908616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.45,158.42
2025-06-30T20:14:17.9151955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.45,158.42
2025-06-30T20:14:17.9910249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.45,158.4
2025-06-30T20:14:18.1153129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.43,158.4
2025-06-30T20:14:18.1909545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.43,158.37
2025-06-30T20:14:18.3144544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.39,158.37
2025-06-30T20:14:18.3910367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.39,158.33
2025-06-30T20:14:18.5144975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.33,158.33
2025-06-30T20:14:18.5904891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.33,158.26
2025-06-30T20:14:18.7144096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.27,158.26
2025-06-30T20:14:18.7912049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.27,158.19
2025-06-30T20:14:18.9145263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.19,158.19
2025-06-30T20:14:18.9913388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.19,158.1
2025-06-30T20:14:19.1146124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.11,158.1
2025-06-30T20:14:19.1902939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.11,158.02
2025-06-30T20:14:19.3147856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.02,158.02
2025-06-30T20:14:19.3903895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.02,157.94
2025-06-30T20:14:19.5148332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.96,157.94
2025-06-30T20:14:19.5906830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.96,157.87
2025-06-30T20:14:19.7150463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.9,157.87
2025-06-30T20:14:19.7908276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.9,157.83
2025-06-30T20:14:19.9150804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.87,157.83
2025-06-30T20:14:19.9909299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.87,157.8
2025-06-30T20:14:20.1152624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.86,157.8
2025-06-30T20:14:20.1910304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.86,157.8
2025-06-30T20:14:20.3143241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.87,157.8
2025-06-30T20:14:20.3909631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.87,157.82
2025-06-30T20:14:20.5144020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.9,157.82
2025-06-30T20:14:20.5906391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.9,157.86
2025-06-30T20:14:20.7150156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.95,157.86
2025-06-30T20:14:20.7907399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.95,157.91
2025-06-30T20:14:20.9151662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.01,157.91
2025-06-30T20:14:20.9908617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.01,157.98
2025-06-30T20:14:21.1153267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.07,157.98
2025-06-30T20:14:21.1911017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.07,158.04
2025-06-30T20:14:21.3143500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.13,158.04
2025-06-30T20:14:21.3912535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.13,158.1
2025-06-30T20:14:21.5145254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.18,158.1
2025-06-30T20:14:21.5912832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.18,158.15
2025-06-30T20:14:21.7145509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.22,158.15
2025-06-30T20:14:21.7955979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.22,158.18
2025-06-30T20:14:21.9147305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.24,158.18
2025-06-30T20:14:21.9904299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.24,158.2
2025-06-30T20:14:22.1148489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.25,158.2
2025-06-30T20:14:22.1905094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.25,158.21
2025-06-30T20:14:22.3148596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.24,158.21
2025-06-30T20:14:22.3906526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.24,158.19
2025-06-30T20:14:22.5151654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.21,158.19
2025-06-30T20:14:22.5902567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.21,158.16
2025-06-30T20:14:22.7147741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.17,158.16
2025-06-30T20:14:22.7906477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.17,158.12
2025-06-30T20:14:22.9148572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.12,158.12
2025-06-30T20:14:22.9905886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.12,158.06
2025-06-30T20:14:23.1150206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.06,158.06
2025-06-30T20:14:23.1907407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.06,158
2025-06-30T20:14:23.3151269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.99,158
2025-06-30T20:14:23.3907926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.99,157.92
2025-06-30T20:14:23.5152418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.91,157.92
2025-06-30T20:14:23.5909430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.91,157.85
2025-06-30T20:14:23.7143630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.84,157.85
2025-06-30T20:14:23.7911487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.84,157.77
2025-06-30T20:14:23.9144831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.76,157.77
2025-06-30T20:14:23.9911915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.76,157.7
2025-06-30T20:14:24.1146122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.69,157.7
2025-06-30T20:14:24.1904237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.69,157.63
2025-06-30T20:14:24.3146890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.63,157.63
2025-06-30T20:14:24.3904356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.63,157.58
2025-06-30T20:14:24.5148073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.59,157.58
2025-06-30T20:14:24.5907541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.59,157.54
2025-06-30T20:14:24.7152291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.57,157.54
2025-06-30T20:14:24.7911177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.57,157.53
2025-06-30T20:14:24.9144035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.58,157.53
2025-06-30T20:14:24.9911551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.58,157.55
2025-06-30T20:14:25.1145538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.61,157.55
2025-06-30T20:14:25.1913240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.61,157.59
2025-06-30T20:14:25.3146406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.66,157.59
2025-06-30T20:14:25.3904364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.66,157.65
2025-06-30T20:14:25.5147468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.74,157.65
2025-06-30T20:14:25.5905423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.74,157.74
2025-06-30T20:14:25.7149067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.84,157.74
2025-06-30T20:14:25.7904955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.84,157.84
2025-06-30T20:14:25.9149470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,157.95,157.84
2025-06-30T20:14:25.9906704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.95,157.96
2025-06-30T20:14:26.1150824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,158.07,157.96
2025-06-30T20:14:26.1907315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.07,158.08
2025-06-30T20:14:26.3151899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,158.19,158.08
2025-06-30T20:14:26.3908563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.19,158.2
2025-06-30T20:14:26.5143075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,158.31,158.2
2025-06-30T20:14:26.5903241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.31,158.31
2025-06-30T20:14:26.7148500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.41,158.31
2025-06-30T20:14:26.7905037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.41,158.41
2025-06-30T20:14:26.9149497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.49,158.41
2025-06-30T20:14:26.9907587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.49,158.48
2025-06-30T20:14:27.1149989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.54,158.48
2025-06-30T20:14:27.1907020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.54,158.53
2025-06-30T20:14:27.3151314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.57,158.53
2025-06-30T20:14:27.3908431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.57,158.54
2025-06-30T20:14:27.5152142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.57,158.54
2025-06-30T20:14:27.5909603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.57,158.53
2025-06-30T20:14:27.7145672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.54,158.53
2025-06-30T20:14:27.7904213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.54,158.5
2025-06-30T20:14:27.9147001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.5,158.5
2025-06-30T20:14:27.9903765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.5,158.46
2025-06-30T20:14:28.1148335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.46,158.46
2025-06-30T20:14:28.1904855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.46,158.42
2025-06-30T20:14:28.3148164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.42,158.42
2025-06-30T20:14:28.3907449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.42,158.39
2025-06-30T20:14:28.5149127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.4,158.39
2025-06-30T20:14:28.5901599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.4,158.38
2025-06-30T20:14:28.7146450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.41,158.38
2025-06-30T20:14:28.7903888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.41,158.39
2025-06-30T20:14:28.9147506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.44,158.39
2025-06-30T20:14:28.9905834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.44,158.43
2025-06-30T20:14:29.1148998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.49,158.43
2025-06-30T20:14:29.1907737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.49,158.49
2025-06-30T20:14:29.3148874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.56,158.49
2025-06-30T20:14:29.3906839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.56,158.56
2025-06-30T20:14:29.5151263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.65,158.56
2025-06-30T20:14:29.5907700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.65,158.65
2025-06-30T20:14:29.7152980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.74,158.65
2025-06-30T20:14:29.7909549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.74,158.74
2025-06-30T20:14:29.9144210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.83,158.74
2025-06-30T20:14:29.9910738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.83,158.83
2025-06-30T20:14:30.1145099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.92,158.83
2025-06-30T20:14:30.1913548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.92,158.91
2025-06-30T20:14:30.3145492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.99,158.91
2025-06-30T20:14:30.3904187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.99,158.97
2025-06-30T20:14:30.5146924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.05,158.97
2025-06-30T20:14:30.5907662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.05,159.02
2025-06-30T20:14:30.7151936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.09,159.02
2025-06-30T20:14:30.7908303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.09,159.06
2025-06-30T20:14:30.9153678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.12,159.06
2025-06-30T20:14:30.9909802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.12,159.09
2025-06-30T20:14:31.1144402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.14,159.09
2025-06-30T20:14:31.1912457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.14,159.1
2025-06-30T20:14:31.3145288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.15,159.1
2025-06-30T20:14:31.3912754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.15,159.1
2025-06-30T20:14:31.5146125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.15,159.1
2025-06-30T20:14:31.5903079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.15,159.1
2025-06-30T20:14:31.7147160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.16,159.1
2025-06-30T20:14:31.7904298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.16,159.11
2025-06-30T20:14:31.9151883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.16,159.11
2025-06-30T20:14:31.9909970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.16,159.11
2025-06-30T20:14:32.1153060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.18,159.11
2025-06-30T20:14:32.1927077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.18,159.13
2025-06-30T20:14:32.3143907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.2,159.13
2025-06-30T20:14:32.3911181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.2,159.15
2025-06-30T20:14:32.5145103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.23,159.15
2025-06-30T20:14:32.5905402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.23,159.18
2025-06-30T20:14:32.7150184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.27,159.18
2025-06-30T20:14:32.7908626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.27,159.22
2025-06-30T20:14:32.9151232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.31,159.22
2025-06-30T20:14:32.9907834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.31,159.28
2025-06-30T20:14:33.1151186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.37,159.28
2025-06-30T20:14:33.1908755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.37,159.34
2025-06-30T20:14:33.3143283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,159.44,159.34
2025-06-30T20:14:33.3911085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.44,159.41
2025-06-30T20:14:33.5144108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,159.52,159.41
2025-06-30T20:14:33.5886236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.52,159.49
2025-06-30T20:14:33.7147111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,159.59,159.49
2025-06-30T20:14:33.7902561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.59,159.57
2025-06-30T20:14:33.9147373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,159.67,159.57
2025-06-30T20:14:33.9904084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.67,159.65
2025-06-30T20:14:34.1149160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.74,159.65
2025-06-30T20:14:34.1905631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.74,159.73
2025-06-30T20:14:34.3149199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.81,159.73
2025-06-30T20:14:34.3905978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.81,159.8
2025-06-30T20:14:34.5150640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.88,159.8
2025-06-30T20:14:34.5911296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.88,159.86
2025-06-30T20:14:34.7147783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.94,159.86
2025-06-30T20:14:34.7904462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.94,159.92
2025-06-30T20:14:34.9150785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.99,159.92
2025-06-30T20:14:34.9905494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.99,159.98
2025-06-30T20:14:35.1150597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.04,159.98
2025-06-30T20:14:35.1906647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.04,160.03
2025-06-30T20:14:35.3150006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.1,160.03
2025-06-30T20:14:35.3908480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.1,160.09
2025-06-30T20:14:35.5152514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.15,160.09
2025-06-30T20:14:35.5916869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.15,160.14
2025-06-30T20:14:35.7143746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.2,160.14
2025-06-30T20:14:35.7911868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.2,160.2
2025-06-30T20:14:35.9145366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.26,160.2
2025-06-30T20:14:35.9911926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.26,160.25
2025-06-30T20:14:36.1146212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.31,160.25
2025-06-30T20:14:36.1902951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.31,160.3
2025-06-30T20:14:36.3147164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.34,160.3
2025-06-30T20:14:36.3904425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.34,160.33
2025-06-30T20:14:36.5148165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.37,160.33
2025-06-30T20:14:36.5908012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.37,160.35
2025-06-30T20:14:36.7153621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.38,160.35
2025-06-30T20:14:36.7911845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.38,160.35
2025-06-30T20:14:36.9144218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.36,160.35
2025-06-30T20:14:36.9910766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.36,160.34
2025-06-30T20:14:37.1145056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.34,160.34
2025-06-30T20:14:37.1913225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.34,160.31
2025-06-30T20:14:37.3146468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.3,160.31
2025-06-30T20:14:37.3902933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.3,160.27
2025-06-30T20:14:37.5147173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.26,160.27
2025-06-30T20:14:37.5904241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.26,160.23
2025-06-30T20:14:37.7149304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.22,160.23
2025-06-30T20:14:37.7906514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.22,160.19
2025-06-30T20:14:37.9150036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.2,160.19
2025-06-30T20:14:37.9907556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.2,160.17
2025-06-30T20:14:38.1151449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.19,160.17
2025-06-30T20:14:38.1910017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.19,160.16
2025-06-30T20:14:38.3151980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.2,160.16
2025-06-30T20:14:38.3908909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.2,160.18
2025-06-30T20:14:38.5143556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.23,160.18
2025-06-30T20:14:38.5902909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.23,160.22
2025-06-30T20:14:38.7148399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.29,160.22
2025-06-30T20:14:38.7905922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.29,160.28
2025-06-30T20:14:38.9149626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.36,160.28
2025-06-30T20:14:38.9907532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.36,160.36
2025-06-30T20:14:39.1151625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,160.45,160.36
2025-06-30T20:14:39.1908187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.45,160.45
2025-06-30T20:14:39.3146200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,160.54,160.45
2025-06-30T20:14:39.3903113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.54,160.55
2025-06-30T20:14:39.5147107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,160.64,160.55
2025-06-30T20:14:39.5904835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.64,160.64
2025-06-30T20:14:39.7148199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,160.73,160.64
2025-06-30T20:14:39.7904747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.73,160.72
2025-06-30T20:14:39.9149181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.8,160.72
2025-06-30T20:14:39.9906394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.8,160.79
2025-06-30T20:14:40.1151182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.85,160.79
2025-06-30T20:14:40.1907268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.85,160.83
2025-06-30T20:14:40.3144328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.87,160.83
2025-06-30T20:14:40.3910628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.87,160.84
2025-06-30T20:14:40.5144987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.87,160.84
2025-06-30T20:14:40.5907188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.87,160.82
2025-06-30T20:14:40.7149858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.84,160.82
2025-06-30T20:14:40.7907249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.84,160.79
2025-06-30T20:14:40.9151744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.8,160.79
2025-06-30T20:14:40.9910806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.8,160.74
2025-06-30T20:14:41.1145474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.75,160.74
2025-06-30T20:14:41.1912553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.75,160.68
2025-06-30T20:14:41.3144889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.69,160.68
2025-06-30T20:14:41.3903661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.69,160.63
2025-06-30T20:14:41.5146605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.64,160.63
2025-06-30T20:14:41.5903112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.64,160.58
2025-06-30T20:14:41.7148219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.61,160.58
2025-06-30T20:14:41.7904136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.61,160.55
2025-06-30T20:14:41.9149558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.58,160.55
2025-06-30T20:14:41.9906714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.58,160.52
2025-06-30T20:14:42.1150313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.57,160.52
2025-06-30T20:14:42.1911115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.57,160.52
2025-06-30T20:14:42.3143745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.57,160.52
2025-06-30T20:14:42.3909043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.57,160.52
2025-06-30T20:14:42.5144078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.58,160.52
2025-06-30T20:14:42.5906815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.58,160.54
2025-06-30T20:14:42.7150203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.6,160.54
2025-06-30T20:14:42.7906549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.6,160.56
2025-06-30T20:14:42.9150485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.62,160.56
2025-06-30T20:14:42.9907198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.62,160.58
2025-06-30T20:14:43.1152789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.64,160.58
2025-06-30T20:14:43.1908822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.64,160.6
2025-06-30T20:14:43.3143375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.65,160.6
2025-06-30T20:14:43.3909843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.65,160.61
2025-06-30T20:14:43.5143933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.66,160.61
2025-06-30T20:14:43.5911196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.66,160.62
2025-06-30T20:14:43.7146098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.67,160.62
2025-06-30T20:14:43.7903883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.67,160.62
2025-06-30T20:14:43.9146510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.67,160.62
2025-06-30T20:14:43.9903235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.67,160.62
2025-06-30T20:14:44.1149023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.66,160.62
2025-06-30T20:14:44.1904946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.66,160.61
2025-06-30T20:14:44.3148860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.64,160.61
2025-06-30T20:14:44.3906010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.64,160.58
2025-06-30T20:14:44.5149323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.61,160.58
2025-06-30T20:14:44.5911287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.61,160.56
2025-06-30T20:14:44.7145077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.58,160.56
2025-06-30T20:14:44.7904127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.58,160.53
2025-06-30T20:14:44.9146468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.55,160.53
2025-06-30T20:14:44.9902807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.55,160.49
2025-06-30T20:14:45.1147556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.51,160.49
2025-06-30T20:14:45.1906224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.51,160.45
2025-06-30T20:14:45.3147538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.47,160.45
2025-06-30T20:14:45.3907087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.47,160.42
2025-06-30T20:14:45.5150553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.44,160.42
2025-06-30T20:14:45.5907100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.44,160.38
2025-06-30T20:14:45.7151777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.41,160.38
2025-06-30T20:14:45.7909936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.41,160.36
2025-06-30T20:14:45.9152361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.39,160.36
2025-06-30T20:14:45.9909421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.39,160.35
2025-06-30T20:14:46.1143729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.38,160.35
2025-06-30T20:14:46.1912642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.38,160.35
2025-06-30T20:14:46.3143843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.39,160.35
2025-06-30T20:14:46.3911735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.39,160.36
2025-06-30T20:14:46.5145717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.41,160.36
2025-06-30T20:14:46.5908751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.41,160.39
2025-06-30T20:14:46.7152110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.44,160.39
2025-06-30T20:14:46.7908375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.44,160.42
2025-06-30T20:14:46.9152758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.48,160.42
2025-06-30T20:14:46.9909597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.48,160.46
2025-06-30T20:14:47.1144571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.51,160.46
2025-06-30T20:14:47.1910283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.51,160.49
2025-06-30T20:14:47.3145326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.54,160.49
2025-06-30T20:14:47.3901389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.54,160.52
2025-06-30T20:14:47.5146815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.55,160.52
2025-06-30T20:14:47.5903843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.55,160.53
2025-06-30T20:14:47.7148782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.55,160.53
2025-06-30T20:14:47.7906188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.55,160.52
2025-06-30T20:14:47.9149185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.54,160.52
2025-06-30T20:14:47.9906637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.54,160.5
2025-06-30T20:14:48.1152050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.51,160.5
2025-06-30T20:14:48.1906736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.51,160.47
2025-06-30T20:14:48.3151655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.46,160.47
2025-06-30T20:14:48.3908199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.46,160.41
2025-06-30T20:14:48.5152302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,160.39,160.41
2025-06-30T20:14:48.5902392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.39,160.34
2025-06-30T20:14:48.7146389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,160.32,160.34
2025-06-30T20:14:48.7903354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.32,160.27
2025-06-30T20:14:48.9148279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,160.25,160.27
2025-06-30T20:14:48.9906521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.25,160.2
2025-06-30T20:14:49.1149061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,160.18,160.2
2025-06-30T20:14:49.1906071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.18,160.14
2025-06-30T20:14:49.3150627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.13,160.14
2025-06-30T20:14:49.3906644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.13,160.09
2025-06-30T20:14:49.5151886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.1,160.09
2025-06-30T20:14:49.5907808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.1,160.07
2025-06-30T20:14:49.7152755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.1,160.07
2025-06-30T20:14:49.7909681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.1,160.08
2025-06-30T20:14:49.9144079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.12,160.08
2025-06-30T20:14:49.9911015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.12,160.11
2025-06-30T20:14:50.1146279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.16,160.11
2025-06-30T20:14:50.1913100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.16,160.16
2025-06-30T20:14:50.3145880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.22,160.16
2025-06-30T20:14:50.3903838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.22,160.22
2025-06-30T20:14:50.5147411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.3,160.22
2025-06-30T20:14:50.5908144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.3,160.3
2025-06-30T20:14:50.7151913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.37,160.3
2025-06-30T20:14:50.7909731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.37,160.37
2025-06-30T20:14:50.9153217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.44,160.37
2025-06-30T20:14:50.9909474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.44,160.44
2025-06-30T20:14:51.1147377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.51,160.44
2025-06-30T20:14:51.1905455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.51,160.49
2025-06-30T20:14:51.3149297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.55,160.49
2025-06-30T20:14:51.3909533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.55,160.53
2025-06-30T20:14:51.5149836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.58,160.53
2025-06-30T20:14:51.5906794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.58,160.54
2025-06-30T20:14:51.7151038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.58,160.54
2025-06-30T20:14:51.7907776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.58,160.55
2025-06-30T20:14:51.9152200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.58,160.55
2025-06-30T20:14:51.9908837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.58,160.53
2025-06-30T20:14:52.1143518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.55,160.53
2025-06-30T20:14:52.1837513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.55,160.5
2025-06-30T20:14:52.3148203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.51,160.5
2025-06-30T20:14:52.3905872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.51,160.45
2025-06-30T20:14:52.5149732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.46,160.45
2025-06-30T20:14:52.5911001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.46,160.39
2025-06-30T20:14:52.7145512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.39,160.39
2025-06-30T20:14:52.7902122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.39,160.32
2025-06-30T20:14:52.9146917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.31,160.32
2025-06-30T20:14:52.9903213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.31,160.23
2025-06-30T20:14:53.1149653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.22,160.23
2025-06-30T20:14:53.1906412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,160.22,160.13
2025-06-30T20:14:53.3148736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.12,160.13
2025-06-30T20:14:53.3906535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,160.12,160.02
2025-06-30T20:14:53.5149941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.01,160.02
2025-06-30T20:14:53.5907171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,160.01,159.91
2025-06-30T20:14:53.7152752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,159.89,159.91
2025-06-30T20:14:53.7908272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,159.89,159.79
2025-06-30T20:14:53.9153070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.78,159.79
2025-06-30T20:14:53.9910349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,159.78,159.67
2025-06-30T20:14:54.1143717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.66,159.67
2025-06-30T20:14:54.1912152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,159.66,159.55
2025-06-30T20:14:54.3145285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.54,159.55
2025-06-30T20:14:54.3911202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,159.54,159.44
2025-06-30T20:14:54.5149363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.43,159.44
2025-06-30T20:14:54.5909880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,159.43,159.33
2025-06-30T20:14:54.7145890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.33,159.33
2025-06-30T20:14:54.7912429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,159.33,159.23
2025-06-30T20:14:54.9146177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.24,159.23
2025-06-30T20:14:54.9903196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.24,159.15
2025-06-30T20:14:55.1147136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.16,159.15
2025-06-30T20:14:55.1905042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.16,159.09
2025-06-30T20:14:55.3148095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.11,159.09
2025-06-30T20:14:55.3904528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.11,159.05
2025-06-30T20:14:55.5149071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.08,159.05
2025-06-30T20:14:55.5905711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.08,159.02
2025-06-30T20:14:55.7150857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.07,159.02
2025-06-30T20:14:55.7907309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.07,159.02
2025-06-30T20:14:55.9152118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.08,159.02
2025-06-30T20:14:55.9908908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.08,159.04
2025-06-30T20:14:56.1151829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.1,159.04
2025-06-30T20:14:56.1909687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.1,159.07
2025-06-30T20:14:56.3144040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.13,159.07
2025-06-30T20:14:56.3912263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.13,159.11
2025-06-30T20:14:56.5144125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.18,159.11
2025-06-30T20:14:56.5906113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.18,159.15
2025-06-30T20:14:56.7152639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.22,159.15
2025-06-30T20:14:56.7907912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.22,159.21
2025-06-30T20:14:56.9152601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.28,159.21
2025-06-30T20:14:56.9910331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.28,159.26
2025-06-30T20:14:57.1143294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.33,159.26
2025-06-30T20:14:57.1912405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.33,159.32
2025-06-30T20:14:57.3144482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.39,159.32
2025-06-30T20:14:57.3912089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.39,159.39
2025-06-30T20:14:57.5145769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.46,159.39
2025-06-30T20:14:57.5902507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.46,159.46
2025-06-30T20:14:57.7147432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.54,159.46
2025-06-30T20:14:57.7904266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.54,159.54
2025-06-30T20:14:57.9148538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.63,159.54
2025-06-30T20:14:57.9905221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.63,159.64
2025-06-30T20:14:58.1149704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.73,159.64
2025-06-30T20:14:58.1906431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,159.73,159.75
2025-06-30T20:14:58.3150213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,159.85,159.75
2025-06-30T20:14:58.3908067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,159.85,159.88
2025-06-30T20:14:58.5151501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,159.98,159.88
2025-06-30T20:14:58.5902640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,159.98,160.01
2025-06-30T20:14:58.7148349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,160.11,160.01
2025-06-30T20:14:58.7906066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,160.11,160.15
2025-06-30T20:14:58.9149458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,160.25,160.15
2025-06-30T20:14:58.9908385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,160.25,160.28
2025-06-30T20:14:59.1150992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,160.38,160.28
2025-06-30T20:14:59.1909567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,160.38,160.41
2025-06-30T20:14:59.3151758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,160.5,160.41
2025-06-30T20:14:59.3979927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,160.5,160.52
2025-06-30T20:14:59.5142418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.6,160.52
2025-06-30T20:14:59.5909924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.6,160.61
2025-06-30T20:14:59.7143785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.67,160.61
2025-06-30T20:14:59.7911133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.67,160.67
2025-06-30T20:14:59.9146023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.71,160.67
2025-06-30T20:14:59.9903211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.71,160.7
2025-06-30T20:15:00.1148121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.72,160.7
2025-06-30T20:15:00.1904947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.72,160.69
2025-06-30T20:15:00.3147466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.69,160.69
2025-06-30T20:15:00.3905556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.69,160.64
2025-06-30T20:15:00.5149478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,160.62,160.64
2025-06-30T20:15:00.5904625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.62,160.55
2025-06-30T20:15:00.7144814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,160.51,160.55
2025-06-30T20:15:00.7911614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.51,160.43
2025-06-30T20:15:00.9144409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,160.37,160.43
2025-06-30T20:15:00.9912076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,160.37,160.27
2025-06-30T20:15:01.1146543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,160.19,160.27
2025-06-30T20:15:01.1904318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,160.19,160.08
2025-06-30T20:15:01.3146752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,160,160.08
2025-06-30T20:15:01.3903577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,160,159.87
2025-06-30T20:15:01.5151735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,159.78,159.87
2025-06-30T20:15:01.5933422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,159.78,159.64
2025-06-30T20:15:01.7143444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,159.55,159.64
2025-06-30T20:15:01.7909935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,159.55,159.41
2025-06-30T20:15:01.9146218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,159.32,159.41
2025-06-30T20:15:01.9911249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,159.32,159.18
2025-06-30T20:15:02.1145637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,159.1,159.18
2025-06-30T20:15:02.1902290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,159.1,158.97
2025-06-30T20:15:02.3146856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,158.92,158.97
2025-06-30T20:15:02.3905320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,158.92,158.79
2025-06-30T20:15:02.5148386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,158.76,158.79
2025-06-30T20:15:02.5905686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,158.76,158.64
2025-06-30T20:15:02.7144226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.63,158.64
2025-06-30T20:15:02.7911013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,158.63,158.52
2025-06-30T20:15:02.9145453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.53,158.52
2025-06-30T20:15:02.9912646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.53,158.44
2025-06-30T20:15:03.1146876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.46,158.44
2025-06-30T20:15:03.1903112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.46,158.38
2025-06-30T20:15:03.3147369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.42,158.38
2025-06-30T20:15:03.3910138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.42,158.36
2025-06-30T20:15:03.5144890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.41,158.36
2025-06-30T20:15:03.5912246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.41,158.36
2025-06-30T20:15:03.7146941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.43,158.36
2025-06-30T20:15:03.7902354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.43,158.39
2025-06-30T20:15:03.9146896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.48,158.39
2025-06-30T20:15:03.9903948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.48,158.44
2025-06-30T20:15:04.1148357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,158.55,158.44
2025-06-30T20:15:04.1905528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.55,158.53
2025-06-30T20:15:04.3150064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,158.64,158.53
2025-06-30T20:15:04.3906321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.64,158.63
2025-06-30T20:15:04.5150696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,158.75,158.63
2025-06-30T20:15:04.5906908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.75,158.75
2025-06-30T20:15:04.7145758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,158.88,158.75
2025-06-30T20:15:04.7912351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.88,158.89
2025-06-30T20:15:04.9151400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,159.01,158.89
2025-06-30T20:15:04.9907959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,159.01,159.03
2025-06-30T20:15:05.1152519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,159.16,159.03
2025-06-30T20:15:05.1908831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.16,159.17
2025-06-30T20:15:05.3144037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,159.29,159.17
2025-06-30T20:15:05.3911373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,159.29,159.31
2025-06-30T20:15:05.5144377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,159.43,159.31
2025-06-30T20:15:05.5912154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.43,159.44
2025-06-30T20:15:05.7145956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,159.55,159.44
2025-06-30T20:15:05.7904416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,159.55,159.57
2025-06-30T20:15:05.9147275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,159.67,159.57
2025-06-30T20:15:05.9905922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.67,159.68
2025-06-30T20:15:06.1148092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.77,159.68
2025-06-30T20:15:06.1904319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.77,159.78
2025-06-30T20:15:06.3149318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.86,159.78
2025-06-30T20:15:06.3907829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.86,159.86
2025-06-30T20:15:06.5150577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.93,159.86
2025-06-30T20:15:06.5911957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.93,159.92
2025-06-30T20:15:06.7150385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.98,159.92
2025-06-30T20:15:06.7907212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.98,159.97
2025-06-30T20:15:06.9151930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.01,159.97
2025-06-30T20:15:06.9908330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.01,159.99
2025-06-30T20:15:07.1145325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.02,159.99
2025-06-30T20:15:07.1911966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.02,159.99
2025-06-30T20:15:07.3146816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.01,159.99
2025-06-30T20:15:07.3903548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.01,159.97
2025-06-30T20:15:07.5146589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.98,159.97
2025-06-30T20:15:07.5904465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.98,159.94
2025-06-30T20:15:07.7148753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.94,159.94
2025-06-30T20:15:07.7906469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.94,159.89
2025-06-30T20:15:07.9149633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.88,159.89
2025-06-30T20:15:07.9907370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.88,159.83
2025-06-30T20:15:08.1150934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,159.81,159.83
2025-06-30T20:15:08.1907348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.81,159.76
2025-06-30T20:15:08.3152017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,159.74,159.76
2025-06-30T20:15:08.3908510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.74,159.68
2025-06-30T20:15:08.5153150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,159.66,159.68
2025-06-30T20:15:08.5909519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.66,159.61
2025-06-30T20:15:08.7147520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,159.59,159.61
2025-06-30T20:15:08.7904776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.59,159.54
2025-06-30T20:15:08.9149520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,159.52,159.54
2025-06-30T20:15:08.9907744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.52,159.47
2025-06-30T20:15:09.1151272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.47,159.47
2025-06-30T20:15:09.1908256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.47,159.42
2025-06-30T20:15:09.3151451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.42,159.42
2025-06-30T20:15:09.3908347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.42,159.38
2025-06-30T20:15:09.5150919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.38,159.38
2025-06-30T20:15:09.5908824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.38,159.34
2025-06-30T20:15:09.7143908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.36,159.34
2025-06-30T20:15:09.7911005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.36,159.32
2025-06-30T20:15:09.9144965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.35,159.32
2025-06-30T20:15:09.9911870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.35,159.31
2025-06-30T20:15:10.1146702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.35,159.31
2025-06-30T20:15:10.1905256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.35,159.32
2025-06-30T20:15:10.3147402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.36,159.32
2025-06-30T20:15:10.3903388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.36,159.33
2025-06-30T20:15:10.5148664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.38,159.33
2025-06-30T20:15:10.5906210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.38,159.35
2025-06-30T20:15:10.7143497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.41,159.35
2025-06-30T20:15:10.7909989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.41,159.38
2025-06-30T20:15:10.9144999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.44,159.38
2025-06-30T20:15:10.9911093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.44,159.41
2025-06-30T20:15:11.1145553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.47,159.41
2025-06-30T20:15:11.1903791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.47,159.44
2025-06-30T20:15:11.3147304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.51,159.44
2025-06-30T20:15:11.3903469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.51,159.49
2025-06-30T20:15:11.5147693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.56,159.49
2025-06-30T20:15:11.5906288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.56,159.53
2025-06-30T20:15:11.7149893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.6,159.53
2025-06-30T20:15:11.7907958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.6,159.57
2025-06-30T20:15:11.9150465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.65,159.57
2025-06-30T20:15:11.9907920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.65,159.61
2025-06-30T20:15:12.1152083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.69,159.61
2025-06-30T20:15:12.1908225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.69,159.65
2025-06-30T20:15:12.3152854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.72,159.65
2025-06-30T20:15:12.3911370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.72,159.68
2025-06-30T20:15:12.5143426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.75,159.68
2025-06-30T20:15:12.5912163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.75,159.7
2025-06-30T20:15:12.7150144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.77,159.7
2025-06-30T20:15:12.7906767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.77,159.72
2025-06-30T20:15:12.9149839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.77,159.72
2025-06-30T20:15:12.9906188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.77,159.72
2025-06-30T20:15:13.1151133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.77,159.72
2025-06-30T20:15:13.1907851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.77,159.71
2025-06-30T20:15:13.3151796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.76,159.71
2025-06-30T20:15:13.3910439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.76,159.69
2025-06-30T20:15:13.5143195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.73,159.69
2025-06-30T20:15:13.5909819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.73,159.66
2025-06-30T20:15:13.7145057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.69,159.66
2025-06-30T20:15:13.7911772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.69,159.62
2025-06-30T20:15:13.9145520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.64,159.62
2025-06-30T20:15:13.9902675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.64,159.56
2025-06-30T20:15:14.1147510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.58,159.56
2025-06-30T20:15:14.1903712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.58,159.51
2025-06-30T20:15:14.3148156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.53,159.51
2025-06-30T20:15:14.3906276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.53,159.46
2025-06-30T20:15:14.5149084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.48,159.46
2025-06-30T20:15:14.5905737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.48,159.42
2025-06-30T20:15:14.7144201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.45,159.42
2025-06-30T20:15:14.7911108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.45,159.4
2025-06-30T20:15:14.9145119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.44,159.4
2025-06-30T20:15:14.9912759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.44,159.4
2025-06-30T20:15:15.1146463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.46,159.4
2025-06-30T20:15:15.1903404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.46,159.43
2025-06-30T20:15:15.3147518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.5,159.43
2025-06-30T20:15:15.3903483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.5,159.48
2025-06-30T20:15:15.5148322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.56,159.48
2025-06-30T20:15:15.5905469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.56,159.55
2025-06-30T20:15:15.7151635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.64,159.55
2025-06-30T20:15:15.7907245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.64,159.65
2025-06-30T20:15:15.9150806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.74,159.65
2025-06-30T20:15:15.9909252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,159.74,159.76
2025-06-30T20:15:16.1152737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.85,159.76
2025-06-30T20:15:16.1908807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,159.85,159.87
2025-06-30T20:15:16.3143673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,159.97,159.87
2025-06-30T20:15:16.3911634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,159.97,159.99
2025-06-30T20:15:16.5143233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,160.08,159.99
2025-06-30T20:15:16.5912524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,160.08,160.11
2025-06-30T20:15:16.7150371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.19,160.11
2025-06-30T20:15:16.7905970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,160.19,160.22
2025-06-30T20:15:16.9150744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.29,160.22
2025-06-30T20:15:16.9907284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,160.29,160.31
2025-06-30T20:15:17.1152114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.37,160.31
2025-06-30T20:15:17.1910224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.37,160.38
2025-06-30T20:15:17.3152954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.42,160.38
2025-06-30T20:15:17.3909341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.42,160.43
2025-06-30T20:15:17.5144042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.46,160.43
2025-06-30T20:15:17.5912103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.46,160.45
2025-06-30T20:15:17.7146205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.46,160.45
2025-06-30T20:15:17.7901785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.46,160.45
2025-06-30T20:15:17.9146524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.44,160.45
2025-06-30T20:15:17.9903238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.44,160.41
2025-06-30T20:15:18.1148267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,160.38,160.41
2025-06-30T20:15:18.1905656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.38,160.34
2025-06-30T20:15:18.3148691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,160.3,160.34
2025-06-30T20:15:18.3906993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.3,160.25
2025-06-30T20:15:18.5150136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,160.2,160.25
2025-06-30T20:15:18.5908455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.2,160.13
2025-06-30T20:15:18.7145506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,160.07,160.13
2025-06-30T20:15:18.7913860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.07,160
2025-06-30T20:15:18.9149566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,159.94,160
2025-06-30T20:15:18.9906361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.94,159.86
2025-06-30T20:15:19.1150679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,159.8,159.86
2025-06-30T20:15:19.1909766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.8,159.71
2025-06-30T20:15:19.3144214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,159.66,159.71
2025-06-30T20:15:19.3911943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.66,159.57
2025-06-30T20:15:19.5145914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,159.53,159.57
2025-06-30T20:15:19.5902140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.53,159.44
2025-06-30T20:15:19.7147166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,159.41,159.44
2025-06-30T20:15:19.7905484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.41,159.32
2025-06-30T20:15:19.9148156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.31,159.32
2025-06-30T20:15:19.9905529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.31,159.22
2025-06-30T20:15:20.1148864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.23,159.22
2025-06-30T20:15:20.1906029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.23,159.15
2025-06-30T20:15:20.3149945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.17,159.15
2025-06-30T20:15:20.3907139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.17,159.09
2025-06-30T20:15:20.5151359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.12,159.09
2025-06-30T20:15:20.5908451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.12,159.05
2025-06-30T20:15:20.7146232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.09,159.05
2025-06-30T20:15:20.7904550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.09,159.02
2025-06-30T20:15:20.9147445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.08,159.02
2025-06-30T20:15:20.9903996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.08,159.01
2025-06-30T20:15:21.1149030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.07,159.01
2025-06-30T20:15:21.1906041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.07,159.01
2025-06-30T20:15:21.3148995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.08,159.01
2025-06-30T20:15:21.3905869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.08,159.03
2025-06-30T20:15:21.5150391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.11,159.03
2025-06-30T20:15:21.5908764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.11,159.07
2025-06-30T20:15:21.7151692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.16,159.07
2025-06-30T20:15:21.7902417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.16,159.12
2025-06-30T20:15:21.9151756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,159.22,159.12
2025-06-30T20:15:21.9907227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.22,159.2
2025-06-30T20:15:22.1151056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,159.31,159.2
2025-06-30T20:15:22.1909581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.31,159.29
2025-06-30T20:15:22.3152065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,159.41,159.29
2025-06-30T20:15:22.3908888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.41,159.4
2025-06-30T20:15:22.5143521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,159.52,159.4
2025-06-30T20:15:22.5909700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.52,159.52
2025-06-30T20:15:22.7148155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,159.64,159.52
2025-06-30T20:15:22.7905123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.64,159.64
2025-06-30T20:15:22.9148778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,159.76,159.64
2025-06-30T20:15:22.9905842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.76,159.77
2025-06-30T20:15:23.1151489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,159.88,159.77
2025-06-30T20:15:23.1907999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.88,159.89
2025-06-30T20:15:23.3151663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,160,159.89
2025-06-30T20:15:23.3907704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160,160.01
2025-06-30T20:15:23.5152265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,160.11,160.01
2025-06-30T20:15:23.5909157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.11,160.11
2025-06-30T20:15:23.7145415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.19,160.11
2025-06-30T20:15:23.7912434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.19,160.19
2025-06-30T20:15:23.9145303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.26,160.19
2025-06-30T20:15:23.9911813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.26,160.25
2025-06-30T20:15:24.1147695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.29,160.25
2025-06-30T20:15:24.1904954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.29,160.27
2025-06-30T20:15:24.3147280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.29,160.27
2025-06-30T20:15:24.3904727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.29,160.26
2025-06-30T20:15:24.5147845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.26,160.26
2025-06-30T20:15:24.5906644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.26,160.22
2025-06-30T20:15:24.7143098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,160.19,160.22
2025-06-30T20:15:24.7911460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.19,160.14
2025-06-30T20:15:24.9144336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,160.09,160.14
2025-06-30T20:15:24.9912497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.09,160.03
2025-06-30T20:15:25.1145903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,159.97,160.03
2025-06-30T20:15:25.1903389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.97,159.9
2025-06-30T20:15:25.3146712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,159.83,159.9
2025-06-30T20:15:25.3904434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.83,159.76
2025-06-30T20:15:25.5147402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,159.69,159.76
2025-06-30T20:15:25.5906289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.69,159.62
2025-06-30T20:15:25.7149781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,159.55,159.62
2025-06-30T20:15:25.7907859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.55,159.48
2025-06-30T20:15:25.9150791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,159.42,159.48
2025-06-30T20:15:25.9907551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.42,159.36
2025-06-30T20:15:26.1151789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,159.31,159.36
2025-06-30T20:15:26.1908821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.31,159.25
2025-06-30T20:15:26.3151137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,159.22,159.25
2025-06-30T20:15:26.3909581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.22,159.17
2025-06-30T20:15:26.5143799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.16,159.17
2025-06-30T20:15:26.5912274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.16,159.12
2025-06-30T20:15:26.7150162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.12,159.12
2025-06-30T20:15:26.7906768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.12,159.09
2025-06-30T20:15:26.9149973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.11,159.09
2025-06-30T20:15:26.9908210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.11,159.08
2025-06-30T20:15:27.1150895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.13,159.08
2025-06-30T20:15:27.1908299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.13,159.11
2025-06-30T20:15:27.3152232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.18,159.11
2025-06-30T20:15:27.3909101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.18,159.17
2025-06-30T20:15:27.5142857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.25,159.17
2025-06-30T20:15:27.5910320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.25,159.24
2025-06-30T20:15:27.7145911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.33,159.24
2025-06-30T20:15:27.7912461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.33,159.34
2025-06-30T20:15:27.9146048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.43,159.34
2025-06-30T20:15:27.9902408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.43,159.44
2025-06-30T20:15:28.1147932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,159.54,159.44
2025-06-30T20:15:28.1903370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.54,159.54
2025-06-30T20:15:28.3148000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,159.64,159.54
2025-06-30T20:15:28.3905343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.64,159.63
2025-06-30T20:15:28.5149320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,159.73,159.63
2025-06-30T20:15:28.5905968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.73,159.72
2025-06-30T20:15:28.7145122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.81,159.72
2025-06-30T20:15:28.7904266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.81,159.79
2025-06-30T20:15:28.9146965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.88,159.79
2025-06-30T20:15:28.9904263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.88,159.85
2025-06-30T20:15:29.1149365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.93,159.85
2025-06-30T20:15:29.1904664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.93,159.9
2025-06-30T20:15:29.3149420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.97,159.9
2025-06-30T20:15:29.3905482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.97,159.92
2025-06-30T20:15:29.5150393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.98,159.92
2025-06-30T20:15:29.5906633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.98,159.94
2025-06-30T20:15:29.7151495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.99,159.94
2025-06-30T20:15:29.7908412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.99,159.93
2025-06-30T20:15:29.9152892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.98,159.93
2025-06-30T20:15:29.9911050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.98,159.92
2025-06-30T20:15:30.1145395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.95,159.92
2025-06-30T20:15:30.1911129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.95,159.89
2025-06-30T20:15:30.3144140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.92,159.89
2025-06-30T20:15:30.3910768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.92,159.86
2025-06-30T20:15:30.5153335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.89,159.86
2025-06-30T20:15:30.5925987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.89,159.83
2025-06-30T20:15:30.7148588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.86,159.83
2025-06-30T20:15:30.7904082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.86,159.8
2025-06-30T20:15:30.9147999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.84,159.8
2025-06-30T20:15:30.9904939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.84,159.78
2025-06-30T20:15:31.1150226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.83,159.78
2025-06-30T20:15:31.1906947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.83,159.78
2025-06-30T20:15:31.3149458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.83,159.78
2025-06-30T20:15:31.3906982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.83,159.78
2025-06-30T20:15:31.5151376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.83,159.78
2025-06-30T20:15:31.5909704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.83,159.79
2025-06-30T20:15:31.7153036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.84,159.79
2025-06-30T20:15:31.7909591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.84,159.81
2025-06-30T20:15:31.9146170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.86,159.81
2025-06-30T20:15:31.9911266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.86,159.83
2025-06-30T20:15:32.1145736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.89,159.83
2025-06-30T20:15:32.1912807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.89,159.86
2025-06-30T20:15:32.3146389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.92,159.86
2025-06-30T20:15:32.3911591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.92,159.9
2025-06-30T20:15:32.5149007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.95,159.9
2025-06-30T20:15:32.5905584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.95,159.92
2025-06-30T20:15:32.7147046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.98,159.92
2025-06-30T20:15:32.7903515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.98,159.95
2025-06-30T20:15:32.9146602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.99,159.95
2025-06-30T20:15:32.9903808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.99,159.96
2025-06-30T20:15:33.1148982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160,159.96
2025-06-30T20:15:33.1939362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160,159.97
2025-06-30T20:15:33.3148996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160,159.97
2025-06-30T20:15:33.3906505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160,159.96
2025-06-30T20:15:33.5150200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.98,159.96
2025-06-30T20:15:33.5907496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.98,159.94
2025-06-30T20:15:33.7151771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.96,159.94
2025-06-30T20:15:33.7908442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.96,159.92
2025-06-30T20:15:33.9152859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.93,159.92
2025-06-30T20:15:33.9951524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.93,159.89
2025-06-30T20:15:34.1144109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.9,159.89
2025-06-30T20:15:34.1912319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.9,159.85
2025-06-30T20:15:34.3144872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.85,159.85
2025-06-30T20:15:34.3931486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.85,159.8
2025-06-30T20:15:34.5146624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.79,159.8
2025-06-30T20:15:34.5902574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.79,159.73
2025-06-30T20:15:34.7151224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.72,159.73
2025-06-30T20:15:34.7907926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.72,159.67
2025-06-30T20:15:34.9152265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.66,159.67
2025-06-30T20:15:34.9909546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.66,159.61
2025-06-30T20:15:35.1153067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.6,159.61
2025-06-30T20:15:35.1910394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.6,159.55
2025-06-30T20:15:35.3144587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.56,159.55
2025-06-30T20:15:35.3911386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.56,159.51
2025-06-30T20:15:35.5145743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.52,159.51
2025-06-30T20:15:35.5902259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.52,159.49
2025-06-30T20:15:35.7146629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.51,159.49
2025-06-30T20:15:35.7903674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.51,159.48
2025-06-30T20:15:35.9147814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.52,159.48
2025-06-30T20:15:35.9905934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.52,159.49
2025-06-30T20:15:36.1148478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.53,159.49
2025-06-30T20:15:36.1905470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.53,159.52
2025-06-30T20:15:36.3149615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.57,159.52
2025-06-30T20:15:36.3907015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.57,159.55
2025-06-30T20:15:36.5151255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.61,159.55
2025-06-30T20:15:36.5909754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.61,159.6
2025-06-30T20:15:36.7145877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.66,159.6
2025-06-30T20:15:36.7904772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.66,159.65
2025-06-30T20:15:36.9147035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.71,159.65
2025-06-30T20:15:36.9904101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.71,159.7
2025-06-30T20:15:37.1147879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.76,159.7
2025-06-30T20:15:37.1906549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.76,159.76
2025-06-30T20:15:37.3149356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.82,159.76
2025-06-30T20:15:37.3906105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.82,159.81
2025-06-30T20:15:37.5150173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.88,159.81
2025-06-30T20:15:37.5908769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.88,159.87
2025-06-30T20:15:37.7152234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.94,159.87
2025-06-30T20:15:37.7909208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.94,159.93
2025-06-30T20:15:37.9152889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.99,159.93
2025-06-30T20:15:37.9911112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.99,159.98
2025-06-30T20:15:38.1144054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.04,159.98
2025-06-30T20:15:38.1912581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.04,160.03
2025-06-30T20:15:38.3144772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.09,160.03
2025-06-30T20:15:38.3911645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.09,160.07
2025-06-30T20:15:38.5146058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.13,160.07
2025-06-30T20:15:38.5903346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.13,160.12
2025-06-30T20:15:38.7150837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.18,160.12
2025-06-30T20:15:38.7908345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.18,160.16
2025-06-30T20:15:38.9152562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.22,160.16
2025-06-30T20:15:38.9909021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.22,160.19
2025-06-30T20:15:39.1144801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.25,160.19
2025-06-30T20:15:39.1910502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.25,160.23
2025-06-30T20:15:39.3144451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.29,160.23
2025-06-30T20:15:39.3911585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.29,160.26
2025-06-30T20:15:39.5150662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.32,160.26
2025-06-30T20:15:39.5907582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.32,160.29
2025-06-30T20:15:39.7152381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.34,160.29
2025-06-30T20:15:39.7909133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.34,160.31
2025-06-30T20:15:39.9143593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.35,160.31
2025-06-30T20:15:39.9911514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.35,160.31
2025-06-30T20:15:40.1144198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.35,160.31
2025-06-30T20:15:40.1911651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.35,160.3
2025-06-30T20:15:40.3145698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.33,160.3
2025-06-30T20:15:40.3913410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.33,160.27
2025-06-30T20:15:40.5147074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.29,160.27
2025-06-30T20:15:40.5905415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.29,160.22
2025-06-30T20:15:40.7151810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.23,160.22
2025-06-30T20:15:40.7910087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.23,160.16
2025-06-30T20:15:40.9143054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.15,160.16
2025-06-30T20:15:40.9909912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.15,160.07
2025-06-30T20:15:41.1144255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.06,160.07
2025-06-30T20:15:41.1911228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.06,159.98
2025-06-30T20:15:41.3145765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,159.96,159.98
2025-06-30T20:15:41.3901669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.96,159.88
2025-06-30T20:15:41.5146580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,159.86,159.88
2025-06-30T20:15:41.5904901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.86,159.77
2025-06-30T20:15:41.7147824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.76,159.77
2025-06-30T20:15:41.7904976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.76,159.68
2025-06-30T20:15:41.9148695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.67,159.68
2025-06-30T20:15:41.9905103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.67,159.59
2025-06-30T20:15:42.1143528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.58,159.59
2025-06-30T20:15:42.1911163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.58,159.51
2025-06-30T20:15:42.3144762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.51,159.51
2025-06-30T20:15:42.3912771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.51,159.44
2025-06-30T20:15:42.5145018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.45,159.44
2025-06-30T20:15:42.5902625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.45,159.39
2025-06-30T20:15:42.7149520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.4,159.39
2025-06-30T20:15:42.7907439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.4,159.35
2025-06-30T20:15:42.9151414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.37,159.35
2025-06-30T20:15:42.9909994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.37,159.33
2025-06-30T20:15:43.1153460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.36,159.33
2025-06-30T20:15:43.1909694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.36,159.33
2025-06-30T20:15:43.3143634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.38,159.33
2025-06-30T20:15:43.3910874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.38,159.35
2025-06-30T20:15:43.5145206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.4,159.35
2025-06-30T20:15:43.5911958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.4,159.38
2025-06-30T20:15:43.7146308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.45,159.38
2025-06-30T20:15:43.7903498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.45,159.43
2025-06-30T20:15:43.9151670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.5,159.43
2025-06-30T20:15:43.9907329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.5,159.49
2025-06-30T20:15:44.1153257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.56,159.49
2025-06-30T20:15:44.1911880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.56,159.55
2025-06-30T20:15:44.3144361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.61,159.55
2025-06-30T20:15:44.3910836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.61,159.61
2025-06-30T20:15:44.5145239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.67,159.61
2025-06-30T20:15:44.5902569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.67,159.66
2025-06-30T20:15:44.7148719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.71,159.66
2025-06-30T20:15:44.7907918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.71,159.69
2025-06-30T20:15:44.9149775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.73,159.69
2025-06-30T20:15:44.9908727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.73,159.71
2025-06-30T20:15:45.1151560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.75,159.71
2025-06-30T20:15:45.1907762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.75,159.72
2025-06-30T20:15:45.3153181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.75,159.72
2025-06-30T20:15:45.3909292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.75,159.72
2025-06-30T20:15:45.5144254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.75,159.72
2025-06-30T20:15:45.5911638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.75,159.71
2025-06-30T20:15:45.7145608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.74,159.71
2025-06-30T20:15:45.7912784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.74,159.7
2025-06-30T20:15:45.9146419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.73,159.7
2025-06-30T20:15:45.9902792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.73,159.7
2025-06-30T20:15:46.1147434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.73,159.7
2025-06-30T20:15:46.1905914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.73,159.7
2025-06-30T20:15:46.3148542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.75,159.7
2025-06-30T20:15:46.3904447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.75,159.72
2025-06-30T20:15:46.5143435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.78,159.72
2025-06-30T20:15:46.5909738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.78,159.76
2025-06-30T20:15:46.7148767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.83,159.76
2025-06-30T20:15:46.7905342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.83,159.81
2025-06-30T20:15:46.9149839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.89,159.81
2025-06-30T20:15:46.9906849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.89,159.87
2025-06-30T20:15:47.1151101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.96,159.87
2025-06-30T20:15:47.1907871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.96,159.94
2025-06-30T20:15:47.3152575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,160.03,159.94
2025-06-30T20:15:47.3909778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.03,160.02
2025-06-30T20:15:47.5143342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,160.11,160.02
2025-06-30T20:15:47.5910410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.11,160.09
2025-06-30T20:15:47.7144821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.17,160.09
2025-06-30T20:15:47.7911357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.17,160.15
2025-06-30T20:15:47.9146738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.21,160.15
2025-06-30T20:15:47.9902487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.21,160.18
2025-06-30T20:15:48.1147293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.24,160.18
2025-06-30T20:15:48.1905707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.24,160.2
2025-06-30T20:15:48.3147878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.24,160.2
2025-06-30T20:15:48.3905598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.24,160.19
2025-06-30T20:15:48.5149039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.21,160.19
2025-06-30T20:15:48.5905664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.21,160.16
2025-06-30T20:15:48.7143647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.17,160.16
2025-06-30T20:15:48.7860516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.17,160.11
2025-06-30T20:15:48.9144791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.11,160.11
2025-06-30T20:15:48.9911069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.11,160.05
2025-06-30T20:15:49.1145954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.04,160.05
2025-06-30T20:15:49.1903792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.04,159.98
2025-06-30T20:15:49.3146991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.97,159.98
2025-06-30T20:15:49.3903784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.97,159.91
2025-06-30T20:15:49.5151467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.9,159.91
2025-06-30T20:15:49.5907503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.9,159.84
2025-06-30T20:15:49.7152073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.84,159.84
2025-06-30T20:15:49.7908906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.84,159.79
2025-06-30T20:15:49.9143315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.79,159.79
2025-06-30T20:15:49.9909648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.79,159.75
2025-06-30T20:15:50.1143979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.76,159.75
2025-06-30T20:15:50.1904974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.76,159.72
2025-06-30T20:15:50.3148340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.75,159.72
2025-06-30T20:15:50.3904741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.75,159.72
2025-06-30T20:15:50.5149128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.75,159.72
2025-06-30T20:15:50.5907715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.75,159.73
2025-06-30T20:15:50.7144114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.77,159.73
2025-06-30T20:15:50.7910746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.77,159.76
2025-06-30T20:15:50.9150315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.81,159.76
2025-06-30T20:15:50.9963134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.81,159.8
2025-06-30T20:15:51.1151758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.86,159.8
2025-06-30T20:15:51.1910740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.86,159.86
2025-06-30T20:15:51.3143113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.91,159.86
2025-06-30T20:15:51.3911073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.91,159.92
2025-06-30T20:15:51.5144259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.98,159.92
2025-06-30T20:15:51.5911997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.98,159.99
2025-06-30T20:15:51.7145935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.05,159.99
2025-06-30T20:15:51.7903074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.05,160.05
2025-06-30T20:15:51.9147427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.11,160.05
2025-06-30T20:15:51.9905780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.11,160.11
2025-06-30T20:15:52.1148229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.17,160.11
2025-06-30T20:15:52.1904986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.17,160.17
2025-06-30T20:15:52.3149395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.22,160.17
2025-06-30T20:15:52.3906288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.22,160.22
2025-06-30T20:15:52.5150372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.26,160.22
2025-06-30T20:15:52.5907145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.26,160.25
2025-06-30T20:15:52.7145069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.3,160.25
2025-06-30T20:15:52.7911694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.3,160.29
2025-06-30T20:15:52.9145717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.33,160.29
2025-06-30T20:15:52.9902677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.33,160.31
2025-06-30T20:15:53.1146845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.35,160.31
2025-06-30T20:15:53.1905470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.35,160.32
2025-06-30T20:15:53.3147924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.36,160.32
2025-06-30T20:15:53.3903883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.36,160.33
2025-06-30T20:15:53.5148969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.36,160.33
2025-06-30T20:15:53.5907432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.36,160.32
2025-06-30T20:15:53.7151693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.35,160.32
2025-06-30T20:15:53.7908655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.35,160.3
2025-06-30T20:15:53.9151702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.32,160.3
2025-06-30T20:15:53.9908125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.32,160.26
2025-06-30T20:15:54.1153526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.27,160.26
2025-06-30T20:15:54.1911679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.27,160.2
2025-06-30T20:15:54.3144512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.21,160.2
2025-06-30T20:15:54.3910749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.21,160.13
2025-06-30T20:15:54.5145191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.13,160.13
2025-06-30T20:15:54.5903351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.13,160.05
2025-06-30T20:15:54.7151087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.04,160.05
2025-06-30T20:15:54.7906533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,160.04,159.95
2025-06-30T20:15:54.9151756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.95,159.95
2025-06-30T20:15:54.9907981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,159.95,159.85
2025-06-30T20:15:55.1152085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.85,159.85
2025-06-30T20:15:55.1909021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.85,159.76
2025-06-30T20:15:55.3143506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.77,159.76
2025-06-30T20:15:55.3910074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.77,159.68
2025-06-30T20:15:55.5143854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.7,159.68
2025-06-30T20:15:55.5912748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.7,159.61
2025-06-30T20:15:55.7146151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.64,159.61
2025-06-30T20:15:55.7902338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.64,159.57
2025-06-30T20:15:55.9147453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.61,159.57
2025-06-30T20:15:55.9904133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.61,159.55
2025-06-30T20:15:56.1148516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.61,159.55
2025-06-30T20:15:56.1905941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.61,159.55
2025-06-30T20:15:56.3148979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.63,159.55
2025-06-30T20:15:56.3905455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.63,159.58
2025-06-30T20:15:56.5150043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.67,159.58
2025-06-30T20:15:56.5909046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.67,159.64
2025-06-30T20:15:56.7145802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,159.74,159.64
2025-06-30T20:15:56.7902467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.74,159.72
2025-06-30T20:15:56.9147382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,159.82,159.72
2025-06-30T20:15:56.9906685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.82,159.82
2025-06-30T20:15:57.1149545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,159.93,159.82
2025-06-30T20:15:57.1906996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.93,159.93
2025-06-30T20:15:57.3150683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,160.05,159.93
2025-06-30T20:15:57.3907468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.05,160.06
2025-06-30T20:15:57.5151938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,160.17,160.06
2025-06-30T20:15:57.5910956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,160.17,160.19
2025-06-30T20:15:57.7143441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,160.3,160.19
2025-06-30T20:15:57.7911976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,160.3,160.33
2025-06-30T20:15:57.9143850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,160.43,160.33
2025-06-30T20:15:57.9911239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,160.43,160.45
2025-06-30T20:15:58.1145829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,160.55,160.45
2025-06-30T20:15:58.1902477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,160.55,160.58
2025-06-30T20:15:58.3146901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.66,160.58
2025-06-30T20:15:58.3903784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,160.66,160.68
2025-06-30T20:15:58.5147654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.76,160.68
2025-06-30T20:15:58.5905963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,160.76,160.78
2025-06-30T20:15:58.7153036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.84,160.78
2025-06-30T20:15:58.7910973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,160.84,160.86
2025-06-30T20:15:58.9144509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.9,160.86
2025-06-30T20:15:58.9912602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,160.9,160.92
2025-06-30T20:15:59.1144965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.95,160.92
2025-06-30T20:15:59.1911564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.95,160.96
2025-06-30T20:15:59.3146571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.99,160.96
2025-06-30T20:15:59.3904641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.99,160.99
2025-06-30T20:15:59.5147584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.01,160.99
2025-06-30T20:15:59.5903128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.01,161.01
2025-06-30T20:15:59.7149052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.01,161.01
2025-06-30T20:15:59.7905949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.01,161
2025-06-30T20:15:59.9150797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161,161
2025-06-30T20:15:59.9908176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161,160.99
2025-06-30T20:16:00.1150935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.98,160.99
2025-06-30T20:16:00.1908161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.98,160.96
2025-06-30T20:16:00.3151666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,160.94,160.96
2025-06-30T20:16:00.3910065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.94,160.91
2025-06-30T20:16:00.5143056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,160.89,160.91
2025-06-30T20:16:00.5909723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.89,160.86
2025-06-30T20:16:00.7147157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,160.83,160.86
2025-06-30T20:16:00.7905724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.83,160.79
2025-06-30T20:16:00.9148673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,160.77,160.79
2025-06-30T20:16:00.9905960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.77,160.72
2025-06-30T20:16:01.1149121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,160.7,160.72
2025-06-30T20:16:01.1906603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.7,160.65
2025-06-30T20:16:01.3150826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,160.63,160.65
2025-06-30T20:16:01.3909223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.63,160.58
2025-06-30T20:16:01.5152576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.57,160.58
2025-06-30T20:16:01.5909381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.57,160.53
2025-06-30T20:16:01.7144021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.53,160.53
2025-06-30T20:16:01.7911830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.53,160.48
2025-06-30T20:16:01.9144871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.49,160.48
2025-06-30T20:16:01.9911972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.49,160.44
2025-06-30T20:16:02.1145959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.46,160.44
2025-06-30T20:16:02.1902628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.46,160.41
2025-06-30T20:16:02.3147111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.44,160.41
2025-06-30T20:16:02.3903814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.44,160.39
2025-06-30T20:16:02.5148136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.41,160.39
2025-06-30T20:16:02.5903928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.41,160.36
2025-06-30T20:16:02.7143944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.39,160.36
2025-06-30T20:16:02.7912273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.39,160.33
2025-06-30T20:16:02.9144277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.37,160.33
2025-06-30T20:16:02.9912305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.37,160.31
2025-06-30T20:16:03.1146144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.35,160.31
2025-06-30T20:16:03.1903329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.35,160.29
2025-06-30T20:16:03.3147534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.33,160.29
2025-06-30T20:16:03.3903437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.33,160.26
2025-06-30T20:16:03.5148207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.3,160.26
2025-06-30T20:16:03.5905557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.3,160.24
2025-06-30T20:16:03.7149541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.28,160.24
2025-06-30T20:16:03.7906103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.28,160.22
2025-06-30T20:16:03.9150709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.26,160.22
2025-06-30T20:16:03.9907343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.26,160.2
2025-06-30T20:16:04.1151809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.25,160.2
2025-06-30T20:16:04.1908258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.25,160.19
2025-06-30T20:16:04.3153799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.25,160.19
2025-06-30T20:16:04.3909543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.25,160.19
2025-06-30T20:16:04.5144419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.26,160.19
2025-06-30T20:16:04.5911941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.26,160.21
2025-06-30T20:16:04.7151165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.29,160.21
2025-06-30T20:16:04.7909494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.29,160.25
2025-06-30T20:16:04.9151605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,160.34,160.25
2025-06-30T20:16:04.9908235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.34,160.31
2025-06-30T20:16:05.1152825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,160.41,160.31
2025-06-30T20:16:05.1909295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.41,160.39
2025-06-30T20:16:05.3143342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,160.51,160.39
2025-06-30T20:16:05.3909893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.51,160.5
2025-06-30T20:16:05.5145367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,160.62,160.5
2025-06-30T20:16:05.5911957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.62,160.63
2025-06-30T20:16:05.7146954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,160.76,160.63
2025-06-30T20:16:05.7903623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,160.76,160.78
2025-06-30T20:16:05.9147553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,160.91,160.78
2025-06-30T20:16:05.9904924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,160.91,160.94
2025-06-30T20:16:06.1148504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,161.07,160.94
2025-06-30T20:16:06.1906627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,161.07,161.1
2025-06-30T20:16:06.3149457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,161.23,161.1
2025-06-30T20:16:06.3905299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,161.23,161.26
2025-06-30T20:16:06.5150430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,161.38,161.26
2025-06-30T20:16:06.5907413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,161.38,161.41
2025-06-30T20:16:06.7145370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,161.52,161.41
2025-06-30T20:16:06.7911799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,161.52,161.55
2025-06-30T20:16:06.9151528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.63,161.55
2025-06-30T20:16:06.9909599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,161.63,161.65
2025-06-30T20:16:07.1152766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.72,161.65
2025-06-30T20:16:07.1909415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,161.72,161.73
2025-06-30T20:16:07.3142711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.77,161.73
2025-06-30T20:16:07.3911054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.77,161.76
2025-06-30T20:16:07.5144918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.77,161.76
2025-06-30T20:16:07.5911587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.77,161.75
2025-06-30T20:16:07.7146342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,161.74,161.75
2025-06-30T20:16:07.7903278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.74,161.7
2025-06-30T20:16:07.9147535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,161.67,161.7
2025-06-30T20:16:07.9905308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.67,161.62
2025-06-30T20:16:08.1148473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,161.57,161.62
2025-06-30T20:16:08.1905139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.57,161.52
2025-06-30T20:16:08.3149546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,161.45,161.52
2025-06-30T20:16:08.3906332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.45,161.39
2025-06-30T20:16:08.5152031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,161.32,161.39
2025-06-30T20:16:08.5908432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.32,161.25
2025-06-30T20:16:08.7147274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,161.19,161.25
2025-06-30T20:16:08.7906004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.19,161.11
2025-06-30T20:16:08.9150379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,161.05,161.11
2025-06-30T20:16:08.9905019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.05,160.98
2025-06-30T20:16:09.1149437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,160.92,160.98
2025-06-30T20:16:09.1906626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.92,160.85
2025-06-30T20:16:09.3150935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,160.8,160.85
2025-06-30T20:16:09.3907561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.8,160.73
2025-06-30T20:16:09.5152125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,160.69,160.73
2025-06-30T20:16:09.5908764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.69,160.63
2025-06-30T20:16:09.7142605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,160.6,160.63
2025-06-30T20:16:09.7910126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.6,160.54
2025-06-30T20:16:09.9144014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.53,160.54
2025-06-30T20:16:09.9911271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.53,160.48
2025-06-30T20:16:10.1145834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.48,160.48
2025-06-30T20:16:10.1902228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.48,160.43
2025-06-30T20:16:10.3146612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.45,160.43
2025-06-30T20:16:10.3903869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.45,160.41
2025-06-30T20:16:10.5147895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.45,160.41
2025-06-30T20:16:10.5904023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.45,160.41
2025-06-30T20:16:10.7152599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.46,160.41
2025-06-30T20:16:10.7909413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.46,160.43
2025-06-30T20:16:10.9144152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.49,160.43
2025-06-30T20:16:10.9910663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.49,160.47
2025-06-30T20:16:11.1145127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.54,160.47
2025-06-30T20:16:11.1911780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.54,160.52
2025-06-30T20:16:11.3146056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.6,160.52
2025-06-30T20:16:11.3905029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.6,160.59
2025-06-30T20:16:11.5147585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.67,160.59
2025-06-30T20:16:11.5904662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.67,160.66
2025-06-30T20:16:11.7148898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,160.75,160.66
2025-06-30T20:16:11.7905717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.75,160.74
2025-06-30T20:16:11.9149864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,160.83,160.74
2025-06-30T20:16:11.9906347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.83,160.82
2025-06-30T20:16:12.1151773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,160.91,160.82
2025-06-30T20:16:12.1908018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.91,160.9
2025-06-30T20:16:12.3152631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,160.99,160.9
2025-06-30T20:16:12.3908873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.99,160.98
2025-06-30T20:16:12.5141802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.06,160.98
2025-06-30T20:16:12.5909807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.06,161.04
2025-06-30T20:16:12.7147663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.12,161.04
2025-06-30T20:16:12.7907628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.12,161.1
2025-06-30T20:16:12.9152364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.16,161.1
2025-06-30T20:16:12.9908521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.16,161.14
2025-06-30T20:16:13.1151985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.19,161.14
2025-06-30T20:16:13.1908568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.19,161.16
2025-06-30T20:16:13.3142707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.21,161.16
2025-06-30T20:16:13.3911456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.21,161.17
2025-06-30T20:16:13.5143749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.21,161.17
2025-06-30T20:16:13.5910930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.21,161.16
2025-06-30T20:16:13.7145582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.19,161.16
2025-06-30T20:16:13.7904056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.19,161.14
2025-06-30T20:16:13.9147013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.15,161.14
2025-06-30T20:16:13.9904389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.15,161.1
2025-06-30T20:16:14.1147965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.11,161.1
2025-06-30T20:16:14.1905318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.11,161.05
2025-06-30T20:16:14.3149137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.06,161.05
2025-06-30T20:16:14.3907527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.06,161
2025-06-30T20:16:14.5150055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.01,161
2025-06-30T20:16:14.5909721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.01,160.95
2025-06-30T20:16:14.7146883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.96,160.95
2025-06-30T20:16:14.7903868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.96,160.89
2025-06-30T20:16:14.9148412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.91,160.89
2025-06-30T20:16:14.9906422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.91,160.85
2025-06-30T20:16:15.1149151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.87,160.85
2025-06-30T20:16:15.1907539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.87,160.82
2025-06-30T20:16:15.3150065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.84,160.82
2025-06-30T20:16:15.3907080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.84,160.8
2025-06-30T20:16:15.5151572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.83,160.8
2025-06-30T20:16:15.5908355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.83,160.79
2025-06-30T20:16:15.7152477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.83,160.79
2025-06-30T20:16:15.7909955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.83,160.79
2025-06-30T20:16:15.9144197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.84,160.79
2025-06-30T20:16:15.9911156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.84,160.8
2025-06-30T20:16:16.1144987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.85,160.8
2025-06-30T20:16:16.1913183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.85,160.82
2025-06-30T20:16:16.3145906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.86,160.82
2025-06-30T20:16:16.3902538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.86,160.83
2025-06-30T20:16:16.5147109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.87,160.83
2025-06-30T20:16:16.5902286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.87,160.83
2025-06-30T20:16:16.7153582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.86,160.83
2025-06-30T20:16:16.7909312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.86,160.83
2025-06-30T20:16:16.9143497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.84,160.83
2025-06-30T20:16:16.9909257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.84,160.8
2025-06-30T20:16:17.1144393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.81,160.8
2025-06-30T20:16:17.1912743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.81,160.76
2025-06-30T20:16:17.3146254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.76,160.76
2025-06-30T20:16:17.3902594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.76,160.71
2025-06-30T20:16:17.5147037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.71,160.71
2025-06-30T20:16:17.5903731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.71,160.66
2025-06-30T20:16:17.7148747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.66,160.66
2025-06-30T20:16:17.7905320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.66,160.61
2025-06-30T20:16:17.9149788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.61,160.61
2025-06-30T20:16:17.9907059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.61,160.57
2025-06-30T20:16:18.1151053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.57,160.57
2025-06-30T20:16:18.1909420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.57,160.52
2025-06-30T20:16:18.3151644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.53,160.52
2025-06-30T20:16:18.3909951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.53,160.49
2025-06-30T20:16:18.5142830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.5,160.49
2025-06-30T20:16:18.5909971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.5,160.45
2025-06-30T20:16:18.7150636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.47,160.45
2025-06-30T20:16:18.7907004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.47,160.42
2025-06-30T20:16:18.9150072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.44,160.42
2025-06-30T20:16:18.9906312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.44,160.4
2025-06-30T20:16:19.1150692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.41,160.4
2025-06-30T20:16:19.1908462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.41,160.37
2025-06-30T20:16:19.3152104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.39,160.37
2025-06-30T20:16:19.3910891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.39,160.34
2025-06-30T20:16:19.5143140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.36,160.34
2025-06-30T20:16:19.5909832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.36,160.31
2025-06-30T20:16:19.7144390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.33,160.31
2025-06-30T20:16:19.7912548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.33,160.28
2025-06-30T20:16:19.9145952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.3,160.28
2025-06-30T20:16:19.9902701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.3,160.25
2025-06-30T20:16:20.1147363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.27,160.25
2025-06-30T20:16:20.1903892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.27,160.22
2025-06-30T20:16:20.3148154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.25,160.22
2025-06-30T20:16:20.3905353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.25,160.19
2025-06-30T20:16:20.5148982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.22,160.19
2025-06-30T20:16:20.5905829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.22,160.17
2025-06-30T20:16:20.7146647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.2,160.17
2025-06-30T20:16:20.7911801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.2,160.15
2025-06-30T20:16:20.9146679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.18,160.15
2025-06-30T20:16:20.9902873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.18,160.14
2025-06-30T20:16:21.1148128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.18,160.14
2025-06-30T20:16:21.1904425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.18,160.14
2025-06-30T20:16:21.3148713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.19,160.14
2025-06-30T20:16:21.3906924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.19,160.16
2025-06-30T20:16:21.5149702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.21,160.16
2025-06-30T20:16:21.5906674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.21,160.19
2025-06-30T20:16:21.7150908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.25,160.19
2025-06-30T20:16:21.7909497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.25,160.23
2025-06-30T20:16:21.9152588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.3,160.23
2025-06-30T20:16:21.9909147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.3,160.29
2025-06-30T20:16:22.1143104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.36,160.29
2025-06-30T20:16:22.1909764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.36,160.36
2025-06-30T20:16:22.3144378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.44,160.36
2025-06-30T20:16:22.3910688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.44,160.44
2025-06-30T20:16:22.5145477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.52,160.44
2025-06-30T20:16:22.5902087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.52,160.52
2025-06-30T20:16:22.7153535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,160.61,160.52
2025-06-30T20:16:22.7909844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.61,160.61
2025-06-30T20:16:22.9143748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.69,160.61
2025-06-30T20:16:22.9911848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.69,160.69
2025-06-30T20:16:23.1145496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.77,160.69
2025-06-30T20:16:23.1913953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.77,160.77
2025-06-30T20:16:23.3145516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.83,160.77
2025-06-30T20:16:23.3902794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.83,160.82
2025-06-30T20:16:23.5146896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.87,160.82
2025-06-30T20:16:23.5905120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.87,160.86
2025-06-30T20:16:23.7150473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.89,160.86
2025-06-30T20:16:23.7905135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.89,160.86
2025-06-30T20:16:23.9149144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.88,160.86
2025-06-30T20:16:23.9906396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.88,160.84
2025-06-30T20:16:24.1151087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.84,160.84
2025-06-30T20:16:24.1908258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.84,160.79
2025-06-30T20:16:24.3151656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.78,160.79
2025-06-30T20:16:24.3908980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.78,160.72
2025-06-30T20:16:24.5143480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,160.69,160.72
2025-06-30T20:16:24.5909892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.69,160.63
2025-06-30T20:16:24.7151070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,160.6,160.63
2025-06-30T20:16:24.7907637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.6,160.53
2025-06-30T20:16:24.9152252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,160.5,160.53
2025-06-30T20:16:24.9908684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.5,160.43
2025-06-30T20:16:25.1142982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,160.4,160.43
2025-06-30T20:16:25.1910707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.4,160.32
2025-06-30T20:16:25.3143861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,160.3,160.32
2025-06-30T20:16:25.3912845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.3,160.23
2025-06-30T20:16:25.5145409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,160.21,160.23
2025-06-30T20:16:25.5902928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.21,160.14
2025-06-30T20:16:25.7146722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.13,160.14
2025-06-30T20:16:25.7904456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.13,160.06
2025-06-30T20:16:25.9147952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.06,160.06
2025-06-30T20:16:25.9933172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.06,159.99
2025-06-30T20:16:26.1149115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160,159.99
2025-06-30T20:16:26.1906178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160,159.93
2025-06-30T20:16:26.3150195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.94,159.93
2025-06-30T20:16:26.3906655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.94,159.88
2025-06-30T20:16:26.5149686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.89,159.88
2025-06-30T20:16:26.5908208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.89,159.83
2025-06-30T20:16:26.7148982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.84,159.83
2025-06-30T20:16:26.7906558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.84,159.78
2025-06-30T20:16:26.9149774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.79,159.78
2025-06-30T20:16:26.9906898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.79,159.73
2025-06-30T20:16:27.1153178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.74,159.73
2025-06-30T20:16:27.1911429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.74,159.67
2025-06-30T20:16:27.3145478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.69,159.67
2025-06-30T20:16:27.3901866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.69,159.62
2025-06-30T20:16:27.5147039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.63,159.62
2025-06-30T20:16:27.5903507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.63,159.56
2025-06-30T20:16:27.7148322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.57,159.56
2025-06-30T20:16:27.7905604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.57,159.5
2025-06-30T20:16:27.9148754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.51,159.5
2025-06-30T20:16:27.9905785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.51,159.44
2025-06-30T20:16:28.1150741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.46,159.44
2025-06-30T20:16:28.1907102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.46,159.41
2025-06-30T20:16:28.3151779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.43,159.41
2025-06-30T20:16:28.3910146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.43,159.38
2025-06-30T20:16:28.5152737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.43,159.38
2025-06-30T20:16:28.5911372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.43,159.39
2025-06-30T20:16:28.7147710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.45,159.39
2025-06-30T20:16:28.7905131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.45,159.43
2025-06-30T20:16:28.9150157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.51,159.43
2025-06-30T20:16:28.9905907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.51,159.5
2025-06-30T20:16:29.1150069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,159.6,159.5
2025-06-30T20:16:29.1908584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.6,159.61
2025-06-30T20:16:29.3151189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,159.72,159.61
2025-06-30T20:16:29.3907562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,159.72,159.74
2025-06-30T20:16:29.5152370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,159.85,159.74
2025-06-30T20:16:29.5844298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,159.85,159.88
2025-06-30T20:16:29.7144534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,160,159.88
2025-06-30T20:16:29.7910469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,160,160.03
2025-06-30T20:16:29.9144549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,160.14,160.03
2025-06-30T20:16:29.9912767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,160.14,160.18
2025-06-30T20:16:30.1145613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,160.28,160.18
2025-06-30T20:16:30.1902455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,160.28,160.31
2025-06-30T20:16:30.3147374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.39,160.31
2025-06-30T20:16:30.3904373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,160.39,160.41
2025-06-30T20:16:30.5148731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.47,160.41
2025-06-30T20:16:30.5906625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.47,160.47
2025-06-30T20:16:30.7145058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.5,160.47
2025-06-30T20:16:30.7911913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.5,160.49
2025-06-30T20:16:30.9146232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.49,160.49
2025-06-30T20:16:30.9901908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.49,160.46
2025-06-30T20:16:31.1148686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,160.44,160.46
2025-06-30T20:16:31.1904132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.44,160.4
2025-06-30T20:16:31.3146606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,160.36,160.4
2025-06-30T20:16:31.3905303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.36,160.3
2025-06-30T20:16:31.5147248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,160.25,160.3
2025-06-30T20:16:31.5907492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.25,160.17
2025-06-30T20:16:31.7150565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,160.11,160.17
2025-06-30T20:16:31.7908347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.11,160.03
2025-06-30T20:16:31.9152280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,159.97,160.03
2025-06-30T20:16:31.9908087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.97,159.88
2025-06-30T20:16:32.1152604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,159.83,159.88
2025-06-30T20:16:32.1909325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.83,159.74
2025-06-30T20:16:32.3143412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,159.69,159.74
2025-06-30T20:16:32.3911172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.69,159.6
2025-06-30T20:16:32.5143899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,159.56,159.6
2025-06-30T20:16:32.5911908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.56,159.47
2025-06-30T20:16:32.7152394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,159.44,159.47
2025-06-30T20:16:32.7907975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.44,159.36
2025-06-30T20:16:32.9153238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,159.34,159.36
2025-06-30T20:16:32.9910158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.34,159.26
2025-06-30T20:16:33.1143827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.26,159.26
2025-06-30T20:16:33.1910847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.26,159.18
2025-06-30T20:16:33.3144283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.2,159.18
2025-06-30T20:16:33.3911222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.2,159.12
2025-06-30T20:16:33.5145798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.15,159.12
2025-06-30T20:16:33.5902072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.15,159.07
2025-06-30T20:16:33.7147800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.11,159.07
2025-06-30T20:16:33.7903834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.11,159.04
2025-06-30T20:16:33.9149569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.09,159.04
2025-06-30T20:16:33.9905683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.09,159.02
2025-06-30T20:16:34.1149156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.08,159.02
2025-06-30T20:16:34.1906648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.08,159.02
2025-06-30T20:16:34.3151173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.08,159.02
2025-06-30T20:16:34.3909354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.08,159.02
2025-06-30T20:16:34.5151662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.09,159.02
2025-06-30T20:16:34.5909508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.09,159.04
2025-06-30T20:16:34.7149524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.12,159.04
2025-06-30T20:16:34.7906005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.12,159.07
2025-06-30T20:16:34.9149891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.15,159.07
2025-06-30T20:16:34.9907109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.15,159.11
2025-06-30T20:16:35.1151107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.18,159.11
2025-06-30T20:16:35.1907583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.18,159.15
2025-06-30T20:16:35.3151853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.22,159.15
2025-06-30T20:16:35.3908077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.22,159.19
2025-06-30T20:16:35.5152818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.27,159.19
2025-06-30T20:16:35.5909825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.27,159.24
2025-06-30T20:16:35.7144204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.31,159.24
2025-06-30T20:16:35.7912267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.31,159.29
2025-06-30T20:16:35.9145796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.36,159.29
2025-06-30T20:16:35.9903502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.36,159.34
2025-06-30T20:16:36.1146796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.4,159.34
2025-06-30T20:16:36.1903588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.4,159.38
2025-06-30T20:16:36.3148440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.44,159.38
2025-06-30T20:16:36.3906292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.44,159.42
2025-06-30T20:16:36.5148623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.47,159.42
2025-06-30T20:16:36.5905429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.47,159.46
2025-06-30T20:16:36.7143933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.5,159.46
2025-06-30T20:16:36.7912243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.5,159.48
2025-06-30T20:16:36.9145844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.52,159.48
2025-06-30T20:16:36.9912247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.52,159.5
2025-06-30T20:16:37.1148092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.53,159.5
2025-06-30T20:16:37.1904896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.53,159.52
2025-06-30T20:16:37.3148639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.54,159.52
2025-06-30T20:16:37.3903950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.54,159.53
2025-06-30T20:16:37.5148628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.55,159.53
2025-06-30T20:16:37.5904120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.55,159.53
2025-06-30T20:16:37.7150720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.54,159.53
2025-06-30T20:16:37.7906587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.54,159.52
2025-06-30T20:16:37.9151450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.52,159.52
2025-06-30T20:16:37.9908301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.52,159.49
2025-06-30T20:16:38.1154133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.48,159.49
2025-06-30T20:16:38.1909042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.48,159.45
2025-06-30T20:16:38.3143873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,159.43,159.45
2025-06-30T20:16:38.3911119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.43,159.38
2025-06-30T20:16:38.5144608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,159.35,159.38
2025-06-30T20:16:38.5911488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.35,159.3
2025-06-30T20:16:38.7150694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,159.26,159.3
2025-06-30T20:16:38.7908811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.26,159.2
2025-06-30T20:16:38.9152325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,159.15,159.2
2025-06-30T20:16:38.9909418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.15,159.09
2025-06-30T20:16:39.1143808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,159.04,159.09
2025-06-30T20:16:39.1910750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.04,158.97
2025-06-30T20:16:39.3144324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,158.93,158.97
2025-06-30T20:16:39.3912475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.93,158.85
2025-06-30T20:16:39.5145578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,158.82,158.85
2025-06-30T20:16:39.5903379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.82,158.75
2025-06-30T20:16:39.7146522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.73,158.75
2025-06-30T20:16:39.7903339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.73,158.66
2025-06-30T20:16:39.9147865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.66,158.66
2025-06-30T20:16:39.9905885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.66,158.6
2025-06-30T20:16:40.1149478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.61,158.6
2025-06-30T20:16:40.1906546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.61,158.56
2025-06-30T20:16:40.3150492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.59,158.56
2025-06-30T20:16:40.3907609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.59,158.54
2025-06-30T20:16:40.5151130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.58,158.54
2025-06-30T20:16:40.5909393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.58,158.54
2025-06-30T20:16:40.7147393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.6,158.54
2025-06-30T20:16:40.7908619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.6,158.56
2025-06-30T20:16:40.9148376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.63,158.56
2025-06-30T20:16:40.9904909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.63,158.59
2025-06-30T20:16:41.1149115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.66,158.59
2025-06-30T20:16:41.1907155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.66,158.63
2025-06-30T20:16:41.3150214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.7,158.63
2025-06-30T20:16:41.3908262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.7,158.67
2025-06-30T20:16:41.5151524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.75,158.67
2025-06-30T20:16:41.5910176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.75,158.71
2025-06-30T20:16:41.7154058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.78,158.71
2025-06-30T20:16:41.7911638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.78,158.75
2025-06-30T20:16:41.9144270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.82,158.75
2025-06-30T20:16:41.9910856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.82,158.79
2025-06-30T20:16:42.1146941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.85,158.79
2025-06-30T20:16:42.1903046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.85,158.82
2025-06-30T20:16:42.3146531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.88,158.82
2025-06-30T20:16:42.3904820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.88,158.85
2025-06-30T20:16:42.5147147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.9,158.85
2025-06-30T20:16:42.5903748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.9,158.87
2025-06-30T20:16:42.7143564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.91,158.87
2025-06-30T20:16:42.7910069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.91,158.88
2025-06-30T20:16:42.9145554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.92,158.88
2025-06-30T20:16:42.9912569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.92,158.89
2025-06-30T20:16:43.1146660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.92,158.89
2025-06-30T20:16:43.1902946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.92,158.89
2025-06-30T20:16:43.3147111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.92,158.89
2025-06-30T20:16:43.3905190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.92,158.89
2025-06-30T20:16:43.5148041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.92,158.89
2025-06-30T20:16:43.5905282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.92,158.89
2025-06-30T20:16:43.7149214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.92,158.89
2025-06-30T20:16:43.7906096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.92,158.89
2025-06-30T20:16:43.9152100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.93,158.89
2025-06-30T20:16:43.9907456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.93,158.89
2025-06-30T20:16:44.1152441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.93,158.89
2025-06-30T20:16:44.1909246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.93,158.9
2025-06-30T20:16:44.3152798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.94,158.9
2025-06-30T20:16:44.3909574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.94,158.91
2025-06-30T20:16:44.5143854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.96,158.91
2025-06-30T20:16:44.5911812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.96,158.93
2025-06-30T20:16:44.7149135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.99,158.93
2025-06-30T20:16:44.7906422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.99,158.97
2025-06-30T20:16:44.9152214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.03,158.97
2025-06-30T20:16:44.9908411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.03,159.01
2025-06-30T20:16:45.1152577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.08,159.01
2025-06-30T20:16:45.1910118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.08,159.07
2025-06-30T20:16:45.3152947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.15,159.07
2025-06-30T20:16:45.3908992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.15,159.14
2025-06-30T20:16:45.5143843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.22,159.14
2025-06-30T20:16:45.5910778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.22,159.22
2025-06-30T20:16:45.7145412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.31,159.22
2025-06-30T20:16:45.7903811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.31,159.31
2025-06-30T20:16:45.9146496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.4,159.31
2025-06-30T20:16:45.9904080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.4,159.4
2025-06-30T20:16:46.1147796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,159.5,159.4
2025-06-30T20:16:46.1906179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.5,159.5
2025-06-30T20:16:46.3148232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.58,159.5
2025-06-30T20:16:46.3907155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.58,159.58
2025-06-30T20:16:46.5149808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.66,159.58
2025-06-30T20:16:46.5906402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.66,159.64
2025-06-30T20:16:46.7147406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.7,159.64
2025-06-30T20:16:46.7905182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.7,159.68
2025-06-30T20:16:46.9148325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.72,159.68
2025-06-30T20:16:46.9903612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.72,159.69
2025-06-30T20:16:47.1147750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.71,159.69
2025-06-30T20:16:47.1907451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.71,159.66
2025-06-30T20:16:47.3150165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.66,159.66
2025-06-30T20:16:47.3908178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.66,159.6
2025-06-30T20:16:47.5151068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.59,159.6
2025-06-30T20:16:47.5909180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.59,159.53
2025-06-30T20:16:47.7152309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,159.5,159.53
2025-06-30T20:16:47.7909375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.5,159.43
2025-06-30T20:16:47.9143542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,159.4,159.43
2025-06-30T20:16:47.9912020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.4,159.33
2025-06-30T20:16:48.1144973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,159.3,159.33
2025-06-30T20:16:48.1931449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.3,159.22
2025-06-30T20:16:48.3145807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,159.19,159.22
2025-06-30T20:16:48.3904103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.19,159.12
2025-06-30T20:16:48.5147328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,159.1,159.12
2025-06-30T20:16:48.5903345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.1,159.03
2025-06-30T20:16:48.7143454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.02,159.03
2025-06-30T20:16:48.7910466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.02,158.97
2025-06-30T20:16:48.9144860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.97,158.97
2025-06-30T20:16:48.9911789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.97,158.92
2025-06-30T20:16:49.1146074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.94,158.92
2025-06-30T20:16:49.1902566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.94,158.9
2025-06-30T20:16:49.3147349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.95,158.9
2025-06-30T20:16:49.3903827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.95,158.92
2025-06-30T20:16:49.5148087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.98,158.92
2025-06-30T20:16:49.5906313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.98,158.97
2025-06-30T20:16:49.7151214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.04,158.97
2025-06-30T20:16:49.7905762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.04,159.04
2025-06-30T20:16:49.9151026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.13,159.04
2025-06-30T20:16:49.9907839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.13,159.13
2025-06-30T20:16:50.1151705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,159.23,159.13
2025-06-30T20:16:50.1908698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.23,159.24
2025-06-30T20:16:50.3152084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,159.34,159.24
2025-06-30T20:16:50.3910077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.34,159.35
2025-06-30T20:16:50.5143995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,159.45,159.35
2025-06-30T20:16:50.5911044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.45,159.46
2025-06-30T20:16:50.7149495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.55,159.46
2025-06-30T20:16:50.7905848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.55,159.56
2025-06-30T20:16:50.9150923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.65,159.56
2025-06-30T20:16:50.9908147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.65,159.65
2025-06-30T20:16:51.1152341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.74,159.65
2025-06-30T20:16:51.1909983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.74,159.74
2025-06-30T20:16:51.3152670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.81,159.74
2025-06-30T20:16:51.3909998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.81,159.81
2025-06-30T20:16:51.5143721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.88,159.81
2025-06-30T20:16:51.5912490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.88,159.87
2025-06-30T20:16:51.7145373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.93,159.87
2025-06-30T20:16:51.7902240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.93,159.92
2025-06-30T20:16:51.9148195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.98,159.92
2025-06-30T20:16:51.9903067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.98,159.96
2025-06-30T20:16:52.1147907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.01,159.96
2025-06-30T20:16:52.1904158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.01,159.99
2025-06-30T20:16:52.3148807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.04,159.99
2025-06-30T20:16:52.3904181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.04,160.01
2025-06-30T20:16:52.5150095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.05,160.01
2025-06-30T20:16:52.5908314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.05,160.02
2025-06-30T20:16:52.7144544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.05,160.02
2025-06-30T20:16:52.7910883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.05,160.01
2025-06-30T20:16:52.9145370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.04,160.01
2025-06-30T20:16:52.9901972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.04,160
2025-06-30T20:16:53.1145898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.02,160
2025-06-30T20:16:53.1905131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.02,159.98
2025-06-30T20:16:53.3147347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160,159.98
2025-06-30T20:16:53.3904791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160,159.96
2025-06-30T20:16:53.5148862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.98,159.96
2025-06-30T20:16:53.5905966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.98,159.94
2025-06-30T20:16:53.7150588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.97,159.94
2025-06-30T20:16:53.7906783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.97,159.93
2025-06-30T20:16:53.9151825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.97,159.93
2025-06-30T20:16:53.9907794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.97,159.93
2025-06-30T20:16:54.1152731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.97,159.93
2025-06-30T20:16:54.1909354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.97,159.94
2025-06-30T20:16:54.3143583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.99,159.94
2025-06-30T20:16:54.3910407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.99,159.97
2025-06-30T20:16:54.5145054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.03,159.97
2025-06-30T20:16:54.5913184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.03,160.01
2025-06-30T20:16:54.7152707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.07,160.01
2025-06-30T20:16:54.7908467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.07,160.06
2025-06-30T20:16:54.9152515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.12,160.06
2025-06-30T20:16:54.9909387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.12,160.11
2025-06-30T20:16:55.1143826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.18,160.11
2025-06-30T20:16:55.1910122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.18,160.17
2025-06-30T20:16:55.3145177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.24,160.17
2025-06-30T20:16:55.3870842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.24,160.23
2025-06-30T20:16:55.5145997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.29,160.23
2025-06-30T20:16:55.5904354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.29,160.28
2025-06-30T20:16:55.7149140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.34,160.28
2025-06-30T20:16:55.7904161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.34,160.32
2025-06-30T20:16:55.9148207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.37,160.32
2025-06-30T20:16:55.9905406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.37,160.34
2025-06-30T20:16:56.1149911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.38,160.34
2025-06-30T20:16:56.1906698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.38,160.36
2025-06-30T20:16:56.3150632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.38,160.36
2025-06-30T20:16:56.3907621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.38,160.35
2025-06-30T20:16:56.5152433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.37,160.35
2025-06-30T20:16:56.5908950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.37,160.34
2025-06-30T20:16:56.7147194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.35,160.34
2025-06-30T20:16:56.7903605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.35,160.31
2025-06-30T20:16:56.9148256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.32,160.31
2025-06-30T20:16:56.9904501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.32,160.28
2025-06-30T20:16:57.1149573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.28,160.28
2025-06-30T20:16:57.1927329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.28,160.24
2025-06-30T20:16:57.3150479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.24,160.24
2025-06-30T20:16:57.3907638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.24,160.19
2025-06-30T20:16:57.5151829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.2,160.19
2025-06-30T20:16:57.5908151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.2,160.16
2025-06-30T20:16:57.7144855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.17,160.16
2025-06-30T20:16:57.7910782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.17,160.13
2025-06-30T20:16:57.9144390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.15,160.13
2025-06-30T20:16:57.9912148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.15,160.11
2025-06-30T20:16:58.1145811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.14,160.11
2025-06-30T20:16:58.1902538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.14,160.1
2025-06-30T20:16:58.3146464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.14,160.1
2025-06-30T20:16:58.3902984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.14,160.11
2025-06-30T20:16:58.5147720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.17,160.11
2025-06-30T20:16:58.5905915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.17,160.14
2025-06-30T20:16:58.7143890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.21,160.14
2025-06-30T20:16:58.7910675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.21,160.18
2025-06-30T20:16:58.9144535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.26,160.18
2025-06-30T20:16:58.9911575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.26,160.24
2025-06-30T20:16:59.1145630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.32,160.24
2025-06-30T20:16:59.1903944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.32,160.3
2025-06-30T20:16:59.3147049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.38,160.3
2025-06-30T20:16:59.3903582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.38,160.36
2025-06-30T20:16:59.5147923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.43,160.36
2025-06-30T20:16:59.5904740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.43,160.41
2025-06-30T20:16:59.7149814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.47,160.41
2025-06-30T20:16:59.7906378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.47,160.45
2025-06-30T20:16:59.9150513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.5,160.45
2025-06-30T20:16:59.9908491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.5,160.47
2025-06-30T20:17:00.1151238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.5,160.47
2025-06-30T20:17:00.1908251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.5,160.46
2025-06-30T20:17:00.3152881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.47,160.46
2025-06-30T20:17:00.3910116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.47,160.43
2025-06-30T20:17:00.5144073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.43,160.43
2025-06-30T20:17:00.5912285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.43,160.37
2025-06-30T20:17:00.7150021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.36,160.37
2025-06-30T20:17:00.7907621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.36,160.3
2025-06-30T20:17:00.9151527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.29,160.3
2025-06-30T20:17:00.9907326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.29,160.23
2025-06-30T20:17:01.1152533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,160.21,160.23
2025-06-30T20:17:01.1910643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.21,160.15
2025-06-30T20:17:01.3144093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,160.13,160.15
2025-06-30T20:17:01.3911143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.13,160.08
2025-06-30T20:17:01.5144500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.07,160.08
2025-06-30T20:17:01.5912042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.07,160.02
2025-06-30T20:17:01.7145697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.02,160.02
2025-06-30T20:17:01.7903979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.02,159.98
2025-06-30T20:17:01.9146637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.99,159.98
2025-06-30T20:17:01.9904547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.99,159.95
2025-06-30T20:17:02.1147595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.97,159.95
2025-06-30T20:17:02.1904655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.97,159.95
2025-06-30T20:17:02.3149339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.98,159.95
2025-06-30T20:17:02.3906367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.98,159.96
2025-06-30T20:17:02.5150087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.01,159.96
2025-06-30T20:17:02.5907030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.01,160
2025-06-30T20:17:02.7152776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.06,160
2025-06-30T20:17:02.7909630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.06,160.06
2025-06-30T20:17:02.9153717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.12,160.06
2025-06-30T20:17:02.9909598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.12,160.12
2025-06-30T20:17:03.1144671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.2,160.12
2025-06-30T20:17:03.1912065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.2,160.2
2025-06-30T20:17:03.3144814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.28,160.2
2025-06-30T20:17:03.3903530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.28,160.29
2025-06-30T20:17:03.5146437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.37,160.29
2025-06-30T20:17:03.5967676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.37,160.38
2025-06-30T20:17:03.7148037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.46,160.38
2025-06-30T20:17:03.7906183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.46,160.47
2025-06-30T20:17:03.9150408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.55,160.47
2025-06-30T20:17:03.9906096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.55,160.55
2025-06-30T20:17:04.1151028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.62,160.55
2025-06-30T20:17:04.1906931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.62,160.62
2025-06-30T20:17:04.3150236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.69,160.62
2025-06-30T20:17:04.3907572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.69,160.68
2025-06-30T20:17:04.5151989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.73,160.68
2025-06-30T20:17:04.5908515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.73,160.72
2025-06-30T20:17:04.7150141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.76,160.72
2025-06-30T20:17:04.7906702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.76,160.74
2025-06-30T20:17:04.9151851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.78,160.74
2025-06-30T20:17:04.9907039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.78,160.74
2025-06-30T20:17:05.1152103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.77,160.74
2025-06-30T20:17:05.1908292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.77,160.73
2025-06-30T20:17:05.3152819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.75,160.73
2025-06-30T20:17:05.3909318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.75,160.7
2025-06-30T20:17:05.5143925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.71,160.7
2025-06-30T20:17:05.5910664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.71,160.66
2025-06-30T20:17:05.7146545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.66,160.66
2025-06-30T20:17:05.7912223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.66,160.59
2025-06-30T20:17:05.9147456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.58,160.59
2025-06-30T20:17:05.9902915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.58,160.51
2025-06-30T20:17:06.1149555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.5,160.51
2025-06-30T20:17:06.1906057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.5,160.42
2025-06-30T20:17:06.3148185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.41,160.42
2025-06-30T20:17:06.3907116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.41,160.33
2025-06-30T20:17:06.5149755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.32,160.33
2025-06-30T20:17:06.5907390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.32,160.24
2025-06-30T20:17:06.7146495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.23,160.24
2025-06-30T20:17:06.7904662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.23,160.16
2025-06-30T20:17:06.9148575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.16,160.16
2025-06-30T20:17:06.9904260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.16,160.08
2025-06-30T20:17:07.1150253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.09,160.08
2025-06-30T20:17:07.1903961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.09,160.02
2025-06-30T20:17:07.3149883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.04,160.02
2025-06-30T20:17:07.3906527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.04,159.97
2025-06-30T20:17:07.5151314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.99,159.97
2025-06-30T20:17:07.5909116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.99,159.93
2025-06-30T20:17:07.7153188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.97,159.93
2025-06-30T20:17:07.7909929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.97,159.91
2025-06-30T20:17:07.9143667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.95,159.91
2025-06-30T20:17:07.9909875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.95,159.9
2025-06-30T20:17:08.1144744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.94,159.9
2025-06-30T20:17:08.1911745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.94,159.9
2025-06-30T20:17:08.3145902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.95,159.9
2025-06-30T20:17:08.3903285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.95,159.91
2025-06-30T20:17:08.5146600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.96,159.91
2025-06-30T20:17:08.5903774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.96,159.93
2025-06-30T20:17:08.7153455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.98,159.93
2025-06-30T20:17:08.7909408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.98,159.95
2025-06-30T20:17:08.9145416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.01,159.95
2025-06-30T20:17:08.9910740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.01,159.98
2025-06-30T20:17:09.1145464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.04,159.98
2025-06-30T20:17:09.1909538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.04,160.01
2025-06-30T20:17:09.3143949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.07,160.01
2025-06-30T20:17:09.3910699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.07,160.04
2025-06-30T20:17:09.5144930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.09,160.04
2025-06-30T20:17:09.5912009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.09,160.07
2025-06-30T20:17:09.7146911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.11,160.07
2025-06-30T20:17:09.7903195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.11,160.08
2025-06-30T20:17:09.9143214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.11,160.08
2025-06-30T20:17:09.9911023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.11,160.08
2025-06-30T20:17:10.1144645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.11,160.08
2025-06-30T20:17:10.1911727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.11,160.08
2025-06-30T20:17:10.3145805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.1,160.08
2025-06-30T20:17:10.3904251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.1,160.07
2025-06-30T20:17:10.5146930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.09,160.07
2025-06-30T20:17:10.5903884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.09,160.06
2025-06-30T20:17:10.7152205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.08,160.06
2025-06-30T20:17:10.7909104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.08,160.05
2025-06-30T20:17:10.9151367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.08,160.05
2025-06-30T20:17:10.9907562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.08,160.05
2025-06-30T20:17:11.1153148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.07,160.05
2025-06-30T20:17:11.1909176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.07,160.05
2025-06-30T20:17:11.3143605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.08,160.05
2025-06-30T20:17:11.3910884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.08,160.05
2025-06-30T20:17:11.5144722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.08,160.05
2025-06-30T20:17:11.5911691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.08,160.06
2025-06-30T20:17:11.7146442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.1,160.06
2025-06-30T20:17:11.7902764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.1,160.08
2025-06-30T20:17:11.9147956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.11,160.08
2025-06-30T20:17:11.9904126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.11,160.09
2025-06-30T20:17:12.1149640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.13,160.09
2025-06-30T20:17:12.1907223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.13,160.11
2025-06-30T20:17:12.3149792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.15,160.11
2025-06-30T20:17:12.3905680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.15,160.13
2025-06-30T20:17:12.5150928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.16,160.13
2025-06-30T20:17:12.5906910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.16,160.14
2025-06-30T20:17:12.7147730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.18,160.14
2025-06-30T20:17:12.7905433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.18,160.16
2025-06-30T20:17:12.9149226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.19,160.16
2025-06-30T20:17:12.9907267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.19,160.17
2025-06-30T20:17:13.1150309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.21,160.17
2025-06-30T20:17:13.1908472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.21,160.18
2025-06-30T20:17:13.3150955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.21,160.18
2025-06-30T20:17:13.3909587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.21,160.19
2025-06-30T20:17:13.5152584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.22,160.19
2025-06-30T20:17:13.5909359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.22,160.19
2025-06-30T20:17:13.7143807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.21,160.19
2025-06-30T20:17:13.7910048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.21,160.18
2025-06-30T20:17:13.9145303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.2,160.18
2025-06-30T20:17:13.9912124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.2,160.16
2025-06-30T20:17:14.1145299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.18,160.16
2025-06-30T20:17:14.1959423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.18,160.13
2025-06-30T20:17:14.3147248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.15,160.13
2025-06-30T20:17:14.3903889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.15,160.1
2025-06-30T20:17:14.5147715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.11,160.1
2025-06-30T20:17:14.5904700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.11,160.05
2025-06-30T20:17:14.7144792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.06,160.05
2025-06-30T20:17:14.7912212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.06,160
2025-06-30T20:17:14.9145916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.01,160
2025-06-30T20:17:14.9913439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.01,159.95
2025-06-30T20:17:15.1146922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.97,159.95
2025-06-30T20:17:15.1904062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.97,159.91
2025-06-30T20:17:15.3146999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.92,159.91
2025-06-30T20:17:15.3905210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.92,159.86
2025-06-30T20:17:15.5149154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.88,159.86
2025-06-30T20:17:15.5904847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.88,159.82
2025-06-30T20:17:15.7150310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.84,159.82
2025-06-30T20:17:15.7907081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.84,159.79
2025-06-30T20:17:15.9151462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.81,159.79
2025-06-30T20:17:15.9910346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.81,159.75
2025-06-30T20:17:16.1145760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.78,159.75
2025-06-30T20:17:16.1903604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.78,159.73
2025-06-30T20:17:16.3146268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.75,159.73
2025-06-30T20:17:16.3903486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.75,159.7
2025-06-30T20:17:16.5147865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.73,159.7
2025-06-30T20:17:16.5904420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.73,159.68
2025-06-30T20:17:16.7152473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.71,159.68
2025-06-30T20:17:16.7910452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.71,159.66
2025-06-30T20:17:16.9143825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.69,159.66
2025-06-30T20:17:16.9911251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.69,159.65
2025-06-30T20:17:17.1145664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.68,159.65
2025-06-30T20:17:17.1909089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.68,159.64
2025-06-30T20:17:17.3145553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.68,159.64
2025-06-30T20:17:17.3902024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.68,159.64
2025-06-30T20:17:17.5146857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.68,159.64
2025-06-30T20:17:17.5903176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.68,159.64
2025-06-30T20:17:17.7149590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.68,159.64
2025-06-30T20:17:17.7905263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.68,159.65
2025-06-30T20:17:17.9149527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.69,159.65
2025-06-30T20:17:17.9905812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.69,159.66
2025-06-30T20:17:18.1150820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.7,159.66
2025-06-30T20:17:18.1907774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.7,159.67
2025-06-30T20:17:18.3151432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.71,159.67
2025-06-30T20:17:18.3858482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.71,159.69
2025-06-30T20:17:18.5152237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.73,159.69
2025-06-30T20:17:18.5910921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.73,159.7
2025-06-30T20:17:18.7147470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.74,159.7
2025-06-30T20:17:18.7904186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.74,159.72
2025-06-30T20:17:18.9148274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.76,159.72
2025-06-30T20:17:18.9904131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.76,159.73
2025-06-30T20:17:19.1149562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.77,159.73
2025-06-30T20:17:19.1906508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.77,159.74
2025-06-30T20:17:19.3150317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.77,159.74
2025-06-30T20:17:19.3906619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.77,159.75
2025-06-30T20:17:19.5151314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.78,159.75
2025-06-30T20:17:19.5908088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.78,159.75
2025-06-30T20:17:19.7143021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.78,159.75
2025-06-30T20:17:19.7909740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.78,159.75
2025-06-30T20:17:19.9144971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.77,159.75
2025-06-30T20:17:19.9909564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.77,159.74
2025-06-30T20:17:20.1146046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.76,159.74
2025-06-30T20:17:20.1903752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.76,159.72
2025-06-30T20:17:20.3146534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.75,159.72
2025-06-30T20:17:20.3904204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.75,159.7
2025-06-30T20:17:20.5147614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.72,159.7
2025-06-30T20:17:20.5905439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.72,159.68
2025-06-30T20:17:20.7153012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.69,159.68
2025-06-30T20:17:20.7909636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.69,159.65
2025-06-30T20:17:20.9143932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.66,159.65
2025-06-30T20:17:20.9909797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.66,159.61
2025-06-30T20:17:21.1144301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.63,159.61
2025-06-30T20:17:21.1911602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.63,159.58
2025-06-30T20:17:21.3146002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.59,159.58
2025-06-30T20:17:21.3921253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.59,159.54
2025-06-30T20:17:21.5145731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.55,159.54
2025-06-30T20:17:21.5903696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.55,159.5
2025-06-30T20:17:21.7148472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.51,159.5
2025-06-30T20:17:21.7906884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.51,159.45
2025-06-30T20:17:21.9149620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.47,159.45
2025-06-30T20:17:21.9906142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.47,159.42
2025-06-30T20:17:22.1150690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.44,159.42
2025-06-30T20:17:22.1907269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.44,159.38
2025-06-30T20:17:22.3151704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.4,159.38
2025-06-30T20:17:22.3910015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.4,159.35
2025-06-30T20:17:22.5152238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.38,159.35
2025-06-30T20:17:22.5910473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.38,159.33
2025-06-30T20:17:22.7147472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.36,159.33
2025-06-30T20:17:22.7905477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.36,159.32
2025-06-30T20:17:22.9148612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.36,159.32
2025-06-30T20:17:22.9905855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.36,159.32
2025-06-30T20:17:23.1151499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.36,159.32
2025-06-30T20:17:23.1909664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.36,159.33
2025-06-30T20:17:23.3152062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.38,159.33
2025-06-30T20:17:23.3908831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.38,159.35
2025-06-30T20:17:23.5143326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.41,159.35
2025-06-30T20:17:23.5910569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.41,159.39
2025-06-30T20:17:23.7145287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.45,159.39
2025-06-30T20:17:23.7912161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.45,159.44
2025-06-30T20:17:23.9146509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.5,159.44
2025-06-30T20:17:23.9903344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.5,159.49
2025-06-30T20:17:24.1147254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.56,159.49
2025-06-30T20:17:24.1906202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.56,159.55
2025-06-30T20:17:24.3148154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.62,159.55
2025-06-30T20:17:24.3904519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.62,159.61
2025-06-30T20:17:24.5149364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.68,159.61
2025-06-30T20:17:24.5905797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.68,159.66
2025-06-30T20:17:24.7145028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.72,159.66
2025-06-30T20:17:24.7911860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.72,159.7
2025-06-30T20:17:24.9147003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.75,159.7
2025-06-30T20:17:24.9903346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.75,159.73
2025-06-30T20:17:25.1147711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.76,159.73
2025-06-30T20:17:25.1905602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.76,159.73
2025-06-30T20:17:25.3148245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.75,159.73
2025-06-30T20:17:25.3904496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.75,159.71
2025-06-30T20:17:25.5149364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.72,159.71
2025-06-30T20:17:25.5908330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.72,159.67
2025-06-30T20:17:25.7151295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.68,159.67
2025-06-30T20:17:25.7908230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.68,159.62
2025-06-30T20:17:25.9152148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.62,159.62
2025-06-30T20:17:25.9908939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.62,159.55
2025-06-30T20:17:26.1143200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.54,159.55
2025-06-30T20:17:26.1910219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.54,159.48
2025-06-30T20:17:26.3142890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.47,159.48
2025-06-30T20:17:26.3910879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.47,159.39
2025-06-30T20:17:26.5145142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.38,159.39
2025-06-30T20:17:26.5903646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.38,159.31
2025-06-30T20:17:26.7151260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.3,159.31
2025-06-30T20:17:26.7907667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.3,159.23
2025-06-30T20:17:26.9152513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.23,159.23
2025-06-30T20:17:26.9908987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.23,159.17
2025-06-30T20:17:27.1143139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.18,159.17
2025-06-30T20:17:27.1910227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.18,159.12
2025-06-30T20:17:27.3144511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.14,159.12
2025-06-30T20:17:27.3935438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.14,159.09
2025-06-30T20:17:27.5145438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.13,159.09
2025-06-30T20:17:27.5902579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.13,159.09
2025-06-30T20:17:27.7147479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.15,159.09
2025-06-30T20:17:27.7903783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.15,159.12
2025-06-30T20:17:27.9148221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.19,159.12
2025-06-30T20:17:27.9905095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.19,159.17
2025-06-30T20:17:28.1148991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.26,159.17
2025-06-30T20:17:28.1906740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.26,159.25
2025-06-30T20:17:28.3150218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,159.35,159.25
2025-06-30T20:17:28.3906382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.35,159.35
2025-06-30T20:17:28.5151804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,159.45,159.35
2025-06-30T20:17:28.5909973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.45,159.46
2025-06-30T20:17:28.7147712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,159.56,159.46
2025-06-30T20:17:28.7903787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.56,159.57
2025-06-30T20:17:28.9148943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,159.67,159.57
2025-06-30T20:17:28.9906274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,159.67,159.69
2025-06-30T20:17:29.1149773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.78,159.69
2025-06-30T20:17:29.1906363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.78,159.79
2025-06-30T20:17:29.3150364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.88,159.79
2025-06-30T20:17:29.3907015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.88,159.89
2025-06-30T20:17:29.5151457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.96,159.89
2025-06-30T20:17:29.5908958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.96,159.96
2025-06-30T20:17:29.7143190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.02,159.96
2025-06-30T20:17:29.7909928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.02,160.01
2025-06-30T20:17:29.9144393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.05,160.01
2025-06-30T20:17:29.9911475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.05,160.03
2025-06-30T20:17:30.1146546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.06,160.03
2025-06-30T20:17:30.1902774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.06,160.03
2025-06-30T20:17:30.3146626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.04,160.03
2025-06-30T20:17:30.3903717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.04,160.01
2025-06-30T20:17:30.5147864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160,160.01
2025-06-30T20:17:30.5905402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160,159.96
2025-06-30T20:17:30.7145546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.95,159.96
2025-06-30T20:17:30.7903863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.95,159.89
2025-06-30T20:17:30.9146119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,159.87,159.89
2025-06-30T20:17:30.9903332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.87,159.81
2025-06-30T20:17:31.1147709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,159.79,159.81
2025-06-30T20:17:31.1949847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.79,159.72
2025-06-30T20:17:31.3149328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,159.7,159.72
2025-06-30T20:17:31.3905500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.7,159.64
2025-06-30T20:17:31.5149854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,159.62,159.64
2025-06-30T20:17:31.5906791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.62,159.55
2025-06-30T20:17:31.7152010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.55,159.55
2025-06-30T20:17:31.7908731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.55,159.48
2025-06-30T20:17:31.9152670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.49,159.48
2025-06-30T20:17:31.9908903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.49,159.43
2025-06-30T20:17:32.1144419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.44,159.43
2025-06-30T20:17:32.1912546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.44,159.39
2025-06-30T20:17:32.3144857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.42,159.39
2025-06-30T20:17:32.3911295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.42,159.37
2025-06-30T20:17:32.5145540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.41,159.37
2025-06-30T20:17:32.5940210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.41,159.37
2025-06-30T20:17:32.7152678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.42,159.37
2025-06-30T20:17:32.7909194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.42,159.38
2025-06-30T20:17:32.9143981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.45,159.38
2025-06-30T20:17:32.9910354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.45,159.41
2025-06-30T20:17:33.1144849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.49,159.41
2025-06-30T20:17:33.1912430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.49,159.46
2025-06-30T20:17:33.3145774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.53,159.46
2025-06-30T20:17:33.3902288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.53,159.5
2025-06-30T20:17:33.5147310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.58,159.5
2025-06-30T20:17:33.5903867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.58,159.56
2025-06-30T20:17:33.7148836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.64,159.56
2025-06-30T20:17:33.7905122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.64,159.61
2025-06-30T20:17:33.9149661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.69,159.61
2025-06-30T20:17:33.9906072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.69,159.67
2025-06-30T20:17:34.1150539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.74,159.67
2025-06-30T20:17:34.1908396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.74,159.72
2025-06-30T20:17:34.3151387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.79,159.72
2025-06-30T20:17:34.3909124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.79,159.76
2025-06-30T20:17:34.5152769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.82,159.76
2025-06-30T20:17:34.5911122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.82,159.79
2025-06-30T20:17:34.7149490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.85,159.79
2025-06-30T20:17:34.7907214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.85,159.81
2025-06-30T20:17:34.9151336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.87,159.81
2025-06-30T20:17:34.9908717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.87,159.83
2025-06-30T20:17:35.1152292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.88,159.83
2025-06-30T20:17:35.1908924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.88,159.84
2025-06-30T20:17:35.3152487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.88,159.84
2025-06-30T20:17:35.3968138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.88,159.85
2025-06-30T20:17:35.5143872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.88,159.85
2025-06-30T20:17:35.5912422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.88,159.85
2025-06-30T20:17:35.7145564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.88,159.85
2025-06-30T20:17:35.7913567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.88,159.84
2025-06-30T20:17:35.9146885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.87,159.84
2025-06-30T20:17:35.9904893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.87,159.84
2025-06-30T20:17:36.1147563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.86,159.84
2025-06-30T20:17:36.1906082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.86,159.83
2025-06-30T20:17:36.3148816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.85,159.83
2025-06-30T20:17:36.3904431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.85,159.82
2025-06-30T20:17:36.5149532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.85,159.82
2025-06-30T20:17:36.5906614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.85,159.82
2025-06-30T20:17:36.7144900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.85,159.82
2025-06-30T20:17:36.7911964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.85,159.82
2025-06-30T20:17:36.9146195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.85,159.82
2025-06-30T20:17:36.9902885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.85,159.84
2025-06-30T20:17:37.1149227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.87,159.84
2025-06-30T20:17:37.1907695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.87,159.86
2025-06-30T20:17:37.3150457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.89,159.86
2025-06-30T20:17:37.3906769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.89,159.88
2025-06-30T20:17:37.5151532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.92,159.88
2025-06-30T20:17:37.5910113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.92,159.91
2025-06-30T20:17:37.7153143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.94,159.91
2025-06-30T20:17:37.7902663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.94,159.94
2025-06-30T20:17:37.9147035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.97,159.94
2025-06-30T20:17:37.9905958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.97,159.96
2025-06-30T20:17:38.1150911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160,159.96
2025-06-30T20:17:38.1907880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160,159.98
2025-06-30T20:17:38.3151655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.02,159.98
2025-06-30T20:17:38.3908362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.02,160
2025-06-30T20:17:38.5152985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.03,160
2025-06-30T20:17:38.5909829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.03,160.02
2025-06-30T20:17:38.7149050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.05,160.02
2025-06-30T20:17:38.7905650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.05,160.03
2025-06-30T20:17:38.9149809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.07,160.03
2025-06-30T20:17:38.9908715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.07,160.05
2025-06-30T20:17:39.1151559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.09,160.05
2025-06-30T20:17:39.1907920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.09,160.07
2025-06-30T20:17:39.3152473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.11,160.07
2025-06-30T20:17:39.3910044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.11,160.09
2025-06-30T20:17:39.5141987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.14,160.09
2025-06-30T20:17:39.5910031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.14,160.12
2025-06-30T20:17:39.7145641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.17,160.12
2025-06-30T20:17:39.7911750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.17,160.14
2025-06-30T20:17:39.9148749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.2,160.14
2025-06-30T20:17:39.9905470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.2,160.17
2025-06-30T20:17:40.1150062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.23,160.17
2025-06-30T20:17:40.1906928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.23,160.2
2025-06-30T20:17:40.3150864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.26,160.2
2025-06-30T20:17:40.3910536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.26,160.23
2025-06-30T20:17:40.5143164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.29,160.23
2025-06-30T20:17:40.5911419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.29,160.25
2025-06-30T20:17:40.7150587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.31,160.25
2025-06-30T20:17:40.7908435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.31,160.28
2025-06-30T20:17:40.9151607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.34,160.28
2025-06-30T20:17:40.9908169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.34,160.3
2025-06-30T20:17:41.1152984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.36,160.3
2025-06-30T20:17:41.1909568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.36,160.33
2025-06-30T20:17:41.3143612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.39,160.33
2025-06-30T20:17:41.3911226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.39,160.35
2025-06-30T20:17:41.5144667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.41,160.35
2025-06-30T20:17:41.5912952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.41,160.38
2025-06-30T20:17:41.7147375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.43,160.38
2025-06-30T20:17:41.7903602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.43,160.4
2025-06-30T20:17:41.9148336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.45,160.4
2025-06-30T20:17:41.9906269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.45,160.41
2025-06-30T20:17:42.1148838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.46,160.41
2025-06-30T20:17:42.1906620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.46,160.42
2025-06-30T20:17:42.3150385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.46,160.42
2025-06-30T20:17:42.3907779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.46,160.43
2025-06-30T20:17:42.5151260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.46,160.43
2025-06-30T20:17:42.5908113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.46,160.42
2025-06-30T20:17:42.7146255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.45,160.42
2025-06-30T20:17:42.7905185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.45,160.41
2025-06-30T20:17:42.9147513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.43,160.41
2025-06-30T20:17:42.9905762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.43,160.39
2025-06-30T20:17:43.1148520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.41,160.39
2025-06-30T20:17:43.1906867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.41,160.36
2025-06-30T20:17:43.3149470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.37,160.36
2025-06-30T20:17:43.3906069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.37,160.33
2025-06-30T20:17:43.5151281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.33,160.33
2025-06-30T20:17:43.5909467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.33,160.28
2025-06-30T20:17:43.7154066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.28,160.28
2025-06-30T20:17:43.7909700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.28,160.23
2025-06-30T20:17:43.9144372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.23,160.23
2025-06-30T20:17:43.9910218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.23,160.18
2025-06-30T20:17:44.1152219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.18,160.18
2025-06-30T20:17:44.1909623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.18,160.13
2025-06-30T20:17:44.3153268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.13,160.13
2025-06-30T20:17:44.3910373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.13,160.08
2025-06-30T20:17:44.5143924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.08,160.08
2025-06-30T20:17:44.5910187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.08,160.02
2025-06-30T20:17:44.7150039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.02,160.02
2025-06-30T20:17:44.7908590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.02,159.97
2025-06-30T20:17:44.9151921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.97,159.97
2025-06-30T20:17:44.9909086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.97,159.91
2025-06-30T20:17:45.1152698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.91,159.91
2025-06-30T20:17:45.1910788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.91,159.86
2025-06-30T20:17:45.3143386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.85,159.86
2025-06-30T20:17:45.3910732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.85,159.8
2025-06-30T20:17:45.5144624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.8,159.8
2025-06-30T20:17:45.5912899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.8,159.75
2025-06-30T20:17:45.7146022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.76,159.75
2025-06-30T20:17:45.7903371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.76,159.71
2025-06-30T20:17:45.9147832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.73,159.71
2025-06-30T20:17:45.9903876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.73,159.69
2025-06-30T20:17:46.1148940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.72,159.69
2025-06-30T20:17:46.1906002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.72,159.68
2025-06-30T20:17:46.3149786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.72,159.68
2025-06-30T20:17:46.3906438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.72,159.69
2025-06-30T20:17:46.5150499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.75,159.69
2025-06-30T20:17:46.5907114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.75,159.72
2025-06-30T20:17:46.7145215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.79,159.72
2025-06-30T20:17:46.7903076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.79,159.78
2025-06-30T20:17:46.9147288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.86,159.78
2025-06-30T20:17:46.9905293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.86,159.85
2025-06-30T20:17:47.1147579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.93,159.85
2025-06-30T20:17:47.1906360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.93,159.93
2025-06-30T20:17:47.3148747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,160.02,159.93
2025-06-30T20:17:47.3904624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.02,160.02
2025-06-30T20:17:47.5149961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,160.11,160.02
2025-06-30T20:17:47.5908277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.11,160.11
2025-06-30T20:17:47.7152138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.19,160.11
2025-06-30T20:17:47.7910141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.19,160.18
2025-06-30T20:17:47.9152934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.26,160.18
2025-06-30T20:17:47.9909557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.26,160.24
2025-06-30T20:17:48.1144545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.3,160.24
2025-06-30T20:17:48.1910531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.3,160.27
2025-06-30T20:17:48.3144520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.31,160.27
2025-06-30T20:17:48.3910958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.31,160.28
2025-06-30T20:17:48.5145973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.3,160.28
2025-06-30T20:17:48.5902964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.3,160.25
2025-06-30T20:17:48.7144101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.27,160.25
2025-06-30T20:17:48.7911300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.27,160.21
2025-06-30T20:17:48.9145025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.21,160.21
2025-06-30T20:17:48.9912848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.21,160.15
2025-06-30T20:17:49.1146782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.15,160.15
2025-06-30T20:17:49.1905061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.15,160.09
2025-06-30T20:17:49.3147245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.09,160.09
2025-06-30T20:17:49.3904956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.09,160.03
2025-06-30T20:17:49.5148621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.03,160.03
2025-06-30T20:17:49.5907256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.03,159.98
2025-06-30T20:17:49.7150567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.99,159.98
2025-06-30T20:17:49.7908317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.99,159.94
2025-06-30T20:17:49.9151153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.97,159.94
2025-06-30T20:17:49.9908414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.97,159.93
2025-06-30T20:17:50.1152220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.97,159.93
2025-06-30T20:17:50.1908864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.97,159.94
2025-06-30T20:17:50.3143067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160,159.94
2025-06-30T20:17:50.3909981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160,159.97
2025-06-30T20:17:50.5144491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.04,159.97
2025-06-30T20:17:50.5911946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.04,160.02
2025-06-30T20:17:50.7150091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.09,160.02
2025-06-30T20:17:50.7909071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.09,160.08
2025-06-30T20:17:50.9151458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.16,160.08
2025-06-30T20:17:50.9908846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.16,160.14
2025-06-30T20:17:51.1152580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.22,160.14
2025-06-30T20:17:51.1945085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.22,160.2
2025-06-30T20:17:51.3143881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.28,160.2
2025-06-30T20:17:51.3910884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.28,160.26
2025-06-30T20:17:51.5144365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.34,160.26
2025-06-30T20:17:51.5912559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.34,160.32
2025-06-30T20:17:51.7146742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.39,160.32
2025-06-30T20:17:51.7905257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.39,160.38
2025-06-30T20:17:51.9147856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.45,160.38
2025-06-30T20:17:51.9904894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.45,160.43
2025-06-30T20:17:52.1148207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.5,160.43
2025-06-30T20:17:52.1907396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.5,160.48
2025-06-30T20:17:52.3150190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.55,160.48
2025-06-30T20:17:52.3907185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.55,160.53
2025-06-30T20:17:52.5151436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.6,160.53
2025-06-30T20:17:52.5908329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.6,160.58
2025-06-30T20:17:52.7145609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.66,160.58
2025-06-30T20:17:52.7904214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.66,160.65
2025-06-30T20:17:52.9147076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.72,160.65
2025-06-30T20:17:52.9903538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.72,160.71
2025-06-30T20:17:53.1147853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.79,160.71
2025-06-30T20:17:53.1904736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.79,160.79
2025-06-30T20:17:53.3148895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.86,160.79
2025-06-30T20:17:53.3906059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.86,160.86
2025-06-30T20:17:53.5151168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.93,160.86
2025-06-30T20:17:53.5906809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.93,160.93
2025-06-30T20:17:53.7151884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161,160.93
2025-06-30T20:17:53.7908946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161,161
2025-06-30T20:17:53.9153111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.05,161
2025-06-30T20:17:53.9909845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.05,161.05
2025-06-30T20:17:54.1144087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.09,161.05
2025-06-30T20:17:54.1910371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.09,161.08
2025-06-30T20:17:54.3145951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.12,161.08
2025-06-30T20:17:54.3912320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.12,161.1
2025-06-30T20:17:54.5145947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.12,161.1
2025-06-30T20:17:54.5903288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.12,161.1
2025-06-30T20:17:54.7152123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.12,161.1
2025-06-30T20:17:54.7907957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.12,161.09
2025-06-30T20:17:54.9153039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.09,161.09
2025-06-30T20:17:54.9909775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.09,161.06
2025-06-30T20:17:55.1144426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,161.05,161.06
2025-06-30T20:17:55.1911283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.05,161.01
2025-06-30T20:17:55.3145033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,160.99,161.01
2025-06-30T20:17:55.3911864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.99,160.95
2025-06-30T20:17:55.5146632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,160.92,160.95
2025-06-30T20:17:55.5903194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.92,160.86
2025-06-30T20:17:55.7147463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,160.82,160.86
2025-06-30T20:17:55.7904637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.82,160.76
2025-06-30T20:17:55.9149798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,160.71,160.76
2025-06-30T20:17:55.9905773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.71,160.64
2025-06-30T20:17:56.1149836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,160.58,160.64
2025-06-30T20:17:56.1906907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.58,160.51
2025-06-30T20:17:56.3150921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,160.44,160.51
2025-06-30T20:17:56.3907543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.44,160.36
2025-06-30T20:17:56.5153478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,160.3,160.36
2025-06-30T20:17:56.5909415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,160.3,160.21
2025-06-30T20:17:56.7146230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,160.15,160.21
2025-06-30T20:17:56.7904286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,160.15,160.06
2025-06-30T20:17:56.9147783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,160.01,160.06
2025-06-30T20:17:56.9904476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,160.01,159.92
2025-06-30T20:17:57.1148512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,159.88,159.92
2025-06-30T20:17:57.1907027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.88,159.79
2025-06-30T20:17:57.3149907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,159.76,159.79
2025-06-30T20:17:57.3907051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.76,159.67
2025-06-30T20:17:57.5150989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.66,159.67
2025-06-30T20:17:57.5907913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.66,159.58
2025-06-30T20:17:57.7152447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.58,159.58
2025-06-30T20:17:57.7909867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.58,159.5
2025-06-30T20:17:57.9143711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.52,159.5
2025-06-30T20:17:57.9910649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.52,159.45
2025-06-30T20:17:58.1144231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.48,159.45
2025-06-30T20:17:58.1913073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.48,159.42
2025-06-30T20:17:58.3145870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.46,159.42
2025-06-30T20:17:58.3903133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.46,159.41
2025-06-30T20:17:58.5147049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.47,159.41
2025-06-30T20:17:58.5903545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.47,159.42
2025-06-30T20:17:58.7153379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.49,159.42
2025-06-30T20:17:58.7947140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.49,159.45
2025-06-30T20:17:58.9153899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.53,159.45
2025-06-30T20:17:58.9911062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.53,159.5
2025-06-30T20:17:59.1144085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.59,159.5
2025-06-30T20:17:59.1910828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.59,159.57
2025-06-30T20:17:59.3145499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.66,159.57
2025-06-30T20:17:59.3902160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.66,159.64
2025-06-30T20:17:59.5146568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,159.75,159.64
2025-06-30T20:17:59.5905229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.75,159.73
2025-06-30T20:17:59.7147984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,159.83,159.73
2025-06-30T20:17:59.7905293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.83,159.81
2025-06-30T20:17:59.9149211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,159.91,159.81
2025-06-30T20:17:59.9906142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.91,159.9
2025-06-30T20:18:00.1150239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.99,159.9
2025-06-30T20:18:00.1908974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.99,159.98
2025-06-30T20:18:00.3151519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.06,159.98
2025-06-30T20:18:00.3908310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.06,160.05
2025-06-30T20:18:00.5152641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.13,160.05
2025-06-30T20:18:00.5908983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.13,160.12
2025-06-30T20:18:00.7147991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.19,160.12
2025-06-30T20:18:00.7904853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.19,160.18
2025-06-30T20:18:00.9149723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.25,160.18
2025-06-30T20:18:00.9905794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.25,160.24
2025-06-30T20:18:01.1149733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.3,160.24
2025-06-30T20:18:01.1906830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.3,160.29
2025-06-30T20:18:01.3151319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.35,160.29
2025-06-30T20:18:01.3907581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.35,160.34
2025-06-30T20:18:01.5152613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.4,160.34
2025-06-30T20:18:01.5908532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.4,160.39
2025-06-30T20:18:01.7143536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.44,160.39
2025-06-30T20:18:01.7909996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.44,160.43
2025-06-30T20:18:01.9145352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.48,160.43
2025-06-30T20:18:01.9912473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.48,160.47
2025-06-30T20:18:02.1145322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.52,160.47
2025-06-30T20:18:02.1902165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.52,160.51
2025-06-30T20:18:02.3146687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.56,160.51
2025-06-30T20:18:02.3904136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.56,160.55
2025-06-30T20:18:02.5147778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.6,160.55
2025-06-30T20:18:02.5905760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.6,160.59
2025-06-30T20:18:02.7152884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.63,160.59
2025-06-30T20:18:02.7909627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.63,160.61
2025-06-30T20:18:02.9144182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.65,160.61
2025-06-30T20:18:02.9910801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.65,160.63
2025-06-30T20:18:03.1144311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.66,160.63
2025-06-30T20:18:03.1911421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.66,160.64
2025-06-30T20:18:03.3146012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.66,160.64
2025-06-30T20:18:03.3902606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.66,160.63
2025-06-30T20:18:03.5147121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.65,160.63
2025-06-30T20:18:03.5903855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.65,160.61
2025-06-30T20:18:03.7148576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.62,160.61
2025-06-30T20:18:03.7905271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.62,160.58
2025-06-30T20:18:03.9150842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.58,160.58
2025-06-30T20:18:03.9906370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.58,160.53
2025-06-30T20:18:04.1151615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.52,160.53
2025-06-30T20:18:04.1908062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.52,160.47
2025-06-30T20:18:04.3152123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.47,160.47
2025-06-30T20:18:04.3909788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.47,160.42
2025-06-30T20:18:04.5142191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.42,160.42
2025-06-30T20:18:04.5909639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.42,160.36
2025-06-30T20:18:04.7148027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.37,160.36
2025-06-30T20:18:04.7904071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.37,160.32
2025-06-30T20:18:04.9149142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.33,160.32
2025-06-30T20:18:04.9904379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.33,160.28
2025-06-30T20:18:05.1150030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.29,160.28
2025-06-30T20:18:05.1906657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.29,160.24
2025-06-30T20:18:05.3149382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.26,160.24
2025-06-30T20:18:05.3907587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.26,160.21
2025-06-30T20:18:05.5151613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.23,160.21
2025-06-30T20:18:05.5908892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.23,160.18
2025-06-30T20:18:05.7153098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.2,160.18
2025-06-30T20:18:05.7910186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.2,160.15
2025-06-30T20:18:05.9144443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.17,160.15
2025-06-30T20:18:05.9911067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.17,160.12
2025-06-30T20:18:06.1145685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.14,160.12
2025-06-30T20:18:06.1903993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.14,160.08
2025-06-30T20:18:06.3146619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.1,160.08
2025-06-30T20:18:06.3904545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.1,160.03
2025-06-30T20:18:06.5148681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.04,160.03
2025-06-30T20:18:06.5905877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.04,159.97
2025-06-30T20:18:06.7152329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.98,159.97
2025-06-30T20:18:06.7908151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.98,159.91
2025-06-30T20:18:06.9143610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.91,159.91
2025-06-30T20:18:06.9910168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.91,159.84
2025-06-30T20:18:07.1144825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.83,159.84
2025-06-30T20:18:07.1913102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.83,159.76
2025-06-30T20:18:07.3145581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.76,159.76
2025-06-30T20:18:07.3901396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.76,159.69
2025-06-30T20:18:07.5146445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.69,159.69
2025-06-30T20:18:07.5904473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.69,159.62
2025-06-30T20:18:07.7148428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.63,159.62
2025-06-30T20:18:07.7906680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.63,159.57
2025-06-30T20:18:07.9149423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.59,159.57
2025-06-30T20:18:07.9905946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.59,159.53
2025-06-30T20:18:08.1150852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.56,159.53
2025-06-30T20:18:08.1906875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.56,159.52
2025-06-30T20:18:08.3151666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.56,159.52
2025-06-30T20:18:08.3908483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.56,159.52
2025-06-30T20:18:08.5152447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.57,159.52
2025-06-30T20:18:08.5909207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.57,159.54
2025-06-30T20:18:08.7146381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.6,159.54
2025-06-30T20:18:08.7903058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.6,159.58
2025-06-30T20:18:08.9147865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.65,159.58
2025-06-30T20:18:08.9904463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.65,159.63
2025-06-30T20:18:09.1148887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.71,159.63
2025-06-30T20:18:09.1905300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.71,159.7
2025-06-30T20:18:09.3150099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.79,159.7
2025-06-30T20:18:09.3908312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.79,159.78
2025-06-30T20:18:09.5151532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.87,159.78
2025-06-30T20:18:09.5907956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.87,159.87
2025-06-30T20:18:09.7152201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.96,159.87
2025-06-30T20:18:09.7909608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.96,159.96
2025-06-30T20:18:09.9144270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,160.05,159.96
2025-06-30T20:18:09.9910854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.05,160.05
2025-06-30T20:18:10.1145360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,160.14,160.05
2025-06-30T20:18:10.1912349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.14,160.14
2025-06-30T20:18:10.3145792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.22,160.14
2025-06-30T20:18:10.3902881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.22,160.22
2025-06-30T20:18:10.5147403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.3,160.22
2025-06-30T20:18:10.5904703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.3,160.29
2025-06-30T20:18:10.7153129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.37,160.29
2025-06-30T20:18:10.7908759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.37,160.36
2025-06-30T20:18:10.9143567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.43,160.36
2025-06-30T20:18:10.9911537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.43,160.41
2025-06-30T20:18:11.1151050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.48,160.41
2025-06-30T20:18:11.1906838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.48,160.47
2025-06-30T20:18:11.3151229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.53,160.47
2025-06-30T20:18:11.3907647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.53,160.51
2025-06-30T20:18:11.5151876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.56,160.51
2025-06-30T20:18:11.5909001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.56,160.54
2025-06-30T20:18:11.7143963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.59,160.54
2025-06-30T20:18:11.7910442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.59,160.57
2025-06-30T20:18:11.9145475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.61,160.57
2025-06-30T20:18:11.9912216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.61,160.59
2025-06-30T20:18:12.1145721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.63,160.59
2025-06-30T20:18:12.1903471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.63,160.59
2025-06-30T20:18:12.3146812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.62,160.59
2025-06-30T20:18:12.3905333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.62,160.59
2025-06-30T20:18:12.5147112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.61,160.59
2025-06-30T20:18:12.5904696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.61,160.57
2025-06-30T20:18:12.7153066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.59,160.57
2025-06-30T20:18:12.7910412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.59,160.55
2025-06-30T20:18:12.9143727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.56,160.55
2025-06-30T20:18:12.9911948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.56,160.52
2025-06-30T20:18:13.1145181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.53,160.52
2025-06-30T20:18:13.1911864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.53,160.48
2025-06-30T20:18:13.3145947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.5,160.48
2025-06-30T20:18:13.3903775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.5,160.45
2025-06-30T20:18:13.5146835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.46,160.45
2025-06-30T20:18:13.5905416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.46,160.41
2025-06-30T20:18:13.7148732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.42,160.41
2025-06-30T20:18:13.7940762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.42,160.37
2025-06-30T20:18:13.9149836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.38,160.37
2025-06-30T20:18:13.9907729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.38,160.33
2025-06-30T20:18:14.1151970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.33,160.33
2025-06-30T20:18:14.1907737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.33,160.28
2025-06-30T20:18:14.3156399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.28,160.28
2025-06-30T20:18:14.3909351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.28,160.23
2025-06-30T20:18:14.5143227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.22,160.23
2025-06-30T20:18:14.5910130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.22,160.17
2025-06-30T20:18:14.7149427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.16,160.17
2025-06-30T20:18:14.7906660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.16,160.11
2025-06-30T20:18:14.9149405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.1,160.11
2025-06-30T20:18:14.9906631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.1,160.04
2025-06-30T20:18:15.1150554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.03,160.04
2025-06-30T20:18:15.1907293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.03,159.97
2025-06-30T20:18:15.3151477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,159.95,159.97
2025-06-30T20:18:15.3908496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.95,159.88
2025-06-30T20:18:15.5152732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,159.86,159.88
2025-06-30T20:18:15.5909046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.86,159.8
2025-06-30T20:18:15.7144043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,159.78,159.8
2025-06-30T20:18:15.7990686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.78,159.71
2025-06-30T20:18:15.9146336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,159.69,159.71
2025-06-30T20:18:15.9912889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.69,159.63
2025-06-30T20:18:16.1146045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.62,159.63
2025-06-30T20:18:16.1902650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.62,159.56
2025-06-30T20:18:16.3147591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.55,159.56
2025-06-30T20:18:16.3904307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.55,159.49
2025-06-30T20:18:16.5148499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.5,159.49
2025-06-30T20:18:16.5905652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.5,159.45
2025-06-30T20:18:16.7145467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.46,159.45
2025-06-30T20:18:16.7911457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.46,159.42
2025-06-30T20:18:16.9145629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.45,159.42
2025-06-30T20:18:16.9903203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.45,159.41
2025-06-30T20:18:17.1147354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.45,159.41
2025-06-30T20:18:17.1904790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.45,159.42
2025-06-30T20:18:17.3148266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.47,159.42
2025-06-30T20:18:17.3906216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.47,159.45
2025-06-30T20:18:17.5149143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.51,159.45
2025-06-30T20:18:17.5905704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.51,159.5
2025-06-30T20:18:17.7150199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.57,159.5
2025-06-30T20:18:17.7907434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.57,159.56
2025-06-30T20:18:17.9153159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.63,159.56
2025-06-30T20:18:17.9908143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.63,159.62
2025-06-30T20:18:18.1143522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.69,159.62
2025-06-30T20:18:18.1910057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.69,159.69
2025-06-30T20:18:18.3142677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.76,159.69
2025-06-30T20:18:18.3912210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.76,159.76
2025-06-30T20:18:18.5144344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.83,159.76
2025-06-30T20:18:18.5902320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.83,159.83
2025-06-30T20:18:18.7150785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.9,159.83
2025-06-30T20:18:18.7908916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.9,159.9
2025-06-30T20:18:18.9151326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.96,159.9
2025-06-30T20:18:18.9907973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.96,159.96
2025-06-30T20:18:19.1153114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.02,159.96
2025-06-30T20:18:19.1908777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.02,160.02
2025-06-30T20:18:19.3143901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.09,160.02
2025-06-30T20:18:19.3911889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.09,160.08
2025-06-30T20:18:19.5145590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.15,160.08
2025-06-30T20:18:19.5911637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.15,160.14
2025-06-30T20:18:19.7146421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.21,160.14
2025-06-30T20:18:19.7903309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.21,160.2
2025-06-30T20:18:19.9149419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.27,160.2
2025-06-30T20:18:19.9904486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.27,160.25
2025-06-30T20:18:20.1149104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.33,160.25
2025-06-30T20:18:20.1907162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.33,160.31
2025-06-30T20:18:20.3149798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.38,160.31
2025-06-30T20:18:20.3906001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.38,160.36
2025-06-30T20:18:20.5151207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.42,160.36
2025-06-30T20:18:20.5908411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.42,160.4
2025-06-30T20:18:20.7146904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.46,160.4
2025-06-30T20:18:20.7904741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.46,160.42
2025-06-30T20:18:20.9148112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.48,160.42
2025-06-30T20:18:20.9906835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.48,160.43
2025-06-30T20:18:21.1149307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.48,160.43
2025-06-30T20:18:21.1908159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.48,160.42
2025-06-30T20:18:21.3150860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.45,160.42
2025-06-30T20:18:21.3908489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.45,160.39
2025-06-30T20:18:21.5152347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.41,160.39
2025-06-30T20:18:21.5910250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.41,160.33
2025-06-30T20:18:21.7153517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.34,160.33
2025-06-30T20:18:21.7911258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,160.34,160.25
2025-06-30T20:18:21.9144110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.24,160.25
2025-06-30T20:18:21.9912398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,160.24,160.15
2025-06-30T20:18:22.1145254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,160.13,160.15
2025-06-30T20:18:22.1903145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,160.13,160.03
2025-06-30T20:18:22.3146299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,160,160.03
2025-06-30T20:18:22.3904954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,160,159.89
2025-06-30T20:18:22.5147973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,159.86,159.89
2025-06-30T20:18:22.5904535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,159.86,159.75
2025-06-30T20:18:22.7145578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,159.71,159.75
2025-06-30T20:18:22.7910267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,159.71,159.61
2025-06-30T20:18:22.9145205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,159.57,159.61
2025-06-30T20:18:22.9913328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,159.57,159.47
2025-06-30T20:18:23.1146546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,159.44,159.47
2025-06-30T20:18:23.1903456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,159.44,159.34
2025-06-30T20:18:23.3147286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,159.32,159.34
2025-06-30T20:18:23.3903537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.32,159.23
2025-06-30T20:18:23.5148230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,159.21,159.23
2025-06-30T20:18:23.5905518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.21,159.13
2025-06-30T20:18:23.7149343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.13,159.13
2025-06-30T20:18:23.7908101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.13,159.06
2025-06-30T20:18:23.9151715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.07,159.06
2025-06-30T20:18:23.9907838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.07,159.01
2025-06-30T20:18:24.1153105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.03,159.01
2025-06-30T20:18:24.1910921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.03,158.98
2025-06-30T20:18:24.3143178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.01,158.98
2025-06-30T20:18:24.3910383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.01,158.98
2025-06-30T20:18:24.5144750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.02,158.98
2025-06-30T20:18:24.5858505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.02,159
2025-06-30T20:18:24.7149379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.05,159
2025-06-30T20:18:24.7904923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.05,159.04
2025-06-30T20:18:24.9150937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.1,159.04
2025-06-30T20:18:24.9908526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.1,159.09
2025-06-30T20:18:25.1151619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.16,159.09
2025-06-30T20:18:25.1910252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.16,159.16
2025-06-30T20:18:25.3152510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.23,159.16
2025-06-30T20:18:25.3909327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.23,159.24
2025-06-30T20:18:25.5144065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.31,159.24
2025-06-30T20:18:25.5903013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.31,159.32
2025-06-30T20:18:25.7148279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.4,159.32
2025-06-30T20:18:25.7905736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.4,159.41
2025-06-30T20:18:25.9149022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.49,159.41
2025-06-30T20:18:25.9905292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.49,159.5
2025-06-30T20:18:26.1150274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.59,159.5
2025-06-30T20:18:26.1957011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.59,159.6
2025-06-30T20:18:26.3151088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.68,159.6
2025-06-30T20:18:26.3908348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.68,159.69
2025-06-30T20:18:26.5152173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.78,159.69
2025-06-30T20:18:26.5910954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.78,159.79
2025-06-30T20:18:26.7147330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.88,159.79
2025-06-30T20:18:26.7905295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.88,159.89
2025-06-30T20:18:26.9148428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.97,159.89
2025-06-30T20:18:26.9906863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.97,159.97
2025-06-30T20:18:27.1149538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,160.06,159.97
2025-06-30T20:18:27.1905921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.06,160.05
2025-06-30T20:18:27.3150840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.13,160.05
2025-06-30T20:18:27.3906471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.13,160.11
2025-06-30T20:18:27.5151126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.18,160.11
2025-06-30T20:18:27.5907512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.18,160.16
2025-06-30T20:18:27.7153162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.21,160.16
2025-06-30T20:18:27.7857163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.21,160.19
2025-06-30T20:18:27.9144172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.23,160.19
2025-06-30T20:18:27.9911593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.23,160.2
2025-06-30T20:18:28.1145748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.24,160.2
2025-06-30T20:18:28.1901740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.24,160.21
2025-06-30T20:18:28.3146357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.25,160.21
2025-06-30T20:18:28.3865624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.25,160.21
2025-06-30T20:18:28.5150741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.25,160.21
2025-06-30T20:18:28.5906902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.25,160.21
2025-06-30T20:18:28.7145386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.25,160.21
2025-06-30T20:18:28.7904084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.25,160.21
2025-06-30T20:18:28.9146497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.25,160.21
2025-06-30T20:18:28.9903949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.25,160.22
2025-06-30T20:18:29.1148552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.26,160.22
2025-06-30T20:18:29.1904354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.26,160.23
2025-06-30T20:18:29.3149409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.28,160.23
2025-06-30T20:18:29.3906772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.28,160.25
2025-06-30T20:18:29.5150070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.3,160.25
2025-06-30T20:18:29.5908721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.3,160.27
2025-06-30T20:18:29.7151343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.33,160.27
2025-06-30T20:18:29.7907967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.33,160.3
2025-06-30T20:18:29.9152827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.36,160.3
2025-06-30T20:18:29.9909648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.36,160.33
2025-06-30T20:18:30.1143557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.38,160.33
2025-06-30T20:18:30.1910810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.38,160.35
2025-06-30T20:18:30.3145089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.4,160.35
2025-06-30T20:18:30.3912671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.4,160.37
2025-06-30T20:18:30.5145741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.42,160.37
2025-06-30T20:18:30.5904271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.42,160.38
2025-06-30T20:18:30.7149971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.42,160.38
2025-06-30T20:18:30.7908748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.42,160.39
2025-06-30T20:18:30.9150623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.42,160.39
2025-06-30T20:18:30.9908229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.42,160.38
2025-06-30T20:18:31.1151385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.4,160.38
2025-06-30T20:18:31.1908230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.4,160.36
2025-06-30T20:18:31.3142608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.37,160.36
2025-06-30T20:18:31.3909768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.37,160.32
2025-06-30T20:18:31.5144064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.33,160.32
2025-06-30T20:18:31.5912357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.33,160.27
2025-06-30T20:18:31.7145709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.27,160.27
2025-06-30T20:18:31.7901923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.27,160.21
2025-06-30T20:18:31.9146496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.2,160.21
2025-06-30T20:18:31.9903465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.2,160.13
2025-06-30T20:18:32.1148115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,160.11,160.13
2025-06-30T20:18:32.1905050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.11,160.04
2025-06-30T20:18:32.3148910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,160.02,160.04
2025-06-30T20:18:32.3905943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.02,159.95
2025-06-30T20:18:32.5147889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,159.93,159.95
2025-06-30T20:18:32.5907783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.93,159.86
2025-06-30T20:18:32.7145834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,159.84,159.86
2025-06-30T20:18:32.7911371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.84,159.77
2025-06-30T20:18:32.9147431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.76,159.77
2025-06-30T20:18:32.9903489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.76,159.69
2025-06-30T20:18:33.1146754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.69,159.69
2025-06-30T20:18:33.1903891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.69,159.63
2025-06-30T20:18:33.3147998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.65,159.63
2025-06-30T20:18:33.3905172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.65,159.59
2025-06-30T20:18:33.5149300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.62,159.59
2025-06-30T20:18:33.5906265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.62,159.57
2025-06-30T20:18:33.7150755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.61,159.57
2025-06-30T20:18:33.7907660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.61,159.57
2025-06-30T20:18:33.9151918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.63,159.57
2025-06-30T20:18:33.9909908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.63,159.59
2025-06-30T20:18:34.1152945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.67,159.59
2025-06-30T20:18:34.1911358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.67,159.64
2025-06-30T20:18:34.3143663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.72,159.64
2025-06-30T20:18:34.3910649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.72,159.7
2025-06-30T20:18:34.5145270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.79,159.7
2025-06-30T20:18:34.5902417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.79,159.77
2025-06-30T20:18:34.7151860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,159.87,159.77
2025-06-30T20:18:34.7909549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.87,159.85
2025-06-30T20:18:34.9152724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.94,159.85
2025-06-30T20:18:34.9909364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.94,159.93
2025-06-30T20:18:35.1143899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,160.02,159.93
2025-06-30T20:18:35.1911488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.02,160
2025-06-30T20:18:35.3144458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.08,160
2025-06-30T20:18:35.3911084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.08,160.06
2025-06-30T20:18:35.5145664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.13,160.06
2025-06-30T20:18:35.5901982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.13,160.1
2025-06-30T20:18:35.7147206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.16,160.1
2025-06-30T20:18:35.7903481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.16,160.12
2025-06-30T20:18:35.9148348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.16,160.12
2025-06-30T20:18:35.9906051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.16,160.12
2025-06-30T20:18:36.1149683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.15,160.12
2025-06-30T20:18:36.1905779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.15,160.1
2025-06-30T20:18:36.3180352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.12,160.1
2025-06-30T20:18:36.3908264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.12,160.07
2025-06-30T20:18:36.5152314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.08,160.07
2025-06-30T20:18:36.5910379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.08,160.03
2025-06-30T20:18:36.7146782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.03,160.03
2025-06-30T20:18:36.7904124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.03,159.98
2025-06-30T20:18:36.9148788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.97,159.98
2025-06-30T20:18:36.9906065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.97,159.92
2025-06-30T20:18:37.1149330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.92,159.92
2025-06-30T20:18:37.1907250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.92,159.87
2025-06-30T20:18:37.3150140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.87,159.87
2025-06-30T20:18:37.3906992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.87,159.83
2025-06-30T20:18:37.5151457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.84,159.83
2025-06-30T20:18:37.5908289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.84,159.8
2025-06-30T20:18:37.7152987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.81,159.8
2025-06-30T20:18:37.7909237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.81,159.78
2025-06-30T20:18:37.9144317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.8,159.78
2025-06-30T20:18:37.9912917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.8,159.77
2025-06-30T20:18:38.1144986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.8,159.77
2025-06-30T20:18:38.1911748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.8,159.77
2025-06-30T20:18:38.3146067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.81,159.77
2025-06-30T20:18:38.3904894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.81,159.79
2025-06-30T20:18:38.5147440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.82,159.79
2025-06-30T20:18:38.5903557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.82,159.81
2025-06-30T20:18:38.7152779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.85,159.81
2025-06-30T20:18:38.7910571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.85,159.83
2025-06-30T20:18:38.9145262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.88,159.83
2025-06-30T20:18:38.9903413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.88,159.86
2025-06-30T20:18:39.1147025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.9,159.86
2025-06-30T20:18:39.1904651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.9,159.89
2025-06-30T20:18:39.3147367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.92,159.89
2025-06-30T20:18:39.3906062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.92,159.91
2025-06-30T20:18:39.5149021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.94,159.91
2025-06-30T20:18:39.5905765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.94,159.91
2025-06-30T20:18:39.7150127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.93,159.91
2025-06-30T20:18:39.7906955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.93,159.9
2025-06-30T20:18:39.9151426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.92,159.9
2025-06-30T20:18:39.9908316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.92,159.88
2025-06-30T20:18:40.1153142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.9,159.88
2025-06-30T20:18:40.1909875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.9,159.86
2025-06-30T20:18:40.3143216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.87,159.86
2025-06-30T20:18:40.3910364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.87,159.84
2025-06-30T20:18:40.5145154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.85,159.84
2025-06-30T20:18:40.5912943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.85,159.81
2025-06-30T20:18:40.7149573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.84,159.81
2025-06-30T20:18:40.7907694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.84,159.8
2025-06-30T20:18:40.9150987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.83,159.8
2025-06-30T20:18:40.9907679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.83,159.79
2025-06-30T20:18:41.1153299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.83,159.79
2025-06-30T20:18:41.1910037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.83,159.79
2025-06-30T20:18:41.3142983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.84,159.79
2025-06-30T20:18:41.3911464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.84,159.81
2025-06-30T20:18:41.5144542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.87,159.81
2025-06-30T20:18:41.5912972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.87,159.85
2025-06-30T20:18:41.7145903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.92,159.85
2025-06-30T20:18:41.7903085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.92,159.89
2025-06-30T20:18:41.9147415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.97,159.89
2025-06-30T20:18:41.9903925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.97,159.95
2025-06-30T20:18:42.1148418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,160.04,159.95
2025-06-30T20:18:42.1906105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.04,160.02
2025-06-30T20:18:42.3148999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,160.11,160.02
2025-06-30T20:18:42.3906541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.11,160.09
2025-06-30T20:18:42.5150291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,160.18,160.09
2025-06-30T20:18:42.5906759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.18,160.15
2025-06-30T20:18:42.7145411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.23,160.15
2025-06-30T20:18:42.7903641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.23,160.2
2025-06-30T20:18:42.9147428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.27,160.2
2025-06-30T20:18:42.9904060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.27,160.23
2025-06-30T20:18:43.1148385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.29,160.23
2025-06-30T20:18:43.1904990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.29,160.23
2025-06-30T20:18:43.3148655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.27,160.23
2025-06-30T20:18:43.3906155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.27,160.21
2025-06-30T20:18:43.5148883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.23,160.21
2025-06-30T20:18:43.5908225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.23,160.16
2025-06-30T20:18:43.7151025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.17,160.16
2025-06-30T20:18:43.7909768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.17,160.09
2025-06-30T20:18:43.9153429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.08,160.09
2025-06-30T20:18:43.9909596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.08,160
2025-06-30T20:18:44.1143727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,159.98,160
2025-06-30T20:18:44.1910005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.98,159.9
2025-06-30T20:18:44.3145059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,159.88,159.9
2025-06-30T20:18:44.3911429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.88,159.8
2025-06-30T20:18:44.5145516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.79,159.8
2025-06-30T20:18:44.5902499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.79,159.71
2025-06-30T20:18:44.7151758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.71,159.71
2025-06-30T20:18:44.7908712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.71,159.64
2025-06-30T20:18:44.9143582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.65,159.64
2025-06-30T20:18:44.9910066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.65,159.59
2025-06-30T20:18:45.1144194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.62,159.59
2025-06-30T20:18:45.1912126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.62,159.57
2025-06-30T20:18:45.3145453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.61,159.57
2025-06-30T20:18:45.3951466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.61,159.57
2025-06-30T20:18:45.5146257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.64,159.57
2025-06-30T20:18:45.5905480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.64,159.61
2025-06-30T20:18:45.7148445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.68,159.61
2025-06-30T20:18:45.7905068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.68,159.67
2025-06-30T20:18:45.9149834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.76,159.67
2025-06-30T20:18:45.9906633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.76,159.75
2025-06-30T20:18:46.1150571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,159.85,159.75
2025-06-30T20:18:46.1908808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.85,159.85
2025-06-30T20:18:46.3151281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,159.96,159.85
2025-06-30T20:18:46.3907846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.96,159.97
2025-06-30T20:18:46.5152696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,160.08,159.97
2025-06-30T20:18:46.5908952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.08,160.09
2025-06-30T20:18:46.7150218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,160.2,160.09
2025-06-30T20:18:46.7905143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,160.2,160.22
2025-06-30T20:18:46.9149779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,160.33,160.22
2025-06-30T20:18:46.9905958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,160.33,160.35
2025-06-30T20:18:47.1150741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,160.46,160.35
2025-06-30T20:18:47.1908185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,160.46,160.48
2025-06-30T20:18:47.3151185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,160.58,160.48
2025-06-30T20:18:47.3908217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,160.58,160.6
2025-06-30T20:18:47.5152636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,160.69,160.6
2025-06-30T20:18:47.5909513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,160.69,160.71
2025-06-30T20:18:47.7144666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.79,160.71
2025-06-30T20:18:47.7910505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.79,160.8
2025-06-30T20:18:47.9145816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.86,160.8
2025-06-30T20:18:47.9902383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.86,160.87
2025-06-30T20:18:48.1146816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.91,160.87
2025-06-30T20:18:48.1904330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.91,160.91
2025-06-30T20:18:48.3147850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.93,160.91
2025-06-30T20:18:48.3906159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.93,160.92
2025-06-30T20:18:48.5148848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.93,160.92
2025-06-30T20:18:48.5905873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.93,160.9
2025-06-30T20:18:48.7144292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.89,160.9
2025-06-30T20:18:48.7912391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.89,160.86
2025-06-30T20:18:48.9145887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,160.82,160.86
2025-06-30T20:18:48.9912114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.82,160.78
2025-06-30T20:18:49.1146770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,160.74,160.78
2025-06-30T20:18:49.1904833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.74,160.68
2025-06-30T20:18:49.3147359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,160.63,160.68
2025-06-30T20:18:49.3904397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.63,160.57
2025-06-30T20:18:49.5148224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,160.52,160.57
2025-06-30T20:18:49.5904937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.52,160.45
2025-06-30T20:18:49.7149669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,160.41,160.45
2025-06-30T20:18:49.7908283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.41,160.34
2025-06-30T20:18:49.9150667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,160.31,160.34
2025-06-30T20:18:49.9907798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.31,160.23
2025-06-30T20:18:50.1151133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,160.21,160.23
2025-06-30T20:18:50.1909653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.21,160.14
2025-06-30T20:18:50.3143349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.14,160.14
2025-06-30T20:18:50.3909857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.14,160.07
2025-06-30T20:18:50.5144037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.08,160.07
2025-06-30T20:18:50.5911332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.08,160.02
2025-06-30T20:18:50.7150171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.05,160.02
2025-06-30T20:18:50.7905920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.05,159.99
2025-06-30T20:18:50.9150630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.04,159.99
2025-06-30T20:18:50.9906984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.04,159.98
2025-06-30T20:18:51.1152265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.05,159.98
2025-06-30T20:18:51.1947778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.05,160
2025-06-30T20:18:51.3152812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,160.09,160
2025-06-30T20:18:51.3909816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.09,160.05
2025-06-30T20:18:51.5143646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,160.16,160.05
2025-06-30T20:18:51.5912085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.16,160.12
2025-06-30T20:18:51.7145359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,160.24,160.12
2025-06-30T20:18:51.7903286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.24,160.2
2025-06-30T20:18:51.9146673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,160.34,160.2
2025-06-30T20:18:51.9904532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.34,160.31
2025-06-30T20:18:52.1147924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,160.45,160.31
2025-06-30T20:18:52.1906455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.45,160.43
2025-06-30T20:18:52.3148774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,160.57,160.43
2025-06-30T20:18:52.3905527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.57,160.55
2025-06-30T20:18:52.5149940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,160.69,160.55
2025-06-30T20:18:52.5949683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.69,160.67
2025-06-30T20:18:52.7145088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,160.81,160.67
2025-06-30T20:18:52.7912246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.81,160.79
2025-06-30T20:18:52.9146203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,160.93,160.79
2025-06-30T20:18:52.9902622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.93,160.91
2025-06-30T20:18:53.1147999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,161.03,160.91
2025-06-30T20:18:53.1905205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.03,161.01
2025-06-30T20:18:53.3148394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,161.12,161.01
2025-06-30T20:18:53.3905126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.12,161.1
2025-06-30T20:18:53.5150109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,161.19,161.1
2025-06-30T20:18:53.5909559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.19,161.17
2025-06-30T20:18:53.7144530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.25,161.17
2025-06-30T20:18:53.7911640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.25,161.22
2025-06-30T20:18:53.9145814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.28,161.22
2025-06-30T20:18:53.9913448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.28,161.25
2025-06-30T20:18:54.1146323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.29,161.25
2025-06-30T20:18:54.1903089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.29,161.26
2025-06-30T20:18:54.3147414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.29,161.26
2025-06-30T20:18:54.3903997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.29,161.26
2025-06-30T20:18:54.5148920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.28,161.26
2025-06-30T20:18:54.5905487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.28,161.25
2025-06-30T20:18:54.7143404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.25,161.25
2025-06-30T20:18:54.7910362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.25,161.23
2025-06-30T20:18:54.9144983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,161.22,161.23
2025-06-30T20:18:54.9911750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.22,161.2
2025-06-30T20:18:55.1146409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.2,161.2
2025-06-30T20:18:55.1903601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.2,161.17
2025-06-30T20:18:55.3146777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.17,161.17
2025-06-30T20:18:55.3904079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.17,161.16
2025-06-30T20:18:55.5148662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.16,161.16
2025-06-30T20:18:55.5931949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.16,161.15
2025-06-30T20:18:55.7149881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.15,161.15
2025-06-30T20:18:55.7903095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.15,161.15
2025-06-30T20:18:55.9147092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.17,161.15
2025-06-30T20:18:55.9904559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.17,161.17
2025-06-30T20:18:56.1149116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.2,161.17
2025-06-30T20:18:56.1906051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,161.2,161.21
2025-06-30T20:18:56.3149706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.25,161.21
2025-06-30T20:18:56.3906299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,161.25,161.26
2025-06-30T20:18:56.5151057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.31,161.26
2025-06-30T20:18:56.5907853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,161.31,161.33
2025-06-30T20:18:56.7146960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.38,161.33
2025-06-30T20:18:56.7903910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,161.38,161.4
2025-06-30T20:18:56.9148744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.46,161.4
2025-06-30T20:18:56.9904760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,161.46,161.48
2025-06-30T20:18:57.1150146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.55,161.48
2025-06-30T20:18:57.1917161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,161.55,161.56
2025-06-30T20:18:57.3150223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.63,161.56
2025-06-30T20:18:57.3909155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,161.63,161.64
2025-06-30T20:18:57.5152409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.7,161.64
2025-06-30T20:18:57.5908799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.7,161.7
2025-06-30T20:18:57.7143121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.76,161.7
2025-06-30T20:18:57.7909517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.76,161.75
2025-06-30T20:18:57.9144548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.8,161.75
2025-06-30T20:18:57.9911358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.8,161.78
2025-06-30T20:18:58.1145725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.82,161.78
2025-06-30T20:18:58.1905932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.82,161.8
2025-06-30T20:18:58.3148933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.83,161.8
2025-06-30T20:18:58.3907178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.83,161.8
2025-06-30T20:18:58.5149553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.84,161.8
2025-06-30T20:18:58.5909907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.84,161.79
2025-06-30T20:18:58.7145115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.83,161.79
2025-06-30T20:18:58.7911215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.83,161.78
2025-06-30T20:18:58.9146290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.82,161.78
2025-06-30T20:18:58.9903014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.82,161.76
2025-06-30T20:18:59.1147032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.8,161.76
2025-06-30T20:18:59.1906382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.8,161.74
2025-06-30T20:18:59.3150182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.78,161.74
2025-06-30T20:18:59.3906531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.78,161.72
2025-06-30T20:18:59.5150909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.76,161.72
2025-06-30T20:18:59.5910615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.76,161.7
2025-06-30T20:18:59.7145544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.75,161.7
2025-06-30T20:18:59.7912794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.75,161.68
2025-06-30T20:18:59.9146437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.73,161.68
2025-06-30T20:18:59.9902963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.73,161.66
2025-06-30T20:19:00.1147367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.71,161.66
2025-06-30T20:19:00.1905815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.71,161.63
2025-06-30T20:19:00.3148716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.68,161.63
2025-06-30T20:19:00.3905259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.68,161.61
2025-06-30T20:19:00.5149736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.65,161.61
2025-06-30T20:19:00.5908067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.65,161.58
2025-06-30T20:19:00.7145051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.61,161.58
2025-06-30T20:19:00.7912835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.61,161.54
2025-06-30T20:19:00.9145979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.57,161.54
2025-06-30T20:19:00.9903407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.57,161.49
2025-06-30T20:19:01.1147231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.52,161.49
2025-06-30T20:19:01.1903974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.52,161.44
2025-06-30T20:19:01.3148261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.46,161.44
2025-06-30T20:19:01.3905141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.46,161.39
2025-06-30T20:19:01.5149113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.42,161.39
2025-06-30T20:19:01.5906404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.42,161.35
2025-06-30T20:19:01.7152277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.38,161.35
2025-06-30T20:19:01.7912912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.38,161.33
2025-06-30T20:19:01.9145987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.36,161.33
2025-06-30T20:19:01.9902507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.36,161.31
2025-06-30T20:19:02.1147160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.36,161.31
2025-06-30T20:19:02.1903283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.36,161.32
2025-06-30T20:19:02.3147699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.38,161.32
2025-06-30T20:19:02.3904097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.38,161.35
2025-06-30T20:19:02.5148747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.41,161.35
2025-06-30T20:19:02.5905217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.41,161.39
2025-06-30T20:19:02.7143525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.46,161.39
2025-06-30T20:19:02.7909860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.46,161.44
2025-06-30T20:19:02.9144418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.51,161.44
2025-06-30T20:19:02.9911846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.51,161.5
2025-06-30T20:19:03.1145800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.57,161.5
2025-06-30T20:19:03.1925972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.57,161.57
2025-06-30T20:19:03.3147152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.64,161.57
2025-06-30T20:19:03.3903032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.64,161.64
2025-06-30T20:19:03.5147837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.71,161.64
2025-06-30T20:19:03.5904594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.71,161.71
2025-06-30T20:19:03.7149825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.78,161.71
2025-06-30T20:19:03.7907788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.78,161.78
2025-06-30T20:19:03.9152493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.86,161.78
2025-06-30T20:19:03.9907903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.86,161.85
2025-06-30T20:19:04.1152587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.93,161.85
2025-06-30T20:19:04.1909999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.93,161.92
2025-06-30T20:19:04.3153146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.99,161.92
2025-06-30T20:19:04.3909801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.99,161.98
2025-06-30T20:19:04.5144305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.04,161.98
2025-06-30T20:19:04.5911284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.04,162.03
2025-06-30T20:19:04.7150224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.08,162.03
2025-06-30T20:19:04.7905709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.08,162.06
2025-06-30T20:19:04.9150173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.11,162.06
2025-06-30T20:19:04.9908204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.11,162.08
2025-06-30T20:19:05.1153313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.11,162.08
2025-06-30T20:19:05.1910095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.11,162.08
2025-06-30T20:19:05.3151868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.1,162.08
2025-06-30T20:19:05.3909809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.1,162.06
2025-06-30T20:19:05.5143599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.07,162.06
2025-06-30T20:19:05.5910699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.07,162.03
2025-06-30T20:19:05.7145591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.04,162.03
2025-06-30T20:19:05.7911815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.04,161.99
2025-06-30T20:19:05.9146202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162,161.99
2025-06-30T20:19:05.9904675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162,161.95
2025-06-30T20:19:06.1147700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.96,161.95
2025-06-30T20:19:06.1905611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.96,161.91
2025-06-30T20:19:06.3148345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.92,161.91
2025-06-30T20:19:06.3905303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.92,161.87
2025-06-30T20:19:06.5149597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.88,161.87
2025-06-30T20:19:06.5948569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.88,161.84
2025-06-30T20:19:06.7144679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.86,161.84
2025-06-30T20:19:06.7911667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.86,161.82
2025-06-30T20:19:06.9146531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.85,161.82
2025-06-30T20:19:06.9904324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.85,161.82
2025-06-30T20:19:07.1147460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.86,161.82
2025-06-30T20:19:07.1905094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.86,161.83
2025-06-30T20:19:07.3147413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.88,161.83
2025-06-30T20:19:07.3906602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.88,161.85
2025-06-30T20:19:07.5149399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.91,161.85
2025-06-30T20:19:07.5906009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.91,161.88
2025-06-30T20:19:07.7151173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.94,161.88
2025-06-30T20:19:07.7907317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.94,161.92
2025-06-30T20:19:07.9151804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.97,161.92
2025-06-30T20:19:07.9908690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.97,161.96
2025-06-30T20:19:08.1152867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.01,161.96
2025-06-30T20:19:08.1909550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.01,161.99
2025-06-30T20:19:08.3143647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.03,161.99
2025-06-30T20:19:08.3913045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.03,162.01
2025-06-30T20:19:08.5145104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.05,162.01
2025-06-30T20:19:08.5902369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.05,162.03
2025-06-30T20:19:08.7152046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.05,162.03
2025-06-30T20:19:08.7907350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.05,162.02
2025-06-30T20:19:08.9151867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.04,162.02
2025-06-30T20:19:08.9909517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.04,162
2025-06-30T20:19:09.1153246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.01,162
2025-06-30T20:19:09.1867332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.01,161.97
2025-06-30T20:19:09.3144774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.97,161.97
2025-06-30T20:19:09.3910261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.97,161.91
2025-06-30T20:19:09.5145165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.91,161.91
2025-06-30T20:19:09.5911766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.91,161.85
2025-06-30T20:19:09.7146584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,161.84,161.85
2025-06-30T20:19:09.7904458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.84,161.78
2025-06-30T20:19:09.9147601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,161.77,161.78
2025-06-30T20:19:09.9909266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.77,161.7
2025-06-30T20:19:10.1143749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,161.69,161.7
2025-06-30T20:19:10.1910130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.69,161.63
2025-06-30T20:19:10.3144244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,161.62,161.63
2025-06-30T20:19:10.3912216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.62,161.56
2025-06-30T20:19:10.5145447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.56,161.56
2025-06-30T20:19:10.5903261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.56,161.5
2025-06-30T20:19:10.7151126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.5,161.5
2025-06-30T20:19:10.7907389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.5,161.44
2025-06-30T20:19:10.9153909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.46,161.44
2025-06-30T20:19:10.9908580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.46,161.4
2025-06-30T20:19:11.1143840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.43,161.4
2025-06-30T20:19:11.1911283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.43,161.37
2025-06-30T20:19:11.3144315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.41,161.37
2025-06-30T20:19:11.3911360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.41,161.35
2025-06-30T20:19:11.5145731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.4,161.35
2025-06-30T20:19:11.5902203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.4,161.35
2025-06-30T20:19:11.7146758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.4,161.35
2025-06-30T20:19:11.7906171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.4,161.36
2025-06-30T20:19:11.9148976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.42,161.36
2025-06-30T20:19:11.9905886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.42,161.38
2025-06-30T20:19:12.1149506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.45,161.38
2025-06-30T20:19:12.1907168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.45,161.41
2025-06-30T20:19:12.3149877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.48,161.41
2025-06-30T20:19:12.3906820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.48,161.44
2025-06-30T20:19:12.5151162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.52,161.44
2025-06-30T20:19:12.5908933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.52,161.48
2025-06-30T20:19:12.7146134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.56,161.48
2025-06-30T20:19:12.7903541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.56,161.52
2025-06-30T20:19:12.9148124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.59,161.52
2025-06-30T20:19:12.9904324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.59,161.55
2025-06-30T20:19:13.1148999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.62,161.55
2025-06-30T20:19:13.1905874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.62,161.58
2025-06-30T20:19:13.3150350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.64,161.58
2025-06-30T20:19:13.3906699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.64,161.6
2025-06-30T20:19:13.5151402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.66,161.6
2025-06-30T20:19:13.5909294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.66,161.61
2025-06-30T20:19:13.7152427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.67,161.61
2025-06-30T20:19:13.7909400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.67,161.62
2025-06-30T20:19:13.9145413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.68,161.62
2025-06-30T20:19:13.9910625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.68,161.64
2025-06-30T20:19:14.1145290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.7,161.64
2025-06-30T20:19:14.1913222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.7,161.66
2025-06-30T20:19:14.3146019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.72,161.66
2025-06-30T20:19:14.3904257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.72,161.68
2025-06-30T20:19:14.5147377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.74,161.68
2025-06-30T20:19:14.5903709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.74,161.71
2025-06-30T20:19:14.7144176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.78,161.71
2025-06-30T20:19:14.7912310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.78,161.75
2025-06-30T20:19:14.9145736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.82,161.75
2025-06-30T20:19:14.9913454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.82,161.79
2025-06-30T20:19:15.1146439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.86,161.79
2025-06-30T20:19:15.1902970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.86,161.84
2025-06-30T20:19:15.3147218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.91,161.84
2025-06-30T20:19:15.3903951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.91,161.89
2025-06-30T20:19:15.5148956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.96,161.89
2025-06-30T20:19:15.5905562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.96,161.94
2025-06-30T20:19:15.7150193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162,161.94
2025-06-30T20:19:15.7906644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162,161.98
2025-06-30T20:19:15.9151207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.04,161.98
2025-06-30T20:19:15.9907782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.04,162.02
2025-06-30T20:19:16.1152354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.06,162.02
2025-06-30T20:19:16.1910754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.06,162.04
2025-06-30T20:19:16.3143586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.08,162.04
2025-06-30T20:19:16.3944753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.08,162.05
2025-06-30T20:19:16.5144327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.08,162.05
2025-06-30T20:19:16.5911042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.08,162.04
2025-06-30T20:19:16.7149030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.07,162.04
2025-06-30T20:19:16.7906963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.07,162.03
2025-06-30T20:19:16.9150465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.05,162.03
2025-06-30T20:19:16.9906807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.05,162.01
2025-06-30T20:19:17.1150947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.02,162.01
2025-06-30T20:19:17.1907382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.02,161.98
2025-06-30T20:19:17.3151748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.99,161.98
2025-06-30T20:19:17.3909504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.99,161.94
2025-06-30T20:19:17.5143101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.94,161.94
2025-06-30T20:19:17.5910773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.94,161.89
2025-06-30T20:19:17.7146300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.89,161.89
2025-06-30T20:19:17.7911683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.89,161.83
2025-06-30T20:19:17.9145679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.83,161.83
2025-06-30T20:19:17.9903694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.83,161.77
2025-06-30T20:19:18.1146963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,161.76,161.77
2025-06-30T20:19:18.1903927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.76,161.7
2025-06-30T20:19:18.3148297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,161.69,161.7
2025-06-30T20:19:18.3905556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.69,161.64
2025-06-30T20:19:18.5149171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,161.63,161.64
2025-06-30T20:19:18.5905842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.63,161.57
2025-06-30T20:19:18.7143876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,161.56,161.57
2025-06-30T20:19:18.7910406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.56,161.5
2025-06-30T20:19:18.9145698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.5,161.5
2025-06-30T20:19:18.9911641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.5,161.44
2025-06-30T20:19:19.1147036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,161.43,161.44
2025-06-30T20:19:19.1904636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.43,161.38
2025-06-30T20:19:19.3146906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,161.37,161.38
2025-06-30T20:19:19.3904809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.37,161.32
2025-06-30T20:19:19.5148409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.32,161.32
2025-06-30T20:19:19.5903946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.32,161.26
2025-06-30T20:19:19.7149912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.26,161.26
2025-06-30T20:19:19.7907668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.26,161.21
2025-06-30T20:19:19.9150233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.21,161.21
2025-06-30T20:19:19.9909741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.21,161.15
2025-06-30T20:19:20.1152985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.16,161.15
2025-06-30T20:19:20.1909552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.16,161.11
2025-06-30T20:19:20.3143313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.11,161.11
2025-06-30T20:19:20.3910533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.11,161.06
2025-06-30T20:19:20.5144135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.07,161.06
2025-06-30T20:19:20.5911753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.07,161.02
2025-06-30T20:19:20.7149491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.04,161.02
2025-06-30T20:19:20.7907967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.04,160.99
2025-06-30T20:19:20.9150758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.01,160.99
2025-06-30T20:19:20.9908006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.01,160.96
2025-06-30T20:19:21.1151912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.98,160.96
2025-06-30T20:19:21.1908106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.98,160.94
2025-06-30T20:19:21.3152938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.97,160.94
2025-06-30T20:19:21.3910009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.97,160.93
2025-06-30T20:19:21.5144183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.97,160.93
2025-06-30T20:19:21.5910393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.97,160.94
2025-06-30T20:19:21.7145709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161,160.94
2025-06-30T20:19:21.7901670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161,160.98
2025-06-30T20:19:21.9147060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.05,160.98
2025-06-30T20:19:21.9902536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.05,161.04
2025-06-30T20:19:22.1147740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.12,161.04
2025-06-30T20:19:22.1906244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.12,161.11
2025-06-30T20:19:22.3148317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,161.2,161.11
2025-06-30T20:19:22.3905314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,161.2,161.21
2025-06-30T20:19:22.5149881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,161.31,161.21
2025-06-30T20:19:22.5906132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.31,161.31
2025-06-30T20:19:22.7144953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,161.43,161.31
2025-06-30T20:19:22.7911540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.43,161.43
2025-06-30T20:19:22.9146428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,161.55,161.43
2025-06-30T20:19:22.9903750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,161.55,161.56
2025-06-30T20:19:23.1146634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,161.68,161.56
2025-06-30T20:19:23.1903463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.68,161.68
2025-06-30T20:19:23.3148041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,161.79,161.68
2025-06-30T20:19:23.3904731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.79,161.78
2025-06-30T20:19:23.5149005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,161.89,161.78
2025-06-30T20:19:23.5907025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.89,161.87
2025-06-30T20:19:23.7151123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,161.97,161.87
2025-06-30T20:19:23.7907377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.97,161.94
2025-06-30T20:19:23.9143967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.02,161.94
2025-06-30T20:19:23.9911517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.02,161.99
2025-06-30T20:19:24.1145593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.06,161.99
2025-06-30T20:19:24.1912151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.06,162.03
2025-06-30T20:19:24.3146024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.09,162.03
2025-06-30T20:19:24.3902511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.09,162.04
2025-06-30T20:19:24.5147390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.1,162.04
2025-06-30T20:19:24.5945250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.1,162.05
2025-06-30T20:19:24.7152660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.1,162.05
2025-06-30T20:19:24.7909969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.1,162.04
2025-06-30T20:19:24.9143378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.09,162.04
2025-06-30T20:19:24.9910940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.09,162.03
2025-06-30T20:19:25.1144353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.07,162.03
2025-06-30T20:19:25.1911112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.07,162
2025-06-30T20:19:25.3145701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.04,162
2025-06-30T20:19:25.3953661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.04,161.98
2025-06-30T20:19:25.5146693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.01,161.98
2025-06-30T20:19:25.5903826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.01,161.95
2025-06-30T20:19:25.7148136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.98,161.95
2025-06-30T20:19:25.7905335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.98,161.92
2025-06-30T20:19:25.9149453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.95,161.92
2025-06-30T20:19:25.9907271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.95,161.89
2025-06-30T20:19:26.1150481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.92,161.89
2025-06-30T20:19:26.1908147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.92,161.86
2025-06-30T20:19:26.3150607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.89,161.86
2025-06-30T20:19:26.3908289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.89,161.83
2025-06-30T20:19:26.5152126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.86,161.83
2025-06-30T20:19:26.5902533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.86,161.8
2025-06-30T20:19:26.7149677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.83,161.8
2025-06-30T20:19:26.7907675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.83,161.78
2025-06-30T20:19:26.9150681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.8,161.78
2025-06-30T20:19:26.9906788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.8,161.75
2025-06-30T20:19:27.1152328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.78,161.75
2025-06-30T20:19:27.1907828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.78,161.73
2025-06-30T20:19:27.3152480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.75,161.73
2025-06-30T20:19:27.3910374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.75,161.71
2025-06-30T20:19:27.5144344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.73,161.71
2025-06-30T20:19:27.5911622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.73,161.7
2025-06-30T20:19:27.7145959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.72,161.7
2025-06-30T20:19:27.7912240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.72,161.69
2025-06-30T20:19:27.9146944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.71,161.69
2025-06-30T20:19:27.9904931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.71,161.69
2025-06-30T20:19:28.1146782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.71,161.69
2025-06-30T20:19:28.1906197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.71,161.69
2025-06-30T20:19:28.3148770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.72,161.69
2025-06-30T20:19:28.3905174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.72,161.71
2025-06-30T20:19:28.5149741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.73,161.71
2025-06-30T20:19:28.5906162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.73,161.72
2025-06-30T20:19:28.7144606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.75,161.72
2025-06-30T20:19:28.7911817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.75,161.74
2025-06-30T20:19:28.9146187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.77,161.74
2025-06-30T20:19:28.9903641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.77,161.76
2025-06-30T20:19:29.1147002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.78,161.76
2025-06-30T20:19:29.1903374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.78,161.77
2025-06-30T20:19:29.3147908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.8,161.77
2025-06-30T20:19:29.3905018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.8,161.79
2025-06-30T20:19:29.5149056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.81,161.79
2025-06-30T20:19:29.5906162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.81,161.8
2025-06-30T20:19:29.7150343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.82,161.8
2025-06-30T20:19:29.7907916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.82,161.8
2025-06-30T20:19:29.9150986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.82,161.8
2025-06-30T20:19:29.9908170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.82,161.8
2025-06-30T20:19:30.1152714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.82,161.8
2025-06-30T20:19:30.1909061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.82,161.8
2025-06-30T20:19:30.3142764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.81,161.8
2025-06-30T20:19:30.3910298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.81,161.79
2025-06-30T20:19:30.5144774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.8,161.79
2025-06-30T20:19:30.5911814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.8,161.77
2025-06-30T20:19:30.7150262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.78,161.77
2025-06-30T20:19:30.7902698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.78,161.75
2025-06-30T20:19:30.9147684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.76,161.75
2025-06-30T20:19:30.9924351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.76,161.73
2025-06-30T20:19:31.1148131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.74,161.73
2025-06-30T20:19:31.1904143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.74,161.7
2025-06-30T20:19:31.3147393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.72,161.7
2025-06-30T20:19:31.3906484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.72,161.68
2025-06-30T20:19:31.5150223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.7,161.68
2025-06-30T20:19:31.5907040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.7,161.66
2025-06-30T20:19:31.7151682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.68,161.66
2025-06-30T20:19:31.7908064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.68,161.64
2025-06-30T20:19:31.9151871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.67,161.64
2025-06-30T20:19:31.9910290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.67,161.63
2025-06-30T20:19:32.1143830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.67,161.63
2025-06-30T20:19:32.1912000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.67,161.62
2025-06-30T20:19:32.3145096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.67,161.62
2025-06-30T20:19:32.3911650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.67,161.62
2025-06-30T20:19:32.5145363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.67,161.62
2025-06-30T20:19:32.5902615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.67,161.63
2025-06-30T20:19:32.7150860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.68,161.63
2025-06-30T20:19:32.7907419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.68,161.64
2025-06-30T20:19:32.9152478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.69,161.64
2025-06-30T20:19:32.9909285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.69,161.65
2025-06-30T20:19:33.1153177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.71,161.65
2025-06-30T20:19:33.1911366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.71,161.66
2025-06-30T20:19:33.3146456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.72,161.66
2025-06-30T20:19:33.3904015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.72,161.67
2025-06-30T20:19:33.5148229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.73,161.67
2025-06-30T20:19:33.5904875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.73,161.68
2025-06-30T20:19:33.7149111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.74,161.68
2025-06-30T20:19:33.7947101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.74,161.69
2025-06-30T20:19:33.9151617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.74,161.69
2025-06-30T20:19:33.9907827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.74,161.69
2025-06-30T20:19:34.1152447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.75,161.69
2025-06-30T20:19:34.1909578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.75,161.69
2025-06-30T20:19:34.3142833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.75,161.69
2025-06-30T20:19:34.3909410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.75,161.69
2025-06-30T20:19:34.5144288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.75,161.69
2025-06-30T20:19:34.5910958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.75,161.7
2025-06-30T20:19:34.7149521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.76,161.7
2025-06-30T20:19:34.7907156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.76,161.71
2025-06-30T20:19:34.9150729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.77,161.71
2025-06-30T20:19:34.9908595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.77,161.72
2025-06-30T20:19:35.1151608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.78,161.72
2025-06-30T20:19:35.1909173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.78,161.73
2025-06-30T20:19:35.3154194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.8,161.73
2025-06-30T20:19:35.3911440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.8,161.75
2025-06-30T20:19:35.5143914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.81,161.75
2025-06-30T20:19:35.5912720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.81,161.77
2025-06-30T20:19:35.7146587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.83,161.77
2025-06-30T20:19:35.7902477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.83,161.78
2025-06-30T20:19:35.9147190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.84,161.78
2025-06-30T20:19:35.9904828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.84,161.8
2025-06-30T20:19:36.1148617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.86,161.8
2025-06-30T20:19:36.1906468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.86,161.82
2025-06-30T20:19:36.3148413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.87,161.82
2025-06-30T20:19:36.3906538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.87,161.84
2025-06-30T20:19:36.5150056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.89,161.84
2025-06-30T20:19:36.5906732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.89,161.85
2025-06-30T20:19:36.7144318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.9,161.85
2025-06-30T20:19:36.7911227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.9,161.87
2025-06-30T20:19:36.9146266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.91,161.87
2025-06-30T20:19:36.9902888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.91,161.88
2025-06-30T20:19:37.1146788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.91,161.88
2025-06-30T20:19:37.1905165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.91,161.88
2025-06-30T20:19:37.3147890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.9,161.88
2025-06-30T20:19:37.3904730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.9,161.87
2025-06-30T20:19:37.5148792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.88,161.87
2025-06-30T20:19:37.5907393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.88,161.85
2025-06-30T20:19:37.7150765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.85,161.85
2025-06-30T20:19:37.7907399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.85,161.81
2025-06-30T20:19:37.9152168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,161.8,161.81
2025-06-30T20:19:37.9909932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.8,161.76
2025-06-30T20:19:38.1152951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,161.74,161.76
2025-06-30T20:19:38.1909981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.74,161.7
2025-06-30T20:19:38.3143877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,161.67,161.7
2025-06-30T20:19:38.3912226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.67,161.62
2025-06-30T20:19:38.5145335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,161.59,161.62
2025-06-30T20:19:38.5947710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.59,161.54
2025-06-30T20:19:38.7149937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,161.51,161.54
2025-06-30T20:19:38.7908227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.51,161.47
2025-06-30T20:19:38.9151383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,161.43,161.47
2025-06-30T20:19:38.9908919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.43,161.39
2025-06-30T20:19:39.1152060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,161.37,161.39
2025-06-30T20:19:39.1909279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.37,161.33
2025-06-30T20:19:39.3142375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,161.32,161.33
2025-06-30T20:19:39.3909950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.32,161.29
2025-06-30T20:19:39.5144190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.3,161.29
2025-06-30T20:19:39.5910605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.3,161.27
2025-06-30T20:19:39.7147495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.3,161.27
2025-06-30T20:19:39.7903782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.3,161.28
2025-06-30T20:19:39.9147397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.32,161.28
2025-06-30T20:19:39.9904220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.32,161.32
2025-06-30T20:19:40.1149243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.38,161.32
2025-06-30T20:19:40.1904785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.38,161.38
2025-06-30T20:19:40.3149126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.46,161.38
2025-06-30T20:19:40.3905145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.46,161.46
2025-06-30T20:19:40.5150257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,161.55,161.46
2025-06-30T20:19:40.5907823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,161.55,161.57
2025-06-30T20:19:40.7144878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,161.67,161.57
2025-06-30T20:19:40.7910954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,161.67,161.68
2025-06-30T20:19:40.9145953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,161.79,161.68
2025-06-30T20:19:40.9903321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,161.79,161.81
2025-06-30T20:19:41.1146746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,161.92,161.81
2025-06-30T20:19:41.1905340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,161.92,161.93
2025-06-30T20:19:41.3148237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,162.04,161.93
2025-06-30T20:19:41.3905243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.04,162.04
2025-06-30T20:19:41.5149420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,162.15,162.04
2025-06-30T20:19:41.5907271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.15,162.14
2025-06-30T20:19:41.7150830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.24,162.14
2025-06-30T20:19:41.7907495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.24,162.22
2025-06-30T20:19:41.9151875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.31,162.22
2025-06-30T20:19:41.9910033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.31,162.28
2025-06-30T20:19:42.1152747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.36,162.28
2025-06-30T20:19:42.1909949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.36,162.33
2025-06-30T20:19:42.3144135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.4,162.33
2025-06-30T20:19:42.3912423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.4,162.36
2025-06-30T20:19:42.5145104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.42,162.36
2025-06-30T20:19:42.5913207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.42,162.38
2025-06-30T20:19:42.7150805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.44,162.38
2025-06-30T20:19:42.7907098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.44,162.39
2025-06-30T20:19:42.9152757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.46,162.39
2025-06-30T20:19:42.9907455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.46,162.41
2025-06-30T20:19:43.1153351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.47,162.41
2025-06-30T20:19:43.1909212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.47,162.42
2025-06-30T20:19:43.3143382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.49,162.42
2025-06-30T20:19:43.3910237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.49,162.44
2025-06-30T20:19:43.5144605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.51,162.44
2025-06-30T20:19:43.5911671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.51,162.46
2025-06-30T20:19:43.7146481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.53,162.46
2025-06-30T20:19:43.7905216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.53,162.48
2025-06-30T20:19:43.9147483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.56,162.48
2025-06-30T20:19:43.9909806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.56,162.51
2025-06-30T20:19:44.1146238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.59,162.51
2025-06-30T20:19:44.1911696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.59,162.55
2025-06-30T20:19:44.3145212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.62,162.55
2025-06-30T20:19:44.3902334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.62,162.58
2025-06-30T20:19:44.5146741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.65,162.58
2025-06-30T20:19:44.5903821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.65,162.61
2025-06-30T20:19:44.7152727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.68,162.61
2025-06-30T20:19:44.7908740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.68,162.64
2025-06-30T20:19:44.9143550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.71,162.64
2025-06-30T20:19:44.9910145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.71,162.67
2025-06-30T20:19:45.1144489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.73,162.67
2025-06-30T20:19:45.1911031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.73,162.69
2025-06-30T20:19:45.3146276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.74,162.69
2025-06-30T20:19:45.3902041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.74,162.7
2025-06-30T20:19:45.5146682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.73,162.7
2025-06-30T20:19:45.5902990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.73,162.68
2025-06-30T20:19:45.7149881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.69,162.68
2025-06-30T20:19:45.7906397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.69,162.64
2025-06-30T20:19:45.9150482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.63,162.64
2025-06-30T20:19:45.9906193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.63,162.57
2025-06-30T20:19:46.1150095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,162.55,162.57
2025-06-30T20:19:46.1906818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.55,162.49
2025-06-30T20:19:46.3151800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,162.45,162.49
2025-06-30T20:19:46.3908017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.45,162.38
2025-06-30T20:19:46.5152836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,162.34,162.38
2025-06-30T20:19:46.5909715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.34,162.28
2025-06-30T20:19:46.7150815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,162.23,162.28
2025-06-30T20:19:46.7905654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.23,162.17
2025-06-30T20:19:46.9151812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,162.13,162.17
2025-06-30T20:19:46.9907195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.13,162.07
2025-06-30T20:19:47.1151925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,162.04,162.07
2025-06-30T20:19:47.1910543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.04,161.99
2025-06-30T20:19:47.3152879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,161.97,161.99
2025-06-30T20:19:47.3910463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.97,161.92
2025-06-30T20:19:47.5143881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,161.91,161.92
2025-06-30T20:19:47.5910862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.91,161.88
2025-06-30T20:19:47.7145440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.89,161.88
2025-06-30T20:19:47.7902145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.89,161.87
2025-06-30T20:19:47.9147907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.89,161.87
2025-06-30T20:19:47.9903200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.89,161.87
2025-06-30T20:19:48.1147775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.91,161.87
2025-06-30T20:19:48.1904418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.91,161.91
2025-06-30T20:19:48.3149177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.95,161.91
2025-06-30T20:19:48.3905577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,161.95,161.96
2025-06-30T20:19:48.5150378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.01,161.96
2025-06-30T20:19:48.5906414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.01,162.02
2025-06-30T20:19:48.7146391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.09,162.02
2025-06-30T20:19:48.7904313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.09,162.1
2025-06-30T20:19:48.9147945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.18,162.1
2025-06-30T20:19:48.9905785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.18,162.19
2025-06-30T20:19:49.1148863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.27,162.19
2025-06-30T20:19:49.1906779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,162.27,162.3
2025-06-30T20:19:49.3148562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.39,162.3
2025-06-30T20:19:49.3906157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,162.39,162.41
2025-06-30T20:19:49.5150579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.51,162.41
2025-06-30T20:19:49.5908003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,162.51,162.54
2025-06-30T20:19:49.7151657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.64,162.54
2025-06-30T20:19:49.7908514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,162.64,162.67
2025-06-30T20:19:49.9152629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,162.78,162.67
2025-06-30T20:19:49.9910956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,162.78,162.81
2025-06-30T20:19:50.1143806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,162.92,162.81
2025-06-30T20:19:50.1912504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,162.92,162.94
2025-06-30T20:19:50.3145169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,163.06,162.94
2025-06-30T20:19:50.3902289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,163.06,163.08
2025-06-30T20:19:50.5146064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,163.19,163.08
2025-06-30T20:19:50.5933035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,163.19,163.2
2025-06-30T20:19:50.7153261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,163.3,163.2
2025-06-30T20:19:50.7909498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,163.3,163.31
2025-06-30T20:19:50.9143706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.39,163.31
2025-06-30T20:19:50.9910611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.39,163.39
2025-06-30T20:19:51.1147310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.46,163.39
2025-06-30T20:19:51.1904233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.46,163.45
2025-06-30T20:19:51.3146220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.51,163.45
2025-06-30T20:19:51.3902642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.51,163.48
2025-06-30T20:19:51.5147409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.53,163.48
2025-06-30T20:19:51.5904364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.53,163.49
2025-06-30T20:19:51.7150544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.52,163.49
2025-06-30T20:19:51.7906571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.52,163.48
2025-06-30T20:19:51.9143801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.5,163.48
2025-06-30T20:19:51.9911666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.5,163.45
2025-06-30T20:19:52.1145065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.47,163.45
2025-06-30T20:19:52.1911918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.47,163.4
2025-06-30T20:19:52.3145877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.41,163.4
2025-06-30T20:19:52.3902409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.41,163.34
2025-06-30T20:19:52.5146853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.35,163.34
2025-06-30T20:19:52.5903908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.35,163.27
2025-06-30T20:19:52.7151311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.27,163.27
2025-06-30T20:19:52.7908462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.27,163.19
2025-06-30T20:19:52.9153567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.19,163.19
2025-06-30T20:19:52.9909762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.19,163.1
2025-06-30T20:19:53.1145725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,163.09,163.1
2025-06-30T20:19:53.1912556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.09,163
2025-06-30T20:19:53.3145314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.99,163
2025-06-30T20:19:53.3913209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.99,162.89
2025-06-30T20:19:53.5146378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.88,162.89
2025-06-30T20:19:53.5902656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.88,162.78
2025-06-30T20:19:53.7147359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.77,162.78
2025-06-30T20:19:53.7993815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.77,162.67
2025-06-30T20:19:53.9148493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.66,162.67
2025-06-30T20:19:53.9909732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.66,162.57
2025-06-30T20:19:54.1143791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.56,162.57
2025-06-30T20:19:54.1910930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.56,162.47
2025-06-30T20:19:54.3144769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.47,162.47
2025-06-30T20:19:54.3911661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.47,162.38
2025-06-30T20:19:54.5146080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.4,162.38
2025-06-30T20:19:54.5902600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.4,162.32
2025-06-30T20:19:54.7153682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.35,162.32
2025-06-30T20:19:54.7909764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.35,162.29
2025-06-30T20:19:54.9144021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.33,162.29
2025-06-30T20:19:54.9911285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.33,162.28
2025-06-30T20:19:55.1145717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.34,162.28
2025-06-30T20:19:55.1913493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.34,162.3
2025-06-30T20:19:55.3146370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.38,162.3
2025-06-30T20:19:55.3902771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.38,162.35
2025-06-30T20:19:55.5147429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.44,162.35
2025-06-30T20:19:55.5904311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.44,162.42
2025-06-30T20:19:55.7148917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.51,162.42
2025-06-30T20:19:55.7904974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.51,162.5
2025-06-30T20:19:55.9150089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.6,162.5
2025-06-30T20:19:55.9977480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.6,162.59
2025-06-30T20:19:56.1150873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.68,162.59
2025-06-30T20:19:56.1908430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.68,162.68
2025-06-30T20:19:56.3152820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.77,162.68
2025-06-30T20:19:56.3909063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.77,162.76
2025-06-30T20:19:56.5143863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.84,162.76
2025-06-30T20:19:56.5911542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.84,162.83
2025-06-30T20:19:56.7147973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.9,162.83
2025-06-30T20:19:56.7904487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.9,162.89
2025-06-30T20:19:56.9144578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.94,162.89
2025-06-30T20:19:56.9909596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.94,162.93
2025-06-30T20:19:57.1144159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.97,162.93
2025-06-30T20:19:57.1911032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.97,162.95
2025-06-30T20:19:57.3145864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.98,162.95
2025-06-30T20:19:57.3903171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.98,162.96
2025-06-30T20:19:57.5146821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.98,162.96
2025-06-30T20:19:57.5903120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.98,162.95
2025-06-30T20:19:57.7147929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.97,162.95
2025-06-30T20:19:57.7905830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.97,162.94
2025-06-30T20:19:57.9149337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.95,162.94
2025-06-30T20:19:57.9906452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.95,162.92
2025-06-30T20:19:58.1150949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.93,162.92
2025-06-30T20:19:58.1907241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.93,162.9
2025-06-30T20:19:58.3150585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.92,162.9
2025-06-30T20:19:58.3908381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.92,162.89
2025-06-30T20:19:58.5152970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.91,162.89
2025-06-30T20:19:58.5910650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.91,162.88
2025-06-30T20:19:58.7148135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.9,162.88
2025-06-30T20:19:58.7906594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.9,162.87
2025-06-30T20:19:58.9150054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.91,162.87
2025-06-30T20:19:58.9906342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.91,162.88
2025-06-30T20:19:59.1151973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.92,162.88
2025-06-30T20:19:59.1907788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.92,162.89
2025-06-30T20:19:59.3151626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.94,162.89
2025-06-30T20:19:59.3909729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.94,162.92
2025-06-30T20:19:59.5152986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.97,162.92
2025-06-30T20:19:59.5911482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.97,162.95
2025-06-30T20:19:59.7187090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163,162.95
2025-06-30T20:19:59.7911954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163,162.98
2025-06-30T20:19:59.9145616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.03,162.98
2025-06-30T20:19:59.9901606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.03,163.01
2025-06-30T20:20:00.1147409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.06,163.01
2025-06-30T20:20:00.1903465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.06,163.04
2025-06-30T20:20:00.3147291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.09,163.04
2025-06-30T20:20:00.3903765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.09,163.06
2025-06-30T20:20:00.5148705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.11,163.06
2025-06-30T20:20:00.5906360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.11,163.08
2025-06-30T20:20:00.7145930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.13,163.08
2025-06-30T20:20:00.7911644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.13,163.1
2025-06-30T20:20:00.9146593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.14,163.1
2025-06-30T20:20:00.9903319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.14,163.1
2025-06-30T20:20:01.1147980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.14,163.1
2025-06-30T20:20:01.1905502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.14,163.1
2025-06-30T20:20:01.3150371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.13,163.1
2025-06-30T20:20:01.3907193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.13,163.08
2025-06-30T20:20:01.5151189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.11,163.08
2025-06-30T20:20:01.5907863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.11,163.06
2025-06-30T20:20:01.7152789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.08,163.06
2025-06-30T20:20:01.7910051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.08,163.03
2025-06-30T20:20:01.9143966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.04,163.03
2025-06-30T20:20:01.9911642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.04,162.99
2025-06-30T20:20:02.1144860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.99,162.99
2025-06-30T20:20:02.1911194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.99,162.93
2025-06-30T20:20:02.3145733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.93,162.93
2025-06-30T20:20:02.3903025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.93,162.87
2025-06-30T20:20:02.5147414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.86,162.87
2025-06-30T20:20:02.5903766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.86,162.8
2025-06-30T20:20:02.7144073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,162.78,162.8
2025-06-30T20:20:02.7910766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.78,162.72
2025-06-30T20:20:02.9144775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,162.7,162.72
2025-06-30T20:20:02.9911660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.7,162.63
2025-06-30T20:20:03.1146556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.62,162.63
2025-06-30T20:20:03.1902826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.62,162.55
2025-06-30T20:20:03.3147001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.54,162.55
2025-06-30T20:20:03.3903672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.54,162.48
2025-06-30T20:20:03.5148488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.47,162.48
2025-06-30T20:20:03.5905128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.47,162.42
2025-06-30T20:20:03.7150377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.42,162.42
2025-06-30T20:20:03.7907168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.42,162.38
2025-06-30T20:20:03.9151568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.39,162.38
2025-06-30T20:20:03.9908082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.39,162.35
2025-06-30T20:20:04.1152210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.38,162.35
2025-06-30T20:20:04.1908366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.38,162.35
2025-06-30T20:20:04.3141470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.39,162.35
2025-06-30T20:20:04.3911486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.39,162.36
2025-06-30T20:20:04.5144555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.41,162.36
2025-06-30T20:20:04.5912901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.41,162.39
2025-06-30T20:20:04.7151135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.45,162.39
2025-06-30T20:20:04.7906270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.45,162.44
2025-06-30T20:20:04.9150185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.5,162.44
2025-06-30T20:20:04.9907722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.5,162.49
2025-06-30T20:20:05.1152122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.56,162.49
2025-06-30T20:20:05.1910455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.56,162.55
2025-06-30T20:20:05.3141576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.63,162.55
2025-06-30T20:20:05.3911473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.63,162.61
2025-06-30T20:20:05.5143636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.69,162.61
2025-06-30T20:20:05.5911436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.69,162.67
2025-06-30T20:20:05.7145967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.76,162.67
2025-06-30T20:20:05.7903458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.76,162.74
2025-06-30T20:20:05.9148480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.83,162.74
2025-06-30T20:20:05.9904882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.83,162.81
2025-06-30T20:20:06.1148453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.91,162.81
2025-06-30T20:20:06.1904772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.91,162.89
2025-06-30T20:20:06.3149425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.98,162.89
2025-06-30T20:20:06.3905881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.98,162.96
2025-06-30T20:20:06.5150653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,163.06,162.96
2025-06-30T20:20:06.5907152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.06,163.04
2025-06-30T20:20:06.7145964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.13,163.04
2025-06-30T20:20:06.7903257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.13,163.11
2025-06-30T20:20:06.9153157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,163.21,163.11
2025-06-30T20:20:06.9911265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.21,163.18
2025-06-30T20:20:07.1144228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,163.28,163.18
2025-06-30T20:20:07.1910810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.28,163.25
2025-06-30T20:20:07.3145234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.34,163.25
2025-06-30T20:20:07.3903994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.34,163.31
2025-06-30T20:20:07.5147075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.4,163.31
2025-06-30T20:20:07.5903258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.4,163.36
2025-06-30T20:20:07.7148744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.44,163.36
2025-06-30T20:20:07.7906291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.44,163.41
2025-06-30T20:20:07.9149975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.48,163.41
2025-06-30T20:20:07.9905757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.48,163.43
2025-06-30T20:20:08.1150062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.49,163.43
2025-06-30T20:20:08.1908804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.49,163.44
2025-06-30T20:20:08.3150966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.49,163.44
2025-06-30T20:20:08.3908087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.49,163.44
2025-06-30T20:20:08.5152420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.47,163.44
2025-06-30T20:20:08.5909551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.47,163.41
2025-06-30T20:20:08.7150094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.43,163.41
2025-06-30T20:20:08.7906998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.43,163.37
2025-06-30T20:20:08.9151313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.38,163.37
2025-06-30T20:20:08.9907965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.38,163.31
2025-06-30T20:20:09.1151479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.31,163.31
2025-06-30T20:20:09.1908820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.31,163.24
2025-06-30T20:20:09.3151956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.24,163.24
2025-06-30T20:20:09.3910120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.24,163.16
2025-06-30T20:20:09.5143397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,163.15,163.16
2025-06-30T20:20:09.5909630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.15,163.08
2025-06-30T20:20:09.7144321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,163.06,163.08
2025-06-30T20:20:09.7911341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.06,162.99
2025-06-30T20:20:09.9145458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,162.97,162.99
2025-06-30T20:20:09.9903502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.97,162.9
2025-06-30T20:20:10.1148696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,162.88,162.9
2025-06-30T20:20:10.1903467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.88,162.81
2025-06-30T20:20:10.3147792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,162.79,162.81
2025-06-30T20:20:10.3905719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.79,162.72
2025-06-30T20:20:10.5148884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,162.7,162.72
2025-06-30T20:20:10.5905637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.7,162.63
2025-06-30T20:20:10.7147518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,162.61,162.63
2025-06-30T20:20:10.7905664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.61,162.56
2025-06-30T20:20:10.9148906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,162.54,162.56
2025-06-30T20:20:10.9905340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.54,162.48
2025-06-30T20:20:11.1149845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.48,162.48
2025-06-30T20:20:11.1906330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.48,162.43
2025-06-30T20:20:11.3150630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.43,162.43
2025-06-30T20:20:11.3909164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.43,162.39
2025-06-30T20:20:11.5151896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.4,162.39
2025-06-30T20:20:11.5909005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.4,162.37
2025-06-30T20:20:11.7142642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.39,162.37
2025-06-30T20:20:11.7910886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.39,162.37
2025-06-30T20:20:11.9144672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.41,162.37
2025-06-30T20:20:11.9912599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.41,162.38
2025-06-30T20:20:12.1146792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.43,162.38
2025-06-30T20:20:12.1902838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.43,162.42
2025-06-30T20:20:12.3146427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.48,162.42
2025-06-30T20:20:12.3903851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.48,162.47
2025-06-30T20:20:12.5147481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.54,162.47
2025-06-30T20:20:12.5904107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.54,162.53
2025-06-30T20:20:12.7144212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.61,162.53
2025-06-30T20:20:12.7910992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.61,162.61
2025-06-30T20:20:12.9146092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.68,162.61
2025-06-30T20:20:12.9902101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.68,162.68
2025-06-30T20:20:13.1146758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.76,162.68
2025-06-30T20:20:13.1903326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.76,162.75
2025-06-30T20:20:13.3148103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.83,162.75
2025-06-30T20:20:13.3904447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.83,162.83
2025-06-30T20:20:13.5149220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.9,162.83
2025-06-30T20:20:13.5905533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.9,162.89
2025-06-30T20:20:13.7151864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.96,162.89
2025-06-30T20:20:13.7906556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.96,162.95
2025-06-30T20:20:13.9151393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.01,162.95
2025-06-30T20:20:13.9908745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.01,162.99
2025-06-30T20:20:14.1150355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.04,162.99
2025-06-30T20:20:14.1907223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.04,163.02
2025-06-30T20:20:14.3150808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.05,163.02
2025-06-30T20:20:14.3908455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.05,163.03
2025-06-30T20:20:14.5151917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.05,163.03
2025-06-30T20:20:14.5908904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.05,163.02
2025-06-30T20:20:14.7148624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.04,163.02
2025-06-30T20:20:14.7904829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.04,163
2025-06-30T20:20:14.9151183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.01,163
2025-06-30T20:20:14.9907041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.01,162.97
2025-06-30T20:20:15.1150910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.98,162.97
2025-06-30T20:20:15.1906973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.98,162.93
2025-06-30T20:20:15.3177459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.94,162.93
2025-06-30T20:20:15.3909267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.94,162.89
2025-06-30T20:20:15.5152968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.89,162.89
2025-06-30T20:20:15.5909535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.89,162.84
2025-06-30T20:20:15.7144285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.84,162.84
2025-06-30T20:20:15.7911081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.84,162.8
2025-06-30T20:20:15.9145875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.8,162.8
2025-06-30T20:20:15.9902209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.8,162.76
2025-06-30T20:20:16.1146877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.77,162.76
2025-06-30T20:20:16.1904136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.77,162.73
2025-06-30T20:20:16.3147331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.75,162.73
2025-06-30T20:20:16.3905809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.75,162.71
2025-06-30T20:20:16.5148762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.74,162.71
2025-06-30T20:20:16.5905981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.74,162.69
2025-06-30T20:20:16.7145532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.73,162.69
2025-06-30T20:20:16.7913678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.73,162.69
2025-06-30T20:20:16.9146073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.73,162.69
2025-06-30T20:20:16.9903547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.73,162.69
2025-06-30T20:20:17.1147760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.74,162.69
2025-06-30T20:20:17.1905598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.74,162.7
2025-06-30T20:20:17.3148573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.76,162.7
2025-06-30T20:20:17.3906358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.76,162.72
2025-06-30T20:20:17.5149759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.78,162.72
2025-06-30T20:20:17.5906431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.78,162.73
2025-06-30T20:20:17.7152299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.8,162.73
2025-06-30T20:20:17.7908892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.8,162.75
2025-06-30T20:20:17.9153572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.81,162.75
2025-06-30T20:20:17.9909179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.81,162.76
2025-06-30T20:20:18.1143524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.83,162.76
2025-06-30T20:20:18.1910091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.83,162.77
2025-06-30T20:20:18.3144368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.83,162.77
2025-06-30T20:20:18.3910187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.83,162.77
2025-06-30T20:20:18.5145630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.82,162.77
2025-06-30T20:20:18.5902958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.82,162.75
2025-06-30T20:20:18.7148986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.8,162.75
2025-06-30T20:20:18.7908039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.8,162.72
2025-06-30T20:20:18.9151612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.76,162.72
2025-06-30T20:20:18.9908841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.76,162.68
2025-06-30T20:20:19.1143473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.7,162.68
2025-06-30T20:20:19.1909551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.7,162.62
2025-06-30T20:20:19.3144379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.63,162.62
2025-06-30T20:20:19.3910664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.63,162.54
2025-06-30T20:20:19.5145200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.55,162.54
2025-06-30T20:20:19.5902418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.55,162.45
2025-06-30T20:20:19.7147868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.44,162.45
2025-06-30T20:20:19.7904128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.44,162.35
2025-06-30T20:20:19.9149758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,162.33,162.35
2025-06-30T20:20:19.9905513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.33,162.23
2025-06-30T20:20:20.1150567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.22,162.23
2025-06-30T20:20:20.1907374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.22,162.12
2025-06-30T20:20:20.3150234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,162.1,162.12
2025-06-30T20:20:20.3906903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.1,162.01
2025-06-30T20:20:20.5151325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162,162.01
2025-06-30T20:20:20.5907836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162,161.91
2025-06-30T20:20:20.7147959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,161.9,161.91
2025-06-30T20:20:20.7903056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.9,161.83
2025-06-30T20:20:20.9147460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.83,161.83
2025-06-30T20:20:20.9905349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.83,161.77
2025-06-30T20:20:21.1150120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.79,161.77
2025-06-30T20:20:21.1905849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.79,161.75
2025-06-30T20:20:21.3150366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.78,161.75
2025-06-30T20:20:21.3906508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.78,161.76
2025-06-30T20:20:21.5151184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.81,161.76
2025-06-30T20:20:21.5907475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.81,161.8
2025-06-30T20:20:21.7149161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.87,161.8
2025-06-30T20:20:21.7906414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.87,161.87
2025-06-30T20:20:21.9149767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.94,161.87
2025-06-30T20:20:21.9907845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,161.94,161.96
2025-06-30T20:20:22.1150699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.04,161.96
2025-06-30T20:20:22.1909694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,162.04,162.06
2025-06-30T20:20:22.3144243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.15,162.06
2025-06-30T20:20:22.3912846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,162.15,162.17
2025-06-30T20:20:22.5144935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.25,162.17
2025-06-30T20:20:22.5902467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,162.25,162.28
2025-06-30T20:20:22.7152192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.35,162.28
2025-06-30T20:20:22.7908475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,162.35,162.37
2025-06-30T20:20:22.9142726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.44,162.37
2025-06-30T20:20:22.9909936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.44,162.45
2025-06-30T20:20:23.1145768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.5,162.45
2025-06-30T20:20:23.1911024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.5,162.51
2025-06-30T20:20:23.3144240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.55,162.51
2025-06-30T20:20:23.3903919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.55,162.56
2025-06-30T20:20:23.5146658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.59,162.56
2025-06-30T20:20:23.5903871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.59,162.59
2025-06-30T20:20:23.7148184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.61,162.59
2025-06-30T20:20:23.7904513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.61,162.6
2025-06-30T20:20:23.9149012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.62,162.6
2025-06-30T20:20:23.9906032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.62,162.61
2025-06-30T20:20:24.1150281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.63,162.61
2025-06-30T20:20:24.1908996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.63,162.61
2025-06-30T20:20:24.3150952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.63,162.61
2025-06-30T20:20:24.3909798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.63,162.6
2025-06-30T20:20:24.5152876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.62,162.6
2025-06-30T20:20:24.5909695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.62,162.59
2025-06-30T20:20:24.7147794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.61,162.59
2025-06-30T20:20:24.7903963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.61,162.57
2025-06-30T20:20:24.9148794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.6,162.57
2025-06-30T20:20:24.9904999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.6,162.54
2025-06-30T20:20:25.1150115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.57,162.54
2025-06-30T20:20:25.1908290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.57,162.51
2025-06-30T20:20:25.3150784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.54,162.51
2025-06-30T20:20:25.3907038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.54,162.48
2025-06-30T20:20:25.5152376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.51,162.48
2025-06-30T20:20:25.5909835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.51,162.44
2025-06-30T20:20:25.7143392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.47,162.44
2025-06-30T20:20:25.7947157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.47,162.39
2025-06-30T20:20:25.9144533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.42,162.39
2025-06-30T20:20:25.9912410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.42,162.33
2025-06-30T20:20:26.1145751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.36,162.33
2025-06-30T20:20:26.1902403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.36,162.27
2025-06-30T20:20:26.3147344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.29,162.27
2025-06-30T20:20:26.3904849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.29,162.2
2025-06-30T20:20:26.5147632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.23,162.2
2025-06-30T20:20:26.5905645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.23,162.13
2025-06-30T20:20:26.7144326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.16,162.13
2025-06-30T20:20:26.7911899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.16,162.06
2025-06-30T20:20:26.9145345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.09,162.06
2025-06-30T20:20:26.9902761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.09,161.99
2025-06-30T20:20:27.1147817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.02,161.99
2025-06-30T20:20:27.1903422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.02,161.92
2025-06-30T20:20:27.3148122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.96,161.92
2025-06-30T20:20:27.3904601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,161.96,161.86
2025-06-30T20:20:27.5148763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.91,161.86
2025-06-30T20:20:27.5907244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,161.91,161.82
2025-06-30T20:20:27.7150787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.87,161.82
2025-06-30T20:20:27.7907203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,161.87,161.78
2025-06-30T20:20:27.9152820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.83,161.78
2025-06-30T20:20:27.9910646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.83,161.76
2025-06-30T20:20:28.1144947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.81,161.76
2025-06-30T20:20:28.1912713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.81,161.74
2025-06-30T20:20:28.3145735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.8,161.74
2025-06-30T20:20:28.3902762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.8,161.73
2025-06-30T20:20:28.5147225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.78,161.73
2025-06-30T20:20:28.5904953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.78,161.72
2025-06-30T20:20:28.7144350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.77,161.72
2025-06-30T20:20:28.7947551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.77,161.72
2025-06-30T20:20:28.9152282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.76,161.72
2025-06-30T20:20:28.9909281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.76,161.71
2025-06-30T20:20:29.1152992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.75,161.71
2025-06-30T20:20:29.1910821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.75,161.7
2025-06-30T20:20:29.3143687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.74,161.7
2025-06-30T20:20:29.3918557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.74,161.69
2025-06-30T20:20:29.5144995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.72,161.69
2025-06-30T20:20:29.5913088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.72,161.69
2025-06-30T20:20:29.7146118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.72,161.69
2025-06-30T20:20:29.7903900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.72,161.69
2025-06-30T20:20:29.9147234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.71,161.69
2025-06-30T20:20:29.9904403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.71,161.68
2025-06-30T20:20:30.1148815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.7,161.68
2025-06-30T20:20:30.1905610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.7,161.68
2025-06-30T20:20:30.3149777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.69,161.68
2025-06-30T20:20:30.3906613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.69,161.67
2025-06-30T20:20:30.5151215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.69,161.67
2025-06-30T20:20:30.5907631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.69,161.67
2025-06-30T20:20:30.7146574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.68,161.67
2025-06-30T20:20:30.7904238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.68,161.67
2025-06-30T20:20:30.9148104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.68,161.67
2025-06-30T20:20:30.9904748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.68,161.67
2025-06-30T20:20:31.1148272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.68,161.67
2025-06-30T20:20:31.1905463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.68,161.67
2025-06-30T20:20:31.3149643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.69,161.67
2025-06-30T20:20:31.3907774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.69,161.68
2025-06-30T20:20:31.5150467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.71,161.68
2025-06-30T20:20:31.5907769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.71,161.71
2025-06-30T20:20:31.7152465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.75,161.71
2025-06-30T20:20:31.7907978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.75,161.75
2025-06-30T20:20:31.9142918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.8,161.75
2025-06-30T20:20:31.9909795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.8,161.8
2025-06-30T20:20:32.1224387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.86,161.8
2025-06-30T20:20:32.1911966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,161.86,161.87
2025-06-30T20:20:32.3145302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.93,161.87
2025-06-30T20:20:32.3900837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,161.93,161.94
2025-06-30T20:20:32.5146005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.02,161.94
2025-06-30T20:20:32.5905029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.02,162.02
2025-06-30T20:20:32.7151858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.1,162.02
2025-06-30T20:20:32.7908383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.1,162.11
2025-06-30T20:20:32.9152592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.19,162.11
2025-06-30T20:20:32.9909767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.19,162.2
2025-06-30T20:20:33.1144671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.28,162.2
2025-06-30T20:20:33.1911249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.28,162.28
2025-06-30T20:20:33.3145472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.36,162.28
2025-06-30T20:20:33.3913282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.36,162.36
2025-06-30T20:20:33.5146280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.43,162.36
2025-06-30T20:20:33.5904377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.43,162.42
2025-06-30T20:20:33.7147305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.49,162.42
2025-06-30T20:20:33.7903958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.49,162.47
2025-06-30T20:20:33.9149141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.53,162.47
2025-06-30T20:20:33.9905647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.53,162.5
2025-06-30T20:20:34.1149664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.56,162.5
2025-06-30T20:20:34.1907196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.56,162.52
2025-06-30T20:20:34.3150349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.58,162.52
2025-06-30T20:20:34.3906495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.58,162.53
2025-06-30T20:20:34.5152207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.58,162.53
2025-06-30T20:20:34.5909049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.58,162.52
2025-06-30T20:20:34.7149163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.56,162.52
2025-06-30T20:20:34.7907541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.56,162.5
2025-06-30T20:20:34.9150013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.53,162.5
2025-06-30T20:20:34.9907248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.53,162.47
2025-06-30T20:20:35.1150794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.49,162.47
2025-06-30T20:20:35.1906491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.49,162.42
2025-06-30T20:20:35.3151442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.44,162.42
2025-06-30T20:20:35.3908739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.44,162.37
2025-06-30T20:20:35.5143114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.38,162.37
2025-06-30T20:20:35.5910089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.38,162.3
2025-06-30T20:20:35.7144817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.32,162.3
2025-06-30T20:20:35.7912565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.32,162.23
2025-06-30T20:20:35.9145936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.24,162.23
2025-06-30T20:20:35.9903376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.24,162.16
2025-06-30T20:20:36.1148914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.17,162.16
2025-06-30T20:20:36.1904208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.17,162.08
2025-06-30T20:20:36.3147875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.09,162.08
2025-06-30T20:20:36.3905443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.09,162
2025-06-30T20:20:36.5149351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162,162
2025-06-30T20:20:36.5906769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162,161.92
2025-06-30T20:20:36.7143695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.93,161.92
2025-06-30T20:20:36.7911956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,161.93,161.84
2025-06-30T20:20:36.9146464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.85,161.84
2025-06-30T20:20:36.9904127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.85,161.77
2025-06-30T20:20:37.1147647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.78,161.77
2025-06-30T20:20:37.1905915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.78,161.7
2025-06-30T20:20:37.3148490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.71,161.7
2025-06-30T20:20:37.3906632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.71,161.63
2025-06-30T20:20:37.5149707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.64,161.63
2025-06-30T20:20:37.5905933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.64,161.57
2025-06-30T20:20:37.7150392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.58,161.57
2025-06-30T20:20:37.7908412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.58,161.51
2025-06-30T20:20:37.9152576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.52,161.51
2025-06-30T20:20:37.9909137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.52,161.46
2025-06-30T20:20:38.1144565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.48,161.46
2025-06-30T20:20:38.1911399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.48,161.42
2025-06-30T20:20:38.3144669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.44,161.42
2025-06-30T20:20:38.3911545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.44,161.39
2025-06-30T20:20:38.5145910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.42,161.39
2025-06-30T20:20:38.5902211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.42,161.38
2025-06-30T20:20:38.7147271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.41,161.38
2025-06-30T20:20:38.7909093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.41,161.38
2025-06-30T20:20:38.9143813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.42,161.38
2025-06-30T20:20:38.9909946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.42,161.39
2025-06-30T20:20:39.1144715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.44,161.39
2025-06-30T20:20:39.1912279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.44,161.42
2025-06-30T20:20:39.3145196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.48,161.42
2025-06-30T20:20:39.3903515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.48,161.47
2025-06-30T20:20:39.5146853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.53,161.47
2025-06-30T20:20:39.5908185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.53,161.52
2025-06-30T20:20:39.7148090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.59,161.52
2025-06-30T20:20:39.7904508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.59,161.58
2025-06-30T20:20:39.9149657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.66,161.58
2025-06-30T20:20:39.9906369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.66,161.66
2025-06-30T20:20:40.1150413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.73,161.66
2025-06-30T20:20:40.1907002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.73,161.73
2025-06-30T20:20:40.3151301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.8,161.73
2025-06-30T20:20:40.3909864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.8,161.8
2025-06-30T20:20:40.5152163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.87,161.8
2025-06-30T20:20:40.5910948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.87,161.87
2025-06-30T20:20:40.7144675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.94,161.87
2025-06-30T20:20:40.7904399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.94,161.94
2025-06-30T20:20:40.9149201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162,161.94
2025-06-30T20:20:40.9906937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162,162
2025-06-30T20:20:41.1150225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.07,162
2025-06-30T20:20:41.1908412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.07,162.07
2025-06-30T20:20:41.3152086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.13,162.07
2025-06-30T20:20:41.3909928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.13,162.13
2025-06-30T20:20:41.5153059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.19,162.13
2025-06-30T20:20:41.5911000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.19,162.18
2025-06-30T20:20:41.7145826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.24,162.18
2025-06-30T20:20:41.7910531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.24,162.22
2025-06-30T20:20:41.9145660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.28,162.22
2025-06-30T20:20:41.9902095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.28,162.26
2025-06-30T20:20:42.1146737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.3,162.26
2025-06-30T20:20:42.1904375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.3,162.28
2025-06-30T20:20:42.3147602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.32,162.28
2025-06-30T20:20:42.3904331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.32,162.28
2025-06-30T20:20:42.5148364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.32,162.28
2025-06-30T20:20:42.5905082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.32,162.27
2025-06-30T20:20:42.7150131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.29,162.27
2025-06-30T20:20:42.7910725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.29,162.25
2025-06-30T20:20:42.9144836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.26,162.25
2025-06-30T20:20:42.9912336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.26,162.2
2025-06-30T20:20:43.1146952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.21,162.2
2025-06-30T20:20:43.1903345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.21,162.15
2025-06-30T20:20:43.3147246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.15,162.15
2025-06-30T20:20:43.3904234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.15,162.09
2025-06-30T20:20:43.5148830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.09,162.09
2025-06-30T20:20:43.5905010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.09,162.03
2025-06-30T20:20:43.7174199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.03,162.03
2025-06-30T20:20:43.7907065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.03,161.97
2025-06-30T20:20:43.9150887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.98,161.97
2025-06-30T20:20:43.9908231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.98,161.91
2025-06-30T20:20:44.1152404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.92,161.91
2025-06-30T20:20:44.1908712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.92,161.86
2025-06-30T20:20:44.3143579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.88,161.86
2025-06-30T20:20:44.3909484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.88,161.82
2025-06-30T20:20:44.5144829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.83,161.82
2025-06-30T20:20:44.5911429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.83,161.77
2025-06-30T20:20:44.7147095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.79,161.77
2025-06-30T20:20:44.7907651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.79,161.74
2025-06-30T20:20:44.9151674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.75,161.74
2025-06-30T20:20:44.9908197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.75,161.7
2025-06-30T20:20:45.1153027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.72,161.7
2025-06-30T20:20:45.1911449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.72,161.66
2025-06-30T20:20:45.3144121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.68,161.66
2025-06-30T20:20:45.3910792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.68,161.63
2025-06-30T20:20:45.5143756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.65,161.63
2025-06-30T20:20:45.5903430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.65,161.61
2025-06-30T20:20:45.7146798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.63,161.61
2025-06-30T20:20:45.7905221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.63,161.59
2025-06-30T20:20:45.9150610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.62,161.59
2025-06-30T20:20:45.9907205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.62,161.57
2025-06-30T20:20:46.1152828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.6,161.57
2025-06-30T20:20:46.1908202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.6,161.56
2025-06-30T20:20:46.3150494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.59,161.56
2025-06-30T20:20:46.3909222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.59,161.55
2025-06-30T20:20:46.5241390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.57,161.55
2025-06-30T20:20:46.5910683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.57,161.52
2025-06-30T20:20:46.7145396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.55,161.52
2025-06-30T20:20:46.7906195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.55,161.5
2025-06-30T20:20:46.9151314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.51,161.5
2025-06-30T20:20:46.9907954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.51,161.46
2025-06-30T20:20:47.1152260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.47,161.46
2025-06-30T20:20:47.1910153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.47,161.42
2025-06-30T20:20:47.3143558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.43,161.42
2025-06-30T20:20:47.3910930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.43,161.37
2025-06-30T20:20:47.5144082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.37,161.37
2025-06-30T20:20:47.5911540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.37,161.31
2025-06-30T20:20:47.7145869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.31,161.31
2025-06-30T20:20:47.7904138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.31,161.25
2025-06-30T20:20:47.9147321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.25,161.25
2025-06-30T20:20:47.9904311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.25,161.19
2025-06-30T20:20:48.1148928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.19,161.19
2025-06-30T20:20:48.1904974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.19,161.13
2025-06-30T20:20:48.3147542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.14,161.13
2025-06-30T20:20:48.3905772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.14,161.08
2025-06-30T20:20:48.5150171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.09,161.08
2025-06-30T20:20:48.5908233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.09,161.03
2025-06-30T20:20:48.7151511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.05,161.03
2025-06-30T20:20:48.7904400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.05,161
2025-06-30T20:20:48.9147655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.02,161
2025-06-30T20:20:48.9903885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.02,160.98
2025-06-30T20:20:49.1148481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.01,160.98
2025-06-30T20:20:49.1906869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.01,160.96
2025-06-30T20:20:49.3148621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.01,160.96
2025-06-30T20:20:49.3906827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.01,160.96
2025-06-30T20:20:49.5151420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.01,160.96
2025-06-30T20:20:49.5909119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.01,160.97
2025-06-30T20:20:49.7152308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.02,160.97
2025-06-30T20:20:49.7908986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.02,160.99
2025-06-30T20:20:49.9252756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.04,160.99
2025-06-30T20:20:49.9910391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.04,161.01
2025-06-30T20:20:50.1144684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.07,161.01
2025-06-30T20:20:50.1980181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.07,161.04
2025-06-30T20:20:50.3145950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.1,161.04
2025-06-30T20:20:50.3903111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.1,161.07
2025-06-30T20:20:50.5146526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.13,161.07
2025-06-30T20:20:50.5903961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.13,161.11
2025-06-30T20:20:50.7148487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.18,161.11
2025-06-30T20:20:50.7910368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.18,161.16
2025-06-30T20:20:50.9144963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.23,161.16
2025-06-30T20:20:50.9912200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.23,161.21
2025-06-30T20:20:51.1145539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.29,161.21
2025-06-30T20:20:51.1902253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.29,161.27
2025-06-30T20:20:51.3146280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.35,161.27
2025-06-30T20:20:51.3903750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.35,161.33
2025-06-30T20:20:51.5147795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.41,161.33
2025-06-30T20:20:51.5905267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.41,161.4
2025-06-30T20:20:51.7149914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.47,161.4
2025-06-30T20:20:51.7907651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.47,161.46
2025-06-30T20:20:51.9151067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.53,161.46
2025-06-30T20:20:51.9907600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.53,161.51
2025-06-30T20:20:52.1151236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.58,161.51
2025-06-30T20:20:52.1909453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.58,161.55
2025-06-30T20:20:52.3152652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.61,161.55
2025-06-30T20:20:52.3910634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.61,161.58
2025-06-30T20:20:52.5243172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.62,161.58
2025-06-30T20:20:52.5910722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.62,161.58
2025-06-30T20:20:52.7145067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.62,161.58
2025-06-30T20:20:52.7906390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.62,161.58
2025-06-30T20:20:52.9152746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.6,161.58
2025-06-30T20:20:52.9909263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.6,161.56
2025-06-30T20:20:53.1243370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.57,161.56
2025-06-30T20:20:53.1910124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.57,161.52
2025-06-30T20:20:53.3145177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.53,161.52
2025-06-30T20:20:53.3913262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.53,161.48
2025-06-30T20:20:53.5145931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.48,161.48
2025-06-30T20:20:53.5902847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.48,161.42
2025-06-30T20:20:53.7147640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.42,161.42
2025-06-30T20:20:53.7904052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.42,161.36
2025-06-30T20:20:53.9149160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,161.35,161.36
2025-06-30T20:20:53.9906860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.35,161.29
2025-06-30T20:20:54.1149983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,161.28,161.29
2025-06-30T20:20:54.1907207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.28,161.21
2025-06-30T20:20:54.3150907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,161.2,161.21
2025-06-30T20:20:54.3909057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.2,161.14
2025-06-30T20:20:54.5151706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,161.13,161.14
2025-06-30T20:20:54.5909601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.13,161.06
2025-06-30T20:20:54.7144970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,161.05,161.06
2025-06-30T20:20:54.7903223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.05,160.98
2025-06-30T20:20:54.9149135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.98,160.98
2025-06-30T20:20:54.9906999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.98,160.91
2025-06-30T20:20:55.1151025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.91,160.91
2025-06-30T20:20:55.1907508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.91,160.84
2025-06-30T20:20:55.3151665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.84,160.84
2025-06-30T20:20:55.3908733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.84,160.78
2025-06-30T20:20:55.5152950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.78,160.78
2025-06-30T20:20:55.5909466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.78,160.71
2025-06-30T20:20:55.7144331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.72,160.71
2025-06-30T20:20:55.7912851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.72,160.65
2025-06-30T20:20:55.9145437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.65,160.65
2025-06-30T20:20:55.9903169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.65,160.58
2025-06-30T20:20:56.1146269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.58,160.58
2025-06-30T20:20:56.1903699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.58,160.51
2025-06-30T20:20:56.3147188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.51,160.51
2025-06-30T20:20:56.3905543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.51,160.44
2025-06-30T20:20:56.5149226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.43,160.44
2025-06-30T20:20:56.5907227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.43,160.36
2025-06-30T20:20:56.7149870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.36,160.36
2025-06-30T20:20:56.7911902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.36,160.29
2025-06-30T20:20:56.9151955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.28,160.29
2025-06-30T20:20:56.9908487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.28,160.22
2025-06-30T20:20:57.1152777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.22,160.22
2025-06-30T20:20:57.1910135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.22,160.16
2025-06-30T20:20:57.3242635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.17,160.16
2025-06-30T20:20:57.3910555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.17,160.11
2025-06-30T20:20:57.5145067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.13,160.11
2025-06-30T20:20:57.5911583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.13,160.08
2025-06-30T20:20:57.7146634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.11,160.08
2025-06-30T20:20:57.7903277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.11,160.06
2025-06-30T20:20:57.9147857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.1,160.06
2025-06-30T20:20:57.9905384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.1,160.06
2025-06-30T20:20:58.1148596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.11,160.06
2025-06-30T20:20:58.1907212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.11,160.07
2025-06-30T20:20:58.3149634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.13,160.07
2025-06-30T20:20:58.3906596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.13,160.1
2025-06-30T20:20:58.5150208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.16,160.1
2025-06-30T20:20:58.5908823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.16,160.15
2025-06-30T20:20:58.7151744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.22,160.15
2025-06-30T20:20:58.7904183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.22,160.21
2025-06-30T20:20:58.9148320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.29,160.21
2025-06-30T20:20:58.9905358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.29,160.28
2025-06-30T20:20:59.1149575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.36,160.28
2025-06-30T20:20:59.1925039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.36,160.36
2025-06-30T20:20:59.3149939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.44,160.36
2025-06-30T20:20:59.3907425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.44,160.44
2025-06-30T20:20:59.5151938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,160.53,160.44
2025-06-30T20:20:59.5908706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.53,160.53
2025-06-30T20:20:59.7153229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,160.62,160.53
2025-06-30T20:20:59.7909393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.62,160.61
2025-06-30T20:20:59.9148611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,160.7,160.61
2025-06-30T20:20:59.9905550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.7,160.7
2025-06-30T20:21:00.1149603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.78,160.7
2025-06-30T20:21:00.1906174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.78,160.77
2025-06-30T20:21:00.3149882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.85,160.77
2025-06-30T20:21:00.3908243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.85,160.83
2025-06-30T20:21:00.5151971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.9,160.83
2025-06-30T20:21:00.5910394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.9,160.88
2025-06-30T20:21:00.7249899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.94,160.88
2025-06-30T20:21:00.7906554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.94,160.92
2025-06-30T20:21:00.9150618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.97,160.92
2025-06-30T20:21:00.9906425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.97,160.93
2025-06-30T20:21:01.1151635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.97,160.93
2025-06-30T20:21:01.1908895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.97,160.92
2025-06-30T20:21:01.3152533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.95,160.92
2025-06-30T20:21:01.3957428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.95,160.89
2025-06-30T20:21:01.5145342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.9,160.89
2025-06-30T20:21:01.5902395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.9,160.83
2025-06-30T20:21:01.7147861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.83,160.83
2025-06-30T20:21:01.7903271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,160.83,160.74
2025-06-30T20:21:01.9148513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,160.72,160.74
2025-06-30T20:21:01.9905699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,160.72,160.63
2025-06-30T20:21:02.1149898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,160.6,160.63
2025-06-30T20:21:02.1906625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,160.6,160.49
2025-06-30T20:21:02.3203601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,160.45,160.49
2025-06-30T20:21:02.3907130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,160.45,160.34
2025-06-30T20:21:02.5151300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,160.3,160.34
2025-06-30T20:21:02.5909920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,160.3,160.18
2025-06-30T20:21:02.7153241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,160.13,160.18
2025-06-30T20:21:02.7903178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,160.13,160.02
2025-06-30T20:21:02.9148533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,159.98,160.02
2025-06-30T20:21:02.9905733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,159.98,159.87
2025-06-30T20:21:03.1148379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,159.84,159.87
2025-06-30T20:21:03.1907382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,159.84,159.74
2025-06-30T20:21:03.3149534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.73,159.74
2025-06-30T20:21:03.3906254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.73,159.65
2025-06-30T20:21:03.5150849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.66,159.65
2025-06-30T20:21:03.5909404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.66,159.59
2025-06-30T20:21:03.7152196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.63,159.59
2025-06-30T20:21:03.7909738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.63,159.58
2025-06-30T20:21:03.9254294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.65,159.58
2025-06-30T20:21:03.9911144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.65,159.6
2025-06-30T20:21:04.1243894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.69,159.6
2025-06-30T20:21:04.1913042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.69,159.66
2025-06-30T20:21:04.3245197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,159.77,159.66
2025-06-30T20:21:04.3903695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.77,159.76
2025-06-30T20:21:04.5146732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,159.87,159.76
2025-06-30T20:21:04.5903507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.87,159.87
2025-06-30T20:21:04.7147857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,159.99,159.87
2025-06-30T20:21:04.7910770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.99,159.99
2025-06-30T20:21:04.9254248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,160.11,159.99
2025-06-30T20:21:04.9909786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.11,160.12
2025-06-30T20:21:05.1244646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,160.24,160.12
2025-06-30T20:21:05.1980752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.24,160.25
2025-06-30T20:21:05.3245663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,160.36,160.25
2025-06-30T20:21:05.3902231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.36,160.37
2025-06-30T20:21:05.5146574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,160.48,160.37
2025-06-30T20:21:05.5903520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.48,160.49
2025-06-30T20:21:05.7148885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,160.59,160.49
2025-06-30T20:21:05.7906374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.59,160.6
2025-06-30T20:21:05.9150214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,160.69,160.6
2025-06-30T20:21:05.9906533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.69,160.7
2025-06-30T20:21:06.1150819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,160.79,160.7
2025-06-30T20:21:06.1908844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.79,160.79
2025-06-30T20:21:06.3151465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.87,160.79
2025-06-30T20:21:06.3908051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.87,160.87
2025-06-30T20:21:06.5152776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.94,160.87
2025-06-30T20:21:06.5931115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.94,160.94
2025-06-30T20:21:06.7244889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.99,160.94
2025-06-30T20:21:06.7905457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.99,160.98
2025-06-30T20:21:06.9151868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.03,160.98
2025-06-30T20:21:06.9907888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.03,161.01
2025-06-30T20:21:07.1151092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.04,161.01
2025-06-30T20:21:07.1907838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.04,161.01
2025-06-30T20:21:07.3160271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.03,161.01
2025-06-30T20:21:07.3909025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.03,161
2025-06-30T20:21:07.5254187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.01,161
2025-06-30T20:21:07.5910165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.01,160.97
2025-06-30T20:21:07.7244964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.97,160.97
2025-06-30T20:21:07.7911654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.97,160.93
2025-06-30T20:21:07.9245178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.93,160.93
2025-06-30T20:21:07.9902144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.93,160.88
2025-06-30T20:21:08.1147451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.88,160.88
2025-06-30T20:21:08.1905414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.88,160.83
2025-06-30T20:21:08.3148124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.83,160.83
2025-06-30T20:21:08.3906127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.83,160.77
2025-06-30T20:21:08.5148756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.77,160.77
2025-06-30T20:21:08.5907308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.77,160.72
2025-06-30T20:21:08.7150058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.72,160.72
2025-06-30T20:21:08.7911919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.72,160.66
2025-06-30T20:21:08.9146482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.67,160.66
2025-06-30T20:21:08.9904253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.67,160.61
2025-06-30T20:21:09.1147315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.62,160.61
2025-06-30T20:21:09.1905388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.62,160.55
2025-06-30T20:21:09.3148478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.56,160.55
2025-06-30T20:21:09.3906855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.56,160.49
2025-06-30T20:21:09.5149789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.5,160.49
2025-06-30T20:21:09.5906535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.5,160.43
2025-06-30T20:21:09.7150794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.44,160.43
2025-06-30T20:21:09.7907718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.44,160.37
2025-06-30T20:21:09.9152918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.39,160.37
2025-06-30T20:21:09.9909105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.39,160.31
2025-06-30T20:21:10.1252415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.33,160.31
2025-06-30T20:21:10.1911411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.33,160.26
2025-06-30T20:21:10.3243993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.29,160.26
2025-06-30T20:21:10.3912578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.29,160.21
2025-06-30T20:21:10.5245155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.25,160.21
2025-06-30T20:21:10.5904301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.25,160.18
2025-06-30T20:21:10.7146832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.22,160.18
2025-06-30T20:21:10.7909202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.22,160.16
2025-06-30T20:21:10.9154493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.21,160.16
2025-06-30T20:21:10.9909300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.21,160.14
2025-06-30T20:21:11.1243879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.2,160.14
2025-06-30T20:21:11.1910925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.2,160.14
2025-06-30T20:21:11.3245127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.21,160.14
2025-06-30T20:21:11.3901376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.21,160.16
2025-06-30T20:21:11.5246759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.23,160.16
2025-06-30T20:21:11.5903451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.23,160.18
2025-06-30T20:21:11.7148637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,160.27,160.18
2025-06-30T20:21:11.7905798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.27,160.22
2025-06-30T20:21:11.9149662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,160.31,160.22
2025-06-30T20:21:11.9906668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.31,160.28
2025-06-30T20:21:12.1149857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,160.37,160.28
2025-06-30T20:21:12.1906954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.37,160.34
2025-06-30T20:21:12.3151234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,160.44,160.34
2025-06-30T20:21:12.3908749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.44,160.42
2025-06-30T20:21:12.5152278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,160.52,160.42
2025-06-30T20:21:12.5910564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.52,160.5
2025-06-30T20:21:12.7242890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,160.6,160.5
2025-06-30T20:21:12.7905379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.6,160.59
2025-06-30T20:21:12.9151731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,160.69,160.59
2025-06-30T20:21:12.9906727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.69,160.68
2025-06-30T20:21:13.1151005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,160.77,160.68
2025-06-30T20:21:13.1909809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.77,160.76
2025-06-30T20:21:13.3152213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,160.85,160.76
2025-06-30T20:21:13.3909403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.85,160.85
2025-06-30T20:21:13.5242151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.93,160.85
2025-06-30T20:21:13.5910137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.93,160.93
2025-06-30T20:21:13.7244405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161,160.93
2025-06-30T20:21:13.7911697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161,161
2025-06-30T20:21:13.9245398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.06,161
2025-06-30T20:21:13.9903693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.06,161.05
2025-06-30T20:21:14.1148369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.11,161.05
2025-06-30T20:21:14.1904035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.11,161.1
2025-06-30T20:21:14.3147476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.14,161.1
2025-06-30T20:21:14.3905159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.14,161.12
2025-06-30T20:21:14.5149267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.15,161.12
2025-06-30T20:21:14.5906702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.15,161.13
2025-06-30T20:21:14.7151655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.14,161.13
2025-06-30T20:21:14.7911430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.14,161.11
2025-06-30T20:21:14.9245238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,161.1,161.11
2025-06-30T20:21:14.9902649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.1,161.06
2025-06-30T20:21:15.1148663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,161.04,161.06
2025-06-30T20:21:15.1904063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.04,161
2025-06-30T20:21:15.3147812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,160.96,161
2025-06-30T20:21:15.3906656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.96,160.9
2025-06-30T20:21:15.5149119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,160.86,160.9
2025-06-30T20:21:15.5906225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.86,160.8
2025-06-30T20:21:15.7152112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,160.75,160.8
2025-06-30T20:21:15.7909074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.75,160.69
2025-06-30T20:21:15.9151636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,160.64,160.69
2025-06-30T20:21:15.9909558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.64,160.58
2025-06-30T20:21:16.1152894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,160.53,160.58
2025-06-30T20:21:16.1910199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.53,160.47
2025-06-30T20:21:16.3243370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,160.43,160.47
2025-06-30T20:21:16.3934913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.43,160.37
2025-06-30T20:21:16.5244845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,160.34,160.37
2025-06-30T20:21:16.5902041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.34,160.28
2025-06-30T20:21:16.7245414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.27,160.28
2025-06-30T20:21:16.7907086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.27,160.21
2025-06-30T20:21:16.9151361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.21,160.21
2025-06-30T20:21:16.9908612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.21,160.16
2025-06-30T20:21:17.1153037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.18,160.16
2025-06-30T20:21:17.1911138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.18,160.14
2025-06-30T20:21:17.3243786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.17,160.14
2025-06-30T20:21:17.3910722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.17,160.13
2025-06-30T20:21:17.5244339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.18,160.13
2025-06-30T20:21:17.5912809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.18,160.14
2025-06-30T20:21:17.7148195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.2,160.14
2025-06-30T20:21:17.7902835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.2,160.17
2025-06-30T20:21:17.9148909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.23,160.17
2025-06-30T20:21:17.9904283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.23,160.2
2025-06-30T20:21:18.1149159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.27,160.2
2025-06-30T20:21:18.1906637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.27,160.24
2025-06-30T20:21:18.3149922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.3,160.24
2025-06-30T20:21:18.3906256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.3,160.27
2025-06-30T20:21:18.5150535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.34,160.27
2025-06-30T20:21:18.5906144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.34,160.3
2025-06-30T20:21:18.7152578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.36,160.3
2025-06-30T20:21:18.7902863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.36,160.32
2025-06-30T20:21:18.9148806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.37,160.32
2025-06-30T20:21:18.9904385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.37,160.32
2025-06-30T20:21:19.1150515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.36,160.32
2025-06-30T20:21:19.1905415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.36,160.3
2025-06-30T20:21:19.3149699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.33,160.3
2025-06-30T20:21:19.3906661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.33,160.26
2025-06-30T20:21:19.5150774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.28,160.26
2025-06-30T20:21:19.5907573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.28,160.21
2025-06-30T20:21:19.7153206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.22,160.21
2025-06-30T20:21:19.7909075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.22,160.14
2025-06-30T20:21:19.9252667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.14,160.14
2025-06-30T20:21:19.9911519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.14,160.06
2025-06-30T20:21:20.1244223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.07,160.06
2025-06-30T20:21:20.1911877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.07,159.99
2025-06-30T20:21:20.3245362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.99,159.99
2025-06-30T20:21:20.3902996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.99,159.92
2025-06-30T20:21:20.5246420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.93,159.92
2025-06-30T20:21:20.5903478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.93,159.86
2025-06-30T20:21:20.7150031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.88,159.86
2025-06-30T20:21:20.7910522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.88,159.81
2025-06-30T20:21:20.9243185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.84,159.81
2025-06-30T20:21:20.9911189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.84,159.78
2025-06-30T20:21:21.1244445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.82,159.78
2025-06-30T20:21:21.1911708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.82,159.76
2025-06-30T20:21:21.3245742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.82,159.76
2025-06-30T20:21:21.3902841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.82,159.76
2025-06-30T20:21:21.5246658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.82,159.76
2025-06-30T20:21:21.5904245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.82,159.77
2025-06-30T20:21:21.7148420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.84,159.77
2025-06-30T20:21:21.7905334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.84,159.79
2025-06-30T20:21:21.9149779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.87,159.79
2025-06-30T20:21:21.9906225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.87,159.82
2025-06-30T20:21:22.1150859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.9,159.82
2025-06-30T20:21:22.1909399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.9,159.85
2025-06-30T20:21:22.3151828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.93,159.85
2025-06-30T20:21:22.3908429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.93,159.88
2025-06-30T20:21:22.5253096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.95,159.88
2025-06-30T20:21:22.5909638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.95,159.9
2025-06-30T20:21:22.7244794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.97,159.9
2025-06-30T20:21:22.7905183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.97,159.92
2025-06-30T20:21:22.9150184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.97,159.92
2025-06-30T20:21:22.9906765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.97,159.92
2025-06-30T20:21:23.1152166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.97,159.92
2025-06-30T20:21:23.1909871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.97,159.91
2025-06-30T20:21:23.3152346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.95,159.91
2025-06-30T20:21:23.3909005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.95,159.89
2025-06-30T20:21:23.5243311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.92,159.89
2025-06-30T20:21:23.5911718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.92,159.86
2025-06-30T20:21:23.7244187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.88,159.86
2025-06-30T20:21:23.7912652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.88,159.82
2025-06-30T20:21:23.9246150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.82,159.82
2025-06-30T20:21:23.9903658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.82,159.76
2025-06-30T20:21:24.1247049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.76,159.76
2025-06-30T20:21:24.1905028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.76,159.69
2025-06-30T20:21:24.3148962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.69,159.69
2025-06-30T20:21:24.3905010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.69,159.62
2025-06-30T20:21:24.5149039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.62,159.62
2025-06-30T20:21:24.5908467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.62,159.55
2025-06-30T20:21:24.7253091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.54,159.55
2025-06-30T20:21:24.7905673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.54,159.48
2025-06-30T20:21:24.9150352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.47,159.48
2025-06-30T20:21:24.9906842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.47,159.41
2025-06-30T20:21:25.1152063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.4,159.41
2025-06-30T20:21:25.1910008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.4,159.34
2025-06-30T20:21:25.3152932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.33,159.34
2025-06-30T20:21:25.3909739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.33,159.28
2025-06-30T20:21:25.5243144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.28,159.28
2025-06-30T20:21:25.5911394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.28,159.23
2025-06-30T20:21:25.7244524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.24,159.23
2025-06-30T20:21:25.7912359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.24,159.19
2025-06-30T20:21:25.9246781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.21,159.19
2025-06-30T20:21:25.9903054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.21,159.17
2025-06-30T20:21:26.1247065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.19,159.17
2025-06-30T20:21:26.1905968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.19,159.16
2025-06-30T20:21:26.3148910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.19,159.16
2025-06-30T20:21:26.3905678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.19,159.16
2025-06-30T20:21:26.5149443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.21,159.16
2025-06-30T20:21:26.5906970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.21,159.19
2025-06-30T20:21:26.7150930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.24,159.19
2025-06-30T20:21:26.7899922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.24,159.22
2025-06-30T20:21:26.9245948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.28,159.22
2025-06-30T20:21:26.9902867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.28,159.27
2025-06-30T20:21:27.1247625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.34,159.27
2025-06-30T20:21:27.1903903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.34,159.33
2025-06-30T20:21:27.3247692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.41,159.33
2025-06-30T20:21:27.3905234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.41,159.41
2025-06-30T20:21:27.5149057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.49,159.41
2025-06-30T20:21:27.5906386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.49,159.48
2025-06-30T20:21:27.7152227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.57,159.48
2025-06-30T20:21:27.7907844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.57,159.56
2025-06-30T20:21:27.9152197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.64,159.56
2025-06-30T20:21:27.9909102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.64,159.63
2025-06-30T20:21:28.1253841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.72,159.63
2025-06-30T20:21:28.1910437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.72,159.7
2025-06-30T20:21:28.3244290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.77,159.7
2025-06-30T20:21:28.3911340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.77,159.75
2025-06-30T20:21:28.5245279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.82,159.75
2025-06-30T20:21:28.5902762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.82,159.79
2025-06-30T20:21:28.7246554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.85,159.79
2025-06-30T20:21:28.7907832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.85,159.81
2025-06-30T20:21:28.9152342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.86,159.81
2025-06-30T20:21:28.9909057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.86,159.82
2025-06-30T20:21:29.1253423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.87,159.82
2025-06-30T20:21:29.1909799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.87,159.81
2025-06-30T20:21:29.3245574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.85,159.81
2025-06-30T20:21:29.3912764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.85,159.79
2025-06-30T20:21:29.5243712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.83,159.79
2025-06-30T20:21:29.5902279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.83,159.77
2025-06-30T20:21:29.7247155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.8,159.77
2025-06-30T20:21:29.7905726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.8,159.73
2025-06-30T20:21:29.9248013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.77,159.73
2025-06-30T20:21:29.9905893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.77,159.7
2025-06-30T20:21:30.1249186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.73,159.7
2025-06-30T20:21:30.1906583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.73,159.65
2025-06-30T20:21:30.3150711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.68,159.65
2025-06-30T20:21:30.3907983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.68,159.6
2025-06-30T20:21:30.5151714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.63,159.6
2025-06-30T20:21:30.5907954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.63,159.55
2025-06-30T20:21:30.7153562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.58,159.55
2025-06-30T20:21:30.7907215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.58,159.5
2025-06-30T20:21:30.9152341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.52,159.5
2025-06-30T20:21:30.9909623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.52,159.44
2025-06-30T20:21:31.1253065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.46,159.44
2025-06-30T20:21:31.1909715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.46,159.37
2025-06-30T20:21:31.3242978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.39,159.37
2025-06-30T20:21:31.3910860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.39,159.3
2025-06-30T20:21:31.5244965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.32,159.3
2025-06-30T20:21:31.5902195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.32,159.23
2025-06-30T20:21:31.7245042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.25,159.23
2025-06-30T20:21:31.7905044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.25,159.16
2025-06-30T20:21:31.9247853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.18,159.16
2025-06-30T20:21:31.9906598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.18,159.1
2025-06-30T20:21:32.1248940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.12,159.1
2025-06-30T20:21:32.1905924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.12,159.04
2025-06-30T20:21:32.3149643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.07,159.04
2025-06-30T20:21:32.3906912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.07,159
2025-06-30T20:21:32.5151076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.03,159
2025-06-30T20:21:32.5909173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.03,158.97
2025-06-30T20:21:32.7152746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159,158.97
2025-06-30T20:21:32.7907630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159,158.95
2025-06-30T20:21:32.9247898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.99,158.95
2025-06-30T20:21:32.9906839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.99,158.95
2025-06-30T20:21:33.1152818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159,158.95
2025-06-30T20:21:33.1909462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159,158.96
2025-06-30T20:21:33.3152247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.01,158.96
2025-06-30T20:21:33.3908663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.01,158.98
2025-06-30T20:21:33.5252275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.03,158.98
2025-06-30T20:21:33.5911220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.03,159.01
2025-06-30T20:21:33.7243896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.06,159.01
2025-06-30T20:21:33.7912262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.06,159.04
2025-06-30T20:21:33.9245365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.1,159.04
2025-06-30T20:21:33.9902766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.1,159.08
2025-06-30T20:21:34.1246191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.14,159.08
2025-06-30T20:21:34.1905208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.14,159.12
2025-06-30T20:21:34.3247642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.17,159.12
2025-06-30T20:21:34.3905919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.17,159.15
2025-06-30T20:21:34.5248090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.21,159.15
2025-06-30T20:21:34.5905206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.21,159.19
2025-06-30T20:21:34.7150914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.23,159.19
2025-06-30T20:21:34.7901946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.23,159.21
2025-06-30T20:21:34.9247139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.25,159.21
2025-06-30T20:21:34.9905772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.25,159.23
2025-06-30T20:21:35.1248325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.27,159.23
2025-06-30T20:21:35.1905009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.27,159.24
2025-06-30T20:21:35.3150367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.28,159.24
2025-06-30T20:21:35.3907906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.28,159.25
2025-06-30T20:21:35.5151157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.28,159.25
2025-06-30T20:21:35.5937031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.28,159.25
2025-06-30T20:21:35.7153825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.27,159.25
2025-06-30T20:21:35.7910875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.27,159.24
2025-06-30T20:21:35.9254419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.26,159.24
2025-06-30T20:21:35.9910423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.26,159.22
2025-06-30T20:21:36.1244614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.25,159.22
2025-06-30T20:21:36.1911166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.25,159.2
2025-06-30T20:21:36.3245611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.23,159.2
2025-06-30T20:21:36.3902702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.23,159.18
2025-06-30T20:21:36.5245480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.21,159.18
2025-06-30T20:21:36.5904353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.21,159.17
2025-06-30T20:21:36.7247867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.2,159.17
2025-06-30T20:21:36.7912407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.2,159.16
2025-06-30T20:21:36.9244255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.2,159.16
2025-06-30T20:21:36.9912535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.2,159.16
2025-06-30T20:21:37.1245473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.2,159.16
2025-06-30T20:21:37.1961082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.2,159.16
2025-06-30T20:21:37.3246646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.21,159.16
2025-06-30T20:21:37.3904172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.21,159.17
2025-06-30T20:21:37.5247218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.22,159.17
2025-06-30T20:21:37.5904945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.22,159.18
2025-06-30T20:21:37.7249694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.24,159.18
2025-06-30T20:21:37.7907085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.24,159.19
2025-06-30T20:21:37.9151773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.25,159.19
2025-06-30T20:21:37.9907609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.25,159.21
2025-06-30T20:21:38.1152203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.26,159.21
2025-06-30T20:21:38.1908841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.26,159.22
2025-06-30T20:21:38.3152942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.27,159.22
2025-06-30T20:21:38.3909005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.27,159.22
2025-06-30T20:21:38.5243910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.27,159.22
2025-06-30T20:21:38.5910577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.27,159.22
2025-06-30T20:21:38.7246310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.27,159.22
2025-06-30T20:21:38.7911903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.27,159.22
2025-06-30T20:21:38.9245935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.27,159.22
2025-06-30T20:21:38.9903139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.27,159.21
2025-06-30T20:21:39.1247693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.26,159.21
2025-06-30T20:21:39.1905443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.26,159.2
2025-06-30T20:21:39.3247978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.24,159.2
2025-06-30T20:21:39.3906854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.24,159.18
2025-06-30T20:21:39.5248848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.22,159.18
2025-06-30T20:21:39.5906180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.22,159.16
2025-06-30T20:21:39.7250867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.19,159.16
2025-06-30T20:21:39.7908643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.19,159.13
2025-06-30T20:21:39.9152498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.16,159.13
2025-06-30T20:21:39.9910229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.16,159.09
2025-06-30T20:21:40.1153881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.11,159.09
2025-06-30T20:21:40.1909472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.11,159.04
2025-06-30T20:21:40.3243962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.06,159.04
2025-06-30T20:21:40.3911049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.06,158.98
2025-06-30T20:21:40.5245524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.99,158.98
2025-06-30T20:21:40.5902977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.99,158.91
2025-06-30T20:21:40.7247445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.91,158.91
2025-06-30T20:21:40.7909419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.91,158.83
2025-06-30T20:21:40.9153432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.83,158.83
2025-06-30T20:21:40.9910647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.83,158.75
2025-06-30T20:21:41.1244448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.75,158.75
2025-06-30T20:21:41.1910911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.75,158.67
2025-06-30T20:21:41.3245404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.67,158.67
2025-06-30T20:21:41.3902008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.67,158.6
2025-06-30T20:21:41.5246231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.61,158.6
2025-06-30T20:21:41.5902892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.61,158.55
2025-06-30T20:21:41.7247723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.56,158.55
2025-06-30T20:21:41.7904617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.56,158.51
2025-06-30T20:21:41.9249014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.54,158.51
2025-06-30T20:21:41.9918865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.54,158.49
2025-06-30T20:21:42.1249828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.54,158.49
2025-06-30T20:21:42.1907082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.54,158.5
2025-06-30T20:21:42.3151468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.56,158.5
2025-06-30T20:21:42.3909423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.56,158.54
2025-06-30T20:21:42.5152034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.61,158.54
2025-06-30T20:21:42.5910722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.61,158.61
2025-06-30T20:21:42.7243785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.69,158.61
2025-06-30T20:21:42.7906286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.69,158.7
2025-06-30T20:21:42.9152057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.8,158.7
2025-06-30T20:21:42.9906922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.8,158.81
2025-06-30T20:21:43.1251704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.91,158.81
2025-06-30T20:21:43.1908181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.91,158.93
2025-06-30T20:21:43.3152764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,159.04,158.93
2025-06-30T20:21:43.3909730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,159.04,159.06
2025-06-30T20:21:43.5243057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,159.16,159.06
2025-06-30T20:21:43.5910253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,159.16,159.18
2025-06-30T20:21:43.7243991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,159.28,159.18
2025-06-30T20:21:43.7911378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.28,159.29
2025-06-30T20:21:43.9247227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.38,159.29
2025-06-30T20:21:43.9902972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.38,159.38
2025-06-30T20:21:44.1247146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.45,159.38
2025-06-30T20:21:44.1905475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.45,159.45
2025-06-30T20:21:44.3247919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.5,159.45
2025-06-30T20:21:44.3906420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.5,159.48
2025-06-30T20:21:44.5248877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.52,159.48
2025-06-30T20:21:44.5906326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.52,159.49
2025-06-30T20:21:44.7151860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.51,159.49
2025-06-30T20:21:44.7905410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.51,159.47
2025-06-30T20:21:44.9249082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.48,159.47
2025-06-30T20:21:44.9905024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.48,159.43
2025-06-30T20:21:45.1249151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.43,159.43
2025-06-30T20:21:45.1906785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.43,159.37
2025-06-30T20:21:45.3249176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.37,159.37
2025-06-30T20:21:45.3907811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.37,159.3
2025-06-30T20:21:45.5251734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.3,159.3
2025-06-30T20:21:45.5909896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.3,159.22
2025-06-30T20:21:45.7153408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.22,159.22
2025-06-30T20:21:45.7909909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.22,159.14
2025-06-30T20:21:45.9243815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.14,159.14
2025-06-30T20:21:45.9911057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.14,159.05
2025-06-30T20:21:46.1246472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.05,159.05
2025-06-30T20:21:46.1912696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.05,158.96
2025-06-30T20:21:46.3245979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.97,158.96
2025-06-30T20:21:46.3902786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.97,158.87
2025-06-30T20:21:46.5247086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.87,158.87
2025-06-30T20:21:46.5905475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.87,158.77
2025-06-30T20:21:46.7249518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.78,158.77
2025-06-30T20:21:46.7905489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,158.78,158.67
2025-06-30T20:21:46.9248251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.68,158.67
2025-06-30T20:21:46.9905984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,158.68,158.57
2025-06-30T20:21:47.1249615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.58,158.57
2025-06-30T20:21:47.1906097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,158.58,158.47
2025-06-30T20:21:47.3250710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.48,158.47
2025-06-30T20:21:47.3908084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.48,158.38
2025-06-30T20:21:47.5151915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.4,158.38
2025-06-30T20:21:47.5909919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.4,158.3
2025-06-30T20:21:47.7252654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.34,158.3
2025-06-30T20:21:47.7911033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.34,158.25
2025-06-30T20:21:47.9243949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.3,158.25
2025-06-30T20:21:47.9911239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.3,158.22
2025-06-30T20:21:48.1245122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.29,158.22
2025-06-30T20:21:48.1903042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.29,158.22
2025-06-30T20:21:48.3245763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.3,158.22
2025-06-30T20:21:48.3902053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.3,158.25
2025-06-30T20:21:48.5246871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.34,158.25
2025-06-30T20:21:48.5904575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.34,158.3
2025-06-30T20:21:48.7248595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,158.41,158.3
2025-06-30T20:21:48.7910121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.41,158.38
2025-06-30T20:21:48.9244396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,158.49,158.38
2025-06-30T20:21:48.9911484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.49,158.47
2025-06-30T20:21:49.1244998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,158.58,158.47
2025-06-30T20:21:49.1902166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.58,158.58
2025-06-30T20:21:49.3245919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,158.69,158.58
2025-06-30T20:21:49.3903043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.69,158.68
2025-06-30T20:21:49.5247396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,158.79,158.68
2025-06-30T20:21:49.5904634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.79,158.79
2025-06-30T20:21:49.7249435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.89,158.79
2025-06-30T20:21:49.7905654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.89,158.89
2025-06-30T20:21:49.9249777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.97,158.89
2025-06-30T20:21:49.9907292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.97,158.97
2025-06-30T20:21:50.1251396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.04,158.97
2025-06-30T20:21:50.1908168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.04,159.04
2025-06-30T20:21:50.3251976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.09,159.04
2025-06-30T20:21:50.3908914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.09,159.09
2025-06-30T20:21:50.5243241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.13,159.09
2025-06-30T20:21:50.5911869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.13,159.11
2025-06-30T20:21:50.7244088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.14,159.11
2025-06-30T20:21:50.7950800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.14,159.12
2025-06-30T20:21:50.9153289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.13,159.12
2025-06-30T20:21:50.9909956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.13,159.1
2025-06-30T20:21:51.1252966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.1,159.1
2025-06-30T20:21:51.1909425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.1,159.07
2025-06-30T20:21:51.3243764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.06,159.07
2025-06-30T20:21:51.3909731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.06,159.02
2025-06-30T20:21:51.5245163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,159,159.02
2025-06-30T20:21:51.5901851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159,158.96
2025-06-30T20:21:51.7248163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,158.93,158.96
2025-06-30T20:21:51.7903509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.93,158.89
2025-06-30T20:21:51.9247270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,158.86,158.89
2025-06-30T20:21:51.9905459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.86,158.81
2025-06-30T20:21:52.1248989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,158.78,158.81
2025-06-30T20:21:52.1910808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.78,158.73
2025-06-30T20:21:52.3244177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,158.7,158.73
2025-06-30T20:21:52.3911175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.7,158.64
2025-06-30T20:21:52.5244522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.62,158.64
2025-06-30T20:21:52.5902445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.62,158.56
2025-06-30T20:21:52.7247109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.54,158.56
2025-06-30T20:21:52.7910503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.54,158.48
2025-06-30T20:21:52.9153717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.46,158.48
2025-06-30T20:21:52.9909917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.46,158.41
2025-06-30T20:21:53.1243148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.4,158.41
2025-06-30T20:21:53.1912068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.4,158.34
2025-06-30T20:21:53.3244603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.34,158.34
2025-06-30T20:21:53.3911417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.34,158.29
2025-06-30T20:21:53.5245650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.3,158.29
2025-06-30T20:21:53.5903113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.3,158.24
2025-06-30T20:21:53.7247038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.27,158.24
2025-06-30T20:21:53.7905561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.27,158.21
2025-06-30T20:21:53.9249503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.25,158.21
2025-06-30T20:21:53.9905552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.25,158.19
2025-06-30T20:21:54.1249818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.24,158.19
2025-06-30T20:21:54.1906989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.24,158.19
2025-06-30T20:21:54.3250566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.24,158.19
2025-06-30T20:21:54.3909561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.24,158.19
2025-06-30T20:21:54.5250160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.26,158.19
2025-06-30T20:21:54.5908078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.26,158.21
2025-06-30T20:21:54.7254071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.29,158.21
2025-06-30T20:21:54.7905563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.29,158.24
2025-06-30T20:21:54.9251252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.33,158.24
2025-06-30T20:21:54.9906445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.33,158.29
2025-06-30T20:21:55.1251861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.39,158.29
2025-06-30T20:21:55.1907602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.39,158.35
2025-06-30T20:21:55.3251253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,158.46,158.35
2025-06-30T20:21:55.3911727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.46,158.43
2025-06-30T20:21:55.5243883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,158.54,158.43
2025-06-30T20:21:55.5903363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.54,158.51
2025-06-30T20:21:55.7246136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,158.63,158.51
2025-06-30T20:21:55.7903064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.63,158.6
2025-06-30T20:21:55.9247668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,158.72,158.6
2025-06-30T20:21:55.9904173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.72,158.69
2025-06-30T20:21:56.1248834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,158.8,158.69
2025-06-30T20:21:56.1904984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.8,158.77
2025-06-30T20:21:56.3249704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.87,158.77
2025-06-30T20:21:56.3907101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.87,158.83
2025-06-30T20:21:56.5250102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.92,158.83
2025-06-30T20:21:56.5907747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.92,158.87
2025-06-30T20:21:56.7251998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.95,158.87
2025-06-30T20:21:56.7906376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.95,158.9
2025-06-30T20:21:56.9248492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.95,158.9
2025-06-30T20:21:56.9906018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.95,158.89
2025-06-30T20:21:57.1250117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.93,158.89
2025-06-30T20:21:57.1908543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.93,158.86
2025-06-30T20:21:57.3251237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.87,158.86
2025-06-30T20:21:57.3910077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.87,158.8
2025-06-30T20:21:57.5154385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.8,158.8
2025-06-30T20:21:57.5910493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.8,158.72
2025-06-30T20:21:57.7243950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.72,158.72
2025-06-30T20:21:57.7910959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.72,158.63
2025-06-30T20:21:57.9246491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.62,158.63
2025-06-30T20:21:57.9901776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.62,158.54
2025-06-30T20:21:58.1246577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.53,158.54
2025-06-30T20:21:58.1905108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.53,158.45
2025-06-30T20:21:58.3246019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.44,158.45
2025-06-30T20:21:58.3904561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.44,158.37
2025-06-30T20:21:58.5248247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.36,158.37
2025-06-30T20:21:58.5909337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.36,158.3
2025-06-30T20:21:58.7243372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.3,158.3
2025-06-30T20:21:58.7909659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.3,158.24
2025-06-30T20:21:58.9250894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.25,158.24
2025-06-30T20:21:58.9910185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.25,158.2
2025-06-30T20:21:59.1253324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.22,158.2
2025-06-30T20:21:59.1911674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.22,158.18
2025-06-30T20:21:59.3243801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.2,158.18
2025-06-30T20:21:59.3910814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.2,158.17
2025-06-30T20:21:59.5244673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.2,158.17
2025-06-30T20:21:59.5949578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.2,158.18
2025-06-30T20:21:59.7248390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.22,158.18
2025-06-30T20:21:59.7905312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.22,158.2
2025-06-30T20:21:59.9250011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.25,158.2
2025-06-30T20:21:59.9906669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.25,158.23
2025-06-30T20:22:00.1250947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.28,158.23
2025-06-30T20:22:00.1907748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.28,158.27
2025-06-30T20:22:00.3251246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.33,158.27
2025-06-30T20:22:00.3910343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.33,158.31
2025-06-30T20:22:00.5253222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.37,158.31
2025-06-30T20:22:00.5909834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.37,158.36
2025-06-30T20:22:00.7244462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.42,158.36
2025-06-30T20:22:00.7907124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.42,158.4
2025-06-30T20:22:00.9250913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.47,158.4
2025-06-30T20:22:00.9907780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.47,158.45
2025-06-30T20:22:01.1252285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.51,158.45
2025-06-30T20:22:01.1910726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.51,158.48
2025-06-30T20:22:01.3252785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.54,158.48
2025-06-30T20:22:01.3909824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.54,158.51
2025-06-30T20:22:01.5244110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.56,158.51
2025-06-30T20:22:01.5912856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.56,158.53
2025-06-30T20:22:01.7246310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.58,158.53
2025-06-30T20:22:01.7902710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.58,158.54
2025-06-30T20:22:01.9247990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.58,158.54
2025-06-30T20:22:01.9905208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.58,158.54
2025-06-30T20:22:02.1248467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.57,158.54
2025-06-30T20:22:02.1904818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.57,158.52
2025-06-30T20:22:02.3249009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.55,158.52
2025-06-30T20:22:02.3907164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.55,158.49
2025-06-30T20:22:02.5249696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.52,158.49
2025-06-30T20:22:02.5908870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.52,158.45
2025-06-30T20:22:02.7252142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.48,158.45
2025-06-30T20:22:02.7904556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.48,158.4
2025-06-30T20:22:02.9317022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.42,158.4
2025-06-30T20:22:02.9905528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.42,158.35
2025-06-30T20:22:03.1248839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.36,158.35
2025-06-30T20:22:03.1905738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.36,158.28
2025-06-30T20:22:03.3291156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.29,158.28
2025-06-30T20:22:03.3907581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.29,158.21
2025-06-30T20:22:03.5251356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.23,158.21
2025-06-30T20:22:03.5907878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.23,158.14
2025-06-30T20:22:03.7252394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.16,158.14
2025-06-30T20:22:03.7910524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.16,158.08
2025-06-30T20:22:03.9243801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.1,158.08
2025-06-30T20:22:03.9910896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.1,158.02
2025-06-30T20:22:04.1244727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.05,158.02
2025-06-30T20:22:04.1903748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.05,157.97
2025-06-30T20:22:04.3245688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158,157.97
2025-06-30T20:22:04.3905115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158,157.92
2025-06-30T20:22:04.5247694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.96,157.92
2025-06-30T20:22:04.5905098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.96,157.89
2025-06-30T20:22:04.7249048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.93,157.89
2025-06-30T20:22:04.7910905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.93,157.87
2025-06-30T20:22:04.9246218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.91,157.87
2025-06-30T20:22:04.9903318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.91,157.85
2025-06-30T20:22:05.1247124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.9,157.85
2025-06-30T20:22:05.1903724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.9,157.85
2025-06-30T20:22:05.3246407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.9,157.85
2025-06-30T20:22:05.3904679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.9,157.85
2025-06-30T20:22:05.5248927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.91,157.85
2025-06-30T20:22:05.5934855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.91,157.86
2025-06-30T20:22:05.7250714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.92,157.86
2025-06-30T20:22:05.7907969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.92,157.88
2025-06-30T20:22:05.9251325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.93,157.88
2025-06-30T20:22:05.9908661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.93,157.89
2025-06-30T20:22:06.1252739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.94,157.89
2025-06-30T20:22:06.1910048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.94,157.9
2025-06-30T20:22:06.3243579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.95,157.9
2025-06-30T20:22:06.3911524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.95,157.91
2025-06-30T20:22:06.5244393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.96,157.91
2025-06-30T20:22:06.5912150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.96,157.92
2025-06-30T20:22:06.7246217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.96,157.92
2025-06-30T20:22:06.7910294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.96,157.93
2025-06-30T20:22:06.9245102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.96,157.93
2025-06-30T20:22:06.9911728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.96,157.93
2025-06-30T20:22:07.1244422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.96,157.93
2025-06-30T20:22:07.1911750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.96,157.92
2025-06-30T20:22:07.3245315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.95,157.92
2025-06-30T20:22:07.3903502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.95,157.92
2025-06-30T20:22:07.5246709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.94,157.92
2025-06-30T20:22:07.5904487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.94,157.91
2025-06-30T20:22:07.7247729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.93,157.91
2025-06-30T20:22:07.7904954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.93,157.9
2025-06-30T20:22:07.9249367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.92,157.9
2025-06-30T20:22:07.9906273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.92,157.89
2025-06-30T20:22:08.1251568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.9,157.89
2025-06-30T20:22:08.1907768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.9,157.87
2025-06-30T20:22:08.3251455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.88,157.87
2025-06-30T20:22:08.3910091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.88,157.84
2025-06-30T20:22:08.5252750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.86,157.84
2025-06-30T20:22:08.5911694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.86,157.82
2025-06-30T20:22:08.7243641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.83,157.82
2025-06-30T20:22:08.7907487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.83,157.79
2025-06-30T20:22:08.9250020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.81,157.79
2025-06-30T20:22:08.9906329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.81,157.76
2025-06-30T20:22:09.1250665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.78,157.76
2025-06-30T20:22:09.1907650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.78,157.73
2025-06-30T20:22:09.3252229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.75,157.73
2025-06-30T20:22:09.3915396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.75,157.69
2025-06-30T20:22:09.5252956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.72,157.69
2025-06-30T20:22:09.5910482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.72,157.66
2025-06-30T20:22:09.7244530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.68,157.66
2025-06-30T20:22:09.7911241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.68,157.63
2025-06-30T20:22:09.9245728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.65,157.63
2025-06-30T20:22:09.9902659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.65,157.59
2025-06-30T20:22:10.1249658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.62,157.59
2025-06-30T20:22:10.1906663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.62,157.55
2025-06-30T20:22:10.3250663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.58,157.55
2025-06-30T20:22:10.3907003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.58,157.51
2025-06-30T20:22:10.5251547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.53,157.51
2025-06-30T20:22:10.5908883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.53,157.46
2025-06-30T20:22:10.7243324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.49,157.46
2025-06-30T20:22:10.7906429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.49,157.41
2025-06-30T20:22:10.9247794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.44,157.41
2025-06-30T20:22:10.9905437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.44,157.35
2025-06-30T20:22:11.1249370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.38,157.35
2025-06-30T20:22:11.1908310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.38,157.29
2025-06-30T20:22:11.3251367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.32,157.29
2025-06-30T20:22:11.3909522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.32,157.23
2025-06-30T20:22:11.5251857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.25,157.23
2025-06-30T20:22:11.5909173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.25,157.16
2025-06-30T20:22:11.7252941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.19,157.16
2025-06-30T20:22:11.7910732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.19,157.1
2025-06-30T20:22:11.9244427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.12,157.1
2025-06-30T20:22:11.9911237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.12,157.04
2025-06-30T20:22:12.1245684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.07,157.04
2025-06-30T20:22:12.1902758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.07,156.98
2025-06-30T20:22:12.3246416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.02,156.98
2025-06-30T20:22:12.3903184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.02,156.94
2025-06-30T20:22:12.5247155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.98,156.94
2025-06-30T20:22:12.5905887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.98,156.9
2025-06-30T20:22:12.7248948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.95,156.9
2025-06-30T20:22:12.7903073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.95,156.89
2025-06-30T20:22:12.9246436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.94,156.89
2025-06-30T20:22:12.9903280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.94,156.89
2025-06-30T20:22:13.1247800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.95,156.89
2025-06-30T20:22:13.1905927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.95,156.91
2025-06-30T20:22:13.3249989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.98,156.91
2025-06-30T20:22:13.3906512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.98,156.94
2025-06-30T20:22:13.5250062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.03,156.94
2025-06-30T20:22:13.5908500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.03,157
2025-06-30T20:22:13.7251499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.08,157
2025-06-30T20:22:13.7909275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.08,157.06
2025-06-30T20:22:13.9254824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.14,157.06
2025-06-30T20:22:13.9909812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.14,157.12
2025-06-30T20:22:14.1244045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.21,157.12
2025-06-30T20:22:14.1912094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.21,157.19
2025-06-30T20:22:14.3245236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.27,157.19
2025-06-30T20:22:14.3901155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.27,157.25
2025-06-30T20:22:14.5246601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.32,157.25
2025-06-30T20:22:14.5905398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.32,157.31
2025-06-30T20:22:14.7247811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.37,157.31
2025-06-30T20:22:14.7909807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.37,157.35
2025-06-30T20:22:14.9249083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.4,157.35
2025-06-30T20:22:14.9906523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.4,157.38
2025-06-30T20:22:15.1250282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.42,157.38
2025-06-30T20:22:15.1907290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.42,157.4
2025-06-30T20:22:15.3251136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.43,157.4
2025-06-30T20:22:15.3906575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.43,157.41
2025-06-30T20:22:15.5252268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.43,157.41
2025-06-30T20:22:15.5910816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.43,157.41
2025-06-30T20:22:15.7243523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.43,157.41
2025-06-30T20:22:15.7910742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.43,157.4
2025-06-30T20:22:15.9245023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.41,157.4
2025-06-30T20:22:15.9912815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.41,157.39
2025-06-30T20:22:16.1245623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.4,157.39
2025-06-30T20:22:16.1902701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.4,157.37
2025-06-30T20:22:16.3247020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.38,157.37
2025-06-30T20:22:16.3904312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.38,157.35
2025-06-30T20:22:16.5248274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.36,157.35
2025-06-30T20:22:16.5905168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.36,157.32
2025-06-30T20:22:16.7249296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.33,157.32
2025-06-30T20:22:16.7910033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.33,157.3
2025-06-30T20:22:16.9245764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.31,157.3
2025-06-30T20:22:16.9911563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.31,157.28
2025-06-30T20:22:17.1244645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.3,157.28
2025-06-30T20:22:17.1902257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.3,157.27
2025-06-30T20:22:17.3245878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.3,157.27
2025-06-30T20:22:17.3903431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.3,157.28
2025-06-30T20:22:17.5247678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.32,157.28
2025-06-30T20:22:17.5905456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.32,157.3
2025-06-30T20:22:17.7248286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.36,157.3
2025-06-30T20:22:17.7905343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.36,157.34
2025-06-30T20:22:17.9250177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.41,157.34
2025-06-30T20:22:17.9907542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.41,157.39
2025-06-30T20:22:18.1250988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.48,157.39
2025-06-30T20:22:18.1909518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.48,157.47
2025-06-30T20:22:18.3314962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.57,157.47
2025-06-30T20:22:18.3909029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.57,157.55
2025-06-30T20:22:18.5243273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,157.66,157.55
2025-06-30T20:22:18.5911650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.66,157.65
2025-06-30T20:22:18.7244571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,157.76,157.65
2025-06-30T20:22:18.7905676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.76,157.75
2025-06-30T20:22:18.9250723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,157.86,157.75
2025-06-30T20:22:18.9906145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.86,157.83
2025-06-30T20:22:19.1250168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,157.94,157.83
2025-06-30T20:22:19.1907547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.94,157.91
2025-06-30T20:22:19.3251100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158,157.91
2025-06-30T20:22:19.3907627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158,157.96
2025-06-30T20:22:19.5252347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.05,157.96
2025-06-30T20:22:19.5911443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.05,158
2025-06-30T20:22:19.7244179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.08,158
2025-06-30T20:22:19.7911275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.08,158.03
2025-06-30T20:22:19.9245497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.1,158.03
2025-06-30T20:22:19.9902888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.1,158.04
2025-06-30T20:22:20.1245791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.11,158.04
2025-06-30T20:22:20.1903265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.11,158.04
2025-06-30T20:22:20.3248176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.1,158.04
2025-06-30T20:22:20.3903469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.1,158.03
2025-06-30T20:22:20.5248409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.09,158.03
2025-06-30T20:22:20.5906783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.09,158.02
2025-06-30T20:22:20.7250001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.07,158.02
2025-06-30T20:22:20.7912620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.07,158
2025-06-30T20:22:20.9246010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.05,158
2025-06-30T20:22:20.9904805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.05,157.97
2025-06-30T20:22:21.1247900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.02,157.97
2025-06-30T20:22:21.1906413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.02,157.94
2025-06-30T20:22:21.3248409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.98,157.94
2025-06-30T20:22:21.3905499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.98,157.91
2025-06-30T20:22:21.5249456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.94,157.91
2025-06-30T20:22:21.5906397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.94,157.87
2025-06-30T20:22:21.7250849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.9,157.87
2025-06-30T20:22:21.7909802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.9,157.83
2025-06-30T20:22:21.9246069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.86,157.83
2025-06-30T20:22:21.9910277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.86,157.78
2025-06-30T20:22:22.1246105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.8,157.78
2025-06-30T20:22:22.1903728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.8,157.73
2025-06-30T20:22:22.3246685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.75,157.73
2025-06-30T20:22:22.3904391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.75,157.67
2025-06-30T20:22:22.5248402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.68,157.67
2025-06-30T20:22:22.5908802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.68,157.61
2025-06-30T20:22:22.7251564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.62,157.61
2025-06-30T20:22:22.7905030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.62,157.55
2025-06-30T20:22:22.9247881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.55,157.55
2025-06-30T20:22:22.9906479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.55,157.48
2025-06-30T20:22:23.1249641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.47,157.48
2025-06-30T20:22:23.1908132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.47,157.41
2025-06-30T20:22:23.3250572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.4,157.41
2025-06-30T20:22:23.3908837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.4,157.34
2025-06-30T20:22:23.5251582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.34,157.34
2025-06-30T20:22:23.5908812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.34,157.28
2025-06-30T20:22:23.7252447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.28,157.28
2025-06-30T20:22:23.7911307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.28,157.23
2025-06-30T20:22:23.9251086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.23,157.23
2025-06-30T20:22:23.9907822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.23,157.2
2025-06-30T20:22:24.1251511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.21,157.2
2025-06-30T20:22:24.1908526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.21,157.18
2025-06-30T20:22:24.3252726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.2,157.18
2025-06-30T20:22:24.3909740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.2,157.18
2025-06-30T20:22:24.5246153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.22,157.18
2025-06-30T20:22:24.5903407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.22,157.21
2025-06-30T20:22:24.7158132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.26,157.21
2025-06-30T20:22:24.7909642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.26,157.27
2025-06-30T20:22:24.9252707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.33,157.27
2025-06-30T20:22:24.9911350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.33,157.35
2025-06-30T20:22:25.1243784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.43,157.35
2025-06-30T20:22:25.1912257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.43,157.45
2025-06-30T20:22:25.3158540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.54,157.45
2025-06-30T20:22:25.3902130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.54,157.57
2025-06-30T20:22:25.5246480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,157.68,157.57
2025-06-30T20:22:25.5905708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.68,157.71
2025-06-30T20:22:25.7249411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,157.82,157.71
2025-06-30T20:22:25.7905524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.82,157.85
2025-06-30T20:22:25.9246593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,157.97,157.85
2025-06-30T20:22:25.9905608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.97,157.99
2025-06-30T20:22:26.1249549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,158.11,157.99
2025-06-30T20:22:26.1907162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.11,158.13
2025-06-30T20:22:26.3251467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.23,158.13
2025-06-30T20:22:26.3908407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.23,158.24
2025-06-30T20:22:26.5253350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.33,158.24
2025-06-30T20:22:26.5909910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.33,158.33
2025-06-30T20:22:26.7243677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.4,158.33
2025-06-30T20:22:26.7907047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.4,158.39
2025-06-30T20:22:26.9251288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.45,158.39
2025-06-30T20:22:26.9908504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.45,158.42
2025-06-30T20:22:27.1245873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.47,158.42
2025-06-30T20:22:27.1902727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.47,158.42
2025-06-30T20:22:27.3246045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.46,158.42
2025-06-30T20:22:27.3903699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.46,158.4
2025-06-30T20:22:27.5247981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.43,158.4
2025-06-30T20:22:27.5906612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.43,158.36
2025-06-30T20:22:27.7248830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.38,158.36
2025-06-30T20:22:27.7906840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.38,158.31
2025-06-30T20:22:27.9250147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.33,158.31
2025-06-30T20:22:27.9908575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.33,158.25
2025-06-30T20:22:28.1251268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.27,158.25
2025-06-30T20:22:28.1908437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.27,158.19
2025-06-30T20:22:28.3252544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.22,158.19
2025-06-30T20:22:28.3911250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.22,158.14
2025-06-30T20:22:28.5251107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.18,158.14
2025-06-30T20:22:28.5907991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.18,158.1
2025-06-30T20:22:28.7252360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.15,158.1
2025-06-30T20:22:28.7904403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.15,158.07
2025-06-30T20:22:28.9248400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.13,158.07
2025-06-30T20:22:28.9905676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.13,158.05
2025-06-30T20:22:29.1250353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.12,158.05
2025-06-30T20:22:29.1907698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.12,158.04
2025-06-30T20:22:29.3250793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.11,158.04
2025-06-30T20:22:29.3908606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.11,158.05
2025-06-30T20:22:29.5251779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.12,158.05
2025-06-30T20:22:29.5908989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.12,158.05
2025-06-30T20:22:29.7242997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.13,158.05
2025-06-30T20:22:29.7911222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.13,158.06
2025-06-30T20:22:29.9244384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.13,158.06
2025-06-30T20:22:29.9911619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.13,158.06
2025-06-30T20:22:30.1245554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.13,158.06
2025-06-30T20:22:30.1904823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.13,158.06
2025-06-30T20:22:30.3246393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.12,158.06
2025-06-30T20:22:30.3904359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.12,158.05
2025-06-30T20:22:30.5247659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.1,158.05
2025-06-30T20:22:30.5906292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.1,158.02
2025-06-30T20:22:30.7249023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.06,158.02
2025-06-30T20:22:30.7913227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.06,157.98
2025-06-30T20:22:30.9245562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158,157.98
2025-06-30T20:22:30.9902663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158,157.92
2025-06-30T20:22:31.1246919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.93,157.92
2025-06-30T20:22:31.1903676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.93,157.85
2025-06-30T20:22:31.3247606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.86,157.85
2025-06-30T20:22:31.3905996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.86,157.78
2025-06-30T20:22:31.5248723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.78,157.78
2025-06-30T20:22:31.5907343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.78,157.7
2025-06-30T20:22:31.7250640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.71,157.7
2025-06-30T20:22:31.7906385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.71,157.64
2025-06-30T20:22:31.9251526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.65,157.64
2025-06-30T20:22:31.9907565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.65,157.59
2025-06-30T20:22:32.1252474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.61,157.59
2025-06-30T20:22:32.1910102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.61,157.56
2025-06-30T20:22:32.3243536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.59,157.56
2025-06-30T20:22:32.3910751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.59,157.54
2025-06-30T20:22:32.5242485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.59,157.54
2025-06-30T20:22:32.5912696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.59,157.56
2025-06-30T20:22:32.7246664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.61,157.56
2025-06-30T20:22:32.7911672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.61,157.6
2025-06-30T20:22:32.9243919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.66,157.6
2025-06-30T20:22:32.9911011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.66,157.65
2025-06-30T20:22:33.1244698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.73,157.65
2025-06-30T20:22:33.1913069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.73,157.73
2025-06-30T20:22:33.3245964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.81,157.73
2025-06-30T20:22:33.3903378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.81,157.83
2025-06-30T20:22:33.5246773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.91,157.83
2025-06-30T20:22:33.5904020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.91,157.93
2025-06-30T20:22:33.7247989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.02,157.93
2025-06-30T20:22:33.7907372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.02,158.04
2025-06-30T20:22:33.9250379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.12,158.04
2025-06-30T20:22:33.9906578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.12,158.14
2025-06-30T20:22:34.1251294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.22,158.14
2025-06-30T20:22:34.1908100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.22,158.24
2025-06-30T20:22:34.3251336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.31,158.24
2025-06-30T20:22:34.3908266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.31,158.33
2025-06-30T20:22:34.5252790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.39,158.33
2025-06-30T20:22:34.5910272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.39,158.41
2025-06-30T20:22:34.7244683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.46,158.41
2025-06-30T20:22:34.7909005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.46,158.47
2025-06-30T20:22:34.9251523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.51,158.47
2025-06-30T20:22:34.9909868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.51,158.51
2025-06-30T20:22:35.1252443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.55,158.51
2025-06-30T20:22:35.1909462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.55,158.54
2025-06-30T20:22:35.3243347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.57,158.54
2025-06-30T20:22:35.3910384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.57,158.55
2025-06-30T20:22:35.5244724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.58,158.55
2025-06-30T20:22:35.5913474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.58,158.55
2025-06-30T20:22:35.7245867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.57,158.55
2025-06-30T20:22:35.7903685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.57,158.53
2025-06-30T20:22:35.9247751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.54,158.53
2025-06-30T20:22:35.9906100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.54,158.5
2025-06-30T20:22:36.1247715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.5,158.5
2025-06-30T20:22:36.1906407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.5,158.45
2025-06-30T20:22:36.3249560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.45,158.45
2025-06-30T20:22:36.3906196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.45,158.38
2025-06-30T20:22:36.5250888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.39,158.38
2025-06-30T20:22:36.5907749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.39,158.31
2025-06-30T20:22:36.7252169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.32,158.31
2025-06-30T20:22:36.7903267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.32,158.24
2025-06-30T20:22:36.9247715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.24,158.24
2025-06-30T20:22:36.9905756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.24,158.16
2025-06-30T20:22:37.1248654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.17,158.16
2025-06-30T20:22:37.1906819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.17,158.08
2025-06-30T20:22:37.3249398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.1,158.08
2025-06-30T20:22:37.3906383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.1,158.01
2025-06-30T20:22:37.5250314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.04,158.01
2025-06-30T20:22:37.5907763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.04,157.95
2025-06-30T20:22:37.7251372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.99,157.95
2025-06-30T20:22:37.7911033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.99,157.91
2025-06-30T20:22:37.9253075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.96,157.91
2025-06-30T20:22:37.9910376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.96,157.88
2025-06-30T20:22:38.1244370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.94,157.88
2025-06-30T20:22:38.1911234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.94,157.86
2025-06-30T20:22:38.3245326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.94,157.86
2025-06-30T20:22:38.3903229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.94,157.86
2025-06-30T20:22:38.5246555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.95,157.86
2025-06-30T20:22:38.5903578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.95,157.88
2025-06-30T20:22:38.7247569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.97,157.88
2025-06-30T20:22:38.7911081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.97,157.9
2025-06-30T20:22:38.9245045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.99,157.9
2025-06-30T20:22:38.9911648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.99,157.92
2025-06-30T20:22:39.1244990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.02,157.92
2025-06-30T20:22:39.1902585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.02,157.95
2025-06-30T20:22:39.3246401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.04,157.95
2025-06-30T20:22:39.3903953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.04,157.98
2025-06-30T20:22:39.5247423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.07,157.98
2025-06-30T20:22:39.5906563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.07,158.01
2025-06-30T20:22:39.7248902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.09,158.01
2025-06-30T20:22:39.7905896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.09,158.04
2025-06-30T20:22:39.9250379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.11,158.04
2025-06-30T20:22:39.9906261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.11,158.05
2025-06-30T20:22:40.1251456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.12,158.05
2025-06-30T20:22:40.1908549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.12,158.07
2025-06-30T20:22:40.3251914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.12,158.07
2025-06-30T20:22:40.3909948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.12,158.07
2025-06-30T20:22:40.5243372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.1,158.07
2025-06-30T20:22:40.5910845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.1,158.05
2025-06-30T20:22:40.7244809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.08,158.05
2025-06-30T20:22:40.7907194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.08,158.02
2025-06-30T20:22:40.9249893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.04,158.02
2025-06-30T20:22:40.9908110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.04,157.99
2025-06-30T20:22:41.1251511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.99,157.99
2025-06-30T20:22:41.1910148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.99,157.94
2025-06-30T20:22:41.3251884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.94,157.94
2025-06-30T20:22:41.3910249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.94,157.89
2025-06-30T20:22:41.5243617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.89,157.89
2025-06-30T20:22:41.5910182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.89,157.86
2025-06-30T20:22:41.7244996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.86,157.86
2025-06-30T20:22:41.7911794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.86,157.83
2025-06-30T20:22:41.9246378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.85,157.83
2025-06-30T20:22:41.9902530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.85,157.83
2025-06-30T20:22:42.1247073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.86,157.83
2025-06-30T20:22:42.1904351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.86,157.86
2025-06-30T20:22:42.3248104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.9,157.86
2025-06-30T20:22:42.3905540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.9,157.9
2025-06-30T20:22:42.5250169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.95,157.9
2025-06-30T20:22:42.5906818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.95,157.96
2025-06-30T20:22:42.7251241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.02,157.96
2025-06-30T20:22:42.7904267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.02,158.03
2025-06-30T20:22:42.9248011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.1,158.03
2025-06-30T20:22:42.9906671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.1,158.11
2025-06-30T20:22:43.1249148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.17,158.11
2025-06-30T20:22:43.1907792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.17,158.18
2025-06-30T20:22:43.3250111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.24,158.18
2025-06-30T20:22:43.3908526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.24,158.25
2025-06-30T20:22:43.5251045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.3,158.25
2025-06-30T20:22:43.5908888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.3,158.29
2025-06-30T20:22:43.7252962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.32,158.29
2025-06-30T20:22:43.7911450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.32,158.3
2025-06-30T20:22:43.9243704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.33,158.3
2025-06-30T20:22:43.9910588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.33,158.3
2025-06-30T20:22:44.1244872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.31,158.3
2025-06-30T20:22:44.1901743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.31,158.26
2025-06-30T20:22:44.3245984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.27,158.26
2025-06-30T20:22:44.3903483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.27,158.22
2025-06-30T20:22:44.5247157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.22,158.22
2025-06-30T20:22:44.5905555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.22,158.16
2025-06-30T20:22:44.7251591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.17,158.16
2025-06-30T20:22:44.7903932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.17,158.11
2025-06-30T20:22:44.9247412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.12,158.11
2025-06-30T20:22:44.9904266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.12,158.06
2025-06-30T20:22:45.1247915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.09,158.06
2025-06-30T20:22:45.1906787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.09,158.03
2025-06-30T20:22:45.3248760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.07,158.03
2025-06-30T20:22:45.3906029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.07,158.01
2025-06-30T20:22:45.5250186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.07,158.01
2025-06-30T20:22:45.5906902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.07,158.02
2025-06-30T20:22:45.7251283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.09,158.02
2025-06-30T20:22:45.7908840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.09,158.04
2025-06-30T20:22:45.9253004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.13,158.04
2025-06-30T20:22:45.9910082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.13,158.08
2025-06-30T20:22:46.1244135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.17,158.08
2025-06-30T20:22:46.1910960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.17,158.12
2025-06-30T20:22:46.3245333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.22,158.12
2025-06-30T20:22:46.3902755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.22,158.17
2025-06-30T20:22:46.5246103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,158.28,158.17
2025-06-30T20:22:46.5903175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.28,158.23
2025-06-30T20:22:46.7247043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.33,158.23
2025-06-30T20:22:46.7910988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.33,158.28
2025-06-30T20:22:46.9253287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.38,158.28
2025-06-30T20:22:46.9911482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.38,158.32
2025-06-30T20:22:47.1244785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.42,158.32
2025-06-30T20:22:47.1912081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.42,158.36
2025-06-30T20:22:47.3245856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.45,158.36
2025-06-30T20:22:47.3904633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.45,158.39
2025-06-30T20:22:47.5245911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.48,158.39
2025-06-30T20:22:47.5903502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.48,158.42
2025-06-30T20:22:47.7248513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.5,158.42
2025-06-30T20:22:47.7906983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.5,158.44
2025-06-30T20:22:47.9248995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.52,158.44
2025-06-30T20:22:47.9907930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.52,158.45
2025-06-30T20:22:48.1250355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.53,158.45
2025-06-30T20:22:48.1908422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.53,158.47
2025-06-30T20:22:48.3251370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.54,158.47
2025-06-30T20:22:48.3909906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.54,158.48
2025-06-30T20:22:48.5251952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.54,158.48
2025-06-30T20:22:48.5910296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.54,158.48
2025-06-30T20:22:48.7244462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.53,158.48
2025-06-30T20:22:48.7906983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.53,158.47
2025-06-30T20:22:48.9249711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.52,158.47
2025-06-30T20:22:48.9906865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.52,158.45
2025-06-30T20:22:49.1244242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.49,158.45
2025-06-30T20:22:49.1911999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.49,158.42
2025-06-30T20:22:49.3245262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.44,158.42
2025-06-30T20:22:49.3903504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.44,158.38
2025-06-30T20:22:49.5245867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.4,158.38
2025-06-30T20:22:49.5903429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.4,158.34
2025-06-30T20:22:49.7247908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.35,158.34
2025-06-30T20:22:49.7904321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.35,158.3
2025-06-30T20:22:49.9248698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.32,158.3
2025-06-30T20:22:49.9905959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.32,158.28
2025-06-30T20:22:50.1249526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.3,158.28
2025-06-30T20:22:50.1907172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.3,158.27
2025-06-30T20:22:50.3251549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.3,158.27
2025-06-30T20:22:50.3908007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.3,158.29
2025-06-30T20:22:50.5243024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.33,158.29
2025-06-30T20:22:50.5910040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.33,158.32
2025-06-30T20:22:50.7174103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.37,158.32
2025-06-30T20:22:50.7906693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.37,158.37
2025-06-30T20:22:50.9250822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.42,158.37
2025-06-30T20:22:50.9909542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.42,158.43
2025-06-30T20:22:51.1251435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.48,158.43
2025-06-30T20:22:51.1908897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.48,158.49
2025-06-30T20:22:51.3252628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.53,158.49
2025-06-30T20:22:51.3909286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.53,158.54
2025-06-30T20:22:51.5243647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.58,158.54
2025-06-30T20:22:51.5912330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.58,158.58
2025-06-30T20:22:51.7245004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.61,158.58
2025-06-30T20:22:51.7913435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.61,158.61
2025-06-30T20:22:51.9246664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.62,158.61
2025-06-30T20:22:51.9904502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.62,158.6
2025-06-30T20:22:52.1247080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.6,158.6
2025-06-30T20:22:52.1904610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.6,158.58
2025-06-30T20:22:52.3248241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.56,158.58
2025-06-30T20:22:52.3904595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.56,158.52
2025-06-30T20:22:52.5249241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.5,158.52
2025-06-30T20:22:52.5906395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.5,158.45
2025-06-30T20:22:52.7250790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,158.42,158.45
2025-06-30T20:22:52.7910858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.42,158.37
2025-06-30T20:22:52.9247196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,158.33,158.37
2025-06-30T20:22:52.9903693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.33,158.27
2025-06-30T20:22:53.1247367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,158.24,158.27
2025-06-30T20:22:53.1906237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.24,158.16
2025-06-30T20:22:53.3248042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.14,158.16
2025-06-30T20:22:53.3905407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.14,158.06
2025-06-30T20:22:53.5249347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,158.03,158.06
2025-06-30T20:22:53.5906435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.03,157.95
2025-06-30T20:22:53.7250419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.93,157.95
2025-06-30T20:22:53.7907212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.93,157.85
2025-06-30T20:22:53.9252287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.85,157.85
2025-06-30T20:22:53.9909440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.85,157.75
2025-06-30T20:22:54.1252989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.77,157.75
2025-06-30T20:22:54.1910888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.77,157.68
2025-06-30T20:22:54.3243968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.71,157.68
2025-06-30T20:22:54.3911709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.71,157.62
2025-06-30T20:22:54.5245754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.66,157.62
2025-06-30T20:22:54.5902854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.66,157.58
2025-06-30T20:22:54.7246672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.63,157.58
2025-06-30T20:22:54.7908906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.63,157.55
2025-06-30T20:22:54.9253358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.62,157.55
2025-06-30T20:22:54.9909320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.62,157.54
2025-06-30T20:22:55.1243720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.63,157.54
2025-06-30T20:22:55.1911169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.63,157.55
2025-06-30T20:22:55.3245198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.65,157.55
2025-06-30T20:22:55.3902471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.65,157.58
2025-06-30T20:22:55.5246650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.68,157.58
2025-06-30T20:22:55.5905211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.68,157.61
2025-06-30T20:22:55.7247919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,157.72,157.61
2025-06-30T20:22:55.7905007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.72,157.66
2025-06-30T20:22:55.9249149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,157.77,157.66
2025-06-30T20:22:55.9907203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.77,157.71
2025-06-30T20:22:56.1249560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.81,157.71
2025-06-30T20:22:56.1908304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.81,157.75
2025-06-30T20:22:56.3251041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.85,157.75
2025-06-30T20:22:56.3909085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.85,157.8
2025-06-30T20:22:56.5250723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.88,157.8
2025-06-30T20:22:56.5909579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.88,157.83
2025-06-30T20:22:56.7243695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.91,157.83
2025-06-30T20:22:56.7906903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.91,157.85
2025-06-30T20:22:56.9249256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.92,157.85
2025-06-30T20:22:56.9905311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.92,157.87
2025-06-30T20:22:57.1250441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.93,157.87
2025-06-30T20:22:57.1907435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.93,157.88
2025-06-30T20:22:57.3251644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.93,157.88
2025-06-30T20:22:57.3909377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.93,157.88
2025-06-30T20:22:57.5252576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.93,157.88
2025-06-30T20:22:57.5909763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.93,157.88
2025-06-30T20:22:57.7243745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.93,157.88
2025-06-30T20:22:57.7910947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.93,157.89
2025-06-30T20:22:57.9251340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.92,157.89
2025-06-30T20:22:57.9907200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.92,157.89
2025-06-30T20:22:58.1252702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.92,157.89
2025-06-30T20:22:58.1911337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.92,157.89
2025-06-30T20:22:58.3242447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.92,157.89
2025-06-30T20:22:58.3910746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.92,157.88
2025-06-30T20:22:58.5244357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.91,157.88
2025-06-30T20:22:58.5913268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.91,157.88
2025-06-30T20:22:58.7247149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.89,157.88
2025-06-30T20:22:58.7908792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.89,157.86
2025-06-30T20:22:58.9252190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.88,157.86
2025-06-30T20:22:58.9909153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.88,157.85
2025-06-30T20:22:59.1252711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.85,157.85
2025-06-30T20:22:59.1910501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.85,157.82
2025-06-30T20:22:59.3243952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.82,157.82
2025-06-30T20:22:59.3912771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.82,157.79
2025-06-30T20:22:59.5245123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.79,157.79
2025-06-30T20:22:59.5903337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.79,157.75
2025-06-30T20:22:59.7246326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.76,157.75
2025-06-30T20:22:59.7903797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.76,157.72
2025-06-30T20:22:59.9247749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.73,157.72
2025-06-30T20:22:59.9906575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.73,157.69
2025-06-30T20:23:00.1250415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.7,157.69
2025-06-30T20:23:00.1907947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.7,157.67
2025-06-30T20:23:00.3249797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.68,157.67
2025-06-30T20:23:00.3907570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.68,157.65
2025-06-30T20:23:00.5250339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.66,157.65
2025-06-30T20:23:00.5908258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.66,157.63
2025-06-30T20:23:00.7252367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.65,157.63
2025-06-30T20:23:00.7904775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.65,157.61
2025-06-30T20:23:00.9248069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.63,157.61
2025-06-30T20:23:00.9906060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.63,157.59
2025-06-30T20:23:01.1247334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.61,157.59
2025-06-30T20:23:01.1907103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.61,157.57
2025-06-30T20:23:01.3249433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.59,157.57
2025-06-30T20:23:01.3906572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.59,157.55
2025-06-30T20:23:01.5250088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.58,157.55
2025-06-30T20:23:01.5909303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.58,157.53
2025-06-30T20:23:01.7251392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.56,157.53
2025-06-30T20:23:01.7909402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.56,157.52
2025-06-30T20:23:01.9252824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.55,157.52
2025-06-30T20:23:01.9909866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.55,157.51
2025-06-30T20:23:02.1243991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.55,157.51
2025-06-30T20:23:02.1910838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.55,157.5
2025-06-30T20:23:02.3245085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.55,157.5
2025-06-30T20:23:02.3903719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.55,157.51
2025-06-30T20:23:02.5245912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.56,157.51
2025-06-30T20:23:02.5904989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.56,157.52
2025-06-30T20:23:02.7247807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.58,157.52
2025-06-30T20:23:02.7910884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.58,157.54
2025-06-30T20:23:02.9245121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.6,157.54
2025-06-30T20:23:02.9911430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.6,157.56
2025-06-30T20:23:03.1244647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.63,157.56
2025-06-30T20:23:03.1913706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.63,157.59
2025-06-30T20:23:03.3246077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.66,157.59
2025-06-30T20:23:03.3902427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.66,157.61
2025-06-30T20:23:03.5247147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.69,157.61
2025-06-30T20:23:03.5903912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.69,157.65
2025-06-30T20:23:03.7247966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.72,157.65
2025-06-30T20:23:03.7904994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.72,157.68
2025-06-30T20:23:03.9249940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.75,157.68
2025-06-30T20:23:03.9908863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.75,157.71
2025-06-30T20:23:04.1241929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.78,157.71
2025-06-30T20:23:04.1910300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.78,157.73
2025-06-30T20:23:04.3243035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.8,157.73
2025-06-30T20:23:04.3911080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.8,157.76
2025-06-30T20:23:04.5245254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.83,157.76
2025-06-30T20:23:04.5901535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.83,157.79
2025-06-30T20:23:04.7246767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.85,157.79
2025-06-30T20:23:04.7908858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.85,157.81
2025-06-30T20:23:04.9252202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.87,157.81
2025-06-30T20:23:04.9910549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.87,157.82
2025-06-30T20:23:05.1243500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.89,157.82
2025-06-30T20:23:05.1911022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.89,157.84
2025-06-30T20:23:05.3244790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.91,157.84
2025-06-30T20:23:05.3902375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.91,157.86
2025-06-30T20:23:05.5245616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.93,157.86
2025-06-30T20:23:05.5904913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.93,157.88
2025-06-30T20:23:05.7247600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.95,157.88
2025-06-30T20:23:05.7906187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.95,157.91
2025-06-30T20:23:05.9248531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.98,157.91
2025-06-30T20:23:05.9906177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.98,157.94
2025-06-30T20:23:06.1249514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.01,157.94
2025-06-30T20:23:06.1907738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.01,157.97
2025-06-30T20:23:06.3250061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.04,157.97
2025-06-30T20:23:06.3907990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.04,158
2025-06-30T20:23:06.5251696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.06,158
2025-06-30T20:23:06.5909986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.06,158.02
2025-06-30T20:23:06.7244763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.08,158.02
2025-06-30T20:23:06.7905131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.08,158.04
2025-06-30T20:23:06.9249178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.1,158.04
2025-06-30T20:23:06.9906265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.1,158.05
2025-06-30T20:23:07.1250768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.1,158.05
2025-06-30T20:23:07.1907976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.1,158.05
2025-06-30T20:23:07.3250586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.09,158.05
2025-06-30T20:23:07.3908895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.09,158.04
2025-06-30T20:23:07.5252627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.07,158.04
2025-06-30T20:23:07.5911310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.07,158.02
2025-06-30T20:23:07.7243911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.04,158.02
2025-06-30T20:23:07.7911285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.04,157.98
2025-06-30T20:23:07.9245485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158,157.98
2025-06-30T20:23:07.9902686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158,157.94
2025-06-30T20:23:08.1248293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.95,157.94
2025-06-30T20:23:08.1907091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.95,157.89
2025-06-30T20:23:08.3249692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.9,157.89
2025-06-30T20:23:08.3906916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.9,157.84
2025-06-30T20:23:08.5250468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.84,157.84
2025-06-30T20:23:08.5909513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.84,157.78
2025-06-30T20:23:08.7252607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.78,157.78
2025-06-30T20:23:08.7904445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.78,157.71
2025-06-30T20:23:08.9248427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.71,157.71
2025-06-30T20:23:08.9905681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.71,157.65
2025-06-30T20:23:09.1249301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.65,157.65
2025-06-30T20:23:09.1907815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.65,157.59
2025-06-30T20:23:09.3250878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.59,157.59
2025-06-30T20:23:09.3906968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.59,157.53
2025-06-30T20:23:09.5251719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.54,157.53
2025-06-30T20:23:09.5908873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.54,157.49
2025-06-30T20:23:09.7253322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.51,157.49
2025-06-30T20:23:09.7910684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.51,157.45
2025-06-30T20:23:09.9245023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.48,157.45
2025-06-30T20:23:09.9911170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.48,157.43
2025-06-30T20:23:10.1245977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.47,157.43
2025-06-30T20:23:10.1904190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.47,157.42
2025-06-30T20:23:10.3247173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.46,157.42
2025-06-30T20:23:10.3904173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.46,157.42
2025-06-30T20:23:10.5247647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.47,157.42
2025-06-30T20:23:10.5904670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.47,157.43
2025-06-30T20:23:10.7249771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.48,157.43
2025-06-30T20:23:10.7911871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.48,157.44
2025-06-30T20:23:10.9246479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.49,157.44
2025-06-30T20:23:10.9902002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.49,157.46
2025-06-30T20:23:11.1246239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.52,157.46
2025-06-30T20:23:11.1904592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.52,157.48
2025-06-30T20:23:11.3246638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.54,157.48
2025-06-30T20:23:11.3905283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.54,157.51
2025-06-30T20:23:11.5247755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.57,157.51
2025-06-30T20:23:11.5905516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.57,157.54
2025-06-30T20:23:11.7249802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.6,157.54
2025-06-30T20:23:11.7906674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.6,157.57
2025-06-30T20:23:11.9251807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.64,157.57
2025-06-30T20:23:11.9908329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.64,157.61
2025-06-30T20:23:12.1252176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.68,157.61
2025-06-30T20:23:12.1910532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.68,157.65
2025-06-30T20:23:12.3252926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.73,157.65
2025-06-30T20:23:12.3909821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.73,157.71
2025-06-30T20:23:12.5244003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.79,157.71
2025-06-30T20:23:12.5911299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.79,157.77
2025-06-30T20:23:12.7245756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.85,157.77
2025-06-30T20:23:12.7910484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.85,157.83
2025-06-30T20:23:12.9252811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.91,157.83
2025-06-30T20:23:12.9910463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.91,157.9
2025-06-30T20:23:13.1243855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.98,157.9
2025-06-30T20:23:13.1911074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.98,157.96
2025-06-30T20:23:13.3245751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.03,157.96
2025-06-30T20:23:13.3904314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.03,158.01
2025-06-30T20:23:13.5246051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.08,158.01
2025-06-30T20:23:13.5903852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.08,158.06
2025-06-30T20:23:13.7248393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.12,158.06
2025-06-30T20:23:13.7906596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.12,158.09
2025-06-30T20:23:13.9249087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.14,158.09
2025-06-30T20:23:13.9906109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.14,158.11
2025-06-30T20:23:14.1250934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.15,158.11
2025-06-30T20:23:14.1907913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.15,158.11
2025-06-30T20:23:14.3251537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.14,158.11
2025-06-30T20:23:14.3909103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.14,158.1
2025-06-30T20:23:14.5252474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.13,158.1
2025-06-30T20:23:14.5911690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.13,158.08
2025-06-30T20:23:14.7244345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.11,158.08
2025-06-30T20:23:14.7964184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.11,158.06
2025-06-30T20:23:14.9250801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.09,158.06
2025-06-30T20:23:14.9909168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.09,158.04
2025-06-30T20:23:15.1251418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.07,158.04
2025-06-30T20:23:15.1910504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.07,158.03
2025-06-30T20:23:15.3253105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.06,158.03
2025-06-30T20:23:15.3910076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.06,158.02
2025-06-30T20:23:15.5243949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.05,158.02
2025-06-30T20:23:15.5910713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.05,158.01
2025-06-30T20:23:15.7245682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.05,158.01
2025-06-30T20:23:15.7903983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.05,158
2025-06-30T20:23:15.9247174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.05,158
2025-06-30T20:23:15.9903652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.05,158.01
2025-06-30T20:23:16.1248641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.06,158.01
2025-06-30T20:23:16.1905866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.06,158.01
2025-06-30T20:23:16.3249009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.07,158.01
2025-06-30T20:23:16.3905420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.07,158.02
2025-06-30T20:23:16.5249908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.07,158.02
2025-06-30T20:23:16.5908618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.07,158.02
2025-06-30T20:23:16.7251597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.06,158.02
2025-06-30T20:23:16.7903433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.06,158
2025-06-30T20:23:16.9247912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.04,158
2025-06-30T20:23:16.9904720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.04,157.98
2025-06-30T20:23:17.1248450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.01,157.98
2025-06-30T20:23:17.1905354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.01,157.94
2025-06-30T20:23:17.3249244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.97,157.94
2025-06-30T20:23:17.3906462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.97,157.89
2025-06-30T20:23:17.5250752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.91,157.89
2025-06-30T20:23:17.5907881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.91,157.83
2025-06-30T20:23:17.7253028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.85,157.83
2025-06-30T20:23:17.7909136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.85,157.76
2025-06-30T20:23:17.9243196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.78,157.76
2025-06-30T20:23:17.9910184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.78,157.7
2025-06-30T20:23:18.1244728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.72,157.7
2025-06-30T20:23:18.1911275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.72,157.64
2025-06-30T20:23:18.3245325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.66,157.64
2025-06-30T20:23:18.3902560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.66,157.58
2025-06-30T20:23:18.5169254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.61,157.58
2025-06-30T20:23:18.5903956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.61,157.54
2025-06-30T20:23:18.7246086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.58,157.54
2025-06-30T20:23:18.7908444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.58,157.51
2025-06-30T20:23:18.9252265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.56,157.51
2025-06-30T20:23:18.9910188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.56,157.5
2025-06-30T20:23:19.1244123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.56,157.5
2025-06-30T20:23:19.1912724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.56,157.52
2025-06-30T20:23:19.3244971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.59,157.52
2025-06-30T20:23:19.3902439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.59,157.55
2025-06-30T20:23:19.5245587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.63,157.55
2025-06-30T20:23:19.5903651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.63,157.61
2025-06-30T20:23:19.7247845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.7,157.61
2025-06-30T20:23:19.7903206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.7,157.68
2025-06-30T20:23:19.9249389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.78,157.68
2025-06-30T20:23:19.9905667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.78,157.77
2025-06-30T20:23:20.1249876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,157.88,157.77
2025-06-30T20:23:20.1907756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.88,157.87
2025-06-30T20:23:20.3250833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.97,157.87
2025-06-30T20:23:20.3908546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.97,157.97
2025-06-30T20:23:20.5251828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.07,157.97
2025-06-30T20:23:20.5909022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.07,158.07
2025-06-30T20:23:20.7243484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.16,158.07
2025-06-30T20:23:20.7907371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.16,158.16
2025-06-30T20:23:20.9251059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.23,158.16
2025-06-30T20:23:20.9909547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.23,158.22
2025-06-30T20:23:21.1252646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.29,158.22
2025-06-30T20:23:21.1911421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.29,158.27
2025-06-30T20:23:21.3243187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.33,158.27
2025-06-30T20:23:21.3910993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.33,158.31
2025-06-30T20:23:21.5244896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.34,158.31
2025-06-30T20:23:21.5911308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.34,158.32
2025-06-30T20:23:21.7246076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.34,158.32
2025-06-30T20:23:21.7904292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.34,158.31
2025-06-30T20:23:21.9246788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.33,158.31
2025-06-30T20:23:21.9904732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.33,158.29
2025-06-30T20:23:22.1247646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.29,158.29
2025-06-30T20:23:22.1906521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.29,158.25
2025-06-30T20:23:22.3248897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.25,158.25
2025-06-30T20:23:22.3906601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.25,158.2
2025-06-30T20:23:22.5250110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.19,158.2
2025-06-30T20:23:22.5907446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.19,158.14
2025-06-30T20:23:22.7252096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.13,158.14
2025-06-30T20:23:22.7903016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.13,158.08
2025-06-30T20:23:22.9246994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.07,158.08
2025-06-30T20:23:22.9904838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.07,158.01
2025-06-30T20:23:23.1248189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158,158.01
2025-06-30T20:23:23.1906969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158,157.94
2025-06-30T20:23:23.3248893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.93,157.94
2025-06-30T20:23:23.3905745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.93,157.87
2025-06-30T20:23:23.5250598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.87,157.87
2025-06-30T20:23:23.5907325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.87,157.8
2025-06-30T20:23:23.7252012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.81,157.8
2025-06-30T20:23:23.7908637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.81,157.75
2025-06-30T20:23:23.9253418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.76,157.75
2025-06-30T20:23:23.9909920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.76,157.69
2025-06-30T20:23:24.1246182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.71,157.69
2025-06-30T20:23:24.1904840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.71,157.64
2025-06-30T20:23:24.3246988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.67,157.64
2025-06-30T20:23:24.3905471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.67,157.6
2025-06-30T20:23:24.5248022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.63,157.6
2025-06-30T20:23:24.5904991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.63,157.56
2025-06-30T20:23:24.7249578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.59,157.56
2025-06-30T20:23:24.7912030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.59,157.52
2025-06-30T20:23:24.9245064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.56,157.52
2025-06-30T20:23:24.9913287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.56,157.49
2025-06-30T20:23:25.1246447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.52,157.49
2025-06-30T20:23:25.1902909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.52,157.45
2025-06-30T20:23:25.3246439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.49,157.45
2025-06-30T20:23:25.3904249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.49,157.42
2025-06-30T20:23:25.5247939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.47,157.42
2025-06-30T20:23:25.5906656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.47,157.4
2025-06-30T20:23:25.7249635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.44,157.4
2025-06-30T20:23:25.7906625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.44,157.38
2025-06-30T20:23:25.9250416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.43,157.38
2025-06-30T20:23:25.9908061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.43,157.37
2025-06-30T20:23:26.1252055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.43,157.37
2025-06-30T20:23:26.1910409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.43,157.38
2025-06-30T20:23:26.3253433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.45,157.38
2025-06-30T20:23:26.3909233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.45,157.4
2025-06-30T20:23:26.5244398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.48,157.4
2025-06-30T20:23:26.5912484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.48,157.43
2025-06-30T20:23:26.7245466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.52,157.43
2025-06-30T20:23:26.7908823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.52,157.48
2025-06-30T20:23:26.9252019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.56,157.48
2025-06-30T20:23:26.9910937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.56,157.53
2025-06-30T20:23:27.1243477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.61,157.53
2025-06-30T20:23:27.1910328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.61,157.57
2025-06-30T20:23:27.3244271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.65,157.57
2025-06-30T20:23:27.3912885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.65,157.62
2025-06-30T20:23:27.5245801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.69,157.62
2025-06-30T20:23:27.5903605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.69,157.65
2025-06-30T20:23:27.7247268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.71,157.65
2025-06-30T20:23:27.7905155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.71,157.67
2025-06-30T20:23:27.9248539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.72,157.67
2025-06-30T20:23:27.9906545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.72,157.68
2025-06-30T20:23:28.1248828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.72,157.68
2025-06-30T20:23:28.1907652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.72,157.67
2025-06-30T20:23:28.3250278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.7,157.67
2025-06-30T20:23:28.3907485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.7,157.65
2025-06-30T20:23:28.5250779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.67,157.65
2025-06-30T20:23:28.5908849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.67,157.62
2025-06-30T20:23:28.7253371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.62,157.62
2025-06-30T20:23:28.7905369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.62,157.57
2025-06-30T20:23:28.9249145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.57,157.57
2025-06-30T20:23:28.9906586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.57,157.52
2025-06-30T20:23:29.1249956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.51,157.52
2025-06-30T20:23:29.1908735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.51,157.45
2025-06-30T20:23:29.3251461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.44,157.45
2025-06-30T20:23:29.3909041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.44,157.38
2025-06-30T20:23:29.5252114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.36,157.38
2025-06-30T20:23:29.5910913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.36,157.31
2025-06-30T20:23:29.7243891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.28,157.31
2025-06-30T20:23:29.7912741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.28,157.23
2025-06-30T20:23:29.9245237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.2,157.23
2025-06-30T20:23:29.9901799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.2,157.14
2025-06-30T20:23:30.1246823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.12,157.14
2025-06-30T20:23:30.1903421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.12,157.06
2025-06-30T20:23:30.3245743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.03,157.06
2025-06-30T20:23:30.3904490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.03,156.97
2025-06-30T20:23:30.5248463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.95,156.97
2025-06-30T20:23:30.5905560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.95,156.89
2025-06-30T20:23:30.7249799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.87,156.89
2025-06-30T20:23:30.7911426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.87,156.81
2025-06-30T20:23:30.9244783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.8,156.81
2025-06-30T20:23:30.9911815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.8,156.75
2025-06-30T20:23:31.1246049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.75,156.75
2025-06-30T20:23:31.1903321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.75,156.69
2025-06-30T20:23:31.3246718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.71,156.69
2025-06-30T20:23:31.3904565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.71,156.66
2025-06-30T20:23:31.5248112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.69,156.66
2025-06-30T20:23:31.5907080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.69,156.64
2025-06-30T20:23:31.7249572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.69,156.64
2025-06-30T20:23:31.7906319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.69,156.65
2025-06-30T20:23:31.9250891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.72,156.65
2025-06-30T20:23:31.9908469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.72,156.69
2025-06-30T20:23:32.1252015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.77,156.69
2025-06-30T20:23:32.1909278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.77,156.74
2025-06-30T20:23:32.3253605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.83,156.74
2025-06-30T20:23:32.3910716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.83,156.81
2025-06-30T20:23:32.5243941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.91,156.81
2025-06-30T20:23:32.5909139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.91,156.88
2025-06-30T20:23:32.7245324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,156.99,156.88
2025-06-30T20:23:32.7908625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.99,156.96
2025-06-30T20:23:32.9253351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,157.07,156.96
2025-06-30T20:23:32.9909267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.07,157.03
2025-06-30T20:23:33.1243822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,157.14,157.03
2025-06-30T20:23:33.1910250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.14,157.1
2025-06-30T20:23:33.3244910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.2,157.1
2025-06-30T20:23:33.3913571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.2,157.15
2025-06-30T20:23:33.5245637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.23,157.15
2025-06-30T20:23:33.5903129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.23,157.18
2025-06-30T20:23:33.7247126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.25,157.18
2025-06-30T20:23:33.7906282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.25,157.18
2025-06-30T20:23:33.9247668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.25,157.18
2025-06-30T20:23:33.9906571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.25,157.17
2025-06-30T20:23:34.1249556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.22,157.17
2025-06-30T20:23:34.1908139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.22,157.14
2025-06-30T20:23:34.3250181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.18,157.14
2025-06-30T20:23:34.3907918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.18,157.1
2025-06-30T20:23:34.5251505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.13,157.1
2025-06-30T20:23:34.5908328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.13,157.04
2025-06-30T20:23:34.7253835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.06,157.04
2025-06-30T20:23:34.7906385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.06,156.98
2025-06-30T20:23:34.9249458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.99,156.98
2025-06-30T20:23:34.9907635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.99,156.91
2025-06-30T20:23:35.1250372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.92,156.91
2025-06-30T20:23:35.1909472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.92,156.83
2025-06-30T20:23:35.3251779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.84,156.83
2025-06-30T20:23:35.3908504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.84,156.75
2025-06-30T20:23:35.5252667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.76,156.75
2025-06-30T20:23:35.5911465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.76,156.68
2025-06-30T20:23:35.7243334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.69,156.68
2025-06-30T20:23:35.7912246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.69,156.61
2025-06-30T20:23:35.9245554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.62,156.61
2025-06-30T20:23:35.9902372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.62,156.55
2025-06-30T20:23:36.1246171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.56,156.55
2025-06-30T20:23:36.1904530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.56,156.49
2025-06-30T20:23:36.3246942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.51,156.49
2025-06-30T20:23:36.3903801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.51,156.45
2025-06-30T20:23:36.5248377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.47,156.45
2025-06-30T20:23:36.5906843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.47,156.42
2025-06-30T20:23:36.7250418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.44,156.42
2025-06-30T20:23:36.7910385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.44,156.39
2025-06-30T20:23:36.9246401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.43,156.39
2025-06-30T20:23:36.9912009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.43,156.39
2025-06-30T20:23:37.1246285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.43,156.39
2025-06-30T20:23:37.1902902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.43,156.39
2025-06-30T20:23:37.3246350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.44,156.39
2025-06-30T20:23:37.3905703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.44,156.42
2025-06-30T20:23:37.5247884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.48,156.42
2025-06-30T20:23:37.5905480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.48,156.46
2025-06-30T20:23:37.7250255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.53,156.46
2025-06-30T20:23:37.7906221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.53,156.52
2025-06-30T20:23:37.9250651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.6,156.52
2025-06-30T20:23:37.9909286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.6,156.59
2025-06-30T20:23:38.1251272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.67,156.59
2025-06-30T20:23:38.1908688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.67,156.67
2025-06-30T20:23:38.3252402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.75,156.67
2025-06-30T20:23:38.3910593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.75,156.75
2025-06-30T20:23:38.5244059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.83,156.75
2025-06-30T20:23:38.5912321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.83,156.83
2025-06-30T20:23:38.7245298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.91,156.83
2025-06-30T20:23:38.7902338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.91,156.9
2025-06-30T20:23:38.9250449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.97,156.9
2025-06-30T20:23:38.9907689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.97,156.96
2025-06-30T20:23:39.1245713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.03,156.96
2025-06-30T20:23:39.1902798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.03,157.01
2025-06-30T20:23:39.3246778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.07,157.01
2025-06-30T20:23:39.3904975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.07,157.04
2025-06-30T20:23:39.5247457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.09,157.04
2025-06-30T20:23:39.5904543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.09,157.06
2025-06-30T20:23:39.7249130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.11,157.06
2025-06-30T20:23:39.7906623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.11,157.07
2025-06-30T20:23:39.9250422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.12,157.07
2025-06-30T20:23:39.9932887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.12,157.08
2025-06-30T20:23:40.1251649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.12,157.08
2025-06-30T20:23:40.1908723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.12,157.07
2025-06-30T20:23:40.3252531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.11,157.07
2025-06-30T20:23:40.3910291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.11,157.06
2025-06-30T20:23:40.5243225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.1,157.06
2025-06-30T20:23:40.5911305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.1,157.05
2025-06-30T20:23:40.7245222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.08,157.05
2025-06-30T20:23:40.7902337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.08,157.04
2025-06-30T20:23:40.9249548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.07,157.04
2025-06-30T20:23:40.9905380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.07,157.02
2025-06-30T20:23:41.1250882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.06,157.02
2025-06-30T20:23:41.1907570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.06,157.01
2025-06-30T20:23:41.3251284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.05,157.01
2025-06-30T20:23:41.3908435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.05,157
2025-06-30T20:23:41.5252421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.03,157
2025-06-30T20:23:41.5909686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.03,156.98
2025-06-30T20:23:41.7243715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.02,156.98
2025-06-30T20:23:41.7912255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.02,156.97
2025-06-30T20:23:41.9246419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.01,156.97
2025-06-30T20:23:41.9903591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.01,156.95
2025-06-30T20:23:42.1246420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.99,156.95
2025-06-30T20:23:42.1905034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.99,156.93
2025-06-30T20:23:42.3247073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.97,156.93
2025-06-30T20:23:42.3906060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.97,156.91
2025-06-30T20:23:42.5248280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.94,156.91
2025-06-30T20:23:42.5906859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.94,156.88
2025-06-30T20:23:42.7250014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.93,156.88
2025-06-30T20:23:42.7907093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.93,156.87
2025-06-30T20:23:42.9245567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.91,156.87
2025-06-30T20:23:42.9912101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.91,156.85
2025-06-30T20:23:43.1245474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.9,156.85
2025-06-30T20:23:43.1902735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.9,156.85
2025-06-30T20:23:43.3246774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.9,156.85
2025-06-30T20:23:43.3904752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.9,156.85
2025-06-30T20:23:43.5247665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.9,156.85
2025-06-30T20:23:43.5905220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.9,156.84
2025-06-30T20:23:43.7249391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.9,156.84
2025-06-30T20:23:43.7905856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.9,156.84
2025-06-30T20:23:43.9251380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.89,156.84
2025-06-30T20:23:43.9909559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.89,156.83
2025-06-30T20:23:44.1252148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.87,156.83
2025-06-30T20:23:44.1909495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.87,156.81
2025-06-30T20:23:44.3253297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.85,156.81
2025-06-30T20:23:44.3909770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.85,156.79
2025-06-30T20:23:44.5243864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.82,156.79
2025-06-30T20:23:44.5910908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.82,156.75
2025-06-30T20:23:44.7245855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.78,156.75
2025-06-30T20:23:44.7901588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.78,156.71
2025-06-30T20:23:44.9248998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.73,156.71
2025-06-30T20:23:44.9907736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.73,156.66
2025-06-30T20:23:45.1250285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.68,156.66
2025-06-30T20:23:45.1908026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.68,156.61
2025-06-30T20:23:45.3250984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.62,156.61
2025-06-30T20:23:45.3908181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.62,156.55
2025-06-30T20:23:45.5252184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.57,156.55
2025-06-30T20:23:45.5911005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.57,156.5
2025-06-30T20:23:45.7242561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.52,156.5
2025-06-30T20:23:45.7912075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.52,156.45
2025-06-30T20:23:45.9245701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.47,156.45
2025-06-30T20:23:45.9912413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.47,156.4
2025-06-30T20:23:46.1246253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.42,156.4
2025-06-30T20:23:46.1903453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.42,156.36
2025-06-30T20:23:46.3246656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.39,156.36
2025-06-30T20:23:46.3904822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.39,156.34
2025-06-30T20:23:46.5248189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.38,156.34
2025-06-30T20:23:46.5905438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.38,156.34
2025-06-30T20:23:46.7249415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.39,156.34
2025-06-30T20:23:46.7959518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.39,156.36
2025-06-30T20:23:46.9245689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.42,156.36
2025-06-30T20:23:46.9903999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.42,156.39
2025-06-30T20:23:47.1247025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.46,156.39
2025-06-30T20:23:47.1904646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.46,156.43
2025-06-30T20:23:47.3247712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.51,156.43
2025-06-30T20:23:47.3907099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.51,156.49
2025-06-30T20:23:47.5249453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.58,156.49
2025-06-30T20:23:47.5906686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.58,156.56
2025-06-30T20:23:47.7250927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.65,156.56
2025-06-30T20:23:47.7907863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.65,156.64
2025-06-30T20:23:47.9251522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.72,156.64
2025-06-30T20:23:47.9909054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.72,156.71
2025-06-30T20:23:48.1253632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.8,156.71
2025-06-30T20:23:48.1911006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.8,156.78
2025-06-30T20:23:48.3244510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.86,156.78
2025-06-30T20:23:48.3911379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.86,156.84
2025-06-30T20:23:48.5245531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.91,156.84
2025-06-30T20:23:48.5904211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.91,156.88
2025-06-30T20:23:48.7272992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.94,156.88
2025-06-30T20:23:48.7903860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.94,156.91
2025-06-30T20:23:48.9252371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.96,156.91
2025-06-30T20:23:48.9908670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.96,156.92
2025-06-30T20:23:49.1253024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.95,156.92
2025-06-30T20:23:49.1910243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.95,156.9
2025-06-30T20:23:49.3243703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.93,156.9
2025-06-30T20:23:49.3910940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.93,156.87
2025-06-30T20:23:49.5245747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.88,156.87
2025-06-30T20:23:49.5903727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.88,156.82
2025-06-30T20:23:49.7246092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.82,156.82
2025-06-30T20:23:49.7903708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.82,156.75
2025-06-30T20:23:49.9247288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.74,156.75
2025-06-30T20:23:49.9906424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.74,156.67
2025-06-30T20:23:50.1248480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.66,156.67
2025-06-30T20:23:50.1905803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.66,156.59
2025-06-30T20:23:50.3248913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.58,156.59
2025-06-30T20:23:50.3906486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.58,156.52
2025-06-30T20:23:50.5250333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.51,156.52
2025-06-30T20:23:50.5908127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.51,156.45
2025-06-30T20:23:50.7251498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.46,156.45
2025-06-30T20:23:50.7904498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.46,156.4
2025-06-30T20:23:50.9251254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.42,156.4
2025-06-30T20:23:50.9908334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.42,156.37
2025-06-30T20:23:51.1248192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.4,156.37
2025-06-30T20:23:51.1905164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.4,156.36
2025-06-30T20:23:51.3248887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.4,156.36
2025-06-30T20:23:51.3905598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.4,156.36
2025-06-30T20:23:51.5249925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.42,156.36
2025-06-30T20:23:51.5906636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.42,156.39
2025-06-30T20:23:51.7251617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.46,156.39
2025-06-30T20:23:51.7909152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.46,156.42
2025-06-30T20:23:51.9252671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.5,156.42
2025-06-30T20:23:51.9909029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.5,156.47
2025-06-30T20:23:52.1244865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.54,156.47
2025-06-30T20:23:52.1912264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.54,156.51
2025-06-30T20:23:52.3244607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.59,156.51
2025-06-30T20:23:52.3911270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.59,156.55
2025-06-30T20:23:52.5245540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.62,156.55
2025-06-30T20:23:52.5902815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.62,156.58
2025-06-30T20:23:52.7247707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.64,156.58
2025-06-30T20:23:52.7904785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.64,156.59
2025-06-30T20:23:52.9244690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.64,156.59
2025-06-30T20:23:52.9912083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.64,156.58
2025-06-30T20:23:53.1245596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.62,156.58
2025-06-30T20:23:53.1902937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.62,156.56
2025-06-30T20:23:53.3246598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.58,156.56
2025-06-30T20:23:53.3904633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.58,156.52
2025-06-30T20:23:53.5247578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.53,156.52
2025-06-30T20:23:53.5906692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.53,156.46
2025-06-30T20:23:53.7249796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.48,156.46
2025-06-30T20:23:53.7907403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.48,156.4
2025-06-30T20:23:53.9249673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.42,156.4
2025-06-30T20:23:53.9907581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.42,156.35
2025-06-30T20:23:54.1251822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.37,156.35
2025-06-30T20:23:54.1910653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.37,156.3
2025-06-30T20:23:54.3252448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.33,156.3
2025-06-30T20:23:54.3909855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.33,156.26
2025-06-30T20:23:54.5243450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.29,156.26
2025-06-30T20:23:54.5910769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.29,156.23
2025-06-30T20:23:54.7245803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.27,156.23
2025-06-30T20:23:54.7903148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.27,156.2
2025-06-30T20:23:54.9252402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.25,156.2
2025-06-30T20:23:54.9919058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.25,156.19
2025-06-30T20:23:55.1243288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.24,156.19
2025-06-30T20:23:55.1909887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.24,156.19
2025-06-30T20:23:55.3244653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.24,156.19
2025-06-30T20:23:55.3911595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.24,156.19
2025-06-30T20:23:55.5245620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.25,156.19
2025-06-30T20:23:55.5904029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.25,156.2
2025-06-30T20:23:55.7247246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.25,156.2
2025-06-30T20:23:55.7904378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.25,156.2
2025-06-30T20:23:55.9250157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.26,156.2
2025-06-30T20:23:55.9908176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.26,156.22
2025-06-30T20:23:56.1251488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.27,156.22
2025-06-30T20:23:56.1908299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.27,156.23
2025-06-30T20:23:56.3251855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.29,156.23
2025-06-30T20:23:56.3908814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.29,156.25
2025-06-30T20:23:56.5243074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.31,156.25
2025-06-30T20:23:56.5910319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.31,156.27
2025-06-30T20:23:56.7244563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.33,156.27
2025-06-30T20:23:56.7913099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.33,156.29
2025-06-30T20:23:56.9252521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.34,156.29
2025-06-30T20:23:56.9909140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.34,156.31
2025-06-30T20:23:57.1243940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.36,156.31
2025-06-30T20:23:57.1911703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.36,156.32
2025-06-30T20:23:57.3244274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.37,156.32
2025-06-30T20:23:57.3912009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.37,156.34
2025-06-30T20:23:57.5245307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.38,156.34
2025-06-30T20:23:57.5904525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.38,156.34
2025-06-30T20:23:57.7246845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.38,156.34
2025-06-30T20:23:57.7904092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.38,156.34
2025-06-30T20:23:57.9249052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.37,156.34
2025-06-30T20:23:57.9904894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.37,156.33
2025-06-30T20:23:58.1249715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.36,156.33
2025-06-30T20:23:58.1906526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.36,156.31
2025-06-30T20:23:58.3250206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.33,156.31
2025-06-30T20:23:58.3907911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.33,156.28
2025-06-30T20:23:58.5251509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.3,156.28
2025-06-30T20:23:58.5908932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.3,156.24
2025-06-30T20:23:58.7253304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.25,156.24
2025-06-30T20:23:58.7910289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.25,156.19
2025-06-30T20:23:58.9248725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.18,156.19
2025-06-30T20:23:58.9906146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.18,156.12
2025-06-30T20:23:59.1251493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.11,156.12
2025-06-30T20:23:59.1907606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.11,156.04
2025-06-30T20:23:59.3250921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.02,156.04
2025-06-30T20:23:59.3909593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.02,155.95
2025-06-30T20:23:59.5251881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.93,155.95
2025-06-30T20:23:59.5909664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.93,155.86
2025-06-30T20:23:59.7243608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.84,155.86
2025-06-30T20:23:59.7910734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.84,155.76
2025-06-30T20:23:59.9244543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.75,155.76
2025-06-30T20:23:59.9911825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.75,155.68
2025-06-30T20:24:00.1245626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.67,155.68
2025-06-30T20:24:00.1904381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.67,155.6
2025-06-30T20:24:00.3246630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.6,155.6
2025-06-30T20:24:00.3903287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.6,155.54
2025-06-30T20:24:00.5248048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.55,155.54
2025-06-30T20:24:00.5905048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.55,155.48
2025-06-30T20:24:00.7249794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.51,155.48
2025-06-30T20:24:00.7906953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.51,155.45
2025-06-30T20:24:00.9249894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.49,155.45
2025-06-30T20:24:00.9941455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.49,155.43
2025-06-30T20:24:01.1250492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.48,155.43
2025-06-30T20:24:01.1909412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.48,155.43
2025-06-30T20:24:01.3251692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.48,155.43
2025-06-30T20:24:01.3908812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.48,155.44
2025-06-30T20:24:01.5252922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.5,155.44
2025-06-30T20:24:01.5911360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.5,155.45
2025-06-30T20:24:01.7244525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.52,155.45
2025-06-30T20:24:01.7911722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.52,155.48
2025-06-30T20:24:01.9245775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.55,155.48
2025-06-30T20:24:01.9902848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.55,155.52
2025-06-30T20:24:02.1247534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.59,155.52
2025-06-30T20:24:02.1905515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.59,155.56
2025-06-30T20:24:02.3247618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.63,155.56
2025-06-30T20:24:02.3904818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.63,155.6
2025-06-30T20:24:02.5248610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.66,155.6
2025-06-30T20:24:02.5905713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.66,155.63
2025-06-30T20:24:02.7249855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.69,155.63
2025-06-30T20:24:02.7909465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.69,155.66
2025-06-30T20:24:02.9246860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.71,155.66
2025-06-30T20:24:02.9904319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.71,155.67
2025-06-30T20:24:03.1248627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.72,155.67
2025-06-30T20:24:03.1905574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.72,155.68
2025-06-30T20:24:03.3249267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.72,155.68
2025-06-30T20:24:03.3906371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.72,155.68
2025-06-30T20:24:03.5250403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.72,155.68
2025-06-30T20:24:03.5906959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.72,155.67
2025-06-30T20:24:03.7252075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.7,155.67
2025-06-30T20:24:03.7910745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.7,155.66
2025-06-30T20:24:03.9253033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.69,155.66
2025-06-30T20:24:03.9910052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.69,155.63
2025-06-30T20:24:04.1244146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.66,155.63
2025-06-30T20:24:04.1913327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.66,155.61
2025-06-30T20:24:04.3245416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.64,155.61
2025-06-30T20:24:04.3902148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.64,155.58
2025-06-30T20:24:04.5246511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.61,155.58
2025-06-30T20:24:04.5904806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.61,155.55
2025-06-30T20:24:04.7248415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.57,155.55
2025-06-30T20:24:04.7907028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.57,155.51
2025-06-30T20:24:04.9244868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.53,155.51
2025-06-30T20:24:04.9911853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.53,155.47
2025-06-30T20:24:05.1245898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.48,155.47
2025-06-30T20:24:05.1903421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.48,155.41
2025-06-30T20:24:05.3247197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.42,155.41
2025-06-30T20:24:05.3904472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.42,155.35
2025-06-30T20:24:05.5248332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.36,155.35
2025-06-30T20:24:05.5907097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.36,155.29
2025-06-30T20:24:05.7249431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.29,155.29
2025-06-30T20:24:05.7908302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.29,155.21
2025-06-30T20:24:05.9251054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.21,155.21
2025-06-30T20:24:05.9906715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.21,155.13
2025-06-30T20:24:06.1251600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.13,155.13
2025-06-30T20:24:06.1910287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.13,155.05
2025-06-30T20:24:06.3252618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.05,155.05
2025-06-30T20:24:06.3910562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.05,154.97
2025-06-30T20:24:06.5243955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.98,154.97
2025-06-30T20:24:06.5912183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.98,154.9
2025-06-30T20:24:06.7245382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.9,154.9
2025-06-30T20:24:06.7904206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.9,154.83
2025-06-30T20:24:06.9251478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.84,154.83
2025-06-30T20:24:06.9911678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.84,154.77
2025-06-30T20:24:07.1245019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.78,154.77
2025-06-30T20:24:07.1902333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.78,154.71
2025-06-30T20:24:07.3245849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.73,154.71
2025-06-30T20:24:07.3903232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.73,154.67
2025-06-30T20:24:07.5247329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.69,154.67
2025-06-30T20:24:07.5905475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.69,154.63
2025-06-30T20:24:07.7215994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.66,154.63
2025-06-30T20:24:07.7907629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.66,154.6
2025-06-30T20:24:07.9249643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.64,154.6
2025-06-30T20:24:07.9908530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.64,154.59
2025-06-30T20:24:08.1251296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.63,154.59
2025-06-30T20:24:08.1908412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.63,154.59
2025-06-30T20:24:08.3251917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.63,154.59
2025-06-30T20:24:08.3911029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.63,154.59
2025-06-30T20:24:08.5243142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.64,154.59
2025-06-30T20:24:08.5909782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.64,154.6
2025-06-30T20:24:08.7244503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.66,154.6
2025-06-30T20:24:08.7911121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.66,154.62
2025-06-30T20:24:08.9250751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.67,154.62
2025-06-30T20:24:08.9907867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.67,154.63
2025-06-30T20:24:09.1251953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.68,154.63
2025-06-30T20:24:09.1908809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.68,154.63
2025-06-30T20:24:09.3252805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.67,154.63
2025-06-30T20:24:09.3910448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.67,154.63
2025-06-30T20:24:09.5244026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.66,154.63
2025-06-30T20:24:09.5913127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.66,154.61
2025-06-30T20:24:09.7245570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.63,154.61
2025-06-30T20:24:09.7904186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.63,154.57
2025-06-30T20:24:09.9247295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.58,154.57
2025-06-30T20:24:09.9905035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.58,154.52
2025-06-30T20:24:10.1248018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.52,154.52
2025-06-30T20:24:10.1905699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.52,154.46
2025-06-30T20:24:10.3249936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.45,154.46
2025-06-30T20:24:10.3906083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.45,154.39
2025-06-30T20:24:10.5249832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.38,154.39
2025-06-30T20:24:10.5907066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.38,154.31
2025-06-30T20:24:10.7251096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.3,154.31
2025-06-30T20:24:10.7908442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.3,154.23
2025-06-30T20:24:10.9252756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.22,154.23
2025-06-30T20:24:10.9910047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.22,154.16
2025-06-30T20:24:11.1243542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.15,154.16
2025-06-30T20:24:11.1911380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.15,154.09
2025-06-30T20:24:11.3245385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.1,154.09
2025-06-30T20:24:11.4011932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.1,154.04
2025-06-30T20:24:11.5246164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.05,154.04
2025-06-30T20:24:11.5903603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.05,154
2025-06-30T20:24:11.7248061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.02,154
2025-06-30T20:24:11.7905253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.02,153.98
2025-06-30T20:24:11.9250680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154,153.98
2025-06-30T20:24:11.9907852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154,153.96
2025-06-30T20:24:12.1250009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.99,153.96
2025-06-30T20:24:12.1908120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.99,153.95
2025-06-30T20:24:12.3251008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.98,153.95
2025-06-30T20:24:12.3908964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.98,153.94
2025-06-30T20:24:12.5252047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.97,153.94
2025-06-30T20:24:12.5908817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.97,153.93
2025-06-30T20:24:12.7242460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.96,153.93
2025-06-30T20:24:12.7910824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.96,153.9
2025-06-30T20:24:12.9249687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.92,153.9
2025-06-30T20:24:12.9907418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.92,153.86
2025-06-30T20:24:13.1250431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.87,153.86
2025-06-30T20:24:13.1909035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.87,153.81
2025-06-30T20:24:13.3243651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.81,153.81
2025-06-30T20:24:13.3911908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.81,153.73
2025-06-30T20:24:13.5244608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.72,153.73
2025-06-30T20:24:13.5911469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.72,153.64
2025-06-30T20:24:13.7246035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.62,153.64
2025-06-30T20:24:13.7903579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.62,153.54
2025-06-30T20:24:13.9246877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.51,153.54
2025-06-30T20:24:13.9904925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.51,153.42
2025-06-30T20:24:14.1248416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.4,153.42
2025-06-30T20:24:14.1907481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.4,153.31
2025-06-30T20:24:14.3249570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.28,153.31
2025-06-30T20:24:14.3965548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.28,153.19
2025-06-30T20:24:14.5250556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.17,153.19
2025-06-30T20:24:14.5909260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.17,153.08
2025-06-30T20:24:14.7251595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.07,153.08
2025-06-30T20:24:14.7910541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.07,152.98
2025-06-30T20:24:14.9248688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.99,152.98
2025-06-30T20:24:14.9906033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,152.99,152.9
2025-06-30T20:24:15.1249353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.92,152.9
2025-06-30T20:24:15.1908500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.92,152.85
2025-06-30T20:24:15.3250344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.89,152.85
2025-06-30T20:24:15.3908034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.89,152.83
2025-06-30T20:24:15.5251689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.89,152.83
2025-06-30T20:24:15.5910412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.89,152.83
2025-06-30T20:24:15.7253010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.91,152.83
2025-06-30T20:24:15.7912074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.91,152.86
2025-06-30T20:24:15.9244458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,152.95,152.86
2025-06-30T20:24:15.9912612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.95,152.91
2025-06-30T20:24:16.1245492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,153.01,152.91
2025-06-30T20:24:16.2001752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.01,152.98
2025-06-30T20:24:16.3246864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,153.08,152.98
2025-06-30T20:24:16.3905479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.08,153.05
2025-06-30T20:24:16.5248145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,153.16,153.05
2025-06-30T20:24:16.5904751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.16,153.13
2025-06-30T20:24:16.7249235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,153.23,153.13
2025-06-30T20:24:16.7906265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.23,153.21
2025-06-30T20:24:16.9245758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.3,153.21
2025-06-30T20:24:16.9903127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.3,153.27
2025-06-30T20:24:17.1246170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.35,153.27
2025-06-30T20:24:17.1905301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.35,153.31
2025-06-30T20:24:17.3248690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.37,153.31
2025-06-30T20:24:17.3905862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.37,153.33
2025-06-30T20:24:17.5247049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.38,153.33
2025-06-30T20:24:17.5905596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.38,153.33
2025-06-30T20:24:17.7249655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.36,153.33
2025-06-30T20:24:17.7908470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.36,153.3
2025-06-30T20:24:17.9250946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.31,153.3
2025-06-30T20:24:17.9908146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.31,153.25
2025-06-30T20:24:18.1252408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.25,153.25
2025-06-30T20:24:18.1909978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.25,153.18
2025-06-30T20:24:18.3243461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.17,153.18
2025-06-30T20:24:18.3910361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.17,153.1
2025-06-30T20:24:18.5244863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.07,153.1
2025-06-30T20:24:18.5912966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.07,152.99
2025-06-30T20:24:18.7245617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,152.96,152.99
2025-06-30T20:24:18.7903160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.96,152.88
2025-06-30T20:24:18.9251288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,152.83,152.88
2025-06-30T20:24:19.0003013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.83,152.75
2025-06-30T20:24:19.1252916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,152.69,152.75
2025-06-30T20:24:19.1911377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.69,152.61
2025-06-30T20:24:19.3243809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,152.55,152.61
2025-06-30T20:24:19.3909384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,152.55,152.46
2025-06-30T20:24:19.5243805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,152.4,152.46
2025-06-30T20:24:19.5911302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,152.4,152.3
2025-06-30T20:24:19.7245949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,152.24,152.3
2025-06-30T20:24:19.7903534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,152.24,152.14
2025-06-30T20:24:19.9247045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,152.08,152.14
2025-06-30T20:24:19.9905390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,152.08,151.98
2025-06-30T20:24:20.1248434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,151.93,151.98
2025-06-30T20:24:20.1905356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,151.93,151.83
2025-06-30T20:24:20.3249009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,151.77,151.83
2025-06-30T20:24:20.3909358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,151.77,151.67
2025-06-30T20:24:20.5243323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,151.63,151.67
2025-06-30T20:24:20.5911678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,151.63,151.53
2025-06-30T20:24:20.7244560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,151.5,151.53
2025-06-30T20:24:20.7912505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,151.5,151.41
2025-06-30T20:24:20.9251425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,151.39,151.41
2025-06-30T20:24:20.9907318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,151.39,151.3
2025-06-30T20:24:21.1251865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.29,151.3
2025-06-30T20:24:21.1911166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.29,151.22
2025-06-30T20:24:21.3243852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.22,151.22
2025-06-30T20:24:21.3911953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.22,151.15
2025-06-30T20:24:21.5244497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.17,151.15
2025-06-30T20:24:21.5911688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.17,151.11
2025-06-30T20:24:21.7246378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.15,151.11
2025-06-30T20:24:21.8004391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.15,151.1
2025-06-30T20:24:21.9248424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.16,151.1
2025-06-30T20:24:21.9905535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.16,151.11
2025-06-30T20:24:22.1247822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.18,151.11
2025-06-30T20:24:22.1906978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.18,151.14
2025-06-30T20:24:22.3249275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,151.22,151.14
2025-06-30T20:24:22.3908252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.22,151.19
2025-06-30T20:24:22.5250827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,151.28,151.19
2025-06-30T20:24:22.5908526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.28,151.25
2025-06-30T20:24:22.7251594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,151.35,151.25
2025-06-30T20:24:22.7909116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.35,151.32
2025-06-30T20:24:22.9248278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,151.42,151.32
2025-06-30T20:24:22.9906370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.42,151.39
2025-06-30T20:24:23.1248005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,151.49,151.39
2025-06-30T20:24:23.1907363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.49,151.46
2025-06-30T20:24:23.3249887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,151.55,151.46
2025-06-30T20:24:23.3974641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.55,151.52
2025-06-30T20:24:23.5251246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,151.61,151.52
2025-06-30T20:24:23.5909766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.61,151.58
2025-06-30T20:24:23.7252773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,151.66,151.58
2025-06-30T20:24:23.7910008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.66,151.63
2025-06-30T20:24:23.9243504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.7,151.63
2025-06-30T20:24:23.9910328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.7,151.67
2025-06-30T20:24:24.1245236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.73,151.67
2025-06-30T20:24:24.1913051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.73,151.69
2025-06-30T20:24:24.3246232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.74,151.69
2025-06-30T20:24:24.4002892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.74,151.7
2025-06-30T20:24:24.5246970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.73,151.7
2025-06-30T20:24:24.6063142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.73,151.69
2025-06-30T20:24:24.7250730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.71,151.69
2025-06-30T20:24:24.7907889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.71,151.66
2025-06-30T20:24:24.9212547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.68,151.66
2025-06-30T20:24:24.9911992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.68,151.61
2025-06-30T20:24:25.1246093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.62,151.61
2025-06-30T20:24:25.2002719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.62,151.56
2025-06-30T20:24:25.3246789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.56,151.56
2025-06-30T20:24:25.4004931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.56,151.49
2025-06-30T20:24:25.5248034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.48,151.49
2025-06-30T20:24:25.5906631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,151.48,151.4
2025-06-30T20:24:25.7249917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,151.38,151.4
2025-06-30T20:24:25.7906433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.38,151.31
2025-06-30T20:24:25.9250594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,151.28,151.31
2025-06-30T20:24:25.9908610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,151.28,151.19
2025-06-30T20:24:26.1251609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,151.15,151.19
2025-06-30T20:24:26.1909303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,151.15,151.07
2025-06-30T20:24:26.3252290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,151.02,151.07
2025-06-30T20:24:26.3910091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,151.02,150.94
2025-06-30T20:24:26.5244298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,150.89,150.94
2025-06-30T20:24:26.5911095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,150.89,150.8
2025-06-30T20:24:26.7245184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,150.75,150.8
2025-06-30T20:24:26.8002277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,150.75,150.66
2025-06-30T20:24:26.9252588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,150.61,150.66
2025-06-30T20:24:26.9909619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,150.61,150.52
2025-06-30T20:24:27.1252506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,150.48,150.52
2025-06-30T20:24:27.1909310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,150.48,150.39
2025-06-30T20:24:27.3241863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.36,150.39
2025-06-30T20:24:27.3911650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,150.36,150.27
2025-06-30T20:24:27.5245007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.24,150.27
2025-06-30T20:24:27.6011288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.24,150.16
2025-06-30T20:24:27.7247234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.15,150.16
2025-06-30T20:24:27.8003391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.15,150.07
2025-06-30T20:24:27.9247401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.07,150.07
2025-06-30T20:24:27.9905341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.07,150
2025-06-30T20:24:28.1248952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.01,150
2025-06-30T20:24:28.1907482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.01,149.94
2025-06-30T20:24:28.3249030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.96,149.94
2025-06-30T20:24:28.3906112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.96,149.9
2025-06-30T20:24:28.5250518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.94,149.9
2025-06-30T20:24:28.5908465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.94,149.88
2025-06-30T20:24:28.7251780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.93,149.88
2025-06-30T20:24:28.7910282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.93,149.88
2025-06-30T20:24:28.9248656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.94,149.88
2025-06-30T20:24:28.9904639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.94,149.9
2025-06-30T20:24:29.1246813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.97,149.9
2025-06-30T20:24:29.2005849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.97,149.93
2025-06-30T20:24:29.3248335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150,149.93
2025-06-30T20:24:29.3907126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150,149.96
2025-06-30T20:24:29.5249170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.04,149.96
2025-06-30T20:24:29.5907709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.04,150
2025-06-30T20:24:29.7250120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.08,150
2025-06-30T20:24:29.7908576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.08,150.04
2025-06-30T20:24:29.9251458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.12,150.04
2025-06-30T20:24:29.9908149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.12,150.08
2025-06-30T20:24:30.1253301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.16,150.08
2025-06-30T20:24:30.1911877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.16,150.11
2025-06-30T20:24:30.3244217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.17,150.11
2025-06-30T20:24:30.3909913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.17,150.12
2025-06-30T20:24:30.5244975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.17,150.12
2025-06-30T20:24:30.6011591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.17,150.11
2025-06-30T20:24:30.7247690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.14,150.11
2025-06-30T20:24:30.8003843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.14,150.07
2025-06-30T20:24:30.9245494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.1,150.07
2025-06-30T20:24:30.9912385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.1,150.02
2025-06-30T20:24:31.1244905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.03,150.02
2025-06-30T20:24:31.1913857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.03,149.95
2025-06-30T20:24:31.3245765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.96,149.95
2025-06-30T20:24:31.3904741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.96,149.88
2025-06-30T20:24:31.5247327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.88,149.88
2025-06-30T20:24:31.6003036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.88,149.8
2025-06-30T20:24:31.7248625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.81,149.8
2025-06-30T20:24:31.7905420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.81,149.73
2025-06-30T20:24:31.9249995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.74,149.73
2025-06-30T20:24:31.9908046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.74,149.66
2025-06-30T20:24:32.1250561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.69,149.66
2025-06-30T20:24:32.1907539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.69,149.62
2025-06-30T20:24:32.3251707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.65,149.62
2025-06-30T20:24:32.3909039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.65,149.59
2025-06-30T20:24:32.5253149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.63,149.59
2025-06-30T20:24:32.5911993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.63,149.57
2025-06-30T20:24:32.7244008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.62,149.57
2025-06-30T20:24:32.7912952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.62,149.57
2025-06-30T20:24:32.9250398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.62,149.57
2025-06-30T20:24:32.9909042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.62,149.58
2025-06-30T20:24:33.1251552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.62,149.58
2025-06-30T20:24:33.1909535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.62,149.58
2025-06-30T20:24:33.3252647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.63,149.58
2025-06-30T20:24:33.3910011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.63,149.59
2025-06-30T20:24:33.5243761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.63,149.59
2025-06-30T20:24:33.5912062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.63,149.6
2025-06-30T20:24:33.7245145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.63,149.6
2025-06-30T20:24:33.8013417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.63,149.59
2025-06-30T20:24:33.9246442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.62,149.59
2025-06-30T20:24:33.9905608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.62,149.58
2025-06-30T20:24:34.1247203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.59,149.58
2025-06-30T20:24:34.1905977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.59,149.55
2025-06-30T20:24:34.3248335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.55,149.55
2025-06-30T20:24:34.3907522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.55,149.5
2025-06-30T20:24:34.5249780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.5,149.5
2025-06-30T20:24:34.5908547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.5,149.45
2025-06-30T20:24:34.7251028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.44,149.45
2025-06-30T20:24:34.7908362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.44,149.39
2025-06-30T20:24:34.9249038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.38,149.39
2025-06-30T20:24:35.0005520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.38,149.33
2025-06-30T20:24:35.1248000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.33,149.33
2025-06-30T20:24:35.1905939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.33,149.28
2025-06-30T20:24:35.3249575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.27,149.28
2025-06-30T20:24:35.3906486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.27,149.22
2025-06-30T20:24:35.5250783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.23,149.22
2025-06-30T20:24:35.5907325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.23,149.18
2025-06-30T20:24:35.7252071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.19,149.18
2025-06-30T20:24:35.7908647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.19,149.14
2025-06-30T20:24:35.9242803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.16,149.14
2025-06-30T20:24:35.9910799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.16,149.11
2025-06-30T20:24:36.1245459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.13,149.11
2025-06-30T20:24:36.1911509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.13,149.08
2025-06-30T20:24:36.3244899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.11,149.08
2025-06-30T20:24:36.4001934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.11,149.06
2025-06-30T20:24:36.5246577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.08,149.06
2025-06-30T20:24:36.5905690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.08,149.03
2025-06-30T20:24:36.7248214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.06,149.03
2025-06-30T20:24:36.7906498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.06,149.01
2025-06-30T20:24:36.9243492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.03,149.01
2025-06-30T20:24:36.9910991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.03,148.98
2025-06-30T20:24:37.1245420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149,148.98
2025-06-30T20:24:37.1913683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149,148.94
2025-06-30T20:24:37.3245859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.97,148.94
2025-06-30T20:24:37.4002834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.97,148.91
2025-06-30T20:24:37.5246476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.93,148.91
2025-06-30T20:24:37.6003139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.93,148.87
2025-06-30T20:24:37.7247692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.9,148.87
2025-06-30T20:24:37.7905667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.9,148.84
2025-06-30T20:24:37.9249860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.88,148.84
2025-06-30T20:24:38.0005158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.88,148.82
2025-06-30T20:24:38.1249121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.86,148.82
2025-06-30T20:24:38.1907345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.86,148.8
2025-06-30T20:24:38.3251541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.85,148.8
2025-06-30T20:24:38.3908746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.85,148.8
2025-06-30T20:24:38.5252926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.85,148.8
2025-06-30T20:24:38.5909485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.85,148.8
2025-06-30T20:24:38.7243828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.85,148.8
2025-06-30T20:24:38.7910697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.85,148.8
2025-06-30T20:24:38.9248770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.86,148.8
2025-06-30T20:24:38.9905661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.86,148.81
2025-06-30T20:24:39.1249699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.87,148.81
2025-06-30T20:24:39.1908584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.87,148.83
2025-06-30T20:24:39.3251381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.89,148.83
2025-06-30T20:24:39.3909200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.89,148.85
2025-06-30T20:24:39.5251933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.92,148.85
2025-06-30T20:24:39.5909722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.92,148.87
2025-06-30T20:24:39.7243108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.95,148.87
2025-06-30T20:24:39.7910654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.95,148.9
2025-06-30T20:24:39.9245864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.98,148.9
2025-06-30T20:24:39.9912600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.98,148.93
2025-06-30T20:24:40.1245476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.01,148.93
2025-06-30T20:24:40.2004154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.01,148.96
2025-06-30T20:24:40.3246999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.03,148.96
2025-06-30T20:24:40.4003647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.03,148.98
2025-06-30T20:24:40.5247808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.05,148.98
2025-06-30T20:24:40.6006121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.05,148.99
2025-06-30T20:24:40.7249123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.05,148.99
2025-06-30T20:24:40.7907279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.05,148.99
2025-06-30T20:24:40.9243953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.04,148.99
2025-06-30T20:24:40.9913339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.04,148.97
2025-06-30T20:24:41.1245553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.01,148.97
2025-06-30T20:24:41.2002124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.01,148.94
2025-06-30T20:24:41.3246469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.96,148.94
2025-06-30T20:24:41.4003051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.96,148.89
2025-06-30T20:24:41.5247760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.9,148.89
2025-06-30T20:24:41.5906083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.9,148.82
2025-06-30T20:24:41.7248708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.82,148.82
2025-06-30T20:24:41.7907974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.82,148.74
2025-06-30T20:24:41.9251290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.74,148.74
2025-06-30T20:24:41.9908628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,148.74,148.65
2025-06-30T20:24:42.1251310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.64,148.65
2025-06-30T20:24:42.1910286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.64,148.56
2025-06-30T20:24:42.3252263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.55,148.56
2025-06-30T20:24:42.3909734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.55,148.47
2025-06-30T20:24:42.5243470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.47,148.47
2025-06-30T20:24:42.5910801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.47,148.39
2025-06-30T20:24:42.7244986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.39,148.39
2025-06-30T20:24:42.8013975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.39,148.32
2025-06-30T20:24:42.9250621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.33,148.32
2025-06-30T20:24:42.9936944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.33,148.27
2025-06-30T20:24:43.1250007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.28,148.27
2025-06-30T20:24:43.1909038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.28,148.23
2025-06-30T20:24:43.3252397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.25,148.23
2025-06-30T20:24:43.3909891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.25,148.2
2025-06-30T20:24:43.5243802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.22,148.2
2025-06-30T20:24:43.5924456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.22,148.19
2025-06-30T20:24:43.7243653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.22,148.19
2025-06-30T20:24:43.8003934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.22,148.18
2025-06-30T20:24:43.9246198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.22,148.18
2025-06-30T20:24:43.9909121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.22,148.19
2025-06-30T20:24:44.1252893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.22,148.19
2025-06-30T20:24:44.1909644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.22,148.19
2025-06-30T20:24:44.3244081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.23,148.19
2025-06-30T20:24:44.3913213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.23,148.2
2025-06-30T20:24:44.5244933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.24,148.2
2025-06-30T20:24:44.6002787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.24,148.22
2025-06-30T20:24:44.7246613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.25,148.22
2025-06-30T20:24:44.8003648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.25,148.23
2025-06-30T20:24:44.9243753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.27,148.23
2025-06-30T20:24:44.9911637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.27,148.26
2025-06-30T20:24:45.1245866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.3,148.26
2025-06-30T20:24:45.1911862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.3,148.29
2025-06-30T20:24:45.3245928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.34,148.29
2025-06-30T20:24:45.4000354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.34,148.33
2025-06-30T20:24:45.5246781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.38,148.33
2025-06-30T20:24:45.6002856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.38,148.37
2025-06-30T20:24:45.7248040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.44,148.37
2025-06-30T20:24:45.8004674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.44,148.42
2025-06-30T20:24:45.9249198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.49,148.42
2025-06-30T20:24:46.0005677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.49,148.47
2025-06-30T20:24:46.1250519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.55,148.47
2025-06-30T20:24:46.1907915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.55,148.53
2025-06-30T20:24:46.3251388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.6,148.53
2025-06-30T20:24:46.3907952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.6,148.58
2025-06-30T20:24:46.5253355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.65,148.58
2025-06-30T20:24:46.5910951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.65,148.62
2025-06-30T20:24:46.7243937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.7,148.62
2025-06-30T20:24:46.7910904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.7,148.66
2025-06-30T20:24:46.9249512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.73,148.66
2025-06-30T20:24:46.9906844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.73,148.69
2025-06-30T20:24:47.1250831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.76,148.69
2025-06-30T20:24:47.1909867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.76,148.7
2025-06-30T20:24:47.3252069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.77,148.7
2025-06-30T20:24:47.3907819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.77,148.71
2025-06-30T20:24:47.5243825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.77,148.71
2025-06-30T20:24:47.5910226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.77,148.7
2025-06-30T20:24:47.7244509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.76,148.7
2025-06-30T20:24:47.7912731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.76,148.68
2025-06-30T20:24:47.9245476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.74,148.68
2025-06-30T20:24:48.0002047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.74,148.66
2025-06-30T20:24:48.1246478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.7,148.66
2025-06-30T20:24:48.2003168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.7,148.62
2025-06-30T20:24:48.3246963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.66,148.62
2025-06-30T20:24:48.4005308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,148.66,148.57
2025-06-30T20:24:48.5248825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.6,148.57
2025-06-30T20:24:48.6006097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,148.6,148.51
2025-06-30T20:24:48.7249773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.54,148.51
2025-06-30T20:24:48.7907599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,148.54,148.44
2025-06-30T20:24:48.9246230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.47,148.44
2025-06-30T20:24:49.0004198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,148.47,148.38
2025-06-30T20:24:49.1247124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.4,148.38
2025-06-30T20:24:49.2004397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,148.4,148.31
2025-06-30T20:24:49.3248118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.33,148.31
2025-06-30T20:24:49.4012164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,148.33,148.24
2025-06-30T20:24:49.5249397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.27,148.24
2025-06-30T20:24:49.6006877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.27,148.19
2025-06-30T20:24:49.7250748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.22,148.19
2025-06-30T20:24:49.7908287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.22,148.14
2025-06-30T20:24:49.9251550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.18,148.14
2025-06-30T20:24:49.9909177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.18,148.11
2025-06-30T20:24:50.1242227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.16,148.11
2025-06-30T20:24:50.1911842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.16,148.1
2025-06-30T20:24:50.3244437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.15,148.1
2025-06-30T20:24:50.3910999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.15,148.09
2025-06-30T20:24:50.5245508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.15,148.09
2025-06-30T20:24:50.6002157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.15,148.1
2025-06-30T20:24:50.7246685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.16,148.1
2025-06-30T20:24:50.8004008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.16,148.13
2025-06-30T20:24:50.9243366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.19,148.13
2025-06-30T20:24:50.9911627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.19,148.16
2025-06-30T20:24:51.1244541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.22,148.16
2025-06-30T20:24:51.1911946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.22,148.2
2025-06-30T20:24:51.3245279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.27,148.2
2025-06-30T20:24:51.4002282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.27,148.26
2025-06-30T20:24:51.5246529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.33,148.26
2025-06-30T20:24:51.6004001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.33,148.32
2025-06-30T20:24:51.7249129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.39,148.32
2025-06-30T20:24:51.8005736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.39,148.39
2025-06-30T20:24:51.9248939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.46,148.39
2025-06-30T20:24:52.0005968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.46,148.46
2025-06-30T20:24:52.1250593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.52,148.46
2025-06-30T20:24:52.2006706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.52,148.53
2025-06-30T20:24:52.3251345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.59,148.53
2025-06-30T20:24:52.3928189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.59,148.59
2025-06-30T20:24:52.5252229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.64,148.59
2025-06-30T20:24:52.5909204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.64,148.64
2025-06-30T20:24:52.7243706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.67,148.64
2025-06-30T20:24:52.7911338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.67,148.67
2025-06-30T20:24:52.9250917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.7,148.67
2025-06-30T20:24:53.0007354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.7,148.68
2025-06-30T20:24:53.1251599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.7,148.68
2025-06-30T20:24:53.1909383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.7,148.68
2025-06-30T20:24:53.3251741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.69,148.68
2025-06-30T20:24:53.3909202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.69,148.66
2025-06-30T20:24:53.5252731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.66,148.66
2025-06-30T20:24:53.5911033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.66,148.63
2025-06-30T20:24:53.7243800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.62,148.63
2025-06-30T20:24:53.7911385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.62,148.58
2025-06-30T20:24:53.9245495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.57,148.58
2025-06-30T20:24:54.0002102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.57,148.52
2025-06-30T20:24:54.1246585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.51,148.52
2025-06-30T20:24:54.2013815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.51,148.46
2025-06-30T20:24:54.3246917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.44,148.46
2025-06-30T20:24:54.4003791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.44,148.39
2025-06-30T20:24:54.5248354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.38,148.39
2025-06-30T20:24:54.5941541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.38,148.33
2025-06-30T20:24:54.7249963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.33,148.33
2025-06-30T20:24:54.8041377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.33,148.27
2025-06-30T20:24:54.9248664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.28,148.27
2025-06-30T20:24:55.0002930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.28,148.23
2025-06-30T20:24:55.1247453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.25,148.23
2025-06-30T20:24:55.2003992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.25,148.2
2025-06-30T20:24:55.3248352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.24,148.2
2025-06-30T20:24:55.4005608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.24,148.19
2025-06-30T20:24:55.5249710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.25,148.19
2025-06-30T20:24:55.6005908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.25,148.2
2025-06-30T20:24:55.7250903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.26,148.2
2025-06-30T20:24:55.7907717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.26,148.22
2025-06-30T20:24:55.9252438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.3,148.22
2025-06-30T20:24:55.9909943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.3,148.25
2025-06-30T20:24:56.1243864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,148.34,148.25
2025-06-30T20:24:56.1912380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.34,148.3
2025-06-30T20:24:56.3244781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,148.39,148.3
2025-06-30T20:24:56.4011481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.39,148.35
2025-06-30T20:24:56.5245667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,148.45,148.35
2025-06-30T20:24:56.6002307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.45,148.4
2025-06-30T20:24:56.7248721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,148.5,148.4
2025-06-30T20:24:56.8005020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.5,148.45
2025-06-30T20:24:56.9254108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,148.55,148.45
2025-06-30T20:24:56.9909932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.55,148.5
2025-06-30T20:24:57.1243447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,148.6,148.5
2025-06-30T20:24:57.1910174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.6,148.55
2025-06-30T20:24:57.3242244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,148.64,148.55
2025-06-30T20:24:57.4011195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.64,148.58
2025-06-30T20:24:57.5246135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,148.67,148.58
2025-06-30T20:24:57.6001432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.67,148.61
2025-06-30T20:24:57.7246928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,148.7,148.61
2025-06-30T20:24:57.8003855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.7,148.64
2025-06-30T20:24:57.9248557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.72,148.64
2025-06-30T20:24:58.0012696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.72,148.66
2025-06-30T20:24:58.1251443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.74,148.66
2025-06-30T20:24:58.2005919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.74,148.68
2025-06-30T20:24:58.3250788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.76,148.68
2025-06-30T20:24:58.4007504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.76,148.7
2025-06-30T20:24:58.5251752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.77,148.7
2025-06-30T20:24:58.5909203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.77,148.72
2025-06-30T20:24:58.7244012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.79,148.72
2025-06-30T20:24:58.7911570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.79,148.74
2025-06-30T20:24:58.9249400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.8,148.74
2025-06-30T20:24:59.0005638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.8,148.76
2025-06-30T20:24:59.1250773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.82,148.76
2025-06-30T20:24:59.2007991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.82,148.77
2025-06-30T20:24:59.3251836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.83,148.77
2025-06-30T20:24:59.3909018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.83,148.79
2025-06-30T20:24:59.5242712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.85,148.79
2025-06-30T20:24:59.5910507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.85,148.81
2025-06-30T20:24:59.7244014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.86,148.81
2025-06-30T20:24:59.7911325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.86,148.83
2025-06-30T20:24:59.9245445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.88,148.83
2025-06-30T20:25:00.0002167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.88,148.86
2025-06-30T20:25:00.1246178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.91,148.86
2025-06-30T20:25:00.2004248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.91,148.89
2025-06-30T20:25:00.3247102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.94,148.89
2025-06-30T20:25:00.4004393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.94,148.93
2025-06-30T20:25:00.5249937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.97,148.93
2025-06-30T20:25:00.6005681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.97,148.97
2025-06-30T20:25:00.7250289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.01,148.97
2025-06-30T20:25:00.8006812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.01,149
2025-06-30T20:25:00.9246988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.04,149
2025-06-30T20:25:01.0007123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.04,149.04
2025-06-30T20:25:01.1251901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.06,149.04
2025-06-30T20:25:01.1908608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.06,149.06
2025-06-30T20:25:01.3251295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.08,149.06
2025-06-30T20:25:01.3909981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.08,149.08
2025-06-30T20:25:01.5242113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.09,149.08
2025-06-30T20:25:01.5912193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.09,149.08
2025-06-30T20:25:01.7245644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.1,149.08
2025-06-30T20:25:01.8002143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.1,149.08
2025-06-30T20:25:01.9246548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.09,149.08
2025-06-30T20:25:02.0003548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.09,149.07
2025-06-30T20:25:02.1249030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.07,149.07
2025-06-30T20:25:02.2004459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.07,149.05
2025-06-30T20:25:02.3249050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.05,149.05
2025-06-30T20:25:02.4005799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.05,149.03
2025-06-30T20:25:02.5250230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.03,149.03
2025-06-30T20:25:02.6007572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.03,149
2025-06-30T20:25:02.7251278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149,149
2025-06-30T20:25:02.7910208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149,148.97
2025-06-30T20:25:02.9246690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.98,148.97
2025-06-30T20:25:03.0003583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.98,148.94
2025-06-30T20:25:03.1247737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.95,148.94
2025-06-30T20:25:03.2003977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.95,148.91
2025-06-30T20:25:03.3248830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.93,148.91
2025-06-30T20:25:03.4005253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.93,148.88
2025-06-30T20:25:03.5249968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.91,148.88
2025-06-30T20:25:03.6006987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.91,148.87
2025-06-30T20:25:03.7251251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.9,148.87
2025-06-30T20:25:03.8009446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.9,148.86
2025-06-30T20:25:03.9252420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.9,148.86
2025-06-30T20:25:03.9909441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.9,148.86
2025-06-30T20:25:04.1245568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.91,148.86
2025-06-30T20:25:04.1910873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.91,148.87
2025-06-30T20:25:04.3244669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.93,148.87
2025-06-30T20:25:04.4010842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.93,148.89
2025-06-30T20:25:04.5245053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.95,148.89
2025-06-30T20:25:04.6004095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.95,148.91
2025-06-30T20:25:04.7246982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.98,148.91
2025-06-30T20:25:04.8003840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.98,148.93
2025-06-30T20:25:04.9243221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149,148.93
2025-06-30T20:25:04.9910260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149,148.95
2025-06-30T20:25:05.1244332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.03,148.95
2025-06-30T20:25:05.1911697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.03,148.98
2025-06-30T20:25:05.3245695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.05,148.98
2025-06-30T20:25:05.4002515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.05,149
2025-06-30T20:25:05.5246442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.07,149
2025-06-30T20:25:05.6003263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.07,149.02
2025-06-30T20:25:05.7247856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.09,149.02
2025-06-30T20:25:05.8004480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.09,149.04
2025-06-30T20:25:05.9249038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.11,149.04
2025-06-30T20:25:06.0005757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.11,149.05
2025-06-30T20:25:06.1252096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.12,149.05
2025-06-30T20:25:06.2007222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.12,149.06
2025-06-30T20:25:06.3251516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.12,149.06
2025-06-30T20:25:06.4007755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.12,149.06
2025-06-30T20:25:06.5251421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.12,149.06
2025-06-30T20:25:06.5911607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.12,149.06
2025-06-30T20:25:06.7244437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.11,149.06
2025-06-30T20:25:06.7910964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.11,149.05
2025-06-30T20:25:06.9249870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.1,149.05
2025-06-30T20:25:07.0005318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.1,149.03
2025-06-30T20:25:07.1251035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.07,149.03
2025-06-30T20:25:07.2007060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.07,149
2025-06-30T20:25:07.3251085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.04,149
2025-06-30T20:25:07.3909079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.04,148.96
2025-06-30T20:25:07.5243362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.99,148.96
2025-06-30T20:25:07.5910271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.99,148.91
2025-06-30T20:25:07.7246167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.93,148.91
2025-06-30T20:25:07.7911734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.93,148.86
2025-06-30T20:25:07.9247347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.88,148.86
2025-06-30T20:25:08.0002207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.88,148.81
2025-06-30T20:25:08.1246267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.82,148.81
2025-06-30T20:25:08.2005008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.82,148.76
2025-06-30T20:25:08.3248143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.77,148.76
2025-06-30T20:25:08.3929313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.77,148.71
2025-06-30T20:25:08.5249033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.73,148.71
2025-06-30T20:25:08.6006266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.73,148.67
2025-06-30T20:25:08.7250451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.69,148.67
2025-06-30T20:25:08.8008624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.69,148.64
2025-06-30T20:25:08.9245355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.66,148.64
2025-06-30T20:25:09.0002210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.66,148.62
2025-06-30T20:25:09.1246991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.65,148.62
2025-06-30T20:25:09.2003256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.65,148.61
2025-06-30T20:25:09.3247618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.65,148.61
2025-06-30T20:25:09.4005286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.65,148.62
2025-06-30T20:25:09.5248763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.67,148.62
2025-06-30T20:25:09.6005742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.67,148.65
2025-06-30T20:25:09.7250044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.7,148.65
2025-06-30T20:25:09.8006455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.7,148.69
2025-06-30T20:25:09.9251145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.75,148.69
2025-06-30T20:25:10.0047957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.75,148.74
2025-06-30T20:25:10.1252741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.81,148.74
2025-06-30T20:25:10.1912088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.81,148.81
2025-06-30T20:25:10.3243914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.89,148.81
2025-06-30T20:25:10.3910496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.89,148.89
2025-06-30T20:25:10.5244036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.97,148.89
2025-06-30T20:25:10.6011926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.97,148.97
2025-06-30T20:25:10.7246464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.05,148.97
2025-06-30T20:25:10.8004181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.05,149.06
2025-06-30T20:25:10.9253365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.14,149.06
2025-06-30T20:25:11.0008659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.14,149.15
2025-06-30T20:25:11.1243561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.23,149.15
2025-06-30T20:25:11.1910850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.23,149.24
2025-06-30T20:25:11.3244207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.32,149.24
2025-06-30T20:25:11.3955325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.32,149.32
2025-06-30T20:25:11.5245236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.39,149.32
2025-06-30T20:25:11.6002134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.39,149.39
2025-06-30T20:25:11.7246889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.46,149.39
2025-06-30T20:25:11.8004344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.46,149.46
2025-06-30T20:25:11.9249600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.52,149.46
2025-06-30T20:25:12.0004404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.52,149.5
2025-06-30T20:25:12.1249105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.56,149.5
2025-06-30T20:25:12.2005858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.56,149.53
2025-06-30T20:25:12.3250268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.58,149.53
2025-06-30T20:25:12.4007331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.58,149.55
2025-06-30T20:25:12.5251480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.58,149.55
2025-06-30T20:25:12.6008177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.58,149.54
2025-06-30T20:25:12.7252919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.56,149.54
2025-06-30T20:25:12.8009612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.56,149.51
2025-06-30T20:25:12.9249505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.53,149.51
2025-06-30T20:25:13.0007600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.53,149.47
2025-06-30T20:25:13.1251382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.49,149.47
2025-06-30T20:25:13.2007742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.49,149.43
2025-06-30T20:25:13.3251135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.45,149.43
2025-06-30T20:25:13.4009482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.45,149.4
2025-06-30T20:25:13.5252400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.42,149.4
2025-06-30T20:25:13.6009632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.42,149.37
2025-06-30T20:25:13.7245978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.4,149.37
2025-06-30T20:25:13.7911176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.4,149.35
2025-06-30T20:25:13.9247025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.4,149.35
2025-06-30T20:25:13.9923676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.4,149.35
2025-06-30T20:25:14.1245997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.41,149.35
2025-06-30T20:25:14.2002696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.41,149.37
2025-06-30T20:25:14.3247205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.43,149.37
2025-06-30T20:25:14.4004189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.43,149.39
2025-06-30T20:25:14.5247944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.47,149.39
2025-06-30T20:25:14.6005023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.47,149.43
2025-06-30T20:25:14.7249736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.51,149.43
2025-06-30T20:25:14.8007313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.51,149.47
2025-06-30T20:25:14.9244902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.55,149.47
2025-06-30T20:25:15.0003715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.55,149.52
2025-06-30T20:25:15.1247178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.6,149.52
2025-06-30T20:25:15.2005634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.6,149.56
2025-06-30T20:25:15.3247649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.64,149.56
2025-06-30T20:25:15.4004199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.64,149.61
2025-06-30T20:25:15.5249923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.68,149.61
2025-06-30T20:25:15.6007533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.68,149.64
2025-06-30T20:25:15.7252616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.71,149.64
2025-06-30T20:25:15.8009471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.71,149.67
2025-06-30T20:25:15.9246814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.74,149.67
2025-06-30T20:25:16.0003205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.74,149.69
2025-06-30T20:25:16.1248225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.75,149.69
2025-06-30T20:25:16.2004401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.75,149.7
2025-06-30T20:25:16.3248739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.75,149.7
2025-06-30T20:25:16.4006224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.75,149.7
2025-06-30T20:25:16.5249975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.75,149.7
2025-06-30T20:25:16.6037474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.75,149.7
2025-06-30T20:25:16.7251731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.73,149.7
2025-06-30T20:25:16.8008276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.73,149.68
2025-06-30T20:25:16.9249138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.71,149.68
2025-06-30T20:25:17.0005723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.71,149.66
2025-06-30T20:25:17.1249701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.69,149.66
2025-06-30T20:25:17.2006008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.69,149.63
2025-06-30T20:25:17.3250374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.66,149.63
2025-06-30T20:25:17.4007406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.66,149.61
2025-06-30T20:25:17.5251916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.65,149.61
2025-06-30T20:25:17.6008995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.65,149.6
2025-06-30T20:25:17.7244661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.64,149.6
2025-06-30T20:25:17.7911769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.64,149.6
2025-06-30T20:25:17.9244940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.65,149.6
2025-06-30T20:25:17.9911520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.65,149.61
2025-06-30T20:25:18.1246912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.66,149.61
2025-06-30T20:25:18.2004353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.66,149.63
2025-06-30T20:25:18.3252675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.69,149.63
2025-06-30T20:25:18.4004972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.69,149.66
2025-06-30T20:25:18.5247462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.72,149.66
2025-06-30T20:25:18.6005573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.72,149.7
2025-06-30T20:25:18.7249485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.75,149.7
2025-06-30T20:25:18.8006167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.75,149.73
2025-06-30T20:25:18.9246369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.78,149.73
2025-06-30T20:25:18.9911583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.78,149.76
2025-06-30T20:25:19.1246119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.81,149.76
2025-06-30T20:25:19.2004416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.81,149.79
2025-06-30T20:25:19.3247191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.83,149.79
2025-06-30T20:25:19.4004575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.83,149.81
2025-06-30T20:25:19.5248050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.84,149.81
2025-06-30T20:25:19.6004841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.84,149.82
2025-06-30T20:25:19.7248433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.85,149.82
2025-06-30T20:25:19.8007552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.85,149.83
2025-06-30T20:25:19.9251056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.85,149.83
2025-06-30T20:25:20.0008302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.85,149.83
2025-06-30T20:25:20.1251431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.86,149.83
2025-06-30T20:25:20.2008430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.86,149.84
2025-06-30T20:25:20.3252886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.87,149.84
2025-06-30T20:25:20.4011060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.87,149.85
2025-06-30T20:25:20.5241815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.89,149.85
2025-06-30T20:25:20.5911877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.89,149.88
2025-06-30T20:25:20.7245672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.93,149.88
2025-06-30T20:25:20.8001869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.93,149.91
2025-06-30T20:25:20.9250756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.97,149.91
2025-06-30T20:25:21.0008783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.97,149.96
2025-06-30T20:25:21.1250838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.03,149.96
2025-06-30T20:25:21.2008243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.03,150.02
2025-06-30T20:25:21.3252968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.1,150.02
2025-06-30T20:25:21.3911283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.1,150.1
2025-06-30T20:25:21.5243979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,150.19,150.1
2025-06-30T20:25:21.5911303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.19,150.19
2025-06-30T20:25:21.7245233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,150.3,150.19
2025-06-30T20:25:21.8002840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.3,150.3
2025-06-30T20:25:21.9246636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,150.41,150.3
2025-06-30T20:25:22.0005151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.41,150.4
2025-06-30T20:25:22.1247767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,150.51,150.4
2025-06-30T20:25:22.2006158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.51,150.51
2025-06-30T20:25:22.3248818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,150.62,150.51
2025-06-30T20:25:22.4005059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.62,150.61
2025-06-30T20:25:22.5249909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,150.71,150.61
2025-06-30T20:25:22.6006052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.71,150.69
2025-06-30T20:25:22.7250850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,150.79,150.69
2025-06-30T20:25:22.8007873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.79,150.76
2025-06-30T20:25:22.9247181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.84,150.76
2025-06-30T20:25:23.0003032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.84,150.81
2025-06-30T20:25:23.1248544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.88,150.81
2025-06-30T20:25:23.2004048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.88,150.84
2025-06-30T20:25:23.3248774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.89,150.84
2025-06-30T20:25:23.4005478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.89,150.85
2025-06-30T20:25:23.5251131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.89,150.85
2025-06-30T20:25:23.6006362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.89,150.84
2025-06-30T20:25:23.7251880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.88,150.84
2025-06-30T20:25:23.8008394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.88,150.82
2025-06-30T20:25:23.9252471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.85,150.82
2025-06-30T20:25:24.0010044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.85,150.79
2025-06-30T20:25:24.1243917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.81,150.79
2025-06-30T20:25:24.2009962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.81,150.74
2025-06-30T20:25:24.3244797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.75,150.74
2025-06-30T20:25:24.3912350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.75,150.68
2025-06-30T20:25:24.5246311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.69,150.68
2025-06-30T20:25:24.6002247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.69,150.61
2025-06-30T20:25:24.7248278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.61,150.61
2025-06-30T20:25:24.8004619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.61,150.54
2025-06-30T20:25:24.9244472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.54,150.54
2025-06-30T20:25:25.0010998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.54,150.46
2025-06-30T20:25:25.1244978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.46,150.46
2025-06-30T20:25:25.2013271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.46,150.39
2025-06-30T20:25:25.3246924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.39,150.39
2025-06-30T20:25:25.4003032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.39,150.32
2025-06-30T20:25:25.5246424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.33,150.32
2025-06-30T20:25:25.6005720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.33,150.27
2025-06-30T20:25:25.7248946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.28,150.27
2025-06-30T20:25:25.8007217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.28,150.23
2025-06-30T20:25:25.9249464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.25,150.23
2025-06-30T20:25:26.0008474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.25,150.2
2025-06-30T20:25:26.1250579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.24,150.2
2025-06-30T20:25:26.2008068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.24,150.2
2025-06-30T20:25:26.3251995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.24,150.2
2025-06-30T20:25:26.4009196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.24,150.2
2025-06-30T20:25:26.5243267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.25,150.2
2025-06-30T20:25:26.6010105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.25,150.22
2025-06-30T20:25:26.7244863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.27,150.22
2025-06-30T20:25:26.7912742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.27,150.25
2025-06-30T20:25:26.9244358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.31,150.25
2025-06-30T20:25:26.9912172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.31,150.29
2025-06-30T20:25:27.1245820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.36,150.29
2025-06-30T20:25:27.2002144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.36,150.34
2025-06-30T20:25:27.3246168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.41,150.34
2025-06-30T20:25:27.4002679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.41,150.4
2025-06-30T20:25:27.5247729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.47,150.4
2025-06-30T20:25:27.6004054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.47,150.47
2025-06-30T20:25:27.7249390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.55,150.47
2025-06-30T20:25:27.8006139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.55,150.54
2025-06-30T20:25:27.9250743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.62,150.54
2025-06-30T20:25:28.0006637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.62,150.62
2025-06-30T20:25:28.1251697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,150.71,150.62
2025-06-30T20:25:28.2009589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.71,150.71
2025-06-30T20:25:28.3253015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,150.8,150.71
2025-06-30T20:25:28.4009357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.8,150.8
2025-06-30T20:25:28.5243954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,150.89,150.8
2025-06-30T20:25:28.6010908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.89,150.89
2025-06-30T20:25:28.7244797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,150.99,150.89
2025-06-30T20:25:28.8011669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.99,150.99
2025-06-30T20:25:28.9253007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,151.09,150.99
2025-06-30T20:25:29.0009242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.09,151.09
2025-06-30T20:25:29.1254231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,151.19,151.09
2025-06-30T20:25:29.2010850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.19,151.19
2025-06-30T20:25:29.3243377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,151.29,151.19
2025-06-30T20:25:29.3913345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.29,151.29
2025-06-30T20:25:29.5245823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,151.39,151.29
2025-06-30T20:25:29.5926165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.39,151.38
2025-06-30T20:25:29.7246548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,151.48,151.38
2025-06-30T20:25:29.8060664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.48,151.47
2025-06-30T20:25:29.9248249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,151.57,151.47
2025-06-30T20:25:30.0004272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.57,151.55
2025-06-30T20:25:30.1249320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,151.64,151.55
2025-06-30T20:25:30.2006109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.64,151.62
2025-06-30T20:25:30.3250116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,151.7,151.62
2025-06-30T20:25:30.4006569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.7,151.67
2025-06-30T20:25:30.5251422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.74,151.67
2025-06-30T20:25:30.6008216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.74,151.7
2025-06-30T20:25:30.7253362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.75,151.7
2025-06-30T20:25:30.8011047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.75,151.7
2025-06-30T20:25:30.9250695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.74,151.7
2025-06-30T20:25:31.0006993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.74,151.68
2025-06-30T20:25:31.1252170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.71,151.68
2025-06-30T20:25:31.2009925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.71,151.64
2025-06-30T20:25:31.3252448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.65,151.64
2025-06-30T20:25:31.4010326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.65,151.58
2025-06-30T20:25:31.5243429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.58,151.58
2025-06-30T20:25:31.6010812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,151.58,151.5
2025-06-30T20:25:31.7245066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.5,151.5
2025-06-30T20:25:31.8012329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,151.5,151.42
2025-06-30T20:25:31.9250841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.42,151.42
2025-06-30T20:25:32.0009088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,151.42,151.34
2025-06-30T20:25:32.1252425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.34,151.34
2025-06-30T20:25:32.2008953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,151.34,151.26
2025-06-30T20:25:32.3243609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.27,151.26
2025-06-30T20:25:32.4010660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.27,151.2
2025-06-30T20:25:32.5244142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.22,151.2
2025-06-30T20:25:32.6013039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.22,151.16
2025-06-30T20:25:32.7245079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.18,151.16
2025-06-30T20:25:32.8002447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.18,151.13
2025-06-30T20:25:32.9245441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.16,151.13
2025-06-30T20:25:33.0003693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.16,151.11
2025-06-30T20:25:33.1246987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.15,151.11
2025-06-30T20:25:33.2004367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.15,151.11
2025-06-30T20:25:33.3247823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.15,151.11
2025-06-30T20:25:33.4017162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.15,151.11
2025-06-30T20:25:33.5248448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.15,151.11
2025-06-30T20:25:33.6006168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.15,151.12
2025-06-30T20:25:33.7250431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.16,151.12
2025-06-30T20:25:33.8007149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.16,151.13
2025-06-30T20:25:33.9251718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.17,151.13
2025-06-30T20:25:34.0009899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.17,151.14
2025-06-30T20:25:34.1252900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.17,151.14
2025-06-30T20:25:34.2009079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.17,151.14
2025-06-30T20:25:34.3243557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.18,151.14
2025-06-30T20:25:34.4011966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.18,151.15
2025-06-30T20:25:34.5245201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.18,151.15
2025-06-30T20:25:34.6011136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.18,151.15
2025-06-30T20:25:34.7247410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.18,151.15
2025-06-30T20:25:34.8002809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.18,151.15
2025-06-30T20:25:34.9252218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.17,151.15
2025-06-30T20:25:35.0009329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.17,151.14
2025-06-30T20:25:35.1252861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.15,151.14
2025-06-30T20:25:35.2010574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.15,151.12
2025-06-30T20:25:35.3244232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.13,151.12
2025-06-30T20:25:35.4010246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.13,151.1
2025-06-30T20:25:35.5244918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.1,151.1
2025-06-30T20:25:35.6011690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.1,151.07
2025-06-30T20:25:35.7245614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.07,151.07
2025-06-30T20:25:35.8003208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.07,151.04
2025-06-30T20:25:35.9246872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.05,151.04
2025-06-30T20:25:36.0005689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.05,151.01
2025-06-30T20:25:36.1248952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.02,151.01
2025-06-30T20:25:36.2005062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.02,150.99
2025-06-30T20:25:36.3249747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.01,150.99
2025-06-30T20:25:36.4008451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.01,150.99
2025-06-30T20:25:36.5251055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.02,150.99
2025-06-30T20:25:36.6007107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.02,150.99
2025-06-30T20:25:36.7252179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.04,150.99
2025-06-30T20:25:36.8010225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.04,151.02
2025-06-30T20:25:36.9248475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.08,151.02
2025-06-30T20:25:36.9940457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.08,151.06
2025-06-30T20:25:37.1249214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.13,151.06
2025-06-30T20:25:37.2006018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.13,151.12
2025-06-30T20:25:37.3250894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,151.2,151.12
2025-06-30T20:25:37.4008655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.2,151.19
2025-06-30T20:25:37.5251789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,151.27,151.19
2025-06-30T20:25:37.6008535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.27,151.26
2025-06-30T20:25:37.7243240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,151.35,151.26
2025-06-30T20:25:37.8009673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.35,151.34
2025-06-30T20:25:37.9245352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,151.42,151.34
2025-06-30T20:25:38.0011363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.42,151.41
2025-06-30T20:25:38.1245652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,151.5,151.41
2025-06-30T20:25:38.2003475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.5,151.48
2025-06-30T20:25:38.3246558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,151.56,151.48
2025-06-30T20:25:38.4003530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.56,151.54
2025-06-30T20:25:38.5247695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,151.62,151.54
2025-06-30T20:25:38.6004791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.62,151.59
2025-06-30T20:25:38.7249359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.66,151.59
2025-06-30T20:25:38.8006507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.66,151.63
2025-06-30T20:25:38.9246451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.69,151.63
2025-06-30T20:25:39.0013776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.69,151.65
2025-06-30T20:25:39.1245802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.7,151.65
2025-06-30T20:25:39.2002446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.7,151.65
2025-06-30T20:25:39.3247073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.7,151.65
2025-06-30T20:25:39.4005916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.7,151.65
2025-06-30T20:25:39.5248616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.68,151.65
2025-06-30T20:25:39.6005335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.68,151.63
2025-06-30T20:25:39.7249649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.66,151.63
2025-06-30T20:25:39.8008136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.66,151.6
2025-06-30T20:25:39.9250694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.63,151.6
2025-06-30T20:25:40.0008336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.63,151.57
2025-06-30T20:25:40.1252056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.59,151.57
2025-06-30T20:25:40.2008566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.59,151.53
2025-06-30T20:25:40.3243380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.56,151.53
2025-06-30T20:25:40.4009915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.56,151.49
2025-06-30T20:25:40.5244264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.52,151.49
2025-06-30T20:25:40.6012276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.52,151.45
2025-06-30T20:25:40.7246035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.47,151.45
2025-06-30T20:25:40.8003677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.47,151.41
2025-06-30T20:25:40.9251707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.42,151.41
2025-06-30T20:25:41.0009589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.42,151.35
2025-06-30T20:25:41.1253418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.36,151.35
2025-06-30T20:25:41.2009746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.36,151.29
2025-06-30T20:25:41.3244420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.29,151.29
2025-06-30T20:25:41.4010821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.29,151.22
2025-06-30T20:25:41.5245160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.21,151.22
2025-06-30T20:25:41.6003158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.21,151.14
2025-06-30T20:25:41.7246618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.13,151.14
2025-06-30T20:25:41.8038474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,151.13,151.05
2025-06-30T20:25:41.9249046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.04,151.05
2025-06-30T20:25:42.0006077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.04,150.97
2025-06-30T20:25:42.1248862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.95,150.97
2025-06-30T20:25:42.2006340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.95,150.88
2025-06-30T20:25:42.3250285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.87,150.88
2025-06-30T20:25:42.4007078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.87,150.8
2025-06-30T20:25:42.5251034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.8,150.8
2025-06-30T20:25:42.6007455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.8,150.72
2025-06-30T20:25:42.7252467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.73,150.72
2025-06-30T20:25:42.8010527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.73,150.66
2025-06-30T20:25:42.9247981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.67,150.66
2025-06-30T20:25:43.0004645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.67,150.61
2025-06-30T20:25:43.1248763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.63,150.61
2025-06-30T20:25:43.2005582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.63,150.57
2025-06-30T20:25:43.3249836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.6,150.57
2025-06-30T20:25:43.4006978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.6,150.55
2025-06-30T20:25:43.5250907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.58,150.55
2025-06-30T20:25:43.6007828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.58,150.54
2025-06-30T20:25:43.7252696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.58,150.54
2025-06-30T20:25:43.8009340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.58,150.55
2025-06-30T20:25:43.9246855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.6,150.55
2025-06-30T20:25:44.0002878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.6,150.58
2025-06-30T20:25:44.1248236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.64,150.58
2025-06-30T20:25:44.2004106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.64,150.62
2025-06-30T20:25:44.3248686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.69,150.62
2025-06-30T20:25:44.4005496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.69,150.68
2025-06-30T20:25:44.5249923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.76,150.68
2025-06-30T20:25:44.6007000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.76,150.75
2025-06-30T20:25:44.7251973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.83,150.75
2025-06-30T20:25:44.8009527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.83,150.83
2025-06-30T20:25:44.9252715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.91,150.83
2025-06-30T20:25:45.0007874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.91,150.91
2025-06-30T20:25:45.1252924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.99,150.91
2025-06-30T20:25:45.2009772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.99,150.98
2025-06-30T20:25:45.3243565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,151.06,150.98
2025-06-30T20:25:45.4009557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.06,151.05
2025-06-30T20:25:45.5244517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,151.13,151.05
2025-06-30T20:25:45.6012852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.13,151.12
2025-06-30T20:25:45.7248342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.19,151.12
2025-06-30T20:25:45.8005230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.19,151.18
2025-06-30T20:25:45.9248884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.24,151.18
2025-06-30T20:25:46.0008822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.24,151.23
2025-06-30T20:25:46.1243943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.3,151.23
2025-06-30T20:25:46.2012064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.3,151.28
2025-06-30T20:25:46.3244870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.35,151.28
2025-06-30T20:25:46.4012450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.35,151.33
2025-06-30T20:25:46.5246069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.39,151.33
2025-06-30T20:25:46.6001970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.39,151.37
2025-06-30T20:25:46.7246956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.43,151.37
2025-06-30T20:25:46.8003575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.43,151.41
2025-06-30T20:25:46.9245702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.46,151.41
2025-06-30T20:25:47.0013207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.46,151.43
2025-06-30T20:25:47.1246408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.48,151.43
2025-06-30T20:25:47.2002758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.48,151.45
2025-06-30T20:25:47.3246338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.5,151.45
2025-06-30T20:25:47.4004952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.5,151.47
2025-06-30T20:25:47.5248922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.51,151.47
2025-06-30T20:25:47.6004492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.51,151.48
2025-06-30T20:25:47.7249220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.52,151.48
2025-06-30T20:25:47.8006436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.52,151.48
2025-06-30T20:25:47.9250283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.52,151.48
2025-06-30T20:25:48.0007440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.52,151.49
2025-06-30T20:25:48.1251618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.52,151.49
2025-06-30T20:25:48.2008427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.52,151.48
2025-06-30T20:25:48.3253249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.52,151.48
2025-06-30T20:25:48.4011140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.52,151.47
2025-06-30T20:25:48.5243964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.5,151.47
2025-06-30T20:25:48.6012002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.5,151.46
2025-06-30T20:25:48.7245665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.49,151.46
2025-06-30T20:25:48.8012421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.49,151.44
2025-06-30T20:25:48.9250894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.47,151.44
2025-06-30T20:25:49.0009073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.47,151.42
2025-06-30T20:25:49.1251828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.44,151.42
2025-06-30T20:25:49.2009350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.44,151.39
2025-06-30T20:25:49.3254201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.41,151.39
2025-06-30T20:25:49.4009952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.41,151.36
2025-06-30T20:25:49.5243913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.38,151.36
2025-06-30T20:25:49.6010370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.38,151.33
2025-06-30T20:25:49.7245346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.36,151.33
2025-06-30T20:25:49.8004104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.36,151.3
2025-06-30T20:25:49.9247081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.33,151.3
2025-06-30T20:25:50.0004928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.33,151.28
2025-06-30T20:25:50.1247874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.3,151.28
2025-06-30T20:25:50.2004698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.3,151.26
2025-06-30T20:25:50.3248619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.29,151.26
2025-06-30T20:25:50.4004472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.29,151.25
2025-06-30T20:25:50.5249668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.29,151.25
2025-06-30T20:25:50.6006812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.29,151.26
2025-06-30T20:25:50.7251527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.31,151.26
2025-06-30T20:25:50.8009987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.31,151.28
2025-06-30T20:25:50.9247583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.34,151.28
2025-06-30T20:25:51.0003119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.34,151.32
2025-06-30T20:25:51.1249692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.39,151.32
2025-06-30T20:25:51.2005353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.39,151.38
2025-06-30T20:25:51.3249180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,151.46,151.38
2025-06-30T20:25:51.4007395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.46,151.45
2025-06-30T20:25:51.5249863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,151.54,151.45
2025-06-30T20:25:51.6008205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.54,151.53
2025-06-30T20:25:51.7251429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,151.63,151.53
2025-06-30T20:25:51.8006990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.63,151.62
2025-06-30T20:25:51.9252851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,151.72,151.62
2025-06-30T20:25:52.0010602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.72,151.71
2025-06-30T20:25:52.1244358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,151.8,151.71
2025-06-30T20:25:52.2051760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.8,151.8
2025-06-30T20:25:52.3243697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,151.88,151.8
2025-06-30T20:25:52.4010895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.88,151.87
2025-06-30T20:25:52.5245941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,151.95,151.87
2025-06-30T20:25:52.6003775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.95,151.93
2025-06-30T20:25:52.7246995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.99,151.93
2025-06-30T20:25:52.8005734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.99,151.97
2025-06-30T20:25:52.9243981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.02,151.97
2025-06-30T20:25:53.0011248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.02,151.99
2025-06-30T20:25:53.1245038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.03,151.99
2025-06-30T20:25:53.2013062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.03,152
2025-06-30T20:25:53.3246055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.03,152
2025-06-30T20:25:53.4004370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.03,151.99
2025-06-30T20:25:53.5247183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.02,151.99
2025-06-30T20:25:53.5945923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.02,151.97
2025-06-30T20:25:53.7248672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152,151.97
2025-06-30T20:25:53.8040062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152,151.95
2025-06-30T20:25:53.9249986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.99,151.95
2025-06-30T20:25:54.0007159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.99,151.93
2025-06-30T20:25:54.1250935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.97,151.93
2025-06-30T20:25:54.2008135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.97,151.92
2025-06-30T20:25:54.3252205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.96,151.92
2025-06-30T20:25:54.4008647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.96,151.91
2025-06-30T20:25:54.5243646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.96,151.91
2025-06-30T20:25:54.6010934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.96,151.91
2025-06-30T20:25:54.7245170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.96,151.91
2025-06-30T20:25:54.8013236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.96,151.92
2025-06-30T20:25:54.9252673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.98,151.92
2025-06-30T20:25:55.0010547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.98,151.94
2025-06-30T20:25:55.1243645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152,151.94
2025-06-30T20:25:55.2011677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152,151.97
2025-06-30T20:25:55.3244546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.03,151.97
2025-06-30T20:25:55.4011544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.03,152.01
2025-06-30T20:25:55.5245819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.07,152.01
2025-06-30T20:25:55.6002753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.07,152.05
2025-06-30T20:25:55.7247398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.12,152.05
2025-06-30T20:25:55.8005541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.12,152.09
2025-06-30T20:25:55.9248962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.16,152.09
2025-06-30T20:25:56.0006150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.16,152.14
2025-06-30T20:25:56.1249849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.2,152.14
2025-06-30T20:25:56.2007734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.2,152.18
2025-06-30T20:25:56.3250774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.23,152.18
2025-06-30T20:25:56.4008724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.23,152.21
2025-06-30T20:25:56.5251940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.26,152.21
2025-06-30T20:25:56.6008378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.26,152.23
2025-06-30T20:25:56.7243367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.27,152.23
2025-06-30T20:25:56.8009952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.27,152.25
2025-06-30T20:25:56.9250239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.28,152.25
2025-06-30T20:25:57.0007148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.28,152.26
2025-06-30T20:25:57.1253655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.29,152.26
2025-06-30T20:25:57.2008412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.29,152.26
2025-06-30T20:25:57.3252182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.3,152.26
2025-06-30T20:25:57.4009141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.3,152.28
2025-06-30T20:25:57.5243938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.31,152.28
2025-06-30T20:25:57.6010466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.31,152.3
2025-06-30T20:25:57.7245217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.33,152.3
2025-06-30T20:25:57.8013188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.33,152.32
2025-06-30T20:25:57.9246060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.36,152.32
2025-06-30T20:25:58.0005034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.36,152.35
2025-06-30T20:25:58.1247327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.4,152.35
2025-06-30T20:25:58.2004181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.4,152.39
2025-06-30T20:25:58.3248573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.44,152.39
2025-06-30T20:25:58.4004964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.44,152.43
2025-06-30T20:25:58.5249505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.48,152.43
2025-06-30T20:25:58.6006186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.48,152.47
2025-06-30T20:25:58.7251507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.52,152.47
2025-06-30T20:25:58.8008374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.52,152.52
2025-06-30T20:25:58.9249420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.58,152.52
2025-06-30T20:25:59.0004618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.58,152.57
2025-06-30T20:25:59.1248526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.63,152.57
2025-06-30T20:25:59.2006552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.63,152.62
2025-06-30T20:25:59.3251227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.69,152.62
2025-06-30T20:25:59.4007076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.69,152.68
2025-06-30T20:25:59.5251140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.75,152.68
2025-06-30T20:25:59.6011387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.75,152.74
2025-06-30T20:25:59.7246476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.81,152.74
2025-06-30T20:25:59.8004739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.81,152.8
2025-06-30T20:25:59.9247906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.88,152.8
2025-06-30T20:26:00.0032194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.88,152.86
2025-06-30T20:26:00.1249064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.94,152.86
2025-06-30T20:26:00.2005204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.94,152.93
2025-06-30T20:26:00.3250160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153,152.93
2025-06-30T20:26:00.4006088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153,152.98
2025-06-30T20:26:00.5251250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.05,152.98
2025-06-30T20:26:00.6008271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.05,153.03
2025-06-30T20:26:00.7252161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.1,153.03
2025-06-30T20:26:00.8008591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.1,153.07
2025-06-30T20:26:00.9249354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.13,153.07
2025-06-30T20:26:01.0007248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.13,153.09
2025-06-30T20:26:01.1249679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.14,153.09
2025-06-30T20:26:01.2006548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.14,153.1
2025-06-30T20:26:01.3250743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.14,153.1
2025-06-30T20:26:01.4009746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.14,153.09
2025-06-30T20:26:01.5251857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.12,153.09
2025-06-30T20:26:01.6008751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.12,153.06
2025-06-30T20:26:01.7243260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.09,153.06
2025-06-30T20:26:01.8011604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.09,153.03
2025-06-30T20:26:01.9244805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.05,153.03
2025-06-30T20:26:02.0011946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.05,152.98
2025-06-30T20:26:02.1247472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.01,152.98
2025-06-30T20:26:02.2002985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.01,152.94
2025-06-30T20:26:02.3246808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.97,152.94
2025-06-30T20:26:02.4004045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.97,152.91
2025-06-30T20:26:02.5247718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.94,152.91
2025-06-30T20:26:02.6006344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.94,152.88
2025-06-30T20:26:02.7249586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.92,152.88
2025-06-30T20:26:02.8005823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.92,152.87
2025-06-30T20:26:02.9246528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.92,152.87
2025-06-30T20:26:03.0002566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.92,152.87
2025-06-30T20:26:03.1246934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.93,152.87
2025-06-30T20:26:03.2003799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.93,152.89
2025-06-30T20:26:03.3247146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.95,152.89
2025-06-30T20:26:03.4005217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.95,152.91
2025-06-30T20:26:03.5248967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.98,152.91
2025-06-30T20:26:03.6041022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.98,152.95
2025-06-30T20:26:03.7250537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.01,152.95
2025-06-30T20:26:03.8008500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.01,152.98
2025-06-30T20:26:03.9252107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.05,152.98
2025-06-30T20:26:04.0009159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.05,153.02
2025-06-30T20:26:04.1252461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.09,153.02
2025-06-30T20:26:04.2009991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.09,153.06
2025-06-30T20:26:04.3243627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.12,153.06
2025-06-30T20:26:04.4011897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.12,153.1
2025-06-30T20:26:04.5244993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.15,153.1
2025-06-30T20:26:04.6012296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.15,153.12
2025-06-30T20:26:04.7246305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.17,153.12
2025-06-30T20:26:04.8003455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.17,153.15
2025-06-30T20:26:04.9252651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.19,153.15
2025-06-30T20:26:05.0008747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.19,153.16
2025-06-30T20:26:05.1243889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.2,153.16
2025-06-30T20:26:05.2010924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.2,153.18
2025-06-30T20:26:05.3244724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.21,153.18
2025-06-30T20:26:05.4011275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.21,153.19
2025-06-30T20:26:05.5245526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.22,153.19
2025-06-30T20:26:05.6002291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.22,153.19
2025-06-30T20:26:05.7247024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.22,153.19
2025-06-30T20:26:05.8005310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.22,153.2
2025-06-30T20:26:05.9248662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.22,153.2
2025-06-30T20:26:06.0006164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.22,153.2
2025-06-30T20:26:06.1249457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.22,153.2
2025-06-30T20:26:06.2006052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.22,153.2
2025-06-30T20:26:06.3250038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.23,153.2
2025-06-30T20:26:06.4006846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.23,153.21
2025-06-30T20:26:06.5251904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.23,153.21
2025-06-30T20:26:06.6009939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.23,153.22
2025-06-30T20:26:06.7252636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.24,153.22
2025-06-30T20:26:06.8011042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.24,153.22
2025-06-30T20:26:06.9253300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.25,153.22
2025-06-30T20:26:07.0009870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.25,153.23
2025-06-30T20:26:07.1244211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.26,153.23
2025-06-30T20:26:07.2012150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.26,153.25
2025-06-30T20:26:07.3245338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.27,153.25
2025-06-30T20:26:07.4003430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.27,153.26
2025-06-30T20:26:07.5246306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.29,153.26
2025-06-30T20:26:07.6003119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.29,153.27
2025-06-30T20:26:07.7247759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.3,153.27
2025-06-30T20:26:07.8004565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.3,153.28
2025-06-30T20:26:07.9249044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.32,153.28
2025-06-30T20:26:08.0007487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.32,153.29
2025-06-30T20:26:08.1250915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.33,153.29
2025-06-30T20:26:08.2008460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.33,153.31
2025-06-30T20:26:08.3251118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.35,153.31
2025-06-30T20:26:08.4008566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.35,153.33
2025-06-30T20:26:08.5251999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.38,153.33
2025-06-30T20:26:08.6009433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.38,153.35
2025-06-30T20:26:08.7243935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.41,153.35
2025-06-30T20:26:08.8009960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.41,153.39
2025-06-30T20:26:08.9249653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.46,153.39
2025-06-30T20:26:09.0005762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.46,153.44
2025-06-30T20:26:09.1250387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.52,153.44
2025-06-30T20:26:09.2007006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.52,153.49
2025-06-30T20:26:09.3251342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.58,153.49
2025-06-30T20:26:09.4008623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.58,153.55
2025-06-30T20:26:09.5252488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,153.65,153.55
2025-06-30T20:26:09.5936509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.65,153.62
2025-06-30T20:26:09.7243460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,153.72,153.62
2025-06-30T20:26:09.8011779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.72,153.68
2025-06-30T20:26:09.9246234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,153.78,153.68
2025-06-30T20:26:10.0013730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.78,153.74
2025-06-30T20:26:10.1245984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.83,153.74
2025-06-30T20:26:10.2005041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.83,153.79
2025-06-30T20:26:10.3266992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.88,153.79
2025-06-30T20:26:10.4004119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.88,153.84
2025-06-30T20:26:10.5248062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.92,153.84
2025-06-30T20:26:10.6004643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.92,153.87
2025-06-30T20:26:10.7249932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.95,153.87
2025-06-30T20:26:10.8008130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.95,153.9
2025-06-30T20:26:10.9246632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.97,153.9
2025-06-30T20:26:11.0002996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.97,153.91
2025-06-30T20:26:11.1247660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.98,153.91
2025-06-30T20:26:11.2005291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.98,153.92
2025-06-30T20:26:11.3248293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.98,153.92
2025-06-30T20:26:11.4007179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.98,153.93
2025-06-30T20:26:11.5249801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.98,153.93
2025-06-30T20:26:11.6010718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.98,153.93
2025-06-30T20:26:11.7244884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.98,153.93
2025-06-30T20:26:11.8012511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.98,153.93
2025-06-30T20:26:11.9246464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.98,153.93
2025-06-30T20:26:12.0004088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.98,153.93
2025-06-30T20:26:12.1247585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.97,153.93
2025-06-30T20:26:12.2003336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.97,153.93
2025-06-30T20:26:12.3248254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.97,153.93
2025-06-30T20:26:12.4005249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.97,153.94
2025-06-30T20:26:12.5249887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.97,153.94
2025-06-30T20:26:12.6006815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.97,153.94
2025-06-30T20:26:12.7250454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.98,153.94
2025-06-30T20:26:12.8009514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.98,153.95
2025-06-30T20:26:12.9247878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.98,153.95
2025-06-30T20:26:13.0004082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.98,153.95
2025-06-30T20:26:13.1248599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.98,153.95
2025-06-30T20:26:13.2007236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.98,153.96
2025-06-30T20:26:13.3250067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.98,153.96
2025-06-30T20:26:13.4006554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.98,153.96
2025-06-30T20:26:13.5251370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.98,153.96
2025-06-30T20:26:13.6008975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.98,153.96
2025-06-30T20:26:13.7252110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.97,153.96
2025-06-30T20:26:13.8009339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.97,153.95
2025-06-30T20:26:13.9244061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.96,153.95
2025-06-30T20:26:14.0009849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.96,153.94
2025-06-30T20:26:14.1244753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.95,153.94
2025-06-30T20:26:14.2011551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.95,153.93
2025-06-30T20:26:14.3245853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.93,153.93
2025-06-30T20:26:14.4002881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.93,153.9
2025-06-30T20:26:14.5247311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.9,153.9
2025-06-30T20:26:14.6004957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.9,153.87
2025-06-30T20:26:14.7248254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.87,153.87
2025-06-30T20:26:14.8005031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.87,153.84
2025-06-30T20:26:14.9244810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.83,153.84
2025-06-30T20:26:15.0012479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.83,153.8
2025-06-30T20:26:15.1245310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.79,153.8
2025-06-30T20:26:15.2004369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.79,153.75
2025-06-30T20:26:15.3245620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.75,153.75
2025-06-30T20:26:15.4003189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.75,153.71
2025-06-30T20:26:15.5247893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.71,153.71
2025-06-30T20:26:15.6004739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.71,153.67
2025-06-30T20:26:15.7249706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.67,153.67
2025-06-30T20:26:15.8005595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.67,153.63
2025-06-30T20:26:15.9251899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.64,153.63
2025-06-30T20:26:16.0007352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.64,153.6
2025-06-30T20:26:16.1251157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.62,153.6
2025-06-30T20:26:16.2009630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.62,153.58
2025-06-30T20:26:16.3252612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.61,153.58
2025-06-30T20:26:16.4010840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.61,153.58
2025-06-30T20:26:16.5243910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.62,153.58
2025-06-30T20:26:16.6011471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.62,153.58
2025-06-30T20:26:16.7245396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.63,153.58
2025-06-30T20:26:16.8013187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.63,153.6
2025-06-30T20:26:16.9252325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.66,153.6
2025-06-30T20:26:17.0009454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.66,153.63
2025-06-30T20:26:17.1243238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.7,153.63
2025-06-30T20:26:17.2011197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.7,153.66
2025-06-30T20:26:17.3245291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.74,153.66
2025-06-30T20:26:17.4011631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.74,153.71
2025-06-30T20:26:17.5243997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.79,153.71
2025-06-30T20:26:17.6001911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.79,153.76
2025-06-30T20:26:17.7247054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.84,153.76
2025-06-30T20:26:17.8003545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.84,153.81
2025-06-30T20:26:17.9249952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.9,153.81
2025-06-30T20:26:18.0006677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.9,153.87
2025-06-30T20:26:18.1249309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,153.97,153.87
2025-06-30T20:26:18.2007592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.97,153.94
2025-06-30T20:26:18.3250258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.03,153.94
2025-06-30T20:26:18.4006910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.03,154
2025-06-30T20:26:18.5251334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,154.1,154
2025-06-30T20:26:18.6008465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.1,154.07
2025-06-30T20:26:18.7252622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.16,154.07
2025-06-30T20:26:18.8009397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.16,154.13
2025-06-30T20:26:18.9249920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.21,154.13
2025-06-30T20:26:19.0005439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.21,154.18
2025-06-30T20:26:19.1250943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.26,154.18
2025-06-30T20:26:19.2007951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.26,154.22
2025-06-30T20:26:19.3252116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.3,154.22
2025-06-30T20:26:19.4009703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.3,154.26
2025-06-30T20:26:19.5251243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.32,154.26
2025-06-30T20:26:19.6009801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.32,154.28
2025-06-30T20:26:19.7242941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.33,154.28
2025-06-30T20:26:19.8027139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.33,154.28
2025-06-30T20:26:19.9244687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.32,154.28
2025-06-30T20:26:20.0013057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.32,154.27
2025-06-30T20:26:20.1246434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.29,154.27
2025-06-30T20:26:20.2002281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.29,154.24
2025-06-30T20:26:20.3247268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.25,154.24
2025-06-30T20:26:20.4003740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.25,154.19
2025-06-30T20:26:20.5248927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.19,154.19
2025-06-30T20:26:20.6007128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.19,154.13
2025-06-30T20:26:20.7250022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.13,154.13
2025-06-30T20:26:20.8006869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.13,154.07
2025-06-30T20:26:20.9244107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.06,154.07
2025-06-30T20:26:21.0011682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.06,154
2025-06-30T20:26:21.1244761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.98,154
2025-06-30T20:26:21.2001814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.98,153.92
2025-06-30T20:26:21.3245463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.9,153.92
2025-06-30T20:26:21.4004108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.9,153.85
2025-06-30T20:26:21.5246693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.83,153.85
2025-06-30T20:26:21.6004652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.83,153.78
2025-06-30T20:26:21.7248892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.77,153.78
2025-06-30T20:26:21.8005873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.77,153.72
2025-06-30T20:26:21.9250389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.72,153.72
2025-06-30T20:26:22.0007333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.72,153.67
2025-06-30T20:26:22.1251407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.67,153.67
2025-06-30T20:26:22.2010161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.67,153.64
2025-06-30T20:26:22.3253016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.65,153.64
2025-06-30T20:26:22.4060877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.65,153.62
2025-06-30T20:26:22.5242925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.64,153.62
2025-06-30T20:26:22.6010653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.64,153.62
2025-06-30T20:26:22.7243790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.66,153.62
2025-06-30T20:26:22.8011237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.66,153.64
2025-06-30T20:26:22.9252505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.69,153.64
2025-06-30T20:26:23.0010409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.69,153.68
2025-06-30T20:26:23.1243384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.73,153.68
2025-06-30T20:26:23.2010524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.73,153.73
2025-06-30T20:26:23.3269539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.79,153.73
2025-06-30T20:26:23.4011976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.79,153.78
2025-06-30T20:26:23.5245350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.84,153.78
2025-06-30T20:26:23.6002175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.84,153.84
2025-06-30T20:26:23.7246976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.89,153.84
2025-06-30T20:26:23.8003908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.89,153.88
2025-06-30T20:26:23.9248502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.93,153.88
2025-06-30T20:26:24.0006095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.93,153.91
2025-06-30T20:26:24.1248936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.95,153.91
2025-06-30T20:26:24.2006727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.95,153.92
2025-06-30T20:26:24.3250580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.94,153.92
2025-06-30T20:26:24.4008739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.94,153.9
2025-06-30T20:26:24.5251300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.91,153.9
2025-06-30T20:26:24.6008645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.91,153.87
2025-06-30T20:26:24.7253004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.87,153.87
2025-06-30T20:26:24.8010990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.87,153.82
2025-06-30T20:26:24.9248821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.82,153.82
2025-06-30T20:26:25.0007585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.82,153.77
2025-06-30T20:26:25.1249765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.77,153.77
2025-06-30T20:26:25.2012424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.77,153.71
2025-06-30T20:26:25.3244578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.73,153.71
2025-06-30T20:26:25.4011495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.73,153.67
2025-06-30T20:26:25.5245621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.69,153.67
2025-06-30T20:26:25.6003690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.69,153.63
2025-06-30T20:26:25.7246792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.66,153.63
2025-06-30T20:26:25.8004093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.66,153.61
2025-06-30T20:26:25.9248441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.65,153.61
2025-06-30T20:26:26.0004962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.65,153.6
2025-06-30T20:26:26.1250611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.65,153.6
2025-06-30T20:26:26.2006962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.65,153.6
2025-06-30T20:26:26.3250272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.66,153.6
2025-06-30T20:26:26.4007284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.66,153.62
2025-06-30T20:26:26.5251302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.68,153.62
2025-06-30T20:26:26.6009825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.68,153.64
2025-06-30T20:26:26.7253500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.71,153.64
2025-06-30T20:26:26.8010810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.71,153.67
2025-06-30T20:26:26.9248834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.74,153.67
2025-06-30T20:26:27.0006207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.74,153.71
2025-06-30T20:26:27.1250192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.77,153.71
2025-06-30T20:26:27.2007698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.77,153.74
2025-06-30T20:26:27.3251465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.8,153.74
2025-06-30T20:26:27.4008065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.8,153.77
2025-06-30T20:26:27.5252661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.82,153.77
2025-06-30T20:26:27.6009120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.82,153.78
2025-06-30T20:26:27.7244003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.83,153.78
2025-06-30T20:26:27.8009997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.83,153.79
2025-06-30T20:26:27.9245107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.83,153.79
2025-06-30T20:26:28.0012826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.83,153.79
2025-06-30T20:26:28.1246567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.82,153.79
2025-06-30T20:26:28.2004363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.82,153.78
2025-06-30T20:26:28.3246692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.8,153.78
2025-06-30T20:26:28.4004699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.8,153.76
2025-06-30T20:26:28.5247748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.78,153.76
2025-06-30T20:26:28.6004516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.78,153.73
2025-06-30T20:26:28.7249403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.75,153.73
2025-06-30T20:26:28.8033980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.75,153.69
2025-06-30T20:26:28.9248743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.71,153.69
2025-06-30T20:26:29.0004722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.71,153.65
2025-06-30T20:26:29.1249565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.66,153.65
2025-06-30T20:26:29.2006318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.66,153.61
2025-06-30T20:26:29.3250280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.61,153.61
2025-06-30T20:26:29.4007320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.61,153.55
2025-06-30T20:26:29.5251559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.55,153.55
2025-06-30T20:26:29.6009465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.55,153.49
2025-06-30T20:26:29.7243047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.49,153.49
2025-06-30T20:26:29.8010598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.49,153.42
2025-06-30T20:26:29.9245925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.42,153.42
2025-06-30T20:26:30.0012763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.42,153.35
2025-06-30T20:26:30.1245711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.35,153.35
2025-06-30T20:26:30.1948998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.35,153.29
2025-06-30T20:26:30.3246794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.29,153.29
2025-06-30T20:26:30.4004644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.29,153.23
2025-06-30T20:26:30.5247806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.24,153.23
2025-06-30T20:26:30.6005314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.24,153.18
2025-06-30T20:26:30.7249641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.2,153.18
2025-06-30T20:26:30.8006924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.2,153.15
2025-06-30T20:26:30.9246312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.18,153.15
2025-06-30T20:26:31.0012908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.18,153.13
2025-06-30T20:26:31.1247293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.17,153.13
2025-06-30T20:26:31.2005037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.17,153.12
2025-06-30T20:26:31.3249070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.17,153.12
2025-06-30T20:26:31.4004406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.17,153.13
2025-06-30T20:26:31.5250572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.17,153.13
2025-06-30T20:26:31.6006967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.17,153.14
2025-06-30T20:26:31.7252482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.19,153.14
2025-06-30T20:26:31.8008588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.19,153.16
2025-06-30T20:26:31.9253103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.22,153.16
2025-06-30T20:26:32.0009911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.22,153.2
2025-06-30T20:26:32.1244046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.26,153.2
2025-06-30T20:26:32.2011767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.26,153.24
2025-06-30T20:26:32.3243332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.3,153.24
2025-06-30T20:26:32.4010293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.3,153.28
2025-06-30T20:26:32.5247070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.35,153.28
2025-06-30T20:26:32.6004254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.35,153.33
2025-06-30T20:26:32.7249138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.39,153.33
2025-06-30T20:26:32.8005879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.39,153.37
2025-06-30T20:26:32.9249315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.44,153.37
2025-06-30T20:26:33.0006863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.44,153.41
2025-06-30T20:26:33.1250581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.47,153.41
2025-06-30T20:26:33.2006902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.47,153.45
2025-06-30T20:26:33.3252374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.5,153.45
2025-06-30T20:26:33.4007968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.5,153.47
2025-06-30T20:26:33.5252739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.51,153.47
2025-06-30T20:26:33.6009484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.51,153.48
2025-06-30T20:26:33.7245648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.51,153.48
2025-06-30T20:26:33.8012007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.51,153.46
2025-06-30T20:26:33.9244690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.49,153.46
2025-06-30T20:26:34.0011623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.49,153.43
2025-06-30T20:26:34.1248081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.44,153.43
2025-06-30T20:26:34.2004107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.44,153.39
2025-06-30T20:26:34.3246795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.39,153.39
2025-06-30T20:26:34.4004297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.39,153.32
2025-06-30T20:26:34.5243868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.32,153.32
2025-06-30T20:26:34.6010464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.32,153.25
2025-06-30T20:26:34.7245558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.24,153.25
2025-06-30T20:26:34.8005026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.24,153.18
2025-06-30T20:26:34.9249496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.17,153.18
2025-06-30T20:26:35.0006554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.17,153.1
2025-06-30T20:26:35.1250911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.1,153.1
2025-06-30T20:26:35.2008525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.1,153.03
2025-06-30T20:26:35.3251958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.03,153.03
2025-06-30T20:26:35.4010137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.03,152.97
2025-06-30T20:26:35.5251912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.98,152.97
2025-06-30T20:26:35.6008378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.98,152.92
2025-06-30T20:26:35.7243521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.94,152.92
2025-06-30T20:26:35.8010564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.94,152.88
2025-06-30T20:26:35.9246190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.91,152.88
2025-06-30T20:26:36.0013437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.91,152.87
2025-06-30T20:26:36.1246186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.91,152.87
2025-06-30T20:26:36.2002891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.91,152.87
2025-06-30T20:26:36.3247285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.93,152.87
2025-06-30T20:26:36.4003830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.93,152.89
2025-06-30T20:26:36.5248243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.96,152.89
2025-06-30T20:26:36.6004867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.96,152.93
2025-06-30T20:26:36.7249913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.01,152.93
2025-06-30T20:26:36.8006509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.01,152.99
2025-06-30T20:26:36.9245624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.06,152.99
2025-06-30T20:26:37.0013177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.06,153.05
2025-06-30T20:26:37.1245621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.13,153.05
2025-06-30T20:26:37.2003525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.13,153.11
2025-06-30T20:26:37.3246764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.19,153.11
2025-06-30T20:26:37.4004441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.19,153.17
2025-06-30T20:26:37.5248651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.25,153.17
2025-06-30T20:26:37.6005560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.25,153.23
2025-06-30T20:26:37.7249593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.3,153.23
2025-06-30T20:26:37.8006602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.3,153.27
2025-06-30T20:26:37.9251206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.33,153.27
2025-06-30T20:26:38.0009595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.33,153.3
2025-06-30T20:26:38.1252660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.34,153.3
2025-06-30T20:26:38.2010280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.34,153.3
2025-06-30T20:26:38.3244231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.33,153.3
2025-06-30T20:26:38.4011996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.33,153.28
2025-06-30T20:26:38.5244788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.3,153.28
2025-06-30T20:26:38.6011947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.3,153.24
2025-06-30T20:26:38.7245607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.24,153.24
2025-06-30T20:26:38.8002920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.24,153.18
2025-06-30T20:26:38.9251987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.17,153.18
2025-06-30T20:26:39.0010003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.17,153.11
2025-06-30T20:26:39.1252841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.09,153.11
2025-06-30T20:26:39.2026854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.09,153.02
2025-06-30T20:26:39.3244315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153,153.02
2025-06-30T20:26:39.4012362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153,152.93
2025-06-30T20:26:39.5245395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.91,152.93
2025-06-30T20:26:39.6003564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.91,152.84
2025-06-30T20:26:39.7246032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.83,152.84
2025-06-30T20:26:39.8003084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.83,152.76
2025-06-30T20:26:39.9249806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.76,152.76
2025-06-30T20:26:40.0004780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.76,152.7
2025-06-30T20:26:40.1249364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.71,152.7
2025-06-30T20:26:40.2005484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.71,152.65
2025-06-30T20:26:40.3250023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.67,152.65
2025-06-30T20:26:40.4007090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.67,152.63
2025-06-30T20:26:40.5251155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.66,152.63
2025-06-30T20:26:40.6008409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.66,152.62
2025-06-30T20:26:40.7252427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.67,152.62
2025-06-30T20:26:40.8009169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.67,152.64
2025-06-30T20:26:40.9247361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.7,152.64
2025-06-30T20:26:41.0004836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.7,152.67
2025-06-30T20:26:41.1248881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.74,152.67
2025-06-30T20:26:41.2006611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.74,152.72
2025-06-30T20:26:41.3250111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.79,152.72
2025-06-30T20:26:41.4007462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.79,152.78
2025-06-30T20:26:41.5252786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.85,152.78
2025-06-30T20:26:41.6010543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.85,152.83
2025-06-30T20:26:41.7243773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.9,152.83
2025-06-30T20:26:41.8010675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.9,152.88
2025-06-30T20:26:41.9244819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.95,152.88
2025-06-30T20:26:42.0011378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.95,152.92
2025-06-30T20:26:42.1246384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.98,152.92
2025-06-30T20:26:42.2002822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.98,152.96
2025-06-30T20:26:42.3247111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.01,152.96
2025-06-30T20:26:42.4005050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.01,152.98
2025-06-30T20:26:42.5248115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.03,152.98
2025-06-30T20:26:42.6006174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.03,153
2025-06-30T20:26:42.7249336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.04,153
2025-06-30T20:26:42.8008279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.04,153
2025-06-30T20:26:42.9246727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.05,153
2025-06-30T20:26:43.0002561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.05,153.01
2025-06-30T20:26:43.1247456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.05,153.01
2025-06-30T20:26:43.2005760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.05,153.01
2025-06-30T20:26:43.3248461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.05,153.01
2025-06-30T20:26:43.4006761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.05,153.01
2025-06-30T20:26:43.5249409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.05,153.01
2025-06-30T20:26:43.6005860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.05,153.01
2025-06-30T20:26:43.7251147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.04,153.01
2025-06-30T20:26:43.8007629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.04,153
2025-06-30T20:26:43.9252796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.03,153
2025-06-30T20:26:44.0008785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.03,152.99
2025-06-30T20:26:44.1244056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.02,152.99
2025-06-30T20:26:44.2009935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.02,152.98
2025-06-30T20:26:44.3242789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.01,152.98
2025-06-30T20:26:44.4010012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.01,152.96
2025-06-30T20:26:44.5245358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.99,152.96
2025-06-30T20:26:44.6002668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.99,152.95
2025-06-30T20:26:44.7246797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.98,152.95
2025-06-30T20:26:44.8003405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.98,152.94
2025-06-30T20:26:44.9243080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.97,152.94
2025-06-30T20:26:45.0009757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.97,152.92
2025-06-30T20:26:45.1244694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.96,152.92
2025-06-30T20:26:45.2012437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.96,152.92
2025-06-30T20:26:45.3245433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.95,152.92
2025-06-30T20:26:45.4002247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.95,152.92
2025-06-30T20:26:45.5251169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.96,152.92
2025-06-30T20:26:45.6007926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.96,152.92
2025-06-30T20:26:45.7252444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.96,152.92
2025-06-30T20:26:45.8009564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.96,152.93
2025-06-30T20:26:45.9247441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.97,152.93
2025-06-30T20:26:46.0005471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.97,152.94
2025-06-30T20:26:46.1248731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.98,152.94
2025-06-30T20:26:46.2004936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.98,152.94
2025-06-30T20:26:46.3249052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.98,152.94
2025-06-30T20:26:46.4006103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.98,152.94
2025-06-30T20:26:46.5250207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.97,152.94
2025-06-30T20:26:46.6007019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.97,152.93
2025-06-30T20:26:46.7252333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.96,152.93
2025-06-30T20:26:46.8009887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.96,152.91
2025-06-30T20:26:46.9247216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.92,152.91
2025-06-30T20:26:47.0006205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.92,152.88
2025-06-30T20:26:47.1248813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.88,152.88
2025-06-30T20:26:47.2004895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.88,152.83
2025-06-30T20:26:47.3249644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.83,152.83
2025-06-30T20:26:47.4026096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.83,152.78
2025-06-30T20:26:47.5250683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.78,152.78
2025-06-30T20:26:47.6009309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.78,152.73
2025-06-30T20:26:47.7251577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.74,152.73
2025-06-30T20:26:47.8008935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.74,152.68
2025-06-30T20:26:47.9243269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.69,152.68
2025-06-30T20:26:48.0010357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.69,152.64
2025-06-30T20:26:48.1244954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.65,152.64
2025-06-30T20:26:48.2011824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.65,152.6
2025-06-30T20:26:48.3245784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.62,152.6
2025-06-30T20:26:48.4004014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.62,152.57
2025-06-30T20:26:48.5246321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.6,152.57
2025-06-30T20:26:48.6004704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.6,152.55
2025-06-30T20:26:48.7247761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.58,152.55
2025-06-30T20:26:48.8004233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.58,152.54
2025-06-30T20:26:48.9244336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.57,152.54
2025-06-30T20:26:49.0010926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.57,152.53
2025-06-30T20:26:49.1245929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.57,152.53
2025-06-30T20:26:49.2002467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.57,152.53
2025-06-30T20:26:49.3246834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.59,152.53
2025-06-30T20:26:49.4003586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.59,152.55
2025-06-30T20:26:49.5247608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.61,152.55
2025-06-30T20:26:49.6005980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.61,152.58
2025-06-30T20:26:49.7249621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.65,152.58
2025-06-30T20:26:49.8006280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.65,152.62
2025-06-30T20:26:49.9250138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.69,152.62
2025-06-30T20:26:50.0006806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.69,152.67
2025-06-30T20:26:50.1251736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.75,152.67
2025-06-30T20:26:50.2009973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.75,152.72
2025-06-30T20:26:50.3252485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,152.81,152.72
2025-06-30T20:26:50.4011242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.81,152.79
2025-06-30T20:26:50.5243594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.87,152.79
2025-06-30T20:26:50.6010166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.87,152.86
2025-06-30T20:26:50.7243539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.94,152.86
2025-06-30T20:26:50.8011456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.94,152.92
2025-06-30T20:26:50.9251042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.01,152.92
2025-06-30T20:26:51.0007719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.01,152.99
2025-06-30T20:26:51.1251881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.07,152.99
2025-06-30T20:26:51.2010492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.07,153.04
2025-06-30T20:26:51.3243122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.12,153.04
2025-06-30T20:26:51.4011271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.12,153.09
2025-06-30T20:26:51.5243226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.15,153.09
2025-06-30T20:26:51.6010388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.15,153.12
2025-06-30T20:26:51.7246016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.17,153.12
2025-06-30T20:26:51.8002447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.17,153.13
2025-06-30T20:26:51.9247363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.17,153.13
2025-06-30T20:26:52.0003848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.17,153.13
2025-06-30T20:26:52.1248455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.15,153.13
2025-06-30T20:26:52.2006459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.15,153.1
2025-06-30T20:26:52.3249094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.11,153.1
2025-06-30T20:26:52.4007623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.11,153.05
2025-06-30T20:26:52.5250209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.05,153.05
2025-06-30T20:26:52.6006714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.05,152.99
2025-06-30T20:26:52.7251869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.99,152.99
2025-06-30T20:26:52.8008134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.99,152.92
2025-06-30T20:26:52.9249824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.92,152.92
2025-06-30T20:26:53.0006186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.92,152.86
2025-06-30T20:26:53.1251057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.86,152.86
2025-06-30T20:26:53.2009606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.86,152.8
2025-06-30T20:26:53.3251643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.8,152.8
2025-06-30T20:26:53.4007439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.8,152.74
2025-06-30T20:26:53.5253009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.74,152.74
2025-06-30T20:26:53.6009656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.74,152.69
2025-06-30T20:26:53.7244525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.7,152.69
2025-06-30T20:26:53.8010866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.7,152.65
2025-06-30T20:26:53.9245557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.67,152.65
2025-06-30T20:26:54.0003506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.67,152.63
2025-06-30T20:26:54.1246738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.65,152.63
2025-06-30T20:26:54.2004439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.65,152.61
2025-06-30T20:26:54.3247273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.64,152.61
2025-06-30T20:26:54.4006166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.64,152.61
2025-06-30T20:26:54.5249142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.65,152.61
2025-06-30T20:26:54.6005156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.65,152.62
2025-06-30T20:26:54.7250081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.66,152.62
2025-06-30T20:26:54.8006757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.66,152.64
2025-06-30T20:26:54.9246451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.69,152.64
2025-06-30T20:26:55.0002979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.69,152.67
2025-06-30T20:26:55.1247606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.72,152.67
2025-06-30T20:26:55.2004066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.72,152.71
2025-06-30T20:26:55.3248952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.77,152.71
2025-06-30T20:26:55.4005194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.77,152.75
2025-06-30T20:26:55.5249723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.82,152.75
2025-06-30T20:26:55.6006155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.82,152.81
2025-06-30T20:26:55.7251033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.87,152.81
2025-06-30T20:26:55.8008486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.87,152.86
2025-06-30T20:26:55.9252409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.93,152.86
2025-06-30T20:26:56.0010204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.93,152.91
2025-06-30T20:26:56.1243520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.98,152.91
2025-06-30T20:26:56.2010252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.98,152.97
2025-06-30T20:26:56.3244286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.04,152.97
2025-06-30T20:26:56.4011253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.04,153.02
2025-06-30T20:26:56.5252814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.09,153.02
2025-06-30T20:26:56.6009025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.09,153.07
2025-06-30T20:26:56.7243892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.14,153.07
2025-06-30T20:26:56.8010721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.14,153.12
2025-06-30T20:26:56.9249688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.18,153.12
2025-06-30T20:26:57.0006144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.18,153.15
2025-06-30T20:26:57.1250616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.21,153.15
2025-06-30T20:26:57.2008553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.21,153.18
2025-06-30T20:26:57.3251515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.23,153.18
2025-06-30T20:26:57.4010026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.23,153.19
2025-06-30T20:26:57.5252884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.23,153.19
2025-06-30T20:26:57.6008895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.23,153.19
2025-06-30T20:26:57.7244098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.22,153.19
2025-06-30T20:26:57.8010837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.22,153.17
2025-06-30T20:26:57.9245465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.19,153.17
2025-06-30T20:26:58.0001943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.19,153.13
2025-06-30T20:26:58.1247947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.15,153.13
2025-06-30T20:26:58.2005239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.15,153.08
2025-06-30T20:26:58.3247537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.1,153.08
2025-06-30T20:26:58.4005991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.1,153.03
2025-06-30T20:26:58.5248671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.04,153.03
2025-06-30T20:26:58.5928461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.04,152.97
2025-06-30T20:26:58.7250678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.97,152.97
2025-06-30T20:26:58.8008345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.97,152.9
2025-06-30T20:26:58.9245387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.91,152.9
2025-06-30T20:26:59.0002794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.91,152.84
2025-06-30T20:26:59.1247219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.85,152.84
2025-06-30T20:26:59.2002770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.85,152.78
2025-06-30T20:26:59.3247532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.79,152.78
2025-06-30T20:26:59.4005922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.79,152.72
2025-06-30T20:26:59.5248808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.74,152.72
2025-06-30T20:26:59.6004922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.74,152.68
2025-06-30T20:26:59.7250231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.7,152.68
2025-06-30T20:26:59.8007962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.7,152.65
2025-06-30T20:26:59.9251553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.69,152.65
2025-06-30T20:27:00.0012018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.69,152.64
2025-06-30T20:27:00.1246041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.69,152.64
2025-06-30T20:27:00.2003687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.69,152.65
2025-06-30T20:27:00.3247120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.71,152.65
2025-06-30T20:27:00.4003484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.71,152.69
2025-06-30T20:27:00.5250373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.76,152.69
2025-06-30T20:27:00.6008515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.76,152.75
2025-06-30T20:27:00.7251651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.83,152.75
2025-06-30T20:27:00.8010142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.83,152.82
2025-06-30T20:27:00.9248655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,152.91,152.82
2025-06-30T20:27:01.0003976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.91,152.91
2025-06-30T20:27:01.1248317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,153.01,152.91
2025-06-30T20:27:01.2004352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.01,153.01
2025-06-30T20:27:01.3249277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,153.11,153.01
2025-06-30T20:27:01.4007301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.11,153.12
2025-06-30T20:27:01.5250014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.21,153.12
2025-06-30T20:27:01.6007193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.21,153.22
2025-06-30T20:27:01.7253385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.31,153.22
2025-06-30T20:27:01.8008531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.31,153.32
2025-06-30T20:27:01.9252429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.4,153.32
2025-06-30T20:27:02.0011016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.4,153.4
2025-06-30T20:27:02.1248777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.47,153.4
2025-06-30T20:27:02.2005207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.47,153.46
2025-06-30T20:27:02.3248338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.52,153.46
2025-06-30T20:27:02.4006117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.52,153.5
2025-06-30T20:27:02.5250362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.55,153.5
2025-06-30T20:27:02.6008273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.55,153.52
2025-06-30T20:27:02.7251485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.55,153.52
2025-06-30T20:27:02.8043343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.55,153.52
2025-06-30T20:27:02.9244901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.53,153.52
2025-06-30T20:27:03.0010818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.53,153.49
2025-06-30T20:27:03.1244930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.5,153.49
2025-06-30T20:27:03.2011759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.5,153.45
2025-06-30T20:27:03.3245842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.44,153.45
2025-06-30T20:27:03.4003018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.44,153.39
2025-06-30T20:27:03.5246975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.38,153.39
2025-06-30T20:27:03.6004074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.38,153.33
2025-06-30T20:27:03.7249104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.32,153.33
2025-06-30T20:27:03.8006107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.32,153.26
2025-06-30T20:27:03.9251149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.25,153.26
2025-06-30T20:27:04.0007874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.25,153.18
2025-06-30T20:27:04.1250203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.18,153.18
2025-06-30T20:27:04.2007492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.18,153.11
2025-06-30T20:27:04.3251729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.11,153.11
2025-06-30T20:27:04.4010048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.11,153.05
2025-06-30T20:27:04.5242873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.05,153.05
2025-06-30T20:27:04.6010390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.05,152.99
2025-06-30T20:27:04.7244850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153,152.99
2025-06-30T20:27:04.8012129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153,152.94
2025-06-30T20:27:04.9250236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.96,152.94
2025-06-30T20:27:05.0007475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.96,152.9
2025-06-30T20:27:05.1252449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.93,152.9
2025-06-30T20:27:05.2007768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.93,152.87
2025-06-30T20:27:05.3252518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.91,152.87
2025-06-30T20:27:05.4010200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.91,152.86
2025-06-30T20:27:05.5243467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.91,152.86
2025-06-30T20:27:05.6010452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.91,152.86
2025-06-30T20:27:05.7244143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.92,152.86
2025-06-30T20:27:05.8011698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.92,152.88
2025-06-30T20:27:05.9247309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.94,152.88
2025-06-30T20:27:06.0002596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.94,152.9
2025-06-30T20:27:06.1246585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.97,152.9
2025-06-30T20:27:06.2004216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.97,152.94
2025-06-30T20:27:06.3247910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.01,152.94
2025-06-30T20:27:06.4005125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.01,152.98
2025-06-30T20:27:06.5249189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.05,152.98
2025-06-30T20:27:06.6006310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.05,153.02
2025-06-30T20:27:06.7250340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.1,153.02
2025-06-30T20:27:06.8007617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.1,153.07
2025-06-30T20:27:06.9250851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.13,153.07
2025-06-30T20:27:07.0009467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.13,153.1
2025-06-30T20:27:07.1252560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.16,153.1
2025-06-30T20:27:07.2010030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.16,153.13
2025-06-30T20:27:07.3242635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.18,153.13
2025-06-30T20:27:07.4009796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.18,153.15
2025-06-30T20:27:07.5244508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.19,153.15
2025-06-30T20:27:07.6009169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.19,153.16
2025-06-30T20:27:07.7245004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.19,153.16
2025-06-30T20:27:07.8001851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.19,153.16
2025-06-30T20:27:07.9247207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.2,153.16
2025-06-30T20:27:08.0004881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.2,153.17
2025-06-30T20:27:08.1248553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.2,153.17
2025-06-30T20:27:08.2005408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.2,153.18
2025-06-30T20:27:08.3248517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.22,153.18
2025-06-30T20:27:08.4007322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.22,153.2
2025-06-30T20:27:08.5250163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.25,153.2
2025-06-30T20:27:08.6007999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.25,153.23
2025-06-30T20:27:08.7251428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.28,153.23
2025-06-30T20:27:08.8009686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.28,153.27
2025-06-30T20:27:08.9247780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.32,153.27
2025-06-30T20:27:09.0004441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.32,153.31
2025-06-30T20:27:09.1248750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.37,153.31
2025-06-30T20:27:09.2005359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.37,153.36
2025-06-30T20:27:09.3250382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.41,153.36
2025-06-30T20:27:09.4007249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.41,153.41
2025-06-30T20:27:09.5251326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.46,153.41
2025-06-30T20:27:09.6009385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.46,153.45
2025-06-30T20:27:09.7253294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.5,153.45
2025-06-30T20:27:09.8010839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.5,153.48
2025-06-30T20:27:09.9243561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.52,153.48
2025-06-30T20:27:10.0010688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.52,153.5
2025-06-30T20:27:10.1245621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.53,153.5
2025-06-30T20:27:10.2012871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.53,153.51
2025-06-30T20:27:10.3246131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.53,153.51
2025-06-30T20:27:10.4004820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.53,153.5
2025-06-30T20:27:10.5247347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.51,153.5
2025-06-30T20:27:10.6004053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.51,153.47
2025-06-30T20:27:10.7248686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.47,153.47
2025-06-30T20:27:10.8006466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.47,153.42
2025-06-30T20:27:10.9225887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.42,153.42
2025-06-30T20:27:11.0003061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.42,153.36
2025-06-30T20:27:11.1246653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.36,153.36
2025-06-30T20:27:11.2004655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.36,153.3
2025-06-30T20:27:11.3247251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.29,153.3
2025-06-30T20:27:11.4005336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.29,153.22
2025-06-30T20:27:11.5248737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.21,153.22
2025-06-30T20:27:11.6005396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.21,153.13
2025-06-30T20:27:11.7250918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.12,153.13
2025-06-30T20:27:11.8006312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.12,153.05
2025-06-30T20:27:11.9251490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.04,153.05
2025-06-30T20:27:12.0008364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.04,152.95
2025-06-30T20:27:12.1252757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.94,152.95
2025-06-30T20:27:12.2010949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.94,152.86
2025-06-30T20:27:12.3243899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.85,152.86
2025-06-30T20:27:12.4010725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,152.85,152.76
2025-06-30T20:27:12.5244822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.75,152.76
2025-06-30T20:27:12.6011392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,152.75,152.66
2025-06-30T20:27:12.7245771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.66,152.66
2025-06-30T20:27:12.8003387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,152.66,152.57
2025-06-30T20:27:12.9252966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.58,152.57
2025-06-30T20:27:13.0008845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,152.58,152.49
2025-06-30T20:27:13.1252719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.5,152.49
2025-06-30T20:27:13.2008534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,152.5,152.41
2025-06-30T20:27:13.3243474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.44,152.41
2025-06-30T20:27:13.4010712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,152.44,152.35
2025-06-30T20:27:13.5245157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.38,152.35
2025-06-30T20:27:13.6011479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.38,152.31
2025-06-30T20:27:13.7246115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.35,152.31
2025-06-30T20:27:13.8002263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.35,152.28
2025-06-30T20:27:13.9246798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.33,152.28
2025-06-30T20:27:14.0004268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.33,152.27
2025-06-30T20:27:14.1248316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.32,152.27
2025-06-30T20:27:14.2006586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.32,152.27
2025-06-30T20:27:14.3249164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.33,152.27
2025-06-30T20:27:14.4007192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.33,152.29
2025-06-30T20:27:14.5250592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.36,152.29
2025-06-30T20:27:14.6007525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.36,152.31
2025-06-30T20:27:14.7252758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.39,152.31
2025-06-30T20:27:14.8008748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.39,152.36
2025-06-30T20:27:14.9248312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.43,152.36
2025-06-30T20:27:15.0005224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.43,152.41
2025-06-30T20:27:15.1248927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.48,152.41
2025-06-30T20:27:15.2007580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.48,152.47
2025-06-30T20:27:15.3250095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.55,152.47
2025-06-30T20:27:15.4007019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.55,152.54
2025-06-30T20:27:15.5251801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.61,152.54
2025-06-30T20:27:15.6009076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.61,152.61
2025-06-30T20:27:15.7252918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.68,152.61
2025-06-30T20:27:15.8009486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.68,152.68
2025-06-30T20:27:15.9244089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.74,152.68
2025-06-30T20:27:16.0012678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.74,152.74
2025-06-30T20:27:16.1245231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.79,152.74
2025-06-30T20:27:16.2001871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.79,152.79
2025-06-30T20:27:16.3246243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.84,152.79
2025-06-30T20:27:16.4003302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.84,152.84
2025-06-30T20:27:16.5247455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.88,152.84
2025-06-30T20:27:16.6005682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.88,152.87
2025-06-30T20:27:16.7249150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.9,152.87
2025-06-30T20:27:16.8005665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.9,152.9
2025-06-30T20:27:16.9244396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.91,152.9
2025-06-30T20:27:17.0069701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.91,152.91
2025-06-30T20:27:17.1245345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.92,152.91
2025-06-30T20:27:17.2003307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.92,152.91
2025-06-30T20:27:17.3245975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.92,152.91
2025-06-30T20:27:17.4003418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.92,152.91
2025-06-30T20:27:17.5247503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.92,152.91
2025-06-30T20:27:17.6031310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.92,152.91
2025-06-30T20:27:17.7249129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.92,152.91
2025-06-30T20:27:17.8005445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.92,152.91
2025-06-30T20:27:17.9251570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.93,152.91
2025-06-30T20:27:18.0006720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.93,152.92
2025-06-30T20:27:18.1251065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.93,152.92
2025-06-30T20:27:18.2008653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.93,152.92
2025-06-30T20:27:18.3252149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.94,152.92
2025-06-30T20:27:18.4010770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.94,152.93
2025-06-30T20:27:18.5243496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.95,152.93
2025-06-30T20:27:18.6010301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.95,152.94
2025-06-30T20:27:18.7244575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.96,152.94
2025-06-30T20:27:18.8013093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.96,152.94
2025-06-30T20:27:18.9251328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.97,152.94
2025-06-30T20:27:19.0007586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.97,152.94
2025-06-30T20:27:19.1252675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.97,152.94
2025-06-30T20:27:19.2008774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.97,152.94
2025-06-30T20:27:19.3243400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.96,152.94
2025-06-30T20:27:19.4009602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.96,152.92
2025-06-30T20:27:19.5244139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.94,152.92
2025-06-30T20:27:19.6012808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.94,152.89
2025-06-30T20:27:19.7245642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.91,152.89
2025-06-30T20:27:19.8004285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.91,152.85
2025-06-30T20:27:19.9248264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.87,152.85
2025-06-30T20:27:20.0005023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.87,152.8
2025-06-30T20:27:20.1247767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.81,152.8
2025-06-30T20:27:20.2006277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.81,152.73
2025-06-30T20:27:20.3249291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.74,152.73
2025-06-30T20:27:20.4006056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,152.74,152.65
2025-06-30T20:27:20.5250369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.65,152.65
2025-06-30T20:27:20.6006410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,152.65,152.55
2025-06-30T20:27:20.7251792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.55,152.55
2025-06-30T20:27:20.8007372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,152.55,152.45
2025-06-30T20:27:20.9250125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.45,152.45
2025-06-30T20:27:21.0004729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,152.45,152.34
2025-06-30T20:27:21.1249602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.34,152.34
2025-06-30T20:27:21.2007045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,152.34,152.22
2025-06-30T20:27:21.3250066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.23,152.22
2025-06-30T20:27:21.4007621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,152.23,152.11
2025-06-30T20:27:21.5252000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.11,152.11
2025-06-30T20:27:21.6010074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,152.11,152
2025-06-30T20:27:21.7252930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.01,152
2025-06-30T20:27:21.8009932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,152.01,151.9
2025-06-30T20:27:21.9244165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.91,151.9
2025-06-30T20:27:22.0012233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,151.91,151.8
2025-06-30T20:27:22.1245440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.81,151.8
2025-06-30T20:27:22.2002547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,151.81,151.71
2025-06-30T20:27:22.3246188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.73,151.71
2025-06-30T20:27:22.4003406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,151.73,151.63
2025-06-30T20:27:22.5247320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.66,151.63
2025-06-30T20:27:22.6004124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,151.66,151.57
2025-06-30T20:27:22.7249890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.6,151.57
2025-06-30T20:27:22.8005625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,151.6,151.52
2025-06-30T20:27:22.9247124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.56,151.52
2025-06-30T20:27:23.0011560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,151.56,151.48
2025-06-30T20:27:23.1246889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.53,151.48
2025-06-30T20:27:23.2010522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.53,151.47
2025-06-30T20:27:23.3243423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.52,151.47
2025-06-30T20:27:23.4011375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.52,151.47
2025-06-30T20:27:23.5244198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.53,151.47
2025-06-30T20:27:23.6012298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.53,151.49
2025-06-30T20:27:23.7245919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.56,151.49
2025-06-30T20:27:23.8002196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.56,151.53
2025-06-30T20:27:23.9247469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,151.61,151.53
2025-06-30T20:27:24.0003511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.61,151.59
2025-06-30T20:27:24.1247876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,151.67,151.59
2025-06-30T20:27:24.2006473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.67,151.66
2025-06-30T20:27:24.3248966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,151.74,151.66
2025-06-30T20:27:24.4005226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.74,151.75
2025-06-30T20:27:24.5250310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,151.83,151.75
2025-06-30T20:27:24.6008647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.83,151.83
2025-06-30T20:27:24.7251512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,151.91,151.83
2025-06-30T20:27:24.8009354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,151.91,151.93
2025-06-30T20:27:24.9249305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152,151.93
2025-06-30T20:27:25.0006584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152,152.02
2025-06-30T20:27:25.1252059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.1,152.02
2025-06-30T20:27:25.2007320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.1,152.12
2025-06-30T20:27:25.3251157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.19,152.12
2025-06-30T20:27:25.4008071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,152.19,152.22
2025-06-30T20:27:25.5252313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.28,152.22
2025-06-30T20:27:25.6008923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,152.28,152.31
2025-06-30T20:27:25.7244799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.38,152.31
2025-06-30T20:27:25.8010855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.38,152.4
2025-06-30T20:27:25.9245731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.47,152.4
2025-06-30T20:27:26.0011864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.47,152.49
2025-06-30T20:27:26.1246330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.56,152.49
2025-06-30T20:27:26.2003672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.56,152.58
2025-06-30T20:27:26.3247457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.64,152.58
2025-06-30T20:27:26.4005925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.64,152.66
2025-06-30T20:27:26.5248401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.71,152.66
2025-06-30T20:27:26.6006300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.71,152.72
2025-06-30T20:27:26.7249617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.77,152.72
2025-06-30T20:27:26.8006244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.77,152.77
2025-06-30T20:27:26.9246330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.8,152.77
2025-06-30T20:27:27.0002832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.8,152.79
2025-06-30T20:27:27.1246610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.82,152.79
2025-06-30T20:27:27.2003792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.82,152.8
2025-06-30T20:27:27.3247451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.81,152.8
2025-06-30T20:27:27.4004737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.81,152.77
2025-06-30T20:27:27.5248056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.77,152.77
2025-06-30T20:27:27.6006491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.77,152.73
2025-06-30T20:27:27.7250794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.72,152.73
2025-06-30T20:27:27.8008027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.72,152.66
2025-06-30T20:27:27.9251390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.65,152.66
2025-06-30T20:27:28.0008049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.65,152.59
2025-06-30T20:27:28.1252541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.57,152.59
2025-06-30T20:27:28.2009173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.57,152.5
2025-06-30T20:27:28.3243744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.48,152.5
2025-06-30T20:27:28.4010359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.48,152.41
2025-06-30T20:27:28.5244564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.39,152.41
2025-06-30T20:27:28.6011208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.39,152.31
2025-06-30T20:27:28.7246000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.3,152.31
2025-06-30T20:27:28.8002880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.3,152.22
2025-06-30T20:27:28.9251695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.22,152.22
2025-06-30T20:27:29.0008928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.22,152.14
2025-06-30T20:27:29.1243769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.14,152.14
2025-06-30T20:27:29.2009649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.14,152.06
2025-06-30T20:27:29.3244656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.08,152.06
2025-06-30T20:27:29.4011115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.08,152
2025-06-30T20:27:29.5245522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.02,152
2025-06-30T20:27:29.6002217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.02,151.95
2025-06-30T20:27:29.7246249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.98,151.95
2025-06-30T20:27:29.8003785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.98,151.91
2025-06-30T20:27:29.9248474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.95,151.91
2025-06-30T20:27:30.0005104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.95,151.88
2025-06-30T20:27:30.1248988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.93,151.88
2025-06-30T20:27:30.2007045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.93,151.87
2025-06-30T20:27:30.3250184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.92,151.87
2025-06-30T20:27:30.4005601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.92,151.86
2025-06-30T20:27:30.5251546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.91,151.86
2025-06-30T20:27:30.6009370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.91,151.86
2025-06-30T20:27:30.7252647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.91,151.86
2025-06-30T20:27:30.8009571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.91,151.86
2025-06-30T20:27:30.9250058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.91,151.86
2025-06-30T20:27:31.0006587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.91,151.86
2025-06-30T20:27:31.1251319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.91,151.86
2025-06-30T20:27:31.2009591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.91,151.85
2025-06-30T20:27:31.3252579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.9,151.85
2025-06-30T20:27:31.4008641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.9,151.84
2025-06-30T20:27:31.5243640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.89,151.84
2025-06-30T20:27:31.6011065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.89,151.83
2025-06-30T20:27:31.7244544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.87,151.83
2025-06-30T20:27:31.8005419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.87,151.82
2025-06-30T20:27:31.9248244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.86,151.82
2025-06-30T20:27:32.0004721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.86,151.8
2025-06-30T20:27:32.1250349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.85,151.8
2025-06-30T20:27:32.2005586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.85,151.8
2025-06-30T20:27:32.3249882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.84,151.8
2025-06-30T20:27:32.4008145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.84,151.8
2025-06-30T20:27:32.5251323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.84,151.8
2025-06-30T20:27:32.6007769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.84,151.8
2025-06-30T20:27:32.7252716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.85,151.8
2025-06-30T20:27:32.8010443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.85,151.81
2025-06-30T20:27:32.9250904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.86,151.81
2025-06-30T20:27:33.0006483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.86,151.82
2025-06-30T20:27:33.1250214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.87,151.82
2025-06-30T20:27:33.2006933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.87,151.83
2025-06-30T20:27:33.3251624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.88,151.83
2025-06-30T20:27:33.4010031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.88,151.85
2025-06-30T20:27:33.5252183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.91,151.85
2025-06-30T20:27:33.6029424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.91,151.87
2025-06-30T20:27:33.7246159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.93,151.87
2025-06-30T20:27:33.8012229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.93,151.9
2025-06-30T20:27:33.9245266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.94,151.9
2025-06-30T20:27:34.0002391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.94,151.92
2025-06-30T20:27:34.1248160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.96,151.92
2025-06-30T20:27:34.2003104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.96,151.93
2025-06-30T20:27:34.3247406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.97,151.93
2025-06-30T20:27:34.4005499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.97,151.94
2025-06-30T20:27:34.5248785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.97,151.94
2025-06-30T20:27:34.6004997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.97,151.94
2025-06-30T20:27:34.7251153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.96,151.94
2025-06-30T20:27:34.8006989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.96,151.93
2025-06-30T20:27:34.9246854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.96,151.93
2025-06-30T20:27:35.0003769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.96,151.93
2025-06-30T20:27:35.1249688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.96,151.93
2025-06-30T20:27:35.2005091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.96,151.93
2025-06-30T20:27:35.3249347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.96,151.93
2025-06-30T20:27:35.4005650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.96,151.95
2025-06-30T20:27:35.5250170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.99,151.95
2025-06-30T20:27:35.6007154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.99,151.98
2025-06-30T20:27:35.7252858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.02,151.98
2025-06-30T20:27:35.8008490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.02,152.02
2025-06-30T20:27:35.9253051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.07,152.02
2025-06-30T20:27:36.0010317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.07,152.07
2025-06-30T20:27:36.1243871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.13,152.07
2025-06-30T20:27:36.2012614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.13,152.14
2025-06-30T20:27:36.3244832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.21,152.14
2025-06-30T20:27:36.4003433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.21,152.22
2025-06-30T20:27:36.5246023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.29,152.22
2025-06-30T20:27:36.6004514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.29,152.3
2025-06-30T20:27:36.7249034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.37,152.3
2025-06-30T20:27:36.8004509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.37,152.37
2025-06-30T20:27:36.9245310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.44,152.37
2025-06-30T20:27:37.0011869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.44,152.44
2025-06-30T20:27:37.1244811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.49,152.44
2025-06-30T20:27:37.2011054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.49,152.48
2025-06-30T20:27:37.3246003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.52,152.48
2025-06-30T20:27:37.4002543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.52,152.5
2025-06-30T20:27:37.5246329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.52,152.5
2025-06-30T20:27:37.6004967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.52,152.49
2025-06-30T20:27:37.7249781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.5,152.49
2025-06-30T20:27:37.8005909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.5,152.46
2025-06-30T20:27:37.9249441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.44,152.46
2025-06-30T20:27:38.0006963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.44,152.39
2025-06-30T20:27:38.1250072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,152.36,152.39
2025-06-30T20:27:38.2007168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.36,152.29
2025-06-30T20:27:38.3251139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,152.25,152.29
2025-06-30T20:27:38.4009768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,152.25,152.16
2025-06-30T20:27:38.5252621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,152.11,152.16
2025-06-30T20:27:38.6008917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,152.11,152.02
2025-06-30T20:27:38.7244395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,151.96,152.02
2025-06-30T20:27:38.8012624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,151.96,151.86
2025-06-30T20:27:38.9251012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,151.8,151.86
2025-06-30T20:27:39.0008081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,151.8,151.7
2025-06-30T20:27:39.1251850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,151.65,151.7
2025-06-30T20:27:39.2008823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,151.65,151.55
2025-06-30T20:27:39.3244106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,151.51,151.55
2025-06-30T20:27:39.4010743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,151.51,151.41
2025-06-30T20:27:39.5244255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,151.38,151.41
2025-06-30T20:27:39.6011382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,151.38,151.28
2025-06-30T20:27:39.7246021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,151.26,151.28
2025-06-30T20:27:39.8003701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,151.26,151.17
2025-06-30T20:27:39.9246530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.16,151.17
2025-06-30T20:27:40.0003998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,151.16,151.08
2025-06-30T20:27:40.1249414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.09,151.08
2025-06-30T20:27:40.2005457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,151.09,151.01
2025-06-30T20:27:40.3249649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.03,151.01
2025-06-30T20:27:40.4025516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.03,150.96
2025-06-30T20:27:40.5249065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.99,150.96
2025-06-30T20:27:40.6007284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.99,150.92
2025-06-30T20:27:40.7251749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.96,150.92
2025-06-30T20:27:40.8009805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.96,150.91
2025-06-30T20:27:40.9249990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.95,150.91
2025-06-30T20:27:41.0005515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.95,150.91
2025-06-30T20:27:41.1249332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.96,150.91
2025-06-30T20:27:41.2006062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.96,150.91
2025-06-30T20:27:41.3250579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.97,150.91
2025-06-30T20:27:41.4007040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.97,150.94
2025-06-30T20:27:41.5251075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151,150.94
2025-06-30T20:27:41.6007662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151,150.97
2025-06-30T20:27:41.7253697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.03,150.97
2025-06-30T20:27:41.8010899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.03,151.01
2025-06-30T20:27:41.9243660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.07,151.01
2025-06-30T20:27:42.0010988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.07,151.05
2025-06-30T20:27:42.1246778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.11,151.05
2025-06-30T20:27:42.2003500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.11,151.1
2025-06-30T20:27:42.3246202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.16,151.1
2025-06-30T20:27:42.4002879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.16,151.14
2025-06-30T20:27:42.5247648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.2,151.14
2025-06-30T20:27:42.6005401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.2,151.18
2025-06-30T20:27:42.7248761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.23,151.18
2025-06-30T20:27:42.8005545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.23,151.21
2025-06-30T20:27:42.9246162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.25,151.21
2025-06-30T20:27:43.0012462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.25,151.23
2025-06-30T20:27:43.1246148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.26,151.23
2025-06-30T20:27:43.2002726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.26,151.23
2025-06-30T20:27:43.3246779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.26,151.23
2025-06-30T20:27:43.4003242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.26,151.22
2025-06-30T20:27:43.5248215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.23,151.22
2025-06-30T20:27:43.6004688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.23,151.19
2025-06-30T20:27:43.7250675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.18,151.19
2025-06-30T20:27:43.8005769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.18,151.13
2025-06-30T20:27:43.9250237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,151.11,151.13
2025-06-30T20:27:44.0007457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.11,151.05
2025-06-30T20:27:44.1251923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,151.02,151.05
2025-06-30T20:27:44.2010435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,151.02,150.94
2025-06-30T20:27:44.3252955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.91,150.94
2025-06-30T20:27:44.4008216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,150.91,150.82
2025-06-30T20:27:44.5243530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,150.78,150.82
2025-06-30T20:27:44.6011189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,150.78,150.69
2025-06-30T20:27:44.7246412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,150.64,150.69
2025-06-30T20:27:44.8001124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,150.64,150.55
2025-06-30T20:27:44.9251935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,150.51,150.55
2025-06-30T20:27:45.0008340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,150.51,150.42
2025-06-30T20:27:45.1253497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,150.38,150.42
2025-06-30T20:27:45.2011034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,150.38,150.29
2025-06-30T20:27:45.3242879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.27,150.29
2025-06-30T20:27:45.4011534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,150.27,150.18
2025-06-30T20:27:45.5244983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.18,150.18
2025-06-30T20:27:45.6001989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,150.18,150.09
2025-06-30T20:27:45.7246558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.1,150.09
2025-06-30T20:27:45.8004706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.1,150.03
2025-06-30T20:27:45.9248880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.05,150.03
2025-06-30T20:27:46.0057712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.05,149.99
2025-06-30T20:27:46.1248551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.03,149.99
2025-06-30T20:27:46.2007219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.03,149.98
2025-06-30T20:27:46.3250080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.04,149.98
2025-06-30T20:27:46.4007604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.04,149.99
2025-06-30T20:27:46.5251294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.06,149.99
2025-06-30T20:27:46.6007507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.06,150.03
2025-06-30T20:27:46.7251734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.11,150.03
2025-06-30T20:27:46.8009119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.11,150.09
2025-06-30T20:27:46.9248866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.17,150.09
2025-06-30T20:27:47.0006162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.17,150.15
2025-06-30T20:27:47.1250554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,150.24,150.15
2025-06-30T20:27:47.2009175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.24,150.22
2025-06-30T20:27:47.3252087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,150.31,150.22
2025-06-30T20:27:47.4008680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.31,150.29
2025-06-30T20:27:47.5252747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.37,150.29
2025-06-30T20:27:47.6009575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.37,150.35
2025-06-30T20:27:47.7244272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.42,150.35
2025-06-30T20:27:47.8010860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.42,150.39
2025-06-30T20:27:47.9245474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.45,150.39
2025-06-30T20:27:48.0002116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.45,150.43
2025-06-30T20:27:48.1246333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.47,150.43
2025-06-30T20:27:48.2002825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.47,150.44
2025-06-30T20:27:48.3247648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.46,150.44
2025-06-30T20:27:48.4004113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.46,150.43
2025-06-30T20:27:48.5248362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.44,150.43
2025-06-30T20:27:48.6006802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.44,150.4
2025-06-30T20:27:48.7251372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.4,150.4
2025-06-30T20:27:48.8007558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.4,150.36
2025-06-30T20:27:48.9245236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.35,150.36
2025-06-30T20:27:49.0003750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.35,150.3
2025-06-30T20:27:49.1246786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.28,150.3
2025-06-30T20:27:49.2005422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.28,150.22
2025-06-30T20:27:49.3248498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.2,150.22
2025-06-30T20:27:49.4004959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.2,150.14
2025-06-30T20:27:49.5249025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.12,150.14
2025-06-30T20:27:49.6055456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.12,150.06
2025-06-30T20:27:49.7250410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.03,150.06
2025-06-30T20:27:49.8007454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.03,149.97
2025-06-30T20:27:49.9251827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.95,149.97
2025-06-30T20:27:50.0009030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.95,149.88
2025-06-30T20:27:50.1255029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.87,149.88
2025-06-30T20:27:50.2009599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.87,149.8
2025-06-30T20:27:50.3244046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.79,149.8
2025-06-30T20:27:50.3969207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.79,149.73
2025-06-30T20:27:50.5245676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.73,149.73
2025-06-30T20:27:50.6002248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.73,149.68
2025-06-30T20:27:50.7246606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.68,149.68
2025-06-30T20:27:50.8003453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.68,149.63
2025-06-30T20:27:50.9244198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.65,149.63
2025-06-30T20:27:51.0010936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.65,149.6
2025-06-30T20:27:51.1246789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.63,149.6
2025-06-30T20:27:51.2001582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.63,149.59
2025-06-30T20:27:51.3246298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.63,149.59
2025-06-30T20:27:51.4004015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.63,149.59
2025-06-30T20:27:51.5247398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.64,149.59
2025-06-30T20:27:51.6004079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.64,149.6
2025-06-30T20:27:51.7250576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.66,149.6
2025-06-30T20:27:51.8005869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.66,149.63
2025-06-30T20:27:51.9251427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.7,149.63
2025-06-30T20:27:52.0006902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.7,149.67
2025-06-30T20:27:52.1251379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.75,149.67
2025-06-30T20:27:52.2007792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.75,149.73
2025-06-30T20:27:52.3251942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.82,149.73
2025-06-30T20:27:52.4009300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.82,149.8
2025-06-30T20:27:52.5243994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,149.9,149.8
2025-06-30T20:27:52.6010991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.9,149.89
2025-06-30T20:27:52.7244471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,150,149.89
2025-06-30T20:27:52.8012087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150,149.99
2025-06-30T20:27:52.9252033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,150.1,149.99
2025-06-30T20:27:53.0008069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.1,150.09
2025-06-30T20:27:53.1254191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,150.21,150.09
2025-06-30T20:27:53.2009859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.21,150.2
2025-06-30T20:27:53.3243727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,150.31,150.2
2025-06-30T20:27:53.4012430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.31,150.3
2025-06-30T20:27:53.5245405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,150.41,150.3
2025-06-30T20:27:53.6002973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.41,150.39
2025-06-30T20:27:53.7248096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,150.49,150.39
2025-06-30T20:27:53.8004229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.49,150.47
2025-06-30T20:27:53.9249174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.55,150.47
2025-06-30T20:27:54.0004001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.55,150.53
2025-06-30T20:27:54.1248927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.6,150.53
2025-06-30T20:27:54.2006948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.6,150.57
2025-06-30T20:27:54.3249875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.62,150.57
2025-06-30T20:27:54.4008121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.62,150.58
2025-06-30T20:27:54.5249869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.61,150.58
2025-06-30T20:27:54.6008845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.61,150.56
2025-06-30T20:27:54.7253934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.58,150.56
2025-06-30T20:27:54.8010696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.58,150.53
2025-06-30T20:27:54.9248166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.53,150.53
2025-06-30T20:27:55.0004900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.53,150.47
2025-06-30T20:27:55.1249474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.47,150.47
2025-06-30T20:27:55.2007870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.47,150.4
2025-06-30T20:27:55.3250053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.39,150.4
2025-06-30T20:27:55.4008769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.39,150.33
2025-06-30T20:27:55.5251742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.31,150.33
2025-06-30T20:27:55.6009685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.31,150.25
2025-06-30T20:27:55.7253236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.24,150.25
2025-06-30T20:27:55.8011440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.24,150.18
2025-06-30T20:27:55.9243992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.17,150.18
2025-06-30T20:27:56.0011670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.17,150.11
2025-06-30T20:27:56.1246632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.11,150.11
2025-06-30T20:27:56.2001978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.11,150.05
2025-06-30T20:27:56.3313766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.06,150.05
2025-06-30T20:27:56.4003925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.06,150.01
2025-06-30T20:27:56.5247178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.03,150.01
2025-06-30T20:27:56.6004227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.03,149.98
2025-06-30T20:27:56.7249699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.01,149.98
2025-06-30T20:27:56.8007080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.01,149.97
2025-06-30T20:27:56.9246931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150,149.97
2025-06-30T20:27:57.0002656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150,149.96
2025-06-30T20:27:57.1247512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150,149.96
2025-06-30T20:27:57.2004146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150,149.97
2025-06-30T20:27:57.3248016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.02,149.97
2025-06-30T20:27:57.4004880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.02,150
2025-06-30T20:27:57.5249300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.05,150
2025-06-30T20:27:57.5950214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.05,150.03
2025-06-30T20:27:57.7250432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.09,150.03
2025-06-30T20:27:57.8009192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.09,150.07
2025-06-30T20:27:57.9243440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.13,150.07
2025-06-30T20:27:58.0010348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.13,150.11
2025-06-30T20:27:58.1244715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.17,150.11
2025-06-30T20:27:58.2011876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.17,150.16
2025-06-30T20:27:58.3246022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.21,150.16
2025-06-30T20:27:58.4004485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.21,150.19
2025-06-30T20:27:58.5247073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.24,150.19
2025-06-30T20:27:58.6004860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.24,150.22
2025-06-30T20:27:58.7248524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.26,150.22
2025-06-30T20:27:58.8018778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.26,150.24
2025-06-30T20:27:58.9244047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.28,150.24
2025-06-30T20:27:59.0012655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.28,150.25
2025-06-30T20:27:59.1245681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.29,150.25
2025-06-30T20:27:59.2004017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.29,150.26
2025-06-30T20:27:59.3246123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.3,150.26
2025-06-30T20:27:59.4003269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.3,150.27
2025-06-30T20:27:59.5247594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.3,150.27
2025-06-30T20:27:59.6005208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.3,150.28
2025-06-30T20:27:59.7248362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.31,150.28
2025-06-30T20:27:59.8005787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.31,150.28
2025-06-30T20:27:59.9249522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.32,150.28
2025-06-30T20:28:00.0006212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.32,150.29
2025-06-30T20:28:00.1250931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.33,150.29
2025-06-30T20:28:00.2007540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.33,150.3
2025-06-30T20:28:00.3252457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.33,150.3
2025-06-30T20:28:00.4008985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.33,150.3
2025-06-30T20:28:00.5243638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.33,150.3
2025-06-30T20:28:00.6011357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.33,150.3
2025-06-30T20:28:00.7244395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.33,150.3
2025-06-30T20:28:00.8012931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.33,150.29
2025-06-30T20:28:00.9249622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.33,150.29
2025-06-30T20:28:01.0006955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.33,150.29
2025-06-30T20:28:01.1251203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.32,150.29
2025-06-30T20:28:01.2008162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.32,150.28
2025-06-30T20:28:01.3252784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.31,150.28
2025-06-30T20:28:01.4008774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.31,150.27
2025-06-30T20:28:01.5243528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.29,150.27
2025-06-30T20:28:01.6010276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.29,150.25
2025-06-30T20:28:01.7244772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.28,150.25
2025-06-30T20:28:01.8013005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.28,150.23
2025-06-30T20:28:01.9246535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.27,150.23
2025-06-30T20:28:02.0003105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.27,150.22
2025-06-30T20:28:02.1247442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.26,150.22
2025-06-30T20:28:02.2005687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.26,150.21
2025-06-30T20:28:02.3247989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.25,150.21
2025-06-30T20:28:02.4006859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.25,150.21
2025-06-30T20:28:02.5249806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.25,150.21
2025-06-30T20:28:02.6006190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.25,150.2
2025-06-30T20:28:02.7250876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.25,150.2
2025-06-30T20:28:02.8009009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.25,150.2
2025-06-30T20:28:02.9247725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.25,150.2
2025-06-30T20:28:03.0004405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.25,150.2
2025-06-30T20:28:03.1248899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.25,150.2
2025-06-30T20:28:03.2007376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.25,150.2
2025-06-30T20:28:03.3250251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.24,150.2
2025-06-30T20:28:03.4006826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.24,150.19
2025-06-30T20:28:03.5252376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.23,150.19
2025-06-30T20:28:03.6009602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.23,150.18
2025-06-30T20:28:03.7244099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.21,150.18
2025-06-30T20:28:03.8010604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.21,150.16
2025-06-30T20:28:03.9245192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.19,150.16
2025-06-30T20:28:04.0012354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.19,150.14
2025-06-30T20:28:04.1246736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.17,150.14
2025-06-30T20:28:04.2005093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.17,150.12
2025-06-30T20:28:04.3247108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.14,150.12
2025-06-30T20:28:04.4005950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.14,150.09
2025-06-30T20:28:04.5248655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.12,150.09
2025-06-30T20:28:04.6005547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.12,150.07
2025-06-30T20:28:04.7249185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.1,150.07
2025-06-30T20:28:04.8007077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.1,150.05
2025-06-30T20:28:04.9246295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.09,150.05
2025-06-30T20:28:05.0005646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.09,150.05
2025-06-30T20:28:05.1247796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.08,150.05
2025-06-30T20:28:05.2004689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.08,150.05
2025-06-30T20:28:05.3248615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.09,150.05
2025-06-30T20:28:05.4005400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.09,150.06
2025-06-30T20:28:05.5249501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.11,150.06
2025-06-30T20:28:05.6006809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.11,150.08
2025-06-30T20:28:05.7251769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.13,150.08
2025-06-30T20:28:05.8009192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.13,150.11
2025-06-30T20:28:05.9252383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.17,150.11
2025-06-30T20:28:06.0008901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.17,150.15
2025-06-30T20:28:06.1244140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.21,150.15
2025-06-30T20:28:06.2012323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.21,150.19
2025-06-30T20:28:06.3244299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.26,150.19
2025-06-30T20:28:06.4011369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.26,150.24
2025-06-30T20:28:06.5245669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.31,150.24
2025-06-30T20:28:06.6001199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.31,150.29
2025-06-30T20:28:06.7247125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.36,150.29
2025-06-30T20:28:06.8004160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.36,150.34
2025-06-30T20:28:06.9244183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.4,150.34
2025-06-30T20:28:07.0011884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.4,150.39
2025-06-30T20:28:07.1244922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.45,150.39
2025-06-30T20:28:07.2011913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.45,150.43
2025-06-30T20:28:07.3246317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.5,150.43
2025-06-30T20:28:07.4003409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.5,150.48
2025-06-30T20:28:07.5246789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.55,150.48
2025-06-30T20:28:07.6003696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.55,150.53
2025-06-30T20:28:07.7248336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.6,150.53
2025-06-30T20:28:07.8008610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.6,150.58
2025-06-30T20:28:07.9243844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.65,150.58
2025-06-30T20:28:08.0010273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.65,150.64
2025-06-30T20:28:08.1244400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.71,150.64
2025-06-30T20:28:08.2011359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.71,150.69
2025-06-30T20:28:08.3245684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.75,150.69
2025-06-30T20:28:08.4004820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.75,150.74
2025-06-30T20:28:08.5245985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.8,150.74
2025-06-30T20:28:08.6003615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.8,150.77
2025-06-30T20:28:08.7248433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.83,150.77
2025-06-30T20:28:08.8006027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.83,150.8
2025-06-30T20:28:08.9244868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.84,150.8
2025-06-30T20:28:09.0010963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.84,150.8
2025-06-30T20:28:09.1245420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.84,150.8
2025-06-30T20:28:09.2003071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.84,150.8
2025-06-30T20:28:09.3246408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.82,150.8
2025-06-30T20:28:09.4003751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.82,150.77
2025-06-30T20:28:09.5248155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.78,150.77
2025-06-30T20:28:09.6004353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.78,150.73
2025-06-30T20:28:09.7249687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.74,150.73
2025-06-30T20:28:09.8007814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.74,150.68
2025-06-30T20:28:09.9250900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.69,150.68
2025-06-30T20:28:10.0008372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.69,150.63
2025-06-30T20:28:10.1252048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.63,150.63
2025-06-30T20:28:10.2009699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.63,150.58
2025-06-30T20:28:10.3252401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.6,150.58
2025-06-30T20:28:10.4010823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.6,150.54
2025-06-30T20:28:10.5248039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.57,150.54
2025-06-30T20:28:10.6004837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.57,150.52
2025-06-30T20:28:10.7250336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.56,150.52
2025-06-30T20:28:10.8007683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.56,150.52
2025-06-30T20:28:10.9246441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.57,150.52
2025-06-30T20:28:11.0002572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.57,150.54
2025-06-30T20:28:11.1247411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.6,150.54
2025-06-30T20:28:11.2005253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.6,150.58
2025-06-30T20:28:11.3248160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.64,150.58
2025-06-30T20:28:11.4004781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.64,150.62
2025-06-30T20:28:11.5249326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.69,150.62
2025-06-30T20:28:11.6005872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.69,150.67
2025-06-30T20:28:11.7251649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.74,150.67
2025-06-30T20:28:11.8008450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.74,150.72
2025-06-30T20:28:11.9252606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.78,150.72
2025-06-30T20:28:12.0009152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.78,150.76
2025-06-30T20:28:12.1252881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.81,150.76
2025-06-30T20:28:12.2010237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.81,150.78
2025-06-30T20:28:12.3244915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.82,150.78
2025-06-30T20:28:12.4012363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.82,150.78
2025-06-30T20:28:12.5245219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.81,150.78
2025-06-30T20:28:12.6001467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.81,150.76
2025-06-30T20:28:12.7246700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.78,150.76
2025-06-30T20:28:12.8004901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.78,150.73
2025-06-30T20:28:12.9243766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.74,150.73
2025-06-30T20:28:13.0011219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.74,150.69
2025-06-30T20:28:13.1244968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.69,150.69
2025-06-30T20:28:13.2004242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.69,150.64
2025-06-30T20:28:13.3246933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.65,150.64
2025-06-30T20:28:13.4004715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.65,150.6
2025-06-30T20:28:13.5248580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.61,150.6
2025-06-30T20:28:13.6005785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.61,150.57
2025-06-30T20:28:13.7250496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.6,150.57
2025-06-30T20:28:13.8007272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.6,150.56
2025-06-30T20:28:13.9252879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.6,150.56
2025-06-30T20:28:14.0008187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.6,150.57
2025-06-30T20:28:14.1252825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.63,150.57
2025-06-30T20:28:14.2010681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.63,150.61
2025-06-30T20:28:14.3243999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.67,150.61
2025-06-30T20:28:14.4010643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.67,150.66
2025-06-30T20:28:14.5244778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.73,150.66
2025-06-30T20:28:14.6013137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.73,150.72
2025-06-30T20:28:14.7245871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.8,150.72
2025-06-30T20:28:14.8003836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.8,150.8
2025-06-30T20:28:14.9252820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.88,150.8
2025-06-30T20:28:15.0010110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.88,150.87
2025-06-30T20:28:15.1244068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.95,150.87
2025-06-30T20:28:15.2010308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.95,150.94
2025-06-30T20:28:15.3244667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,151.02,150.94
2025-06-30T20:28:15.4012624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.02,151.01
2025-06-30T20:28:15.5244065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.08,151.01
2025-06-30T20:28:15.6003252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.08,151.06
2025-06-30T20:28:15.7247351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.13,151.06
2025-06-30T20:28:15.8004274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.13,151.11
2025-06-30T20:28:15.9248586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.17,151.11
2025-06-30T20:28:16.0007341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.17,151.15
2025-06-30T20:28:16.1249554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.21,151.15
2025-06-30T20:28:16.2006315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.21,151.19
2025-06-30T20:28:16.3249183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.24,151.19
2025-06-30T20:28:16.4006525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.24,151.22
2025-06-30T20:28:16.5251178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.27,151.22
2025-06-30T20:28:16.6007694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.27,151.24
2025-06-30T20:28:16.7243689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.29,151.24
2025-06-30T20:28:16.8010526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.29,151.26
2025-06-30T20:28:16.9248731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.31,151.26
2025-06-30T20:28:17.0004957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.31,151.28
2025-06-30T20:28:17.1249067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.32,151.28
2025-06-30T20:28:17.2007824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.32,151.29
2025-06-30T20:28:17.3249101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.33,151.29
2025-06-30T20:28:17.4009012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.33,151.3
2025-06-30T20:28:17.5251958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.33,151.3
2025-06-30T20:28:17.6008885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.33,151.3
2025-06-30T20:28:17.7243283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.33,151.3
2025-06-30T20:28:17.8011808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.33,151.3
2025-06-30T20:28:17.9244874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.33,151.3
2025-06-30T20:28:18.0011312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.33,151.3
2025-06-30T20:28:18.1246015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.33,151.3
2025-06-30T20:28:18.2002736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.33,151.3
2025-06-30T20:28:18.3246542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.33,151.3
2025-06-30T20:28:18.4003422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.33,151.3
2025-06-30T20:28:18.5248453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.33,151.3
2025-06-30T20:28:18.6004866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.33,151.29
2025-06-30T20:28:18.7249485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.33,151.29
2025-06-30T20:28:18.8007508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.33,151.29
2025-06-30T20:28:18.9248306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.33,151.29
2025-06-30T20:28:19.0003051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.33,151.29
2025-06-30T20:28:19.1248405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.33,151.29
2025-06-30T20:28:19.2005052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.33,151.28
2025-06-30T20:28:19.3248711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.32,151.28
2025-06-30T20:28:19.4007417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.32,151.27
2025-06-30T20:28:19.5250023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.31,151.27
2025-06-30T20:28:19.6006832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.31,151.26
2025-06-30T20:28:19.7251231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.29,151.26
2025-06-30T20:28:19.8010030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.29,151.25
2025-06-30T20:28:19.9253032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.27,151.25
2025-06-30T20:28:20.0009932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.27,151.22
2025-06-30T20:28:20.1244329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.25,151.22
2025-06-30T20:28:20.2010447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.25,151.2
2025-06-30T20:28:20.3245026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.23,151.2
2025-06-30T20:28:20.4011540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.23,151.18
2025-06-30T20:28:20.5251044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.21,151.18
2025-06-30T20:28:20.6008366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.21,151.16
2025-06-30T20:28:20.7252523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.2,151.16
2025-06-30T20:28:20.8009334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.2,151.16
2025-06-30T20:28:20.9250066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.21,151.16
2025-06-30T20:28:21.0006324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.21,151.18
2025-06-30T20:28:21.1250652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.25,151.18
2025-06-30T20:28:21.2007890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.25,151.22
2025-06-30T20:28:21.3252193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,151.3,151.22
2025-06-30T20:28:21.4010382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.3,151.29
2025-06-30T20:28:21.5251248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,151.39,151.29
2025-06-30T20:28:21.6010494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.39,151.38
2025-06-30T20:28:21.7244805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,151.49,151.38
2025-06-30T20:28:21.8010912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.49,151.5
2025-06-30T20:28:21.9245735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,151.62,151.5
2025-06-30T20:28:22.0003697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.62,151.63
2025-06-30T20:28:22.1246610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,151.76,151.63
2025-06-30T20:28:22.2003615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.76,151.77
2025-06-30T20:28:22.3247617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,151.91,151.77
2025-06-30T20:28:22.4006470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,151.91,151.93
2025-06-30T20:28:22.5249056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,152.06,151.93
2025-06-30T20:28:22.6006104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.06,152.08
2025-06-30T20:28:22.7250530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,152.2,152.08
2025-06-30T20:28:22.8007780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.2,152.22
2025-06-30T20:28:22.9247940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,152.32,152.22
2025-06-30T20:28:23.0004785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.32,152.33
2025-06-30T20:28:23.1249351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,152.42,152.33
2025-06-30T20:28:23.2005747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.42,152.43
2025-06-30T20:28:23.3250634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.49,152.43
2025-06-30T20:28:23.4006838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.49,152.48
2025-06-30T20:28:23.5251075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.53,152.48
2025-06-30T20:28:23.6008465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.53,152.51
2025-06-30T20:28:23.7252532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.53,152.51
2025-06-30T20:28:23.8009660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.53,152.5
2025-06-30T20:28:23.9244061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.51,152.5
2025-06-30T20:28:24.0010838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.51,152.48
2025-06-30T20:28:24.1244962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.48,152.48
2025-06-30T20:28:24.2013135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.48,152.44
2025-06-30T20:28:24.3246315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.44,152.44
2025-06-30T20:28:24.4003233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.44,152.4
2025-06-30T20:28:24.5247117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.4,152.4
2025-06-30T20:28:24.6003952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.4,152.36
2025-06-30T20:28:24.7248881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.35,152.36
2025-06-30T20:28:24.8005923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.35,152.31
2025-06-30T20:28:24.9245325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.31,152.31
2025-06-30T20:28:25.0013981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.31,152.28
2025-06-30T20:28:25.1246070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.29,152.28
2025-06-30T20:28:25.2004605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.29,152.25
2025-06-30T20:28:25.3247454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.27,152.25
2025-06-30T20:28:25.4003895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.27,152.24
2025-06-30T20:28:25.5248264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.26,152.24
2025-06-30T20:28:25.6006318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.26,152.23
2025-06-30T20:28:25.7249488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.27,152.23
2025-06-30T20:28:25.8005913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.27,152.24
2025-06-30T20:28:25.9250955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.28,152.24
2025-06-30T20:28:26.0022032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.28,152.26
2025-06-30T20:28:26.1251796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.31,152.26
2025-06-30T20:28:26.2010291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.31,152.29
2025-06-30T20:28:26.3243317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.35,152.29
2025-06-30T20:28:26.4009957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.35,152.32
2025-06-30T20:28:26.5243261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.39,152.32
2025-06-30T20:28:26.6010892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.39,152.37
2025-06-30T20:28:26.7245473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.44,152.37
2025-06-30T20:28:26.8003315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.44,152.42
2025-06-30T20:28:26.9253023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.49,152.42
2025-06-30T20:28:27.0009149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.49,152.47
2025-06-30T20:28:27.1243725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.54,152.47
2025-06-30T20:28:27.2012006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.54,152.52
2025-06-30T20:28:27.3244392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.6,152.52
2025-06-30T20:28:27.4012915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.6,152.57
2025-06-30T20:28:27.5245749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,152.66,152.57
2025-06-30T20:28:27.6003773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.66,152.63
2025-06-30T20:28:27.7247338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,152.72,152.63
2025-06-30T20:28:27.8004088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.72,152.7
2025-06-30T20:28:27.9248600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.78,152.7
2025-06-30T20:28:28.0006910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.78,152.76
2025-06-30T20:28:28.1249514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,152.85,152.76
2025-06-30T20:28:28.2007030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.85,152.83
2025-06-30T20:28:28.3250057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,152.92,152.83
2025-06-30T20:28:28.4007062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.92,152.9
2025-06-30T20:28:28.5251519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,152.99,152.9
2025-06-30T20:28:28.6008093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.99,152.96
2025-06-30T20:28:28.7252828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.05,152.96
2025-06-30T20:28:28.8010899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.05,153.02
2025-06-30T20:28:28.9249759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.1,153.02
2025-06-30T20:28:29.0007402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.1,153.08
2025-06-30T20:28:29.1250449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.15,153.08
2025-06-30T20:28:29.2006958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.15,153.12
2025-06-30T20:28:29.3251906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.19,153.12
2025-06-30T20:28:29.4007882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.19,153.16
2025-06-30T20:28:29.5253194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.22,153.16
2025-06-30T20:28:29.6009054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.22,153.19
2025-06-30T20:28:29.7244598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.24,153.19
2025-06-30T20:28:29.8010325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.24,153.21
2025-06-30T20:28:29.9247090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.26,153.21
2025-06-30T20:28:30.0002540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.26,153.23
2025-06-30T20:28:30.1246863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.27,153.23
2025-06-30T20:28:30.2003403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.27,153.25
2025-06-30T20:28:30.3247584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.3,153.25
2025-06-30T20:28:30.4004639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.3,153.28
2025-06-30T20:28:30.5248789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.32,153.28
2025-06-30T20:28:30.6005219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.32,153.31
2025-06-30T20:28:30.7250220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.36,153.31
2025-06-30T20:28:30.8007383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.36,153.36
2025-06-30T20:28:30.9246377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.42,153.36
2025-06-30T20:28:31.0002948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.42,153.42
2025-06-30T20:28:31.1247788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.48,153.42
2025-06-30T20:28:31.2005928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.48,153.49
2025-06-30T20:28:31.3248380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.55,153.49
2025-06-30T20:28:31.4006650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.55,153.57
2025-06-30T20:28:31.5249516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.63,153.57
2025-06-30T20:28:31.6006644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.63,153.64
2025-06-30T20:28:31.7249926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.71,153.64
2025-06-30T20:28:31.8008187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.71,153.72
2025-06-30T20:28:31.9252349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.77,153.72
2025-06-30T20:28:32.0009278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.77,153.78
2025-06-30T20:28:32.1243813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.82,153.78
2025-06-30T20:28:32.2011798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.82,153.82
2025-06-30T20:28:32.3244345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.85,153.82
2025-06-30T20:28:32.4012669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.85,153.84
2025-06-30T20:28:32.5247171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.86,153.84
2025-06-30T20:28:32.6003273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.86,153.84
2025-06-30T20:28:32.7247818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.85,153.84
2025-06-30T20:28:32.8004433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.85,153.82
2025-06-30T20:28:32.9243937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.83,153.82
2025-06-30T20:28:33.0011008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.83,153.79
2025-06-30T20:28:33.1245195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.79,153.79
2025-06-30T20:28:33.2011350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.79,153.75
2025-06-30T20:28:33.3246164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.75,153.75
2025-06-30T20:28:33.4004205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.75,153.7
2025-06-30T20:28:33.5247239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.7,153.7
2025-06-30T20:28:33.6003307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.7,153.65
2025-06-30T20:28:33.7248751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.65,153.65
2025-06-30T20:28:33.8007170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.65,153.6
2025-06-30T20:28:33.9250258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.6,153.6
2025-06-30T20:28:34.0008380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.6,153.54
2025-06-30T20:28:34.1250588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.55,153.54
2025-06-30T20:28:34.2035632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.55,153.49
2025-06-30T20:28:34.3252254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.5,153.49
2025-06-30T20:28:34.4008760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.5,153.43
2025-06-30T20:28:34.5243297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.44,153.43
2025-06-30T20:28:34.6011626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.44,153.37
2025-06-30T20:28:34.7244472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.39,153.37
2025-06-30T20:28:34.8013246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.39,153.31
2025-06-30T20:28:34.9251360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.33,153.31
2025-06-30T20:28:35.0007718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.33,153.25
2025-06-30T20:28:35.1246621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.27,153.25
2025-06-30T20:28:35.2004202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.27,153.19
2025-06-30T20:28:35.3246601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.22,153.19
2025-06-30T20:28:35.4005031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.22,153.14
2025-06-30T20:28:35.5247956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.17,153.14
2025-06-30T20:28:35.6006335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.17,153.09
2025-06-30T20:28:35.7249257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.12,153.09
2025-06-30T20:28:35.8005900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.12,153.05
2025-06-30T20:28:35.9251161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.09,153.05
2025-06-30T20:28:36.0007465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.09,153.02
2025-06-30T20:28:36.1251669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.06,153.02
2025-06-30T20:28:36.2009233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.06,153
2025-06-30T20:28:36.3252739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.05,153
2025-06-30T20:28:36.4011268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.05,152.99
2025-06-30T20:28:36.5243904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.04,152.99
2025-06-30T20:28:36.6012509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.04,152.99
2025-06-30T20:28:36.7243282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.04,152.99
2025-06-30T20:28:36.8002582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.04,153
2025-06-30T20:28:36.9252467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.05,153
2025-06-30T20:28:37.0010259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.05,153.02
2025-06-30T20:28:37.1243422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.07,153.02
2025-06-30T20:28:37.2011281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.07,153.04
2025-06-30T20:28:37.3244910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.08,153.04
2025-06-30T20:28:37.4011661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.08,153.05
2025-06-30T20:28:37.5245106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.09,153.05
2025-06-30T20:28:37.6021563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.09,153.07
2025-06-30T20:28:37.7247127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.1,153.07
2025-06-30T20:28:37.8005582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.1,153.07
2025-06-30T20:28:37.9248815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.1,153.07
2025-06-30T20:28:38.0005248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.1,153.07
2025-06-30T20:28:38.1249033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.09,153.07
2025-06-30T20:28:38.2005939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.09,153.07
2025-06-30T20:28:38.3250321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.08,153.07
2025-06-30T20:28:38.4007571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.08,153.07
2025-06-30T20:28:38.5250763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.08,153.07
2025-06-30T20:28:38.6008182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.08,153.07
2025-06-30T20:28:38.7252854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.08,153.07
2025-06-30T20:28:38.8009609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.08,153.07
2025-06-30T20:28:38.9247406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.09,153.07
2025-06-30T20:28:39.0006606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.09,153.09
2025-06-30T20:28:39.1249608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.11,153.09
2025-06-30T20:28:39.2007787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.11,153.11
2025-06-30T20:28:39.3249902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.14,153.11
2025-06-30T20:28:39.4008380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.14,153.14
2025-06-30T20:28:39.5249797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.17,153.14
2025-06-30T20:28:39.6008264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.17,153.18
2025-06-30T20:28:39.7252261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.21,153.18
2025-06-30T20:28:39.8010883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.21,153.22
2025-06-30T20:28:39.9243679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.26,153.22
2025-06-30T20:28:40.0010490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.26,153.26
2025-06-30T20:28:40.1244748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.29,153.26
2025-06-30T20:28:40.2013140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.29,153.29
2025-06-30T20:28:40.3245571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.32,153.29
2025-06-30T20:28:40.4002411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.32,153.3
2025-06-30T20:28:40.5246933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.32,153.3
2025-06-30T20:28:40.6005304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.32,153.29
2025-06-30T20:28:40.7247723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.29,153.29
2025-06-30T20:28:40.8005243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.29,153.25
2025-06-30T20:28:40.9248983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.25,153.25
2025-06-30T20:28:41.0003539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.25,153.2
2025-06-30T20:28:41.1247614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.19,153.2
2025-06-30T20:28:41.2004496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.19,153.13
2025-06-30T20:28:41.3248723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.12,153.13
2025-06-30T20:28:41.4005908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.12,153.05
2025-06-30T20:28:41.5249952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.04,153.05
2025-06-30T20:28:41.6008053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.04,152.96
2025-06-30T20:28:41.7251641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.95,152.96
2025-06-30T20:28:41.8008367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.95,152.88
2025-06-30T20:28:41.9253848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.88,152.88
2025-06-30T20:28:42.0011444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.88,152.8
2025-06-30T20:28:42.1243351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.81,152.8
2025-06-30T20:28:42.2010083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.81,152.74
2025-06-30T20:28:42.3244892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.77,152.74
2025-06-30T20:28:42.4012364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.77,152.7
2025-06-30T20:28:42.5245871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.75,152.7
2025-06-30T20:28:42.6002472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.75,152.69
2025-06-30T20:28:42.7245872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.75,152.69
2025-06-30T20:28:42.8003781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.75,152.69
2025-06-30T20:28:42.9243559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.76,152.69
2025-06-30T20:28:43.0011300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.76,152.72
2025-06-30T20:28:43.1244794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.79,152.72
2025-06-30T20:28:43.2012371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.79,152.75
2025-06-30T20:28:43.3245170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.83,152.75
2025-06-30T20:28:43.4001833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.83,152.79
2025-06-30T20:28:43.5246492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.87,152.79
2025-06-30T20:28:43.6003456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.87,152.83
2025-06-30T20:28:43.7249436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.9,152.83
2025-06-30T20:28:43.8006746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.9,152.86
2025-06-30T20:28:43.9248788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.92,152.86
2025-06-30T20:28:44.0006679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.92,152.87
2025-06-30T20:28:44.1251068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.92,152.87
2025-06-30T20:28:44.2006953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.92,152.87
2025-06-30T20:28:44.3251749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.91,152.87
2025-06-30T20:28:44.4008141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.91,152.85
2025-06-30T20:28:44.5252730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.88,152.85
2025-06-30T20:28:44.6010690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.88,152.82
2025-06-30T20:28:44.7243915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.83,152.82
2025-06-30T20:28:44.8012688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.83,152.78
2025-06-30T20:28:44.9251257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.79,152.78
2025-06-30T20:28:45.0009297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.79,152.73
2025-06-30T20:28:45.1251855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.73,152.73
2025-06-30T20:28:45.2008931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.73,152.67
2025-06-30T20:28:45.3253835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.68,152.67
2025-06-30T20:28:45.4079379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.68,152.62
2025-06-30T20:28:45.5243960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.62,152.62
2025-06-30T20:28:45.6012069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.62,152.57
2025-06-30T20:28:45.7245458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.57,152.57
2025-06-30T20:28:45.8003187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.57,152.52
2025-06-30T20:28:45.9245612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.52,152.52
2025-06-30T20:28:46.0003316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.52,152.48
2025-06-30T20:28:46.1248088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.48,152.48
2025-06-30T20:28:46.2004521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.48,152.44
2025-06-30T20:28:46.3248702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.44,152.44
2025-06-30T20:28:46.4005265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.44,152.41
2025-06-30T20:28:46.5249820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.42,152.41
2025-06-30T20:28:46.6006755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.42,152.39
2025-06-30T20:28:46.7251629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.41,152.39
2025-06-30T20:28:46.8008790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.41,152.38
2025-06-30T20:28:46.9247190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.4,152.38
2025-06-30T20:28:47.0004226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.4,152.38
2025-06-30T20:28:47.1249054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.41,152.38
2025-06-30T20:28:47.2008566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.41,152.4
2025-06-30T20:28:47.3252099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.43,152.4
2025-06-30T20:28:47.4009646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.43,152.42
2025-06-30T20:28:47.5243578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.46,152.42
2025-06-30T20:28:47.6011851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.46,152.45
2025-06-30T20:28:47.7244582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.5,152.45
2025-06-30T20:28:47.8013038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.5,152.5
2025-06-30T20:28:47.9246136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.55,152.5
2025-06-30T20:28:48.0004132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.55,152.54
2025-06-30T20:28:48.1247131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.6,152.54
2025-06-30T20:28:48.2006076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.6,152.59
2025-06-30T20:28:48.3247816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.65,152.59
2025-06-30T20:28:48.4005476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.65,152.64
2025-06-30T20:28:48.5249184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.69,152.64
2025-06-30T20:28:48.6005625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.69,152.68
2025-06-30T20:28:48.7250312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.73,152.68
2025-06-30T20:28:48.8008314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.73,152.72
2025-06-30T20:28:48.9245945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.76,152.72
2025-06-30T20:28:49.0001600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.76,152.74
2025-06-30T20:28:49.1246102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.77,152.74
2025-06-30T20:28:49.2003001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.77,152.75
2025-06-30T20:28:49.3247510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.78,152.75
2025-06-30T20:28:49.4005713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.78,152.75
2025-06-30T20:28:49.5248988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.77,152.75
2025-06-30T20:28:49.6006799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.77,152.73
2025-06-30T20:28:49.7249799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.75,152.73
2025-06-30T20:28:49.8011214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.75,152.71
2025-06-30T20:28:49.9248188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.73,152.71
2025-06-30T20:28:50.0005498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.73,152.68
2025-06-30T20:28:50.1250651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.7,152.68
2025-06-30T20:28:50.2005779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.7,152.65
2025-06-30T20:28:50.3249202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.67,152.65
2025-06-30T20:28:50.4005805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.67,152.61
2025-06-30T20:28:50.5251032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.63,152.61
2025-06-30T20:28:50.6034942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.63,152.58
2025-06-30T20:28:50.7252109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.6,152.58
2025-06-30T20:28:50.8012674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.6,152.54
2025-06-30T20:28:50.9248567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.56,152.54
2025-06-30T20:28:51.0005500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.56,152.5
2025-06-30T20:28:51.1250082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.52,152.5
2025-06-30T20:28:51.2008023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.52,152.46
2025-06-30T20:28:51.3251870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.48,152.46
2025-06-30T20:28:51.4007690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.48,152.42
2025-06-30T20:28:51.5252651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.45,152.42
2025-06-30T20:28:51.6009061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.45,152.38
2025-06-30T20:28:51.7242693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.43,152.38
2025-06-30T20:28:51.8010832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.43,152.36
2025-06-30T20:28:51.9244735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.41,152.36
2025-06-30T20:28:52.0011413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.41,152.35
2025-06-30T20:28:52.1246373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.41,152.35
2025-06-30T20:28:52.2004771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.41,152.36
2025-06-30T20:28:52.3252213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.42,152.36
2025-06-30T20:28:52.4008711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.42,152.37
2025-06-30T20:28:52.5252988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.44,152.37
2025-06-30T20:28:52.6009198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.44,152.4
2025-06-30T20:28:52.7243688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.48,152.4
2025-06-30T20:28:52.8012405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.48,152.44
2025-06-30T20:28:52.9250154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.51,152.44
2025-06-30T20:28:53.0008281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.51,152.48
2025-06-30T20:28:53.1253136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.55,152.48
2025-06-30T20:28:53.2007966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.55,152.52
2025-06-30T20:28:53.3252737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.59,152.52
2025-06-30T20:28:53.4009546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.59,152.55
2025-06-30T20:28:53.5244082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.61,152.55
2025-06-30T20:28:53.6011559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.61,152.57
2025-06-30T20:28:53.7245400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.62,152.57
2025-06-30T20:28:53.8013435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.62,152.58
2025-06-30T20:28:53.9246748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.61,152.58
2025-06-30T20:28:54.0003079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.61,152.57
2025-06-30T20:28:54.1247495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.59,152.57
2025-06-30T20:28:54.2004532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.59,152.54
2025-06-30T20:28:54.3248323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.54,152.54
2025-06-30T20:28:54.4006917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.54,152.49
2025-06-30T20:28:54.5249820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.49,152.49
2025-06-30T20:28:54.6008004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.49,152.44
2025-06-30T20:28:54.7251319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.43,152.44
2025-06-30T20:28:54.8007923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.43,152.38
2025-06-30T20:28:54.9247519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.37,152.38
2025-06-30T20:28:55.0004656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.37,152.33
2025-06-30T20:28:55.1247829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.33,152.33
2025-06-30T20:28:55.2004784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.33,152.3
2025-06-30T20:28:55.3249359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.3,152.3
2025-06-30T20:28:55.4005874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.3,152.28
2025-06-30T20:28:55.5242745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.29,152.28
2025-06-30T20:28:55.6009295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.29,152.28
2025-06-30T20:28:55.7244405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.3,152.28
2025-06-30T20:28:55.8012082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.3,152.29
2025-06-30T20:28:55.9245070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.33,152.29
2025-06-30T20:28:56.0002403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.33,152.33
2025-06-30T20:28:56.1246450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.37,152.33
2025-06-30T20:28:56.2003162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.37,152.38
2025-06-30T20:28:56.3247823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.43,152.38
2025-06-30T20:28:56.4004469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.43,152.43
2025-06-30T20:28:56.5248781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.49,152.43
2025-06-30T20:28:56.6010284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.49,152.5
2025-06-30T20:28:56.7250371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.55,152.5
2025-06-30T20:28:56.8008032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.55,152.56
2025-06-30T20:28:56.9246221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.61,152.56
2025-06-30T20:28:57.0001823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.61,152.62
2025-06-30T20:28:57.1247471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.67,152.62
2025-06-30T20:28:57.2004064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.67,152.68
2025-06-30T20:28:57.3248920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.73,152.68
2025-06-30T20:28:57.4005791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.73,152.73
2025-06-30T20:28:57.5249547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.78,152.73
2025-06-30T20:28:57.6006109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.78,152.77
2025-06-30T20:28:57.7250601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.82,152.77
2025-06-30T20:28:57.8009298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.82,152.81
2025-06-30T20:28:57.9252057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.86,152.81
2025-06-30T20:28:58.0010887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.86,152.84
2025-06-30T20:28:58.1245883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.88,152.84
2025-06-30T20:28:58.2004342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.88,152.86
2025-06-30T20:28:58.3246913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.9,152.86
2025-06-30T20:28:58.4005082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.9,152.87
2025-06-30T20:28:58.5247707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.91,152.87
2025-06-30T20:28:58.6004054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.91,152.87
2025-06-30T20:28:58.7248888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.91,152.87
2025-06-30T20:28:58.8006091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.91,152.87
2025-06-30T20:28:58.9247091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.91,152.87
2025-06-30T20:28:59.0005715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.91,152.85
2025-06-30T20:28:59.1250592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.89,152.85
2025-06-30T20:28:59.2007173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.89,152.83
2025-06-30T20:28:59.3250967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.87,152.83
2025-06-30T20:28:59.4007733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.87,152.81
2025-06-30T20:28:59.5251886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.85,152.81
2025-06-30T20:28:59.6045443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.85,152.79
2025-06-30T20:28:59.7244948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.83,152.79
2025-06-30T20:28:59.8011389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.83,152.76
2025-06-30T20:28:59.9245838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.8,152.76
2025-06-30T20:29:00.0013385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.8,152.73
2025-06-30T20:29:00.1246574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.77,152.73
2025-06-30T20:29:00.2002954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.77,152.71
2025-06-30T20:29:00.3247264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.75,152.71
2025-06-30T20:29:00.4005344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.75,152.69
2025-06-30T20:29:00.5248111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.72,152.69
2025-06-30T20:29:00.6004686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.72,152.66
2025-06-30T20:29:00.7250146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.69,152.66
2025-06-30T20:29:00.8010925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.69,152.63
2025-06-30T20:29:00.9250037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.66,152.63
2025-06-30T20:29:01.0007376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.66,152.6
2025-06-30T20:29:01.1251535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.63,152.6
2025-06-30T20:29:01.2009783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.63,152.58
2025-06-30T20:29:01.3252726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.6,152.58
2025-06-30T20:29:01.4010982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.6,152.55
2025-06-30T20:29:01.5243576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.57,152.55
2025-06-30T20:29:01.6011713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.57,152.52
2025-06-30T20:29:01.7244874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.55,152.52
2025-06-30T20:29:01.8013041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.55,152.51
2025-06-30T20:29:01.9246522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.55,152.51
2025-06-30T20:29:02.0004407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.55,152.51
2025-06-30T20:29:02.1247784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.55,152.51
2025-06-30T20:29:02.2004357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.55,152.53
2025-06-30T20:29:02.3248585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.58,152.53
2025-06-30T20:29:02.4005365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.58,152.56
2025-06-30T20:29:02.5249689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.62,152.56
2025-06-30T20:29:02.6043920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.62,152.6
2025-06-30T20:29:02.7251346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.67,152.6
2025-06-30T20:29:02.8008040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.67,152.66
2025-06-30T20:29:02.9246038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.73,152.66
2025-06-30T20:29:03.0055691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.73,152.72
2025-06-30T20:29:03.1246771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.78,152.72
2025-06-30T20:29:03.2003594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.78,152.78
2025-06-30T20:29:03.3248149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.84,152.78
2025-06-30T20:29:03.4004784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.84,152.83
2025-06-30T20:29:03.5249541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.88,152.83
2025-06-30T20:29:03.6007005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.88,152.86
2025-06-30T20:29:03.7250183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.91,152.86
2025-06-30T20:29:03.8042394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.91,152.89
2025-06-30T20:29:03.9252177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.93,152.89
2025-06-30T20:29:04.0008679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.93,152.91
2025-06-30T20:29:04.1252595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.94,152.91
2025-06-30T20:29:04.2009368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.94,152.91
2025-06-30T20:29:04.3243517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.94,152.91
2025-06-30T20:29:04.4084911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.94,152.91
2025-06-30T20:29:04.5245279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.93,152.91
2025-06-30T20:29:04.6012404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.93,152.89
2025-06-30T20:29:04.7246254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.91,152.89
2025-06-30T20:29:04.8002897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.91,152.87
2025-06-30T20:29:04.9251779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.88,152.87
2025-06-30T20:29:05.0008289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.88,152.83
2025-06-30T20:29:05.1252966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.84,152.83
2025-06-30T20:29:05.2010112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.84,152.78
2025-06-30T20:29:05.3243895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.78,152.78
2025-06-30T20:29:05.4010704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.78,152.72
2025-06-30T20:29:05.5245375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.72,152.72
2025-06-30T20:29:05.6001916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.72,152.66
2025-06-30T20:29:05.7246385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.66,152.66
2025-06-30T20:29:05.8003448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.66,152.59
2025-06-30T20:29:05.9248322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.59,152.59
2025-06-30T20:29:06.0004298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.59,152.53
2025-06-30T20:29:06.1249264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.52,152.53
2025-06-30T20:29:06.2006862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.52,152.46
2025-06-30T20:29:06.3249499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.46,152.46
2025-06-30T20:29:06.4007164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.46,152.4
2025-06-30T20:29:06.5250976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.4,152.4
2025-06-30T20:29:06.6019578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.4,152.34
2025-06-30T20:29:06.7252494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.35,152.34
2025-06-30T20:29:06.8009843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.35,152.3
2025-06-30T20:29:06.9248648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.31,152.3
2025-06-30T20:29:07.0004673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.31,152.27
2025-06-30T20:29:07.1249191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.3,152.27
2025-06-30T20:29:07.2006112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.3,152.27
2025-06-30T20:29:07.3250088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.31,152.27
2025-06-30T20:29:07.4008896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.31,152.29
2025-06-30T20:29:07.5251134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.35,152.29
2025-06-30T20:29:07.6008042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.35,152.33
2025-06-30T20:29:07.7252641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.41,152.33
2025-06-30T20:29:07.8009539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.41,152.4
2025-06-30T20:29:07.9244198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.48,152.4
2025-06-30T20:29:08.0010707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.48,152.49
2025-06-30T20:29:08.1245927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,152.58,152.49
2025-06-30T20:29:08.2002951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.58,152.58
2025-06-30T20:29:08.3246619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,152.67,152.58
2025-06-30T20:29:08.4003999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.67,152.68
2025-06-30T20:29:08.5247191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,152.77,152.68
2025-06-30T20:29:08.6004739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.77,152.78
2025-06-30T20:29:08.7248348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.86,152.78
2025-06-30T20:29:08.8007454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.86,152.87
2025-06-30T20:29:08.9247240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.94,152.87
2025-06-30T20:29:09.0003380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.94,152.94
2025-06-30T20:29:09.1248248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153,152.94
2025-06-30T20:29:09.2004440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153,152.99
2025-06-30T20:29:09.3248895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.04,152.99
2025-06-30T20:29:09.4004966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.04,153.02
2025-06-30T20:29:09.5250121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.06,153.02
2025-06-30T20:29:09.6006150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.06,153.03
2025-06-30T20:29:09.7251468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.06,153.03
2025-06-30T20:29:09.8009674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.06,153.03
2025-06-30T20:29:09.9254135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.05,153.03
2025-06-30T20:29:10.0008971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.05,153.02
2025-06-30T20:29:10.1244041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.04,153.02
2025-06-30T20:29:10.2009785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.04,153
2025-06-30T20:29:10.3244680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.02,153
2025-06-30T20:29:10.4011811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.02,152.98
2025-06-30T20:29:10.5246021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.01,152.98
2025-06-30T20:29:10.6002930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.01,152.97
2025-06-30T20:29:10.7247414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153,152.97
2025-06-30T20:29:10.8003959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153,152.96
2025-06-30T20:29:10.9252768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153,152.96
2025-06-30T20:29:11.0009436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153,152.96
2025-06-30T20:29:11.1243082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.01,152.96
2025-06-30T20:29:11.2009939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.01,152.97
2025-06-30T20:29:11.3244390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.02,152.97
2025-06-30T20:29:11.4010954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.02,152.99
2025-06-30T20:29:11.5245631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.04,152.99
2025-06-30T20:29:11.6002377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.04,153.01
2025-06-30T20:29:11.7246815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.07,153.01
2025-06-30T20:29:11.8003238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.07,153.04
2025-06-30T20:29:11.9248205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.1,153.04
2025-06-30T20:29:12.0004492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.1,153.07
2025-06-30T20:29:12.1249627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.14,153.07
2025-06-30T20:29:12.2008343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.14,153.11
2025-06-30T20:29:12.3250150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.17,153.11
2025-06-30T20:29:12.4007478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.17,153.14
2025-06-30T20:29:12.5251431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.2,153.14
2025-06-30T20:29:12.6007661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.2,153.16
2025-06-30T20:29:12.7252911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.22,153.16
2025-06-30T20:29:12.8010700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.22,153.18
2025-06-30T20:29:12.9247999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.22,153.18
2025-06-30T20:29:13.0005644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.22,153.18
2025-06-30T20:29:13.1249544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.22,153.18
2025-06-30T20:29:13.2007752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.22,153.17
2025-06-30T20:29:13.3250851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.2,153.17
2025-06-30T20:29:13.4006140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.2,153.15
2025-06-30T20:29:13.5251951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.17,153.15
2025-06-30T20:29:13.6008838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.17,153.12
2025-06-30T20:29:13.7243335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.13,153.12
2025-06-30T20:29:13.8009966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.13,153.07
2025-06-30T20:29:13.9248900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.08,153.07
2025-06-30T20:29:14.0006294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.08,153.02
2025-06-30T20:29:14.1251504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.02,153.02
2025-06-30T20:29:14.2006837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.02,152.96
2025-06-30T20:29:14.3252851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.97,152.96
2025-06-30T20:29:14.4009489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.97,152.91
2025-06-30T20:29:14.5252341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.91,152.91
2025-06-30T20:29:14.6012572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.91,152.85
2025-06-30T20:29:14.7245998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.87,152.85
2025-06-30T20:29:14.8003506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.87,152.82
2025-06-30T20:29:14.9244309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.84,152.82
2025-06-30T20:29:15.0010743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.84,152.79
2025-06-30T20:29:15.1245229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.82,152.79
2025-06-30T20:29:15.2011371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.82,152.78
2025-06-30T20:29:15.3246035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.83,152.78
2025-06-30T20:29:15.4004165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.83,152.8
2025-06-30T20:29:15.5247140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.85,152.8
2025-06-30T20:29:15.6003755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.85,152.83
2025-06-30T20:29:15.7248341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.9,152.83
2025-06-30T20:29:15.8005552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.9,152.88
2025-06-30T20:29:15.9249537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,152.97,152.88
2025-06-30T20:29:16.0008013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.97,152.96
2025-06-30T20:29:16.1250983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.05,152.96
2025-06-30T20:29:16.2009956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.05,153.04
2025-06-30T20:29:16.3251969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.13,153.04
2025-06-30T20:29:16.4009271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.13,153.13
2025-06-30T20:29:16.5243169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.22,153.13
2025-06-30T20:29:16.6010072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.22,153.23
2025-06-30T20:29:16.7245275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.31,153.23
2025-06-30T20:29:16.8011499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.31,153.31
2025-06-30T20:29:16.9252128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.38,153.31
2025-06-30T20:29:17.0009628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.38,153.38
2025-06-30T20:29:17.1252367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.45,153.38
2025-06-30T20:29:17.2011134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.45,153.44
2025-06-30T20:29:17.3243144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.5,153.44
2025-06-30T20:29:17.4009972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.5,153.49
2025-06-30T20:29:17.5244654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.54,153.49
2025-06-30T20:29:17.6011480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.54,153.53
2025-06-30T20:29:17.7245599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.57,153.53
2025-06-30T20:29:17.8002836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.57,153.55
2025-06-30T20:29:17.9246968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.58,153.55
2025-06-30T20:29:18.0005294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.58,153.57
2025-06-30T20:29:18.1248208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.6,153.57
2025-06-30T20:29:18.2005412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.6,153.58
2025-06-30T20:29:18.3249653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.6,153.58
2025-06-30T20:29:18.4005859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.6,153.58
2025-06-30T20:29:18.5250372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.61,153.58
2025-06-30T20:29:18.6006642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.61,153.58
2025-06-30T20:29:18.7252115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.61,153.58
2025-06-30T20:29:18.8008907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.61,153.58
2025-06-30T20:29:18.9246670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.61,153.58
2025-06-30T20:29:19.0004151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.61,153.58
2025-06-30T20:29:19.1248524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.61,153.58
2025-06-30T20:29:19.2005105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.61,153.58
2025-06-30T20:29:19.3249694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.61,153.58
2025-06-30T20:29:19.3958999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.61,153.58
2025-06-30T20:29:19.5250553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.61,153.58
2025-06-30T20:29:19.6007493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.61,153.58
2025-06-30T20:29:19.7252481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.61,153.58
2025-06-30T20:29:19.8008908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.61,153.58
2025-06-30T20:29:19.9243096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.62,153.58
2025-06-30T20:29:20.0011589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.62,153.58
2025-06-30T20:29:20.1244712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.62,153.58
2025-06-30T20:29:20.2012685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.62,153.58
2025-06-30T20:29:20.3245004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.61,153.58
2025-06-30T20:29:20.4003435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.61,153.57
2025-06-30T20:29:20.5247281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.61,153.57
2025-06-30T20:29:20.6004533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.61,153.57
2025-06-30T20:29:20.7247750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.6,153.57
2025-06-30T20:29:20.8004772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.6,153.56
2025-06-30T20:29:20.9250112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.59,153.56
2025-06-30T20:29:21.0013374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.59,153.55
2025-06-30T20:29:21.1246697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.58,153.55
2025-06-30T20:29:21.2035805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.58,153.54
2025-06-30T20:29:21.3247198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.57,153.54
2025-06-30T20:29:21.4004144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.57,153.52
2025-06-30T20:29:21.5248499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.55,153.52
2025-06-30T20:29:21.6005228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.55,153.51
2025-06-30T20:29:21.7249782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.54,153.51
2025-06-30T20:29:21.8006169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.54,153.49
2025-06-30T20:29:21.9251516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.52,153.49
2025-06-30T20:29:22.0009260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.52,153.49
2025-06-30T20:29:22.1248525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.52,153.49
2025-06-30T20:29:22.2004537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.52,153.48
2025-06-30T20:29:22.3248300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.51,153.48
2025-06-30T20:29:22.4004942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.51,153.47
2025-06-30T20:29:22.5248875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.51,153.47
2025-06-30T20:29:22.6006751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.51,153.47
2025-06-30T20:29:22.7250404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.5,153.47
2025-06-30T20:29:22.8008913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.5,153.47
2025-06-30T20:29:22.9251445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.49,153.47
2025-06-30T20:29:23.0002438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.49,153.45
2025-06-30T20:29:23.1251426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.47,153.45
2025-06-30T20:29:23.2008269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.47,153.44
2025-06-30T20:29:23.3252135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.45,153.44
2025-06-30T20:29:23.4008769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.45,153.41
2025-06-30T20:29:23.5243422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.42,153.41
2025-06-30T20:29:23.6010858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.42,153.37
2025-06-30T20:29:23.7244600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.38,153.37
2025-06-30T20:29:23.8013295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.38,153.33
2025-06-30T20:29:23.9245889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.34,153.33
2025-06-30T20:29:24.0004693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.34,153.29
2025-06-30T20:29:24.1247318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.29,153.29
2025-06-30T20:29:24.2004247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.29,153.24
2025-06-30T20:29:24.3248574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.25,153.24
2025-06-30T20:29:24.4004903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.25,153.2
2025-06-30T20:29:24.5248882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.22,153.2
2025-06-30T20:29:24.6005695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.22,153.17
2025-06-30T20:29:24.7251100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.19,153.17
2025-06-30T20:29:24.8008218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.19,153.15
2025-06-30T20:29:24.9253400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.18,153.15
2025-06-30T20:29:25.0004249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.18,153.14
2025-06-30T20:29:25.1248091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.18,153.14
2025-06-30T20:29:25.2006836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.18,153.14
2025-06-30T20:29:25.3248910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.19,153.14
2025-06-30T20:29:25.4075290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.19,153.16
2025-06-30T20:29:25.5251377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.22,153.16
2025-06-30T20:29:25.6007148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.22,153.19
2025-06-30T20:29:25.7250928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.26,153.19
2025-06-30T20:29:25.8010078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.26,153.22
2025-06-30T20:29:25.9253445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.3,153.22
2025-06-30T20:29:26.0011718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.3,153.27
2025-06-30T20:29:26.1244744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.36,153.27
2025-06-30T20:29:26.2010923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.36,153.33
2025-06-30T20:29:26.3245459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.42,153.33
2025-06-30T20:29:26.4001655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.42,153.39
2025-06-30T20:29:26.5250296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.48,153.39
2025-06-30T20:29:26.6007022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.48,153.45
2025-06-30T20:29:26.7251461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.54,153.45
2025-06-30T20:29:26.8008351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.54,153.51
2025-06-30T20:29:26.9252588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.59,153.51
2025-06-30T20:29:27.0005450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.59,153.55
2025-06-30T20:29:27.1249373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.62,153.55
2025-06-30T20:29:27.2007119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.62,153.59
2025-06-30T20:29:27.3248454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.64,153.59
2025-06-30T20:29:27.4008689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.64,153.6
2025-06-30T20:29:27.5252210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.64,153.6
2025-06-30T20:29:27.6008218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.64,153.59
2025-06-30T20:29:27.7253059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.62,153.59
2025-06-30T20:29:27.8011185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.62,153.56
2025-06-30T20:29:27.9244647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.57,153.56
2025-06-30T20:29:28.0012643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.57,153.52
2025-06-30T20:29:28.1246371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.51,153.52
2025-06-30T20:29:28.2013938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.51,153.46
2025-06-30T20:29:28.3246136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.45,153.46
2025-06-30T20:29:28.4003121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.45,153.39
2025-06-30T20:29:28.5247591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.39,153.39
2025-06-30T20:29:28.6005647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.39,153.34
2025-06-30T20:29:28.7248256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.34,153.34
2025-06-30T20:29:28.8006037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.34,153.29
2025-06-30T20:29:28.9251092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.3,153.29
2025-06-30T20:29:29.0002268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.3,153.27
2025-06-30T20:29:29.1247085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.3,153.27
2025-06-30T20:29:29.2003619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.3,153.27
2025-06-30T20:29:29.3247096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.32,153.27
2025-06-30T20:29:29.4004923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.32,153.31
2025-06-30T20:29:29.5248970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.36,153.31
2025-06-30T20:29:29.6005693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.36,153.36
2025-06-30T20:29:29.7249985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.43,153.36
2025-06-30T20:29:29.8007144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.43,153.45
2025-06-30T20:29:29.9251526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.53,153.45
2025-06-30T20:29:30.0010115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.53,153.55
2025-06-30T20:29:30.1252715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.64,153.55
2025-06-30T20:29:30.2010973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.64,153.66
2025-06-30T20:29:30.3243703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,153.76,153.66
2025-06-30T20:29:30.4012054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.76,153.79
2025-06-30T20:29:30.5244720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.88,153.79
2025-06-30T20:29:30.6011745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.88,153.9
2025-06-30T20:29:30.7246795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.99,153.9
2025-06-30T20:29:30.8003135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.99,154.01
2025-06-30T20:29:30.9247263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.09,154.01
2025-06-30T20:29:31.0012747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.09,154.09
2025-06-30T20:29:31.1246443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.16,154.09
2025-06-30T20:29:31.2011886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.16,154.16
2025-06-30T20:29:31.3246658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.21,154.16
2025-06-30T20:29:31.4002937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.21,154.19
2025-06-30T20:29:31.5248450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.22,154.19
2025-06-30T20:29:31.6004335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.22,154.19
2025-06-30T20:29:31.7248727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.21,154.19
2025-06-30T20:29:31.8005550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.21,154.17
2025-06-30T20:29:31.9252027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.18,154.17
2025-06-30T20:29:32.0008564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.18,154.12
2025-06-30T20:29:32.1243518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.12,154.12
2025-06-30T20:29:32.2010007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.12,154.06
2025-06-30T20:29:32.3244267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.05,154.06
2025-06-30T20:29:32.4010181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.05,153.98
2025-06-30T20:29:32.5245519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.96,153.98
2025-06-30T20:29:32.6001960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.96,153.89
2025-06-30T20:29:32.7246922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.88,153.89
2025-06-30T20:29:32.8002680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.88,153.8
2025-06-30T20:29:32.9245538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.79,153.8
2025-06-30T20:29:33.0007435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.79,153.71
2025-06-30T20:29:33.1251334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.72,153.71
2025-06-30T20:29:33.2008810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.72,153.64
2025-06-30T20:29:33.3253031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.65,153.64
2025-06-30T20:29:33.4011431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.65,153.58
2025-06-30T20:29:33.5243705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.61,153.58
2025-06-30T20:29:33.6010650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.61,153.55
2025-06-30T20:29:33.7245609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.6,153.55
2025-06-30T20:29:33.8002026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.6,153.54
2025-06-30T20:29:33.9246733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.6,153.54
2025-06-30T20:29:34.0002951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.6,153.55
2025-06-30T20:29:34.1247659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.63,153.55
2025-06-30T20:29:34.2006185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.63,153.58
2025-06-30T20:29:34.3248714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.67,153.58
2025-06-30T20:29:34.4007219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.67,153.63
2025-06-30T20:29:34.5249589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.72,153.63
2025-06-30T20:29:34.6007726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.72,153.69
2025-06-30T20:29:34.7251749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,153.79,153.69
2025-06-30T20:29:34.8008444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.79,153.76
2025-06-30T20:29:34.9252371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.85,153.76
2025-06-30T20:29:35.0003888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.85,153.83
2025-06-30T20:29:35.1248291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.91,153.83
2025-06-30T20:29:35.2005017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.91,153.89
2025-06-30T20:29:35.3248831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.96,153.89
2025-06-30T20:29:35.4006029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.96,153.94
2025-06-30T20:29:35.5250180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.01,153.94
2025-06-30T20:29:35.6007156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.01,153.99
2025-06-30T20:29:35.7251199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.04,153.99
2025-06-30T20:29:35.8007714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.04,154.02
2025-06-30T20:29:35.9252486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.07,154.02
2025-06-30T20:29:36.0009418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.07,154.05
2025-06-30T20:29:36.1243973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.09,154.05
2025-06-30T20:29:36.2012271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.09,154.07
2025-06-30T20:29:36.3245038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.1,154.07
2025-06-30T20:29:36.4011429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.1,154.08
2025-06-30T20:29:36.5246362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.11,154.08
2025-06-30T20:29:36.6003020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.11,154.09
2025-06-30T20:29:36.7253665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.1,154.09
2025-06-30T20:29:36.8005255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.1,154.09
2025-06-30T20:29:36.9248941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.1,154.09
2025-06-30T20:29:37.0012220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.1,154.08
2025-06-30T20:29:37.1245561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.09,154.08
2025-06-30T20:29:37.2012667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.09,154.07
2025-06-30T20:29:37.3246471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.07,154.07
2025-06-30T20:29:37.4030687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.07,154.06
2025-06-30T20:29:37.5247086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.06,154.06
2025-06-30T20:29:37.6004044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.06,154.05
2025-06-30T20:29:37.7247727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.05,154.05
2025-06-30T20:29:37.8006210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.05,154.04
2025-06-30T20:29:37.9250795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.04,154.04
2025-06-30T20:29:38.0007045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.04,154.03
2025-06-30T20:29:38.1251542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.03,154.03
2025-06-30T20:29:38.2008287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.03,154.02
2025-06-30T20:29:38.3252031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.02,154.02
2025-06-30T20:29:38.4009333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.02,154
2025-06-30T20:29:38.5243411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.01,154
2025-06-30T20:29:38.6010310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.01,153.98
2025-06-30T20:29:38.7243978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.99,153.98
2025-06-30T20:29:38.8011734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.99,153.96
2025-06-30T20:29:38.9246263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.96,153.96
2025-06-30T20:29:39.0008490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.96,153.92
2025-06-30T20:29:39.1252249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.92,153.92
2025-06-30T20:29:39.2009020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.92,153.88
2025-06-30T20:29:39.3243806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.88,153.88
2025-06-30T20:29:39.4009947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.88,153.83
2025-06-30T20:29:39.5244266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.83,153.83
2025-06-30T20:29:39.6012076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.83,153.77
2025-06-30T20:29:39.7245860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.77,153.77
2025-06-30T20:29:39.8003844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.77,153.71
2025-06-30T20:29:39.9247691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.71,153.71
2025-06-30T20:29:40.0004068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.71,153.64
2025-06-30T20:29:40.1248485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.64,153.64
2025-06-30T20:29:40.2005238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.64,153.57
2025-06-30T20:29:40.3248986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.58,153.57
2025-06-30T20:29:40.4004747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.58,153.5
2025-06-30T20:29:40.5250225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.51,153.5
2025-06-30T20:29:40.6007023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.51,153.42
2025-06-30T20:29:40.7251653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.44,153.42
2025-06-30T20:29:40.8008952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.44,153.35
2025-06-30T20:29:40.9253152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.36,153.35
2025-06-30T20:29:41.0005244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.36,153.27
2025-06-30T20:29:41.1248246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.29,153.27
2025-06-30T20:29:41.2005095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.29,153.21
2025-06-30T20:29:41.3249732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.23,153.21
2025-06-30T20:29:41.4005792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.23,153.15
2025-06-30T20:29:41.5250220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.19,153.15
2025-06-30T20:29:41.6006717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.19,153.11
2025-06-30T20:29:41.7251542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.16,153.11
2025-06-30T20:29:41.8008402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.16,153.1
2025-06-30T20:29:41.9253366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.17,153.1
2025-06-30T20:29:42.0011281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.17,153.11
2025-06-30T20:29:42.1244173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.2,153.11
2025-06-30T20:29:42.2002630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.2,153.15
2025-06-30T20:29:42.3246410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,153.25,153.15
2025-06-30T20:29:42.4005398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.25,153.22
2025-06-30T20:29:42.5246901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,153.34,153.22
2025-06-30T20:29:42.6044360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.34,153.32
2025-06-30T20:29:42.7249615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,153.45,153.32
2025-06-30T20:29:42.8006099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.45,153.44
2025-06-30T20:29:42.9244087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,153.58,153.44
2025-06-30T20:29:43.0005962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.58,153.58
2025-06-30T20:29:43.1250145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,153.72,153.58
2025-06-30T20:29:43.2006537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.72,153.73
2025-06-30T20:29:43.3250782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,153.86,153.73
2025-06-30T20:29:43.4009358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.86,153.87
2025-06-30T20:29:43.5252331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,154,153.87
2025-06-30T20:29:43.6008940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154,154.02
2025-06-30T20:29:43.7243447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,154.13,154.02
2025-06-30T20:29:43.8010741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.13,154.14
2025-06-30T20:29:43.9245142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.23,154.14
2025-06-30T20:29:44.0012383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.23,154.24
2025-06-30T20:29:44.1245714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.3,154.24
2025-06-30T20:29:44.2002492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.3,154.3
2025-06-30T20:29:44.3246625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.34,154.3
2025-06-30T20:29:44.4021317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.34,154.33
2025-06-30T20:29:44.5248398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.35,154.33
2025-06-30T20:29:44.6005684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.35,154.32
2025-06-30T20:29:44.7249657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.32,154.32
2025-06-30T20:29:44.8006222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.32,154.28
2025-06-30T20:29:44.9250511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.25,154.28
2025-06-30T20:29:45.0011451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.25,154.21
2025-06-30T20:29:45.1246413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.17,154.21
2025-06-30T20:29:45.2003165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.17,154.12
2025-06-30T20:29:45.3246866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,154.07,154.12
2025-06-30T20:29:45.4004608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.07,154.02
2025-06-30T20:29:45.5247995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,153.97,154.02
2025-06-30T20:29:45.6004409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.97,153.92
2025-06-30T20:29:45.7249390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,153.87,153.92
2025-06-30T20:29:45.8006247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.87,153.82
2025-06-30T20:29:45.9250700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,153.78,153.82
2025-06-30T20:29:46.0007568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.78,153.74
2025-06-30T20:29:46.1251968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.71,153.74
2025-06-30T20:29:46.2008836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.71,153.67
2025-06-30T20:29:46.3252688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.66,153.67
2025-06-30T20:29:46.4010212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.66,153.62
2025-06-30T20:29:46.5243685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.63,153.62
2025-06-30T20:29:46.6037967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.63,153.6
2025-06-30T20:29:46.7245079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.62,153.6
2025-06-30T20:29:46.8001757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.62,153.59
2025-06-30T20:29:46.9248141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.63,153.59
2025-06-30T20:29:47.0003207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.63,153.61
2025-06-30T20:29:47.1247102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.66,153.61
2025-06-30T20:29:47.2003722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.66,153.64
2025-06-30T20:29:47.3248270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.7,153.64
2025-06-30T20:29:47.4006885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.7,153.68
2025-06-30T20:29:47.5249782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.75,153.68
2025-06-30T20:29:47.6009837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.75,153.73
2025-06-30T20:29:47.7244697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.8,153.73
2025-06-30T20:29:47.8010934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.8,153.77
2025-06-30T20:29:47.9249779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.84,153.77
2025-06-30T20:29:48.0006126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.84,153.81
2025-06-30T20:29:48.1250386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.87,153.81
2025-06-30T20:29:48.2008765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.87,153.84
2025-06-30T20:29:48.3252323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.89,153.84
2025-06-30T20:29:48.4008620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.89,153.85
2025-06-30T20:29:48.5243177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.9,153.85
2025-06-30T20:29:48.6009945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.9,153.86
2025-06-30T20:29:48.7244592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.9,153.86
2025-06-30T20:29:48.8010688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.9,153.85
2025-06-30T20:29:48.9245344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.89,153.85
2025-06-30T20:29:49.0008288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.89,153.84
2025-06-30T20:29:49.1251889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.88,153.84
2025-06-30T20:29:49.2010340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.88,153.83
2025-06-30T20:29:49.3252642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.87,153.83
2025-06-30T20:29:49.4010898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.87,153.82
2025-06-30T20:29:49.5243720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.87,153.82
2025-06-30T20:29:49.6010468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.87,153.83
2025-06-30T20:29:49.7245134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.88,153.83
2025-06-30T20:29:49.8013619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.88,153.84
2025-06-30T20:29:49.9246932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.91,153.84
2025-06-30T20:29:50.0007348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.91,153.87
2025-06-30T20:29:50.1251831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.94,153.87
2025-06-30T20:29:50.2006982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.94,153.91
2025-06-30T20:29:50.3250487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.98,153.91
2025-06-30T20:29:50.4007560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.98,153.96
2025-06-30T20:29:50.5251890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.03,153.96
2025-06-30T20:29:50.6009148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.03,154.01
2025-06-30T20:29:50.7245236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.09,154.01
2025-06-30T20:29:50.8010812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.09,154.07
2025-06-30T20:29:50.9244661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.15,154.07
2025-06-30T20:29:51.0006091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.15,154.14
2025-06-30T20:29:51.1250598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.22,154.14
2025-06-30T20:29:51.2007318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.22,154.2
2025-06-30T20:29:51.3251289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.28,154.2
2025-06-30T20:29:51.4008192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.28,154.26
2025-06-30T20:29:51.5252360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.33,154.26
2025-06-30T20:29:51.6010406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.33,154.32
2025-06-30T20:29:51.7244549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.38,154.32
2025-06-30T20:29:51.8010821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.38,154.36
2025-06-30T20:29:51.9245039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.41,154.36
2025-06-30T20:29:52.0003188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.41,154.39
2025-06-30T20:29:52.1247269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.43,154.39
2025-06-30T20:29:52.2003132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.43,154.4
2025-06-30T20:29:52.3248748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.43,154.4
2025-06-30T20:29:52.4004440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.43,154.4
2025-06-30T20:29:52.5248298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.42,154.4
2025-06-30T20:29:52.6005443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.42,154.38
2025-06-30T20:29:52.7250598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.39,154.38
2025-06-30T20:29:52.8006498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.39,154.34
2025-06-30T20:29:52.9251532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.35,154.34
2025-06-30T20:29:53.0002847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.35,154.3
2025-06-30T20:29:53.1247258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.31,154.3
2025-06-30T20:29:53.2005137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.31,154.27
2025-06-30T20:29:53.3248737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.27,154.27
2025-06-30T20:29:53.4005092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.27,154.23
2025-06-30T20:29:53.5249057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.24,154.23
2025-06-30T20:29:53.6007368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.24,154.19
2025-06-30T20:29:53.7250765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.21,154.19
2025-06-30T20:29:53.8008617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.21,154.17
2025-06-30T20:29:53.9252007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.19,154.17
2025-06-30T20:29:54.0009248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.19,154.15
2025-06-30T20:29:54.1253187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.18,154.15
2025-06-30T20:29:54.2010657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.18,154.15
2025-06-30T20:29:54.3243887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.18,154.15
2025-06-30T20:29:54.4010671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.18,154.15
2025-06-30T20:29:54.5245317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.19,154.15
2025-06-30T20:29:54.6001817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.19,154.16
2025-06-30T20:29:54.7248344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.2,154.16
2025-06-30T20:29:54.8002765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.2,154.17
2025-06-30T20:29:54.9249746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.21,154.17
2025-06-30T20:29:55.0003680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.21,154.18
2025-06-30T20:29:55.1247878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.22,154.18
2025-06-30T20:29:55.2004407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.22,154.19
2025-06-30T20:29:55.3247659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.23,154.19
2025-06-30T20:29:55.4004606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.23,154.19
2025-06-30T20:29:55.5248813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.24,154.19
2025-06-30T20:29:55.6005199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.24,154.19
2025-06-30T20:29:55.7250578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.23,154.19
2025-06-30T20:29:55.8007304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.23,154.18
2025-06-30T20:29:55.9253649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.22,154.18
2025-06-30T20:29:56.0010040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.22,154.17
2025-06-30T20:29:56.1252410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.2,154.17
2025-06-30T20:29:56.2010233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.2,154.15
2025-06-30T20:29:56.3245157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.18,154.15
2025-06-30T20:29:56.4011591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.18,154.12
2025-06-30T20:29:56.5244793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.14,154.12
2025-06-30T20:29:56.6012539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.14,154.08
2025-06-30T20:29:56.7246211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.11,154.08
2025-06-30T20:29:56.8002786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.11,154.05
2025-06-30T20:29:56.9247632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.08,154.05
2025-06-30T20:29:57.0010264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.08,154.02
2025-06-30T20:29:57.1245022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.04,154.02
2025-06-30T20:29:57.2012355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.04,153.98
2025-06-30T20:29:57.3245923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.01,153.98
2025-06-30T20:29:57.4002032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.01,153.95
2025-06-30T20:29:57.5246545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.98,153.95
2025-06-30T20:29:57.6004493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.98,153.92
2025-06-30T20:29:57.7248134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.95,153.92
2025-06-30T20:29:57.8005348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.95,153.9
2025-06-30T20:29:57.9249574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.93,153.9
2025-06-30T20:29:58.0014291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.93,153.88
2025-06-30T20:29:58.1252193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.92,153.88
2025-06-30T20:29:58.2006656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.92,153.88
2025-06-30T20:29:58.3251766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.92,153.88
2025-06-30T20:29:58.4009511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.92,153.88
2025-06-30T20:29:58.5252731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.93,153.88
2025-06-30T20:29:58.6009606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.93,153.9
2025-06-30T20:29:58.7245501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.95,153.9
2025-06-30T20:29:58.8010181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.95,153.92
2025-06-30T20:29:58.9245512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.97,153.92
2025-06-30T20:29:59.0007913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.97,153.95
2025-06-30T20:29:59.1250879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.99,153.95
2025-06-30T20:29:59.2009219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.99,153.97
2025-06-30T20:29:59.3252217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154,153.97
2025-06-30T20:29:59.4008660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154,153.98
2025-06-30T20:29:59.5243080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.01,153.98
2025-06-30T20:29:59.6010333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.01,153.98
2025-06-30T20:29:59.7244954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154,153.98
2025-06-30T20:29:59.8011445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154,153.97
2025-06-30T20:29:59.9247225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.98,153.97
2025-06-30T20:30:00.0003095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.98,153.95
2025-06-30T20:30:00.1248586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.94,153.95
2025-06-30T20:30:00.2003944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.94,153.9
2025-06-30T20:30:00.3248393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.89,153.9
2025-06-30T20:30:00.4004519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.89,153.84
2025-06-30T20:30:00.5248384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.83,153.84
2025-06-30T20:30:00.6007242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.83,153.77
2025-06-30T20:30:00.7251427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.75,153.77
2025-06-30T20:30:00.8008792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.75,153.7
2025-06-30T20:30:00.9253197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.67,153.7
2025-06-30T20:30:01.0002473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.67,153.61
2025-06-30T20:30:01.1246512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.59,153.61
2025-06-30T20:30:01.2004481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.59,153.52
2025-06-30T20:30:01.3247533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.5,153.52
2025-06-30T20:30:01.4004800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.5,153.44
2025-06-30T20:30:01.5249041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.42,153.44
2025-06-30T20:30:01.6005799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.42,153.35
2025-06-30T20:30:01.7251571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.34,153.35
2025-06-30T20:30:01.8007211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.34,153.27
2025-06-30T20:30:01.9251181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.26,153.27
2025-06-30T20:30:02.0047584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.26,153.19
2025-06-30T20:30:02.1252842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.2,153.19
2025-06-30T20:30:02.2010434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.2,153.13
2025-06-30T20:30:02.3243947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.14,153.13
2025-06-30T20:30:02.4011434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.14,153.08
2025-06-30T20:30:02.5244796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.11,153.08
2025-06-30T20:30:02.6011831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.11,153.05
2025-06-30T20:30:02.7245876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.08,153.05
2025-06-30T20:30:02.8003706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.08,153.03
2025-06-30T20:30:02.9247467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.07,153.03
2025-06-30T20:30:03.0010495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.07,153.02
2025-06-30T20:30:03.1244123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.08,153.02
2025-06-30T20:30:03.2011674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.08,153.03
2025-06-30T20:30:03.3245499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.1,153.03
2025-06-30T20:30:03.4003202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.1,153.06
2025-06-30T20:30:03.5246175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.12,153.06
2025-06-30T20:30:03.6004411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.12,153.09
2025-06-30T20:30:03.7248413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.16,153.09
2025-06-30T20:30:03.8004444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.16,153.12
2025-06-30T20:30:03.9248974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.19,153.12
2025-06-30T20:30:04.0007152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.19,153.16
2025-06-30T20:30:04.1250246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.23,153.16
2025-06-30T20:30:04.2008577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.23,153.2
2025-06-30T20:30:04.3251359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.27,153.2
2025-06-30T20:30:04.4009155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.27,153.25
2025-06-30T20:30:04.5252650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.31,153.25
2025-06-30T20:30:04.6009023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.31,153.29
2025-06-30T20:30:04.7244154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.35,153.29
2025-06-30T20:30:04.8010373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.35,153.32
2025-06-30T20:30:04.9249769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.37,153.32
2025-06-30T20:30:05.0011145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.37,153.34
2025-06-30T20:30:05.1246403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.38,153.34
2025-06-30T20:30:05.2011912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.38,153.35
2025-06-30T20:30:05.3245954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.38,153.35
2025-06-30T20:30:05.4002996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.38,153.34
2025-06-30T20:30:05.5247084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.35,153.34
2025-06-30T20:30:05.6003902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.35,153.3
2025-06-30T20:30:05.7249189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.3,153.3
2025-06-30T20:30:05.8006535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.3,153.24
2025-06-30T20:30:05.9250553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.22,153.24
2025-06-30T20:30:06.0008455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.22,153.16
2025-06-30T20:30:06.1250873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.13,153.16
2025-06-30T20:30:06.2008486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.13,153.05
2025-06-30T20:30:06.3251950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,153.01,153.05
2025-06-30T20:30:06.4008757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.01,152.94
2025-06-30T20:30:06.5243350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,152.89,152.94
2025-06-30T20:30:06.6010334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.89,152.81
2025-06-30T20:30:06.7244608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,152.76,152.81
2025-06-30T20:30:06.8012048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,152.76,152.67
2025-06-30T20:30:06.9245250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,152.63,152.67
2025-06-30T20:30:07.0026569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,152.63,152.54
2025-06-30T20:30:07.1251827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,152.51,152.54
2025-06-30T20:30:07.2009371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,152.51,152.42
2025-06-30T20:30:07.3252310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,152.39,152.42
2025-06-30T20:30:07.4008521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,152.39,152.3
2025-06-30T20:30:07.5241918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.28,152.3
2025-06-30T20:30:07.6011551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.28,152.2
2025-06-30T20:30:07.7244696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.19,152.2
2025-06-30T20:30:07.8012553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.19,152.11
2025-06-30T20:30:07.9246014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.12,152.11
2025-06-30T20:30:08.0002429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.12,152.05
2025-06-30T20:30:08.1247233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.07,152.05
2025-06-30T20:30:08.2005625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.07,152
2025-06-30T20:30:08.3246932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.04,152
2025-06-30T20:30:08.4005391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.04,151.99
2025-06-30T20:30:08.5249589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.04,151.99
2025-06-30T20:30:08.6006381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.04,151.99
2025-06-30T20:30:08.7251098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.06,151.99
2025-06-30T20:30:08.8007741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.06,152.02
2025-06-30T20:30:08.9252224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,152.11,152.02
2025-06-30T20:30:09.0003564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.11,152.08
2025-06-30T20:30:09.1247135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,152.17,152.08
2025-06-30T20:30:09.2004570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.17,152.16
2025-06-30T20:30:09.3248420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,152.26,152.16
2025-06-30T20:30:09.4005046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.26,152.25
2025-06-30T20:30:09.5248878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,152.36,152.25
2025-06-30T20:30:09.6006619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.36,152.35
2025-06-30T20:30:09.7251705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,152.46,152.35
2025-06-30T20:30:09.8009172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.46,152.45
2025-06-30T20:30:09.9253625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,152.55,152.45
2025-06-30T20:30:10.0009917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.55,152.55
2025-06-30T20:30:10.1243898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,152.64,152.55
2025-06-30T20:30:10.2011571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.64,152.63
2025-06-30T20:30:10.3244380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.7,152.63
2025-06-30T20:30:10.4012174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.7,152.69
2025-06-30T20:30:10.5245665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.75,152.69
2025-06-30T20:30:10.6002238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.75,152.72
2025-06-30T20:30:10.7246761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.77,152.72
2025-06-30T20:30:10.8004631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.77,152.74
2025-06-30T20:30:10.9248508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.77,152.74
2025-06-30T20:30:11.0010180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.77,152.73
2025-06-30T20:30:11.1243170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.75,152.73
2025-06-30T20:30:11.2012929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.75,152.7
2025-06-30T20:30:11.3245485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.71,152.7
2025-06-30T20:30:11.4003653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.71,152.66
2025-06-30T20:30:11.5246162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.66,152.66
2025-06-30T20:30:11.6004806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.66,152.61
2025-06-30T20:30:11.7248300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.61,152.61
2025-06-30T20:30:11.8005420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.61,152.55
2025-06-30T20:30:11.9250199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.55,152.55
2025-06-30T20:30:12.0006168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.55,152.49
2025-06-30T20:30:12.1249034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.48,152.49
2025-06-30T20:30:12.2008430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.48,152.42
2025-06-30T20:30:12.3251845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.41,152.42
2025-06-30T20:30:12.4008790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.41,152.36
2025-06-30T20:30:12.5242351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.35,152.36
2025-06-30T20:30:12.6009340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.35,152.29
2025-06-30T20:30:12.7244545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.28,152.29
2025-06-30T20:30:12.8011514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.28,152.23
2025-06-30T20:30:12.9245659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.22,152.23
2025-06-30T20:30:13.0011235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.22,152.16
2025-06-30T20:30:13.1245597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.16,152.16
2025-06-30T20:30:13.2059294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.16,152.1
2025-06-30T20:30:13.3246258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.1,152.1
2025-06-30T20:30:13.4003732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.1,152.04
2025-06-30T20:30:13.5247061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.05,152.04
2025-06-30T20:30:13.6004488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.05,151.99
2025-06-30T20:30:13.7249047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152,151.99
2025-06-30T20:30:13.8005532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152,151.95
2025-06-30T20:30:13.9250040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.97,151.95
2025-06-30T20:30:14.0007920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.97,151.92
2025-06-30T20:30:14.1251196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.95,151.92
2025-06-30T20:30:14.2008079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.95,151.91
2025-06-30T20:30:14.3252401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.95,151.91
2025-06-30T20:30:14.4009918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.95,151.91
2025-06-30T20:30:14.5243060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.96,151.91
2025-06-30T20:30:14.6035794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.96,151.92
2025-06-30T20:30:14.7245169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.98,151.92
2025-06-30T20:30:14.8011187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.98,151.94
2025-06-30T20:30:14.9245978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.01,151.94
2025-06-30T20:30:15.0009853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.01,151.97
2025-06-30T20:30:15.1252222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.04,151.97
2025-06-30T20:30:15.2009290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.04,152.01
2025-06-30T20:30:15.3243602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.08,152.01
2025-06-30T20:30:15.4015974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.08,152.05
2025-06-30T20:30:15.5244580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.11,152.05
2025-06-30T20:30:15.6012470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.11,152.08
2025-06-30T20:30:15.7247540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.13,152.08
2025-06-30T20:30:15.8002825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.13,152.1
2025-06-30T20:30:15.9247410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.15,152.1
2025-06-30T20:30:16.0005291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.15,152.12
2025-06-30T20:30:16.1248036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.16,152.12
2025-06-30T20:30:16.2006515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.16,152.13
2025-06-30T20:30:16.3249564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.17,152.13
2025-06-30T20:30:16.4006913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.17,152.13
2025-06-30T20:30:16.5250783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.17,152.13
2025-06-30T20:30:16.6006418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.17,152.13
2025-06-30T20:30:16.7251671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.16,152.13
2025-06-30T20:30:16.8009474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.16,152.11
2025-06-30T20:30:16.9242995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.15,152.11
2025-06-30T20:30:17.0005900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.15,152.1
2025-06-30T20:30:17.1248483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.13,152.1
2025-06-30T20:30:17.2004019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.13,152.08
2025-06-30T20:30:17.3249648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.11,152.08
2025-06-30T20:30:17.4007804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.11,152.06
2025-06-30T20:30:17.5250969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.09,152.06
2025-06-30T20:30:17.6007462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.09,152.05
2025-06-30T20:30:17.7253325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.08,152.05
2025-06-30T20:30:17.8008650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.08,152.04
2025-06-30T20:30:17.9243909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.08,152.04
2025-06-30T20:30:18.0010640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.08,152.04
2025-06-30T20:30:18.1244698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.08,152.04
2025-06-30T20:30:18.2011447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.08,152.04
2025-06-30T20:30:18.3245443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.1,152.04
2025-06-30T20:30:18.4003319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.1,152.06
2025-06-30T20:30:18.5246852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.12,152.06
2025-06-30T20:30:18.6004415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.12,152.09
2025-06-30T20:30:18.7248165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.15,152.09
2025-06-30T20:30:18.8004906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.15,152.12
2025-06-30T20:30:18.9249201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.19,152.12
2025-06-30T20:30:19.0010554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.19,152.16
2025-06-30T20:30:19.1244753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.24,152.16
2025-06-30T20:30:19.2012350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.24,152.22
2025-06-30T20:30:19.3246103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.3,152.22
2025-06-30T20:30:19.4003301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.3,152.27
2025-06-30T20:30:19.5246933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.35,152.27
2025-06-30T20:30:19.6004421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.35,152.33
2025-06-30T20:30:19.7249154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.4,152.33
2025-06-30T20:30:19.8005013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.4,152.38
2025-06-30T20:30:19.9251312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.45,152.38
2025-06-30T20:30:20.0007794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.45,152.42
2025-06-30T20:30:20.1251052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.49,152.42
2025-06-30T20:30:20.2008755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.49,152.46
2025-06-30T20:30:20.3251890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.52,152.46
2025-06-30T20:30:20.4009216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.52,152.49
2025-06-30T20:30:20.5243228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.53,152.49
2025-06-30T20:30:20.6010236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.53,152.5
2025-06-30T20:30:20.7244184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.54,152.5
2025-06-30T20:30:20.8012230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.54,152.5
2025-06-30T20:30:20.9248419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.53,152.5
2025-06-30T20:30:21.0011345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.53,152.49
2025-06-30T20:30:21.1245919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.51,152.49
2025-06-30T20:30:21.2002698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.51,152.47
2025-06-30T20:30:21.3247149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.47,152.47
2025-06-30T20:30:21.4004040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.47,152.43
2025-06-30T20:30:21.5248290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.43,152.43
2025-06-30T20:30:21.6005735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.43,152.38
2025-06-30T20:30:21.7250622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.37,152.38
2025-06-30T20:30:21.8007239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.37,152.32
2025-06-30T20:30:21.9251281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.3,152.32
2025-06-30T20:30:22.0008534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.3,152.25
2025-06-30T20:30:22.1252998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,152.22,152.25
2025-06-30T20:30:22.2009249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.22,152.17
2025-06-30T20:30:22.3242418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,152.14,152.17
2025-06-30T20:30:22.4009886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.14,152.09
2025-06-30T20:30:22.5243633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,152.06,152.09
2025-06-30T20:30:22.6010869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.06,152.01
2025-06-30T20:30:22.7245363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,151.98,152.01
2025-06-30T20:30:22.8002556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.98,151.93
2025-06-30T20:30:22.9246652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,151.91,151.93
2025-06-30T20:30:23.0008515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.91,151.87
2025-06-30T20:30:23.1252740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.86,151.87
2025-06-30T20:30:23.2009189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.86,151.82
2025-06-30T20:30:23.3243595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.82,151.82
2025-06-30T20:30:23.4010267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.82,151.78
2025-06-30T20:30:23.5244977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.79,151.78
2025-06-30T20:30:23.6030264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.79,151.76
2025-06-30T20:30:23.7245958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.78,151.76
2025-06-30T20:30:23.8023416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.78,151.74
2025-06-30T20:30:23.9247603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.77,151.74
2025-06-30T20:30:24.0005157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.77,151.74
2025-06-30T20:30:24.1248455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.77,151.74
2025-06-30T20:30:24.2005905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.77,151.74
2025-06-30T20:30:24.3249712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.79,151.74
2025-06-30T20:30:24.4006468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.79,151.75
2025-06-30T20:30:24.5250395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.81,151.75
2025-06-30T20:30:24.6007546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.81,151.78
2025-06-30T20:30:24.7252064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.84,151.78
2025-06-30T20:30:24.8009067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.84,151.82
2025-06-30T20:30:24.9243914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,151.9,151.82
2025-06-30T20:30:25.0005964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.9,151.87
2025-06-30T20:30:25.1250519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,151.96,151.87
2025-06-30T20:30:25.2008901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.96,151.94
2025-06-30T20:30:25.3251264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,152.03,151.94
2025-06-30T20:30:25.4008920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.03,152.01
2025-06-30T20:30:25.5252723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,152.12,152.01
2025-06-30T20:30:25.6009659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.12,152.1
2025-06-30T20:30:25.7244376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,152.22,152.1
2025-06-30T20:30:25.8011495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.22,152.2
2025-06-30T20:30:25.9245522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,152.32,152.2
2025-06-30T20:30:26.0002603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.32,152.3
2025-06-30T20:30:26.1247108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,152.42,152.3
2025-06-30T20:30:26.2003125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.42,152.4
2025-06-30T20:30:26.3247525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,152.52,152.4
2025-06-30T20:30:26.4005655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.52,152.5
2025-06-30T20:30:26.5249731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,152.61,152.5
2025-06-30T20:30:26.6006720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.61,152.59
2025-06-30T20:30:26.7249867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,152.69,152.59
2025-06-30T20:30:26.8007680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.69,152.67
2025-06-30T20:30:26.9251101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,152.76,152.67
2025-06-30T20:30:27.0003650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.76,152.74
2025-06-30T20:30:27.1247117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.82,152.74
2025-06-30T20:30:27.2004352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.82,152.79
2025-06-30T20:30:27.3247360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.87,152.79
2025-06-30T20:30:27.4004783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.87,152.83
2025-06-30T20:30:27.5249177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.89,152.83
2025-06-30T20:30:27.6006996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.89,152.86
2025-06-30T20:30:27.7249997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.91,152.86
2025-06-30T20:30:27.8007917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.91,152.87
2025-06-30T20:30:27.9251450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.92,152.87
2025-06-30T20:30:28.0008905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.92,152.88
2025-06-30T20:30:28.1252703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.91,152.88
2025-06-30T20:30:28.2009881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.91,152.87
2025-06-30T20:30:28.3244188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.89,152.87
2025-06-30T20:30:28.4010855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.89,152.85
2025-06-30T20:30:28.5244841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.87,152.85
2025-06-30T20:30:28.6002388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.87,152.82
2025-06-30T20:30:28.7247376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.83,152.82
2025-06-30T20:30:28.8004466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.83,152.79
2025-06-30T20:30:28.9249012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.79,152.79
2025-06-30T20:30:29.0009596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.79,152.74
2025-06-30T20:30:29.1243358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.74,152.74
2025-06-30T20:30:29.2009372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.74,152.7
2025-06-30T20:30:29.3244146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.69,152.7
2025-06-30T20:30:29.4012115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.69,152.65
2025-06-30T20:30:29.5245372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.64,152.65
2025-06-30T20:30:29.6002228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.64,152.6
2025-06-30T20:30:29.7246513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.59,152.6
2025-06-30T20:30:29.8003804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.59,152.55
2025-06-30T20:30:29.9247734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.54,152.55
2025-06-30T20:30:30.0006102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.54,152.51
2025-06-30T20:30:30.1249274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.5,152.51
2025-06-30T20:30:30.2007164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.5,152.47
2025-06-30T20:30:30.3250264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.46,152.47
2025-06-30T20:30:30.4007340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.46,152.43
2025-06-30T20:30:30.5251649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.43,152.43
2025-06-30T20:30:30.6009097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.43,152.41
2025-06-30T20:30:30.7252782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.41,152.41
2025-06-30T20:30:30.8010901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.41,152.39
2025-06-30T20:30:30.9245478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.4,152.39
2025-06-30T20:30:31.0007966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.4,152.38
2025-06-30T20:30:31.1251219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.4,152.38
2025-06-30T20:30:31.2009967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.4,152.38
2025-06-30T20:30:31.3252611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.4,152.38
2025-06-30T20:30:31.4010090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.4,152.38
2025-06-30T20:30:31.5243469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.42,152.38
2025-06-30T20:30:31.6011547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.42,152.4
2025-06-30T20:30:31.7245210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.44,152.4
2025-06-30T20:30:31.8012593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.44,152.42
2025-06-30T20:30:31.9250207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.47,152.42
2025-06-30T20:30:32.0006851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.47,152.45
2025-06-30T20:30:32.1251136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.5,152.45
2025-06-30T20:30:32.2009389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.5,152.48
2025-06-30T20:30:32.3251752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.53,152.48
2025-06-30T20:30:32.4010137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.53,152.51
2025-06-30T20:30:32.5243386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.56,152.51
2025-06-30T20:30:32.6010536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.56,152.54
2025-06-30T20:30:32.7245905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.6,152.54
2025-06-30T20:30:32.8010017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.6,152.57
2025-06-30T20:30:32.9245771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.64,152.57
2025-06-30T20:30:33.0010281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.64,152.61
2025-06-30T20:30:33.1253079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.68,152.61
2025-06-30T20:30:33.2010511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.68,152.65
2025-06-30T20:30:33.3243615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.72,152.65
2025-06-30T20:30:33.4010977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.72,152.7
2025-06-30T20:30:33.5245348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.77,152.7
2025-06-30T20:30:33.6002217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.77,152.74
2025-06-30T20:30:33.7246887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.82,152.74
2025-06-30T20:30:33.8042834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.82,152.79
2025-06-30T20:30:33.9249284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.86,152.79
2025-06-30T20:30:34.0004673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.86,152.83
2025-06-30T20:30:34.1250128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.9,152.83
2025-06-30T20:30:34.2006922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.9,152.87
2025-06-30T20:30:34.3249666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.93,152.87
2025-06-30T20:30:34.4020936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.93,152.9
2025-06-30T20:30:34.5251572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.95,152.9
2025-06-30T20:30:34.6008769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.95,152.91
2025-06-30T20:30:34.7252227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.96,152.91
2025-06-30T20:30:34.8010603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.96,152.91
2025-06-30T20:30:34.9243054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.95,152.91
2025-06-30T20:30:35.0006385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.95,152.9
2025-06-30T20:30:35.1251534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.93,152.9
2025-06-30T20:30:35.2008580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.93,152.88
2025-06-30T20:30:35.3251441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.91,152.88
2025-06-30T20:30:35.4008405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.91,152.85
2025-06-30T20:30:35.5252803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.87,152.85
2025-06-30T20:30:35.6009293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.87,152.81
2025-06-30T20:30:35.7244398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.83,152.81
2025-06-30T20:30:35.8010017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.83,152.77
2025-06-30T20:30:35.9247328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.78,152.77
2025-06-30T20:30:36.0002610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.78,152.72
2025-06-30T20:30:36.1246755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.74,152.72
2025-06-30T20:30:36.2002200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.74,152.68
2025-06-30T20:30:36.3247533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.7,152.68
2025-06-30T20:30:36.4005299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.7,152.64
2025-06-30T20:30:36.5249124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.66,152.64
2025-06-30T20:30:36.6006250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.66,152.61
2025-06-30T20:30:36.7251144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.63,152.61
2025-06-30T20:30:36.8008187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.63,152.58
2025-06-30T20:30:36.9253044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.6,152.58
2025-06-30T20:30:37.0002885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.6,152.55
2025-06-30T20:30:37.1247128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.57,152.55
2025-06-30T20:30:37.2004171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.57,152.52
2025-06-30T20:30:37.3247825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.54,152.52
2025-06-30T20:30:37.4013689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.54,152.49
2025-06-30T20:30:37.5248933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.51,152.49
2025-06-30T20:30:37.6005447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.51,152.46
2025-06-30T20:30:37.7251242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.48,152.46
2025-06-30T20:30:37.8006883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.48,152.43
2025-06-30T20:30:37.9252259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.44,152.43
2025-06-30T20:30:38.0009042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.44,152.39
2025-06-30T20:30:38.1252459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.41,152.39
2025-06-30T20:30:38.2010238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.41,152.35
2025-06-30T20:30:38.3244744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.37,152.35
2025-06-30T20:30:38.4011336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.37,152.31
2025-06-30T20:30:38.5245306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.33,152.31
2025-06-30T20:30:38.6001450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.33,152.28
2025-06-30T20:30:38.7246791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.3,152.28
2025-06-30T20:30:38.8003337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.3,152.25
2025-06-30T20:30:38.9247468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.27,152.25
2025-06-30T20:30:39.0008853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.27,152.22
2025-06-30T20:30:39.1252132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.25,152.22
2025-06-30T20:30:39.2009527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.25,152.2
2025-06-30T20:30:39.3243352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.23,152.2
2025-06-30T20:30:39.4009957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.23,152.19
2025-06-30T20:30:39.5244889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.22,152.19
2025-06-30T20:30:39.6011681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.22,152.18
2025-06-30T20:30:39.7245136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.22,152.18
2025-06-30T20:30:39.8003740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.22,152.18
2025-06-30T20:30:39.9248181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.22,152.18
2025-06-30T20:30:40.0003976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.22,152.18
2025-06-30T20:30:40.1248822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.22,152.18
2025-06-30T20:30:40.2005535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.22,152.19
2025-06-30T20:30:40.3248723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.23,152.19
2025-06-30T20:30:40.4006277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.23,152.2
2025-06-30T20:30:40.5250364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.25,152.2
2025-06-30T20:30:40.6007733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.25,152.22
2025-06-30T20:30:40.7252221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.27,152.22
2025-06-30T20:30:40.8009815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.27,152.24
2025-06-30T20:30:40.9252694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.29,152.24
2025-06-30T20:30:41.0006027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.29,152.27
2025-06-30T20:30:41.1249319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.32,152.27
2025-06-30T20:30:41.2006233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.32,152.3
2025-06-30T20:30:41.3250437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.35,152.3
2025-06-30T20:30:41.4006925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.35,152.33
2025-06-30T20:30:41.5251527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.38,152.33
2025-06-30T20:30:41.6008059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.38,152.36
2025-06-30T20:30:41.7242995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.41,152.36
2025-06-30T20:30:41.8010314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.41,152.39
2025-06-30T20:30:41.9245736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.43,152.39
2025-06-30T20:30:42.0011227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.43,152.41
2025-06-30T20:30:42.1245318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.44,152.41
2025-06-30T20:30:42.2003607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.44,152.42
2025-06-30T20:30:42.3246654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.45,152.42
2025-06-30T20:30:42.4004527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.45,152.42
2025-06-30T20:30:42.5247476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.44,152.42
2025-06-30T20:30:42.6030790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.44,152.4
2025-06-30T20:30:42.7249257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.41,152.4
2025-06-30T20:30:42.8006125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.41,152.37
2025-06-30T20:30:42.9249717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.37,152.37
2025-06-30T20:30:43.0011174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.37,152.32
2025-06-30T20:30:43.1245961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.32,152.32
2025-06-30T20:30:43.2002795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.32,152.26
2025-06-30T20:30:43.3246703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.25,152.26
2025-06-30T20:30:43.4003841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.25,152.19
2025-06-30T20:30:43.5248325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.18,152.19
2025-06-30T20:30:43.6004990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.18,152.13
2025-06-30T20:30:43.7249491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.12,152.13
2025-06-30T20:30:43.8008075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.12,152.07
2025-06-30T20:30:43.9252102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.07,152.07
2025-06-30T20:30:44.0007661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.07,152.02
2025-06-30T20:30:44.1251701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.03,152.02
2025-06-30T20:30:44.2009706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.03,151.99
2025-06-30T20:30:44.3252298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.02,151.99
2025-06-30T20:30:44.4009950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.02,151.98
2025-06-30T20:30:44.5243995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.03,151.98
2025-06-30T20:30:44.6011591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.03,152
2025-06-30T20:30:44.7244524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.06,152
2025-06-30T20:30:44.8002239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.06,152.04
2025-06-30T20:30:44.9246517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.12,152.04
2025-06-30T20:30:45.0007999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.12,152.1
2025-06-30T20:30:45.1252804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,152.19,152.1
2025-06-30T20:30:45.2009626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.19,152.19
2025-06-30T20:30:45.3243587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,152.28,152.19
2025-06-30T20:30:45.4011925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.28,152.28
2025-06-30T20:30:45.5244448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,152.38,152.28
2025-06-30T20:30:45.6011557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.38,152.37
2025-06-30T20:30:45.7246297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,152.47,152.37
2025-06-30T20:30:45.8002961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.47,152.46
2025-06-30T20:30:45.9247300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,152.55,152.46
2025-06-30T20:30:46.0004736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.55,152.53
2025-06-30T20:30:46.1248868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.61,152.53
2025-06-30T20:30:46.2004863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.61,152.59
2025-06-30T20:30:46.3249773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.66,152.59
2025-06-30T20:30:46.4006491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.66,152.63
2025-06-30T20:30:46.5250273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.68,152.63
2025-06-30T20:30:46.6008366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.68,152.64
2025-06-30T20:30:46.7251588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.68,152.64
2025-06-30T20:30:46.8009672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.68,152.63
2025-06-30T20:30:46.9243130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.65,152.63
2025-06-30T20:30:47.0004907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.65,152.6
2025-06-30T20:30:47.1248477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.61,152.6
2025-06-30T20:30:47.2006057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.61,152.56
2025-06-30T20:30:47.3249507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.56,152.56
2025-06-30T20:30:47.4005936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.56,152.5
2025-06-30T20:30:47.5250450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.5,152.5
2025-06-30T20:30:47.6008068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.5,152.43
2025-06-30T20:30:47.7252358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.43,152.43
2025-06-30T20:30:47.8008400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.43,152.36
2025-06-30T20:30:47.9243662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.36,152.36
2025-06-30T20:30:48.0009996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.36,152.29
2025-06-30T20:30:48.1244651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.28,152.29
2025-06-30T20:30:48.2012459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.28,152.22
2025-06-30T20:30:48.3245265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.21,152.22
2025-06-30T20:30:48.4002482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.21,152.15
2025-06-30T20:30:48.5247078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.15,152.15
2025-06-30T20:30:48.6004010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.15,152.08
2025-06-30T20:30:48.7248000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.08,152.08
2025-06-30T20:30:48.8005973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.08,152.02
2025-06-30T20:30:48.9249439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.03,152.02
2025-06-30T20:30:49.0011627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.03,151.97
2025-06-30T20:30:49.1245675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.98,151.97
2025-06-30T20:30:49.2004315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.98,151.93
2025-06-30T20:30:49.3247000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.95,151.93
2025-06-30T20:30:49.4003713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.95,151.89
2025-06-30T20:30:49.5304807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.92,151.89
2025-06-30T20:30:49.6005425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.92,151.87
2025-06-30T20:30:49.7249197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.9,151.87
2025-06-30T20:30:49.8007741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.9,151.86
2025-06-30T20:30:49.9252516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.89,151.86
2025-06-30T20:30:50.0008712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.89,151.85
2025-06-30T20:30:50.1252293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.89,151.85
2025-06-30T20:30:50.2008900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.89,151.86
2025-06-30T20:30:50.3242905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.9,151.86
2025-06-30T20:30:50.4011192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.9,151.87
2025-06-30T20:30:50.5244076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.92,151.87
2025-06-30T20:30:50.6011176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.92,151.89
2025-06-30T20:30:50.7245725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.95,151.89
2025-06-30T20:30:50.8002778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.95,151.93
2025-06-30T20:30:50.9248095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.99,151.93
2025-06-30T20:30:51.0010474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.99,151.97
2025-06-30T20:30:51.1243302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.04,151.97
2025-06-30T20:30:51.2010522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.04,152.03
2025-06-30T20:30:51.3244790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.11,152.03
2025-06-30T20:30:51.4011791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.11,152.1
2025-06-30T20:30:51.5245662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,152.19,152.1
2025-06-30T20:30:51.6002763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.19,152.19
2025-06-30T20:30:51.7246674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,152.28,152.19
2025-06-30T20:30:51.8003933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.28,152.28
2025-06-30T20:30:51.9248348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,152.38,152.28
2025-06-30T20:30:52.0006524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.38,152.38
2025-06-30T20:30:52.1249743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,152.48,152.38
2025-06-30T20:30:52.2006277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.48,152.49
2025-06-30T20:30:52.3250634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,152.59,152.49
2025-06-30T20:30:52.4007919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.59,152.59
2025-06-30T20:30:52.5251621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,152.68,152.59
2025-06-30T20:30:52.6008499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.68,152.67
2025-06-30T20:30:52.7242936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.75,152.67
2025-06-30T20:30:52.8010893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.75,152.74
2025-06-30T20:30:52.9244264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.81,152.74
2025-06-30T20:30:53.0005242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.81,152.79
2025-06-30T20:30:53.1249957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.85,152.79
2025-06-30T20:30:53.2006274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.85,152.82
2025-06-30T20:30:53.3250951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.86,152.82
2025-06-30T20:30:53.4009133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.86,152.83
2025-06-30T20:30:53.5252179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.86,152.83
2025-06-30T20:30:53.6008827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.86,152.81
2025-06-30T20:30:53.7243093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.82,152.81
2025-06-30T20:30:53.8010449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.82,152.77
2025-06-30T20:30:53.9244734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.77,152.77
2025-06-30T20:30:54.0011690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.77,152.72
2025-06-30T20:30:54.1245379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.71,152.72
2025-06-30T20:30:54.2002500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.71,152.64
2025-06-30T20:30:54.3246779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.63,152.64
2025-06-30T20:30:54.4004277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.63,152.56
2025-06-30T20:30:54.5247939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.55,152.56
2025-06-30T20:30:54.6005105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.55,152.48
2025-06-30T20:30:54.7248823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.46,152.48
2025-06-30T20:30:54.8007472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.46,152.39
2025-06-30T20:30:54.9250554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.38,152.39
2025-06-30T20:30:55.0002301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.38,152.31
2025-06-30T20:30:55.1246504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.3,152.31
2025-06-30T20:30:55.2004130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.3,152.23
2025-06-30T20:30:55.3247417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.22,152.23
2025-06-30T20:30:55.4005016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.22,152.15
2025-06-30T20:30:55.5248645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.15,152.15
2025-06-30T20:30:55.6006614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.15,152.08
2025-06-30T20:30:55.7249258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.08,152.08
2025-06-30T20:30:55.8009706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.08,152.02
2025-06-30T20:30:55.9251604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.02,152.02
2025-06-30T20:30:56.0007681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.02,151.96
2025-06-30T20:30:56.1254033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.96,151.96
2025-06-30T20:30:56.2009450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.96,151.91
2025-06-30T20:30:56.3242443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.93,151.91
2025-06-30T20:30:56.4011505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.93,151.88
2025-06-30T20:30:56.5245557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.91,151.88
2025-06-30T20:30:56.6012479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.91,151.87
2025-06-30T20:30:56.7245981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.91,151.87
2025-06-30T20:30:56.8002503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.91,151.88
2025-06-30T20:30:56.9246849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.93,151.88
2025-06-30T20:30:57.0009874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.93,151.91
2025-06-30T20:30:57.1253350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.97,151.91
2025-06-30T20:30:57.2009897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.97,151.96
2025-06-30T20:30:57.3244247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.03,151.96
2025-06-30T20:30:57.4011667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.03,152.03
2025-06-30T20:30:57.5245305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.11,152.03
2025-06-30T20:30:57.6002518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.11,152.11
2025-06-30T20:30:57.7248186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,152.2,152.11
2025-06-30T20:30:57.8003059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.2,152.21
2025-06-30T20:30:57.9249039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,152.3,152.21
2025-06-30T20:30:58.0005141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.3,152.3
2025-06-30T20:30:58.1249450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,152.39,152.3
2025-06-30T20:30:58.2007255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.39,152.4
2025-06-30T20:30:58.3249464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,152.49,152.4
2025-06-30T20:30:58.4005904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.49,152.49
2025-06-30T20:30:58.5251070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.57,152.49
2025-06-30T20:30:58.6008676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.57,152.56
2025-06-30T20:30:58.7253292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.63,152.56
2025-06-30T20:30:58.8009230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.63,152.62
2025-06-30T20:30:58.9243248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.68,152.62
2025-06-30T20:30:59.0006487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.68,152.66
2025-06-30T20:30:59.1250002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.7,152.66
2025-06-30T20:30:59.2007112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.7,152.67
2025-06-30T20:30:59.3250545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.71,152.67
2025-06-30T20:30:59.4008090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.71,152.67
2025-06-30T20:30:59.5251992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.69,152.67
2025-06-30T20:30:59.6009542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.69,152.65
2025-06-30T20:30:59.7243926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.67,152.65
2025-06-30T20:30:59.8011693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.67,152.62
2025-06-30T20:30:59.9245455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.63,152.62
2025-06-30T20:31:00.0011888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.63,152.58
2025-06-30T20:31:00.1245789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.59,152.58
2025-06-30T20:31:00.2003501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.59,152.53
2025-06-30T20:31:00.3246561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.55,152.53
2025-06-30T20:31:00.4002543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.55,152.5
2025-06-30T20:31:00.5247773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.52,152.5
2025-06-30T20:31:00.6005455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.52,152.46
2025-06-30T20:31:00.7250309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.49,152.46
2025-06-30T20:31:00.8006664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.49,152.43
2025-06-30T20:31:00.9252022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.47,152.43
2025-06-30T20:31:01.0003416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.47,152.41
2025-06-30T20:31:01.1249564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.45,152.41
2025-06-30T20:31:01.2005815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.45,152.39
2025-06-30T20:31:01.3249165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.44,152.39
2025-06-30T20:31:01.4004690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.44,152.38
2025-06-30T20:31:01.5249876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.44,152.38
2025-06-30T20:31:01.6009908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.44,152.38
2025-06-30T20:31:01.7244650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.44,152.38
2025-06-30T20:31:01.8012626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.44,152.38
2025-06-30T20:31:01.9246385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.44,152.38
2025-06-30T20:31:02.0002718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.44,152.38
2025-06-30T20:31:02.1247926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.44,152.38
2025-06-30T20:31:02.2005331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.44,152.39
2025-06-30T20:31:02.3248287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.44,152.39
2025-06-30T20:31:02.4004595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.44,152.39
2025-06-30T20:31:02.5248877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.44,152.39
2025-06-30T20:31:02.6007298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.44,152.4
2025-06-30T20:31:02.7250523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.44,152.4
2025-06-30T20:31:02.8007633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.44,152.4
2025-06-30T20:31:02.9252390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.45,152.4
2025-06-30T20:31:03.0005480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.45,152.41
2025-06-30T20:31:03.1249647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.45,152.41
2025-06-30T20:31:03.2006751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.45,152.41
2025-06-30T20:31:03.3250442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.45,152.41
2025-06-30T20:31:03.4007508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.45,152.41
2025-06-30T20:31:03.5252496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.45,152.41
2025-06-30T20:31:03.6008902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.45,152.41
2025-06-30T20:31:03.7243347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.44,152.41
2025-06-30T20:31:03.8012084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.44,152.41
2025-06-30T20:31:03.9246205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.44,152.41
2025-06-30T20:31:04.0011555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.44,152.41
2025-06-30T20:31:04.1246841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.44,152.41
2025-06-30T20:31:04.2004555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.44,152.41
2025-06-30T20:31:04.3246879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.44,152.41
2025-06-30T20:31:04.4004720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.44,152.42
2025-06-30T20:31:04.5248375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.44,152.42
2025-06-30T20:31:04.6034727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.44,152.43
2025-06-30T20:31:04.7249992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.46,152.43
2025-06-30T20:31:04.8006579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.46,152.44
2025-06-30T20:31:04.9251239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.48,152.44
2025-06-30T20:31:05.0005072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.48,152.47
2025-06-30T20:31:05.1247602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.5,152.47
2025-06-30T20:31:05.2005171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.5,152.49
2025-06-30T20:31:05.3249230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.52,152.49
2025-06-30T20:31:05.4056548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.52,152.51
2025-06-30T20:31:05.5250479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.54,152.51
2025-06-30T20:31:05.6007520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.54,152.53
2025-06-30T20:31:05.7252034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.55,152.53
2025-06-30T20:31:05.8009149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.55,152.54
2025-06-30T20:31:05.9244192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.56,152.54
2025-06-30T20:31:06.0009882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.56,152.54
2025-06-30T20:31:06.1244353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.55,152.54
2025-06-30T20:31:06.2012020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.55,152.53
2025-06-30T20:31:06.3246100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.54,152.53
2025-06-30T20:31:06.4001125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.54,152.52
2025-06-30T20:31:06.5247080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.52,152.52
2025-06-30T20:31:06.6004804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.52,152.5
2025-06-30T20:31:06.7247893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.51,152.5
2025-06-30T20:31:06.8006235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.51,152.48
2025-06-30T20:31:06.9249477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.5,152.48
2025-06-30T20:31:07.0010515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.5,152.47
2025-06-30T20:31:07.1244068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.5,152.47
2025-06-30T20:31:07.2011772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.5,152.47
2025-06-30T20:31:07.3245549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.5,152.47
2025-06-30T20:31:07.4003620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.5,152.48
2025-06-30T20:31:07.5246596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.52,152.48
2025-06-30T20:31:07.6003805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.52,152.49
2025-06-30T20:31:07.7248535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.54,152.49
2025-06-30T20:31:07.8005314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.54,152.51
2025-06-30T20:31:07.9248867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.58,152.51
2025-06-30T20:31:08.0007264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.58,152.55
2025-06-30T20:31:08.1250382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.62,152.55
2025-06-30T20:31:08.2007284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.62,152.59
2025-06-30T20:31:08.3251360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.66,152.59
2025-06-30T20:31:08.4009773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.66,152.63
2025-06-30T20:31:08.5252769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.71,152.63
2025-06-30T20:31:08.6010085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.71,152.67
2025-06-30T20:31:08.7243673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.75,152.67
2025-06-30T20:31:08.8010918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.75,152.7
2025-06-30T20:31:08.9244929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.78,152.7
2025-06-30T20:31:09.0006962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.78,152.73
2025-06-30T20:31:09.1251048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.81,152.73
2025-06-30T20:31:09.2009183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.81,152.75
2025-06-30T20:31:09.3252421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.82,152.75
2025-06-30T20:31:09.4010540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.82,152.76
2025-06-30T20:31:09.5243318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.82,152.76
2025-06-30T20:31:09.6010940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.82,152.75
2025-06-30T20:31:09.7244972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.8,152.75
2025-06-30T20:31:09.8012348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.8,152.73
2025-06-30T20:31:09.9247036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.78,152.73
2025-06-30T20:31:10.0058949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.78,152.71
2025-06-30T20:31:10.1247375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.74,152.71
2025-06-30T20:31:10.2004882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.74,152.67
2025-06-30T20:31:10.3247070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.7,152.67
2025-06-30T20:31:10.4005486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.7,152.63
2025-06-30T20:31:10.5249594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.65,152.63
2025-06-30T20:31:10.6006209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.65,152.58
2025-06-30T20:31:10.7251033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.6,152.58
2025-06-30T20:31:10.8008466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.6,152.53
2025-06-30T20:31:10.9252236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.55,152.53
2025-06-30T20:31:11.0005147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.55,152.48
2025-06-30T20:31:11.1247887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.5,152.48
2025-06-30T20:31:11.2004334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.5,152.44
2025-06-30T20:31:11.3248866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.46,152.44
2025-06-30T20:31:11.4006962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.46,152.41
2025-06-30T20:31:11.5249794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.44,152.41
2025-06-30T20:31:11.6008400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.44,152.39
2025-06-30T20:31:11.7251310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.42,152.39
2025-06-30T20:31:11.8008153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.42,152.39
2025-06-30T20:31:11.9252919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.42,152.39
2025-06-30T20:31:12.0009649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.42,152.4
2025-06-30T20:31:12.1244037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.44,152.4
2025-06-30T20:31:12.2011849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.44,152.42
2025-06-30T20:31:12.3244813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.46,152.42
2025-06-30T20:31:12.4011584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.46,152.45
2025-06-30T20:31:12.5246048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.5,152.45
2025-06-30T20:31:12.6002247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.5,152.49
2025-06-30T20:31:12.7247395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.54,152.49
2025-06-30T20:31:12.8005631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.54,152.53
2025-06-30T20:31:12.9248936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.58,152.53
2025-06-30T20:31:13.0009017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.58,152.58
2025-06-30T20:31:13.1243267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.62,152.58
2025-06-30T20:31:13.2034672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.62,152.61
2025-06-30T20:31:13.3244898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.64,152.61
2025-06-30T20:31:13.4011418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.64,152.63
2025-06-30T20:31:13.5245697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.65,152.63
2025-06-30T20:31:13.6004244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.65,152.64
2025-06-30T20:31:13.7247181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.65,152.64
2025-06-30T20:31:13.8004014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.65,152.63
2025-06-30T20:31:13.9248059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.64,152.63
2025-06-30T20:31:14.0006793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.64,152.61
2025-06-30T20:31:14.1250419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.62,152.61
2025-06-30T20:31:14.2008216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.62,152.59
2025-06-30T20:31:14.3250712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.59,152.59
2025-06-30T20:31:14.4007630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.59,152.55
2025-06-30T20:31:14.5252072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.55,152.55
2025-06-30T20:31:14.6007831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.55,152.52
2025-06-30T20:31:14.7252941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.52,152.52
2025-06-30T20:31:14.8008926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.52,152.49
2025-06-30T20:31:14.9244468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.49,152.49
2025-06-30T20:31:15.0007726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.49,152.46
2025-06-30T20:31:15.1250303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.47,152.46
2025-06-30T20:31:15.2007945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.47,152.43
2025-06-30T20:31:15.3250844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.45,152.43
2025-06-30T20:31:15.4008989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.45,152.42
2025-06-30T20:31:15.5252353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.44,152.42
2025-06-30T20:31:15.6008288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.44,152.41
2025-06-30T20:31:15.7243863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.44,152.41
2025-06-30T20:31:15.8012401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.44,152.4
2025-06-30T20:31:15.9244950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.44,152.4
2025-06-30T20:31:16.0013170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.44,152.41
2025-06-30T20:31:16.1245935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.46,152.41
2025-06-30T20:31:16.2003439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.46,152.42
2025-06-30T20:31:16.3247171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.47,152.42
2025-06-30T20:31:16.4005566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.47,152.44
2025-06-30T20:31:16.5248317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.5,152.44
2025-06-30T20:31:16.6033427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.5,152.46
2025-06-30T20:31:16.7249756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.52,152.46
2025-06-30T20:31:16.8006373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.52,152.48
2025-06-30T20:31:16.9251238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.54,152.48
2025-06-30T20:31:17.0006284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.54,152.5
2025-06-30T20:31:17.1249047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.55,152.5
2025-06-30T20:31:17.2005190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.55,152.51
2025-06-30T20:31:17.3249863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.56,152.51
2025-06-30T20:31:17.4007959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.56,152.51
2025-06-30T20:31:17.5250758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.56,152.51
2025-06-30T20:31:17.6009575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.56,152.51
2025-06-30T20:31:17.7251670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.55,152.51
2025-06-30T20:31:17.8008490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.55,152.5
2025-06-30T20:31:17.9244720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.53,152.5
2025-06-30T20:31:18.0010430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.53,152.48
2025-06-30T20:31:18.1244632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.52,152.48
2025-06-30T20:31:18.2012344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.52,152.47
2025-06-30T20:31:18.3240329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.51,152.47
2025-06-30T20:31:18.4002150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.51,152.46
2025-06-30T20:31:18.5246724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.5,152.46
2025-06-30T20:31:18.6004966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.5,152.46
2025-06-30T20:31:18.7249385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.5,152.46
2025-06-30T20:31:18.8005943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.5,152.46
2025-06-30T20:31:18.9249624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.51,152.46
2025-06-30T20:31:19.0011994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.51,152.47
2025-06-30T20:31:19.1246417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.52,152.47
2025-06-30T20:31:19.2003099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.52,152.48
2025-06-30T20:31:19.3247406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.53,152.48
2025-06-30T20:31:19.4004427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.53,152.5
2025-06-30T20:31:19.5248888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.55,152.5
2025-06-30T20:31:19.6005664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.55,152.52
2025-06-30T20:31:19.7250614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.57,152.52
2025-06-30T20:31:19.8007069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.57,152.54
2025-06-30T20:31:19.9252040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.59,152.54
2025-06-30T20:31:20.0007796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.59,152.56
2025-06-30T20:31:20.1252430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.61,152.56
2025-06-30T20:31:20.2010543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.61,152.58
2025-06-30T20:31:20.3243224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.62,152.58
2025-06-30T20:31:20.4010257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.62,152.59
2025-06-30T20:31:20.5244654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.62,152.59
2025-06-30T20:31:20.6011172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.62,152.59
2025-06-30T20:31:20.7245274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.62,152.59
2025-06-30T20:31:20.8003117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.62,152.58
2025-06-30T20:31:20.9246765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.6,152.58
2025-06-30T20:31:21.0008597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.6,152.55
2025-06-30T20:31:21.1253448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.56,152.55
2025-06-30T20:31:21.2010307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.56,152.51
2025-06-30T20:31:21.3244156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.51,152.51
2025-06-30T20:31:21.4009457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.51,152.46
2025-06-30T20:31:21.5245166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.45,152.46
2025-06-30T20:31:21.6012258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.45,152.39
2025-06-30T20:31:21.7245970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.38,152.39
2025-06-30T20:31:21.8003971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.38,152.32
2025-06-30T20:31:21.9248291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.3,152.32
2025-06-30T20:31:22.0004612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.3,152.24
2025-06-30T20:31:22.1248326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.23,152.24
2025-06-30T20:31:22.2005385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.23,152.16
2025-06-30T20:31:22.3249904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.15,152.16
2025-06-30T20:31:22.4006744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.15,152.08
2025-06-30T20:31:22.5250896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.08,152.08
2025-06-30T20:31:22.6007721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.08,152.02
2025-06-30T20:31:22.7253053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.03,152.02
2025-06-30T20:31:22.8009282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.03,151.96
2025-06-30T20:31:22.9244083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.98,151.96
2025-06-30T20:31:23.0006856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.98,151.92
2025-06-30T20:31:23.1251606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.96,151.92
2025-06-30T20:31:23.2010318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.96,151.9
2025-06-30T20:31:23.3251796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.94,151.9
2025-06-30T20:31:23.4010590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.94,151.9
2025-06-30T20:31:23.5244144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.95,151.9
2025-06-30T20:31:23.6012226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.95,151.91
2025-06-30T20:31:23.7244814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.98,151.91
2025-06-30T20:31:23.8011891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.98,151.94
2025-06-30T20:31:23.9246019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.02,151.94
2025-06-30T20:31:24.0005047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.02,151.99
2025-06-30T20:31:24.1248401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,152.08,151.99
2025-06-30T20:31:24.2004602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.08,152.05
2025-06-30T20:31:24.3248786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,152.14,152.05
2025-06-30T20:31:24.4006932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.14,152.11
2025-06-30T20:31:24.5250024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,152.2,152.11
2025-06-30T20:31:24.6005960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.2,152.18
2025-06-30T20:31:24.7251256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.26,152.18
2025-06-30T20:31:24.8009270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.26,152.24
2025-06-30T20:31:24.9252234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.31,152.24
2025-06-30T20:31:25.0004835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.31,152.29
2025-06-30T20:31:25.1248881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.36,152.29
2025-06-30T20:31:25.2006670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.36,152.35
2025-06-30T20:31:25.3249394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.41,152.35
2025-06-30T20:31:25.4006116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.41,152.39
2025-06-30T20:31:25.5250788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.45,152.39
2025-06-30T20:31:25.6027266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.45,152.43
2025-06-30T20:31:25.7251967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.48,152.43
2025-06-30T20:31:25.8010754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.48,152.47
2025-06-30T20:31:25.9243753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.51,152.47
2025-06-30T20:31:26.0011151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.51,152.5
2025-06-30T20:31:26.1244486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.54,152.5
2025-06-30T20:31:26.2011403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.54,152.53
2025-06-30T20:31:26.3245245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.56,152.53
2025-06-30T20:31:26.4003288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.56,152.55
2025-06-30T20:31:26.5247135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.58,152.55
2025-06-30T20:31:26.6004738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.58,152.57
2025-06-30T20:31:26.7248088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.59,152.57
2025-06-30T20:31:26.8005777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.59,152.58
2025-06-30T20:31:26.9249138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.59,152.58
2025-06-30T20:31:27.0012444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.59,152.58
2025-06-30T20:31:27.1245122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.59,152.58
2025-06-30T20:31:27.2013225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.59,152.57
2025-06-30T20:31:27.3246165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.58,152.57
2025-06-30T20:31:27.4002639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.58,152.56
2025-06-30T20:31:27.5247411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.56,152.56
2025-06-30T20:31:27.6004347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.56,152.53
2025-06-30T20:31:27.7249384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.53,152.53
2025-06-30T20:31:27.8007087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.53,152.5
2025-06-30T20:31:27.9249964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.49,152.5
2025-06-30T20:31:28.0008815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.49,152.46
2025-06-30T20:31:28.1250925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.45,152.46
2025-06-30T20:31:28.2007851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.45,152.41
2025-06-30T20:31:28.3251795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.4,152.41
2025-06-30T20:31:28.4008592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.4,152.36
2025-06-30T20:31:28.5243023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.35,152.36
2025-06-30T20:31:28.6009298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.35,152.3
2025-06-30T20:31:28.7245057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.3,152.3
2025-06-30T20:31:28.8012303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.3,152.24
2025-06-30T20:31:28.9246060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.24,152.24
2025-06-30T20:31:29.0008066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.24,152.18
2025-06-30T20:31:29.1251246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.19,152.18
2025-06-30T20:31:29.2008072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.19,152.13
2025-06-30T20:31:29.3252004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.13,152.13
2025-06-30T20:31:29.4010104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.13,152.07
2025-06-30T20:31:29.5243508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.08,152.07
2025-06-30T20:31:29.6009793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.08,152.01
2025-06-30T20:31:29.7244634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.03,152.01
2025-06-30T20:31:29.8011591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.03,151.96
2025-06-30T20:31:29.9251819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.99,151.96
2025-06-30T20:31:30.0010597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.99,151.93
2025-06-30T20:31:30.1252972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.97,151.93
2025-06-30T20:31:30.2009463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.97,151.91
2025-06-30T20:31:30.3243908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.97,151.91
2025-06-30T20:31:30.4012675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.97,151.91
2025-06-30T20:31:30.5245046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.98,151.91
2025-06-30T20:31:30.6003342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.98,151.93
2025-06-30T20:31:30.7246154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.01,151.93
2025-06-30T20:31:30.8003558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.01,151.97
2025-06-30T20:31:30.9248245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,152.06,151.97
2025-06-30T20:31:31.0002590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.06,152.03
2025-06-30T20:31:31.1251484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,152.13,152.03
2025-06-30T20:31:31.2003264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.13,152.1
2025-06-30T20:31:31.3248409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,152.21,152.1
2025-06-30T20:31:31.4005109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.21,152.18
2025-06-30T20:31:31.5248539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,152.29,152.18
2025-06-30T20:31:31.6006475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.29,152.26
2025-06-30T20:31:31.7249870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,152.37,152.26
2025-06-30T20:31:31.8008885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.37,152.34
2025-06-30T20:31:31.9251523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,152.44,152.34
2025-06-30T20:31:32.0009529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.44,152.42
2025-06-30T20:31:32.1253273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,152.51,152.42
2025-06-30T20:31:32.2009796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.51,152.48
2025-06-30T20:31:32.3243745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.56,152.48
2025-06-30T20:31:32.4012168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.56,152.52
2025-06-30T20:31:32.5244541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.59,152.52
2025-06-30T20:31:32.6013221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.59,152.55
2025-06-30T20:31:32.7245994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.6,152.55
2025-06-30T20:31:32.8003462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.6,152.55
2025-06-30T20:31:32.9247668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.59,152.55
2025-06-30T20:31:33.0011848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.59,152.54
2025-06-30T20:31:33.1245118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.57,152.54
2025-06-30T20:31:33.2012306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.57,152.52
2025-06-30T20:31:33.3245655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.54,152.52
2025-06-30T20:31:33.4003091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.54,152.49
2025-06-30T20:31:33.5247058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.5,152.49
2025-06-30T20:31:33.6003672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.5,152.45
2025-06-30T20:31:33.7248834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.46,152.45
2025-06-30T20:31:33.8006894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.46,152.4
2025-06-30T20:31:33.9249782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.41,152.4
2025-06-30T20:31:34.0006385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.41,152.36
2025-06-30T20:31:34.1250407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.37,152.36
2025-06-30T20:31:34.2093121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.37,152.32
2025-06-30T20:31:34.3251864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.32,152.32
2025-06-30T20:31:34.4009349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.32,152.28
2025-06-30T20:31:34.5252392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.28,152.28
2025-06-30T20:31:34.6009286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.28,152.24
2025-06-30T20:31:34.7243359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.25,152.24
2025-06-30T20:31:34.8010969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.25,152.21
2025-06-30T20:31:34.9245876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.23,152.21
2025-06-30T20:31:35.0007164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.23,152.19
2025-06-30T20:31:35.1251408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.21,152.19
2025-06-30T20:31:35.2008832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.21,152.19
2025-06-30T20:31:35.3251670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.22,152.19
2025-06-30T20:31:35.4010940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.22,152.2
2025-06-30T20:31:35.5243576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.24,152.2
2025-06-30T20:31:35.6011311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.24,152.23
2025-06-30T20:31:35.7244177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.28,152.23
2025-06-30T20:31:35.8012889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.28,152.27
2025-06-30T20:31:35.9246260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.33,152.27
2025-06-30T20:31:36.0002947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.33,152.33
2025-06-30T20:31:36.1246995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.39,152.33
2025-06-30T20:31:36.2005212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.39,152.39
2025-06-30T20:31:36.3248019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.45,152.39
2025-06-30T20:31:36.4006978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.45,152.46
2025-06-30T20:31:36.5250456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.52,152.46
2025-06-30T20:31:36.6008927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.52,152.52
2025-06-30T20:31:36.7243845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.58,152.52
2025-06-30T20:31:36.8010213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.58,152.58
2025-06-30T20:31:36.9244594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.63,152.58
2025-06-30T20:31:37.0005587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.63,152.63
2025-06-30T20:31:37.1248736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.68,152.63
2025-06-30T20:31:37.2006161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.68,152.66
2025-06-30T20:31:37.3249789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.71,152.66
2025-06-30T20:31:37.4007470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.71,152.69
2025-06-30T20:31:37.5250861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.73,152.69
2025-06-30T20:31:37.6007039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.73,152.71
2025-06-30T20:31:37.7252249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.74,152.71
2025-06-30T20:31:37.8016776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.74,152.71
2025-06-30T20:31:37.9244333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.73,152.71
2025-06-30T20:31:38.0011532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.73,152.69
2025-06-30T20:31:38.1244519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.71,152.69
2025-06-30T20:31:38.2012609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.71,152.66
2025-06-30T20:31:38.3245588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.67,152.66
2025-06-30T20:31:38.4003907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.67,152.61
2025-06-30T20:31:38.5245833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.61,152.61
2025-06-30T20:31:38.6003631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.61,152.54
2025-06-30T20:31:38.7248110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.53,152.54
2025-06-30T20:31:38.8006619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.53,152.45
2025-06-30T20:31:38.9249477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.43,152.45
2025-06-30T20:31:39.0010474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,152.43,152.34
2025-06-30T20:31:39.1243996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,152.31,152.34
2025-06-30T20:31:39.2011588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,152.31,152.2
2025-06-30T20:31:39.3244731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,152.17,152.2
2025-06-30T20:31:39.4002525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,152.17,152.06
2025-06-30T20:31:39.5246170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,152.02,152.06
2025-06-30T20:31:39.6003192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,152.02,151.9
2025-06-30T20:31:39.7247857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,151.86,151.9
2025-06-30T20:31:39.8006426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,151.86,151.74
2025-06-30T20:31:39.9248925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,151.71,151.74
2025-06-30T20:31:40.0006280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,151.71,151.6
2025-06-30T20:31:40.1250423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,151.58,151.6
2025-06-30T20:31:40.2008276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,151.58,151.47
2025-06-30T20:31:40.3251621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.47,151.47
2025-06-30T20:31:40.4007975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,151.47,151.38
2025-06-30T20:31:40.5252582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.39,151.38
2025-06-30T20:31:40.6025233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.39,151.32
2025-06-30T20:31:40.7343058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.36,151.32
2025-06-30T20:31:40.8012474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.36,151.3
2025-06-30T20:31:40.9246573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.36,151.3
2025-06-30T20:31:41.0009946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.36,151.32
2025-06-30T20:31:41.1252215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,151.41,151.32
2025-06-30T20:31:41.2010447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.41,151.38
2025-06-30T20:31:41.3351999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,151.5,151.38
2025-06-30T20:31:41.4010804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.5,151.49
2025-06-30T20:31:41.5248670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,151.61,151.49
2025-06-30T20:31:41.6004933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.61,151.61
2025-06-30T20:31:41.7249214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,151.75,151.61
2025-06-30T20:31:41.8006508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.75,151.76
2025-06-30T20:31:41.9251008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,151.9,151.76
2025-06-30T20:31:42.0007604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.9,151.91
2025-06-30T20:31:42.1253724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,152.04,151.91
2025-06-30T20:31:42.2009693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.04,152.05
2025-06-30T20:31:42.3353180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,152.17,152.05
2025-06-30T20:31:42.4009783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.17,152.19
2025-06-30T20:31:42.5245328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,152.29,152.19
2025-06-30T20:31:42.6011376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.29,152.3
2025-06-30T20:31:42.7245582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,152.4,152.3
2025-06-30T20:31:42.8003820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.4,152.4
2025-06-30T20:31:42.9247237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.48,152.4
2025-06-30T20:31:43.0010320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.48,152.49
2025-06-30T20:31:43.1244644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.56,152.49
2025-06-30T20:31:43.2010855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.56,152.55
2025-06-30T20:31:43.3245478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.62,152.55
2025-06-30T20:31:43.4001665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.62,152.61
2025-06-30T20:31:43.5247433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.66,152.61
2025-06-30T20:31:43.6003263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.66,152.66
2025-06-30T20:31:43.7248177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.7,152.66
2025-06-30T20:31:43.8005665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.7,152.69
2025-06-30T20:31:43.9248837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.73,152.69
2025-06-30T20:31:44.0015352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.73,152.71
2025-06-30T20:31:44.1250697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.75,152.71
2025-06-30T20:31:44.2006843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.75,152.72
2025-06-30T20:31:44.3251136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.75,152.72
2025-06-30T20:31:44.4009473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.75,152.72
2025-06-30T20:31:44.5252376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.74,152.72
2025-06-30T20:31:44.6008718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.74,152.7
2025-06-30T20:31:44.7244248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.71,152.7
2025-06-30T20:31:44.8012307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.71,152.67
2025-06-30T20:31:44.9245366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.66,152.67
2025-06-30T20:31:45.0005856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.66,152.61
2025-06-30T20:31:45.1251415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.59,152.61
2025-06-30T20:31:45.2006803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.59,152.53
2025-06-30T20:31:45.3250711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,152.5,152.53
2025-06-30T20:31:45.4007714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.5,152.43
2025-06-30T20:31:45.5252291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,152.39,152.43
2025-06-30T20:31:45.6008600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.39,152.31
2025-06-30T20:31:45.7343181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,152.27,152.31
2025-06-30T20:31:45.8010233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,152.27,152.18
2025-06-30T20:31:45.9244967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,152.14,152.18
2025-06-30T20:31:46.0011873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,152.14,152.05
2025-06-30T20:31:46.1246091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,152.01,152.05
2025-06-30T20:31:46.2004441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.01,151.93
2025-06-30T20:31:46.3247069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,151.9,151.93
2025-06-30T20:31:46.4003820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.9,151.83
2025-06-30T20:31:46.5246948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,151.81,151.83
2025-06-30T20:31:46.6004805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.81,151.75
2025-06-30T20:31:46.7249877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.75,151.75
2025-06-30T20:31:46.8007803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.75,151.7
2025-06-30T20:31:46.9250974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.72,151.7
2025-06-30T20:31:47.0010762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.72,151.68
2025-06-30T20:31:47.1245792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.73,151.68
2025-06-30T20:31:47.2011579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.73,151.7
2025-06-30T20:31:47.3246583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.77,151.7
2025-06-30T20:31:47.4003068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.77,151.75
2025-06-30T20:31:47.5246946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,151.83,151.75
2025-06-30T20:31:47.6004063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.83,151.82
2025-06-30T20:31:47.7248495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,151.92,151.82
2025-06-30T20:31:47.8004890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.92,151.91
2025-06-30T20:31:47.9250547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,152.02,151.91
2025-06-30T20:31:48.0006530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.02,152.01
2025-06-30T20:31:48.1249485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,152.12,152.01
2025-06-30T20:31:48.2007829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.12,152.12
2025-06-30T20:31:48.3251649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,152.22,152.12
2025-06-30T20:31:48.4008535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.22,152.22
2025-06-30T20:31:48.5353068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,152.31,152.22
2025-06-30T20:31:48.6009328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.31,152.31
2025-06-30T20:31:48.7342812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,152.4,152.31
2025-06-30T20:31:48.8011314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.4,152.38
2025-06-30T20:31:48.9246059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.46,152.38
2025-06-30T20:31:49.0009290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.46,152.44
2025-06-30T20:31:49.1251893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.51,152.44
2025-06-30T20:31:49.2009101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.51,152.48
2025-06-30T20:31:49.3352810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.55,152.48
2025-06-30T20:31:49.4010047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.55,152.51
2025-06-30T20:31:49.5343984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.57,152.51
2025-06-30T20:31:49.6010919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.57,152.53
2025-06-30T20:31:49.7245577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.58,152.53
2025-06-30T20:31:49.8002294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.58,152.54
2025-06-30T20:31:49.9246951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.58,152.54
2025-06-30T20:31:50.0005488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.58,152.53
2025-06-30T20:31:50.1248206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.57,152.53
2025-06-30T20:31:50.2005220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.57,152.52
2025-06-30T20:31:50.3248210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.55,152.52
2025-06-30T20:31:50.4006448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.55,152.5
2025-06-30T20:31:50.5249891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.53,152.5
2025-06-30T20:31:50.6007628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.53,152.47
2025-06-30T20:31:50.7251914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.5,152.47
2025-06-30T20:31:50.8009649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.5,152.44
2025-06-30T20:31:50.9253454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.47,152.44
2025-06-30T20:31:51.0006734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.47,152.41
2025-06-30T20:31:51.1249856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.44,152.41
2025-06-30T20:31:51.2005685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.44,152.38
2025-06-30T20:31:51.3250682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.42,152.38
2025-06-30T20:31:51.4007464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.42,152.36
2025-06-30T20:31:51.5251584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.4,152.36
2025-06-30T20:31:51.6009232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.4,152.35
2025-06-30T20:31:51.7253122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.39,152.35
2025-06-30T20:31:51.8009885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.39,152.34
2025-06-30T20:31:51.9343642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.38,152.34
2025-06-30T20:31:52.0012996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.38,152.33
2025-06-30T20:31:52.1245863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.38,152.33
2025-06-30T20:31:52.2001969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.38,152.33
2025-06-30T20:31:52.3246707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.38,152.33
2025-06-30T20:31:52.4003039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.38,152.33
2025-06-30T20:31:52.5247693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.38,152.33
2025-06-30T20:31:52.6003903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.38,152.33
2025-06-30T20:31:52.7249685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.37,152.33
2025-06-30T20:31:52.8005779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.37,152.32
2025-06-30T20:31:52.9250121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.35,152.32
2025-06-30T20:31:53.0030750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.35,152.3
2025-06-30T20:31:53.1246506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.32,152.3
2025-06-30T20:31:53.2003850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.32,152.27
2025-06-30T20:31:53.3247027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.29,152.27
2025-06-30T20:31:53.4004168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.29,152.24
2025-06-30T20:31:53.5343586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.25,152.24
2025-06-30T20:31:53.6060446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.25,152.2
2025-06-30T20:31:53.7346462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.21,152.2
2025-06-30T20:31:53.8003459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.21,152.17
2025-06-30T20:31:53.9245760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.18,152.17
2025-06-30T20:31:54.0003682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.18,152.14
2025-06-30T20:31:54.1248703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.17,152.14
2025-06-30T20:31:54.2005754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.17,152.13
2025-06-30T20:31:54.3249229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.17,152.13
2025-06-30T20:31:54.4005435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.17,152.14
2025-06-30T20:31:54.5249532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.18,152.14
2025-06-30T20:31:54.6007212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.18,152.16
2025-06-30T20:31:54.7251983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.21,152.16
2025-06-30T20:31:54.8007948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.21,152.2
2025-06-30T20:31:54.9252340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.25,152.2
2025-06-30T20:31:55.0004199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.25,152.24
2025-06-30T20:31:55.1249179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.3,152.24
2025-06-30T20:31:55.2068698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.3,152.29
2025-06-30T20:31:55.3249643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.35,152.29
2025-06-30T20:31:55.4008069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.35,152.34
2025-06-30T20:31:55.5251211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.4,152.34
2025-06-30T20:31:55.6008023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.4,152.39
2025-06-30T20:31:55.7252712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.44,152.39
2025-06-30T20:31:55.8011058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.44,152.42
2025-06-30T20:31:55.9354625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.46,152.42
2025-06-30T20:31:56.0010568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.46,152.44
2025-06-30T20:31:56.1344710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.47,152.44
2025-06-30T20:31:56.2013157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.47,152.44
2025-06-30T20:31:56.3245958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.46,152.44
2025-06-30T20:31:56.4004148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.46,152.42
2025-06-30T20:31:56.5246824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.43,152.42
2025-06-30T20:31:56.6004057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.43,152.38
2025-06-30T20:31:56.7248787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.38,152.38
2025-06-30T20:31:56.8007032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.38,152.32
2025-06-30T20:31:56.9251250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.31,152.32
2025-06-30T20:31:57.0012324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.31,152.25
2025-06-30T20:31:57.1247780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.24,152.25
2025-06-30T20:31:57.2003232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.24,152.17
2025-06-30T20:31:57.3246897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.15,152.17
2025-06-30T20:31:57.4003430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.15,152.08
2025-06-30T20:31:57.5247795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.07,152.08
2025-06-30T20:31:57.6009178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.07,151.99
2025-06-30T20:31:57.7343267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.98,151.99
2025-06-30T20:31:57.8011060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.98,151.91
2025-06-30T20:31:57.9344779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.9,151.91
2025-06-30T20:31:58.0012294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.9,151.83
2025-06-30T20:31:58.1345882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.83,151.83
2025-06-30T20:31:58.2004200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.83,151.77
2025-06-30T20:31:58.3247445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.78,151.77
2025-06-30T20:31:58.4004346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.78,151.72
2025-06-30T20:31:58.5248696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.74,151.72
2025-06-30T20:31:58.6010601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.74,151.68
2025-06-30T20:31:58.7344582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.72,151.68
2025-06-30T20:31:58.8002097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.72,151.67
2025-06-30T20:31:58.9246352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.72,151.67
2025-06-30T20:31:59.0009770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.72,151.67
2025-06-30T20:31:59.1352913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.73,151.67
2025-06-30T20:31:59.2012309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.73,151.69
2025-06-30T20:31:59.3344525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.76,151.69
2025-06-30T20:31:59.4011097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.76,151.73
2025-06-30T20:31:59.5345277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,151.81,151.73
2025-06-30T20:31:59.6002882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.81,151.77
2025-06-30T20:31:59.7246947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,151.86,151.77
2025-06-30T20:31:59.8005422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.86,151.83
2025-06-30T20:31:59.9249133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,151.91,151.83
2025-06-30T20:32:00.0006081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.91,151.88
2025-06-30T20:32:00.1249531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,151.96,151.88
2025-06-30T20:32:00.2005285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.96,151.93
2025-06-30T20:32:00.3250454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.01,151.93
2025-06-30T20:32:00.4008963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.01,151.97
2025-06-30T20:32:00.5251714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.04,151.97
2025-06-30T20:32:00.6008568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.04,152
2025-06-30T20:32:00.7252843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.05,152
2025-06-30T20:32:00.8009858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.05,152.01
2025-06-30T20:32:00.9343814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.04,152.01
2025-06-30T20:32:01.0007605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.04,152
2025-06-30T20:32:01.1251699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.01,152
2025-06-30T20:32:01.2007867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.01,151.96
2025-06-30T20:32:01.3252431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.97,151.96
2025-06-30T20:32:01.4011064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.97,151.91
2025-06-30T20:32:01.5343492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.9,151.91
2025-06-30T20:32:01.6010835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.9,151.83
2025-06-30T20:32:01.7345041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,151.81,151.83
2025-06-30T20:32:01.8013832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.81,151.74
2025-06-30T20:32:01.9346262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,151.72,151.74
2025-06-30T20:32:02.0003776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,151.72,151.64
2025-06-30T20:32:02.1248743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,151.61,151.64
2025-06-30T20:32:02.2003984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,151.61,151.53
2025-06-30T20:32:02.3248282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,151.49,151.53
2025-06-30T20:32:02.4005527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.49,151.42
2025-06-30T20:32:02.5249270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,151.37,151.42
2025-06-30T20:32:02.6007899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.37,151.3
2025-06-30T20:32:02.7251120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,151.26,151.3
2025-06-30T20:32:02.8010105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.26,151.19
2025-06-30T20:32:02.9252615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,151.16,151.19
2025-06-30T20:32:03.0004507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.16,151.09
2025-06-30T20:32:03.1247655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,151.07,151.09
2025-06-30T20:32:03.2004152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.07,151.01
2025-06-30T20:32:03.3248931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151,151.01
2025-06-30T20:32:03.4006122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151,150.95
2025-06-30T20:32:03.5249997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.96,150.95
2025-06-30T20:32:03.6025724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.96,150.92
2025-06-30T20:32:03.7251191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.94,150.92
2025-06-30T20:32:03.8009398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.94,150.91
2025-06-30T20:32:03.9252751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.95,150.91
2025-06-30T20:32:04.0008450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.95,150.93
2025-06-30T20:32:04.1352688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.99,150.93
2025-06-30T20:32:04.2010231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.99,150.97
2025-06-30T20:32:04.3342952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,151.05,150.97
2025-06-30T20:32:04.4011902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.05,151.04
2025-06-30T20:32:04.5345646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,151.13,151.04
2025-06-30T20:32:04.6002160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.13,151.12
2025-06-30T20:32:04.7247341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,151.21,151.12
2025-06-30T20:32:04.8004510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.21,151.21
2025-06-30T20:32:04.9248459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,151.31,151.21
2025-06-30T20:32:05.0009861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.31,151.3
2025-06-30T20:32:05.1353319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,151.4,151.3
2025-06-30T20:32:05.2010689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.4,151.39
2025-06-30T20:32:05.3343921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,151.48,151.39
2025-06-30T20:32:05.4013040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.48,151.47
2025-06-30T20:32:05.5345290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,151.55,151.47
2025-06-30T20:32:05.6003794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.55,151.54
2025-06-30T20:32:05.7346605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,151.62,151.54
2025-06-30T20:32:05.8003987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.62,151.59
2025-06-30T20:32:05.9253051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.66,151.59
2025-06-30T20:32:06.0010345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.66,151.63
2025-06-30T20:32:06.1353274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.7,151.63
2025-06-30T20:32:06.2010845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.7,151.66
2025-06-30T20:32:06.3343768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.72,151.66
2025-06-30T20:32:06.4012511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.72,151.68
2025-06-30T20:32:06.5345051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.73,151.68
2025-06-30T20:32:06.6001663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.73,151.69
2025-06-30T20:32:06.7345728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.74,151.69
2025-06-30T20:32:06.8004087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.74,151.69
2025-06-30T20:32:06.9248072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.73,151.69
2025-06-30T20:32:07.0010657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.73,151.68
2025-06-30T20:32:07.1345379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.73,151.68
2025-06-30T20:32:07.2013265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.73,151.68
2025-06-30T20:32:07.3345330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.72,151.68
2025-06-30T20:32:07.4032147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.72,151.67
2025-06-30T20:32:07.5346677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.71,151.67
2025-06-30T20:32:07.6004649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.71,151.66
2025-06-30T20:32:07.7248500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.71,151.66
2025-06-30T20:32:07.8005211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.71,151.66
2025-06-30T20:32:07.9249594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.7,151.66
2025-06-30T20:32:08.0006409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.7,151.65
2025-06-30T20:32:08.1250898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.7,151.65
2025-06-30T20:32:08.2009523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.7,151.65
2025-06-30T20:32:08.3251768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.69,151.65
2025-06-30T20:32:08.4008012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.69,151.64
2025-06-30T20:32:08.5253513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.67,151.64
2025-06-30T20:32:08.6009856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.67,151.62
2025-06-30T20:32:08.7343853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.65,151.62
2025-06-30T20:32:08.8015843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.65,151.59
2025-06-30T20:32:08.9346290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.61,151.59
2025-06-30T20:32:09.0009648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.61,151.55
2025-06-30T20:32:09.1252440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.56,151.55
2025-06-30T20:32:09.2009253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.56,151.5
2025-06-30T20:32:09.3352794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.5,151.5
2025-06-30T20:32:09.4009586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.5,151.43
2025-06-30T20:32:09.5344162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.43,151.43
2025-06-30T20:32:09.6011324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.43,151.36
2025-06-30T20:32:09.7344691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,151.34,151.36
2025-06-30T20:32:09.8003104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.34,151.27
2025-06-30T20:32:09.9346994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.26,151.27
2025-06-30T20:32:10.0004216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.26,151.19
2025-06-30T20:32:10.1347711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,151.17,151.19
2025-06-30T20:32:10.2005943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.17,151.1
2025-06-30T20:32:10.3249572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.09,151.1
2025-06-30T20:32:10.4006213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.09,151.03
2025-06-30T20:32:10.5250837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.02,151.03
2025-06-30T20:32:10.6007067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.02,150.96
2025-06-30T20:32:10.7252435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.96,150.96
2025-06-30T20:32:10.8008843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.96,150.91
2025-06-30T20:32:10.9252842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.91,150.91
2025-06-30T20:32:11.0004136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.91,150.86
2025-06-30T20:32:11.1248651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.88,150.86
2025-06-30T20:32:11.2005270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.88,150.83
2025-06-30T20:32:11.3249410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.86,150.83
2025-06-30T20:32:11.4007155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.86,150.82
2025-06-30T20:32:11.5251097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.86,150.82
2025-06-30T20:32:11.6007571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.86,150.82
2025-06-30T20:32:11.7252236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.87,150.82
2025-06-30T20:32:11.8008918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.87,150.84
2025-06-30T20:32:11.9353183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.91,150.84
2025-06-30T20:32:12.0011410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.91,150.89
2025-06-30T20:32:12.1343835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.96,150.89
2025-06-30T20:32:12.2010842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.96,150.95
2025-06-30T20:32:12.3344818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,151.04,150.95
2025-06-30T20:32:12.4002684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.04,151.04
2025-06-30T20:32:12.5345968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,151.13,151.04
2025-06-30T20:32:12.6003091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.13,151.13
2025-06-30T20:32:12.7348776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,151.23,151.13
2025-06-30T20:32:12.8004904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.23,151.23
2025-06-30T20:32:12.9249413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,151.33,151.23
2025-06-30T20:32:13.0010820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.33,151.34
2025-06-30T20:32:13.1344565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,151.44,151.34
2025-06-30T20:32:13.2012275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.44,151.44
2025-06-30T20:32:13.3345742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,151.53,151.44
2025-06-30T20:32:13.4004081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.53,151.53
2025-06-30T20:32:13.5346941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,151.62,151.53
2025-06-30T20:32:13.6005531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.62,151.61
2025-06-30T20:32:13.7249558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,151.69,151.61
2025-06-30T20:32:13.8005534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.69,151.68
2025-06-30T20:32:13.9252780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.74,151.68
2025-06-30T20:32:14.0009695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.74,151.72
2025-06-30T20:32:14.1353181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.77,151.72
2025-06-30T20:32:14.2050192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.77,151.75
2025-06-30T20:32:14.3343338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.79,151.75
2025-06-30T20:32:14.4011791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.79,151.75
2025-06-30T20:32:14.5345213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.78,151.75
2025-06-30T20:32:14.6001937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.78,151.74
2025-06-30T20:32:14.7346727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.76,151.74
2025-06-30T20:32:14.8005664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.76,151.71
2025-06-30T20:32:14.9249367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.72,151.71
2025-06-30T20:32:15.0005910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.72,151.66
2025-06-30T20:32:15.1350422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.67,151.66
2025-06-30T20:32:15.2005880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.67,151.6
2025-06-30T20:32:15.3249715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.6,151.6
2025-06-30T20:32:15.4006192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.6,151.54
2025-06-30T20:32:15.5251108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.54,151.54
2025-06-30T20:32:15.6007779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.54,151.47
2025-06-30T20:32:15.7252478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.47,151.47
2025-06-30T20:32:15.8011222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.47,151.4
2025-06-30T20:32:15.9343528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.41,151.4
2025-06-30T20:32:16.0010936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.41,151.34
2025-06-30T20:32:16.1344643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.35,151.34
2025-06-30T20:32:16.2013526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.35,151.29
2025-06-30T20:32:16.3345588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.31,151.29
2025-06-30T20:32:16.4003529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.31,151.25
2025-06-30T20:32:16.5346592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.27,151.25
2025-06-30T20:32:16.6003396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.27,151.21
2025-06-30T20:32:16.7348133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.25,151.21
2025-06-30T20:32:16.8007529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.25,151.19
2025-06-30T20:32:16.9250254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.23,151.19
2025-06-30T20:32:17.0012330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.23,151.17
2025-06-30T20:32:17.1344609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.21,151.17
2025-06-30T20:32:17.2011333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.21,151.15
2025-06-30T20:32:17.3345163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.19,151.15
2025-06-30T20:32:17.4003315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.19,151.14
2025-06-30T20:32:17.5344823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.17,151.14
2025-06-30T20:32:17.6003570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.17,151.12
2025-06-30T20:32:17.7348364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.15,151.12
2025-06-30T20:32:17.8005544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.15,151.1
2025-06-30T20:32:17.9250081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.13,151.1
2025-06-30T20:32:18.0007631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.13,151.08
2025-06-30T20:32:18.1250758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.11,151.08
2025-06-30T20:32:18.2007362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.11,151.06
2025-06-30T20:32:18.3251803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.09,151.06
2025-06-30T20:32:18.4008248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.09,151.04
2025-06-30T20:32:18.5352982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.08,151.04
2025-06-30T20:32:18.6009470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.08,151.03
2025-06-30T20:32:18.7344370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.07,151.03
2025-06-30T20:32:18.8012334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.07,151.04
2025-06-30T20:32:18.9346781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.08,151.04
2025-06-30T20:32:19.0009578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.08,151.05
2025-06-30T20:32:19.1252079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.1,151.05
2025-06-30T20:32:19.2009839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.1,151.07
2025-06-30T20:32:19.3353072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.12,151.07
2025-06-30T20:32:19.4027026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.12,151.09
2025-06-30T20:32:19.5343949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.14,151.09
2025-06-30T20:32:19.6012662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.14,151.12
2025-06-30T20:32:19.7346717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.17,151.12
2025-06-30T20:32:19.8004302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.17,151.15
2025-06-30T20:32:19.9346618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.2,151.15
2025-06-30T20:32:20.0003854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.2,151.18
2025-06-30T20:32:20.1348316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.22,151.18
2025-06-30T20:32:20.2004500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.22,151.2
2025-06-30T20:32:20.3348689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.24,151.2
2025-06-30T20:32:20.4007905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.24,151.22
2025-06-30T20:32:20.5250534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.26,151.22
2025-06-30T20:32:20.6007436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.26,151.23
2025-06-30T20:32:20.7252031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.26,151.23
2025-06-30T20:32:20.8009608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.26,151.24
2025-06-30T20:32:20.9253598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.27,151.24
2025-06-30T20:32:21.0008209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.27,151.24
2025-06-30T20:32:21.1250788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.26,151.24
2025-06-30T20:32:21.2007051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.26,151.23
2025-06-30T20:32:21.3251756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.25,151.23
2025-06-30T20:32:21.4009831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.25,151.22
2025-06-30T20:32:21.5352717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.23,151.22
2025-06-30T20:32:21.6011182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.23,151.19
2025-06-30T20:32:21.7343987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.2,151.19
2025-06-30T20:32:21.8012780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.2,151.16
2025-06-30T20:32:21.9345153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.17,151.16
2025-06-30T20:32:22.0003795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.17,151.12
2025-06-30T20:32:22.1347487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.12,151.12
2025-06-30T20:32:22.2004213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.12,151.07
2025-06-30T20:32:22.3347906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.07,151.07
2025-06-30T20:32:22.4005232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.07,151.01
2025-06-30T20:32:22.5348297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.01,151.01
2025-06-30T20:32:22.6006809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.01,150.95
2025-06-30T20:32:22.7251254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.96,150.95
2025-06-30T20:32:22.8007246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.96,150.9
2025-06-30T20:32:22.9251692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.91,150.9
2025-06-30T20:32:23.0007673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.91,150.85
2025-06-30T20:32:23.1349496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.86,150.85
2025-06-30T20:32:23.2011402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.86,150.81
2025-06-30T20:32:23.3345469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.84,150.81
2025-06-30T20:32:23.4001910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.84,150.79
2025-06-30T20:32:23.5346074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.83,150.79
2025-06-30T20:32:23.6003972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.83,150.79
2025-06-30T20:32:23.7348548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.85,150.79
2025-06-30T20:32:23.8005238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.85,150.81
2025-06-30T20:32:23.9349653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.89,150.81
2025-06-30T20:32:24.0007964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.89,150.86
2025-06-30T20:32:24.1250247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,150.95,150.86
2025-06-30T20:32:24.2008579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.95,150.92
2025-06-30T20:32:24.3252314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,151.02,150.92
2025-06-30T20:32:24.4008295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.02,151
2025-06-30T20:32:24.5252829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,151.1,151
2025-06-30T20:32:24.6009562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.1,151.09
2025-06-30T20:32:24.7343211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,151.18,151.09
2025-06-30T20:32:24.8011514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.18,151.17
2025-06-30T20:32:24.9345850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,151.26,151.17
2025-06-30T20:32:25.0008488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.26,151.24
2025-06-30T20:32:25.1252265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,151.32,151.24
2025-06-30T20:32:25.2008870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.32,151.29
2025-06-30T20:32:25.3353587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.36,151.29
2025-06-30T20:32:25.4009815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.36,151.33
2025-06-30T20:32:25.5343250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.39,151.33
2025-06-30T20:32:25.6010323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.39,151.35
2025-06-30T20:32:25.7345742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.39,151.35
2025-06-30T20:32:25.8004137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.39,151.34
2025-06-30T20:32:25.9346641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.37,151.34
2025-06-30T20:32:26.0004002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.37,151.32
2025-06-30T20:32:26.1347366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.33,151.32
2025-06-30T20:32:26.2006655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.33,151.27
2025-06-30T20:32:26.3349189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.27,151.27
2025-06-30T20:32:26.4007318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.27,151.2
2025-06-30T20:32:26.5349674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.19,151.2
2025-06-30T20:32:26.6008406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.19,151.12
2025-06-30T20:32:26.7251905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,151.1,151.12
2025-06-30T20:32:26.8008491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.1,151.03
2025-06-30T20:32:26.9252868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,151.01,151.03
2025-06-30T20:32:27.0006502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.01,150.94
2025-06-30T20:32:27.1350586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.92,150.94
2025-06-30T20:32:27.2006461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.92,150.85
2025-06-30T20:32:27.3351028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.84,150.85
2025-06-30T20:32:27.4007006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.84,150.78
2025-06-30T20:32:27.5251565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.78,150.78
2025-06-30T20:32:27.6008044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.78,150.73
2025-06-30T20:32:27.7252997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.75,150.73
2025-06-30T20:32:27.8011370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.75,150.7
2025-06-30T20:32:27.9343362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.73,150.7
2025-06-30T20:32:28.0011424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.73,150.69
2025-06-30T20:32:28.1345259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.73,150.69
2025-06-30T20:32:28.2011742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.73,150.7
2025-06-30T20:32:28.3345495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.76,150.7
2025-06-30T20:32:28.4002834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.76,150.73
2025-06-30T20:32:28.5347347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.8,150.73
2025-06-30T20:32:28.6003555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.8,150.78
2025-06-30T20:32:28.7346657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.86,150.78
2025-06-30T20:32:28.8005264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.86,150.85
2025-06-30T20:32:28.9349715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.92,150.85
2025-06-30T20:32:29.0013521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.92,150.91
2025-06-30T20:32:29.1346917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.99,150.91
2025-06-30T20:32:29.2004452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.99,150.97
2025-06-30T20:32:29.3347291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.04,150.97
2025-06-30T20:32:29.4002794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.04,151.02
2025-06-30T20:32:29.5347996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.09,151.02
2025-06-30T20:32:29.6006889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.09,151.07
2025-06-30T20:32:29.7349174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.12,151.07
2025-06-30T20:32:29.8007367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.12,151.1
2025-06-30T20:32:29.9251444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.15,151.1
2025-06-30T20:32:30.0007762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.15,151.12
2025-06-30T20:32:30.1251273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.17,151.12
2025-06-30T20:32:30.2009276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.17,151.14
2025-06-30T20:32:30.3352406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.18,151.14
2025-06-30T20:32:30.4009799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.18,151.15
2025-06-30T20:32:30.5344068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.2,151.15
2025-06-30T20:32:30.6011365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.2,151.17
2025-06-30T20:32:30.7345212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.23,151.17
2025-06-30T20:32:30.8002940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.23,151.2
2025-06-30T20:32:30.9346831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.26,151.2
2025-06-30T20:32:31.0024681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.26,151.23
2025-06-30T20:32:31.1345098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.3,151.23
2025-06-30T20:32:31.2012082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.3,151.28
2025-06-30T20:32:31.3344069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.35,151.28
2025-06-30T20:32:31.4012823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.35,151.33
2025-06-30T20:32:31.5344254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,151.41,151.33
2025-06-30T20:32:31.6001996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.41,151.39
2025-06-30T20:32:31.7346960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,151.47,151.39
2025-06-30T20:32:31.8004079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.47,151.46
2025-06-30T20:32:31.9348239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.53,151.46
2025-06-30T20:32:32.0006013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.53,151.52
2025-06-30T20:32:32.1349055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,151.6,151.52
2025-06-30T20:32:32.2006227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.6,151.58
2025-06-30T20:32:32.3349646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.65,151.58
2025-06-30T20:32:32.4007698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.65,151.64
2025-06-30T20:32:32.5252092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.7,151.64
2025-06-30T20:32:32.6008433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.7,151.68
2025-06-30T20:32:32.7353293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.73,151.68
2025-06-30T20:32:32.8009988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.73,151.71
2025-06-30T20:32:32.9347254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.75,151.71
2025-06-30T20:32:33.0009205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.75,151.71
2025-06-30T20:32:33.1353169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.74,151.71
2025-06-30T20:32:33.2011129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.74,151.69
2025-06-30T20:32:33.3343568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.71,151.69
2025-06-30T20:32:33.4011324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.71,151.65
2025-06-30T20:32:33.5345099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.66,151.65
2025-06-30T20:32:33.6002358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.66,151.6
2025-06-30T20:32:33.7346459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.59,151.6
2025-06-30T20:32:33.8004668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.59,151.52
2025-06-30T20:32:33.9348035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.51,151.52
2025-06-30T20:32:34.0039651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.51,151.44
2025-06-30T20:32:34.1349420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,151.42,151.44
2025-06-30T20:32:34.2006093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.42,151.35
2025-06-30T20:32:34.3349208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,151.33,151.35
2025-06-30T20:32:34.4007124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,151.33,151.25
2025-06-30T20:32:34.5351272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.24,151.25
2025-06-30T20:32:34.6008321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,151.24,151.16
2025-06-30T20:32:34.7252796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.15,151.16
2025-06-30T20:32:34.8011358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,151.15,151.07
2025-06-30T20:32:34.9344140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.06,151.07
2025-06-30T20:32:35.0007693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,151.06,150.98
2025-06-30T20:32:35.1252103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.98,150.98
2025-06-30T20:32:35.2010596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.98,150.91
2025-06-30T20:32:35.3253157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.92,150.91
2025-06-30T20:32:35.4011323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.92,150.85
2025-06-30T20:32:35.5343445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.87,150.85
2025-06-30T20:32:35.6011450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.87,150.81
2025-06-30T20:32:35.7344961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.83,150.81
2025-06-30T20:32:35.8003735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.83,150.78
2025-06-30T20:32:35.9346549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.81,150.78
2025-06-30T20:32:36.0003812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.81,150.76
2025-06-30T20:32:36.1347180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.8,150.76
2025-06-30T20:32:36.2004810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.8,150.75
2025-06-30T20:32:36.3348342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.8,150.75
2025-06-30T20:32:36.4005615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.8,150.75
2025-06-30T20:32:36.5349470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.8,150.75
2025-06-30T20:32:36.6006615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.8,150.76
2025-06-30T20:32:36.7350985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.8,150.76
2025-06-30T20:32:36.8007613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.8,150.76
2025-06-30T20:32:36.9252670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.8,150.76
2025-06-30T20:32:37.0002675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.8,150.76
2025-06-30T20:32:37.1348196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.79,150.76
2025-06-30T20:32:37.2005553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.79,150.75
2025-06-30T20:32:37.3348472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.78,150.75
2025-06-30T20:32:37.4006388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.78,150.75
2025-06-30T20:32:37.5349862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.77,150.75
2025-06-30T20:32:37.6006289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.77,150.73
2025-06-30T20:32:37.7351513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.75,150.73
2025-06-30T20:32:37.8008677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.75,150.71
2025-06-30T20:32:37.9353465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.73,150.71
2025-06-30T20:32:38.0009800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.73,150.69
2025-06-30T20:32:38.1344544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.71,150.69
2025-06-30T20:32:38.2010539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.71,150.67
2025-06-30T20:32:38.3344581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.69,150.67
2025-06-30T20:32:38.4002778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.69,150.65
2025-06-30T20:32:38.5345899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.67,150.65
2025-06-30T20:32:38.6005243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.67,150.64
2025-06-30T20:32:38.7347704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.66,150.64
2025-06-30T20:32:38.8004836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.66,150.63
2025-06-30T20:32:38.9348510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.66,150.63
2025-06-30T20:32:39.0006722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.66,150.63
2025-06-30T20:32:39.1345101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.66,150.63
2025-06-30T20:32:39.2004258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.66,150.64
2025-06-30T20:32:39.3345234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.67,150.64
2025-06-30T20:32:39.4004879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.67,150.65
2025-06-30T20:32:39.5347628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.69,150.65
2025-06-30T20:32:39.6004551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.69,150.67
2025-06-30T20:32:39.7349332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.71,150.67
2025-06-30T20:32:39.8007603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.71,150.69
2025-06-30T20:32:39.9350236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.73,150.69
2025-06-30T20:32:40.0008289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.73,150.7
2025-06-30T20:32:40.1350873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.74,150.7
2025-06-30T20:32:40.2008397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.74,150.71
2025-06-30T20:32:40.3352801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.74,150.71
2025-06-30T20:32:40.4011426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.74,150.71
2025-06-30T20:32:40.5343722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.74,150.71
2025-06-30T20:32:40.6012091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.74,150.71
2025-06-30T20:32:40.7344380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.73,150.71
2025-06-30T20:32:40.8001380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.73,150.7
2025-06-30T20:32:40.9345570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.72,150.7
2025-06-30T20:32:41.0004744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.72,150.68
2025-06-30T20:32:41.1253138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.7,150.68
2025-06-30T20:32:41.2010305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.7,150.65
2025-06-30T20:32:41.3343343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.66,150.65
2025-06-30T20:32:41.4010807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.66,150.61
2025-06-30T20:32:41.5343037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.62,150.61
2025-06-30T20:32:41.6001917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.62,150.56
2025-06-30T20:32:41.7345652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.57,150.56
2025-06-30T20:32:41.8002966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.57,150.5
2025-06-30T20:32:41.9347853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.5,150.5
2025-06-30T20:32:42.0004624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.5,150.43
2025-06-30T20:32:42.1348177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.43,150.43
2025-06-30T20:32:42.2005664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.43,150.35
2025-06-30T20:32:42.3349106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.34,150.35
2025-06-30T20:32:42.4006610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.34,150.26
2025-06-30T20:32:42.5350524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.24,150.26
2025-06-30T20:32:42.6008474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.24,150.16
2025-06-30T20:32:42.7352530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.14,150.16
2025-06-30T20:32:42.8010752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,150.14,150.05
2025-06-30T20:32:42.9342879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.03,150.05
2025-06-30T20:32:43.0010410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,150.03,149.94
2025-06-30T20:32:43.1351533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.93,149.94
2025-06-30T20:32:43.2007925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.93,149.84
2025-06-30T20:32:43.3351294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.83,149.84
2025-06-30T20:32:43.4010213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.83,149.74
2025-06-30T20:32:43.5352342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.75,149.74
2025-06-30T20:32:43.6053688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.75,149.67
2025-06-30T20:32:43.7344093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.68,149.67
2025-06-30T20:32:43.8011001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.68,149.61
2025-06-30T20:32:43.9345065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.64,149.61
2025-06-30T20:32:44.0004055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.64,149.57
2025-06-30T20:32:44.1346053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.61,149.57
2025-06-30T20:32:44.2005182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.61,149.55
2025-06-30T20:32:44.3347315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.61,149.55
2025-06-30T20:32:44.4051043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.61,149.56
2025-06-30T20:32:44.5348083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.62,149.56
2025-06-30T20:32:44.6005317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.62,149.58
2025-06-30T20:32:44.7349649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.66,149.58
2025-06-30T20:32:44.8006871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.66,149.63
2025-06-30T20:32:44.9351213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.71,149.63
2025-06-30T20:32:45.0008471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.71,149.68
2025-06-30T20:32:45.1346865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.77,149.68
2025-06-30T20:32:45.2004267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.77,149.75
2025-06-30T20:32:45.3347487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.83,149.75
2025-06-30T20:32:45.4006130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.83,149.81
2025-06-30T20:32:45.5349090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.89,149.81
2025-06-30T20:32:45.6008515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.89,149.87
2025-06-30T20:32:45.7352299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.94,149.87
2025-06-30T20:32:45.8010095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.94,149.92
2025-06-30T20:32:45.9343608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.99,149.92
2025-06-30T20:32:46.0010545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.99,149.96
2025-06-30T20:32:46.1344319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.01,149.96
2025-06-30T20:32:46.2011406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.01,149.98
2025-06-30T20:32:46.3345840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.02,149.98
2025-06-30T20:32:46.4003323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.02,149.99
2025-06-30T20:32:46.5349068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.01,149.99
2025-06-30T20:32:46.6006544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.01,149.97
2025-06-30T20:32:46.7350718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.99,149.97
2025-06-30T20:32:46.8009182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.99,149.95
2025-06-30T20:32:46.9353659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.96,149.95
2025-06-30T20:32:47.0013719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.96,149.92
2025-06-30T20:32:47.1351383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.92,149.92
2025-06-30T20:32:47.2010173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.92,149.88
2025-06-30T20:32:47.3352752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.87,149.88
2025-06-30T20:32:47.4009465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.87,149.83
2025-06-30T20:32:47.5344385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.83,149.83
2025-06-30T20:32:47.6012222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.83,149.78
2025-06-30T20:32:47.7344782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.78,149.78
2025-06-30T20:32:47.8003912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.78,149.74
2025-06-30T20:32:47.9346997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.74,149.74
2025-06-30T20:32:48.0003743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.74,149.7
2025-06-30T20:32:48.1348080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.71,149.7
2025-06-30T20:32:48.2006441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.71,149.68
2025-06-30T20:32:48.3348711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.69,149.68
2025-06-30T20:32:48.4007005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.69,149.67
2025-06-30T20:32:48.5349667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.7,149.67
2025-06-30T20:32:48.6007254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.7,149.68
2025-06-30T20:32:48.7351234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.74,149.68
2025-06-30T20:32:48.8009518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.74,149.73
2025-06-30T20:32:48.9352429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.8,149.73
2025-06-30T20:32:49.0009272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.8,149.8
2025-06-30T20:32:49.1348478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.89,149.8
2025-06-30T20:32:49.2005977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.89,149.89
2025-06-30T20:32:49.3350032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,150,149.89
2025-06-30T20:32:49.4005989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150,150
2025-06-30T20:32:49.5350906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,150.12,150
2025-06-30T20:32:49.6045411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.12,150.13
2025-06-30T20:32:49.7351819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,150.26,150.13
2025-06-30T20:32:49.8009294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.26,150.26
2025-06-30T20:32:49.9343403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,150.39,150.26
2025-06-30T20:32:50.0010929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.39,150.39
2025-06-30T20:32:50.1344803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,150.52,150.39
2025-06-30T20:32:50.2011781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.52,150.51
2025-06-30T20:32:50.3345108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,150.63,150.51
2025-06-30T20:32:50.4002919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.63,150.62
2025-06-30T20:32:50.5347110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,150.72,150.62
2025-06-30T20:32:50.6003198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.72,150.69
2025-06-30T20:32:50.7347253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,150.78,150.69
2025-06-30T20:32:50.8004981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.78,150.74
2025-06-30T20:32:50.9349381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.82,150.74
2025-06-30T20:32:51.0006743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.82,150.77
2025-06-30T20:32:51.1343810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.83,150.77
2025-06-30T20:32:51.2010936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.83,150.77
2025-06-30T20:32:51.3344464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.82,150.77
2025-06-30T20:32:51.4003699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.82,150.76
2025-06-30T20:32:51.5345755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.79,150.76
2025-06-30T20:32:51.6003332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.79,150.73
2025-06-30T20:32:51.7347861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.75,150.73
2025-06-30T20:32:51.8005123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.75,150.68
2025-06-30T20:32:51.9348897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.71,150.68
2025-06-30T20:32:52.0007365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.71,150.64
2025-06-30T20:32:52.1351732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.67,150.64
2025-06-30T20:32:52.2007672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.67,150.6
2025-06-30T20:32:52.3350370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.63,150.6
2025-06-30T20:32:52.4009952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.63,150.57
2025-06-30T20:32:52.5352012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.61,150.57
2025-06-30T20:32:52.6010025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.61,150.55
2025-06-30T20:32:52.7343239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.6,150.55
2025-06-30T20:32:52.8012431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.6,150.55
2025-06-30T20:32:52.9345058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.61,150.55
2025-06-30T20:32:53.0010729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.61,150.58
2025-06-30T20:32:53.1350695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.64,150.58
2025-06-30T20:32:53.2008853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.64,150.62
2025-06-30T20:32:53.3351737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.7,150.62
2025-06-30T20:32:53.4009230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.7,150.69
2025-06-30T20:32:53.5352774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,150.78,150.69
2025-06-30T20:32:53.6009539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.78,150.78
2025-06-30T20:32:53.7343645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,150.87,150.78
2025-06-30T20:32:53.8010952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.87,150.88
2025-06-30T20:32:53.9345726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,150.98,150.88
2025-06-30T20:32:54.0004495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.98,150.99
2025-06-30T20:32:54.1346626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,151.1,150.99
2025-06-30T20:32:54.2005005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.1,151.11
2025-06-30T20:32:54.3347828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,151.22,151.11
2025-06-30T20:32:54.4004679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,151.22,151.24
2025-06-30T20:32:54.5348145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,151.33,151.24
2025-06-30T20:32:54.6005965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,151.33,151.35
2025-06-30T20:32:54.7349639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,151.44,151.35
2025-06-30T20:32:54.8008298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,151.44,151.46
2025-06-30T20:32:54.9351625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,151.54,151.46
2025-06-30T20:32:55.0008656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.54,151.55
2025-06-30T20:32:55.1347984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.62,151.55
2025-06-30T20:32:55.2006419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.62,151.62
2025-06-30T20:32:55.3348830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.68,151.62
2025-06-30T20:32:55.4007331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.68,151.68
2025-06-30T20:32:55.5350334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.71,151.68
2025-06-30T20:32:55.6007841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.71,151.7
2025-06-30T20:32:55.7350831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.73,151.7
2025-06-30T20:32:55.8009595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.73,151.71
2025-06-30T20:32:55.9352236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.72,151.71
2025-06-30T20:32:56.0009825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.72,151.69
2025-06-30T20:32:56.1343591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.69,151.69
2025-06-30T20:32:56.2010438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.69,151.66
2025-06-30T20:32:56.3344502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.65,151.66
2025-06-30T20:32:56.4012924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.65,151.61
2025-06-30T20:32:56.5345900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,151.59,151.61
2025-06-30T20:32:56.6002866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.59,151.55
2025-06-30T20:32:56.7346739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.55,151.55
2025-06-30T20:32:56.8005896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.55,151.51
2025-06-30T20:32:56.9348702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.51,151.51
2025-06-30T20:32:57.0007309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.51,151.47
2025-06-30T20:32:57.1343775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.49,151.47
2025-06-30T20:32:57.2011341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.49,151.46
2025-06-30T20:32:57.3343906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.49,151.46
2025-06-30T20:32:57.4002810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.49,151.47
2025-06-30T20:32:57.5345855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.52,151.47
2025-06-30T20:32:57.6002695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.52,151.49
2025-06-30T20:32:57.7346092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.56,151.49
2025-06-30T20:32:57.8004231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.56,151.54
2025-06-30T20:32:57.9349186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,151.62,151.54
2025-06-30T20:32:58.0005452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.62,151.6
2025-06-30T20:32:58.1349046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,151.69,151.6
2025-06-30T20:32:58.2007576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.69,151.68
2025-06-30T20:32:58.3350000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,151.77,151.68
2025-06-30T20:32:58.4007430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.77,151.75
2025-06-30T20:32:58.5351824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,151.85,151.75
2025-06-30T20:32:58.6009005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.85,151.83
2025-06-30T20:32:58.7343002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,151.92,151.83
2025-06-30T20:32:58.8011660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.92,151.9
2025-06-30T20:32:58.9344757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,151.98,151.9
2025-06-30T20:32:59.0011464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.98,151.95
2025-06-30T20:32:59.1351316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.02,151.95
2025-06-30T20:32:59.2008178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.02,151.98
2025-06-30T20:32:59.3351707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.04,151.98
2025-06-30T20:32:59.4091263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.04,151.99
2025-06-30T20:32:59.5342985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.03,151.99
2025-06-30T20:32:59.6011460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.03,151.97
2025-06-30T20:32:59.7344379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152,151.97
2025-06-30T20:32:59.8012974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152,151.93
2025-06-30T20:32:59.9345560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.95,151.93
2025-06-30T20:33:00.0003103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.95,151.88
2025-06-30T20:33:00.1346182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.9,151.88
2025-06-30T20:33:00.2004054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,151.9,151.82
2025-06-30T20:33:00.3347870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.84,151.82
2025-06-30T20:33:00.4005771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,151.84,151.76
2025-06-30T20:33:00.5348824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.77,151.76
2025-06-30T20:33:00.6005865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.77,151.7
2025-06-30T20:33:00.7350134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.72,151.7
2025-06-30T20:33:00.8007959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,151.72,151.64
2025-06-30T20:33:00.9351521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.67,151.64
2025-06-30T20:33:01.0008426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.67,151.6
2025-06-30T20:33:01.1349200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.62,151.6
2025-06-30T20:33:01.2006099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.62,151.56
2025-06-30T20:33:01.3350105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.6,151.56
2025-06-30T20:33:01.4009013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.6,151.54
2025-06-30T20:33:01.5351475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.58,151.54
2025-06-30T20:33:01.6047103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.58,151.53
2025-06-30T20:33:01.7353578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.58,151.53
2025-06-30T20:33:01.8010286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.58,151.54
2025-06-30T20:33:01.9344863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.58,151.54
2025-06-30T20:33:02.0011381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.58,151.55
2025-06-30T20:33:02.1345416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.6,151.55
2025-06-30T20:33:02.2003971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.6,151.58
2025-06-30T20:33:02.3346312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.63,151.58
2025-06-30T20:33:02.4003515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.63,151.61
2025-06-30T20:33:02.5347518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.66,151.61
2025-06-30T20:33:02.6003608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.66,151.65
2025-06-30T20:33:02.7349369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.7,151.65
2025-06-30T20:33:02.8005817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.7,151.7
2025-06-30T20:33:02.9345965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.75,151.7
2025-06-30T20:33:03.0002984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.75,151.75
2025-06-30T20:33:03.1351581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.8,151.75
2025-06-30T20:33:03.2010626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.8,151.81
2025-06-30T20:33:03.3352531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.86,151.81
2025-06-30T20:33:03.4027738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.86,151.87
2025-06-30T20:33:03.5343239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.93,151.87
2025-06-30T20:33:03.6011406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.93,151.94
2025-06-30T20:33:03.7345498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.01,151.94
2025-06-30T20:33:03.8002090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.01,152.02
2025-06-30T20:33:03.9345557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.08,152.02
2025-06-30T20:33:04.0005239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.08,152.1
2025-06-30T20:33:04.1347821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.16,152.1
2025-06-30T20:33:04.2005135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.16,152.18
2025-06-30T20:33:04.3349213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.23,152.18
2025-06-30T20:33:04.4007431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.23,152.25
2025-06-30T20:33:04.5349755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.3,152.25
2025-06-30T20:33:04.6050577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.3,152.3
2025-06-30T20:33:04.7350802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.35,152.3
2025-06-30T20:33:04.8008473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.35,152.35
2025-06-30T20:33:04.9352432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.38,152.35
2025-06-30T20:33:05.0011176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.38,152.37
2025-06-30T20:33:05.1347466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.4,152.37
2025-06-30T20:33:05.2011205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.4,152.38
2025-06-30T20:33:05.3343202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.39,152.38
2025-06-30T20:33:05.4011971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.39,152.36
2025-06-30T20:33:05.5344307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.37,152.36
2025-06-30T20:33:05.6036770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.37,152.32
2025-06-30T20:33:05.7345445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.32,152.32
2025-06-30T20:33:05.8004270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.32,152.27
2025-06-30T20:33:05.9347624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.26,152.27
2025-06-30T20:33:06.0005288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.26,152.2
2025-06-30T20:33:06.1348150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.19,152.2
2025-06-30T20:33:06.2005356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.19,152.12
2025-06-30T20:33:06.3349275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.1,152.12
2025-06-30T20:33:06.4006480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.1,152.03
2025-06-30T20:33:06.5350619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.02,152.03
2025-06-30T20:33:06.6007216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.02,151.94
2025-06-30T20:33:06.7351424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,151.92,151.94
2025-06-30T20:33:06.8008728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,151.92,151.84
2025-06-30T20:33:06.9352346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.83,151.84
2025-06-30T20:33:07.0010313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,151.83,151.75
2025-06-30T20:33:07.1349687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.75,151.75
2025-06-30T20:33:07.2006959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,151.75,151.66
2025-06-30T20:33:07.3350346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.67,151.66
2025-06-30T20:33:07.4009696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,151.67,151.58
2025-06-30T20:33:07.5351922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.6,151.58
2025-06-30T20:33:07.6009076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,151.6,151.52
2025-06-30T20:33:07.7344919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.55,151.52
2025-06-30T20:33:07.8012345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,151.55,151.47
2025-06-30T20:33:07.9344641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.51,151.47
2025-06-30T20:33:08.0013256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.51,151.44
2025-06-30T20:33:08.1345764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.49,151.44
2025-06-30T20:33:08.2002827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.49,151.42
2025-06-30T20:33:08.3346437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.48,151.42
2025-06-30T20:33:08.4005625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.48,151.42
2025-06-30T20:33:08.5348078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.49,151.42
2025-06-30T20:33:08.6061867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.49,151.43
2025-06-30T20:33:08.7349304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,151.51,151.43
2025-06-30T20:33:08.8006592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.51,151.46
2025-06-30T20:33:08.9349926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,151.54,151.46
2025-06-30T20:33:09.0008044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.54,151.49
2025-06-30T20:33:09.1346441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,151.58,151.49
2025-06-30T20:33:09.2003615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.58,151.54
2025-06-30T20:33:09.3346865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,151.62,151.54
2025-06-30T20:33:09.4005531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.62,151.59
2025-06-30T20:33:09.5348623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,151.68,151.59
2025-06-30T20:33:09.6005703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.68,151.65
2025-06-30T20:33:09.7349847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,151.74,151.65
2025-06-30T20:33:09.8007040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.74,151.72
2025-06-30T20:33:09.9350928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,151.81,151.72
2025-06-30T20:33:10.0012638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.81,151.8
2025-06-30T20:33:10.1345511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,151.88,151.8
2025-06-30T20:33:10.2004086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.88,151.87
2025-06-30T20:33:10.3346589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,151.96,151.87
2025-06-30T20:33:10.4005282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.96,151.95
2025-06-30T20:33:10.5347670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.03,151.95
2025-06-30T20:33:10.6005240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.03,152.02
2025-06-30T20:33:10.7348820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.09,152.02
2025-06-30T20:33:10.8007494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.09,152.09
2025-06-30T20:33:10.9350297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.16,152.09
2025-06-30T20:33:11.0007822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.16,152.15
2025-06-30T20:33:11.1347564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.21,152.15
2025-06-30T20:33:11.2004669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.21,152.21
2025-06-30T20:33:11.3348040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.26,152.21
2025-06-30T20:33:11.4005830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.26,152.25
2025-06-30T20:33:11.5349514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.3,152.25
2025-06-30T20:33:11.6006588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.3,152.29
2025-06-30T20:33:11.7350820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.32,152.29
2025-06-30T20:33:11.8009532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.32,152.31
2025-06-30T20:33:11.9353760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.34,152.31
2025-06-30T20:33:12.0009073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.34,152.32
2025-06-30T20:33:12.1345013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.33,152.32
2025-06-30T20:33:12.2012255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.33,152.31
2025-06-30T20:33:12.3343976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.31,152.31
2025-06-30T20:33:12.4011946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.31,152.29
2025-06-30T20:33:12.5345916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.27,152.29
2025-06-30T20:33:12.6002797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.27,152.24
2025-06-30T20:33:12.7346359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,152.21,152.24
2025-06-30T20:33:12.8004040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.21,152.17
2025-06-30T20:33:12.9349369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,152.13,152.17
2025-06-30T20:33:13.0006887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.13,152.09
2025-06-30T20:33:13.1344319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,152.05,152.09
2025-06-30T20:33:13.2011039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.05,152
2025-06-30T20:33:13.3345384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,151.96,152
2025-06-30T20:33:13.4002737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.96,151.92
2025-06-30T20:33:13.5346328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,151.88,151.92
2025-06-30T20:33:13.6003619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.88,151.84
2025-06-30T20:33:13.7347526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,151.81,151.84
2025-06-30T20:33:13.8006758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.81,151.77
2025-06-30T20:33:13.9350244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.76,151.77
2025-06-30T20:33:14.0006101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.76,151.72
2025-06-30T20:33:14.1350352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.72,151.72
2025-06-30T20:33:14.2007173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.72,151.68
2025-06-30T20:33:14.3351141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.7,151.68
2025-06-30T20:33:14.4008299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.7,151.66
2025-06-30T20:33:14.5352697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.69,151.66
2025-06-30T20:33:14.6038880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.69,151.66
2025-06-30T20:33:14.7343390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.7,151.66
2025-06-30T20:33:14.8011118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.7,151.67
2025-06-30T20:33:14.9347863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.72,151.67
2025-06-30T20:33:15.0004920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.72,151.69
2025-06-30T20:33:15.1344479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.75,151.69
2025-06-30T20:33:15.2001915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.75,151.72
2025-06-30T20:33:15.3345403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.79,151.72
2025-06-30T20:33:15.4003006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.79,151.76
2025-06-30T20:33:15.5346478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.83,151.76
2025-06-30T20:33:15.6004020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.83,151.8
2025-06-30T20:33:15.7348281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,151.88,151.8
2025-06-30T20:33:15.8006683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.88,151.85
2025-06-30T20:33:15.9349501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,151.93,151.85
2025-06-30T20:33:16.0008533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.93,151.89
2025-06-30T20:33:16.1351007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.96,151.89
2025-06-30T20:33:16.2007796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.96,151.92
2025-06-30T20:33:16.3351783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.99,151.92
2025-06-30T20:33:16.4009151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.99,151.95
2025-06-30T20:33:16.5353177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.01,151.95
2025-06-30T20:33:16.6010131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.01,151.96
2025-06-30T20:33:16.7344411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.02,151.96
2025-06-30T20:33:16.8011049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.02,151.97
2025-06-30T20:33:16.9345317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.02,151.97
2025-06-30T20:33:17.0003531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.02,151.97
2025-06-30T20:33:17.1352109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.02,151.97
2025-06-30T20:33:17.2009247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.02,151.96
2025-06-30T20:33:17.3343260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152,151.96
2025-06-30T20:33:17.4010586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152,151.94
2025-06-30T20:33:17.5344730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.99,151.94
2025-06-30T20:33:17.6044208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.99,151.93
2025-06-30T20:33:17.7345746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.97,151.93
2025-06-30T20:33:17.8003172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.97,151.91
2025-06-30T20:33:17.9348814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.96,151.91
2025-06-30T20:33:18.0005163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.96,151.9
2025-06-30T20:33:18.1347963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.95,151.9
2025-06-30T20:33:18.2006974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.95,151.9
2025-06-30T20:33:18.3349102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.96,151.9
2025-06-30T20:33:18.4007943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.96,151.91
2025-06-30T20:33:18.5350297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.97,151.91
2025-06-30T20:33:18.6007722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.97,151.93
2025-06-30T20:33:18.7351452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152,151.93
2025-06-30T20:33:18.8009048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152,151.97
2025-06-30T20:33:18.9352778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.03,151.97
2025-06-30T20:33:19.0010628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.03,152
2025-06-30T20:33:19.1348916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.07,152
2025-06-30T20:33:19.2006153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.07,152.04
2025-06-30T20:33:19.3349552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.1,152.04
2025-06-30T20:33:19.4007145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.1,152.08
2025-06-30T20:33:19.5350872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.13,152.08
2025-06-30T20:33:19.6009401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.13,152.11
2025-06-30T20:33:19.7353960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.15,152.11
2025-06-30T20:33:19.8009148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.15,152.13
2025-06-30T20:33:19.9345125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.16,152.13
2025-06-30T20:33:20.0010840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.16,152.14
2025-06-30T20:33:20.1344910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.16,152.14
2025-06-30T20:33:20.2002291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.16,152.13
2025-06-30T20:33:20.3345637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.15,152.13
2025-06-30T20:33:20.4002960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.15,152.12
2025-06-30T20:33:20.5346775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.13,152.12
2025-06-30T20:33:20.6046375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.13,152.1
2025-06-30T20:33:20.7348650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.11,152.1
2025-06-30T20:33:20.8006671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.11,152.08
2025-06-30T20:33:20.9349667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.08,152.08
2025-06-30T20:33:21.0007005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.08,152.05
2025-06-30T20:33:21.1346915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.05,152.05
2025-06-30T20:33:21.2005273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.05,152.02
2025-06-30T20:33:21.3347917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.01,152.02
2025-06-30T20:33:21.4005350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.01,151.99
2025-06-30T20:33:21.5349069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.98,151.99
2025-06-30T20:33:21.6006065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.98,151.95
2025-06-30T20:33:21.7350598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.94,151.95
2025-06-30T20:33:21.8007585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.94,151.92
2025-06-30T20:33:21.9351381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.92,151.92
2025-06-30T20:33:22.0008833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.92,151.89
2025-06-30T20:33:22.1352585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.9,151.89
2025-06-30T20:33:22.2010348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.9,151.88
2025-06-30T20:33:22.3343962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.89,151.88
2025-06-30T20:33:22.4011078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.89,151.87
2025-06-30T20:33:22.5345191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.9,151.87
2025-06-30T20:33:22.6001782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.9,151.88
2025-06-30T20:33:22.7346337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.92,151.88
2025-06-30T20:33:22.8004777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.92,151.91
2025-06-30T20:33:22.9347784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.95,151.91
2025-06-30T20:33:23.0006337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.95,151.94
2025-06-30T20:33:23.1344560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152,151.94
2025-06-30T20:33:23.2010292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152,151.99
2025-06-30T20:33:23.3344036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.05,151.99
2025-06-30T20:33:23.4011631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.05,152.05
2025-06-30T20:33:23.5345805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.11,152.05
2025-06-30T20:33:23.6002250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.11,152.11
2025-06-30T20:33:23.7347338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.17,152.11
2025-06-30T20:33:23.8004083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.17,152.16
2025-06-30T20:33:23.9349169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.23,152.16
2025-06-30T20:33:24.0005329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.23,152.22
2025-06-30T20:33:24.1350915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.28,152.22
2025-06-30T20:33:24.2007879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.28,152.26
2025-06-30T20:33:24.3350225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.33,152.26
2025-06-30T20:33:24.4007589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.33,152.3
2025-06-30T20:33:24.5351747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.36,152.3
2025-06-30T20:33:24.6008175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.36,152.32
2025-06-30T20:33:24.7352599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.38,152.32
2025-06-30T20:33:24.8011528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.38,152.33
2025-06-30T20:33:24.9347379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.38,152.33
2025-06-30T20:33:25.0005704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.38,152.32
2025-06-30T20:33:25.1345066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.36,152.32
2025-06-30T20:33:25.2013454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.36,152.29
2025-06-30T20:33:25.3345564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.32,152.29
2025-06-30T20:33:25.4004532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.32,152.24
2025-06-30T20:33:25.5345688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.26,152.24
2025-06-30T20:33:25.6005395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,152.26,152.17
2025-06-30T20:33:25.7349721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.18,152.17
2025-06-30T20:33:25.8006405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,152.18,152.09
2025-06-30T20:33:25.9349087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.09,152.09
2025-06-30T20:33:26.0008009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,152.09,151.99
2025-06-30T20:33:26.1350879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.98,151.99
2025-06-30T20:33:26.2007768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,151.98,151.88
2025-06-30T20:33:26.3351373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.87,151.88
2025-06-30T20:33:26.4008509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,151.87,151.76
2025-06-30T20:33:26.5352414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.75,151.76
2025-06-30T20:33:26.6009284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,151.75,151.65
2025-06-30T20:33:26.7344096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.64,151.65
2025-06-30T20:33:26.8011843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,151.64,151.54
2025-06-30T20:33:26.9345429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.53,151.54
2025-06-30T20:33:27.0002603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,151.53,151.44
2025-06-30T20:33:27.1351239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.44,151.44
2025-06-30T20:33:27.2008958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,151.44,151.36
2025-06-30T20:33:27.3352031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.37,151.36
2025-06-30T20:33:27.4009783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.37,151.3
2025-06-30T20:33:27.5343396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.32,151.3
2025-06-30T20:33:27.6010841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.32,151.26
2025-06-30T20:33:27.7346481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.3,151.26
2025-06-30T20:33:27.8001815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.3,151.26
2025-06-30T20:33:27.9346213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.31,151.26
2025-06-30T20:33:28.0003693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.31,151.28
2025-06-30T20:33:28.1347309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.34,151.28
2025-06-30T20:33:28.2005813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.34,151.33
2025-06-30T20:33:28.3347313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.4,151.33
2025-06-30T20:33:28.4006691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.4,151.39
2025-06-30T20:33:28.5349219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,151.47,151.39
2025-06-30T20:33:28.6006614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.47,151.47
2025-06-30T20:33:28.7350645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,151.55,151.47
2025-06-30T20:33:28.8008265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.55,151.55
2025-06-30T20:33:28.9353416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.62,151.55
2025-06-30T20:33:29.0008658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.62,151.63
2025-06-30T20:33:29.1346820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.69,151.63
2025-06-30T20:33:29.2004883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.69,151.7
2025-06-30T20:33:29.3348068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.74,151.7
2025-06-30T20:33:29.4005295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.74,151.75
2025-06-30T20:33:29.5348943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.79,151.75
2025-06-30T20:33:29.6005701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.79,151.79
2025-06-30T20:33:29.7350690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.82,151.79
2025-06-30T20:33:29.8008958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.82,151.82
2025-06-30T20:33:29.9351251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.84,151.82
2025-06-30T20:33:30.0010259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.84,151.83
2025-06-30T20:33:30.1353339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.85,151.83
2025-06-30T20:33:30.2010435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.85,151.84
2025-06-30T20:33:30.3343938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.86,151.84
2025-06-30T20:33:30.4011391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.86,151.85
2025-06-30T20:33:30.5344573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.87,151.85
2025-06-30T20:33:30.6003408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.87,151.86
2025-06-30T20:33:30.7348264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.89,151.86
2025-06-30T20:33:30.8005078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.89,151.88
2025-06-30T20:33:30.9347475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.92,151.88
2025-06-30T20:33:31.0004935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.92,151.92
2025-06-30T20:33:31.1344372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.98,151.92
2025-06-30T20:33:31.2012573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.98,151.98
2025-06-30T20:33:31.3343963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.05,151.98
2025-06-30T20:33:31.4011819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.05,152.05
2025-06-30T20:33:31.5345927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,152.14,152.05
2025-06-30T20:33:31.6002632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.14,152.15
2025-06-30T20:33:31.7347196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,152.24,152.15
2025-06-30T20:33:31.8004411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.24,152.25
2025-06-30T20:33:31.9349824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,152.36,152.25
2025-06-30T20:33:32.0008672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.36,152.37
2025-06-30T20:33:32.1351139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,152.48,152.37
2025-06-30T20:33:32.2010064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.48,152.49
2025-06-30T20:33:32.3352151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,152.6,152.49
2025-06-30T20:33:32.4009136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.6,152.61
2025-06-30T20:33:32.5343124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,152.72,152.61
2025-06-30T20:33:32.6010133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.72,152.72
2025-06-30T20:33:32.7344313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,152.82,152.72
2025-06-30T20:33:32.8013302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.82,152.81
2025-06-30T20:33:32.9345549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,152.91,152.81
2025-06-30T20:33:33.0022638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.91,152.89
2025-06-30T20:33:33.1352414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.97,152.89
2025-06-30T20:33:33.2009742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.97,152.93
2025-06-30T20:33:33.3352441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153,152.93
2025-06-30T20:33:33.4010789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153,152.95
2025-06-30T20:33:33.5343585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.99,152.95
2025-06-30T20:33:33.6032390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.99,152.94
2025-06-30T20:33:33.7345944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.96,152.94
2025-06-30T20:33:33.8002060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.96,152.89
2025-06-30T20:33:33.9345935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.9,152.89
2025-06-30T20:33:34.0003555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.9,152.82
2025-06-30T20:33:34.1350375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.81,152.82
2025-06-30T20:33:34.2007303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.81,152.73
2025-06-30T20:33:34.3350884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.71,152.73
2025-06-30T20:33:34.4036375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,152.71,152.62
2025-06-30T20:33:34.5352049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.6,152.62
2025-06-30T20:33:34.6008007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,152.6,152.5
2025-06-30T20:33:34.7343311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,152.47,152.5
2025-06-30T20:33:34.8012594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,152.47,152.38
2025-06-30T20:33:34.9344229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,152.35,152.38
2025-06-30T20:33:35.0012535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,152.35,152.26
2025-06-30T20:33:35.1350707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.24,152.26
2025-06-30T20:33:35.2007213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,152.24,152.15
2025-06-30T20:33:35.3350448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.14,152.15
2025-06-30T20:33:35.4008220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.14,152.06
2025-06-30T20:33:35.5351957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.06,152.06
2025-06-30T20:33:35.6029055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.06,151.99
2025-06-30T20:33:35.7343735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.01,151.99
2025-06-30T20:33:35.8010684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.01,151.95
2025-06-30T20:33:35.9345672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.98,151.95
2025-06-30T20:33:36.0011919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.98,151.94
2025-06-30T20:33:36.1347056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.99,151.94
2025-06-30T20:33:36.2004204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.99,151.96
2025-06-30T20:33:36.3346759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.02,151.96
2025-06-30T20:33:36.4005560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.02,152
2025-06-30T20:33:36.5348125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.07,152
2025-06-30T20:33:36.6004708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.07,152.06
2025-06-30T20:33:36.7349569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.14,152.06
2025-06-30T20:33:36.8006891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.14,152.13
2025-06-30T20:33:36.9351498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.21,152.13
2025-06-30T20:33:37.0007915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.21,152.22
2025-06-30T20:33:37.1347461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.29,152.22
2025-06-30T20:33:37.2006364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.29,152.3
2025-06-30T20:33:37.3347987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.37,152.3
2025-06-30T20:33:37.4006486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.37,152.37
2025-06-30T20:33:37.5349363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.43,152.37
2025-06-30T20:33:37.6006762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.43,152.44
2025-06-30T20:33:37.7352342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.49,152.44
2025-06-30T20:33:37.8009536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.49,152.49
2025-06-30T20:33:37.9351599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.54,152.49
2025-06-30T20:33:38.0010509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.54,152.53
2025-06-30T20:33:38.1352881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.57,152.53
2025-06-30T20:33:38.2011880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.57,152.56
2025-06-30T20:33:38.3343427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.6,152.56
2025-06-30T20:33:38.4011705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.6,152.59
2025-06-30T20:33:38.5345094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.63,152.59
2025-06-30T20:33:38.6011836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.63,152.61
2025-06-30T20:33:38.7345045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.65,152.61
2025-06-30T20:33:38.8011788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.65,152.63
2025-06-30T20:33:38.9346219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.67,152.63
2025-06-30T20:33:39.0004949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.67,152.65
2025-06-30T20:33:39.1352206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.69,152.65
2025-06-30T20:33:39.2008257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.69,152.67
2025-06-30T20:33:39.3352760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.72,152.67
2025-06-30T20:33:39.4009666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.72,152.7
2025-06-30T20:33:39.5343562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.75,152.7
2025-06-30T20:33:39.6010646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.75,152.73
2025-06-30T20:33:39.7344990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.79,152.73
2025-06-30T20:33:39.8003917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.79,152.77
2025-06-30T20:33:39.9346787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.83,152.77
2025-06-30T20:33:40.0003851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.83,152.81
2025-06-30T20:33:40.1347844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.88,152.81
2025-06-30T20:33:40.2004889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.88,152.86
2025-06-30T20:33:40.3348391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.93,152.86
2025-06-30T20:33:40.4005340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.93,152.91
2025-06-30T20:33:40.5349568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.98,152.91
2025-06-30T20:33:40.6006295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.98,152.97
2025-06-30T20:33:40.7351888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.04,152.97
2025-06-30T20:33:40.8009870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.04,153.02
2025-06-30T20:33:40.9351911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.09,153.02
2025-06-30T20:33:41.0010206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.09,153.07
2025-06-30T20:33:41.1349167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.14,153.07
2025-06-30T20:33:41.2006712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.14,153.12
2025-06-30T20:33:41.3348285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.17,153.12
2025-06-30T20:33:41.4005956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.17,153.15
2025-06-30T20:33:41.5349466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.19,153.15
2025-06-30T20:33:41.6047542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.19,153.16
2025-06-30T20:33:41.7351530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.19,153.16
2025-06-30T20:33:41.8008618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.19,153.15
2025-06-30T20:33:41.9352322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.16,153.15
2025-06-30T20:33:42.0011066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.16,153.11
2025-06-30T20:33:42.1343200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.11,153.11
2025-06-30T20:33:42.2012275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.11,153.06
2025-06-30T20:33:42.3344393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.05,153.06
2025-06-30T20:33:42.4011406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.05,152.98
2025-06-30T20:33:42.5355896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.96,152.98
2025-06-30T20:33:42.6002363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.96,152.89
2025-06-30T20:33:42.7347439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,152.86,152.89
2025-06-30T20:33:42.8005431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.86,152.79
2025-06-30T20:33:42.9347973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,152.76,152.79
2025-06-30T20:33:43.0005896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.76,152.69
2025-06-30T20:33:43.1344439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,152.66,152.69
2025-06-30T20:33:43.2011877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.66,152.59
2025-06-30T20:33:43.3344936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,152.56,152.59
2025-06-30T20:33:43.4003798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.56,152.49
2025-06-30T20:33:43.5346525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.47,152.49
2025-06-30T20:33:43.6003532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.47,152.4
2025-06-30T20:33:43.7347925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.38,152.4
2025-06-30T20:33:43.8006365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.38,152.32
2025-06-30T20:33:43.9349392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.31,152.32
2025-06-30T20:33:44.0006453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.31,152.25
2025-06-30T20:33:44.1350253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.25,152.25
2025-06-30T20:33:44.2008267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.25,152.19
2025-06-30T20:33:44.3351284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.2,152.19
2025-06-30T20:33:44.4008118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.2,152.15
2025-06-30T20:33:44.5352291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.17,152.15
2025-06-30T20:33:44.6010695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.17,152.12
2025-06-30T20:33:44.7343177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.15,152.12
2025-06-30T20:33:44.8010151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.15,152.11
2025-06-30T20:33:44.9346674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.15,152.11
2025-06-30T20:33:45.0004032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.15,152.11
2025-06-30T20:33:45.1345321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.16,152.11
2025-06-30T20:33:45.2003063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.16,152.12
2025-06-30T20:33:45.3345855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.18,152.12
2025-06-30T20:33:45.4003810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.18,152.15
2025-06-30T20:33:45.5347244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.2,152.15
2025-06-30T20:33:45.6004615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.2,152.18
2025-06-30T20:33:45.7349235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.24,152.18
2025-06-30T20:33:45.8006355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.24,152.21
2025-06-30T20:33:45.9350469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.27,152.21
2025-06-30T20:33:46.0006989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.27,152.25
2025-06-30T20:33:46.1351414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.31,152.25
2025-06-30T20:33:46.2009184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.31,152.28
2025-06-30T20:33:46.3352806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.33,152.28
2025-06-30T20:33:46.4010891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.33,152.3
2025-06-30T20:33:46.5343607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.35,152.3
2025-06-30T20:33:46.6012165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.35,152.32
2025-06-30T20:33:46.7344968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.37,152.32
2025-06-30T20:33:46.8012367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.37,152.33
2025-06-30T20:33:46.9346056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.37,152.33
2025-06-30T20:33:47.0002735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.37,152.34
2025-06-30T20:33:47.1350700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.38,152.34
2025-06-30T20:33:47.2007915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.38,152.34
2025-06-30T20:33:47.3352239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.38,152.34
2025-06-30T20:33:47.4009117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.38,152.35
2025-06-30T20:33:47.5342863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.39,152.35
2025-06-30T20:33:47.6011929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.39,152.36
2025-06-30T20:33:47.7343927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.4,152.36
2025-06-30T20:33:47.8011302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.4,152.37
2025-06-30T20:33:47.9346372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.41,152.37
2025-06-30T20:33:48.0002922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.41,152.38
2025-06-30T20:33:48.1347038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.43,152.38
2025-06-30T20:33:48.2004406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.43,152.41
2025-06-30T20:33:48.3349483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.45,152.41
2025-06-30T20:33:48.4005616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.45,152.43
2025-06-30T20:33:48.5349406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.47,152.43
2025-06-30T20:33:48.6006685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.47,152.45
2025-06-30T20:33:48.7350500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.49,152.45
2025-06-30T20:33:48.8007814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.49,152.47
2025-06-30T20:33:48.9352870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.51,152.47
2025-06-30T20:33:49.0009331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.51,152.48
2025-06-30T20:33:49.1343757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.51,152.48
2025-06-30T20:33:49.2010278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.51,152.48
2025-06-30T20:33:49.3345129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.51,152.48
2025-06-30T20:33:49.4010836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.51,152.48
2025-06-30T20:33:49.5345900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.51,152.48
2025-06-30T20:33:49.6002873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.51,152.47
2025-06-30T20:33:49.7347882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.5,152.47
2025-06-30T20:33:49.8006397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.5,152.46
2025-06-30T20:33:49.9348635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.49,152.46
2025-06-30T20:33:50.0005561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.49,152.46
2025-06-30T20:33:50.1349660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.49,152.46
2025-06-30T20:33:50.2008654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.49,152.45
2025-06-30T20:33:50.3350928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.48,152.45
2025-06-30T20:33:50.4009011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.48,152.45
2025-06-30T20:33:50.5351576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.48,152.45
2025-06-30T20:33:50.6008865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.48,152.45
2025-06-30T20:33:50.7352842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.49,152.45
2025-06-30T20:33:50.8009979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.49,152.45
2025-06-30T20:33:50.9344457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.49,152.45
2025-06-30T20:33:51.0011921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.49,152.46
2025-06-30T20:33:51.1351710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.5,152.46
2025-06-30T20:33:51.2009310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.5,152.47
2025-06-30T20:33:51.3353218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.51,152.47
2025-06-30T20:33:51.4012020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.51,152.48
2025-06-30T20:33:51.5344411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.52,152.48
2025-06-30T20:33:51.6011651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.52,152.48
2025-06-30T20:33:51.7346728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.52,152.48
2025-06-30T20:33:51.8003529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.52,152.48
2025-06-30T20:33:51.9346662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.52,152.48
2025-06-30T20:33:52.0002845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.52,152.48
2025-06-30T20:33:52.1347819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.51,152.48
2025-06-30T20:33:52.2005100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.51,152.47
2025-06-30T20:33:52.3348248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.5,152.47
2025-06-30T20:33:52.4006099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.5,152.46
2025-06-30T20:33:52.5350006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.48,152.46
2025-06-30T20:33:52.6008006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.48,152.45
2025-06-30T20:33:52.7352453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.47,152.45
2025-06-30T20:33:52.8008565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.47,152.43
2025-06-30T20:33:52.9353071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.45,152.43
2025-06-30T20:33:53.0010076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.45,152.41
2025-06-30T20:33:53.1349878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.43,152.41
2025-06-30T20:33:53.2006893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.43,152.39
2025-06-30T20:33:53.3350888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.42,152.39
2025-06-30T20:33:53.4007634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.42,152.38
2025-06-30T20:33:53.5352350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.41,152.38
2025-06-30T20:33:53.6009957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.41,152.37
2025-06-30T20:33:53.7353002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.41,152.37
2025-06-30T20:33:53.8011076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.41,152.37
2025-06-30T20:33:53.9344961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.4,152.37
2025-06-30T20:33:54.0013007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.4,152.36
2025-06-30T20:33:54.1344938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.4,152.36
2025-06-30T20:33:54.2003219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.4,152.35
2025-06-30T20:33:54.3346321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.39,152.35
2025-06-30T20:33:54.4004703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.39,152.35
2025-06-30T20:33:54.5347318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.38,152.35
2025-06-30T20:33:54.6004441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.38,152.34
2025-06-30T20:33:54.7348817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.38,152.34
2025-06-30T20:33:54.8005499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.38,152.33
2025-06-30T20:33:54.9350984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.38,152.33
2025-06-30T20:33:55.0008198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.38,152.33
2025-06-30T20:33:55.1344894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.37,152.33
2025-06-30T20:33:55.2002767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.37,152.32
2025-06-30T20:33:55.3345960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.37,152.32
2025-06-30T20:33:55.4003507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.37,152.31
2025-06-30T20:33:55.5347715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.36,152.31
2025-06-30T20:33:55.6004442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.36,152.31
2025-06-30T20:33:55.7348719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.36,152.31
2025-06-30T20:33:55.8008377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.36,152.3
2025-06-30T20:33:55.9349979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.36,152.3
2025-06-30T20:33:56.0006982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.36,152.31
2025-06-30T20:33:56.1351496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.37,152.31
2025-06-30T20:33:56.2008862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.37,152.32
2025-06-30T20:33:56.3352124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.39,152.32
2025-06-30T20:33:56.4009197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.39,152.35
2025-06-30T20:33:56.5343102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.42,152.35
2025-06-30T20:33:56.6010637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.42,152.38
2025-06-30T20:33:56.7345750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.45,152.38
2025-06-30T20:33:56.8002756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.45,152.42
2025-06-30T20:33:56.9346245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.49,152.42
2025-06-30T20:33:57.0005263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.49,152.47
2025-06-30T20:33:57.1352680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.54,152.47
2025-06-30T20:33:57.2009888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.54,152.51
2025-06-30T20:33:57.3343456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.58,152.51
2025-06-30T20:33:57.4010693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.58,152.57
2025-06-30T20:33:57.5393438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.63,152.57
2025-06-30T20:33:57.6003372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.63,152.62
2025-06-30T20:33:57.7345796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.69,152.62
2025-06-30T20:33:57.8004252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.69,152.69
2025-06-30T20:33:57.9350652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.75,152.69
2025-06-30T20:33:58.0009165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.75,152.76
2025-06-30T20:33:58.1351582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.83,152.76
2025-06-30T20:33:58.2009162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.83,152.84
2025-06-30T20:33:58.3352523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.91,152.84
2025-06-30T20:33:58.4010060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.91,152.92
2025-06-30T20:33:58.5343498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.99,152.92
2025-06-30T20:33:58.6011527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.99,153.01
2025-06-30T20:33:58.7344918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.08,153.01
2025-06-30T20:33:58.8002094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.08,153.1
2025-06-30T20:33:58.9346130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.17,153.1
2025-06-30T20:33:59.0004952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.17,153.19
2025-06-30T20:33:59.1348748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.25,153.19
2025-06-30T20:33:59.2007913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.25,153.27
2025-06-30T20:33:59.3350046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.33,153.27
2025-06-30T20:33:59.4005849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.33,153.34
2025-06-30T20:33:59.5351546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.38,153.34
2025-06-30T20:33:59.6008314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.38,153.39
2025-06-30T20:33:59.7352178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.42,153.39
2025-06-30T20:33:59.8009561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.42,153.42
2025-06-30T20:33:59.9343794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.44,153.42
2025-06-30T20:34:00.0012483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.44,153.43
2025-06-30T20:34:00.1345912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.45,153.43
2025-06-30T20:34:00.2001935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.45,153.43
2025-06-30T20:34:00.3345956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.43,153.43
2025-06-30T20:34:00.4002860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.43,153.4
2025-06-30T20:34:00.5347273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.39,153.4
2025-06-30T20:34:00.6034422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.39,153.35
2025-06-30T20:34:00.7376298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.33,153.35
2025-06-30T20:34:00.8003999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.33,153.28
2025-06-30T20:34:00.9348246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.25,153.28
2025-06-30T20:34:01.0006630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.25,153.19
2025-06-30T20:34:01.1344436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.16,153.19
2025-06-30T20:34:01.2012686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.16,153.09
2025-06-30T20:34:01.3345685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.06,153.09
2025-06-30T20:34:01.4003201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.06,152.98
2025-06-30T20:34:01.5351629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,152.95,152.98
2025-06-30T20:34:01.6011021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,152.95,152.86
2025-06-30T20:34:01.7344991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,152.83,152.86
2025-06-30T20:34:01.8011772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.83,152.75
2025-06-30T20:34:01.9346793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.73,152.75
2025-06-30T20:34:02.0004625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,152.73,152.64
2025-06-30T20:34:02.1347057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.63,152.64
2025-06-30T20:34:02.2005013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.63,152.55
2025-06-30T20:34:02.3347919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.56,152.55
2025-06-30T20:34:02.4005028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.56,152.49
2025-06-30T20:34:02.5348803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.51,152.49
2025-06-30T20:34:02.6005753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.51,152.45
2025-06-30T20:34:02.7350082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.49,152.45
2025-06-30T20:34:02.8007664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.49,152.43
2025-06-30T20:34:02.9351488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.5,152.43
2025-06-30T20:34:03.0009587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.5,152.44
2025-06-30T20:34:03.1347243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.52,152.44
2025-06-30T20:34:03.2004355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.52,152.48
2025-06-30T20:34:03.3348226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.56,152.48
2025-06-30T20:34:03.4005804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.56,152.52
2025-06-30T20:34:03.5350141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,152.62,152.52
2025-06-30T20:34:03.6006275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.62,152.58
2025-06-30T20:34:03.7350882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,152.68,152.58
2025-06-30T20:34:03.8008815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.68,152.64
2025-06-30T20:34:03.9353373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,152.74,152.64
2025-06-30T20:34:04.0009002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.74,152.7
2025-06-30T20:34:04.1343343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,152.79,152.7
2025-06-30T20:34:04.2012251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.79,152.75
2025-06-30T20:34:04.3349705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.83,152.75
2025-06-30T20:34:04.4006284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.83,152.79
2025-06-30T20:34:04.5350982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.86,152.79
2025-06-30T20:34:04.6007435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.86,152.82
2025-06-30T20:34:04.7352261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.88,152.82
2025-06-30T20:34:04.8011101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.88,152.84
2025-06-30T20:34:04.9344161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.89,152.84
2025-06-30T20:34:05.0010705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.89,152.85
2025-06-30T20:34:05.1350800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.9,152.85
2025-06-30T20:34:05.2007992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.9,152.86
2025-06-30T20:34:05.3279658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.91,152.86
2025-06-30T20:34:05.4008277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.91,152.88
2025-06-30T20:34:05.5353306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.93,152.88
2025-06-30T20:34:05.6010056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.93,152.9
2025-06-30T20:34:05.7343922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.95,152.9
2025-06-30T20:34:05.8011837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.95,152.93
2025-06-30T20:34:05.9345918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.98,152.93
2025-06-30T20:34:06.0003340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.98,152.97
2025-06-30T20:34:06.1346287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.02,152.97
2025-06-30T20:34:06.2005214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.02,153.02
2025-06-30T20:34:06.3347278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.08,153.02
2025-06-30T20:34:06.4004853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.08,153.08
2025-06-30T20:34:06.5348493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.14,153.08
2025-06-30T20:34:06.6005207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.14,153.15
2025-06-30T20:34:06.7350209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.22,153.15
2025-06-30T20:34:06.8008867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.22,153.23
2025-06-30T20:34:06.9350639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.31,153.23
2025-06-30T20:34:07.0008177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.31,153.33
2025-06-30T20:34:07.1348324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.41,153.33
2025-06-30T20:34:07.2006448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,153.41,153.45
2025-06-30T20:34:07.3348908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.53,153.45
2025-06-30T20:34:07.4006210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,153.53,153.57
2025-06-30T20:34:07.5350027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.65,153.57
2025-06-30T20:34:07.6008782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,153.65,153.69
2025-06-30T20:34:07.7351690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.77,153.69
2025-06-30T20:34:07.8010353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,153.77,153.81
2025-06-30T20:34:07.9353773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.9,153.81
2025-06-30T20:34:08.0010089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.9,153.93
2025-06-30T20:34:08.1343909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.01,153.93
2025-06-30T20:34:08.2011310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.01,154.04
2025-06-30T20:34:08.3344387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.12,154.04
2025-06-30T20:34:08.4003737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.12,154.14
2025-06-30T20:34:08.5345808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.21,154.14
2025-06-30T20:34:08.6002958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.21,154.22
2025-06-30T20:34:08.7347360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.27,154.22
2025-06-30T20:34:08.8003866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.27,154.28
2025-06-30T20:34:08.9347888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.31,154.28
2025-06-30T20:34:09.0006246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.31,154.3
2025-06-30T20:34:09.1346964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.33,154.3
2025-06-30T20:34:09.2025994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.33,154.3
2025-06-30T20:34:09.3347451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.31,154.3
2025-06-30T20:34:09.4005730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.31,154.27
2025-06-30T20:34:09.5348471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.25,154.27
2025-06-30T20:34:09.6005985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.25,154.2
2025-06-30T20:34:09.7350418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.17,154.2
2025-06-30T20:34:09.8008467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.17,154.11
2025-06-30T20:34:09.9351792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,154.06,154.11
2025-06-30T20:34:10.0009000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.06,153.99
2025-06-30T20:34:10.1352933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,153.93,153.99
2025-06-30T20:34:10.2010470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.93,153.84
2025-06-30T20:34:10.3343494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,153.78,153.84
2025-06-30T20:34:10.4011133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,153.78,153.68
2025-06-30T20:34:10.5343930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,153.62,153.68
2025-06-30T20:34:10.6012866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,153.62,153.52
2025-06-30T20:34:10.7346010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,153.46,153.52
2025-06-30T20:34:10.8004200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,153.46,153.36
2025-06-30T20:34:10.9346922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,153.31,153.36
2025-06-30T20:34:11.0003796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,153.31,153.21
2025-06-30T20:34:11.1344817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.18,153.21
2025-06-30T20:34:11.2009820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,153.18,153.08
2025-06-30T20:34:11.3344289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.07,153.08
2025-06-30T20:34:11.4012226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,153.07,152.97
2025-06-30T20:34:11.5345531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.98,152.97
2025-06-30T20:34:11.6002790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.98,152.9
2025-06-30T20:34:11.7347073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.93,152.9
2025-06-30T20:34:11.8005454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.93,152.86
2025-06-30T20:34:11.9348471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.9,152.86
2025-06-30T20:34:12.0005438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.9,152.85
2025-06-30T20:34:12.1350133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.91,152.85
2025-06-30T20:34:12.2006207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.91,152.86
2025-06-30T20:34:12.3350407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,152.95,152.86
2025-06-30T20:34:12.4007452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.95,152.91
2025-06-30T20:34:12.5351463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,153.01,152.91
2025-06-30T20:34:12.6048595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.01,152.98
2025-06-30T20:34:12.7353198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,153.08,152.98
2025-06-30T20:34:12.8010376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.08,153.07
2025-06-30T20:34:12.9344625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,153.17,153.07
2025-06-30T20:34:13.0012482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.17,153.16
2025-06-30T20:34:13.1350133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,153.26,153.16
2025-06-30T20:34:13.2007664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.26,153.25
2025-06-30T20:34:13.3351576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,153.35,153.25
2025-06-30T20:34:13.4010048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.35,153.34
2025-06-30T20:34:13.5352387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,153.44,153.34
2025-06-30T20:34:13.6009432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.44,153.43
2025-06-30T20:34:13.7343304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.52,153.43
2025-06-30T20:34:13.8012854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.52,153.51
2025-06-30T20:34:13.9345418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.6,153.51
2025-06-30T20:34:14.0002542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.6,153.59
2025-06-30T20:34:14.1346161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.67,153.59
2025-06-30T20:34:14.2003520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.67,153.66
2025-06-30T20:34:14.3346687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.74,153.66
2025-06-30T20:34:14.4004580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.74,153.73
2025-06-30T20:34:14.5348018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.8,153.73
2025-06-30T20:34:14.6005309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.8,153.8
2025-06-30T20:34:14.7349833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.86,153.8
2025-06-30T20:34:14.8006859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.86,153.85
2025-06-30T20:34:14.9351672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.92,153.85
2025-06-30T20:34:15.0007998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.92,153.91
2025-06-30T20:34:15.1347353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.97,153.91
2025-06-30T20:34:15.2003424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.97,153.96
2025-06-30T20:34:15.3346374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.02,153.96
2025-06-30T20:34:15.4003691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.02,154
2025-06-30T20:34:15.5347199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.05,154
2025-06-30T20:34:15.6005491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.05,154.03
2025-06-30T20:34:15.7349390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.08,154.03
2025-06-30T20:34:15.8007999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.08,154.06
2025-06-30T20:34:15.9350483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.09,154.06
2025-06-30T20:34:16.0007704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.09,154.07
2025-06-30T20:34:16.1351263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.09,154.07
2025-06-30T20:34:16.2008955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.09,154.06
2025-06-30T20:34:16.3352588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.08,154.06
2025-06-30T20:34:16.4011027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.08,154.04
2025-06-30T20:34:16.5343649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.04,154.04
2025-06-30T20:34:16.6011227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.04,154
2025-06-30T20:34:16.7346495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.99,154
2025-06-30T20:34:16.8004295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.99,153.94
2025-06-30T20:34:16.9346274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.93,153.94
2025-06-30T20:34:17.0002663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.93,153.87
2025-06-30T20:34:17.1343351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.86,153.87
2025-06-30T20:34:17.2012612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.86,153.8
2025-06-30T20:34:17.3357899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.78,153.8
2025-06-30T20:34:17.4002619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.78,153.73
2025-06-30T20:34:17.5347329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.71,153.73
2025-06-30T20:34:17.6003126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.71,153.65
2025-06-30T20:34:17.7347416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.64,153.65
2025-06-30T20:34:17.8005939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.64,153.59
2025-06-30T20:34:17.9348690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.58,153.59
2025-06-30T20:34:18.0006661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.58,153.53
2025-06-30T20:34:18.1350535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.53,153.53
2025-06-30T20:34:18.2007172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.53,153.49
2025-06-30T20:34:18.3350207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.5,153.49
2025-06-30T20:34:18.4007824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.5,153.46
2025-06-30T20:34:18.5351913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.48,153.46
2025-06-30T20:34:18.6009163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.48,153.45
2025-06-30T20:34:18.7343242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.47,153.45
2025-06-30T20:34:18.8011898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.47,153.45
2025-06-30T20:34:18.9344237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.47,153.45
2025-06-30T20:34:19.0011640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.47,153.45
2025-06-30T20:34:19.1348807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.48,153.45
2025-06-30T20:34:19.2006308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.48,153.45
2025-06-30T20:34:19.3349247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.48,153.45
2025-06-30T20:34:19.4008947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.48,153.44
2025-06-30T20:34:19.5351131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.47,153.44
2025-06-30T20:34:19.6009823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.47,153.43
2025-06-30T20:34:19.7352625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.44,153.43
2025-06-30T20:34:19.8009906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.44,153.4
2025-06-30T20:34:19.9344031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.41,153.4
2025-06-30T20:34:20.0010627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.41,153.37
2025-06-30T20:34:20.1345215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.37,153.37
2025-06-30T20:34:20.2002190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.37,153.32
2025-06-30T20:34:20.3346202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.32,153.32
2025-06-30T20:34:20.4003807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.32,153.27
2025-06-30T20:34:20.5347076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.28,153.27
2025-06-30T20:34:20.6003765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.28,153.23
2025-06-30T20:34:20.7348560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.24,153.23
2025-06-30T20:34:20.8007706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.24,153.19
2025-06-30T20:34:20.9350170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.21,153.19
2025-06-30T20:34:21.0008896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.21,153.17
2025-06-30T20:34:21.1346126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.2,153.17
2025-06-30T20:34:21.2003113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.2,153.16
2025-06-30T20:34:21.3345564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.21,153.16
2025-06-30T20:34:21.4005221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.21,153.18
2025-06-30T20:34:21.5347746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.24,153.18
2025-06-30T20:34:21.6005245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.24,153.21
2025-06-30T20:34:21.7349261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.28,153.21
2025-06-30T20:34:21.8007736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.28,153.26
2025-06-30T20:34:21.9350839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.35,153.26
2025-06-30T20:34:22.0008658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.35,153.33
2025-06-30T20:34:22.1351682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.42,153.33
2025-06-30T20:34:22.2010265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.42,153.4
2025-06-30T20:34:22.3352259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,153.5,153.4
2025-06-30T20:34:22.4010941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.5,153.48
2025-06-30T20:34:22.5344201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,153.58,153.48
2025-06-30T20:34:22.6010929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.58,153.56
2025-06-30T20:34:22.7345527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.65,153.56
2025-06-30T20:34:22.8002914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.65,153.63
2025-06-30T20:34:22.9346222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.72,153.63
2025-06-30T20:34:23.0005300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.72,153.69
2025-06-30T20:34:23.1351507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.77,153.69
2025-06-30T20:34:23.2009950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.77,153.74
2025-06-30T20:34:23.3353316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.8,153.74
2025-06-30T20:34:23.4009358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.8,153.77
2025-06-30T20:34:23.5343430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.82,153.77
2025-06-30T20:34:23.6012159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.82,153.78
2025-06-30T20:34:23.7345651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.83,153.78
2025-06-30T20:34:23.8001447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.83,153.78
2025-06-30T20:34:23.9346505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.82,153.78
2025-06-30T20:34:24.0003463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.82,153.78
2025-06-30T20:34:24.1347450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.81,153.78
2025-06-30T20:34:24.2004455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.81,153.76
2025-06-30T20:34:24.3349090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.79,153.76
2025-06-30T20:34:24.4013432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.79,153.73
2025-06-30T20:34:24.5348028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.76,153.73
2025-06-30T20:34:24.6008212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.76,153.7
2025-06-30T20:34:24.7351437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.71,153.7
2025-06-30T20:34:24.8008316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.71,153.66
2025-06-30T20:34:24.9353264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.66,153.66
2025-06-30T20:34:25.0009461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.66,153.6
2025-06-30T20:34:25.1348632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.6,153.6
2025-06-30T20:34:25.2005465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.6,153.54
2025-06-30T20:34:25.3348345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.53,153.54
2025-06-30T20:34:25.4007434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.53,153.47
2025-06-30T20:34:25.5349823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.46,153.47
2025-06-30T20:34:25.6007262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.46,153.39
2025-06-30T20:34:25.7351712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.38,153.39
2025-06-30T20:34:25.8008779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.38,153.32
2025-06-30T20:34:25.9352535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.3,153.32
2025-06-30T20:34:26.0009967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.3,153.24
2025-06-30T20:34:26.1343744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.22,153.24
2025-06-30T20:34:26.2012086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.22,153.16
2025-06-30T20:34:26.3344954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.15,153.16
2025-06-30T20:34:26.4002073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.15,153.1
2025-06-30T20:34:26.5346011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.09,153.1
2025-06-30T20:34:26.6002943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.09,153.04
2025-06-30T20:34:26.7347896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.04,153.04
2025-06-30T20:34:26.8005460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.04,153
2025-06-30T20:34:26.9349165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.01,153
2025-06-30T20:34:27.0006060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.01,152.97
2025-06-30T20:34:27.1345351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.99,152.97
2025-06-30T20:34:27.2010987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.99,152.96
2025-06-30T20:34:27.3344338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153,152.96
2025-06-30T20:34:27.4012623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153,152.98
2025-06-30T20:34:27.5345572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.02,152.98
2025-06-30T20:34:27.6003095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.02,153
2025-06-30T20:34:27.7347148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.06,153
2025-06-30T20:34:27.8006429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.06,153.04
2025-06-30T20:34:27.9348737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.1,153.04
2025-06-30T20:34:28.0006900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.1,153.09
2025-06-30T20:34:28.1350003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.15,153.09
2025-06-30T20:34:28.2006385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.15,153.14
2025-06-30T20:34:28.3351040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.2,153.14
2025-06-30T20:34:28.4008268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.2,153.19
2025-06-30T20:34:28.5351196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.24,153.19
2025-06-30T20:34:28.6008359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.24,153.23
2025-06-30T20:34:28.7352810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.28,153.23
2025-06-30T20:34:28.8010822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.28,153.26
2025-06-30T20:34:28.9344540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.3,153.26
2025-06-30T20:34:29.0012523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.3,153.28
2025-06-30T20:34:29.1351113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.31,153.28
2025-06-30T20:34:29.2011648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.31,153.29
2025-06-30T20:34:29.3345232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.31,153.29
2025-06-30T20:34:29.4002394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.31,153.28
2025-06-30T20:34:29.5345762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.3,153.28
2025-06-30T20:34:29.6003717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.3,153.26
2025-06-30T20:34:29.7348181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.28,153.26
2025-06-30T20:34:29.8005079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.28,153.23
2025-06-30T20:34:29.9349440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.25,153.23
2025-06-30T20:34:30.0006451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.25,153.19
2025-06-30T20:34:30.1352634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.21,153.19
2025-06-30T20:34:30.2011124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.21,153.15
2025-06-30T20:34:30.3343291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.17,153.15
2025-06-30T20:34:30.4011453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.17,153.11
2025-06-30T20:34:30.5344324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.13,153.11
2025-06-30T20:34:30.6012857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.13,153.07
2025-06-30T20:34:30.7346057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.09,153.07
2025-06-30T20:34:30.8002784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.09,153.03
2025-06-30T20:34:30.9347286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.05,153.03
2025-06-30T20:34:31.0004162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.05,153
2025-06-30T20:34:31.1344949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.03,153
2025-06-30T20:34:31.2013516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.03,152.97
2025-06-30T20:34:31.3345644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.01,152.97
2025-06-30T20:34:31.4003252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.01,152.95
2025-06-30T20:34:31.5346949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153,152.95
2025-06-30T20:34:31.6004420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153,152.94
2025-06-30T20:34:31.7348622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.99,152.94
2025-06-30T20:34:31.8005609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.99,152.94
2025-06-30T20:34:31.9348690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.98,152.94
2025-06-30T20:34:32.0006631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.98,152.94
2025-06-30T20:34:32.1352488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.98,152.94
2025-06-30T20:34:32.2009568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.98,152.93
2025-06-30T20:34:32.3351560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.97,152.93
2025-06-30T20:34:32.4008562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.97,152.92
2025-06-30T20:34:32.5352627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.95,152.92
2025-06-30T20:34:32.6009528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.95,152.9
2025-06-30T20:34:32.7343599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.94,152.9
2025-06-30T20:34:32.8011716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.94,152.89
2025-06-30T20:34:32.9344747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.92,152.89
2025-06-30T20:34:33.0001915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.92,152.87
2025-06-30T20:34:33.1350443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.91,152.87
2025-06-30T20:34:33.2009615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.91,152.86
2025-06-30T20:34:33.3351609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.9,152.86
2025-06-30T20:34:33.4008716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.9,152.86
2025-06-30T20:34:33.5352756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.89,152.86
2025-06-30T20:34:33.6011450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.89,152.85
2025-06-30T20:34:33.7344318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.88,152.85
2025-06-30T20:34:33.8011084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.88,152.85
2025-06-30T20:34:33.9345166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.87,152.85
2025-06-30T20:34:34.0004470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.87,152.84
2025-06-30T20:34:34.1346933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.86,152.84
2025-06-30T20:34:34.2004949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.86,152.83
2025-06-30T20:34:34.3347313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.85,152.83
2025-06-30T20:34:34.4005063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.85,152.82
2025-06-30T20:34:34.5347811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.84,152.82
2025-06-30T20:34:34.6006163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.84,152.82
2025-06-30T20:34:34.7350849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.83,152.82
2025-06-30T20:34:34.8008746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.83,152.81
2025-06-30T20:34:34.9350674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.83,152.81
2025-06-30T20:34:35.0010071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.83,152.82
2025-06-30T20:34:35.1349308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.85,152.82
2025-06-30T20:34:35.2006340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.85,152.83
2025-06-30T20:34:35.3349921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.87,152.83
2025-06-30T20:34:35.4008740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.87,152.86
2025-06-30T20:34:35.5351591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.91,152.86
2025-06-30T20:34:35.6008215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.91,152.91
2025-06-30T20:34:35.7352641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.96,152.91
2025-06-30T20:34:35.8009558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.96,152.96
2025-06-30T20:34:35.9343900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.01,152.96
2025-06-30T20:34:36.0011122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.01,153.01
2025-06-30T20:34:36.1344569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.06,153.01
2025-06-30T20:34:36.2001710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.06,153.07
2025-06-30T20:34:36.3345844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.12,153.07
2025-06-30T20:34:36.4003395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.12,153.11
2025-06-30T20:34:36.5347210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.16,153.11
2025-06-30T20:34:36.6003812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.16,153.15
2025-06-30T20:34:36.7348935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.19,153.15
2025-06-30T20:34:36.8007239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.19,153.18
2025-06-30T20:34:36.9349451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.21,153.18
2025-06-30T20:34:37.0008639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.21,153.19
2025-06-30T20:34:37.1348600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.22,153.19
2025-06-30T20:34:37.2004833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.22,153.18
2025-06-30T20:34:37.3348550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.2,153.18
2025-06-30T20:34:37.4006951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.2,153.16
2025-06-30T20:34:37.5350218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.17,153.16
2025-06-30T20:34:37.6009430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.17,153.11
2025-06-30T20:34:37.7351227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.11,153.11
2025-06-30T20:34:37.8008931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.11,153.05
2025-06-30T20:34:37.9353145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.05,153.05
2025-06-30T20:34:38.0011945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.05,152.97
2025-06-30T20:34:38.1344509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.97,152.97
2025-06-30T20:34:38.2010992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.97,152.89
2025-06-30T20:34:38.3344502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.89,152.89
2025-06-30T20:34:38.4002010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.89,152.81
2025-06-30T20:34:38.5346480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.81,152.81
2025-06-30T20:34:38.6003409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.81,152.73
2025-06-30T20:34:38.7347000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.73,152.73
2025-06-30T20:34:38.8006188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.73,152.65
2025-06-30T20:34:38.9348591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.67,152.65
2025-06-30T20:34:39.0006676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.67,152.59
2025-06-30T20:34:39.1346623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.62,152.59
2025-06-30T20:34:39.2004370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.62,152.54
2025-06-30T20:34:39.3347853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.58,152.54
2025-06-30T20:34:39.4004869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.58,152.5
2025-06-30T20:34:39.5349180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.55,152.5
2025-06-30T20:34:39.6007991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.55,152.48
2025-06-30T20:34:39.7349406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.53,152.48
2025-06-30T20:34:39.8007871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.53,152.47
2025-06-30T20:34:39.9352051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.53,152.47
2025-06-30T20:34:40.0009234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.53,152.47
2025-06-30T20:34:40.1305059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.54,152.47
2025-06-30T20:34:40.2010652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.54,152.48
2025-06-30T20:34:40.3342495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.55,152.48
2025-06-30T20:34:40.4012332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.55,152.51
2025-06-30T20:34:40.5345371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.59,152.51
2025-06-30T20:34:40.6011977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.59,152.55
2025-06-30T20:34:40.7345975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.62,152.55
2025-06-30T20:34:40.8004505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.62,152.59
2025-06-30T20:34:40.9347949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.67,152.59
2025-06-30T20:34:41.0006409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.67,152.64
2025-06-30T20:34:41.1346097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.72,152.64
2025-06-30T20:34:41.2004048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.72,152.69
2025-06-30T20:34:41.3346112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.76,152.69
2025-06-30T20:34:41.4003031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.76,152.74
2025-06-30T20:34:41.5348958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.81,152.74
2025-06-30T20:34:41.6006114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.81,152.79
2025-06-30T20:34:41.7349261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.84,152.79
2025-06-30T20:34:41.8007915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.84,152.82
2025-06-30T20:34:41.9350273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.86,152.82
2025-06-30T20:34:42.0008222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.86,152.85
2025-06-30T20:34:42.1351284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.88,152.85
2025-06-30T20:34:42.2010442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.88,152.86
2025-06-30T20:34:42.3351674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.89,152.86
2025-06-30T20:34:42.4010587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.89,152.88
2025-06-30T20:34:42.5343619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.91,152.88
2025-06-30T20:34:42.6011243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.91,152.9
2025-06-30T20:34:42.7345300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.92,152.9
2025-06-30T20:34:42.8002801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.92,152.92
2025-06-30T20:34:42.9346421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.95,152.92
2025-06-30T20:34:43.0003728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.95,152.95
2025-06-30T20:34:43.1353186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.98,152.95
2025-06-30T20:34:43.2044851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.98,152.99
2025-06-30T20:34:43.3343810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.02,152.99
2025-06-30T20:34:43.4010987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.02,153.03
2025-06-30T20:34:43.5345082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.07,153.03
2025-06-30T20:34:43.6057450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.07,153.09
2025-06-30T20:34:43.7346311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.13,153.09
2025-06-30T20:34:43.8003719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.13,153.15
2025-06-30T20:34:43.9348006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.19,153.15
2025-06-30T20:34:44.0007016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.19,153.21
2025-06-30T20:34:44.1348848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.26,153.21
2025-06-30T20:34:44.2007053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.26,153.28
2025-06-30T20:34:44.3350015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.33,153.28
2025-06-30T20:34:44.4008195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.33,153.34
2025-06-30T20:34:44.5351265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.38,153.34
2025-06-30T20:34:44.6033648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.38,153.39
2025-06-30T20:34:44.7352211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.43,153.39
2025-06-30T20:34:44.8011021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.43,153.43
2025-06-30T20:34:44.9343958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.46,153.43
2025-06-30T20:34:45.0010944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.46,153.45
2025-06-30T20:34:45.1349112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.47,153.45
2025-06-30T20:34:45.2006273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.47,153.45
2025-06-30T20:34:45.3350766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.46,153.45
2025-06-30T20:34:45.4007704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.46,153.43
2025-06-30T20:34:45.5351384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.43,153.43
2025-06-30T20:34:45.6008763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.43,153.39
2025-06-30T20:34:45.7353214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.39,153.39
2025-06-30T20:34:45.8011702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.39,153.33
2025-06-30T20:34:45.9343391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.33,153.33
2025-06-30T20:34:46.0010792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.33,153.27
2025-06-30T20:34:46.1345484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.26,153.27
2025-06-30T20:34:46.2002401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.26,153.18
2025-06-30T20:34:46.3345493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.17,153.18
2025-06-30T20:34:46.4005137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.17,153.09
2025-06-30T20:34:46.5347425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.08,153.09
2025-06-30T20:34:46.6005898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.08,152.99
2025-06-30T20:34:46.7349612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.98,152.99
2025-06-30T20:34:46.8007471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,152.98,152.89
2025-06-30T20:34:46.9349912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.88,152.89
2025-06-30T20:34:47.0007543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,152.88,152.78
2025-06-30T20:34:47.1346638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.78,152.78
2025-06-30T20:34:47.2005562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,152.78,152.68
2025-06-30T20:34:47.3347109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.69,152.68
2025-06-30T20:34:47.4006154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,152.69,152.58
2025-06-30T20:34:47.5348141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.6,152.58
2025-06-30T20:34:47.6004945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,152.6,152.5
2025-06-30T20:34:47.7349424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.53,152.5
2025-06-30T20:34:47.8008610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,152.53,152.44
2025-06-30T20:34:47.9351075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.47,152.44
2025-06-30T20:34:48.0008565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.47,152.39
2025-06-30T20:34:48.1352596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.44,152.39
2025-06-30T20:34:48.2009796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.44,152.37
2025-06-30T20:34:48.3353147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.44,152.37
2025-06-30T20:34:48.4010298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.44,152.38
2025-06-30T20:34:48.5344355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.46,152.38
2025-06-30T20:34:48.6011344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.46,152.4
2025-06-30T20:34:48.7345792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,152.5,152.4
2025-06-30T20:34:48.8002909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.5,152.46
2025-06-30T20:34:48.9346800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,152.55,152.46
2025-06-30T20:34:49.0005209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.55,152.52
2025-06-30T20:34:49.1344052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,152.63,152.52
2025-06-30T20:34:49.2012598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.63,152.6
2025-06-30T20:34:49.3345197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,152.71,152.6
2025-06-30T20:34:49.4002088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.71,152.69
2025-06-30T20:34:49.5346611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,152.79,152.69
2025-06-30T20:34:49.6003152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.79,152.77
2025-06-30T20:34:49.7347701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,152.86,152.77
2025-06-30T20:34:49.8006649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.86,152.85
2025-06-30T20:34:49.9348680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.92,152.85
2025-06-30T20:34:50.0007508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.92,152.92
2025-06-30T20:34:50.1350352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.98,152.92
2025-06-30T20:34:50.2007759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.98,152.97
2025-06-30T20:34:50.3350970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.03,152.97
2025-06-30T20:34:50.4010105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.03,153.02
2025-06-30T20:34:50.5352570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.06,153.02
2025-06-30T20:34:50.6009550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.06,153.05
2025-06-30T20:34:50.7343654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.08,153.05
2025-06-30T20:34:50.8011043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.08,153.07
2025-06-30T20:34:50.9345463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.09,153.07
2025-06-30T20:34:51.0002019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.09,153.08
2025-06-30T20:34:51.1350134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.09,153.08
2025-06-30T20:34:51.2008591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.09,153.08
2025-06-30T20:34:51.3351473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.09,153.08
2025-06-30T20:34:51.4009016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.09,153.07
2025-06-30T20:34:51.5352597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.07,153.07
2025-06-30T20:34:51.6009214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.07,153.05
2025-06-30T20:34:51.7344053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.03,153.05
2025-06-30T20:34:51.8011796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.03,153.01
2025-06-30T20:34:51.9344649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.99,153.01
2025-06-30T20:34:52.0003829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.99,152.96
2025-06-30T20:34:52.1346201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,152.93,152.96
2025-06-30T20:34:52.2003605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.93,152.89
2025-06-30T20:34:52.3346251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,152.85,152.89
2025-06-30T20:34:52.4004827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.85,152.81
2025-06-30T20:34:52.5347923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,152.77,152.81
2025-06-30T20:34:52.6044180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.77,152.72
2025-06-30T20:34:52.7349519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,152.69,152.72
2025-06-30T20:34:52.8007319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.69,152.64
2025-06-30T20:34:52.9351091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,152.6,152.64
2025-06-30T20:34:53.0008980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.6,152.55
2025-06-30T20:34:53.1348636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,152.52,152.55
2025-06-30T20:34:53.2006284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.52,152.48
2025-06-30T20:34:53.3349539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.47,152.48
2025-06-30T20:34:53.4007320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.47,152.43
2025-06-30T20:34:53.5351197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.43,152.43
2025-06-30T20:34:53.6008115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.43,152.4
2025-06-30T20:34:53.7352986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.43,152.4
2025-06-30T20:34:53.8011298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.43,152.4
2025-06-30T20:34:53.9344085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.45,152.4
2025-06-30T20:34:54.0011187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.45,152.43
2025-06-30T20:34:54.1345027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.5,152.43
2025-06-30T20:34:54.2012190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.5,152.49
2025-06-30T20:34:54.3345283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.57,152.49
2025-06-30T20:34:54.4019939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.57,152.57
2025-06-30T20:34:54.5346815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,152.66,152.57
2025-06-30T20:34:54.6003504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.66,152.66
2025-06-30T20:34:54.7348349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,152.77,152.66
2025-06-30T20:34:54.8007128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.77,152.77
2025-06-30T20:34:54.9350570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,152.89,152.77
2025-06-30T20:34:55.0008385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.89,152.89
2025-06-30T20:34:55.1346910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,153,152.89
2025-06-30T20:34:55.2004432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153,153
2025-06-30T20:34:55.3347851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,153.11,153
2025-06-30T20:34:55.4005550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.11,153.11
2025-06-30T20:34:55.5349010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.2,153.11
2025-06-30T20:34:55.6007526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.2,153.19
2025-06-30T20:34:55.7350117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.28,153.19
2025-06-30T20:34:55.8009054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.28,153.26
2025-06-30T20:34:55.9351444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.33,153.26
2025-06-30T20:34:56.0009320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.33,153.3
2025-06-30T20:34:56.1353746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.36,153.3
2025-06-30T20:34:56.2010458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.36,153.32
2025-06-30T20:34:56.3343818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.36,153.32
2025-06-30T20:34:56.4042712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.36,153.32
2025-06-30T20:34:56.5345221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.35,153.32
2025-06-30T20:34:56.6003511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.35,153.29
2025-06-30T20:34:56.7346023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.3,153.29
2025-06-30T20:34:56.8003902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.3,153.24
2025-06-30T20:34:56.9346889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.24,153.24
2025-06-30T20:34:57.0005503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.24,153.17
2025-06-30T20:34:57.1344862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.17,153.17
2025-06-30T20:34:57.2002226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.17,153.09
2025-06-30T20:34:57.3345585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.08,153.09
2025-06-30T20:34:57.4003463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.08,153.01
2025-06-30T20:34:57.5347429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153,153.01
2025-06-30T20:34:57.6004574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153,152.93
2025-06-30T20:34:57.7348492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.93,152.93
2025-06-30T20:34:57.8005542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.93,152.86
2025-06-30T20:34:57.9350446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.87,152.86
2025-06-30T20:34:58.0007890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.87,152.81
2025-06-30T20:34:58.1350891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.83,152.81
2025-06-30T20:34:58.2007948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.83,152.78
2025-06-30T20:34:58.3351799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.81,152.78
2025-06-30T20:34:58.4009060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.81,152.76
2025-06-30T20:34:58.5352856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.81,152.76
2025-06-30T20:34:58.6011169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.81,152.77
2025-06-30T20:34:58.7344628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.82,152.77
2025-06-30T20:34:58.8011212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.82,152.79
2025-06-30T20:34:58.9345950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.85,152.79
2025-06-30T20:34:59.0002681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.85,152.82
2025-06-30T20:34:59.1352101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.88,152.82
2025-06-30T20:34:59.2010860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.88,152.86
2025-06-30T20:34:59.3343436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.92,152.86
2025-06-30T20:34:59.4010882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.92,152.9
2025-06-30T20:34:59.5344657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.97,152.9
2025-06-30T20:34:59.6011872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.97,152.95
2025-06-30T20:34:59.7346258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.01,152.95
2025-06-30T20:34:59.8004453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.01,153
2025-06-30T20:34:59.9347371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.06,153
2025-06-30T20:35:00.0004383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.06,153.04
2025-06-30T20:35:00.1348467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.1,153.04
2025-06-30T20:35:00.2005546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.1,153.09
2025-06-30T20:35:00.3348645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.15,153.09
2025-06-30T20:35:00.4007780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.15,153.13
2025-06-30T20:35:00.5350755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.19,153.13
2025-06-30T20:35:00.6007767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.19,153.18
2025-06-30T20:35:00.7351758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.25,153.18
2025-06-30T20:35:00.8008814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.25,153.24
2025-06-30T20:35:00.9354449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.3,153.24
2025-06-30T20:35:01.0010752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.3,153.3
2025-06-30T20:35:01.1349862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.37,153.3
2025-06-30T20:35:01.2007307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.37,153.36
2025-06-30T20:35:01.3351083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.43,153.36
2025-06-30T20:35:01.4007485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.43,153.41
2025-06-30T20:35:01.5352594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.48,153.41
2025-06-30T20:35:01.6008906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.48,153.47
2025-06-30T20:35:01.7343226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.53,153.47
2025-06-30T20:35:01.8003016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.53,153.51
2025-06-30T20:35:01.9346420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.56,153.51
2025-06-30T20:35:02.0006007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.56,153.54
2025-06-30T20:35:02.1347292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.58,153.54
2025-06-30T20:35:02.2004812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.58,153.55
2025-06-30T20:35:02.3348741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.58,153.55
2025-06-30T20:35:02.4007500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.58,153.54
2025-06-30T20:35:02.5349638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.55,153.54
2025-06-30T20:35:02.6008730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.55,153.51
2025-06-30T20:35:02.7351678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.51,153.51
2025-06-30T20:35:02.8008444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.51,153.45
2025-06-30T20:35:02.9345756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.44,153.45
2025-06-30T20:35:03.0011823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.44,153.38
2025-06-30T20:35:03.1351272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.35,153.38
2025-06-30T20:35:03.2008919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.35,153.28
2025-06-30T20:35:03.3352855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.25,153.28
2025-06-30T20:35:03.4009933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.25,153.17
2025-06-30T20:35:03.5344041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.14,153.17
2025-06-30T20:35:03.6012384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.14,153.06
2025-06-30T20:35:03.7345439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,153.02,153.06
2025-06-30T20:35:03.8003632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.02,152.94
2025-06-30T20:35:03.9346896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.92,152.94
2025-06-30T20:35:04.0004791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.92,152.84
2025-06-30T20:35:04.1348706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.83,152.84
2025-06-30T20:35:04.2006387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.83,152.76
2025-06-30T20:35:04.3348540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.76,152.76
2025-06-30T20:35:04.4005764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.76,152.7
2025-06-30T20:35:04.5350084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.72,152.7
2025-06-30T20:35:04.6007936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.72,152.67
2025-06-30T20:35:04.7350788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.7,152.67
2025-06-30T20:35:04.8009822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.7,152.66
2025-06-30T20:35:04.9352198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.71,152.66
2025-06-30T20:35:05.0010284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.71,152.68
2025-06-30T20:35:05.1351111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.74,152.68
2025-06-30T20:35:05.2007527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.74,152.72
2025-06-30T20:35:05.3350795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.79,152.72
2025-06-30T20:35:05.4010104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.79,152.77
2025-06-30T20:35:05.5345625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.85,152.77
2025-06-30T20:35:05.6004291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.85,152.84
2025-06-30T20:35:05.7347389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.91,152.84
2025-06-30T20:35:05.8011618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.91,152.9
2025-06-30T20:35:05.9348978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.98,152.9
2025-06-30T20:35:06.0006748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.98,152.97
2025-06-30T20:35:06.1349015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.04,152.97
2025-06-30T20:35:06.2006382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.04,153.03
2025-06-30T20:35:06.3349957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.09,153.03
2025-06-30T20:35:06.4006723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.09,153.08
2025-06-30T20:35:06.5350982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.14,153.08
2025-06-30T20:35:06.6008415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.14,153.12
2025-06-30T20:35:06.7352763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.17,153.12
2025-06-30T20:35:06.8011304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.17,153.16
2025-06-30T20:35:06.9345109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.2,153.16
2025-06-30T20:35:07.0012082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.2,153.19
2025-06-30T20:35:07.1349638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.23,153.19
2025-06-30T20:35:07.2007696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.23,153.22
2025-06-30T20:35:07.3350856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.25,153.22
2025-06-30T20:35:07.4008338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.25,153.23
2025-06-30T20:35:07.5351805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.26,153.23
2025-06-30T20:35:07.6009475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.26,153.24
2025-06-30T20:35:07.7343208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.26,153.24
2025-06-30T20:35:07.8011993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.26,153.23
2025-06-30T20:35:07.9344875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.25,153.23
2025-06-30T20:35:08.0013368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.25,153.22
2025-06-30T20:35:08.1347867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.22,153.22
2025-06-30T20:35:08.2004515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.22,153.18
2025-06-30T20:35:08.3346367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.18,153.18
2025-06-30T20:35:08.4003864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.18,153.14
2025-06-30T20:35:08.5348162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.13,153.14
2025-06-30T20:35:08.6006614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.13,153.08
2025-06-30T20:35:08.7349101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.06,153.08
2025-06-30T20:35:08.8006460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.06,153.01
2025-06-30T20:35:08.9350697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.99,153.01
2025-06-30T20:35:09.0009006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.99,152.94
2025-06-30T20:35:09.1347271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.92,152.94
2025-06-30T20:35:09.2003876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.92,152.87
2025-06-30T20:35:09.3347279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.86,152.87
2025-06-30T20:35:09.4004626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.86,152.8
2025-06-30T20:35:09.5348931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.8,152.8
2025-06-30T20:35:09.6006237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.8,152.75
2025-06-30T20:35:09.7350148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.75,152.75
2025-06-30T20:35:09.8008666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.75,152.7
2025-06-30T20:35:09.9351985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.71,152.7
2025-06-30T20:35:10.0008149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.71,152.66
2025-06-30T20:35:10.1353394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.68,152.66
2025-06-30T20:35:10.2011620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.68,152.62
2025-06-30T20:35:10.3343919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.65,152.62
2025-06-30T20:35:10.4011821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.65,152.59
2025-06-30T20:35:10.5344561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.63,152.59
2025-06-30T20:35:10.6003212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.63,152.56
2025-06-30T20:35:10.7345658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.6,152.56
2025-06-30T20:35:10.8003448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.6,152.53
2025-06-30T20:35:10.9346795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.57,152.53
2025-06-30T20:35:11.0009065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.57,152.5
2025-06-30T20:35:11.1349054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.54,152.5
2025-06-30T20:35:11.2006384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.54,152.47
2025-06-30T20:35:11.3348191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.51,152.47
2025-06-30T20:35:11.4005852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.51,152.45
2025-06-30T20:35:11.5349667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.49,152.45
2025-06-30T20:35:11.6006253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.49,152.43
2025-06-30T20:35:11.7349993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.48,152.43
2025-06-30T20:35:11.8007891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.48,152.42
2025-06-30T20:35:11.9351756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.47,152.42
2025-06-30T20:35:12.0008823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.47,152.41
2025-06-30T20:35:12.1344731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.47,152.41
2025-06-30T20:35:12.2011414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.47,152.41
2025-06-30T20:35:12.3344461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.47,152.41
2025-06-30T20:35:12.4013262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.47,152.42
2025-06-30T20:35:12.5346279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.48,152.42
2025-06-30T20:35:12.6002410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.48,152.44
2025-06-30T20:35:12.7347279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.5,152.44
2025-06-30T20:35:12.8004788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.5,152.46
2025-06-30T20:35:12.9347890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.51,152.46
2025-06-30T20:35:13.0007013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.51,152.48
2025-06-30T20:35:13.1345471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.54,152.48
2025-06-30T20:35:13.2002352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.54,152.51
2025-06-30T20:35:13.3346345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.56,152.51
2025-06-30T20:35:13.4004576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.56,152.54
2025-06-30T20:35:13.5347467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.59,152.54
2025-06-30T20:35:13.6005719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.59,152.58
2025-06-30T20:35:13.7348958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.63,152.58
2025-06-30T20:35:13.8005989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.63,152.62
2025-06-30T20:35:13.9349932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.67,152.62
2025-06-30T20:35:14.0008438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.67,152.66
2025-06-30T20:35:14.1351083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.71,152.66
2025-06-30T20:35:14.2008815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.71,152.71
2025-06-30T20:35:14.3352709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.75,152.71
2025-06-30T20:35:14.4009228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.75,152.76
2025-06-30T20:35:14.5343432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.8,152.76
2025-06-30T20:35:14.6014249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.8,152.8
2025-06-30T20:35:14.7344013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.83,152.8
2025-06-30T20:35:14.8012012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.83,152.84
2025-06-30T20:35:14.9345387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.87,152.84
2025-06-30T20:35:15.0003104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.87,152.87
2025-06-30T20:35:15.1351659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.9,152.87
2025-06-30T20:35:15.2011278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.9,152.9
2025-06-30T20:35:15.3344594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.92,152.9
2025-06-30T20:35:15.4002304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.92,152.92
2025-06-30T20:35:15.5346030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.93,152.92
2025-06-30T20:35:15.6003714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.93,152.92
2025-06-30T20:35:15.7347770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.92,152.92
2025-06-30T20:35:15.8004009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.92,152.91
2025-06-30T20:35:15.9348708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.9,152.91
2025-06-30T20:35:16.0005172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.9,152.88
2025-06-30T20:35:16.1350506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.87,152.88
2025-06-30T20:35:16.2007167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.87,152.84
2025-06-30T20:35:16.3350444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.82,152.84
2025-06-30T20:35:16.4009766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.82,152.78
2025-06-30T20:35:16.5352264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,152.75,152.78
2025-06-30T20:35:16.6009846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.75,152.7
2025-06-30T20:35:16.7343522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,152.67,152.7
2025-06-30T20:35:16.8010955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.67,152.61
2025-06-30T20:35:16.9344192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,152.58,152.61
2025-06-30T20:35:17.0012474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.58,152.51
2025-06-30T20:35:17.1352626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.49,152.51
2025-06-30T20:35:17.2009598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.49,152.41
2025-06-30T20:35:17.3343407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.4,152.41
2025-06-30T20:35:17.4010752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.4,152.32
2025-06-30T20:35:17.5323697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.3,152.32
2025-06-30T20:35:17.6001578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.3,152.22
2025-06-30T20:35:17.7346401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.22,152.22
2025-06-30T20:35:17.8003544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.22,152.14
2025-06-30T20:35:17.9347837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.14,152.14
2025-06-30T20:35:18.0005976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.14,152.06
2025-06-30T20:35:18.1348376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.07,152.06
2025-06-30T20:35:18.2006450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.07,151.99
2025-06-30T20:35:18.3349455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.02,151.99
2025-06-30T20:35:18.4035058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.02,151.94
2025-06-30T20:35:18.5350507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.97,151.94
2025-06-30T20:35:18.6007998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.97,151.9
2025-06-30T20:35:18.7351013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.95,151.9
2025-06-30T20:35:18.8009781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,151.95,151.87
2025-06-30T20:35:18.9343984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.93,151.87
2025-06-30T20:35:19.0010414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.93,151.87
2025-06-30T20:35:19.1349300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.94,151.87
2025-06-30T20:35:19.2008524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.94,151.87
2025-06-30T20:35:19.3350400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,151.95,151.87
2025-06-30T20:35:19.4008578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.95,151.9
2025-06-30T20:35:19.5351395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,151.98,151.9
2025-06-30T20:35:19.6008775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.98,151.94
2025-06-30T20:35:19.7352944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,152.03,151.94
2025-06-30T20:35:19.8011003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.03,151.99
2025-06-30T20:35:19.9344975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,152.08,151.99
2025-06-30T20:35:20.0013435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.08,152.04
2025-06-30T20:35:20.1345489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,152.13,152.04
2025-06-30T20:35:20.2002741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.13,152.1
2025-06-30T20:35:20.3345294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,152.19,152.1
2025-06-30T20:35:20.4004867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.19,152.16
2025-06-30T20:35:20.5346966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.24,152.16
2025-06-30T20:35:20.6004867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.24,152.22
2025-06-30T20:35:20.7348529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.29,152.22
2025-06-30T20:35:20.8058060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.29,152.27
2025-06-30T20:35:20.9351261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.33,152.27
2025-06-30T20:35:21.0007437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.33,152.31
2025-06-30T20:35:21.1347435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.36,152.31
2025-06-30T20:35:21.2003943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.36,152.34
2025-06-30T20:35:21.3346474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.38,152.34
2025-06-30T20:35:21.4005364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.38,152.37
2025-06-30T20:35:21.5348540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.4,152.37
2025-06-30T20:35:21.6007033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.4,152.39
2025-06-30T20:35:21.7349405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.42,152.39
2025-06-30T20:35:21.8007727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.42,152.41
2025-06-30T20:35:21.9351038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.44,152.41
2025-06-30T20:35:22.0009651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.44,152.43
2025-06-30T20:35:22.1351338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.46,152.43
2025-06-30T20:35:22.2009706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.46,152.46
2025-06-30T20:35:22.3352566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.49,152.46
2025-06-30T20:35:22.4009236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.49,152.48
2025-06-30T20:35:22.5343769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.51,152.48
2025-06-30T20:35:22.6010371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.51,152.51
2025-06-30T20:35:22.7346268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.54,152.51
2025-06-30T20:35:22.8002661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.54,152.55
2025-06-30T20:35:22.9346449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.57,152.55
2025-06-30T20:35:23.0004208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.57,152.58
2025-06-30T20:35:23.1352471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.6,152.58
2025-06-30T20:35:23.2009494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.6,152.6
2025-06-30T20:35:23.3343261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.62,152.6
2025-06-30T20:35:23.4010210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.62,152.61
2025-06-30T20:35:23.5344564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.62,152.61
2025-06-30T20:35:23.6003069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.62,152.61
2025-06-30T20:35:23.7346245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.61,152.61
2025-06-30T20:35:23.8005051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.61,152.59
2025-06-30T20:35:23.9347893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.58,152.59
2025-06-30T20:35:24.0004620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.58,152.55
2025-06-30T20:35:24.1349164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.53,152.55
2025-06-30T20:35:24.2007094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.53,152.49
2025-06-30T20:35:24.3349518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,152.46,152.49
2025-06-30T20:35:24.4008217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.46,152.4
2025-06-30T20:35:24.5350734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,152.36,152.4
2025-06-30T20:35:24.6007418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.36,152.3
2025-06-30T20:35:24.7352038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,152.25,152.3
2025-06-30T20:35:24.8009360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.25,152.18
2025-06-30T20:35:24.9343497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,152.13,152.18
2025-06-30T20:35:25.0010102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.13,152.05
2025-06-30T20:35:25.1351145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,152,152.05
2025-06-30T20:35:25.2007835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152,151.92
2025-06-30T20:35:25.3351883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,151.88,151.92
2025-06-30T20:35:25.4008074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,151.88,151.8
2025-06-30T20:35:25.5353037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,151.78,151.8
2025-06-30T20:35:25.6010218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,151.78,151.7
2025-06-30T20:35:25.7345953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.69,151.7
2025-06-30T20:35:25.8013661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.69,151.62
2025-06-30T20:35:25.9345155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.63,151.62
2025-06-30T20:35:26.0002727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.63,151.57
2025-06-30T20:35:26.1346525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.6,151.57
2025-06-30T20:35:26.2005549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.6,151.53
2025-06-30T20:35:26.3345797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.58,151.53
2025-06-30T20:35:26.4006238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.58,151.52
2025-06-30T20:35:26.5348718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.58,151.52
2025-06-30T20:35:26.6006100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.58,151.54
2025-06-30T20:35:26.7349941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.61,151.54
2025-06-30T20:35:26.8005917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.61,151.56
2025-06-30T20:35:26.9351878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,151.65,151.56
2025-06-30T20:35:27.0008329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.65,151.61
2025-06-30T20:35:27.1349589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,151.7,151.61
2025-06-30T20:35:27.2006313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.7,151.66
2025-06-30T20:35:27.3350118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,151.76,151.66
2025-06-30T20:35:27.4009162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.76,151.73
2025-06-30T20:35:27.5351503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,151.83,151.73
2025-06-30T20:35:27.6011600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.83,151.8
2025-06-30T20:35:27.7345671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,151.89,151.8
2025-06-30T20:35:27.8003095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.89,151.86
2025-06-30T20:35:27.9347534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,151.96,151.86
2025-06-30T20:35:28.0004351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.96,151.93
2025-06-30T20:35:28.1349552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,152.02,151.93
2025-06-30T20:35:28.2007110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.02,151.99
2025-06-30T20:35:28.3348703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.07,151.99
2025-06-30T20:35:28.4007355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.07,152.04
2025-06-30T20:35:28.5351423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.12,152.04
2025-06-30T20:35:28.6009338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.12,152.09
2025-06-30T20:35:28.7352948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.15,152.09
2025-06-30T20:35:28.8009375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.15,152.12
2025-06-30T20:35:28.9352785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.18,152.12
2025-06-30T20:35:29.0009840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.18,152.15
2025-06-30T20:35:29.1347732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.21,152.15
2025-06-30T20:35:29.2004560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.21,152.18
2025-06-30T20:35:29.3348362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.22,152.18
2025-06-30T20:35:29.4005890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.22,152.19
2025-06-30T20:35:29.5350278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.24,152.19
2025-06-30T20:35:29.6008046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.24,152.21
2025-06-30T20:35:29.7351810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.25,152.21
2025-06-30T20:35:29.8009131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.25,152.23
2025-06-30T20:35:29.9349769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.26,152.23
2025-06-30T20:35:30.0007033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.26,152.24
2025-06-30T20:35:30.1350439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.27,152.24
2025-06-30T20:35:30.2008217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.27,152.25
2025-06-30T20:35:30.3351690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.27,152.25
2025-06-30T20:35:30.4008409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.27,152.26
2025-06-30T20:35:30.5351131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.28,152.26
2025-06-30T20:35:30.6010090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.28,152.27
2025-06-30T20:35:30.7344801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.29,152.27
2025-06-30T20:35:30.8012802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.29,152.28
2025-06-30T20:35:30.9345884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.3,152.28
2025-06-30T20:35:31.0002965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.3,152.3
2025-06-30T20:35:31.1351376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.32,152.3
2025-06-30T20:35:31.2010349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.32,152.32
2025-06-30T20:35:31.3352658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.34,152.32
2025-06-30T20:35:31.4009345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.34,152.34
2025-06-30T20:35:31.5343722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.36,152.34
2025-06-30T20:35:31.6010565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.36,152.36
2025-06-30T20:35:31.7345167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.38,152.36
2025-06-30T20:35:31.8011660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.38,152.38
2025-06-30T20:35:31.9345821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.39,152.38
2025-06-30T20:35:32.0003405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.39,152.39
2025-06-30T20:35:32.1347656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.4,152.39
2025-06-30T20:35:32.2006079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.4,152.4
2025-06-30T20:35:32.3347800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.41,152.4
2025-06-30T20:35:32.4006912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.41,152.4
2025-06-30T20:35:32.5349587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.41,152.4
2025-06-30T20:35:32.6006370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.41,152.39
2025-06-30T20:35:32.7351074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.4,152.39
2025-06-30T20:35:32.8008413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.4,152.38
2025-06-30T20:35:32.9352593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.38,152.38
2025-06-30T20:35:33.0008502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.38,152.36
2025-06-30T20:35:33.1346911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.36,152.36
2025-06-30T20:35:33.2005111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.36,152.32
2025-06-30T20:35:33.3348685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.32,152.32
2025-06-30T20:35:33.4007595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.32,152.28
2025-06-30T20:35:33.5349478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.27,152.28
2025-06-30T20:35:33.6006349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.27,152.22
2025-06-30T20:35:33.7351082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.21,152.22
2025-06-30T20:35:33.8007565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.21,152.15
2025-06-30T20:35:33.9352562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.14,152.15
2025-06-30T20:35:34.0010835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.14,152.07
2025-06-30T20:35:34.1343216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.06,152.07
2025-06-30T20:35:34.2010626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.06,151.99
2025-06-30T20:35:34.3344032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.98,151.99
2025-06-30T20:35:34.4011631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,151.98,151.9
2025-06-30T20:35:34.5345525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.91,151.9
2025-06-30T20:35:34.6002569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,151.91,151.82
2025-06-30T20:35:34.7346604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.84,151.82
2025-06-30T20:35:34.8005449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,151.84,151.75
2025-06-30T20:35:34.9347915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.78,151.75
2025-06-30T20:35:35.0004917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,151.78,151.7
2025-06-30T20:35:35.1344980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.75,151.7
2025-06-30T20:35:35.2010985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.75,151.68
2025-06-30T20:35:35.3345060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.74,151.68
2025-06-30T20:35:35.4001326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.74,151.67
2025-06-30T20:35:35.5345675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,151.75,151.67
2025-06-30T20:35:35.6004216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.75,151.69
2025-06-30T20:35:35.7347360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,151.78,151.69
2025-06-30T20:35:35.8004838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.78,151.73
2025-06-30T20:35:35.9348897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,151.83,151.73
2025-06-30T20:35:36.0007207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.83,151.79
2025-06-30T20:35:36.1349814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,151.89,151.79
2025-06-30T20:35:36.2007284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.89,151.85
2025-06-30T20:35:36.3350599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,151.96,151.85
2025-06-30T20:35:36.4007919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.96,151.92
2025-06-30T20:35:36.5351689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,152.02,151.92
2025-06-30T20:35:36.6009539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.02,151.99
2025-06-30T20:35:36.7342424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,152.08,151.99
2025-06-30T20:35:36.8012400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.08,152.05
2025-06-30T20:35:36.9344545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.11,152.05
2025-06-30T20:35:37.0011628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.11,152.08
2025-06-30T20:35:37.1350140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.13,152.08
2025-06-30T20:35:37.2007749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.13,152.09
2025-06-30T20:35:37.3390629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.12,152.09
2025-06-30T20:35:37.4007418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.12,152.08
2025-06-30T20:35:37.5351266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.09,152.08
2025-06-30T20:35:37.6009972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.09,152.05
2025-06-30T20:35:37.7353194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.04,152.05
2025-06-30T20:35:37.8009766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.04,151.99
2025-06-30T20:35:37.9343515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.98,151.99
2025-06-30T20:35:38.0011889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.98,151.93
2025-06-30T20:35:38.1344655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,151.91,151.93
2025-06-30T20:35:38.2002664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.91,151.87
2025-06-30T20:35:38.3345846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,151.85,151.87
2025-06-30T20:35:38.4003936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.85,151.82
2025-06-30T20:35:38.5347298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.81,151.82
2025-06-30T20:35:38.6005372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.81,151.78
2025-06-30T20:35:38.7349119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.78,151.78
2025-06-30T20:35:38.8006491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.78,151.77
2025-06-30T20:35:38.9349733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.78,151.77
2025-06-30T20:35:39.0008206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.78,151.77
2025-06-30T20:35:39.1345769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.79,151.77
2025-06-30T20:35:39.2003088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.79,151.79
2025-06-30T20:35:39.3346867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.82,151.79
2025-06-30T20:35:39.4005990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.82,151.82
2025-06-30T20:35:39.5348689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.86,151.82
2025-06-30T20:35:39.6004543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.86,151.86
2025-06-30T20:35:39.7349750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.9,151.86
2025-06-30T20:35:39.8006822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.9,151.9
2025-06-30T20:35:39.9350449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.94,151.9
2025-06-30T20:35:40.0003355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.94,151.94
2025-06-30T20:35:40.1347154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.98,151.94
2025-06-30T20:35:40.2005961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.98,151.98
2025-06-30T20:35:40.3347904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.01,151.98
2025-06-30T20:35:40.4006802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.01,152
2025-06-30T20:35:40.5349016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.04,152
2025-06-30T20:35:40.6006218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.04,152.03
2025-06-30T20:35:40.7350812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.07,152.03
2025-06-30T20:35:40.8009328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.07,152.05
2025-06-30T20:35:40.9351661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.09,152.05
2025-06-30T20:35:41.0010750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.09,152.07
2025-06-30T20:35:41.1346464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.11,152.07
2025-06-30T20:35:41.2004371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.11,152.08
2025-06-30T20:35:41.3345937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.12,152.08
2025-06-30T20:35:41.4004747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.12,152.09
2025-06-30T20:35:41.5348123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.12,152.09
2025-06-30T20:35:41.6005620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.12,152.09
2025-06-30T20:35:41.7350078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.13,152.09
2025-06-30T20:35:41.8006859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.13,152.09
2025-06-30T20:35:41.9350785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.12,152.09
2025-06-30T20:35:42.0009555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.12,152.08
2025-06-30T20:35:42.1351749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.12,152.08
2025-06-30T20:35:42.2011161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.12,152.08
2025-06-30T20:35:42.3343463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.11,152.08
2025-06-30T20:35:42.4009077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.11,152.07
2025-06-30T20:35:42.5344199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.11,152.07
2025-06-30T20:35:42.6011456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.11,152.07
2025-06-30T20:35:42.7345969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.12,152.07
2025-06-30T20:35:42.8002887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.12,152.08
2025-06-30T20:35:42.9347809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.13,152.08
2025-06-30T20:35:43.0005966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.13,152.08
2025-06-30T20:35:43.1351431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.14,152.08
2025-06-30T20:35:43.2008903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.14,152.1
2025-06-30T20:35:43.3352263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.15,152.1
2025-06-30T20:35:43.4009815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.15,152.11
2025-06-30T20:35:43.5343929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.17,152.11
2025-06-30T20:35:43.6010680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.17,152.13
2025-06-30T20:35:43.7344625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.19,152.13
2025-06-30T20:35:43.8002882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.19,152.15
2025-06-30T20:35:43.9346744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.21,152.15
2025-06-30T20:35:44.0003046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.21,152.17
2025-06-30T20:35:44.1352507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.23,152.17
2025-06-30T20:35:44.2010515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.23,152.19
2025-06-30T20:35:44.3352876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.25,152.19
2025-06-30T20:35:44.4010013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.25,152.21
2025-06-30T20:35:44.5344284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.27,152.21
2025-06-30T20:35:44.6012336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.27,152.23
2025-06-30T20:35:44.7346212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.28,152.23
2025-06-30T20:35:44.8002639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.28,152.25
2025-06-30T20:35:44.9349512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.3,152.25
2025-06-30T20:35:45.0006050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.3,152.27
2025-06-30T20:35:45.1343738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.31,152.27
2025-06-30T20:35:45.2011423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.31,152.27
2025-06-30T20:35:45.3345008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.31,152.27
2025-06-30T20:35:45.4003459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.31,152.28
2025-06-30T20:35:45.5346252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.32,152.28
2025-06-30T20:35:45.6003002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.32,152.28
2025-06-30T20:35:45.7348120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.32,152.28
2025-06-30T20:35:45.8004827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.32,152.29
2025-06-30T20:35:45.9349209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.33,152.29
2025-06-30T20:35:46.0006469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.33,152.31
2025-06-30T20:35:46.1350943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.35,152.31
2025-06-30T20:35:46.2007507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.35,152.33
2025-06-30T20:35:46.3350989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.38,152.33
2025-06-30T20:35:46.4008182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.38,152.36
2025-06-30T20:35:46.5352510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.41,152.36
2025-06-30T20:35:46.6009785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.41,152.39
2025-06-30T20:35:46.7343196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.43,152.39
2025-06-30T20:35:46.8010762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.43,152.42
2025-06-30T20:35:46.9344973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.46,152.42
2025-06-30T20:35:47.0002156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.46,152.44
2025-06-30T20:35:47.1349145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.48,152.44
2025-06-30T20:35:47.2008735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.48,152.45
2025-06-30T20:35:47.3350597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.48,152.45
2025-06-30T20:35:47.4008025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.48,152.45
2025-06-30T20:35:47.5351840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.47,152.45
2025-06-30T20:35:47.6009246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.47,152.44
2025-06-30T20:35:47.7343573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.45,152.44
2025-06-30T20:35:47.8011850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.45,152.41
2025-06-30T20:35:47.9344541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.42,152.41
2025-06-30T20:35:48.0011513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.42,152.38
2025-06-30T20:35:48.1345661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.38,152.38
2025-06-30T20:35:48.2003057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.38,152.33
2025-06-30T20:35:48.3346361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.34,152.33
2025-06-30T20:35:48.4003557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.34,152.3
2025-06-30T20:35:48.5347455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.3,152.3
2025-06-30T20:35:48.6006819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.3,152.26
2025-06-30T20:35:48.7348881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.27,152.26
2025-06-30T20:35:48.8008380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.27,152.23
2025-06-30T20:35:48.9350310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.25,152.23
2025-06-30T20:35:49.0008558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.25,152.21
2025-06-30T20:35:49.1347052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.24,152.21
2025-06-30T20:35:49.2004797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.24,152.21
2025-06-30T20:35:49.3347682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.25,152.21
2025-06-30T20:35:49.4006104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.25,152.22
2025-06-30T20:35:49.5349488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.27,152.22
2025-06-30T20:35:49.6006730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.27,152.25
2025-06-30T20:35:49.7350729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.31,152.25
2025-06-30T20:35:49.8007821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.31,152.29
2025-06-30T20:35:49.9352129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.36,152.29
2025-06-30T20:35:50.0009874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.36,152.34
2025-06-30T20:35:50.1341911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.42,152.34
2025-06-30T20:35:50.2009812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.42,152.41
2025-06-30T20:35:50.3343795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.49,152.41
2025-06-30T20:35:50.4011081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.49,152.48
2025-06-30T20:35:50.5344928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,152.57,152.48
2025-06-30T20:35:50.6002553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.57,152.56
2025-06-30T20:35:50.7346282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,152.65,152.56
2025-06-30T20:35:50.8005543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.65,152.64
2025-06-30T20:35:50.9347413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,152.73,152.64
2025-06-30T20:35:51.0005661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.73,152.72
2025-06-30T20:35:51.1343889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.8,152.72
2025-06-30T20:35:51.2009675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.8,152.78
2025-06-30T20:35:51.3343994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.85,152.78
2025-06-30T20:35:51.4011611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.85,152.83
2025-06-30T20:35:51.5343651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.88,152.83
2025-06-30T20:35:51.6001555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.88,152.86
2025-06-30T20:35:51.7347126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.9,152.86
2025-06-30T20:35:51.8009166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.9,152.86
2025-06-30T20:35:51.9348244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.89,152.86
2025-06-30T20:35:52.0012005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.89,152.85
2025-06-30T20:35:52.1346388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.87,152.85
2025-06-30T20:35:52.2003278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.87,152.83
2025-06-30T20:35:52.3347011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.83,152.83
2025-06-30T20:35:52.4052752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.83,152.78
2025-06-30T20:35:52.5348434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.78,152.78
2025-06-30T20:35:52.6005866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.78,152.73
2025-06-30T20:35:52.7349592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.72,152.73
2025-06-30T20:35:52.8007511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.72,152.67
2025-06-30T20:35:52.9352849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.66,152.67
2025-06-30T20:35:53.0010997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.66,152.61
2025-06-30T20:35:53.1346562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.6,152.61
2025-06-30T20:35:53.2005832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.6,152.56
2025-06-30T20:35:53.3348360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.56,152.56
2025-06-30T20:35:53.4005578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.56,152.51
2025-06-30T20:35:53.5349575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.52,152.51
2025-06-30T20:35:53.6008029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.52,152.49
2025-06-30T20:35:53.7351804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.51,152.49
2025-06-30T20:35:53.8007821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.51,152.48
2025-06-30T20:35:53.9352889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.51,152.48
2025-06-30T20:35:54.0009728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.51,152.49
2025-06-30T20:35:54.1344336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.53,152.49
2025-06-30T20:35:54.2011197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.53,152.52
2025-06-30T20:35:54.3347041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.56,152.52
2025-06-30T20:35:54.4005048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.56,152.56
2025-06-30T20:35:54.5348750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.61,152.56
2025-06-30T20:35:54.6005843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.61,152.6
2025-06-30T20:35:54.7350099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.66,152.6
2025-06-30T20:35:54.8007174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.66,152.66
2025-06-30T20:35:54.9352713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.72,152.66
2025-06-30T20:35:55.0009019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.72,152.72
2025-06-30T20:35:55.1348549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.78,152.72
2025-06-30T20:35:55.2006784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.78,152.79
2025-06-30T20:35:55.3349250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.85,152.79
2025-06-30T20:35:55.4009258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.85,152.85
2025-06-30T20:35:55.5351858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.92,152.85
2025-06-30T20:35:55.6008233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.92,152.92
2025-06-30T20:35:55.7353460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.99,152.92
2025-06-30T20:35:55.8010501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.99,152.99
2025-06-30T20:35:55.9345294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.06,152.99
2025-06-30T20:35:56.0013275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.06,153.05
2025-06-30T20:35:56.1345216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.12,153.05
2025-06-30T20:35:56.2003793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.12,153.11
2025-06-30T20:35:56.3346264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.17,153.11
2025-06-30T20:35:56.4004936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.17,153.16
2025-06-30T20:35:56.5347097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.21,153.16
2025-06-30T20:35:56.6004637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.21,153.19
2025-06-30T20:35:56.7348744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.24,153.19
2025-06-30T20:35:56.8007474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.24,153.21
2025-06-30T20:35:56.9349838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.24,153.21
2025-06-30T20:35:57.0006657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.24,153.21
2025-06-30T20:35:57.1347270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.23,153.21
2025-06-30T20:35:57.2004708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.23,153.19
2025-06-30T20:35:57.3348047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.2,153.19
2025-06-30T20:35:57.4004345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.2,153.15
2025-06-30T20:35:57.5350112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.15,153.15
2025-06-30T20:35:57.6008251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.15,153.09
2025-06-30T20:35:57.7351404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.09,153.09
2025-06-30T20:35:57.8010477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.09,153.02
2025-06-30T20:35:57.9353400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.01,153.02
2025-06-30T20:35:58.0010605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.01,152.94
2025-06-30T20:35:58.1344271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.94,152.94
2025-06-30T20:35:58.2013265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.94,152.87
2025-06-30T20:35:58.3344987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.87,152.87
2025-06-30T20:35:58.4003899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.87,152.8
2025-06-30T20:35:58.5346415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.81,152.8
2025-06-30T20:35:58.6002671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.81,152.75
2025-06-30T20:35:58.7347855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.78,152.75
2025-06-30T20:35:58.8004704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.78,152.72
2025-06-30T20:35:58.9349318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.76,152.72
2025-06-30T20:35:59.0007842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.76,152.72
2025-06-30T20:35:59.1343829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.77,152.72
2025-06-30T20:35:59.2011019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.77,152.74
2025-06-30T20:35:59.3344896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.81,152.74
2025-06-30T20:35:59.4003245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.81,152.78
2025-06-30T20:35:59.5345831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,152.87,152.78
2025-06-30T20:35:59.6002712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.87,152.86
2025-06-30T20:35:59.7347822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,152.95,152.86
2025-06-30T20:35:59.8004959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.95,152.95
2025-06-30T20:35:59.9349035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,153.05,152.95
2025-06-30T20:36:00.0006580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.05,153.05
2025-06-30T20:36:00.1349509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,153.16,153.05
2025-06-30T20:36:00.2008054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.16,153.17
2025-06-30T20:36:00.3350479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,153.28,153.17
2025-06-30T20:36:00.4009539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.28,153.29
2025-06-30T20:36:00.5351897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,153.4,153.29
2025-06-30T20:36:00.6008972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.4,153.4
2025-06-30T20:36:00.7342919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,153.5,153.4
2025-06-30T20:36:00.8012617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.5,153.51
2025-06-30T20:36:00.9345184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.59,153.51
2025-06-30T20:36:01.0082678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.59,153.59
2025-06-30T20:36:01.1350541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.66,153.59
2025-06-30T20:36:01.2008108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.66,153.66
2025-06-30T20:36:01.3351726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.71,153.66
2025-06-30T20:36:01.4009037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.71,153.69
2025-06-30T20:36:01.5353285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.73,153.69
2025-06-30T20:36:01.6010332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.73,153.71
2025-06-30T20:36:01.7343990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.73,153.71
2025-06-30T20:36:01.8013008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.73,153.69
2025-06-30T20:36:01.9345522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.7,153.69
2025-06-30T20:36:02.0004581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.7,153.66
2025-06-30T20:36:02.1346774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.66,153.66
2025-06-30T20:36:02.2004238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.66,153.62
2025-06-30T20:36:02.3347304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.61,153.62
2025-06-30T20:36:02.4004551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.61,153.58
2025-06-30T20:36:02.5348678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.57,153.58
2025-06-30T20:36:02.6005911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.57,153.54
2025-06-30T20:36:02.7351296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.54,153.54
2025-06-30T20:36:02.8009057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.54,153.51
2025-06-30T20:36:02.9351440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.52,153.51
2025-06-30T20:36:03.0008929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.52,153.5
2025-06-30T20:36:03.1345849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.52,153.5
2025-06-30T20:36:03.2004642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.52,153.51
2025-06-30T20:36:03.3347147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.55,153.51
2025-06-30T20:36:03.4005838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.55,153.54
2025-06-30T20:36:03.5348740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.58,153.54
2025-06-30T20:36:03.6005441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.58,153.58
2025-06-30T20:36:03.7349447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.63,153.58
2025-06-30T20:36:03.8006188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.63,153.62
2025-06-30T20:36:03.9343796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.67,153.62
2025-06-30T20:36:04.0011678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.67,153.67
2025-06-30T20:36:04.1345005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.72,153.67
2025-06-30T20:36:04.2013375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.72,153.71
2025-06-30T20:36:04.3345515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.76,153.71
2025-06-30T20:36:04.4004812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.76,153.75
2025-06-30T20:36:04.5346963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.79,153.75
2025-06-30T20:36:04.6005426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.79,153.77
2025-06-30T20:36:04.7348952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.8,153.77
2025-06-30T20:36:04.8007342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.8,153.77
2025-06-30T20:36:04.9350091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.8,153.77
2025-06-30T20:36:05.0007256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.8,153.77
2025-06-30T20:36:05.1346020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.78,153.77
2025-06-30T20:36:05.2012721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.78,153.74
2025-06-30T20:36:05.3345133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.75,153.74
2025-06-30T20:36:05.4003223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.75,153.72
2025-06-30T20:36:05.5346491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.73,153.72
2025-06-30T20:36:05.6004462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.73,153.69
2025-06-30T20:36:05.7348410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.71,153.69
2025-06-30T20:36:05.8005197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.71,153.67
2025-06-30T20:36:05.9349219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.69,153.67
2025-06-30T20:36:06.0006146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.69,153.66
2025-06-30T20:36:06.1350158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.69,153.66
2025-06-30T20:36:06.2007362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.69,153.65
2025-06-30T20:36:06.3351502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.69,153.65
2025-06-30T20:36:06.4008675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.69,153.66
2025-06-30T20:36:06.5352314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.71,153.66
2025-06-30T20:36:06.6010633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.71,153.68
2025-06-30T20:36:06.7343726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.73,153.68
2025-06-30T20:36:06.8011425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.73,153.7
2025-06-30T20:36:06.9345102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.76,153.7
2025-06-30T20:36:07.0008117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.76,153.73
2025-06-30T20:36:07.1345830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.8,153.73
2025-06-30T20:36:07.2005020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.8,153.77
2025-06-30T20:36:07.3346718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.84,153.77
2025-06-30T20:36:07.4003465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.84,153.81
2025-06-30T20:36:07.5347552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.88,153.81
2025-06-30T20:36:07.6005299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.88,153.85
2025-06-30T20:36:07.7349409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.92,153.85
2025-06-30T20:36:07.8008276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.92,153.89
2025-06-30T20:36:07.9351068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.95,153.89
2025-06-30T20:36:08.0008952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.95,153.92
2025-06-30T20:36:08.1351775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.97,153.92
2025-06-30T20:36:08.2008646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.97,153.94
2025-06-30T20:36:08.3352793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.99,153.94
2025-06-30T20:36:08.4010833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.99,153.95
2025-06-30T20:36:08.5343704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.99,153.95
2025-06-30T20:36:08.6011918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.99,153.95
2025-06-30T20:36:08.7345559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.99,153.95
2025-06-30T20:36:08.8003850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.99,153.94
2025-06-30T20:36:08.9347906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.98,153.94
2025-06-30T20:36:09.0003164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.98,153.93
2025-06-30T20:36:09.1350201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.96,153.93
2025-06-30T20:36:09.2008040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.96,153.92
2025-06-30T20:36:09.3351644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.95,153.92
2025-06-30T20:36:09.4009097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.95,153.91
2025-06-30T20:36:09.5352750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.95,153.91
2025-06-30T20:36:09.6009900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.95,153.91
2025-06-30T20:36:09.7345891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.94,153.91
2025-06-30T20:36:09.8011742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.94,153.91
2025-06-30T20:36:09.9345512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.94,153.91
2025-06-30T20:36:10.0005412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.94,153.91
2025-06-30T20:36:10.1348856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.94,153.91
2025-06-30T20:36:10.2007720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.94,153.91
2025-06-30T20:36:10.3350365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.94,153.91
2025-06-30T20:36:10.4008794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.94,153.91
2025-06-30T20:36:10.5349927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.94,153.91
2025-06-30T20:36:10.6008548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.94,153.91
2025-06-30T20:36:10.7353139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.92,153.91
2025-06-30T20:36:10.8009880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.92,153.89
2025-06-30T20:36:10.9343491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.89,153.89
2025-06-30T20:36:11.0011856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.89,153.86
2025-06-30T20:36:11.1349376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.85,153.86
2025-06-30T20:36:11.2008250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.85,153.81
2025-06-30T20:36:11.3350399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.8,153.81
2025-06-30T20:36:11.4007228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.8,153.75
2025-06-30T20:36:11.5351087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.73,153.75
2025-06-30T20:36:11.6009192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.73,153.69
2025-06-30T20:36:11.7346186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.66,153.69
2025-06-30T20:36:11.8003880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.66,153.62
2025-06-30T20:36:11.9349002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.6,153.62
2025-06-30T20:36:12.0009709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.6,153.55
2025-06-30T20:36:12.1351847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.54,153.55
2025-06-30T20:36:12.2008678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.54,153.5
2025-06-30T20:36:12.3353039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.49,153.5
2025-06-30T20:36:12.4011811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.49,153.46
2025-06-30T20:36:12.5344274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.47,153.46
2025-06-30T20:36:12.6011609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.47,153.44
2025-06-30T20:36:12.7346380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.46,153.44
2025-06-30T20:36:12.8004236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.46,153.44
2025-06-30T20:36:12.9346237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.48,153.44
2025-06-30T20:36:13.0010686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.48,153.46
2025-06-30T20:36:13.1348180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.51,153.46
2025-06-30T20:36:13.2005324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.51,153.5
2025-06-30T20:36:13.3349111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.55,153.5
2025-06-30T20:36:13.4006610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.55,153.54
2025-06-30T20:36:13.5351473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.6,153.54
2025-06-30T20:36:13.6007186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.6,153.59
2025-06-30T20:36:13.7351546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.64,153.59
2025-06-30T20:36:13.8010298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.64,153.63
2025-06-30T20:36:13.9354952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.68,153.63
2025-06-30T20:36:14.0009599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.68,153.66
2025-06-30T20:36:14.1350790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.7,153.66
2025-06-30T20:36:14.2007766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.7,153.67
2025-06-30T20:36:14.3351520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.71,153.67
2025-06-30T20:36:14.4008995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.71,153.67
2025-06-30T20:36:14.5352933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.7,153.67
2025-06-30T20:36:14.6009935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.7,153.66
2025-06-30T20:36:14.7344434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.68,153.66
2025-06-30T20:36:14.8011657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.68,153.64
2025-06-30T20:36:14.9346223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.66,153.64
2025-06-30T20:36:15.0004464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.66,153.62
2025-06-30T20:36:15.1351040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.63,153.62
2025-06-30T20:36:15.2007740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.63,153.59
2025-06-30T20:36:15.3351276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.61,153.59
2025-06-30T20:36:15.4010035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.61,153.56
2025-06-30T20:36:15.5352494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.58,153.56
2025-06-30T20:36:15.6010771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.58,153.54
2025-06-30T20:36:15.7344253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.57,153.54
2025-06-30T20:36:15.8011805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.57,153.52
2025-06-30T20:36:15.9344830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.56,153.52
2025-06-30T20:36:16.0002717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.56,153.52
2025-06-30T20:36:16.1347725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.57,153.52
2025-06-30T20:36:16.2005735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.57,153.53
2025-06-30T20:36:16.3347198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.58,153.53
2025-06-30T20:36:16.4004960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.58,153.54
2025-06-30T20:36:16.5348894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.61,153.54
2025-06-30T20:36:16.6005672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.61,153.57
2025-06-30T20:36:16.7349318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.64,153.57
2025-06-30T20:36:16.8008805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.64,153.6
2025-06-30T20:36:16.9351388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.67,153.6
2025-06-30T20:36:17.0008348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.67,153.64
2025-06-30T20:36:17.1349043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.71,153.64
2025-06-30T20:36:17.2007358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.71,153.67
2025-06-30T20:36:17.3349292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.73,153.67
2025-06-30T20:36:17.4007213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.73,153.69
2025-06-30T20:36:17.5350154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.75,153.69
2025-06-30T20:36:17.6008428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.75,153.71
2025-06-30T20:36:17.7352007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.75,153.71
2025-06-30T20:36:17.8008857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.75,153.7
2025-06-30T20:36:17.9353182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.74,153.7
2025-06-30T20:36:18.0011489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.74,153.68
2025-06-30T20:36:18.1344192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.71,153.68
2025-06-30T20:36:18.2010938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.71,153.65
2025-06-30T20:36:18.3344303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.66,153.65
2025-06-30T20:36:18.4002320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.66,153.61
2025-06-30T20:36:18.5345716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.61,153.61
2025-06-30T20:36:18.6003170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.61,153.55
2025-06-30T20:36:18.7347743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.55,153.55
2025-06-30T20:36:18.8006691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.55,153.49
2025-06-30T20:36:18.9349093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.48,153.49
2025-06-30T20:36:19.0006366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.48,153.43
2025-06-30T20:36:19.1344740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.42,153.43
2025-06-30T20:36:19.2012709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.42,153.37
2025-06-30T20:36:19.3345312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.37,153.37
2025-06-30T20:36:19.4002874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.37,153.33
2025-06-30T20:36:19.5346631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.34,153.33
2025-06-30T20:36:19.6004633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.34,153.31
2025-06-30T20:36:19.7347586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.33,153.31
2025-06-30T20:36:19.8007423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.33,153.3
2025-06-30T20:36:19.9348957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.33,153.3
2025-06-30T20:36:20.0007040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.33,153.32
2025-06-30T20:36:20.1350713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.36,153.32
2025-06-30T20:36:20.2007583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.36,153.35
2025-06-30T20:36:20.3351262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.39,153.35
2025-06-30T20:36:20.4009189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.39,153.39
2025-06-30T20:36:20.5352248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.44,153.39
2025-06-30T20:36:20.6011471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.44,153.44
2025-06-30T20:36:20.7344248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.49,153.44
2025-06-30T20:36:20.8012344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.49,153.49
2025-06-30T20:36:20.9345068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.54,153.49
2025-06-30T20:36:21.0004325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.54,153.54
2025-06-30T20:36:21.1351310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.58,153.54
2025-06-30T20:36:21.2006834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.58,153.59
2025-06-30T20:36:21.3351978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.63,153.59
2025-06-30T20:36:21.4010505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.63,153.63
2025-06-30T20:36:21.5353004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.66,153.63
2025-06-30T20:36:21.6009834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.66,153.66
2025-06-30T20:36:21.7344862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.69,153.66
2025-06-30T20:36:21.8012737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.69,153.69
2025-06-30T20:36:21.9345538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.72,153.69
2025-06-30T20:36:22.0003141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.72,153.72
2025-06-30T20:36:22.1346461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.75,153.72
2025-06-30T20:36:22.2003868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.75,153.74
2025-06-30T20:36:22.3347054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.77,153.74
2025-06-30T20:36:22.4003936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.77,153.76
2025-06-30T20:36:22.5348406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.8,153.76
2025-06-30T20:36:22.6006705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.8,153.78
2025-06-30T20:36:22.7349891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.82,153.78
2025-06-30T20:36:22.8009124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.82,153.8
2025-06-30T20:36:22.9350728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.83,153.8
2025-06-30T20:36:23.0009681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.83,153.81
2025-06-30T20:36:23.1346091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.85,153.81
2025-06-30T20:36:23.2004981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.85,153.82
2025-06-30T20:36:23.3347817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.85,153.82
2025-06-30T20:36:23.4005817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.85,153.82
2025-06-30T20:36:23.5349393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.85,153.82
2025-06-30T20:36:23.6035089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.85,153.81
2025-06-30T20:36:23.7349966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.84,153.81
2025-06-30T20:36:23.8007293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.84,153.8
2025-06-30T20:36:23.9351279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.82,153.8
2025-06-30T20:36:24.0010353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.82,153.78
2025-06-30T20:36:24.1353106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.8,153.78
2025-06-30T20:36:24.2011446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.8,153.76
2025-06-30T20:36:24.3343201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.78,153.76
2025-06-30T20:36:24.4010551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.78,153.73
2025-06-30T20:36:24.5344645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.75,153.73
2025-06-30T20:36:24.6011180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.75,153.7
2025-06-30T20:36:24.7347089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.71,153.7
2025-06-30T20:36:24.8003671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.71,153.65
2025-06-30T20:36:24.9346850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.67,153.65
2025-06-30T20:36:25.0004919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.67,153.6
2025-06-30T20:36:25.1351712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.61,153.6
2025-06-30T20:36:25.2009912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.61,153.55
2025-06-30T20:36:25.3351380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.56,153.55
2025-06-30T20:36:25.4010590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.56,153.49
2025-06-30T20:36:25.5343494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.49,153.49
2025-06-30T20:36:25.6011454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.49,153.42
2025-06-30T20:36:25.7345613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.43,153.42
2025-06-30T20:36:25.8002398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.43,153.36
2025-06-30T20:36:25.9346849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.37,153.36
2025-06-30T20:36:26.0003633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.37,153.3
2025-06-30T20:36:26.1347307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.32,153.3
2025-06-30T20:36:26.2005950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.32,153.25
2025-06-30T20:36:26.3348518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.27,153.25
2025-06-30T20:36:26.4005806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.27,153.21
2025-06-30T20:36:26.5349569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.24,153.21
2025-06-30T20:36:26.6006514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.24,153.18
2025-06-30T20:36:26.7351225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.21,153.18
2025-06-30T20:36:26.8009055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.21,153.16
2025-06-30T20:36:26.9352053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.2,153.16
2025-06-30T20:36:27.0009696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.2,153.16
2025-06-30T20:36:27.1344213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.2,153.16
2025-06-30T20:36:27.2012910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.2,153.17
2025-06-30T20:36:27.3344544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.22,153.17
2025-06-30T20:36:27.4012127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.22,153.19
2025-06-30T20:36:27.5345701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.25,153.19
2025-06-30T20:36:27.6002837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.25,153.23
2025-06-30T20:36:27.7348394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.3,153.23
2025-06-30T20:36:27.8005848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.3,153.28
2025-06-30T20:36:27.9348794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.36,153.28
2025-06-30T20:36:28.0006314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.36,153.34
2025-06-30T20:36:28.1349871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.42,153.34
2025-06-30T20:36:28.2006701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.42,153.41
2025-06-30T20:36:28.3350310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.49,153.41
2025-06-30T20:36:28.4009430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.49,153.49
2025-06-30T20:36:28.5351790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.57,153.49
2025-06-30T20:36:28.6009101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.57,153.56
2025-06-30T20:36:28.7344073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.64,153.56
2025-06-30T20:36:28.8012092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.64,153.64
2025-06-30T20:36:28.9344835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.7,153.64
2025-06-30T20:36:29.0012970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.7,153.7
2025-06-30T20:36:29.1349235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.76,153.7
2025-06-30T20:36:29.2006999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.76,153.76
2025-06-30T20:36:29.3350662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.81,153.76
2025-06-30T20:36:29.4005822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.81,153.81
2025-06-30T20:36:29.5349575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.85,153.81
2025-06-30T20:36:29.6008987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.85,153.85
2025-06-30T20:36:29.7353864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.89,153.85
2025-06-30T20:36:29.8011378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.89,153.88
2025-06-30T20:36:29.9344452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.91,153.88
2025-06-30T20:36:30.0012936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.91,153.9
2025-06-30T20:36:30.1345786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.93,153.9
2025-06-30T20:36:30.2003322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.93,153.92
2025-06-30T20:36:30.3346235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.95,153.92
2025-06-30T20:36:30.4003230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.95,153.93
2025-06-30T20:36:30.5347703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.95,153.93
2025-06-30T20:36:30.6005737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.95,153.92
2025-06-30T20:36:30.7348653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.94,153.92
2025-06-30T20:36:30.8006409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.94,153.91
2025-06-30T20:36:30.9351900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.91,153.91
2025-06-30T20:36:31.0002412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.91,153.87
2025-06-30T20:36:31.1351140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.86,153.87
2025-06-30T20:36:31.2008554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.86,153.82
2025-06-30T20:36:31.3351934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.8,153.82
2025-06-30T20:36:31.4008356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.8,153.74
2025-06-30T20:36:31.5343246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.71,153.74
2025-06-30T20:36:31.6009861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.71,153.64
2025-06-30T20:36:31.7344863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.61,153.64
2025-06-30T20:36:31.8011956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.61,153.54
2025-06-30T20:36:31.9346269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,153.49,153.54
2025-06-30T20:36:32.0003128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.49,153.42
2025-06-30T20:36:32.1346832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,153.37,153.42
2025-06-30T20:36:32.2004260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.37,153.3
2025-06-30T20:36:32.3347809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,153.26,153.3
2025-06-30T20:36:32.4005259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.26,153.18
2025-06-30T20:36:32.5349057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.15,153.18
2025-06-30T20:36:32.6007276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.15,153.08
2025-06-30T20:36:32.7351599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.05,153.08
2025-06-30T20:36:32.8007461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.05,152.99
2025-06-30T20:36:32.9351595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.98,152.99
2025-06-30T20:36:33.0009159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.98,152.92
2025-06-30T20:36:33.1348747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.94,152.92
2025-06-30T20:36:33.2004939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.94,152.89
2025-06-30T20:36:33.3348628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.92,152.89
2025-06-30T20:36:33.4007612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.92,152.89
2025-06-30T20:36:33.5350047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.94,152.89
2025-06-30T20:36:33.6008019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.94,152.92
2025-06-30T20:36:33.7352624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153,152.92
2025-06-30T20:36:33.8008439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153,152.99
2025-06-30T20:36:33.9353858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.08,152.99
2025-06-30T20:36:34.0011437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.08,153.08
2025-06-30T20:36:34.1343677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,153.19,153.08
2025-06-30T20:36:34.2011856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.19,153.2
2025-06-30T20:36:34.3344697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,153.32,153.2
2025-06-30T20:36:34.4001143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.32,153.34
2025-06-30T20:36:34.5345707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,153.46,153.34
2025-06-30T20:36:34.6003019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.46,153.48
2025-06-30T20:36:34.7347803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,153.61,153.48
2025-06-30T20:36:34.8008431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.61,153.63
2025-06-30T20:36:34.9344147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,153.76,153.63
2025-06-30T20:36:35.0011256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.76,153.79
2025-06-30T20:36:35.1352307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,153.9,153.79
2025-06-30T20:36:35.2006667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.9,153.93
2025-06-30T20:36:35.3351303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,154.04,153.93
2025-06-30T20:36:35.4008676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.04,154.05
2025-06-30T20:36:35.5352466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,154.15,154.05
2025-06-30T20:36:35.6009465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.15,154.16
2025-06-30T20:36:35.7343742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.24,154.16
2025-06-30T20:36:35.8011935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.24,154.24
2025-06-30T20:36:35.9344880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.3,154.24
2025-06-30T20:36:36.0002443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.3,154.29
2025-06-30T20:36:36.1346176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.33,154.29
2025-06-30T20:36:36.2003220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.33,154.3
2025-06-30T20:36:36.3346964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.32,154.3
2025-06-30T20:36:36.4003691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.32,154.28
2025-06-30T20:36:36.5347891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.28,154.28
2025-06-30T20:36:36.6004923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.28,154.22
2025-06-30T20:36:36.7350111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.2,154.22
2025-06-30T20:36:36.8006991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.2,154.13
2025-06-30T20:36:36.9352081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.1,154.13
2025-06-30T20:36:37.0008588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.1,154.02
2025-06-30T20:36:37.1347294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,153.98,154.02
2025-06-30T20:36:37.2004218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.98,153.89
2025-06-30T20:36:37.3348211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,153.84,153.89
2025-06-30T20:36:37.4007384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.84,153.75
2025-06-30T20:36:37.5349135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,153.7,153.75
2025-06-30T20:36:37.6007892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.7,153.61
2025-06-30T20:36:37.7350983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,153.57,153.61
2025-06-30T20:36:37.8008109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,153.57,153.47
2025-06-30T20:36:37.9353458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.44,153.47
2025-06-30T20:36:38.0009262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,153.44,153.34
2025-06-30T20:36:38.1343674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.32,153.34
2025-06-30T20:36:38.2009899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.32,153.23
2025-06-30T20:36:38.3344102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.21,153.23
2025-06-30T20:36:38.4013071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.21,153.13
2025-06-30T20:36:38.5345787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.13,153.13
2025-06-30T20:36:38.6002624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.13,153.07
2025-06-30T20:36:38.7347368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.08,153.07
2025-06-30T20:36:38.8004019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.08,153.02
2025-06-30T20:36:38.9347857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.06,153.02
2025-06-30T20:36:39.0005063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.06,153.01
2025-06-30T20:36:39.1344482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.06,153.01
2025-06-30T20:36:39.2011424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.06,153.02
2025-06-30T20:36:39.3344593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.09,153.02
2025-06-30T20:36:39.4002480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.09,153.07
2025-06-30T20:36:39.5346072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.14,153.07
2025-06-30T20:36:39.6004710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.14,153.13
2025-06-30T20:36:39.7346964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.21,153.13
2025-06-30T20:36:39.8004281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.21,153.21
2025-06-30T20:36:39.9348605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.3,153.21
2025-06-30T20:36:40.0005573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.3,153.3
2025-06-30T20:36:40.1349913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.39,153.3
2025-06-30T20:36:40.2007221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.39,153.39
2025-06-30T20:36:40.3350845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.48,153.39
2025-06-30T20:36:40.4008050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.48,153.48
2025-06-30T20:36:40.5351415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.56,153.48
2025-06-30T20:36:40.6010270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.56,153.57
2025-06-30T20:36:40.7344882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.64,153.57
2025-06-30T20:36:40.8010552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.64,153.64
2025-06-30T20:36:40.9344075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.71,153.64
2025-06-30T20:36:41.0011907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.71,153.71
2025-06-30T20:36:41.1351475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.77,153.71
2025-06-30T20:36:41.2008754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.77,153.77
2025-06-30T20:36:41.3350942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.82,153.77
2025-06-30T20:36:41.4008580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.82,153.81
2025-06-30T20:36:41.5352851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.84,153.81
2025-06-30T20:36:41.6009754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.84,153.83
2025-06-30T20:36:41.7343949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.86,153.83
2025-06-30T20:36:41.8010562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.86,153.84
2025-06-30T20:36:41.9344959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.85,153.84
2025-06-30T20:36:42.0002435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.85,153.83
2025-06-30T20:36:42.1346723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.83,153.83
2025-06-30T20:36:42.2004924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.83,153.8
2025-06-30T20:36:42.3347345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.81,153.8
2025-06-30T20:36:42.4004215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.81,153.77
2025-06-30T20:36:42.5348027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.77,153.77
2025-06-30T20:36:42.6007194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.77,153.74
2025-06-30T20:36:42.7349573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.74,153.74
2025-06-30T20:36:42.8007699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.74,153.71
2025-06-30T20:36:42.9351136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.71,153.71
2025-06-30T20:36:43.0010022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.71,153.68
2025-06-30T20:36:43.1348670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.69,153.68
2025-06-30T20:36:43.2007067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.69,153.66
2025-06-30T20:36:43.3349809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.68,153.66
2025-06-30T20:36:43.4005130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.68,153.65
2025-06-30T20:36:43.5350491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.68,153.65
2025-06-30T20:36:43.6007243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.68,153.66
2025-06-30T20:36:43.7351601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.7,153.66
2025-06-30T20:36:43.8009744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.7,153.68
2025-06-30T20:36:43.9353568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.72,153.68
2025-06-30T20:36:44.0010637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.72,153.7
2025-06-30T20:36:44.1346227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.75,153.7
2025-06-30T20:36:44.2012860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.75,153.73
2025-06-30T20:36:44.3345549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.78,153.73
2025-06-30T20:36:44.4003981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.78,153.76
2025-06-30T20:36:44.5345194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.81,153.76
2025-06-30T20:36:44.6004268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.81,153.79
2025-06-30T20:36:44.7347385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.84,153.79
2025-06-30T20:36:44.8004642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.84,153.82
2025-06-30T20:36:44.9350495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.85,153.82
2025-06-30T20:36:45.0006973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.85,153.83
2025-06-30T20:36:45.1345654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.86,153.83
2025-06-30T20:36:45.2004012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.86,153.83
2025-06-30T20:36:45.3345937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.84,153.83
2025-06-30T20:36:45.4005121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.84,153.81
2025-06-30T20:36:45.5347102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.81,153.81
2025-06-30T20:36:45.6005983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.81,153.77
2025-06-30T20:36:45.7348679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.77,153.77
2025-06-30T20:36:45.8006231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.77,153.72
2025-06-30T20:36:45.9350090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.71,153.72
2025-06-30T20:36:46.0006317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.71,153.66
2025-06-30T20:36:46.1351149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.64,153.66
2025-06-30T20:36:46.2010172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.64,153.58
2025-06-30T20:36:46.3352370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.56,153.58
2025-06-30T20:36:46.4009459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.56,153.51
2025-06-30T20:36:46.5343672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.49,153.51
2025-06-30T20:36:46.6011404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.49,153.44
2025-06-30T20:36:46.7344749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.42,153.44
2025-06-30T20:36:46.8003733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.42,153.37
2025-06-30T20:36:46.9347520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.36,153.37
2025-06-30T20:36:47.0005055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.36,153.31
2025-06-30T20:36:47.1352567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.3,153.31
2025-06-30T20:36:47.2011307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.3,153.25
2025-06-30T20:36:47.3343838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.25,153.25
2025-06-30T20:36:47.4011127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.25,153.2
2025-06-30T20:36:47.5345624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.2,153.2
2025-06-30T20:36:47.6002635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.2,153.14
2025-06-30T20:36:47.7346423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.15,153.14
2025-06-30T20:36:47.8004476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.15,153.09
2025-06-30T20:36:47.9348381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.09,153.09
2025-06-30T20:36:48.0006131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.09,153.03
2025-06-30T20:36:48.1349041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.03,153.03
2025-06-30T20:36:48.2006889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.03,152.97
2025-06-30T20:36:48.3349250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.98,152.97
2025-06-30T20:36:48.4008277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.98,152.91
2025-06-30T20:36:48.5350881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.92,152.91
2025-06-30T20:36:48.6008450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.92,152.86
2025-06-30T20:36:48.7351936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.88,152.86
2025-06-30T20:36:48.8009659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.88,152.82
2025-06-30T20:36:48.9342530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.85,152.82
2025-06-30T20:36:49.0011317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.85,152.8
2025-06-30T20:36:49.1350555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.83,152.8
2025-06-30T20:36:49.2008513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.83,152.78
2025-06-30T20:36:49.3350438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.83,152.78
2025-06-30T20:36:49.4009918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.83,152.79
2025-06-30T20:36:49.5352609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.85,152.79
2025-06-30T20:36:49.6010436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.85,152.81
2025-06-30T20:36:49.7343720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.88,152.81
2025-06-30T20:36:49.8011679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.88,152.85
2025-06-30T20:36:49.9345263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.92,152.85
2025-06-30T20:36:50.0113335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.92,152.9
2025-06-30T20:36:50.1345708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.98,152.9
2025-06-30T20:36:50.2003010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.98,152.97
2025-06-30T20:36:50.3346655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.05,152.97
2025-06-30T20:36:50.4004278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.05,153.04
2025-06-30T20:36:50.5347799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.13,153.04
2025-06-30T20:36:50.6028386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.13,153.13
2025-06-30T20:36:50.7349200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.22,153.13
2025-06-30T20:36:50.8007004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.22,153.22
2025-06-30T20:36:50.9352325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.31,153.22
2025-06-30T20:36:51.0009421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.31,153.3
2025-06-30T20:36:51.1346962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.39,153.3
2025-06-30T20:36:51.2003901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.39,153.39
2025-06-30T20:36:51.3347621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.46,153.39
2025-06-30T20:36:51.4005218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.46,153.46
2025-06-30T20:36:51.5348780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.52,153.46
2025-06-30T20:36:51.6007426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.52,153.51
2025-06-30T20:36:51.7349739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.56,153.51
2025-06-30T20:36:51.8007354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.56,153.54
2025-06-30T20:36:51.9351186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.57,153.54
2025-06-30T20:36:52.0008874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.57,153.55
2025-06-30T20:36:52.1352835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.57,153.55
2025-06-30T20:36:52.2011353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.57,153.54
2025-06-30T20:36:52.3343723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.54,153.54
2025-06-30T20:36:52.4012293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.54,153.51
2025-06-30T20:36:52.5344655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.5,153.51
2025-06-30T20:36:52.6002269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.5,153.47
2025-06-30T20:36:52.7346137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.45,153.47
2025-06-30T20:36:52.8003426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.45,153.41
2025-06-30T20:36:52.9347109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.39,153.41
2025-06-30T20:36:53.0004608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.39,153.35
2025-06-30T20:36:53.1352552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.32,153.35
2025-06-30T20:36:53.2011877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.32,153.28
2025-06-30T20:36:53.3343538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.25,153.28
2025-06-30T20:36:53.4011383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.25,153.21
2025-06-30T20:36:53.5344598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.18,153.21
2025-06-30T20:36:53.6131221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.18,153.14
2025-06-30T20:36:53.7346234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.11,153.14
2025-06-30T20:36:53.8004336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.11,153.07
2025-06-30T20:36:53.9348956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.04,153.07
2025-06-30T20:36:54.0006109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.04,153.01
2025-06-30T20:36:54.1348545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.99,153.01
2025-06-30T20:36:54.2006232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.99,152.95
2025-06-30T20:36:54.3349512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.94,152.95
2025-06-30T20:36:54.4008288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.94,152.9
2025-06-30T20:36:54.5350871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.9,152.9
2025-06-30T20:36:54.6009471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.9,152.87
2025-06-30T20:36:54.7352030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.87,152.87
2025-06-30T20:36:54.8009369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.87,152.84
2025-06-30T20:36:54.9347688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.84,152.84
2025-06-30T20:36:55.0003736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.84,152.82
2025-06-30T20:36:55.1342900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.83,152.82
2025-06-30T20:36:55.2010625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.83,152.8
2025-06-30T20:36:55.3343355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.82,152.8
2025-06-30T20:36:55.4013359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.82,152.8
2025-06-30T20:36:55.5345231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.83,152.8
2025-06-30T20:36:55.6002838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.83,152.8
2025-06-30T20:36:55.7346628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.84,152.8
2025-06-30T20:36:55.8003969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.84,152.81
2025-06-30T20:36:55.9349715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.86,152.81
2025-06-30T20:36:56.0006234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.86,152.83
2025-06-30T20:36:56.1349081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.89,152.83
2025-06-30T20:36:56.2008451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.89,152.87
2025-06-30T20:36:56.3350086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.93,152.87
2025-06-30T20:36:56.4007671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.93,152.91
2025-06-30T20:36:56.5351416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.99,152.91
2025-06-30T20:36:56.6008676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.99,152.97
2025-06-30T20:36:56.7353041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.05,152.97
2025-06-30T20:36:56.8009931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.05,153.04
2025-06-30T20:36:56.9343909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.13,153.04
2025-06-30T20:36:57.0011209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.13,153.11
2025-06-30T20:36:57.1349284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,153.21,153.11
2025-06-30T20:36:57.2007910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.21,153.19
2025-06-30T20:36:57.3351537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,153.29,153.19
2025-06-30T20:36:57.4009804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.29,153.27
2025-06-30T20:36:57.5343324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.36,153.27
2025-06-30T20:36:57.6010296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.36,153.33
2025-06-30T20:36:57.7344572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.42,153.33
2025-06-30T20:36:57.8011009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.42,153.39
2025-06-30T20:36:57.9347129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.46,153.39
2025-06-30T20:36:58.0002855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.46,153.43
2025-06-30T20:36:58.1345317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.49,153.43
2025-06-30T20:36:58.2003970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.49,153.45
2025-06-30T20:36:58.3348054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.51,153.45
2025-06-30T20:36:58.4004220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.51,153.46
2025-06-30T20:36:58.5348889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.51,153.46
2025-06-30T20:36:58.6007699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.51,153.46
2025-06-30T20:36:58.7349388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.5,153.46
2025-06-30T20:36:58.8008193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.5,153.45
2025-06-30T20:36:58.9352840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.48,153.45
2025-06-30T20:36:59.0008872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.48,153.44
2025-06-30T20:36:59.1348291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.46,153.44
2025-06-30T20:36:59.2007272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.46,153.42
2025-06-30T20:36:59.3349317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.44,153.42
2025-06-30T20:36:59.4005987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.44,153.4
2025-06-30T20:36:59.5350381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.43,153.4
2025-06-30T20:36:59.6010821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.43,153.39
2025-06-30T20:36:59.7345167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.41,153.39
2025-06-30T20:36:59.8102887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.41,153.38
2025-06-30T20:36:59.9346385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.41,153.38
2025-06-30T20:37:00.0005536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.41,153.37
2025-06-30T20:37:00.1347479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.4,153.37
2025-06-30T20:37:00.2006641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.4,153.38
2025-06-30T20:37:00.3349764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.41,153.38
2025-06-30T20:37:00.4009266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.41,153.39
2025-06-30T20:37:00.5352117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.43,153.39
2025-06-30T20:37:00.6009285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.43,153.41
2025-06-30T20:37:00.7352709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.45,153.41
2025-06-30T20:37:00.8010400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.45,153.44
2025-06-30T20:37:00.9346471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.48,153.44
2025-06-30T20:37:01.0011647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.48,153.47
2025-06-30T20:37:01.1351496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.51,153.47
2025-06-30T20:37:01.2008954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.51,153.5
2025-06-30T20:37:01.3352517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.54,153.5
2025-06-30T20:37:01.4011122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.54,153.53
2025-06-30T20:37:01.5343478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.57,153.53
2025-06-30T20:37:01.6010630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.57,153.55
2025-06-30T20:37:01.7345005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.59,153.55
2025-06-30T20:37:01.8111426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.59,153.57
2025-06-30T20:37:01.9346749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.6,153.57
2025-06-30T20:37:02.0004603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.6,153.58
2025-06-30T20:37:02.1348228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.6,153.58
2025-06-30T20:37:02.2006750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.6,153.58
2025-06-30T20:37:02.3347487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.6,153.58
2025-06-30T20:37:02.4012074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.6,153.57
2025-06-30T20:37:02.5344803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.58,153.57
2025-06-30T20:37:02.6147061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.58,153.55
2025-06-30T20:37:02.7345961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.55,153.55
2025-06-30T20:37:02.8004255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.55,153.51
2025-06-30T20:37:02.9347722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.51,153.51
2025-06-30T20:37:03.0004678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.51,153.47
2025-06-30T20:37:03.1344917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.47,153.47
2025-06-30T20:37:03.2011945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.47,153.43
2025-06-30T20:37:03.3345172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.43,153.43
2025-06-30T20:37:03.4103819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.43,153.39
2025-06-30T20:37:03.5348020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.39,153.39
2025-06-30T20:37:03.6005056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.39,153.35
2025-06-30T20:37:03.7349516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.36,153.35
2025-06-30T20:37:03.8006846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.36,153.32
2025-06-30T20:37:03.9350269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.33,153.32
2025-06-30T20:37:04.0008263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.33,153.29
2025-06-30T20:37:04.1353378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.3,153.29
2025-06-30T20:37:04.2010628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.3,153.27
2025-06-30T20:37:04.3342983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.29,153.27
2025-06-30T20:37:04.4010189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.29,153.25
2025-06-30T20:37:04.5343895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.27,153.25
2025-06-30T20:37:04.6012534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.27,153.24
2025-06-30T20:37:04.7345477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.27,153.24
2025-06-30T20:37:04.8102865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.27,153.24
2025-06-30T20:37:04.9346591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.27,153.24
2025-06-30T20:37:05.0005117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.27,153.25
2025-06-30T20:37:05.1351778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.29,153.25
2025-06-30T20:37:05.2008930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.29,153.26
2025-06-30T20:37:05.3342783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.3,153.26
2025-06-30T20:37:05.4010616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.3,153.28
2025-06-30T20:37:05.5344598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.33,153.28
2025-06-30T20:37:05.6011622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.33,153.3
2025-06-30T20:37:05.7345518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.35,153.3
2025-06-30T20:37:05.8102178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.35,153.33
2025-06-30T20:37:05.9348173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.37,153.33
2025-06-30T20:37:06.0003995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.37,153.35
2025-06-30T20:37:06.1347359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.39,153.35
2025-06-30T20:37:06.2004765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.39,153.37
2025-06-30T20:37:06.3348925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.41,153.37
2025-06-30T20:37:06.4006315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.41,153.39
2025-06-30T20:37:06.5349892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.42,153.39
2025-06-30T20:37:06.6025331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.42,153.4
2025-06-30T20:37:06.7350956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.43,153.4
2025-06-30T20:37:06.8009993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.43,153.4
2025-06-30T20:37:06.9352923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.43,153.4
2025-06-30T20:37:07.0011468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.43,153.41
2025-06-30T20:37:07.1348087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.43,153.41
2025-06-30T20:37:07.2006832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.43,153.4
2025-06-30T20:37:07.3349021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.43,153.4
2025-06-30T20:37:07.4008225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.43,153.4
2025-06-30T20:37:07.5350330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.42,153.4
2025-06-30T20:37:07.6007478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.42,153.39
2025-06-30T20:37:07.7350257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.41,153.39
2025-06-30T20:37:07.8008969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.41,153.38
2025-06-30T20:37:07.9353403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.4,153.38
2025-06-30T20:37:08.0009816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.4,153.37
2025-06-30T20:37:08.1344195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.39,153.37
2025-06-30T20:37:08.2011459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.39,153.35
2025-06-30T20:37:08.3345565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.38,153.35
2025-06-30T20:37:08.4103411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.38,153.34
2025-06-30T20:37:08.5346546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.37,153.34
2025-06-30T20:37:08.6102886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.37,153.33
2025-06-30T20:37:08.7346624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.36,153.33
2025-06-30T20:37:08.8006522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.36,153.31
2025-06-30T20:37:08.9349091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.34,153.31
2025-06-30T20:37:09.0006324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.34,153.3
2025-06-30T20:37:09.1344839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.33,153.3
2025-06-30T20:37:09.2013332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.33,153.28
2025-06-30T20:37:09.3345592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.31,153.28
2025-06-30T20:37:09.4103798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.31,153.26
2025-06-30T20:37:09.5347482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.28,153.26
2025-06-30T20:37:09.6104245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.28,153.23
2025-06-30T20:37:09.7347552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.25,153.23
2025-06-30T20:37:09.8006749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.25,153.2
2025-06-30T20:37:09.9350646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.21,153.2
2025-06-30T20:37:10.0008028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.21,153.15
2025-06-30T20:37:10.1350197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.16,153.15
2025-06-30T20:37:10.2008355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.16,153.11
2025-06-30T20:37:10.3351345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.12,153.11
2025-06-30T20:37:10.4008479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.12,153.06
2025-06-30T20:37:10.5352810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.07,153.06
2025-06-30T20:37:10.6011547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.07,153.01
2025-06-30T20:37:10.7344034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.03,153.01
2025-06-30T20:37:10.8012708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.03,152.97
2025-06-30T20:37:10.9344927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.99,152.97
2025-06-30T20:37:11.0102651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.99,152.94
2025-06-30T20:37:11.1352170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.95,152.94
2025-06-30T20:37:11.2011459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.95,152.9
2025-06-30T20:37:11.3343146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.92,152.9
2025-06-30T20:37:11.4010515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.92,152.88
2025-06-30T20:37:11.5344520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.9,152.88
2025-06-30T20:37:11.6012608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.9,152.86
2025-06-30T20:37:11.7345937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.89,152.86
2025-06-30T20:37:11.8102981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.89,152.86
2025-06-30T20:37:11.9347232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.9,152.86
2025-06-30T20:37:12.0103560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.9,152.87
2025-06-30T20:37:12.1349301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.91,152.87
2025-06-30T20:37:12.2005294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.91,152.89
2025-06-30T20:37:12.3348845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.93,152.89
2025-06-30T20:37:12.4006313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.93,152.91
2025-06-30T20:37:12.5350117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.97,152.91
2025-06-30T20:37:12.6007062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.97,152.95
2025-06-30T20:37:12.7352387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.01,152.95
2025-06-30T20:37:12.8009108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.01,153
2025-06-30T20:37:12.9353993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.05,153
2025-06-30T20:37:13.0010725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.05,153.05
2025-06-30T20:37:13.1348687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.11,153.05
2025-06-30T20:37:13.2007705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.11,153.1
2025-06-30T20:37:13.3348853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.16,153.1
2025-06-30T20:37:13.4008329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.16,153.15
2025-06-30T20:37:13.5351169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.2,153.15
2025-06-30T20:37:13.6007883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.2,153.2
2025-06-30T20:37:13.7353425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.25,153.2
2025-06-30T20:37:13.8011160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.25,153.25
2025-06-30T20:37:13.9345239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.29,153.25
2025-06-30T20:37:14.0011270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.29,153.29
2025-06-30T20:37:14.1344349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.33,153.29
2025-06-30T20:37:14.2011605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.33,153.32
2025-06-30T20:37:14.3345098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.35,153.32
2025-06-30T20:37:14.4103665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.35,153.34
2025-06-30T20:37:14.5345329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.36,153.34
2025-06-30T20:37:14.6103569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.36,153.35
2025-06-30T20:37:14.7349491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.37,153.35
2025-06-30T20:37:14.8106418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.37,153.35
2025-06-30T20:37:14.9349794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.37,153.35
2025-06-30T20:37:15.0006474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.37,153.35
2025-06-30T20:37:15.1346073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.36,153.35
2025-06-30T20:37:15.2005145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.36,153.33
2025-06-30T20:37:15.3346769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.34,153.33
2025-06-30T20:37:15.4004995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.34,153.32
2025-06-30T20:37:15.5348764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.33,153.32
2025-06-30T20:37:15.6048325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.33,153.3
2025-06-30T20:37:15.7351995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.3,153.3
2025-06-30T20:37:15.8007419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.3,153.27
2025-06-30T20:37:15.9350915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.28,153.27
2025-06-30T20:37:16.0010309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.28,153.25
2025-06-30T20:37:16.1354031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.26,153.25
2025-06-30T20:37:16.2011515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.26,153.23
2025-06-30T20:37:16.3342594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.24,153.23
2025-06-30T20:37:16.4010615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.24,153.2
2025-06-30T20:37:16.5344566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.22,153.2
2025-06-30T20:37:16.6113003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.22,153.18
2025-06-30T20:37:16.7345413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.2,153.18
2025-06-30T20:37:16.8103512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.2,153.16
2025-06-30T20:37:16.9348734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.17,153.16
2025-06-30T20:37:17.0105452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.17,153.12
2025-06-30T20:37:17.1344859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.13,153.12
2025-06-30T20:37:17.2012872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.13,153.08
2025-06-30T20:37:17.3344667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.09,153.08
2025-06-30T20:37:17.4101534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.09,153.04
2025-06-30T20:37:17.5346423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.05,153.04
2025-06-30T20:37:17.6104028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.05,152.99
2025-06-30T20:37:17.7347575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.99,152.99
2025-06-30T20:37:17.8006575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.99,152.93
2025-06-30T20:37:17.9350589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.93,152.93
2025-06-30T20:37:18.0006230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.93,152.87
2025-06-30T20:37:18.1350931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.88,152.87
2025-06-30T20:37:18.2007025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.88,152.81
2025-06-30T20:37:18.3350126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.82,152.81
2025-06-30T20:37:18.4008408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.82,152.76
2025-06-30T20:37:18.5352134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.78,152.76
2025-06-30T20:37:18.6010558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.78,152.72
2025-06-30T20:37:18.7343185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.74,152.72
2025-06-30T20:37:18.8012374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.74,152.69
2025-06-30T20:37:18.9345028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.73,152.69
2025-06-30T20:37:19.0112257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.73,152.68
2025-06-30T20:37:19.1350431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.73,152.68
2025-06-30T20:37:19.2008089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.73,152.69
2025-06-30T20:37:19.3352872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.75,152.69
2025-06-30T20:37:19.4039430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.75,152.72
2025-06-30T20:37:19.5352610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.78,152.72
2025-06-30T20:37:19.6011509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.78,152.76
2025-06-30T20:37:19.7344372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.84,152.76
2025-06-30T20:37:19.8011594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.84,152.82
2025-06-30T20:37:19.9347081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.9,152.82
2025-06-30T20:37:20.0102390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.9,152.89
2025-06-30T20:37:20.1346960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.97,152.89
2025-06-30T20:37:20.2104417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.97,152.97
2025-06-30T20:37:20.3347263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.05,152.97
2025-06-30T20:37:20.4105853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.05,153.05
2025-06-30T20:37:20.5348737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.14,153.05
2025-06-30T20:37:20.6006111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.14,153.14
2025-06-30T20:37:20.7349833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.23,153.14
2025-06-30T20:37:20.8007440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.23,153.24
2025-06-30T20:37:20.9351111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.33,153.24
2025-06-30T20:37:21.0008534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.33,153.34
2025-06-30T20:37:21.1347293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.42,153.34
2025-06-30T20:37:21.2104845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.42,153.43
2025-06-30T20:37:21.3348535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.5,153.43
2025-06-30T20:37:21.4007320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.5,153.51
2025-06-30T20:37:21.5349574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.57,153.51
2025-06-30T20:37:21.6007340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.57,153.57
2025-06-30T20:37:21.7351957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.63,153.57
2025-06-30T20:37:21.8008392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.63,153.62
2025-06-30T20:37:21.9352750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.67,153.62
2025-06-30T20:37:22.0009633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.67,153.66
2025-06-30T20:37:22.1343321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.69,153.66
2025-06-30T20:37:22.2010659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.69,153.68
2025-06-30T20:37:22.3344682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.71,153.68
2025-06-30T20:37:22.4011604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.71,153.69
2025-06-30T20:37:22.5345658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.71,153.69
2025-06-30T20:37:22.6101988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.71,153.68
2025-06-30T20:37:22.7346970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.69,153.68
2025-06-30T20:37:22.8103987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.69,153.67
2025-06-30T20:37:22.9348195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.67,153.67
2025-06-30T20:37:23.0104659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.67,153.64
2025-06-30T20:37:23.1344680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.63,153.64
2025-06-30T20:37:23.2012047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.63,153.6
2025-06-30T20:37:23.3345998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.59,153.6
2025-06-30T20:37:23.4102052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.59,153.55
2025-06-30T20:37:23.5346503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.54,153.55
2025-06-30T20:37:23.6103704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.54,153.5
2025-06-30T20:37:23.7346852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.48,153.5
2025-06-30T20:37:23.8006239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.48,153.44
2025-06-30T20:37:23.9350976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.42,153.44
2025-06-30T20:37:24.0008131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.42,153.37
2025-06-30T20:37:24.1351896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.36,153.37
2025-06-30T20:37:24.2009037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.36,153.31
2025-06-30T20:37:24.3352750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.29,153.31
2025-06-30T20:37:24.4010762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.29,153.24
2025-06-30T20:37:24.5345859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.23,153.24
2025-06-30T20:37:24.6102752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.23,153.18
2025-06-30T20:37:24.7347501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.18,153.18
2025-06-30T20:37:24.8105190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.18,153.13
2025-06-30T20:37:24.9349425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.13,153.13
2025-06-30T20:37:25.0014777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.13,153.08
2025-06-30T20:37:25.1351045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.08,153.08
2025-06-30T20:37:25.2009794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.08,153.04
2025-06-30T20:37:25.3352834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.05,153.04
2025-06-30T20:37:25.4009295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.05,153
2025-06-30T20:37:25.5343537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.02,153
2025-06-30T20:37:25.6011214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.02,152.98
2025-06-30T20:37:25.7344476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153,152.98
2025-06-30T20:37:25.8011753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153,152.96
2025-06-30T20:37:25.9345390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.98,152.96
2025-06-30T20:37:26.0102944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.98,152.94
2025-06-30T20:37:26.1347060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.97,152.94
2025-06-30T20:37:26.2103531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.97,152.94
2025-06-30T20:37:26.3346974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.97,152.94
2025-06-30T20:37:26.4006415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.97,152.93
2025-06-30T20:37:26.5349141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.96,152.93
2025-06-30T20:37:26.6107198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.96,152.92
2025-06-30T20:37:26.7350008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.96,152.92
2025-06-30T20:37:26.8007267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.96,152.92
2025-06-30T20:37:26.9351239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.96,152.92
2025-06-30T20:37:27.0008691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.96,152.93
2025-06-30T20:37:27.1347786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.98,152.93
2025-06-30T20:37:27.2105096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.98,152.95
2025-06-30T20:37:27.3349172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153,152.95
2025-06-30T20:37:27.4007540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153,152.98
2025-06-30T20:37:27.5350177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.03,152.98
2025-06-30T20:37:27.6008596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.03,153.01
2025-06-30T20:37:27.7351070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.07,153.01
2025-06-30T20:37:27.8010628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.07,153.05
2025-06-30T20:37:27.9352581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.11,153.05
2025-06-30T20:37:28.0010175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.11,153.09
2025-06-30T20:37:28.1343828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.15,153.09
2025-06-30T20:37:28.2011213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.15,153.14
2025-06-30T20:37:28.3344757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.2,153.14
2025-06-30T20:37:28.4103570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.2,153.18
2025-06-30T20:37:28.5346580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.24,153.18
2025-06-30T20:37:28.6103091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.24,153.23
2025-06-30T20:37:28.7347898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.29,153.23
2025-06-30T20:37:28.8104228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.29,153.28
2025-06-30T20:37:28.9348803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.35,153.28
2025-06-30T20:37:29.0107054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.35,153.33
2025-06-30T20:37:29.1345532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.41,153.33
2025-06-30T20:37:29.2101933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.41,153.4
2025-06-30T20:37:29.3346618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.48,153.4
2025-06-30T20:37:29.4103655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.48,153.47
2025-06-30T20:37:29.5347534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.55,153.47
2025-06-30T20:37:29.6105723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.55,153.55
2025-06-30T20:37:29.7349334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.63,153.55
2025-06-30T20:37:29.8008006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.63,153.62
2025-06-30T20:37:29.9350717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.7,153.62
2025-06-30T20:37:30.0009166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.7,153.69
2025-06-30T20:37:30.1353144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.76,153.69
2025-06-30T20:37:30.2008977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.76,153.75
2025-06-30T20:37:30.3352684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.81,153.75
2025-06-30T20:37:30.4009849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.81,153.8
2025-06-30T20:37:30.5343870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.84,153.8
2025-06-30T20:37:30.6010822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.84,153.83
2025-06-30T20:37:30.7345087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.86,153.83
2025-06-30T20:37:30.8103417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.86,153.83
2025-06-30T20:37:30.9346035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.84,153.83
2025-06-30T20:37:31.0102983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.84,153.8
2025-06-30T20:37:31.1344072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.8,153.8
2025-06-30T20:37:31.2012111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.8,153.75
2025-06-30T20:37:31.3344230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.74,153.75
2025-06-30T20:37:31.4012155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.74,153.68
2025-06-30T20:37:31.5345136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.65,153.68
2025-06-30T20:37:31.6102445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.65,153.59
2025-06-30T20:37:31.7346493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,153.55,153.59
2025-06-30T20:37:31.8104485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.55,153.49
2025-06-30T20:37:31.9348616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,153.44,153.49
2025-06-30T20:37:32.0105092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.44,153.38
2025-06-30T20:37:32.1349068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,153.33,153.38
2025-06-30T20:37:32.2105821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.33,153.26
2025-06-30T20:37:32.3350255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,153.22,153.26
2025-06-30T20:37:32.4108956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.22,153.15
2025-06-30T20:37:32.5350014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,153.11,153.15
2025-06-30T20:37:32.6008754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.11,153.04
2025-06-30T20:37:32.7355139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.01,153.04
2025-06-30T20:37:32.8010614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.01,152.94
2025-06-30T20:37:32.9345430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.92,152.94
2025-06-30T20:37:33.0012077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.92,152.86
2025-06-30T20:37:33.1350800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.85,152.86
2025-06-30T20:37:33.2009393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.85,152.8
2025-06-30T20:37:33.3351053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.8,152.8
2025-06-30T20:37:33.4009168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.8,152.76
2025-06-30T20:37:33.5352127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.78,152.76
2025-06-30T20:37:33.6010422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.78,152.74
2025-06-30T20:37:33.7343825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.78,152.74
2025-06-30T20:37:33.8011008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.78,152.75
2025-06-30T20:37:33.9345238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.8,152.75
2025-06-30T20:37:34.0112368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.8,152.78
2025-06-30T20:37:34.1344325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.84,152.78
2025-06-30T20:37:34.2103107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.84,152.84
2025-06-30T20:37:34.3347311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.91,152.84
2025-06-30T20:37:34.4103609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.91,152.91
2025-06-30T20:37:34.5348664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.99,152.91
2025-06-30T20:37:34.6105349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.99,153
2025-06-30T20:37:34.7351013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.08,153
2025-06-30T20:37:34.8007893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.08,153.09
2025-06-30T20:37:34.9350401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.17,153.09
2025-06-30T20:37:35.0009686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.17,153.18
2025-06-30T20:37:35.1344152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.27,153.18
2025-06-30T20:37:35.2011490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.27,153.27
2025-06-30T20:37:35.3344897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.35,153.27
2025-06-30T20:37:35.4102232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.35,153.35
2025-06-30T20:37:35.5346791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.42,153.35
2025-06-30T20:37:35.6105206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.42,153.41
2025-06-30T20:37:35.7348002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.47,153.41
2025-06-30T20:37:35.8104877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.47,153.45
2025-06-30T20:37:35.9349356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.5,153.45
2025-06-30T20:37:36.0106615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.5,153.47
2025-06-30T20:37:36.1351497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.5,153.47
2025-06-30T20:37:36.2012714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.5,153.47
2025-06-30T20:37:36.3345028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.48,153.47
2025-06-30T20:37:36.4111407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.48,153.44
2025-06-30T20:37:36.5345641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.44,153.44
2025-06-30T20:37:36.6102481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.44,153.39
2025-06-30T20:37:36.7347350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.38,153.39
2025-06-30T20:37:36.8103926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.38,153.32
2025-06-30T20:37:36.9348826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.32,153.32
2025-06-30T20:37:37.0105272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.32,153.26
2025-06-30T20:37:37.1343892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.26,153.26
2025-06-30T20:37:37.2012131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.26,153.2
2025-06-30T20:37:37.3344668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.2,153.2
2025-06-30T20:37:37.4112847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.2,153.14
2025-06-30T20:37:37.5345627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.15,153.14
2025-06-30T20:37:37.6102771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.15,153.1
2025-06-30T20:37:37.7347359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.12,153.1
2025-06-30T20:37:37.8104508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.12,153.07
2025-06-30T20:37:37.9348993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.1,153.07
2025-06-30T20:37:38.0106922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.1,153.06
2025-06-30T20:37:38.1349490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.1,153.06
2025-06-30T20:37:38.2106416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.1,153.06
2025-06-30T20:37:38.3350822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.1,153.06
2025-06-30T20:37:38.4107319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.1,153.07
2025-06-30T20:37:38.5352249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.11,153.07
2025-06-30T20:37:38.6010263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.11,153.08
2025-06-30T20:37:38.7343096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.13,153.08
2025-06-30T20:37:38.8011209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.13,153.11
2025-06-30T20:37:38.9344426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.16,153.11
2025-06-30T20:37:39.0012650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.16,153.13
2025-06-30T20:37:39.1351132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.19,153.13
2025-06-30T20:37:39.2009609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.19,153.16
2025-06-30T20:37:39.3351666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.21,153.16
2025-06-30T20:37:39.4009263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.21,153.19
2025-06-30T20:37:39.5352689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.24,153.19
2025-06-30T20:37:39.6010706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.24,153.22
2025-06-30T20:37:39.7344279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.26,153.22
2025-06-30T20:37:39.8011441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.26,153.24
2025-06-30T20:37:39.9352989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.27,153.24
2025-06-30T20:37:40.0010004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.27,153.24
2025-06-30T20:37:40.1352443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.26,153.24
2025-06-30T20:37:40.2009969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.26,153.23
2025-06-30T20:37:40.3343372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.24,153.23
2025-06-30T20:37:40.4009483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.24,153.2
2025-06-30T20:37:40.5344540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.2,153.2
2025-06-30T20:37:40.6048014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.2,153.16
2025-06-30T20:37:40.7345974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.15,153.16
2025-06-30T20:37:40.8102755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.15,153.1
2025-06-30T20:37:40.9347608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.08,153.1
2025-06-30T20:37:41.0104947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.08,153.03
2025-06-30T20:37:41.1344226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153,153.03
2025-06-30T20:37:41.2011746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153,152.94
2025-06-30T20:37:41.3343998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,152.91,152.94
2025-06-30T20:37:41.4011945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.91,152.85
2025-06-30T20:37:41.5345476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,152.82,152.85
2025-06-30T20:37:41.6103836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.82,152.76
2025-06-30T20:37:41.7346336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.74,152.76
2025-06-30T20:37:41.8103558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.74,152.68
2025-06-30T20:37:41.9348384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.67,152.68
2025-06-30T20:37:42.0106330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.67,152.62
2025-06-30T20:37:42.1350370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.62,152.62
2025-06-30T20:37:42.2106646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.62,152.57
2025-06-30T20:37:42.3349955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.59,152.57
2025-06-30T20:37:42.4108861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.59,152.55
2025-06-30T20:37:42.5351343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.58,152.55
2025-06-30T20:37:42.6030080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.58,152.55
2025-06-30T20:37:42.7353619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.59,152.55
2025-06-30T20:37:42.8010607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.59,152.57
2025-06-30T20:37:42.9345738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.62,152.57
2025-06-30T20:37:43.0012567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.62,152.6
2025-06-30T20:37:43.1350623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.66,152.6
2025-06-30T20:37:43.2009095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.66,152.66
2025-06-30T20:37:43.3351753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.72,152.66
2025-06-30T20:37:43.4009475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.72,152.72
2025-06-30T20:37:43.5352815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.79,152.72
2025-06-30T20:37:43.6011401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.79,152.79
2025-06-30T20:37:43.7345619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.86,152.79
2025-06-30T20:37:43.8011553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.86,152.86
2025-06-30T20:37:43.9346433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.93,152.86
2025-06-30T20:37:44.0101890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.93,152.93
2025-06-30T20:37:44.1346638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153,152.93
2025-06-30T20:37:44.2103972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153,153
2025-06-30T20:37:44.3347703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.06,153
2025-06-30T20:37:44.4132504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.06,153.05
2025-06-30T20:37:44.5349101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.11,153.05
2025-06-30T20:37:44.6105143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.11,153.1
2025-06-30T20:37:44.7351372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.15,153.1
2025-06-30T20:37:44.8109182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.15,153.13
2025-06-30T20:37:44.9352577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.16,153.13
2025-06-30T20:37:45.0109761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.16,153.14
2025-06-30T20:37:45.1348592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.17,153.14
2025-06-30T20:37:45.2105105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.17,153.13
2025-06-30T20:37:45.3347826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.15,153.13
2025-06-30T20:37:45.4106589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.15,153.11
2025-06-30T20:37:45.5349315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.13,153.11
2025-06-30T20:37:45.6106037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.13,153.08
2025-06-30T20:37:45.7351466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.09,153.08
2025-06-30T20:37:45.8108245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.09,153.04
2025-06-30T20:37:45.9352424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.05,153.04
2025-06-30T20:37:46.0010760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.05,152.99
2025-06-30T20:37:46.1343080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.99,152.99
2025-06-30T20:37:46.2010232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.99,152.93
2025-06-30T20:37:46.3343902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.92,152.93
2025-06-30T20:37:46.4012541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.92,152.86
2025-06-30T20:37:46.5345382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.85,152.86
2025-06-30T20:37:46.6032660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.85,152.79
2025-06-30T20:37:46.7346684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.78,152.79
2025-06-30T20:37:46.8103348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.78,152.71
2025-06-30T20:37:46.9348032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.71,152.71
2025-06-30T20:37:47.0104946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.71,152.64
2025-06-30T20:37:47.1345119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.64,152.64
2025-06-30T20:37:47.2010971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.64,152.57
2025-06-30T20:37:47.3344646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.57,152.57
2025-06-30T20:37:47.4112489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.57,152.51
2025-06-30T20:37:47.5345882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.52,152.51
2025-06-30T20:37:47.6102539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.52,152.46
2025-06-30T20:37:47.7348722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.47,152.46
2025-06-30T20:37:47.8104767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.47,152.41
2025-06-30T20:37:47.9350441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.44,152.41
2025-06-30T20:37:48.0106716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.44,152.38
2025-06-30T20:37:48.1351545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.41,152.38
2025-06-30T20:37:48.2106828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.41,152.36
2025-06-30T20:37:48.3350990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.4,152.36
2025-06-30T20:37:48.4010007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.4,152.35
2025-06-30T20:37:48.5351847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.39,152.35
2025-06-30T20:37:48.6010495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.39,152.35
2025-06-30T20:37:48.7343630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.39,152.35
2025-06-30T20:37:48.8012254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.39,152.36
2025-06-30T20:37:48.9344878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.41,152.36
2025-06-30T20:37:49.0011818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.41,152.38
2025-06-30T20:37:49.1350864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.43,152.38
2025-06-30T20:37:49.2009619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.43,152.41
2025-06-30T20:37:49.3351880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.46,152.41
2025-06-30T20:37:49.4109911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.46,152.44
2025-06-30T20:37:49.5353433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.49,152.44
2025-06-30T20:37:49.6010617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.49,152.48
2025-06-30T20:37:49.7344131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.52,152.48
2025-06-30T20:37:49.8011368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.52,152.51
2025-06-30T20:37:49.9346827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.56,152.51
2025-06-30T20:37:50.0102187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.56,152.55
2025-06-30T20:37:50.1347268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.6,152.55
2025-06-30T20:37:50.2103085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.6,152.59
2025-06-30T20:37:50.3347442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.63,152.59
2025-06-30T20:37:50.4106007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.63,152.63
2025-06-30T20:37:50.5348867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.66,152.63
2025-06-30T20:37:50.6107226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.66,152.66
2025-06-30T20:37:50.7349937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.69,152.66
2025-06-30T20:37:50.8106932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.69,152.68
2025-06-30T20:37:50.9352365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.71,152.68
2025-06-30T20:37:51.0010195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.71,152.7
2025-06-30T20:37:51.1347715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.71,152.7
2025-06-30T20:37:51.2103659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.71,152.7
2025-06-30T20:37:51.3378250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.71,152.7
2025-06-30T20:37:51.4105999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.71,152.69
2025-06-30T20:37:51.5349007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.69,152.69
2025-06-30T20:37:51.6107495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.69,152.66
2025-06-30T20:37:51.7352125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.64,152.66
2025-06-30T20:37:51.8109103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.64,152.61
2025-06-30T20:37:51.9351379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,152.58,152.61
2025-06-30T20:37:52.0108825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.58,152.54
2025-06-30T20:37:52.1353292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,152.5,152.54
2025-06-30T20:37:52.2011656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.5,152.45
2025-06-30T20:37:52.3344101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,152.4,152.45
2025-06-30T20:37:52.4010586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.4,152.34
2025-06-30T20:37:52.5344939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,152.29,152.34
2025-06-30T20:37:52.6112023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.29,152.23
2025-06-30T20:37:52.7346564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,152.18,152.23
2025-06-30T20:37:52.8103139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.18,152.11
2025-06-30T20:37:52.9347714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,152.07,152.11
2025-06-30T20:37:53.0105860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.07,152.01
2025-06-30T20:37:53.1342981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,151.98,152.01
2025-06-30T20:37:53.2012098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.98,151.93
2025-06-30T20:37:53.3344263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.92,151.93
2025-06-30T20:37:53.4011885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.92,151.87
2025-06-30T20:37:53.5345451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.89,151.87
2025-06-30T20:37:53.6102022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.89,151.86
2025-06-30T20:37:53.7346728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.9,151.86
2025-06-30T20:37:53.8103359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.9,151.87
2025-06-30T20:37:53.9348245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.94,151.87
2025-06-30T20:37:54.0109494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.94,151.92
2025-06-30T20:37:54.1344173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,152.01,151.92
2025-06-30T20:37:54.2011509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.01,152
2025-06-30T20:37:54.3344879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,152.11,152
2025-06-30T20:37:54.4102285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.11,152.11
2025-06-30T20:37:54.5346019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,152.22,152.11
2025-06-30T20:37:54.6102984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.22,152.22
2025-06-30T20:37:54.7347729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,152.34,152.22
2025-06-30T20:37:54.8104331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.34,152.34
2025-06-30T20:37:54.9349019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,152.46,152.34
2025-06-30T20:37:55.0107518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.46,152.46
2025-06-30T20:37:55.1345073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,152.56,152.46
2025-06-30T20:37:55.2113006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.56,152.56
2025-06-30T20:37:55.3345410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,152.65,152.56
2025-06-30T20:37:55.4103247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.65,152.64
2025-06-30T20:37:55.5346363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.72,152.64
2025-06-30T20:37:55.6160596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.72,152.7
2025-06-30T20:37:55.7348349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.77,152.7
2025-06-30T20:37:55.8104976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.77,152.74
2025-06-30T20:37:55.9349522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.8,152.74
2025-06-30T20:37:56.0107831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.8,152.76
2025-06-30T20:37:56.1364194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.81,152.76
2025-06-30T20:37:56.2109249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.81,152.77
2025-06-30T20:37:56.3351547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.81,152.77
2025-06-30T20:37:56.4108086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.81,152.76
2025-06-30T20:37:56.5353124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.79,152.76
2025-06-30T20:37:56.6109099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.79,152.74
2025-06-30T20:37:56.7344222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.76,152.74
2025-06-30T20:37:56.8013083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.76,152.71
2025-06-30T20:37:56.9345248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.73,152.71
2025-06-30T20:37:57.0102602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.73,152.68
2025-06-30T20:37:57.1351349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.71,152.68
2025-06-30T20:37:57.2108996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.71,152.66
2025-06-30T20:37:57.3351184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.68,152.66
2025-06-30T20:37:57.4011092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.68,152.64
2025-06-30T20:37:57.5343598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.67,152.64
2025-06-30T20:37:57.6124247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.67,152.63
2025-06-30T20:37:57.7344573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.66,152.63
2025-06-30T20:37:57.8011924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.66,152.62
2025-06-30T20:37:57.9346270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.66,152.62
2025-06-30T20:37:58.0102734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.66,152.63
2025-06-30T20:37:58.1353280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.66,152.63
2025-06-30T20:37:58.2110949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.66,152.64
2025-06-30T20:37:58.3343089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.67,152.64
2025-06-30T20:37:58.4011994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.67,152.65
2025-06-30T20:37:58.5344002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.68,152.65
2025-06-30T20:37:58.6030017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.68,152.66
2025-06-30T20:37:58.7345664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.69,152.66
2025-06-30T20:37:58.8102971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.69,152.66
2025-06-30T20:37:58.9348408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.68,152.66
2025-06-30T20:37:59.0104556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.68,152.66
2025-06-30T20:37:59.1353433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.67,152.66
2025-06-30T20:37:59.2110353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.67,152.64
2025-06-30T20:37:59.3343042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.64,152.64
2025-06-30T20:37:59.4011363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.64,152.61
2025-06-30T20:37:59.5344679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.6,152.61
2025-06-30T20:37:59.6011859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.6,152.57
2025-06-30T20:37:59.7345874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,152.54,152.57
2025-06-30T20:37:59.8101693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.54,152.5
2025-06-30T20:37:59.9346561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,152.47,152.5
2025-06-30T20:38:00.0103909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.47,152.43
2025-06-30T20:38:00.1348262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,152.39,152.43
2025-06-30T20:38:00.2106552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.39,152.34
2025-06-30T20:38:00.3349265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,152.3,152.34
2025-06-30T20:38:00.4107033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.3,152.26
2025-06-30T20:38:00.5349971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,152.22,152.26
2025-06-30T20:38:00.6108656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.22,152.17
2025-06-30T20:38:00.7351804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,152.14,152.17
2025-06-30T20:38:00.8108673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.14,152.1
2025-06-30T20:38:00.9352720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,152.07,152.1
2025-06-30T20:38:01.0011664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.07,152.03
2025-06-30T20:38:01.1348571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.02,152.03
2025-06-30T20:38:01.2105195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.02,151.99
2025-06-30T20:38:01.3348363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.99,151.99
2025-06-30T20:38:01.4106564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.99,151.96
2025-06-30T20:38:01.5351085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.97,151.96
2025-06-30T20:38:01.6108803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.97,151.94
2025-06-30T20:38:01.7353252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.97,151.94
2025-06-30T20:38:01.8109097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.97,151.94
2025-06-30T20:38:01.9343077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.98,151.94
2025-06-30T20:38:02.0111486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.98,151.96
2025-06-30T20:38:02.1344918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.01,151.96
2025-06-30T20:38:02.2111455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.01,151.98
2025-06-30T20:38:02.3345893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.04,151.98
2025-06-30T20:38:02.4102372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.04,152.02
2025-06-30T20:38:02.5346531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.09,152.02
2025-06-30T20:38:02.6104986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.09,152.07
2025-06-30T20:38:02.7347897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.14,152.07
2025-06-30T20:38:02.8105273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.14,152.12
2025-06-30T20:38:02.9349369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.2,152.12
2025-06-30T20:38:03.0106880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.2,152.18
2025-06-30T20:38:03.1347231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.26,152.18
2025-06-30T20:38:03.2103208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.26,152.24
2025-06-30T20:38:03.3347050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.32,152.24
2025-06-30T20:38:03.4104177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.32,152.3
2025-06-30T20:38:03.5348332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.38,152.3
2025-06-30T20:38:03.6104979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.38,152.35
2025-06-30T20:38:03.7350639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.43,152.35
2025-06-30T20:38:03.8108554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.43,152.4
2025-06-30T20:38:03.9351323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.48,152.4
2025-06-30T20:38:04.0108483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.48,152.45
2025-06-30T20:38:04.1351989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.51,152.45
2025-06-30T20:38:04.2108721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.51,152.48
2025-06-30T20:38:04.3343248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.54,152.48
2025-06-30T20:38:04.4110844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.54,152.5
2025-06-30T20:38:04.5344221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.55,152.5
2025-06-30T20:38:04.6011725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.55,152.51
2025-06-30T20:38:04.7345243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.55,152.51
2025-06-30T20:38:04.8102485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.55,152.5
2025-06-30T20:38:04.9346875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.54,152.5
2025-06-30T20:38:05.0105122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.54,152.49
2025-06-30T20:38:05.1352213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.51,152.49
2025-06-30T20:38:05.2109060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.51,152.46
2025-06-30T20:38:05.3343444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.47,152.46
2025-06-30T20:38:05.4111671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.47,152.41
2025-06-30T20:38:05.5344615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.42,152.41
2025-06-30T20:38:05.6136930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.42,152.36
2025-06-30T20:38:05.7345663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.36,152.36
2025-06-30T20:38:05.8102441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.36,152.3
2025-06-30T20:38:05.9348855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.29,152.3
2025-06-30T20:38:06.0105342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.29,152.24
2025-06-30T20:38:06.1348780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.22,152.24
2025-06-30T20:38:06.2110000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.22,152.17
2025-06-30T20:38:06.3343838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.16,152.17
2025-06-30T20:38:06.4170764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.16,152.12
2025-06-30T20:38:06.5344853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.11,152.12
2025-06-30T20:38:06.6112026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.11,152.07
2025-06-30T20:38:06.7347911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.07,152.07
2025-06-30T20:38:06.8102805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.07,152.04
2025-06-30T20:38:06.9348680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.04,152.04
2025-06-30T20:38:07.0104263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.04,152.02
2025-06-30T20:38:07.1352422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.03,152.02
2025-06-30T20:38:07.2110523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.03,152.01
2025-06-30T20:38:07.3343840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.03,152.01
2025-06-30T20:38:07.4012171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.03,152.02
2025-06-30T20:38:07.5346143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.05,152.02
2025-06-30T20:38:07.6102398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.05,152.04
2025-06-30T20:38:07.7348259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.08,152.04
2025-06-30T20:38:07.8104667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.08,152.08
2025-06-30T20:38:07.9348015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.11,152.08
2025-06-30T20:38:08.0104548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.11,152.11
2025-06-30T20:38:08.1349156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.15,152.11
2025-06-30T20:38:08.2105526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.15,152.16
2025-06-30T20:38:08.3349272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.19,152.16
2025-06-30T20:38:08.4108046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.19,152.2
2025-06-30T20:38:08.5350952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.23,152.2
2025-06-30T20:38:08.6053264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.23,152.24
2025-06-30T20:38:08.7353100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.26,152.24
2025-06-30T20:38:08.8109524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.26,152.26
2025-06-30T20:38:08.9343383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.28,152.26
2025-06-30T20:38:09.0110640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.28,152.27
2025-06-30T20:38:09.1349862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.28,152.27
2025-06-30T20:38:09.2106896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.28,152.27
2025-06-30T20:38:09.3350906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.27,152.27
2025-06-30T20:38:09.4107556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.27,152.25
2025-06-30T20:38:09.5352333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.25,152.25
2025-06-30T20:38:09.6108535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.25,152.22
2025-06-30T20:38:09.7344685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.21,152.22
2025-06-30T20:38:09.8110515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.21,152.17
2025-06-30T20:38:09.9346358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.17,152.17
2025-06-30T20:38:10.0111699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.17,152.12
2025-06-30T20:38:10.1345576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.11,152.12
2025-06-30T20:38:10.2104379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.11,152.06
2025-06-30T20:38:10.3346692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.06,152.06
2025-06-30T20:38:10.4105397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.06,152.01
2025-06-30T20:38:10.5348219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.01,152.01
2025-06-30T20:38:10.6106105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.01,151.95
2025-06-30T20:38:10.7349749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.96,151.95
2025-06-30T20:38:10.8105947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.96,151.91
2025-06-30T20:38:10.9352247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.92,151.91
2025-06-30T20:38:11.0108336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.92,151.86
2025-06-30T20:38:11.1346644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.89,151.86
2025-06-30T20:38:11.2102821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.89,151.83
2025-06-30T20:38:11.3347751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.86,151.83
2025-06-30T20:38:11.4104610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.86,151.8
2025-06-30T20:38:11.5348146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.84,151.8
2025-06-30T20:38:11.6059770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.84,151.78
2025-06-30T20:38:11.7350174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.81,151.78
2025-06-30T20:38:11.8108007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.81,151.75
2025-06-30T20:38:11.9351706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.79,151.75
2025-06-30T20:38:12.0107708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.79,151.73
2025-06-30T20:38:12.1352255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.76,151.73
2025-06-30T20:38:12.2109676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.76,151.69
2025-06-30T20:38:12.3342958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.72,151.69
2025-06-30T20:38:12.4111060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.72,151.65
2025-06-30T20:38:12.5344576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.66,151.65
2025-06-30T20:38:12.6111188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.66,151.59
2025-06-30T20:38:12.7345765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.6,151.59
2025-06-30T20:38:12.8104397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.6,151.53
2025-06-30T20:38:12.9348171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.53,151.53
2025-06-30T20:38:13.0105489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.53,151.46
2025-06-30T20:38:13.1344563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.46,151.46
2025-06-30T20:38:13.2112330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.46,151.39
2025-06-30T20:38:13.3344369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.4,151.39
2025-06-30T20:38:13.4102907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.4,151.33
2025-06-30T20:38:13.5346125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.35,151.33
2025-06-30T20:38:13.6103434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.35,151.29
2025-06-30T20:38:13.7347614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.32,151.29
2025-06-30T20:38:13.8105148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.32,151.28
2025-06-30T20:38:13.9349932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.31,151.28
2025-06-30T20:38:14.0107454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.31,151.28
2025-06-30T20:38:14.1351726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.33,151.28
2025-06-30T20:38:14.2106797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.33,151.32
2025-06-30T20:38:14.3350074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.38,151.32
2025-06-30T20:38:14.4107995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.38,151.37
2025-06-30T20:38:14.5352725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.44,151.37
2025-06-30T20:38:14.6033319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.44,151.44
2025-06-30T20:38:14.7343519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,151.52,151.44
2025-06-30T20:38:14.8110346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.52,151.53
2025-06-30T20:38:14.9346331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,151.62,151.53
2025-06-30T20:38:15.0112043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.62,151.63
2025-06-30T20:38:15.1351845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,151.71,151.63
2025-06-30T20:38:15.2109202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.71,151.72
2025-06-30T20:38:15.3342844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,151.81,151.72
2025-06-30T20:38:15.4109116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.81,151.82
2025-06-30T20:38:15.5343900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,151.9,151.82
2025-06-30T20:38:15.6111742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.9,151.91
2025-06-30T20:38:15.7345600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.97,151.91
2025-06-30T20:38:15.8102188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.97,151.98
2025-06-30T20:38:15.9346683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.03,151.98
2025-06-30T20:38:16.0103770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.03,152.03
2025-06-30T20:38:16.1347733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.08,152.03
2025-06-30T20:38:16.2104311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.08,152.07
2025-06-30T20:38:16.3348580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.1,152.07
2025-06-30T20:38:16.4106748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.1,152.09
2025-06-30T20:38:16.5349697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.11,152.09
2025-06-30T20:38:16.6108168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.11,152.09
2025-06-30T20:38:16.7349833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.1,152.09
2025-06-30T20:38:16.8109348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.1,152.08
2025-06-30T20:38:16.9352502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.09,152.08
2025-06-30T20:38:17.0109044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.09,152.07
2025-06-30T20:38:17.1343625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.08,152.07
2025-06-30T20:38:17.2105926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.08,152.05
2025-06-30T20:38:17.3349893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.06,152.05
2025-06-30T20:38:17.4106704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.06,152.04
2025-06-30T20:38:17.5351912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.04,152.04
2025-06-30T20:38:17.6107188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.04,152.02
2025-06-30T20:38:17.7352951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.02,152.02
2025-06-30T20:38:17.8109292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.02,152
2025-06-30T20:38:17.9345320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152,152
2025-06-30T20:38:18.0111534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152,151.97
2025-06-30T20:38:18.1345594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.97,151.97
2025-06-30T20:38:18.2111397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.97,151.94
2025-06-30T20:38:18.3345906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.94,151.94
2025-06-30T20:38:18.4103439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.94,151.9
2025-06-30T20:38:18.5347160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.91,151.9
2025-06-30T20:38:18.6105476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.91,151.87
2025-06-30T20:38:18.7348520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.87,151.87
2025-06-30T20:38:18.8105504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.87,151.84
2025-06-30T20:38:18.9351041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.84,151.84
2025-06-30T20:38:19.0107863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.84,151.81
2025-06-30T20:38:19.1350684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.83,151.81
2025-06-30T20:38:19.2102094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.83,151.8
2025-06-30T20:38:19.3345937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.83,151.8
2025-06-30T20:38:19.4104661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.83,151.8
2025-06-30T20:38:19.5347606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.84,151.8
2025-06-30T20:38:19.6104592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.84,151.83
2025-06-30T20:38:19.7349582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.87,151.83
2025-06-30T20:38:19.8105876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.87,151.86
2025-06-30T20:38:19.9349969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.93,151.86
2025-06-30T20:38:20.0106457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.93,151.92
2025-06-30T20:38:20.1352013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.99,151.92
2025-06-30T20:38:20.2109478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.99,151.99
2025-06-30T20:38:20.3352494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.07,151.99
2025-06-30T20:38:20.4110820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.07,152.07
2025-06-30T20:38:20.5343325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,152.16,152.07
2025-06-30T20:38:20.6134111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.16,152.16
2025-06-30T20:38:20.7346853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,152.25,152.16
2025-06-30T20:38:20.8112930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.25,152.25
2025-06-30T20:38:20.9347419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,152.34,152.25
2025-06-30T20:38:21.0104277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.34,152.34
2025-06-30T20:38:21.1347315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.42,152.34
2025-06-30T20:38:21.2108237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.42,152.41
2025-06-30T20:38:21.3352182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.49,152.41
2025-06-30T20:38:21.4109356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.49,152.47
2025-06-30T20:38:21.5343448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.53,152.47
2025-06-30T20:38:21.6109833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.53,152.5
2025-06-30T20:38:21.7346371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.54,152.5
2025-06-30T20:38:21.8102322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.54,152.5
2025-06-30T20:38:21.9347924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.52,152.5
2025-06-30T20:38:22.0108795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.52,152.46
2025-06-30T20:38:22.1352430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.47,152.46
2025-06-30T20:38:22.2110313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.47,152.4
2025-06-30T20:38:22.3343243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.38,152.4
2025-06-30T20:38:22.4110266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.38,152.3
2025-06-30T20:38:22.5344255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.28,152.3
2025-06-30T20:38:22.6111232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,152.28,152.19
2025-06-30T20:38:22.7346883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,152.16,152.19
2025-06-30T20:38:22.8102370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,152.16,152.07
2025-06-30T20:38:22.9347166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,152.03,152.07
2025-06-30T20:38:23.0105092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,152.03,151.94
2025-06-30T20:38:23.1349708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,151.91,151.94
2025-06-30T20:38:23.2110159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,151.91,151.82
2025-06-30T20:38:23.3344154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,151.8,151.82
2025-06-30T20:38:23.4111837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,151.8,151.71
2025-06-30T20:38:23.5345677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.7,151.71
2025-06-30T20:38:23.6102126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,151.7,151.62
2025-06-30T20:38:23.7346985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.63,151.62
2025-06-30T20:38:23.8103613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.63,151.56
2025-06-30T20:38:23.9348471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.59,151.56
2025-06-30T20:38:24.0061272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.59,151.54
2025-06-30T20:38:24.1349638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.59,151.54
2025-06-30T20:38:24.2106639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.59,151.55
2025-06-30T20:38:24.3350590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.61,151.55
2025-06-30T20:38:24.4108049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.61,151.59
2025-06-30T20:38:24.5368656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,151.67,151.59
2025-06-30T20:38:24.6108870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.67,151.66
2025-06-30T20:38:24.7353108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,151.76,151.66
2025-06-30T20:38:24.8109633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.76,151.76
2025-06-30T20:38:24.9344729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,151.87,151.76
2025-06-30T20:38:25.0112379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.87,151.88
2025-06-30T20:38:25.1346881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,152,151.88
2025-06-30T20:38:25.2108734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152,152.02
2025-06-30T20:38:25.3351728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,152.14,152.02
2025-06-30T20:38:25.4130019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,152.14,152.17
2025-06-30T20:38:25.5343940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,152.29,152.17
2025-06-30T20:38:25.6109901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,152.29,152.32
2025-06-30T20:38:25.7346243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,152.43,152.32
2025-06-30T20:38:25.8110817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,152.43,152.47
2025-06-30T20:38:25.9345600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,152.57,152.47
2025-06-30T20:38:26.0104261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,152.57,152.61
2025-06-30T20:38:26.1348079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.69,152.61
2025-06-30T20:38:26.2103500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,152.69,152.73
2025-06-30T20:38:26.3347547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.81,152.73
2025-06-30T20:38:26.4104350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,152.81,152.84
2025-06-30T20:38:26.5349053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.91,152.84
2025-06-30T20:38:26.6105969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.91,152.93
2025-06-30T20:38:26.7351345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.99,152.93
2025-06-30T20:38:26.8107231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.99,153.01
2025-06-30T20:38:26.9353346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.05,153.01
2025-06-30T20:38:27.0108441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.05,153.07
2025-06-30T20:38:27.1352579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.1,153.07
2025-06-30T20:38:27.2104872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.1,153.1
2025-06-30T20:38:27.3348112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.12,153.1
2025-06-30T20:38:27.4104919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.12,153.12
2025-06-30T20:38:27.5348533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.12,153.12
2025-06-30T20:38:27.6106071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.12,153.11
2025-06-30T20:38:27.7350809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.1,153.11
2025-06-30T20:38:27.8108467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.1,153.08
2025-06-30T20:38:27.9346920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.05,153.08
2025-06-30T20:38:28.0105236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.05,153.02
2025-06-30T20:38:28.1349478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,152.98,153.02
2025-06-30T20:38:28.2080159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.98,152.94
2025-06-30T20:38:28.3349213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,152.89,152.94
2025-06-30T20:38:28.4106079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.89,152.84
2025-06-30T20:38:28.5350457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,152.79,152.84
2025-06-30T20:38:28.6106868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.79,152.73
2025-06-30T20:38:28.7353048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,152.69,152.73
2025-06-30T20:38:28.8108993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.69,152.63
2025-06-30T20:38:28.9353349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,152.59,152.63
2025-06-30T20:38:29.0110044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.59,152.52
2025-06-30T20:38:29.1345077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,152.49,152.52
2025-06-30T20:38:29.2106691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.49,152.42
2025-06-30T20:38:29.3350957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,152.39,152.42
2025-06-30T20:38:29.4108420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.39,152.32
2025-06-30T20:38:29.5350566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.3,152.32
2025-06-30T20:38:29.6153735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.3,152.23
2025-06-30T20:38:29.7343210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.22,152.23
2025-06-30T20:38:29.8109939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.22,152.15
2025-06-30T20:38:29.9345061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.14,152.15
2025-06-30T20:38:30.0110945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.14,152.07
2025-06-30T20:38:30.1346302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.06,152.07
2025-06-30T20:38:30.2102100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.06,151.99
2025-06-30T20:38:30.3346793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.99,151.99
2025-06-30T20:38:30.4103278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.99,151.92
2025-06-30T20:38:30.5347402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.93,151.92
2025-06-30T20:38:30.6104567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.93,151.86
2025-06-30T20:38:30.7413503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.88,151.86
2025-06-30T20:38:30.8106165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.88,151.82
2025-06-30T20:38:30.9350052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.85,151.82
2025-06-30T20:38:31.0106952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.85,151.79
2025-06-30T20:38:31.1351482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.83,151.79
2025-06-30T20:38:31.2102777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.83,151.77
2025-06-30T20:38:31.3346973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.81,151.77
2025-06-30T20:38:31.4103848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.81,151.76
2025-06-30T20:38:31.5348146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.81,151.76
2025-06-30T20:38:31.6105307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.81,151.76
2025-06-30T20:38:31.7351347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.82,151.76
2025-06-30T20:38:31.8106236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.82,151.78
2025-06-30T20:38:31.9350970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.84,151.78
2025-06-30T20:38:32.0108932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.84,151.8
2025-06-30T20:38:32.1352034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.87,151.8
2025-06-30T20:38:32.2108851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.87,151.84
2025-06-30T20:38:32.3343178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.91,151.84
2025-06-30T20:38:32.4110975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.91,151.89
2025-06-30T20:38:32.5343883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,151.97,151.89
2025-06-30T20:38:32.6035472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.97,151.95
2025-06-30T20:38:32.7345660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.03,151.95
2025-06-30T20:38:32.8103595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.03,152.02
2025-06-30T20:38:32.9346920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.1,152.02
2025-06-30T20:38:33.0104940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.1,152.1
2025-06-30T20:38:33.1347341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.18,152.1
2025-06-30T20:38:33.2109967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.18,152.18
2025-06-30T20:38:33.3344432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,152.27,152.18
2025-06-30T20:38:33.4111696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.27,152.27
2025-06-30T20:38:33.5345742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,152.36,152.27
2025-06-30T20:38:33.6102125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.36,152.37
2025-06-30T20:38:33.7346758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.45,152.37
2025-06-30T20:38:33.8103637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.45,152.47
2025-06-30T20:38:33.9348276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.54,152.47
2025-06-30T20:38:34.0104684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,152.54,152.57
2025-06-30T20:38:34.1349141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.64,152.57
2025-06-30T20:38:34.2107674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.64,152.66
2025-06-30T20:38:34.3350576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.72,152.66
2025-06-30T20:38:34.4106936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,152.72,152.75
2025-06-30T20:38:34.5351230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.8,152.75
2025-06-30T20:38:34.6107194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,152.8,152.83
2025-06-30T20:38:34.7353152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.87,152.83
2025-06-30T20:38:34.8109795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,152.87,152.9
2025-06-30T20:38:34.9345674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.93,152.9
2025-06-30T20:38:35.0110721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.93,152.95
2025-06-30T20:38:35.1345450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.97,152.95
2025-06-30T20:38:35.2107013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.97,152.99
2025-06-30T20:38:35.3352495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.99,152.99
2025-06-30T20:38:35.4109990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.99,153
2025-06-30T20:38:35.5342625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.99,153
2025-06-30T20:38:35.6108885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.99,152.99
2025-06-30T20:38:35.7344718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.97,152.99
2025-06-30T20:38:35.8111326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.97,152.96
2025-06-30T20:38:35.9345013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,152.92,152.96
2025-06-30T20:38:36.0102480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.92,152.9
2025-06-30T20:38:36.1352940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,152.85,152.9
2025-06-30T20:38:36.2108456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.85,152.81
2025-06-30T20:38:36.3352446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,152.75,152.81
2025-06-30T20:38:36.4110387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.75,152.71
2025-06-30T20:38:36.5344021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,152.64,152.71
2025-06-30T20:38:36.6110500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.64,152.59
2025-06-30T20:38:36.7345249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,152.51,152.59
2025-06-30T20:38:36.8101721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.51,152.46
2025-06-30T20:38:36.9346386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,152.39,152.46
2025-06-30T20:38:37.0103455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.39,152.32
2025-06-30T20:38:37.1347633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,152.26,152.32
2025-06-30T20:38:37.2111868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.26,152.2
2025-06-30T20:38:37.3344087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,152.15,152.2
2025-06-30T20:38:37.4110411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.15,152.09
2025-06-30T20:38:37.5345792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,152.06,152.09
2025-06-30T20:38:37.6102777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.06,152
2025-06-30T20:38:37.7347134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.99,152
2025-06-30T20:38:37.8104824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.99,151.93
2025-06-30T20:38:37.9348251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.94,151.93
2025-06-30T20:38:38.0104796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.94,151.88
2025-06-30T20:38:38.1349966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.91,151.88
2025-06-30T20:38:38.2106129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.91,151.86
2025-06-30T20:38:38.3350545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.91,151.86
2025-06-30T20:38:38.4107542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.91,151.86
2025-06-30T20:38:38.5351724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.92,151.86
2025-06-30T20:38:38.6049678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.92,151.87
2025-06-30T20:38:38.7343156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.94,151.87
2025-06-30T20:38:38.8109336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.94,151.89
2025-06-30T20:38:38.9344911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,151.97,151.89
2025-06-30T20:38:39.0111236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.97,151.92
2025-06-30T20:38:39.1346564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.99,151.92
2025-06-30T20:38:39.2107556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.99,151.94
2025-06-30T20:38:39.3351271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.02,151.94
2025-06-30T20:38:39.4108954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.02,151.96
2025-06-30T20:38:39.5352104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.03,151.96
2025-06-30T20:38:39.6108325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.03,151.97
2025-06-30T20:38:39.7343774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.03,151.97
2025-06-30T20:38:39.8110870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.03,151.97
2025-06-30T20:38:39.9344766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.02,151.97
2025-06-30T20:38:40.0112191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.02,151.96
2025-06-30T20:38:40.1346294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152,151.96
2025-06-30T20:38:40.2103374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152,151.94
2025-06-30T20:38:40.3346281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.97,151.94
2025-06-30T20:38:40.4105813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.97,151.91
2025-06-30T20:38:40.5348720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.94,151.91
2025-06-30T20:38:40.6107025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.94,151.88
2025-06-30T20:38:40.7349695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.91,151.88
2025-06-30T20:38:40.8106896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.91,151.86
2025-06-30T20:38:40.9351309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.89,151.86
2025-06-30T20:38:41.0108617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.89,151.84
2025-06-30T20:38:41.1352629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.88,151.84
2025-06-30T20:38:41.2102913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.88,151.84
2025-06-30T20:38:41.3346677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.88,151.84
2025-06-30T20:38:41.4106068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.88,151.85
2025-06-30T20:38:41.5347894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.9,151.85
2025-06-30T20:38:41.6104862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.9,151.88
2025-06-30T20:38:41.7349725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.95,151.88
2025-06-30T20:38:41.8107373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.95,151.94
2025-06-30T20:38:41.9351596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.01,151.94
2025-06-30T20:38:42.0108712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.01,152.01
2025-06-30T20:38:42.1353150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.09,152.01
2025-06-30T20:38:42.2109367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.09,152.1
2025-06-30T20:38:42.3343251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.18,152.1
2025-06-30T20:38:42.4110133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.18,152.2
2025-06-30T20:38:42.5344264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.28,152.2
2025-06-30T20:38:42.6112041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.28,152.3
2025-06-30T20:38:42.7345816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.38,152.3
2025-06-30T20:38:42.8102639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.38,152.4
2025-06-30T20:38:42.9347399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.47,152.4
2025-06-30T20:38:43.0103266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,152.47,152.5
2025-06-30T20:38:43.1349739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.56,152.5
2025-06-30T20:38:43.2110858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.56,152.57
2025-06-30T20:38:43.3345253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.62,152.57
2025-06-30T20:38:43.4102050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.62,152.63
2025-06-30T20:38:43.5346427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.66,152.63
2025-06-30T20:38:43.6103786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.66,152.66
2025-06-30T20:38:43.7347580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.68,152.66
2025-06-30T20:38:43.8105342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.68,152.67
2025-06-30T20:38:43.9348317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.67,152.67
2025-06-30T20:38:44.0107010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.67,152.66
2025-06-30T20:38:44.1350692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.65,152.66
2025-06-30T20:38:44.2106625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.65,152.64
2025-06-30T20:38:44.3349738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.62,152.64
2025-06-30T20:38:44.4109250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.62,152.6
2025-06-30T20:38:44.5352302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.58,152.6
2025-06-30T20:38:44.6109675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.58,152.56
2025-06-30T20:38:44.7341989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.54,152.56
2025-06-30T20:38:44.8111960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.54,152.52
2025-06-30T20:38:44.9344660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.5,152.52
2025-06-30T20:38:45.0112577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.5,152.47
2025-06-30T20:38:45.1347200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.47,152.47
2025-06-30T20:38:45.2106879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.47,152.44
2025-06-30T20:38:45.3351457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.44,152.44
2025-06-30T20:38:45.4109082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.44,152.41
2025-06-30T20:38:45.5352373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.42,152.41
2025-06-30T20:38:45.6108421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.42,152.4
2025-06-30T20:38:45.7344314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.41,152.4
2025-06-30T20:38:45.8112017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.41,152.38
2025-06-30T20:38:45.9344925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.4,152.38
2025-06-30T20:38:46.0111817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.4,152.37
2025-06-30T20:38:46.1346543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.4,152.37
2025-06-30T20:38:46.2103147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.4,152.37
2025-06-30T20:38:46.3347477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.39,152.37
2025-06-30T20:38:46.4104713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.39,152.36
2025-06-30T20:38:46.5348601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.38,152.36
2025-06-30T20:38:46.6106712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.38,152.34
2025-06-30T20:38:46.7349678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.36,152.34
2025-06-30T20:38:46.8107587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.36,152.32
2025-06-30T20:38:46.9351324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.33,152.32
2025-06-30T20:38:47.0107636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.33,152.28
2025-06-30T20:38:47.1352931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.29,152.28
2025-06-30T20:38:47.2103807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.29,152.23
2025-06-30T20:38:47.3347716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.24,152.23
2025-06-30T20:38:47.4104780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.24,152.18
2025-06-30T20:38:47.5349158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.19,152.18
2025-06-30T20:38:47.6149260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.19,152.12
2025-06-30T20:38:47.7350866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.13,152.12
2025-06-30T20:38:47.8108978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.13,152.06
2025-06-30T20:38:47.9353018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.06,152.06
2025-06-30T20:38:48.0110193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.06,152
2025-06-30T20:38:48.1353468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.01,152
2025-06-30T20:38:48.2110796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.01,151.95
2025-06-30T20:38:48.3343517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.97,151.95
2025-06-30T20:38:48.4111980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.97,151.91
2025-06-30T20:38:48.5345067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.93,151.91
2025-06-30T20:38:48.6101807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.93,151.88
2025-06-30T20:38:48.7347179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.92,151.88
2025-06-30T20:38:48.8105037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.92,151.87
2025-06-30T20:38:48.9347989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.92,151.87
2025-06-30T20:38:49.0104316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.92,151.88
2025-06-30T20:38:49.1348629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.94,151.88
2025-06-30T20:38:49.2111651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.94,151.9
2025-06-30T20:38:49.3345325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.97,151.9
2025-06-30T20:38:49.4102205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.97,151.94
2025-06-30T20:38:49.5346905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.02,151.94
2025-06-30T20:38:49.6105092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.02,152
2025-06-30T20:38:49.7347535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.08,152
2025-06-30T20:38:49.8108036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.08,152.07
2025-06-30T20:38:49.9352572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.15,152.07
2025-06-30T20:38:50.0110792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.15,152.15
2025-06-30T20:38:50.1343122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,152.24,152.15
2025-06-30T20:38:50.2109886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.24,152.24
2025-06-30T20:38:50.3344395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.32,152.24
2025-06-30T20:38:50.4112752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.32,152.32
2025-06-30T20:38:50.5346096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,152.41,152.32
2025-06-30T20:38:50.6103582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.41,152.41
2025-06-30T20:38:50.7347270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.49,152.41
2025-06-30T20:38:50.8105369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.49,152.49
2025-06-30T20:38:50.9348056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.56,152.49
2025-06-30T20:38:51.0105237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.56,152.57
2025-06-30T20:38:51.1349135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.63,152.57
2025-06-30T20:38:51.2111635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.63,152.63
2025-06-30T20:38:51.3345979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.68,152.63
2025-06-30T20:38:51.4102103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.68,152.68
2025-06-30T20:38:51.5347738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.72,152.68
2025-06-30T20:38:51.6103452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.72,152.72
2025-06-30T20:38:51.7348304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.75,152.72
2025-06-30T20:38:51.8105453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.75,152.74
2025-06-30T20:38:51.9350043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.77,152.74
2025-06-30T20:38:52.0106302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.77,152.76
2025-06-30T20:38:52.1350623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.78,152.76
2025-06-30T20:38:52.2107568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.78,152.77
2025-06-30T20:38:52.3351889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.78,152.77
2025-06-30T20:38:52.4141939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.78,152.76
2025-06-30T20:38:52.5343285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.78,152.76
2025-06-30T20:38:52.6109907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.78,152.75
2025-06-30T20:38:52.7344195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.76,152.75
2025-06-30T20:38:52.8111104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.76,152.73
2025-06-30T20:38:52.9345725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.74,152.73
2025-06-30T20:38:53.0102456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.74,152.72
2025-06-30T20:38:53.1347154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.73,152.72
2025-06-30T20:38:53.2108627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.73,152.7
2025-06-30T20:38:53.3351880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.71,152.7
2025-06-30T20:38:53.4108240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.71,152.68
2025-06-30T20:38:53.5343294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.69,152.68
2025-06-30T20:38:53.6164903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.69,152.67
2025-06-30T20:38:53.7344979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.68,152.67
2025-06-30T20:38:53.8111483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.68,152.66
2025-06-30T20:38:53.9347354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.68,152.66
2025-06-30T20:38:54.0103993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.68,152.65
2025-06-30T20:38:54.1346350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.67,152.65
2025-06-30T20:38:54.2105241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.67,152.65
2025-06-30T20:38:54.3347883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.67,152.65
2025-06-30T20:38:54.4104488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.67,152.65
2025-06-30T20:38:54.5348692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.67,152.65
2025-06-30T20:38:54.6049533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.67,152.64
2025-06-30T20:38:54.7349176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.67,152.64
2025-06-30T20:38:54.8107382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.67,152.64
2025-06-30T20:38:54.9352183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.66,152.64
2025-06-30T20:38:55.0108706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.66,152.64
2025-06-30T20:38:55.1352814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.66,152.64
2025-06-30T20:38:55.2107478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.66,152.63
2025-06-30T20:38:55.3350673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.65,152.63
2025-06-30T20:38:55.4107927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.65,152.62
2025-06-30T20:38:55.5351351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.63,152.62
2025-06-30T20:38:55.6107786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.63,152.59
2025-06-30T20:38:55.7353006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.6,152.59
2025-06-30T20:38:55.8109723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.6,152.57
2025-06-30T20:38:55.9344116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.57,152.57
2025-06-30T20:38:56.0110696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.57,152.53
2025-06-30T20:38:56.1345137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.54,152.53
2025-06-30T20:38:56.2112848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.54,152.5
2025-06-30T20:38:56.3346451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.5,152.5
2025-06-30T20:38:56.4103177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.5,152.46
2025-06-30T20:38:56.5347524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.47,152.46
2025-06-30T20:38:56.6105583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.47,152.43
2025-06-30T20:38:56.7348398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.45,152.43
2025-06-30T20:38:56.8105883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.45,152.41
2025-06-30T20:38:56.9349415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.43,152.41
2025-06-30T20:38:57.0108302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.43,152.39
2025-06-30T20:38:57.1351118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.41,152.39
2025-06-30T20:38:57.2102510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.41,152.38
2025-06-30T20:38:57.3346274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.41,152.38
2025-06-30T20:38:57.4105039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.41,152.38
2025-06-30T20:38:57.5347451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.41,152.38
2025-06-30T20:38:57.6103268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.41,152.38
2025-06-30T20:38:57.7349723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.42,152.38
2025-06-30T20:38:57.8105578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.42,152.4
2025-06-30T20:38:57.9351177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.44,152.4
2025-06-30T20:38:58.0106237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.44,152.41
2025-06-30T20:38:58.1352742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.45,152.41
2025-06-30T20:38:58.2108194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.45,152.42
2025-06-30T20:38:58.3352613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.47,152.42
2025-06-30T20:38:58.4109240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.47,152.44
2025-06-30T20:38:58.5343279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.48,152.44
2025-06-30T20:38:58.6111206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.48,152.45
2025-06-30T20:38:58.7344575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.49,152.45
2025-06-30T20:38:58.8111698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.49,152.46
2025-06-30T20:38:58.9346033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.51,152.46
2025-06-30T20:38:59.0102845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.51,152.48
2025-06-30T20:38:59.1347086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.53,152.48
2025-06-30T20:38:59.2111924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.53,152.51
2025-06-30T20:38:59.3344145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.56,152.51
2025-06-30T20:38:59.4110708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.56,152.54
2025-06-30T20:38:59.5345804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.6,152.54
2025-06-30T20:38:59.6102537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.6,152.59
2025-06-30T20:38:59.7346635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.64,152.59
2025-06-30T20:38:59.8104347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.64,152.63
2025-06-30T20:38:59.9349460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.69,152.63
2025-06-30T20:39:00.0064866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.69,152.68
2025-06-30T20:39:00.1349269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.75,152.68
2025-06-30T20:39:00.2105819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.75,152.74
2025-06-30T20:39:00.3350044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.8,152.74
2025-06-30T20:39:00.4108175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.8,152.78
2025-06-30T20:39:00.5351227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.84,152.78
2025-06-30T20:39:00.6028794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.84,152.83
2025-06-30T20:39:00.7353131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.87,152.83
2025-06-30T20:39:00.8109966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.87,152.85
2025-06-30T20:39:00.9343897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.89,152.85
2025-06-30T20:39:01.0110258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.89,152.86
2025-06-30T20:39:01.1345267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.89,152.86
2025-06-30T20:39:01.2105300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.89,152.86
2025-06-30T20:39:01.3350833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.87,152.86
2025-06-30T20:39:01.4107893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.87,152.83
2025-06-30T20:39:01.5351390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.83,152.83
2025-06-30T20:39:01.6108869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.83,152.79
2025-06-30T20:39:01.7354218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.8,152.79
2025-06-30T20:39:01.8109772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.8,152.75
2025-06-30T20:39:01.9345555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.76,152.75
2025-06-30T20:39:02.0110601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.76,152.72
2025-06-30T20:39:02.1344934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.73,152.72
2025-06-30T20:39:02.2103195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.73,152.69
2025-06-30T20:39:02.3346006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.71,152.69
2025-06-30T20:39:02.4103152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.71,152.67
2025-06-30T20:39:02.5347080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.69,152.67
2025-06-30T20:39:02.6104317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.69,152.66
2025-06-30T20:39:02.7348930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.69,152.66
2025-06-30T20:39:02.8105557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.69,152.67
2025-06-30T20:39:02.9352485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.7,152.67
2025-06-30T20:39:03.0109924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.7,152.68
2025-06-30T20:39:03.1343222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.72,152.68
2025-06-30T20:39:03.2104240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.72,152.69
2025-06-30T20:39:03.3348527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.73,152.69
2025-06-30T20:39:03.4106819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.73,152.71
2025-06-30T20:39:03.5349432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.74,152.71
2025-06-30T20:39:03.6050963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.74,152.72
2025-06-30T20:39:03.7350910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.75,152.72
2025-06-30T20:39:03.8109027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.75,152.72
2025-06-30T20:39:03.9352223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.74,152.72
2025-06-30T20:39:04.0109349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.74,152.71
2025-06-30T20:39:04.1343761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.73,152.71
2025-06-30T20:39:04.2110239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.73,152.69
2025-06-30T20:39:04.3344725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.71,152.69
2025-06-30T20:39:04.4112441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.71,152.67
2025-06-30T20:39:04.5345517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.68,152.67
2025-06-30T20:39:04.6102253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.68,152.64
2025-06-30T20:39:04.7346984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.65,152.64
2025-06-30T20:39:04.8104048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.65,152.6
2025-06-30T20:39:04.9347841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.61,152.6
2025-06-30T20:39:05.0106152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.61,152.56
2025-06-30T20:39:05.1349170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.57,152.56
2025-06-30T20:39:05.2101207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.57,152.52
2025-06-30T20:39:05.3346405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.52,152.52
2025-06-30T20:39:05.4104415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.52,152.48
2025-06-30T20:39:05.5347056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.48,152.48
2025-06-30T20:39:05.6105883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.48,152.43
2025-06-30T20:39:05.7349072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.44,152.43
2025-06-30T20:39:05.8106452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.44,152.4
2025-06-30T20:39:05.9349587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.41,152.4
2025-06-30T20:39:06.0106819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.41,152.38
2025-06-30T20:39:06.1351095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.4,152.38
2025-06-30T20:39:06.2163793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.4,152.37
2025-06-30T20:39:06.3350532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.4,152.37
2025-06-30T20:39:06.4109285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.4,152.37
2025-06-30T20:39:06.5344019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.41,152.37
2025-06-30T20:39:06.6109661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.41,152.39
2025-06-30T20:39:06.7344715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.43,152.39
2025-06-30T20:39:06.8111683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.43,152.41
2025-06-30T20:39:06.9345549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.46,152.41
2025-06-30T20:39:07.0102867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.46,152.45
2025-06-30T20:39:07.1346868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.5,152.45
2025-06-30T20:39:07.2111506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.5,152.48
2025-06-30T20:39:07.3343688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.53,152.48
2025-06-30T20:39:07.4110389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.53,152.52
2025-06-30T20:39:07.5345066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.57,152.52
2025-06-30T20:39:07.6103799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.57,152.55
2025-06-30T20:39:07.7346862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.6,152.55
2025-06-30T20:39:07.8104811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.6,152.59
2025-06-30T20:39:07.9348909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.64,152.59
2025-06-30T20:39:08.0106553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.64,152.62
2025-06-30T20:39:08.1348287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.67,152.62
2025-06-30T20:39:08.2106195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.67,152.65
2025-06-30T20:39:08.3349485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.69,152.65
2025-06-30T20:39:08.4106699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.69,152.67
2025-06-30T20:39:08.5350985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.72,152.67
2025-06-30T20:39:08.6107176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.72,152.69
2025-06-30T20:39:08.7353563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.73,152.69
2025-06-30T20:39:08.8110906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.73,152.71
2025-06-30T20:39:08.9343629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.74,152.71
2025-06-30T20:39:09.0110602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.74,152.71
2025-06-30T20:39:09.1344921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.74,152.71
2025-06-30T20:39:09.2106502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.74,152.71
2025-06-30T20:39:09.3350996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.73,152.71
2025-06-30T20:39:09.4108194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.73,152.7
2025-06-30T20:39:09.5352211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.72,152.7
2025-06-30T20:39:09.6110719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.72,152.69
2025-06-30T20:39:09.7343186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.71,152.69
2025-06-30T20:39:09.8111189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.71,152.68
2025-06-30T20:39:09.9345016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.7,152.68
2025-06-30T20:39:10.0142012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.7,152.66
2025-06-30T20:39:10.1345990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.68,152.66
2025-06-30T20:39:10.2104625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.68,152.64
2025-06-30T20:39:10.3347891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.66,152.64
2025-06-30T20:39:10.4104115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.66,152.62
2025-06-30T20:39:10.5348202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.63,152.62
2025-06-30T20:39:10.6026579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.63,152.59
2025-06-30T20:39:10.7350852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.6,152.59
2025-06-30T20:39:10.8106703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.6,152.56
2025-06-30T20:39:10.9351053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.57,152.56
2025-06-30T20:39:11.0107943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.57,152.52
2025-06-30T20:39:11.1353068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.53,152.52
2025-06-30T20:39:11.2104157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.53,152.48
2025-06-30T20:39:11.3347774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.48,152.48
2025-06-30T20:39:11.4105233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.48,152.43
2025-06-30T20:39:11.5349227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.43,152.43
2025-06-30T20:39:11.6104902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.43,152.39
2025-06-30T20:39:11.7428513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.39,152.39
2025-06-30T20:39:11.8107485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.39,152.34
2025-06-30T20:39:11.9352109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.35,152.34
2025-06-30T20:39:12.0108652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.35,152.31
2025-06-30T20:39:12.1352625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.33,152.31
2025-06-30T20:39:12.2180913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.33,152.3
2025-06-30T20:39:12.3343388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.32,152.3
2025-06-30T20:39:12.4112035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.32,152.3
2025-06-30T20:39:12.5344302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.34,152.3
2025-06-30T20:39:12.6113390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.34,152.32
2025-06-30T20:39:12.7346287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.37,152.32
2025-06-30T20:39:12.8103075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.37,152.36
2025-06-30T20:39:12.9347518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.42,152.36
2025-06-30T20:39:13.0106002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.42,152.41
2025-06-30T20:39:13.1348886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.48,152.41
2025-06-30T20:39:13.2110466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.48,152.48
2025-06-30T20:39:13.3344133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.55,152.48
2025-06-30T20:39:13.4101975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.55,152.55
2025-06-30T20:39:13.5345835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.63,152.55
2025-06-30T20:39:13.6102903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.63,152.64
2025-06-30T20:39:13.7347617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.72,152.64
2025-06-30T20:39:13.8105165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.72,152.72
2025-06-30T20:39:13.9348736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.8,152.72
2025-06-30T20:39:14.0105548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.8,152.81
2025-06-30T20:39:14.1349929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.88,152.81
2025-06-30T20:39:14.2108062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.88,152.88
2025-06-30T20:39:14.3350123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.96,152.88
2025-06-30T20:39:14.4109474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.96,152.95
2025-06-30T20:39:14.5351845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.02,152.95
2025-06-30T20:39:14.6108540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.02,153.01
2025-06-30T20:39:14.7343658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.07,153.01
2025-06-30T20:39:14.8111852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.07,153.06
2025-06-30T20:39:14.9344744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.1,153.06
2025-06-30T20:39:15.0111672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.1,153.08
2025-06-30T20:39:15.1346769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.12,153.08
2025-06-30T20:39:15.2109760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.12,153.09
2025-06-30T20:39:15.3351997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.11,153.09
2025-06-30T20:39:15.4108427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.11,153.07
2025-06-30T20:39:15.5343061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.09,153.07
2025-06-30T20:39:15.6110039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.09,153.04
2025-06-30T20:39:15.7344145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.05,153.04
2025-06-30T20:39:15.8112972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.05,153
2025-06-30T20:39:15.9345842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153,153
2025-06-30T20:39:16.0102566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153,152.95
2025-06-30T20:39:16.1346819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.95,152.95
2025-06-30T20:39:16.2105101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.95,152.9
2025-06-30T20:39:16.3348263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.91,152.9
2025-06-30T20:39:16.4104224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.91,152.86
2025-06-30T20:39:16.5348891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.86,152.86
2025-06-30T20:39:16.6104542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.86,152.82
2025-06-30T20:39:16.7352025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.83,152.82
2025-06-30T20:39:16.8107398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.83,152.79
2025-06-30T20:39:16.9353175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.81,152.79
2025-06-30T20:39:17.0108474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.81,152.76
2025-06-30T20:39:17.1352887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.78,152.76
2025-06-30T20:39:17.2105353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.78,152.74
2025-06-30T20:39:17.3349168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.76,152.74
2025-06-30T20:39:17.4106526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.76,152.72
2025-06-30T20:39:17.5350960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.74,152.72
2025-06-30T20:39:17.6108414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.74,152.7
2025-06-30T20:39:17.7353323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.72,152.7
2025-06-30T20:39:17.8108737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.72,152.68
2025-06-30T20:39:17.9344613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.7,152.68
2025-06-30T20:39:18.0111840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.7,152.66
2025-06-30T20:39:18.1345280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.67,152.66
2025-06-30T20:39:18.2112546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.67,152.63
2025-06-30T20:39:18.3345630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.65,152.63
2025-06-30T20:39:18.4102250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.65,152.6
2025-06-30T20:39:18.5346786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.62,152.6
2025-06-30T20:39:18.6142937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.62,152.58
2025-06-30T20:39:18.7348452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.59,152.58
2025-06-30T20:39:18.8104796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.59,152.55
2025-06-30T20:39:18.9349314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.56,152.55
2025-06-30T20:39:19.0106084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.56,152.53
2025-06-30T20:39:19.1350604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.54,152.53
2025-06-30T20:39:19.2111182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.54,152.51
2025-06-30T20:39:19.3345480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.53,152.51
2025-06-30T20:39:19.4102352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.53,152.51
2025-06-30T20:39:19.5346454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.53,152.51
2025-06-30T20:39:19.6105206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.53,152.52
2025-06-30T20:39:19.7349675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.55,152.52
2025-06-30T20:39:19.8106892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.55,152.54
2025-06-30T20:39:19.9351314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.6,152.54
2025-06-30T20:39:20.0106468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.6,152.59
2025-06-30T20:39:20.1350799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.65,152.59
2025-06-30T20:39:20.2107463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.65,152.66
2025-06-30T20:39:20.3351230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.73,152.66
2025-06-30T20:39:20.4103792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.73,152.74
2025-06-30T20:39:20.5349973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.82,152.74
2025-06-30T20:39:20.6106998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.82,152.84
2025-06-30T20:39:20.7352134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.92,152.84
2025-06-30T20:39:20.8109850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.92,152.94
2025-06-30T20:39:20.9352925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.02,152.94
2025-06-30T20:39:21.0110754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.02,153.04
2025-06-30T20:39:21.1343731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.12,153.04
2025-06-30T20:39:21.2106441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.12,153.14
2025-06-30T20:39:21.3350713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.21,153.14
2025-06-30T20:39:21.4107404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.21,153.23
2025-06-30T20:39:21.5352985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.29,153.23
2025-06-30T20:39:21.6111213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.29,153.3
2025-06-30T20:39:21.7343920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.36,153.3
2025-06-30T20:39:21.8110611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.36,153.36
2025-06-30T20:39:21.9345420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.4,153.36
2025-06-30T20:39:22.0113192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.4,153.39
2025-06-30T20:39:22.1345893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.42,153.39
2025-06-30T20:39:22.2102856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.42,153.4
2025-06-30T20:39:22.3346480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.42,153.4
2025-06-30T20:39:22.4102898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.42,153.39
2025-06-30T20:39:22.5348520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.39,153.39
2025-06-30T20:39:22.6104064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.39,153.36
2025-06-30T20:39:22.7350352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.36,153.36
2025-06-30T20:39:22.8106758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.36,153.32
2025-06-30T20:39:22.9392957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.31,153.32
2025-06-30T20:39:23.0109286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.31,153.26
2025-06-30T20:39:23.1352350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.25,153.26
2025-06-30T20:39:23.2103636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.25,153.2
2025-06-30T20:39:23.3348208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.18,153.2
2025-06-30T20:39:23.4104555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.18,153.13
2025-06-30T20:39:23.5348758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.12,153.13
2025-06-30T20:39:23.6104462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.12,153.07
2025-06-30T20:39:23.7349652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.07,153.07
2025-06-30T20:39:23.8106843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.07,153.02
2025-06-30T20:39:23.9353020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.02,153.02
2025-06-30T20:39:24.0108173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.02,152.97
2025-06-30T20:39:24.1352390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.98,152.97
2025-06-30T20:39:24.2110657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.98,152.94
2025-06-30T20:39:24.3342836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.96,152.94
2025-06-30T20:39:24.4110389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.96,152.92
2025-06-30T20:39:24.5344947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.95,152.92
2025-06-30T20:39:24.6113014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.95,152.92
2025-06-30T20:39:24.7345884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.95,152.92
2025-06-30T20:39:24.8104444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.95,152.92
2025-06-30T20:39:24.9347465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.97,152.92
2025-06-30T20:39:25.0104143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.97,152.94
2025-06-30T20:39:25.1348114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.99,152.94
2025-06-30T20:39:25.2133967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.99,152.96
2025-06-30T20:39:25.3343085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.02,152.96
2025-06-30T20:39:25.4110899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.02,152.99
2025-06-30T20:39:25.5344770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.05,152.99
2025-06-30T20:39:25.6166372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.05,153.03
2025-06-30T20:39:25.7346213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.09,153.03
2025-06-30T20:39:25.8104000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.09,153.07
2025-06-30T20:39:25.9346975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.14,153.07
2025-06-30T20:39:26.0103432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.14,153.12
2025-06-30T20:39:26.1348258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.19,153.12
2025-06-30T20:39:26.2105439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.19,153.17
2025-06-30T20:39:26.3348797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.23,153.17
2025-06-30T20:39:26.4105906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.23,153.21
2025-06-30T20:39:26.5348807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.28,153.21
2025-06-30T20:39:26.6040646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.28,153.25
2025-06-30T20:39:26.7351681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.31,153.25
2025-06-30T20:39:26.8033651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.31,153.29
2025-06-30T20:39:26.9353201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.34,153.29
2025-06-30T20:39:27.0110971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.34,153.31
2025-06-30T20:39:27.1344262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.36,153.31
2025-06-30T20:39:27.2107225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.36,153.33
2025-06-30T20:39:27.3348209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.38,153.33
2025-06-30T20:39:27.4106625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.38,153.36
2025-06-30T20:39:27.5349778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.4,153.36
2025-06-30T20:39:27.6107840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.4,153.38
2025-06-30T20:39:27.7350858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.42,153.38
2025-06-30T20:39:27.8108735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.42,153.4
2025-06-30T20:39:27.9343694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.44,153.4
2025-06-30T20:39:28.0110976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.44,153.41
2025-06-30T20:39:28.1344005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.45,153.41
2025-06-30T20:39:28.2110697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.45,153.43
2025-06-30T20:39:28.3345174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.46,153.43
2025-06-30T20:39:28.4102343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.46,153.44
2025-06-30T20:39:28.5345949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.47,153.44
2025-06-30T20:39:28.6103436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.47,153.44
2025-06-30T20:39:28.7347540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.47,153.44
2025-06-30T20:39:28.8105964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.47,153.44
2025-06-30T20:39:28.9350204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.46,153.44
2025-06-30T20:39:29.0106310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.46,153.44
2025-06-30T20:39:29.1351003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.46,153.44
2025-06-30T20:39:29.2110929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.46,153.43
2025-06-30T20:39:29.3345252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.44,153.43
2025-06-30T20:39:29.4102627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.44,153.41
2025-06-30T20:39:29.5346699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.43,153.41
2025-06-30T20:39:29.6103126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.43,153.39
2025-06-30T20:39:29.7350104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.4,153.39
2025-06-30T20:39:29.8105210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.4,153.37
2025-06-30T20:39:29.9350515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.38,153.37
2025-06-30T20:39:30.0106266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.38,153.34
2025-06-30T20:39:30.1350638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.35,153.34
2025-06-30T20:39:30.2108254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.35,153.31
2025-06-30T20:39:30.3351670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.32,153.31
2025-06-30T20:39:30.4109140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.32,153.28
2025-06-30T20:39:30.5352596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.29,153.28
2025-06-30T20:39:30.6109805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.29,153.26
2025-06-30T20:39:30.7344949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.27,153.26
2025-06-30T20:39:30.8111938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.27,153.24
2025-06-30T20:39:30.9346111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.26,153.24
2025-06-30T20:39:31.0103891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.26,153.22
2025-06-30T20:39:31.1346479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.25,153.22
2025-06-30T20:39:31.2105334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.25,153.21
2025-06-30T20:39:31.3348516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.24,153.21
2025-06-30T20:39:31.4107087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.24,153.2
2025-06-30T20:39:31.5351205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.23,153.2
2025-06-30T20:39:31.6138780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.23,153.2
2025-06-30T20:39:31.7352387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.22,153.2
2025-06-30T20:39:31.8109490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.22,153.19
2025-06-30T20:39:31.9344161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.21,153.19
2025-06-30T20:39:32.0149372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.21,153.17
2025-06-30T20:39:32.1345472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.19,153.17
2025-06-30T20:39:32.2112948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.19,153.16
2025-06-30T20:39:32.3345071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.18,153.16
2025-06-30T20:39:32.4103879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.18,153.14
2025-06-30T20:39:32.5347111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.17,153.14
2025-06-30T20:39:32.6105621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.17,153.13
2025-06-30T20:39:32.7350712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.16,153.13
2025-06-30T20:39:32.8108112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.16,153.13
2025-06-30T20:39:32.9351976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.15,153.13
2025-06-30T20:39:33.0109201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.15,153.12
2025-06-30T20:39:33.1353013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.15,153.12
2025-06-30T20:39:33.2104476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.15,153.13
2025-06-30T20:39:33.3347628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.16,153.13
2025-06-30T20:39:33.4106292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.16,153.14
2025-06-30T20:39:33.5349327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.18,153.14
2025-06-30T20:39:33.6107834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.18,153.16
2025-06-30T20:39:33.7351223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.2,153.16
2025-06-30T20:39:33.8112641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.2,153.19
2025-06-30T20:39:33.9346034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.23,153.19
2025-06-30T20:39:34.0104840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.23,153.22
2025-06-30T20:39:34.1348021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.27,153.22
2025-06-30T20:39:34.2105759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.27,153.26
2025-06-30T20:39:34.3348496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.31,153.26
2025-06-30T20:39:34.4103600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.31,153.3
2025-06-30T20:39:34.5349493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.35,153.3
2025-06-30T20:39:34.6038555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.35,153.34
2025-06-30T20:39:34.7351717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.39,153.34
2025-06-30T20:39:34.8108563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.39,153.38
2025-06-30T20:39:34.9352770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.43,153.38
2025-06-30T20:39:35.0109631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.43,153.42
2025-06-30T20:39:35.1344489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.46,153.42
2025-06-30T20:39:35.2106490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.46,153.45
2025-06-30T20:39:35.3350809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.49,153.45
2025-06-30T20:39:35.4107402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.49,153.48
2025-06-30T20:39:35.5351719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.52,153.48
2025-06-30T20:39:35.6108325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.52,153.5
2025-06-30T20:39:35.7343219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.54,153.5
2025-06-30T20:39:35.8109658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.54,153.52
2025-06-30T20:39:35.9344307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.55,153.52
2025-06-30T20:39:36.0110962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.55,153.54
2025-06-30T20:39:36.1345615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.57,153.54
2025-06-30T20:39:36.2102000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.57,153.55
2025-06-30T20:39:36.3346267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.58,153.55
2025-06-30T20:39:36.4103951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.58,153.55
2025-06-30T20:39:36.5347654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.58,153.55
2025-06-30T20:39:36.6105109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.58,153.55
2025-06-30T20:39:36.7348932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.58,153.55
2025-06-30T20:39:36.8106228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.58,153.54
2025-06-30T20:39:36.9350804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.56,153.54
2025-06-30T20:39:37.0106841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.56,153.52
2025-06-30T20:39:37.1351626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.54,153.52
2025-06-30T20:39:37.2105129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.54,153.49
2025-06-30T20:39:37.3347358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.5,153.49
2025-06-30T20:39:37.4104622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.5,153.45
2025-06-30T20:39:37.5349232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.45,153.45
2025-06-30T20:39:37.6154596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.45,153.4
2025-06-30T20:39:37.7349983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.4,153.4
2025-06-30T20:39:37.8106844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.4,153.34
2025-06-30T20:39:37.9351813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.33,153.34
2025-06-30T20:39:38.0108331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.33,153.27
2025-06-30T20:39:38.1352550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.27,153.27
2025-06-30T20:39:38.2110911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.27,153.22
2025-06-30T20:39:38.3344692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.22,153.22
2025-06-30T20:39:38.4110952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.22,153.17
2025-06-30T20:39:38.5345098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.18,153.17
2025-06-30T20:39:38.6111213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.18,153.14
2025-06-30T20:39:38.7346810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.16,153.14
2025-06-30T20:39:38.8103055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.16,153.13
2025-06-30T20:39:38.9347562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.16,153.13
2025-06-30T20:39:39.0104315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.16,153.14
2025-06-30T20:39:39.1348713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.18,153.14
2025-06-30T20:39:39.2110146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.18,153.16
2025-06-30T20:39:39.3344773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.21,153.16
2025-06-30T20:39:39.4111164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.21,153.2
2025-06-30T20:39:39.5345544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.25,153.2
2025-06-30T20:39:39.6103174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.25,153.24
2025-06-30T20:39:39.7347470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.3,153.24
2025-06-30T20:39:39.8105796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.3,153.29
2025-06-30T20:39:39.9348237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.33,153.29
2025-06-30T20:39:40.0105378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.33,153.32
2025-06-30T20:39:40.1349874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.35,153.32
2025-06-30T20:39:40.2106343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.35,153.34
2025-06-30T20:39:40.3347960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.36,153.34
2025-06-30T20:39:40.4105876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.36,153.34
2025-06-30T20:39:40.5349961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.35,153.34
2025-06-30T20:39:40.6106050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.35,153.32
2025-06-30T20:39:40.7350793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.31,153.32
2025-06-30T20:39:40.8109779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.31,153.27
2025-06-30T20:39:40.9353025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.25,153.27
2025-06-30T20:39:41.0111147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.25,153.2
2025-06-30T20:39:41.1344190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,153.16,153.2
2025-06-30T20:39:41.2104720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.16,153.11
2025-06-30T20:39:41.3349118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,153.07,153.11
2025-06-30T20:39:41.4105989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.07,153.01
2025-06-30T20:39:41.5350693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,152.96,153.01
2025-06-30T20:39:41.6034896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.96,152.89
2025-06-30T20:39:41.7350875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,152.84,152.89
2025-06-30T20:39:41.8108474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.84,152.78
2025-06-30T20:39:41.9344416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,152.73,152.78
2025-06-30T20:39:42.0110838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.73,152.66
2025-06-30T20:39:42.1344423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,152.62,152.66
2025-06-30T20:39:42.2042614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.62,152.55
2025-06-30T20:39:42.3344054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,152.52,152.55
2025-06-30T20:39:42.4101420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.52,152.46
2025-06-30T20:39:42.5346701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,152.43,152.46
2025-06-30T20:39:42.6103233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.43,152.36
2025-06-30T20:39:42.7347376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.34,152.36
2025-06-30T20:39:42.8104826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.34,152.27
2025-06-30T20:39:42.9349511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.26,152.27
2025-06-30T20:39:43.0106156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.26,152.19
2025-06-30T20:39:43.1350190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.18,152.19
2025-06-30T20:39:43.2102842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.18,152.12
2025-06-30T20:39:43.3346339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.12,152.12
2025-06-30T20:39:43.4105592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.12,152.06
2025-06-30T20:39:43.5347815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.08,152.06
2025-06-30T20:39:43.6044742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.08,152.03
2025-06-30T20:39:43.7348990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.06,152.03
2025-06-30T20:39:43.8106128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.06,152.01
2025-06-30T20:39:43.9350597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.06,152.01
2025-06-30T20:39:44.0107570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.06,152.02
2025-06-30T20:39:44.1351981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.08,152.02
2025-06-30T20:39:44.2108369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.08,152.04
2025-06-30T20:39:44.3352357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.12,152.04
2025-06-30T20:39:44.4111173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.12,152.09
2025-06-30T20:39:44.5343792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,152.18,152.09
2025-06-30T20:39:44.6110399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.18,152.16
2025-06-30T20:39:44.7344864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,152.26,152.16
2025-06-30T20:39:44.8111801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.26,152.24
2025-06-30T20:39:44.9346156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,152.34,152.24
2025-06-30T20:39:45.0103334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.34,152.34
2025-06-30T20:39:45.1348094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,152.44,152.34
2025-06-30T20:39:45.2110467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.44,152.43
2025-06-30T20:39:45.3352310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,152.53,152.43
2025-06-30T20:39:45.4109274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.53,152.53
2025-06-30T20:39:45.5344160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,152.63,152.53
2025-06-30T20:39:45.6111072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.63,152.62
2025-06-30T20:39:45.7345870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,152.71,152.62
2025-06-30T20:39:45.8102272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.71,152.7
2025-06-30T20:39:45.9347028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.78,152.7
2025-06-30T20:39:46.0103801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.78,152.77
2025-06-30T20:39:46.1347854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.84,152.77
2025-06-30T20:39:46.2104741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.84,152.84
2025-06-30T20:39:46.3348597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.9,152.84
2025-06-30T20:39:46.4105032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.9,152.89
2025-06-30T20:39:46.5349896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.94,152.89
2025-06-30T20:39:46.6176514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.94,152.94
2025-06-30T20:39:46.7350135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.98,152.94
2025-06-30T20:39:46.8108839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.98,152.97
2025-06-30T20:39:46.9352693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153,152.97
2025-06-30T20:39:47.0108931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153,152.98
2025-06-30T20:39:47.1344227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153,152.98
2025-06-30T20:39:47.2104919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153,152.98
2025-06-30T20:39:47.3350244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.99,152.98
2025-06-30T20:39:47.4106016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.99,152.97
2025-06-30T20:39:47.5350957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.96,152.97
2025-06-30T20:39:47.6107712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.96,152.92
2025-06-30T20:39:47.7352491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.9,152.92
2025-06-30T20:39:47.8111254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.9,152.86
2025-06-30T20:39:47.9343767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,152.82,152.86
2025-06-30T20:39:48.0111307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.82,152.76
2025-06-30T20:39:48.1350362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,152.71,152.76
2025-06-30T20:39:48.2105096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.71,152.65
2025-06-30T20:39:48.3349155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,152.59,152.65
2025-06-30T20:39:48.4104945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.59,152.52
2025-06-30T20:39:48.5350381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,152.45,152.52
2025-06-30T20:39:48.6107258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.45,152.38
2025-06-30T20:39:48.7352350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,152.31,152.38
2025-06-30T20:39:48.8110093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.31,152.23
2025-06-30T20:39:48.9353554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,152.16,152.23
2025-06-30T20:39:49.0110164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.16,152.08
2025-06-30T20:39:49.1344528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,152.02,152.08
2025-06-30T20:39:49.2104835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.02,151.94
2025-06-30T20:39:49.3348978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,151.88,151.94
2025-06-30T20:39:49.4107374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,151.88,151.8
2025-06-30T20:39:49.5350111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,151.75,151.8
2025-06-30T20:39:49.6106195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,151.75,151.67
2025-06-30T20:39:49.7351690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,151.63,151.67
2025-06-30T20:39:49.8110212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,151.63,151.55
2025-06-30T20:39:49.9353781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,151.52,151.55
2025-06-30T20:39:50.0110214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.52,151.45
2025-06-30T20:39:50.1344482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,151.42,151.45
2025-06-30T20:39:50.2111160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.42,151.36
2025-06-30T20:39:50.3345337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,151.34,151.36
2025-06-30T20:39:50.4101407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.34,151.28
2025-06-30T20:39:50.5346331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.27,151.28
2025-06-30T20:39:50.6032922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.27,151.22
2025-06-30T20:39:50.7346668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.22,151.22
2025-06-30T20:39:50.8105871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.22,151.18
2025-06-30T20:39:50.9348823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.19,151.18
2025-06-30T20:39:51.0107402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.19,151.15
2025-06-30T20:39:51.1350023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.18,151.15
2025-06-30T20:39:51.2111142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.18,151.16
2025-06-30T20:39:51.3343837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.2,151.16
2025-06-30T20:39:51.4110611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.2,151.18
2025-06-30T20:39:51.5345108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.24,151.18
2025-06-30T20:39:51.6101889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.24,151.23
2025-06-30T20:39:51.7346690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.3,151.23
2025-06-30T20:39:51.8103716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.3,151.29
2025-06-30T20:39:51.9349041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,151.37,151.29
2025-06-30T20:39:52.0105047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.37,151.37
2025-06-30T20:39:52.1349090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,151.46,151.37
2025-06-30T20:39:52.2072110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.46,151.46
2025-06-30T20:39:52.3350294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,151.55,151.46
2025-06-30T20:39:52.4106587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.55,151.55
2025-06-30T20:39:52.5351134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,151.63,151.55
2025-06-30T20:39:52.6107094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.63,151.64
2025-06-30T20:39:52.7351767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,151.72,151.64
2025-06-30T20:39:52.8109232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.72,151.71
2025-06-30T20:39:52.9344756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.78,151.71
2025-06-30T20:39:53.0112658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.78,151.78
2025-06-30T20:39:53.1345107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.83,151.78
2025-06-30T20:39:53.2104944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.83,151.82
2025-06-30T20:39:53.3349490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.87,151.82
2025-06-30T20:39:53.4106668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.87,151.84
2025-06-30T20:39:53.5353002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.88,151.84
2025-06-30T20:39:53.6110330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.88,151.85
2025-06-30T20:39:53.7345667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.87,151.85
2025-06-30T20:39:53.8111130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.87,151.84
2025-06-30T20:39:53.9345879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.85,151.84
2025-06-30T20:39:54.0104167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.85,151.81
2025-06-30T20:39:54.1346120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.82,151.81
2025-06-30T20:39:54.2103518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.82,151.78
2025-06-30T20:39:54.3347451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.79,151.78
2025-06-30T20:39:54.4104338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.79,151.75
2025-06-30T20:39:54.5348873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.76,151.75
2025-06-30T20:39:54.6105713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.76,151.72
2025-06-30T20:39:54.7350899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.74,151.72
2025-06-30T20:39:54.8106889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.74,151.7
2025-06-30T20:39:54.9351766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.73,151.7
2025-06-30T20:39:55.0109410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.73,151.69
2025-06-30T20:39:55.1352571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.73,151.69
2025-06-30T20:39:55.2104953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.73,151.7
2025-06-30T20:39:55.3347481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.74,151.7
2025-06-30T20:39:55.4105893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.74,151.72
2025-06-30T20:39:55.5349327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.76,151.72
2025-06-30T20:39:55.6105773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.76,151.74
2025-06-30T20:39:55.7350669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.79,151.74
2025-06-30T20:39:55.8107740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.79,151.77
2025-06-30T20:39:55.9351554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.81,151.77
2025-06-30T20:39:56.0108908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.81,151.79
2025-06-30T20:39:56.1353116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.84,151.79
2025-06-30T20:39:56.2110097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.84,151.81
2025-06-30T20:39:56.3344013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.85,151.81
2025-06-30T20:39:56.4110683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.85,151.82
2025-06-30T20:39:56.5346268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.85,151.82
2025-06-30T20:39:56.6122632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.85,151.82
2025-06-30T20:39:56.7348253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.83,151.82
2025-06-30T20:39:56.8107030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.83,151.8
2025-06-30T20:39:56.9349858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.8,151.8
2025-06-30T20:39:57.0106237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.8,151.76
2025-06-30T20:39:57.1350398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.76,151.76
2025-06-30T20:39:57.2133533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.76,151.72
2025-06-30T20:39:57.3345607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.71,151.72
2025-06-30T20:39:57.4103992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.71,151.66
2025-06-30T20:39:57.5346659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.65,151.66
2025-06-30T20:39:57.6101465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.65,151.6
2025-06-30T20:39:57.7320614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,151.58,151.6
2025-06-30T20:39:57.8104982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.58,151.54
2025-06-30T20:39:57.9349296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,151.52,151.54
2025-06-30T20:39:58.0105835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.52,151.48
2025-06-30T20:39:58.1350337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.47,151.48
2025-06-30T20:39:58.2106972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.47,151.43
2025-06-30T20:39:58.3351710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.42,151.43
2025-06-30T20:39:58.4108323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.42,151.38
2025-06-30T20:39:58.5352396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.38,151.38
2025-06-30T20:39:58.6035139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.38,151.35
2025-06-30T20:39:58.7345068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.36,151.35
2025-06-30T20:39:58.8112919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.36,151.33
2025-06-30T20:39:58.9345261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.34,151.33
2025-06-30T20:39:59.0111821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.34,151.32
2025-06-30T20:39:59.1346020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.34,151.32
2025-06-30T20:39:59.2107249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.34,151.32
2025-06-30T20:39:59.3350620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.36,151.32
2025-06-30T20:39:59.4107142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.36,151.34
2025-06-30T20:39:59.5351712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.38,151.34
2025-06-30T20:39:59.6106841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.38,151.36
2025-06-30T20:39:59.7352826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.41,151.36
2025-06-30T20:39:59.8111424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.41,151.4
2025-06-30T20:39:59.9344314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.45,151.4
2025-06-30T20:40:00.0111665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.45,151.44
2025-06-30T20:40:00.1345285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.49,151.44
2025-06-30T20:40:00.2103677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.49,151.48
2025-06-30T20:40:00.3345683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.53,151.48
2025-06-30T20:40:00.4103581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.53,151.52
2025-06-30T20:40:00.5347782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.57,151.52
2025-06-30T20:40:00.6105655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.57,151.55
2025-06-30T20:40:00.7349521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.59,151.55
2025-06-30T20:40:00.8105789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.59,151.57
2025-06-30T20:40:00.9350504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.6,151.57
2025-06-30T20:40:01.0107143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.6,151.57
2025-06-30T20:40:01.1351073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.59,151.57
2025-06-30T20:40:01.2103930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.59,151.55
2025-06-30T20:40:01.3346400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.57,151.55
2025-06-30T20:40:01.4103693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.57,151.52
2025-06-30T20:40:01.5348369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.53,151.52
2025-06-30T20:40:01.6104923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.53,151.47
2025-06-30T20:40:01.7350287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.47,151.47
2025-06-30T20:40:01.8108661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.47,151.41
2025-06-30T20:40:01.9350872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.41,151.41
2025-06-30T20:40:02.0107976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.41,151.34
2025-06-30T20:40:02.1352856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.33,151.34
2025-06-30T20:40:02.2110036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.33,151.27
2025-06-30T20:40:02.3343241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.26,151.27
2025-06-30T20:40:02.4111181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.26,151.19
2025-06-30T20:40:02.5344375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.18,151.19
2025-06-30T20:40:02.6111115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.18,151.11
2025-06-30T20:40:02.7345868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.1,151.11
2025-06-30T20:40:02.8102348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.1,151.03
2025-06-30T20:40:02.9348785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.03,151.03
2025-06-30T20:40:03.0103938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.03,150.96
2025-06-30T20:40:03.1348634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.96,150.96
2025-06-30T20:40:03.2112207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.96,150.9
2025-06-30T20:40:03.3344497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.9,150.9
2025-06-30T20:40:03.4112525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.9,150.84
2025-06-30T20:40:03.5345800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.85,150.84
2025-06-30T20:40:03.6104426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.85,150.79
2025-06-30T20:40:03.7347683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.8,150.79
2025-06-30T20:40:03.8104266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.8,150.75
2025-06-30T20:40:03.9348459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.76,150.75
2025-06-30T20:40:04.0105902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.76,150.72
2025-06-30T20:40:04.1350088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.73,150.72
2025-06-30T20:40:04.2107832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.73,150.7
2025-06-30T20:40:04.3350831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.72,150.7
2025-06-30T20:40:04.4107258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.72,150.68
2025-06-30T20:40:04.5351898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.71,150.68
2025-06-30T20:40:04.6108420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.71,150.69
2025-06-30T20:40:04.7352817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.73,150.69
2025-06-30T20:40:04.8110026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.73,150.72
2025-06-30T20:40:04.9344474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.77,150.72
2025-06-30T20:40:05.0113363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.77,150.77
2025-06-30T20:40:05.1345266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.83,150.77
2025-06-30T20:40:05.2105518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.83,150.84
2025-06-30T20:40:05.3349700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.91,150.84
2025-06-30T20:40:05.4107369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.91,150.93
2025-06-30T20:40:05.5351363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,151.01,150.93
2025-06-30T20:40:05.6047581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,151.01,151.03
2025-06-30T20:40:05.7352253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,151.12,151.03
2025-06-30T20:40:05.8110141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,151.12,151.14
2025-06-30T20:40:05.9344135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,151.23,151.14
2025-06-30T20:40:06.0113030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,151.23,151.26
2025-06-30T20:40:06.1345184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,151.34,151.26
2025-06-30T20:40:06.2112128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,151.34,151.37
2025-06-30T20:40:06.3345255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,151.45,151.37
2025-06-30T20:40:06.4104054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,151.45,151.47
2025-06-30T20:40:06.5347298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.54,151.47
2025-06-30T20:40:06.6104432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.54,151.55
2025-06-30T20:40:06.7348345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.61,151.55
2025-06-30T20:40:06.8105888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.61,151.62
2025-06-30T20:40:06.9350570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.67,151.62
2025-06-30T20:40:07.0106927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.67,151.67
2025-06-30T20:40:07.1350938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.69,151.67
2025-06-30T20:40:07.2102313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.69,151.68
2025-06-30T20:40:07.3347149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.69,151.68
2025-06-30T20:40:07.4105535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.69,151.66
2025-06-30T20:40:07.5348356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.66,151.66
2025-06-30T20:40:07.6103842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.66,151.62
2025-06-30T20:40:07.7350170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,151.59,151.62
2025-06-30T20:40:07.8108304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.59,151.55
2025-06-30T20:40:07.9351176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,151.51,151.55
2025-06-30T20:40:08.0109436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.51,151.45
2025-06-30T20:40:08.1352101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,151.41,151.45
2025-06-30T20:40:08.2128748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.41,151.35
2025-06-30T20:40:08.3343488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,151.31,151.35
2025-06-30T20:40:08.4111757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.31,151.24
2025-06-30T20:40:08.5344325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,151.21,151.24
2025-06-30T20:40:08.6112919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.21,151.14
2025-06-30T20:40:08.7345919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,151.11,151.14
2025-06-30T20:40:08.8103497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.11,151.05
2025-06-30T20:40:08.9348767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.04,151.05
2025-06-30T20:40:09.0105229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.04,150.98
2025-06-30T20:40:09.1349443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.99,150.98
2025-06-30T20:40:09.2110609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.99,150.94
2025-06-30T20:40:09.3345227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.96,150.94
2025-06-30T20:40:09.4112098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.96,150.91
2025-06-30T20:40:09.5345927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.95,150.91
2025-06-30T20:40:09.6102665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.95,150.91
2025-06-30T20:40:09.7347851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.96,150.91
2025-06-30T20:40:09.8104313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.96,150.91
2025-06-30T20:40:09.9348805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.97,150.91
2025-06-30T20:40:10.0105670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.97,150.93
2025-06-30T20:40:10.1349721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.98,150.93
2025-06-30T20:40:10.2108349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.98,150.94
2025-06-30T20:40:10.3350927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.99,150.94
2025-06-30T20:40:10.4108522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.99,150.94
2025-06-30T20:40:10.5352034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151,150.94
2025-06-30T20:40:10.6108604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151,150.94
2025-06-30T20:40:10.7343864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.99,150.94
2025-06-30T20:40:10.8109859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.99,150.93
2025-06-30T20:40:10.9344888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.97,150.93
2025-06-30T20:40:11.0113236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.97,150.91
2025-06-30T20:40:11.1346226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.93,150.91
2025-06-30T20:40:11.2109273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.93,150.87
2025-06-30T20:40:11.3352051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.89,150.87
2025-06-30T20:40:11.4110258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.89,150.82
2025-06-30T20:40:11.5343483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.83,150.82
2025-06-30T20:40:11.6109069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.83,150.77
2025-06-30T20:40:11.7344655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.78,150.77
2025-06-30T20:40:11.8111406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.78,150.72
2025-06-30T20:40:11.9346168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.74,150.72
2025-06-30T20:40:12.0102604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.74,150.68
2025-06-30T20:40:12.1347400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.71,150.68
2025-06-30T20:40:12.2103807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.71,150.66
2025-06-30T20:40:12.3348093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.69,150.66
2025-06-30T20:40:12.4106640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.69,150.65
2025-06-30T20:40:12.5347760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.7,150.65
2025-06-30T20:40:12.6105529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.7,150.67
2025-06-30T20:40:12.7351207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.74,150.67
2025-06-30T20:40:12.8108576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.74,150.72
2025-06-30T20:40:12.9353142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.8,150.72
2025-06-30T20:40:13.0109676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.8,150.79
2025-06-30T20:40:13.1353190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,150.88,150.79
2025-06-30T20:40:13.2104303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.88,150.89
2025-06-30T20:40:13.3348381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,150.98,150.89
2025-06-30T20:40:13.4106427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.98,151
2025-06-30T20:40:13.5349633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,151.1,151
2025-06-30T20:40:13.6106293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,151.1,151.12
2025-06-30T20:40:13.7351176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,151.21,151.12
2025-06-30T20:40:13.8108321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,151.21,151.24
2025-06-30T20:40:13.9352033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,151.33,151.24
2025-06-30T20:40:14.0109571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,151.33,151.36
2025-06-30T20:40:14.1343337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.43,151.36
2025-06-30T20:40:14.2109612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,151.43,151.46
2025-06-30T20:40:14.3344757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.52,151.46
2025-06-30T20:40:14.4112804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,151.52,151.54
2025-06-30T20:40:14.5345286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.58,151.54
2025-06-30T20:40:14.6112963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.58,151.59
2025-06-30T20:40:14.7347493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.61,151.59
2025-06-30T20:40:14.8105340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.61,151.61
2025-06-30T20:40:14.9348809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.61,151.61
2025-06-30T20:40:15.0105137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.61,151.6
2025-06-30T20:40:15.1349349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.59,151.6
2025-06-30T20:40:15.2109879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.59,151.57
2025-06-30T20:40:15.3344158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,151.54,151.57
2025-06-30T20:40:15.4111538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.54,151.52
2025-06-30T20:40:15.5345434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,151.49,151.52
2025-06-30T20:40:15.6103019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.49,151.47
2025-06-30T20:40:15.7350060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,151.44,151.47
2025-06-30T20:40:15.8104214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.44,151.42
2025-06-30T20:40:15.9349469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.41,151.42
2025-06-30T20:40:16.0105601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.41,151.39
2025-06-30T20:40:16.1349155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.39,151.39
2025-06-30T20:40:16.2107582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.39,151.37
2025-06-30T20:40:16.3350571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.38,151.37
2025-06-30T20:40:16.4107862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.38,151.37
2025-06-30T20:40:16.5352424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.39,151.37
2025-06-30T20:40:16.6107975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.39,151.38
2025-06-30T20:40:16.7353244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.41,151.38
2025-06-30T20:40:16.8109667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.41,151.4
2025-06-30T20:40:16.9344533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.43,151.4
2025-06-30T20:40:17.0111699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.43,151.42
2025-06-30T20:40:17.1345208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.46,151.42
2025-06-30T20:40:17.2106020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.46,151.44
2025-06-30T20:40:17.3349691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.47,151.44
2025-06-30T20:40:17.4107340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.47,151.45
2025-06-30T20:40:17.5351158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.47,151.45
2025-06-30T20:40:17.6107767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.47,151.44
2025-06-30T20:40:17.7352306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.45,151.44
2025-06-30T20:40:17.8109732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.45,151.4
2025-06-30T20:40:17.9344374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.41,151.4
2025-06-30T20:40:18.0112466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.41,151.35
2025-06-30T20:40:18.1345972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.34,151.35
2025-06-30T20:40:18.2102864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.34,151.27
2025-06-30T20:40:18.3346099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.26,151.27
2025-06-30T20:40:18.4104908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,151.26,151.18
2025-06-30T20:40:18.5347215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,151.16,151.18
2025-06-30T20:40:18.6104714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,151.16,151.08
2025-06-30T20:40:18.7348511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,151.06,151.08
2025-06-30T20:40:18.8105806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,151.06,150.98
2025-06-30T20:40:18.9350098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.96,150.98
2025-06-30T20:40:19.0108657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.96,150.88
2025-06-30T20:40:19.1351278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.86,150.88
2025-06-30T20:40:19.2102605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.86,150.78
2025-06-30T20:40:19.3346782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.78,150.78
2025-06-30T20:40:19.4103682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.78,150.7
2025-06-30T20:40:19.5347768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.71,150.7
2025-06-30T20:40:19.6105250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.71,150.64
2025-06-30T20:40:19.7348525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.66,150.64
2025-06-30T20:40:19.8107450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.66,150.59
2025-06-30T20:40:19.9351168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.63,150.59
2025-06-30T20:40:20.0107182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.63,150.57
2025-06-30T20:40:20.1351955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.62,150.57
2025-06-30T20:40:20.2109652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.62,150.58
2025-06-30T20:40:20.3352811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.64,150.58
2025-06-30T20:40:20.4108531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.64,150.6
2025-06-30T20:40:20.5343957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.67,150.6
2025-06-30T20:40:20.6158742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.67,150.64
2025-06-30T20:40:20.7345417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.72,150.64
2025-06-30T20:40:20.8102459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.72,150.69
2025-06-30T20:40:20.9346858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.77,150.69
2025-06-30T20:40:21.0103946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.77,150.75
2025-06-30T20:40:21.1348423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.82,150.75
2025-06-30T20:40:21.2109705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.82,150.81
2025-06-30T20:40:21.3344009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.87,150.81
2025-06-30T20:40:21.4110561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.87,150.86
2025-06-30T20:40:21.5345105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.91,150.86
2025-06-30T20:40:21.6101682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.91,150.9
2025-06-30T20:40:21.7346499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.94,150.9
2025-06-30T20:40:21.8103448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.94,150.92
2025-06-30T20:40:21.9347942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.95,150.92
2025-06-30T20:40:22.0106347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.95,150.93
2025-06-30T20:40:22.1348814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.95,150.93
2025-06-30T20:40:22.2106647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.95,150.93
2025-06-30T20:40:22.3349812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.93,150.93
2025-06-30T20:40:22.4107492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.93,150.92
2025-06-30T20:40:22.5350941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.91,150.92
2025-06-30T20:40:22.6107240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.91,150.89
2025-06-30T20:40:22.7352751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.88,150.89
2025-06-30T20:40:22.8109686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.88,150.86
2025-06-30T20:40:22.9343962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.85,150.86
2025-06-30T20:40:23.0111034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.85,150.83
2025-06-30T20:40:23.1345478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.81,150.83
2025-06-30T20:40:23.2107176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.81,150.79
2025-06-30T20:40:23.3349723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.77,150.79
2025-06-30T20:40:23.4107299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.77,150.75
2025-06-30T20:40:23.5352061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.73,150.75
2025-06-30T20:40:23.6108194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.73,150.7
2025-06-30T20:40:23.7352827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.67,150.7
2025-06-30T20:40:23.8109131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.67,150.65
2025-06-30T20:40:23.9344251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,150.61,150.65
2025-06-30T20:40:24.0159033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.61,150.58
2025-06-30T20:40:24.1348732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,150.54,150.58
2025-06-30T20:40:24.2106365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.54,150.5
2025-06-30T20:40:24.3349534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.47,150.5
2025-06-30T20:40:24.4102472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.47,150.42
2025-06-30T20:40:24.5346760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,150.38,150.42
2025-06-30T20:40:24.6037205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.38,150.34
2025-06-30T20:40:24.7348016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,150.3,150.34
2025-06-30T20:40:24.8107049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.3,150.25
2025-06-30T20:40:24.9349088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.22,150.25
2025-06-30T20:40:25.0105775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.22,150.16
2025-06-30T20:40:25.1350803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.13,150.16
2025-06-30T20:40:25.2111151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.13,150.08
2025-06-30T20:40:25.3345552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.06,150.08
2025-06-30T20:40:25.4102715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.06,150
2025-06-30T20:40:25.5346388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.99,150
2025-06-30T20:40:25.6103320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.99,149.93
2025-06-30T20:40:25.7348046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.93,149.93
2025-06-30T20:40:25.8105094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.93,149.88
2025-06-30T20:40:25.9350268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.89,149.88
2025-06-30T20:40:26.0105983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.89,149.84
2025-06-30T20:40:26.1351009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.86,149.84
2025-06-30T20:40:26.2107394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.86,149.81
2025-06-30T20:40:26.3351183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.85,149.81
2025-06-30T20:40:26.4107715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.85,149.8
2025-06-30T20:40:26.5350553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.85,149.8
2025-06-30T20:40:26.6109409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.85,149.81
2025-06-30T20:40:26.7343728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.87,149.81
2025-06-30T20:40:26.8111993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.87,149.83
2025-06-30T20:40:26.9345587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.9,149.83
2025-06-30T20:40:27.0112553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.9,149.87
2025-06-30T20:40:27.1346330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.95,149.87
2025-06-30T20:40:27.2108201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.95,149.92
2025-06-30T20:40:27.3352746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150,149.92
2025-06-30T20:40:27.4109871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150,149.98
2025-06-30T20:40:27.5343783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,150.07,149.98
2025-06-30T20:40:27.6111054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.07,150.05
2025-06-30T20:40:27.7345130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,150.14,150.05
2025-06-30T20:40:27.8112343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.14,150.12
2025-06-30T20:40:27.9346674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,150.21,150.12
2025-06-30T20:40:28.0103214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.21,150.2
2025-06-30T20:40:28.1350064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.28,150.2
2025-06-30T20:40:28.2106624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.28,150.27
2025-06-30T20:40:28.3351295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.34,150.27
2025-06-30T20:40:28.4108258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.34,150.33
2025-06-30T20:40:28.5351982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.39,150.33
2025-06-30T20:40:28.6109476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.39,150.38
2025-06-30T20:40:28.7344477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.44,150.38
2025-06-30T20:40:28.8110813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.44,150.43
2025-06-30T20:40:28.9346827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.47,150.43
2025-06-30T20:40:29.0113470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.47,150.45
2025-06-30T20:40:29.1346532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.49,150.45
2025-06-30T20:40:29.2108181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.49,150.46
2025-06-30T20:40:29.3348797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.48,150.46
2025-06-30T20:40:29.4107429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.48,150.45
2025-06-30T20:40:29.5350356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.45,150.45
2025-06-30T20:40:29.6113217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.45,150.41
2025-06-30T20:40:29.7353108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.39,150.41
2025-06-30T20:40:29.8110133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.39,150.34
2025-06-30T20:40:29.9344689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.31,150.34
2025-06-30T20:40:30.0113167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.31,150.25
2025-06-30T20:40:30.1349890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,150.21,150.25
2025-06-30T20:40:30.2105824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.21,150.15
2025-06-30T20:40:30.3350471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,150.1,150.15
2025-06-30T20:40:30.4108874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.1,150.03
2025-06-30T20:40:30.5351886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,149.98,150.03
2025-06-30T20:40:30.6035150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.98,149.91
2025-06-30T20:40:30.7353055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,149.86,149.91
2025-06-30T20:40:30.8109607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.86,149.79
2025-06-30T20:40:30.9344716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,149.74,149.79
2025-06-30T20:40:31.0112183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.74,149.67
2025-06-30T20:40:31.1345479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,149.63,149.67
2025-06-30T20:40:31.2108379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.63,149.56
2025-06-30T20:40:31.3352620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.53,149.56
2025-06-30T20:40:31.4036203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.53,149.47
2025-06-30T20:40:31.5343075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.44,149.47
2025-06-30T20:40:31.6111570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.44,149.38
2025-06-30T20:40:31.7345706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.36,149.38
2025-06-30T20:40:31.8105390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.36,149.3
2025-06-30T20:40:31.9348887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.29,149.3
2025-06-30T20:40:32.0105933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.29,149.24
2025-06-30T20:40:32.1349222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.23,149.24
2025-06-30T20:40:32.2107119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.23,149.19
2025-06-30T20:40:32.3350924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.18,149.19
2025-06-30T20:40:32.4106861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.18,149.14
2025-06-30T20:40:32.5350802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.14,149.14
2025-06-30T20:40:32.6108275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.14,149.1
2025-06-30T20:40:32.7352737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.1,149.1
2025-06-30T20:40:32.8110622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.1,149.06
2025-06-30T20:40:32.9344301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.07,149.06
2025-06-30T20:40:33.0111345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.07,149.03
2025-06-30T20:40:33.1345103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.05,149.03
2025-06-30T20:40:33.2108482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.05,149.01
2025-06-30T20:40:33.3350920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.03,149.01
2025-06-30T20:40:33.4107868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.03,148.99
2025-06-30T20:40:33.5352731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.02,148.99
2025-06-30T20:40:33.6108470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.02,148.98
2025-06-30T20:40:33.7343360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.01,148.98
2025-06-30T20:40:33.8111675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.01,148.98
2025-06-30T20:40:33.9345406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.01,148.98
2025-06-30T20:40:34.0112488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.01,148.99
2025-06-30T20:40:34.1346241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.02,148.99
2025-06-30T20:40:34.2103295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.02,149
2025-06-30T20:40:34.3346174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.03,149
2025-06-30T20:40:34.4103422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.03,149.02
2025-06-30T20:40:34.5347989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.06,149.02
2025-06-30T20:40:34.6104834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.06,149.05
2025-06-30T20:40:34.7349102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.09,149.05
2025-06-30T20:40:34.8107339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.09,149.08
2025-06-30T20:40:34.9350970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.14,149.08
2025-06-30T20:40:35.0108391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.14,149.13
2025-06-30T20:40:35.1352321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.19,149.13
2025-06-30T20:40:35.2102016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.19,149.18
2025-06-30T20:40:35.3346740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.25,149.18
2025-06-30T20:40:35.4103172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.25,149.24
2025-06-30T20:40:35.5348019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.31,149.24
2025-06-30T20:40:35.6106195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.31,149.3
2025-06-30T20:40:35.7348756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.37,149.3
2025-06-30T20:40:35.8106679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.37,149.36
2025-06-30T20:40:35.9350490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.43,149.36
2025-06-30T20:40:36.0108698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.43,149.42
2025-06-30T20:40:36.1351804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.49,149.42
2025-06-30T20:40:36.2109837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.49,149.49
2025-06-30T20:40:36.3352428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.55,149.49
2025-06-30T20:40:36.4108988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.55,149.55
2025-06-30T20:40:36.5341787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.61,149.55
2025-06-30T20:40:36.6053694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.61,149.61
2025-06-30T20:40:36.7345527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.67,149.61
2025-06-30T20:40:36.8101934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.67,149.66
2025-06-30T20:40:36.9347088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.72,149.66
2025-06-30T20:40:37.0103638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.72,149.7
2025-06-30T20:40:37.1352342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.76,149.7
2025-06-30T20:40:37.2104993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.76,149.74
2025-06-30T20:40:37.3347283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.79,149.74
2025-06-30T20:40:37.4103348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.79,149.76
2025-06-30T20:40:37.5350014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.8,149.76
2025-06-30T20:40:37.6106193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.8,149.77
2025-06-30T20:40:37.7351612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.8,149.77
2025-06-30T20:40:37.8109348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.8,149.76
2025-06-30T20:40:37.9351992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.78,149.76
2025-06-30T20:40:38.0110647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.78,149.73
2025-06-30T20:40:38.1343334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.73,149.73
2025-06-30T20:40:38.2110359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.73,149.67
2025-06-30T20:40:38.3343303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.66,149.67
2025-06-30T20:40:38.4111426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.66,149.59
2025-06-30T20:40:38.5344491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.57,149.59
2025-06-30T20:40:38.6104700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.57,149.49
2025-06-30T20:40:38.7347258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,149.45,149.49
2025-06-30T20:40:38.8104948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.45,149.36
2025-06-30T20:40:38.9348630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,149.32,149.36
2025-06-30T20:40:39.0108305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.32,149.23
2025-06-30T20:40:39.1352246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,149.18,149.23
2025-06-30T20:40:39.2105016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,149.18,149.08
2025-06-30T20:40:39.3347330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,149.03,149.08
2025-06-30T20:40:39.4104242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.03,148.95
2025-06-30T20:40:39.5349051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,148.9,148.95
2025-06-30T20:40:39.6105743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.9,148.82
2025-06-30T20:40:39.7351037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,148.79,148.82
2025-06-30T20:40:39.8108669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.79,148.72
2025-06-30T20:40:39.9351987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.7,148.72
2025-06-30T20:40:40.0109118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.7,148.64
2025-06-30T20:40:40.1353019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.65,148.64
2025-06-30T20:40:40.2109837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.65,148.6
2025-06-30T20:40:40.3343671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.62,148.6
2025-06-30T20:40:40.4112332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.62,148.59
2025-06-30T20:40:40.5344918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.63,148.59
2025-06-30T20:40:40.6112821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.63,148.61
2025-06-30T20:40:40.7346844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.66,148.61
2025-06-30T20:40:40.8103795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.66,148.65
2025-06-30T20:40:40.9348127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.72,148.65
2025-06-30T20:40:41.0106480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.72,148.72
2025-06-30T20:40:41.1349294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.79,148.72
2025-06-30T20:40:41.2111718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.79,148.8
2025-06-30T20:40:41.3343756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.87,148.8
2025-06-30T20:40:41.4111009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.87,148.88
2025-06-30T20:40:41.5345105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.95,148.88
2025-06-30T20:40:41.6100660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.95,148.96
2025-06-30T20:40:41.7346355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.02,148.96
2025-06-30T20:40:41.8104723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.02,149.03
2025-06-30T20:40:41.9348769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.08,149.03
2025-06-30T20:40:42.0104969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.08,149.09
2025-06-30T20:40:42.1349061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.13,149.09
2025-06-30T20:40:42.2106704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.13,149.14
2025-06-30T20:40:42.3349945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.18,149.14
2025-06-30T20:40:42.4107555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.18,149.18
2025-06-30T20:40:42.5350928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.21,149.18
2025-06-30T20:40:42.6108016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.21,149.21
2025-06-30T20:40:42.7352789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.25,149.21
2025-06-30T20:40:42.8110786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.25,149.25
2025-06-30T20:40:42.9343913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.29,149.25
2025-06-30T20:40:43.0110383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.29,149.29
2025-06-30T20:40:43.1345424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.34,149.29
2025-06-30T20:40:43.2108309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.34,149.34
2025-06-30T20:40:43.3350445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.39,149.34
2025-06-30T20:40:43.4108121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.39,149.38
2025-06-30T20:40:43.5351950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.43,149.38
2025-06-30T20:40:43.6108528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.43,149.43
2025-06-30T20:40:43.7343460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.48,149.43
2025-06-30T20:40:43.8111937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.48,149.47
2025-06-30T20:40:43.9345031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.52,149.47
2025-06-30T20:40:44.0113329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.52,149.5
2025-06-30T20:40:44.1344600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.56,149.5
2025-06-30T20:40:44.2102449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.56,149.54
2025-06-30T20:40:44.3345996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.58,149.54
2025-06-30T20:40:44.4103588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.58,149.56
2025-06-30T20:40:44.5347703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.6,149.56
2025-06-30T20:40:44.6106331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.6,149.57
2025-06-30T20:40:44.7348968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.61,149.57
2025-06-30T20:40:44.8106441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.61,149.58
2025-06-30T20:40:44.9350393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.61,149.58
2025-06-30T20:40:45.0108740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.61,149.57
2025-06-30T20:40:45.1353298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.61,149.57
2025-06-30T20:40:45.2102846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.61,149.56
2025-06-30T20:40:45.3346879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.6,149.56
2025-06-30T20:40:45.4104629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.6,149.55
2025-06-30T20:40:45.5347933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.58,149.55
2025-06-30T20:40:45.6104756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.58,149.54
2025-06-30T20:40:45.7349231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.56,149.54
2025-06-30T20:40:45.8106089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.56,149.52
2025-06-30T20:40:45.9350827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.54,149.52
2025-06-30T20:40:46.0107232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.54,149.49
2025-06-30T20:40:46.1352566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.52,149.49
2025-06-30T20:40:46.2108859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.52,149.47
2025-06-30T20:40:46.3352786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.5,149.47
2025-06-30T20:40:46.4110034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.5,149.46
2025-06-30T20:40:46.5342542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.49,149.46
2025-06-30T20:40:46.6110691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.49,149.45
2025-06-30T20:40:46.7345846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.49,149.45
2025-06-30T20:40:46.8103837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.49,149.45
2025-06-30T20:40:46.9346865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.49,149.45
2025-06-30T20:40:47.0103825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.49,149.45
2025-06-30T20:40:47.1348196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.5,149.45
2025-06-30T20:40:47.2109191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.5,149.46
2025-06-30T20:40:47.3352647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.5,149.46
2025-06-30T20:40:47.4109640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.5,149.46
2025-06-30T20:40:47.5343695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.5,149.46
2025-06-30T20:40:47.6111368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.5,149.46
2025-06-30T20:40:47.7344827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.49,149.46
2025-06-30T20:40:47.8111845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.49,149.45
2025-06-30T20:40:47.9346867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.47,149.45
2025-06-30T20:40:48.0103269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.47,149.44
2025-06-30T20:40:48.1348607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.45,149.44
2025-06-30T20:40:48.2104084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.45,149.41
2025-06-30T20:40:48.3348240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.42,149.41
2025-06-30T20:40:48.4107013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.42,149.38
2025-06-30T20:40:48.5349427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.39,149.38
2025-06-30T20:40:48.6106263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.39,149.35
2025-06-30T20:40:48.7350676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.35,149.35
2025-06-30T20:40:48.8107538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.35,149.31
2025-06-30T20:40:48.9352324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.32,149.31
2025-06-30T20:40:49.0109339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.32,149.28
2025-06-30T20:40:49.1343301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.29,149.28
2025-06-30T20:40:49.2105436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.29,149.26
2025-06-30T20:40:49.3350390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.27,149.26
2025-06-30T20:40:49.4106542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.27,149.25
2025-06-30T20:40:49.5351377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.27,149.25
2025-06-30T20:40:49.6109279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.27,149.25
2025-06-30T20:40:49.7352720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.27,149.25
2025-06-30T20:40:49.8111000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.27,149.26
2025-06-30T20:40:49.9343717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.29,149.26
2025-06-30T20:40:50.0110746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.29,149.28
2025-06-30T20:40:50.1346221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.31,149.28
2025-06-30T20:40:50.2111600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.31,149.31
2025-06-30T20:40:50.3345844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.34,149.31
2025-06-30T20:40:50.4104272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.34,149.34
2025-06-30T20:40:50.5347072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.38,149.34
2025-06-30T20:40:50.6104025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.38,149.38
2025-06-30T20:40:50.7348232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.42,149.38
2025-06-30T20:40:50.8105154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.42,149.43
2025-06-30T20:40:50.9350085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.47,149.43
2025-06-30T20:40:51.0106687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.47,149.48
2025-06-30T20:40:51.1351449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.53,149.48
2025-06-30T20:40:51.2113025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.53,149.54
2025-06-30T20:40:51.3346160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.59,149.54
2025-06-30T20:40:51.4102121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.59,149.6
2025-06-30T20:40:51.5347054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.65,149.6
2025-06-30T20:40:51.6045727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.65,149.66
2025-06-30T20:40:51.7348742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.71,149.66
2025-06-30T20:40:51.8105041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.71,149.72
2025-06-30T20:40:51.9350369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.77,149.72
2025-06-30T20:40:52.0106350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.77,149.77
2025-06-30T20:40:52.1351466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.81,149.77
2025-06-30T20:40:52.2108575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.81,149.82
2025-06-30T20:40:52.3353399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.85,149.82
2025-06-30T20:40:52.4110409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.85,149.85
2025-06-30T20:40:52.5343988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.88,149.85
2025-06-30T20:40:52.6112025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.88,149.87
2025-06-30T20:40:52.7344828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.9,149.87
2025-06-30T20:40:52.8112711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.9,149.88
2025-06-30T20:40:52.9346281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.9,149.88
2025-06-30T20:40:53.0104155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.9,149.88
2025-06-30T20:40:53.1348975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.89,149.88
2025-06-30T20:40:53.2108954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.89,149.86
2025-06-30T20:40:53.3353024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.87,149.86
2025-06-30T20:40:53.4109326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.87,149.83
2025-06-30T20:40:53.5344627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.83,149.83
2025-06-30T20:40:53.6110203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.83,149.79
2025-06-30T20:40:53.7345794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.79,149.79
2025-06-30T20:40:53.8102091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.79,149.74
2025-06-30T20:40:53.9346700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.74,149.74
2025-06-30T20:40:54.0102892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.74,149.69
2025-06-30T20:40:54.1347849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.69,149.69
2025-06-30T20:40:54.2104533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.69,149.63
2025-06-30T20:40:54.3348613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.63,149.63
2025-06-30T20:40:54.4106609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.63,149.57
2025-06-30T20:40:54.5350130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.58,149.57
2025-06-30T20:40:54.6106775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.58,149.52
2025-06-30T20:40:54.7351447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.53,149.52
2025-06-30T20:40:54.8109519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.53,149.47
2025-06-30T20:40:54.9352401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.48,149.47
2025-06-30T20:40:55.0110098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.48,149.43
2025-06-30T20:40:55.1344347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.45,149.43
2025-06-30T20:40:55.2105775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.45,149.4
2025-06-30T20:40:55.3349893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.43,149.4
2025-06-30T20:40:55.4106797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.43,149.38
2025-06-30T20:40:55.5350671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.43,149.38
2025-06-30T20:40:55.6035060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.43,149.38
2025-06-30T20:40:55.7352687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.44,149.38
2025-06-30T20:40:55.8109494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.44,149.4
2025-06-30T20:40:55.9344145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.47,149.4
2025-06-30T20:40:56.0111226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.47,149.44
2025-06-30T20:40:56.1344825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.51,149.44
2025-06-30T20:40:56.2112291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.51,149.48
2025-06-30T20:40:56.3345327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.56,149.48
2025-06-30T20:40:56.4035173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.56,149.54
2025-06-30T20:40:56.5347990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.62,149.54
2025-06-30T20:40:56.6105654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.62,149.61
2025-06-30T20:40:56.7348933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.69,149.61
2025-06-30T20:40:56.8106102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.69,149.68
2025-06-30T20:40:56.9351265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.77,149.68
2025-06-30T20:40:57.0109630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.77,149.76
2025-06-30T20:40:57.1351827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.84,149.76
2025-06-30T20:40:57.2101872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.84,149.83
2025-06-30T20:40:57.3346659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.91,149.83
2025-06-30T20:40:57.4105346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.91,149.9
2025-06-30T20:40:57.5348364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.97,149.9
2025-06-30T20:40:57.6105623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.97,149.96
2025-06-30T20:40:57.7349510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.01,149.96
2025-06-30T20:40:57.8106678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.01,150
2025-06-30T20:40:57.9350743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.02,150
2025-06-30T20:40:58.0107796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.02,150.01
2025-06-30T20:40:58.1352111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.02,150.01
2025-06-30T20:40:58.2109322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.02,150
2025-06-30T20:40:58.3353034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150,150
2025-06-30T20:40:58.4110673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150,149.97
2025-06-30T20:40:58.5343405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.96,149.97
2025-06-30T20:40:58.6110349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.96,149.92
2025-06-30T20:40:58.7344876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.9,149.92
2025-06-30T20:40:58.8103060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.9,149.86
2025-06-30T20:40:58.9346981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,149.82,149.86
2025-06-30T20:40:59.0102981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.82,149.78
2025-06-30T20:40:59.1348873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,149.73,149.78
2025-06-30T20:40:59.2108547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.73,149.68
2025-06-30T20:40:59.3343539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,149.63,149.68
2025-06-30T20:40:59.4112059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.63,149.58
2025-06-30T20:40:59.5344373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,149.52,149.58
2025-06-30T20:40:59.6113137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.52,149.47
2025-06-30T20:40:59.7345957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,149.41,149.47
2025-06-30T20:40:59.8104012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.41,149.35
2025-06-30T20:40:59.9347281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,149.3,149.35
2025-06-30T20:41:00.0105110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.3,149.24
2025-06-30T20:41:00.1348427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,149.19,149.24
2025-06-30T20:41:00.2106364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.19,149.14
2025-06-30T20:41:00.3349166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,149.09,149.14
2025-06-30T20:41:00.4105910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.09,149.05
2025-06-30T20:41:00.5350995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.02,149.05
2025-06-30T20:41:00.6176047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.02,148.98
2025-06-30T20:41:00.7351405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.98,148.98
2025-06-30T20:41:00.8108429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.98,148.95
2025-06-30T20:41:00.9353356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.96,148.95
2025-06-30T20:41:01.0122217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.96,148.95
2025-06-30T20:41:01.1344608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.99,148.95
2025-06-30T20:41:01.2109450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.99,148.99
2025-06-30T20:41:01.3352056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.05,148.99
2025-06-30T20:41:01.4110513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.05,149.06
2025-06-30T20:41:01.5341428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.15,149.06
2025-06-30T20:41:01.6111128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.15,149.17
2025-06-30T20:41:01.7343956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,149.27,149.17
2025-06-30T20:41:01.8111373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.27,149.3
2025-06-30T20:41:01.9346330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,149.41,149.3
2025-06-30T20:41:02.0103002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.41,149.44
2025-06-30T20:41:02.1347556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,149.55,149.44
2025-06-30T20:41:02.2103969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.55,149.58
2025-06-30T20:41:02.3348073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,149.69,149.58
2025-06-30T20:41:02.4104560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.69,149.71
2025-06-30T20:41:02.5349254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,149.81,149.71
2025-06-30T20:41:02.6107824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.81,149.83
2025-06-30T20:41:02.7350596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.91,149.83
2025-06-30T20:41:02.8107218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.91,149.92
2025-06-30T20:41:02.9351648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.98,149.92
2025-06-30T20:41:03.0108691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.98,149.98
2025-06-30T20:41:03.1352680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.02,149.98
2025-06-30T20:41:03.2104844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.02,150
2025-06-30T20:41:03.3346622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.01,150
2025-06-30T20:41:03.4105775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.01,149.98
2025-06-30T20:41:03.5348856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.98,149.98
2025-06-30T20:41:03.6105611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.98,149.93
2025-06-30T20:41:03.7351419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.91,149.93
2025-06-30T20:41:03.8108905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.91,149.85
2025-06-30T20:41:03.9352621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,149.81,149.85
2025-06-30T20:41:04.0108951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.81,149.75
2025-06-30T20:41:04.1352756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,149.71,149.75
2025-06-30T20:41:04.2109777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.71,149.64
2025-06-30T20:41:04.3344310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,149.59,149.64
2025-06-30T20:41:04.4109696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.59,149.52
2025-06-30T20:41:04.5344976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,149.48,149.52
2025-06-30T20:41:04.6101561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.48,149.41
2025-06-30T20:41:04.7346812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.38,149.41
2025-06-30T20:41:04.8103318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.38,149.31
2025-06-30T20:41:04.9347953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.29,149.31
2025-06-30T20:41:05.0104148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.29,149.22
2025-06-30T20:41:05.1348485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.22,149.22
2025-06-30T20:41:05.2109281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.22,149.16
2025-06-30T20:41:05.3342532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.18,149.16
2025-06-30T20:41:05.4109855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.18,149.12
2025-06-30T20:41:05.5344300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.15,149.12
2025-06-30T20:41:05.6111358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.15,149.1
2025-06-30T20:41:05.7345633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.14,149.1
2025-06-30T20:41:05.8103690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.14,149.09
2025-06-30T20:41:05.9351977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.14,149.09
2025-06-30T20:41:06.0110365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.14,149.1
2025-06-30T20:41:06.1343693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.16,149.1
2025-06-30T20:41:06.2112525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.16,149.12
2025-06-30T20:41:06.3343810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.17,149.12
2025-06-30T20:41:06.4110931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.17,149.13
2025-06-30T20:41:06.5345599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.19,149.13
2025-06-30T20:41:06.6100853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.19,149.15
2025-06-30T20:41:06.7346811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.19,149.15
2025-06-30T20:41:06.8105710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.19,149.15
2025-06-30T20:41:06.9348168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.19,149.15
2025-06-30T20:41:07.0106070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.19,149.15
2025-06-30T20:41:07.1348994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.18,149.15
2025-06-30T20:41:07.2102069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.18,149.14
2025-06-30T20:41:07.3347257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.17,149.14
2025-06-30T20:41:07.4103891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.17,149.12
2025-06-30T20:41:07.5348448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.15,149.12
2025-06-30T20:41:07.6104855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.15,149.11
2025-06-30T20:41:07.7349995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.13,149.11
2025-06-30T20:41:07.8107834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.13,149.09
2025-06-30T20:41:07.9345800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.11,149.09
2025-06-30T20:41:08.0111654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.11,149.07
2025-06-30T20:41:08.1346070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.09,149.07
2025-06-30T20:41:08.2102780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.09,149.06
2025-06-30T20:41:08.3348764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.08,149.06
2025-06-30T20:41:08.4105471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.08,149.05
2025-06-30T20:41:08.5349034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.08,149.05
2025-06-30T20:41:08.6107046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.08,149.06
2025-06-30T20:41:08.7351864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.09,149.06
2025-06-30T20:41:08.8108223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.09,149.08
2025-06-30T20:41:08.9353615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.12,149.08
2025-06-30T20:41:09.0109707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.12,149.11
2025-06-30T20:41:09.1344603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.15,149.11
2025-06-30T20:41:09.2106681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.15,149.14
2025-06-30T20:41:09.3350565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.19,149.14
2025-06-30T20:41:09.4109556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.19,149.19
2025-06-30T20:41:09.5352592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.24,149.19
2025-06-30T20:41:09.6109493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.24,149.25
2025-06-30T20:41:09.7343696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.3,149.25
2025-06-30T20:41:09.8112107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.3,149.31
2025-06-30T20:41:09.9344713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.36,149.31
2025-06-30T20:41:10.0113377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.36,149.37
2025-06-30T20:41:10.1345123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.43,149.37
2025-06-30T20:41:10.2102950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.43,149.44
2025-06-30T20:41:10.3346437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.5,149.44
2025-06-30T20:41:10.4104922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.5,149.51
2025-06-30T20:41:10.5347853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.56,149.51
2025-06-30T20:41:10.6104366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.56,149.58
2025-06-30T20:41:10.7348812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.63,149.58
2025-06-30T20:41:10.8106390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.63,149.64
2025-06-30T20:41:10.9351177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.69,149.64
2025-06-30T20:41:11.0108662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.69,149.7
2025-06-30T20:41:11.1346440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.73,149.7
2025-06-30T20:41:11.2110837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.73,149.74
2025-06-30T20:41:11.3343181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.76,149.74
2025-06-30T20:41:11.4112055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.76,149.76
2025-06-30T20:41:11.5345071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.77,149.76
2025-06-30T20:41:11.6111345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.77,149.76
2025-06-30T20:41:11.7345882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.76,149.76
2025-06-30T20:41:11.8102853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.76,149.74
2025-06-30T20:41:11.9347715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.74,149.74
2025-06-30T20:41:12.0105468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.74,149.71
2025-06-30T20:41:12.1347406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.7,149.71
2025-06-30T20:41:12.2104658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.7,149.67
2025-06-30T20:41:12.3349419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.66,149.67
2025-06-30T20:41:12.4136008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.66,149.63
2025-06-30T20:41:12.5350637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.62,149.63
2025-06-30T20:41:12.6107594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.62,149.58
2025-06-30T20:41:12.7353075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.57,149.58
2025-06-30T20:41:12.8110920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.57,149.53
2025-06-30T20:41:12.9343236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.53,149.53
2025-06-30T20:41:13.0110232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.53,149.49
2025-06-30T20:41:13.1344107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.48,149.49
2025-06-30T20:41:13.2104466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.48,149.44
2025-06-30T20:41:13.3349481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.44,149.44
2025-06-30T20:41:13.4106955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.44,149.39
2025-06-30T20:41:13.5350359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.4,149.39
2025-06-30T20:41:13.6110416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.4,149.35
2025-06-30T20:41:13.7344497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.35,149.35
2025-06-30T20:41:13.8112342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.35,149.3
2025-06-30T20:41:13.9345631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.31,149.3
2025-06-30T20:41:14.0102830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.31,149.26
2025-06-30T20:41:14.1347005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.27,149.26
2025-06-30T20:41:14.2104536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.27,149.22
2025-06-30T20:41:14.3348628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.25,149.22
2025-06-30T20:41:14.4104861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.25,149.2
2025-06-30T20:41:14.5348894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.24,149.2
2025-06-30T20:41:14.6108013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.24,149.2
2025-06-30T20:41:14.7350431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.24,149.2
2025-06-30T20:41:14.8108729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.24,149.2
2025-06-30T20:41:14.9351857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.25,149.2
2025-06-30T20:41:15.0109141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.25,149.22
2025-06-30T20:41:15.1353503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.27,149.22
2025-06-30T20:41:15.2104537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.27,149.24
2025-06-30T20:41:15.3348007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.3,149.24
2025-06-30T20:41:15.4104572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.3,149.27
2025-06-30T20:41:15.5348777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.32,149.27
2025-06-30T20:41:15.6105318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.32,149.29
2025-06-30T20:41:15.7350639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.34,149.29
2025-06-30T20:41:15.8106994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.34,149.31
2025-06-30T20:41:15.9351841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.36,149.31
2025-06-30T20:41:16.0107853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.36,149.32
2025-06-30T20:41:16.1352985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.36,149.32
2025-06-30T20:41:16.2109973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.36,149.33
2025-06-30T20:41:16.3343194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.36,149.33
2025-06-30T20:41:16.4110115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.36,149.33
2025-06-30T20:41:16.5345138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.36,149.33
2025-06-30T20:41:16.6103053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.36,149.32
2025-06-30T20:41:16.7348543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.35,149.32
2025-06-30T20:41:16.8105963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.35,149.31
2025-06-30T20:41:16.9349626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.34,149.31
2025-06-30T20:41:17.0106850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.34,149.3
2025-06-30T20:41:17.1351411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.32,149.3
2025-06-30T20:41:17.2104549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.32,149.29
2025-06-30T20:41:17.3346884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.31,149.29
2025-06-30T20:41:17.4152450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.31,149.27
2025-06-30T20:41:17.5348407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.28,149.27
2025-06-30T20:41:17.6105064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.28,149.25
2025-06-30T20:41:17.7350231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.26,149.25
2025-06-30T20:41:17.8106689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.26,149.23
2025-06-30T20:41:17.9351008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.24,149.23
2025-06-30T20:41:18.0106914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.24,149.21
2025-06-30T20:41:18.1351660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.22,149.21
2025-06-30T20:41:18.2109732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.22,149.19
2025-06-30T20:41:18.3352520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.2,149.19
2025-06-30T20:41:18.4109288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.2,149.17
2025-06-30T20:41:18.5344325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.19,149.17
2025-06-30T20:41:18.6110473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.19,149.17
2025-06-30T20:41:18.7345236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.19,149.17
2025-06-30T20:41:18.8102419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.19,149.17
2025-06-30T20:41:18.9346166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.2,149.17
2025-06-30T20:41:19.0103379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.2,149.19
2025-06-30T20:41:19.1349162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.22,149.19
2025-06-30T20:41:19.2107756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.22,149.22
2025-06-30T20:41:19.3352634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.26,149.22
2025-06-30T20:41:19.4107777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.26,149.27
2025-06-30T20:41:19.5343394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.31,149.27
2025-06-30T20:41:19.6060231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.31,149.32
2025-06-30T20:41:19.7344681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.37,149.32
2025-06-30T20:41:19.8111856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.37,149.38
2025-06-30T20:41:19.9346631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.43,149.38
2025-06-30T20:41:20.0103461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.43,149.45
2025-06-30T20:41:20.1346948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.5,149.45
2025-06-30T20:41:20.2105047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.5,149.51
2025-06-30T20:41:20.3348005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.56,149.51
2025-06-30T20:41:20.4105414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.56,149.57
2025-06-30T20:41:20.5348300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.62,149.57
2025-06-30T20:41:20.6106691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.62,149.62
2025-06-30T20:41:20.7350616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.66,149.62
2025-06-30T20:41:20.8109480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.66,149.67
2025-06-30T20:41:20.9351821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.71,149.67
2025-06-30T20:41:21.0109135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.71,149.71
2025-06-30T20:41:21.1353377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.74,149.71
2025-06-30T20:41:21.2105927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.74,149.73
2025-06-30T20:41:21.3348097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.75,149.73
2025-06-30T20:41:21.4106977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.75,149.74
2025-06-30T20:41:21.5349113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.76,149.74
2025-06-30T20:41:21.6110217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.76,149.75
2025-06-30T20:41:21.7344588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.77,149.75
2025-06-30T20:41:21.8111249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.77,149.75
2025-06-30T20:41:21.9347168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.76,149.75
2025-06-30T20:41:22.0103639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.76,149.74
2025-06-30T20:41:22.1347701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.75,149.74
2025-06-30T20:41:22.2105341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.75,149.72
2025-06-30T20:41:22.3348289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.73,149.72
2025-06-30T20:41:22.4104950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.73,149.7
2025-06-30T20:41:22.5349609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.71,149.7
2025-06-30T20:41:22.6107291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.71,149.67
2025-06-30T20:41:22.7351430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.68,149.67
2025-06-30T20:41:22.8107650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.68,149.64
2025-06-30T20:41:22.9352241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.65,149.64
2025-06-30T20:41:23.0109379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.65,149.61
2025-06-30T20:41:23.1343510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.61,149.61
2025-06-30T20:41:23.2107997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.61,149.57
2025-06-30T20:41:23.3350249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.58,149.57
2025-06-30T20:41:23.4106917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.58,149.54
2025-06-30T20:41:23.5351441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.55,149.54
2025-06-30T20:41:23.6080842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.55,149.51
2025-06-30T20:41:23.7352987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.52,149.51
2025-06-30T20:41:23.8109737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.52,149.47
2025-06-30T20:41:23.9344597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.49,149.47
2025-06-30T20:41:24.0111916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.49,149.44
2025-06-30T20:41:24.1344686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.46,149.44
2025-06-30T20:41:24.2101743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.46,149.42
2025-06-30T20:41:24.3345861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.43,149.42
2025-06-30T20:41:24.4103179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.43,149.39
2025-06-30T20:41:24.5347423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.4,149.39
2025-06-30T20:41:24.6105928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.4,149.36
2025-06-30T20:41:24.7348578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.38,149.36
2025-06-30T20:41:24.8107302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.38,149.33
2025-06-30T20:41:24.9350306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.35,149.33
2025-06-30T20:41:25.0108000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.35,149.3
2025-06-30T20:41:25.1344266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.32,149.3
2025-06-30T20:41:25.2105545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.32,149.27
2025-06-30T20:41:25.3350268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.28,149.27
2025-06-30T20:41:25.4106532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.28,149.24
2025-06-30T20:41:25.5351496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.25,149.24
2025-06-30T20:41:25.6107018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.25,149.2
2025-06-30T20:41:25.7352962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.21,149.2
2025-06-30T20:41:25.8109716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.21,149.16
2025-06-30T20:41:25.9344355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.18,149.16
2025-06-30T20:41:26.0111736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.18,149.13
2025-06-30T20:41:26.1345963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.14,149.13
2025-06-30T20:41:26.2112214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.14,149.1
2025-06-30T20:41:26.3346078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.11,149.1
2025-06-30T20:41:26.4102327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.11,149.07
2025-06-30T20:41:26.5347565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.09,149.07
2025-06-30T20:41:26.6104268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.09,149.06
2025-06-30T20:41:26.7348742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.09,149.06
2025-06-30T20:41:26.8107194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.09,149.05
2025-06-30T20:41:26.9350138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.09,149.05
2025-06-30T20:41:27.0106392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.09,149.06
2025-06-30T20:41:27.1350953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.09,149.06
2025-06-30T20:41:27.2105434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.09,149.07
2025-06-30T20:41:27.3347254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.11,149.07
2025-06-30T20:41:27.4163000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.11,149.08
2025-06-30T20:41:27.5349051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.12,149.08
2025-06-30T20:41:27.6105016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.12,149.1
2025-06-30T20:41:27.7349951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.13,149.1
2025-06-30T20:41:27.8106480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.13,149.11
2025-06-30T20:41:27.9351257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.14,149.11
2025-06-30T20:41:28.0109944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.14,149.11
2025-06-30T20:41:28.1351971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.13,149.11
2025-06-30T20:41:28.2109041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.13,149.11
2025-06-30T20:41:28.3343220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.13,149.11
2025-06-30T20:41:28.4111345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.13,149.11
2025-06-30T20:41:28.5344171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.13,149.11
2025-06-30T20:41:28.6126324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.13,149.13
2025-06-30T20:41:28.7345843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.16,149.13
2025-06-30T20:41:28.8103978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.16,149.16
2025-06-30T20:41:28.9347236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.2,149.16
2025-06-30T20:41:29.0105058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.2,149.2
2025-06-30T20:41:29.1348263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.25,149.2
2025-06-30T20:41:29.2110934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.25,149.27
2025-06-30T20:41:29.3344063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.33,149.27
2025-06-30T20:41:29.4112100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.33,149.36
2025-06-30T20:41:29.5345400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.44,149.36
2025-06-30T20:41:29.6102224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.44,149.47
2025-06-30T20:41:29.7346897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.55,149.47
2025-06-30T20:41:29.8103413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,149.55,149.59
2025-06-30T20:41:29.9348506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.68,149.59
2025-06-30T20:41:30.0105753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,149.68,149.72
2025-06-30T20:41:30.1348634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.81,149.72
2025-06-30T20:41:30.2105968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,149.81,149.85
2025-06-30T20:41:30.3350461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.94,149.85
2025-06-30T20:41:30.4107414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.94,149.97
2025-06-30T20:41:30.5351514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.05,149.97
2025-06-30T20:41:30.6107580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.05,150.07
2025-06-30T20:41:30.7352568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.15,150.07
2025-06-30T20:41:30.8109762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.15,150.16
2025-06-30T20:41:30.9344686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.22,150.16
2025-06-30T20:41:31.0110691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.22,150.22
2025-06-30T20:41:31.1345164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.26,150.22
2025-06-30T20:41:31.2106036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.26,150.25
2025-06-30T20:41:31.3348714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.27,150.25
2025-06-30T20:41:31.4106555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.27,150.24
2025-06-30T20:41:31.5350473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.24,150.24
2025-06-30T20:41:31.6107458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.24,150.19
2025-06-30T20:41:31.7352218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.17,150.19
2025-06-30T20:41:31.8108361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.17,150.11
2025-06-30T20:41:31.9353528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.08,150.11
2025-06-30T20:41:32.0111691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.08,150
2025-06-30T20:41:32.1343340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,149.96,150
2025-06-30T20:41:32.2110804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.96,149.88
2025-06-30T20:41:32.3344943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,149.83,149.88
2025-06-30T20:41:32.4101889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.83,149.74
2025-06-30T20:41:32.5346304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,149.69,149.74
2025-06-30T20:41:32.6045793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,149.69,149.59
2025-06-30T20:41:32.7347338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,149.55,149.59
2025-06-30T20:41:32.8104646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.55,149.46
2025-06-30T20:41:32.9350675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.43,149.46
2025-06-30T20:41:33.0106422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.43,149.35
2025-06-30T20:41:33.1350185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.33,149.35
2025-06-30T20:41:33.2111304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.33,149.26
2025-06-30T20:41:33.3345159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.26,149.26
2025-06-30T20:41:33.4112465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.26,149.19
2025-06-30T20:41:33.5346200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.21,149.19
2025-06-30T20:41:33.6103349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.21,149.16
2025-06-30T20:41:33.7349372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.2,149.16
2025-06-30T20:41:33.8104720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.2,149.16
2025-06-30T20:41:33.9349263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.21,149.16
2025-06-30T20:41:34.0105985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.21,149.19
2025-06-30T20:41:34.1350100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.26,149.19
2025-06-30T20:41:34.2176820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.26,149.25
2025-06-30T20:41:34.3350936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.34,149.25
2025-06-30T20:41:34.4107386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.34,149.34
2025-06-30T20:41:34.5352346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.43,149.34
2025-06-30T20:41:34.6108482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.43,149.44
2025-06-30T20:41:34.7343424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,149.55,149.44
2025-06-30T20:41:34.8110630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.55,149.56
2025-06-30T20:41:34.9345017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,149.67,149.56
2025-06-30T20:41:35.0113556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.67,149.69
2025-06-30T20:41:35.1346119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,149.8,149.69
2025-06-30T20:41:35.2108953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.8,149.82
2025-06-30T20:41:35.3352184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,149.92,149.82
2025-06-30T20:41:35.4106822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.92,149.94
2025-06-30T20:41:35.5342931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,150.03,149.94
2025-06-30T20:41:35.6109583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.03,150.05
2025-06-30T20:41:35.7344990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.12,150.05
2025-06-30T20:41:35.8111844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.12,150.14
2025-06-30T20:41:35.9345640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.2,150.14
2025-06-30T20:41:36.0102889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.2,150.22
2025-06-30T20:41:36.1347025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.26,150.22
2025-06-30T20:41:36.2104551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.26,150.27
2025-06-30T20:41:36.3347996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.29,150.27
2025-06-30T20:41:36.4106549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.29,150.29
2025-06-30T20:41:36.5349321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.31,150.29
2025-06-30T20:41:36.6106662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.31,150.3
2025-06-30T20:41:36.7350829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.31,150.3
2025-06-30T20:41:36.8106983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.31,150.29
2025-06-30T20:41:36.9352217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.29,150.29
2025-06-30T20:41:37.0108990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.29,150.27
2025-06-30T20:41:37.1352803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.26,150.27
2025-06-30T20:41:37.2124217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.26,150.23
2025-06-30T20:41:37.3346792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.22,150.23
2025-06-30T20:41:37.4104427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.22,150.19
2025-06-30T20:41:37.5348131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.18,150.19
2025-06-30T20:41:37.6105109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.18,150.14
2025-06-30T20:41:37.7349737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.13,150.14
2025-06-30T20:41:37.8107035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.13,150.1
2025-06-30T20:41:37.9351139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.1,150.1
2025-06-30T20:41:38.0108455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.1,150.06
2025-06-30T20:41:38.1351870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.07,150.06
2025-06-30T20:41:38.2108424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.07,150.03
2025-06-30T20:41:38.3352893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.04,150.03
2025-06-30T20:41:38.4111029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.04,150.01
2025-06-30T20:41:38.5344038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.03,150.01
2025-06-30T20:41:38.6110877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.03,150
2025-06-30T20:41:38.7345563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.02,150
2025-06-30T20:41:38.8102729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.02,149.99
2025-06-30T20:41:38.9347354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.01,149.99
2025-06-30T20:41:39.0103760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.01,149.98
2025-06-30T20:41:39.1348432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150,149.98
2025-06-30T20:41:39.2110440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150,149.97
2025-06-30T20:41:39.3353279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.99,149.97
2025-06-30T20:41:39.4110412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.99,149.94
2025-06-30T20:41:39.5347109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.96,149.94
2025-06-30T20:41:39.6104679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.96,149.91
2025-06-30T20:41:39.7349267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.92,149.91
2025-06-30T20:41:39.8105228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.92,149.86
2025-06-30T20:41:39.9349574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.86,149.86
2025-06-30T20:41:40.0106469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.86,149.8
2025-06-30T20:41:40.1350681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.79,149.8
2025-06-30T20:41:40.2107193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.79,149.72
2025-06-30T20:41:40.3351620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.71,149.72
2025-06-30T20:41:40.4109061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.71,149.65
2025-06-30T20:41:40.5343200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.63,149.65
2025-06-30T20:41:40.6111640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.63,149.57
2025-06-30T20:41:40.7347552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.56,149.57
2025-06-30T20:41:40.8103176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.56,149.5
2025-06-30T20:41:40.9347886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.51,149.5
2025-06-30T20:41:41.0103621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.51,149.46
2025-06-30T20:41:41.1350313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.48,149.46
2025-06-30T20:41:41.2105944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.48,149.44
2025-06-30T20:41:41.3345039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.47,149.44
2025-06-30T20:41:41.4110998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.47,149.45
2025-06-30T20:41:41.5345526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.49,149.45
2025-06-30T20:41:41.6102950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.49,149.48
2025-06-30T20:41:41.7348192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.53,149.48
2025-06-30T20:41:41.8103605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.53,149.53
2025-06-30T20:41:41.9348037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.6,149.53
2025-06-30T20:41:42.0109424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.6,149.6
2025-06-30T20:41:42.1344666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.68,149.6
2025-06-30T20:41:42.2110158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.68,149.69
2025-06-30T20:41:42.3344173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.76,149.69
2025-06-30T20:41:42.4110963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.76,149.78
2025-06-30T20:41:42.5345025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.86,149.78
2025-06-30T20:41:42.6102723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.86,149.88
2025-06-30T20:41:42.7346598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.95,149.88
2025-06-30T20:41:42.8104719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.95,149.97
2025-06-30T20:41:42.9349130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.03,149.97
2025-06-30T20:41:43.0105165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.03,150.05
2025-06-30T20:41:43.1348821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.11,150.05
2025-06-30T20:41:43.2106404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.11,150.13
2025-06-30T20:41:43.3344005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.17,150.13
2025-06-30T20:41:43.4110459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.17,150.18
2025-06-30T20:41:43.5345813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.21,150.18
2025-06-30T20:41:43.6101388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.21,150.22
2025-06-30T20:41:43.7346226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.23,150.22
2025-06-30T20:41:43.8103791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.23,150.23
2025-06-30T20:41:43.9347582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.23,150.23
2025-06-30T20:41:44.0104353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.23,150.22
2025-06-30T20:41:44.1349420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.2,150.22
2025-06-30T20:41:44.2107220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.2,150.18
2025-06-30T20:41:44.3349912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.15,150.18
2025-06-30T20:41:44.4108433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.15,150.12
2025-06-30T20:41:44.5351401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.09,150.12
2025-06-30T20:41:44.6107451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.09,150.05
2025-06-30T20:41:44.7352710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,150,150.05
2025-06-30T20:41:44.8109395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150,149.95
2025-06-30T20:41:44.9345737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,149.9,149.95
2025-06-30T20:41:45.0111031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.9,149.85
2025-06-30T20:41:45.1346160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,149.8,149.85
2025-06-30T20:41:45.2111771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.8,149.74
2025-06-30T20:41:45.3351323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,149.7,149.74
2025-06-30T20:41:45.4152389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.7,149.64
2025-06-30T20:41:45.5352774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.61,149.64
2025-06-30T20:41:45.6110644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.61,149.55
2025-06-30T20:41:45.7345139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.52,149.55
2025-06-30T20:41:45.8111226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.52,149.46
2025-06-30T20:41:45.9345828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.46,149.46
2025-06-30T20:41:46.0103701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.46,149.4
2025-06-30T20:41:46.1346861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.41,149.4
2025-06-30T20:41:46.2103464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.41,149.36
2025-06-30T20:41:46.3347524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.38,149.36
2025-06-30T20:41:46.4104544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.38,149.33
2025-06-30T20:41:46.5348490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.36,149.33
2025-06-30T20:41:46.6107330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.36,149.31
2025-06-30T20:41:46.7350177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.36,149.31
2025-06-30T20:41:46.8107798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.36,149.32
2025-06-30T20:41:46.9351209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.37,149.32
2025-06-30T20:41:47.0107642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.37,149.33
2025-06-30T20:41:47.1352491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.39,149.33
2025-06-30T20:41:47.2109302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.39,149.35
2025-06-30T20:41:47.3347451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.41,149.35
2025-06-30T20:41:47.4104450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.41,149.37
2025-06-30T20:41:47.5349094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.42,149.37
2025-06-30T20:41:47.6177343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.42,149.38
2025-06-30T20:41:47.7352201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.43,149.38
2025-06-30T20:41:47.8107927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.43,149.38
2025-06-30T20:41:47.9352957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.42,149.38
2025-06-30T20:41:48.0107855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.42,149.37
2025-06-30T20:41:48.1353042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.39,149.37
2025-06-30T20:41:48.2109942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.39,149.34
2025-06-30T20:41:48.3344428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.34,149.34
2025-06-30T20:41:48.4110686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.34,149.29
2025-06-30T20:41:48.5344690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.27,149.29
2025-06-30T20:41:48.6111670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.27,149.21
2025-06-30T20:41:48.7363709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.18,149.21
2025-06-30T20:41:48.8104706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.18,149.12
2025-06-30T20:41:48.9346830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,149.08,149.12
2025-06-30T20:41:49.0105567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.08,149.01
2025-06-30T20:41:49.1348707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,148.96,149.01
2025-06-30T20:41:49.2104985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.96,148.89
2025-06-30T20:41:49.3365848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,148.84,148.89
2025-06-30T20:41:49.4103390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.84,148.77
2025-06-30T20:41:49.5346294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,148.72,148.77
2025-06-30T20:41:49.6102451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.72,148.66
2025-06-30T20:41:49.7347596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,148.62,148.66
2025-06-30T20:41:49.8105098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.62,148.57
2025-06-30T20:41:49.9349726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.55,148.57
2025-06-30T20:41:50.0102046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.55,148.51
2025-06-30T20:41:50.1346693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.5,148.51
2025-06-30T20:41:50.2103323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.5,148.47
2025-06-30T20:41:50.3347768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.49,148.47
2025-06-30T20:41:50.4104554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.49,148.47
2025-06-30T20:41:50.5349190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.51,148.47
2025-06-30T20:41:50.6062763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.51,148.5
2025-06-30T20:41:50.7350668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.56,148.5
2025-06-30T20:41:50.8108739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.56,148.57
2025-06-30T20:41:50.9351570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.65,148.57
2025-06-30T20:41:51.0159253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.65,148.67
2025-06-30T20:41:51.1352645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,148.77,148.67
2025-06-30T20:41:51.2109216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,148.77,148.8
2025-06-30T20:41:51.3349411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,148.92,148.8
2025-06-30T20:41:51.4106993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,148.92,148.96
2025-06-30T20:41:51.5350659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,149.08,148.96
2025-06-30T20:41:51.6108133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,149.08,149.13
2025-06-30T20:41:51.7353633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,149.27,149.13
2025-06-30T20:41:51.8110296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,149.27,149.32
2025-06-30T20:41:51.9343599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,149.45,149.32
2025-06-30T20:41:52.0110230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,149.45,149.5
2025-06-30T20:41:52.1343974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,149.62,149.5
2025-06-30T20:41:52.2111783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,149.62,149.67
2025-06-30T20:41:52.3345511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,149.78,149.67
2025-06-30T20:41:52.4103478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.78,149.81
2025-06-30T20:41:52.5346229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,149.91,149.81
2025-06-30T20:41:52.6102907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.91,149.94
2025-06-30T20:41:52.7349274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.02,149.94
2025-06-30T20:41:52.8105202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.02,150.03
2025-06-30T20:41:52.9349072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.09,150.03
2025-06-30T20:41:53.0105444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.09,150.1
2025-06-30T20:41:53.1351743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.14,150.1
2025-06-30T20:41:53.2107221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.14,150.13
2025-06-30T20:41:53.3345521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.16,150.13
2025-06-30T20:41:53.4103359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.16,150.14
2025-06-30T20:41:53.5347558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.15,150.14
2025-06-30T20:41:53.6157330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.15,150.12
2025-06-30T20:41:53.7350087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.12,150.12
2025-06-30T20:41:53.8106187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.12,150.08
2025-06-30T20:41:53.9349177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.06,150.08
2025-06-30T20:41:54.0106605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.06,150.01
2025-06-30T20:41:54.1351996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.99,150.01
2025-06-30T20:41:54.2108720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.99,149.93
2025-06-30T20:41:54.3350621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.9,149.93
2025-06-30T20:41:54.4108197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.9,149.83
2025-06-30T20:41:54.5353220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,149.79,149.83
2025-06-30T20:41:54.6109320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.79,149.72
2025-06-30T20:41:54.7344710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,149.67,149.72
2025-06-30T20:41:54.8110443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.67,149.6
2025-06-30T20:41:54.9350347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,149.55,149.6
2025-06-30T20:41:55.0106807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.55,149.47
2025-06-30T20:41:55.1349618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,149.43,149.47
2025-06-30T20:41:55.2106721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.43,149.36
2025-06-30T20:41:55.3346941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,149.32,149.36
2025-06-30T20:41:55.4102973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.32,149.25
2025-06-30T20:41:55.5348169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.23,149.25
2025-06-30T20:41:55.6103900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.23,149.17
2025-06-30T20:41:55.7348748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.17,149.17
2025-06-30T20:41:55.8104934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.17,149.12
2025-06-30T20:41:55.9351529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.13,149.12
2025-06-30T20:41:56.0106661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.13,149.09
2025-06-30T20:41:56.1351297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.12,149.09
2025-06-30T20:41:56.2108784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.12,149.09
2025-06-30T20:41:56.3352372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.13,149.09
2025-06-30T20:41:56.4109192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.13,149.11
2025-06-30T20:41:56.5344071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.17,149.11
2025-06-30T20:41:56.6109698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.17,149.15
2025-06-30T20:41:56.7346046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.22,149.15
2025-06-30T20:41:56.8111494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.22,149.21
2025-06-30T20:41:56.9345746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.27,149.21
2025-06-30T20:41:57.0084137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.27,149.26
2025-06-30T20:41:57.1348755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.33,149.26
2025-06-30T20:41:57.2105295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.33,149.33
2025-06-30T20:41:57.3343836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.39,149.33
2025-06-30T20:41:57.4111500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.39,149.38
2025-06-30T20:41:57.5345305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.44,149.38
2025-06-30T20:41:57.6102133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.44,149.44
2025-06-30T20:41:57.7347051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.49,149.44
2025-06-30T20:41:57.8103008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.49,149.48
2025-06-30T20:41:57.9348148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.53,149.48
2025-06-30T20:41:58.0106838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.53,149.52
2025-06-30T20:41:58.1349298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.56,149.52
2025-06-30T20:41:58.2105559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.56,149.55
2025-06-30T20:41:58.3350206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.58,149.55
2025-06-30T20:41:58.4108746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.58,149.56
2025-06-30T20:41:58.5350945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.58,149.56
2025-06-30T20:41:58.6107603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.58,149.56
2025-06-30T20:41:58.7352518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.58,149.56
2025-06-30T20:41:58.8109155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.58,149.56
2025-06-30T20:41:58.9344137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.57,149.56
2025-06-30T20:41:59.0110854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.57,149.55
2025-06-30T20:41:59.1344922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.56,149.55
2025-06-30T20:41:59.2112036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.56,149.54
2025-06-30T20:41:59.3351943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.55,149.54
2025-06-30T20:41:59.4110205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.55,149.53
2025-06-30T20:41:59.5342695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.55,149.53
2025-06-30T20:41:59.6109987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.55,149.53
2025-06-30T20:41:59.7343951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.55,149.53
2025-06-30T20:41:59.8112541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.55,149.53
2025-06-30T20:41:59.9347023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.56,149.53
2025-06-30T20:42:00.0104058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.56,149.55
2025-06-30T20:42:00.1346347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.59,149.55
2025-06-30T20:42:00.2103373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.59,149.58
2025-06-30T20:42:00.3347647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.63,149.58
2025-06-30T20:42:00.4106218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.63,149.63
2025-06-30T20:42:00.5348688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.69,149.63
2025-06-30T20:42:00.6105762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.69,149.69
2025-06-30T20:42:00.7350655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.75,149.69
2025-06-30T20:42:00.8108051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.75,149.76
2025-06-30T20:42:00.9351261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.83,149.76
2025-06-30T20:42:01.0108903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.83,149.83
2025-06-30T20:42:01.1352857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.91,149.83
2025-06-30T20:42:01.2108687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.91,149.91
2025-06-30T20:42:01.3349618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.99,149.91
2025-06-30T20:42:01.4106730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.99,149.99
2025-06-30T20:42:01.5351181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.07,149.99
2025-06-30T20:42:01.6108164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.07,150.07
2025-06-30T20:42:01.7353935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.14,150.07
2025-06-30T20:42:01.8109388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.14,150.13
2025-06-30T20:42:01.9344430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.2,150.13
2025-06-30T20:42:02.0110612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.2,150.18
2025-06-30T20:42:02.1344690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.24,150.18
2025-06-30T20:42:02.2111695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.24,150.21
2025-06-30T20:42:02.3345483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.25,150.21
2025-06-30T20:42:02.4102619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.25,150.22
2025-06-30T20:42:02.5346918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.24,150.22
2025-06-30T20:42:02.6158284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.24,150.2
2025-06-30T20:42:02.7348269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.21,150.2
2025-06-30T20:42:02.8106823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.21,150.15
2025-06-30T20:42:02.9349120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.16,150.15
2025-06-30T20:42:03.0107336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.16,150.09
2025-06-30T20:42:03.1351164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.08,150.09
2025-06-30T20:42:03.2107356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.08,150.01
2025-06-30T20:42:03.3349226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150,150.01
2025-06-30T20:42:03.4106125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150,149.93
2025-06-30T20:42:03.5350975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.91,149.93
2025-06-30T20:42:03.6107076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.91,149.84
2025-06-30T20:42:03.7352323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.82,149.84
2025-06-30T20:42:03.8110267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.82,149.75
2025-06-30T20:42:03.9353273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.73,149.75
2025-06-30T20:42:04.0110914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.73,149.67
2025-06-30T20:42:04.1344169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.66,149.67
2025-06-30T20:42:04.2110727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.66,149.6
2025-06-30T20:42:04.3345126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.6,149.6
2025-06-30T20:42:04.4146103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.6,149.56
2025-06-30T20:42:04.5346643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.57,149.56
2025-06-30T20:42:04.6102773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.57,149.53
2025-06-30T20:42:04.7346655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.56,149.53
2025-06-30T20:42:04.8105806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.56,149.53
2025-06-30T20:42:04.9348958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.57,149.53
2025-06-30T20:42:05.0107136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.57,149.56
2025-06-30T20:42:05.1350072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.61,149.56
2025-06-30T20:42:05.2107282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.61,149.61
2025-06-30T20:42:05.3345249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.67,149.61
2025-06-30T20:42:05.4102169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.67,149.68
2025-06-30T20:42:05.5346844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.75,149.68
2025-06-30T20:42:05.6102576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.75,149.76
2025-06-30T20:42:05.7347778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.83,149.76
2025-06-30T20:42:05.8104936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.83,149.85
2025-06-30T20:42:05.9349403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.91,149.85
2025-06-30T20:42:06.0105564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.91,149.94
2025-06-30T20:42:06.1350097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150,149.94
2025-06-30T20:42:06.2106747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150,150.02
2025-06-30T20:42:06.3351220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.07,150.02
2025-06-30T20:42:06.4108216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.07,150.08
2025-06-30T20:42:06.5352835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.12,150.08
2025-06-30T20:42:06.6049370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.12,150.13
2025-06-30T20:42:06.7344370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.16,150.13
2025-06-30T20:42:06.8110808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.16,150.16
2025-06-30T20:42:06.9345926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.18,150.16
2025-06-30T20:42:07.0112153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.18,150.18
2025-06-30T20:42:07.1346572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.19,150.18
2025-06-30T20:42:07.2103089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.19,150.19
2025-06-30T20:42:07.3351380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.19,150.19
2025-06-30T20:42:07.4108515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.19,150.18
2025-06-30T20:42:07.5352548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.18,150.18
2025-06-30T20:42:07.6108342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.18,150.16
2025-06-30T20:42:07.7344232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.16,150.16
2025-06-30T20:42:07.8111183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.16,150.13
2025-06-30T20:42:07.9345807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.12,150.13
2025-06-30T20:42:08.0112981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.12,150.08
2025-06-30T20:42:08.1346256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.07,150.08
2025-06-30T20:42:08.2103333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.07,150.02
2025-06-30T20:42:08.3347604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.01,150.02
2025-06-30T20:42:08.4104261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.01,149.96
2025-06-30T20:42:08.5348779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.94,149.96
2025-06-30T20:42:08.6105657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.94,149.88
2025-06-30T20:42:08.7350387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.87,149.88
2025-06-30T20:42:08.8107087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.87,149.8
2025-06-30T20:42:08.9351432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.79,149.8
2025-06-30T20:42:09.0108192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.79,149.72
2025-06-30T20:42:09.1352690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.71,149.72
2025-06-30T20:42:09.2110661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.71,149.64
2025-06-30T20:42:09.3346486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.65,149.64
2025-06-30T20:42:09.4103914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.65,149.58
2025-06-30T20:42:09.5347655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.59,149.58
2025-06-30T20:42:09.6105986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.59,149.53
2025-06-30T20:42:09.7349731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.56,149.53
2025-06-30T20:42:09.8106825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.56,149.5
2025-06-30T20:42:09.9351717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.54,149.5
2025-06-30T20:42:10.0108918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.54,149.49
2025-06-30T20:42:10.1352068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.55,149.49
2025-06-30T20:42:10.2108707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.55,149.5
2025-06-30T20:42:10.3352582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.56,149.5
2025-06-30T20:42:10.4135202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.56,149.52
2025-06-30T20:42:10.5343669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.6,149.52
2025-06-30T20:42:10.6112379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.6,149.56
2025-06-30T20:42:10.7345525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.64,149.56
2025-06-30T20:42:10.8112515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.64,149.61
2025-06-30T20:42:10.9346443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.68,149.61
2025-06-30T20:42:11.0103233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.68,149.65
2025-06-30T20:42:11.1347792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.72,149.65
2025-06-30T20:42:11.2104169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.72,149.69
2025-06-30T20:42:11.3343387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.75,149.69
2025-06-30T20:42:11.4111214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.75,149.73
2025-06-30T20:42:11.5344139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.77,149.73
2025-06-30T20:42:11.6111282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.77,149.75
2025-06-30T20:42:11.7345852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.78,149.75
2025-06-30T20:42:11.8102732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.78,149.74
2025-06-30T20:42:11.9347783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.76,149.74
2025-06-30T20:42:12.0104474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.76,149.72
2025-06-30T20:42:12.1348258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.72,149.72
2025-06-30T20:42:12.2105109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.72,149.68
2025-06-30T20:42:12.3348556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.67,149.68
2025-06-30T20:42:12.4107529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.67,149.63
2025-06-30T20:42:12.5350980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.61,149.63
2025-06-30T20:42:12.6143808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.61,149.57
2025-06-30T20:42:12.7344867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.55,149.57
2025-06-30T20:42:12.8113037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.55,149.51
2025-06-30T20:42:12.9346138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.49,149.51
2025-06-30T20:42:13.0103289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.49,149.46
2025-06-30T20:42:13.1347296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.45,149.46
2025-06-30T20:42:13.2105516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.45,149.43
2025-06-30T20:42:13.3351356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.43,149.43
2025-06-30T20:42:13.4108121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.43,149.41
2025-06-30T20:42:13.5353689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.42,149.41
2025-06-30T20:42:13.6111189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.42,149.42
2025-06-30T20:42:13.7344298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.44,149.42
2025-06-30T20:42:13.8111116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.44,149.44
2025-06-30T20:42:13.9346616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.46,149.44
2025-06-30T20:42:14.0104152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.46,149.47
2025-06-30T20:42:14.1345074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.51,149.47
2025-06-30T20:42:14.2103237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.51,149.52
2025-06-30T20:42:14.3347585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.56,149.52
2025-06-30T20:42:14.4104774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.56,149.58
2025-06-30T20:42:14.5349053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.62,149.58
2025-06-30T20:42:14.6106613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.62,149.63
2025-06-30T20:42:14.7350570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.67,149.63
2025-06-30T20:42:14.8106806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.67,149.68
2025-06-30T20:42:14.9351364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.71,149.68
2025-06-30T20:42:15.0109838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.71,149.71
2025-06-30T20:42:15.1352988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.73,149.71
2025-06-30T20:42:15.2109665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.73,149.72
2025-06-30T20:42:15.3348812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.72,149.72
2025-06-30T20:42:15.4106803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.72,149.71
2025-06-30T20:42:15.5349060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.7,149.71
2025-06-30T20:42:15.6106434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.7,149.67
2025-06-30T20:42:15.7349933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.65,149.67
2025-06-30T20:42:15.8109356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.65,149.61
2025-06-30T20:42:15.9352818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,149.57,149.61
2025-06-30T20:42:16.0108683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.57,149.52
2025-06-30T20:42:16.1353496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,149.48,149.52
2025-06-30T20:42:16.2111690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.48,149.42
2025-06-30T20:42:16.3344052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,149.37,149.42
2025-06-30T20:42:16.4112157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.37,149.31
2025-06-30T20:42:16.5345388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,149.26,149.31
2025-06-30T20:42:16.6103285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.26,149.2
2025-06-30T20:42:16.7348341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,149.16,149.2
2025-06-30T20:42:16.8103315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.16,149.09
2025-06-30T20:42:16.9347984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.06,149.09
2025-06-30T20:42:17.0112297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.06,149
2025-06-30T20:42:17.1345494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.98,149
2025-06-30T20:42:17.2112201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.98,148.92
2025-06-30T20:42:17.3350895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.92,148.92
2025-06-30T20:42:17.4109144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.92,148.87
2025-06-30T20:42:17.5352028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.88,148.87
2025-06-30T20:42:17.6108577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.88,148.83
2025-06-30T20:42:17.7343278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.86,148.83
2025-06-30T20:42:17.8111372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.86,148.82
2025-06-30T20:42:17.9346818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.86,148.82
2025-06-30T20:42:18.0112584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.86,148.82
2025-06-30T20:42:18.1345789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.87,148.82
2025-06-30T20:42:18.2102914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.87,148.85
2025-06-30T20:42:18.3347079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.91,148.85
2025-06-30T20:42:18.4103782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.91,148.89
2025-06-30T20:42:18.5347454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.96,148.89
2025-06-30T20:42:18.6104142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.96,148.94
2025-06-30T20:42:18.7349928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.02,148.94
2025-06-30T20:42:18.8105560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.02,149.01
2025-06-30T20:42:18.9343573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.09,149.01
2025-06-30T20:42:19.0110162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.09,149.08
2025-06-30T20:42:19.1344305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.16,149.08
2025-06-30T20:42:19.2112659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.16,149.15
2025-06-30T20:42:19.3349381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.22,149.15
2025-06-30T20:42:19.4108014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.22,149.21
2025-06-30T20:42:19.5350686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.27,149.21
2025-06-30T20:42:19.6107370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.27,149.26
2025-06-30T20:42:19.7352782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.3,149.26
2025-06-30T20:42:19.8109221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.3,149.29
2025-06-30T20:42:19.9343721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.32,149.29
2025-06-30T20:42:20.0112210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.32,149.3
2025-06-30T20:42:20.1345113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.32,149.3
2025-06-30T20:42:20.2111543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.32,149.29
2025-06-30T20:42:20.3346159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.3,149.29
2025-06-30T20:42:20.4103100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.3,149.26
2025-06-30T20:42:20.5347291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.25,149.26
2025-06-30T20:42:20.6102702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.25,149.21
2025-06-30T20:42:20.7348484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.19,149.21
2025-06-30T20:42:20.8104562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.19,149.14
2025-06-30T20:42:20.9349570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.12,149.14
2025-06-30T20:42:21.0107830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.12,149.06
2025-06-30T20:42:21.1350352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.04,149.06
2025-06-30T20:42:21.2106902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.04,148.98
2025-06-30T20:42:21.3344968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.96,148.98
2025-06-30T20:42:21.4102652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.96,148.9
2025-06-30T20:42:21.5347617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.88,148.9
2025-06-30T20:42:21.6103184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.88,148.82
2025-06-30T20:42:21.7348003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.81,148.82
2025-06-30T20:42:21.8104861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.81,148.75
2025-06-30T20:42:21.9349914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.74,148.75
2025-06-30T20:42:22.0107864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.74,148.68
2025-06-30T20:42:22.1350711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.67,148.68
2025-06-30T20:42:22.2109068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.67,148.62
2025-06-30T20:42:22.3351437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.63,148.62
2025-06-30T20:42:22.4107686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.63,148.58
2025-06-30T20:42:22.5352705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.58,148.58
2025-06-30T20:42:22.6110223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.58,148.54
2025-06-30T20:42:22.7345353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.55,148.54
2025-06-30T20:42:22.8111164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.55,148.51
2025-06-30T20:42:22.9346143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.53,148.51
2025-06-30T20:42:23.0113671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.53,148.49
2025-06-30T20:42:23.1345818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.51,148.49
2025-06-30T20:42:23.2103690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.51,148.48
2025-06-30T20:42:23.3352641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.5,148.48
2025-06-30T20:42:23.4108605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.5,148.46
2025-06-30T20:42:23.5352324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.48,148.46
2025-06-30T20:42:23.6109708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.48,148.45
2025-06-30T20:42:23.7344538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.47,148.45
2025-06-30T20:42:23.8111419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.47,148.44
2025-06-30T20:42:23.9345857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.46,148.44
2025-06-30T20:42:24.0102446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.46,148.44
2025-06-30T20:42:24.1346431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.46,148.44
2025-06-30T20:42:24.2102988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.46,148.44
2025-06-30T20:42:24.3354957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.46,148.44
2025-06-30T20:42:24.4104240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.46,148.44
2025-06-30T20:42:24.5348731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.46,148.44
2025-06-30T20:42:24.6105104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.46,148.44
2025-06-30T20:42:24.7350425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.47,148.44
2025-06-30T20:42:24.8107785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.47,148.45
2025-06-30T20:42:24.9352152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.48,148.45
2025-06-30T20:42:25.0109734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.48,148.46
2025-06-30T20:42:25.1349590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.49,148.46
2025-06-30T20:42:25.2105046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.49,148.47
2025-06-30T20:42:25.3343484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.5,148.47
2025-06-30T20:42:25.4110257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.5,148.49
2025-06-30T20:42:25.5344847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.51,148.49
2025-06-30T20:42:25.6113256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.51,148.5
2025-06-30T20:42:25.7346480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.52,148.5
2025-06-30T20:42:25.8103045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.52,148.51
2025-06-30T20:42:25.9347613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.52,148.51
2025-06-30T20:42:26.0105618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.52,148.51
2025-06-30T20:42:26.1348443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.52,148.51
2025-06-30T20:42:26.2107192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.52,148.5
2025-06-30T20:42:26.3348855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.5,148.5
2025-06-30T20:42:26.4106528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.5,148.47
2025-06-30T20:42:26.5350453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.48,148.47
2025-06-30T20:42:26.6107563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.48,148.44
2025-06-30T20:42:26.7352720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.44,148.44
2025-06-30T20:42:26.8108630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.44,148.41
2025-06-30T20:42:26.9343829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.41,148.41
2025-06-30T20:42:27.0110495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.41,148.37
2025-06-30T20:42:27.1345295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.36,148.37
2025-06-30T20:42:27.2111910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.36,148.32
2025-06-30T20:42:27.3349204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.32,148.32
2025-06-30T20:42:27.4106764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.32,148.27
2025-06-30T20:42:27.5351351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.27,148.27
2025-06-30T20:42:27.6108592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.27,148.22
2025-06-30T20:42:27.7352782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.22,148.22
2025-06-30T20:42:27.8110567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.22,148.18
2025-06-30T20:42:27.9343670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.18,148.18
2025-06-30T20:42:28.0110707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.18,148.13
2025-06-30T20:42:28.1344804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.13,148.13
2025-06-30T20:42:28.2111542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.13,148.08
2025-06-30T20:42:28.3346182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.08,148.08
2025-06-30T20:42:28.4103550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.08,148.03
2025-06-30T20:42:28.5346810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.03,148.03
2025-06-30T20:42:28.6103080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.03,147.99
2025-06-30T20:42:28.7349065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.99,147.99
2025-06-30T20:42:28.8105893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.99,147.94
2025-06-30T20:42:28.9348993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.95,147.94
2025-06-30T20:42:29.0106243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.95,147.91
2025-06-30T20:42:29.1350797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.92,147.91
2025-06-30T20:42:29.2107458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.92,147.88
2025-06-30T20:42:29.3345453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.9,147.88
2025-06-30T20:42:29.4103930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.9,147.86
2025-06-30T20:42:29.5346393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.88,147.86
2025-06-30T20:42:29.6102528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.88,147.84
2025-06-30T20:42:29.7347682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.87,147.84
2025-06-30T20:42:29.8105365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.87,147.84
2025-06-30T20:42:29.9349249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.87,147.84
2025-06-30T20:42:30.0106532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.87,147.84
2025-06-30T20:42:30.1350178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.87,147.84
2025-06-30T20:42:30.2108621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.87,147.85
2025-06-30T20:42:30.3350939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.88,147.85
2025-06-30T20:42:30.4108049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.88,147.86
2025-06-30T20:42:30.5352024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.9,147.86
2025-06-30T20:42:30.6108228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.9,147.88
2025-06-30T20:42:30.7443445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.92,147.88
2025-06-30T20:42:30.8110464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.92,147.9
2025-06-30T20:42:30.9345329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.94,147.9
2025-06-30T20:42:31.0111715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.94,147.92
2025-06-30T20:42:31.1346818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.96,147.92
2025-06-30T20:42:31.2103121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.96,147.95
2025-06-30T20:42:31.3350006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.99,147.95
2025-06-30T20:42:31.4107233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.99,147.97
2025-06-30T20:42:31.5352096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.01,147.97
2025-06-30T20:42:31.6107568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.01,148
2025-06-30T20:42:31.7395792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.04,148
2025-06-30T20:42:31.8110337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.04,148.02
2025-06-30T20:42:31.9344449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.06,148.02
2025-06-30T20:42:32.0112486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.06,148.05
2025-06-30T20:42:32.1345836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.08,148.05
2025-06-30T20:42:32.2102261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.08,148.07
2025-06-30T20:42:32.3402852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.11,148.07
2025-06-30T20:42:32.4102712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.11,148.09
2025-06-30T20:42:32.5347295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.12,148.09
2025-06-30T20:42:32.6104553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.12,148.11
2025-06-30T20:42:32.7349224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.14,148.11
2025-06-30T20:42:32.8107661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.14,148.13
2025-06-30T20:42:32.9350405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.16,148.13
2025-06-30T20:42:33.0106963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.16,148.14
2025-06-30T20:42:33.1350918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.18,148.14
2025-06-30T20:42:33.2109939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.18,148.17
2025-06-30T20:42:33.3346036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.21,148.17
2025-06-30T20:42:33.4104085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.21,148.19
2025-06-30T20:42:33.5347376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.24,148.19
2025-06-30T20:42:33.6103581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.24,148.22
2025-06-30T20:42:33.7349363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.27,148.22
2025-06-30T20:42:33.8105347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.27,148.25
2025-06-30T20:42:33.9349617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.29,148.25
2025-06-30T20:42:34.0106884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.29,148.28
2025-06-30T20:42:34.1350815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.31,148.28
2025-06-30T20:42:34.2108426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.31,148.29
2025-06-30T20:42:34.3352612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.32,148.29
2025-06-30T20:42:34.4109052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.32,148.3
2025-06-30T20:42:34.5452557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.32,148.3
2025-06-30T20:42:34.6111361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.32,148.29
2025-06-30T20:42:34.7345195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.3,148.29
2025-06-30T20:42:34.8111670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.3,148.26
2025-06-30T20:42:34.9346283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.27,148.26
2025-06-30T20:42:35.0102139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.27,148.22
2025-06-30T20:42:35.1347179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.22,148.22
2025-06-30T20:42:35.2104736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.22,148.17
2025-06-30T20:42:35.3351695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.16,148.17
2025-06-30T20:42:35.4108281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.16,148.12
2025-06-30T20:42:35.5452709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.11,148.12
2025-06-30T20:42:35.6109752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.11,148.06
2025-06-30T20:42:35.7344341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.05,148.06
2025-06-30T20:42:35.8111874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.05,148
2025-06-30T20:42:35.9346299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.99,148
2025-06-30T20:42:36.0102764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.99,147.95
2025-06-30T20:42:36.1348718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.94,147.95
2025-06-30T20:42:36.2103697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.94,147.9
2025-06-30T20:42:36.3347782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.9,147.9
2025-06-30T20:42:36.4106459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.9,147.87
2025-06-30T20:42:36.5348915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.87,147.87
2025-06-30T20:42:36.6065146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.87,147.85
2025-06-30T20:42:36.7351196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.86,147.85
2025-06-30T20:42:36.8109158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.86,147.84
2025-06-30T20:42:36.9351944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.88,147.84
2025-06-30T20:42:37.0107987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.88,147.86
2025-06-30T20:42:37.1352738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.91,147.86
2025-06-30T20:42:37.2110319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.91,147.91
2025-06-30T20:42:37.3347197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.97,147.91
2025-06-30T20:42:37.4105979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.97,147.97
2025-06-30T20:42:37.5349082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.05,147.97
2025-06-30T20:42:37.6104557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.05,148.06
2025-06-30T20:42:37.7349747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.14,148.06
2025-06-30T20:42:37.8108687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.14,148.16
2025-06-30T20:42:37.9350787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.24,148.16
2025-06-30T20:42:38.0107277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.24,148.26
2025-06-30T20:42:38.1353494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,148.35,148.26
2025-06-30T20:42:38.2108792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.35,148.37
2025-06-30T20:42:38.3402099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.45,148.37
2025-06-30T20:42:38.4110531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.45,148.47
2025-06-30T20:42:38.5444073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.55,148.47
2025-06-30T20:42:38.6110819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.55,148.56
2025-06-30T20:42:38.7345867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.63,148.56
2025-06-30T20:42:38.8102663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.63,148.64
2025-06-30T20:42:38.9346939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.7,148.64
2025-06-30T20:42:39.0103021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.7,148.71
2025-06-30T20:42:39.1349983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.76,148.71
2025-06-30T20:42:39.2106459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.76,148.76
2025-06-30T20:42:39.3452280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.8,148.76
2025-06-30T20:42:39.4111079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.8,148.79
2025-06-30T20:42:39.5443864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.82,148.79
2025-06-30T20:42:39.6111765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.82,148.8
2025-06-30T20:42:39.7346122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.83,148.8
2025-06-30T20:42:39.8102943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.83,148.8
2025-06-30T20:42:39.9348237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.82,148.8
2025-06-30T20:42:40.0103939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.82,148.78
2025-06-30T20:42:40.1348251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.8,148.78
2025-06-30T20:42:40.2105054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.8,148.75
2025-06-30T20:42:40.3349122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.76,148.75
2025-06-30T20:42:40.4105777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.76,148.72
2025-06-30T20:42:40.5350434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.73,148.72
2025-06-30T20:42:40.6106395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.73,148.68
2025-06-30T20:42:40.7352281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.69,148.68
2025-06-30T20:42:40.8110581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.69,148.64
2025-06-30T20:42:40.9353334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.64,148.64
2025-06-30T20:42:41.0110226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.64,148.59
2025-06-30T20:42:41.1443348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.6,148.59
2025-06-30T20:42:41.2111277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.6,148.55
2025-06-30T20:42:41.3349525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.56,148.55
2025-06-30T20:42:41.4106707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.56,148.51
2025-06-30T20:42:41.5350896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.52,148.51
2025-06-30T20:42:41.6107347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.52,148.47
2025-06-30T20:42:41.7352198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.48,148.47
2025-06-30T20:42:41.8108948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.48,148.43
2025-06-30T20:42:41.9452939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.45,148.43
2025-06-30T20:42:42.0110390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.45,148.41
2025-06-30T20:42:42.1444532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.42,148.41
2025-06-30T20:42:42.2112930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.42,148.38
2025-06-30T20:42:42.3345901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.4,148.38
2025-06-30T20:42:42.4102872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.4,148.37
2025-06-30T20:42:42.5346637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.39,148.37
2025-06-30T20:42:42.6103733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.39,148.37
2025-06-30T20:42:42.7347988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.4,148.37
2025-06-30T20:42:42.8105196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.4,148.38
2025-06-30T20:42:42.9349352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.41,148.38
2025-06-30T20:42:43.0106330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.41,148.4
2025-06-30T20:42:43.1350499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.44,148.4
2025-06-30T20:42:43.2109500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.44,148.43
2025-06-30T20:42:43.3346150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.48,148.43
2025-06-30T20:42:43.4103292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.48,148.48
2025-06-30T20:42:43.5347579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.53,148.48
2025-06-30T20:42:43.6105040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.53,148.54
2025-06-30T20:42:43.7349034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.59,148.54
2025-06-30T20:42:43.8107065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.59,148.6
2025-06-30T20:42:43.9350606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.66,148.6
2025-06-30T20:42:44.0107548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.66,148.67
2025-06-30T20:42:44.1351677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.73,148.67
2025-06-30T20:42:44.2108193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.73,148.74
2025-06-30T20:42:44.3352105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.79,148.74
2025-06-30T20:42:44.4065554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.79,148.81
2025-06-30T20:42:44.5452838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.85,148.81
2025-06-30T20:42:44.6111271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.85,148.86
2025-06-30T20:42:44.7444808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.9,148.86
2025-06-30T20:42:44.8111694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.9,148.91
2025-06-30T20:42:44.9346760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.94,148.91
2025-06-30T20:42:45.0103675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.94,148.95
2025-06-30T20:42:45.1347627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.97,148.95
2025-06-30T20:42:45.2105074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.97,148.97
2025-06-30T20:42:45.3352677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.99,148.97
2025-06-30T20:42:45.4109088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.99,148.98
2025-06-30T20:42:45.5443476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.99,148.98
2025-06-30T20:42:45.6118582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.99,148.98
2025-06-30T20:42:45.7444702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.99,148.98
2025-06-30T20:42:45.8111163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.99,148.97
2025-06-30T20:42:45.9346134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.97,148.97
2025-06-30T20:42:46.0102684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.97,148.95
2025-06-30T20:42:46.1347307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.96,148.95
2025-06-30T20:42:46.2104291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.96,148.93
2025-06-30T20:42:46.3348453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.93,148.93
2025-06-30T20:42:46.4104916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.93,148.9
2025-06-30T20:42:46.5349250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.91,148.9
2025-06-30T20:42:46.6105401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.91,148.88
2025-06-30T20:42:46.7351132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.88,148.88
2025-06-30T20:42:46.8107768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.88,148.85
2025-06-30T20:42:46.9352576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.86,148.85
2025-06-30T20:42:47.0108779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.86,148.83
2025-06-30T20:42:47.1452634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.85,148.83
2025-06-30T20:42:47.2111351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.85,148.81
2025-06-30T20:42:47.3349025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.83,148.81
2025-06-30T20:42:47.4105293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.83,148.8
2025-06-30T20:42:47.5349728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.82,148.8
2025-06-30T20:42:47.6106182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.82,148.79
2025-06-30T20:42:47.7352131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.82,148.79
2025-06-30T20:42:47.8108730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.82,148.79
2025-06-30T20:42:47.9352455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.82,148.79
2025-06-30T20:42:48.0110094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.82,148.79
2025-06-30T20:42:48.1453152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.83,148.79
2025-06-30T20:42:48.2110117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.83,148.8
2025-06-30T20:42:48.3443554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.84,148.8
2025-06-30T20:42:48.4111410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.84,148.81
2025-06-30T20:42:48.5445070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.85,148.81
2025-06-30T20:42:48.6102355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.85,148.82
2025-06-30T20:42:48.7348483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.86,148.82
2025-06-30T20:42:48.8103530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.86,148.83
2025-06-30T20:42:48.9348525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.87,148.83
2025-06-30T20:42:49.0106368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.87,148.83
2025-06-30T20:42:49.1351476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.87,148.83
2025-06-30T20:42:49.2106418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.87,148.83
2025-06-30T20:42:49.3443782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.87,148.83
2025-06-30T20:42:49.4113013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.87,148.83
2025-06-30T20:42:49.5447421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.87,148.83
2025-06-30T20:42:49.6104460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.87,148.83
2025-06-30T20:42:49.7349702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.87,148.83
2025-06-30T20:42:49.8107489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.87,148.83
2025-06-30T20:42:49.9351455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.87,148.83
2025-06-30T20:42:50.0109953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.87,148.84
2025-06-30T20:42:50.1443988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.87,148.84
2025-06-30T20:42:50.2110841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.87,148.85
2025-06-30T20:42:50.3444947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.88,148.85
2025-06-30T20:42:50.4102968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.88,148.86
2025-06-30T20:42:50.5348203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.89,148.86
2025-06-30T20:42:50.6102874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.89,148.87
2025-06-30T20:42:50.7349840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.9,148.87
2025-06-30T20:42:50.8105805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.9,148.88
2025-06-30T20:42:50.9350945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.91,148.88
2025-06-30T20:42:51.0107112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.91,148.89
2025-06-30T20:42:51.1353269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.91,148.89
2025-06-30T20:42:51.2108261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.91,148.9
2025-06-30T20:42:51.3347266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.92,148.9
2025-06-30T20:42:51.4103245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.92,148.9
2025-06-30T20:42:51.5348182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.93,148.9
2025-06-30T20:42:51.6148937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.93,148.91
2025-06-30T20:42:51.7351437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.94,148.91
2025-06-30T20:42:51.8106165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.94,148.93
2025-06-30T20:42:51.9352827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.96,148.93
2025-06-30T20:42:52.0107739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.96,148.95
2025-06-30T20:42:52.1352690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.98,148.95
2025-06-30T20:42:52.2108411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.98,148.98
2025-06-30T20:42:52.3452858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.01,148.98
2025-06-30T20:42:52.4109840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.01,149.01
2025-06-30T20:42:52.5348567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.05,149.01
2025-06-30T20:42:52.6106121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.05,149.05
2025-06-30T20:42:52.7349843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.09,149.05
2025-06-30T20:42:52.8108268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.09,149.1
2025-06-30T20:42:52.9350697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.13,149.1
2025-06-30T20:42:53.0109455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.13,149.14
2025-06-30T20:42:53.1352943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.18,149.14
2025-06-30T20:42:53.2108846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.18,149.19
2025-06-30T20:42:53.3348643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.23,149.19
2025-06-30T20:42:53.4105869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.23,149.24
2025-06-30T20:42:53.5350207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.28,149.24
2025-06-30T20:42:53.6105688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.28,149.29
2025-06-30T20:42:53.7351150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.33,149.29
2025-06-30T20:42:53.8107739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.33,149.34
2025-06-30T20:42:53.9352585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.37,149.34
2025-06-30T20:42:54.0110431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.37,149.37
2025-06-30T20:42:54.1442497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.4,149.37
2025-06-30T20:42:54.2110475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.4,149.4
2025-06-30T20:42:54.3444413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.42,149.4
2025-06-30T20:42:54.4113271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.42,149.41
2025-06-30T20:42:54.5445631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.41,149.41
2025-06-30T20:42:54.6102775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.41,149.4
2025-06-30T20:42:54.7349060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.4,149.4
2025-06-30T20:42:54.8105589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.4,149.37
2025-06-30T20:42:54.9349670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.36,149.37
2025-06-30T20:42:55.0105499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.36,149.33
2025-06-30T20:42:55.1350272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.31,149.33
2025-06-30T20:42:55.2106897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.31,149.28
2025-06-30T20:42:55.3445499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.25,149.28
2025-06-30T20:42:55.4104514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.25,149.21
2025-06-30T20:42:55.5446378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.18,149.21
2025-06-30T20:42:55.6155362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.18,149.14
2025-06-30T20:42:55.7349299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.11,149.14
2025-06-30T20:42:55.8106074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.11,149.06
2025-06-30T20:42:55.9349153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.04,149.06
2025-06-30T20:42:56.0106621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.04,149
2025-06-30T20:42:56.1350535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.98,149
2025-06-30T20:42:56.2108172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.98,148.94
2025-06-30T20:42:56.3353013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.93,148.94
2025-06-30T20:42:56.4110878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.93,148.89
2025-06-30T20:42:56.5442785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.9,148.89
2025-06-30T20:42:56.6111326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.9,148.86
2025-06-30T20:42:56.7445287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.88,148.86
2025-06-30T20:42:56.8102319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.88,148.84
2025-06-30T20:42:56.9446584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.88,148.84
2025-06-30T20:42:57.0104500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.88,148.84
2025-06-30T20:42:57.1347402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.89,148.84
2025-06-30T20:42:57.2105771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.89,148.86
2025-06-30T20:42:57.3352583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.92,148.86
2025-06-30T20:42:57.4109311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.92,148.9
2025-06-30T20:42:57.5443847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.97,148.9
2025-06-30T20:42:57.6111022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.97,148.95
2025-06-30T20:42:57.7444156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.04,148.95
2025-06-30T20:42:57.8113588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.04,149.02
2025-06-30T20:42:57.9446082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.11,149.02
2025-06-30T20:42:58.0102999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.11,149.1
2025-06-30T20:42:58.1347676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.19,149.1
2025-06-30T20:42:58.2106011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.19,149.18
2025-06-30T20:42:58.3447084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,149.28,149.18
2025-06-30T20:42:58.4106271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.28,149.27
2025-06-30T20:42:58.5349532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.36,149.27
2025-06-30T20:42:58.6106005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.36,149.35
2025-06-30T20:42:58.7350824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.44,149.35
2025-06-30T20:42:58.8107313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.44,149.44
2025-06-30T20:42:58.9352256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.52,149.44
2025-06-30T20:42:59.0108786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.52,149.51
2025-06-30T20:42:59.1452834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.59,149.51
2025-06-30T20:42:59.2111011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.59,149.58
2025-06-30T20:42:59.3348743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.65,149.58
2025-06-30T20:42:59.4105987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.65,149.64
2025-06-30T20:42:59.5350032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.7,149.64
2025-06-30T20:42:59.6107926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.7,149.68
2025-06-30T20:42:59.7351021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.73,149.68
2025-06-30T20:42:59.8109499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.73,149.71
2025-06-30T20:42:59.9445981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.75,149.71
2025-06-30T20:43:00.0105132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.75,149.74
2025-06-30T20:43:00.1447032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.77,149.74
2025-06-30T20:43:00.2104702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.77,149.76
2025-06-30T20:43:00.3446949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.79,149.76
2025-06-30T20:43:00.4105647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.79,149.78
2025-06-30T20:43:00.5349266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.81,149.78
2025-06-30T20:43:00.6106266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.81,149.8
2025-06-30T20:43:00.7351547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.83,149.8
2025-06-30T20:43:00.8108642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.83,149.83
2025-06-30T20:43:00.9352594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.86,149.83
2025-06-30T20:43:01.0111274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.86,149.87
2025-06-30T20:43:01.1443727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.9,149.87
2025-06-30T20:43:01.2111034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.9,149.91
2025-06-30T20:43:01.3348330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.94,149.91
2025-06-30T20:43:01.4105546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.94,149.96
2025-06-30T20:43:01.5350704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.99,149.96
2025-06-30T20:43:01.6105796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.99,150.01
2025-06-30T20:43:01.7351153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.05,150.01
2025-06-30T20:43:01.8108608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.05,150.07
2025-06-30T20:43:01.9353957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.1,150.07
2025-06-30T20:43:02.0109913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.1,150.12
2025-06-30T20:43:02.1444426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.15,150.12
2025-06-30T20:43:02.2110639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.15,150.17
2025-06-30T20:43:02.3444729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.2,150.17
2025-06-30T20:43:02.4113757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.2,150.21
2025-06-30T20:43:02.5445994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.23,150.21
2025-06-30T20:43:02.6102957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.23,150.24
2025-06-30T20:43:02.7447152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.25,150.24
2025-06-30T20:43:02.8105571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.25,150.25
2025-06-30T20:43:02.9349409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.24,150.25
2025-06-30T20:43:03.0105279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.24,150.23
2025-06-30T20:43:03.1349803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.22,150.23
2025-06-30T20:43:03.2108575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.22,150.2
2025-06-30T20:43:03.3404631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.17,150.2
2025-06-30T20:43:03.4103773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.17,150.15
2025-06-30T20:43:03.5446930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,150.11,150.15
2025-06-30T20:43:03.6105138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.11,150.08
2025-06-30T20:43:03.7448646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,150.04,150.08
2025-06-30T20:43:03.8107309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.04,150
2025-06-30T20:43:03.9349906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,149.96,150
2025-06-30T20:43:04.0107149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.96,149.91
2025-06-30T20:43:04.1351118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,149.87,149.91
2025-06-30T20:43:04.2107690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.87,149.82
2025-06-30T20:43:04.3351474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,149.78,149.82
2025-06-30T20:43:04.4108693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.78,149.73
2025-06-30T20:43:04.5452964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.7,149.73
2025-06-30T20:43:04.6110686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.7,149.64
2025-06-30T20:43:04.7446015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.62,149.64
2025-06-30T20:43:04.8111698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.62,149.56
2025-06-30T20:43:04.9445515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.55,149.56
2025-06-30T20:43:05.0102588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.55,149.49
2025-06-30T20:43:05.1446904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.49,149.49
2025-06-30T20:43:05.2103821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.49,149.44
2025-06-30T20:43:05.3452736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.45,149.44
2025-06-30T20:43:05.4109946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.45,149.4
2025-06-30T20:43:05.5443953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.43,149.4
2025-06-30T20:43:05.6110939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.43,149.38
2025-06-30T20:43:05.7445281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.43,149.38
2025-06-30T20:43:05.8102374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.43,149.38
2025-06-30T20:43:05.9446826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.44,149.38
2025-06-30T20:43:06.0105820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.44,149.4
2025-06-30T20:43:06.1447498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.47,149.4
2025-06-30T20:43:06.2106486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.47,149.44
2025-06-30T20:43:06.3448794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.51,149.44
2025-06-30T20:43:06.4107787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.51,149.48
2025-06-30T20:43:06.5350175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.56,149.48
2025-06-30T20:43:06.6106187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.56,149.54
2025-06-30T20:43:06.7351725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.61,149.54
2025-06-30T20:43:06.8108259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.61,149.59
2025-06-30T20:43:06.9354723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.66,149.59
2025-06-30T20:43:07.0109808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.66,149.64
2025-06-30T20:43:07.1444922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.7,149.64
2025-06-30T20:43:07.2112590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.7,149.68
2025-06-30T20:43:07.3449422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.73,149.68
2025-06-30T20:43:07.4107906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.73,149.71
2025-06-30T20:43:07.5350622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.74,149.71
2025-06-30T20:43:07.6108970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.74,149.72
2025-06-30T20:43:07.7351752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.75,149.72
2025-06-30T20:43:07.8108630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.75,149.73
2025-06-30T20:43:07.9452727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.75,149.73
2025-06-30T20:43:08.0110991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.75,149.73
2025-06-30T20:43:08.1444319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.75,149.73
2025-06-30T20:43:08.2111414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.75,149.73
2025-06-30T20:43:08.3444735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.75,149.73
2025-06-30T20:43:08.4103173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.75,149.74
2025-06-30T20:43:08.5349699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.75,149.74
2025-06-30T20:43:08.6105643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.75,149.75
2025-06-30T20:43:08.7350359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.77,149.75
2025-06-30T20:43:08.8108778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.77,149.76
2025-06-30T20:43:08.9351374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.78,149.76
2025-06-30T20:43:09.0110251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.78,149.79
2025-06-30T20:43:09.1352728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.81,149.79
2025-06-30T20:43:09.2109538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.81,149.82
2025-06-30T20:43:09.3446859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.85,149.82
2025-06-30T20:43:09.4106310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.85,149.86
2025-06-30T20:43:09.5441251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.9,149.86
2025-06-30T20:43:09.6110513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.9,149.91
2025-06-30T20:43:09.7445237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.95,149.91
2025-06-30T20:43:09.8111699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.95,149.97
2025-06-30T20:43:09.9445328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150,149.97
2025-06-30T20:43:10.0102895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150,150.02
2025-06-30T20:43:10.1448702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.06,150.02
2025-06-30T20:43:10.2103536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.06,150.08
2025-06-30T20:43:10.3447787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.11,150.08
2025-06-30T20:43:10.4104990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.11,150.13
2025-06-30T20:43:10.5449231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.15,150.13
2025-06-30T20:43:10.6106128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.15,150.16
2025-06-30T20:43:10.7350703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.19,150.16
2025-06-30T20:43:10.8107329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.19,150.19
2025-06-30T20:43:10.9352089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.21,150.19
2025-06-30T20:43:11.0110573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.21,150.2
2025-06-30T20:43:11.1453607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.21,150.2
2025-06-30T20:43:11.2110521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.21,150.2
2025-06-30T20:43:11.3448059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.2,150.2
2025-06-30T20:43:11.4105489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.2,150.18
2025-06-30T20:43:11.5349713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.17,150.18
2025-06-30T20:43:11.6106093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.17,150.14
2025-06-30T20:43:11.7351176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.12,150.14
2025-06-30T20:43:11.8108270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.12,150.08
2025-06-30T20:43:11.9353872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.06,150.08
2025-06-30T20:43:12.0107585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.06,150.02
2025-06-30T20:43:12.1444322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150,150.02
2025-06-30T20:43:12.2109907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150,149.95
2025-06-30T20:43:12.3444663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.94,149.95
2025-06-30T20:43:12.4111515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.94,149.88
2025-06-30T20:43:12.5445128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.87,149.88
2025-06-30T20:43:12.6101219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.87,149.81
2025-06-30T20:43:12.7446281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.8,149.81
2025-06-30T20:43:12.8103732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.8,149.75
2025-06-30T20:43:12.9447815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.74,149.75
2025-06-30T20:43:13.0110059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.74,149.69
2025-06-30T20:43:13.1444357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.68,149.69
2025-06-30T20:43:13.2111182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.68,149.63
2025-06-30T20:43:13.3349893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.63,149.63
2025-06-30T20:43:13.4106505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.63,149.58
2025-06-30T20:43:13.5350234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.59,149.58
2025-06-30T20:43:13.6107685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.59,149.53
2025-06-30T20:43:13.7352148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.55,149.53
2025-06-30T20:43:13.8171918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.55,149.5
2025-06-30T20:43:13.9351428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.53,149.5
2025-06-30T20:43:14.0108151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.53,149.48
2025-06-30T20:43:14.1353285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.52,149.48
2025-06-30T20:43:14.2109458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.52,149.47
2025-06-30T20:43:14.3442754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.52,149.47
2025-06-30T20:43:14.4110143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.52,149.49
2025-06-30T20:43:14.5443945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.55,149.49
2025-06-30T20:43:14.6110298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.55,149.52
2025-06-30T20:43:14.7446010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.59,149.52
2025-06-30T20:43:14.8103031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.59,149.56
2025-06-30T20:43:14.9446998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.64,149.56
2025-06-30T20:43:15.0105446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.64,149.62
2025-06-30T20:43:15.1447463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.7,149.62
2025-06-30T20:43:15.2105555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.7,149.68
2025-06-30T20:43:15.3444717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.76,149.68
2025-06-30T20:43:15.4104864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.76,149.74
2025-06-30T20:43:15.5446535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.81,149.74
2025-06-30T20:43:15.6103755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.81,149.8
2025-06-30T20:43:15.7447389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.87,149.8
2025-06-30T20:43:15.8106016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.87,149.86
2025-06-30T20:43:15.9449144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.91,149.86
2025-06-30T20:43:16.0108064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.91,149.91
2025-06-30T20:43:16.1351286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.96,149.91
2025-06-30T20:43:16.2109016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.96,149.95
2025-06-30T20:43:16.3352191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.99,149.95
2025-06-30T20:43:16.4109257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.99,149.99
2025-06-30T20:43:16.5451937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.02,149.99
2025-06-30T20:43:16.6054173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.02,150.02
2025-06-30T20:43:16.7444503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.06,150.02
2025-06-30T20:43:16.8110978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.06,150.05
2025-06-30T20:43:16.9445599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.09,150.05
2025-06-30T20:43:17.0103682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.09,150.09
2025-06-30T20:43:17.1446668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.12,150.09
2025-06-30T20:43:17.2103674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.12,150.12
2025-06-30T20:43:17.3351900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.15,150.12
2025-06-30T20:43:17.4107600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.15,150.16
2025-06-30T20:43:17.5452621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.18,150.16
2025-06-30T20:43:17.6109958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.18,150.19
2025-06-30T20:43:17.7443124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.21,150.19
2025-06-30T20:43:17.8111081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.21,150.22
2025-06-30T20:43:17.9446298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.24,150.22
2025-06-30T20:43:18.0103519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.24,150.24
2025-06-30T20:43:18.1446210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.26,150.24
2025-06-30T20:43:18.2103323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.26,150.26
2025-06-30T20:43:18.3447480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.27,150.26
2025-06-30T20:43:18.4104766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.27,150.27
2025-06-30T20:43:18.5448833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.28,150.27
2025-06-30T20:43:18.6106641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.28,150.28
2025-06-30T20:43:18.7449468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.28,150.28
2025-06-30T20:43:18.8107029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.28,150.28
2025-06-30T20:43:18.9351866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.28,150.28
2025-06-30T20:43:19.0108437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.28,150.27
2025-06-30T20:43:19.1352745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.26,150.27
2025-06-30T20:43:19.2111459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.26,150.25
2025-06-30T20:43:19.3446825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.24,150.25
2025-06-30T20:43:19.4104612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.24,150.22
2025-06-30T20:43:19.5447963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.2,150.22
2025-06-30T20:43:19.6105741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.2,150.18
2025-06-30T20:43:19.7449719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.16,150.18
2025-06-30T20:43:19.8106529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.16,150.13
2025-06-30T20:43:19.9351585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.11,150.13
2025-06-30T20:43:20.0108270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.11,150.08
2025-06-30T20:43:20.1352509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.05,150.08
2025-06-30T20:43:20.2110987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.05,150.02
2025-06-30T20:43:20.3452980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150,150.02
2025-06-30T20:43:20.4110120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150,149.96
2025-06-30T20:43:20.5443095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.94,149.96
2025-06-30T20:43:20.6113178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.94,149.9
2025-06-30T20:43:20.7445768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.88,149.9
2025-06-30T20:43:20.8103161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.88,149.84
2025-06-30T20:43:20.9446687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.83,149.84
2025-06-30T20:43:21.0104149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.83,149.79
2025-06-30T20:43:21.1447484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.79,149.79
2025-06-30T20:43:21.2105387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.79,149.75
2025-06-30T20:43:21.3352584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.76,149.75
2025-06-30T20:43:21.4109365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.76,149.72
2025-06-30T20:43:21.5442670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.74,149.72
2025-06-30T20:43:21.6111827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.74,149.71
2025-06-30T20:43:21.7444834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.74,149.71
2025-06-30T20:43:21.8112886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.74,149.71
2025-06-30T20:43:21.9445961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.75,149.71
2025-06-30T20:43:22.0104726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.75,149.72
2025-06-30T20:43:22.1446807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.77,149.72
2025-06-30T20:43:22.2103899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.77,149.75
2025-06-30T20:43:22.3448071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.81,149.75
2025-06-30T20:43:22.4105390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.81,149.79
2025-06-30T20:43:22.5449099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.86,149.79
2025-06-30T20:43:22.6106832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.86,149.85
2025-06-30T20:43:22.7450950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.93,149.85
2025-06-30T20:43:22.8107972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.93,149.92
2025-06-30T20:43:22.9352268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150,149.92
2025-06-30T20:43:23.0111047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150,149.99
2025-06-30T20:43:23.1452922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.07,149.99
2025-06-30T20:43:23.2149777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.07,150.06
2025-06-30T20:43:23.3448846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.14,150.06
2025-06-30T20:43:23.4107439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.14,150.13
2025-06-30T20:43:23.5449582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.2,150.13
2025-06-30T20:43:23.6159216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.2,150.19
2025-06-30T20:43:23.7352296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.26,150.19
2025-06-30T20:43:23.8107993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.26,150.25
2025-06-30T20:43:23.9354144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.32,150.25
2025-06-30T20:43:24.0112078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.32,150.31
2025-06-30T20:43:24.1443782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.37,150.31
2025-06-30T20:43:24.2110349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.37,150.37
2025-06-30T20:43:24.3444601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.42,150.37
2025-06-30T20:43:24.4111934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.42,150.42
2025-06-30T20:43:24.5445609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.48,150.42
2025-06-30T20:43:24.6104124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.48,150.48
2025-06-30T20:43:24.7447535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.53,150.48
2025-06-30T20:43:24.8105807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.53,150.53
2025-06-30T20:43:24.9448544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.58,150.53
2025-06-30T20:43:25.0106904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.58,150.58
2025-06-30T20:43:25.1450036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.63,150.58
2025-06-30T20:43:25.2106992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.63,150.64
2025-06-30T20:43:25.3445077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.68,150.64
2025-06-30T20:43:25.4102366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.68,150.69
2025-06-30T20:43:25.5446218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.73,150.69
2025-06-30T20:43:25.6102621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.73,150.73
2025-06-30T20:43:25.7447236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.77,150.73
2025-06-30T20:43:25.8105460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.77,150.77
2025-06-30T20:43:25.9449097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.8,150.77
2025-06-30T20:43:26.0107868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.8,150.8
2025-06-30T20:43:26.1351837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.82,150.8
2025-06-30T20:43:26.2107587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.82,150.81
2025-06-30T20:43:26.3451248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.82,150.81
2025-06-30T20:43:26.4108658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.82,150.82
2025-06-30T20:43:26.5352963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.82,150.82
2025-06-30T20:43:26.6109291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.82,150.81
2025-06-30T20:43:26.7445306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.81,150.81
2025-06-30T20:43:26.8110504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.81,150.81
2025-06-30T20:43:26.9445188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.81,150.81
2025-06-30T20:43:27.0102171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.81,150.8
2025-06-30T20:43:27.1445932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.81,150.8
2025-06-30T20:43:27.2103573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.81,150.81
2025-06-30T20:43:27.3352830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.83,150.81
2025-06-30T20:43:27.4109792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.83,150.83
2025-06-30T20:43:27.5443449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.85,150.83
2025-06-30T20:43:27.6109393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.85,150.85
2025-06-30T20:43:27.7445226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.88,150.85
2025-06-30T20:43:27.8103480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.88,150.89
2025-06-30T20:43:27.9446031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.92,150.89
2025-06-30T20:43:28.0103483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.92,150.93
2025-06-30T20:43:28.1447128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.97,150.93
2025-06-30T20:43:28.2105950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.97,150.97
2025-06-30T20:43:28.3448627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.01,150.97
2025-06-30T20:43:28.4106450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.01,151.01
2025-06-30T20:43:28.5449245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.05,151.01
2025-06-30T20:43:28.6107099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.05,151.05
2025-06-30T20:43:28.7450864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.09,151.05
2025-06-30T20:43:28.8108626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.09,151.08
2025-06-30T20:43:28.9451860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.12,151.08
2025-06-30T20:43:29.0109056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.12,151.1
2025-06-30T20:43:29.1452928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.13,151.1
2025-06-30T20:43:29.2110468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.13,151.1
2025-06-30T20:43:29.3448430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.12,151.1
2025-06-30T20:43:29.4105764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.12,151.08
2025-06-30T20:43:29.5449511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.09,151.08
2025-06-30T20:43:29.6089221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.09,151.05
2025-06-30T20:43:29.7451405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.05,151.05
2025-06-30T20:43:29.8108106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.05,151
2025-06-30T20:43:29.9452291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.99,151
2025-06-30T20:43:30.0109596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.99,150.94
2025-06-30T20:43:30.1443024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.94,150.94
2025-06-30T20:43:30.2112453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.94,150.88
2025-06-30T20:43:30.3443933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.88,150.88
2025-06-30T20:43:30.4111180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.88,150.83
2025-06-30T20:43:30.5445746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.83,150.83
2025-06-30T20:43:30.6102137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.83,150.78
2025-06-30T20:43:30.7447639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.8,150.78
2025-06-30T20:43:30.8103663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.8,150.75
2025-06-30T20:43:30.9447511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.78,150.75
2025-06-30T20:43:31.0105738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.78,150.75
2025-06-30T20:43:31.1450113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.79,150.75
2025-06-30T20:43:31.2106383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.79,150.76
2025-06-30T20:43:31.3444553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.82,150.76
2025-06-30T20:43:31.4111135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.82,150.79
2025-06-30T20:43:31.5445417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.86,150.79
2025-06-30T20:43:31.6101751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.86,150.85
2025-06-30T20:43:31.7447356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.92,150.85
2025-06-30T20:43:31.8103956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.92,150.92
2025-06-30T20:43:31.9447955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,151,150.92
2025-06-30T20:43:32.0106710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151,151
2025-06-30T20:43:32.1449231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,151.09,151
2025-06-30T20:43:32.2106542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.09,151.1
2025-06-30T20:43:32.3450456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,151.19,151.1
2025-06-30T20:43:32.4107445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.19,151.2
2025-06-30T20:43:32.5451203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,151.3,151.2
2025-06-30T20:43:32.6058730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,151.3,151.32
2025-06-30T20:43:32.7353884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,151.41,151.32
2025-06-30T20:43:32.8109815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,151.41,151.43
2025-06-30T20:43:32.9444181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,151.52,151.43
2025-06-30T20:43:33.0112511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,151.52,151.54
2025-06-30T20:43:33.1445365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,151.62,151.54
2025-06-30T20:43:33.2104224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,151.62,151.64
2025-06-30T20:43:33.3449776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.71,151.64
2025-06-30T20:43:33.4115613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,151.71,151.73
2025-06-30T20:43:33.5451305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.79,151.73
2025-06-30T20:43:33.6110398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.79,151.8
2025-06-30T20:43:33.7452409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.84,151.8
2025-06-30T20:43:33.8109527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.84,151.85
2025-06-30T20:43:33.9443957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.88,151.85
2025-06-30T20:43:34.0112262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.88,151.88
2025-06-30T20:43:34.1444512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.89,151.88
2025-06-30T20:43:34.2111750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.89,151.89
2025-06-30T20:43:34.3377861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.89,151.89
2025-06-30T20:43:34.4103027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.89,151.87
2025-06-30T20:43:34.5446652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.86,151.87
2025-06-30T20:43:34.6103660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.86,151.85
2025-06-30T20:43:34.7448847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,151.83,151.85
2025-06-30T20:43:34.8105443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.83,151.81
2025-06-30T20:43:34.9449643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,151.79,151.81
2025-06-30T20:43:35.0107039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.79,151.77
2025-06-30T20:43:35.1450936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,151.75,151.77
2025-06-30T20:43:35.2107850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.75,151.72
2025-06-30T20:43:35.3445388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,151.7,151.72
2025-06-30T20:43:35.4102922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.7,151.68
2025-06-30T20:43:35.5447077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,151.66,151.68
2025-06-30T20:43:35.6103431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.66,151.64
2025-06-30T20:43:35.7448158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.63,151.64
2025-06-30T20:43:35.8105532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.63,151.61
2025-06-30T20:43:35.9450868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.61,151.61
2025-06-30T20:43:36.0107099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.61,151.59
2025-06-30T20:43:36.1451141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.6,151.59
2025-06-30T20:43:36.2108015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.6,151.59
2025-06-30T20:43:36.3451376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.61,151.59
2025-06-30T20:43:36.4108068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.61,151.61
2025-06-30T20:43:36.5453493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.63,151.61
2025-06-30T20:43:36.6109530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.63,151.63
2025-06-30T20:43:36.7444384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.66,151.63
2025-06-30T20:43:36.8112110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.66,151.66
2025-06-30T20:43:36.9445393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.69,151.66
2025-06-30T20:43:37.0104069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.69,151.69
2025-06-30T20:43:37.1446755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.73,151.69
2025-06-30T20:43:37.2104952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.73,151.73
2025-06-30T20:43:37.3452065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.76,151.73
2025-06-30T20:43:37.4109904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.76,151.76
2025-06-30T20:43:37.5443730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.79,151.76
2025-06-30T20:43:37.6111668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.79,151.78
2025-06-30T20:43:37.7445319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.81,151.78
2025-06-30T20:43:37.8103375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.81,151.79
2025-06-30T20:43:37.9446969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.81,151.79
2025-06-30T20:43:38.0105316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.81,151.78
2025-06-30T20:43:38.1448046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.8,151.78
2025-06-30T20:43:38.2106051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.8,151.77
2025-06-30T20:43:38.3448769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.78,151.77
2025-06-30T20:43:38.4105548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.78,151.74
2025-06-30T20:43:38.5451383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.75,151.74
2025-06-30T20:43:38.6107958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.75,151.71
2025-06-30T20:43:38.7452960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.72,151.71
2025-06-30T20:43:38.8111189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.72,151.68
2025-06-30T20:43:38.9444442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.68,151.68
2025-06-30T20:43:39.0111094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.68,151.64
2025-06-30T20:43:39.1444927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.64,151.64
2025-06-30T20:43:39.2102800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.64,151.6
2025-06-30T20:43:39.3450822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.61,151.6
2025-06-30T20:43:39.4108264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.61,151.56
2025-06-30T20:43:39.5451813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.57,151.56
2025-06-30T20:43:39.6109358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.57,151.53
2025-06-30T20:43:39.7443711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.55,151.53
2025-06-30T20:43:39.8110418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.55,151.51
2025-06-30T20:43:39.9444886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.53,151.51
2025-06-30T20:43:40.0113577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.53,151.49
2025-06-30T20:43:40.1446314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.52,151.49
2025-06-30T20:43:40.2103935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.52,151.49
2025-06-30T20:43:40.3446756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.52,151.49
2025-06-30T20:43:40.4104461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.52,151.49
2025-06-30T20:43:40.5447846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.53,151.49
2025-06-30T20:43:40.6104920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.53,151.51
2025-06-30T20:43:40.7449353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.55,151.51
2025-06-30T20:43:40.8108519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.55,151.54
2025-06-30T20:43:40.9451547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.58,151.54
2025-06-30T20:43:41.0107640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.58,151.57
2025-06-30T20:43:41.1451952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.62,151.57
2025-06-30T20:43:41.2108830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.62,151.61
2025-06-30T20:43:41.3445912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.65,151.61
2025-06-30T20:43:41.4103684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.65,151.65
2025-06-30T20:43:41.5447370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.69,151.65
2025-06-30T20:43:41.6121064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.69,151.69
2025-06-30T20:43:41.7448792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.72,151.69
2025-06-30T20:43:41.8107069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.72,151.72
2025-06-30T20:43:41.9449783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.75,151.72
2025-06-30T20:43:42.0108743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.75,151.75
2025-06-30T20:43:42.1451274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.77,151.75
2025-06-30T20:43:42.2108323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.77,151.76
2025-06-30T20:43:42.3451959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.77,151.76
2025-06-30T20:43:42.4108895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.77,151.76
2025-06-30T20:43:42.5443297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.77,151.76
2025-06-30T20:43:42.6110902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.77,151.75
2025-06-30T20:43:42.7444639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.76,151.75
2025-06-30T20:43:42.8111854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.76,151.74
2025-06-30T20:43:42.9446621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.73,151.74
2025-06-30T20:43:43.0104843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.73,151.7
2025-06-30T20:43:43.1446951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.69,151.7
2025-06-30T20:43:43.2104533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.69,151.66
2025-06-30T20:43:43.3444021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.65,151.66
2025-06-30T20:43:43.4111410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.65,151.61
2025-06-30T20:43:43.5444620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,151.59,151.61
2025-06-30T20:43:43.6103609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.59,151.55
2025-06-30T20:43:43.7448017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.54,151.55
2025-06-30T20:43:43.8104244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.54,151.5
2025-06-30T20:43:43.9447771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,151.48,151.5
2025-06-30T20:43:44.0106176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.48,151.43
2025-06-30T20:43:44.1448478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,151.41,151.43
2025-06-30T20:43:44.2106234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.41,151.37
2025-06-30T20:43:44.3450299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,151.35,151.37
2025-06-30T20:43:44.4106616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.35,151.3
2025-06-30T20:43:44.5449738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.29,151.3
2025-06-30T20:43:44.6186159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.29,151.25
2025-06-30T20:43:44.7452454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.24,151.25
2025-06-30T20:43:44.8110291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.24,151.19
2025-06-30T20:43:44.9443750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.19,151.19
2025-06-30T20:43:45.0110665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.19,151.15
2025-06-30T20:43:45.1444790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.16,151.15
2025-06-30T20:43:45.2112682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.16,151.12
2025-06-30T20:43:45.3449829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.14,151.12
2025-06-30T20:43:45.4106376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.14,151.11
2025-06-30T20:43:45.5450264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.13,151.11
2025-06-30T20:43:45.6106749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.13,151.11
2025-06-30T20:43:45.7452788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.15,151.11
2025-06-30T20:43:45.8108835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.15,151.13
2025-06-30T20:43:45.9443262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.18,151.13
2025-06-30T20:43:46.0111740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.18,151.17
2025-06-30T20:43:46.1444427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.22,151.17
2025-06-30T20:43:46.2113673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.22,151.22
2025-06-30T20:43:46.3445777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.27,151.22
2025-06-30T20:43:46.4104456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.27,151.27
2025-06-30T20:43:46.5446731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.33,151.27
2025-06-30T20:43:46.6107517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.33,151.32
2025-06-30T20:43:46.7453148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.37,151.32
2025-06-30T20:43:46.8110075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.37,151.37
2025-06-30T20:43:46.9444215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.42,151.37
2025-06-30T20:43:47.0111144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.42,151.41
2025-06-30T20:43:47.1445461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.45,151.41
2025-06-30T20:43:47.2102525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.45,151.44
2025-06-30T20:43:47.3449736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.47,151.44
2025-06-30T20:43:47.4107252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.47,151.46
2025-06-30T20:43:47.5450779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.47,151.46
2025-06-30T20:43:47.6107451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.47,151.46
2025-06-30T20:43:47.7451522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.47,151.46
2025-06-30T20:43:47.8110591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.47,151.45
2025-06-30T20:43:47.9443278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.46,151.45
2025-06-30T20:43:48.0112447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.46,151.43
2025-06-30T20:43:48.1444832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.42,151.43
2025-06-30T20:43:48.2113057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.42,151.39
2025-06-30T20:43:48.3445964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.38,151.39
2025-06-30T20:43:48.4103429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.38,151.35
2025-06-30T20:43:48.5446633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,151.32,151.35
2025-06-30T20:43:48.6102310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.32,151.28
2025-06-30T20:43:48.7448702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,151.25,151.28
2025-06-30T20:43:48.8105540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.25,151.2
2025-06-30T20:43:48.9449308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,151.16,151.2
2025-06-30T20:43:49.0107324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.16,151.11
2025-06-30T20:43:49.1449732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,151.06,151.11
2025-06-30T20:43:49.2109016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.06,151.01
2025-06-30T20:43:49.3445212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,150.96,151.01
2025-06-30T20:43:49.4102781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.96,150.9
2025-06-30T20:43:49.5446675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,150.86,150.9
2025-06-30T20:43:49.6103935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.86,150.81
2025-06-30T20:43:49.7448890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.78,150.81
2025-06-30T20:43:49.8112383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.78,150.72
2025-06-30T20:43:49.9445208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.7,150.72
2025-06-30T20:43:50.0111951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.7,150.65
2025-06-30T20:43:50.1446074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.64,150.65
2025-06-30T20:43:50.2103210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.64,150.6
2025-06-30T20:43:50.3446991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.6,150.6
2025-06-30T20:43:50.4103058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.6,150.55
2025-06-30T20:43:50.5447064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.57,150.55
2025-06-30T20:43:50.6106965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.57,150.53
2025-06-30T20:43:50.7449951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.55,150.53
2025-06-30T20:43:50.8108204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.55,150.51
2025-06-30T20:43:50.9451869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.54,150.51
2025-06-30T20:43:51.0109563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.54,150.51
2025-06-30T20:43:51.1451832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.54,150.51
2025-06-30T20:43:51.2109278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.54,150.52
2025-06-30T20:43:51.3447899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.55,150.52
2025-06-30T20:43:51.4106241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.55,150.52
2025-06-30T20:43:51.5448275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.55,150.52
2025-06-30T20:43:51.6107413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.55,150.53
2025-06-30T20:43:51.7449640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.56,150.53
2025-06-30T20:43:51.8108646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.56,150.53
2025-06-30T20:43:51.9451174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.56,150.53
2025-06-30T20:43:52.0112169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.56,150.54
2025-06-30T20:43:52.1444997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.57,150.54
2025-06-30T20:43:52.2111626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.57,150.54
2025-06-30T20:43:52.3445822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.57,150.54
2025-06-30T20:43:52.4102798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.57,150.55
2025-06-30T20:43:52.5446118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.57,150.55
2025-06-30T20:43:52.6103287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.57,150.55
2025-06-30T20:43:52.7447968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.57,150.55
2025-06-30T20:43:52.8107471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.57,150.55
2025-06-30T20:43:52.9449445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.57,150.55
2025-06-30T20:43:53.0107654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.57,150.55
2025-06-30T20:43:53.1450665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.57,150.55
2025-06-30T20:43:53.2130244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.57,150.55
2025-06-30T20:43:53.3445962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.56,150.55
2025-06-30T20:43:53.4104354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.56,150.54
2025-06-30T20:43:53.5447997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.56,150.54
2025-06-30T20:43:53.6105190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.56,150.55
2025-06-30T20:43:53.7449814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.57,150.55
2025-06-30T20:43:53.8106869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.57,150.55
2025-06-30T20:43:53.9451284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.58,150.55
2025-06-30T20:43:54.0109210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.58,150.57
2025-06-30T20:43:54.1452339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.61,150.57
2025-06-30T20:43:54.2110824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.61,150.6
2025-06-30T20:43:54.3453016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.64,150.6
2025-06-30T20:43:54.4111993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.64,150.64
2025-06-30T20:43:54.5444058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.69,150.64
2025-06-30T20:43:54.6111067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.69,150.69
2025-06-30T20:43:54.7445758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.75,150.69
2025-06-30T20:43:54.8103676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.75,150.76
2025-06-30T20:43:54.9446631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.83,150.76
2025-06-30T20:43:55.0103647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.83,150.83
2025-06-30T20:43:55.1447827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.9,150.83
2025-06-30T20:43:55.2106076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.9,150.91
2025-06-30T20:43:55.3443425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.98,150.91
2025-06-30T20:43:55.4112741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.98,150.99
2025-06-30T20:43:55.5444479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,151.07,150.99
2025-06-30T20:43:55.6102964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.07,151.07
2025-06-30T20:43:55.7446697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.14,151.07
2025-06-30T20:43:55.8104959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.14,151.14
2025-06-30T20:43:55.9449512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.21,151.14
2025-06-30T20:43:56.0105156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.21,151.21
2025-06-30T20:43:56.1448224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.26,151.21
2025-06-30T20:43:56.2107412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.26,151.26
2025-06-30T20:43:56.3449404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.3,151.26
2025-06-30T20:43:56.4106560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.3,151.29
2025-06-30T20:43:56.5450866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.32,151.29
2025-06-30T20:43:56.6108553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.32,151.3
2025-06-30T20:43:56.7452665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.32,151.3
2025-06-30T20:43:56.8109626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.32,151.29
2025-06-30T20:43:56.9443486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.29,151.29
2025-06-30T20:43:57.0111176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.29,151.26
2025-06-30T20:43:57.1445326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.26,151.26
2025-06-30T20:43:57.2112330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.26,151.22
2025-06-30T20:43:57.3450467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.21,151.22
2025-06-30T20:43:57.4107772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.21,151.17
2025-06-30T20:43:57.5445473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.16,151.17
2025-06-30T20:43:57.6104319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.16,151.12
2025-06-30T20:43:57.7447985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,151.1,151.12
2025-06-30T20:43:57.8104668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.1,151.06
2025-06-30T20:43:57.9448621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,151.04,151.06
2025-06-30T20:43:58.0106478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.04,150.99
2025-06-30T20:43:58.1449830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.97,150.99
2025-06-30T20:43:58.2106867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.97,150.93
2025-06-30T20:43:58.3450209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.91,150.93
2025-06-30T20:43:58.4108224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.91,150.86
2025-06-30T20:43:58.5451445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.83,150.86
2025-06-30T20:43:58.6109207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.83,150.79
2025-06-30T20:43:58.7453140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.76,150.79
2025-06-30T20:43:58.8110800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.76,150.71
2025-06-30T20:43:58.9452527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.69,150.71
2025-06-30T20:43:59.0109617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.69,150.64
2025-06-30T20:43:59.1443397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.61,150.64
2025-06-30T20:43:59.2112446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.61,150.56
2025-06-30T20:43:59.3378773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.54,150.56
2025-06-30T20:43:59.4107073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.54,150.49
2025-06-30T20:43:59.5448700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.47,150.49
2025-06-30T20:43:59.6106664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.47,150.43
2025-06-30T20:43:59.7451849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.42,150.43
2025-06-30T20:43:59.8109844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.42,150.37
2025-06-30T20:43:59.9451826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.37,150.37
2025-06-30T20:44:00.0110475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.37,150.33
2025-06-30T20:44:00.1453563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.34,150.33
2025-06-30T20:44:00.2110545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.34,150.31
2025-06-30T20:44:00.3444427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.33,150.31
2025-06-30T20:44:00.4109776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.33,150.31
2025-06-30T20:44:00.5445302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.34,150.31
2025-06-30T20:44:00.6103231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.34,150.33
2025-06-30T20:44:00.7446449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.37,150.33
2025-06-30T20:44:00.8104074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.37,150.36
2025-06-30T20:44:00.9448618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.42,150.36
2025-06-30T20:44:01.0105207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.42,150.42
2025-06-30T20:44:01.1450732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.48,150.42
2025-06-30T20:44:01.2107885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.48,150.48
2025-06-30T20:44:01.3443733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.55,150.48
2025-06-30T20:44:01.4111462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.55,150.56
2025-06-30T20:44:01.5444633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.63,150.56
2025-06-30T20:44:01.6101639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.63,150.63
2025-06-30T20:44:01.7446539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.7,150.63
2025-06-30T20:44:01.8104176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.7,150.71
2025-06-30T20:44:01.9447233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.78,150.71
2025-06-30T20:44:02.0105243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.78,150.78
2025-06-30T20:44:02.1448515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.85,150.78
2025-06-30T20:44:02.2107205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.85,150.85
2025-06-30T20:44:02.3450056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.91,150.85
2025-06-30T20:44:02.4106686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.91,150.92
2025-06-30T20:44:02.5450875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.97,150.92
2025-06-30T20:44:02.6107113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.97,150.97
2025-06-30T20:44:02.7452687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.02,150.97
2025-06-30T20:44:02.8109523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.02,151.02
2025-06-30T20:44:02.9443275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.06,151.02
2025-06-30T20:44:03.0110909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.06,151.06
2025-06-30T20:44:03.1444476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.1,151.06
2025-06-30T20:44:03.2111727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.1,151.1
2025-06-30T20:44:03.3449912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.14,151.1
2025-06-30T20:44:03.4107045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.14,151.13
2025-06-30T20:44:03.5451015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.17,151.13
2025-06-30T20:44:03.6109402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.17,151.16
2025-06-30T20:44:03.7452205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.2,151.16
2025-06-30T20:44:03.8109545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.2,151.19
2025-06-30T20:44:03.9443582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.22,151.19
2025-06-30T20:44:04.0112691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.22,151.21
2025-06-30T20:44:04.1445098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.23,151.21
2025-06-30T20:44:04.2113363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.23,151.21
2025-06-30T20:44:04.3444855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.23,151.21
2025-06-30T20:44:04.4102834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.23,151.2
2025-06-30T20:44:04.5447165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.22,151.2
2025-06-30T20:44:04.6103705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.22,151.18
2025-06-30T20:44:04.7448566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.19,151.18
2025-06-30T20:44:04.8106311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.19,151.14
2025-06-30T20:44:04.9450017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.14,151.14
2025-06-30T20:44:05.0107278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.14,151.09
2025-06-30T20:44:05.1450357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.08,151.09
2025-06-30T20:44:05.2108025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.08,151.02
2025-06-30T20:44:05.3445185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.01,151.02
2025-06-30T20:44:05.4102388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.01,150.94
2025-06-30T20:44:05.5446482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.92,150.94
2025-06-30T20:44:05.6102466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.92,150.85
2025-06-30T20:44:05.7447450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.82,150.85
2025-06-30T20:44:05.8105257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.82,150.75
2025-06-30T20:44:05.9448874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.72,150.75
2025-06-30T20:44:06.0106214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.72,150.65
2025-06-30T20:44:06.1450295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.62,150.65
2025-06-30T20:44:06.2106924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.62,150.55
2025-06-30T20:44:06.3451627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.53,150.55
2025-06-30T20:44:06.4108494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.53,150.46
2025-06-30T20:44:06.5452660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.44,150.46
2025-06-30T20:44:06.6109139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.44,150.38
2025-06-30T20:44:06.7444130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.36,150.38
2025-06-30T20:44:06.8110609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.36,150.31
2025-06-30T20:44:06.9409954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.3,150.31
2025-06-30T20:44:07.0102986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.3,150.26
2025-06-30T20:44:07.1446751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.26,150.26
2025-06-30T20:44:07.2102747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.26,150.22
2025-06-30T20:44:07.3451769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.23,150.22
2025-06-30T20:44:07.4109457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.23,150.2
2025-06-30T20:44:07.5443491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.22,150.2
2025-06-30T20:44:07.6109717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.22,150.2
2025-06-30T20:44:07.7444880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.23,150.2
2025-06-30T20:44:07.8111847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.23,150.22
2025-06-30T20:44:07.9445807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.25,150.22
2025-06-30T20:44:08.0103279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.25,150.24
2025-06-30T20:44:08.1446815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.28,150.24
2025-06-30T20:44:08.2105471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.28,150.28
2025-06-30T20:44:08.3447819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.32,150.28
2025-06-30T20:44:08.4105243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.32,150.33
2025-06-30T20:44:08.5449141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.37,150.33
2025-06-30T20:44:08.6108085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.37,150.39
2025-06-30T20:44:08.7450821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.43,150.39
2025-06-30T20:44:08.8108601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.43,150.44
2025-06-30T20:44:08.9451288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.49,150.44
2025-06-30T20:44:09.0110280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.49,150.5
2025-06-30T20:44:09.1453361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.54,150.5
2025-06-30T20:44:09.2111612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.54,150.56
2025-06-30T20:44:09.3447998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.6,150.56
2025-06-30T20:44:09.4104851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.6,150.61
2025-06-30T20:44:09.5447559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.65,150.61
2025-06-30T20:44:09.6105401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.65,150.66
2025-06-30T20:44:09.7450689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.69,150.66
2025-06-30T20:44:09.8108521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.69,150.7
2025-06-30T20:44:09.9443861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.72,150.7
2025-06-30T20:44:10.0110861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.72,150.72
2025-06-30T20:44:10.1444761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.74,150.72
2025-06-30T20:44:10.2112269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.74,150.73
2025-06-30T20:44:10.3446018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.74,150.73
2025-06-30T20:44:10.4104188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.74,150.72
2025-06-30T20:44:10.5446620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.72,150.72
2025-06-30T20:44:10.6104392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.72,150.7
2025-06-30T20:44:10.7448664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.69,150.7
2025-06-30T20:44:10.8106382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.69,150.66
2025-06-30T20:44:10.9449529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.65,150.66
2025-06-30T20:44:11.0106373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.65,150.61
2025-06-30T20:44:11.1449909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.6,150.61
2025-06-30T20:44:11.2109119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.6,150.55
2025-06-30T20:44:11.3444397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.53,150.55
2025-06-30T20:44:11.4103794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.53,150.47
2025-06-30T20:44:11.5446407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.44,150.47
2025-06-30T20:44:11.6103611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.44,150.38
2025-06-30T20:44:11.7447738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.36,150.38
2025-06-30T20:44:11.8104864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.36,150.29
2025-06-30T20:44:11.9448992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.26,150.29
2025-06-30T20:44:12.0106418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.26,150.19
2025-06-30T20:44:12.1450334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.16,150.19
2025-06-30T20:44:12.2108907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.16,150.09
2025-06-30T20:44:12.3451470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.06,150.09
2025-06-30T20:44:12.4108719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.06,149.99
2025-06-30T20:44:12.5452641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.97,149.99
2025-06-30T20:44:12.6108869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.97,149.9
2025-06-30T20:44:12.7444315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.88,149.9
2025-06-30T20:44:12.8112988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.88,149.82
2025-06-30T20:44:12.9445249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.81,149.82
2025-06-30T20:44:13.0103845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.81,149.75
2025-06-30T20:44:13.1446086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.75,149.75
2025-06-30T20:44:13.2105223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.75,149.69
2025-06-30T20:44:13.3451423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.7,149.69
2025-06-30T20:44:13.4108973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.7,149.66
2025-06-30T20:44:13.5445906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.67,149.66
2025-06-30T20:44:13.6105238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.67,149.63
2025-06-30T20:44:13.7449064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.66,149.63
2025-06-30T20:44:13.8105371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.66,149.62
2025-06-30T20:44:13.9449702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.66,149.62
2025-06-30T20:44:14.0108041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.66,149.63
2025-06-30T20:44:14.1450002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.67,149.63
2025-06-30T20:44:14.2107263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.67,149.65
2025-06-30T20:44:14.3452142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.69,149.65
2025-06-30T20:44:14.4108590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.69,149.68
2025-06-30T20:44:14.5451831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.73,149.68
2025-06-30T20:44:14.6109130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.73,149.72
2025-06-30T20:44:14.7444979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.77,149.72
2025-06-30T20:44:14.8112959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.77,149.77
2025-06-30T20:44:14.9445250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.83,149.77
2025-06-30T20:44:15.0103997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.83,149.83
2025-06-30T20:44:15.1445416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.89,149.83
2025-06-30T20:44:15.2105260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.89,149.89
2025-06-30T20:44:15.3453020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.95,149.89
2025-06-30T20:44:15.4109055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.95,149.95
2025-06-30T20:44:15.5443985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.01,149.95
2025-06-30T20:44:15.6110773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.01,150.01
2025-06-30T20:44:15.7444808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.06,150.01
2025-06-30T20:44:15.8102560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.06,150.07
2025-06-30T20:44:15.9446160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.12,150.07
2025-06-30T20:44:16.0105597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.12,150.12
2025-06-30T20:44:16.1448071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.16,150.12
2025-06-30T20:44:16.2105353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.16,150.17
2025-06-30T20:44:16.3448839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.21,150.17
2025-06-30T20:44:16.4106322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.21,150.22
2025-06-30T20:44:16.5450231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.25,150.22
2025-06-30T20:44:16.6108150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.25,150.26
2025-06-30T20:44:16.7399299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.29,150.26
2025-06-30T20:44:16.8109325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.29,150.29
2025-06-30T20:44:16.9453474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.32,150.29
2025-06-30T20:44:17.0111288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.32,150.32
2025-06-30T20:44:17.1444434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.35,150.32
2025-06-30T20:44:17.2111115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.35,150.35
2025-06-30T20:44:17.3448909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.37,150.35
2025-06-30T20:44:17.4106534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.37,150.36
2025-06-30T20:44:17.5450210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.38,150.36
2025-06-30T20:44:17.6107071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.38,150.37
2025-06-30T20:44:17.7453322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.38,150.37
2025-06-30T20:44:17.8108438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.38,150.36
2025-06-30T20:44:17.9452785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.37,150.36
2025-06-30T20:44:18.0110380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.37,150.34
2025-06-30T20:44:18.1443630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.34,150.34
2025-06-30T20:44:18.2111437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.34,150.31
2025-06-30T20:44:18.3444680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.31,150.31
2025-06-30T20:44:18.4103587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.31,150.27
2025-06-30T20:44:18.5445956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.27,150.27
2025-06-30T20:44:18.6103197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.27,150.23
2025-06-30T20:44:18.7446626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.22,150.23
2025-06-30T20:44:18.8104965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.22,150.17
2025-06-30T20:44:18.9448779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.16,150.17
2025-06-30T20:44:19.0107072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.16,150.11
2025-06-30T20:44:19.1450497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.1,150.11
2025-06-30T20:44:19.2107057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.1,150.05
2025-06-30T20:44:19.3444919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.04,150.05
2025-06-30T20:44:19.4103452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.04,149.99
2025-06-30T20:44:19.5446064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.97,149.99
2025-06-30T20:44:19.6102556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.97,149.92
2025-06-30T20:44:19.7446813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.91,149.92
2025-06-30T20:44:19.8104649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.91,149.86
2025-06-30T20:44:19.9448425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.86,149.86
2025-06-30T20:44:20.0107429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.86,149.81
2025-06-30T20:44:20.1450435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.8,149.81
2025-06-30T20:44:20.2109181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.8,149.76
2025-06-30T20:44:20.3451242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.76,149.76
2025-06-30T20:44:20.4147822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.76,149.71
2025-06-30T20:44:20.5452334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.72,149.71
2025-06-30T20:44:20.6108927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.72,149.68
2025-06-30T20:44:20.7443551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.69,149.68
2025-06-30T20:44:20.8111116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.69,149.65
2025-06-30T20:44:20.9444490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.66,149.65
2025-06-30T20:44:21.0111953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.66,149.63
2025-06-30T20:44:21.1446062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.65,149.63
2025-06-30T20:44:21.2102363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.65,149.61
2025-06-30T20:44:21.3450350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.64,149.61
2025-06-30T20:44:21.4108233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.64,149.61
2025-06-30T20:44:21.5451725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.64,149.61
2025-06-30T20:44:21.6109023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.64,149.62
2025-06-30T20:44:21.7453212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.65,149.62
2025-06-30T20:44:21.8110208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.65,149.63
2025-06-30T20:44:21.9444449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.66,149.63
2025-06-30T20:44:22.0164215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.66,149.65
2025-06-30T20:44:22.1445494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.68,149.65
2025-06-30T20:44:22.2101672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.68,149.66
2025-06-30T20:44:22.3446602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.69,149.66
2025-06-30T20:44:22.4104744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.69,149.68
2025-06-30T20:44:22.5447291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.7,149.68
2025-06-30T20:44:22.6104420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.7,149.69
2025-06-30T20:44:22.7448611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.72,149.69
2025-06-30T20:44:22.8107139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.72,149.71
2025-06-30T20:44:22.9450347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.73,149.71
2025-06-30T20:44:23.0107178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.73,149.72
2025-06-30T20:44:23.1451690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.75,149.72
2025-06-30T20:44:23.2108366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.75,149.74
2025-06-30T20:44:23.3445297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.77,149.74
2025-06-30T20:44:23.4102290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.77,149.75
2025-06-30T20:44:23.5446934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.78,149.75
2025-06-30T20:44:23.6104430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.78,149.77
2025-06-30T20:44:23.7447960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.81,149.77
2025-06-30T20:44:23.8106727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.81,149.8
2025-06-30T20:44:23.9450691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.83,149.8
2025-06-30T20:44:24.0107872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.83,149.82
2025-06-30T20:44:24.1450389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.85,149.82
2025-06-30T20:44:24.2107741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.85,149.84
2025-06-30T20:44:24.3451216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.88,149.84
2025-06-30T20:44:24.4108714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.88,149.87
2025-06-30T20:44:24.5452382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.9,149.87
2025-06-30T20:44:24.6109756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.9,149.89
2025-06-30T20:44:24.7443739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.92,149.89
2025-06-30T20:44:24.8112961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.92,149.91
2025-06-30T20:44:24.9445727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.94,149.91
2025-06-30T20:44:25.0102743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.94,149.93
2025-06-30T20:44:25.1446796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.96,149.93
2025-06-30T20:44:25.2105898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.96,149.95
2025-06-30T20:44:25.3451952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.99,149.95
2025-06-30T20:44:25.4110583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.99,149.97
2025-06-30T20:44:25.5452990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.01,149.97
2025-06-30T20:44:25.6110038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.01,150
2025-06-30T20:44:25.7444291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.04,150
2025-06-30T20:44:25.8112210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.04,150.03
2025-06-30T20:44:25.9445602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.08,150.03
2025-06-30T20:44:26.0105001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.08,150.07
2025-06-30T20:44:26.1446761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.12,150.07
2025-06-30T20:44:26.2103031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.12,150.11
2025-06-30T20:44:26.3447447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.16,150.11
2025-06-30T20:44:26.4104744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.16,150.15
2025-06-30T20:44:26.5448564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.2,150.15
2025-06-30T20:44:26.6104896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.2,150.2
2025-06-30T20:44:26.7449872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.25,150.2
2025-06-30T20:44:26.8107367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.25,150.24
2025-06-30T20:44:26.9451985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.29,150.24
2025-06-30T20:44:27.0110237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.29,150.28
2025-06-30T20:44:27.1453053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.33,150.28
2025-06-30T20:44:27.2110082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.33,150.32
2025-06-30T20:44:27.3447511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.36,150.32
2025-06-30T20:44:27.4104641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.36,150.34
2025-06-30T20:44:27.5448586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.38,150.34
2025-06-30T20:44:27.6106803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.38,150.36
2025-06-30T20:44:27.7450798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.38,150.36
2025-06-30T20:44:27.8107822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.38,150.36
2025-06-30T20:44:27.9452524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.37,150.36
2025-06-30T20:44:28.0108876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.37,150.35
2025-06-30T20:44:28.1453835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.35,150.35
2025-06-30T20:44:28.2110324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.35,150.32
2025-06-30T20:44:28.3443855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.32,150.32
2025-06-30T20:44:28.4110748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.32,150.29
2025-06-30T20:44:28.5445039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.28,150.29
2025-06-30T20:44:28.6157313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.28,150.24
2025-06-30T20:44:28.7445413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.23,150.24
2025-06-30T20:44:28.8103491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.23,150.18
2025-06-30T20:44:28.9447088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.17,150.18
2025-06-30T20:44:29.0104508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.17,150.12
2025-06-30T20:44:29.1448816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.1,150.12
2025-06-30T20:44:29.2105929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.1,150.05
2025-06-30T20:44:29.3443643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.02,150.05
2025-06-30T20:44:29.4111128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.02,149.97
2025-06-30T20:44:29.5445200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.95,149.97
2025-06-30T20:44:29.6102517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.95,149.9
2025-06-30T20:44:29.7446317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.87,149.9
2025-06-30T20:44:29.8104916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.87,149.82
2025-06-30T20:44:29.9447607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.79,149.82
2025-06-30T20:44:30.0105588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.79,149.74
2025-06-30T20:44:30.1448851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.72,149.74
2025-06-30T20:44:30.2107278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.72,149.67
2025-06-30T20:44:30.3449815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.65,149.67
2025-06-30T20:44:30.4107280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.65,149.61
2025-06-30T20:44:30.5450927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.59,149.61
2025-06-30T20:44:30.6108228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.59,149.55
2025-06-30T20:44:30.7452554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.54,149.55
2025-06-30T20:44:30.8108955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.54,149.51
2025-06-30T20:44:30.9444432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.5,149.51
2025-06-30T20:44:31.0110740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.5,149.47
2025-06-30T20:44:31.1445190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.48,149.47
2025-06-30T20:44:31.2110976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.48,149.45
2025-06-30T20:44:31.3450312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.47,149.45
2025-06-30T20:44:31.4107295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.47,149.45
2025-06-30T20:44:31.5452142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.47,149.45
2025-06-30T20:44:31.6108028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.47,149.45
2025-06-30T20:44:31.7452436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.47,149.45
2025-06-30T20:44:31.8111839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.47,149.46
2025-06-30T20:44:31.9444108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.49,149.46
2025-06-30T20:44:32.0112885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.49,149.48
2025-06-30T20:44:32.1444698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.5,149.48
2025-06-30T20:44:32.2101318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.5,149.5
2025-06-30T20:44:32.3446181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.52,149.5
2025-06-30T20:44:32.4103209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.52,149.52
2025-06-30T20:44:32.5447302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.55,149.52
2025-06-30T20:44:32.6105889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.55,149.55
2025-06-30T20:44:32.7449045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.59,149.55
2025-06-30T20:44:32.8105915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.59,149.59
2025-06-30T20:44:32.9450410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.64,149.59
2025-06-30T20:44:33.0109931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.64,149.66
2025-06-30T20:44:33.1450897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.72,149.66
2025-06-30T20:44:33.2111522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.72,149.74
2025-06-30T20:44:33.3450191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.81,149.74
2025-06-30T20:44:33.4106588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.81,149.83
2025-06-30T20:44:33.5450986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.91,149.83
2025-06-30T20:44:33.6107339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.91,149.94
2025-06-30T20:44:33.7452433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,150.03,149.94
2025-06-30T20:44:33.8108922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.03,150.06
2025-06-30T20:44:33.9443893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.14,150.06
2025-06-30T20:44:34.0110953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.14,150.17
2025-06-30T20:44:34.1444540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,150.26,150.17
2025-06-30T20:44:34.2101910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.26,150.29
2025-06-30T20:44:34.3445724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.37,150.29
2025-06-30T20:44:34.4102345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.37,150.39
2025-06-30T20:44:34.5447004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.46,150.39
2025-06-30T20:44:34.6103730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.46,150.47
2025-06-30T20:44:34.7448788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.53,150.47
2025-06-30T20:44:34.8104666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.53,150.53
2025-06-30T20:44:34.9451272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.57,150.53
2025-06-30T20:44:35.0106049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.57,150.56
2025-06-30T20:44:35.1450887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.59,150.56
2025-06-30T20:44:35.2107271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.59,150.57
2025-06-30T20:44:35.3447699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.58,150.57
2025-06-30T20:44:35.4103855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.58,150.55
2025-06-30T20:44:35.5448524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.56,150.55
2025-06-30T20:44:35.6105447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.56,150.51
2025-06-30T20:44:35.7392252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.51,150.51
2025-06-30T20:44:35.8106721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.51,150.47
2025-06-30T20:44:35.9450410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.46,150.47
2025-06-30T20:44:36.0107566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.46,150.41
2025-06-30T20:44:36.1452139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.4,150.41
2025-06-30T20:44:36.2108787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.4,150.34
2025-06-30T20:44:36.3443972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.32,150.34
2025-06-30T20:44:36.4109903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.32,150.26
2025-06-30T20:44:36.5444553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.24,150.26
2025-06-30T20:44:36.6111321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.24,150.18
2025-06-30T20:44:36.7445150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.16,150.18
2025-06-30T20:44:36.8103289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.16,150.09
2025-06-30T20:44:36.9446824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.07,150.09
2025-06-30T20:44:37.0104053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.07,150
2025-06-30T20:44:37.1448175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.99,150
2025-06-30T20:44:37.2105250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.99,149.92
2025-06-30T20:44:37.3443420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.9,149.92
2025-06-30T20:44:37.4110007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.9,149.83
2025-06-30T20:44:37.5445279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.82,149.83
2025-06-30T20:44:37.6101847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.82,149.75
2025-06-30T20:44:37.7446095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.74,149.75
2025-06-30T20:44:37.8103225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.74,149.68
2025-06-30T20:44:37.9447357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.67,149.68
2025-06-30T20:44:38.0104822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.67,149.61
2025-06-30T20:44:38.1448406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.6,149.61
2025-06-30T20:44:38.2105059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.6,149.55
2025-06-30T20:44:38.3449535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.54,149.55
2025-06-30T20:44:38.4106450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.54,149.49
2025-06-30T20:44:38.5450677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.49,149.49
2025-06-30T20:44:38.6107506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.49,149.44
2025-06-30T20:44:38.7452861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.45,149.44
2025-06-30T20:44:38.8108820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.45,149.41
2025-06-30T20:44:38.9444154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.42,149.41
2025-06-30T20:44:39.0111108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.42,149.39
2025-06-30T20:44:39.1445194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.4,149.39
2025-06-30T20:44:39.2102660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.4,149.38
2025-06-30T20:44:39.3452111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.41,149.38
2025-06-30T20:44:39.4108268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.41,149.39
2025-06-30T20:44:39.5453032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.42,149.39
2025-06-30T20:44:39.6109460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.42,149.42
2025-06-30T20:44:39.7444466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.46,149.42
2025-06-30T20:44:39.8110916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.46,149.46
2025-06-30T20:44:39.9445437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.5,149.46
2025-06-30T20:44:40.0102581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.5,149.51
2025-06-30T20:44:40.1446784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.56,149.51
2025-06-30T20:44:40.2103581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.56,149.57
2025-06-30T20:44:40.3450406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.62,149.57
2025-06-30T20:44:40.4107641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.62,149.64
2025-06-30T20:44:40.5451707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.69,149.64
2025-06-30T20:44:40.6108984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.69,149.71
2025-06-30T20:44:40.7453173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.76,149.71
2025-06-30T20:44:40.8110663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.76,149.78
2025-06-30T20:44:40.9443989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.82,149.78
2025-06-30T20:44:41.0113700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.82,149.84
2025-06-30T20:44:41.1445612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.88,149.84
2025-06-30T20:44:41.2102578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.88,149.9
2025-06-30T20:44:41.3443489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.92,149.9
2025-06-30T20:44:41.4110768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.92,149.94
2025-06-30T20:44:41.5444599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.95,149.94
2025-06-30T20:44:41.6111507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.95,149.96
2025-06-30T20:44:41.7517416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.96,149.96
2025-06-30T20:44:41.8102863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.96,149.96
2025-06-30T20:44:41.9446814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.95,149.96
2025-06-30T20:44:42.0105551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.95,149.94
2025-06-30T20:44:42.1448123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.93,149.94
2025-06-30T20:44:42.2106478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.93,149.91
2025-06-30T20:44:42.3449670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.89,149.91
2025-06-30T20:44:42.4108200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.89,149.87
2025-06-30T20:44:42.5450823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.84,149.87
2025-06-30T20:44:42.6111265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.84,149.82
2025-06-30T20:44:42.7444972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.79,149.82
2025-06-30T20:44:42.8102913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.79,149.76
2025-06-30T20:44:42.9447932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.73,149.76
2025-06-30T20:44:43.0102974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.73,149.7
2025-06-30T20:44:43.1448354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.68,149.7
2025-06-30T20:44:43.2106899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.68,149.65
2025-06-30T20:44:43.3443187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.65,149.65
2025-06-30T20:44:43.4110658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.65,149.62
2025-06-30T20:44:43.5444224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.62,149.62
2025-06-30T20:44:43.6111485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.62,149.6
2025-06-30T20:44:43.7445799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.62,149.6
2025-06-30T20:44:43.8104549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.62,149.6
2025-06-30T20:44:43.9447296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.63,149.6
2025-06-30T20:44:44.0103982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.63,149.61
2025-06-30T20:44:44.1447981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.65,149.61
2025-06-30T20:44:44.2107030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.65,149.63
2025-06-30T20:44:44.3449025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.67,149.63
2025-06-30T20:44:44.4108167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.67,149.65
2025-06-30T20:44:44.5450400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.69,149.65
2025-06-30T20:44:44.6109107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.69,149.66
2025-06-30T20:44:44.7452434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.7,149.66
2025-06-30T20:44:44.8110610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.7,149.67
2025-06-30T20:44:44.9452949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.71,149.67
2025-06-30T20:44:45.0111605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.71,149.67
2025-06-30T20:44:45.1449867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.7,149.67
2025-06-30T20:44:45.2106815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.7,149.66
2025-06-30T20:44:45.3443684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.68,149.66
2025-06-30T20:44:45.4110781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.68,149.63
2025-06-30T20:44:45.5444380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.65,149.63
2025-06-30T20:44:45.6102282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.65,149.6
2025-06-30T20:44:45.7445593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.61,149.6
2025-06-30T20:44:45.8103468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.61,149.56
2025-06-30T20:44:45.9447624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.56,149.56
2025-06-30T20:44:46.0104281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.56,149.51
2025-06-30T20:44:46.1448728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.52,149.51
2025-06-30T20:44:46.2105588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.52,149.46
2025-06-30T20:44:46.3449243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.47,149.46
2025-06-30T20:44:46.4108281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.47,149.41
2025-06-30T20:44:46.5451236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.42,149.41
2025-06-30T20:44:46.6135961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.42,149.37
2025-06-30T20:44:46.7452502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.39,149.37
2025-06-30T20:44:46.8109473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.39,149.34
2025-06-30T20:44:46.9443681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.36,149.34
2025-06-30T20:44:47.0112017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.36,149.31
2025-06-30T20:44:47.1444447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.33,149.31
2025-06-30T20:44:47.2112452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.33,149.29
2025-06-30T20:44:47.3450727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.31,149.29
2025-06-30T20:44:47.4107684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.31,149.27
2025-06-30T20:44:47.5451845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.29,149.27
2025-06-30T20:44:47.6109128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.29,149.26
2025-06-30T20:44:47.7453467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.28,149.26
2025-06-30T20:44:47.8111867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.28,149.25
2025-06-30T20:44:47.9444345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.27,149.25
2025-06-30T20:44:48.0111506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.27,149.24
2025-06-30T20:44:48.1445030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.26,149.24
2025-06-30T20:44:48.2102052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.26,149.23
2025-06-30T20:44:48.3446380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.25,149.23
2025-06-30T20:44:48.4103826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.25,149.23
2025-06-30T20:44:48.5446886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.26,149.23
2025-06-30T20:44:48.6104925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.26,149.24
2025-06-30T20:44:48.7448939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.27,149.24
2025-06-30T20:44:48.8106472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.27,149.26
2025-06-30T20:44:48.9450138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.29,149.26
2025-06-30T20:44:49.0106862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.29,149.28
2025-06-30T20:44:49.1451388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.32,149.28
2025-06-30T20:44:49.2109718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.32,149.32
2025-06-30T20:44:49.3447976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.36,149.32
2025-06-30T20:44:49.4104719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.36,149.37
2025-06-30T20:44:49.5447766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.41,149.37
2025-06-30T20:44:49.6106091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.41,149.42
2025-06-30T20:44:49.7449744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.46,149.42
2025-06-30T20:44:49.8109113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.46,149.47
2025-06-30T20:44:49.9452157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.51,149.47
2025-06-30T20:44:50.0108294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.51,149.52
2025-06-30T20:44:50.1452288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.55,149.52
2025-06-30T20:44:50.2109584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.55,149.55
2025-06-30T20:44:50.3443384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.58,149.55
2025-06-30T20:44:50.4111338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.58,149.58
2025-06-30T20:44:50.5444885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.59,149.58
2025-06-30T20:44:50.6102437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.59,149.59
2025-06-30T20:44:50.7447167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.59,149.59
2025-06-30T20:44:50.8103455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.59,149.58
2025-06-30T20:44:50.9447453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.58,149.58
2025-06-30T20:44:51.0104802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.58,149.56
2025-06-30T20:44:51.1448046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.55,149.56
2025-06-30T20:44:51.2106260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.55,149.52
2025-06-30T20:44:51.3453228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.5,149.52
2025-06-30T20:44:51.4108961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.5,149.47
2025-06-30T20:44:51.5444110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.45,149.47
2025-06-30T20:44:51.6110747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.45,149.42
2025-06-30T20:44:51.7445793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.39,149.42
2025-06-30T20:44:51.8104132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.39,149.36
2025-06-30T20:44:51.9445819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.33,149.36
2025-06-30T20:44:52.0104214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.33,149.3
2025-06-30T20:44:52.1447869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.28,149.3
2025-06-30T20:44:52.2107075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.28,149.25
2025-06-30T20:44:52.3448510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.24,149.25
2025-06-30T20:44:52.4107893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.24,149.21
2025-06-30T20:44:52.5450121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.21,149.21
2025-06-30T20:44:52.6170174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.21,149.18
2025-06-30T20:44:52.7451697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.19,149.18
2025-06-30T20:44:52.8110231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.19,149.17
2025-06-30T20:44:52.9453218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.2,149.17
2025-06-30T20:44:53.0111842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.2,149.18
2025-06-30T20:44:53.1444494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.22,149.18
2025-06-30T20:44:53.2112863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.22,149.2
2025-06-30T20:44:53.3449058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.25,149.2
2025-06-30T20:44:53.4105640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.25,149.24
2025-06-30T20:44:53.5449525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.3,149.24
2025-06-30T20:44:53.6106940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.3,149.3
2025-06-30T20:44:53.7451308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.36,149.3
2025-06-30T20:44:53.8109301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.36,149.36
2025-06-30T20:44:53.9452523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.42,149.36
2025-06-30T20:44:54.0110519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.42,149.42
2025-06-30T20:44:54.1443784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.48,149.42
2025-06-30T20:44:54.2112334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.48,149.48
2025-06-30T20:44:54.3444014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.54,149.48
2025-06-30T20:44:54.4102126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.54,149.53
2025-06-30T20:44:54.5445675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.59,149.53
2025-06-30T20:44:54.6103471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.59,149.57
2025-06-30T20:44:54.7446705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.62,149.57
2025-06-30T20:44:54.8104959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.62,149.6
2025-06-30T20:44:54.9448317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.65,149.6
2025-06-30T20:44:55.0106404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.65,149.62
2025-06-30T20:44:55.1449261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.66,149.62
2025-06-30T20:44:55.2108154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.66,149.62
2025-06-30T20:44:55.3444171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.65,149.62
2025-06-30T20:44:55.4112629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.65,149.62
2025-06-30T20:44:55.5445482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.63,149.62
2025-06-30T20:44:55.6102378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.63,149.59
2025-06-30T20:44:55.7446775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.61,149.59
2025-06-30T20:44:55.8103698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.61,149.56
2025-06-30T20:44:55.9448369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.57,149.56
2025-06-30T20:44:56.0105837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.57,149.52
2025-06-30T20:44:56.1449287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.52,149.52
2025-06-30T20:44:56.2106648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.52,149.47
2025-06-30T20:44:56.3450129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.47,149.47
2025-06-30T20:44:56.4106667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.47,149.42
2025-06-30T20:44:56.5451365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.42,149.42
2025-06-30T20:44:56.6108823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.42,149.38
2025-06-30T20:44:56.7453038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.38,149.38
2025-06-30T20:44:56.8111672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.38,149.34
2025-06-30T20:44:56.9444517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.35,149.34
2025-06-30T20:44:57.0111893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.35,149.31
2025-06-30T20:44:57.1444163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.33,149.31
2025-06-30T20:44:57.2104021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.33,149.29
2025-06-30T20:44:57.3450739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.32,149.29
2025-06-30T20:44:57.4136985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.32,149.29
2025-06-30T20:44:57.5452128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.32,149.29
2025-06-30T20:44:57.6110622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.32,149.3
2025-06-30T20:44:57.7453187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.33,149.3
2025-06-30T20:44:57.8112020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.33,149.32
2025-06-30T20:44:57.9444130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.36,149.32
2025-06-30T20:44:58.0111727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.36,149.35
2025-06-30T20:44:58.1445634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.39,149.35
2025-06-30T20:44:58.2137889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.39,149.39
2025-06-30T20:44:58.3446364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.44,149.39
2025-06-30T20:44:58.4105243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.44,149.43
2025-06-30T20:44:58.5447577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.48,149.43
2025-06-30T20:44:58.6104131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.48,149.49
2025-06-30T20:44:58.7448891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.54,149.49
2025-06-30T20:44:58.8107900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.54,149.54
2025-06-30T20:44:58.9450785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.59,149.54
2025-06-30T20:44:59.0107387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.59,149.6
2025-06-30T20:44:59.1451123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.65,149.6
2025-06-30T20:44:59.2110325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.65,149.66
2025-06-30T20:44:59.3446139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.71,149.66
2025-06-30T20:44:59.4104709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.71,149.72
2025-06-30T20:44:59.5446888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.77,149.72
2025-06-30T20:44:59.6104788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.77,149.77
2025-06-30T20:44:59.7448003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.82,149.77
2025-06-30T20:44:59.8106848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.82,149.83
2025-06-30T20:44:59.9449803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.87,149.83
2025-06-30T20:45:00.0107065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.87,149.87
2025-06-30T20:45:00.1450974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.9,149.87
2025-06-30T20:45:00.2110750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.9,149.91
2025-06-30T20:45:00.3442888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.93,149.91
2025-06-30T20:45:00.4110457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.93,149.93
2025-06-30T20:45:00.5444499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.94,149.93
2025-06-30T20:45:00.6111124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.94,149.93
2025-06-30T20:45:00.7445876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.94,149.93
2025-06-30T20:45:00.8103022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.94,149.92
2025-06-30T20:45:00.9447204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.91,149.92
2025-06-30T20:45:01.0104202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.91,149.89
2025-06-30T20:45:01.1448283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.87,149.89
2025-06-30T20:45:01.2104448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.87,149.84
2025-06-30T20:45:01.3444721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.81,149.84
2025-06-30T20:45:01.4102345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.81,149.78
2025-06-30T20:45:01.5446235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,149.74,149.78
2025-06-30T20:45:01.6105591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.74,149.7
2025-06-30T20:45:01.7448279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,149.66,149.7
2025-06-30T20:45:01.8106093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.66,149.62
2025-06-30T20:45:01.9449297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,149.58,149.62
2025-06-30T20:45:02.0106269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.58,149.53
2025-06-30T20:45:02.1450545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,149.49,149.53
2025-06-30T20:45:02.2107191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.49,149.44
2025-06-30T20:45:02.3450086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,149.4,149.44
2025-06-30T20:45:02.4109420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.4,149.35
2025-06-30T20:45:02.5452366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.33,149.35
2025-06-30T20:45:02.6109427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.33,149.28
2025-06-30T20:45:02.7443666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.26,149.28
2025-06-30T20:45:02.8111157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.26,149.22
2025-06-30T20:45:02.9444695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.21,149.22
2025-06-30T20:45:03.0102097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.21,149.18
2025-06-30T20:45:03.1447167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.18,149.18
2025-06-30T20:45:03.2104145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.18,149.15
2025-06-30T20:45:03.3451159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.17,149.15
2025-06-30T20:45:03.4108162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.17,149.14
2025-06-30T20:45:03.5452626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.17,149.14
2025-06-30T20:45:03.6110614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.17,149.14
2025-06-30T20:45:03.7445043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.18,149.14
2025-06-30T20:45:03.8112742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.18,149.16
2025-06-30T20:45:03.9445479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.21,149.16
2025-06-30T20:45:04.0102472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.21,149.19
2025-06-30T20:45:04.1446164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.25,149.19
2025-06-30T20:45:04.2105517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.25,149.24
2025-06-30T20:45:04.3447159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.31,149.24
2025-06-30T20:45:04.4104036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.31,149.3
2025-06-30T20:45:04.5448850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.37,149.3
2025-06-30T20:45:04.6104654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.37,149.37
2025-06-30T20:45:04.7449449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.45,149.37
2025-06-30T20:45:04.8107325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.45,149.46
2025-06-30T20:45:04.9451448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.54,149.46
2025-06-30T20:45:05.0109441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.54,149.54
2025-06-30T20:45:05.1453475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.62,149.54
2025-06-30T20:45:05.2111146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.62,149.63
2025-06-30T20:45:05.3447123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.71,149.63
2025-06-30T20:45:05.4105582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.71,149.72
2025-06-30T20:45:05.5447761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.8,149.72
2025-06-30T20:45:05.6153666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.8,149.81
2025-06-30T20:45:05.7449292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.88,149.81
2025-06-30T20:45:05.8107511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.88,149.89
2025-06-30T20:45:05.9450760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.96,149.89
2025-06-30T20:45:06.0107966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.96,149.97
2025-06-30T20:45:06.1451881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.02,149.97
2025-06-30T20:45:06.2110729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.02,150.03
2025-06-30T20:45:06.3444342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.08,150.03
2025-06-30T20:45:06.4072559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.08,150.09
2025-06-30T20:45:06.5445692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.13,150.09
2025-06-30T20:45:06.6102473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.13,150.14
2025-06-30T20:45:06.7447292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.18,150.14
2025-06-30T20:45:06.8104487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.18,150.19
2025-06-30T20:45:06.9450143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.23,150.19
2025-06-30T20:45:07.0106617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.23,150.24
2025-06-30T20:45:07.1451902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.28,150.24
2025-06-30T20:45:07.2110079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.28,150.29
2025-06-30T20:45:07.3446412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.33,150.29
2025-06-30T20:45:07.4105125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.33,150.34
2025-06-30T20:45:07.5449839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.38,150.34
2025-06-30T20:45:07.6112050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.38,150.39
2025-06-30T20:45:07.7451689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.43,150.39
2025-06-30T20:45:07.8109862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.43,150.43
2025-06-30T20:45:07.9453166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.47,150.43
2025-06-30T20:45:08.0110763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.47,150.47
2025-06-30T20:45:08.1444073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.5,150.47
2025-06-30T20:45:08.2110932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.5,150.5
2025-06-30T20:45:08.3444801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.52,150.5
2025-06-30T20:45:08.4103614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.52,150.51
2025-06-30T20:45:08.5447847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.53,150.51
2025-06-30T20:45:08.6106160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.53,150.51
2025-06-30T20:45:08.7449092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.51,150.51
2025-06-30T20:45:08.8108058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.51,150.49
2025-06-30T20:45:08.9450159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.48,150.49
2025-06-30T20:45:09.0109656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.48,150.44
2025-06-30T20:45:09.1443425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.42,150.44
2025-06-30T20:45:09.2110699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.42,150.38
2025-06-30T20:45:09.3448471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.35,150.38
2025-06-30T20:45:09.4106296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.35,150.29
2025-06-30T20:45:09.5449249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.26,150.29
2025-06-30T20:45:09.6107583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.26,150.21
2025-06-30T20:45:09.7450770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.18,150.21
2025-06-30T20:45:09.8109671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.18,150.12
2025-06-30T20:45:09.9452073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.09,150.12
2025-06-30T20:45:10.0109480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.09,150.03
2025-06-30T20:45:10.1443143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150,150.03
2025-06-30T20:45:10.2110985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150,149.94
2025-06-30T20:45:10.3443922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.93,149.94
2025-06-30T20:45:10.4111204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.93,149.87
2025-06-30T20:45:10.5443790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.86,149.87
2025-06-30T20:45:10.6101401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.86,149.81
2025-06-30T20:45:10.7446554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.81,149.81
2025-06-30T20:45:10.8105650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.81,149.76
2025-06-30T20:45:10.9447907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.76,149.76
2025-06-30T20:45:11.0105690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.76,149.72
2025-06-30T20:45:11.1449820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.73,149.72
2025-06-30T20:45:11.2105641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.73,149.69
2025-06-30T20:45:11.3444445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.7,149.69
2025-06-30T20:45:11.4111553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.7,149.67
2025-06-30T20:45:11.5444946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.68,149.67
2025-06-30T20:45:11.6152798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.68,149.65
2025-06-30T20:45:11.7446880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.66,149.65
2025-06-30T20:45:11.8103691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.66,149.64
2025-06-30T20:45:11.9448581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.66,149.64
2025-06-30T20:45:12.0105587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.66,149.63
2025-06-30T20:45:12.1448781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.65,149.63
2025-06-30T20:45:12.2107904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.65,149.63
2025-06-30T20:45:12.3449803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.65,149.63
2025-06-30T20:45:12.4107581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.65,149.64
2025-06-30T20:45:12.5451278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.66,149.64
2025-06-30T20:45:12.6109429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.66,149.66
2025-06-30T20:45:12.7453202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.69,149.66
2025-06-30T20:45:12.8110020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.69,149.69
2025-06-30T20:45:12.9445777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.73,149.69
2025-06-30T20:45:13.0111295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.73,149.73
2025-06-30T20:45:13.1445647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.78,149.73
2025-06-30T20:45:13.2102412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.78,149.79
2025-06-30T20:45:13.3447624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.84,149.79
2025-06-30T20:45:13.4107929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.84,149.86
2025-06-30T20:45:13.5448971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.91,149.86
2025-06-30T20:45:13.6107861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.91,149.94
2025-06-30T20:45:13.7452153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150,149.94
2025-06-30T20:45:13.8109358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150,150.03
2025-06-30T20:45:13.9442919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.1,150.03
2025-06-30T20:45:14.0110255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,150.1,150.14
2025-06-30T20:45:14.1443853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.21,150.14
2025-06-30T20:45:14.2112907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,150.21,150.25
2025-06-30T20:45:14.3445634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.33,150.25
2025-06-30T20:45:14.4102606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,150.33,150.37
2025-06-30T20:45:14.5446757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.45,150.37
2025-06-30T20:45:14.6104757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,150.45,150.5
2025-06-30T20:45:14.7447756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.58,150.5
2025-06-30T20:45:14.8106578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,150.58,150.63
2025-06-30T20:45:14.9450355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.71,150.63
2025-06-30T20:45:15.0106816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,150.71,150.75
2025-06-30T20:45:15.1450498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,150.84,150.75
2025-06-30T20:45:15.2107287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,150.84,150.88
2025-06-30T20:45:15.3446260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.95,150.88
2025-06-30T20:45:15.4103634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.95,150.98
2025-06-30T20:45:15.5447105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.05,150.98
2025-06-30T20:45:15.6105293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,151.05,151.07
2025-06-30T20:45:15.7448099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.12,151.07
2025-06-30T20:45:15.8107444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.12,151.13
2025-06-30T20:45:15.9451948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.17,151.13
2025-06-30T20:45:16.0107763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.17,151.16
2025-06-30T20:45:16.1450960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.18,151.16
2025-06-30T20:45:16.2107566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.18,151.16
2025-06-30T20:45:16.3452502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.16,151.16
2025-06-30T20:45:16.4109709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.16,151.13
2025-06-30T20:45:16.5443641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.12,151.13
2025-06-30T20:45:16.6108988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.12,151.07
2025-06-30T20:45:16.7445568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,151.05,151.07
2025-06-30T20:45:16.8103101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.05,151
2025-06-30T20:45:16.9446313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.97,151
2025-06-30T20:45:17.0103410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.97,150.91
2025-06-30T20:45:17.1449051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,150.87,150.91
2025-06-30T20:45:17.2104554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.87,150.81
2025-06-30T20:45:17.3444112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,150.77,150.81
2025-06-30T20:45:17.4110057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.77,150.7
2025-06-30T20:45:17.5445239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.67,150.7
2025-06-30T20:45:17.6101964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.67,150.6
2025-06-30T20:45:17.7446015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.57,150.6
2025-06-30T20:45:17.8103343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.57,150.5
2025-06-30T20:45:17.9447366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.47,150.5
2025-06-30T20:45:18.0106138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.47,150.4
2025-06-30T20:45:18.1448622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.38,150.4
2025-06-30T20:45:18.2106314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.38,150.31
2025-06-30T20:45:18.3449727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.3,150.31
2025-06-30T20:45:18.4106730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.3,150.23
2025-06-30T20:45:18.5451401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.21,150.23
2025-06-30T20:45:18.6107391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.21,150.15
2025-06-30T20:45:18.7453351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.13,150.15
2025-06-30T20:45:18.8109927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.13,150.07
2025-06-30T20:45:18.9444544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.06,150.07
2025-06-30T20:45:19.0112508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.06,150
2025-06-30T20:45:19.1444397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.99,150
2025-06-30T20:45:19.2113055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.99,149.93
2025-06-30T20:45:19.3451396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.92,149.93
2025-06-30T20:45:19.4107452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.92,149.87
2025-06-30T20:45:19.5453441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.86,149.87
2025-06-30T20:45:19.6109950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.86,149.82
2025-06-30T20:45:19.7444183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.81,149.82
2025-06-30T20:45:19.8111348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.81,149.78
2025-06-30T20:45:19.9445886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.79,149.78
2025-06-30T20:45:20.0103668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.79,149.76
2025-06-30T20:45:20.1447512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.77,149.76
2025-06-30T20:45:20.2103340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.77,149.76
2025-06-30T20:45:20.3447636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.79,149.76
2025-06-30T20:45:20.4104868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.79,149.78
2025-06-30T20:45:20.5448552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.82,149.78
2025-06-30T20:45:20.6106767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.82,149.82
2025-06-30T20:45:20.7449938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.87,149.82
2025-06-30T20:45:20.8107928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.87,149.88
2025-06-30T20:45:20.9451169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.93,149.88
2025-06-30T20:45:21.0108948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.93,149.95
2025-06-30T20:45:21.1454048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.01,149.95
2025-06-30T20:45:21.2109615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.01,150.03
2025-06-30T20:45:21.3447895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.09,150.03
2025-06-30T20:45:21.4118297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.09,150.12
2025-06-30T20:45:21.5449559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.18,150.12
2025-06-30T20:45:21.6106570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.18,150.2
2025-06-30T20:45:21.7450911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.26,150.2
2025-06-30T20:45:21.8108153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.26,150.28
2025-06-30T20:45:21.9453679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.33,150.28
2025-06-30T20:45:22.0110590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.33,150.35
2025-06-30T20:45:22.1443449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.39,150.35
2025-06-30T20:45:22.2110494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.39,150.4
2025-06-30T20:45:22.3443971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.44,150.4
2025-06-30T20:45:22.4113018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.44,150.45
2025-06-30T20:45:22.5445303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.47,150.45
2025-06-30T20:45:22.6102146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.47,150.47
2025-06-30T20:45:22.7446923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.5,150.47
2025-06-30T20:45:22.8103090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.5,150.49
2025-06-30T20:45:22.9447720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.5,150.49
2025-06-30T20:45:23.0104960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.5,150.49
2025-06-30T20:45:23.1448695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.5,150.49
2025-06-30T20:45:23.2105932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.5,150.49
2025-06-30T20:45:23.3444991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.49,150.49
2025-06-30T20:45:23.4103341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.49,150.47
2025-06-30T20:45:23.5446288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.49,150.47
2025-06-30T20:45:23.6103765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.49,150.47
2025-06-30T20:45:23.7447185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.48,150.47
2025-06-30T20:45:23.8104959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.48,150.47
2025-06-30T20:45:23.9449047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.49,150.47
2025-06-30T20:45:24.0105674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.49,150.47
2025-06-30T20:45:24.1450403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.51,150.47
2025-06-30T20:45:24.2106683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.51,150.49
2025-06-30T20:45:24.3450751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.53,150.49
2025-06-30T20:45:24.4109351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.53,150.51
2025-06-30T20:45:24.5451874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.55,150.51
2025-06-30T20:45:24.6109212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.55,150.54
2025-06-30T20:45:24.7445159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.58,150.54
2025-06-30T20:45:24.8111123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.58,150.56
2025-06-30T20:45:24.9444854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.6,150.56
2025-06-30T20:45:25.0113472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.6,150.58
2025-06-30T20:45:25.1447519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.61,150.58
2025-06-30T20:45:25.2103630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.61,150.59
2025-06-30T20:45:25.3451285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.61,150.59
2025-06-30T20:45:25.4110206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.61,150.58
2025-06-30T20:45:25.5452459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.59,150.58
2025-06-30T20:45:25.6109256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.59,150.56
2025-06-30T20:45:25.7444377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.55,150.56
2025-06-30T20:45:25.8110783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.55,150.52
2025-06-30T20:45:25.9446750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.5,150.52
2025-06-30T20:45:26.0103917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.5,150.47
2025-06-30T20:45:26.1445929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.44,150.47
2025-06-30T20:45:26.2105543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.44,150.4
2025-06-30T20:45:26.3447644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.37,150.4
2025-06-30T20:45:26.4104449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.37,150.33
2025-06-30T20:45:26.5448396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.3,150.33
2025-06-30T20:45:26.6108072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.3,150.26
2025-06-30T20:45:26.7452981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.23,150.26
2025-06-30T20:45:26.8109630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.23,150.19
2025-06-30T20:45:26.9443743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.16,150.19
2025-06-30T20:45:27.0111222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.16,150.12
2025-06-30T20:45:27.1444595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.1,150.12
2025-06-30T20:45:27.2112930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.1,150.06
2025-06-30T20:45:27.3450212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.04,150.06
2025-06-30T20:45:27.4109040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.04,150.01
2025-06-30T20:45:27.5452131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150,150.01
2025-06-30T20:45:27.6108425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150,149.97
2025-06-30T20:45:27.7444490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.96,149.97
2025-06-30T20:45:27.8112015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.96,149.93
2025-06-30T20:45:27.9444289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.93,149.93
2025-06-30T20:45:28.0112845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.93,149.9
2025-06-30T20:45:28.1445638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.91,149.9
2025-06-30T20:45:28.2103292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.91,149.88
2025-06-30T20:45:28.3447264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.89,149.88
2025-06-30T20:45:28.4105238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.89,149.86
2025-06-30T20:45:28.5446626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.87,149.86
2025-06-30T20:45:28.6104283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.87,149.85
2025-06-30T20:45:28.7449592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.87,149.85
2025-06-30T20:45:28.8106366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.87,149.85
2025-06-30T20:45:28.9452100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.87,149.85
2025-06-30T20:45:29.0108757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.87,149.85
2025-06-30T20:45:29.1451125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.87,149.85
2025-06-30T20:45:29.2112043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.87,149.85
2025-06-30T20:45:29.3447235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.87,149.85
2025-06-30T20:45:29.4107080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.87,149.85
2025-06-30T20:45:29.5448821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.87,149.85
2025-06-30T20:45:29.6107939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.87,149.84
2025-06-30T20:45:29.7450795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.86,149.84
2025-06-30T20:45:29.8107634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.86,149.83
2025-06-30T20:45:29.9451548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.85,149.83
2025-06-30T20:45:30.0110653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.85,149.82
2025-06-30T20:45:30.1452905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.84,149.82
2025-06-30T20:45:30.2112293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.84,149.8
2025-06-30T20:45:30.3444232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.82,149.8
2025-06-30T20:45:30.4111482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.82,149.78
2025-06-30T20:45:30.5445374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.79,149.78
2025-06-30T20:45:30.6101323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.79,149.75
2025-06-30T20:45:30.7446895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.76,149.75
2025-06-30T20:45:30.8104410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.76,149.72
2025-06-30T20:45:30.9448398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.73,149.72
2025-06-30T20:45:31.0105441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.73,149.69
2025-06-30T20:45:31.1449516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.69,149.69
2025-06-30T20:45:31.2108075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.69,149.66
2025-06-30T20:45:31.3443650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.67,149.66
2025-06-30T20:45:31.4113847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.67,149.64
2025-06-30T20:45:31.5447746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.65,149.64
2025-06-30T20:45:31.6105508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.65,149.62
2025-06-30T20:45:31.7449310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.65,149.62
2025-06-30T20:45:31.8107893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.65,149.63
2025-06-30T20:45:31.9450588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.66,149.63
2025-06-30T20:45:32.0107498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.66,149.65
2025-06-30T20:45:32.1451336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.69,149.65
2025-06-30T20:45:32.2110515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.69,149.67
2025-06-30T20:45:32.3452231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.72,149.67
2025-06-30T20:45:32.4108930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.72,149.71
2025-06-30T20:45:32.5443619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.76,149.71
2025-06-30T20:45:32.6110428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.76,149.75
2025-06-30T20:45:32.7445208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.8,149.75
2025-06-30T20:45:32.8102623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.8,149.79
2025-06-30T20:45:32.9446685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.83,149.79
2025-06-30T20:45:33.0103593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.83,149.82
2025-06-30T20:45:33.1447457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.86,149.82
2025-06-30T20:45:33.2105443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.86,149.85
2025-06-30T20:45:33.3451558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.88,149.85
2025-06-30T20:45:33.4108970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.88,149.87
2025-06-30T20:45:33.5452735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.89,149.87
2025-06-30T20:45:33.6109140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.89,149.87
2025-06-30T20:45:33.7444891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.88,149.87
2025-06-30T20:45:33.8113132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.88,149.87
2025-06-30T20:45:33.9449574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.87,149.87
2025-06-30T20:45:34.0107405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.87,149.85
2025-06-30T20:45:34.1449933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.85,149.85
2025-06-30T20:45:34.2107209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.85,149.82
2025-06-30T20:45:34.3451323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.81,149.82
2025-06-30T20:45:34.4108771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.81,149.78
2025-06-30T20:45:34.5444694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.76,149.78
2025-06-30T20:45:34.6101498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.76,149.73
2025-06-30T20:45:34.7446004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.7,149.73
2025-06-30T20:45:34.8104806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.7,149.66
2025-06-30T20:45:34.9446917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.64,149.66
2025-06-30T20:45:35.0105619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.64,149.6
2025-06-30T20:45:35.1448996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,149.56,149.6
2025-06-30T20:45:35.2107232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.56,149.52
2025-06-30T20:45:35.3445670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.49,149.52
2025-06-30T20:45:35.4103366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.49,149.45
2025-06-30T20:45:35.5447984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.43,149.45
2025-06-30T20:45:35.6103861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.43,149.39
2025-06-30T20:45:35.7449498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.36,149.39
2025-06-30T20:45:35.8106713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.36,149.33
2025-06-30T20:45:35.9449577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.31,149.33
2025-06-30T20:45:36.0107410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.31,149.27
2025-06-30T20:45:36.1450834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.27,149.27
2025-06-30T20:45:36.2108707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.27,149.23
2025-06-30T20:45:36.3452274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.23,149.23
2025-06-30T20:45:36.4109497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.23,149.21
2025-06-30T20:45:36.5443382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.21,149.21
2025-06-30T20:45:36.6110434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.21,149.19
2025-06-30T20:45:36.7445004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.2,149.19
2025-06-30T20:45:36.8113747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.2,149.19
2025-06-30T20:45:36.9445773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.21,149.19
2025-06-30T20:45:37.0103226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.21,149.2
2025-06-30T20:45:37.1447637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.23,149.2
2025-06-30T20:45:37.2104173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.23,149.22
2025-06-30T20:45:37.3451452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.26,149.22
2025-06-30T20:45:37.4108360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.26,149.25
2025-06-30T20:45:37.5452822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.29,149.25
2025-06-30T20:45:37.6109724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.29,149.29
2025-06-30T20:45:37.7444721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.33,149.29
2025-06-30T20:45:37.8111241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.33,149.32
2025-06-30T20:45:37.9445117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.36,149.32
2025-06-30T20:45:38.0102548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.36,149.35
2025-06-30T20:45:38.1446753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.39,149.35
2025-06-30T20:45:38.2103420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.39,149.38
2025-06-30T20:45:38.3447286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.41,149.38
2025-06-30T20:45:38.4104545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.41,149.39
2025-06-30T20:45:38.5449724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.42,149.39
2025-06-30T20:45:38.6104460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.42,149.41
2025-06-30T20:45:38.7449918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.43,149.41
2025-06-30T20:45:38.8107236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.43,149.41
2025-06-30T20:45:38.9450947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.44,149.41
2025-06-30T20:45:39.0126065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.44,149.42
2025-06-30T20:45:39.1446851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.44,149.42
2025-06-30T20:45:39.2104803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.44,149.42
2025-06-30T20:45:39.3451535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.45,149.42
2025-06-30T20:45:39.4109160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.45,149.43
2025-06-30T20:45:39.5451106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.45,149.43
2025-06-30T20:45:39.6109335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.45,149.43
2025-06-30T20:45:39.7443966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.46,149.43
2025-06-30T20:45:39.8140665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.46,149.43
2025-06-30T20:45:39.9445969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.46,149.43
2025-06-30T20:45:40.0101423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.46,149.44
2025-06-30T20:45:40.1446516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.47,149.44
2025-06-30T20:45:40.2103787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.47,149.45
2025-06-30T20:45:40.3447299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.47,149.45
2025-06-30T20:45:40.4105684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.47,149.45
2025-06-30T20:45:40.5448247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.48,149.45
2025-06-30T20:45:40.6106241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.48,149.46
2025-06-30T20:45:40.7450138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.48,149.46
2025-06-30T20:45:40.8107748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.48,149.46
2025-06-30T20:45:40.9451501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.49,149.46
2025-06-30T20:45:41.0108321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.49,149.47
2025-06-30T20:45:41.1452142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.49,149.47
2025-06-30T20:45:41.2109165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.49,149.47
2025-06-30T20:45:41.3446790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.5,149.47
2025-06-30T20:45:41.4103875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.5,149.48
2025-06-30T20:45:41.5448074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.5,149.48
2025-06-30T20:45:41.6105658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.5,149.49
2025-06-30T20:45:41.7449319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.51,149.49
2025-06-30T20:45:41.8106453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.51,149.5
2025-06-30T20:45:41.9451131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.52,149.5
2025-06-30T20:45:42.0106538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.52,149.52
2025-06-30T20:45:42.1452017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.54,149.52
2025-06-30T20:45:42.2109227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.54,149.53
2025-06-30T20:45:42.3453103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.55,149.53
2025-06-30T20:45:42.4111434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.55,149.55
2025-06-30T20:45:42.5443685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.57,149.55
2025-06-30T20:45:42.6110864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.57,149.56
2025-06-30T20:45:42.7446841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.59,149.56
2025-06-30T20:45:42.8102396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.59,149.58
2025-06-30T20:45:42.9446914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.61,149.58
2025-06-30T20:45:43.0104307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.61,149.61
2025-06-30T20:45:43.1447813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.63,149.61
2025-06-30T20:45:43.2105984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.63,149.63
2025-06-30T20:45:43.3452474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.66,149.63
2025-06-30T20:45:43.4109556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.66,149.66
2025-06-30T20:45:43.5442962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.7,149.66
2025-06-30T20:45:43.6111191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.7,149.7
2025-06-30T20:45:43.7445416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.73,149.7
2025-06-30T20:45:43.8102666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.73,149.73
2025-06-30T20:45:43.9446787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.76,149.73
2025-06-30T20:45:44.0104534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.76,149.75
2025-06-30T20:45:44.1447608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.78,149.75
2025-06-30T20:45:44.2104086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.78,149.77
2025-06-30T20:45:44.3458204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.77,149.77
2025-06-30T20:45:44.4105961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.77,149.75
2025-06-30T20:45:44.5449815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.75,149.75
2025-06-30T20:45:44.6106056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.75,149.72
2025-06-30T20:45:44.7450876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.7,149.72
2025-06-30T20:45:44.8104063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.7,149.67
2025-06-30T20:45:44.9445970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.64,149.67
2025-06-30T20:45:45.0106056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.64,149.6
2025-06-30T20:45:45.1448258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,149.56,149.6
2025-06-30T20:45:45.2129461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.56,149.52
2025-06-30T20:45:45.3452707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,149.47,149.52
2025-06-30T20:45:45.4109633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.47,149.43
2025-06-30T20:45:45.5443659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,149.39,149.43
2025-06-30T20:45:45.6110594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.39,149.34
2025-06-30T20:45:45.7445136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,149.3,149.34
2025-06-30T20:45:45.8104108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.3,149.25
2025-06-30T20:45:45.9447699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.23,149.25
2025-06-30T20:45:46.0105295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.23,149.19
2025-06-30T20:45:46.1447116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.18,149.19
2025-06-30T20:45:46.2106244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.18,149.14
2025-06-30T20:45:46.3448763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.15,149.14
2025-06-30T20:45:46.4105771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.15,149.12
2025-06-30T20:45:46.5449880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.14,149.12
2025-06-30T20:45:46.6107124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.14,149.12
2025-06-30T20:45:46.7452181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.17,149.12
2025-06-30T20:45:46.8108250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.17,149.15
2025-06-30T20:45:46.9452671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.21,149.15
2025-06-30T20:45:47.0109461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.21,149.21
2025-06-30T20:45:47.1443378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.28,149.21
2025-06-30T20:45:47.2111882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.28,149.28
2025-06-30T20:45:47.3449215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.37,149.28
2025-06-30T20:45:47.4106678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.37,149.38
2025-06-30T20:45:47.5451373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.46,149.38
2025-06-30T20:45:47.6124268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.46,149.48
2025-06-30T20:45:47.7452033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.56,149.48
2025-06-30T20:45:47.8109204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.56,149.58
2025-06-30T20:45:47.9452973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.66,149.58
2025-06-30T20:45:48.0110210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.66,149.67
2025-06-30T20:45:48.1443927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.75,149.67
2025-06-30T20:45:48.2113385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.75,149.76
2025-06-30T20:45:48.3443827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.82,149.76
2025-06-30T20:45:48.4101543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.82,149.83
2025-06-30T20:45:48.5446432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.88,149.83
2025-06-30T20:45:48.6103630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.88,149.88
2025-06-30T20:45:48.7447742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.91,149.88
2025-06-30T20:45:48.8105431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.91,149.91
2025-06-30T20:45:48.9448787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.93,149.91
2025-06-30T20:45:49.0107111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.93,149.92
2025-06-30T20:45:49.1449812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.93,149.92
2025-06-30T20:45:49.2108341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.93,149.92
2025-06-30T20:45:49.3445968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.92,149.92
2025-06-30T20:45:49.4102286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.92,149.9
2025-06-30T20:45:49.5447555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.9,149.9
2025-06-30T20:45:49.6103924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.9,149.88
2025-06-30T20:45:49.7448431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.87,149.88
2025-06-30T20:45:49.8105893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.87,149.85
2025-06-30T20:45:49.9450317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.84,149.85
2025-06-30T20:45:50.0107514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.84,149.82
2025-06-30T20:45:50.1452816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.81,149.82
2025-06-30T20:45:50.2108597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.81,149.8
2025-06-30T20:45:50.3452136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.8,149.8
2025-06-30T20:45:50.4109291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.8,149.78
2025-06-30T20:45:50.5443518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.79,149.78
2025-06-30T20:45:50.6110184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.79,149.78
2025-06-30T20:45:50.7444968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.79,149.78
2025-06-30T20:45:50.8110685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.79,149.78
2025-06-30T20:45:50.9445579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.8,149.78
2025-06-30T20:45:51.0103162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.8,149.8
2025-06-30T20:45:51.1447068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.82,149.8
2025-06-30T20:45:51.2104171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.82,149.83
2025-06-30T20:45:51.3452305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.85,149.83
2025-06-30T20:45:51.4110179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.85,149.86
2025-06-30T20:45:51.5443698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.88,149.86
2025-06-30T20:45:51.6110685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.88,149.89
2025-06-30T20:45:51.7444537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.92,149.89
2025-06-30T20:45:51.8111564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.92,149.92
2025-06-30T20:45:51.9446083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.95,149.92
2025-06-30T20:45:52.0103767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.95,149.95
2025-06-30T20:45:52.1447546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.98,149.95
2025-06-30T20:45:52.2110430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.98,149.98
2025-06-30T20:45:52.3444797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150,149.98
2025-06-30T20:45:52.4113253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150,150
2025-06-30T20:45:52.5451519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.02,150
2025-06-30T20:45:52.6109791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.02,150.02
2025-06-30T20:45:52.7452145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.03,150.02
2025-06-30T20:45:52.8109835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.03,150.01
2025-06-30T20:45:52.9444579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.02,150.01
2025-06-30T20:45:53.0111382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.02,150
2025-06-30T20:45:53.1445760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.99,150
2025-06-30T20:45:53.2104347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.99,149.97
2025-06-30T20:45:53.3450398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.96,149.97
2025-06-30T20:45:53.4108133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.96,149.93
2025-06-30T20:45:53.5451608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.92,149.93
2025-06-30T20:45:53.6109379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.92,149.89
2025-06-30T20:45:53.7453678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.88,149.89
2025-06-30T20:45:53.8110410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.88,149.84
2025-06-30T20:45:53.9444199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.84,149.84
2025-06-30T20:45:54.0111160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.84,149.8
2025-06-30T20:45:54.1445727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.8,149.8
2025-06-30T20:45:54.2103003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.8,149.77
2025-06-30T20:45:54.3446482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.78,149.77
2025-06-30T20:45:54.4104353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.78,149.74
2025-06-30T20:45:54.5447299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.76,149.74
2025-06-30T20:45:54.6104359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.76,149.72
2025-06-30T20:45:54.7449500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.74,149.72
2025-06-30T20:45:54.8105348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.74,149.71
2025-06-30T20:45:54.9451369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.74,149.71
2025-06-30T20:45:55.0108914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.74,149.71
2025-06-30T20:45:55.1451477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.74,149.71
2025-06-30T20:45:55.2109931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.74,149.71
2025-06-30T20:45:55.3446933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.75,149.71
2025-06-30T20:45:55.4103839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.75,149.72
2025-06-30T20:45:55.5448235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.76,149.72
2025-06-30T20:45:55.6104169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.76,149.75
2025-06-30T20:45:55.7448880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.79,149.75
2025-06-30T20:45:55.8107296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.79,149.77
2025-06-30T20:45:55.9450724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.82,149.77
2025-06-30T20:45:56.0108101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.82,149.81
2025-06-30T20:45:56.1451688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.86,149.81
2025-06-30T20:45:56.2109109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.86,149.86
2025-06-30T20:45:56.3452346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.91,149.86
2025-06-30T20:45:56.4110948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.91,149.9
2025-06-30T20:45:56.5443889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.95,149.9
2025-06-30T20:45:56.6110586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.95,149.95
2025-06-30T20:45:56.7446514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150,149.95
2025-06-30T20:45:56.8102966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150,150
2025-06-30T20:45:56.9446798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.04,150
2025-06-30T20:45:57.0105342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.04,150.04
2025-06-30T20:45:57.1448165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.08,150.04
2025-06-30T20:45:57.2110932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.08,150.08
2025-06-30T20:45:57.3447671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.11,150.08
2025-06-30T20:45:57.4103892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.11,150.11
2025-06-30T20:45:57.5448940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.13,150.11
2025-06-30T20:45:57.6105982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.13,150.12
2025-06-30T20:45:57.7451123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.13,150.12
2025-06-30T20:45:57.8107197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.13,150.13
2025-06-30T20:45:57.9451289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.13,150.13
2025-06-30T20:45:58.0108907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.13,150.12
2025-06-30T20:45:58.1452946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.12,150.12
2025-06-30T20:45:58.2109939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.12,150.11
2025-06-30T20:45:58.3442987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.1,150.11
2025-06-30T20:45:58.4111073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.1,150.08
2025-06-30T20:45:58.5445949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.07,150.08
2025-06-30T20:45:58.6102736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.07,150.06
2025-06-30T20:45:58.7447652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.04,150.06
2025-06-30T20:45:58.8106356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.04,150.02
2025-06-30T20:45:58.9449244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.01,150.02
2025-06-30T20:45:59.0106520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.01,149.99
2025-06-30T20:45:59.1449996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.97,149.99
2025-06-30T20:45:59.2107057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.97,149.95
2025-06-30T20:45:59.3444642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.93,149.95
2025-06-30T20:45:59.4112528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.93,149.9
2025-06-30T20:45:59.5445589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.88,149.9
2025-06-30T20:45:59.6103056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.88,149.86
2025-06-30T20:45:59.7448750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.85,149.86
2025-06-30T20:45:59.8104518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.85,149.83
2025-06-30T20:45:59.9448973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.82,149.83
2025-06-30T20:46:00.0105535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.82,149.8
2025-06-30T20:46:00.1450683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.81,149.8
2025-06-30T20:46:00.2106293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.81,149.8
2025-06-30T20:46:00.3450636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.81,149.8
2025-06-30T20:46:00.4108511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.81,149.8
2025-06-30T20:46:00.5450803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.83,149.8
2025-06-30T20:46:00.6109119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.83,149.82
2025-06-30T20:46:00.7454569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.86,149.82
2025-06-30T20:46:00.8110375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.86,149.85
2025-06-30T20:46:00.9444755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.9,149.85
2025-06-30T20:46:01.0113357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.9,149.9
2025-06-30T20:46:01.1445553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.96,149.9
2025-06-30T20:46:01.2104360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.96,149.95
2025-06-30T20:46:01.3450746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.02,149.95
2025-06-30T20:46:01.4107077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.02,150.01
2025-06-30T20:46:01.5451116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.08,150.01
2025-06-30T20:46:01.6108287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.08,150.07
2025-06-30T20:46:01.7452766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.14,150.07
2025-06-30T20:46:01.8111016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.14,150.13
2025-06-30T20:46:01.9444032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.19,150.13
2025-06-30T20:46:02.0110861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.19,150.18
2025-06-30T20:46:02.1445699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.23,150.18
2025-06-30T20:46:02.2102392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.23,150.22
2025-06-30T20:46:02.3445708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.27,150.22
2025-06-30T20:46:02.4103112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.27,150.25
2025-06-30T20:46:02.5446979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.29,150.25
2025-06-30T20:46:02.6105387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.29,150.27
2025-06-30T20:46:02.7449374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.31,150.27
2025-06-30T20:46:02.8105522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.31,150.28
2025-06-30T20:46:02.9450849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.3,150.28
2025-06-30T20:46:03.0107302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.3,150.27
2025-06-30T20:46:03.1451317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.29,150.27
2025-06-30T20:46:03.2112363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.29,150.25
2025-06-30T20:46:03.3449652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.27,150.25
2025-06-30T20:46:03.4106647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.27,150.22
2025-06-30T20:46:03.5450198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.23,150.22
2025-06-30T20:46:03.6145727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.23,150.19
2025-06-30T20:46:03.7452383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.2,150.19
2025-06-30T20:46:03.8109186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.2,150.16
2025-06-30T20:46:03.9453347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.16,150.16
2025-06-30T20:46:04.0111539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.16,150.13
2025-06-30T20:46:04.1444074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.13,150.13
2025-06-30T20:46:04.2111351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.13,150.1
2025-06-30T20:46:04.3445055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.11,150.1
2025-06-30T20:46:04.4102880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.11,150.08
2025-06-30T20:46:04.5446519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.1,150.08
2025-06-30T20:46:04.6102927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.1,150.08
2025-06-30T20:46:04.7447707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.1,150.08
2025-06-30T20:46:04.8106639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.1,150.09
2025-06-30T20:46:04.9450733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.12,150.09
2025-06-30T20:46:05.0105701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.12,150.12
2025-06-30T20:46:05.1450873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.15,150.12
2025-06-30T20:46:05.2108037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.15,150.16
2025-06-30T20:46:05.3446565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.2,150.16
2025-06-30T20:46:05.4102872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.2,150.22
2025-06-30T20:46:05.5446833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.26,150.22
2025-06-30T20:46:05.6103494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.26,150.28
2025-06-30T20:46:05.7448054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.33,150.28
2025-06-30T20:46:05.8105520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.33,150.35
2025-06-30T20:46:05.9448852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.39,150.35
2025-06-30T20:46:06.0106558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.39,150.41
2025-06-30T20:46:06.1450890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.45,150.41
2025-06-30T20:46:06.2108080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.45,150.47
2025-06-30T20:46:06.3451605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.5,150.47
2025-06-30T20:46:06.4109680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.5,150.52
2025-06-30T20:46:06.5452453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.54,150.52
2025-06-30T20:46:06.6109665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.54,150.55
2025-06-30T20:46:06.7444043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.55,150.55
2025-06-30T20:46:06.8110986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.55,150.56
2025-06-30T20:46:06.9446301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.55,150.56
2025-06-30T20:46:07.0101674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.55,150.54
2025-06-30T20:46:07.1446342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.52,150.54
2025-06-30T20:46:07.2103048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.52,150.5
2025-06-30T20:46:07.3450825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,150.46,150.5
2025-06-30T20:46:07.4110898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.46,150.44
2025-06-30T20:46:07.5444337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,150.39,150.44
2025-06-30T20:46:07.6110741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.39,150.36
2025-06-30T20:46:07.7446057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,150.31,150.36
2025-06-30T20:46:07.8104889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.31,150.27
2025-06-30T20:46:07.9447067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,150.22,150.27
2025-06-30T20:46:08.0104727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.22,150.17
2025-06-30T20:46:08.1448720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,150.13,150.17
2025-06-30T20:46:08.2112954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.13,150.08
2025-06-30T20:46:08.3394871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,150.04,150.08
2025-06-30T20:46:08.4104135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.04,149.98
2025-06-30T20:46:08.5445904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.95,149.98
2025-06-30T20:46:08.6104997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.95,149.9
2025-06-30T20:46:08.7447707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.87,149.9
2025-06-30T20:46:08.8104643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.87,149.82
2025-06-30T20:46:08.9449387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.81,149.82
2025-06-30T20:46:09.0107177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.81,149.75
2025-06-30T20:46:09.1449203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.75,149.75
2025-06-30T20:46:09.2138712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.75,149.7
2025-06-30T20:46:09.3445795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.7,149.7
2025-06-30T20:46:09.4103190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.7,149.65
2025-06-30T20:46:09.5447043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.67,149.65
2025-06-30T20:46:09.6103151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.67,149.62
2025-06-30T20:46:09.7448003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.64,149.62
2025-06-30T20:46:09.8106695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.64,149.59
2025-06-30T20:46:09.9449205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.63,149.59
2025-06-30T20:46:10.0106757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.63,149.58
2025-06-30T20:46:10.1450980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.62,149.58
2025-06-30T20:46:10.2109815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.62,149.59
2025-06-30T20:46:10.3451285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.63,149.59
2025-06-30T20:46:10.4108773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.63,149.6
2025-06-30T20:46:10.5452968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.65,149.6
2025-06-30T20:46:10.6159632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.65,149.62
2025-06-30T20:46:10.7444742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.67,149.62
2025-06-30T20:46:10.8112269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.67,149.64
2025-06-30T20:46:10.9445679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.7,149.64
2025-06-30T20:46:11.0104031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.7,149.68
2025-06-30T20:46:11.1446751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.74,149.68
2025-06-30T20:46:11.2103733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.74,149.72
2025-06-30T20:46:11.3451534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.78,149.72
2025-06-30T20:46:11.4109242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.78,149.76
2025-06-30T20:46:11.5452107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.82,149.76
2025-06-30T20:46:11.6109626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.82,149.81
2025-06-30T20:46:11.7443609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.87,149.81
2025-06-30T20:46:11.8110719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.87,149.86
2025-06-30T20:46:11.9445614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.92,149.86
2025-06-30T20:46:12.0102533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.92,149.92
2025-06-30T20:46:12.1446556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.98,149.92
2025-06-30T20:46:12.2104919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.98,149.97
2025-06-30T20:46:12.3446868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.03,149.97
2025-06-30T20:46:12.4105712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.03,150.03
2025-06-30T20:46:12.5446509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.09,150.03
2025-06-30T20:46:12.6105144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.09,150.09
2025-06-30T20:46:12.7449609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.14,150.09
2025-06-30T20:46:12.8106669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.14,150.14
2025-06-30T20:46:12.9451139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.19,150.14
2025-06-30T20:46:13.0108389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.19,150.19
2025-06-30T20:46:13.1452044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.23,150.19
2025-06-30T20:46:13.2109292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.23,150.23
2025-06-30T20:46:13.3447018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.27,150.23
2025-06-30T20:46:13.4105559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.27,150.27
2025-06-30T20:46:13.5448582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.31,150.27
2025-06-30T20:46:13.6127067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.31,150.31
2025-06-30T20:46:13.7449683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.33,150.31
2025-06-30T20:46:13.8106736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.33,150.33
2025-06-30T20:46:13.9452172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.34,150.33
2025-06-30T20:46:14.0108058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.34,150.34
2025-06-30T20:46:14.1451921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.34,150.34
2025-06-30T20:46:14.2109310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.34,150.33
2025-06-30T20:46:14.3443591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.33,150.33
2025-06-30T20:46:14.4110142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.33,150.32
2025-06-30T20:46:14.5444375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.3,150.32
2025-06-30T20:46:14.6111381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.3,150.29
2025-06-30T20:46:14.7445807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.27,150.29
2025-06-30T20:46:14.8104574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.27,150.25
2025-06-30T20:46:14.9447417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.22,150.25
2025-06-30T20:46:15.0104684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.22,150.21
2025-06-30T20:46:15.1448542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.18,150.21
2025-06-30T20:46:15.2106134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.18,150.16
2025-06-30T20:46:15.3443916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.13,150.16
2025-06-30T20:46:15.4112318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.13,150.12
2025-06-30T20:46:15.5445688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.09,150.12
2025-06-30T20:46:15.6102915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.09,150.08
2025-06-30T20:46:15.7446676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.06,150.08
2025-06-30T20:46:15.8104062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.06,150.04
2025-06-30T20:46:15.9448170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.02,150.04
2025-06-30T20:46:16.0105139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.02,150.01
2025-06-30T20:46:16.1449279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.99,150.01
2025-06-30T20:46:16.2106239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.99,149.97
2025-06-30T20:46:16.3450126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.95,149.97
2025-06-30T20:46:16.4107390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.95,149.94
2025-06-30T20:46:16.5451632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.92,149.94
2025-06-30T20:46:16.6085210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.92,149.91
2025-06-30T20:46:16.7452091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.9,149.91
2025-06-30T20:46:16.8109546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.9,149.88
2025-06-30T20:46:16.9443896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.88,149.88
2025-06-30T20:46:17.0112800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.88,149.86
2025-06-30T20:46:17.1445039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.87,149.86
2025-06-30T20:46:17.2101984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.87,149.86
2025-06-30T20:46:17.3449307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.87,149.86
2025-06-30T20:46:17.4107861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.87,149.86
2025-06-30T20:46:17.5451391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.89,149.86
2025-06-30T20:46:17.6107142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.89,149.88
2025-06-30T20:46:17.7452260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.92,149.88
2025-06-30T20:46:17.8109515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.92,149.92
2025-06-30T20:46:17.9443784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.97,149.92
2025-06-30T20:46:18.0110832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.97,149.97
2025-06-30T20:46:18.1444404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.02,149.97
2025-06-30T20:46:18.2113455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.02,150.02
2025-06-30T20:46:18.3445126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.07,150.02
2025-06-30T20:46:18.4103547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.07,150.07
2025-06-30T20:46:18.5445192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.12,150.07
2025-06-30T20:46:18.6145178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.12,150.11
2025-06-30T20:46:18.7448547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.16,150.11
2025-06-30T20:46:18.8107236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.16,150.15
2025-06-30T20:46:18.9450626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.19,150.15
2025-06-30T20:46:19.0107757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.19,150.16
2025-06-30T20:46:19.1449734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.19,150.16
2025-06-30T20:46:19.2105948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.19,150.16
2025-06-30T20:46:19.3445190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.19,150.16
2025-06-30T20:46:19.4103575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.19,150.15
2025-06-30T20:46:19.5445798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.17,150.15
2025-06-30T20:46:19.6102991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.17,150.13
2025-06-30T20:46:19.7447516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.15,150.13
2025-06-30T20:46:19.8124634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.15,150.11
2025-06-30T20:46:19.9448554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.13,150.11
2025-06-30T20:46:20.0105741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.13,150.09
2025-06-30T20:46:20.1450002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.11,150.09
2025-06-30T20:46:20.2108618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.11,150.07
2025-06-30T20:46:20.3450166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.1,150.07
2025-06-30T20:46:20.4108526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.1,150.06
2025-06-30T20:46:20.5452212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.09,150.06
2025-06-30T20:46:20.6109354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.09,150.06
2025-06-30T20:46:20.7444715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.09,150.06
2025-06-30T20:46:20.8110950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.09,150.06
2025-06-30T20:46:20.9445851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.09,150.06
2025-06-30T20:46:21.0112658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.09,150.06
2025-06-30T20:46:21.1444773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.09,150.06
2025-06-30T20:46:21.2102710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.09,150.06
2025-06-30T20:46:21.3449047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.09,150.06
2025-06-30T20:46:21.4107436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.09,150.07
2025-06-30T20:46:21.5451434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.09,150.07
2025-06-30T20:46:21.6108498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.09,150.07
2025-06-30T20:46:21.7453109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.09,150.07
2025-06-30T20:46:21.8111763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.09,150.07
2025-06-30T20:46:21.9444448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.09,150.07
2025-06-30T20:46:22.0111203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.09,150.07
2025-06-30T20:46:22.1445288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.09,150.07
2025-06-30T20:46:22.2104362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.09,150.07
2025-06-30T20:46:22.3446658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.09,150.07
2025-06-30T20:46:22.4104557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.09,150.08
2025-06-30T20:46:22.5447280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.11,150.08
2025-06-30T20:46:22.6105921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.11,150.11
2025-06-30T20:46:22.7448377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.13,150.11
2025-06-30T20:46:22.8107820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.13,150.14
2025-06-30T20:46:22.9450315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.17,150.14
2025-06-30T20:46:23.0108821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.17,150.19
2025-06-30T20:46:23.1451328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.23,150.19
2025-06-30T20:46:23.2110026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.23,150.25
2025-06-30T20:46:23.3446192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.3,150.25
2025-06-30T20:46:23.4102494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.3,150.32
2025-06-30T20:46:23.5446952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.38,150.32
2025-06-30T20:46:23.6104357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.38,150.41
2025-06-30T20:46:23.7449176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.48,150.41
2025-06-30T20:46:23.8105817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.48,150.51
2025-06-30T20:46:23.9449621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.57,150.51
2025-06-30T20:46:24.0105888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.57,150.6
2025-06-30T20:46:24.1450934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.65,150.6
2025-06-30T20:46:24.2107810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.65,150.68
2025-06-30T20:46:24.3451768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.72,150.68
2025-06-30T20:46:24.4108657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.72,150.74
2025-06-30T20:46:24.5442959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.77,150.74
2025-06-30T20:46:24.6111160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.77,150.77
2025-06-30T20:46:24.7444497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.78,150.77
2025-06-30T20:46:24.8111822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.78,150.78
2025-06-30T20:46:24.9446512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.77,150.78
2025-06-30T20:46:25.0103385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.77,150.76
2025-06-30T20:46:25.1446724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.73,150.76
2025-06-30T20:46:25.2104273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.73,150.71
2025-06-30T20:46:25.3451448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.68,150.71
2025-06-30T20:46:25.4109254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.68,150.64
2025-06-30T20:46:25.5451591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,150.6,150.64
2025-06-30T20:46:25.6156617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.6,150.56
2025-06-30T20:46:25.7442961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,150.51,150.56
2025-06-30T20:46:25.8110754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.51,150.47
2025-06-30T20:46:25.9444551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,150.43,150.47
2025-06-30T20:46:26.0151408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.43,150.38
2025-06-30T20:46:26.1445765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.35,150.38
2025-06-30T20:46:26.2102952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.35,150.3
2025-06-30T20:46:26.3446293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.28,150.3
2025-06-30T20:46:26.4104765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.28,150.23
2025-06-30T20:46:26.5447880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.22,150.23
2025-06-30T20:46:26.6104824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.22,150.18
2025-06-30T20:46:26.7449583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.18,150.18
2025-06-30T20:46:26.8106784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.18,150.14
2025-06-30T20:46:26.9452023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.14,150.14
2025-06-30T20:46:27.0108191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.14,150.11
2025-06-30T20:46:27.1451511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.11,150.11
2025-06-30T20:46:27.2109256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.11,150.08
2025-06-30T20:46:27.3447004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.09,150.08
2025-06-30T20:46:27.4103845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.09,150.05
2025-06-30T20:46:27.5447791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.06,150.05
2025-06-30T20:46:27.6104698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.06,150.03
2025-06-30T20:46:27.7449965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.04,150.03
2025-06-30T20:46:27.8108386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.04,150.01
2025-06-30T20:46:27.9450784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.01,150.01
2025-06-30T20:46:28.0109238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.01,149.98
2025-06-30T20:46:28.1451184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.98,149.98
2025-06-30T20:46:28.2110106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.98,149.94
2025-06-30T20:46:28.3452530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.93,149.94
2025-06-30T20:46:28.4109872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.93,149.89
2025-06-30T20:46:28.5442928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.87,149.89
2025-06-30T20:46:28.6111271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.87,149.83
2025-06-30T20:46:28.7445541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.81,149.83
2025-06-30T20:46:28.8103279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.81,149.77
2025-06-30T20:46:28.9446185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.75,149.77
2025-06-30T20:46:29.0104308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.75,149.71
2025-06-30T20:46:29.1447596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.7,149.71
2025-06-30T20:46:29.2104694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.7,149.67
2025-06-30T20:46:29.3452109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.67,149.67
2025-06-30T20:46:29.4108202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.67,149.65
2025-06-30T20:46:29.5443592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.66,149.65
2025-06-30T20:46:29.6111175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.66,149.65
2025-06-30T20:46:29.7445231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.68,149.65
2025-06-30T20:46:29.8102991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.68,149.68
2025-06-30T20:46:29.9451796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.72,149.68
2025-06-30T20:46:30.0109257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.72,149.73
2025-06-30T20:46:30.1452811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.79,149.73
2025-06-30T20:46:30.2112001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.79,149.8
2025-06-30T20:46:30.3444514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.87,149.8
2025-06-30T20:46:30.4111349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.87,149.9
2025-06-30T20:46:30.5444934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.97,149.9
2025-06-30T20:46:30.6102809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.97,150
2025-06-30T20:46:30.7446716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,150.09,150
2025-06-30T20:46:30.8105844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.09,150.12
2025-06-30T20:46:30.9448454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.2,150.12
2025-06-30T20:46:31.0105921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,150.2,150.24
2025-06-30T20:46:31.1449989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.32,150.24
2025-06-30T20:46:31.2107188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,150.32,150.36
2025-06-30T20:46:31.3443155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.44,150.36
2025-06-30T20:46:31.4109738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.44,150.47
2025-06-30T20:46:31.5444250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.55,150.47
2025-06-30T20:46:31.6111427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.55,150.58
2025-06-30T20:46:31.7445911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.65,150.58
2025-06-30T20:46:31.8103768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.65,150.67
2025-06-30T20:46:31.9447112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.74,150.67
2025-06-30T20:46:32.0105985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.74,150.75
2025-06-30T20:46:32.1448163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.81,150.75
2025-06-30T20:46:32.2106970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.81,150.82
2025-06-30T20:46:32.3449006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.87,150.82
2025-06-30T20:46:32.4107913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.87,150.86
2025-06-30T20:46:32.5450403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.9,150.86
2025-06-30T20:46:32.6107395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.9,150.88
2025-06-30T20:46:32.7451832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.91,150.88
2025-06-30T20:46:32.8109316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.91,150.88
2025-06-30T20:46:32.9452161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.88,150.88
2025-06-30T20:46:33.0110384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.88,150.85
2025-06-30T20:46:33.1444022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.84,150.85
2025-06-30T20:46:33.2119170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.84,150.79
2025-06-30T20:46:33.3447715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.77,150.79
2025-06-30T20:46:33.4106912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.77,150.71
2025-06-30T20:46:33.5449755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.69,150.71
2025-06-30T20:46:33.6107457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.69,150.63
2025-06-30T20:46:33.7450069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.61,150.63
2025-06-30T20:46:33.8109282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.61,150.54
2025-06-30T20:46:33.9451113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.52,150.54
2025-06-30T20:46:34.0109389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.52,150.45
2025-06-30T20:46:34.1453108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.43,150.45
2025-06-30T20:46:34.2110334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.43,150.37
2025-06-30T20:46:34.3444105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.35,150.37
2025-06-30T20:46:34.4110796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.35,150.28
2025-06-30T20:46:34.5445090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.26,150.28
2025-06-30T20:46:34.6127300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.26,150.21
2025-06-30T20:46:34.7447285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.19,150.21
2025-06-30T20:46:34.8103603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.19,150.14
2025-06-30T20:46:34.9448123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.13,150.14
2025-06-30T20:46:35.0106407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.13,150.08
2025-06-30T20:46:35.1448778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.07,150.08
2025-06-30T20:46:35.2107598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.07,150.02
2025-06-30T20:46:35.3443776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.02,150.02
2025-06-30T20:46:35.4111349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.02,149.98
2025-06-30T20:46:35.5444569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.97,149.98
2025-06-30T20:46:35.6101701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.97,149.94
2025-06-30T20:46:35.7447552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.93,149.94
2025-06-30T20:46:35.8103350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.93,149.91
2025-06-30T20:46:35.9448454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.9,149.91
2025-06-30T20:46:36.0106442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.9,149.88
2025-06-30T20:46:36.1448384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.89,149.88
2025-06-30T20:46:36.2105462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.89,149.88
2025-06-30T20:46:36.3413661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.88,149.88
2025-06-30T20:46:36.4106523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.88,149.88
2025-06-30T20:46:36.5451047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.89,149.88
2025-06-30T20:46:36.6107196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.89,149.89
2025-06-30T20:46:36.7452996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.9,149.89
2025-06-30T20:46:36.8109377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.9,149.91
2025-06-30T20:46:36.9443070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.93,149.91
2025-06-30T20:46:37.0110814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.93,149.95
2025-06-30T20:46:37.1445245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.97,149.95
2025-06-30T20:46:37.2113486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.97,150
2025-06-30T20:46:37.3449690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.02,150
2025-06-30T20:46:37.4105908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.02,150.05
2025-06-30T20:46:37.5450762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.08,150.05
2025-06-30T20:46:37.6109564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.08,150.11
2025-06-30T20:46:37.7452217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.14,150.11
2025-06-30T20:46:37.8111063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.14,150.17
2025-06-30T20:46:37.9444182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.21,150.17
2025-06-30T20:46:38.0112439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.21,150.24
2025-06-30T20:46:38.1445285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.28,150.24
2025-06-30T20:46:38.2111828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.28,150.31
2025-06-30T20:46:38.3445625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.35,150.31
2025-06-30T20:46:38.4103065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.35,150.38
2025-06-30T20:46:38.5446816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.42,150.38
2025-06-30T20:46:38.6104124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.42,150.45
2025-06-30T20:46:38.7448372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.49,150.45
2025-06-30T20:46:38.8106446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.49,150.51
2025-06-30T20:46:38.9449127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.55,150.51
2025-06-30T20:46:39.0105245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.55,150.56
2025-06-30T20:46:39.1450427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.59,150.56
2025-06-30T20:46:39.2109558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.59,150.59
2025-06-30T20:46:39.3445436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.62,150.59
2025-06-30T20:46:39.4102122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.62,150.61
2025-06-30T20:46:39.5446983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.62,150.61
2025-06-30T20:46:39.6102755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.62,150.6
2025-06-30T20:46:39.7448168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.6,150.6
2025-06-30T20:46:39.8104643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.6,150.56
2025-06-30T20:46:39.9448420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.55,150.56
2025-06-30T20:46:40.0107463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.55,150.5
2025-06-30T20:46:40.1449357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.47,150.5
2025-06-30T20:46:40.2108582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.47,150.41
2025-06-30T20:46:40.3451260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.38,150.41
2025-06-30T20:46:40.4108078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.38,150.3
2025-06-30T20:46:40.5450327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,150.26,150.3
2025-06-30T20:46:40.6109387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.26,150.18
2025-06-30T20:46:40.7443730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,150.13,150.18
2025-06-30T20:46:40.8111260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,150.13,150.04
2025-06-30T20:46:40.9445084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,150,150.04
2025-06-30T20:46:41.0102559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150,149.92
2025-06-30T20:46:41.1446643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.89,149.92
2025-06-30T20:46:41.2103865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.89,149.8
2025-06-30T20:46:41.3450142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.78,149.8
2025-06-30T20:46:41.4108752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.78,149.7
2025-06-30T20:46:41.5452179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.7,149.7
2025-06-30T20:46:41.6108805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.7,149.63
2025-06-30T20:46:41.7443964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.63,149.63
2025-06-30T20:46:41.8110771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.63,149.58
2025-06-30T20:46:41.9445054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.6,149.58
2025-06-30T20:46:42.0112961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.6,149.56
2025-06-30T20:46:42.1446296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.6,149.56
2025-06-30T20:46:42.2102639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.6,149.57
2025-06-30T20:46:42.3446231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.63,149.57
2025-06-30T20:46:42.4103939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.63,149.61
2025-06-30T20:46:42.5448061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.68,149.61
2025-06-30T20:46:42.6105726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.68,149.67
2025-06-30T20:46:42.7449400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.75,149.67
2025-06-30T20:46:42.8107462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.75,149.75
2025-06-30T20:46:42.9450369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.84,149.75
2025-06-30T20:46:43.0107922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.84,149.85
2025-06-30T20:46:43.1451633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.93,149.85
2025-06-30T20:46:43.2108433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.93,149.94
2025-06-30T20:46:43.3445600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.02,149.94
2025-06-30T20:46:43.4103257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.02,150.03
2025-06-30T20:46:43.5447239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.1,150.03
2025-06-30T20:46:43.6104660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.1,150.11
2025-06-30T20:46:43.7448438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.16,150.11
2025-06-30T20:46:43.8107469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.16,150.17
2025-06-30T20:46:43.9450073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.2,150.17
2025-06-30T20:46:44.0108903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.2,150.2
2025-06-30T20:46:44.1451639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.21,150.2
2025-06-30T20:46:44.2108150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.21,150.21
2025-06-30T20:46:44.3451430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.21,150.21
2025-06-30T20:46:44.4109449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.21,150.2
2025-06-30T20:46:44.5442957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.18,150.2
2025-06-30T20:46:44.6111885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.18,150.17
2025-06-30T20:46:44.7444390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.14,150.17
2025-06-30T20:46:44.8111769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.14,150.13
2025-06-30T20:46:44.9446550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,150.09,150.13
2025-06-30T20:46:45.0103583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.09,150.07
2025-06-30T20:46:45.1447052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,150.03,150.07
2025-06-30T20:46:45.2105306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.03,150.01
2025-06-30T20:46:45.3451781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,149.97,150.01
2025-06-30T20:46:45.4110580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.97,149.95
2025-06-30T20:46:45.5452613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,149.91,149.95
2025-06-30T20:46:45.6109687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.91,149.89
2025-06-30T20:46:45.7444203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,149.85,149.89
2025-06-30T20:46:45.8113072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.85,149.83
2025-06-30T20:46:45.9445511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.8,149.83
2025-06-30T20:46:46.0104233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.8,149.79
2025-06-30T20:46:46.1446277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.77,149.79
2025-06-30T20:46:46.2105318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.77,149.75
2025-06-30T20:46:46.3447348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.73,149.75
2025-06-30T20:46:46.4104454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.73,149.72
2025-06-30T20:46:46.5448390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.71,149.72
2025-06-30T20:46:46.6145654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.71,149.69
2025-06-30T20:46:46.7450747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.69,149.69
2025-06-30T20:46:46.8108010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.69,149.67
2025-06-30T20:46:46.9450741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.68,149.67
2025-06-30T20:46:47.0110012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.68,149.66
2025-06-30T20:46:47.1452829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.66,149.66
2025-06-30T20:46:47.2109482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.66,149.64
2025-06-30T20:46:47.3446277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.65,149.64
2025-06-30T20:46:47.4116563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.65,149.62
2025-06-30T20:46:47.5447426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.63,149.62
2025-06-30T20:46:47.6104545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.63,149.61
2025-06-30T20:46:47.7448952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.61,149.61
2025-06-30T20:46:47.8106579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.61,149.59
2025-06-30T20:46:47.9450164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.59,149.59
2025-06-30T20:46:48.0108980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.59,149.57
2025-06-30T20:46:48.1451544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.58,149.57
2025-06-30T20:46:48.2108545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.58,149.56
2025-06-30T20:46:48.3452340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.57,149.56
2025-06-30T20:46:48.4110378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.57,149.55
2025-06-30T20:46:48.5443815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.58,149.55
2025-06-30T20:46:48.6112398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.58,149.56
2025-06-30T20:46:48.7444240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.59,149.56
2025-06-30T20:46:48.8113473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.59,149.58
2025-06-30T20:46:48.9446110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.62,149.58
2025-06-30T20:46:49.0103698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.62,149.61
2025-06-30T20:46:49.1447213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.66,149.61
2025-06-30T20:46:49.2105459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.66,149.66
2025-06-30T20:46:49.3452607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.72,149.66
2025-06-30T20:46:49.4109316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.72,149.71
2025-06-30T20:46:49.5443637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.78,149.71
2025-06-30T20:46:49.6139114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.78,149.77
2025-06-30T20:46:49.7444512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.84,149.77
2025-06-30T20:46:49.8112761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.84,149.84
2025-06-30T20:46:49.9448285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.92,149.84
2025-06-30T20:46:50.0105734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.92,149.92
2025-06-30T20:46:50.1448566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.99,149.92
2025-06-30T20:46:50.2107467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.99,150
2025-06-30T20:46:50.3449533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.06,150
2025-06-30T20:46:50.4106894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.06,150.06
2025-06-30T20:46:50.5451355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.12,150.06
2025-06-30T20:46:50.6107803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.12,150.12
2025-06-30T20:46:50.7453534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.17,150.12
2025-06-30T20:46:50.8111207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.17,150.16
2025-06-30T20:46:50.9443939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.2,150.16
2025-06-30T20:46:51.0111120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.2,150.19
2025-06-30T20:46:51.1445052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.21,150.19
2025-06-30T20:46:51.2112709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.21,150.19
2025-06-30T20:46:51.3449320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.19,150.19
2025-06-30T20:46:51.4180803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.19,150.16
2025-06-30T20:46:51.5450356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.15,150.16
2025-06-30T20:46:51.6108140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.15,150.11
2025-06-30T20:46:51.7452621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.09,150.11
2025-06-30T20:46:51.8111422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.09,150.04
2025-06-30T20:46:51.9443428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,150,150.04
2025-06-30T20:46:52.0110606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150,149.94
2025-06-30T20:46:52.1444201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,149.89,149.94
2025-06-30T20:46:52.2111574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.89,149.84
2025-06-30T20:46:52.3445209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,149.78,149.84
2025-06-30T20:46:52.4103915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.78,149.73
2025-06-30T20:46:52.5446463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,149.68,149.73
2025-06-30T20:46:52.6125321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.68,149.62
2025-06-30T20:46:52.7449252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,149.58,149.62
2025-06-30T20:46:52.8106900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.58,149.52
2025-06-30T20:46:52.9450256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.49,149.52
2025-06-30T20:46:53.0107532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.49,149.44
2025-06-30T20:46:53.1449950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.42,149.44
2025-06-30T20:46:53.2107283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.42,149.38
2025-06-30T20:46:53.3446186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.37,149.38
2025-06-30T20:46:53.4102625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.37,149.34
2025-06-30T20:46:53.5447040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.34,149.34
2025-06-30T20:46:53.6103930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.34,149.32
2025-06-30T20:46:53.7448871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.33,149.32
2025-06-30T20:46:53.8104807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.33,149.32
2025-06-30T20:46:53.9452962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.34,149.32
2025-06-30T20:46:54.0111644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.34,149.33
2025-06-30T20:46:54.1444026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.37,149.33
2025-06-30T20:46:54.2111149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.37,149.37
2025-06-30T20:46:54.3444976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.41,149.37
2025-06-30T20:46:54.4103757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.41,149.42
2025-06-30T20:46:54.5446711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.46,149.42
2025-06-30T20:46:54.6102514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.46,149.47
2025-06-30T20:46:54.7448438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.52,149.47
2025-06-30T20:46:54.8105656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.52,149.54
2025-06-30T20:46:54.9450610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.59,149.54
2025-06-30T20:46:55.0109952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.59,149.61
2025-06-30T20:46:55.1451746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.66,149.61
2025-06-30T20:46:55.2111157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.66,149.68
2025-06-30T20:46:55.3446810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.74,149.68
2025-06-30T20:46:55.4105504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.74,149.76
2025-06-30T20:46:55.5448230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.81,149.76
2025-06-30T20:46:55.6105157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.81,149.83
2025-06-30T20:46:55.7449672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.87,149.83
2025-06-30T20:46:55.8106155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.87,149.88
2025-06-30T20:46:55.9452384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.92,149.88
2025-06-30T20:46:56.0109839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.92,149.93
2025-06-30T20:46:56.1443948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.95,149.93
2025-06-30T20:46:56.2111423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.95,149.95
2025-06-30T20:46:56.3444382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.96,149.95
2025-06-30T20:46:56.4112005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.96,149.95
2025-06-30T20:46:56.5445520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.95,149.95
2025-06-30T20:46:56.6130045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.95,149.94
2025-06-30T20:46:56.7448803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.93,149.94
2025-06-30T20:46:56.8105453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.93,149.9
2025-06-30T20:46:56.9450474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.89,149.9
2025-06-30T20:46:57.0107933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.89,149.86
2025-06-30T20:46:57.1451358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.85,149.86
2025-06-30T20:46:57.2108782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.85,149.82
2025-06-30T20:46:57.3446676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.81,149.82
2025-06-30T20:46:57.4109672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.81,149.77
2025-06-30T20:46:57.5447866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.76,149.77
2025-06-30T20:46:57.6106525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.76,149.72
2025-06-30T20:46:57.7449657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.72,149.72
2025-06-30T20:46:57.8106753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.72,149.68
2025-06-30T20:46:57.9451650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.68,149.68
2025-06-30T20:46:58.0109910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.68,149.64
2025-06-30T20:46:58.1451792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.64,149.64
2025-06-30T20:46:58.2110483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.64,149.6
2025-06-30T20:46:58.3453283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.6,149.6
2025-06-30T20:46:58.4111240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.6,149.56
2025-06-30T20:46:58.5443823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.56,149.56
2025-06-30T20:46:58.6111027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.56,149.52
2025-06-30T20:46:58.7445721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.52,149.52
2025-06-30T20:46:58.8103937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.52,149.47
2025-06-30T20:46:58.9447052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.46,149.47
2025-06-30T20:46:59.0104195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.46,149.41
2025-06-30T20:46:59.1448224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.4,149.41
2025-06-30T20:46:59.2105536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.4,149.34
2025-06-30T20:46:59.3443585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.32,149.34
2025-06-30T20:46:59.4111411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.32,149.26
2025-06-30T20:46:59.5444292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.25,149.26
2025-06-30T20:46:59.6111041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.25,149.19
2025-06-30T20:46:59.7447158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.17,149.19
2025-06-30T20:46:59.8105154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.17,149.11
2025-06-30T20:46:59.9447178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.1,149.11
2025-06-30T20:47:00.0106357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.1,149.05
2025-06-30T20:47:00.1448192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.05,149.05
2025-06-30T20:47:00.2105892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.05,149.01
2025-06-30T20:47:00.3448989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.02,149.01
2025-06-30T20:47:00.4106673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.02,148.99
2025-06-30T20:47:00.5451171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.01,148.99
2025-06-30T20:47:00.6107266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.01,148.99
2025-06-30T20:47:00.7452006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.02,148.99
2025-06-30T20:47:00.8109503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.02,149.01
2025-06-30T20:47:00.9452872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.06,149.01
2025-06-30T20:47:01.0108846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.06,149.06
2025-06-30T20:47:01.1443943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.11,149.06
2025-06-30T20:47:01.2111248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.11,149.12
2025-06-30T20:47:01.3448192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.18,149.12
2025-06-30T20:47:01.4105800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.18,149.2
2025-06-30T20:47:01.5449445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.26,149.2
2025-06-30T20:47:01.6107019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.26,149.28
2025-06-30T20:47:01.7450969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.35,149.28
2025-06-30T20:47:01.8108693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.35,149.38
2025-06-30T20:47:01.9453336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.45,149.38
2025-06-30T20:47:02.0111079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.45,149.48
2025-06-30T20:47:02.1443387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.55,149.48
2025-06-30T20:47:02.2110930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,149.55,149.59
2025-06-30T20:47:02.3444271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.65,149.59
2025-06-30T20:47:02.4112934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,149.65,149.69
2025-06-30T20:47:02.5445763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.75,149.69
2025-06-30T20:47:02.6102485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.75,149.78
2025-06-30T20:47:02.7447134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.83,149.78
2025-06-30T20:47:02.8104655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.83,149.85
2025-06-30T20:47:02.9448977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.89,149.85
2025-06-30T20:47:03.0107393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.89,149.91
2025-06-30T20:47:03.1449966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.94,149.91
2025-06-30T20:47:03.2107056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.94,149.95
2025-06-30T20:47:03.3443935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.96,149.95
2025-06-30T20:47:03.4112058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.96,149.97
2025-06-30T20:47:03.5443444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.97,149.97
2025-06-30T20:47:03.6102025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.97,149.96
2025-06-30T20:47:03.7446894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.95,149.96
2025-06-30T20:47:03.8104471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.95,149.94
2025-06-30T20:47:03.9447621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.92,149.94
2025-06-30T20:47:04.0105448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.92,149.9
2025-06-30T20:47:04.1449268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.87,149.9
2025-06-30T20:47:04.2106804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.87,149.84
2025-06-30T20:47:04.3449991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.81,149.84
2025-06-30T20:47:04.4107417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.81,149.78
2025-06-30T20:47:04.5451172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.75,149.78
2025-06-30T20:47:04.6107621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.75,149.72
2025-06-30T20:47:04.7452324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.69,149.72
2025-06-30T20:47:04.8110843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.69,149.65
2025-06-30T20:47:04.9443780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.63,149.65
2025-06-30T20:47:05.0111448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.63,149.58
2025-06-30T20:47:05.1445028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.56,149.58
2025-06-30T20:47:05.2102197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.56,149.52
2025-06-30T20:47:05.3449411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.49,149.52
2025-06-30T20:47:05.4106928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.49,149.44
2025-06-30T20:47:05.5451262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.42,149.44
2025-06-30T20:47:05.6107647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.42,149.38
2025-06-30T20:47:05.7452439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.36,149.38
2025-06-30T20:47:05.8109084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.36,149.31
2025-06-30T20:47:05.9443002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.3,149.31
2025-06-30T20:47:06.0111981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.3,149.27
2025-06-30T20:47:06.1445076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.27,149.27
2025-06-30T20:47:06.2111852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.27,149.23
2025-06-30T20:47:06.3445729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.25,149.23
2025-06-30T20:47:06.4104090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.25,149.22
2025-06-30T20:47:06.5446879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.25,149.22
2025-06-30T20:47:06.6103861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.25,149.23
2025-06-30T20:47:06.7449000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.27,149.23
2025-06-30T20:47:06.8105882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.27,149.27
2025-06-30T20:47:06.9450075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.32,149.27
2025-06-30T20:47:07.0106758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.32,149.32
2025-06-30T20:47:07.1451126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.38,149.32
2025-06-30T20:47:07.2109389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.38,149.39
2025-06-30T20:47:07.3445647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.47,149.39
2025-06-30T20:47:07.4104726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.47,149.48
2025-06-30T20:47:07.5448734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.56,149.48
2025-06-30T20:47:07.6106291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.56,149.58
2025-06-30T20:47:07.7451018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.66,149.58
2025-06-30T20:47:07.8107278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.66,149.69
2025-06-30T20:47:07.9451929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.77,149.69
2025-06-30T20:47:08.0109052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.77,149.79
2025-06-30T20:47:08.1452808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.88,149.79
2025-06-30T20:47:08.2109418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.88,149.89
2025-06-30T20:47:08.3443791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.97,149.89
2025-06-30T20:47:08.4110781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.97,149.98
2025-06-30T20:47:08.5445060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.04,149.98
2025-06-30T20:47:08.6102080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.04,150.05
2025-06-30T20:47:08.7446155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.09,150.05
2025-06-30T20:47:08.8103429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.09,150.09
2025-06-30T20:47:08.9447774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.13,150.09
2025-06-30T20:47:09.0104616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.13,150.12
2025-06-30T20:47:09.1449075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.15,150.12
2025-06-30T20:47:09.2105594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.15,150.14
2025-06-30T20:47:09.3443631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.16,150.14
2025-06-30T20:47:09.4111644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.16,150.14
2025-06-30T20:47:09.5444258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.16,150.14
2025-06-30T20:47:09.6109846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.16,150.15
2025-06-30T20:47:09.7446100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.16,150.15
2025-06-30T20:47:09.8104174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.16,150.14
2025-06-30T20:47:09.9447263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.16,150.14
2025-06-30T20:47:10.0106106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.16,150.14
2025-06-30T20:47:10.1448840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.16,150.14
2025-06-30T20:47:10.2105700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.16,150.14
2025-06-30T20:47:10.3449710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.16,150.14
2025-06-30T20:47:10.4106413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.16,150.14
2025-06-30T20:47:10.5452574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.15,150.14
2025-06-30T20:47:10.6111215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.15,150.13
2025-06-30T20:47:10.7445818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.15,150.13
2025-06-30T20:47:10.8111683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.15,150.13
2025-06-30T20:47:10.9446828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.14,150.13
2025-06-30T20:47:11.0104470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.14,150.12
2025-06-30T20:47:11.1446256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.13,150.12
2025-06-30T20:47:11.2103946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.13,150.11
2025-06-30T20:47:11.3451451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.11,150.11
2025-06-30T20:47:11.4107721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.11,150.09
2025-06-30T20:47:11.5451881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.1,150.09
2025-06-30T20:47:11.6108523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.1,150.08
2025-06-30T20:47:11.7443118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.08,150.08
2025-06-30T20:47:11.8112481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.08,150.06
2025-06-30T20:47:11.9443655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.07,150.06
2025-06-30T20:47:12.0112658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.07,150.05
2025-06-30T20:47:12.1445313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.06,150.05
2025-06-30T20:47:12.2102457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.06,150.04
2025-06-30T20:47:12.3446172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.05,150.04
2025-06-30T20:47:12.4104001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.05,150.04
2025-06-30T20:47:12.5448410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.05,150.04
2025-06-30T20:47:12.6104825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.05,150.04
2025-06-30T20:47:12.7545485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.05,150.04
2025-06-30T20:47:12.8106984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.05,150.05
2025-06-30T20:47:12.9450544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.07,150.05
2025-06-30T20:47:13.0108548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.07,150.06
2025-06-30T20:47:13.1451405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.09,150.06
2025-06-30T20:47:13.2110984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.09,150.09
2025-06-30T20:47:13.3447095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.11,150.09
2025-06-30T20:47:13.4104494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.11,150.11
2025-06-30T20:47:13.5446861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.13,150.11
2025-06-30T20:47:13.6106065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.13,150.13
2025-06-30T20:47:13.7449784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.15,150.13
2025-06-30T20:47:13.8108415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.15,150.15
2025-06-30T20:47:13.9450578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.16,150.15
2025-06-30T20:47:14.0108180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.16,150.16
2025-06-30T20:47:14.1452217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.18,150.16
2025-06-30T20:47:14.2109985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.18,150.18
2025-06-30T20:47:14.3443118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.19,150.18
2025-06-30T20:47:14.4110734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.19,150.19
2025-06-30T20:47:14.5444352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.22,150.19
2025-06-30T20:47:14.6111991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.22,150.22
2025-06-30T20:47:14.7446770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.25,150.22
2025-06-30T20:47:14.8102724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.25,150.25
2025-06-30T20:47:14.9448310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.28,150.25
2025-06-30T20:47:15.0104335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.28,150.29
2025-06-30T20:47:15.1447525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.33,150.29
2025-06-30T20:47:15.2125746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.33,150.33
2025-06-30T20:47:15.3443064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.38,150.33
2025-06-30T20:47:15.4112391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.38,150.38
2025-06-30T20:47:15.5444713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.43,150.38
2025-06-30T20:47:15.6111277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.43,150.44
2025-06-30T20:47:15.7445864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.49,150.44
2025-06-30T20:47:15.8103025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.49,150.5
2025-06-30T20:47:15.9447286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.55,150.5
2025-06-30T20:47:16.0104675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.55,150.55
2025-06-30T20:47:16.1448527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.6,150.55
2025-06-30T20:47:16.2107328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.6,150.6
2025-06-30T20:47:16.3449123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.64,150.6
2025-06-30T20:47:16.4106270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.64,150.64
2025-06-30T20:47:16.5449783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.67,150.64
2025-06-30T20:47:16.6107437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.67,150.66
2025-06-30T20:47:16.7451734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.68,150.66
2025-06-30T20:47:16.8109339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.68,150.66
2025-06-30T20:47:16.9452772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.68,150.66
2025-06-30T20:47:17.0110330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.68,150.65
2025-06-30T20:47:17.1443798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.66,150.65
2025-06-30T20:47:17.2113086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.66,150.63
2025-06-30T20:47:17.3448464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.63,150.63
2025-06-30T20:47:17.4105174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.63,150.6
2025-06-30T20:47:17.5449496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.61,150.6
2025-06-30T20:47:17.6107999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.61,150.58
2025-06-30T20:47:17.7450612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.58,150.58
2025-06-30T20:47:17.8108025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.58,150.55
2025-06-30T20:47:17.9451467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.56,150.55
2025-06-30T20:47:18.0109365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.56,150.53
2025-06-30T20:47:18.1453137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.54,150.53
2025-06-30T20:47:18.2110626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.54,150.51
2025-06-30T20:47:18.3444082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.52,150.51
2025-06-30T20:47:18.4111594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.52,150.49
2025-06-30T20:47:18.5445104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.51,150.49
2025-06-30T20:47:18.6102745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.51,150.48
2025-06-30T20:47:18.7446716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.49,150.48
2025-06-30T20:47:18.8105015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.49,150.47
2025-06-30T20:47:18.9448295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.48,150.47
2025-06-30T20:47:19.0106795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.48,150.45
2025-06-30T20:47:19.1449240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.47,150.45
2025-06-30T20:47:19.2108108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.47,150.44
2025-06-30T20:47:19.3443537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.46,150.44
2025-06-30T20:47:19.4110822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.46,150.44
2025-06-30T20:47:19.5444346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.45,150.44
2025-06-30T20:47:19.6110107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.45,150.44
2025-06-30T20:47:19.7446580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.46,150.44
2025-06-30T20:47:19.8103940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.46,150.45
2025-06-30T20:47:19.9447207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.48,150.45
2025-06-30T20:47:20.0105977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.48,150.48
2025-06-30T20:47:20.1448373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.5,150.48
2025-06-30T20:47:20.2105698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.5,150.51
2025-06-30T20:47:20.3449711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.54,150.51
2025-06-30T20:47:20.4107483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.54,150.55
2025-06-30T20:47:20.5452360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.58,150.55
2025-06-30T20:47:20.6109274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.58,150.6
2025-06-30T20:47:20.7443328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.63,150.6
2025-06-30T20:47:20.8112750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.63,150.64
2025-06-30T20:47:20.9446085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.67,150.64
2025-06-30T20:47:21.0104527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.67,150.68
2025-06-30T20:47:21.1448975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.71,150.68
2025-06-30T20:47:21.2106172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.71,150.72
2025-06-30T20:47:21.3443638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.73,150.72
2025-06-30T20:47:21.4110946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.73,150.74
2025-06-30T20:47:21.5444770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.74,150.74
2025-06-30T20:47:21.6101859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.74,150.74
2025-06-30T20:47:21.7446146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.74,150.74
2025-06-30T20:47:21.8103237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.74,150.73
2025-06-30T20:47:21.9447338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.71,150.73
2025-06-30T20:47:22.0106214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.71,150.7
2025-06-30T20:47:22.1448289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.67,150.7
2025-06-30T20:47:22.2105688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.67,150.65
2025-06-30T20:47:22.3449410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.62,150.65
2025-06-30T20:47:22.4107346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.62,150.59
2025-06-30T20:47:22.5451017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.56,150.59
2025-06-30T20:47:22.6109450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.56,150.53
2025-06-30T20:47:22.7452056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.5,150.53
2025-06-30T20:47:22.8111103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.5,150.48
2025-06-30T20:47:22.9443662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.45,150.48
2025-06-30T20:47:23.0110030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.45,150.43
2025-06-30T20:47:23.1446311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.42,150.43
2025-06-30T20:47:23.2112255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.42,150.39
2025-06-30T20:47:23.3448713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.39,150.39
2025-06-30T20:47:23.4106458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.39,150.38
2025-06-30T20:47:23.5450032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.39,150.38
2025-06-30T20:47:23.6106688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.39,150.38
2025-06-30T20:47:23.7451175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.41,150.38
2025-06-30T20:47:23.8109154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.41,150.4
2025-06-30T20:47:23.9451761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.44,150.4
2025-06-30T20:47:24.0109828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.44,150.44
2025-06-30T20:47:24.1443918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.49,150.44
2025-06-30T20:47:24.2111325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.49,150.5
2025-06-30T20:47:24.3444803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.56,150.5
2025-06-30T20:47:24.4113158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.56,150.56
2025-06-30T20:47:24.5445855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.63,150.56
2025-06-30T20:47:24.6102947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.63,150.64
2025-06-30T20:47:24.7447339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.72,150.64
2025-06-30T20:47:24.8104575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.72,150.72
2025-06-30T20:47:24.9448389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.8,150.72
2025-06-30T20:47:25.0107940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.8,150.8
2025-06-30T20:47:25.1450112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.87,150.8
2025-06-30T20:47:25.2107773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.87,150.87
2025-06-30T20:47:25.3444682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.94,150.87
2025-06-30T20:47:25.4111434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.94,150.93
2025-06-30T20:47:25.5445599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.98,150.93
2025-06-30T20:47:25.6105006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.98,150.97
2025-06-30T20:47:25.7447116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.01,150.97
2025-06-30T20:47:25.8105271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.01,151
2025-06-30T20:47:25.9448114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.03,151
2025-06-30T20:47:26.0106590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.03,151.01
2025-06-30T20:47:26.1449844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.04,151.01
2025-06-30T20:47:26.2106289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.04,151.01
2025-06-30T20:47:26.3505196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.04,151.01
2025-06-30T20:47:26.4107995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.04,151.01
2025-06-30T20:47:26.5451052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.03,151.01
2025-06-30T20:47:26.6110274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.03,151
2025-06-30T20:47:26.7452652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.03,151
2025-06-30T20:47:26.8111642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.03,151
2025-06-30T20:47:26.9443921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.02,151
2025-06-30T20:47:27.0111904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.02,150.99
2025-06-30T20:47:27.1445290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.01,150.99
2025-06-30T20:47:27.2103729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.01,150.97
2025-06-30T20:47:27.3451310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.99,150.97
2025-06-30T20:47:27.4109579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.99,150.96
2025-06-30T20:47:27.5451895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.97,150.96
2025-06-30T20:47:27.6109927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.97,150.94
2025-06-30T20:47:27.7444243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.94,150.94
2025-06-30T20:47:27.8111997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.94,150.91
2025-06-30T20:47:27.9444814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.9,150.91
2025-06-30T20:47:28.0111515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.9,150.86
2025-06-30T20:47:28.1445754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.85,150.86
2025-06-30T20:47:28.2102990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.85,150.81
2025-06-30T20:47:28.3446524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.79,150.81
2025-06-30T20:47:28.4105413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.79,150.75
2025-06-30T20:47:28.5447858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.73,150.75
2025-06-30T20:47:28.6105493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.73,150.69
2025-06-30T20:47:28.7449512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.67,150.69
2025-06-30T20:47:28.8106626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.67,150.63
2025-06-30T20:47:28.9450766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.61,150.63
2025-06-30T20:47:29.0108999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.61,150.58
2025-06-30T20:47:29.1454904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.56,150.58
2025-06-30T20:47:29.2111591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.56,150.53
2025-06-30T20:47:29.3447977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.51,150.53
2025-06-30T20:47:29.4104493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.51,150.49
2025-06-30T20:47:29.5448505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.48,150.49
2025-06-30T20:47:29.6107249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.48,150.46
2025-06-30T20:47:29.7451432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.46,150.46
2025-06-30T20:47:29.8109155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.46,150.45
2025-06-30T20:47:29.9452890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.45,150.45
2025-06-30T20:47:30.0110756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.45,150.44
2025-06-30T20:47:30.1445249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.45,150.44
2025-06-30T20:47:30.2111348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.45,150.45
2025-06-30T20:47:30.3445631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.47,150.45
2025-06-30T20:47:30.4103948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.47,150.48
2025-06-30T20:47:30.5446175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.49,150.48
2025-06-30T20:47:30.6102896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.49,150.51
2025-06-30T20:47:30.7448541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.54,150.51
2025-06-30T20:47:30.8105466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.54,150.56
2025-06-30T20:47:30.9448886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.59,150.56
2025-06-30T20:47:31.0107595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.59,150.62
2025-06-30T20:47:31.1449848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.65,150.62
2025-06-30T20:47:31.2108578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.65,150.68
2025-06-30T20:47:31.3445077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.72,150.68
2025-06-30T20:47:31.4101866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.72,150.75
2025-06-30T20:47:31.5445813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.79,150.75
2025-06-30T20:47:31.6102851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.79,150.82
2025-06-30T20:47:31.7447397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.86,150.82
2025-06-30T20:47:31.8105428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.86,150.89
2025-06-30T20:47:31.9448995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.93,150.89
2025-06-30T20:47:32.0107343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.93,150.95
2025-06-30T20:47:32.1450439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.99,150.95
2025-06-30T20:47:32.2107913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.99,151.01
2025-06-30T20:47:32.3450571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.05,151.01
2025-06-30T20:47:32.4108414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.05,151.06
2025-06-30T20:47:32.5451469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.1,151.06
2025-06-30T20:47:32.6109296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.1,151.11
2025-06-30T20:47:32.7441600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.14,151.11
2025-06-30T20:47:32.8110812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.14,151.14
2025-06-30T20:47:32.9443930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.18,151.14
2025-06-30T20:47:33.0111574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.18,151.18
2025-06-30T20:47:33.1445711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.22,151.18
2025-06-30T20:47:33.2102671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.22,151.21
2025-06-30T20:47:33.3452886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.25,151.21
2025-06-30T20:47:33.4110489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.25,151.24
2025-06-30T20:47:33.5444154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.28,151.24
2025-06-30T20:47:33.6110453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.28,151.26
2025-06-30T20:47:33.7445061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.29,151.26
2025-06-30T20:47:33.8104077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.29,151.27
2025-06-30T20:47:33.9447597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.3,151.27
2025-06-30T20:47:34.0102049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.3,151.26
2025-06-30T20:47:34.1447678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.29,151.26
2025-06-30T20:47:34.2104921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.29,151.25
2025-06-30T20:47:34.3449211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.26,151.25
2025-06-30T20:47:34.4107362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.26,151.21
2025-06-30T20:47:34.5449958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.22,151.21
2025-06-30T20:47:34.6107505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.22,151.16
2025-06-30T20:47:34.7452457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.17,151.16
2025-06-30T20:47:34.8109888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.17,151.1
2025-06-30T20:47:34.9453706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.1,151.1
2025-06-30T20:47:35.0109752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,151.1,151.02
2025-06-30T20:47:35.1443870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.01,151.02
2025-06-30T20:47:35.2112478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.01,150.94
2025-06-30T20:47:35.3448891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.92,150.94
2025-06-30T20:47:35.4107790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.92,150.84
2025-06-30T20:47:35.5450190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.82,150.84
2025-06-30T20:47:35.6106900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.82,150.74
2025-06-30T20:47:35.7451991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.72,150.74
2025-06-30T20:47:35.8109549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.72,150.65
2025-06-30T20:47:35.9443902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.63,150.65
2025-06-30T20:47:36.0111822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.63,150.56
2025-06-30T20:47:36.1445687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.54,150.56
2025-06-30T20:47:36.2104177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.54,150.48
2025-06-30T20:47:36.3446614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.47,150.48
2025-06-30T20:47:36.4103849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.47,150.41
2025-06-30T20:47:36.5447169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.41,150.41
2025-06-30T20:47:36.6105873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.41,150.36
2025-06-30T20:47:36.7449032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.37,150.36
2025-06-30T20:47:36.8106104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.37,150.33
2025-06-30T20:47:36.9451420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.34,150.33
2025-06-30T20:47:37.0107213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.34,150.31
2025-06-30T20:47:37.1450666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.33,150.31
2025-06-30T20:47:37.2108608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.33,150.31
2025-06-30T20:47:37.3447175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.34,150.31
2025-06-30T20:47:37.4104964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.34,150.34
2025-06-30T20:47:37.5450745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.38,150.34
2025-06-30T20:47:37.6108279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.38,150.38
2025-06-30T20:47:37.7452568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.43,150.38
2025-06-30T20:47:37.8110878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.43,150.44
2025-06-30T20:47:37.9443701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.49,150.44
2025-06-30T20:47:38.0110813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.49,150.51
2025-06-30T20:47:38.1444271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.57,150.51
2025-06-30T20:47:38.2112959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.57,150.6
2025-06-30T20:47:38.3445894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.66,150.6
2025-06-30T20:47:38.4102788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.66,150.69
2025-06-30T20:47:38.5446864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.74,150.69
2025-06-30T20:47:38.6103831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,150.74,150.78
2025-06-30T20:47:38.7448175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.83,150.78
2025-06-30T20:47:38.8107320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,150.83,150.87
2025-06-30T20:47:38.9449645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.92,150.87
2025-06-30T20:47:39.0108395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.92,150.95
2025-06-30T20:47:39.1451016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151,150.95
2025-06-30T20:47:39.2109142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,151,151.03
2025-06-30T20:47:39.3446096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.07,151.03
2025-06-30T20:47:39.4103496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,151.07,151.1
2025-06-30T20:47:39.5447619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.14,151.1
2025-06-30T20:47:39.6113613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,151.14,151.16
2025-06-30T20:47:39.7448377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.19,151.16
2025-06-30T20:47:39.8105513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,151.19,151.21
2025-06-30T20:47:39.9450978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.22,151.21
2025-06-30T20:47:40.0108569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,151.22,151.24
2025-06-30T20:47:40.1451072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.25,151.24
2025-06-30T20:47:40.2108908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.25,151.25
2025-06-30T20:47:40.3452130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.25,151.25
2025-06-30T20:47:40.4109530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.25,151.25
2025-06-30T20:47:40.5443502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.25,151.25
2025-06-30T20:47:40.6110402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.25,151.24
2025-06-30T20:47:40.7444863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.23,151.24
2025-06-30T20:47:40.8112972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.23,151.22
2025-06-30T20:47:40.9445942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.21,151.22
2025-06-30T20:47:41.0104630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.21,151.19
2025-06-30T20:47:41.1447330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,151.17,151.19
2025-06-30T20:47:41.2104204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.17,151.15
2025-06-30T20:47:41.3451856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,151.13,151.15
2025-06-30T20:47:41.4109143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.13,151.11
2025-06-30T20:47:41.5443186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,151.09,151.11
2025-06-30T20:47:41.6110503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.09,151.06
2025-06-30T20:47:41.7444429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,151.04,151.06
2025-06-30T20:47:41.8111812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.04,151
2025-06-30T20:47:41.9446034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.98,151
2025-06-30T20:47:42.0102625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.98,150.94
2025-06-30T20:47:42.1447582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.92,150.94
2025-06-30T20:47:42.2105433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.92,150.88
2025-06-30T20:47:42.3447837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.87,150.88
2025-06-30T20:47:42.4105838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.87,150.83
2025-06-30T20:47:42.5449102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.82,150.83
2025-06-30T20:47:42.6104874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.82,150.77
2025-06-30T20:47:42.7450212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.77,150.77
2025-06-30T20:47:42.8107788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.77,150.72
2025-06-30T20:47:42.9452344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.72,150.72
2025-06-30T20:47:43.0110792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.72,150.68
2025-06-30T20:47:43.1453364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.68,150.68
2025-06-30T20:47:43.2110151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.68,150.64
2025-06-30T20:47:43.3447226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.65,150.64
2025-06-30T20:47:43.4104570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.65,150.61
2025-06-30T20:47:43.5448693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.62,150.61
2025-06-30T20:47:43.6106238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.62,150.59
2025-06-30T20:47:43.7449712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.61,150.59
2025-06-30T20:47:43.8106762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.61,150.58
2025-06-30T20:47:43.9451618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.6,150.58
2025-06-30T20:47:44.0108764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.6,150.58
2025-06-30T20:47:44.1453103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.61,150.58
2025-06-30T20:47:44.2110684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.61,150.59
2025-06-30T20:47:44.3443117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.63,150.59
2025-06-30T20:47:44.4110234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.63,150.62
2025-06-30T20:47:44.5443965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.67,150.62
2025-06-30T20:47:44.6109982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.67,150.66
2025-06-30T20:47:44.7445138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.71,150.66
2025-06-30T20:47:44.8103118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.71,150.7
2025-06-30T20:47:44.9447524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.76,150.7
2025-06-30T20:47:45.0103758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.76,150.76
2025-06-30T20:47:45.1447041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.82,150.76
2025-06-30T20:47:45.2105152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.82,150.83
2025-06-30T20:47:45.3452056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.89,150.83
2025-06-30T20:47:45.4109919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.89,150.89
2025-06-30T20:47:45.5443712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.96,150.89
2025-06-30T20:47:45.6111934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.96,150.97
2025-06-30T20:47:45.7445157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.03,150.97
2025-06-30T20:47:45.8103598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.03,151.04
2025-06-30T20:47:45.9446784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.1,151.04
2025-06-30T20:47:46.0105452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.1,151.1
2025-06-30T20:47:46.1447669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.16,151.1
2025-06-30T20:47:46.2106118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.16,151.16
2025-06-30T20:47:46.3448496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.21,151.16
2025-06-30T20:47:46.4182982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.21,151.21
2025-06-30T20:47:46.5449122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.26,151.21
2025-06-30T20:47:46.6107759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.26,151.25
2025-06-30T20:47:46.7451047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.29,151.25
2025-06-30T20:47:46.8109384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.29,151.28
2025-06-30T20:47:46.9452580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.31,151.28
2025-06-30T20:47:47.0110788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.31,151.29
2025-06-30T20:47:47.1444113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.3,151.29
2025-06-30T20:47:47.2110713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.3,151.28
2025-06-30T20:47:47.3448729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.29,151.28
2025-06-30T20:47:47.4105672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.29,151.26
2025-06-30T20:47:47.5449890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.25,151.26
2025-06-30T20:47:47.6108764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.25,151.22
2025-06-30T20:47:47.7451429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,151.2,151.22
2025-06-30T20:47:47.8108962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.2,151.16
2025-06-30T20:47:47.9452144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,151.14,151.16
2025-06-30T20:47:48.0110061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.14,151.1
2025-06-30T20:47:48.1443915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,151.08,151.1
2025-06-30T20:47:48.2110677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.08,151.04
2025-06-30T20:47:48.3444245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,151.02,151.04
2025-06-30T20:47:48.4113533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.02,150.98
2025-06-30T20:47:48.5444820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.96,150.98
2025-06-30T20:47:48.6104394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.96,150.93
2025-06-30T20:47:48.7447476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.92,150.93
2025-06-30T20:47:48.8105988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.92,150.89
2025-06-30T20:47:48.9448867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.88,150.89
2025-06-30T20:47:49.0106032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.88,150.85
2025-06-30T20:47:49.1452035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.84,150.85
2025-06-30T20:47:49.2109027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.84,150.81
2025-06-30T20:47:49.3447080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.81,150.81
2025-06-30T20:47:49.4105489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.81,150.79
2025-06-30T20:47:49.5448188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.78,150.79
2025-06-30T20:47:49.6105651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.78,150.76
2025-06-30T20:47:49.7448078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.76,150.76
2025-06-30T20:47:49.8108978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.76,150.74
2025-06-30T20:47:49.9451232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.75,150.74
2025-06-30T20:47:50.0109354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.75,150.73
2025-06-30T20:47:50.1452003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.75,150.73
2025-06-30T20:47:50.2110999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.75,150.74
2025-06-30T20:47:50.3453068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.75,150.74
2025-06-30T20:47:50.4110284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.75,150.75
2025-06-30T20:47:50.5444309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.77,150.75
2025-06-30T20:47:50.6111609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.77,150.77
2025-06-30T20:47:50.7445426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.81,150.77
2025-06-30T20:47:50.8102745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.81,150.81
2025-06-30T20:47:50.9447005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.85,150.81
2025-06-30T20:47:51.0105016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.85,150.85
2025-06-30T20:47:51.1448346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.89,150.85
2025-06-30T20:47:51.2105754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.89,150.9
2025-06-30T20:47:51.3453169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.94,150.9
2025-06-30T20:47:51.4109609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.94,150.95
2025-06-30T20:47:51.5444336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.99,150.95
2025-06-30T20:47:51.6147031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.99,151
2025-06-30T20:47:51.7444885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.04,151
2025-06-30T20:47:51.8102873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.04,151.05
2025-06-30T20:47:51.9447334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.09,151.05
2025-06-30T20:47:52.0104685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.09,151.1
2025-06-30T20:47:52.1447654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.13,151.1
2025-06-30T20:47:52.2105078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.13,151.14
2025-06-30T20:47:52.3448374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.18,151.14
2025-06-30T20:47:52.4107648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.18,151.19
2025-06-30T20:47:52.5450104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.22,151.19
2025-06-30T20:47:52.6107380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.22,151.23
2025-06-30T20:47:52.7451618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.27,151.23
2025-06-30T20:47:52.8108967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.27,151.27
2025-06-30T20:47:52.9452670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.3,151.27
2025-06-30T20:47:53.0109863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.3,151.3
2025-06-30T20:47:53.1443918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.33,151.3
2025-06-30T20:47:53.2112342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.33,151.33
2025-06-30T20:47:53.3449552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.35,151.33
2025-06-30T20:47:53.4106394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.35,151.34
2025-06-30T20:47:53.5450871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.36,151.34
2025-06-30T20:47:53.6110183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.36,151.34
2025-06-30T20:47:53.7444179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.34,151.34
2025-06-30T20:47:53.8103491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.34,151.32
2025-06-30T20:47:53.9449351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.31,151.32
2025-06-30T20:47:54.0104975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.31,151.28
2025-06-30T20:47:54.1448932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.27,151.28
2025-06-30T20:47:54.2106109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.27,151.23
2025-06-30T20:47:54.3449952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,151.21,151.23
2025-06-30T20:47:54.4107366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.21,151.16
2025-06-30T20:47:54.5451275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,151.13,151.16
2025-06-30T20:47:54.6108308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.13,151.09
2025-06-30T20:47:54.7452186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,151.05,151.09
2025-06-30T20:47:54.8110838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.05,151
2025-06-30T20:47:54.9443792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.97,151
2025-06-30T20:47:55.0111540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.97,150.92
2025-06-30T20:47:55.1444761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,150.88,150.92
2025-06-30T20:47:55.2111055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.88,150.83
2025-06-30T20:47:55.3450133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.8,150.83
2025-06-30T20:47:55.4107768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.8,150.75
2025-06-30T20:47:55.5451098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.72,150.75
2025-06-30T20:47:55.6108592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.72,150.68
2025-06-30T20:47:55.7454782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.66,150.68
2025-06-30T20:47:55.8110479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.66,150.62
2025-06-30T20:47:55.9444394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.61,150.62
2025-06-30T20:47:56.0111029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.61,150.57
2025-06-30T20:47:56.1445527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.58,150.57
2025-06-30T20:47:56.2103902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.58,150.55
2025-06-30T20:47:56.3446118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.56,150.55
2025-06-30T20:47:56.4104113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.56,150.53
2025-06-30T20:47:56.5447211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.55,150.53
2025-06-30T20:47:56.6106320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.55,150.53
2025-06-30T20:47:56.7449068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.55,150.53
2025-06-30T20:47:56.8106308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.55,150.54
2025-06-30T20:47:56.9449729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.57,150.54
2025-06-30T20:47:57.0107704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.57,150.56
2025-06-30T20:47:57.1451232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.59,150.56
2025-06-30T20:47:57.2108281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.59,150.58
2025-06-30T20:47:57.3448503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.62,150.58
2025-06-30T20:47:57.4105980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.62,150.62
2025-06-30T20:47:57.5448397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.66,150.62
2025-06-30T20:47:57.6105816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.66,150.65
2025-06-30T20:47:57.7450716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.69,150.65
2025-06-30T20:47:57.8106739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.69,150.68
2025-06-30T20:47:57.9451049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.71,150.68
2025-06-30T20:47:58.0108256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.71,150.7
2025-06-30T20:47:58.1451945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.73,150.7
2025-06-30T20:47:58.2110794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.73,150.72
2025-06-30T20:47:58.3443398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.74,150.72
2025-06-30T20:47:58.4111625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.74,150.73
2025-06-30T20:47:58.5444252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.75,150.73
2025-06-30T20:47:58.6113249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.75,150.73
2025-06-30T20:47:58.7445977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.74,150.73
2025-06-30T20:47:58.8104636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.74,150.72
2025-06-30T20:47:58.9447706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.73,150.72
2025-06-30T20:47:59.0104042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.73,150.7
2025-06-30T20:47:59.1447785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.7,150.7
2025-06-30T20:47:59.2105499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.7,150.67
2025-06-30T20:47:59.3449260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.66,150.67
2025-06-30T20:47:59.4103843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.66,150.63
2025-06-30T20:47:59.5445642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.62,150.63
2025-06-30T20:47:59.6104246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.62,150.58
2025-06-30T20:47:59.7446934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.58,150.58
2025-06-30T20:47:59.8104286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.58,150.54
2025-06-30T20:47:59.9448593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.53,150.54
2025-06-30T20:48:00.0106117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.53,150.5
2025-06-30T20:48:00.1451172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.49,150.5
2025-06-30T20:48:00.2110713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.49,150.46
2025-06-30T20:48:00.3443959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.47,150.46
2025-06-30T20:48:00.4111070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.47,150.44
2025-06-30T20:48:00.5444769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.45,150.44
2025-06-30T20:48:00.6101021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.45,150.42
2025-06-30T20:48:00.7446294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.44,150.42
2025-06-30T20:48:00.8104688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.44,150.43
2025-06-30T20:48:00.9442602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.45,150.43
2025-06-30T20:48:01.0110294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.45,150.44
2025-06-30T20:48:01.1444325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.47,150.44
2025-06-30T20:48:01.2112984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.47,150.47
2025-06-30T20:48:01.3445195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.51,150.47
2025-06-30T20:48:01.4159709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.51,150.5
2025-06-30T20:48:01.5451913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.54,150.5
2025-06-30T20:48:01.6109770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.54,150.54
2025-06-30T20:48:01.7443385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.58,150.54
2025-06-30T20:48:01.8112072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.58,150.58
2025-06-30T20:48:01.9444751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.62,150.58
2025-06-30T20:48:02.0113092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.62,150.62
2025-06-30T20:48:02.1446087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.65,150.62
2025-06-30T20:48:02.2103388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.65,150.65
2025-06-30T20:48:02.3446730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.68,150.65
2025-06-30T20:48:02.4105436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.68,150.67
2025-06-30T20:48:02.5448002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.69,150.67
2025-06-30T20:48:02.6105382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.69,150.68
2025-06-30T20:48:02.7449370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.68,150.68
2025-06-30T20:48:02.8107865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.68,150.67
2025-06-30T20:48:02.9451996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.67,150.67
2025-06-30T20:48:03.0107773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.67,150.65
2025-06-30T20:48:03.1452013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.64,150.65
2025-06-30T20:48:03.2108879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.64,150.62
2025-06-30T20:48:03.3451177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.6,150.62
2025-06-30T20:48:03.4105456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.6,150.58
2025-06-30T20:48:03.5448947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.56,150.58
2025-06-30T20:48:03.6107898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.56,150.53
2025-06-30T20:48:03.7449960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.5,150.53
2025-06-30T20:48:03.8108296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.5,150.47
2025-06-30T20:48:03.9451584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.44,150.47
2025-06-30T20:48:04.0110629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.44,150.41
2025-06-30T20:48:04.1442950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.38,150.41
2025-06-30T20:48:04.2111644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.38,150.34
2025-06-30T20:48:04.3444454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.31,150.34
2025-06-30T20:48:04.4111633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.31,150.27
2025-06-30T20:48:04.5445238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.24,150.27
2025-06-30T20:48:04.6102774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.24,150.21
2025-06-30T20:48:04.7446945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.19,150.21
2025-06-30T20:48:04.8103470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.19,150.15
2025-06-30T20:48:04.9449850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.14,150.15
2025-06-30T20:48:05.0105885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.14,150.11
2025-06-30T20:48:05.1449496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.11,150.11
2025-06-30T20:48:05.2106439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.11,150.08
2025-06-30T20:48:05.3449009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.09,150.08
2025-06-30T20:48:05.4102174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.09,150.07
2025-06-30T20:48:05.5445684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.09,150.07
2025-06-30T20:48:05.6104250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.09,150.08
2025-06-30T20:48:05.7448129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.12,150.08
2025-06-30T20:48:05.8104705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.12,150.11
2025-06-30T20:48:05.9448453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.16,150.11
2025-06-30T20:48:06.0106346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.16,150.16
2025-06-30T20:48:06.1449418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.22,150.16
2025-06-30T20:48:06.2106936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.22,150.22
2025-06-30T20:48:06.3450491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.29,150.22
2025-06-30T20:48:06.4107955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.29,150.3
2025-06-30T20:48:06.5452178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.37,150.3
2025-06-30T20:48:06.6109542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.37,150.39
2025-06-30T20:48:06.7443296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.46,150.39
2025-06-30T20:48:06.8111881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.46,150.47
2025-06-30T20:48:06.9450905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.54,150.47
2025-06-30T20:48:07.0108820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.54,150.55
2025-06-30T20:48:07.1452428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.62,150.55
2025-06-30T20:48:07.2109295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.62,150.62
2025-06-30T20:48:07.3443240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.67,150.62
2025-06-30T20:48:07.4106368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.67,150.67
2025-06-30T20:48:07.5450105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.71,150.67
2025-06-30T20:48:07.6107184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.71,150.7
2025-06-30T20:48:07.7451700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.71,150.7
2025-06-30T20:48:07.8109022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.71,150.69
2025-06-30T20:48:07.9405465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.69,150.69
2025-06-30T20:48:08.0109495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.69,150.66
2025-06-30T20:48:08.1443658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.65,150.66
2025-06-30T20:48:08.2111242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.65,150.61
2025-06-30T20:48:08.3444731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.58,150.61
2025-06-30T20:48:08.4102372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.58,150.55
2025-06-30T20:48:08.5445613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,150.51,150.55
2025-06-30T20:48:08.6103643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.51,150.47
2025-06-30T20:48:08.7446790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.44,150.47
2025-06-30T20:48:08.8104510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.44,150.4
2025-06-30T20:48:08.9448225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,150.36,150.4
2025-06-30T20:48:09.0106373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.36,150.32
2025-06-30T20:48:09.1449286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.29,150.32
2025-06-30T20:48:09.2106715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.29,150.25
2025-06-30T20:48:09.3450285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.24,150.25
2025-06-30T20:48:09.4102579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.24,150.2
2025-06-30T20:48:09.5446122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.19,150.2
2025-06-30T20:48:09.6102995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.19,150.16
2025-06-30T20:48:09.7447417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.16,150.16
2025-06-30T20:48:09.8105563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.16,150.13
2025-06-30T20:48:09.9448851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.14,150.13
2025-06-30T20:48:10.0105949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.14,150.12
2025-06-30T20:48:10.1449941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.14,150.12
2025-06-30T20:48:10.2106996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.14,150.11
2025-06-30T20:48:10.3450641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.14,150.11
2025-06-30T20:48:10.4108083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.14,150.12
2025-06-30T20:48:10.5451275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.16,150.12
2025-06-30T20:48:10.6109888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.16,150.14
2025-06-30T20:48:10.7443115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.19,150.14
2025-06-30T20:48:10.8110361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.19,150.17
2025-06-30T20:48:10.9444563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.22,150.17
2025-06-30T20:48:11.0111286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.22,150.21
2025-06-30T20:48:11.1445363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.25,150.21
2025-06-30T20:48:11.2102351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.25,150.24
2025-06-30T20:48:11.3446301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.29,150.24
2025-06-30T20:48:11.4107593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.29,150.28
2025-06-30T20:48:11.5452394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.33,150.28
2025-06-30T20:48:11.6109612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.33,150.32
2025-06-30T20:48:11.7443462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.37,150.32
2025-06-30T20:48:11.8111423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.37,150.36
2025-06-30T20:48:11.9446280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.41,150.36
2025-06-30T20:48:12.0112124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.41,150.4
2025-06-30T20:48:12.1447153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.45,150.4
2025-06-30T20:48:12.2103612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.45,150.45
2025-06-30T20:48:12.3447025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.5,150.45
2025-06-30T20:48:12.4104689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.5,150.5
2025-06-30T20:48:12.5448081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.56,150.5
2025-06-30T20:48:12.6105635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.56,150.57
2025-06-30T20:48:12.7449680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.63,150.57
2025-06-30T20:48:12.8106537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.63,150.64
2025-06-30T20:48:12.9451518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.71,150.64
2025-06-30T20:48:13.0107988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.71,150.72
2025-06-30T20:48:13.1453854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.79,150.72
2025-06-30T20:48:13.2110699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.79,150.8
2025-06-30T20:48:13.3452861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.87,150.8
2025-06-30T20:48:13.4104716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.87,150.89
2025-06-30T20:48:13.5448329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.95,150.89
2025-06-30T20:48:13.6123150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.95,150.96
2025-06-30T20:48:13.7449485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.01,150.96
2025-06-30T20:48:13.8107110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.01,151.02
2025-06-30T20:48:13.9450322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.06,151.02
2025-06-30T20:48:14.0109717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.06,151.06
2025-06-30T20:48:14.1451795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.09,151.06
2025-06-30T20:48:14.2109075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.09,151.09
2025-06-30T20:48:14.3443141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.1,151.09
2025-06-30T20:48:14.4110463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.1,151.09
2025-06-30T20:48:14.5444509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.09,151.09
2025-06-30T20:48:14.6112298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.09,151.08
2025-06-30T20:48:14.7445813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,151.06,151.08
2025-06-30T20:48:14.8104338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.06,151.04
2025-06-30T20:48:14.9446669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,151.01,151.04
2025-06-30T20:48:15.0103982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.01,150.97
2025-06-30T20:48:15.1448234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,150.93,150.97
2025-06-30T20:48:15.2105350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.93,150.89
2025-06-30T20:48:15.3448738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,150.83,150.89
2025-06-30T20:48:15.4110509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.83,150.79
2025-06-30T20:48:15.5444476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,150.73,150.79
2025-06-30T20:48:15.6112045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.73,150.68
2025-06-30T20:48:15.7445602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,150.62,150.68
2025-06-30T20:48:15.8104382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.62,150.57
2025-06-30T20:48:15.9452682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,150.51,150.57
2025-06-30T20:48:16.0111194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.51,150.46
2025-06-30T20:48:16.1445497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,150.42,150.46
2025-06-30T20:48:16.2112618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.42,150.38
2025-06-30T20:48:16.3444635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.35,150.38
2025-06-30T20:48:16.4102196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.35,150.31
2025-06-30T20:48:16.5445644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.3,150.31
2025-06-30T20:48:16.6103129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.3,150.27
2025-06-30T20:48:16.7447639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.28,150.27
2025-06-30T20:48:16.8105006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.28,150.26
2025-06-30T20:48:16.9445222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.28,150.26
2025-06-30T20:48:17.0111963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.28,150.27
2025-06-30T20:48:17.1445263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.3,150.27
2025-06-30T20:48:17.2102754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.3,150.3
2025-06-30T20:48:17.3447135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.34,150.3
2025-06-30T20:48:17.4108927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.34,150.34
2025-06-30T20:48:17.5452407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.39,150.34
2025-06-30T20:48:17.6109255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.39,150.4
2025-06-30T20:48:17.7443285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.45,150.4
2025-06-30T20:48:17.8111620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.45,150.46
2025-06-30T20:48:17.9444847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.51,150.46
2025-06-30T20:48:18.0112428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.51,150.52
2025-06-30T20:48:18.1446166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.57,150.52
2025-06-30T20:48:18.2105157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.57,150.58
2025-06-30T20:48:18.3446598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.62,150.58
2025-06-30T20:48:18.4105723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.62,150.63
2025-06-30T20:48:18.5448102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.67,150.63
2025-06-30T20:48:18.6105555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.67,150.67
2025-06-30T20:48:18.7449637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.69,150.67
2025-06-30T20:48:18.8106396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.69,150.69
2025-06-30T20:48:18.9451178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.71,150.69
2025-06-30T20:48:19.0109385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.71,150.7
2025-06-30T20:48:19.1451705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.71,150.7
2025-06-30T20:48:19.2110997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.71,150.7
2025-06-30T20:48:19.3452423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.71,150.7
2025-06-30T20:48:19.4104750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.71,150.7
2025-06-30T20:48:19.5448872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.7,150.7
2025-06-30T20:48:19.6131493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.7,150.69
2025-06-30T20:48:19.7450457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.7,150.69
2025-06-30T20:48:19.8107878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.7,150.69
2025-06-30T20:48:19.9452946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.71,150.69
2025-06-30T20:48:20.0109280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.71,150.7
2025-06-30T20:48:20.1452990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.72,150.7
2025-06-30T20:48:20.2111681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.72,150.72
2025-06-30T20:48:20.3444049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.75,150.72
2025-06-30T20:48:20.4111207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.75,150.75
2025-06-30T20:48:20.5444296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.79,150.75
2025-06-30T20:48:20.6101525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.79,150.79
2025-06-30T20:48:20.7446116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.84,150.79
2025-06-30T20:48:20.8103647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.84,150.85
2025-06-30T20:48:20.9447583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.89,150.85
2025-06-30T20:48:21.0104973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.89,150.91
2025-06-30T20:48:21.1448028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.96,150.91
2025-06-30T20:48:21.2104799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.96,150.97
2025-06-30T20:48:21.3449898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.02,150.97
2025-06-30T20:48:21.4101736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.02,151.02
2025-06-30T20:48:21.5446023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.07,151.02
2025-06-30T20:48:21.6103234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.07,151.07
2025-06-30T20:48:21.7447094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.1,151.07
2025-06-30T20:48:21.8104337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.1,151.1
2025-06-30T20:48:21.9448148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.12,151.1
2025-06-30T20:48:22.0106203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.12,151.11
2025-06-30T20:48:22.1450083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.12,151.11
2025-06-30T20:48:22.2106700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.12,151.1
2025-06-30T20:48:22.3450839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.11,151.1
2025-06-30T20:48:22.4108002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.11,151.07
2025-06-30T20:48:22.5451938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.07,151.07
2025-06-30T20:48:22.6109034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.07,151.03
2025-06-30T20:48:22.7443403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.02,151.03
2025-06-30T20:48:22.8110197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.02,150.98
2025-06-30T20:48:22.9444329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.97,150.98
2025-06-30T20:48:23.0111318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.97,150.92
2025-06-30T20:48:23.1445778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.9,150.92
2025-06-30T20:48:23.2102809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.9,150.85
2025-06-30T20:48:23.3446856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.84,150.85
2025-06-30T20:48:23.4107970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.84,150.78
2025-06-30T20:48:23.5451896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.77,150.78
2025-06-30T20:48:23.6109323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.77,150.72
2025-06-30T20:48:23.7445056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.71,150.72
2025-06-30T20:48:23.8112657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.71,150.66
2025-06-30T20:48:23.9445768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.66,150.66
2025-06-30T20:48:24.0104788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.66,150.61
2025-06-30T20:48:24.1447687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.63,150.61
2025-06-30T20:48:24.2104021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.63,150.58
2025-06-30T20:48:24.3448461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.61,150.58
2025-06-30T20:48:24.4106914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.61,150.57
2025-06-30T20:48:24.5449516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.61,150.57
2025-06-30T20:48:24.6107039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.61,150.58
2025-06-30T20:48:24.7451836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.62,150.58
2025-06-30T20:48:24.8108279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.62,150.6
2025-06-30T20:48:24.9452283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.64,150.6
2025-06-30T20:48:25.0109381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.64,150.62
2025-06-30T20:48:25.1445473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.66,150.62
2025-06-30T20:48:25.2112604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.66,150.64
2025-06-30T20:48:25.3445020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.67,150.64
2025-06-30T20:48:25.4106244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.67,150.65
2025-06-30T20:48:25.5450459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.67,150.65
2025-06-30T20:48:25.6107366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.67,150.65
2025-06-30T20:48:25.7452137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.66,150.65
2025-06-30T20:48:25.8110934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.66,150.64
2025-06-30T20:48:25.9452245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.63,150.64
2025-06-30T20:48:26.0111379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.63,150.61
2025-06-30T20:48:26.1443478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.59,150.61
2025-06-30T20:48:26.2112718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.59,150.56
2025-06-30T20:48:26.3443551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.53,150.56
2025-06-30T20:48:26.4102035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.53,150.5
2025-06-30T20:48:26.5451238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,150.46,150.5
2025-06-30T20:48:26.6103275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.46,150.43
2025-06-30T20:48:26.7447575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,150.39,150.43
2025-06-30T20:48:26.8104867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.39,150.36
2025-06-30T20:48:26.9448976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,150.31,150.36
2025-06-30T20:48:27.0106700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.31,150.29
2025-06-30T20:48:27.1451887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,150.24,150.29
2025-06-30T20:48:27.2107810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.24,150.22
2025-06-30T20:48:27.3451500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,150.18,150.22
2025-06-30T20:48:27.4106330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.18,150.16
2025-06-30T20:48:27.5448093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.13,150.16
2025-06-30T20:48:27.6105475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.13,150.12
2025-06-30T20:48:27.7450834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.09,150.12
2025-06-30T20:48:27.8107044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.09,150.08
2025-06-30T20:48:27.9450869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.06,150.08
2025-06-30T20:48:28.0108346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.06,150.06
2025-06-30T20:48:28.1453797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.05,150.06
2025-06-30T20:48:28.2109455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.05,150.05
2025-06-30T20:48:28.3442999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.06,150.05
2025-06-30T20:48:28.4111122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.06,150.06
2025-06-30T20:48:28.5444271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.08,150.06
2025-06-30T20:48:28.6111742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.08,150.09
2025-06-30T20:48:28.7446852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.11,150.09
2025-06-30T20:48:28.8103338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.11,150.13
2025-06-30T20:48:28.9452916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.16,150.13
2025-06-30T20:48:29.0109493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.16,150.18
2025-06-30T20:48:29.1443480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.22,150.18
2025-06-30T20:48:29.2111626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.22,150.24
2025-06-30T20:48:29.3445126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.29,150.24
2025-06-30T20:48:29.4105459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.29,150.31
2025-06-30T20:48:29.5449400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.36,150.31
2025-06-30T20:48:29.6107985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.36,150.38
2025-06-30T20:48:29.7453092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.43,150.38
2025-06-30T20:48:29.8108399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.43,150.45
2025-06-30T20:48:29.9451820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.5,150.45
2025-06-30T20:48:30.0109547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.5,150.51
2025-06-30T20:48:30.1443848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.57,150.51
2025-06-30T20:48:30.2111222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.57,150.58
2025-06-30T20:48:30.3444410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.63,150.58
2025-06-30T20:48:30.4112006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.63,150.63
2025-06-30T20:48:30.5445586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.69,150.63
2025-06-30T20:48:30.6102989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.69,150.69
2025-06-30T20:48:30.7447150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.74,150.69
2025-06-30T20:48:30.8104597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.74,150.73
2025-06-30T20:48:30.9449947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.78,150.73
2025-06-30T20:48:31.0106228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.78,150.76
2025-06-30T20:48:31.1450354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.8,150.76
2025-06-30T20:48:31.2107297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.8,150.77
2025-06-30T20:48:31.3468191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.8,150.77
2025-06-30T20:48:31.4103873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.8,150.77
2025-06-30T20:48:31.5446478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.79,150.77
2025-06-30T20:48:31.6104999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.79,150.75
2025-06-30T20:48:31.7448518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.76,150.75
2025-06-30T20:48:31.8105434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.76,150.71
2025-06-30T20:48:31.9450224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.71,150.71
2025-06-30T20:48:32.0106522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.71,150.65
2025-06-30T20:48:32.1451243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.65,150.65
2025-06-30T20:48:32.2109253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.65,150.59
2025-06-30T20:48:32.3450670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.58,150.59
2025-06-30T20:48:32.4110061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.58,150.52
2025-06-30T20:48:32.5452235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.51,150.52
2025-06-30T20:48:32.6111151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.51,150.44
2025-06-30T20:48:32.7444020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.43,150.44
2025-06-30T20:48:32.8111360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.43,150.36
2025-06-30T20:48:32.9446916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.35,150.36
2025-06-30T20:48:33.0101556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.35,150.28
2025-06-30T20:48:33.1446668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.26,150.28
2025-06-30T20:48:33.2105063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.26,150.2
2025-06-30T20:48:33.3447817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.18,150.2
2025-06-30T20:48:33.4110605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.18,150.12
2025-06-30T20:48:33.5444347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.11,150.12
2025-06-30T20:48:33.6110939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.11,150.05
2025-06-30T20:48:33.7445561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.04,150.05
2025-06-30T20:48:33.8102823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.04,149.99
2025-06-30T20:48:33.9446716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.99,149.99
2025-06-30T20:48:34.0104148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.99,149.94
2025-06-30T20:48:34.1455811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.95,149.94
2025-06-30T20:48:34.2105150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.95,149.92
2025-06-30T20:48:34.3449396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.93,149.92
2025-06-30T20:48:34.4106236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.93,149.91
2025-06-30T20:48:34.5450516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.93,149.91
2025-06-30T20:48:34.6107028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.93,149.92
2025-06-30T20:48:34.7452138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.95,149.92
2025-06-30T20:48:34.8110157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.95,149.94
2025-06-30T20:48:34.9454827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.99,149.94
2025-06-30T20:48:35.0110237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.99,149.98
2025-06-30T20:48:35.1444443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.03,149.98
2025-06-30T20:48:35.2111263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.03,150.03
2025-06-30T20:48:35.3445387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.07,150.03
2025-06-30T20:48:35.4108024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.07,150.08
2025-06-30T20:48:35.5451743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.12,150.08
2025-06-30T20:48:35.6109974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.12,150.13
2025-06-30T20:48:35.7444461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.16,150.13
2025-06-30T20:48:35.8112720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.16,150.17
2025-06-30T20:48:35.9445869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.19,150.17
2025-06-30T20:48:36.0113617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.19,150.2
2025-06-30T20:48:36.1446368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.21,150.2
2025-06-30T20:48:36.2103881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.21,150.22
2025-06-30T20:48:36.3478577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.22,150.22
2025-06-30T20:48:36.4103953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.22,150.22
2025-06-30T20:48:36.5447585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.22,150.22
2025-06-30T20:48:36.6104472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.22,150.22
2025-06-30T20:48:36.7448904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.2,150.22
2025-06-30T20:48:36.8108588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.2,150.2
2025-06-30T20:48:36.9450952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.18,150.2
2025-06-30T20:48:37.0109163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.18,150.18
2025-06-30T20:48:37.1451729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.16,150.18
2025-06-30T20:48:37.2109928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.16,150.15
2025-06-30T20:48:37.3452921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.13,150.15
2025-06-30T20:48:37.4104261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.13,150.12
2025-06-30T20:48:37.5448047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.1,150.12
2025-06-30T20:48:37.6105408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.1,150.09
2025-06-30T20:48:37.7451368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.07,150.09
2025-06-30T20:48:37.8107562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.07,150.06
2025-06-30T20:48:37.9451150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.05,150.06
2025-06-30T20:48:38.0107808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.05,150.04
2025-06-30T20:48:38.1452694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.03,150.04
2025-06-30T20:48:38.2110774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.03,150.02
2025-06-30T20:48:38.3443201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.02,150.02
2025-06-30T20:48:38.4183858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.02,150.01
2025-06-30T20:48:38.5443968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.02,150.01
2025-06-30T20:48:38.6112589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.02,150.01
2025-06-30T20:48:38.7446963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.02,150.01
2025-06-30T20:48:38.8102351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.02,150.01
2025-06-30T20:48:38.9446831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.02,150.01
2025-06-30T20:48:39.0103848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.02,150.02
2025-06-30T20:48:39.1448711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.03,150.02
2025-06-30T20:48:39.2104999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.03,150.02
2025-06-30T20:48:39.3448307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.03,150.02
2025-06-30T20:48:39.4111886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.03,150.02
2025-06-30T20:48:39.5445586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.03,150.02
2025-06-30T20:48:39.6102108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.03,150.02
2025-06-30T20:48:39.7446661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.03,150.02
2025-06-30T20:48:39.8104322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.03,150.02
2025-06-30T20:48:39.9447958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.03,150.02
2025-06-30T20:48:40.0106872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.03,150.02
2025-06-30T20:48:40.1449187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.04,150.02
2025-06-30T20:48:40.2106498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.04,150.02
2025-06-30T20:48:40.3449978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.04,150.02
2025-06-30T20:48:40.4108712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.04,150.03
2025-06-30T20:48:40.5451812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.06,150.03
2025-06-30T20:48:40.6108687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.06,150.05
2025-06-30T20:48:40.7444000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.09,150.05
2025-06-30T20:48:40.8111144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.09,150.09
2025-06-30T20:48:40.9445719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.13,150.09
2025-06-30T20:48:41.0111168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.13,150.13
2025-06-30T20:48:41.1445253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.18,150.13
2025-06-30T20:48:41.2102480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.18,150.17
2025-06-30T20:48:41.3446001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.22,150.17
2025-06-30T20:48:41.4107778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.22,150.21
2025-06-30T20:48:41.5451731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.26,150.21
2025-06-30T20:48:41.6109427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.26,150.24
2025-06-30T20:48:41.7443948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.28,150.24
2025-06-30T20:48:41.8111204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.28,150.26
2025-06-30T20:48:41.9445906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.3,150.26
2025-06-30T20:48:42.0112011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.3,150.27
2025-06-30T20:48:42.1445451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.3,150.27
2025-06-30T20:48:42.2102981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.3,150.27
2025-06-30T20:48:42.3446143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.29,150.27
2025-06-30T20:48:42.4103547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.29,150.25
2025-06-30T20:48:42.5447868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.26,150.25
2025-06-30T20:48:42.6104481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.26,150.21
2025-06-30T20:48:42.7449683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.21,150.21
2025-06-30T20:48:42.8108033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.21,150.16
2025-06-30T20:48:42.9450623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.15,150.16
2025-06-30T20:48:43.0108353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.15,150.1
2025-06-30T20:48:43.1451625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.08,150.1
2025-06-30T20:48:43.2109883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.08,150.02
2025-06-30T20:48:43.3452258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150,150.02
2025-06-30T20:48:43.4103731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150,149.93
2025-06-30T20:48:43.5447662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.91,149.93
2025-06-30T20:48:43.6104776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.91,149.84
2025-06-30T20:48:43.7449394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.81,149.84
2025-06-30T20:48:43.8108175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.81,149.75
2025-06-30T20:48:43.9451701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.72,149.75
2025-06-30T20:48:44.0108183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.72,149.65
2025-06-30T20:48:44.1451172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.62,149.65
2025-06-30T20:48:44.2109304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.62,149.56
2025-06-30T20:48:44.3452588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.53,149.56
2025-06-30T20:48:44.4110946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.53,149.48
2025-06-30T20:48:44.5443466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.46,149.48
2025-06-30T20:48:44.6112071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.46,149.41
2025-06-30T20:48:44.7445060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.4,149.41
2025-06-30T20:48:44.8103115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.4,149.36
2025-06-30T20:48:44.9447776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.35,149.36
2025-06-30T20:48:45.0104200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.35,149.31
2025-06-30T20:48:45.1447736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.31,149.31
2025-06-30T20:48:45.2104218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.31,149.28
2025-06-30T20:48:45.3448375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.28,149.28
2025-06-30T20:48:45.4109503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.28,149.25
2025-06-30T20:48:45.5443776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.25,149.25
2025-06-30T20:48:45.6112251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.25,149.24
2025-06-30T20:48:45.7446769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.24,149.24
2025-06-30T20:48:45.8104113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.24,149.23
2025-06-30T20:48:45.9446892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.25,149.23
2025-06-30T20:48:46.0103754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.25,149.24
2025-06-30T20:48:46.1447261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.26,149.24
2025-06-30T20:48:46.2105872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.26,149.27
2025-06-30T20:48:46.3448717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.3,149.27
2025-06-30T20:48:46.4106224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.3,149.3
2025-06-30T20:48:46.5449821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.35,149.3
2025-06-30T20:48:46.6106241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.35,149.36
2025-06-30T20:48:46.7451673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.41,149.36
2025-06-30T20:48:46.8109070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.41,149.43
2025-06-30T20:48:46.9453895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.49,149.43
2025-06-30T20:48:47.0110658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.49,149.51
2025-06-30T20:48:47.1444432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.58,149.51
2025-06-30T20:48:47.2111098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.58,149.6
2025-06-30T20:48:47.3444476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.67,149.6
2025-06-30T20:48:47.4105605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.67,149.7
2025-06-30T20:48:47.5448577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.77,149.7
2025-06-30T20:48:47.6107851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.77,149.79
2025-06-30T20:48:47.7450671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.85,149.79
2025-06-30T20:48:47.8109929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.85,149.88
2025-06-30T20:48:47.9454180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.93,149.88
2025-06-30T20:48:48.0111301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.93,149.95
2025-06-30T20:48:48.1444018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150,149.95
2025-06-30T20:48:48.2112556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150,150.01
2025-06-30T20:48:48.3444548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.05,150.01
2025-06-30T20:48:48.4102415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.05,150.05
2025-06-30T20:48:48.5445688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.08,150.05
2025-06-30T20:48:48.6104927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.08,150.08
2025-06-30T20:48:48.7447603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.09,150.08
2025-06-30T20:48:48.8103810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.09,150.08
2025-06-30T20:48:48.9449849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.09,150.08
2025-06-30T20:48:49.0106017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.09,150.07
2025-06-30T20:48:49.1449109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.07,150.07
2025-06-30T20:48:49.2108576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.07,150.05
2025-06-30T20:48:49.3450570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.05,150.05
2025-06-30T20:48:49.4102592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.05,150.03
2025-06-30T20:48:49.5446323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.02,150.03
2025-06-30T20:48:49.6103262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.02,150
2025-06-30T20:48:49.7447855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150,150
2025-06-30T20:48:49.8105171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150,149.97
2025-06-30T20:48:49.9448922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.97,149.97
2025-06-30T20:48:50.0106328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.97,149.95
2025-06-30T20:48:50.1451140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.95,149.95
2025-06-30T20:48:50.2107432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.95,149.92
2025-06-30T20:48:50.3451081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.93,149.92
2025-06-30T20:48:50.4108410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.93,149.9
2025-06-30T20:48:50.5453003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.9,149.9
2025-06-30T20:48:50.6109123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.9,149.87
2025-06-30T20:48:50.7444201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.87,149.87
2025-06-30T20:48:50.8110963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.87,149.83
2025-06-30T20:48:50.9446599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.82,149.83
2025-06-30T20:48:51.0103955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.82,149.78
2025-06-30T20:48:51.1445787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.77,149.78
2025-06-30T20:48:51.2104776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.77,149.72
2025-06-30T20:48:51.3447116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.7,149.72
2025-06-30T20:48:51.4108943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.7,149.65
2025-06-30T20:48:51.5452396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.63,149.65
2025-06-30T20:48:51.6108854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.63,149.58
2025-06-30T20:48:51.7444061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.55,149.58
2025-06-30T20:48:51.8111009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.55,149.5
2025-06-30T20:48:51.9445080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.48,149.5
2025-06-30T20:48:52.0101889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.48,149.43
2025-06-30T20:48:52.1446344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.42,149.43
2025-06-30T20:48:52.2104286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.42,149.38
2025-06-30T20:48:52.3447223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.38,149.38
2025-06-30T20:48:52.4106174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.38,149.35
2025-06-30T20:48:52.5448886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.36,149.35
2025-06-30T20:48:52.6105308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.36,149.34
2025-06-30T20:48:52.7449532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.37,149.34
2025-06-30T20:48:52.8106960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.37,149.35
2025-06-30T20:48:52.9452440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.4,149.35
2025-06-30T20:48:53.0112773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.4,149.39
2025-06-30T20:48:53.1445250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.46,149.39
2025-06-30T20:48:53.2102624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.46,149.46
2025-06-30T20:48:53.3446114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.53,149.46
2025-06-30T20:48:53.4107090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.53,149.54
2025-06-30T20:48:53.5451593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.62,149.54
2025-06-30T20:48:53.6108744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.62,149.63
2025-06-30T20:48:53.7453328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.71,149.63
2025-06-30T20:48:53.8110008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.71,149.73
2025-06-30T20:48:53.9444939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.81,149.73
2025-06-30T20:48:54.0112204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.81,149.82
2025-06-30T20:48:54.1445504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.89,149.82
2025-06-30T20:48:54.2103608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.89,149.9
2025-06-30T20:48:54.3446460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.96,149.9
2025-06-30T20:48:54.4104477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.96,149.96
2025-06-30T20:48:54.5447172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150,149.96
2025-06-30T20:48:54.6104497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150,150
2025-06-30T20:48:54.7448687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.03,150
2025-06-30T20:48:54.8107433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.03,150.03
2025-06-30T20:48:54.9450133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.04,150.03
2025-06-30T20:48:55.0107500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.04,150.03
2025-06-30T20:48:55.1451279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.04,150.03
2025-06-30T20:48:55.2108269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.04,150.02
2025-06-30T20:48:55.3452242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.02,150.02
2025-06-30T20:48:55.4106655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.02,150
2025-06-30T20:48:55.5452064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150,150
2025-06-30T20:48:55.6109807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150,149.98
2025-06-30T20:48:55.7443566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.98,149.98
2025-06-30T20:48:55.8111023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.98,149.96
2025-06-30T20:48:55.9445277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.95,149.96
2025-06-30T20:48:56.0113766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.95,149.93
2025-06-30T20:48:56.1447136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.94,149.93
2025-06-30T20:48:56.2102758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.94,149.92
2025-06-30T20:48:56.3446908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.93,149.92
2025-06-30T20:48:56.4103915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.93,149.91
2025-06-30T20:48:56.5443652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.93,149.91
2025-06-30T20:48:56.6111423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.93,149.92
2025-06-30T20:48:56.7446527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.96,149.92
2025-06-30T20:48:56.8102846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.96,149.95
2025-06-30T20:48:56.9447256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.99,149.95
2025-06-30T20:48:57.0105254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.99,149.99
2025-06-30T20:48:57.1446980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.04,149.99
2025-06-30T20:48:57.2104618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.04,150.04
2025-06-30T20:48:57.3446683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.1,150.04
2025-06-30T20:48:57.4171232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.1,150.1
2025-06-30T20:48:57.5445570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.16,150.1
2025-06-30T20:48:57.6102229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.16,150.16
2025-06-30T20:48:57.7446422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.22,150.16
2025-06-30T20:48:57.8105225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.22,150.22
2025-06-30T20:48:57.9448101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.27,150.22
2025-06-30T20:48:58.0105008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.27,150.27
2025-06-30T20:48:58.1449131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.32,150.27
2025-06-30T20:48:58.2106300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.32,150.32
2025-06-30T20:48:58.3450127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.36,150.32
2025-06-30T20:48:58.4108563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.36,150.35
2025-06-30T20:48:58.5450780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.38,150.35
2025-06-30T20:48:58.6107363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.38,150.37
2025-06-30T20:48:58.7452665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.39,150.37
2025-06-30T20:48:58.8111265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.39,150.37
2025-06-30T20:48:58.9443814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.38,150.37
2025-06-30T20:48:59.0111530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.38,150.36
2025-06-30T20:48:59.1443742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.36,150.36
2025-06-30T20:48:59.2112107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.36,150.34
2025-06-30T20:48:59.3445154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.34,150.34
2025-06-30T20:48:59.4108191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.34,150.31
2025-06-30T20:48:59.5451785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.3,150.31
2025-06-30T20:48:59.6129950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.3,150.27
2025-06-30T20:48:59.7443259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.26,150.27
2025-06-30T20:48:59.8110584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.26,150.23
2025-06-30T20:48:59.9444817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.22,150.23
2025-06-30T20:49:00.0113490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.22,150.19
2025-06-30T20:49:00.1445351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.18,150.19
2025-06-30T20:49:00.2103050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.18,150.15
2025-06-30T20:49:00.3446465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.15,150.15
2025-06-30T20:49:00.4105116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.15,150.12
2025-06-30T20:49:00.5447956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.11,150.12
2025-06-30T20:49:00.6105769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.11,150.08
2025-06-30T20:49:00.7449173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.09,150.08
2025-06-30T20:49:00.8108302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.09,150.06
2025-06-30T20:49:00.9450549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.06,150.06
2025-06-30T20:49:01.0108475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.06,150.04
2025-06-30T20:49:01.1451382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.04,150.04
2025-06-30T20:49:01.2110410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.04,150.02
2025-06-30T20:49:01.3460099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.03,150.02
2025-06-30T20:49:01.4105164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.03,150
2025-06-30T20:49:01.5447515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.01,150
2025-06-30T20:49:01.6103305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.01,149.99
2025-06-30T20:49:01.7449306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.99,149.99
2025-06-30T20:49:01.8106708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.99,149.97
2025-06-30T20:49:01.9450026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.98,149.97
2025-06-30T20:49:02.0108486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.98,149.96
2025-06-30T20:49:02.1451312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.97,149.96
2025-06-30T20:49:02.2109721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.97,149.95
2025-06-30T20:49:02.3452048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.95,149.95
2025-06-30T20:49:02.4109448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.95,149.94
2025-06-30T20:49:02.5443116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.94,149.94
2025-06-30T20:49:02.6134250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.94,149.93
2025-06-30T20:49:02.7443986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.93,149.93
2025-06-30T20:49:02.8103767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.93,149.92
2025-06-30T20:49:02.9446453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.93,149.92
2025-06-30T20:49:03.0105399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.93,149.91
2025-06-30T20:49:03.1447112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.92,149.91
2025-06-30T20:49:03.2104493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.92,149.9
2025-06-30T20:49:03.3448156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.91,149.9
2025-06-30T20:49:03.4109293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.91,149.89
2025-06-30T20:49:03.5443494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.9,149.89
2025-06-30T20:49:03.6110505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.9,149.89
2025-06-30T20:49:03.7444670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.89,149.89
2025-06-30T20:49:03.8112167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.89,149.89
2025-06-30T20:49:03.9451549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.9,149.89
2025-06-30T20:49:04.0109010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.9,149.9
2025-06-30T20:49:04.1453285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.93,149.9
2025-06-30T20:49:04.2111115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.93,149.93
2025-06-30T20:49:04.3443540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.97,149.93
2025-06-30T20:49:04.4112160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.97,149.99
2025-06-30T20:49:04.5445467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.04,149.99
2025-06-30T20:49:04.6101083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.04,150.05
2025-06-30T20:49:04.7446081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.12,150.05
2025-06-30T20:49:04.8103691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.12,150.14
2025-06-30T20:49:04.9447599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.21,150.14
2025-06-30T20:49:05.0105675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.21,150.23
2025-06-30T20:49:05.1448576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.31,150.23
2025-06-30T20:49:05.2108811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.31,150.33
2025-06-30T20:49:05.3451306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.41,150.33
2025-06-30T20:49:05.4102909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.41,150.43
2025-06-30T20:49:05.5445333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.5,150.43
2025-06-30T20:49:05.6103703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.5,150.52
2025-06-30T20:49:05.7448300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.58,150.52
2025-06-30T20:49:05.8107153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.58,150.59
2025-06-30T20:49:05.9448783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.63,150.59
2025-06-30T20:49:06.0106449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.63,150.64
2025-06-30T20:49:06.1451157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.67,150.64
2025-06-30T20:49:06.2107948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.67,150.67
2025-06-30T20:49:06.3451268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.69,150.67
2025-06-30T20:49:06.4108818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.69,150.68
2025-06-30T20:49:06.5452886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.69,150.68
2025-06-30T20:49:06.6110734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.69,150.67
2025-06-30T20:49:06.7444797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.68,150.67
2025-06-30T20:49:06.8110924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.68,150.65
2025-06-30T20:49:06.9446221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.65,150.65
2025-06-30T20:49:07.0101950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.65,150.62
2025-06-30T20:49:07.1446052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.61,150.62
2025-06-30T20:49:07.2105004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.61,150.57
2025-06-30T20:49:07.3447147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.56,150.57
2025-06-30T20:49:07.4107448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.56,150.51
2025-06-30T20:49:07.5451840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.5,150.51
2025-06-30T20:49:07.6109131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.5,150.44
2025-06-30T20:49:07.7443269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.42,150.44
2025-06-30T20:49:07.8112234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.42,150.36
2025-06-30T20:49:07.9445280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.34,150.36
2025-06-30T20:49:08.0111803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.34,150.27
2025-06-30T20:49:08.1445454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.24,150.27
2025-06-30T20:49:08.2141669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.24,150.18
2025-06-30T20:49:08.3446874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.15,150.18
2025-06-30T20:49:08.4105147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.15,150.08
2025-06-30T20:49:08.5449216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.05,150.08
2025-06-30T20:49:08.6107570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.05,149.99
2025-06-30T20:49:08.7450172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.97,149.99
2025-06-30T20:49:08.8107660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.97,149.91
2025-06-30T20:49:08.9445226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.89,149.91
2025-06-30T20:49:09.0103083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.89,149.83
2025-06-30T20:49:09.1447516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.82,149.83
2025-06-30T20:49:09.2104835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.82,149.77
2025-06-30T20:49:09.3446824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.76,149.77
2025-06-30T20:49:09.4109484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.76,149.71
2025-06-30T20:49:09.5442966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.71,149.71
2025-06-30T20:49:09.6110265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.71,149.68
2025-06-30T20:49:09.7444595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.68,149.68
2025-06-30T20:49:09.8112068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.68,149.65
2025-06-30T20:49:09.9447142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.67,149.65
2025-06-30T20:49:10.0102919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.67,149.64
2025-06-30T20:49:10.1447917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.67,149.64
2025-06-30T20:49:10.2103219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.67,149.66
2025-06-30T20:49:10.3447592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.69,149.66
2025-06-30T20:49:10.4106309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.69,149.68
2025-06-30T20:49:10.5448358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.73,149.68
2025-06-30T20:49:10.6106022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.73,149.73
2025-06-30T20:49:10.7450441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.78,149.73
2025-06-30T20:49:10.8108984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.78,149.79
2025-06-30T20:49:10.9451434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.85,149.79
2025-06-30T20:49:11.0109872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.85,149.87
2025-06-30T20:49:11.1453773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.93,149.87
2025-06-30T20:49:11.2110060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.93,149.95
2025-06-30T20:49:11.3444097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.02,149.95
2025-06-30T20:49:11.4105328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.02,150.04
2025-06-30T20:49:11.5449253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.11,150.04
2025-06-30T20:49:11.6106871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.11,150.13
2025-06-30T20:49:11.7452036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.2,150.13
2025-06-30T20:49:11.8109068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.2,150.22
2025-06-30T20:49:11.9451431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.29,150.22
2025-06-30T20:49:12.0110121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.29,150.31
2025-06-30T20:49:12.1453777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.38,150.31
2025-06-30T20:49:12.2109821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.38,150.4
2025-06-30T20:49:12.3443756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.46,150.4
2025-06-30T20:49:12.4110950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.46,150.48
2025-06-30T20:49:12.5444561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.53,150.48
2025-06-30T20:49:12.6102018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.53,150.55
2025-06-30T20:49:12.7446377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.6,150.55
2025-06-30T20:49:12.8103759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.6,150.61
2025-06-30T20:49:12.9447552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.65,150.61
2025-06-30T20:49:13.0104691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.65,150.66
2025-06-30T20:49:13.1450268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.69,150.66
2025-06-30T20:49:13.2105513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.69,150.69
2025-06-30T20:49:13.3449808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.71,150.69
2025-06-30T20:49:13.4113096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.71,150.7
2025-06-30T20:49:13.5445392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.71,150.7
2025-06-30T20:49:13.6101679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.71,150.69
2025-06-30T20:49:13.7446740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.68,150.69
2025-06-30T20:49:13.8104410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.68,150.65
2025-06-30T20:49:13.9448243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.63,150.65
2025-06-30T20:49:14.0105501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.63,150.6
2025-06-30T20:49:14.1450920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,150.56,150.6
2025-06-30T20:49:14.2107096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.56,150.51
2025-06-30T20:49:14.3451115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,150.46,150.51
2025-06-30T20:49:14.4107603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.46,150.4
2025-06-30T20:49:14.5443706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,150.34,150.4
2025-06-30T20:49:14.6110295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.34,150.26
2025-06-30T20:49:14.7444232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,150.19,150.26
2025-06-30T20:49:14.8102053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.19,150.12
2025-06-30T20:49:14.9446150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,150.04,150.12
2025-06-30T20:49:15.0104231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.04,149.96
2025-06-30T20:49:15.1447593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,149.88,149.96
2025-06-30T20:49:15.2105030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.88,149.8
2025-06-30T20:49:15.3448246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,149.73,149.8
2025-06-30T20:49:15.4109898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.73,149.65
2025-06-30T20:49:15.5443889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,149.59,149.65
2025-06-30T20:49:15.6110981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.59,149.52
2025-06-30T20:49:15.7445687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,149.47,149.52
2025-06-30T20:49:15.8103253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.47,149.41
2025-06-30T20:49:15.9447290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.39,149.41
2025-06-30T20:49:16.0105135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.39,149.34
2025-06-30T20:49:16.1447761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.34,149.34
2025-06-30T20:49:16.2103553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.34,149.3
2025-06-30T20:49:16.3448790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.33,149.3
2025-06-30T20:49:16.4107438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.33,149.31
2025-06-30T20:49:16.5450080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.36,149.31
2025-06-30T20:49:16.6107492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.36,149.36
2025-06-30T20:49:16.7452247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.43,149.36
2025-06-30T20:49:16.8109922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.43,149.44
2025-06-30T20:49:16.9453041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.53,149.44
2025-06-30T20:49:17.0111375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.53,149.56
2025-06-30T20:49:17.1443776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,149.66,149.56
2025-06-30T20:49:17.2110696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.66,149.69
2025-06-30T20:49:17.3444035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,149.81,149.69
2025-06-30T20:49:17.4104611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,149.81,149.85
2025-06-30T20:49:17.5449389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,149.96,149.85
2025-06-30T20:49:17.6105658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,149.96,150
2025-06-30T20:49:17.7451342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,150.11,150
2025-06-30T20:49:17.8108220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,150.11,150.15
2025-06-30T20:49:17.9454182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,150.25,150.15
2025-06-30T20:49:18.0109932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,150.25,150.29
2025-06-30T20:49:18.1443772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.37,150.29
2025-06-30T20:49:18.2110984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.37,150.4
2025-06-30T20:49:18.3444330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.46,150.4
2025-06-30T20:49:18.4111710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.46,150.48
2025-06-30T20:49:18.5445227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.52,150.48
2025-06-30T20:49:18.6103150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.52,150.53
2025-06-30T20:49:18.7446481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.55,150.53
2025-06-30T20:49:18.8104469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.55,150.55
2025-06-30T20:49:18.9448579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.55,150.55
2025-06-30T20:49:19.0106009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.55,150.55
2025-06-30T20:49:19.1449064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.54,150.55
2025-06-30T20:49:19.2108135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.54,150.52
2025-06-30T20:49:19.3450844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.51,150.52
2025-06-30T20:49:19.4110626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.51,150.48
2025-06-30T20:49:19.5444529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.46,150.48
2025-06-30T20:49:19.6101983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.46,150.42
2025-06-30T20:49:19.7446365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.39,150.42
2025-06-30T20:49:19.8103482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.39,150.35
2025-06-30T20:49:19.9446962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,150.31,150.35
2025-06-30T20:49:20.0106701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.31,150.26
2025-06-30T20:49:20.1449028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,150.22,150.26
2025-06-30T20:49:20.2106078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.22,150.17
2025-06-30T20:49:20.3449405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,150.13,150.17
2025-06-30T20:49:20.4106965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.13,150.07
2025-06-30T20:49:20.5450796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,150.03,150.07
2025-06-30T20:49:20.6108315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.03,149.97
2025-06-30T20:49:20.7452446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.94,149.97
2025-06-30T20:49:20.8109343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.94,149.88
2025-06-30T20:49:20.9443862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.85,149.88
2025-06-30T20:49:21.0111169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.85,149.79
2025-06-30T20:49:21.1444819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.77,149.79
2025-06-30T20:49:21.2113260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.77,149.71
2025-06-30T20:49:21.3444912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.7,149.71
2025-06-30T20:49:21.4106433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.7,149.64
2025-06-30T20:49:21.5450192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.64,149.64
2025-06-30T20:49:21.6107659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.64,149.59
2025-06-30T20:49:21.7451750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.59,149.59
2025-06-30T20:49:21.8109822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.59,149.54
2025-06-30T20:49:21.9453212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.55,149.54
2025-06-30T20:49:22.0102046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.55,149.51
2025-06-30T20:49:22.1446401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.53,149.51
2025-06-30T20:49:22.2103404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.53,149.48
2025-06-30T20:49:22.3447226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.51,149.48
2025-06-30T20:49:22.4167379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.51,149.47
2025-06-30T20:49:22.5447976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.5,149.47
2025-06-30T20:49:22.6107044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.5,149.46
2025-06-30T20:49:22.7449580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.5,149.46
2025-06-30T20:49:22.8106637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.5,149.47
2025-06-30T20:49:22.9450749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.52,149.47
2025-06-30T20:49:23.0107672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.52,149.49
2025-06-30T20:49:23.1452418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.55,149.49
2025-06-30T20:49:23.2108850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.55,149.53
2025-06-30T20:49:23.3452698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.59,149.53
2025-06-30T20:49:23.4104107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.59,149.58
2025-06-30T20:49:23.5447611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.66,149.58
2025-06-30T20:49:23.6104395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.66,149.65
2025-06-30T20:49:23.7449471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.73,149.65
2025-06-30T20:49:23.8106176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.73,149.73
2025-06-30T20:49:23.9450277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.81,149.73
2025-06-30T20:49:24.0107425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.81,149.81
2025-06-30T20:49:24.1453180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.89,149.81
2025-06-30T20:49:24.2110156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.89,149.9
2025-06-30T20:49:24.3452492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.96,149.9
2025-06-30T20:49:24.4111461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.96,149.97
2025-06-30T20:49:24.5444124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.03,149.97
2025-06-30T20:49:24.6112781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.03,150.04
2025-06-30T20:49:24.7445050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.09,150.04
2025-06-30T20:49:24.8102843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.09,150.1
2025-06-30T20:49:24.9491914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.14,150.1
2025-06-30T20:49:25.0103840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.14,150.14
2025-06-30T20:49:25.1447640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.17,150.14
2025-06-30T20:49:25.2106445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.17,150.17
2025-06-30T20:49:25.3448702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.19,150.17
2025-06-30T20:49:25.4110935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.19,150.19
2025-06-30T20:49:25.5443564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.2,150.19
2025-06-30T20:49:25.6109938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.2,150.19
2025-06-30T20:49:25.7444940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.19,150.19
2025-06-30T20:49:25.8102578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.19,150.18
2025-06-30T20:49:25.9446791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.16,150.18
2025-06-30T20:49:26.0103843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.16,150.15
2025-06-30T20:49:26.1447954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.12,150.15
2025-06-30T20:49:26.2106187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.12,150.11
2025-06-30T20:49:26.3448141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,150.07,150.11
2025-06-30T20:49:26.4105678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.07,150.05
2025-06-30T20:49:26.5449557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,150.01,150.05
2025-06-30T20:49:26.6106228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.01,149.99
2025-06-30T20:49:26.7450577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,149.95,149.99
2025-06-30T20:49:26.8109694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.95,149.93
2025-06-30T20:49:26.9452408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,149.89,149.93
2025-06-30T20:49:27.0109438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.89,149.87
2025-06-30T20:49:27.1444449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.85,149.87
2025-06-30T20:49:27.2109904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.85,149.83
2025-06-30T20:49:27.3444146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.82,149.83
2025-06-30T20:49:27.4105135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.82,149.8
2025-06-30T20:49:27.5448617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.81,149.8
2025-06-30T20:49:27.6105691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.81,149.8
2025-06-30T20:49:27.7449083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.81,149.8
2025-06-30T20:49:27.8107791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.81,149.81
2025-06-30T20:49:27.9452241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.83,149.81
2025-06-30T20:49:28.0110314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.83,149.83
2025-06-30T20:49:28.1452793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.86,149.83
2025-06-30T20:49:28.2111470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.86,149.86
2025-06-30T20:49:28.3443587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.9,149.86
2025-06-30T20:49:28.4110770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.9,149.9
2025-06-30T20:49:28.5444511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.93,149.9
2025-06-30T20:49:28.6101876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.93,149.93
2025-06-30T20:49:28.7447000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.96,149.93
2025-06-30T20:49:28.8103689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.96,149.95
2025-06-30T20:49:28.9447850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.97,149.95
2025-06-30T20:49:29.0106296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.97,149.96
2025-06-30T20:49:29.1448949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.98,149.96
2025-06-30T20:49:29.2106845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.98,149.95
2025-06-30T20:49:29.3449420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.96,149.95
2025-06-30T20:49:29.4110031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.96,149.93
2025-06-30T20:49:29.5443832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.93,149.93
2025-06-30T20:49:29.6111284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.93,149.89
2025-06-30T20:49:29.7445205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.88,149.89
2025-06-30T20:49:29.8102278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.88,149.83
2025-06-30T20:49:29.9446317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.82,149.83
2025-06-30T20:49:30.0105455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.82,149.77
2025-06-30T20:49:30.1447199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.75,149.77
2025-06-30T20:49:30.2104669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.75,149.7
2025-06-30T20:49:30.3447402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.69,149.7
2025-06-30T20:49:30.4105497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.69,149.64
2025-06-30T20:49:30.5449654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.63,149.64
2025-06-30T20:49:30.6154667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.63,149.58
2025-06-30T20:49:30.7452139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.58,149.58
2025-06-30T20:49:30.8111027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.58,149.53
2025-06-30T20:49:30.9444649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.54,149.53
2025-06-30T20:49:31.0111070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.54,149.5
2025-06-30T20:49:31.1444886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.53,149.5
2025-06-30T20:49:31.2112198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.53,149.5
2025-06-30T20:49:31.3445662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.54,149.5
2025-06-30T20:49:31.4105335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.54,149.51
2025-06-30T20:49:31.5449898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.56,149.51
2025-06-30T20:49:31.6107661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.56,149.54
2025-06-30T20:49:31.7451498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.6,149.54
2025-06-30T20:49:31.8110105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.6,149.59
2025-06-30T20:49:31.9453372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.66,149.59
2025-06-30T20:49:32.0110373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.66,149.65
2025-06-30T20:49:32.1443771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.72,149.65
2025-06-30T20:49:32.2111299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.72,149.72
2025-06-30T20:49:32.3444868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.8,149.72
2025-06-30T20:49:32.4211482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.8,149.79
2025-06-30T20:49:32.5445971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.87,149.79
2025-06-30T20:49:32.6102687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.87,149.86
2025-06-30T20:49:32.7446913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.94,149.86
2025-06-30T20:49:32.8104774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.94,149.93
2025-06-30T20:49:32.9449160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150,149.93
2025-06-30T20:49:33.0107768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150,149.99
2025-06-30T20:49:33.1450836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.05,149.99
2025-06-30T20:49:33.2108560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.05,150.04
2025-06-30T20:49:33.3450401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.09,150.04
2025-06-30T20:49:33.4103860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.09,150.08
2025-06-30T20:49:33.5446201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.12,150.08
2025-06-30T20:49:33.6103965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.12,150.1
2025-06-30T20:49:33.7447228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.13,150.1
2025-06-30T20:49:33.8106339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.13,150.12
2025-06-30T20:49:33.9448836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.14,150.12
2025-06-30T20:49:34.0111446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.14,150.12
2025-06-30T20:49:34.1445130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.14,150.12
2025-06-30T20:49:34.2211660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.14,150.12
2025-06-30T20:49:34.3445694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.13,150.12
2025-06-30T20:49:34.4151330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.13,150.11
2025-06-30T20:49:34.5447758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.13,150.11
2025-06-30T20:49:34.6104993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.13,150.11
2025-06-30T20:49:34.7448288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.12,150.11
2025-06-30T20:49:34.8106155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.12,150.1
2025-06-30T20:49:34.9450019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.11,150.1
2025-06-30T20:49:35.0107357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.11,150.09
2025-06-30T20:49:35.1451791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.1,150.09
2025-06-30T20:49:35.2108864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.1,150.08
2025-06-30T20:49:35.3451755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.08,150.08
2025-06-30T20:49:35.4102348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.08,150.07
2025-06-30T20:49:35.5446207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.07,150.07
2025-06-30T20:49:35.6103241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.07,150.05
2025-06-30T20:49:35.7447563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.05,150.05
2025-06-30T20:49:35.8105311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.05,150.03
2025-06-30T20:49:35.9449130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.03,150.03
2025-06-30T20:49:36.0105844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.03,150.01
2025-06-30T20:49:36.1450069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.01,150.01
2025-06-30T20:49:36.2107502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.01,150
2025-06-30T20:49:36.3451010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.99,150
2025-06-30T20:49:36.4107969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.99,149.98
2025-06-30T20:49:36.5452095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.98,149.98
2025-06-30T20:49:36.6109025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.98,149.97
2025-06-30T20:49:36.7442241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.97,149.97
2025-06-30T20:49:36.8110773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.97,149.97
2025-06-30T20:49:36.9444746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.97,149.97
2025-06-30T20:49:37.0112035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.97,149.97
2025-06-30T20:49:37.1446019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.98,149.97
2025-06-30T20:49:37.2105049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.98,149.98
2025-06-30T20:49:37.3446842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.99,149.98
2025-06-30T20:49:37.4108175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.99,150
2025-06-30T20:49:37.5451320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.01,150
2025-06-30T20:49:37.6108284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.01,150.01
2025-06-30T20:49:37.7454587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.01,150.01
2025-06-30T20:49:37.8110250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.01,150.01
2025-06-30T20:49:37.9444955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.01,150.01
2025-06-30T20:49:38.0112485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.01,150.01
2025-06-30T20:49:38.1447047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150,150.01
2025-06-30T20:49:38.2203518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150,149.99
2025-06-30T20:49:38.3446457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.97,149.99
2025-06-30T20:49:38.4103881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.97,149.95
2025-06-30T20:49:38.5447784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.94,149.95
2025-06-30T20:49:38.6103838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.94,149.91
2025-06-30T20:49:38.7449035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.89,149.91
2025-06-30T20:49:38.8105837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.89,149.86
2025-06-30T20:49:38.9450761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.84,149.86
2025-06-30T20:49:39.0108964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.84,149.8
2025-06-30T20:49:39.1451037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.79,149.8
2025-06-30T20:49:39.2110099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.79,149.76
2025-06-30T20:49:39.3451112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.76,149.76
2025-06-30T20:49:39.4103363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.76,149.74
2025-06-30T20:49:39.5446822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.75,149.74
2025-06-30T20:49:39.6103066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.75,149.73
2025-06-30T20:49:39.7448185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.76,149.73
2025-06-30T20:49:39.8105406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.76,149.74
2025-06-30T20:49:39.9449211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.78,149.74
2025-06-30T20:49:40.0106458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.78,149.77
2025-06-30T20:49:40.1450305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.82,149.77
2025-06-30T20:49:40.2107498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.82,149.81
2025-06-30T20:49:40.3451316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.87,149.81
2025-06-30T20:49:40.4108559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.87,149.86
2025-06-30T20:49:40.5452280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.92,149.86
2025-06-30T20:49:40.6110863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.92,149.91
2025-06-30T20:49:40.7443658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.97,149.91
2025-06-30T20:49:40.8112033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.97,149.95
2025-06-30T20:49:40.9444957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150,149.95
2025-06-30T20:49:41.0103919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150,149.98
2025-06-30T20:49:41.1445811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.02,149.98
2025-06-30T20:49:41.2103773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.02,150
2025-06-30T20:49:41.3446959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.03,150
2025-06-30T20:49:41.4110849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.03,150
2025-06-30T20:49:41.5444656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.02,150
2025-06-30T20:49:41.6111762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.02,149.98
2025-06-30T20:49:41.7446325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.99,149.98
2025-06-30T20:49:41.8103270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.99,149.95
2025-06-30T20:49:41.9447237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.96,149.95
2025-06-30T20:49:42.0105970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.96,149.92
2025-06-30T20:49:42.1448075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.93,149.92
2025-06-30T20:49:42.2106955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.93,149.9
2025-06-30T20:49:42.3449082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.91,149.9
2025-06-30T20:49:42.4106652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.91,149.87
2025-06-30T20:49:42.5450519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.89,149.87
2025-06-30T20:49:42.6106638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.89,149.87
2025-06-30T20:49:42.7451889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.89,149.87
2025-06-30T20:49:42.8109975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.89,149.87
2025-06-30T20:49:42.9443667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.91,149.87
2025-06-30T20:49:43.0111711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.91,149.89
2025-06-30T20:49:43.1444723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.93,149.89
2025-06-30T20:49:43.2111799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.93,149.92
2025-06-30T20:49:43.3445495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.97,149.92
2025-06-30T20:49:43.4107535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.97,149.96
2025-06-30T20:49:43.5449462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150,149.96
2025-06-30T20:49:43.6116349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150,150
2025-06-30T20:49:43.7451606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.03,150
2025-06-30T20:49:43.8110201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.03,150.03
2025-06-30T20:49:43.9447503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.06,150.03
2025-06-30T20:49:44.0104916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.06,150.05
2025-06-30T20:49:44.1449679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.07,150.05
2025-06-30T20:49:44.2107097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.07,150.06
2025-06-30T20:49:44.3449362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.07,150.06
2025-06-30T20:49:44.4106593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.07,150.05
2025-06-30T20:49:44.5449829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.06,150.05
2025-06-30T20:49:44.6106543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.06,150.05
2025-06-30T20:49:44.7452007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.05,150.05
2025-06-30T20:49:44.8109961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.05,150.03
2025-06-30T20:49:44.9453299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.03,150.03
2025-06-30T20:49:45.0110349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.03,150.02
2025-06-30T20:49:45.1444152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.01,150.02
2025-06-30T20:49:45.2111531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.01,149.99
2025-06-30T20:49:45.3445057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.98,149.99
2025-06-30T20:49:45.4106200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.98,149.96
2025-06-30T20:49:45.5449014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.94,149.96
2025-06-30T20:49:45.6108061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.94,149.91
2025-06-30T20:49:45.7450445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.89,149.91
2025-06-30T20:49:45.8107042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.89,149.86
2025-06-30T20:49:45.9452316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.84,149.86
2025-06-30T20:49:46.0110423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.84,149.81
2025-06-30T20:49:46.1452683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.78,149.81
2025-06-30T20:49:46.2110759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.78,149.74
2025-06-30T20:49:46.3443949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.71,149.74
2025-06-30T20:49:46.4112564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.71,149.68
2025-06-30T20:49:46.5448755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.65,149.68
2025-06-30T20:49:46.6106590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.65,149.61
2025-06-30T20:49:46.7450201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.59,149.61
2025-06-30T20:49:46.8106783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.59,149.56
2025-06-30T20:49:46.9451654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.55,149.56
2025-06-30T20:49:47.0108882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.55,149.52
2025-06-30T20:49:47.1451839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.52,149.52
2025-06-30T20:49:47.2110998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.52,149.51
2025-06-30T20:49:47.3443078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.52,149.51
2025-06-30T20:49:47.4105651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.52,149.52
2025-06-30T20:49:47.5447742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.55,149.52
2025-06-30T20:49:47.6105160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.55,149.55
2025-06-30T20:49:47.7449937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.6,149.55
2025-06-30T20:49:47.8107373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.6,149.61
2025-06-30T20:49:47.9451094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.68,149.61
2025-06-30T20:49:48.0107952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.68,149.7
2025-06-30T20:49:48.1451618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.77,149.7
2025-06-30T20:49:48.2109711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.77,149.8
2025-06-30T20:49:48.3452728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.89,149.8
2025-06-30T20:49:48.4110205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.89,149.92
2025-06-30T20:49:48.5443911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,150.01,149.92
2025-06-30T20:49:48.6110506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.01,150.04
2025-06-30T20:49:48.7445647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,150.14,150.04
2025-06-30T20:49:48.8202257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.14,150.17
2025-06-30T20:49:48.9446134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,150.26,150.17
2025-06-30T20:49:49.0204878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.26,150.28
2025-06-30T20:49:49.1448028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,150.37,150.28
2025-06-30T20:49:49.2106412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.37,150.38
2025-06-30T20:49:49.3448884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.45,150.38
2025-06-30T20:49:49.4109249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.45,150.46
2025-06-30T20:49:49.5443410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.51,150.46
2025-06-30T20:49:49.6110873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.51,150.5
2025-06-30T20:49:49.7445061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.54,150.5
2025-06-30T20:49:49.8211434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.54,150.52
2025-06-30T20:49:49.9446651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.53,150.52
2025-06-30T20:49:50.0203018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.53,150.51
2025-06-30T20:49:50.1447319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.5,150.51
2025-06-30T20:49:50.2106136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.5,150.47
2025-06-30T20:49:50.3448323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.45,150.47
2025-06-30T20:49:50.4107346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.45,150.4
2025-06-30T20:49:50.5449454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.37,150.4
2025-06-30T20:49:50.6106737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.37,150.31
2025-06-30T20:49:50.7451756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,150.27,150.31
2025-06-30T20:49:50.8108095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.27,150.21
2025-06-30T20:49:50.9452266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,150.16,150.21
2025-06-30T20:49:51.0108935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.16,150.1
2025-06-30T20:49:51.1453436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,150.05,150.1
2025-06-30T20:49:51.2110295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.05,149.99
2025-06-30T20:49:51.3442740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,149.95,149.99
2025-06-30T20:49:51.4104672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.95,149.89
2025-06-30T20:49:51.5448751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.86,149.89
2025-06-30T20:49:51.6106746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.86,149.8
2025-06-30T20:49:51.7450153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.78,149.8
2025-06-30T20:49:51.8108699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.78,149.73
2025-06-30T20:49:51.9451271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.73,149.73
2025-06-30T20:49:52.0109903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.73,149.69
2025-06-30T20:49:52.1452614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.7,149.69
2025-06-30T20:49:52.2109900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.7,149.67
2025-06-30T20:49:52.3443486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.7,149.67
2025-06-30T20:49:52.4110556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.7,149.68
2025-06-30T20:49:52.5445109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.72,149.68
2025-06-30T20:49:52.6211663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.72,149.71
2025-06-30T20:49:52.7447959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.77,149.71
2025-06-30T20:49:52.8202908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.77,149.76
2025-06-30T20:49:52.9449056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.83,149.76
2025-06-30T20:49:53.0106059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.83,149.83
2025-06-30T20:49:53.1448116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.9,149.83
2025-06-30T20:49:53.2105618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.9,149.91
2025-06-30T20:49:53.3450173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.99,149.91
2025-06-30T20:49:53.4110360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.99,150
2025-06-30T20:49:53.5444325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.08,150
2025-06-30T20:49:53.6110933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.08,150.1
2025-06-30T20:49:53.7446533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.18,150.1
2025-06-30T20:49:53.8104763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.18,150.2
2025-06-30T20:49:53.9446723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.27,150.2
2025-06-30T20:49:54.0204916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.27,150.29
2025-06-30T20:49:54.1448346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.36,150.29
2025-06-30T20:49:54.2105335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.36,150.38
2025-06-30T20:49:54.3449363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.44,150.38
2025-06-30T20:49:54.4107566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.44,150.46
2025-06-30T20:49:54.5450374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.51,150.46
2025-06-30T20:49:54.6108210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.51,150.52
2025-06-30T20:49:54.7452070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.57,150.52
2025-06-30T20:49:54.8109638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.57,150.57
2025-06-30T20:49:54.9453460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.61,150.57
2025-06-30T20:49:55.0110599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.61,150.61
2025-06-30T20:49:55.1444365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.63,150.61
2025-06-30T20:49:55.2112762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.63,150.63
2025-06-30T20:49:55.3445240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.65,150.63
2025-06-30T20:49:55.4106774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.65,150.64
2025-06-30T20:49:55.5449906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.65,150.64
2025-06-30T20:49:55.6107924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.65,150.63
2025-06-30T20:49:55.7451789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.63,150.63
2025-06-30T20:49:55.8108756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.63,150.61
2025-06-30T20:49:55.9452800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.61,150.61
2025-06-30T20:49:56.0109840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.61,150.58
2025-06-30T20:49:56.1444028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.57,150.58
2025-06-30T20:49:56.2110900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.57,150.53
2025-06-30T20:49:56.3444692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.51,150.53
2025-06-30T20:49:56.4213319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.51,150.48
2025-06-30T20:49:56.5448413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.46,150.48
2025-06-30T20:49:56.6105103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.46,150.41
2025-06-30T20:49:56.7450074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.39,150.41
2025-06-30T20:49:56.8107194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.39,150.35
2025-06-30T20:49:56.9451238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.33,150.35
2025-06-30T20:49:57.0107989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.33,150.29
2025-06-30T20:49:57.1452271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.27,150.29
2025-06-30T20:49:57.2111987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.27,150.23
2025-06-30T20:49:57.3453462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.22,150.23
2025-06-30T20:49:57.4105293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.22,150.18
2025-06-30T20:49:57.5447548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.18,150.18
2025-06-30T20:49:57.6204602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.18,150.14
2025-06-30T20:49:57.7448827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.15,150.14
2025-06-30T20:49:57.8106257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.15,150.11
2025-06-30T20:49:57.9450687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.13,150.11
2025-06-30T20:49:58.0108295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.13,150.11
2025-06-30T20:49:58.1451371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.14,150.11
2025-06-30T20:49:58.2108795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.14,150.12
2025-06-30T20:49:58.3452170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.17,150.12
2025-06-30T20:49:58.4109802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.17,150.15
2025-06-30T20:49:58.5443542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.21,150.15
2025-06-30T20:49:58.6110020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.21,150.2
2025-06-30T20:49:58.7444714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.26,150.2
2025-06-30T20:49:58.8211617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.26,150.26
2025-06-30T20:49:58.9445805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.32,150.26
2025-06-30T20:49:59.0202715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.32,150.31
2025-06-30T20:49:59.1446960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.37,150.31
2025-06-30T20:49:59.2205796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.37,150.36
2025-06-30T20:49:59.3448391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.41,150.36
2025-06-30T20:49:59.4109610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.41,150.4
2025-06-30T20:49:59.5443222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.44,150.4
2025-06-30T20:49:59.6111482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.44,150.43
2025-06-30T20:49:59.7445499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.45,150.43
2025-06-30T20:49:59.8114452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.45,150.44
2025-06-30T20:49:59.9446309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.45,150.44
2025-06-30T20:50:00.0202352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.45,150.44
2025-06-30T20:50:00.1447430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.44,150.44
2025-06-30T20:50:00.2205704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.44,150.43
2025-06-30T20:50:00.3483731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.43,150.43
2025-06-30T20:50:00.4106857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.43,150.42
2025-06-30T20:50:00.5448995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.42,150.42
2025-06-30T20:50:00.6105645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.42,150.41
2025-06-30T20:50:00.7449914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.41,150.41
2025-06-30T20:50:00.8109316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.41,150.4
2025-06-30T20:50:00.9451926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.41,150.4
2025-06-30T20:50:01.0110991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.41,150.41
2025-06-30T20:50:01.1453829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.42,150.41
2025-06-30T20:50:01.2111159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.42,150.41
2025-06-30T20:50:01.3444846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.43,150.41
2025-06-30T20:50:01.4203361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.43,150.42
2025-06-30T20:50:01.5448257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.44,150.42
2025-06-30T20:50:01.6169384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.44,150.43
2025-06-30T20:50:01.7448766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.44,150.43
2025-06-30T20:50:01.8108849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.44,150.44
2025-06-30T20:50:01.9451616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.44,150.44
2025-06-30T20:50:02.0108359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.44,150.43
2025-06-30T20:50:02.1452286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.42,150.43
2025-06-30T20:50:02.2110744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.42,150.41
2025-06-30T20:50:02.3443358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.4,150.41
2025-06-30T20:50:02.4110402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.4,150.38
2025-06-30T20:50:02.5443730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.36,150.38
2025-06-30T20:50:02.6111964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.36,150.33
2025-06-30T20:50:02.7446028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.31,150.33
2025-06-30T20:50:02.8203713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.31,150.27
2025-06-30T20:50:02.9448056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.25,150.27
2025-06-30T20:50:03.0203983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.25,150.21
2025-06-30T20:50:03.1448607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.19,150.21
2025-06-30T20:50:03.2205128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.19,150.15
2025-06-30T20:50:03.3449077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.13,150.15
2025-06-30T20:50:03.4112160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.13,150.1
2025-06-30T20:50:03.5444696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.09,150.1
2025-06-30T20:50:03.6210138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.09,150.05
2025-06-30T20:50:03.7446283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.05,150.05
2025-06-30T20:50:03.8202803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.05,150.01
2025-06-30T20:50:03.9446997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.02,150.01
2025-06-30T20:50:04.0204270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.02,149.99
2025-06-30T20:50:04.1449259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.01,149.99
2025-06-30T20:50:04.2106285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.01,149.98
2025-06-30T20:50:04.3449426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.02,149.98
2025-06-30T20:50:04.4107180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.02,149.99
2025-06-30T20:50:04.5450752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.04,149.99
2025-06-30T20:50:04.6107965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.04,150.02
2025-06-30T20:50:04.7451940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.07,150.02
2025-06-30T20:50:04.8110461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.07,150.05
2025-06-30T20:50:04.9443477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.11,150.05
2025-06-30T20:50:05.0109778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.11,150.09
2025-06-30T20:50:05.1444394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.15,150.09
2025-06-30T20:50:05.2111950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.15,150.13
2025-06-30T20:50:05.3445622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.19,150.13
2025-06-30T20:50:05.4107399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.19,150.17
2025-06-30T20:50:05.5450394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.23,150.17
2025-06-30T20:50:05.6106860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.23,150.21
2025-06-30T20:50:05.7451553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.26,150.21
2025-06-30T20:50:05.8110970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.26,150.24
2025-06-30T20:50:05.9453616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.28,150.24
2025-06-30T20:50:06.0111829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.28,150.26
2025-06-30T20:50:06.1444874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.3,150.26
2025-06-30T20:50:06.2113401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.3,150.27
2025-06-30T20:50:06.3445107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.31,150.27
2025-06-30T20:50:06.4203378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.31,150.28
2025-06-30T20:50:06.5446710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.31,150.28
2025-06-30T20:50:06.6204441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.31,150.28
2025-06-30T20:50:06.7449419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.3,150.28
2025-06-30T20:50:06.8107373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.3,150.27
2025-06-30T20:50:06.9449954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.29,150.27
2025-06-30T20:50:07.0109378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.29,150.27
2025-06-30T20:50:07.1451264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.28,150.27
2025-06-30T20:50:07.2109145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.28,150.25
2025-06-30T20:50:07.3452358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.26,150.25
2025-06-30T20:50:07.4205115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.26,150.24
2025-06-30T20:50:07.5447251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.24,150.24
2025-06-30T20:50:07.6163783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.24,150.22
2025-06-30T20:50:07.7450331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.22,150.22
2025-06-30T20:50:07.8205900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.22,150.2
2025-06-30T20:50:07.9450094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.21,150.2
2025-06-30T20:50:08.0109041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.21,150.19
2025-06-30T20:50:08.1449997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.2,150.19
2025-06-30T20:50:08.2110046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.2,150.2
2025-06-30T20:50:08.3452478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.21,150.2
2025-06-30T20:50:08.4111096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.21,150.21
2025-06-30T20:50:08.5443311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.22,150.21
2025-06-30T20:50:08.6110830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.22,150.22
2025-06-30T20:50:08.7445812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.24,150.22
2025-06-30T20:50:08.8211844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.24,150.24
2025-06-30T20:50:08.9446114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.26,150.24
2025-06-30T20:50:09.0202593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.26,150.26
2025-06-30T20:50:09.1447170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.27,150.26
2025-06-30T20:50:09.2110536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.27,150.28
2025-06-30T20:50:09.3444469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.29,150.28
2025-06-30T20:50:09.4205026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.29,150.3
2025-06-30T20:50:09.5449294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.31,150.3
2025-06-30T20:50:09.6206204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.31,150.31
2025-06-30T20:50:09.7450689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.32,150.31
2025-06-30T20:50:09.8109160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.32,150.32
2025-06-30T20:50:09.9453411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.33,150.32
2025-06-30T20:50:10.0109237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.33,150.34
2025-06-30T20:50:10.1452789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.36,150.34
2025-06-30T20:50:10.2109734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.36,150.36
2025-06-30T20:50:10.3443799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.38,150.36
2025-06-30T20:50:10.4112323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.38,150.39
2025-06-30T20:50:10.5445036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.42,150.39
2025-06-30T20:50:10.6262708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.42,150.42
2025-06-30T20:50:10.7446520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.45,150.42
2025-06-30T20:50:10.8203223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.45,150.45
2025-06-30T20:50:10.9447578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.48,150.45
2025-06-30T20:50:11.0204010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.48,150.48
2025-06-30T20:50:11.1449047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.51,150.48
2025-06-30T20:50:11.2206962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.51,150.5
2025-06-30T20:50:11.3449775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.53,150.5
2025-06-30T20:50:11.4203595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.53,150.51
2025-06-30T20:50:11.5446135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.53,150.51
2025-06-30T20:50:11.6118698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.53,150.51
2025-06-30T20:50:11.7447147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.53,150.51
2025-06-30T20:50:11.8205602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.53,150.5
2025-06-30T20:50:11.9448275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.51,150.5
2025-06-30T20:50:12.0205527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.51,150.47
2025-06-30T20:50:12.1444090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.48,150.47
2025-06-30T20:50:12.2112807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.48,150.44
2025-06-30T20:50:12.3445919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.43,150.44
2025-06-30T20:50:12.4201828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.43,150.38
2025-06-30T20:50:12.5446126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.38,150.38
2025-06-30T20:50:12.6203102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.38,150.32
2025-06-30T20:50:12.7447677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.3,150.32
2025-06-30T20:50:12.8204483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.3,150.24
2025-06-30T20:50:12.9449053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.22,150.24
2025-06-30T20:50:13.0206613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.22,150.15
2025-06-30T20:50:13.1449718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.13,150.15
2025-06-30T20:50:13.2107363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.13,150.06
2025-06-30T20:50:13.3451808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.03,150.06
2025-06-30T20:50:13.4202172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.03,149.96
2025-06-30T20:50:13.5446147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.94,149.96
2025-06-30T20:50:13.6202635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.94,149.88
2025-06-30T20:50:13.7449440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.87,149.88
2025-06-30T20:50:13.8204885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.87,149.81
2025-06-30T20:50:13.9448868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.81,149.81
2025-06-30T20:50:14.0205983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.81,149.76
2025-06-30T20:50:14.1452329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.78,149.76
2025-06-30T20:50:14.2108922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.78,149.74
2025-06-30T20:50:14.3451042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.77,149.74
2025-06-30T20:50:14.4108438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.77,149.73
2025-06-30T20:50:14.5451875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.77,149.73
2025-06-30T20:50:14.6110336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.77,149.75
2025-06-30T20:50:14.7443656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.8,149.75
2025-06-30T20:50:14.8112726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.8,149.78
2025-06-30T20:50:14.9446527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.84,149.78
2025-06-30T20:50:15.0212742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.84,149.83
2025-06-30T20:50:15.1445933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.89,149.83
2025-06-30T20:50:15.2202691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.89,149.88
2025-06-30T20:50:15.3447449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.94,149.88
2025-06-30T20:50:15.4109635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.94,149.94
2025-06-30T20:50:15.5443773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150,149.94
2025-06-30T20:50:15.6111103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150,150
2025-06-30T20:50:15.7447151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.06,150
2025-06-30T20:50:15.8202152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.06,150.05
2025-06-30T20:50:15.9448017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.11,150.05
2025-06-30T20:50:16.0203560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.11,150.11
2025-06-30T20:50:16.1447725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.16,150.11
2025-06-30T20:50:16.2204930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.16,150.16
2025-06-30T20:50:16.3449099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.21,150.16
2025-06-30T20:50:16.4205485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.21,150.2
2025-06-30T20:50:16.5449850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.24,150.2
2025-06-30T20:50:16.6205925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.24,150.24
2025-06-30T20:50:16.7451286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.27,150.24
2025-06-30T20:50:16.8108984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.27,150.26
2025-06-30T20:50:16.9452228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.29,150.26
2025-06-30T20:50:17.0111820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.29,150.28
2025-06-30T20:50:17.1444538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.3,150.28
2025-06-30T20:50:17.2110787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.3,150.29
2025-06-30T20:50:17.3445316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.3,150.29
2025-06-30T20:50:17.4205606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.3,150.29
2025-06-30T20:50:17.5449630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.29,150.29
2025-06-30T20:50:17.6107978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.29,150.28
2025-06-30T20:50:17.7451534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.28,150.28
2025-06-30T20:50:17.8109193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.28,150.26
2025-06-30T20:50:17.9453378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.26,150.26
2025-06-30T20:50:18.0109462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.26,150.24
2025-06-30T20:50:18.1443814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.25,150.24
2025-06-30T20:50:18.2111126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.25,150.23
2025-06-30T20:50:18.3443891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.23,150.23
2025-06-30T20:50:18.4111605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.23,150.22
2025-06-30T20:50:18.5445540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.23,150.22
2025-06-30T20:50:18.6202030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.23,150.23
2025-06-30T20:50:18.7448121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.24,150.23
2025-06-30T20:50:18.8205239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.24,150.24
2025-06-30T20:50:18.9449218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.26,150.24
2025-06-30T20:50:19.0204961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.26,150.26
2025-06-30T20:50:19.1448910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.28,150.26
2025-06-30T20:50:19.2205442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.28,150.29
2025-06-30T20:50:19.3451155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.31,150.29
2025-06-30T20:50:19.4201274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.31,150.32
2025-06-30T20:50:19.5445843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.35,150.32
2025-06-30T20:50:19.6205012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.35,150.35
2025-06-30T20:50:19.7449446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.38,150.35
2025-06-30T20:50:19.8204564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.38,150.38
2025-06-30T20:50:19.9449073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.4,150.38
2025-06-30T20:50:20.0205752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.4,150.41
2025-06-30T20:50:20.1450317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.43,150.41
2025-06-30T20:50:20.2108990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.43,150.43
2025-06-30T20:50:20.3451056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.45,150.43
2025-06-30T20:50:20.4110103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.45,150.44
2025-06-30T20:50:20.5452725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.46,150.44
2025-06-30T20:50:20.6109173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.46,150.45
2025-06-30T20:50:20.7444338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.46,150.45
2025-06-30T20:50:20.8112635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.46,150.45
2025-06-30T20:50:20.9445917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.46,150.45
2025-06-30T20:50:21.0211389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.46,150.44
2025-06-30T20:50:21.1446107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.44,150.44
2025-06-30T20:50:21.2204514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.44,150.42
2025-06-30T20:50:21.3446993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.42,150.42
2025-06-30T20:50:21.4108795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.42,150.4
2025-06-30T20:50:21.5452222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.4,150.4
2025-06-30T20:50:21.6111646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.4,150.37
2025-06-30T20:50:21.7445159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.37,150.37
2025-06-30T20:50:21.8111681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.37,150.34
2025-06-30T20:50:21.9449654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.34,150.34
2025-06-30T20:50:22.0206773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.34,150.31
2025-06-30T20:50:22.1451368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.31,150.31
2025-06-30T20:50:22.2209647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.31,150.28
2025-06-30T20:50:22.3451160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.29,150.28
2025-06-30T20:50:22.4110046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.29,150.26
2025-06-30T20:50:22.5453402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.26,150.26
2025-06-30T20:50:22.6110291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.26,150.23
2025-06-30T20:50:22.7443835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.24,150.23
2025-06-30T20:50:22.8112634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.24,150.21
2025-06-30T20:50:22.9447529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.22,150.21
2025-06-30T20:50:23.0201767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.22,150.19
2025-06-30T20:50:23.1446390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.2,150.19
2025-06-30T20:50:23.2204301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.2,150.17
2025-06-30T20:50:23.3447722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.19,150.17
2025-06-30T20:50:23.4109672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.19,150.16
2025-06-30T20:50:23.5444298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.17,150.16
2025-06-30T20:50:23.6111783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.17,150.14
2025-06-30T20:50:23.7445363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.15,150.14
2025-06-30T20:50:23.8202222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.15,150.12
2025-06-30T20:50:23.9447111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.14,150.12
2025-06-30T20:50:24.0203664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.14,150.1
2025-06-30T20:50:24.1447950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.11,150.1
2025-06-30T20:50:24.2109770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.11,150.07
2025-06-30T20:50:24.3443686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.08,150.07
2025-06-30T20:50:24.4111154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.08,150.03
2025-06-30T20:50:24.5444709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.04,150.03
2025-06-30T20:50:24.6213279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.04,149.99
2025-06-30T20:50:24.7446298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.99,149.99
2025-06-30T20:50:24.8202768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.99,149.94
2025-06-30T20:50:24.9448054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.94,149.94
2025-06-30T20:50:25.0204847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.94,149.88
2025-06-30T20:50:25.1448578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.88,149.88
2025-06-30T20:50:25.2206147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.88,149.83
2025-06-30T20:50:25.3450053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.83,149.83
2025-06-30T20:50:25.4112796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.83,149.78
2025-06-30T20:50:25.5445153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.79,149.78
2025-06-30T20:50:25.6201653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.79,149.75
2025-06-30T20:50:25.7447125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.77,149.75
2025-06-30T20:50:25.8203221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.77,149.73
2025-06-30T20:50:25.9447701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.76,149.73
2025-06-30T20:50:26.0206074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.76,149.73
2025-06-30T20:50:26.1449315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.77,149.73
2025-06-30T20:50:26.2205420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.77,149.74
2025-06-30T20:50:26.3450405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.79,149.74
2025-06-30T20:50:26.4207380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.79,149.77
2025-06-30T20:50:26.5450105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.83,149.77
2025-06-30T20:50:26.6207343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.83,149.82
2025-06-30T20:50:26.7452591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.88,149.82
2025-06-30T20:50:26.8109901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.88,149.88
2025-06-30T20:50:26.9443897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.94,149.88
2025-06-30T20:50:27.0112098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.94,149.95
2025-06-30T20:50:27.1447172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.02,149.95
2025-06-30T20:50:27.2211674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.02,150.02
2025-06-30T20:50:27.3446465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.1,150.02
2025-06-30T20:50:27.4206834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.1,150.11
2025-06-30T20:50:27.5450600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.17,150.11
2025-06-30T20:50:27.6206692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.17,150.18
2025-06-30T20:50:27.7452219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.24,150.18
2025-06-30T20:50:27.8211152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.24,150.25
2025-06-30T20:50:27.9445414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.31,150.25
2025-06-30T20:50:28.0112687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.31,150.32
2025-06-30T20:50:28.1444123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.36,150.32
2025-06-30T20:50:28.2111837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.36,150.36
2025-06-30T20:50:28.3445571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.39,150.36
2025-06-30T20:50:28.4203986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.39,150.38
2025-06-30T20:50:28.5446555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.4,150.38
2025-06-30T20:50:28.6203015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.4,150.39
2025-06-30T20:50:28.7448095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.39,150.39
2025-06-30T20:50:28.8205864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.39,150.38
2025-06-30T20:50:28.9449365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.37,150.38
2025-06-30T20:50:29.0208449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.37,150.35
2025-06-30T20:50:29.1450533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.34,150.35
2025-06-30T20:50:29.2208773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.34,150.32
2025-06-30T20:50:29.3451556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.31,150.32
2025-06-30T20:50:29.4211521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.31,150.28
2025-06-30T20:50:29.5446256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.27,150.28
2025-06-30T20:50:29.6202766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.27,150.25
2025-06-30T20:50:29.7447561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.25,150.25
2025-06-30T20:50:29.8203962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.25,150.23
2025-06-30T20:50:29.9448401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.24,150.23
2025-06-30T20:50:30.0205518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.24,150.23
2025-06-30T20:50:30.1449853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.25,150.23
2025-06-30T20:50:30.2207690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.25,150.24
2025-06-30T20:50:30.3451585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.27,150.24
2025-06-30T20:50:30.4207237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.27,150.26
2025-06-30T20:50:30.5451923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.3,150.26
2025-06-30T20:50:30.6110738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.3,150.3
2025-06-30T20:50:30.7443047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.34,150.3
2025-06-30T20:50:30.8111040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.34,150.35
2025-06-30T20:50:30.9446237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.39,150.35
2025-06-30T20:50:31.0112900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.39,150.4
2025-06-30T20:50:31.1446325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.44,150.4
2025-06-30T20:50:31.2204455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.44,150.44
2025-06-30T20:50:31.3446133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.48,150.44
2025-06-30T20:50:31.4122233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.48,150.47
2025-06-30T20:50:31.5452109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.51,150.47
2025-06-30T20:50:31.6208719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.51,150.49
2025-06-30T20:50:31.7443400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.51,150.49
2025-06-30T20:50:31.8110261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.51,150.5
2025-06-30T20:50:31.9444450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.5,150.5
2025-06-30T20:50:32.0113137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.5,150.48
2025-06-30T20:50:32.1445810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.48,150.48
2025-06-30T20:50:32.2203298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.48,150.44
2025-06-30T20:50:32.3446972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.43,150.44
2025-06-30T20:50:32.4203609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.43,150.39
2025-06-30T20:50:32.5447960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.38,150.39
2025-06-30T20:50:32.6204964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.38,150.33
2025-06-30T20:50:32.7449289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.32,150.33
2025-06-30T20:50:32.8205602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.32,150.27
2025-06-30T20:50:32.9450713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.25,150.27
2025-06-30T20:50:33.0207325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.25,150.19
2025-06-30T20:50:33.1451485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.17,150.19
2025-06-30T20:50:33.2208103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.17,150.12
2025-06-30T20:50:33.3452466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.09,150.12
2025-06-30T20:50:33.4204522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.09,150.04
2025-06-30T20:50:33.5447095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.01,150.04
2025-06-30T20:50:33.6204163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.01,149.96
2025-06-30T20:50:33.7448434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.93,149.96
2025-06-30T20:50:33.8207733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.93,149.88
2025-06-30T20:50:33.9449345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.86,149.88
2025-06-30T20:50:34.0208025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.86,149.81
2025-06-30T20:50:34.1451248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.8,149.81
2025-06-30T20:50:34.2207290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.8,149.75
2025-06-30T20:50:34.3500890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.76,149.75
2025-06-30T20:50:34.4209869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.76,149.72
2025-06-30T20:50:34.5443023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.73,149.72
2025-06-30T20:50:34.6209670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.73,149.7
2025-06-30T20:50:34.7443639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.73,149.7
2025-06-30T20:50:34.8113151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.73,149.71
2025-06-30T20:50:34.9445469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.76,149.71
2025-06-30T20:50:35.0202828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.76,149.75
2025-06-30T20:50:35.1446885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.8,149.75
2025-06-30T20:50:35.2205378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.8,149.8
2025-06-30T20:50:35.3448218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.87,149.8
2025-06-30T20:50:35.4208265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.87,149.87
2025-06-30T20:50:35.5453034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.94,149.87
2025-06-30T20:50:35.6210187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.94,149.95
2025-06-30T20:50:35.7444050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.03,149.95
2025-06-30T20:50:35.8112550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.03,150.05
2025-06-30T20:50:35.9445349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.13,150.05
2025-06-30T20:50:36.0202494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.13,150.14
2025-06-30T20:50:36.1444938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,150.23,150.14
2025-06-30T20:50:36.2203228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.23,150.24
2025-06-30T20:50:36.3447689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.32,150.24
2025-06-30T20:50:36.4205139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.32,150.34
2025-06-30T20:50:36.5447377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.42,150.34
2025-06-30T20:50:36.6207761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.42,150.43
2025-06-30T20:50:36.7450652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.51,150.43
2025-06-30T20:50:36.8209093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.51,150.52
2025-06-30T20:50:36.9451709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.59,150.52
2025-06-30T20:50:37.0208513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.59,150.6
2025-06-30T20:50:37.1452432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.67,150.6
2025-06-30T20:50:37.2209181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.67,150.68
2025-06-30T20:50:37.3443656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.74,150.68
2025-06-30T20:50:37.4204597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.74,150.75
2025-06-30T20:50:37.5448905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.8,150.75
2025-06-30T20:50:37.6205648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.8,150.8
2025-06-30T20:50:37.7451895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.84,150.8
2025-06-30T20:50:37.8208969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.84,150.83
2025-06-30T20:50:37.9451445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.87,150.83
2025-06-30T20:50:38.0209745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.87,150.86
2025-06-30T20:50:38.1452676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.88,150.86
2025-06-30T20:50:38.2111504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.88,150.87
2025-06-30T20:50:38.3443581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.88,150.87
2025-06-30T20:50:38.4111007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.88,150.86
2025-06-30T20:50:38.5444796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.87,150.86
2025-06-30T20:50:38.6143979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.87,150.85
2025-06-30T20:50:38.7446098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.85,150.85
2025-06-30T20:50:38.8203163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.85,150.82
2025-06-30T20:50:38.9447799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.82,150.82
2025-06-30T20:50:39.0204347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.82,150.79
2025-06-30T20:50:39.1449029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.78,150.79
2025-06-30T20:50:39.2205919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.78,150.75
2025-06-30T20:50:39.3449369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.74,150.75
2025-06-30T20:50:39.4110903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.74,150.71
2025-06-30T20:50:39.5444272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.7,150.71
2025-06-30T20:50:39.6111024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.7,150.66
2025-06-30T20:50:39.7445954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.66,150.66
2025-06-30T20:50:39.8202581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.66,150.62
2025-06-30T20:50:39.9447045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.61,150.62
2025-06-30T20:50:40.0205132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.61,150.58
2025-06-30T20:50:40.1447779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.57,150.58
2025-06-30T20:50:40.2205091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.57,150.53
2025-06-30T20:50:40.3450413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.53,150.53
2025-06-30T20:50:40.4211474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.53,150.49
2025-06-30T20:50:40.5448460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.48,150.49
2025-06-30T20:50:40.6206465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.48,150.45
2025-06-30T20:50:40.7450118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.45,150.45
2025-06-30T20:50:40.8207430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.45,150.42
2025-06-30T20:50:40.9451062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.42,150.42
2025-06-30T20:50:41.0209852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.42,150.39
2025-06-30T20:50:41.1452688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.4,150.39
2025-06-30T20:50:41.2144323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.4,150.37
2025-06-30T20:50:41.3443435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.38,150.37
2025-06-30T20:50:41.4203780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.38,150.36
2025-06-30T20:50:41.5448640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.36,150.36
2025-06-30T20:50:41.6205342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.36,150.34
2025-06-30T20:50:41.7447895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.36,150.34
2025-06-30T20:50:41.8207285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.36,150.34
2025-06-30T20:50:41.9450580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.35,150.34
2025-06-30T20:50:42.0207381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.35,150.33
2025-06-30T20:50:42.1451398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.34,150.33
2025-06-30T20:50:42.2210069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.34,150.32
2025-06-30T20:50:42.3441888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.33,150.32
2025-06-30T20:50:42.4209866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.33,150.31
2025-06-30T20:50:42.5443588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.31,150.31
2025-06-30T20:50:42.6140922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.31,150.29
2025-06-30T20:50:42.7444568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.29,150.29
2025-06-30T20:50:42.8203012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.29,150.27
2025-06-30T20:50:42.9443546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.27,150.27
2025-06-30T20:50:43.0210800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.27,150.26
2025-06-30T20:50:43.1445025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.26,150.26
2025-06-30T20:50:43.2111470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.26,150.25
2025-06-30T20:50:43.3445659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.26,150.25
2025-06-30T20:50:43.4205346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.26,150.24
2025-06-30T20:50:43.5449709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.26,150.24
2025-06-30T20:50:43.6206648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.26,150.25
2025-06-30T20:50:43.7451150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.27,150.25
2025-06-30T20:50:43.8209588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.27,150.26
2025-06-30T20:50:43.9452570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.29,150.26
2025-06-30T20:50:44.0209639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.29,150.28
2025-06-30T20:50:44.1445527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.31,150.28
2025-06-30T20:50:44.2111325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.31,150.29
2025-06-30T20:50:44.3444591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.33,150.29
2025-06-30T20:50:44.4211145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.33,150.32
2025-06-30T20:50:44.5445609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.35,150.32
2025-06-30T20:50:44.6202243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.35,150.34
2025-06-30T20:50:44.7447022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.37,150.34
2025-06-30T20:50:44.8204912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.37,150.35
2025-06-30T20:50:44.9449705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.38,150.35
2025-06-30T20:50:45.0206833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.38,150.36
2025-06-30T20:50:45.1449896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.39,150.36
2025-06-30T20:50:45.2206977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.39,150.37
2025-06-30T20:50:45.3450965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.4,150.37
2025-06-30T20:50:45.4211715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.4,150.37
2025-06-30T20:50:45.5445780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.4,150.37
2025-06-30T20:50:45.6202836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.4,150.37
2025-06-30T20:50:45.7447656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.4,150.37
2025-06-30T20:50:45.8205539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.4,150.37
2025-06-30T20:50:45.9448707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.4,150.37
2025-06-30T20:50:46.0205572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.4,150.37
2025-06-30T20:50:46.1449855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.4,150.37
2025-06-30T20:50:46.2208368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.4,150.37
2025-06-30T20:50:46.3450754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.4,150.37
2025-06-30T20:50:46.4207584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.4,150.37
2025-06-30T20:50:46.5451985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.4,150.37
2025-06-30T20:50:46.6210250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.4,150.37
2025-06-30T20:50:46.7441424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.4,150.37
2025-06-30T20:50:46.8209713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.4,150.37
2025-06-30T20:50:46.9444457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.4,150.37
2025-06-30T20:50:47.0112196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.4,150.38
2025-06-30T20:50:47.1445447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.4,150.38
2025-06-30T20:50:47.2203671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.4,150.38
2025-06-30T20:50:47.3446970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.41,150.38
2025-06-30T20:50:47.4209238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.41,150.39
2025-06-30T20:50:47.5452388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.41,150.39
2025-06-30T20:50:47.6210337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.41,150.39
2025-06-30T20:50:47.7445425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.42,150.39
2025-06-30T20:50:47.8201683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.42,150.41
2025-06-30T20:50:47.9446543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.43,150.41
2025-06-30T20:50:48.0271859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.43,150.42
2025-06-30T20:50:48.1448004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.45,150.42
2025-06-30T20:50:48.2206067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.45,150.44
2025-06-30T20:50:48.3448716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.47,150.44
2025-06-30T20:50:48.4207360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.47,150.47
2025-06-30T20:50:48.5448086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.5,150.47
2025-06-30T20:50:48.6207165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.5,150.49
2025-06-30T20:50:48.7451674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.52,150.49
2025-06-30T20:50:48.8208029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.52,150.52
2025-06-30T20:50:48.9452251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.55,150.52
2025-06-30T20:50:49.0209785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.55,150.55
2025-06-30T20:50:49.1443814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.58,150.55
2025-06-30T20:50:49.2210351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.58,150.57
2025-06-30T20:50:49.3445261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.6,150.57
2025-06-30T20:50:49.4206284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.6,150.59
2025-06-30T20:50:49.5449906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.61,150.59
2025-06-30T20:50:49.6206892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.61,150.6
2025-06-30T20:50:49.7452050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.61,150.6
2025-06-30T20:50:49.8209768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.61,150.6
2025-06-30T20:50:49.9452829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.59,150.6
2025-06-30T20:50:50.0209791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.59,150.57
2025-06-30T20:50:50.1445439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.54,150.57
2025-06-30T20:50:50.2212259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.54,150.51
2025-06-30T20:50:50.3444228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,150.47,150.51
2025-06-30T20:50:50.4211543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.47,150.43
2025-06-30T20:50:50.5446217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,150.36,150.43
2025-06-30T20:50:50.6203431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.36,150.31
2025-06-30T20:50:50.7447493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,150.24,150.31
2025-06-30T20:50:50.8204632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.24,150.17
2025-06-30T20:50:50.9449175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,150.09,150.17
2025-06-30T20:50:51.0205710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.09,150.02
2025-06-30T20:50:51.1449666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,149.93,150.02
2025-06-30T20:50:51.2206349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.93,149.86
2025-06-30T20:50:51.3450086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,149.78,149.86
2025-06-30T20:50:51.4211640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.78,149.71
2025-06-30T20:50:51.5446557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,149.65,149.71
2025-06-30T20:50:51.6203532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.65,149.58
2025-06-30T20:50:51.7447814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,149.54,149.58
2025-06-30T20:50:51.8204550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.54,149.49
2025-06-30T20:50:51.9449542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.48,149.49
2025-06-30T20:50:52.0205401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.48,149.44
2025-06-30T20:50:52.1449900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.47,149.44
2025-06-30T20:50:52.2206443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.47,149.44
2025-06-30T20:50:52.3451202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.49,149.44
2025-06-30T20:50:52.4207394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.49,149.48
2025-06-30T20:50:52.5451877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.56,149.48
2025-06-30T20:50:52.6209042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.56,149.56
2025-06-30T20:50:52.7443061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,149.67,149.56
2025-06-30T20:50:52.8210608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.67,149.68
2025-06-30T20:50:52.9444415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,149.81,149.68
2025-06-30T20:50:53.0211592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.81,149.83
2025-06-30T20:50:53.1445578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,149.97,149.83
2025-06-30T20:50:53.2203736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.97,150
2025-06-30T20:50:53.3446608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,150.15,150
2025-06-30T20:50:53.4208498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.15,150.18
2025-06-30T20:50:53.5452111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,150.33,150.18
2025-06-30T20:50:53.6209758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.33,150.36
2025-06-30T20:50:53.7453125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,150.52,150.36
2025-06-30T20:50:53.8210027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.52,150.55
2025-06-30T20:50:53.9444103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,150.7,150.55
2025-06-30T20:50:54.0211958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.7,150.72
2025-06-30T20:50:54.1445472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,150.86,150.72
2025-06-30T20:50:54.2201752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.86,150.89
2025-06-30T20:50:54.3446744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,151.01,150.89
2025-06-30T20:50:54.4204337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,151.01,151.03
2025-06-30T20:50:54.5447388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,151.14,151.03
2025-06-30T20:50:54.6204626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.14,151.15
2025-06-30T20:50:54.7449464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,151.24,151.15
2025-06-30T20:50:54.8243177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.24,151.24
2025-06-30T20:50:54.9450551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,151.32,151.24
2025-06-30T20:50:55.0207192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.32,151.31
2025-06-30T20:50:55.1451237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.37,151.31
2025-06-30T20:50:55.2208187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.37,151.36
2025-06-30T20:50:55.3453221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.4,151.36
2025-06-30T20:50:55.4218413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.4,151.37
2025-06-30T20:50:55.5446540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.4,151.37
2025-06-30T20:50:55.6203029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.4,151.37
2025-06-30T20:50:55.7449004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.38,151.37
2025-06-30T20:50:55.8206257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.38,151.35
2025-06-30T20:50:55.9450402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.35,151.35
2025-06-30T20:50:56.0206110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.35,151.31
2025-06-30T20:50:56.1451387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.3,151.31
2025-06-30T20:50:56.2208633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.3,151.26
2025-06-30T20:50:56.3451802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,151.23,151.26
2025-06-30T20:50:56.4207974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.23,151.19
2025-06-30T20:50:56.5452787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,151.16,151.19
2025-06-30T20:50:56.6209832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.16,151.12
2025-06-30T20:50:56.7444485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,151.09,151.12
2025-06-30T20:50:56.8211884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.09,151.05
2025-06-30T20:50:56.9445745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,151.01,151.05
2025-06-30T20:50:57.0201928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.01,150.97
2025-06-30T20:50:57.1446669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.94,150.97
2025-06-30T20:50:57.2204896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.94,150.91
2025-06-30T20:50:57.3447357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.88,150.91
2025-06-30T20:50:57.4207963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.88,150.85
2025-06-30T20:50:57.5452398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.82,150.85
2025-06-30T20:50:57.6209034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.82,150.8
2025-06-30T20:50:57.7443831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.78,150.8
2025-06-30T20:50:57.8211340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.78,150.76
2025-06-30T20:50:57.9445090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.75,150.76
2025-06-30T20:50:58.0213605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.75,150.73
2025-06-30T20:50:58.1447269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.73,150.73
2025-06-30T20:50:58.2204263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.73,150.72
2025-06-30T20:50:58.3447114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.72,150.72
2025-06-30T20:50:58.4204074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.72,150.71
2025-06-30T20:50:58.5448244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.72,150.71
2025-06-30T20:50:58.6205398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.72,150.72
2025-06-30T20:50:58.7449807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.73,150.72
2025-06-30T20:50:58.8206460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.73,150.73
2025-06-30T20:50:58.9450960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.75,150.73
2025-06-30T20:50:59.0207612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.75,150.75
2025-06-30T20:50:59.1452121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.79,150.75
2025-06-30T20:50:59.2208882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.79,150.79
2025-06-30T20:50:59.3443202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.83,150.79
2025-06-30T20:50:59.4203999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.83,150.83
2025-06-30T20:50:59.5447383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.88,150.83
2025-06-30T20:50:59.6203929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.88,150.88
2025-06-30T20:50:59.7448869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.94,150.88
2025-06-30T20:50:59.8206122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.94,150.94
2025-06-30T20:50:59.9450668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151,150.94
2025-06-30T20:51:00.0207100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151,151.01
2025-06-30T20:51:00.1451760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.07,151.01
2025-06-30T20:51:00.2208817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.07,151.07
2025-06-30T20:51:00.3452304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.13,151.07
2025-06-30T20:51:00.4209253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.13,151.13
2025-06-30T20:51:00.5443638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.19,151.13
2025-06-30T20:51:00.6267384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.19,151.18
2025-06-30T20:51:00.7444601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.24,151.18
2025-06-30T20:51:00.8211774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.24,151.23
2025-06-30T20:51:00.9446127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.27,151.23
2025-06-30T20:51:01.0204339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.27,151.25
2025-06-30T20:51:01.1447229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.29,151.25
2025-06-30T20:51:01.2203776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.29,151.27
2025-06-30T20:51:01.3447758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.29,151.27
2025-06-30T20:51:01.4210298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.29,151.26
2025-06-30T20:51:01.5443330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.28,151.26
2025-06-30T20:51:01.6209841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.28,151.24
2025-06-30T20:51:01.7444687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.26,151.24
2025-06-30T20:51:01.8211281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.26,151.22
2025-06-30T20:51:01.9446663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.23,151.22
2025-06-30T20:51:02.0202143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.23,151.19
2025-06-30T20:51:02.1447445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.2,151.19
2025-06-30T20:51:02.2204974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.2,151.16
2025-06-30T20:51:02.3447926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.18,151.16
2025-06-30T20:51:02.4204821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.18,151.14
2025-06-30T20:51:02.5449132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.17,151.14
2025-06-30T20:51:02.6206150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.17,151.13
2025-06-30T20:51:02.7449829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.16,151.13
2025-06-30T20:51:02.8208997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.16,151.13
2025-06-30T20:51:02.9452775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.16,151.13
2025-06-30T20:51:03.0208849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.16,151.13
2025-06-30T20:51:03.1453503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.16,151.13
2025-06-30T20:51:03.2209831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.16,151.14
2025-06-30T20:51:03.3443643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.17,151.14
2025-06-30T20:51:03.4206810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.17,151.15
2025-06-30T20:51:03.5451114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.18,151.15
2025-06-30T20:51:03.6230563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.18,151.16
2025-06-30T20:51:03.7452136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.2,151.16
2025-06-30T20:51:03.8210490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.2,151.17
2025-06-30T20:51:03.9443557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.21,151.17
2025-06-30T20:51:04.0210070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.21,151.19
2025-06-30T20:51:04.1446285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.22,151.19
2025-06-30T20:51:04.2213265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.22,151.2
2025-06-30T20:51:04.3446222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.22,151.2
2025-06-30T20:51:04.4202215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.22,151.2
2025-06-30T20:51:04.5447345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.23,151.2
2025-06-30T20:51:04.6203081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.23,151.2
2025-06-30T20:51:04.7448029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.22,151.2
2025-06-30T20:51:04.8206207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.22,151.2
2025-06-30T20:51:04.9449641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.2,151.2
2025-06-30T20:51:05.0206720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.2,151.18
2025-06-30T20:51:05.1451730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.19,151.18
2025-06-30T20:51:05.2207976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.19,151.17
2025-06-30T20:51:05.3451913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.16,151.17
2025-06-30T20:51:05.4203256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.16,151.14
2025-06-30T20:51:05.5446500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.13,151.14
2025-06-30T20:51:05.6205109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.13,151.11
2025-06-30T20:51:05.7447704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.1,151.11
2025-06-30T20:51:05.8206040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.1,151.08
2025-06-30T20:51:05.9449952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,151.06,151.08
2025-06-30T20:51:06.0207238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.06,151.04
2025-06-30T20:51:06.1450430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,151.02,151.04
2025-06-30T20:51:06.2206962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.02,151
2025-06-30T20:51:06.3451376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.98,151
2025-06-30T20:51:06.4208211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.98,150.96
2025-06-30T20:51:06.5452695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.93,150.96
2025-06-30T20:51:06.6209388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.93,150.91
2025-06-30T20:51:06.7444796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.89,150.91
2025-06-30T20:51:06.8212938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.89,150.86
2025-06-30T20:51:06.9444545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.84,150.86
2025-06-30T20:51:07.0203658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.84,150.81
2025-06-30T20:51:07.1446640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.78,150.81
2025-06-30T20:51:07.2203188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.78,150.75
2025-06-30T20:51:07.3447862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.72,150.75
2025-06-30T20:51:07.4207323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.72,150.68
2025-06-30T20:51:07.5452176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.66,150.68
2025-06-30T20:51:07.6208686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.66,150.61
2025-06-30T20:51:07.7443907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.59,150.61
2025-06-30T20:51:07.8211822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.59,150.54
2025-06-30T20:51:07.9444774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.52,150.54
2025-06-30T20:51:08.0211091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.52,150.47
2025-06-30T20:51:08.1446902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.45,150.47
2025-06-30T20:51:08.2202710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.45,150.4
2025-06-30T20:51:08.3446898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.39,150.4
2025-06-30T20:51:08.4203942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.39,150.34
2025-06-30T20:51:08.5448325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.34,150.34
2025-06-30T20:51:08.6205674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.34,150.29
2025-06-30T20:51:08.7449549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.3,150.29
2025-06-30T20:51:08.8207599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.3,150.25
2025-06-30T20:51:08.9451157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.28,150.25
2025-06-30T20:51:09.0207646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.28,150.24
2025-06-30T20:51:09.1451691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.27,150.24
2025-06-30T20:51:09.2210038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.27,150.24
2025-06-30T20:51:09.3452809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.29,150.24
2025-06-30T20:51:09.4206113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.29,150.25
2025-06-30T20:51:09.5449284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.32,150.25
2025-06-30T20:51:09.6205261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.32,150.29
2025-06-30T20:51:09.7450279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,150.38,150.29
2025-06-30T20:51:09.8208426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.38,150.36
2025-06-30T20:51:09.9451747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.44,150.36
2025-06-30T20:51:10.0208663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.44,150.43
2025-06-30T20:51:10.1453306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,150.52,150.43
2025-06-30T20:51:10.2209873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.52,150.51
2025-06-30T20:51:10.3443944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,150.61,150.51
2025-06-30T20:51:10.4210643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.61,150.6
2025-06-30T20:51:10.5445538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,150.69,150.6
2025-06-30T20:51:10.6201740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.69,150.68
2025-06-30T20:51:10.7447102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,150.77,150.68
2025-06-30T20:51:10.8203612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.77,150.76
2025-06-30T20:51:10.9448151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.83,150.76
2025-06-30T20:51:11.0206272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.83,150.81
2025-06-30T20:51:11.1450763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.87,150.81
2025-06-30T20:51:11.2208222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.87,150.85
2025-06-30T20:51:11.3451845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.88,150.85
2025-06-30T20:51:11.4211938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.88,150.85
2025-06-30T20:51:11.5446531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.87,150.85
2025-06-30T20:51:11.6202811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.87,150.83
2025-06-30T20:51:11.7447126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.83,150.83
2025-06-30T20:51:11.8204219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.83,150.79
2025-06-30T20:51:11.9449145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.77,150.79
2025-06-30T20:51:12.0205541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.77,150.73
2025-06-30T20:51:12.1452030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.7,150.73
2025-06-30T20:51:12.2206875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.7,150.66
2025-06-30T20:51:12.3451142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,150.62,150.66
2025-06-30T20:51:12.4208201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.62,150.58
2025-06-30T20:51:12.5452288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,150.54,150.58
2025-06-30T20:51:12.6209819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.54,150.5
2025-06-30T20:51:12.7443861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.47,150.5
2025-06-30T20:51:12.8211781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.47,150.43
2025-06-30T20:51:12.9444149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.4,150.43
2025-06-30T20:51:13.0211752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.4,150.37
2025-06-30T20:51:13.1446774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.35,150.37
2025-06-30T20:51:13.2202582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.35,150.33
2025-06-30T20:51:13.3446536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.32,150.33
2025-06-30T20:51:13.4208032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.32,150.31
2025-06-30T20:51:13.5453525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.31,150.31
2025-06-30T20:51:13.6209067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.31,150.31
2025-06-30T20:51:13.7444111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.32,150.31
2025-06-30T20:51:13.8212023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.32,150.32
2025-06-30T20:51:13.9445629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.34,150.32
2025-06-30T20:51:14.0203475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.34,150.34
2025-06-30T20:51:14.1447203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.37,150.34
2025-06-30T20:51:14.2202691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.37,150.38
2025-06-30T20:51:14.3447575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.41,150.38
2025-06-30T20:51:14.4204658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.41,150.41
2025-06-30T20:51:14.5448578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.44,150.41
2025-06-30T20:51:14.6206453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.44,150.43
2025-06-30T20:51:14.7450356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.46,150.43
2025-06-30T20:51:14.8207287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.46,150.45
2025-06-30T20:51:14.9452274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.47,150.45
2025-06-30T20:51:15.0207601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.47,150.46
2025-06-30T20:51:15.1452996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.47,150.46
2025-06-30T20:51:15.2210972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.47,150.45
2025-06-30T20:51:15.3443380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.46,150.45
2025-06-30T20:51:15.4205469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.46,150.43
2025-06-30T20:51:15.5448239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.43,150.43
2025-06-30T20:51:15.6205048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.43,150.4
2025-06-30T20:51:15.7450063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.4,150.4
2025-06-30T20:51:15.8206109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.4,150.36
2025-06-30T20:51:15.9452632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.35,150.36
2025-06-30T20:51:16.0208086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.35,150.31
2025-06-30T20:51:16.1452135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.3,150.31
2025-06-30T20:51:16.2210210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.3,150.25
2025-06-30T20:51:16.3452974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.24,150.25
2025-06-30T20:51:16.4209553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.24,150.19
2025-06-30T20:51:16.5444051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.18,150.19
2025-06-30T20:51:16.6210141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.18,150.13
2025-06-30T20:51:16.7444841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.12,150.13
2025-06-30T20:51:16.8201960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.12,150.06
2025-06-30T20:51:16.9446908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.05,150.06
2025-06-30T20:51:17.0204977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.05,150
2025-06-30T20:51:17.1449292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.99,150
2025-06-30T20:51:17.2205095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.99,149.94
2025-06-30T20:51:17.3450115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.94,149.94
2025-06-30T20:51:17.4208906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.94,149.9
2025-06-30T20:51:17.5442872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.91,149.9
2025-06-30T20:51:17.6211466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.91,149.87
2025-06-30T20:51:17.7444765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.89,149.87
2025-06-30T20:51:17.8212771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.89,149.86
2025-06-30T20:51:17.9445754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.89,149.86
2025-06-30T20:51:18.0202623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.89,149.86
2025-06-30T20:51:18.1448973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.91,149.86
2025-06-30T20:51:18.2203968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.91,149.89
2025-06-30T20:51:18.3449647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.94,149.89
2025-06-30T20:51:18.4204731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.94,149.93
2025-06-30T20:51:18.5448796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.99,149.93
2025-06-30T20:51:18.6204754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.99,149.98
2025-06-30T20:51:18.7450737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.04,149.98
2025-06-30T20:51:18.8207028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.04,150.03
2025-06-30T20:51:18.9451937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.09,150.03
2025-06-30T20:51:19.0209212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.09,150.08
2025-06-30T20:51:19.1452887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.13,150.08
2025-06-30T20:51:19.2210708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.13,150.12
2025-06-30T20:51:19.3443559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.16,150.12
2025-06-30T20:51:19.4204773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.16,150.15
2025-06-30T20:51:19.5447068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.17,150.15
2025-06-30T20:51:19.6204536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.17,150.16
2025-06-30T20:51:19.7450818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.17,150.16
2025-06-30T20:51:19.8207123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.17,150.16
2025-06-30T20:51:19.9452004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.16,150.16
2025-06-30T20:51:20.0209861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.16,150.14
2025-06-30T20:51:20.1452981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.14,150.14
2025-06-30T20:51:20.2209938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.14,150.12
2025-06-30T20:51:20.3443689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.11,150.12
2025-06-30T20:51:20.4277519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.11,150.09
2025-06-30T20:51:20.5444282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.07,150.09
2025-06-30T20:51:20.6211811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.07,150.04
2025-06-30T20:51:20.7444576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.03,150.04
2025-06-30T20:51:20.8204274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.03,150
2025-06-30T20:51:20.9447113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.98,150
2025-06-30T20:51:21.0204373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.98,149.95
2025-06-30T20:51:21.1448490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.94,149.95
2025-06-30T20:51:21.2205185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.94,149.91
2025-06-30T20:51:21.3449518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.9,149.91
2025-06-30T20:51:21.4210323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.9,149.88
2025-06-30T20:51:21.5444836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.87,149.88
2025-06-30T20:51:21.6211596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.87,149.85
2025-06-30T20:51:21.7445283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.85,149.85
2025-06-30T20:51:21.8202913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.85,149.82
2025-06-30T20:51:21.9447080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.83,149.82
2025-06-30T20:51:22.0205211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.83,149.81
2025-06-30T20:51:22.1448154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.82,149.81
2025-06-30T20:51:22.2205031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.82,149.8
2025-06-30T20:51:22.3448814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.81,149.8
2025-06-30T20:51:22.4206141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.81,149.78
2025-06-30T20:51:22.5450778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.8,149.78
2025-06-30T20:51:22.6208811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.8,149.77
2025-06-30T20:51:22.7451949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.78,149.77
2025-06-30T20:51:22.8210573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.78,149.75
2025-06-30T20:51:22.9454982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.76,149.75
2025-06-30T20:51:23.0209632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.76,149.72
2025-06-30T20:51:23.1443747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.73,149.72
2025-06-30T20:51:23.2209902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.73,149.69
2025-06-30T20:51:23.3445119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.69,149.69
2025-06-30T20:51:23.4205951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.69,149.65
2025-06-30T20:51:23.5450429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.65,149.65
2025-06-30T20:51:23.6206931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.65,149.61
2025-06-30T20:51:23.7451839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.61,149.61
2025-06-30T20:51:23.8247670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.61,149.57
2025-06-30T20:51:23.9453566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.58,149.57
2025-06-30T20:51:24.0211038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.58,149.53
2025-06-30T20:51:24.1444591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.55,149.53
2025-06-30T20:51:24.2212232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.55,149.51
2025-06-30T20:51:24.3445030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.53,149.51
2025-06-30T20:51:24.4170220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.53,149.5
2025-06-30T20:51:24.5446168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.53,149.5
2025-06-30T20:51:24.6203010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.53,149.5
2025-06-30T20:51:24.7448529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.54,149.5
2025-06-30T20:51:24.8205763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.54,149.52
2025-06-30T20:51:24.9448239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.56,149.52
2025-06-30T20:51:25.0206442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.56,149.55
2025-06-30T20:51:25.1450074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.59,149.55
2025-06-30T20:51:25.2206647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.59,149.58
2025-06-30T20:51:25.3451082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.62,149.58
2025-06-30T20:51:25.4212039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.62,149.61
2025-06-30T20:51:25.5446366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.65,149.61
2025-06-30T20:51:25.6184368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.65,149.63
2025-06-30T20:51:25.7447265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.67,149.63
2025-06-30T20:51:25.8205864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.67,149.66
2025-06-30T20:51:25.9448591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.68,149.66
2025-06-30T20:51:26.0250918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.68,149.67
2025-06-30T20:51:26.1449726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.69,149.67
2025-06-30T20:51:26.2206793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.69,149.67
2025-06-30T20:51:26.3450527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.69,149.67
2025-06-30T20:51:26.4207320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.69,149.67
2025-06-30T20:51:26.5452070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.68,149.67
2025-06-30T20:51:26.6207955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.68,149.66
2025-06-30T20:51:26.7442950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.66,149.66
2025-06-30T20:51:26.8209832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.66,149.64
2025-06-30T20:51:26.9445196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.64,149.64
2025-06-30T20:51:27.0211506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.64,149.62
2025-06-30T20:51:27.1447750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.62,149.62
2025-06-30T20:51:27.2204196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.62,149.6
2025-06-30T20:51:27.3446713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.59,149.6
2025-06-30T20:51:27.4206790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.59,149.58
2025-06-30T20:51:27.5451232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.58,149.58
2025-06-30T20:51:27.6208443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.58,149.56
2025-06-30T20:51:27.7452937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.56,149.56
2025-06-30T20:51:27.8210066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.56,149.55
2025-06-30T20:51:27.9444543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.55,149.55
2025-06-30T20:51:28.0211943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.55,149.54
2025-06-30T20:51:28.1445999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.55,149.54
2025-06-30T20:51:28.2211583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.55,149.54
2025-06-30T20:51:28.3445838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.55,149.54
2025-06-30T20:51:28.4202805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.55,149.54
2025-06-30T20:51:28.5451236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.56,149.54
2025-06-30T20:51:28.6279327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.56,149.55
2025-06-30T20:51:28.7452184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.58,149.55
2025-06-30T20:51:28.8208619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.58,149.56
2025-06-30T20:51:28.9444768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.59,149.56
2025-06-30T20:51:29.0210166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.59,149.58
2025-06-30T20:51:29.1445100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.62,149.58
2025-06-30T20:51:29.2212517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.62,149.61
2025-06-30T20:51:29.3445488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.65,149.61
2025-06-30T20:51:29.4207274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.65,149.64
2025-06-30T20:51:29.5451056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.68,149.64
2025-06-30T20:51:29.6207890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.68,149.67
2025-06-30T20:51:29.7453217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.72,149.67
2025-06-30T20:51:29.8208455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.72,149.71
2025-06-30T20:51:29.9443997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.76,149.71
2025-06-30T20:51:30.0212357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.76,149.74
2025-06-30T20:51:30.1445437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.79,149.74
2025-06-30T20:51:30.2211580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.79,149.77
2025-06-30T20:51:30.3446249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.81,149.77
2025-06-30T20:51:30.4203935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.81,149.79
2025-06-30T20:51:30.5446924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.82,149.79
2025-06-30T20:51:30.6204116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.82,149.79
2025-06-30T20:51:30.7447906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.82,149.79
2025-06-30T20:51:30.8205173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.82,149.78
2025-06-30T20:51:30.9452487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.8,149.78
2025-06-30T20:51:31.0201064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.8,149.76
2025-06-30T20:51:31.1448457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.76,149.76
2025-06-30T20:51:31.2203212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.76,149.72
2025-06-30T20:51:31.3447592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.72,149.72
2025-06-30T20:51:31.4208276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.72,149.67
2025-06-30T20:51:31.5451929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.66,149.67
2025-06-30T20:51:31.6209172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.66,149.61
2025-06-30T20:51:31.7443505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.61,149.61
2025-06-30T20:51:31.8210960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.61,149.55
2025-06-30T20:51:31.9444587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.55,149.55
2025-06-30T20:51:32.0211666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.55,149.5
2025-06-30T20:51:32.1444967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.49,149.5
2025-06-30T20:51:32.2202515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.49,149.44
2025-06-30T20:51:32.3446304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.44,149.44
2025-06-30T20:51:32.4203829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.44,149.4
2025-06-30T20:51:32.5447227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.41,149.4
2025-06-30T20:51:32.6142615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.41,149.36
2025-06-30T20:51:32.7449523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.38,149.36
2025-06-30T20:51:32.8205985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.38,149.35
2025-06-30T20:51:32.9450289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.37,149.35
2025-06-30T20:51:33.0209239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.37,149.34
2025-06-30T20:51:33.1451996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.37,149.34
2025-06-30T20:51:33.2208660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.37,149.35
2025-06-30T20:51:33.3452742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.38,149.35
2025-06-30T20:51:33.4204022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.38,149.37
2025-06-30T20:51:33.5446924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.4,149.37
2025-06-30T20:51:33.6202341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.4,149.39
2025-06-30T20:51:33.7504981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.42,149.39
2025-06-30T20:51:33.8205371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.42,149.41
2025-06-30T20:51:33.9449462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.44,149.41
2025-06-30T20:51:34.0206279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.44,149.43
2025-06-30T20:51:34.1452362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.45,149.43
2025-06-30T20:51:34.2207625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.45,149.44
2025-06-30T20:51:34.3451620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.46,149.44
2025-06-30T20:51:34.4208679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.46,149.45
2025-06-30T20:51:34.5452972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.46,149.45
2025-06-30T20:51:34.6209338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.46,149.44
2025-06-30T20:51:34.7444048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.45,149.44
2025-06-30T20:51:34.8212510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.45,149.44
2025-06-30T20:51:34.9445199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.45,149.44
2025-06-30T20:51:35.0202257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.45,149.44
2025-06-30T20:51:35.1448641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.45,149.44
2025-06-30T20:51:35.2204794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.45,149.44
2025-06-30T20:51:35.3447358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.45,149.44
2025-06-30T20:51:35.4207322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.45,149.44
2025-06-30T20:51:35.5452045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.46,149.44
2025-06-30T20:51:35.6209679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.46,149.45
2025-06-30T20:51:35.7444269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.47,149.45
2025-06-30T20:51:35.8212195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.47,149.47
2025-06-30T20:51:35.9445501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.49,149.47
2025-06-30T20:51:36.0211968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.49,149.49
2025-06-30T20:51:36.1446370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.51,149.49
2025-06-30T20:51:36.2203130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.51,149.5
2025-06-30T20:51:36.3446905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.53,149.5
2025-06-30T20:51:36.4204110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.53,149.52
2025-06-30T20:51:36.5448106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.54,149.52
2025-06-30T20:51:36.6205127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.54,149.53
2025-06-30T20:51:36.7449953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.55,149.53
2025-06-30T20:51:36.8206859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.55,149.54
2025-06-30T20:51:36.9451878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.56,149.54
2025-06-30T20:51:37.0207410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.56,149.54
2025-06-30T20:51:37.1452758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.56,149.54
2025-06-30T20:51:37.2210423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.56,149.53
2025-06-30T20:51:37.3443185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.55,149.53
2025-06-30T20:51:37.4204321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.55,149.52
2025-06-30T20:51:37.5448270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.53,149.52
2025-06-30T20:51:37.6205580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.53,149.5
2025-06-30T20:51:37.7450818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.51,149.5
2025-06-30T20:51:37.8206416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.51,149.47
2025-06-30T20:51:37.9451193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.48,149.47
2025-06-30T20:51:38.0208344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.48,149.44
2025-06-30T20:51:38.1453671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.45,149.44
2025-06-30T20:51:38.2209143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.45,149.41
2025-06-30T20:51:38.3443160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.43,149.41
2025-06-30T20:51:38.4210086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.43,149.38
2025-06-30T20:51:38.5444813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.4,149.38
2025-06-30T20:51:38.6211207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.4,149.36
2025-06-30T20:51:38.7445839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.38,149.36
2025-06-30T20:51:38.8202155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.38,149.34
2025-06-30T20:51:38.9447305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.36,149.34
2025-06-30T20:51:39.0204787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.36,149.32
2025-06-30T20:51:39.1447384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.35,149.32
2025-06-30T20:51:39.2206065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.35,149.31
2025-06-30T20:51:39.3449238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.34,149.31
2025-06-30T20:51:39.4211726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.34,149.3
2025-06-30T20:51:39.5444690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.33,149.3
2025-06-30T20:51:39.6211202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.33,149.29
2025-06-30T20:51:39.7445692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.32,149.29
2025-06-30T20:51:39.8202965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.32,149.28
2025-06-30T20:51:39.9448551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.31,149.28
2025-06-30T20:51:40.0205580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.31,149.28
2025-06-30T20:51:40.1447607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.3,149.28
2025-06-30T20:51:40.2204451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.3,149.26
2025-06-30T20:51:40.3448961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.28,149.26
2025-06-30T20:51:40.4207588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.28,149.24
2025-06-30T20:51:40.5448608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.26,149.24
2025-06-30T20:51:40.6208150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.26,149.22
2025-06-30T20:51:40.7451578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.22,149.22
2025-06-30T20:51:40.8208287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.22,149.19
2025-06-30T20:51:40.9453149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.19,149.19
2025-06-30T20:51:41.0209567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.19,149.15
2025-06-30T20:51:41.1448938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.15,149.15
2025-06-30T20:51:41.2205808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.15,149.12
2025-06-30T20:51:41.3450304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.11,149.12
2025-06-30T20:51:41.4211503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.11,149.08
2025-06-30T20:51:41.5445293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.07,149.08
2025-06-30T20:51:41.6159433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.07,149.05
2025-06-30T20:51:41.7447288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.03,149.05
2025-06-30T20:51:41.8205483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.03,149.01
2025-06-30T20:51:41.9447740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149,149.01
2025-06-30T20:51:42.0209589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149,148.97
2025-06-30T20:51:42.1444387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.96,148.97
2025-06-30T20:51:42.2211038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.96,148.94
2025-06-30T20:51:42.3445328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.93,148.94
2025-06-30T20:51:42.4202590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.93,148.91
2025-06-30T20:51:42.5446424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.9,148.91
2025-06-30T20:51:42.6203323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.9,148.88
2025-06-30T20:51:42.7448928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.88,148.88
2025-06-30T20:51:42.8205055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.88,148.86
2025-06-30T20:51:42.9449261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.86,148.86
2025-06-30T20:51:43.0206598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.86,148.85
2025-06-30T20:51:43.1450184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.85,148.85
2025-06-30T20:51:43.2207419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.85,148.84
2025-06-30T20:51:43.3451095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.86,148.84
2025-06-30T20:51:43.4209283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.86,148.85
2025-06-30T20:51:43.5447033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.87,148.85
2025-06-30T20:51:43.6202695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.87,148.88
2025-06-30T20:51:43.7447709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.9,148.88
2025-06-30T20:51:43.8204014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.9,148.91
2025-06-30T20:51:43.9448353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.94,148.91
2025-06-30T20:51:44.0205417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.94,148.95
2025-06-30T20:51:44.1450068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149,148.95
2025-06-30T20:51:44.2211293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149,149.01
2025-06-30T20:51:44.3443400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.05,149.01
2025-06-30T20:51:44.4212465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.05,149.06
2025-06-30T20:51:44.5445238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.11,149.06
2025-06-30T20:51:44.6202189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.11,149.12
2025-06-30T20:51:44.7447516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.18,149.12
2025-06-30T20:51:44.8203699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.18,149.18
2025-06-30T20:51:44.9448461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.23,149.18
2025-06-30T20:51:45.0205258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.23,149.23
2025-06-30T20:51:45.1449112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.28,149.23
2025-06-30T20:51:45.2205955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.28,149.27
2025-06-30T20:51:45.3450261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.32,149.27
2025-06-30T20:51:45.4207168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.32,149.3
2025-06-30T20:51:45.5446497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.34,149.3
2025-06-30T20:51:45.6203600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.34,149.32
2025-06-30T20:51:45.7447862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.34,149.32
2025-06-30T20:51:45.8210496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.34,149.31
2025-06-30T20:51:45.9447823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.32,149.31
2025-06-30T20:51:46.0204969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.32,149.28
2025-06-30T20:51:46.1449548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.29,149.28
2025-06-30T20:51:46.2206756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.29,149.24
2025-06-30T20:51:46.3450552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.23,149.24
2025-06-30T20:51:46.4207066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.23,149.17
2025-06-30T20:51:46.5451786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.16,149.17
2025-06-30T20:51:46.6209149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.16,149.1
2025-06-30T20:51:46.7453357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.08,149.1
2025-06-30T20:51:46.8209987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.08,149.02
2025-06-30T20:51:46.9444373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.01,149.02
2025-06-30T20:51:47.0211131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.01,148.95
2025-06-30T20:51:47.1445873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.94,148.95
2025-06-30T20:51:47.2202098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.94,148.88
2025-06-30T20:51:47.3446509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.88,148.88
2025-06-30T20:51:47.4202959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.88,148.83
2025-06-30T20:51:47.5453216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.84,148.83
2025-06-30T20:51:47.6202397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.84,148.8
2025-06-30T20:51:47.7447419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.82,148.8
2025-06-30T20:51:47.8203797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.82,148.78
2025-06-30T20:51:47.9447926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.82,148.78
2025-06-30T20:51:48.0205309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.82,148.79
2025-06-30T20:51:48.1449397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.82,148.79
2025-06-30T20:51:48.2207330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.82,148.8
2025-06-30T20:51:48.3449634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.83,148.8
2025-06-30T20:51:48.4207038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.83,148.81
2025-06-30T20:51:48.5451003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.85,148.81
2025-06-30T20:51:48.6210014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.85,148.82
2025-06-30T20:51:48.7451632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.85,148.82
2025-06-30T20:51:48.8208068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.85,148.83
2025-06-30T20:51:48.9444205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.86,148.83
2025-06-30T20:51:49.0210943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.86,148.83
2025-06-30T20:51:49.1445685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.85,148.83
2025-06-30T20:51:49.2211782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.85,148.83
2025-06-30T20:51:49.3446066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.84,148.83
2025-06-30T20:51:49.4202865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.84,148.82
2025-06-30T20:51:49.5450619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.83,148.82
2025-06-30T20:51:49.6207643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.83,148.81
2025-06-30T20:51:49.7452347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.83,148.81
2025-06-30T20:51:49.8208926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.83,148.81
2025-06-30T20:51:49.9443757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.83,148.81
2025-06-30T20:51:50.0210798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.83,148.81
2025-06-30T20:51:50.1444561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.84,148.81
2025-06-30T20:51:50.2212849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.84,148.83
2025-06-30T20:51:50.3445409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.86,148.83
2025-06-30T20:51:50.4202498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.86,148.85
2025-06-30T20:51:50.5446408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.89,148.85
2025-06-30T20:51:50.6203030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.89,148.88
2025-06-30T20:51:50.7448148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.92,148.88
2025-06-30T20:51:50.8205184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.92,148.92
2025-06-30T20:51:50.9450112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.97,148.92
2025-06-30T20:51:51.0207372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.97,148.97
2025-06-30T20:51:51.1450636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.02,148.97
2025-06-30T20:51:51.2208390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.02,149.02
2025-06-30T20:51:51.3451513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.06,149.02
2025-06-30T20:51:51.4207606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.06,149.06
2025-06-30T20:51:51.5446349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.1,149.06
2025-06-30T20:51:51.6203344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.1,149.1
2025-06-30T20:51:51.7447428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.14,149.1
2025-06-30T20:51:51.8205355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.14,149.13
2025-06-30T20:51:51.9449236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.15,149.13
2025-06-30T20:51:52.0207168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.15,149.14
2025-06-30T20:51:52.1450783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.16,149.14
2025-06-30T20:51:52.2206485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.16,149.14
2025-06-30T20:51:52.3451536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.15,149.14
2025-06-30T20:51:52.4209767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.15,149.12
2025-06-30T20:51:52.5452837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.12,149.12
2025-06-30T20:51:52.6210602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.12,149.09
2025-06-30T20:51:52.7443605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.09,149.09
2025-06-30T20:51:52.8210633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.09,149.06
2025-06-30T20:51:52.9445581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.05,149.06
2025-06-30T20:51:53.0212436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.05,149.02
2025-06-30T20:51:53.1446914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.01,149.02
2025-06-30T20:51:53.2203306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.01,148.98
2025-06-30T20:51:53.3447278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.98,148.98
2025-06-30T20:51:53.4204111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.98,148.94
2025-06-30T20:51:53.5452010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.95,148.94
2025-06-30T20:51:53.6208529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.95,148.92
2025-06-30T20:51:53.7443509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.93,148.92
2025-06-30T20:51:53.8211404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.93,148.9
2025-06-30T20:51:53.9444641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.91,148.9
2025-06-30T20:51:54.0211099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.91,148.88
2025-06-30T20:51:54.1445678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.9,148.88
2025-06-30T20:51:54.2202480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.9,148.87
2025-06-30T20:51:54.3446819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.89,148.87
2025-06-30T20:51:54.4203344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.89,148.87
2025-06-30T20:51:54.5447756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.89,148.87
2025-06-30T20:51:54.6204650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.89,148.86
2025-06-30T20:51:54.7495083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.88,148.86
2025-06-30T20:51:54.8207546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.88,148.86
2025-06-30T20:51:54.9450702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.87,148.86
2025-06-30T20:51:55.0208592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.87,148.85
2025-06-30T20:51:55.1452803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.86,148.85
2025-06-30T20:51:55.2210063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.86,148.84
2025-06-30T20:51:55.3450995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.86,148.84
2025-06-30T20:51:55.4209008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.86,148.83
2025-06-30T20:51:55.5446934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.85,148.83
2025-06-30T20:51:55.6205464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.85,148.82
2025-06-30T20:51:55.7449509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.84,148.82
2025-06-30T20:51:55.8205827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.84,148.82
2025-06-30T20:51:55.9449801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.83,148.82
2025-06-30T20:51:56.0206529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.83,148.81
2025-06-30T20:51:56.1451360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.82,148.81
2025-06-30T20:51:56.2207581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.82,148.8
2025-06-30T20:51:56.3451802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.81,148.8
2025-06-30T20:51:56.4210519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.81,148.79
2025-06-30T20:51:56.5443652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.8,148.79
2025-06-30T20:51:56.6271538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.8,148.79
2025-06-30T20:51:56.7445069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.8,148.79
2025-06-30T20:51:56.8211003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.8,148.79
2025-06-30T20:51:56.9446160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.8,148.79
2025-06-30T20:51:57.0203540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.8,148.8
2025-06-30T20:51:57.1446623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.82,148.8
2025-06-30T20:51:57.2203391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.82,148.81
2025-06-30T20:51:57.3447927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.84,148.81
2025-06-30T20:51:57.4204565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.84,148.84
2025-06-30T20:51:57.5452449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.87,148.84
2025-06-30T20:51:57.6209825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.87,148.87
2025-06-30T20:51:57.7443615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.91,148.87
2025-06-30T20:51:57.8210497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.91,148.91
2025-06-30T20:51:57.9445158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.96,148.91
2025-06-30T20:51:58.0211358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.96,148.96
2025-06-30T20:51:58.1445865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.01,148.96
2025-06-30T20:51:58.2202394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.01,149.01
2025-06-30T20:51:58.3446357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.06,149.01
2025-06-30T20:51:58.4203757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.06,149.06
2025-06-30T20:51:58.5448495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.11,149.06
2025-06-30T20:51:58.6203774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.11,149.11
2025-06-30T20:51:58.7450014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.15,149.11
2025-06-30T20:51:58.8207912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.15,149.14
2025-06-30T20:51:58.9452219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.18,149.14
2025-06-30T20:51:59.0207324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.18,149.16
2025-06-30T20:51:59.1452192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.19,149.16
2025-06-30T20:51:59.2209178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.19,149.17
2025-06-30T20:51:59.3452455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.2,149.17
2025-06-30T20:51:59.4211544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.2,149.17
2025-06-30T20:51:59.5448256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.18,149.17
2025-06-30T20:51:59.6206095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.18,149.15
2025-06-30T20:51:59.7449688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.16,149.15
2025-06-30T20:51:59.8207364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.16,149.13
2025-06-30T20:51:59.9450466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.14,149.13
2025-06-30T20:52:00.0208649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.14,149.1
2025-06-30T20:52:00.1452244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.11,149.1
2025-06-30T20:52:00.2208696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.11,149.07
2025-06-30T20:52:00.3451259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.09,149.07
2025-06-30T20:52:00.4208985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.09,149.05
2025-06-30T20:52:00.5443695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.07,149.05
2025-06-30T20:52:00.6210925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.07,149.03
2025-06-30T20:52:00.7445702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.05,149.03
2025-06-30T20:52:00.8213792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.05,149.02
2025-06-30T20:52:00.9446579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.04,149.02
2025-06-30T20:52:01.0204981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.04,149.01
2025-06-30T20:52:01.1447368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.04,149.01
2025-06-30T20:52:01.2204817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.04,149.01
2025-06-30T20:52:01.3448876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.04,149.01
2025-06-30T20:52:01.4205457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.04,149.01
2025-06-30T20:52:01.5444480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.04,149.01
2025-06-30T20:52:01.6211185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.04,149.01
2025-06-30T20:52:01.7447624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.05,149.01
2025-06-30T20:52:01.8202758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.05,149.02
2025-06-30T20:52:01.9447575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.06,149.02
2025-06-30T20:52:02.0204099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.06,149.04
2025-06-30T20:52:02.1448368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.08,149.04
2025-06-30T20:52:02.2206558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.08,149.06
2025-06-30T20:52:02.3450081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.1,149.06
2025-06-30T20:52:02.4206449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.1,149.08
2025-06-30T20:52:02.5450943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.12,149.08
2025-06-30T20:52:02.6207540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.12,149.1
2025-06-30T20:52:02.7452219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.14,149.1
2025-06-30T20:52:02.8208977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.14,149.12
2025-06-30T20:52:02.9442943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.15,149.12
2025-06-30T20:52:03.0210384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.15,149.14
2025-06-30T20:52:03.1444858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.16,149.14
2025-06-30T20:52:03.2211091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.16,149.15
2025-06-30T20:52:03.3445496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.17,149.15
2025-06-30T20:52:03.4203701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.17,149.16
2025-06-30T20:52:03.5450067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.18,149.16
2025-06-30T20:52:03.6208190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.18,149.16
2025-06-30T20:52:03.7452043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.18,149.16
2025-06-30T20:52:03.8278011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.18,149.17
2025-06-30T20:52:03.9453223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.19,149.17
2025-06-30T20:52:04.0210178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.19,149.17
2025-06-30T20:52:04.1444263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.19,149.17
2025-06-30T20:52:04.2211143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.19,149.18
2025-06-30T20:52:04.3445388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.19,149.18
2025-06-30T20:52:04.4213391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.19,149.18
2025-06-30T20:52:04.5446242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.19,149.18
2025-06-30T20:52:04.6202973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.19,149.18
2025-06-30T20:52:04.7448054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.19,149.18
2025-06-30T20:52:04.8204373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.19,149.18
2025-06-30T20:52:04.9449107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.19,149.18
2025-06-30T20:52:05.0206712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.19,149.18
2025-06-30T20:52:05.1450049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.19,149.18
2025-06-30T20:52:05.2206375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.19,149.18
2025-06-30T20:52:05.3450993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.19,149.18
2025-06-30T20:52:05.4207665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.19,149.18
2025-06-30T20:52:05.5444974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.19,149.18
2025-06-30T20:52:05.6208062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.19,149.18
2025-06-30T20:52:05.7447279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.19,149.18
2025-06-30T20:52:05.8205043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.19,149.19
2025-06-30T20:52:05.9448712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.2,149.19
2025-06-30T20:52:06.0204964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.2,149.2
2025-06-30T20:52:06.1448991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.22,149.2
2025-06-30T20:52:06.2206229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.22,149.21
2025-06-30T20:52:06.3449998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.24,149.21
2025-06-30T20:52:06.4207260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.24,149.24
2025-06-30T20:52:06.5451796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.26,149.24
2025-06-30T20:52:06.6207944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.26,149.26
2025-06-30T20:52:06.7452894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.29,149.26
2025-06-30T20:52:06.8209881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.29,149.28
2025-06-30T20:52:06.9444125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.32,149.28
2025-06-30T20:52:07.0210931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.32,149.31
2025-06-30T20:52:07.1445875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.35,149.31
2025-06-30T20:52:07.2212695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.35,149.34
2025-06-30T20:52:07.3445987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.37,149.34
2025-06-30T20:52:07.4202764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.37,149.36
2025-06-30T20:52:07.5451306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.4,149.36
2025-06-30T20:52:07.6209775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.4,149.39
2025-06-30T20:52:07.7453033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.43,149.39
2025-06-30T20:52:07.8209651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.43,149.42
2025-06-30T20:52:07.9443692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.46,149.42
2025-06-30T20:52:08.0210027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.46,149.45
2025-06-30T20:52:08.1445208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.5,149.45
2025-06-30T20:52:08.2213512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.5,149.48
2025-06-30T20:52:08.3446374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.54,149.48
2025-06-30T20:52:08.4203194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.54,149.52
2025-06-30T20:52:08.5446983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.58,149.52
2025-06-30T20:52:08.6203532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.58,149.56
2025-06-30T20:52:08.7448638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.63,149.56
2025-06-30T20:52:08.8206778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.63,149.61
2025-06-30T20:52:08.9450280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.68,149.61
2025-06-30T20:52:09.0206621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.68,149.66
2025-06-30T20:52:09.1453137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.73,149.66
2025-06-30T20:52:09.2209810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.73,149.71
2025-06-30T20:52:09.3451737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.78,149.71
2025-06-30T20:52:09.4208950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.78,149.76
2025-06-30T20:52:09.5446645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.82,149.76
2025-06-30T20:52:09.6129097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.82,149.8
2025-06-30T20:52:09.7449022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.86,149.8
2025-06-30T20:52:09.8205856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.86,149.84
2025-06-30T20:52:09.9449080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.89,149.84
2025-06-30T20:52:10.0206447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.89,149.87
2025-06-30T20:52:10.1450784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.91,149.87
2025-06-30T20:52:10.2208852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.91,149.88
2025-06-30T20:52:10.3451518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.91,149.88
2025-06-30T20:52:10.4144805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.91,149.88
2025-06-30T20:52:10.5452739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.9,149.88
2025-06-30T20:52:10.6210083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.9,149.87
2025-06-30T20:52:10.7443769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.88,149.87
2025-06-30T20:52:10.8210870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.88,149.84
2025-06-30T20:52:10.9445711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.84,149.84
2025-06-30T20:52:11.0202328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.84,149.8
2025-06-30T20:52:11.1446656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.79,149.8
2025-06-30T20:52:11.2203129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.79,149.74
2025-06-30T20:52:11.3493518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.73,149.74
2025-06-30T20:52:11.4204221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.73,149.68
2025-06-30T20:52:11.5451993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.66,149.68
2025-06-30T20:52:11.6209255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.66,149.62
2025-06-30T20:52:11.7443885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.59,149.62
2025-06-30T20:52:11.8209916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.59,149.55
2025-06-30T20:52:11.9445583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.52,149.55
2025-06-30T20:52:12.0213011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.52,149.49
2025-06-30T20:52:12.1447047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.47,149.49
2025-06-30T20:52:12.2202136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.47,149.44
2025-06-30T20:52:12.3446806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.43,149.44
2025-06-30T20:52:12.4203088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.43,149.4
2025-06-30T20:52:12.5447990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.41,149.4
2025-06-30T20:52:12.6204893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.41,149.39
2025-06-30T20:52:12.7449759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.41,149.39
2025-06-30T20:52:12.8205940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.41,149.41
2025-06-30T20:52:12.9450573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.45,149.41
2025-06-30T20:52:13.0209276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.45,149.45
2025-06-30T20:52:13.1452653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.51,149.45
2025-06-30T20:52:13.2208529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.51,149.52
2025-06-30T20:52:13.3452765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.6,149.52
2025-06-30T20:52:13.4209079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.6,149.62
2025-06-30T20:52:13.5447281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.71,149.62
2025-06-30T20:52:13.6204503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.71,149.73
2025-06-30T20:52:13.7447749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.82,149.73
2025-06-30T20:52:13.8206647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.82,149.85
2025-06-30T20:52:13.9449281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.94,149.85
2025-06-30T20:52:14.0205926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.94,149.97
2025-06-30T20:52:14.1450804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,150.06,149.97
2025-06-30T20:52:14.2206608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.06,150.09
2025-06-30T20:52:14.3451561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.16,150.09
2025-06-30T20:52:14.4209865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.16,150.18
2025-06-30T20:52:14.5444414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.25,150.18
2025-06-30T20:52:14.6210391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.25,150.26
2025-06-30T20:52:14.7445976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.32,150.26
2025-06-30T20:52:14.8202059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.32,150.32
2025-06-30T20:52:14.9447093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.37,150.32
2025-06-30T20:52:15.0203489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.37,150.37
2025-06-30T20:52:15.1447798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.41,150.37
2025-06-30T20:52:15.2206115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.41,150.41
2025-06-30T20:52:15.3485591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.45,150.41
2025-06-30T20:52:15.4206272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.45,150.44
2025-06-30T20:52:15.5444282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.48,150.44
2025-06-30T20:52:15.6210204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.48,150.47
2025-06-30T20:52:15.7445400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.5,150.47
2025-06-30T20:52:15.8212506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.5,150.49
2025-06-30T20:52:15.9446866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.51,150.49
2025-06-30T20:52:16.0203154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.51,150.5
2025-06-30T20:52:16.1448147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.52,150.5
2025-06-30T20:52:16.2204648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.52,150.5
2025-06-30T20:52:16.3448947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.51,150.5
2025-06-30T20:52:16.4206768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.51,150.49
2025-06-30T20:52:16.5449270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.5,150.49
2025-06-30T20:52:16.6206319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.5,150.47
2025-06-30T20:52:16.7451404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.47,150.47
2025-06-30T20:52:16.8204057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.47,150.44
2025-06-30T20:52:16.9448101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.43,150.44
2025-06-30T20:52:17.0204660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.43,150.4
2025-06-30T20:52:17.1448825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.39,150.4
2025-06-30T20:52:17.2205719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.39,150.35
2025-06-30T20:52:17.3450605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.34,150.35
2025-06-30T20:52:17.4206737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.34,150.31
2025-06-30T20:52:17.5445180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.3,150.31
2025-06-30T20:52:17.6203355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.3,150.27
2025-06-30T20:52:17.7447521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.26,150.27
2025-06-30T20:52:17.8203226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.26,150.23
2025-06-30T20:52:17.9449096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.24,150.23
2025-06-30T20:52:18.0204403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.24,150.21
2025-06-30T20:52:18.1449032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.23,150.21
2025-06-30T20:52:18.2205768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.23,150.21
2025-06-30T20:52:18.3449867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.24,150.21
2025-06-30T20:52:18.4208081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.24,150.22
2025-06-30T20:52:18.5451171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.26,150.22
2025-06-30T20:52:18.6206371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.26,150.25
2025-06-30T20:52:18.7453017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.3,150.25
2025-06-30T20:52:18.8209010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.3,150.29
2025-06-30T20:52:18.9445805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.35,150.29
2025-06-30T20:52:19.0211375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.35,150.34
2025-06-30T20:52:19.1444944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.4,150.34
2025-06-30T20:52:19.2210986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.4,150.39
2025-06-30T20:52:19.3445209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.45,150.39
2025-06-30T20:52:19.4202840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.45,150.44
2025-06-30T20:52:19.5452591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.5,150.44
2025-06-30T20:52:19.6210389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.5,150.48
2025-06-30T20:52:19.7444231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.53,150.48
2025-06-30T20:52:19.8212955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.53,150.52
2025-06-30T20:52:19.9444948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.56,150.52
2025-06-30T20:52:20.0201992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.56,150.54
2025-06-30T20:52:20.1446427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.58,150.54
2025-06-30T20:52:20.2204660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.58,150.55
2025-06-30T20:52:20.3447197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.59,150.55
2025-06-30T20:52:20.4204465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.59,150.56
2025-06-30T20:52:20.5448768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.59,150.56
2025-06-30T20:52:20.6206724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.59,150.55
2025-06-30T20:52:20.7449787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.58,150.55
2025-06-30T20:52:20.8208681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.58,150.55
2025-06-30T20:52:20.9452728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.57,150.55
2025-06-30T20:52:21.0207681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.57,150.54
2025-06-30T20:52:21.1452517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.57,150.54
2025-06-30T20:52:21.2209822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.57,150.53
2025-06-30T20:52:21.3443648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.56,150.53
2025-06-30T20:52:21.4210812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.56,150.53
2025-06-30T20:52:21.5449588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.57,150.53
2025-06-30T20:52:21.6208650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.57,150.54
2025-06-30T20:52:21.7451549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.58,150.54
2025-06-30T20:52:21.8208228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.58,150.55
2025-06-30T20:52:21.9446022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.59,150.55
2025-06-30T20:52:22.0212182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.59,150.57
2025-06-30T20:52:22.1447907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.61,150.57
2025-06-30T20:52:22.2202571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.61,150.59
2025-06-30T20:52:22.3447624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.63,150.59
2025-06-30T20:52:22.4204513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.63,150.62
2025-06-30T20:52:22.5448555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.66,150.62
2025-06-30T20:52:22.6203765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.66,150.64
2025-06-30T20:52:22.7450903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.69,150.64
2025-06-30T20:52:22.8206056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.69,150.67
2025-06-30T20:52:22.9451353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.72,150.67
2025-06-30T20:52:23.0207774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.72,150.7
2025-06-30T20:52:23.1452856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.75,150.7
2025-06-30T20:52:23.2210667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.75,150.73
2025-06-30T20:52:23.3443129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.78,150.73
2025-06-30T20:52:23.4211762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.78,150.77
2025-06-30T20:52:23.5449976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.81,150.77
2025-06-30T20:52:23.6206774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.81,150.81
2025-06-30T20:52:23.7451506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.85,150.81
2025-06-30T20:52:23.8208035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.85,150.85
2025-06-30T20:52:23.9452467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.89,150.85
2025-06-30T20:52:24.0210585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.89,150.9
2025-06-30T20:52:24.1443380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.94,150.9
2025-06-30T20:52:24.2211646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.94,150.94
2025-06-30T20:52:24.3445111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.99,150.94
2025-06-30T20:52:24.4211193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.99,150.99
2025-06-30T20:52:24.5445941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.03,150.99
2025-06-30T20:52:24.6202730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.03,151.04
2025-06-30T20:52:24.7448733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.07,151.04
2025-06-30T20:52:24.8205757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.07,151.07
2025-06-30T20:52:24.9449084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.09,151.07
2025-06-30T20:52:25.0206605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.09,151.08
2025-06-30T20:52:25.1449762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.09,151.08
2025-06-30T20:52:25.2206252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.09,151.08
2025-06-30T20:52:25.3450205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.08,151.08
2025-06-30T20:52:25.4207166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.08,151.06
2025-06-30T20:52:25.5446213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,151.04,151.06
2025-06-30T20:52:25.6202632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.04,151.01
2025-06-30T20:52:25.7447547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.99,151.01
2025-06-30T20:52:25.8203960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.99,150.96
2025-06-30T20:52:25.9450042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,150.92,150.96
2025-06-30T20:52:26.0205573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.92,150.89
2025-06-30T20:52:26.1450436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,150.85,150.89
2025-06-30T20:52:26.2208261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.85,150.82
2025-06-30T20:52:26.3450881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,150.78,150.82
2025-06-30T20:52:26.4206977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.78,150.74
2025-06-30T20:52:26.5452138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,150.7,150.74
2025-06-30T20:52:26.6208320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.7,150.66
2025-06-30T20:52:26.7443502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.63,150.66
2025-06-30T20:52:26.8210942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.63,150.59
2025-06-30T20:52:26.9445100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,150.55,150.59
2025-06-30T20:52:27.0212866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.55,150.51
2025-06-30T20:52:27.1445990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.49,150.51
2025-06-30T20:52:27.2203936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.49,150.45
2025-06-30T20:52:27.3446750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.42,150.45
2025-06-30T20:52:27.4205429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.42,150.38
2025-06-30T20:52:27.5452244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.37,150.38
2025-06-30T20:52:27.6208024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.37,150.33
2025-06-30T20:52:27.7443550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.32,150.33
2025-06-30T20:52:27.8210632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.32,150.28
2025-06-30T20:52:27.9447069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.29,150.28
2025-06-30T20:52:28.0213520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.29,150.25
2025-06-30T20:52:28.1446617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.26,150.25
2025-06-30T20:52:28.2202664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.26,150.23
2025-06-30T20:52:28.3447173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.25,150.23
2025-06-30T20:52:28.4203904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.25,150.23
2025-06-30T20:52:28.5448370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.26,150.23
2025-06-30T20:52:28.6205242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.26,150.24
2025-06-30T20:52:28.7451589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.29,150.24
2025-06-30T20:52:28.8206602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.29,150.27
2025-06-30T20:52:28.9451205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.33,150.27
2025-06-30T20:52:29.0208417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.33,150.31
2025-06-30T20:52:29.1452355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.38,150.31
2025-06-30T20:52:29.2208912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.38,150.37
2025-06-30T20:52:29.3444167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.45,150.37
2025-06-30T20:52:29.4210946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.45,150.45
2025-06-30T20:52:29.5448602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.53,150.45
2025-06-30T20:52:29.6205536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.53,150.53
2025-06-30T20:52:29.7451608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,150.62,150.53
2025-06-30T20:52:29.8250272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.62,150.62
2025-06-30T20:52:29.9451302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.7,150.62
2025-06-30T20:52:30.0207820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.7,150.7
2025-06-30T20:52:30.1452500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.78,150.7
2025-06-30T20:52:30.2209650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.78,150.77
2025-06-30T20:52:30.3443871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.85,150.77
2025-06-30T20:52:30.4210258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.85,150.84
2025-06-30T20:52:30.5444636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.9,150.84
2025-06-30T20:52:30.6212698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.9,150.88
2025-06-30T20:52:30.7447369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.93,150.88
2025-06-30T20:52:30.8203978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.93,150.91
2025-06-30T20:52:30.9447412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.94,150.91
2025-06-30T20:52:31.0203881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.94,150.91
2025-06-30T20:52:31.1448661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.94,150.91
2025-06-30T20:52:31.2207134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.94,150.9
2025-06-30T20:52:31.3449342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.91,150.9
2025-06-30T20:52:31.4206629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.91,150.87
2025-06-30T20:52:31.5445908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.88,150.87
2025-06-30T20:52:31.6203851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.88,150.83
2025-06-30T20:52:31.7447941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.83,150.83
2025-06-30T20:52:31.8204204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.83,150.78
2025-06-30T20:52:31.9448760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.78,150.78
2025-06-30T20:52:32.0206987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.78,150.72
2025-06-30T20:52:32.1449571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.72,150.72
2025-06-30T20:52:32.2208296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.72,150.66
2025-06-30T20:52:32.3450828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.65,150.66
2025-06-30T20:52:32.4207765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.65,150.59
2025-06-30T20:52:32.5451778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.58,150.59
2025-06-30T20:52:32.6210100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.58,150.52
2025-06-30T20:52:32.7442938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.51,150.52
2025-06-30T20:52:32.8211213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.51,150.46
2025-06-30T20:52:32.9444866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.45,150.46
2025-06-30T20:52:33.0212467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.45,150.39
2025-06-30T20:52:33.1445779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.38,150.39
2025-06-30T20:52:33.2202485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.38,150.33
2025-06-30T20:52:33.3446939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.32,150.33
2025-06-30T20:52:33.4203771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.32,150.27
2025-06-30T20:52:33.5443559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.26,150.27
2025-06-30T20:52:33.6209958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.26,150.21
2025-06-30T20:52:33.7444717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.21,150.21
2025-06-30T20:52:33.8212118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.21,150.16
2025-06-30T20:52:33.9446243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.16,150.16
2025-06-30T20:52:34.0202206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.16,150.12
2025-06-30T20:52:34.1447313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.12,150.12
2025-06-30T20:52:34.2203825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.12,150.09
2025-06-30T20:52:34.3447748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.1,150.09
2025-06-30T20:52:34.4205583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.1,150.07
2025-06-30T20:52:34.5448786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.09,150.07
2025-06-30T20:52:34.6133695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.09,150.07
2025-06-30T20:52:34.7451378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.1,150.07
2025-06-30T20:52:34.8208880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.1,150.08
2025-06-30T20:52:34.9451913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.11,150.08
2025-06-30T20:52:35.0209959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.11,150.1
2025-06-30T20:52:35.1454664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.13,150.1
2025-06-30T20:52:35.2209848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.13,150.12
2025-06-30T20:52:35.3443866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.14,150.12
2025-06-30T20:52:35.4210691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.14,150.13
2025-06-30T20:52:35.5449474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.16,150.13
2025-06-30T20:52:35.6208015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.16,150.15
2025-06-30T20:52:35.7452513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.16,150.15
2025-06-30T20:52:35.8207593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.16,150.15
2025-06-30T20:52:35.9452482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.15,150.15
2025-06-30T20:52:36.0210744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.15,150.13
2025-06-30T20:52:36.1443610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.12,150.13
2025-06-30T20:52:36.2210171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.12,150.1
2025-06-30T20:52:36.3444427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.08,150.1
2025-06-30T20:52:36.4210845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.08,150.05
2025-06-30T20:52:36.5445666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.02,150.05
2025-06-30T20:52:36.6203593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.02,149.99
2025-06-30T20:52:36.7448540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.96,149.99
2025-06-30T20:52:36.8204485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.96,149.92
2025-06-30T20:52:36.9448090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.89,149.92
2025-06-30T20:52:37.0205076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.89,149.86
2025-06-30T20:52:37.1449172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.83,149.86
2025-06-30T20:52:37.2205854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.83,149.79
2025-06-30T20:52:37.3449507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.77,149.79
2025-06-30T20:52:37.4208657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.77,149.73
2025-06-30T20:52:37.5446545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.72,149.73
2025-06-30T20:52:37.6204731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.72,149.69
2025-06-30T20:52:37.7447517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.69,149.69
2025-06-30T20:52:37.8206178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.69,149.66
2025-06-30T20:52:37.9449029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.68,149.66
2025-06-30T20:52:38.0206588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.68,149.65
2025-06-30T20:52:38.1450000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.68,149.65
2025-06-30T20:52:38.2206945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.68,149.66
2025-06-30T20:52:38.3450973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.69,149.66
2025-06-30T20:52:38.4208333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.69,149.67
2025-06-30T20:52:38.5452238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.72,149.67
2025-06-30T20:52:38.6210612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.72,149.7
2025-06-30T20:52:38.7444825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.75,149.7
2025-06-30T20:52:38.8210868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.75,149.73
2025-06-30T20:52:38.9444731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.78,149.73
2025-06-30T20:52:39.0211829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.78,149.76
2025-06-30T20:52:39.1447296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.81,149.76
2025-06-30T20:52:39.2202665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.81,149.79
2025-06-30T20:52:39.3447624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.84,149.79
2025-06-30T20:52:39.4202712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.84,149.82
2025-06-30T20:52:39.5452260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.87,149.82
2025-06-30T20:52:39.6209147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.87,149.84
2025-06-30T20:52:39.7442837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.89,149.84
2025-06-30T20:52:39.8212555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.89,149.86
2025-06-30T20:52:39.9446788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.91,149.86
2025-06-30T20:52:40.0211932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.91,149.88
2025-06-30T20:52:40.1446258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.92,149.88
2025-06-30T20:52:40.2202809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.92,149.9
2025-06-30T20:52:40.3446876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.94,149.9
2025-06-30T20:52:40.4204067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.94,149.91
2025-06-30T20:52:40.5449029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.96,149.91
2025-06-30T20:52:40.6206493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.96,149.93
2025-06-30T20:52:40.7449704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.97,149.93
2025-06-30T20:52:40.8206337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.97,149.94
2025-06-30T20:52:40.9451033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.97,149.94
2025-06-30T20:52:41.0207769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.97,149.94
2025-06-30T20:52:41.1452091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.97,149.94
2025-06-30T20:52:41.2208792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.97,149.93
2025-06-30T20:52:41.3443017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.95,149.93
2025-06-30T20:52:41.4210143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.95,149.91
2025-06-30T20:52:41.5447731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.91,149.91
2025-06-30T20:52:41.6207227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.91,149.87
2025-06-30T20:52:41.7451344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.87,149.87
2025-06-30T20:52:41.8208026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.87,149.82
2025-06-30T20:52:41.9454278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.81,149.82
2025-06-30T20:52:42.0209834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.81,149.76
2025-06-30T20:52:42.1443729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.76,149.76
2025-06-30T20:52:42.2210254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.76,149.71
2025-06-30T20:52:42.3444963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.7,149.71
2025-06-30T20:52:42.4210447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.7,149.65
2025-06-30T20:52:42.5446295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.64,149.65
2025-06-30T20:52:42.6202211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.64,149.6
2025-06-30T20:52:42.7446943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.59,149.6
2025-06-30T20:52:42.8204641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.59,149.55
2025-06-30T20:52:42.9448799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.55,149.55
2025-06-30T20:52:43.0206476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.55,149.51
2025-06-30T20:52:43.1449387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.51,149.51
2025-06-30T20:52:43.2207038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.51,149.47
2025-06-30T20:52:43.3450339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.48,149.47
2025-06-30T20:52:43.4207624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.48,149.45
2025-06-30T20:52:43.5446954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.46,149.45
2025-06-30T20:52:43.6205490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.46,149.43
2025-06-30T20:52:43.7448941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.44,149.43
2025-06-30T20:52:43.8206344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.44,149.41
2025-06-30T20:52:43.9449952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.43,149.41
2025-06-30T20:52:44.0210370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.43,149.41
2025-06-30T20:52:44.1445248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.42,149.41
2025-06-30T20:52:44.2212412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.42,149.4
2025-06-30T20:52:44.3446687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.42,149.4
2025-06-30T20:52:44.4203331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.42,149.4
2025-06-30T20:52:44.5449257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.42,149.4
2025-06-30T20:52:44.6205790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.42,149.4
2025-06-30T20:52:44.7451270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.42,149.4
2025-06-30T20:52:44.8207334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.42,149.4
2025-06-30T20:52:44.9451905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.42,149.4
2025-06-30T20:52:45.0208580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.42,149.4
2025-06-30T20:52:45.1443491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.42,149.4
2025-06-30T20:52:45.2210187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.42,149.4
2025-06-30T20:52:45.3444728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.42,149.4
2025-06-30T20:52:45.4211169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.42,149.41
2025-06-30T20:52:45.5451074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.43,149.41
2025-06-30T20:52:45.6206349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.43,149.42
2025-06-30T20:52:45.7453635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.45,149.42
2025-06-30T20:52:45.8210327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.45,149.44
2025-06-30T20:52:45.9453152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.48,149.44
2025-06-30T20:52:46.0210491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.48,149.47
2025-06-30T20:52:46.1444372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.52,149.47
2025-06-30T20:52:46.2212191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.52,149.52
2025-06-30T20:52:46.3445156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.57,149.52
2025-06-30T20:52:46.4212447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.57,149.58
2025-06-30T20:52:46.5446334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.63,149.58
2025-06-30T20:52:46.6203300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.63,149.63
2025-06-30T20:52:46.7447781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.69,149.63
2025-06-30T20:52:46.8205665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.69,149.69
2025-06-30T20:52:46.9448690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.74,149.69
2025-06-30T20:52:47.0206033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.74,149.74
2025-06-30T20:52:47.1450370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.79,149.74
2025-06-30T20:52:47.2206142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.79,149.78
2025-06-30T20:52:47.3451004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.83,149.78
2025-06-30T20:52:47.4209493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.83,149.83
2025-06-30T20:52:47.5446286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.87,149.83
2025-06-30T20:52:47.6203551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.87,149.86
2025-06-30T20:52:47.7447731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.9,149.86
2025-06-30T20:52:47.8205551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.9,149.88
2025-06-30T20:52:47.9448788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.91,149.88
2025-06-30T20:52:48.0205734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.91,149.89
2025-06-30T20:52:48.1450167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.92,149.89
2025-06-30T20:52:48.2206528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.92,149.89
2025-06-30T20:52:48.3450801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.92,149.89
2025-06-30T20:52:48.4209403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.92,149.89
2025-06-30T20:52:48.5451967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.91,149.89
2025-06-30T20:52:48.6208346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.91,149.87
2025-06-30T20:52:48.7485156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.88,149.87
2025-06-30T20:52:48.8209419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.88,149.84
2025-06-30T20:52:48.9443959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.85,149.84
2025-06-30T20:52:49.0210953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.85,149.8
2025-06-30T20:52:49.1445492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.81,149.8
2025-06-30T20:52:49.2204154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.81,149.76
2025-06-30T20:52:49.3446205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.76,149.76
2025-06-30T20:52:49.4203793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.76,149.71
2025-06-30T20:52:49.5451577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.7,149.71
2025-06-30T20:52:49.6208662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.7,149.65
2025-06-30T20:52:49.7442832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.65,149.65
2025-06-30T20:52:49.8209533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.65,149.6
2025-06-30T20:52:49.9444921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.6,149.6
2025-06-30T20:52:50.0211388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.6,149.55
2025-06-30T20:52:50.1445273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.57,149.55
2025-06-30T20:52:50.2202677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.57,149.53
2025-06-30T20:52:50.3446858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.55,149.53
2025-06-30T20:52:50.4203126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.55,149.52
2025-06-30T20:52:50.5447335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.56,149.52
2025-06-30T20:52:50.6205400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.56,149.54
2025-06-30T20:52:50.7449832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.59,149.54
2025-06-30T20:52:50.8205610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.59,149.57
2025-06-30T20:52:50.9451135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.64,149.57
2025-06-30T20:52:51.0207166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.64,149.63
2025-06-30T20:52:51.1451905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.7,149.63
2025-06-30T20:52:51.2207697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.7,149.7
2025-06-30T20:52:51.3452064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.78,149.7
2025-06-30T20:52:51.4211077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.78,149.79
2025-06-30T20:52:51.5447347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.87,149.79
2025-06-30T20:52:51.6204920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.87,149.88
2025-06-30T20:52:51.7448720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.96,149.88
2025-06-30T20:52:51.8206876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.96,149.97
2025-06-30T20:52:51.9450017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.05,149.97
2025-06-30T20:52:52.0206714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.05,150.06
2025-06-30T20:52:52.1451214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.13,150.06
2025-06-30T20:52:52.2208775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.13,150.13
2025-06-30T20:52:52.3452234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.19,150.13
2025-06-30T20:52:52.4208622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.19,150.19
2025-06-30T20:52:52.5443825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.24,150.19
2025-06-30T20:52:52.6209908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.24,150.23
2025-06-30T20:52:52.7445341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.26,150.23
2025-06-30T20:52:52.8213512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.26,150.25
2025-06-30T20:52:52.9446394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.26,150.25
2025-06-30T20:52:53.0208751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.26,150.24
2025-06-30T20:52:53.1453405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.24,150.24
2025-06-30T20:52:53.2211291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.24,150.22
2025-06-30T20:52:53.3443929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.21,150.22
2025-06-30T20:52:53.4211147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.21,150.18
2025-06-30T20:52:53.5448297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.16,150.18
2025-06-30T20:52:53.6206772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.16,150.12
2025-06-30T20:52:53.7450275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.11,150.12
2025-06-30T20:52:53.8206425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.11,150.07
2025-06-30T20:52:53.9450756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.06,150.07
2025-06-30T20:52:54.0208711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.06,150.02
2025-06-30T20:52:54.1451540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.02,150.02
2025-06-30T20:52:54.2208138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.02,149.99
2025-06-30T20:52:54.3452810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.99,149.99
2025-06-30T20:52:54.4211396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.99,149.97
2025-06-30T20:52:54.5442044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.99,149.97
2025-06-30T20:52:54.6211160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.99,149.97
2025-06-30T20:52:54.7445500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150,149.97
2025-06-30T20:52:54.8202658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150,150
2025-06-30T20:52:54.9446758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.05,150
2025-06-30T20:52:55.0204258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.05,150.04
2025-06-30T20:52:55.1447984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.11,150.04
2025-06-30T20:52:55.2206231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.11,150.12
2025-06-30T20:52:55.3449360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.19,150.12
2025-06-30T20:52:55.4205452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.19,150.2
2025-06-30T20:52:55.5444815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,150.29,150.2
2025-06-30T20:52:55.6212197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.29,150.31
2025-06-30T20:52:55.7445991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,150.4,150.31
2025-06-30T20:52:55.8203072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.4,150.42
2025-06-30T20:52:55.9447432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,150.51,150.42
2025-06-30T20:52:56.0204479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.51,150.53
2025-06-30T20:52:56.1448508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,150.62,150.53
2025-06-30T20:52:56.2206550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.62,150.63
2025-06-30T20:52:56.3447627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.71,150.63
2025-06-30T20:52:56.4206121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.71,150.72
2025-06-30T20:52:56.5450035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.78,150.72
2025-06-30T20:52:56.6207118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.78,150.78
2025-06-30T20:52:56.7451798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.83,150.78
2025-06-30T20:52:56.8208943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.83,150.82
2025-06-30T20:52:56.9453535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.86,150.82
2025-06-30T20:52:57.0211230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.86,150.83
2025-06-30T20:52:57.1444525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.85,150.83
2025-06-30T20:52:57.2210643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.85,150.82
2025-06-30T20:52:57.3444639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.83,150.82
2025-06-30T20:52:57.4202093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.83,150.79
2025-06-30T20:52:57.5449619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.78,150.79
2025-06-30T20:52:57.6205676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.78,150.74
2025-06-30T20:52:57.7450264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.72,150.74
2025-06-30T20:52:57.8209722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.72,150.67
2025-06-30T20:52:57.9452933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.66,150.67
2025-06-30T20:52:58.0209963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.66,150.6
2025-06-30T20:52:58.1443700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.59,150.6
2025-06-30T20:52:58.2210182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.59,150.53
2025-06-30T20:52:58.3444365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.53,150.53
2025-06-30T20:52:58.4212455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.53,150.48
2025-06-30T20:52:58.5444884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.48,150.48
2025-06-30T20:52:58.6204026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.48,150.43
2025-06-30T20:52:58.7446773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.44,150.43
2025-06-30T20:52:58.8205597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.44,150.38
2025-06-30T20:52:58.9448046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.39,150.38
2025-06-30T20:52:59.0204691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.39,150.34
2025-06-30T20:52:59.1449390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.36,150.34
2025-06-30T20:52:59.2206276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.36,150.31
2025-06-30T20:52:59.3450487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.32,150.31
2025-06-30T20:52:59.4207103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.32,150.28
2025-06-30T20:52:59.5444898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.29,150.28
2025-06-30T20:52:59.6211014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.29,150.25
2025-06-30T20:52:59.7446492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.27,150.25
2025-06-30T20:52:59.8202624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.27,150.23
2025-06-30T20:52:59.9447623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.24,150.23
2025-06-30T20:53:00.0204305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.24,150.2
2025-06-30T20:53:00.1448615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.22,150.2
2025-06-30T20:53:00.2206578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.22,150.18
2025-06-30T20:53:00.3449709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.19,150.18
2025-06-30T20:53:00.4206162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.19,150.16
2025-06-30T20:53:00.5451006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.17,150.16
2025-06-30T20:53:00.6207665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.17,150.14
2025-06-30T20:53:00.7452820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.14,150.14
2025-06-30T20:53:00.8209315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.14,150.12
2025-06-30T20:53:00.9443845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.13,150.12
2025-06-30T20:53:01.0203563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.13,150.11
2025-06-30T20:53:01.1447106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.12,150.11
2025-06-30T20:53:01.2204877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.12,150.11
2025-06-30T20:53:01.3447494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.12,150.11
2025-06-30T20:53:01.4204428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.12,150.12
2025-06-30T20:53:01.5452811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.13,150.12
2025-06-30T20:53:01.6211459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.13,150.13
2025-06-30T20:53:01.7444582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.15,150.13
2025-06-30T20:53:01.8211155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.15,150.16
2025-06-30T20:53:01.9446982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.19,150.16
2025-06-30T20:53:02.0202419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.19,150.21
2025-06-30T20:53:02.1446787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.24,150.21
2025-06-30T20:53:02.2205150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.24,150.26
2025-06-30T20:53:02.3448005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.29,150.26
2025-06-30T20:53:02.4204563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.29,150.32
2025-06-30T20:53:02.5448710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.36,150.32
2025-06-30T20:53:02.6145661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.36,150.39
2025-06-30T20:53:02.7450987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.43,150.39
2025-06-30T20:53:02.8208094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.43,150.46
2025-06-30T20:53:02.9451736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.5,150.46
2025-06-30T20:53:03.0207788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.5,150.53
2025-06-30T20:53:03.1452862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.57,150.53
2025-06-30T20:53:03.2210944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.57,150.59
2025-06-30T20:53:03.3443363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.62,150.59
2025-06-30T20:53:03.4211619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.62,150.63
2025-06-30T20:53:03.5448151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.66,150.63
2025-06-30T20:53:03.6205664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.66,150.66
2025-06-30T20:53:03.7450415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.68,150.66
2025-06-30T20:53:03.8205337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.68,150.68
2025-06-30T20:53:03.9449704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.69,150.68
2025-06-30T20:53:04.0208497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.69,150.68
2025-06-30T20:53:04.1451669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.7,150.68
2025-06-30T20:53:04.2210040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.7,150.67
2025-06-30T20:53:04.3452193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.69,150.67
2025-06-30T20:53:04.4209788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.69,150.67
2025-06-30T20:53:04.5443580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.69,150.67
2025-06-30T20:53:04.6210538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.69,150.66
2025-06-30T20:53:04.7445735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.69,150.66
2025-06-30T20:53:04.8212497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.69,150.65
2025-06-30T20:53:04.9446652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.68,150.65
2025-06-30T20:53:05.0202644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.68,150.64
2025-06-30T20:53:05.1447447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.69,150.64
2025-06-30T20:53:05.2203210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.69,150.64
2025-06-30T20:53:05.3448446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.69,150.64
2025-06-30T20:53:05.4206579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.69,150.64
2025-06-30T20:53:05.5442287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.69,150.64
2025-06-30T20:53:05.6154148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.69,150.64
2025-06-30T20:53:05.7444913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.69,150.64
2025-06-30T20:53:05.8211238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.69,150.63
2025-06-30T20:53:05.9446080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.68,150.63
2025-06-30T20:53:06.0202958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.68,150.62
2025-06-30T20:53:06.1446861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.66,150.62
2025-06-30T20:53:06.2205016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.66,150.59
2025-06-30T20:53:06.3448256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.63,150.59
2025-06-30T20:53:06.4206708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.63,150.55
2025-06-30T20:53:06.5449101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.57,150.55
2025-06-30T20:53:06.6213212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.57,150.49
2025-06-30T20:53:06.7446364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.5,150.49
2025-06-30T20:53:06.8204142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,150.5,150.41
2025-06-30T20:53:06.9446899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.41,150.41
2025-06-30T20:53:07.0204162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,150.41,150.32
2025-06-30T20:53:07.1448317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.31,150.32
2025-06-30T20:53:07.2205057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,150.31,150.22
2025-06-30T20:53:07.3449140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.2,150.22
2025-06-30T20:53:07.4205688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.2,150.12
2025-06-30T20:53:07.5443812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.1,150.12
2025-06-30T20:53:07.6209784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.1,150.02
2025-06-30T20:53:07.7444958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150,150.02
2025-06-30T20:53:07.8212296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150,149.93
2025-06-30T20:53:07.9445793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.92,149.93
2025-06-30T20:53:08.0203336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.92,149.86
2025-06-30T20:53:08.1447335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.86,149.86
2025-06-30T20:53:08.2205794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.86,149.8
2025-06-30T20:53:08.3447733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.81,149.8
2025-06-30T20:53:08.4204735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.81,149.77
2025-06-30T20:53:08.5449167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.79,149.77
2025-06-30T20:53:08.6206293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.79,149.75
2025-06-30T20:53:08.7452241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.78,149.75
2025-06-30T20:53:08.8207458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.78,149.76
2025-06-30T20:53:08.9452018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.8,149.76
2025-06-30T20:53:09.0208811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.8,149.79
2025-06-30T20:53:09.1453206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.83,149.79
2025-06-30T20:53:09.2209560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.83,149.83
2025-06-30T20:53:09.3444012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.88,149.83
2025-06-30T20:53:09.4210396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.88,149.89
2025-06-30T20:53:09.5448759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.95,149.89
2025-06-30T20:53:09.6207876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.95,149.97
2025-06-30T20:53:09.7450857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.04,149.97
2025-06-30T20:53:09.8209677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.04,150.07
2025-06-30T20:53:09.9443651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.15,150.07
2025-06-30T20:53:10.0210929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,150.15,150.19
2025-06-30T20:53:10.1445556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.27,150.19
2025-06-30T20:53:10.2203737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,150.27,150.32
2025-06-30T20:53:10.3446310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.4,150.32
2025-06-30T20:53:10.4230127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,150.4,150.46
2025-06-30T20:53:10.5447167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,150.55,150.46
2025-06-30T20:53:10.6204365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,150.55,150.6
2025-06-30T20:53:10.7449318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,150.69,150.6
2025-06-30T20:53:10.8205610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,150.69,150.75
2025-06-30T20:53:10.9451003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,150.85,150.75
2025-06-30T20:53:11.0207774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,150.85,150.91
2025-06-30T20:53:11.1451815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,151,150.91
2025-06-30T20:53:11.2208622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,151,151.06
2025-06-30T20:53:11.3451838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,151.15,151.06
2025-06-30T20:53:11.4210338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,151.15,151.21
2025-06-30T20:53:11.5447796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,151.31,151.21
2025-06-30T20:53:11.6204648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,151.31,151.36
2025-06-30T20:53:11.7450145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,151.46,151.36
2025-06-30T20:53:11.8206193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,151.46,151.51
2025-06-30T20:53:11.9450861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,151.6,151.51
2025-06-30T20:53:12.0208362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,151.6,151.64
2025-06-30T20:53:12.1451776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,151.72,151.64
2025-06-30T20:53:12.2208372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,151.72,151.75
2025-06-30T20:53:12.3452557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.82,151.75
2025-06-30T20:53:12.4209010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,151.82,151.84
2025-06-30T20:53:12.5444136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.89,151.84
2025-06-30T20:53:12.6210318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.89,151.89
2025-06-30T20:53:12.7445601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.93,151.89
2025-06-30T20:53:12.8212693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.93,151.91
2025-06-30T20:53:12.9448335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.92,151.91
2025-06-30T20:53:13.0202943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.92,151.89
2025-06-30T20:53:13.1447746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.89,151.89
2025-06-30T20:53:13.2205928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.89,151.84
2025-06-30T20:53:13.3448479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.83,151.84
2025-06-30T20:53:13.4146197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.83,151.77
2025-06-30T20:53:13.5444356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,151.73,151.77
2025-06-30T20:53:13.6205194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.73,151.66
2025-06-30T20:53:13.7448546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,151.62,151.66
2025-06-30T20:53:13.8207023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,151.62,151.54
2025-06-30T20:53:13.9449394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,151.49,151.54
2025-06-30T20:53:14.0206285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,151.49,151.4
2025-06-30T20:53:14.1452582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,151.36,151.4
2025-06-30T20:53:14.2208939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,151.36,151.26
2025-06-30T20:53:14.3452178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,151.21,151.26
2025-06-30T20:53:14.4210032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,151.21,151.12
2025-06-30T20:53:14.5452819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,151.07,151.12
2025-06-30T20:53:14.6211119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,151.07,150.98
2025-06-30T20:53:14.7444516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,150.94,150.98
2025-06-30T20:53:14.8212546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,150.94,150.85
2025-06-30T20:53:14.9446220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.82,150.85
2025-06-30T20:53:15.0201829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,150.82,150.73
2025-06-30T20:53:15.1446583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.71,150.73
2025-06-30T20:53:15.2204278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.71,150.63
2025-06-30T20:53:15.3447670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.62,150.63
2025-06-30T20:53:15.4205507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.62,150.55
2025-06-30T20:53:15.5451631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.56,150.55
2025-06-30T20:53:15.6210470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.56,150.49
2025-06-30T20:53:15.7444039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.51,150.49
2025-06-30T20:53:15.8210680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.51,150.45
2025-06-30T20:53:15.9444828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.48,150.45
2025-06-30T20:53:16.0211623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.48,150.44
2025-06-30T20:53:16.1445571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.49,150.44
2025-06-30T20:53:16.2203646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.49,150.45
2025-06-30T20:53:16.3446625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.52,150.45
2025-06-30T20:53:16.4204630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.52,150.5
2025-06-30T20:53:16.5448073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.58,150.5
2025-06-30T20:53:16.6206500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.58,150.58
2025-06-30T20:53:16.7449751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,150.68,150.58
2025-06-30T20:53:16.8206189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.68,150.69
2025-06-30T20:53:16.9450800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,150.81,150.69
2025-06-30T20:53:17.0208725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.81,150.82
2025-06-30T20:53:17.1451841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,150.96,150.82
2025-06-30T20:53:17.2209949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.96,150.98
2025-06-30T20:53:17.3452962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,151.13,150.98
2025-06-30T20:53:17.4209948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,151.13,151.16
2025-06-30T20:53:17.5447582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,151.31,151.16
2025-06-30T20:53:17.6204594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,151.31,151.35
2025-06-30T20:53:17.7449407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,151.51,151.35
2025-06-30T20:53:17.8206328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,151.51,151.55
2025-06-30T20:53:17.9452098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,151.71,151.55
2025-06-30T20:53:18.0207707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,151.71,151.76
2025-06-30T20:53:18.1451732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,151.9,151.76
2025-06-30T20:53:18.2208591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,151.9,151.95
2025-06-30T20:53:18.3452906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,152.08,151.95
2025-06-30T20:53:18.4210358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,152.08,152.13
2025-06-30T20:53:18.5443796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,152.24,152.13
2025-06-30T20:53:18.6210516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,152.24,152.28
2025-06-30T20:53:18.7445980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,152.38,152.28
2025-06-30T20:53:18.8203780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,152.38,152.41
2025-06-30T20:53:18.9447134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.49,152.41
2025-06-30T20:53:19.0205001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.49,152.51
2025-06-30T20:53:19.1447871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.57,152.51
2025-06-30T20:53:19.2203295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.57,152.58
2025-06-30T20:53:19.3448574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.62,152.58
2025-06-30T20:53:19.4205383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.62,152.63
2025-06-30T20:53:19.5443616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.65,152.63
2025-06-30T20:53:19.6211696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.65,152.65
2025-06-30T20:53:19.7445750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.66,152.65
2025-06-30T20:53:19.8211781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.66,152.66
2025-06-30T20:53:19.9447796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.66,152.66
2025-06-30T20:53:20.0204117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.66,152.65
2025-06-30T20:53:20.1448029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.65,152.65
2025-06-30T20:53:20.2204394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.65,152.63
2025-06-30T20:53:20.3448657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.63,152.63
2025-06-30T20:53:20.4204824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.63,152.61
2025-06-30T20:53:20.5450003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.61,152.61
2025-06-30T20:53:20.6206924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.61,152.59
2025-06-30T20:53:20.7450608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.58,152.59
2025-06-30T20:53:20.8207991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.58,152.56
2025-06-30T20:53:20.9451847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.55,152.56
2025-06-30T20:53:21.0209430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.55,152.52
2025-06-30T20:53:21.1443986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.51,152.52
2025-06-30T20:53:21.2210340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.51,152.48
2025-06-30T20:53:21.3444360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.47,152.48
2025-06-30T20:53:21.4211186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.47,152.44
2025-06-30T20:53:21.5448472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.43,152.44
2025-06-30T20:53:21.6207651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.43,152.4
2025-06-30T20:53:21.7451441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.38,152.4
2025-06-30T20:53:21.8207306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.38,152.34
2025-06-30T20:53:21.9451368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.33,152.34
2025-06-30T20:53:22.0209416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.33,152.29
2025-06-30T20:53:22.1452894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.27,152.29
2025-06-30T20:53:22.2209389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.27,152.24
2025-06-30T20:53:22.3543822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.23,152.24
2025-06-30T20:53:22.4210877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.23,152.19
2025-06-30T20:53:22.5444237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.19,152.19
2025-06-30T20:53:22.6212183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.19,152.16
2025-06-30T20:53:22.7446944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.16,152.16
2025-06-30T20:53:22.8205190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.16,152.13
2025-06-30T20:53:22.9447823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.15,152.13
2025-06-30T20:53:23.0205287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.15,152.13
2025-06-30T20:53:23.1450063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.16,152.13
2025-06-30T20:53:23.2205411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.16,152.15
2025-06-30T20:53:23.3449508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.19,152.15
2025-06-30T20:53:23.4206055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.19,152.18
2025-06-30T20:53:23.5543332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.23,152.18
2025-06-30T20:53:23.6210248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.23,152.23
2025-06-30T20:53:23.7445863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.29,152.23
2025-06-30T20:53:23.8213573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.29,152.3
2025-06-30T20:53:23.9446493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.37,152.3
2025-06-30T20:53:24.0203635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.37,152.38
2025-06-30T20:53:24.1447330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,152.47,152.38
2025-06-30T20:53:24.2204633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.47,152.49
2025-06-30T20:53:24.3448862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,152.58,152.49
2025-06-30T20:53:24.4205011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.58,152.6
2025-06-30T20:53:24.5449649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,152.7,152.6
2025-06-30T20:53:24.6165397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.7,152.72
2025-06-30T20:53:24.7451729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,152.82,152.72
2025-06-30T20:53:24.8208297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.82,152.84
2025-06-30T20:53:24.9452140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,152.94,152.84
2025-06-30T20:53:25.0210802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.94,152.95
2025-06-30T20:53:25.1543591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.04,152.95
2025-06-30T20:53:25.2210390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.04,153.05
2025-06-30T20:53:25.3444491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.12,153.05
2025-06-30T20:53:25.4211443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.12,153.13
2025-06-30T20:53:25.5449070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.19,153.13
2025-06-30T20:53:25.6206157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.19,153.18
2025-06-30T20:53:25.7450494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.23,153.18
2025-06-30T20:53:25.8206855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.23,153.22
2025-06-30T20:53:25.9451748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.25,153.22
2025-06-30T20:53:26.0207911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.25,153.23
2025-06-30T20:53:26.1452697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.26,153.23
2025-06-30T20:53:26.2211290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.26,153.23
2025-06-30T20:53:26.3542913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.25,153.23
2025-06-30T20:53:26.4210446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.25,153.22
2025-06-30T20:53:26.5444596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.24,153.22
2025-06-30T20:53:26.6251165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.24,153.21
2025-06-30T20:53:26.7445837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.22,153.21
2025-06-30T20:53:26.8204942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.22,153.19
2025-06-30T20:53:26.9448005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.21,153.19
2025-06-30T20:53:27.0235883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.21,153.18
2025-06-30T20:53:27.1448566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.2,153.18
2025-06-30T20:53:27.2205002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.2,153.17
2025-06-30T20:53:27.3449611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.2,153.17
2025-06-30T20:53:27.4206155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.2,153.17
2025-06-30T20:53:27.5543608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.2,153.17
2025-06-30T20:53:27.6210669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.2,153.17
2025-06-30T20:53:27.7445355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.21,153.17
2025-06-30T20:53:27.8203959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.21,153.18
2025-06-30T20:53:27.9446199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.22,153.18
2025-06-30T20:53:28.0203918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.22,153.19
2025-06-30T20:53:28.1447926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.23,153.19
2025-06-30T20:53:28.2204372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.23,153.2
2025-06-30T20:53:28.3448609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.24,153.2
2025-06-30T20:53:28.4205507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.24,153.2
2025-06-30T20:53:28.5449976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.24,153.2
2025-06-30T20:53:28.6208667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.24,153.2
2025-06-30T20:53:28.7451909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.23,153.2
2025-06-30T20:53:28.8209801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.23,153.19
2025-06-30T20:53:28.9453762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.2,153.19
2025-06-30T20:53:29.0211332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.2,153.16
2025-06-30T20:53:29.1543693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.17,153.16
2025-06-30T20:53:29.2210840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.17,153.12
2025-06-30T20:53:29.3545271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.13,153.12
2025-06-30T20:53:29.4211289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.13,153.08
2025-06-30T20:53:29.5449415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.08,153.08
2025-06-30T20:53:29.6211307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.08,153.03
2025-06-30T20:53:29.7446549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.03,153.03
2025-06-30T20:53:29.8204350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.03,152.98
2025-06-30T20:53:29.9446991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.98,152.98
2025-06-30T20:53:30.0203832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.98,152.94
2025-06-30T20:53:30.1448387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.95,152.94
2025-06-30T20:53:30.2181841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.95,152.91
2025-06-30T20:53:30.3449611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.92,152.91
2025-06-30T20:53:30.4205551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.92,152.89
2025-06-30T20:53:30.5448400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.92,152.89
2025-06-30T20:53:30.6207506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.92,152.89
2025-06-30T20:53:30.7451820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.93,152.89
2025-06-30T20:53:30.8209283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.93,152.91
2025-06-30T20:53:30.9544235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.95,152.91
2025-06-30T20:53:31.0211312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.95,152.94
2025-06-30T20:53:31.1445692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.99,152.94
2025-06-30T20:53:31.2204150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.99,152.99
2025-06-30T20:53:31.3446572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.04,152.99
2025-06-30T20:53:31.4228253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.04,153.05
2025-06-30T20:53:31.5451272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.1,153.05
2025-06-30T20:53:31.6207437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.1,153.11
2025-06-30T20:53:31.7453195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.16,153.11
2025-06-30T20:53:31.8209189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.16,153.18
2025-06-30T20:53:31.9545149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.23,153.18
2025-06-30T20:53:32.0210901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.23,153.25
2025-06-30T20:53:32.1544569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.3,153.25
2025-06-30T20:53:32.2211247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.3,153.32
2025-06-30T20:53:32.3445877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.37,153.32
2025-06-30T20:53:32.4211709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.37,153.39
2025-06-30T20:53:32.5544218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.44,153.39
2025-06-30T20:53:32.6213307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.44,153.46
2025-06-30T20:53:32.7446974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.51,153.46
2025-06-30T20:53:32.8204690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.51,153.52
2025-06-30T20:53:32.9448071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.57,153.52
2025-06-30T20:53:33.0204404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.57,153.58
2025-06-30T20:53:33.1449159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.62,153.58
2025-06-30T20:53:33.2206176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.62,153.63
2025-06-30T20:53:33.3450119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.66,153.63
2025-06-30T20:53:33.4206623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.66,153.67
2025-06-30T20:53:33.5544065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.69,153.67
2025-06-30T20:53:33.6260373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.69,153.68
2025-06-30T20:53:33.7545495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.69,153.68
2025-06-30T20:53:33.8204215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.69,153.68
2025-06-30T20:53:33.9447222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.69,153.68
2025-06-30T20:53:34.0205794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.69,153.67
2025-06-30T20:53:34.1448535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.66,153.67
2025-06-30T20:53:34.2205220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.66,153.64
2025-06-30T20:53:34.3448673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.63,153.64
2025-06-30T20:53:34.4225373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.63,153.6
2025-06-30T20:53:34.5450786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.58,153.6
2025-06-30T20:53:34.6207052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.58,153.54
2025-06-30T20:53:34.7451755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.53,153.54
2025-06-30T20:53:34.8210756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.53,153.48
2025-06-30T20:53:34.9453774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.47,153.48
2025-06-30T20:53:35.0212062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.47,153.42
2025-06-30T20:53:35.1544124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.4,153.42
2025-06-30T20:53:35.2277607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.4,153.35
2025-06-30T20:53:35.3545074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.34,153.35
2025-06-30T20:53:35.4202823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.34,153.29
2025-06-30T20:53:35.5450054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.28,153.29
2025-06-30T20:53:35.6208923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.28,153.23
2025-06-30T20:53:35.7451174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.23,153.23
2025-06-30T20:53:35.8208992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.23,153.18
2025-06-30T20:53:35.9453394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.2,153.18
2025-06-30T20:53:36.0210291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.2,153.15
2025-06-30T20:53:36.1544627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.17,153.15
2025-06-30T20:53:36.2212313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.17,153.12
2025-06-30T20:53:36.3544589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.15,153.12
2025-06-30T20:53:36.4211409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.15,153.11
2025-06-30T20:53:36.5446125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.14,153.11
2025-06-30T20:53:36.6204563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.14,153.1
2025-06-30T20:53:36.7447708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.13,153.1
2025-06-30T20:53:36.8205849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.13,153.09
2025-06-30T20:53:36.9449295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.12,153.09
2025-06-30T20:53:37.0205973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.12,153.08
2025-06-30T20:53:37.1450216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.12,153.08
2025-06-30T20:53:37.2206975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.12,153.08
2025-06-30T20:53:37.3451375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.12,153.08
2025-06-30T20:53:37.4209472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.12,153.09
2025-06-30T20:53:37.5546420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.13,153.09
2025-06-30T20:53:37.6205845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.13,153.1
2025-06-30T20:53:37.7450037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.15,153.1
2025-06-30T20:53:37.8208059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.15,153.12
2025-06-30T20:53:37.9450423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.17,153.12
2025-06-30T20:53:38.0207585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.17,153.15
2025-06-30T20:53:38.1451979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.19,153.15
2025-06-30T20:53:38.2224674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.19,153.17
2025-06-30T20:53:38.3453063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.22,153.17
2025-06-30T20:53:38.4210643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.22,153.2
2025-06-30T20:53:38.5543557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.24,153.2
2025-06-30T20:53:38.6142398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.24,153.22
2025-06-30T20:53:38.7545315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.25,153.22
2025-06-30T20:53:38.8201845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.25,153.23
2025-06-30T20:53:38.9446571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.26,153.23
2025-06-30T20:53:39.0203697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.26,153.24
2025-06-30T20:53:39.1447920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.26,153.24
2025-06-30T20:53:39.2204440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.26,153.24
2025-06-30T20:53:39.3449188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.26,153.24
2025-06-30T20:53:39.4205209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.26,153.24
2025-06-30T20:53:39.5553635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.26,153.24
2025-06-30T20:53:39.6210086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.26,153.24
2025-06-30T20:53:39.7544763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.27,153.24
2025-06-30T20:53:39.8257430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.27,153.25
2025-06-30T20:53:39.9453484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.28,153.25
2025-06-30T20:53:40.0210695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.28,153.26
2025-06-30T20:53:40.1543742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.3,153.26
2025-06-30T20:53:40.2212127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.3,153.29
2025-06-30T20:53:40.3544979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.33,153.29
2025-06-30T20:53:40.4201772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.33,153.32
2025-06-30T20:53:40.5545904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.37,153.32
2025-06-30T20:53:40.6203626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.37,153.36
2025-06-30T20:53:40.7448015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.4,153.36
2025-06-30T20:53:40.8206224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.4,153.39
2025-06-30T20:53:40.9544164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.43,153.39
2025-06-30T20:53:41.0212733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.43,153.42
2025-06-30T20:53:41.1450476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.46,153.42
2025-06-30T20:53:41.2207114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.46,153.44
2025-06-30T20:53:41.3449597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.47,153.44
2025-06-30T20:53:41.4207847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.47,153.46
2025-06-30T20:53:41.5546145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.48,153.46
2025-06-30T20:53:41.6203434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.48,153.47
2025-06-30T20:53:41.7447337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.48,153.47
2025-06-30T20:53:41.8204546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.48,153.46
2025-06-30T20:53:41.9448739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.48,153.46
2025-06-30T20:53:42.0206023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.48,153.45
2025-06-30T20:53:42.1449978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.46,153.45
2025-06-30T20:53:42.2207074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.46,153.44
2025-06-30T20:53:42.3450905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.45,153.44
2025-06-30T20:53:42.4208517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.45,153.43
2025-06-30T20:53:42.5452098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.44,153.43
2025-06-30T20:53:42.6208193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.44,153.42
2025-06-30T20:53:42.7542229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.44,153.42
2025-06-30T20:53:42.8212164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.44,153.42
2025-06-30T20:53:42.9545694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.45,153.42
2025-06-30T20:53:43.0212664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.45,153.43
2025-06-30T20:53:43.1545573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.45,153.43
2025-06-30T20:53:43.2201088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.45,153.44
2025-06-30T20:53:43.3546628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.47,153.44
2025-06-30T20:53:43.4205436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.47,153.45
2025-06-30T20:53:43.5543148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.48,153.45
2025-06-30T20:53:43.6210590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.48,153.46
2025-06-30T20:53:43.7545183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.48,153.46
2025-06-30T20:53:43.8211748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.48,153.46
2025-06-30T20:53:43.9545384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.47,153.46
2025-06-30T20:53:44.0202231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.47,153.45
2025-06-30T20:53:44.1548082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.46,153.45
2025-06-30T20:53:44.2203792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.46,153.44
2025-06-30T20:53:44.3447930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.44,153.44
2025-06-30T20:53:44.4204913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.44,153.42
2025-06-30T20:53:44.5448794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.42,153.42
2025-06-30T20:53:44.6207021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.42,153.39
2025-06-30T20:53:44.7450672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.39,153.39
2025-06-30T20:53:44.8208808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.39,153.36
2025-06-30T20:53:44.9452271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.36,153.36
2025-06-30T20:53:45.0209256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.36,153.33
2025-06-30T20:53:45.1452638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.32,153.33
2025-06-30T20:53:45.2211234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.32,153.29
2025-06-30T20:53:45.3543942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.29,153.29
2025-06-30T20:53:45.4211607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.29,153.26
2025-06-30T20:53:45.5449446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.26,153.26
2025-06-30T20:53:45.6206876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.26,153.23
2025-06-30T20:53:45.7452046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.24,153.23
2025-06-30T20:53:45.8209448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.24,153.21
2025-06-30T20:53:45.9452356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.22,153.21
2025-06-30T20:53:46.0210847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.22,153.2
2025-06-30T20:53:46.1553035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.22,153.2
2025-06-30T20:53:46.2210977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.22,153.19
2025-06-30T20:53:46.3543586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.22,153.19
2025-06-30T20:53:46.4211474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.22,153.19
2025-06-30T20:53:46.5544995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.22,153.19
2025-06-30T20:53:46.6202490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.22,153.2
2025-06-30T20:53:46.7547862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.24,153.2
2025-06-30T20:53:46.8204917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.24,153.22
2025-06-30T20:53:46.9448518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.26,153.22
2025-06-30T20:53:47.0206076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.26,153.25
2025-06-30T20:53:47.1449230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.3,153.25
2025-06-30T20:53:47.2205726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.3,153.28
2025-06-30T20:53:47.3450055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.33,153.28
2025-06-30T20:53:47.4207370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.33,153.32
2025-06-30T20:53:47.5545212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.38,153.32
2025-06-30T20:53:47.6203154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.38,153.37
2025-06-30T20:53:47.7447987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.43,153.37
2025-06-30T20:53:47.8203990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.43,153.42
2025-06-30T20:53:47.9448700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.49,153.42
2025-06-30T20:53:48.0205455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.49,153.48
2025-06-30T20:53:48.1449745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.55,153.48
2025-06-30T20:53:48.2206233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.55,153.54
2025-06-30T20:53:48.3451177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.61,153.54
2025-06-30T20:53:48.4208580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.61,153.6
2025-06-30T20:53:48.5452417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.67,153.6
2025-06-30T20:53:48.6141383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.67,153.65
2025-06-30T20:53:48.7554948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.72,153.65
2025-06-30T20:53:48.8210589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.72,153.71
2025-06-30T20:53:48.9543975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.77,153.71
2025-06-30T20:53:49.0210617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.77,153.75
2025-06-30T20:53:49.1545783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.8,153.75
2025-06-30T20:53:49.2203595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.8,153.78
2025-06-30T20:53:49.3447975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.83,153.78
2025-06-30T20:53:49.4203584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.83,153.8
2025-06-30T20:53:49.5452420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.83,153.8
2025-06-30T20:53:49.6209417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.83,153.8
2025-06-30T20:53:49.7543468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.83,153.8
2025-06-30T20:53:49.8211258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.83,153.79
2025-06-30T20:53:49.9545083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.8,153.79
2025-06-30T20:53:50.0203209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.8,153.76
2025-06-30T20:53:50.1547045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.76,153.76
2025-06-30T20:53:50.2203520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.76,153.71
2025-06-30T20:53:50.3547250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.71,153.71
2025-06-30T20:53:50.4204454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.71,153.66
2025-06-30T20:53:50.5448549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.64,153.66
2025-06-30T20:53:50.6205060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.64,153.59
2025-06-30T20:53:50.7450891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.58,153.59
2025-06-30T20:53:50.8206952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.58,153.53
2025-06-30T20:53:50.9451203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.51,153.53
2025-06-30T20:53:51.0207898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.51,153.46
2025-06-30T20:53:51.1453469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.45,153.46
2025-06-30T20:53:51.2209462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.45,153.41
2025-06-30T20:53:51.3543414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.4,153.41
2025-06-30T20:53:51.4210132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.4,153.36
2025-06-30T20:53:51.5448132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.36,153.36
2025-06-30T20:53:51.6204953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.36,153.33
2025-06-30T20:53:51.7450530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.34,153.33
2025-06-30T20:53:51.8208049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.34,153.31
2025-06-30T20:53:51.9450902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.33,153.31
2025-06-30T20:53:52.0209241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.33,153.31
2025-06-30T20:53:52.1451950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.33,153.31
2025-06-30T20:53:52.2208834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.33,153.32
2025-06-30T20:53:52.3552639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.36,153.32
2025-06-30T20:53:52.4209934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.36,153.35
2025-06-30T20:53:52.5542561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.4,153.35
2025-06-30T20:53:52.6211816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.4,153.4
2025-06-30T20:53:52.7545024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.45,153.4
2025-06-30T20:53:52.8201760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.45,153.46
2025-06-30T20:53:52.9546445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.52,153.46
2025-06-30T20:53:53.0204969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.52,153.53
2025-06-30T20:53:53.1547348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.59,153.53
2025-06-30T20:53:53.2204576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.59,153.6
2025-06-30T20:53:53.3448689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.67,153.6
2025-06-30T20:53:53.4206013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.67,153.68
2025-06-30T20:53:53.5543361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.74,153.68
2025-06-30T20:53:53.6231255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.74,153.75
2025-06-30T20:53:53.7546449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.82,153.75
2025-06-30T20:53:53.8203078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.82,153.82
2025-06-30T20:53:53.9448612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.88,153.82
2025-06-30T20:53:54.0205339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.88,153.88
2025-06-30T20:53:54.1548107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.94,153.88
2025-06-30T20:53:54.2206693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.94,153.93
2025-06-30T20:53:54.3449112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.98,153.93
2025-06-30T20:53:54.4206977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.98,153.98
2025-06-30T20:53:54.5450436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.02,153.98
2025-06-30T20:53:54.6170901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.02,154
2025-06-30T20:53:54.7452001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.04,154
2025-06-30T20:53:54.8208632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.04,154.02
2025-06-30T20:53:54.9452873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.05,154.02
2025-06-30T20:53:55.0209429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.05,154.03
2025-06-30T20:53:55.1544240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.04,154.03
2025-06-30T20:53:55.2209847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.04,154.01
2025-06-30T20:53:55.3544417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.02,154.01
2025-06-30T20:53:55.4211816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.02,153.98
2025-06-30T20:53:55.5452140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.98,153.98
2025-06-30T20:53:55.6209260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.98,153.94
2025-06-30T20:53:55.7553837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.93,153.94
2025-06-30T20:53:55.8211076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.93,153.88
2025-06-30T20:53:55.9544631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.86,153.88
2025-06-30T20:53:56.0211277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.86,153.81
2025-06-30T20:53:56.1545245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.79,153.81
2025-06-30T20:53:56.2202369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.79,153.73
2025-06-30T20:53:56.3546035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.7,153.73
2025-06-30T20:53:56.4204657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.7,153.64
2025-06-30T20:53:56.5547192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.62,153.64
2025-06-30T20:53:56.6205423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.62,153.56
2025-06-30T20:53:56.7448937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.54,153.56
2025-06-30T20:53:56.8207101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.54,153.48
2025-06-30T20:53:56.9450478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.46,153.48
2025-06-30T20:53:57.0206942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.46,153.4
2025-06-30T20:53:57.1451136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.39,153.4
2025-06-30T20:53:57.2208373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.39,153.33
2025-06-30T20:53:57.3453368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.33,153.33
2025-06-30T20:53:57.4211015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.33,153.28
2025-06-30T20:53:57.5449128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.28,153.28
2025-06-30T20:53:57.6210599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.28,153.24
2025-06-30T20:53:57.7544560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.25,153.24
2025-06-30T20:53:57.8203995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.25,153.21
2025-06-30T20:53:57.9547887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.22,153.21
2025-06-30T20:53:58.0204673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.22,153.19
2025-06-30T20:53:58.1547166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.22,153.19
2025-06-30T20:53:58.2206073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.22,153.19
2025-06-30T20:53:58.3547877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.22,153.19
2025-06-30T20:53:58.4206358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.22,153.2
2025-06-30T20:53:58.5450414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.23,153.2
2025-06-30T20:53:58.6206372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.23,153.21
2025-06-30T20:53:58.7451651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.25,153.21
2025-06-30T20:53:58.8208472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.25,153.23
2025-06-30T20:53:58.9452366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.26,153.23
2025-06-30T20:53:59.0210332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.26,153.24
2025-06-30T20:53:59.1544740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.27,153.24
2025-06-30T20:53:59.2210292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.27,153.25
2025-06-30T20:53:59.3544337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.27,153.25
2025-06-30T20:53:59.4211541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.27,153.25
2025-06-30T20:53:59.5451878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.28,153.25
2025-06-30T20:53:59.6209029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.28,153.26
2025-06-30T20:53:59.7452564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.29,153.26
2025-06-30T20:53:59.8210033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.29,153.27
2025-06-30T20:53:59.9543117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.31,153.27
2025-06-30T20:54:00.0210729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.31,153.29
2025-06-30T20:54:00.1544938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.33,153.29
2025-06-30T20:54:00.2211725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.33,153.32
2025-06-30T20:54:00.3545532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.37,153.32
2025-06-30T20:54:00.4202550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.37,153.36
2025-06-30T20:54:00.5547258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.41,153.36
2025-06-30T20:54:00.6225154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.41,153.39
2025-06-30T20:54:00.7453030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.45,153.39
2025-06-30T20:54:00.8209206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.45,153.44
2025-06-30T20:54:00.9544499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.5,153.44
2025-06-30T20:54:01.0210603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.5,153.48
2025-06-30T20:54:01.1544290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.54,153.48
2025-06-30T20:54:01.2213521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.54,153.52
2025-06-30T20:54:01.3546341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.57,153.52
2025-06-30T20:54:01.4202844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.57,153.55
2025-06-30T20:54:01.5450246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.6,153.55
2025-06-30T20:54:01.6207124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.6,153.57
2025-06-30T20:54:01.7452264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.61,153.57
2025-06-30T20:54:01.8210279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.61,153.57
2025-06-30T20:54:01.9453217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.6,153.57
2025-06-30T20:54:02.0209776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.6,153.56
2025-06-30T20:54:02.1544769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.57,153.56
2025-06-30T20:54:02.2211373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.57,153.52
2025-06-30T20:54:02.3545323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.52,153.52
2025-06-30T20:54:02.4203710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.52,153.47
2025-06-30T20:54:02.5545596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.46,153.47
2025-06-30T20:54:02.6202930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.46,153.4
2025-06-30T20:54:02.7548008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.38,153.4
2025-06-30T20:54:02.8204596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.38,153.31
2025-06-30T20:54:02.9549116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.28,153.31
2025-06-30T20:54:03.0207548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.28,153.22
2025-06-30T20:54:03.1450393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.19,153.22
2025-06-30T20:54:03.2206785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.19,153.13
2025-06-30T20:54:03.3451110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.1,153.13
2025-06-30T20:54:03.4207676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.1,153.05
2025-06-30T20:54:03.5545234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.03,153.05
2025-06-30T20:54:03.6161744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.03,152.98
2025-06-30T20:54:03.7546203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.98,152.98
2025-06-30T20:54:03.8205433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.98,152.95
2025-06-30T20:54:03.9543849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.96,152.95
2025-06-30T20:54:04.0211554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.96,152.94
2025-06-30T20:54:04.1544933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.96,152.94
2025-06-30T20:54:04.2212693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.96,152.95
2025-06-30T20:54:04.3545982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.99,152.95
2025-06-30T20:54:04.4203434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.99,152.99
2025-06-30T20:54:04.5547573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.04,152.99
2025-06-30T20:54:04.6246678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.04,153.05
2025-06-30T20:54:04.7548872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.11,153.05
2025-06-30T20:54:04.8204060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.11,153.12
2025-06-30T20:54:04.9550142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.18,153.12
2025-06-30T20:54:05.0206670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.18,153.2
2025-06-30T20:54:05.1451273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.25,153.2
2025-06-30T20:54:05.2207780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.25,153.27
2025-06-30T20:54:05.3452446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.31,153.27
2025-06-30T20:54:05.4208606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.31,153.33
2025-06-30T20:54:05.5451449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.36,153.33
2025-06-30T20:54:05.6208724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.36,153.37
2025-06-30T20:54:05.7453127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.39,153.37
2025-06-30T20:54:05.8210144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.39,153.39
2025-06-30T20:54:05.9548212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.4,153.39
2025-06-30T20:54:06.0204344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.4,153.39
2025-06-30T20:54:06.1546897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.39,153.39
2025-06-30T20:54:06.2206018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.39,153.38
2025-06-30T20:54:06.3547919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.37,153.38
2025-06-30T20:54:06.4206151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.37,153.34
2025-06-30T20:54:06.5549504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.32,153.34
2025-06-30T20:54:06.6206978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.32,153.29
2025-06-30T20:54:06.7451819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,153.25,153.29
2025-06-30T20:54:06.8207631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.25,153.21
2025-06-30T20:54:06.9452342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,153.17,153.21
2025-06-30T20:54:07.0209494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.17,153.12
2025-06-30T20:54:07.1543460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,153.07,153.12
2025-06-30T20:54:07.2210648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.07,153.01
2025-06-30T20:54:07.3544364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,152.97,153.01
2025-06-30T20:54:07.4213251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.97,152.9
2025-06-30T20:54:07.5549084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,152.86,152.9
2025-06-30T20:54:07.6212059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.86,152.79
2025-06-30T20:54:07.7546534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,152.76,152.79
2025-06-30T20:54:07.8213160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.76,152.69
2025-06-30T20:54:07.9549546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.67,152.69
2025-06-30T20:54:08.0207091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.67,152.6
2025-06-30T20:54:08.1549860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.6,152.6
2025-06-30T20:54:08.2208888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.6,152.53
2025-06-30T20:54:08.3451631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.55,152.53
2025-06-30T20:54:08.4208378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.55,152.49
2025-06-30T20:54:08.5452193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.52,152.49
2025-06-30T20:54:08.6209017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.52,152.47
2025-06-30T20:54:08.7543507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.51,152.47
2025-06-30T20:54:08.8211204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.51,152.47
2025-06-30T20:54:08.9545737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.53,152.47
2025-06-30T20:54:09.0212369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.53,152.49
2025-06-30T20:54:09.1546375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.56,152.49
2025-06-30T20:54:09.2204895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.56,152.53
2025-06-30T20:54:09.3546780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.6,152.53
2025-06-30T20:54:09.4203775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.6,152.57
2025-06-30T20:54:09.5452989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.65,152.57
2025-06-30T20:54:09.6209721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.65,152.62
2025-06-30T20:54:09.7545226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.69,152.62
2025-06-30T20:54:09.8211946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.69,152.66
2025-06-30T20:54:09.9544620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.71,152.66
2025-06-30T20:54:10.0203601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.71,152.68
2025-06-30T20:54:10.1546424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.73,152.68
2025-06-30T20:54:10.2205147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.73,152.69
2025-06-30T20:54:10.3549589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.72,152.69
2025-06-30T20:54:10.4206682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.72,152.68
2025-06-30T20:54:10.5451446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.7,152.68
2025-06-30T20:54:10.6207230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.7,152.66
2025-06-30T20:54:10.7453134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.67,152.66
2025-06-30T20:54:10.8210211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.67,152.62
2025-06-30T20:54:10.9544017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.63,152.62
2025-06-30T20:54:11.0210396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.63,152.58
2025-06-30T20:54:11.1544426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.59,152.58
2025-06-30T20:54:11.2211653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.59,152.54
2025-06-30T20:54:11.3545588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.55,152.54
2025-06-30T20:54:11.4203793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.55,152.51
2025-06-30T20:54:11.5551095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.51,152.51
2025-06-30T20:54:11.6206902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.51,152.48
2025-06-30T20:54:11.7452958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.5,152.48
2025-06-30T20:54:11.8208829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.5,152.47
2025-06-30T20:54:11.9553622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.49,152.47
2025-06-30T20:54:12.0211883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.49,152.47
2025-06-30T20:54:12.1544549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.5,152.47
2025-06-30T20:54:12.2173797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.5,152.49
2025-06-30T20:54:12.3544675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.53,152.49
2025-06-30T20:54:12.4202945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.53,152.53
2025-06-30T20:54:12.5546480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.59,152.53
2025-06-30T20:54:12.6204697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.59,152.6
2025-06-30T20:54:12.7547694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.68,152.6
2025-06-30T20:54:12.8204758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.68,152.7
2025-06-30T20:54:12.9551115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.78,152.7
2025-06-30T20:54:13.0209812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,152.78,152.81
2025-06-30T20:54:13.1552360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,152.9,152.81
2025-06-30T20:54:13.2210218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,152.9,152.93
2025-06-30T20:54:13.3543191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,153.03,152.93
2025-06-30T20:54:13.4212814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.03,153.06
2025-06-30T20:54:13.5546559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,153.16,153.06
2025-06-30T20:54:13.6207211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.16,153.19
2025-06-30T20:54:13.7549684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.28,153.19
2025-06-30T20:54:13.8207905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.28,153.31
2025-06-30T20:54:13.9452944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.39,153.31
2025-06-30T20:54:14.0208423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.39,153.42
2025-06-30T20:54:14.1452585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.48,153.42
2025-06-30T20:54:14.2209270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.48,153.5
2025-06-30T20:54:14.3543847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.54,153.5
2025-06-30T20:54:14.4229788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.54,153.55
2025-06-30T20:54:14.5544010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.57,153.55
2025-06-30T20:54:14.6202247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.57,153.57
2025-06-30T20:54:14.7547207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.57,153.57
2025-06-30T20:54:14.8203308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.57,153.56
2025-06-30T20:54:14.9547126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.54,153.56
2025-06-30T20:54:15.0205142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.54,153.51
2025-06-30T20:54:15.1551723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,153.47,153.51
2025-06-30T20:54:15.2208999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.47,153.43
2025-06-30T20:54:15.3552510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,153.38,153.43
2025-06-30T20:54:15.4212065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.38,153.32
2025-06-30T20:54:15.5543632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,153.26,153.32
2025-06-30T20:54:15.6212344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.26,153.19
2025-06-30T20:54:15.7545250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,153.12,153.19
2025-06-30T20:54:15.8202478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.12,153.04
2025-06-30T20:54:15.9546105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,152.96,153.04
2025-06-30T20:54:16.0203789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.96,152.88
2025-06-30T20:54:16.1547747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,152.8,152.88
2025-06-30T20:54:16.2204826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,152.8,152.71
2025-06-30T20:54:16.3548753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,152.64,152.71
2025-06-30T20:54:16.4207008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,152.64,152.55
2025-06-30T20:54:16.5549483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,152.49,152.55
2025-06-30T20:54:16.6206503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.49,152.41
2025-06-30T20:54:16.7551353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,152.36,152.41
2025-06-30T20:54:16.8208280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.36,152.28
2025-06-30T20:54:16.9452145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.26,152.28
2025-06-30T20:54:17.0210164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.26,152.18
2025-06-30T20:54:17.1543558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.18,152.18
2025-06-30T20:54:17.2210179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.18,152.11
2025-06-30T20:54:17.3544076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.13,152.11
2025-06-30T20:54:17.4211182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.13,152.07
2025-06-30T20:54:17.5548620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.12,152.07
2025-06-30T20:54:17.6205622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.12,152.06
2025-06-30T20:54:17.7550658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.13,152.06
2025-06-30T20:54:17.8207710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.13,152.08
2025-06-30T20:54:17.9551560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,152.17,152.08
2025-06-30T20:54:18.0210341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.17,152.13
2025-06-30T20:54:18.1452647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,152.23,152.13
2025-06-30T20:54:18.2209759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.23,152.2
2025-06-30T20:54:18.3543755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,152.31,152.2
2025-06-30T20:54:18.4210822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.31,152.29
2025-06-30T20:54:18.5542810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,152.41,152.29
2025-06-30T20:54:18.6244709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.41,152.39
2025-06-30T20:54:18.7545566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,152.51,152.39
2025-06-30T20:54:18.8203328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.51,152.5
2025-06-30T20:54:18.9547044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,152.62,152.5
2025-06-30T20:54:19.0204821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.62,152.6
2025-06-30T20:54:19.1548600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,152.72,152.6
2025-06-30T20:54:19.2205163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.72,152.71
2025-06-30T20:54:19.3549594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,152.82,152.71
2025-06-30T20:54:19.4205937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.82,152.81
2025-06-30T20:54:19.5544237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,152.91,152.81
2025-06-30T20:54:19.6211986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.91,152.9
2025-06-30T20:54:19.7545912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,153,152.9
2025-06-30T20:54:19.8203309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153,152.99
2025-06-30T20:54:19.9547696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.08,152.99
2025-06-30T20:54:20.0205799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.08,153.07
2025-06-30T20:54:20.1547720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.15,153.07
2025-06-30T20:54:20.2205564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.15,153.15
2025-06-30T20:54:20.3548843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.22,153.15
2025-06-30T20:54:20.4205917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.22,153.22
2025-06-30T20:54:20.5549771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.28,153.22
2025-06-30T20:54:20.6205861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.28,153.28
2025-06-30T20:54:20.7552259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.34,153.28
2025-06-30T20:54:20.8210604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.34,153.34
2025-06-30T20:54:20.9453531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.39,153.34
2025-06-30T20:54:21.0211390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.39,153.39
2025-06-30T20:54:21.1543355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.42,153.39
2025-06-30T20:54:21.2211063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.42,153.43
2025-06-30T20:54:21.3544375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.45,153.43
2025-06-30T20:54:21.4202200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.45,153.45
2025-06-30T20:54:21.5549859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.45,153.45
2025-06-30T20:54:21.6236326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.45,153.45
2025-06-30T20:54:21.7551425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.44,153.45
2025-06-30T20:54:21.8208643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.44,153.44
2025-06-30T20:54:21.9453752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.42,153.44
2025-06-30T20:54:22.0208988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.42,153.41
2025-06-30T20:54:22.1543841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.38,153.41
2025-06-30T20:54:22.2211480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.38,153.36
2025-06-30T20:54:22.3544376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.33,153.36
2025-06-30T20:54:22.4212862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.33,153.31
2025-06-30T20:54:22.5546213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,153.27,153.31
2025-06-30T20:54:22.6203646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.27,153.26
2025-06-30T20:54:22.7547143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,153.22,153.26
2025-06-30T20:54:22.8204376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.22,153.2
2025-06-30T20:54:22.9548051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.17,153.2
2025-06-30T20:54:23.0207397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.17,153.16
2025-06-30T20:54:23.1550004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.13,153.16
2025-06-30T20:54:23.2207643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.13,153.12
2025-06-30T20:54:23.3550073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.11,153.12
2025-06-30T20:54:23.4208328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.11,153.1
2025-06-30T20:54:23.5545720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.1,153.1
2025-06-30T20:54:23.6202379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.1,153.09
2025-06-30T20:54:23.7547293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.11,153.09
2025-06-30T20:54:23.8204295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.11,153.1
2025-06-30T20:54:23.9549503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.13,153.1
2025-06-30T20:54:24.0206714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.13,153.12
2025-06-30T20:54:24.1549228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.15,153.12
2025-06-30T20:54:24.2205669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.15,153.14
2025-06-30T20:54:24.3550351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.18,153.14
2025-06-30T20:54:24.4207210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.18,153.17
2025-06-30T20:54:24.5551215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.21,153.17
2025-06-30T20:54:24.6209300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.21,153.2
2025-06-30T20:54:24.7552640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.24,153.2
2025-06-30T20:54:24.8211945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.24,153.22
2025-06-30T20:54:24.9544723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.27,153.22
2025-06-30T20:54:25.0212596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.27,153.24
2025-06-30T20:54:25.1545532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.29,153.24
2025-06-30T20:54:25.2202563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.29,153.26
2025-06-30T20:54:25.3546485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.31,153.26
2025-06-30T20:54:25.4204660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.31,153.27
2025-06-30T20:54:25.5551220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.32,153.27
2025-06-30T20:54:25.6208292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.32,153.28
2025-06-30T20:54:25.7552387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.32,153.28
2025-06-30T20:54:25.8210117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.32,153.28
2025-06-30T20:54:25.9544081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.32,153.28
2025-06-30T20:54:26.0210636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.32,153.28
2025-06-30T20:54:26.1544063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.32,153.28
2025-06-30T20:54:26.2211841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.32,153.27
2025-06-30T20:54:26.3545313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.31,153.27
2025-06-30T20:54:26.4203132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.31,153.27
2025-06-30T20:54:26.5546706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.31,153.27
2025-06-30T20:54:26.6203935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.31,153.26
2025-06-30T20:54:26.7548331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.3,153.26
2025-06-30T20:54:26.8209726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.3,153.25
2025-06-30T20:54:26.9544592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.29,153.25
2025-06-30T20:54:27.0213228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.29,153.23
2025-06-30T20:54:27.1545040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.27,153.23
2025-06-30T20:54:27.2202345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.27,153.21
2025-06-30T20:54:27.3546267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.25,153.21
2025-06-30T20:54:27.4203200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.25,153.19
2025-06-30T20:54:27.5550977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.22,153.19
2025-06-30T20:54:27.6227131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.22,153.16
2025-06-30T20:54:27.7552665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.19,153.16
2025-06-30T20:54:27.8209839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.19,153.13
2025-06-30T20:54:27.9543994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.16,153.13
2025-06-30T20:54:28.0211931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.16,153.11
2025-06-30T20:54:28.1544971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.13,153.11
2025-06-30T20:54:28.2201930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.13,153.09
2025-06-30T20:54:28.3545897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.11,153.09
2025-06-30T20:54:28.4204429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.11,153.08
2025-06-30T20:54:28.5547426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.11,153.08
2025-06-30T20:54:28.6205001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.11,153.08
2025-06-30T20:54:28.7548809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.12,153.08
2025-06-30T20:54:28.8205422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.12,153.1
2025-06-30T20:54:28.9549486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.16,153.1
2025-06-30T20:54:29.0209798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.16,153.15
2025-06-30T20:54:29.1544047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.22,153.15
2025-06-30T20:54:29.2210711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.22,153.22
2025-06-30T20:54:29.3544525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.3,153.22
2025-06-30T20:54:29.4203449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.3,153.3
2025-06-30T20:54:29.5549445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.39,153.3
2025-06-30T20:54:29.6207196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.39,153.41
2025-06-30T20:54:29.7551349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.5,153.41
2025-06-30T20:54:29.8208962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.5,153.52
2025-06-30T20:54:29.9552495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.61,153.52
2025-06-30T20:54:30.0209584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.61,153.63
2025-06-30T20:54:30.1544016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.72,153.63
2025-06-30T20:54:30.2212239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.72,153.74
2025-06-30T20:54:30.3544943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.81,153.74
2025-06-30T20:54:30.4213397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.81,153.83
2025-06-30T20:54:30.5545578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.9,153.83
2025-06-30T20:54:30.6202106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.9,153.91
2025-06-30T20:54:30.7547246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.97,153.91
2025-06-30T20:54:30.8205597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.97,153.97
2025-06-30T20:54:30.9548413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.01,153.97
2025-06-30T20:54:31.0207198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.01,154.01
2025-06-30T20:54:31.1549655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.03,154.01
2025-06-30T20:54:31.2207598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.03,154.02
2025-06-30T20:54:31.3550714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.02,154.02
2025-06-30T20:54:31.4207570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.02,154.01
2025-06-30T20:54:31.5545121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154,154.01
2025-06-30T20:54:31.6201845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154,153.97
2025-06-30T20:54:31.7547345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.95,153.97
2025-06-30T20:54:31.8202921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.95,153.91
2025-06-30T20:54:31.9547777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.88,153.91
2025-06-30T20:54:32.0206670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.88,153.84
2025-06-30T20:54:32.1548761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,153.8,153.84
2025-06-30T20:54:32.2205873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.8,153.76
2025-06-30T20:54:32.3550172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,153.72,153.76
2025-06-30T20:54:32.4207382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.72,153.67
2025-06-30T20:54:32.5550940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,153.63,153.67
2025-06-30T20:54:32.6210207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.63,153.58
2025-06-30T20:54:32.7552485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.55,153.58
2025-06-30T20:54:32.8209800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.55,153.51
2025-06-30T20:54:32.9547938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.49,153.51
2025-06-30T20:54:33.0207094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.49,153.45
2025-06-30T20:54:33.1548950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.44,153.45
2025-06-30T20:54:33.2207549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.44,153.4
2025-06-30T20:54:33.3549179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.4,153.4
2025-06-30T20:54:33.4208207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.4,153.37
2025-06-30T20:54:33.5545109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.38,153.37
2025-06-30T20:54:33.6202886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.38,153.35
2025-06-30T20:54:33.7546449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.37,153.35
2025-06-30T20:54:33.8202828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.37,153.34
2025-06-30T20:54:33.9547489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.37,153.34
2025-06-30T20:54:34.0204203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.37,153.35
2025-06-30T20:54:34.1549293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.38,153.35
2025-06-30T20:54:34.2205778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.38,153.36
2025-06-30T20:54:34.3549206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.41,153.36
2025-06-30T20:54:34.4207958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.41,153.38
2025-06-30T20:54:34.5549910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.43,153.38
2025-06-30T20:54:34.6248894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.43,153.41
2025-06-30T20:54:34.7552994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.46,153.41
2025-06-30T20:54:34.8209518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.46,153.44
2025-06-30T20:54:34.9496670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.5,153.44
2025-06-30T20:54:35.0209963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.5,153.47
2025-06-30T20:54:35.1544122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.53,153.47
2025-06-30T20:54:35.2210845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.53,153.51
2025-06-30T20:54:35.3545311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.57,153.51
2025-06-30T20:54:35.4213500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.57,153.55
2025-06-30T20:54:35.5549971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.61,153.55
2025-06-30T20:54:35.6206518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.61,153.6
2025-06-30T20:54:35.7551069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.66,153.6
2025-06-30T20:54:35.8210114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.66,153.64
2025-06-30T20:54:35.9553117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.71,153.64
2025-06-30T20:54:36.0210293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.71,153.69
2025-06-30T20:54:36.1544006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.76,153.69
2025-06-30T20:54:36.2211052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.76,153.74
2025-06-30T20:54:36.3544440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.81,153.74
2025-06-30T20:54:36.4203469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.81,153.8
2025-06-30T20:54:36.5545726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.86,153.8
2025-06-30T20:54:36.6204996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.86,153.85
2025-06-30T20:54:36.7547141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.91,153.85
2025-06-30T20:54:36.8205719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.91,153.9
2025-06-30T20:54:36.9548500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.96,153.9
2025-06-30T20:54:37.0206851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.96,153.95
2025-06-30T20:54:37.1549660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154,153.95
2025-06-30T20:54:37.2207197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154,153.99
2025-06-30T20:54:37.3550313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.03,153.99
2025-06-30T20:54:37.4208453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.03,154.01
2025-06-30T20:54:37.5545764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.04,154.01
2025-06-30T20:54:37.6202477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.04,154.02
2025-06-30T20:54:37.7547108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.04,154.02
2025-06-30T20:54:37.8204781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.04,154.02
2025-06-30T20:54:37.9548466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.02,154.02
2025-06-30T20:54:38.0206468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.02,153.99
2025-06-30T20:54:38.1549685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.98,153.99
2025-06-30T20:54:38.2206297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.98,153.94
2025-06-30T20:54:38.3550143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.92,153.94
2025-06-30T20:54:38.4206597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.92,153.88
2025-06-30T20:54:38.5543637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.86,153.88
2025-06-30T20:54:38.6212615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.86,153.81
2025-06-30T20:54:38.7545368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.78,153.81
2025-06-30T20:54:38.8201959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.78,153.74
2025-06-30T20:54:38.9546853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.71,153.74
2025-06-30T20:54:39.0203323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.71,153.67
2025-06-30T20:54:39.1547268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.64,153.67
2025-06-30T20:54:39.2204809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.64,153.6
2025-06-30T20:54:39.3548168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.59,153.6
2025-06-30T20:54:39.4205739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.59,153.55
2025-06-30T20:54:39.5543065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.55,153.55
2025-06-30T20:54:39.6210395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.55,153.52
2025-06-30T20:54:39.7544760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.53,153.52
2025-06-30T20:54:39.8213854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.53,153.51
2025-06-30T20:54:39.9546384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.53,153.51
2025-06-30T20:54:40.0202901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.53,153.52
2025-06-30T20:54:40.1547379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.56,153.52
2025-06-30T20:54:40.2204928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.56,153.55
2025-06-30T20:54:40.3547689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.6,153.55
2025-06-30T20:54:40.4204649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.6,153.6
2025-06-30T20:54:40.5548898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.65,153.6
2025-06-30T20:54:40.6206477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.65,153.65
2025-06-30T20:54:40.7551304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.71,153.65
2025-06-30T20:54:40.8209349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.71,153.71
2025-06-30T20:54:40.9488462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.77,153.71
2025-06-30T20:54:41.0209490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.77,153.77
2025-06-30T20:54:41.1552494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.82,153.77
2025-06-30T20:54:41.2211503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.82,153.82
2025-06-30T20:54:41.3543897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.86,153.82
2025-06-30T20:54:41.4211030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.86,153.85
2025-06-30T20:54:41.5549427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.89,153.85
2025-06-30T20:54:41.6208134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.89,153.87
2025-06-30T20:54:41.7550723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.89,153.87
2025-06-30T20:54:41.8209001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.89,153.86
2025-06-30T20:54:41.9552628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.86,153.86
2025-06-30T20:54:42.0211062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.86,153.82
2025-06-30T20:54:42.1552554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.81,153.82
2025-06-30T20:54:42.2211333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.81,153.76
2025-06-30T20:54:42.3543769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.74,153.76
2025-06-30T20:54:42.4212388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.74,153.68
2025-06-30T20:54:42.5544812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.65,153.68
2025-06-30T20:54:42.6202195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.65,153.58
2025-06-30T20:54:42.7546560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.55,153.58
2025-06-30T20:54:42.8205365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.55,153.48
2025-06-30T20:54:42.9548179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.45,153.48
2025-06-30T20:54:43.0204339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.45,153.37
2025-06-30T20:54:43.1549653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.34,153.37
2025-06-30T20:54:43.2207808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.34,153.26
2025-06-30T20:54:43.3549938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.24,153.26
2025-06-30T20:54:43.4208497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.24,153.16
2025-06-30T20:54:43.5544325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.15,153.16
2025-06-30T20:54:43.6202266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.15,153.08
2025-06-30T20:54:43.7546355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.08,153.08
2025-06-30T20:54:43.8203605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.08,153.01
2025-06-30T20:54:43.9549079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.02,153.01
2025-06-30T20:54:44.0204949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.02,152.96
2025-06-30T20:54:44.1548161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.98,152.96
2025-06-30T20:54:44.2205962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.98,152.93
2025-06-30T20:54:44.3549487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.96,152.93
2025-06-30T20:54:44.4206679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.96,152.91
2025-06-30T20:54:44.5550833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.96,152.91
2025-06-30T20:54:44.6208104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.96,152.92
2025-06-30T20:54:44.7552275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.97,152.92
2025-06-30T20:54:44.8209885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.97,152.94
2025-06-30T20:54:44.9543388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153,152.94
2025-06-30T20:54:45.0210873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153,152.97
2025-06-30T20:54:45.1544473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.04,152.97
2025-06-30T20:54:45.2213398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.04,153.01
2025-06-30T20:54:45.3545274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.08,153.01
2025-06-30T20:54:45.4202860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.08,153.07
2025-06-30T20:54:45.5550579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.13,153.07
2025-06-30T20:54:45.6209428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.13,153.12
2025-06-30T20:54:45.7551878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.19,153.12
2025-06-30T20:54:45.8210428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.19,153.17
2025-06-30T20:54:45.9554206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.23,153.17
2025-06-30T20:54:46.0211740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.23,153.22
2025-06-30T20:54:46.1544246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.27,153.22
2025-06-30T20:54:46.2212342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.27,153.26
2025-06-30T20:54:46.3544837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.3,153.26
2025-06-30T20:54:46.4202778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.3,153.29
2025-06-30T20:54:46.5546016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.32,153.29
2025-06-30T20:54:46.6203926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.32,153.31
2025-06-30T20:54:46.7548518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.33,153.31
2025-06-30T20:54:46.8204975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.33,153.32
2025-06-30T20:54:46.9549850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.35,153.32
2025-06-30T20:54:47.0207611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.35,153.34
2025-06-30T20:54:47.1550068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.36,153.34
2025-06-30T20:54:47.2207718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.36,153.36
2025-06-30T20:54:47.3551605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.39,153.36
2025-06-30T20:54:47.4208236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.39,153.39
2025-06-30T20:54:47.5545624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.42,153.39
2025-06-30T20:54:47.6204227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.42,153.42
2025-06-30T20:54:47.7546642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.45,153.42
2025-06-30T20:54:47.8205006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.45,153.46
2025-06-30T20:54:47.9550708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.49,153.46
2025-06-30T20:54:48.0208985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.49,153.5
2025-06-30T20:54:48.1551597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.52,153.5
2025-06-30T20:54:48.2210625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.52,153.52
2025-06-30T20:54:48.3553166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.53,153.52
2025-06-30T20:54:48.4210019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.53,153.53
2025-06-30T20:54:48.5543818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.53,153.53
2025-06-30T20:54:48.6211035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.53,153.52
2025-06-30T20:54:48.7545707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.51,153.52
2025-06-30T20:54:48.8202758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.51,153.49
2025-06-30T20:54:48.9546515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.47,153.49
2025-06-30T20:54:49.0205593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.47,153.45
2025-06-30T20:54:49.1548015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.43,153.45
2025-06-30T20:54:49.2204717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.43,153.39
2025-06-30T20:54:49.3548200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.37,153.39
2025-06-30T20:54:49.4205492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.37,153.33
2025-06-30T20:54:49.5543697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.32,153.33
2025-06-30T20:54:49.6211749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.32,153.27
2025-06-30T20:54:49.7545537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.26,153.27
2025-06-30T20:54:49.8202459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.26,153.22
2025-06-30T20:54:49.9546000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.21,153.22
2025-06-30T20:54:50.0205142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.21,153.16
2025-06-30T20:54:50.1547212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.17,153.16
2025-06-30T20:54:50.2204339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.17,153.12
2025-06-30T20:54:50.3547820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.13,153.12
2025-06-30T20:54:50.4207409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.13,153.08
2025-06-30T20:54:50.5549715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.1,153.08
2025-06-30T20:54:50.6208394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.1,153.05
2025-06-30T20:54:50.7552710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.08,153.05
2025-06-30T20:54:50.8209883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.08,153.03
2025-06-30T20:54:50.9553268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.06,153.03
2025-06-30T20:54:51.0209025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.06,153.01
2025-06-30T20:54:51.1543645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.05,153.01
2025-06-30T20:54:51.2211922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.05,153
2025-06-30T20:54:51.3544117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.05,153
2025-06-30T20:54:51.4211631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.05,153
2025-06-30T20:54:51.5548309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.06,153
2025-06-30T20:54:51.6207908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.06,153.01
2025-06-30T20:54:51.7550442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.08,153.01
2025-06-30T20:54:51.8208705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.08,153.04
2025-06-30T20:54:51.9551712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.11,153.04
2025-06-30T20:54:52.0208343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.11,153.07
2025-06-30T20:54:52.1551859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.15,153.07
2025-06-30T20:54:52.2211237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.15,153.11
2025-06-30T20:54:52.3542896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.2,153.11
2025-06-30T20:54:52.4211056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.2,153.16
2025-06-30T20:54:52.5544710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.25,153.16
2025-06-30T20:54:52.6201093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.25,153.22
2025-06-30T20:54:52.7545587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.31,153.22
2025-06-30T20:54:52.8203391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.31,153.28
2025-06-30T20:54:52.9547203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.37,153.28
2025-06-30T20:54:53.0206526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.37,153.34
2025-06-30T20:54:53.1548461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.41,153.34
2025-06-30T20:54:53.2205760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.41,153.39
2025-06-30T20:54:53.3549465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.45,153.39
2025-06-30T20:54:53.4206643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.45,153.42
2025-06-30T20:54:53.5544292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.47,153.42
2025-06-30T20:54:53.6211774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.47,153.44
2025-06-30T20:54:53.7544395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.47,153.44
2025-06-30T20:54:53.8204237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.47,153.43
2025-06-30T20:54:53.9547255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.45,153.43
2025-06-30T20:54:54.0204959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.45,153.41
2025-06-30T20:54:54.1548115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.41,153.41
2025-06-30T20:54:54.2207234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.41,153.37
2025-06-30T20:54:54.3549216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.36,153.37
2025-06-30T20:54:54.4206669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.36,153.32
2025-06-30T20:54:54.5550522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.3,153.32
2025-06-30T20:54:54.6209003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.3,153.25
2025-06-30T20:54:54.7551919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.23,153.25
2025-06-30T20:54:54.8209914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.23,153.18
2025-06-30T20:54:54.9553160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.15,153.18
2025-06-30T20:54:55.0211543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.15,153.11
2025-06-30T20:54:55.1543904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.08,153.11
2025-06-30T20:54:55.2212715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.08,153.04
2025-06-30T20:54:55.3544695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.01,153.04
2025-06-30T20:54:55.4201878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.01,152.97
2025-06-30T20:54:55.5549964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,152.94,152.97
2025-06-30T20:54:55.6227958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.94,152.91
2025-06-30T20:54:55.7551197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.89,152.91
2025-06-30T20:54:55.8210695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.89,152.86
2025-06-30T20:54:55.9553243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.85,152.86
2025-06-30T20:54:56.0210614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.85,152.82
2025-06-30T20:54:56.1544168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.82,152.82
2025-06-30T20:54:56.2210284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.82,152.8
2025-06-30T20:54:56.3544566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.8,152.8
2025-06-30T20:54:56.4201912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.8,152.79
2025-06-30T20:54:56.5546131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.79,152.79
2025-06-30T20:54:56.6203463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.79,152.78
2025-06-30T20:54:56.7547171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.79,152.78
2025-06-30T20:54:56.8204862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.79,152.79
2025-06-30T20:54:56.9548690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.81,152.79
2025-06-30T20:54:57.0206824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.81,152.81
2025-06-30T20:54:57.1549819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.83,152.81
2025-06-30T20:54:57.2208110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.83,152.83
2025-06-30T20:54:57.3550651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.86,152.83
2025-06-30T20:54:57.4208927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.86,152.86
2025-06-30T20:54:57.5545360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.91,152.86
2025-06-30T20:54:57.6203364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.91,152.91
2025-06-30T20:54:57.7546906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.96,152.91
2025-06-30T20:54:57.8204422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.96,152.97
2025-06-30T20:54:57.9548621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.02,152.97
2025-06-30T20:54:58.0205860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.02,153.03
2025-06-30T20:54:58.1549515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.09,153.03
2025-06-30T20:54:58.2207705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.09,153.1
2025-06-30T20:54:58.3550838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.16,153.1
2025-06-30T20:54:58.4207920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.16,153.16
2025-06-30T20:54:58.5551767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.21,153.16
2025-06-30T20:54:58.6207923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.21,153.21
2025-06-30T20:54:58.7553290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.26,153.21
2025-06-30T20:54:58.8211165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.26,153.25
2025-06-30T20:54:58.9543873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.29,153.25
2025-06-30T20:54:59.0211416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.29,153.28
2025-06-30T20:54:59.1544957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.31,153.28
2025-06-30T20:54:59.2202210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.31,153.29
2025-06-30T20:54:59.3546499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.31,153.29
2025-06-30T20:54:59.4203270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.31,153.28
2025-06-30T20:54:59.5551968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.3,153.28
2025-06-30T20:54:59.6208533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.3,153.27
2025-06-30T20:54:59.7552890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.29,153.27
2025-06-30T20:54:59.8210332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.29,153.25
2025-06-30T20:54:59.9543638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.27,153.25
2025-06-30T20:55:00.0212895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.27,153.22
2025-06-30T20:55:00.1545151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.25,153.22
2025-06-30T20:55:00.2202357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.25,153.2
2025-06-30T20:55:00.3546226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.23,153.2
2025-06-30T20:55:00.4203908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.23,153.18
2025-06-30T20:55:00.5547221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.21,153.18
2025-06-30T20:55:00.6204812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.21,153.16
2025-06-30T20:55:00.7548785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.2,153.16
2025-06-30T20:55:00.8206182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.2,153.15
2025-06-30T20:55:00.9550647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.19,153.15
2025-06-30T20:55:01.0207129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.19,153.14
2025-06-30T20:55:01.1551264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.18,153.14
2025-06-30T20:55:01.2207816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.18,153.13
2025-06-30T20:55:01.3552591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.17,153.13
2025-06-30T20:55:01.4208814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.17,153.12
2025-06-30T20:55:01.5549892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.16,153.12
2025-06-30T20:55:01.6208855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.16,153.1
2025-06-30T20:55:01.7551642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.15,153.1
2025-06-30T20:55:01.8207962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.15,153.09
2025-06-30T20:55:01.9552345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.13,153.09
2025-06-30T20:55:02.0210108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.13,153.08
2025-06-30T20:55:02.1544249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.12,153.08
2025-06-30T20:55:02.2211850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.12,153.07
2025-06-30T20:55:02.3544924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.11,153.07
2025-06-30T20:55:02.4202416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.11,153.05
2025-06-30T20:55:02.5545632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.09,153.05
2025-06-30T20:55:02.6203569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.09,153.04
2025-06-30T20:55:02.7496065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.08,153.04
2025-06-30T20:55:02.8204416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.08,153.03
2025-06-30T20:55:02.9548744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.06,153.03
2025-06-30T20:55:03.0212200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.06,153.01
2025-06-30T20:55:03.1544580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.04,153.01
2025-06-30T20:55:03.2211594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.04,153
2025-06-30T20:55:03.3545841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.02,153
2025-06-30T20:55:03.4202638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.02,152.97
2025-06-30T20:55:03.5550707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.99,152.97
2025-06-30T20:55:03.6209005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.99,152.95
2025-06-30T20:55:03.7552689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.95,152.95
2025-06-30T20:55:03.8209747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.95,152.91
2025-06-30T20:55:03.9553249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.91,152.91
2025-06-30T20:55:04.0209735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.91,152.87
2025-06-30T20:55:04.1545348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.86,152.87
2025-06-30T20:55:04.2211150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.86,152.82
2025-06-30T20:55:04.3545141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.8,152.82
2025-06-30T20:55:04.4202237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.8,152.76
2025-06-30T20:55:04.5545963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.74,152.76
2025-06-30T20:55:04.6202860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.74,152.71
2025-06-30T20:55:04.7547119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.69,152.71
2025-06-30T20:55:04.8204951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.69,152.66
2025-06-30T20:55:04.9548678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,152.63,152.66
2025-06-30T20:55:05.0206498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.63,152.61
2025-06-30T20:55:05.1548939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.59,152.61
2025-06-30T20:55:05.2207486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.59,152.57
2025-06-30T20:55:05.3550965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.55,152.57
2025-06-30T20:55:05.4209477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.55,152.53
2025-06-30T20:55:05.5548168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.52,152.53
2025-06-30T20:55:05.6206407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.52,152.51
2025-06-30T20:55:05.7550452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.51,152.51
2025-06-30T20:55:05.8206843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.51,152.51
2025-06-30T20:55:05.9550846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.52,152.51
2025-06-30T20:55:06.0208211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.52,152.52
2025-06-30T20:55:06.1552449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.54,152.52
2025-06-30T20:55:06.2208786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.54,152.55
2025-06-30T20:55:06.3543470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.58,152.55
2025-06-30T20:55:06.4211701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.58,152.6
2025-06-30T20:55:06.5544484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.63,152.6
2025-06-30T20:55:06.6210939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.63,152.65
2025-06-30T20:55:06.7545704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.71,152.65
2025-06-30T20:55:06.8202217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.71,152.73
2025-06-30T20:55:06.9547605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.79,152.73
2025-06-30T20:55:07.0203830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.79,152.81
2025-06-30T20:55:07.1548172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.88,152.81
2025-06-30T20:55:07.2205492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,152.88,152.91
2025-06-30T20:55:07.3549247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.98,152.91
2025-06-30T20:55:07.4206114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.98,153
2025-06-30T20:55:07.5543620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.08,153
2025-06-30T20:55:07.6210520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.08,153.09
2025-06-30T20:55:07.7545450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.16,153.09
2025-06-30T20:55:07.8202802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.16,153.17
2025-06-30T20:55:07.9547032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.24,153.17
2025-06-30T20:55:08.0204484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.24,153.23
2025-06-30T20:55:08.1547320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.29,153.23
2025-06-30T20:55:08.2204597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.29,153.27
2025-06-30T20:55:08.3548341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.32,153.27
2025-06-30T20:55:08.4207345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.32,153.29
2025-06-30T20:55:08.5549562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.33,153.29
2025-06-30T20:55:08.6207219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.33,153.28
2025-06-30T20:55:08.7551333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.31,153.28
2025-06-30T20:55:08.8209810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.31,153.26
2025-06-30T20:55:08.9552340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.29,153.26
2025-06-30T20:55:09.0209931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.29,153.23
2025-06-30T20:55:09.1547597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.26,153.23
2025-06-30T20:55:09.2202054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.26,153.19
2025-06-30T20:55:09.3546390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.22,153.19
2025-06-30T20:55:09.4203907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.22,153.16
2025-06-30T20:55:09.5550862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.2,153.16
2025-06-30T20:55:09.6207740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.2,153.14
2025-06-30T20:55:09.7553353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.19,153.14
2025-06-30T20:55:09.8210404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.19,153.13
2025-06-30T20:55:09.9543978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.2,153.13
2025-06-30T20:55:10.0209658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.2,153.14
2025-06-30T20:55:10.1545058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.22,153.14
2025-06-30T20:55:10.2211477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.22,153.17
2025-06-30T20:55:10.3545949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.25,153.17
2025-06-30T20:55:10.4202687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.25,153.2
2025-06-30T20:55:10.5546807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.29,153.2
2025-06-30T20:55:10.6204024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.29,153.25
2025-06-30T20:55:10.7548308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.33,153.25
2025-06-30T20:55:10.8203892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.33,153.29
2025-06-30T20:55:10.9550297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.37,153.29
2025-06-30T20:55:11.0208246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.37,153.33
2025-06-30T20:55:11.1550461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.4,153.33
2025-06-30T20:55:11.2208454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.4,153.36
2025-06-30T20:55:11.3551239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.42,153.36
2025-06-30T20:55:11.4207980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.42,153.38
2025-06-30T20:55:11.5546315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.41,153.38
2025-06-30T20:55:11.6203026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.41,153.37
2025-06-30T20:55:11.7547543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.39,153.37
2025-06-30T20:55:11.8206487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.39,153.35
2025-06-30T20:55:11.9548895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.36,153.35
2025-06-30T20:55:12.0206111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.36,153.31
2025-06-30T20:55:12.1551803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.3,153.31
2025-06-30T20:55:12.2207222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.3,153.25
2025-06-30T20:55:12.3551293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.24,153.25
2025-06-30T20:55:12.4209099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.24,153.19
2025-06-30T20:55:12.5551625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.17,153.19
2025-06-30T20:55:12.6211214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.17,153.12
2025-06-30T20:55:12.7543574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.1,153.12
2025-06-30T20:55:12.8211300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.1,153.06
2025-06-30T20:55:12.9544558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.04,153.06
2025-06-30T20:55:13.0211819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.04,153.01
2025-06-30T20:55:13.1546113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153,153.01
2025-06-30T20:55:13.2203710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153,152.97
2025-06-30T20:55:13.3547023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.97,152.97
2025-06-30T20:55:13.4205952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.97,152.95
2025-06-30T20:55:13.5551965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.95,152.95
2025-06-30T20:55:13.6211227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.95,152.94
2025-06-30T20:55:13.7544284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.96,152.94
2025-06-30T20:55:13.8211111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.96,152.95
2025-06-30T20:55:13.9547903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.97,152.95
2025-06-30T20:55:14.0205022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.97,152.97
2025-06-30T20:55:14.1549157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.98,152.97
2025-06-30T20:55:14.2207595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.98,152.98
2025-06-30T20:55:14.3550066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153,152.98
2025-06-30T20:55:14.4207682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153,153
2025-06-30T20:55:14.5551392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.01,153
2025-06-30T20:55:14.6208705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.01,153.02
2025-06-30T20:55:14.7552772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.03,153.02
2025-06-30T20:55:14.8209798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.03,153.03
2025-06-30T20:55:14.9543940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.04,153.03
2025-06-30T20:55:15.0211831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.04,153.04
2025-06-30T20:55:15.1544583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.04,153.04
2025-06-30T20:55:15.2211996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.04,153.04
2025-06-30T20:55:15.3545734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.05,153.04
2025-06-30T20:55:15.4203275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.05,153.05
2025-06-30T20:55:15.5550510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.05,153.05
2025-06-30T20:55:15.6207357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.05,153.05
2025-06-30T20:55:15.7552116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.06,153.05
2025-06-30T20:55:15.8208465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.06,153.05
2025-06-30T20:55:15.9553275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.06,153.05
2025-06-30T20:55:16.0211895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.06,153.05
2025-06-30T20:55:16.1545621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.06,153.05
2025-06-30T20:55:16.2211290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.06,153.04
2025-06-30T20:55:16.3545443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.05,153.04
2025-06-30T20:55:16.4203477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.05,153.03
2025-06-30T20:55:16.5546025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.04,153.03
2025-06-30T20:55:16.6205170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.04,153.01
2025-06-30T20:55:16.7551739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.02,153.01
2025-06-30T20:55:16.8207819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.02,152.99
2025-06-30T20:55:16.9552398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153,152.99
2025-06-30T20:55:17.0210241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153,152.97
2025-06-30T20:55:17.1543423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.98,152.97
2025-06-30T20:55:17.2210295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.98,152.95
2025-06-30T20:55:17.3543635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.96,152.95
2025-06-30T20:55:17.4211350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.96,152.92
2025-06-30T20:55:17.5548491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.94,152.92
2025-06-30T20:55:17.6205290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.94,152.91
2025-06-30T20:55:17.7551380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.93,152.91
2025-06-30T20:55:17.8206665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.93,152.89
2025-06-30T20:55:17.9551418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.92,152.89
2025-06-30T20:55:18.0210098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.92,152.88
2025-06-30T20:55:18.1552271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.91,152.88
2025-06-30T20:55:18.2209902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.91,152.88
2025-06-30T20:55:18.3543363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.91,152.88
2025-06-30T20:55:18.4210324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.91,152.87
2025-06-30T20:55:18.5544629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.91,152.87
2025-06-30T20:55:18.6203147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.91,152.87
2025-06-30T20:55:18.7546491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.91,152.87
2025-06-30T20:55:18.8203257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.91,152.87
2025-06-30T20:55:18.9547791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.92,152.87
2025-06-30T20:55:19.0203684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.92,152.87
2025-06-30T20:55:19.1548505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.91,152.87
2025-06-30T20:55:19.2207714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.91,152.87
2025-06-30T20:55:19.3549317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.91,152.87
2025-06-30T20:55:19.4208325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.91,152.86
2025-06-30T20:55:19.5544031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.9,152.86
2025-06-30T20:55:19.6211624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.9,152.85
2025-06-30T20:55:19.7545824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.88,152.85
2025-06-30T20:55:19.8203466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.88,152.84
2025-06-30T20:55:19.9546262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.87,152.84
2025-06-30T20:55:20.0204196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.87,152.82
2025-06-30T20:55:20.1547624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.86,152.82
2025-06-30T20:55:20.2205094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.86,152.81
2025-06-30T20:55:20.3547954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.84,152.81
2025-06-30T20:55:20.4206073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.84,152.79
2025-06-30T20:55:20.5550059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.83,152.79
2025-06-30T20:55:20.6207484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.83,152.78
2025-06-30T20:55:20.7551096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.82,152.78
2025-06-30T20:55:20.8210282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.82,152.77
2025-06-30T20:55:20.9552298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.81,152.77
2025-06-30T20:55:21.0209024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.81,152.76
2025-06-30T20:55:21.1543405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.79,152.76
2025-06-30T20:55:21.2210846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.79,152.75
2025-06-30T20:55:21.3544621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.78,152.75
2025-06-30T20:55:21.4203292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.78,152.75
2025-06-30T20:55:21.5549219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.78,152.75
2025-06-30T20:55:21.6207721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.78,152.74
2025-06-30T20:55:21.7551039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.77,152.74
2025-06-30T20:55:21.8207847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.77,152.73
2025-06-30T20:55:21.9552643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.76,152.73
2025-06-30T20:55:22.0211226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.76,152.73
2025-06-30T20:55:22.1543915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.76,152.73
2025-06-30T20:55:22.2212162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.76,152.73
2025-06-30T20:55:22.3544196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.76,152.73
2025-06-30T20:55:22.4211187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.76,152.73
2025-06-30T20:55:22.5544931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.77,152.73
2025-06-30T20:55:22.6232890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.77,152.75
2025-06-30T20:55:22.7547200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.8,152.75
2025-06-30T20:55:22.8203419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.8,152.78
2025-06-30T20:55:22.9547927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.83,152.78
2025-06-30T20:55:23.0206907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.83,152.82
2025-06-30T20:55:23.1549438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.87,152.82
2025-06-30T20:55:23.2207706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.87,152.86
2025-06-30T20:55:23.3550014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.92,152.86
2025-06-30T20:55:23.4207210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.92,152.92
2025-06-30T20:55:23.5545344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.99,152.92
2025-06-30T20:55:23.6202530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.99,152.99
2025-06-30T20:55:23.7546481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.05,152.99
2025-06-30T20:55:23.8204461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.05,153.05
2025-06-30T20:55:23.9547673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.1,153.05
2025-06-30T20:55:24.0206553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.1,153.1
2025-06-30T20:55:24.1548434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.14,153.1
2025-06-30T20:55:24.2207214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.14,153.14
2025-06-30T20:55:24.3549631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.17,153.14
2025-06-30T20:55:24.4206999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.17,153.16
2025-06-30T20:55:24.5550563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.17,153.16
2025-06-30T20:55:24.6207680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.17,153.15
2025-06-30T20:55:24.7552391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.15,153.15
2025-06-30T20:55:24.8209332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.15,153.13
2025-06-30T20:55:24.9543158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.11,153.13
2025-06-30T20:55:25.0210343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.11,153.08
2025-06-30T20:55:25.1544955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.05,153.08
2025-06-30T20:55:25.2212004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.05,153.01
2025-06-30T20:55:25.3545486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,152.97,153.01
2025-06-30T20:55:25.4204815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.97,152.93
2025-06-30T20:55:25.5549941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,152.89,152.93
2025-06-30T20:55:25.6206981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.89,152.85
2025-06-30T20:55:25.7551235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,152.81,152.85
2025-06-30T20:55:25.8208391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.81,152.76
2025-06-30T20:55:25.9552875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,152.73,152.76
2025-06-30T20:55:26.0210310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.73,152.69
2025-06-30T20:55:26.1543819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,152.65,152.69
2025-06-30T20:55:26.2212029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.65,152.62
2025-06-30T20:55:26.3544336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,152.59,152.62
2025-06-30T20:55:26.4212401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.59,152.55
2025-06-30T20:55:26.5545325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.54,152.55
2025-06-30T20:55:26.6209605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.54,152.5
2025-06-30T20:55:26.7544088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.5,152.5
2025-06-30T20:55:26.8211138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.5,152.46
2025-06-30T20:55:26.9545819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.47,152.46
2025-06-30T20:55:27.0201923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.47,152.44
2025-06-30T20:55:27.1548830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.45,152.44
2025-06-30T20:55:27.2207614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.45,152.42
2025-06-30T20:55:27.3549276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.45,152.42
2025-06-30T20:55:27.4208424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.45,152.42
2025-06-30T20:55:27.5544297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.46,152.42
2025-06-30T20:55:27.6212171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.46,152.43
2025-06-30T20:55:27.7545659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.48,152.43
2025-06-30T20:55:27.8202957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.48,152.45
2025-06-30T20:55:27.9546720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.51,152.45
2025-06-30T20:55:28.0203519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.51,152.49
2025-06-30T20:55:28.1547629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.55,152.49
2025-06-30T20:55:28.2204640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.55,152.53
2025-06-30T20:55:28.3548692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.6,152.53
2025-06-30T20:55:28.4206242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.6,152.58
2025-06-30T20:55:28.5550003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.66,152.58
2025-06-30T20:55:28.6208139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.66,152.64
2025-06-30T20:55:28.7550744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.72,152.64
2025-06-30T20:55:28.8208747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.72,152.7
2025-06-30T20:55:28.9553091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.78,152.7
2025-06-30T20:55:29.0210313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.78,152.76
2025-06-30T20:55:29.1544025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.84,152.76
2025-06-30T20:55:29.2213331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.84,152.82
2025-06-30T20:55:29.3544922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.9,152.82
2025-06-30T20:55:29.4202329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.9,152.88
2025-06-30T20:55:29.5550358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.95,152.88
2025-06-30T20:55:29.6208430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.95,152.93
2025-06-30T20:55:29.7551054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.99,152.93
2025-06-30T20:55:29.8210077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.99,152.97
2025-06-30T20:55:29.9552476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.02,152.97
2025-06-30T20:55:30.0209241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.02,153
2025-06-30T20:55:30.1544033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.05,153
2025-06-30T20:55:30.2210797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.05,153.02
2025-06-30T20:55:30.3544970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.05,153.02
2025-06-30T20:55:30.4201999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.05,153.02
2025-06-30T20:55:30.5545543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.04,153.02
2025-06-30T20:55:30.6204217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.04,153.01
2025-06-30T20:55:30.7547679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.02,153.01
2025-06-30T20:55:30.8204698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.02,152.99
2025-06-30T20:55:30.9548601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153,152.99
2025-06-30T20:55:31.0207428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153,152.97
2025-06-30T20:55:31.1549325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.98,152.97
2025-06-30T20:55:31.2206576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.98,152.94
2025-06-30T20:55:31.3550826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.96,152.94
2025-06-30T20:55:31.4208354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.96,152.93
2025-06-30T20:55:31.5545562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.94,152.93
2025-06-30T20:55:31.6204455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.94,152.91
2025-06-30T20:55:31.7546711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.93,152.91
2025-06-30T20:55:31.8204361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.93,152.91
2025-06-30T20:55:31.9548480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.93,152.91
2025-06-30T20:55:32.0211808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.93,152.91
2025-06-30T20:55:32.1546240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.94,152.91
2025-06-30T20:55:32.2203383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.94,152.92
2025-06-30T20:55:32.3546748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.96,152.92
2025-06-30T20:55:32.4204303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.96,152.94
2025-06-30T20:55:32.5550454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.98,152.94
2025-06-30T20:55:32.6209446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.98,152.97
2025-06-30T20:55:32.7552110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.01,152.97
2025-06-30T20:55:32.8210190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.01,153
2025-06-30T20:55:32.9553513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.04,153
2025-06-30T20:55:33.0211469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.04,153.03
2025-06-30T20:55:33.1543214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.07,153.03
2025-06-30T20:55:33.2212755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.07,153.06
2025-06-30T20:55:33.3545099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.1,153.06
2025-06-30T20:55:33.4202378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.1,153.09
2025-06-30T20:55:33.5549546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.12,153.09
2025-06-30T20:55:33.6208525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.12,153.1
2025-06-30T20:55:33.7551415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.13,153.1
2025-06-30T20:55:33.8208298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.13,153.11
2025-06-30T20:55:33.9552441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.13,153.11
2025-06-30T20:55:34.0209576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.13,153.11
2025-06-30T20:55:34.1543392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.13,153.11
2025-06-30T20:55:34.2210418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.13,153.1
2025-06-30T20:55:34.3544830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.11,153.1
2025-06-30T20:55:34.4211740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.11,153.08
2025-06-30T20:55:34.5545910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.09,153.08
2025-06-30T20:55:34.6204189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.09,153.05
2025-06-30T20:55:34.7547249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.06,153.05
2025-06-30T20:55:34.8204960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.06,153.02
2025-06-30T20:55:34.9548555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.02,153.02
2025-06-30T20:55:35.0207444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.02,152.98
2025-06-30T20:55:35.1549959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.98,152.98
2025-06-30T20:55:35.2206546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.98,152.93
2025-06-30T20:55:35.3550254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.93,152.93
2025-06-30T20:55:35.4208217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.93,152.87
2025-06-30T20:55:35.5545186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.87,152.87
2025-06-30T20:55:35.6202503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.87,152.82
2025-06-30T20:55:35.7546848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.82,152.82
2025-06-30T20:55:35.8204300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.82,152.76
2025-06-30T20:55:35.9547944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.76,152.76
2025-06-30T20:55:36.0206031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.76,152.7
2025-06-30T20:55:36.1548281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.71,152.7
2025-06-30T20:55:36.2207466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.71,152.65
2025-06-30T20:55:36.3549559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.66,152.65
2025-06-30T20:55:36.4208579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.66,152.61
2025-06-30T20:55:36.5550699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.62,152.61
2025-06-30T20:55:36.6208793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.62,152.57
2025-06-30T20:55:36.7553104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.6,152.57
2025-06-30T20:55:36.8211565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.6,152.55
2025-06-30T20:55:36.9543977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.58,152.55
2025-06-30T20:55:37.0212155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.58,152.54
2025-06-30T20:55:37.1544582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.58,152.54
2025-06-30T20:55:37.2212678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.58,152.54
2025-06-30T20:55:37.3544956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.59,152.54
2025-06-30T20:55:37.4204531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.59,152.56
2025-06-30T20:55:37.5550774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.62,152.56
2025-06-30T20:55:37.6209362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.62,152.6
2025-06-30T20:55:37.7552542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.66,152.6
2025-06-30T20:55:37.8209594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.66,152.65
2025-06-30T20:55:37.9543848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.72,152.65
2025-06-30T20:55:38.0211467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.72,152.71
2025-06-30T20:55:38.1544420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.78,152.71
2025-06-30T20:55:38.2212967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.78,152.79
2025-06-30T20:55:38.3547118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.86,152.79
2025-06-30T20:55:38.4204232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.86,152.86
2025-06-30T20:55:38.5548586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.93,152.86
2025-06-30T20:55:38.6206565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.93,152.94
2025-06-30T20:55:38.7550085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.01,152.94
2025-06-30T20:55:38.8208604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.01,153.02
2025-06-30T20:55:38.9551094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.08,153.02
2025-06-30T20:55:39.0207713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.08,153.09
2025-06-30T20:55:39.1552339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.15,153.09
2025-06-30T20:55:39.2208996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.15,153.16
2025-06-30T20:55:39.3543136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.22,153.16
2025-06-30T20:55:39.4212275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.22,153.23
2025-06-30T20:55:39.5547506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.28,153.23
2025-06-30T20:55:39.6204941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.28,153.29
2025-06-30T20:55:39.7549067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.34,153.29
2025-06-30T20:55:39.8206772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.34,153.34
2025-06-30T20:55:39.9550102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.38,153.34
2025-06-30T20:55:40.0207520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.38,153.38
2025-06-30T20:55:40.1551717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.4,153.38
2025-06-30T20:55:40.2208938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.4,153.39
2025-06-30T20:55:40.3552232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.41,153.39
2025-06-30T20:55:40.4211046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.41,153.39
2025-06-30T20:55:40.5543283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.4,153.39
2025-06-30T20:55:40.6212418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.4,153.37
2025-06-30T20:55:40.7545213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.37,153.37
2025-06-30T20:55:40.8212112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.37,153.33
2025-06-30T20:55:40.9546111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.32,153.33
2025-06-30T20:55:41.0204812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.32,153.28
2025-06-30T20:55:41.1548857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.27,153.28
2025-06-30T20:55:41.2207252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.27,153.22
2025-06-30T20:55:41.3549846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.21,153.22
2025-06-30T20:55:41.4207361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.21,153.16
2025-06-30T20:55:41.5544886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.15,153.16
2025-06-30T20:55:41.6203781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.15,153.1
2025-06-30T20:55:41.7546153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.1,153.1
2025-06-30T20:55:41.8205024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.1,153.05
2025-06-30T20:55:41.9548643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.07,153.05
2025-06-30T20:55:42.0204864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.07,153.02
2025-06-30T20:55:42.1548792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.05,153.02
2025-06-30T20:55:42.2205602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.05,153.01
2025-06-30T20:55:42.3557798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.05,153.01
2025-06-30T20:55:42.4206917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.05,153.03
2025-06-30T20:55:42.5551301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.08,153.03
2025-06-30T20:55:42.6208284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.08,153.06
2025-06-30T20:55:42.7552641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.13,153.06
2025-06-30T20:55:42.8209720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.13,153.11
2025-06-30T20:55:42.9543408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.19,153.11
2025-06-30T20:55:43.0210809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.19,153.17
2025-06-30T20:55:43.1545582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.25,153.17
2025-06-30T20:55:43.2212063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.25,153.23
2025-06-30T20:55:43.3545485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.31,153.23
2025-06-30T20:55:43.4202685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.31,153.29
2025-06-30T20:55:43.5551718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.36,153.29
2025-06-30T20:55:43.6210507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.36,153.33
2025-06-30T20:55:43.7543626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.38,153.33
2025-06-30T20:55:43.8210701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.38,153.35
2025-06-30T20:55:43.9543938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.39,153.35
2025-06-30T20:55:44.0211888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.39,153.35
2025-06-30T20:55:44.1545982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.38,153.35
2025-06-30T20:55:44.2202593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.38,153.34
2025-06-30T20:55:44.3546797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.37,153.34
2025-06-30T20:55:44.4205561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.37,153.32
2025-06-30T20:55:44.5547842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.35,153.32
2025-06-30T20:55:44.6204947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.35,153.3
2025-06-30T20:55:44.7549130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.33,153.3
2025-06-30T20:55:44.8207897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.33,153.28
2025-06-30T20:55:44.9550431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.31,153.28
2025-06-30T20:55:45.0208044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.31,153.27
2025-06-30T20:55:45.1552064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.3,153.27
2025-06-30T20:55:45.2208585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.3,153.26
2025-06-30T20:55:45.3552897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.29,153.26
2025-06-30T20:55:45.4210194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.29,153.26
2025-06-30T20:55:45.5547279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.29,153.26
2025-06-30T20:55:45.6207983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.29,153.26
2025-06-30T20:55:45.7550733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.29,153.26
2025-06-30T20:55:45.8208162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.29,153.27
2025-06-30T20:55:45.9549218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.3,153.27
2025-06-30T20:55:46.0205799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.3,153.27
2025-06-30T20:55:46.1550335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.3,153.27
2025-06-30T20:55:46.2207386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.3,153.28
2025-06-30T20:55:46.3550969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.3,153.28
2025-06-30T20:55:46.4207426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.3,153.28
2025-06-30T20:55:46.5552435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.29,153.28
2025-06-30T20:55:46.6210052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.29,153.27
2025-06-30T20:55:46.7543765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.27,153.27
2025-06-30T20:55:46.8211039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.27,153.25
2025-06-30T20:55:46.9545667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.25,153.25
2025-06-30T20:55:47.0204282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.25,153.23
2025-06-30T20:55:47.1546031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.23,153.23
2025-06-30T20:55:47.2203535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.23,153.21
2025-06-30T20:55:47.3546957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.21,153.21
2025-06-30T20:55:47.4203323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.21,153.19
2025-06-30T20:55:47.5543672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.19,153.19
2025-06-30T20:55:47.6211918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.19,153.18
2025-06-30T20:55:47.7545277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.19,153.18
2025-06-30T20:55:47.8202736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.19,153.18
2025-06-30T20:55:47.9546704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.2,153.18
2025-06-30T20:55:48.0204376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.2,153.2
2025-06-30T20:55:48.1548004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.24,153.2
2025-06-30T20:55:48.2204053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.24,153.24
2025-06-30T20:55:48.3548610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.29,153.24
2025-06-30T20:55:48.4207253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.29,153.29
2025-06-30T20:55:48.5549552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.35,153.29
2025-06-30T20:55:48.6205962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.35,153.36
2025-06-30T20:55:48.7550992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.42,153.36
2025-06-30T20:55:48.8208513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.42,153.43
2025-06-30T20:55:48.9552531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.49,153.43
2025-06-30T20:55:49.0211132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.49,153.5
2025-06-30T20:55:49.1543444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.56,153.5
2025-06-30T20:55:49.2212648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.56,153.56
2025-06-30T20:55:49.3544349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.62,153.56
2025-06-30T20:55:49.4212643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.62,153.61
2025-06-30T20:55:49.5548346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.66,153.61
2025-06-30T20:55:49.6206432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.66,153.65
2025-06-30T20:55:49.7550490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.69,153.65
2025-06-30T20:55:49.8208191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.69,153.68
2025-06-30T20:55:49.9551399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.72,153.68
2025-06-30T20:55:50.0208732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.72,153.69
2025-06-30T20:55:50.1552569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.72,153.69
2025-06-30T20:55:50.2211140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.72,153.69
2025-06-30T20:55:50.3543407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.72,153.69
2025-06-30T20:55:50.4210326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.72,153.68
2025-06-30T20:55:50.5589572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.7,153.68
2025-06-30T20:55:50.6203785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.7,153.66
2025-06-30T20:55:50.7546141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.67,153.66
2025-06-30T20:55:50.8203736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.67,153.63
2025-06-30T20:55:50.9547934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.64,153.63
2025-06-30T20:55:51.0204651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.64,153.59
2025-06-30T20:55:51.1549845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.6,153.59
2025-06-30T20:55:51.2207499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.6,153.55
2025-06-30T20:55:51.3549446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.55,153.55
2025-06-30T20:55:51.4206707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.55,153.5
2025-06-30T20:55:51.5543466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.51,153.5
2025-06-30T20:55:51.6202321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.51,153.46
2025-06-30T20:55:51.7547503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.47,153.46
2025-06-30T20:55:51.8203661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.47,153.41
2025-06-30T20:55:51.9547372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.43,153.41
2025-06-30T20:55:52.0206088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.43,153.38
2025-06-30T20:55:52.1548947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.4,153.38
2025-06-30T20:55:52.2207070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.4,153.35
2025-06-30T20:55:52.3551848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.38,153.35
2025-06-30T20:55:52.4209061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.38,153.33
2025-06-30T20:55:52.5552834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.36,153.33
2025-06-30T20:55:52.6210300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.36,153.32
2025-06-30T20:55:52.7544704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.36,153.32
2025-06-30T20:55:52.8211866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.36,153.32
2025-06-30T20:55:52.9545646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.36,153.32
2025-06-30T20:55:53.0203550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.36,153.32
2025-06-30T20:55:53.1546453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.37,153.32
2025-06-30T20:55:53.2203454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.37,153.34
2025-06-30T20:55:53.3546779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.39,153.34
2025-06-30T20:55:53.4205032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.39,153.36
2025-06-30T20:55:53.5552206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.41,153.36
2025-06-30T20:55:53.6211400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.41,153.38
2025-06-30T20:55:53.7545475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.43,153.38
2025-06-30T20:55:53.8211503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.43,153.4
2025-06-30T20:55:53.9545206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.45,153.4
2025-06-30T20:55:54.0202553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.45,153.42
2025-06-30T20:55:54.1547731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.46,153.42
2025-06-30T20:55:54.2204307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.46,153.44
2025-06-30T20:55:54.3546853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.48,153.44
2025-06-30T20:55:54.4204448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.48,153.45
2025-06-30T20:55:54.5549155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.49,153.45
2025-06-30T20:55:54.6206540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.49,153.46
2025-06-30T20:55:54.7550544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.49,153.46
2025-06-30T20:55:54.8207170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.49,153.47
2025-06-30T20:55:54.9551002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.49,153.47
2025-06-30T20:55:55.0209391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.49,153.46
2025-06-30T20:55:55.1551875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.49,153.46
2025-06-30T20:55:55.2208004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.49,153.46
2025-06-30T20:55:55.3552748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.48,153.46
2025-06-30T20:55:55.4210455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.48,153.45
2025-06-30T20:55:55.5548313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.46,153.45
2025-06-30T20:55:55.6205841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.46,153.44
2025-06-30T20:55:55.7549256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.45,153.44
2025-06-30T20:55:55.8207658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.45,153.42
2025-06-30T20:55:55.9550999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.43,153.42
2025-06-30T20:55:56.0208045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.43,153.41
2025-06-30T20:55:56.1552414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.41,153.41
2025-06-30T20:55:56.2210982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.41,153.39
2025-06-30T20:55:56.3543224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.39,153.39
2025-06-30T20:55:56.4211624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.39,153.37
2025-06-30T20:55:56.5544264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.37,153.37
2025-06-30T20:55:56.6210668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.37,153.35
2025-06-30T20:55:56.7545573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.35,153.35
2025-06-30T20:55:56.8203913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.35,153.33
2025-06-30T20:55:56.9548098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.33,153.33
2025-06-30T20:55:57.0204606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.33,153.31
2025-06-30T20:55:57.1548312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.31,153.31
2025-06-30T20:55:57.2205171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.31,153.29
2025-06-30T20:55:57.3549188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.29,153.29
2025-06-30T20:55:57.4206379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.29,153.28
2025-06-30T20:55:57.5544099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.28,153.28
2025-06-30T20:55:57.6212544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.28,153.27
2025-06-30T20:55:57.7545732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.27,153.27
2025-06-30T20:55:57.8204722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.27,153.26
2025-06-30T20:55:57.9546906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.26,153.26
2025-06-30T20:55:58.0205188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.26,153.25
2025-06-30T20:55:58.1547710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.26,153.25
2025-06-30T20:55:58.2205680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.26,153.25
2025-06-30T20:55:58.3549000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.27,153.25
2025-06-30T20:55:58.4206121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.27,153.26
2025-06-30T20:55:58.5550258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.29,153.26
2025-06-30T20:55:58.6278505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.29,153.28
2025-06-30T20:55:58.7552412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.31,153.28
2025-06-30T20:55:58.8210495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.31,153.3
2025-06-30T20:55:58.9552887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.33,153.3
2025-06-30T20:55:59.0211521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.33,153.32
2025-06-30T20:55:59.1544090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.36,153.32
2025-06-30T20:55:59.2210632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.36,153.34
2025-06-30T20:55:59.3545160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.38,153.34
2025-06-30T20:55:59.4203689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.38,153.35
2025-06-30T20:55:59.5550111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.39,153.35
2025-06-30T20:55:59.6208479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.39,153.36
2025-06-30T20:55:59.7551685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.4,153.36
2025-06-30T20:55:59.8209598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.4,153.36
2025-06-30T20:55:59.9552196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.39,153.36
2025-06-30T20:56:00.0210273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.39,153.35
2025-06-30T20:56:00.1543807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.38,153.35
2025-06-30T20:56:00.2211097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.38,153.33
2025-06-30T20:56:00.3544783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.36,153.33
2025-06-30T20:56:00.4203667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.36,153.31
2025-06-30T20:56:00.5546415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.35,153.31
2025-06-30T20:56:00.6204014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.35,153.29
2025-06-30T20:56:00.7546093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.33,153.29
2025-06-30T20:56:00.8205950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.33,153.28
2025-06-30T20:56:00.9548881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.33,153.28
2025-06-30T20:56:01.0205933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.33,153.27
2025-06-30T20:56:01.1550037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.32,153.27
2025-06-30T20:56:01.2207511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.32,153.27
2025-06-30T20:56:01.3550983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.32,153.27
2025-06-30T20:56:01.4207847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.32,153.27
2025-06-30T20:56:01.5545327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.32,153.27
2025-06-30T20:56:01.6202226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.32,153.27
2025-06-30T20:56:01.7546444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.33,153.27
2025-06-30T20:56:01.8203963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.33,153.27
2025-06-30T20:56:01.9548126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.33,153.27
2025-06-30T20:56:02.0206942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.33,153.28
2025-06-30T20:56:02.1549231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.33,153.28
2025-06-30T20:56:02.2207256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.33,153.28
2025-06-30T20:56:02.3549998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.33,153.28
2025-06-30T20:56:02.4207601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.33,153.29
2025-06-30T20:56:02.5550901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.33,153.29
2025-06-30T20:56:02.6210195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.33,153.28
2025-06-30T20:56:02.7552620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.32,153.28
2025-06-30T20:56:02.8211372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.32,153.28
2025-06-30T20:56:02.9543845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.3,153.28
2025-06-30T20:56:03.0211467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.3,153.26
2025-06-30T20:56:03.1544897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.28,153.26
2025-06-30T20:56:03.2202006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.28,153.24
2025-06-30T20:56:03.3546141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.25,153.24
2025-06-30T20:56:03.4202774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.25,153.21
2025-06-30T20:56:03.5551514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.21,153.21
2025-06-30T20:56:03.6209140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.21,153.17
2025-06-30T20:56:03.7553466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.17,153.17
2025-06-30T20:56:03.8210680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.17,153.14
2025-06-30T20:56:03.9544461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.13,153.14
2025-06-30T20:56:04.0210978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.13,153.11
2025-06-30T20:56:04.1545990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.1,153.11
2025-06-30T20:56:04.2202406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.1,153.08
2025-06-30T20:56:04.3546208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.07,153.08
2025-06-30T20:56:04.4203845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.07,153.06
2025-06-30T20:56:04.5547300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.06,153.06
2025-06-30T20:56:04.6206018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.06,153.05
2025-06-30T20:56:04.7548624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.05,153.05
2025-06-30T20:56:04.8207114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.05,153.05
2025-06-30T20:56:04.9550044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.06,153.05
2025-06-30T20:56:05.0207145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.06,153.06
2025-06-30T20:56:05.1551114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.07,153.06
2025-06-30T20:56:05.2210116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.07,153.08
2025-06-30T20:56:05.3552204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.09,153.08
2025-06-30T20:56:05.4210831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.09,153.1
2025-06-30T20:56:05.5546509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.11,153.1
2025-06-30T20:56:05.6205246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.11,153.13
2025-06-30T20:56:05.7547996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.14,153.13
2025-06-30T20:56:05.8205547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.14,153.15
2025-06-30T20:56:05.9550347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.16,153.15
2025-06-30T20:56:06.0207680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.16,153.17
2025-06-30T20:56:06.1550896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.18,153.17
2025-06-30T20:56:06.2207978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.18,153.19
2025-06-30T20:56:06.3551408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.2,153.19
2025-06-30T20:56:06.4208666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.2,153.19
2025-06-30T20:56:06.5552607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.21,153.19
2025-06-30T20:56:06.6210694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.21,153.2
2025-06-30T20:56:06.7544278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.21,153.2
2025-06-30T20:56:06.8211533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.21,153.19
2025-06-30T20:56:06.9545774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.2,153.19
2025-06-30T20:56:07.0203543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.2,153.18
2025-06-30T20:56:07.1545625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.19,153.18
2025-06-30T20:56:07.2204252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.19,153.15
2025-06-30T20:56:07.3547224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.16,153.15
2025-06-30T20:56:07.4205218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.16,153.11
2025-06-30T20:56:07.5551542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.11,153.11
2025-06-30T20:56:07.6209630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.11,153.07
2025-06-30T20:56:07.7552918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.07,153.07
2025-06-30T20:56:07.8210398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.07,153.01
2025-06-30T20:56:07.9543836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.01,153.01
2025-06-30T20:56:08.0213192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.01,152.95
2025-06-30T20:56:08.1546872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.95,152.95
2025-06-30T20:56:08.2203881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.95,152.89
2025-06-30T20:56:08.3546309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.9,152.89
2025-06-30T20:56:08.4203842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.9,152.83
2025-06-30T20:56:08.5547434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.85,152.83
2025-06-30T20:56:08.6204689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.85,152.78
2025-06-30T20:56:08.7550063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.81,152.78
2025-06-30T20:56:08.8202512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.81,152.74
2025-06-30T20:56:08.9546063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.77,152.74
2025-06-30T20:56:09.0204625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.77,152.7
2025-06-30T20:56:09.1547079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.74,152.7
2025-06-30T20:56:09.2205586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.74,152.67
2025-06-30T20:56:09.3548000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.71,152.67
2025-06-30T20:56:09.4205169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.71,152.65
2025-06-30T20:56:09.5552755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.69,152.65
2025-06-30T20:56:09.6209868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.69,152.63
2025-06-30T20:56:09.7544492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.67,152.63
2025-06-30T20:56:09.8211481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.67,152.62
2025-06-30T20:56:09.9545802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.66,152.62
2025-06-30T20:56:10.0203013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.66,152.6
2025-06-30T20:56:10.1547194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.63,152.6
2025-06-30T20:56:10.2205855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.63,152.58
2025-06-30T20:56:10.3547999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.61,152.58
2025-06-30T20:56:10.4206423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.61,152.56
2025-06-30T20:56:10.5548813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.58,152.56
2025-06-30T20:56:10.6210710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.58,152.53
2025-06-30T20:56:10.7551180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.55,152.53
2025-06-30T20:56:10.8208357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.55,152.51
2025-06-30T20:56:10.9551741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.52,152.51
2025-06-30T20:56:11.0208882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.52,152.48
2025-06-30T20:56:11.1552224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.5,152.48
2025-06-30T20:56:11.2210775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.5,152.46
2025-06-30T20:56:11.3543597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.48,152.46
2025-06-30T20:56:11.4212585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.48,152.44
2025-06-30T20:56:11.5547986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.47,152.44
2025-06-30T20:56:11.6206093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.47,152.44
2025-06-30T20:56:11.7549396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.47,152.44
2025-06-30T20:56:11.8206020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.47,152.45
2025-06-30T20:56:11.9550664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.49,152.45
2025-06-30T20:56:12.0208218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.49,152.47
2025-06-30T20:56:12.1551697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.51,152.47
2025-06-30T20:56:12.2208633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.51,152.51
2025-06-30T20:56:12.3552289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.55,152.51
2025-06-30T20:56:12.4236869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.55,152.54
2025-06-30T20:56:12.5552608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.59,152.54
2025-06-30T20:56:12.6210242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.59,152.59
2025-06-30T20:56:12.7543466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.63,152.59
2025-06-30T20:56:12.8210274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.63,152.62
2025-06-30T20:56:12.9544860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.66,152.62
2025-06-30T20:56:13.0204865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.66,152.65
2025-06-30T20:56:13.1548793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.68,152.65
2025-06-30T20:56:13.2206817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.68,152.67
2025-06-30T20:56:13.3549809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.69,152.67
2025-06-30T20:56:13.4206885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.69,152.68
2025-06-30T20:56:13.5544589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.69,152.68
2025-06-30T20:56:13.6230216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.69,152.68
2025-06-30T20:56:13.7546655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.68,152.68
2025-06-30T20:56:13.8205463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.68,152.66
2025-06-30T20:56:13.9547949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.67,152.66
2025-06-30T20:56:14.0207016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.67,152.65
2025-06-30T20:56:14.1548842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.65,152.65
2025-06-30T20:56:14.2207977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.65,152.63
2025-06-30T20:56:14.3549208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.63,152.63
2025-06-30T20:56:14.4206333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.63,152.61
2025-06-30T20:56:14.5551111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.62,152.61
2025-06-30T20:56:14.6210448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.62,152.59
2025-06-30T20:56:14.7552731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.6,152.59
2025-06-30T20:56:14.8210417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.6,152.58
2025-06-30T20:56:14.9543858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.58,152.58
2025-06-30T20:56:15.0210701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.58,152.56
2025-06-30T20:56:15.1544945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.57,152.56
2025-06-30T20:56:15.2212169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.57,152.55
2025-06-30T20:56:15.3545561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.56,152.55
2025-06-30T20:56:15.4203030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.56,152.53
2025-06-30T20:56:15.5550648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.54,152.53
2025-06-30T20:56:15.6207472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.54,152.52
2025-06-30T20:56:15.7552625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.52,152.52
2025-06-30T20:56:15.8211507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.52,152.5
2025-06-30T20:56:15.9543961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.5,152.5
2025-06-30T20:56:16.0212585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.5,152.48
2025-06-30T20:56:16.1544482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.49,152.48
2025-06-30T20:56:16.2213510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.49,152.46
2025-06-30T20:56:16.3545753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.47,152.46
2025-06-30T20:56:16.4203057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.47,152.44
2025-06-30T20:56:16.5547063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.46,152.44
2025-06-30T20:56:16.6203514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.46,152.43
2025-06-30T20:56:16.7548281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.46,152.43
2025-06-30T20:56:16.8204986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.46,152.43
2025-06-30T20:56:16.9549134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.46,152.43
2025-06-30T20:56:17.0206673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.46,152.43
2025-06-30T20:56:17.1550744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.46,152.43
2025-06-30T20:56:17.2209538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.46,152.43
2025-06-30T20:56:17.3551151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.47,152.43
2025-06-30T20:56:17.4209764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.47,152.44
2025-06-30T20:56:17.5545996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.48,152.44
2025-06-30T20:56:17.6203797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.48,152.45
2025-06-30T20:56:17.7548360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.49,152.45
2025-06-30T20:56:17.8205743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.49,152.46
2025-06-30T20:56:17.9550948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.5,152.46
2025-06-30T20:56:18.0206872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.5,152.46
2025-06-30T20:56:18.1550532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.5,152.46
2025-06-30T20:56:18.2207915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.5,152.46
2025-06-30T20:56:18.3551170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.49,152.46
2025-06-30T20:56:18.4208801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.49,152.46
2025-06-30T20:56:18.5552891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.48,152.46
2025-06-30T20:56:18.6209360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.48,152.44
2025-06-30T20:56:18.7545030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.47,152.44
2025-06-30T20:56:18.8213472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.47,152.44
2025-06-30T20:56:18.9545441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.47,152.44
2025-06-30T20:56:19.0203153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.47,152.43
2025-06-30T20:56:19.1546601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.47,152.43
2025-06-30T20:56:19.2205815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.47,152.43
2025-06-30T20:56:19.3547811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.47,152.43
2025-06-30T20:56:19.4204809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.47,152.44
2025-06-30T20:56:19.5553313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.49,152.44
2025-06-30T20:56:19.6209881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.49,152.47
2025-06-30T20:56:19.7544940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.52,152.47
2025-06-30T20:56:19.8213532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.52,152.5
2025-06-30T20:56:19.9545365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.56,152.5
2025-06-30T20:56:20.0201764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.56,152.54
2025-06-30T20:56:20.1546420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.61,152.54
2025-06-30T20:56:20.2204347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.61,152.6
2025-06-30T20:56:20.3547511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.68,152.6
2025-06-30T20:56:20.4204658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.68,152.67
2025-06-30T20:56:20.5548549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.75,152.67
2025-06-30T20:56:20.6204111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.75,152.75
2025-06-30T20:56:20.7550338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.83,152.75
2025-06-30T20:56:20.8206548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.83,152.83
2025-06-30T20:56:20.9550778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.91,152.83
2025-06-30T20:56:21.0208270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.91,152.91
2025-06-30T20:56:21.1551936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.99,152.91
2025-06-30T20:56:21.2209259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.99,152.99
2025-06-30T20:56:21.3543335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.06,152.99
2025-06-30T20:56:21.4183619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.06,153.06
2025-06-30T20:56:21.5547747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.13,153.06
2025-06-30T20:56:21.6205544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.13,153.12
2025-06-30T20:56:21.7549643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.17,153.12
2025-06-30T20:56:21.8208320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.17,153.16
2025-06-30T20:56:21.9550534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.21,153.16
2025-06-30T20:56:22.0208296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.21,153.19
2025-06-30T20:56:22.1551549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.23,153.19
2025-06-30T20:56:22.2210400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.23,153.21
2025-06-30T20:56:22.3552691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.23,153.21
2025-06-30T20:56:22.4210795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.23,153.21
2025-06-30T20:56:22.5543671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.23,153.21
2025-06-30T20:56:22.6211010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.23,153.2
2025-06-30T20:56:22.7545817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.22,153.2
2025-06-30T20:56:22.8204411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.22,153.19
2025-06-30T20:56:22.9546002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.2,153.19
2025-06-30T20:56:23.0204643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.2,153.17
2025-06-30T20:56:23.1547782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.18,153.17
2025-06-30T20:56:23.2206764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.18,153.14
2025-06-30T20:56:23.3548647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.15,153.14
2025-06-30T20:56:23.4205684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.15,153.11
2025-06-30T20:56:23.5544087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.11,153.11
2025-06-30T20:56:23.6212536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.11,153.07
2025-06-30T20:56:23.7545847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.07,153.07
2025-06-30T20:56:23.8202651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.07,153.02
2025-06-30T20:56:23.9546649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.02,153.02
2025-06-30T20:56:24.0204784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.02,152.98
2025-06-30T20:56:24.1547944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.97,152.98
2025-06-30T20:56:24.2206442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.97,152.93
2025-06-30T20:56:24.3548154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.92,152.93
2025-06-30T20:56:24.4206145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.92,152.88
2025-06-30T20:56:24.5550510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.88,152.88
2025-06-30T20:56:24.6208384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.88,152.84
2025-06-30T20:56:24.7552778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.84,152.84
2025-06-30T20:56:24.8211606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.84,152.81
2025-06-30T20:56:24.9543619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.81,152.81
2025-06-30T20:56:25.0212393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.81,152.78
2025-06-30T20:56:25.1544586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.79,152.78
2025-06-30T20:56:25.2213691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.79,152.76
2025-06-30T20:56:25.3546619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.77,152.76
2025-06-30T20:56:25.4204863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.77,152.75
2025-06-30T20:56:25.5551277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.76,152.75
2025-06-30T20:56:25.6209065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.76,152.73
2025-06-30T20:56:25.7552467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.74,152.73
2025-06-30T20:56:25.8210899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.74,152.71
2025-06-30T20:56:25.9544045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.71,152.71
2025-06-30T20:56:26.0212263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.71,152.68
2025-06-30T20:56:26.1544342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.68,152.68
2025-06-30T20:56:26.2213531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.68,152.65
2025-06-30T20:56:26.3549431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.64,152.65
2025-06-30T20:56:26.4206295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.64,152.61
2025-06-30T20:56:26.5550504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.61,152.61
2025-06-30T20:56:26.6206980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.61,152.58
2025-06-30T20:56:26.7553281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.58,152.58
2025-06-30T20:56:26.8209115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.58,152.55
2025-06-30T20:56:26.9554844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.56,152.55
2025-06-30T20:56:27.0210191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.56,152.53
2025-06-30T20:56:27.1544127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.55,152.53
2025-06-30T20:56:27.2212994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.55,152.53
2025-06-30T20:56:27.3544877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.56,152.53
2025-06-30T20:56:27.4203004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.56,152.55
2025-06-30T20:56:27.5549964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.59,152.55
2025-06-30T20:56:27.6206793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.59,152.59
2025-06-30T20:56:27.7551365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.65,152.59
2025-06-30T20:56:27.8209605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.65,152.65
2025-06-30T20:56:27.9552425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.73,152.65
2025-06-30T20:56:28.0209840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.73,152.74
2025-06-30T20:56:28.1544373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,152.83,152.74
2025-06-30T20:56:28.2212953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.83,152.85
2025-06-30T20:56:28.3545010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,152.95,152.85
2025-06-30T20:56:28.4203622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.95,152.97
2025-06-30T20:56:28.5546059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,153.08,152.97
2025-06-30T20:56:28.6204296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.08,153.11
2025-06-30T20:56:28.7547865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,153.22,153.11
2025-06-30T20:56:28.8206135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.22,153.24
2025-06-30T20:56:28.9548980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,153.36,153.24
2025-06-30T20:56:29.0205819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.36,153.38
2025-06-30T20:56:29.1549830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,153.49,153.38
2025-06-30T20:56:29.2206768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.49,153.5
2025-06-30T20:56:29.3550532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,153.6,153.5
2025-06-30T20:56:29.4208254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.6,153.61
2025-06-30T20:56:29.5545575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.68,153.61
2025-06-30T20:56:29.6202617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.68,153.68
2025-06-30T20:56:29.7548439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.75,153.68
2025-06-30T20:56:29.8204337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.75,153.74
2025-06-30T20:56:29.9547713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.79,153.74
2025-06-30T20:56:30.0205331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.79,153.77
2025-06-30T20:56:30.1549153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.8,153.77
2025-06-30T20:56:30.2206485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.8,153.77
2025-06-30T20:56:30.3550318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.79,153.77
2025-06-30T20:56:30.4230357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.79,153.76
2025-06-30T20:56:30.5551300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.76,153.76
2025-06-30T20:56:30.6210465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.76,153.72
2025-06-30T20:56:30.7554233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.71,153.72
2025-06-30T20:56:30.8212411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.71,153.66
2025-06-30T20:56:30.9543905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.65,153.66
2025-06-30T20:56:31.0211217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.65,153.59
2025-06-30T20:56:31.1545331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.58,153.59
2025-06-30T20:56:31.2201880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.58,153.52
2025-06-30T20:56:31.3546054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.5,153.52
2025-06-30T20:56:31.4203741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.5,153.44
2025-06-30T20:56:31.5550934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.43,153.44
2025-06-30T20:56:31.6208365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.43,153.37
2025-06-30T20:56:31.7545244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.35,153.37
2025-06-30T20:56:31.8212503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.35,153.3
2025-06-30T20:56:31.9546061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.28,153.3
2025-06-30T20:56:32.0203534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.28,153.23
2025-06-30T20:56:32.1547412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.22,153.23
2025-06-30T20:56:32.2204699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.22,153.16
2025-06-30T20:56:32.3548264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.16,153.16
2025-06-30T20:56:32.4206966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.16,153.11
2025-06-30T20:56:32.5549463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.1,153.11
2025-06-30T20:56:32.6206351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.1,153.05
2025-06-30T20:56:32.7551184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.05,153.05
2025-06-30T20:56:32.8207766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.05,153.01
2025-06-30T20:56:32.9552010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.01,153.01
2025-06-30T20:56:33.0210974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.01,152.97
2025-06-30T20:56:33.1545221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.98,152.97
2025-06-30T20:56:33.2213539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.98,152.93
2025-06-30T20:56:33.3545852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.95,152.93
2025-06-30T20:56:33.4202759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.95,152.91
2025-06-30T20:56:33.5550519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.92,152.91
2025-06-30T20:56:33.6207301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.92,152.88
2025-06-30T20:56:33.7552247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.9,152.88
2025-06-30T20:56:33.8208438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.9,152.86
2025-06-30T20:56:33.9553549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.88,152.86
2025-06-30T20:56:34.0211213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.88,152.84
2025-06-30T20:56:34.1543570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.86,152.84
2025-06-30T20:56:34.2211122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.86,152.83
2025-06-30T20:56:34.3544873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.84,152.83
2025-06-30T20:56:34.4202484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.84,152.81
2025-06-30T20:56:34.5546269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.83,152.81
2025-06-30T20:56:34.6203625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.83,152.8
2025-06-30T20:56:34.7548025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.82,152.8
2025-06-30T20:56:34.8205764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.82,152.79
2025-06-30T20:56:34.9549528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.82,152.79
2025-06-30T20:56:35.0207661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.82,152.79
2025-06-30T20:56:35.1549926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.81,152.79
2025-06-30T20:56:35.2208652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.81,152.79
2025-06-30T20:56:35.3550747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.82,152.79
2025-06-30T20:56:35.4206854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.82,152.79
2025-06-30T20:56:35.5545721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.82,152.79
2025-06-30T20:56:35.6204628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.82,152.8
2025-06-30T20:56:35.7546754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.83,152.8
2025-06-30T20:56:35.8203993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.83,152.81
2025-06-30T20:56:35.9548106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.84,152.81
2025-06-30T20:56:36.0205180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.84,152.83
2025-06-30T20:56:36.1549160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.86,152.83
2025-06-30T20:56:36.2206260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.86,152.85
2025-06-30T20:56:36.3549615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.89,152.85
2025-06-30T20:56:36.4209056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.89,152.88
2025-06-30T20:56:36.5551633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.93,152.88
2025-06-30T20:56:36.6210181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.93,152.92
2025-06-30T20:56:36.7552605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.98,152.92
2025-06-30T20:56:36.8212153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.98,152.98
2025-06-30T20:56:36.9544275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.05,152.98
2025-06-30T20:56:37.0212378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.05,153.05
2025-06-30T20:56:37.1545221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.12,153.05
2025-06-30T20:56:37.2203957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.12,153.13
2025-06-30T20:56:37.3547409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.2,153.13
2025-06-30T20:56:37.4203509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.2,153.21
2025-06-30T20:56:37.5550282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.29,153.21
2025-06-30T20:56:37.6224087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.29,153.3
2025-06-30T20:56:37.7552277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.37,153.3
2025-06-30T20:56:37.8209977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.37,153.38
2025-06-30T20:56:37.9553505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.45,153.38
2025-06-30T20:56:38.0211850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.45,153.46
2025-06-30T20:56:38.1544275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.52,153.46
2025-06-30T20:56:38.2211238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.52,153.53
2025-06-30T20:56:38.3545152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.59,153.53
2025-06-30T20:56:38.4202088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.59,153.58
2025-06-30T20:56:38.5546683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.63,153.58
2025-06-30T20:56:38.6205227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.63,153.62
2025-06-30T20:56:38.7547236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.66,153.62
2025-06-30T20:56:38.8204699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.66,153.64
2025-06-30T20:56:38.9549359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.67,153.64
2025-06-30T20:56:39.0205848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.67,153.64
2025-06-30T20:56:39.1550361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.65,153.64
2025-06-30T20:56:39.2208488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.65,153.61
2025-06-30T20:56:39.3600878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.61,153.61
2025-06-30T20:56:39.4208920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.61,153.57
2025-06-30T20:56:39.5545976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.55,153.57
2025-06-30T20:56:39.6204225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.55,153.5
2025-06-30T20:56:39.7547597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.48,153.5
2025-06-30T20:56:39.8204881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.48,153.42
2025-06-30T20:56:39.9548295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.39,153.42
2025-06-30T20:56:40.0207188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.39,153.33
2025-06-30T20:56:40.1549617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,153.29,153.33
2025-06-30T20:56:40.2207093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.29,153.23
2025-06-30T20:56:40.3550081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,153.19,153.23
2025-06-30T20:56:40.4207214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.19,153.13
2025-06-30T20:56:40.5551812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,153.09,153.13
2025-06-30T20:56:40.6209150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.09,153.04
2025-06-30T20:56:40.7544528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.01,153.04
2025-06-30T20:56:40.8210589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.01,152.97
2025-06-30T20:56:40.9544872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.96,152.97
2025-06-30T20:56:41.0213290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.96,152.92
2025-06-30T20:56:41.1545588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.94,152.92
2025-06-30T20:56:41.2202377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.94,152.92
2025-06-30T20:56:41.3545648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.95,152.92
2025-06-30T20:56:41.4203254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.95,152.94
2025-06-30T20:56:41.5551987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.99,152.94
2025-06-30T20:56:41.6210240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.99,152.98
2025-06-30T20:56:41.7553038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.05,152.98
2025-06-30T20:56:41.8212310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.05,153.05
2025-06-30T20:56:41.9543930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.12,153.05
2025-06-30T20:56:42.0212591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.12,153.12
2025-06-30T20:56:42.1545427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.2,153.12
2025-06-30T20:56:42.2203677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.2,153.21
2025-06-30T20:56:42.3546092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.29,153.21
2025-06-30T20:56:42.4203132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.29,153.3
2025-06-30T20:56:42.5547901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.38,153.3
2025-06-30T20:56:42.6206258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.38,153.38
2025-06-30T20:56:42.7550607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.45,153.38
2025-06-30T20:56:42.8206674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.45,153.45
2025-06-30T20:56:42.9550048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.5,153.45
2025-06-30T20:56:43.0207139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.5,153.48
2025-06-30T20:56:43.1547706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.52,153.48
2025-06-30T20:56:43.2204930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.52,153.49
2025-06-30T20:56:43.3548276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.51,153.49
2025-06-30T20:56:43.4205806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.51,153.47
2025-06-30T20:56:43.5543152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.48,153.47
2025-06-30T20:56:43.6210866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.48,153.43
2025-06-30T20:56:43.7545385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.42,153.43
2025-06-30T20:56:43.8212495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.42,153.37
2025-06-30T20:56:43.9547619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.35,153.37
2025-06-30T20:56:44.0204358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.35,153.29
2025-06-30T20:56:44.1547724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.27,153.29
2025-06-30T20:56:44.2203853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.27,153.2
2025-06-30T20:56:44.3548067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.18,153.2
2025-06-30T20:56:44.4205668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.18,153.11
2025-06-30T20:56:44.5549063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.09,153.11
2025-06-30T20:56:44.6208403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.09,153.02
2025-06-30T20:56:44.7550527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.01,153.02
2025-06-30T20:56:44.8209572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.01,152.95
2025-06-30T20:56:44.9551832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.94,152.95
2025-06-30T20:56:45.0209234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.94,152.88
2025-06-30T20:56:45.1552640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.89,152.88
2025-06-30T20:56:45.2210290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.89,152.83
2025-06-30T20:56:45.3544005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.85,152.83
2025-06-30T20:56:45.4212534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.85,152.81
2025-06-30T20:56:45.5548576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.85,152.81
2025-06-30T20:56:45.6206789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.85,152.82
2025-06-30T20:56:45.7551139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.88,152.82
2025-06-30T20:56:45.8207633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.88,152.86
2025-06-30T20:56:45.9551151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.93,152.86
2025-06-30T20:56:46.0209817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.93,152.92
2025-06-30T20:56:46.1552706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.01,152.92
2025-06-30T20:56:46.2209530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.01,153.01
2025-06-30T20:56:46.3543103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,153.11,153.01
2025-06-30T20:56:46.4210285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.11,153.12
2025-06-30T20:56:46.5544266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,153.23,153.12
2025-06-30T20:56:46.6211523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.23,153.24
2025-06-30T20:56:46.7545554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,153.35,153.24
2025-06-30T20:56:46.8204185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.35,153.37
2025-06-30T20:56:46.9546931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,153.47,153.37
2025-06-30T20:56:47.0205810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.47,153.49
2025-06-30T20:56:47.1548147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,153.59,153.49
2025-06-30T20:56:47.2205763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.59,153.61
2025-06-30T20:56:47.3549280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.7,153.61
2025-06-30T20:56:47.4208185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.7,153.72
2025-06-30T20:56:47.5543600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.79,153.72
2025-06-30T20:56:47.6210371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.79,153.81
2025-06-30T20:56:47.7545367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.87,153.81
2025-06-30T20:56:47.8213382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.87,153.88
2025-06-30T20:56:47.9546762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.93,153.88
2025-06-30T20:56:48.0203690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.93,153.94
2025-06-30T20:56:48.1547273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.98,153.94
2025-06-30T20:56:48.2206058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.98,153.98
2025-06-30T20:56:48.3548186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.01,153.98
2025-06-30T20:56:48.4206717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.01,154
2025-06-30T20:56:48.5549027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.02,154
2025-06-30T20:56:48.6207001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.02,154.01
2025-06-30T20:56:48.7552060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.02,154.01
2025-06-30T20:56:48.8207377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.02,154
2025-06-30T20:56:48.9552073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.99,154
2025-06-30T20:56:49.0209436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.99,153.97
2025-06-30T20:56:49.1552976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.95,153.97
2025-06-30T20:56:49.2211857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.95,153.92
2025-06-30T20:56:49.3543588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.89,153.92
2025-06-30T20:56:49.4211376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.89,153.86
2025-06-30T20:56:49.5549046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.83,153.86
2025-06-30T20:56:49.6205981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.83,153.78
2025-06-30T20:56:49.7551635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.75,153.78
2025-06-30T20:56:49.8207232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.75,153.71
2025-06-30T20:56:49.9551201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.68,153.71
2025-06-30T20:56:50.0209957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.68,153.63
2025-06-30T20:56:50.1552542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.61,153.63
2025-06-30T20:56:50.2210089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.61,153.56
2025-06-30T20:56:50.3543368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.54,153.56
2025-06-30T20:56:50.4211058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.54,153.49
2025-06-30T20:56:50.5545457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.47,153.49
2025-06-30T20:56:50.6202441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.47,153.42
2025-06-30T20:56:50.7547077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.41,153.42
2025-06-30T20:56:50.8205038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.41,153.36
2025-06-30T20:56:50.9547009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.36,153.36
2025-06-30T20:56:51.0203433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.36,153.31
2025-06-30T20:56:51.1547337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.31,153.31
2025-06-30T20:56:51.2205611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.31,153.27
2025-06-30T20:56:51.3569279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.27,153.27
2025-06-30T20:56:51.4206689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.27,153.23
2025-06-30T20:56:51.5544843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.24,153.23
2025-06-30T20:56:51.6212308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.24,153.2
2025-06-30T20:56:51.7547081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.22,153.2
2025-06-30T20:56:51.8203526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.22,153.18
2025-06-30T20:56:51.9547140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.2,153.18
2025-06-30T20:56:52.0204581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.2,153.17
2025-06-30T20:56:52.1548519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.2,153.17
2025-06-30T20:56:52.2205766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.2,153.17
2025-06-30T20:56:52.3547796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.2,153.17
2025-06-30T20:56:52.4206653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.2,153.17
2025-06-30T20:56:52.5550886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.21,153.17
2025-06-30T20:56:52.6208211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.21,153.18
2025-06-30T20:56:52.7552769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.23,153.18
2025-06-30T20:56:52.8209184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.23,153.21
2025-06-30T20:56:52.9552071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.27,153.21
2025-06-30T20:56:53.0210147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.27,153.25
2025-06-30T20:56:53.1544485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.31,153.25
2025-06-30T20:56:53.2211922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.31,153.3
2025-06-30T20:56:53.3545437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.37,153.3
2025-06-30T20:56:53.4202177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.37,153.37
2025-06-30T20:56:53.5550427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.44,153.37
2025-06-30T20:56:53.6208776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.44,153.43
2025-06-30T20:56:53.7543581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.51,153.43
2025-06-30T20:56:53.8211247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.51,153.5
2025-06-30T20:56:53.9544744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.57,153.5
2025-06-30T20:56:54.0212254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.57,153.56
2025-06-30T20:56:54.1545850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.62,153.56
2025-06-30T20:56:54.2205020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.62,153.61
2025-06-30T20:56:54.3546482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.66,153.61
2025-06-30T20:56:54.4203994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.66,153.65
2025-06-30T20:56:54.5548238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.69,153.65
2025-06-30T20:56:54.6205536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.69,153.67
2025-06-30T20:56:54.7550311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.71,153.67
2025-06-30T20:56:54.8206806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.71,153.68
2025-06-30T20:56:54.9550541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.71,153.68
2025-06-30T20:56:55.0209415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.71,153.68
2025-06-30T20:56:55.1551833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.69,153.68
2025-06-30T20:56:55.2208915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.69,153.66
2025-06-30T20:56:55.3552383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.67,153.66
2025-06-30T20:56:55.4211614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.67,153.63
2025-06-30T20:56:55.5547590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.64,153.63
2025-06-30T20:56:55.6205980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.64,153.6
2025-06-30T20:56:55.7549346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.6,153.6
2025-06-30T20:56:55.8207994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.6,153.56
2025-06-30T20:56:55.9550241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.56,153.56
2025-06-30T20:56:56.0209440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.56,153.52
2025-06-30T20:56:56.1551899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.52,153.52
2025-06-30T20:56:56.2212425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.52,153.48
2025-06-30T20:56:56.3545383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.48,153.48
2025-06-30T20:56:56.4202609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.48,153.44
2025-06-30T20:56:56.5546239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.44,153.44
2025-06-30T20:56:56.6203499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.44,153.4
2025-06-30T20:56:56.7548506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.41,153.4
2025-06-30T20:56:56.8207158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.41,153.37
2025-06-30T20:56:56.9548644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.37,153.37
2025-06-30T20:56:57.0206377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.37,153.34
2025-06-30T20:56:57.1550603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.34,153.34
2025-06-30T20:56:57.2207450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.34,153.3
2025-06-30T20:56:57.3551298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.31,153.3
2025-06-30T20:56:57.4208080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.31,153.27
2025-06-30T20:56:57.5546628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.27,153.27
2025-06-30T20:56:57.6205899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.27,153.23
2025-06-30T20:56:57.7548015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.23,153.23
2025-06-30T20:56:57.8206279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.23,153.19
2025-06-30T20:56:57.9551217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.18,153.19
2025-06-30T20:56:58.0208005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.18,153.14
2025-06-30T20:56:58.1550641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.13,153.14
2025-06-30T20:56:58.2207964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.13,153.09
2025-06-30T20:56:58.3551437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.07,153.09
2025-06-30T20:56:58.4210355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.07,153.03
2025-06-30T20:56:58.5552039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.01,153.03
2025-06-30T20:56:58.6239547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.01,152.97
2025-06-30T20:56:58.7544500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,152.94,152.97
2025-06-30T20:56:58.8211725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.94,152.9
2025-06-30T20:56:58.9546960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,152.87,152.9
2025-06-30T20:56:59.0206327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.87,152.83
2025-06-30T20:56:59.1549599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.81,152.83
2025-06-30T20:56:59.2207207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.81,152.77
2025-06-30T20:56:59.3548487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,152.74,152.77
2025-06-30T20:56:59.4208062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.74,152.7
2025-06-30T20:56:59.5543587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.68,152.7
2025-06-30T20:56:59.6211263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.68,152.65
2025-06-30T20:56:59.7545048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.64,152.65
2025-06-30T20:56:59.8202907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.64,152.6
2025-06-30T20:56:59.9546618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.61,152.6
2025-06-30T20:57:00.0203547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.61,152.58
2025-06-30T20:57:00.1547844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.6,152.58
2025-06-30T20:57:00.2206130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.6,152.58
2025-06-30T20:57:00.3548923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.62,152.58
2025-06-30T20:57:00.4205142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.62,152.61
2025-06-30T20:57:00.5549326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.66,152.61
2025-06-30T20:57:00.6207555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.66,152.66
2025-06-30T20:57:00.7551052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.73,152.66
2025-06-30T20:57:00.8210075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.73,152.72
2025-06-30T20:57:00.9552921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,152.81,152.72
2025-06-30T20:57:01.0211174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.81,152.81
2025-06-30T20:57:01.1545309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,152.9,152.81
2025-06-30T20:57:01.2205784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.9,152.9
2025-06-30T20:57:01.3548067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,153,152.9
2025-06-30T20:57:01.4205629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153,153
2025-06-30T20:57:01.5545250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.09,153
2025-06-30T20:57:01.6204622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.09,153.08
2025-06-30T20:57:01.7546394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.17,153.08
2025-06-30T20:57:01.8204031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.17,153.16
2025-06-30T20:57:01.9547106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.25,153.16
2025-06-30T20:57:02.0205311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.25,153.23
2025-06-30T20:57:02.1549032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.3,153.23
2025-06-30T20:57:02.2205957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.3,153.28
2025-06-30T20:57:02.3549574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.33,153.28
2025-06-30T20:57:02.4207574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.33,153.3
2025-06-30T20:57:02.5550765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.35,153.3
2025-06-30T20:57:02.6207970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.35,153.31
2025-06-30T20:57:02.7552801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.34,153.31
2025-06-30T20:57:02.8210447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.34,153.29
2025-06-30T20:57:02.9543715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.31,153.29
2025-06-30T20:57:03.0210607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.31,153.26
2025-06-30T20:57:03.1545695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.27,153.26
2025-06-30T20:57:03.2213776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.27,153.21
2025-06-30T20:57:03.3545830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.21,153.21
2025-06-30T20:57:03.4204636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.21,153.16
2025-06-30T20:57:03.5552102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.15,153.16
2025-06-30T20:57:03.6209094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.15,153.1
2025-06-30T20:57:03.7543821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.09,153.1
2025-06-30T20:57:03.8210777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.09,153.03
2025-06-30T20:57:03.9545135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.03,153.03
2025-06-30T20:57:04.0213462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.03,152.97
2025-06-30T20:57:04.1546071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.97,152.97
2025-06-30T20:57:04.2204757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.97,152.92
2025-06-30T20:57:04.3546858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.92,152.92
2025-06-30T20:57:04.4203844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.92,152.88
2025-06-30T20:57:04.5547715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.89,152.88
2025-06-30T20:57:04.6206525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.89,152.85
2025-06-30T20:57:04.7550632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.87,152.85
2025-06-30T20:57:04.8207837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.87,152.84
2025-06-30T20:57:04.9550670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.86,152.84
2025-06-30T20:57:05.0208181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.86,152.84
2025-06-30T20:57:05.1551603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.87,152.84
2025-06-30T20:57:05.2218704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.87,152.85
2025-06-30T20:57:05.3552680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.88,152.85
2025-06-30T20:57:05.4209348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.88,152.87
2025-06-30T20:57:05.5550820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.91,152.87
2025-06-30T20:57:05.6246655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.91,152.9
2025-06-30T20:57:05.7552910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.94,152.9
2025-06-30T20:57:05.8211467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.94,152.93
2025-06-30T20:57:05.9544110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.97,152.93
2025-06-30T20:57:06.0211974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.97,152.96
2025-06-30T20:57:06.1545043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153,152.96
2025-06-30T20:57:06.2202152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153,153
2025-06-30T20:57:06.3545153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.03,153
2025-06-30T20:57:06.4173166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.03,153.03
2025-06-30T20:57:06.5546803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.06,153.03
2025-06-30T20:57:06.6205953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.06,153.05
2025-06-30T20:57:06.7548553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.07,153.05
2025-06-30T20:57:06.8206112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.07,153.06
2025-06-30T20:57:06.9550703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.08,153.06
2025-06-30T20:57:07.0206805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.08,153.06
2025-06-30T20:57:07.1550810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.07,153.06
2025-06-30T20:57:07.2209763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.07,153.05
2025-06-30T20:57:07.3552191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.05,153.05
2025-06-30T20:57:07.4209338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.05,153.03
2025-06-30T20:57:07.5546949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.03,153.03
2025-06-30T20:57:07.6202793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.03,153.01
2025-06-30T20:57:07.7547530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.01,153.01
2025-06-30T20:57:07.8206101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.01,152.99
2025-06-30T20:57:07.9549348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.99,152.99
2025-06-30T20:57:08.0208494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.99,152.97
2025-06-30T20:57:08.1551126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.98,152.97
2025-06-30T20:57:08.2208301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.98,152.97
2025-06-30T20:57:08.3551362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.99,152.97
2025-06-30T20:57:08.4208755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.99,152.97
2025-06-30T20:57:08.5552593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153,152.97
2025-06-30T20:57:08.6210506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153,152.99
2025-06-30T20:57:08.7544312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.02,152.99
2025-06-30T20:57:08.8211197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.02,153.01
2025-06-30T20:57:08.9545710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.05,153.01
2025-06-30T20:57:09.0202785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.05,153.04
2025-06-30T20:57:09.1546314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.09,153.04
2025-06-30T20:57:09.2205282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.09,153.08
2025-06-30T20:57:09.3547546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.13,153.08
2025-06-30T20:57:09.4204525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.13,153.11
2025-06-30T20:57:09.5552841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.16,153.11
2025-06-30T20:57:09.6210094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.16,153.13
2025-06-30T20:57:09.7544425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.18,153.13
2025-06-30T20:57:09.8211263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.18,153.15
2025-06-30T20:57:09.9547916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.19,153.15
2025-06-30T20:57:10.0206998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.19,153.16
2025-06-30T20:57:10.1550411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.18,153.16
2025-06-30T20:57:10.2206644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.18,153.14
2025-06-30T20:57:10.3550092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.16,153.14
2025-06-30T20:57:10.4209308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.16,153.11
2025-06-30T20:57:10.5551924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.13,153.11
2025-06-30T20:57:10.6209452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.13,153.07
2025-06-30T20:57:10.7552315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.08,153.07
2025-06-30T20:57:10.8210436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.08,153.02
2025-06-30T20:57:10.9544144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.02,153.02
2025-06-30T20:57:11.0212575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.02,152.97
2025-06-30T20:57:11.1545164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.97,152.97
2025-06-30T20:57:11.2202501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.97,152.91
2025-06-30T20:57:11.3545865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.92,152.91
2025-06-30T20:57:11.4203597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.92,152.87
2025-06-30T20:57:11.5551953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.89,152.87
2025-06-30T20:57:11.6211237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.89,152.84
2025-06-30T20:57:11.7543488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.88,152.84
2025-06-30T20:57:11.8212359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.88,152.84
2025-06-30T20:57:11.9545242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.89,152.84
2025-06-30T20:57:12.0201859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.89,152.85
2025-06-30T20:57:12.1546314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.92,152.85
2025-06-30T20:57:12.2203477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.92,152.89
2025-06-30T20:57:12.3547109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.96,152.89
2025-06-30T20:57:12.4204430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.96,152.94
2025-06-30T20:57:12.5548888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.02,152.94
2025-06-30T20:57:12.6206654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.02,153.01
2025-06-30T20:57:12.7550330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.08,153.01
2025-06-30T20:57:12.8207155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.08,153.07
2025-06-30T20:57:12.9550938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.14,153.07
2025-06-30T20:57:13.0210149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.14,153.13
2025-06-30T20:57:13.1552323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.18,153.13
2025-06-30T20:57:13.2210252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.18,153.17
2025-06-30T20:57:13.3553015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.21,153.17
2025-06-30T20:57:13.4210547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.21,153.19
2025-06-30T20:57:13.5548271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.21,153.19
2025-06-30T20:57:13.6205738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.21,153.18
2025-06-30T20:57:13.7549817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.19,153.18
2025-06-30T20:57:13.8208250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.19,153.16
2025-06-30T20:57:13.9550627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.16,153.16
2025-06-30T20:57:14.0208793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.16,153.13
2025-06-30T20:57:14.1551541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.12,153.13
2025-06-30T20:57:14.2210603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.12,153.08
2025-06-30T20:57:14.3552350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.07,153.08
2025-06-30T20:57:14.4212015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.07,153.04
2025-06-30T20:57:14.5544282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.02,153.04
2025-06-30T20:57:14.6211666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.02,152.99
2025-06-30T20:57:14.7545875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.97,152.99
2025-06-30T20:57:14.8204605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.97,152.95
2025-06-30T20:57:14.9546808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.94,152.95
2025-06-30T20:57:15.0203858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.94,152.91
2025-06-30T20:57:15.1548001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.91,152.91
2025-06-30T20:57:15.2207025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.91,152.89
2025-06-30T20:57:15.3548910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.88,152.89
2025-06-30T20:57:15.4206101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.88,152.87
2025-06-30T20:57:15.5544010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.87,152.87
2025-06-30T20:57:15.6211669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.87,152.85
2025-06-30T20:57:15.7488330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.85,152.85
2025-06-30T20:57:15.8203515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.85,152.84
2025-06-30T20:57:15.9546881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.84,152.84
2025-06-30T20:57:16.0205507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.84,152.82
2025-06-30T20:57:16.1548037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.82,152.82
2025-06-30T20:57:16.2205185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.82,152.8
2025-06-30T20:57:16.3548694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.8,152.8
2025-06-30T20:57:16.4206811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.8,152.78
2025-06-30T20:57:16.5550392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.78,152.78
2025-06-30T20:57:16.6207521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.78,152.76
2025-06-30T20:57:16.7551491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.76,152.76
2025-06-30T20:57:16.8209462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.76,152.74
2025-06-30T20:57:16.9552463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.74,152.74
2025-06-30T20:57:17.0210018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.74,152.72
2025-06-30T20:57:17.1543845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.73,152.72
2025-06-30T20:57:17.2212787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.73,152.71
2025-06-30T20:57:17.3545094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.72,152.71
2025-06-30T20:57:17.4203590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.72,152.7
2025-06-30T20:57:17.5548720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.72,152.7
2025-06-30T20:57:17.6205995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.72,152.7
2025-06-30T20:57:17.7551827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.73,152.7
2025-06-30T20:57:17.8207504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.73,152.72
2025-06-30T20:57:17.9551670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.75,152.72
2025-06-30T20:57:18.0208990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.75,152.74
2025-06-30T20:57:18.1553033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.79,152.74
2025-06-30T20:57:18.2209898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.79,152.78
2025-06-30T20:57:18.3543800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.83,152.78
2025-06-30T20:57:18.4210618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.83,152.81
2025-06-30T20:57:18.5545135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.86,152.81
2025-06-30T20:57:18.6204643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.86,152.85
2025-06-30T20:57:18.7546385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.89,152.85
2025-06-30T20:57:18.8203516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.89,152.87
2025-06-30T20:57:18.9547705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.91,152.87
2025-06-30T20:57:19.0203707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.91,152.88
2025-06-30T20:57:19.1548487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.91,152.88
2025-06-30T20:57:19.2207755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.91,152.87
2025-06-30T20:57:19.3549508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.89,152.87
2025-06-30T20:57:19.4207129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.89,152.83
2025-06-30T20:57:19.5545160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.84,152.83
2025-06-30T20:57:19.6212605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.84,152.78
2025-06-30T20:57:19.7546295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.77,152.78
2025-06-30T20:57:19.8203060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.77,152.7
2025-06-30T20:57:19.9547693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.69,152.7
2025-06-30T20:57:20.0206065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.69,152.61
2025-06-30T20:57:20.1548441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.6,152.61
2025-06-30T20:57:20.2206688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,152.6,152.51
2025-06-30T20:57:20.3548730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.5,152.51
2025-06-30T20:57:20.4206968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.5,152.42
2025-06-30T20:57:20.5550727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.41,152.42
2025-06-30T20:57:20.6209816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.41,152.33
2025-06-30T20:57:20.7553984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.33,152.33
2025-06-30T20:57:20.8208688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.33,152.25
2025-06-30T20:57:20.9554174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.26,152.25
2025-06-30T20:57:21.0212216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.26,152.19
2025-06-30T20:57:21.1543918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.2,152.19
2025-06-30T20:57:21.2211026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.2,152.13
2025-06-30T20:57:21.3545633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.14,152.13
2025-06-30T20:57:21.4202498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.14,152.07
2025-06-30T20:57:21.5551298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.09,152.07
2025-06-30T20:57:21.6208670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.09,152.03
2025-06-30T20:57:21.7553334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.05,152.03
2025-06-30T20:57:21.8210264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.05,151.99
2025-06-30T20:57:21.9545963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.02,151.99
2025-06-30T20:57:22.0211262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.02,151.97
2025-06-30T20:57:22.1545507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152,151.97
2025-06-30T20:57:22.2202142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152,151.95
2025-06-30T20:57:22.3545566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.99,151.95
2025-06-30T20:57:22.4204892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.99,151.95
2025-06-30T20:57:22.5546926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.99,151.95
2025-06-30T20:57:22.6204297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.99,151.96
2025-06-30T20:57:22.7548938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152,151.96
2025-06-30T20:57:22.8206424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152,151.98
2025-06-30T20:57:22.9551472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.02,151.98
2025-06-30T20:57:23.0206872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.02,152.01
2025-06-30T20:57:23.1550797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.05,152.01
2025-06-30T20:57:23.2209628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.05,152.04
2025-06-30T20:57:23.3552060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.09,152.04
2025-06-30T20:57:23.4209333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.09,152.09
2025-06-30T20:57:23.5546739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.13,152.09
2025-06-30T20:57:23.6205951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.13,152.14
2025-06-30T20:57:23.7548573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.18,152.14
2025-06-30T20:57:23.8206910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.18,152.19
2025-06-30T20:57:23.9549908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.24,152.19
2025-06-30T20:57:24.0207100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.24,152.25
2025-06-30T20:57:24.1551275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.29,152.25
2025-06-30T20:57:24.2208565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.29,152.3
2025-06-30T20:57:24.3551950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.34,152.3
2025-06-30T20:57:24.4209076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.34,152.35
2025-06-30T20:57:24.5543775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.38,152.35
2025-06-30T20:57:24.6209827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.38,152.39
2025-06-30T20:57:24.7545154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.42,152.39
2025-06-30T20:57:24.8211279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.42,152.43
2025-06-30T20:57:24.9545418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.45,152.43
2025-06-30T20:57:25.0204148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.45,152.46
2025-06-30T20:57:25.1546623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.48,152.46
2025-06-30T20:57:25.2204158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.48,152.49
2025-06-30T20:57:25.3548236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.51,152.49
2025-06-30T20:57:25.4204867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.51,152.51
2025-06-30T20:57:25.5552277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.54,152.51
2025-06-30T20:57:25.6211117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.54,152.54
2025-06-30T20:57:25.7544088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.56,152.54
2025-06-30T20:57:25.8212092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.56,152.55
2025-06-30T20:57:25.9544711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.57,152.55
2025-06-30T20:57:26.0201417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.57,152.56
2025-06-30T20:57:26.1546267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.58,152.56
2025-06-30T20:57:26.2203356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.58,152.57
2025-06-30T20:57:26.3547064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.58,152.57
2025-06-30T20:57:26.4205022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.58,152.56
2025-06-30T20:57:26.5548602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.56,152.56
2025-06-30T20:57:26.6206167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.56,152.54
2025-06-30T20:57:26.7549886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.54,152.54
2025-06-30T20:57:26.8206969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.54,152.5
2025-06-30T20:57:26.9551321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.5,152.5
2025-06-30T20:57:27.0209898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.5,152.46
2025-06-30T20:57:27.1552204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.45,152.46
2025-06-30T20:57:27.2210896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.45,152.41
2025-06-30T20:57:27.3544078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.4,152.41
2025-06-30T20:57:27.4265544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.4,152.34
2025-06-30T20:57:27.5543441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.33,152.34
2025-06-30T20:57:27.6210719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.33,152.28
2025-06-30T20:57:27.7545342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.27,152.28
2025-06-30T20:57:27.8202876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.27,152.21
2025-06-30T20:57:27.9546140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.2,152.21
2025-06-30T20:57:28.0203416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.2,152.14
2025-06-30T20:57:28.1547105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.13,152.14
2025-06-30T20:57:28.2204533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.13,152.07
2025-06-30T20:57:28.3548502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.06,152.07
2025-06-30T20:57:28.4207142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.06,152
2025-06-30T20:57:28.5549545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152,152
2025-06-30T20:57:28.6205898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152,151.95
2025-06-30T20:57:28.7551024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.96,151.95
2025-06-30T20:57:28.8209501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.96,151.9
2025-06-30T20:57:28.9552248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.92,151.9
2025-06-30T20:57:29.0210696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.92,151.87
2025-06-30T20:57:29.1551390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.9,151.87
2025-06-30T20:57:29.2212142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.9,151.86
2025-06-30T20:57:29.3544302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.9,151.86
2025-06-30T20:57:29.4204424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.9,151.86
2025-06-30T20:57:29.5552288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.9,151.86
2025-06-30T20:57:29.6209811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.9,151.87
2025-06-30T20:57:29.7543780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.93,151.87
2025-06-30T20:57:29.8212477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.93,151.9
2025-06-30T20:57:29.9545129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.96,151.9
2025-06-30T20:57:30.0201170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.96,151.93
2025-06-30T20:57:30.1545785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152,151.93
2025-06-30T20:57:30.2204559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152,151.97
2025-06-30T20:57:30.3546797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.04,151.97
2025-06-30T20:57:30.4204668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.04,152.02
2025-06-30T20:57:30.5548456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.08,152.02
2025-06-30T20:57:30.6205766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.08,152.07
2025-06-30T20:57:30.7549634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.13,152.07
2025-06-30T20:57:30.8207997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.13,152.12
2025-06-30T20:57:30.9550706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.18,152.12
2025-06-30T20:57:31.0209830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.18,152.17
2025-06-30T20:57:31.1551980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.23,152.17
2025-06-30T20:57:31.2210638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.23,152.22
2025-06-30T20:57:31.3544056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.28,152.22
2025-06-30T20:57:31.4210158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.28,152.27
2025-06-30T20:57:31.5548117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.33,152.27
2025-06-30T20:57:31.6204254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.33,152.32
2025-06-30T20:57:31.7549731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.38,152.32
2025-06-30T20:57:31.8206959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.38,152.37
2025-06-30T20:57:31.9550937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.42,152.37
2025-06-30T20:57:32.0208154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.42,152.41
2025-06-30T20:57:32.1553169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.46,152.41
2025-06-30T20:57:32.2222575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.46,152.45
2025-06-30T20:57:32.3553082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.49,152.45
2025-06-30T20:57:32.4209578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.49,152.48
2025-06-30T20:57:32.5543796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.52,152.48
2025-06-30T20:57:32.6210708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.52,152.51
2025-06-30T20:57:32.7545505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.54,152.51
2025-06-30T20:57:32.8202088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.54,152.53
2025-06-30T20:57:32.9546365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.56,152.53
2025-06-30T20:57:33.0203733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.56,152.54
2025-06-30T20:57:33.1548002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.57,152.54
2025-06-30T20:57:33.2205153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.57,152.56
2025-06-30T20:57:33.3549037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.59,152.56
2025-06-30T20:57:33.4207608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.59,152.58
2025-06-30T20:57:33.5545781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.61,152.58
2025-06-30T20:57:33.6204291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.61,152.61
2025-06-30T20:57:33.7547344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.64,152.61
2025-06-30T20:57:33.8203967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.64,152.65
2025-06-30T20:57:33.9547829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.68,152.65
2025-06-30T20:57:34.0206642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.68,152.69
2025-06-30T20:57:34.1549319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.73,152.69
2025-06-30T20:57:34.2206758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.73,152.74
2025-06-30T20:57:34.3550351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.78,152.74
2025-06-30T20:57:34.4208676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.78,152.79
2025-06-30T20:57:34.5551547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.83,152.79
2025-06-30T20:57:34.6210264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.83,152.84
2025-06-30T20:57:34.7552697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.89,152.84
2025-06-30T20:57:34.8211601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.89,152.89
2025-06-30T20:57:34.9547653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.94,152.89
2025-06-30T20:57:35.0205852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.94,152.94
2025-06-30T20:57:35.1551504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.98,152.94
2025-06-30T20:57:35.2210269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.98,152.98
2025-06-30T20:57:35.3552399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.01,152.98
2025-06-30T20:57:35.4210197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.01,153
2025-06-30T20:57:35.5549030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.03,153
2025-06-30T20:57:35.6205995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.03,153.02
2025-06-30T20:57:35.7551859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.04,153.02
2025-06-30T20:57:35.8207652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.04,153.02
2025-06-30T20:57:35.9551536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.04,153.02
2025-06-30T20:57:36.0210105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.04,153.01
2025-06-30T20:57:36.1553116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.01,153.01
2025-06-30T20:57:36.2210996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.01,152.98
2025-06-30T20:57:36.3543788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.98,152.98
2025-06-30T20:57:36.4211793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.98,152.93
2025-06-30T20:57:36.5545598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.92,152.93
2025-06-30T20:57:36.6201545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.92,152.87
2025-06-30T20:57:36.7545555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.85,152.87
2025-06-30T20:57:36.8205166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.85,152.79
2025-06-30T20:57:36.9547962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.77,152.79
2025-06-30T20:57:37.0206764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.77,152.7
2025-06-30T20:57:37.1548705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.68,152.7
2025-06-30T20:57:37.2241357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.68,152.61
2025-06-30T20:57:37.3549052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.59,152.61
2025-06-30T20:57:37.4207519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.59,152.51
2025-06-30T20:57:37.5542675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.5,152.51
2025-06-30T20:57:37.6213353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.5,152.42
2025-06-30T20:57:37.7546007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.42,152.42
2025-06-30T20:57:37.8203287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.42,152.35
2025-06-30T20:57:37.9546161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.36,152.35
2025-06-30T20:57:38.0204183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.36,152.29
2025-06-30T20:57:38.1547926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.32,152.29
2025-06-30T20:57:38.2205813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.32,152.26
2025-06-30T20:57:38.3549024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.3,152.26
2025-06-30T20:57:38.4207723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.3,152.26
2025-06-30T20:57:38.5549854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.32,152.26
2025-06-30T20:57:38.6209616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.32,152.29
2025-06-30T20:57:38.7552287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.37,152.29
2025-06-30T20:57:38.8209023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.37,152.35
2025-06-30T20:57:38.9553198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,152.45,152.35
2025-06-30T20:57:39.0212461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.45,152.44
2025-06-30T20:57:39.1544205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,152.55,152.44
2025-06-30T20:57:39.2213182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.55,152.56
2025-06-30T20:57:39.3545190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,152.68,152.56
2025-06-30T20:57:39.4204008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.68,152.69
2025-06-30T20:57:39.5549940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,152.81,152.69
2025-06-30T20:57:39.6207315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,152.81,152.84
2025-06-30T20:57:39.7551038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,152.95,152.84
2025-06-30T20:57:39.8210418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,152.95,152.98
2025-06-30T20:57:39.9552752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,153.09,152.98
2025-06-30T20:57:40.0210208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.09,153.12
2025-06-30T20:57:40.1543664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,153.22,153.12
2025-06-30T20:57:40.2212381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.22,153.25
2025-06-30T20:57:40.3544693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.33,153.25
2025-06-30T20:57:40.4203108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.33,153.36
2025-06-30T20:57:40.5546963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.42,153.36
2025-06-30T20:57:40.6203684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.42,153.44
2025-06-30T20:57:40.7548398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.49,153.44
2025-06-30T20:57:40.8205771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.49,153.5
2025-06-30T20:57:40.9548769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.52,153.5
2025-06-30T20:57:41.0207265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.52,153.52
2025-06-30T20:57:41.1549611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.51,153.52
2025-06-30T20:57:41.2208281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.51,153.5
2025-06-30T20:57:41.3550884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.47,153.5
2025-06-30T20:57:41.4208946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.47,153.45
2025-06-30T20:57:41.5544943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,153.4,153.45
2025-06-30T20:57:41.6253717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.4,153.37
2025-06-30T20:57:41.7545958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,153.3,153.37
2025-06-30T20:57:41.8204264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.3,153.26
2025-06-30T20:57:41.9548251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,153.19,153.26
2025-06-30T20:57:42.0205270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.19,153.14
2025-06-30T20:57:42.1548905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,153.05,153.14
2025-06-30T20:57:42.2207651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.05,153
2025-06-30T20:57:42.3550190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,152.92,153
2025-06-30T20:57:42.4208913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.92,152.86
2025-06-30T20:57:42.5551226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,152.78,152.86
2025-06-30T20:57:42.6208751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.78,152.73
2025-06-30T20:57:42.7552893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,152.66,152.73
2025-06-30T20:57:42.8210911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.66,152.61
2025-06-30T20:57:42.9544165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,152.55,152.61
2025-06-30T20:57:43.0211573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.55,152.5
2025-06-30T20:57:43.1544737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,152.47,152.5
2025-06-30T20:57:43.2203548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.47,152.43
2025-06-30T20:57:43.3545932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.42,152.43
2025-06-30T20:57:43.4204099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.42,152.39
2025-06-30T20:57:43.5551082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.41,152.39
2025-06-30T20:57:43.6209376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.41,152.38
2025-06-30T20:57:43.7551815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.42,152.38
2025-06-30T20:57:43.8210884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.42,152.4
2025-06-30T20:57:43.9543602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.46,152.4
2025-06-30T20:57:44.0211271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.46,152.45
2025-06-30T20:57:44.1544304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.53,152.45
2025-06-30T20:57:44.2212856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.53,152.52
2025-06-30T20:57:44.3545529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,152.61,152.52
2025-06-30T20:57:44.4202735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.61,152.6
2025-06-30T20:57:44.5546808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,152.7,152.6
2025-06-30T20:57:44.6204502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.7,152.69
2025-06-30T20:57:44.7548916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,152.79,152.69
2025-06-30T20:57:44.8205521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.79,152.78
2025-06-30T20:57:44.9549335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,152.87,152.78
2025-06-30T20:57:45.0207309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.87,152.86
2025-06-30T20:57:45.1550510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.94,152.86
2025-06-30T20:57:45.2207754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.94,152.92
2025-06-30T20:57:45.3551840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.99,152.92
2025-06-30T20:57:45.4196743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.99,152.96
2025-06-30T20:57:45.5546067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.02,152.96
2025-06-30T20:57:45.6203703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.02,152.98
2025-06-30T20:57:45.7547369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.02,152.98
2025-06-30T20:57:45.8205546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.02,152.99
2025-06-30T20:57:45.9551299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.02,152.99
2025-06-30T20:57:46.0208489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.02,152.98
2025-06-30T20:57:46.1551882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153,152.98
2025-06-30T20:57:46.2208867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153,152.95
2025-06-30T20:57:46.3543522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.97,152.95
2025-06-30T20:57:46.4211008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.97,152.92
2025-06-30T20:57:46.5546892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.94,152.92
2025-06-30T20:57:46.6205665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.94,152.9
2025-06-30T20:57:46.7548353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.91,152.9
2025-06-30T20:57:46.8206513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.91,152.88
2025-06-30T20:57:46.9549125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.9,152.88
2025-06-30T20:57:47.0208232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.9,152.88
2025-06-30T20:57:47.1550184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.91,152.88
2025-06-30T20:57:47.2207984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.91,152.9
2025-06-30T20:57:47.3551165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.95,152.9
2025-06-30T20:57:47.4208514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.95,152.94
2025-06-30T20:57:47.5547268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.01,152.94
2025-06-30T20:57:47.6203740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.01,153.01
2025-06-30T20:57:47.7548627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.09,153.01
2025-06-30T20:57:47.8206958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.09,153.11
2025-06-30T20:57:47.9549214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.19,153.11
2025-06-30T20:57:48.0206248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.19,153.21
2025-06-30T20:57:48.1550615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,153.31,153.21
2025-06-30T20:57:48.2207750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.31,153.33
2025-06-30T20:57:48.3551559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,153.43,153.33
2025-06-30T20:57:48.4208744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.43,153.45
2025-06-30T20:57:48.5552738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,153.55,153.45
2025-06-30T20:57:48.6210119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.55,153.58
2025-06-30T20:57:48.7544302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.66,153.58
2025-06-30T20:57:48.8212666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.66,153.69
2025-06-30T20:57:48.9546701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.77,153.69
2025-06-30T20:57:49.0202603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.77,153.79
2025-06-30T20:57:49.1546779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.85,153.79
2025-06-30T20:57:49.2203402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.85,153.87
2025-06-30T20:57:49.3546998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.92,153.87
2025-06-30T20:57:49.4204645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.92,153.92
2025-06-30T20:57:49.5542809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.96,153.92
2025-06-30T20:57:49.6210710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.96,153.95
2025-06-30T20:57:49.7545418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.97,153.95
2025-06-30T20:57:49.8202134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.97,153.96
2025-06-30T20:57:49.9546400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.96,153.96
2025-06-30T20:57:50.0203338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.96,153.94
2025-06-30T20:57:50.1546971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.94,153.94
2025-06-30T20:57:50.2205177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.94,153.91
2025-06-30T20:57:50.3548529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.9,153.91
2025-06-30T20:57:50.4205277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.9,153.86
2025-06-30T20:57:50.5548886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.84,153.86
2025-06-30T20:57:50.6205766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.84,153.8
2025-06-30T20:57:50.7551066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.78,153.8
2025-06-30T20:57:50.8208190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.78,153.74
2025-06-30T20:57:50.9553518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.72,153.74
2025-06-30T20:57:51.0210032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.72,153.67
2025-06-30T20:57:51.1543468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.65,153.67
2025-06-30T20:57:51.2210371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.65,153.6
2025-06-30T20:57:51.3544070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.58,153.6
2025-06-30T20:57:51.4211761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.58,153.53
2025-06-30T20:57:51.5549445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.52,153.53
2025-06-30T20:57:51.6206712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.52,153.47
2025-06-30T20:57:51.7550562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.45,153.47
2025-06-30T20:57:51.8208186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.45,153.41
2025-06-30T20:57:51.9549745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.4,153.41
2025-06-30T20:57:52.0208626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.4,153.35
2025-06-30T20:57:52.1550890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.35,153.35
2025-06-30T20:57:52.2209536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.35,153.31
2025-06-30T20:57:52.3551949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.31,153.31
2025-06-30T20:57:52.4209216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.31,153.27
2025-06-30T20:57:52.5551611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.29,153.27
2025-06-30T20:57:52.6209577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.29,153.26
2025-06-30T20:57:52.7545770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.28,153.26
2025-06-30T20:57:52.8210987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.28,153.26
2025-06-30T20:57:52.9544758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.3,153.26
2025-06-30T20:57:53.0264554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.3,153.28
2025-06-30T20:57:53.1547080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.33,153.28
2025-06-30T20:57:53.2203776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.33,153.32
2025-06-30T20:57:53.3547993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.39,153.32
2025-06-30T20:57:53.4204908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.39,153.38
2025-06-30T20:57:53.5542855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.46,153.38
2025-06-30T20:57:53.6210055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.46,153.46
2025-06-30T20:57:53.7546071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.54,153.46
2025-06-30T20:57:53.8213327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.54,153.55
2025-06-30T20:57:53.9546802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.64,153.55
2025-06-30T20:57:54.0202992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.64,153.65
2025-06-30T20:57:54.1547626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,153.75,153.65
2025-06-30T20:57:54.2203750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.75,153.76
2025-06-30T20:57:54.3548044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.85,153.76
2025-06-30T20:57:54.4205544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.85,153.86
2025-06-30T20:57:54.5548044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,153.96,153.86
2025-06-30T20:57:54.6205917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.96,153.97
2025-06-30T20:57:54.7552120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.05,153.97
2025-06-30T20:57:54.8207794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.05,154.06
2025-06-30T20:57:54.9552851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.14,154.06
2025-06-30T20:57:55.0209288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.14,154.14
2025-06-30T20:57:55.1552818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.21,154.14
2025-06-30T20:57:55.2209839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.21,154.21
2025-06-30T20:57:55.3543946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.26,154.21
2025-06-30T20:57:55.4210939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.26,154.25
2025-06-30T20:57:55.5550042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.29,154.25
2025-06-30T20:57:55.6208520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.29,154.27
2025-06-30T20:57:55.7551423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.3,154.27
2025-06-30T20:57:55.8208869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.3,154.27
2025-06-30T20:57:55.9552982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.28,154.27
2025-06-30T20:57:56.0211090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.28,154.25
2025-06-30T20:57:56.1545796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.25,154.25
2025-06-30T20:57:56.2212430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.25,154.21
2025-06-30T20:57:56.3545201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.2,154.21
2025-06-30T20:57:56.4201738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.2,154.16
2025-06-30T20:57:56.5545917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.15,154.16
2025-06-30T20:57:56.6173521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.15,154.11
2025-06-30T20:57:56.7547886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.09,154.11
2025-06-30T20:57:56.8205329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.09,154.05
2025-06-30T20:57:56.9548487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.04,154.05
2025-06-30T20:57:57.0207655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.04,154
2025-06-30T20:57:57.1549780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.99,154
2025-06-30T20:57:57.2207153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.99,153.95
2025-06-30T20:57:57.3550847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.95,153.95
2025-06-30T20:57:57.4208514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.95,153.91
2025-06-30T20:57:57.5546197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.92,153.91
2025-06-30T20:57:57.6203729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.92,153.88
2025-06-30T20:57:57.7548347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.89,153.88
2025-06-30T20:57:57.8204027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.89,153.86
2025-06-30T20:57:57.9550435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.88,153.86
2025-06-30T20:57:58.0206049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.88,153.84
2025-06-30T20:57:58.1550665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.86,153.84
2025-06-30T20:57:58.2206846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.86,153.83
2025-06-30T20:57:58.3551702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.86,153.83
2025-06-30T20:57:58.4210013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.86,153.83
2025-06-30T20:57:58.5551785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.85,153.83
2025-06-30T20:57:58.6209772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.85,153.82
2025-06-30T20:57:58.7545292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.84,153.82
2025-06-30T20:57:58.8212345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.84,153.81
2025-06-30T20:57:58.9544888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.84,153.81
2025-06-30T20:57:59.0201870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.84,153.81
2025-06-30T20:57:59.1545834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.84,153.81
2025-06-30T20:57:59.2203185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.84,153.81
2025-06-30T20:57:59.3546931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.85,153.81
2025-06-30T20:57:59.4204407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.85,153.83
2025-06-30T20:57:59.5552529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.86,153.83
2025-06-30T20:57:59.6209712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.86,153.85
2025-06-30T20:57:59.7543528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.89,153.85
2025-06-30T20:57:59.8240497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.89,153.88
2025-06-30T20:57:59.9544511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.93,153.88
2025-06-30T20:58:00.0203944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.93,153.93
2025-06-30T20:58:00.1546194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.99,153.93
2025-06-30T20:58:00.2203578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.99,153.99
2025-06-30T20:58:00.3548265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.05,153.99
2025-06-30T20:58:00.4204463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.05,154.05
2025-06-30T20:58:00.5548356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.13,154.05
2025-06-30T20:58:00.6206412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.13,154.13
2025-06-30T20:58:00.7550285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.21,154.13
2025-06-30T20:58:00.8206457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.21,154.21
2025-06-30T20:58:00.9552391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.28,154.21
2025-06-30T20:58:01.0208355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.28,154.29
2025-06-30T20:58:01.1551713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.36,154.29
2025-06-30T20:58:01.2209844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.36,154.36
2025-06-30T20:58:01.3544182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.42,154.36
2025-06-30T20:58:01.4211533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.42,154.42
2025-06-30T20:58:01.5550710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.46,154.42
2025-06-30T20:58:01.6246960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.46,154.45
2025-06-30T20:58:01.7551191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.49,154.45
2025-06-30T20:58:01.8209416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.49,154.47
2025-06-30T20:58:01.9552224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.49,154.47
2025-06-30T20:58:02.0211321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.49,154.46
2025-06-30T20:58:02.1544478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.46,154.46
2025-06-30T20:58:02.2210757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.46,154.43
2025-06-30T20:58:02.3544433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.41,154.43
2025-06-30T20:58:02.4211790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.41,154.37
2025-06-30T20:58:02.5547953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.35,154.37
2025-06-30T20:58:02.6205803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.35,154.3
2025-06-30T20:58:02.7549720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.26,154.3
2025-06-30T20:58:02.8206899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.26,154.21
2025-06-30T20:58:02.9550819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.17,154.21
2025-06-30T20:58:03.0209308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.17,154.11
2025-06-30T20:58:03.1552105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,154.06,154.11
2025-06-30T20:58:03.2210265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.06,154
2025-06-30T20:58:03.3552840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,153.96,154
2025-06-30T20:58:03.4211518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.96,153.9
2025-06-30T20:58:03.5548500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,153.85,153.9
2025-06-30T20:58:03.6205891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.85,153.79
2025-06-30T20:58:03.7549497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,153.75,153.79
2025-06-30T20:58:03.8208535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.75,153.69
2025-06-30T20:58:03.9551569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.66,153.69
2025-06-30T20:58:04.0209886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.66,153.6
2025-06-30T20:58:04.1552481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.58,153.6
2025-06-30T20:58:04.2209530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.58,153.52
2025-06-30T20:58:04.3542801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.51,153.52
2025-06-30T20:58:04.4210880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.51,153.46
2025-06-30T20:58:04.5544145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.45,153.46
2025-06-30T20:58:04.6211295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.45,153.41
2025-06-30T20:58:04.7545994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.42,153.41
2025-06-30T20:58:04.8204258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.42,153.38
2025-06-30T20:58:04.9546828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.4,153.38
2025-06-30T20:58:05.0205356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.4,153.36
2025-06-30T20:58:05.1547308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.39,153.36
2025-06-30T20:58:05.2205477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.39,153.36
2025-06-30T20:58:05.3548992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.39,153.36
2025-06-30T20:58:05.4207460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.39,153.37
2025-06-30T20:58:05.5543577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.41,153.37
2025-06-30T20:58:05.6212205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.41,153.39
2025-06-30T20:58:05.7545560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.43,153.39
2025-06-30T20:58:05.8202067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.43,153.41
2025-06-30T20:58:05.9546112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.46,153.41
2025-06-30T20:58:06.0208656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.46,153.44
2025-06-30T20:58:06.1552025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.49,153.44
2025-06-30T20:58:06.2210650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.49,153.46
2025-06-30T20:58:06.3552995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.51,153.46
2025-06-30T20:58:06.4210855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.51,153.48
2025-06-30T20:58:06.5545120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.52,153.48
2025-06-30T20:58:06.6210485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.52,153.49
2025-06-30T20:58:06.7544720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.52,153.49
2025-06-30T20:58:06.8201558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.52,153.48
2025-06-30T20:58:06.9547672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.5,153.48
2025-06-30T20:58:07.0205780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.5,153.46
2025-06-30T20:58:07.1547835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.47,153.46
2025-06-30T20:58:07.2204698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.47,153.42
2025-06-30T20:58:07.3548943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.42,153.42
2025-06-30T20:58:07.4205948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.42,153.37
2025-06-30T20:58:07.5543915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.36,153.37
2025-06-30T20:58:07.6210726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.36,153.31
2025-06-30T20:58:07.7545594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.29,153.31
2025-06-30T20:58:07.8203720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.29,153.24
2025-06-30T20:58:07.9545181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.22,153.24
2025-06-30T20:58:08.0203295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.22,153.17
2025-06-30T20:58:08.1547611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.15,153.17
2025-06-30T20:58:08.2206195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.15,153.1
2025-06-30T20:58:08.3548254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.09,153.1
2025-06-30T20:58:08.4207130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.09,153.05
2025-06-30T20:58:08.5549755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.05,153.05
2025-06-30T20:58:08.6208750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.05,153.01
2025-06-30T20:58:08.7543968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.02,153.01
2025-06-30T20:58:08.8211869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.02,152.99
2025-06-30T20:58:08.9544965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.01,152.99
2025-06-30T20:58:09.0204141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.01,152.99
2025-06-30T20:58:09.1546196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.01,152.99
2025-06-30T20:58:09.2203846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.01,152.99
2025-06-30T20:58:09.3546961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.02,152.99
2025-06-30T20:58:09.4204529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.02,153.01
2025-06-30T20:58:09.5543941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.05,153.01
2025-06-30T20:58:09.6201566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.05,153.04
2025-06-30T20:58:09.7547877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.08,153.04
2025-06-30T20:58:09.8203426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.08,153.07
2025-06-30T20:58:09.9547259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.11,153.07
2025-06-30T20:58:10.0205980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.11,153.1
2025-06-30T20:58:10.1548421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.14,153.1
2025-06-30T20:58:10.2278845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.14,153.14
2025-06-30T20:58:10.3549216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.18,153.14
2025-06-30T20:58:10.4206664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.18,153.18
2025-06-30T20:58:10.5550360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.23,153.18
2025-06-30T20:58:10.6210129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.23,153.23
2025-06-30T20:58:10.7551789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.27,153.23
2025-06-30T20:58:10.8209236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.27,153.27
2025-06-30T20:58:10.9542843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.33,153.27
2025-06-30T20:58:11.0211464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.33,153.33
2025-06-30T20:58:11.1544444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.37,153.33
2025-06-30T20:58:11.2211543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.37,153.37
2025-06-30T20:58:11.3545046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.42,153.37
2025-06-30T20:58:11.4203426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.42,153.41
2025-06-30T20:58:11.5546674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.45,153.41
2025-06-30T20:58:11.6211997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.45,153.44
2025-06-30T20:58:11.7543772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.48,153.44
2025-06-30T20:58:11.8212222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.48,153.46
2025-06-30T20:58:11.9545568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.49,153.46
2025-06-30T20:58:12.0202586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.49,153.46
2025-06-30T20:58:12.1546594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.48,153.46
2025-06-30T20:58:12.2204188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.48,153.45
2025-06-30T20:58:12.3547977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.45,153.45
2025-06-30T20:58:12.4206290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.45,153.41
2025-06-30T20:58:12.5549010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.4,153.41
2025-06-30T20:58:12.6206417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.4,153.36
2025-06-30T20:58:12.7550528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.34,153.36
2025-06-30T20:58:12.8207625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.34,153.29
2025-06-30T20:58:12.9551598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.26,153.29
2025-06-30T20:58:13.0209145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.26,153.2
2025-06-30T20:58:13.1552108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.17,153.2
2025-06-30T20:58:13.2211327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.17,153.11
2025-06-30T20:58:13.3543477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.08,153.11
2025-06-30T20:58:13.4212268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.08,153.01
2025-06-30T20:58:13.5544512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,152.98,153.01
2025-06-30T20:58:13.6208394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.98,152.92
2025-06-30T20:58:13.7552642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.9,152.92
2025-06-30T20:58:13.8209988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.9,152.84
2025-06-30T20:58:13.9543619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.83,152.84
2025-06-30T20:58:14.0211191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.83,152.77
2025-06-30T20:58:14.1545661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.77,152.77
2025-06-30T20:58:14.2201874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.77,152.72
2025-06-30T20:58:14.3545600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.72,152.72
2025-06-30T20:58:14.4203821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.72,152.67
2025-06-30T20:58:14.5546990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.69,152.67
2025-06-30T20:58:14.6204413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.69,152.65
2025-06-30T20:58:14.7550211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.68,152.65
2025-06-30T20:58:14.8205621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.68,152.64
2025-06-30T20:58:14.9549951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.67,152.64
2025-06-30T20:58:15.0207763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.67,152.64
2025-06-30T20:58:15.1552665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.67,152.64
2025-06-30T20:58:15.2209319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.67,152.64
2025-06-30T20:58:15.3552215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.68,152.64
2025-06-30T20:58:15.4209176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.68,152.65
2025-06-30T20:58:15.5543252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.69,152.65
2025-06-30T20:58:15.6205467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.69,152.66
2025-06-30T20:58:15.7548678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.7,152.66
2025-06-30T20:58:15.8205815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.7,152.68
2025-06-30T20:58:15.9550003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.72,152.68
2025-06-30T20:58:16.0206761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.72,152.7
2025-06-30T20:58:16.1550654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.75,152.7
2025-06-30T20:58:16.2209701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.75,152.72
2025-06-30T20:58:16.3551624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.77,152.72
2025-06-30T20:58:16.4210788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.77,152.75
2025-06-30T20:58:16.5543039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.79,152.75
2025-06-30T20:58:16.6209795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.79,152.77
2025-06-30T20:58:16.7544640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.82,152.77
2025-06-30T20:58:16.8212809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.82,152.8
2025-06-30T20:58:16.9547307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.84,152.8
2025-06-30T20:58:17.0203094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.84,152.82
2025-06-30T20:58:17.1547043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.85,152.82
2025-06-30T20:58:17.2205916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.85,152.83
2025-06-30T20:58:17.3547577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.86,152.83
2025-06-30T20:58:17.4204666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.86,152.84
2025-06-30T20:58:17.5548676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.86,152.84
2025-06-30T20:58:17.6202260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.86,152.84
2025-06-30T20:58:17.7548083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.86,152.84
2025-06-30T20:58:17.8204491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.86,152.83
2025-06-30T20:58:17.9547464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.84,152.83
2025-06-30T20:58:18.0204834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.84,152.81
2025-06-30T20:58:18.1548639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.81,152.81
2025-06-30T20:58:18.2207403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.81,152.77
2025-06-30T20:58:18.3549114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.77,152.77
2025-06-30T20:58:18.4208470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.77,152.73
2025-06-30T20:58:18.5551215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.72,152.73
2025-06-30T20:58:18.6207641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.72,152.68
2025-06-30T20:58:18.7553086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.67,152.68
2025-06-30T20:58:18.8210165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.67,152.63
2025-06-30T20:58:18.9543165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.62,152.63
2025-06-30T20:58:19.0211580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.62,152.58
2025-06-30T20:58:19.1544593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.58,152.58
2025-06-30T20:58:19.2213680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.58,152.54
2025-06-30T20:58:19.3546487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.55,152.54
2025-06-30T20:58:19.4203766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.55,152.53
2025-06-30T20:58:19.5547330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.54,152.53
2025-06-30T20:58:19.6208965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.54,152.53
2025-06-30T20:58:19.7552222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.56,152.53
2025-06-30T20:58:19.8210831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.56,152.56
2025-06-30T20:58:19.9552666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.61,152.56
2025-06-30T20:58:20.0209794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.61,152.61
2025-06-30T20:58:20.1544136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.67,152.61
2025-06-30T20:58:20.2212607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.67,152.69
2025-06-30T20:58:20.3544851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.76,152.69
2025-06-30T20:58:20.4202225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.76,152.78
2025-06-30T20:58:20.5546582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.86,152.78
2025-06-30T20:58:20.6203605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,152.86,152.89
2025-06-30T20:58:20.7547901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.97,152.89
2025-06-30T20:58:20.8206170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.97,152.99
2025-06-30T20:58:20.9549033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.06,152.99
2025-06-30T20:58:21.0237729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.06,153.08
2025-06-30T20:58:21.1551330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.14,153.08
2025-06-30T20:58:21.2208630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.14,153.16
2025-06-30T20:58:21.3551127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.2,153.16
2025-06-30T20:58:21.4208096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.2,153.21
2025-06-30T20:58:21.5552574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.24,153.21
2025-06-30T20:58:21.6204316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.24,153.23
2025-06-30T20:58:21.7548676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.24,153.23
2025-06-30T20:58:21.8205206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.24,153.23
2025-06-30T20:58:21.9549361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.22,153.23
2025-06-30T20:58:22.0208232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.22,153.2
2025-06-30T20:58:22.1551163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.18,153.2
2025-06-30T20:58:22.2207893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.18,153.15
2025-06-30T20:58:22.3551324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.12,153.15
2025-06-30T20:58:22.4208515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.12,153.08
2025-06-30T20:58:22.5552627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.05,153.08
2025-06-30T20:58:22.6211134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.05,153
2025-06-30T20:58:22.7543937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,152.97,153
2025-06-30T20:58:22.8211606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.97,152.92
2025-06-30T20:58:22.9545108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,152.88,152.92
2025-06-30T20:58:23.0201554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.88,152.83
2025-06-30T20:58:23.1543788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,152.8,152.83
2025-06-30T20:58:23.2211506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.8,152.75
2025-06-30T20:58:23.3544725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,152.72,152.75
2025-06-30T20:58:23.4202099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.72,152.66
2025-06-30T20:58:23.5546040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.64,152.66
2025-06-30T20:58:23.6208962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.64,152.59
2025-06-30T20:58:23.7543334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.57,152.59
2025-06-30T20:58:23.8211483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.57,152.51
2025-06-30T20:58:23.9545789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.51,152.51
2025-06-30T20:58:24.0213288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.51,152.46
2025-06-30T20:58:24.1546233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.46,152.46
2025-06-30T20:58:24.2203796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.46,152.41
2025-06-30T20:58:24.3546840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.42,152.41
2025-06-30T20:58:24.4205194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.42,152.37
2025-06-30T20:58:24.5547936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.39,152.37
2025-06-30T20:58:24.6205388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.39,152.34
2025-06-30T20:58:24.7550096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.37,152.34
2025-06-30T20:58:24.8206856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.37,152.32
2025-06-30T20:58:24.9550593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.35,152.32
2025-06-30T20:58:25.0208012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.35,152.31
2025-06-30T20:58:25.1552452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.35,152.31
2025-06-30T20:58:25.2210038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.35,152.31
2025-06-30T20:58:25.3552786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.35,152.31
2025-06-30T20:58:25.4210167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.35,152.31
2025-06-30T20:58:25.5544512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.35,152.31
2025-06-30T20:58:25.6205072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.35,152.31
2025-06-30T20:58:25.7549422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.35,152.31
2025-06-30T20:58:25.8206677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.35,152.31
2025-06-30T20:58:25.9542949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.35,152.31
2025-06-30T20:58:26.0210490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.35,152.32
2025-06-30T20:58:26.1544802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.35,152.32
2025-06-30T20:58:26.2211684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.35,152.32
2025-06-30T20:58:26.3545463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.34,152.32
2025-06-30T20:58:26.4204606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.34,152.31
2025-06-30T20:58:26.5546844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.33,152.31
2025-06-30T20:58:26.6204338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.33,152.3
2025-06-30T20:58:26.7547825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.32,152.3
2025-06-30T20:58:26.8206367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.32,152.29
2025-06-30T20:58:26.9549942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.3,152.29
2025-06-30T20:58:27.0206979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.3,152.28
2025-06-30T20:58:27.1550687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.29,152.28
2025-06-30T20:58:27.2209718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.29,152.26
2025-06-30T20:58:27.3551246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.27,152.26
2025-06-30T20:58:27.4210309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.27,152.25
2025-06-30T20:58:27.5552720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.26,152.25
2025-06-30T20:58:27.6204874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.26,152.24
2025-06-30T20:58:27.7547835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.24,152.24
2025-06-30T20:58:27.8205837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.24,152.22
2025-06-30T20:58:27.9549351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.23,152.22
2025-06-30T20:58:28.0207823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.23,152.22
2025-06-30T20:58:28.1550587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.23,152.22
2025-06-30T20:58:28.2209267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.23,152.22
2025-06-30T20:58:28.3551813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.23,152.22
2025-06-30T20:58:28.4208449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.23,152.22
2025-06-30T20:58:28.5553735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.24,152.22
2025-06-30T20:58:28.6210495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.24,152.24
2025-06-30T20:58:28.7545254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.26,152.24
2025-06-30T20:58:28.8213218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.26,152.26
2025-06-30T20:58:28.9545469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.3,152.26
2025-06-30T20:58:29.0207551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.3,152.3
2025-06-30T20:58:29.1552003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.33,152.3
2025-06-30T20:58:29.2210019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.33,152.34
2025-06-30T20:58:29.3552186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.38,152.34
2025-06-30T20:58:29.4209325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.38,152.38
2025-06-30T20:58:29.5544033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.43,152.38
2025-06-30T20:58:29.6205131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.43,152.43
2025-06-30T20:58:29.7549533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.48,152.43
2025-06-30T20:58:29.8207546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.48,152.48
2025-06-30T20:58:29.9552074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.53,152.48
2025-06-30T20:58:30.0209531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.53,152.53
2025-06-30T20:58:30.1553100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.57,152.53
2025-06-30T20:58:30.2212193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.57,152.56
2025-06-30T20:58:30.3544275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.61,152.56
2025-06-30T20:58:30.4211748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.61,152.6
2025-06-30T20:58:30.5545542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.64,152.6
2025-06-30T20:58:30.6204069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.64,152.63
2025-06-30T20:58:30.7547931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.66,152.63
2025-06-30T20:58:30.8205282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.66,152.64
2025-06-30T20:58:30.9548351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.67,152.64
2025-06-30T20:58:31.0205501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.67,152.65
2025-06-30T20:58:31.1549345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.68,152.65
2025-06-30T20:58:31.2206059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.68,152.65
2025-06-30T20:58:31.3549647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.67,152.65
2025-06-30T20:58:31.4209003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.67,152.64
2025-06-30T20:58:31.5548763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.66,152.64
2025-06-30T20:58:31.6211966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.66,152.62
2025-06-30T20:58:31.7544598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.64,152.62
2025-06-30T20:58:31.8210899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.64,152.61
2025-06-30T20:58:31.9545566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.62,152.61
2025-06-30T20:58:32.0203017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.62,152.59
2025-06-30T20:58:32.1546894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.61,152.59
2025-06-30T20:58:32.2205459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.61,152.57
2025-06-30T20:58:32.3548076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.59,152.57
2025-06-30T20:58:32.4203989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.59,152.55
2025-06-30T20:58:32.5549231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.58,152.55
2025-06-30T20:58:32.6207336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.58,152.54
2025-06-30T20:58:32.7550929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.56,152.54
2025-06-30T20:58:32.8208880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.56,152.52
2025-06-30T20:58:32.9551259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.54,152.52
2025-06-30T20:58:33.0208962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.54,152.5
2025-06-30T20:58:33.1552455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.53,152.5
2025-06-30T20:58:33.2209666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.53,152.49
2025-06-30T20:58:33.3543626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.51,152.49
2025-06-30T20:58:33.4211547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.51,152.47
2025-06-30T20:58:33.5544589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.48,152.47
2025-06-30T20:58:33.6205884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.48,152.44
2025-06-30T20:58:33.7550114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.45,152.44
2025-06-30T20:58:33.8208938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.45,152.41
2025-06-30T20:58:33.9551221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.42,152.41
2025-06-30T20:58:34.0208293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.42,152.38
2025-06-30T20:58:34.1551544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.39,152.38
2025-06-30T20:58:34.2210846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.39,152.35
2025-06-30T20:58:34.3543062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.36,152.35
2025-06-30T20:58:34.4210626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.36,152.32
2025-06-30T20:58:34.5544470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.33,152.32
2025-06-30T20:58:34.6211707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.33,152.3
2025-06-30T20:58:34.7546014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.31,152.3
2025-06-30T20:58:34.8203000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.31,152.28
2025-06-30T20:58:34.9547222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.3,152.28
2025-06-30T20:58:35.0205706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.3,152.28
2025-06-30T20:58:35.1547972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.31,152.28
2025-06-30T20:58:35.2206472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.31,152.29
2025-06-30T20:58:35.3549012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.33,152.29
2025-06-30T20:58:35.4206433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.33,152.32
2025-06-30T20:58:35.5550538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.37,152.32
2025-06-30T20:58:35.6210359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.37,152.36
2025-06-30T20:58:35.7545151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.41,152.36
2025-06-30T20:58:35.8213304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.41,152.41
2025-06-30T20:58:35.9546339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.46,152.41
2025-06-30T20:58:36.0204164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.46,152.46
2025-06-30T20:58:36.1546953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.51,152.46
2025-06-30T20:58:36.2204290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.51,152.51
2025-06-30T20:58:36.3548271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.56,152.51
2025-06-30T20:58:36.4241334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.56,152.55
2025-06-30T20:58:36.5548771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.59,152.55
2025-06-30T20:58:36.6209524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.59,152.59
2025-06-30T20:58:36.7544438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.63,152.59
2025-06-30T20:58:36.8212817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.63,152.62
2025-06-30T20:58:36.9545000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.65,152.62
2025-06-30T20:58:37.0211764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.65,152.65
2025-06-30T20:58:37.1546174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.68,152.65
2025-06-30T20:58:37.2203318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.68,152.67
2025-06-30T20:58:37.3546911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.71,152.67
2025-06-30T20:58:37.4204185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.71,152.7
2025-06-30T20:58:37.5547575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.74,152.7
2025-06-30T20:58:37.6208552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.74,152.74
2025-06-30T20:58:37.7553838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.78,152.74
2025-06-30T20:58:37.8210833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.78,152.78
2025-06-30T20:58:37.9544464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.83,152.78
2025-06-30T20:58:38.0213248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.83,152.83
2025-06-30T20:58:38.1545070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.89,152.83
2025-06-30T20:58:38.2204226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.89,152.9
2025-06-30T20:58:38.3546143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.97,152.9
2025-06-30T20:58:38.4273954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.97,152.97
2025-06-30T20:58:38.5547215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.05,152.97
2025-06-30T20:58:38.6204319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.05,153.06
2025-06-30T20:58:38.7549926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.14,153.06
2025-06-30T20:58:38.8206206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.14,153.15
2025-06-30T20:58:38.9550101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.23,153.15
2025-06-30T20:58:39.0207524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.23,153.23
2025-06-30T20:58:39.1551200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.31,153.23
2025-06-30T20:58:39.2208014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.31,153.31
2025-06-30T20:58:39.3552378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.37,153.31
2025-06-30T20:58:39.4211197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.37,153.36
2025-06-30T20:58:39.5543404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.41,153.36
2025-06-30T20:58:39.6206198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.41,153.4
2025-06-30T20:58:39.7548642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.43,153.4
2025-06-30T20:58:39.8206349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.43,153.41
2025-06-30T20:58:39.9549355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.43,153.41
2025-06-30T20:58:40.0208780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.43,153.4
2025-06-30T20:58:40.1551035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.4,153.4
2025-06-30T20:58:40.2209687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.4,153.36
2025-06-30T20:58:40.3552129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.35,153.36
2025-06-30T20:58:40.4210434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.35,153.3
2025-06-30T20:58:40.5543060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.27,153.3
2025-06-30T20:58:40.6270503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.27,153.22
2025-06-30T20:58:40.7544007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,153.18,153.22
2025-06-30T20:58:40.8212485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.18,153.12
2025-06-30T20:58:40.9546159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,153.07,153.12
2025-06-30T20:58:41.0203523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.07,153.01
2025-06-30T20:58:41.1547118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,152.96,153.01
2025-06-30T20:58:41.2204351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.96,152.89
2025-06-30T20:58:41.3547966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,152.83,152.89
2025-06-30T20:58:41.4205067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.83,152.76
2025-06-30T20:58:41.5548722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,152.71,152.76
2025-06-30T20:58:41.6211877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.71,152.64
2025-06-30T20:58:41.7544347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,152.6,152.64
2025-06-30T20:58:41.8211655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.6,152.53
2025-06-30T20:58:41.9545173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,152.49,152.53
2025-06-30T20:58:42.0202981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.49,152.43
2025-06-30T20:58:42.1546143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.41,152.43
2025-06-30T20:58:42.2205519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.41,152.36
2025-06-30T20:58:42.3547520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.35,152.36
2025-06-30T20:58:42.4205493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.35,152.3
2025-06-30T20:58:42.5548866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.31,152.3
2025-06-30T20:58:42.6210860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.31,152.27
2025-06-30T20:58:42.7545444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.3,152.27
2025-06-30T20:58:42.8214045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.3,152.27
2025-06-30T20:58:42.9546279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.31,152.27
2025-06-30T20:58:43.0204768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.31,152.29
2025-06-30T20:58:43.1547322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.34,152.29
2025-06-30T20:58:43.2206100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.34,152.33
2025-06-30T20:58:43.3548127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.4,152.33
2025-06-30T20:58:43.4206371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.4,152.39
2025-06-30T20:58:43.5549074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.46,152.39
2025-06-30T20:58:43.6210489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.46,152.46
2025-06-30T20:58:43.7544427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.53,152.46
2025-06-30T20:58:43.8211534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.53,152.53
2025-06-30T20:58:43.9545341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.6,152.53
2025-06-30T20:58:44.0204158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.6,152.6
2025-06-30T20:58:44.1545532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.67,152.6
2025-06-30T20:58:44.2203658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.67,152.67
2025-06-30T20:58:44.3546829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.74,152.67
2025-06-30T20:58:44.4203975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.74,152.74
2025-06-30T20:58:44.5548391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.8,152.74
2025-06-30T20:58:44.6206471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.8,152.8
2025-06-30T20:58:44.7550267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.85,152.8
2025-06-30T20:58:44.8213037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.85,152.85
2025-06-30T20:58:44.9545499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.9,152.85
2025-06-30T20:58:45.0200953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.9,152.9
2025-06-30T20:58:45.1546297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.94,152.9
2025-06-30T20:58:45.2205013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.94,152.93
2025-06-30T20:58:45.3547489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.97,152.93
2025-06-30T20:58:45.4204454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.97,152.96
2025-06-30T20:58:45.5548321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.99,152.96
2025-06-30T20:58:45.6209166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.99,152.98
2025-06-30T20:58:45.7543707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153,152.98
2025-06-30T20:58:45.8210177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153,152.98
2025-06-30T20:58:45.9544250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.01,152.98
2025-06-30T20:58:46.0212286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.01,152.98
2025-06-30T20:58:46.1545813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153,152.98
2025-06-30T20:58:46.2202967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153,152.97
2025-06-30T20:58:46.3546718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.99,152.97
2025-06-30T20:58:46.4204000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.99,152.96
2025-06-30T20:58:46.5547732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.97,152.96
2025-06-30T20:58:46.6204989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.97,152.94
2025-06-30T20:58:46.7549763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.95,152.94
2025-06-30T20:58:46.8206809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.95,152.92
2025-06-30T20:58:46.9550394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.94,152.92
2025-06-30T20:58:47.0208027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.94,152.91
2025-06-30T20:58:47.1550978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.93,152.91
2025-06-30T20:58:47.2210281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.93,152.9
2025-06-30T20:58:47.3552579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.93,152.9
2025-06-30T20:58:47.4210986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.93,152.9
2025-06-30T20:58:47.5544390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.94,152.9
2025-06-30T20:58:47.6212150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.94,152.91
2025-06-30T20:58:47.7544630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.96,152.91
2025-06-30T20:58:47.8211889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.96,152.94
2025-06-30T20:58:47.9545462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.98,152.94
2025-06-30T20:58:48.0203315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.98,152.96
2025-06-30T20:58:48.1545292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.01,152.96
2025-06-30T20:58:48.2203514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.01,153
2025-06-30T20:58:48.3547866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.05,153
2025-06-30T20:58:48.4206837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.05,153.03
2025-06-30T20:58:48.5549024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.07,153.03
2025-06-30T20:58:48.6206508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.07,153.05
2025-06-30T20:58:48.7551569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.09,153.05
2025-06-30T20:58:48.8207954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.09,153.07
2025-06-30T20:58:48.9551479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.1,153.07
2025-06-30T20:58:49.0208904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.1,153.07
2025-06-30T20:58:49.1552201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.09,153.07
2025-06-30T20:58:49.2209616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.09,153.07
2025-06-30T20:58:49.3543670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.08,153.07
2025-06-30T20:58:49.4210919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.08,153.05
2025-06-30T20:58:49.5545152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.05,153.05
2025-06-30T20:58:49.6205673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.05,153.02
2025-06-30T20:58:49.7550155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.02,153.02
2025-06-30T20:58:49.8208490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.02,152.98
2025-06-30T20:58:49.9551167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.98,152.98
2025-06-30T20:58:50.0209396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.98,152.95
2025-06-30T20:58:50.1552721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.95,152.95
2025-06-30T20:58:50.2210638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.95,152.92
2025-06-30T20:58:50.3543673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.93,152.92
2025-06-30T20:58:50.4210950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.93,152.91
2025-06-30T20:58:50.5545246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.92,152.91
2025-06-30T20:58:50.6201602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.92,152.9
2025-06-30T20:58:50.7545954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.92,152.9
2025-06-30T20:58:50.8204540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.92,152.91
2025-06-30T20:58:50.9546949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.93,152.91
2025-06-30T20:58:51.0206047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.93,152.92
2025-06-30T20:58:51.1547182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.94,152.92
2025-06-30T20:58:51.2207184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.94,152.93
2025-06-30T20:58:51.3550012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.96,152.93
2025-06-30T20:58:51.4206003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.96,152.94
2025-06-30T20:58:51.5550927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.97,152.94
2025-06-30T20:58:51.6212363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.97,152.96
2025-06-30T20:58:51.7546635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.98,152.96
2025-06-30T20:58:51.8203427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.98,152.96
2025-06-30T20:58:51.9547172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.98,152.96
2025-06-30T20:58:52.0204223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.98,152.96
2025-06-30T20:58:52.1548241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.97,152.96
2025-06-30T20:58:52.2205882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.97,152.95
2025-06-30T20:58:52.3549669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.96,152.95
2025-06-30T20:58:52.4206093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.96,152.94
2025-06-30T20:58:52.5551043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.95,152.94
2025-06-30T20:58:52.6207517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.95,152.92
2025-06-30T20:58:52.7552319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.93,152.92
2025-06-30T20:58:52.8210888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.93,152.91
2025-06-30T20:58:52.9552994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.91,152.91
2025-06-30T20:58:53.0211902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.91,152.88
2025-06-30T20:58:53.1544335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.9,152.88
2025-06-30T20:58:53.2211894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.9,152.87
2025-06-30T20:58:53.3545112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.88,152.87
2025-06-30T20:58:53.4202532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.88,152.85
2025-06-30T20:58:53.5546555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.87,152.85
2025-06-30T20:58:53.6206837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.87,152.84
2025-06-30T20:58:53.7551610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.86,152.84
2025-06-30T20:58:53.8210394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.86,152.84
2025-06-30T20:58:53.9552125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.87,152.84
2025-06-30T20:58:54.0209601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.87,152.85
2025-06-30T20:58:54.1544362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.9,152.85
2025-06-30T20:58:54.2210096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.9,152.88
2025-06-30T20:58:54.3544626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.93,152.88
2025-06-30T20:58:54.4211678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.93,152.92
2025-06-30T20:58:54.5545747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.99,152.92
2025-06-30T20:58:54.6223880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.99,152.99
2025-06-30T20:58:54.7547301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.06,152.99
2025-06-30T20:58:54.8206162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.06,153.07
2025-06-30T20:58:54.9548357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.15,153.07
2025-06-30T20:58:55.0207522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.15,153.16
2025-06-30T20:58:55.1550638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.25,153.16
2025-06-30T20:58:55.2208683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.25,153.26
2025-06-30T20:58:55.3550531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.35,153.26
2025-06-30T20:58:55.4207863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.35,153.36
2025-06-30T20:58:55.5544445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.45,153.36
2025-06-30T20:58:55.6204407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.45,153.46
2025-06-30T20:58:55.7548300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.54,153.46
2025-06-30T20:58:55.8206999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.54,153.55
2025-06-30T20:58:55.9550215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.62,153.55
2025-06-30T20:58:56.0209531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.62,153.63
2025-06-30T20:58:56.1543109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.69,153.63
2025-06-30T20:58:56.2210472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.69,153.69
2025-06-30T20:58:56.3544655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.73,153.69
2025-06-30T20:58:56.4212555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.73,153.73
2025-06-30T20:58:56.5545505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.75,153.73
2025-06-30T20:58:56.6203474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.75,153.74
2025-06-30T20:58:56.7547491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.75,153.74
2025-06-30T20:58:56.8204375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.75,153.72
2025-06-30T20:58:56.9548414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.71,153.72
2025-06-30T20:58:57.0206874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.71,153.68
2025-06-30T20:58:57.1550236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.66,153.68
2025-06-30T20:58:57.2208096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.66,153.62
2025-06-30T20:58:57.3550467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.59,153.62
2025-06-30T20:58:57.4207444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.59,153.54
2025-06-30T20:58:57.5551986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.51,153.54
2025-06-30T20:58:57.6204680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.51,153.46
2025-06-30T20:58:57.7547113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,153.42,153.46
2025-06-30T20:58:57.8204367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.42,153.37
2025-06-30T20:58:57.9548048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,153.33,153.37
2025-06-30T20:58:58.0205690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.33,153.28
2025-06-30T20:58:58.1549379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,153.24,153.28
2025-06-30T20:58:58.2207745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.24,153.19
2025-06-30T20:58:58.3549806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,153.15,153.19
2025-06-30T20:58:58.4207857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.15,153.1
2025-06-30T20:58:58.5551730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.07,153.1
2025-06-30T20:58:58.6208467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.07,153.02
2025-06-30T20:58:58.7552663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,152.99,153.02
2025-06-30T20:58:58.8210000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.99,152.94
2025-06-30T20:58:58.9544268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.92,152.94
2025-06-30T20:58:59.0213047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.92,152.88
2025-06-30T20:58:59.1550677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.87,152.88
2025-06-30T20:58:59.2209399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.87,152.83
2025-06-30T20:58:59.3551213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.83,152.83
2025-06-30T20:58:59.4209720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.83,152.8
2025-06-30T20:58:59.5552695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.81,152.8
2025-06-30T20:58:59.6203931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.81,152.78
2025-06-30T20:58:59.7548812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.81,152.78
2025-06-30T20:58:59.8206739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.81,152.79
2025-06-30T20:58:59.9548987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.83,152.79
2025-06-30T20:59:00.0207554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.83,152.83
2025-06-30T20:59:00.1549915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.88,152.83
2025-06-30T20:59:00.2209034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.88,152.88
2025-06-30T20:59:00.3550859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.94,152.88
2025-06-30T20:59:00.4209026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.94,152.95
2025-06-30T20:59:00.5552699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.02,152.95
2025-06-30T20:59:00.6210248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.02,153.03
2025-06-30T20:59:00.7543906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.11,153.03
2025-06-30T20:59:00.8210945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.11,153.12
2025-06-30T20:59:00.9545174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.2,153.12
2025-06-30T20:59:01.0204044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.2,153.21
2025-06-30T20:59:01.1546280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.29,153.21
2025-06-30T20:59:01.2204559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.29,153.3
2025-06-30T20:59:01.3547087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.38,153.3
2025-06-30T20:59:01.4204715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.38,153.38
2025-06-30T20:59:01.5547909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.45,153.38
2025-06-30T20:59:01.6209112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.45,153.46
2025-06-30T20:59:01.7553553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.52,153.46
2025-06-30T20:59:01.8210611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.52,153.52
2025-06-30T20:59:01.9544254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.57,153.52
2025-06-30T20:59:02.0211147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.57,153.56
2025-06-30T20:59:02.1546018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.6,153.56
2025-06-30T20:59:02.2204187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.6,153.58
2025-06-30T20:59:02.3546267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.61,153.58
2025-06-30T20:59:02.4205684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.61,153.58
2025-06-30T20:59:02.5547358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.59,153.58
2025-06-30T20:59:02.6206998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.59,153.56
2025-06-30T20:59:02.7550881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.55,153.56
2025-06-30T20:59:02.8207722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.55,153.51
2025-06-30T20:59:02.9551268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.49,153.51
2025-06-30T20:59:03.0208548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.49,153.44
2025-06-30T20:59:03.1552467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.41,153.44
2025-06-30T20:59:03.2209530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.41,153.35
2025-06-30T20:59:03.3543274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.32,153.35
2025-06-30T20:59:03.4211173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.32,153.26
2025-06-30T20:59:03.5544444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,153.22,153.26
2025-06-30T20:59:03.6205365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.22,153.15
2025-06-30T20:59:03.7549720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,153.11,153.15
2025-06-30T20:59:03.8207606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.11,153.05
2025-06-30T20:59:03.9551829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,153.01,153.05
2025-06-30T20:59:04.0207864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.01,152.95
2025-06-30T20:59:04.1552818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,152.92,152.95
2025-06-30T20:59:04.2209932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.92,152.86
2025-06-30T20:59:04.3543919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.84,152.86
2025-06-30T20:59:04.4210537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.84,152.79
2025-06-30T20:59:04.5545108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.78,152.79
2025-06-30T20:59:04.6202162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.78,152.73
2025-06-30T20:59:04.7546641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.73,152.73
2025-06-30T20:59:04.8204044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.73,152.7
2025-06-30T20:59:04.9547061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.72,152.7
2025-06-30T20:59:05.0204538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.72,152.69
2025-06-30T20:59:05.1548797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.71,152.69
2025-06-30T20:59:05.2207241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.71,152.69
2025-06-30T20:59:05.3549252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.73,152.69
2025-06-30T20:59:05.4207558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.73,152.71
2025-06-30T20:59:05.5550460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.75,152.71
2025-06-30T20:59:05.6213054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.75,152.74
2025-06-30T20:59:05.7545997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.78,152.74
2025-06-30T20:59:05.8202829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.78,152.77
2025-06-30T20:59:05.9547170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.82,152.77
2025-06-30T20:59:06.0204144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.82,152.81
2025-06-30T20:59:06.1548244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.86,152.81
2025-06-30T20:59:06.2207367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.86,152.85
2025-06-30T20:59:06.3550070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.89,152.85
2025-06-30T20:59:06.4207385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.89,152.88
2025-06-30T20:59:06.5551443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.92,152.88
2025-06-30T20:59:06.6209386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.92,152.92
2025-06-30T20:59:06.7543395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.95,152.92
2025-06-30T20:59:06.8213069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.95,152.94
2025-06-30T20:59:06.9544792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.97,152.94
2025-06-30T20:59:07.0213529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.97,152.96
2025-06-30T20:59:07.1546245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.99,152.96
2025-06-30T20:59:07.2202981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.99,152.98
2025-06-30T20:59:07.3546176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153,152.98
2025-06-30T20:59:07.4203555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153,152.99
2025-06-30T20:59:07.5547970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.01,152.99
2025-06-30T20:59:07.6268568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.01,152.99
2025-06-30T20:59:07.7552722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153,152.99
2025-06-30T20:59:07.8211397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153,152.97
2025-06-30T20:59:07.9544352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.98,152.97
2025-06-30T20:59:08.0211598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.98,152.95
2025-06-30T20:59:08.1545641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.95,152.95
2025-06-30T20:59:08.2202940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.95,152.92
2025-06-30T20:59:08.3546267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.92,152.92
2025-06-30T20:59:08.4203711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.92,152.88
2025-06-30T20:59:08.5547558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.88,152.88
2025-06-30T20:59:08.6205297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.88,152.83
2025-06-30T20:59:08.7549109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.83,152.83
2025-06-30T20:59:08.8205376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.83,152.79
2025-06-30T20:59:08.9550145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.78,152.79
2025-06-30T20:59:09.0207459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.78,152.74
2025-06-30T20:59:09.1551137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.74,152.74
2025-06-30T20:59:09.2209729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.74,152.7
2025-06-30T20:59:09.3551615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.7,152.7
2025-06-30T20:59:09.4211176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.7,152.66
2025-06-30T20:59:09.5543736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.68,152.66
2025-06-30T20:59:09.6251517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.68,152.64
2025-06-30T20:59:09.7549105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.66,152.64
2025-06-30T20:59:09.8206644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.66,152.62
2025-06-30T20:59:09.9550308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.64,152.62
2025-06-30T20:59:10.0207703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.64,152.6
2025-06-30T20:59:10.1552544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.62,152.6
2025-06-30T20:59:10.2210084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.62,152.59
2025-06-30T20:59:10.3552376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.61,152.59
2025-06-30T20:59:10.4211267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.61,152.57
2025-06-30T20:59:10.5543754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.6,152.57
2025-06-30T20:59:10.6212523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.6,152.56
2025-06-30T20:59:10.7545294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.58,152.56
2025-06-30T20:59:10.8201650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.58,152.54
2025-06-30T20:59:10.9545781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.57,152.54
2025-06-30T20:59:11.0205278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.57,152.53
2025-06-30T20:59:11.1547321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.55,152.53
2025-06-30T20:59:11.2206068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.55,152.51
2025-06-30T20:59:11.3547771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.53,152.51
2025-06-30T20:59:11.4205746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.53,152.49
2025-06-30T20:59:11.5549681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.51,152.49
2025-06-30T20:59:11.6210684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.51,152.47
2025-06-30T20:59:11.7545107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.48,152.47
2025-06-30T20:59:11.8212075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.48,152.44
2025-06-30T20:59:11.9547325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.45,152.44
2025-06-30T20:59:12.0203660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.45,152.42
2025-06-30T20:59:12.1546929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.43,152.42
2025-06-30T20:59:12.2206326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.43,152.39
2025-06-30T20:59:12.3548289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.41,152.39
2025-06-30T20:59:12.4205091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.41,152.38
2025-06-30T20:59:12.5549615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.39,152.38
2025-06-30T20:59:12.6206595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.39,152.37
2025-06-30T20:59:12.7550493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.39,152.37
2025-06-30T20:59:12.8209124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.39,152.37
2025-06-30T20:59:12.9551647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.4,152.37
2025-06-30T20:59:13.0210917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.4,152.39
2025-06-30T20:59:13.1552566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.42,152.39
2025-06-30T20:59:13.2210208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.42,152.41
2025-06-30T20:59:13.3544164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.44,152.41
2025-06-30T20:59:13.4211261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.44,152.44
2025-06-30T20:59:13.5545353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.48,152.44
2025-06-30T20:59:13.6205474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.48,152.48
2025-06-30T20:59:13.7550583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.51,152.48
2025-06-30T20:59:13.8208886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.51,152.52
2025-06-30T20:59:13.9551546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.55,152.52
2025-06-30T20:59:14.0210303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.55,152.56
2025-06-30T20:59:14.1552463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.59,152.56
2025-06-30T20:59:14.2209885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.59,152.6
2025-06-30T20:59:14.3543111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.62,152.6
2025-06-30T20:59:14.4211091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.62,152.63
2025-06-30T20:59:14.5544999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.65,152.63
2025-06-30T20:59:14.6202509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.65,152.66
2025-06-30T20:59:14.7547981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.67,152.66
2025-06-30T20:59:14.8203783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.67,152.67
2025-06-30T20:59:14.9550358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.69,152.67
2025-06-30T20:59:15.0207639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.69,152.69
2025-06-30T20:59:15.1551144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.69,152.69
2025-06-30T20:59:15.2210277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.69,152.69
2025-06-30T20:59:15.3552621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.69,152.69
2025-06-30T20:59:15.4210947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.69,152.67
2025-06-30T20:59:15.5543950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.67,152.67
2025-06-30T20:59:15.6203715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.67,152.65
2025-06-30T20:59:15.7550451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.64,152.65
2025-06-30T20:59:15.8206824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.64,152.62
2025-06-30T20:59:15.9551573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.61,152.62
2025-06-30T20:59:16.0208996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.61,152.57
2025-06-30T20:59:16.1552964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.55,152.57
2025-06-30T20:59:16.2211733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.55,152.51
2025-06-30T20:59:16.3546691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,152.48,152.51
2025-06-30T20:59:16.4204001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.48,152.43
2025-06-30T20:59:16.5547729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,152.4,152.43
2025-06-30T20:59:16.6205590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.4,152.34
2025-06-30T20:59:16.7549175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,152.31,152.34
2025-06-30T20:59:16.8206091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.31,152.24
2025-06-30T20:59:16.9550080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,152.21,152.24
2025-06-30T20:59:17.0207498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.21,152.14
2025-06-30T20:59:17.1552672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.12,152.14
2025-06-30T20:59:17.2210212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.12,152.05
2025-06-30T20:59:17.3552638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.03,152.05
2025-06-30T20:59:17.4209415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.03,151.96
2025-06-30T20:59:17.5543679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.97,151.96
2025-06-30T20:59:17.6204633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.97,151.9
2025-06-30T20:59:17.7550656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.92,151.9
2025-06-30T20:59:17.8207945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.92,151.86
2025-06-30T20:59:17.9549949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.89,151.86
2025-06-30T20:59:18.0208332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.89,151.84
2025-06-30T20:59:18.1552375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.9,151.84
2025-06-30T20:59:18.2209931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.9,151.86
2025-06-30T20:59:18.3552236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.92,151.86
2025-06-30T20:59:18.4210703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.92,151.89
2025-06-30T20:59:18.5543608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,151.97,151.89
2025-06-30T20:59:18.6211723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.97,151.95
2025-06-30T20:59:18.7545424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,152.04,151.95
2025-06-30T20:59:18.8202531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.04,152.03
2025-06-30T20:59:18.9546530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,152.12,152.03
2025-06-30T20:59:19.0203797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.12,152.11
2025-06-30T20:59:19.1547038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,152.2,152.11
2025-06-30T20:59:19.2205424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.2,152.19
2025-06-30T20:59:19.3548015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.27,152.19
2025-06-30T20:59:19.4205632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.27,152.27
2025-06-30T20:59:19.5549617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.34,152.27
2025-06-30T20:59:19.6212565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.34,152.33
2025-06-30T20:59:19.7546271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.39,152.33
2025-06-30T20:59:19.8203658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.39,152.38
2025-06-30T20:59:19.9546219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.43,152.38
2025-06-30T20:59:20.0203055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.43,152.41
2025-06-30T20:59:20.1547105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.44,152.41
2025-06-30T20:59:20.2205910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.44,152.43
2025-06-30T20:59:20.3547224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.44,152.43
2025-06-30T20:59:20.4207117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.44,152.42
2025-06-30T20:59:20.5549090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.42,152.42
2025-06-30T20:59:20.6211123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.42,152.4
2025-06-30T20:59:20.7543741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.39,152.4
2025-06-30T20:59:20.8211236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.39,152.37
2025-06-30T20:59:20.9545647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.36,152.37
2025-06-30T20:59:21.0202787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.36,152.33
2025-06-30T20:59:21.1547175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.32,152.33
2025-06-30T20:59:21.2203689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.32,152.3
2025-06-30T20:59:21.3547474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.28,152.3
2025-06-30T20:59:21.4205856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.28,152.27
2025-06-30T20:59:21.5549267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.25,152.27
2025-06-30T20:59:21.6209886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.25,152.24
2025-06-30T20:59:21.7543901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.23,152.24
2025-06-30T20:59:21.8212672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.23,152.21
2025-06-30T20:59:21.9544526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.21,152.21
2025-06-30T20:59:22.0202895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.21,152.19
2025-06-30T20:59:22.1545842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.19,152.19
2025-06-30T20:59:22.2204769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.19,152.18
2025-06-30T20:59:22.3547781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.19,152.18
2025-06-30T20:59:22.4204149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.19,152.18
2025-06-30T20:59:22.5548036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.2,152.18
2025-06-30T20:59:22.6209528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.2,152.19
2025-06-30T20:59:22.7549139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.21,152.19
2025-06-30T20:59:22.8206982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.21,152.21
2025-06-30T20:59:22.9550575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.24,152.21
2025-06-30T20:59:23.0209780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.24,152.23
2025-06-30T20:59:23.1552079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.26,152.23
2025-06-30T20:59:23.2211024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.26,152.25
2025-06-30T20:59:23.3552525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.28,152.25
2025-06-30T20:59:23.4210521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.28,152.27
2025-06-30T20:59:23.5544234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.3,152.27
2025-06-30T20:59:23.6205904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.3,152.29
2025-06-30T20:59:23.7549816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.32,152.29
2025-06-30T20:59:23.8206498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.32,152.3
2025-06-30T20:59:23.9550518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.32,152.3
2025-06-30T20:59:24.0207654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.32,152.31
2025-06-30T20:59:24.1552104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.32,152.31
2025-06-30T20:59:24.2208644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.32,152.3
2025-06-30T20:59:24.3552422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.3,152.3
2025-06-30T20:59:24.4211612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.3,152.28
2025-06-30T20:59:24.5543438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.28,152.28
2025-06-30T20:59:24.6211529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.28,152.25
2025-06-30T20:59:24.7545894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.25,152.25
2025-06-30T20:59:24.8202825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.25,152.22
2025-06-30T20:59:24.9547803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.21,152.22
2025-06-30T20:59:25.0203620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.21,152.18
2025-06-30T20:59:25.1547920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.18,152.18
2025-06-30T20:59:25.2206491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.18,152.14
2025-06-30T20:59:25.3548355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.14,152.14
2025-06-30T20:59:25.4207552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.14,152.1
2025-06-30T20:59:25.5549786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.11,152.1
2025-06-30T20:59:25.6204424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.11,152.07
2025-06-30T20:59:25.7548789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.08,152.07
2025-06-30T20:59:25.8204548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.08,152.04
2025-06-30T20:59:25.9548756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.06,152.04
2025-06-30T20:59:26.0207991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.06,152.02
2025-06-30T20:59:26.1549743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.04,152.02
2025-06-30T20:59:26.2207072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.04,152.01
2025-06-30T20:59:26.3550969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.04,152.01
2025-06-30T20:59:26.4209614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.04,152.01
2025-06-30T20:59:26.5551803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.04,152.01
2025-06-30T20:59:26.6208763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.04,152.02
2025-06-30T20:59:26.7545921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.05,152.02
2025-06-30T20:59:26.8212147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.05,152.02
2025-06-30T20:59:26.9545065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.05,152.02
2025-06-30T20:59:27.0203356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.05,152.03
2025-06-30T20:59:27.1546005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.06,152.03
2025-06-30T20:59:27.2204648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.06,152.03
2025-06-30T20:59:27.3546845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.05,152.03
2025-06-30T20:59:27.4204021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.05,152.03
2025-06-30T20:59:27.5549101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.05,152.03
2025-06-30T20:59:27.6212068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.05,152.02
2025-06-30T20:59:27.7546924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.03,152.02
2025-06-30T20:59:27.8203884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.03,152
2025-06-30T20:59:27.9546434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152,152
2025-06-30T20:59:28.0204380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152,151.96
2025-06-30T20:59:28.1549407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.96,151.96
2025-06-30T20:59:28.2205115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.96,151.92
2025-06-30T20:59:28.3550293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.91,151.92
2025-06-30T20:59:28.4205769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.91,151.88
2025-06-30T20:59:28.5549716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.87,151.88
2025-06-30T20:59:28.6206876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.87,151.84
2025-06-30T20:59:28.7551235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.84,151.84
2025-06-30T20:59:28.8209942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.84,151.81
2025-06-30T20:59:28.9552152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.82,151.81
2025-06-30T20:59:29.0209959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.82,151.79
2025-06-30T20:59:29.1544301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.81,151.79
2025-06-30T20:59:29.2211232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.81,151.79
2025-06-30T20:59:29.3544835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.82,151.79
2025-06-30T20:59:29.4202820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.82,151.8
2025-06-30T20:59:29.5597870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.85,151.8
2025-06-30T20:59:29.6205801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.85,151.83
2025-06-30T20:59:29.7552438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.89,151.83
2025-06-30T20:59:29.8209646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.89,151.88
2025-06-30T20:59:29.9552606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.94,151.88
2025-06-30T20:59:30.0209891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.94,151.94
2025-06-30T20:59:30.1543416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.01,151.94
2025-06-30T20:59:30.2210940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.01,152.01
2025-06-30T20:59:30.3544301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.09,152.01
2025-06-30T20:59:30.4201929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.09,152.09
2025-06-30T20:59:30.5545914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.16,152.09
2025-06-30T20:59:30.6203217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.16,152.16
2025-06-30T20:59:30.7548790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.23,152.16
2025-06-30T20:59:30.8205958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.23,152.23
2025-06-30T20:59:30.9550947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.29,152.23
2025-06-30T20:59:31.0209857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.29,152.29
2025-06-30T20:59:31.1552136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.34,152.29
2025-06-30T20:59:31.2209074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.34,152.33
2025-06-30T20:59:31.3542922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.37,152.33
2025-06-30T20:59:31.4210718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.37,152.36
2025-06-30T20:59:31.5544587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.39,152.36
2025-06-30T20:59:31.6205341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.39,152.37
2025-06-30T20:59:31.7549817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.39,152.37
2025-06-30T20:59:31.8208873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.39,152.37
2025-06-30T20:59:31.9551246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.38,152.37
2025-06-30T20:59:32.0209785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.38,152.36
2025-06-30T20:59:32.1552321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.37,152.36
2025-06-30T20:59:32.2210851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.37,152.34
2025-06-30T20:59:32.3541478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.35,152.34
2025-06-30T20:59:32.4211489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.35,152.32
2025-06-30T20:59:32.5544205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.33,152.32
2025-06-30T20:59:32.6210869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.33,152.3
2025-06-30T20:59:32.7546644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.3,152.3
2025-06-30T20:59:32.8204346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.3,152.27
2025-06-30T20:59:32.9546857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.27,152.27
2025-06-30T20:59:33.0204247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.27,152.24
2025-06-30T20:59:33.1551385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.24,152.24
2025-06-30T20:59:33.2209653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.24,152.21
2025-06-30T20:59:33.3552275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.21,152.21
2025-06-30T20:59:33.4208202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.21,152.17
2025-06-30T20:59:33.5543106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.17,152.17
2025-06-30T20:59:33.6203847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.17,152.14
2025-06-30T20:59:33.7547592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.14,152.14
2025-06-30T20:59:33.8207053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.14,152.11
2025-06-30T20:59:33.9549060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.11,152.11
2025-06-30T20:59:34.0208195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.11,152.08
2025-06-30T20:59:34.1551084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.09,152.08
2025-06-30T20:59:34.2207926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.09,152.06
2025-06-30T20:59:34.3551726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.07,152.06
2025-06-30T20:59:34.4209932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.07,152.04
2025-06-30T20:59:34.5553077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.05,152.04
2025-06-30T20:59:34.6233387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.05,152.03
2025-06-30T20:59:34.7545112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.05,152.03
2025-06-30T20:59:34.8212594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.05,152.03
2025-06-30T20:59:34.9545987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.05,152.03
2025-06-30T20:59:35.0201459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.05,152.04
2025-06-30T20:59:35.1546464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.07,152.04
2025-06-30T20:59:35.2205334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.07,152.05
2025-06-30T20:59:35.3547520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.09,152.05
2025-06-30T20:59:35.4204727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.09,152.09
2025-06-30T20:59:35.5548950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.13,152.09
2025-06-30T20:59:35.6209669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.13,152.13
2025-06-30T20:59:35.7544279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.18,152.13
2025-06-30T20:59:35.8212137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.18,152.18
2025-06-30T20:59:35.9545824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.23,152.18
2025-06-30T20:59:36.0202284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.23,152.23
2025-06-30T20:59:36.1546256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.29,152.23
2025-06-30T20:59:36.2205928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.29,152.29
2025-06-30T20:59:36.3546967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.34,152.29
2025-06-30T20:59:36.4206151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.34,152.35
2025-06-30T20:59:36.5547404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.4,152.35
2025-06-30T20:59:36.6205972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.4,152.4
2025-06-30T20:59:36.7550937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.44,152.4
2025-06-30T20:59:36.8208050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.44,152.44
2025-06-30T20:59:36.9551330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.48,152.44
2025-06-30T20:59:37.0208846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.48,152.48
2025-06-30T20:59:37.1552874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.5,152.48
2025-06-30T20:59:37.2210085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.5,152.49
2025-06-30T20:59:37.3544430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.51,152.49
2025-06-30T20:59:37.4212515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.51,152.5
2025-06-30T20:59:37.5545489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.5,152.5
2025-06-30T20:59:37.6206961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.5,152.49
2025-06-30T20:59:37.7550591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.49,152.49
2025-06-30T20:59:37.8208335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.49,152.47
2025-06-30T20:59:37.9552331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.47,152.47
2025-06-30T20:59:38.0211134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.47,152.45
2025-06-30T20:59:38.1542998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.45,152.45
2025-06-30T20:59:38.2210300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.45,152.43
2025-06-30T20:59:38.3544737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.43,152.43
2025-06-30T20:59:38.4211901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.43,152.41
2025-06-30T20:59:38.5545212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.42,152.41
2025-06-30T20:59:38.6204026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.42,152.4
2025-06-30T20:59:38.7546991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.42,152.4
2025-06-30T20:59:38.8204280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.42,152.41
2025-06-30T20:59:38.9547754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.43,152.41
2025-06-30T20:59:39.0205543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.43,152.43
2025-06-30T20:59:39.1549242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.46,152.43
2025-06-30T20:59:39.2208003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.46,152.46
2025-06-30T20:59:39.3550391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.51,152.46
2025-06-30T20:59:39.4207418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.51,152.51
2025-06-30T20:59:39.5551256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.57,152.51
2025-06-30T20:59:39.6211992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.57,152.58
2025-06-30T20:59:39.7546142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.64,152.58
2025-06-30T20:59:39.8203284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.64,152.66
2025-06-30T20:59:39.9546865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.73,152.66
2025-06-30T20:59:40.0204924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.73,152.74
2025-06-30T20:59:40.1548512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.82,152.74
2025-06-30T20:59:40.2205442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.82,152.83
2025-06-30T20:59:40.3549271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.9,152.83
2025-06-30T20:59:40.4207015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.9,152.91
2025-06-30T20:59:40.5551430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.98,152.91
2025-06-30T20:59:40.6207981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.98,152.98
2025-06-30T20:59:40.7544691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.03,152.98
2025-06-30T20:59:40.8210394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.03,153.03
2025-06-30T20:59:40.9544691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.07,153.03
2025-06-30T20:59:41.0211720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.07,153.06
2025-06-30T20:59:41.1545856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.08,153.06
2025-06-30T20:59:41.2203001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.08,153.06
2025-06-30T20:59:41.3546623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.08,153.06
2025-06-30T20:59:41.4205134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.08,153.05
2025-06-30T20:59:41.5547445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.06,153.05
2025-06-30T20:59:41.6208930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.06,153.02
2025-06-30T20:59:41.7551890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.03,153.02
2025-06-30T20:59:41.8209329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.03,152.99
2025-06-30T20:59:41.9543404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.99,152.99
2025-06-30T20:59:42.0210434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.99,152.95
2025-06-30T20:59:42.1544540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.95,152.95
2025-06-30T20:59:42.2211651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.95,152.91
2025-06-30T20:59:42.3543610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.92,152.91
2025-06-30T20:59:42.4203162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.92,152.88
2025-06-30T20:59:42.5546425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.88,152.88
2025-06-30T20:59:42.6202947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.88,152.84
2025-06-30T20:59:42.7548445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.85,152.84
2025-06-30T20:59:42.8204934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.85,152.81
2025-06-30T20:59:42.9549107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.83,152.81
2025-06-30T20:59:43.0206170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.83,152.78
2025-06-30T20:59:43.1550099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.8,152.78
2025-06-30T20:59:43.2239348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.8,152.76
2025-06-30T20:59:43.3550990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.78,152.76
2025-06-30T20:59:43.4208811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.78,152.74
2025-06-30T20:59:43.5552444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.76,152.74
2025-06-30T20:59:43.6202864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.76,152.72
2025-06-30T20:59:43.7546908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.73,152.72
2025-06-30T20:59:43.8205678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.73,152.69
2025-06-30T20:59:43.9548317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.7,152.69
2025-06-30T20:59:44.0207493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.7,152.67
2025-06-30T20:59:44.1549570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.67,152.67
2025-06-30T20:59:44.2206367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.67,152.63
2025-06-30T20:59:44.3550146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.63,152.63
2025-06-30T20:59:44.4209219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.63,152.6
2025-06-30T20:59:44.5551125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.6,152.6
2025-06-30T20:59:44.6207787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.6,152.56
2025-06-30T20:59:44.7552869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.55,152.56
2025-06-30T20:59:44.8209970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.55,152.52
2025-06-30T20:59:44.9544149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.51,152.52
2025-06-30T20:59:45.0210486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.51,152.48
2025-06-30T20:59:45.1545640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.48,152.48
2025-06-30T20:59:45.2202095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.48,152.46
2025-06-30T20:59:45.3546147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.46,152.46
2025-06-30T20:59:45.4203216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.46,152.44
2025-06-30T20:59:45.5551802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.45,152.44
2025-06-30T20:59:45.6212899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.45,152.43
2025-06-30T20:59:45.7546460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.44,152.43
2025-06-30T20:59:45.8203333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.44,152.43
2025-06-30T20:59:45.9548052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.45,152.43
2025-06-30T20:59:46.0205758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.45,152.44
2025-06-30T20:59:46.1548256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.46,152.44
2025-06-30T20:59:46.2205687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.46,152.45
2025-06-30T20:59:46.3548843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.47,152.45
2025-06-30T20:59:46.4206848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.47,152.47
2025-06-30T20:59:46.5549813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.49,152.47
2025-06-30T20:59:46.6208786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.49,152.48
2025-06-30T20:59:46.7551940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.5,152.48
2025-06-30T20:59:46.8210125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.5,152.5
2025-06-30T20:59:46.9552792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.51,152.5
2025-06-30T20:59:47.0211872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.51,152.5
2025-06-30T20:59:47.1543472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.52,152.5
2025-06-30T20:59:47.2212439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.52,152.51
2025-06-30T20:59:47.3544911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.52,152.51
2025-06-30T20:59:47.4204501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.52,152.51
2025-06-30T20:59:47.5546163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.52,152.51
2025-06-30T20:59:47.6208687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.52,152.51
2025-06-30T20:59:47.7550917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.53,152.51
2025-06-30T20:59:47.8207919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.53,152.53
2025-06-30T20:59:47.9552340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.55,152.53
2025-06-30T20:59:48.0209228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.55,152.55
2025-06-30T20:59:48.1542769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.58,152.55
2025-06-30T20:59:48.2210519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.58,152.58
2025-06-30T20:59:48.3543859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.63,152.58
2025-06-30T20:59:48.4213076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.63,152.63
2025-06-30T20:59:48.5545310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.68,152.63
2025-06-30T20:59:48.6203417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.68,152.69
2025-06-30T20:59:48.7548334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.75,152.69
2025-06-30T20:59:48.8205344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.75,152.76
2025-06-30T20:59:48.9548155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.83,152.76
2025-06-30T20:59:49.0205312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.83,152.84
2025-06-30T20:59:49.1548625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.92,152.84
2025-06-30T20:59:49.2206743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.92,152.92
2025-06-30T20:59:49.3549722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153,152.92
2025-06-30T20:59:49.4207720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153,153
2025-06-30T20:59:49.5551323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.07,153
2025-06-30T20:59:49.6214255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.07,153.07
2025-06-30T20:59:49.7546093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.13,153.07
2025-06-30T20:59:49.8204538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.13,153.13
2025-06-30T20:59:49.9547843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.17,153.13
2025-06-30T20:59:50.0205675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.17,153.16
2025-06-30T20:59:50.1548298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.2,153.16
2025-06-30T20:59:50.2205743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.2,153.19
2025-06-30T20:59:50.3549400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.22,153.19
2025-06-30T20:59:50.4207278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.22,153.19
2025-06-30T20:59:50.5550648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.22,153.19
2025-06-30T20:59:50.6209766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.22,153.19
2025-06-30T20:59:50.7552459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.21,153.19
2025-06-30T20:59:50.8210527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.21,153.18
2025-06-30T20:59:50.9543027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.19,153.18
2025-06-30T20:59:51.0212347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.19,153.16
2025-06-30T20:59:51.1544697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.17,153.16
2025-06-30T20:59:51.2213091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.17,153.13
2025-06-30T20:59:51.3545213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.13,153.13
2025-06-30T20:59:51.4203050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.13,153.1
2025-06-30T20:59:51.5546595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.09,153.1
2025-06-30T20:59:51.6206603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.09,153.05
2025-06-30T20:59:51.7552027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.03,153.05
2025-06-30T20:59:51.8209092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.03,152.99
2025-06-30T20:59:51.9552443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,152.96,152.99
2025-06-30T20:59:52.0211770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.96,152.91
2025-06-30T20:59:52.1545323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,152.88,152.91
2025-06-30T20:59:52.2212929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.88,152.82
2025-06-30T20:59:52.3544979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,152.78,152.82
2025-06-30T20:59:52.4202425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.78,152.73
2025-06-30T20:59:52.5545910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,152.69,152.73
2025-06-30T20:59:52.6203638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.69,152.63
2025-06-30T20:59:52.7547096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,152.6,152.63
2025-06-30T20:59:52.8204509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.6,152.55
2025-06-30T20:59:52.9549161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,152.52,152.55
2025-06-30T20:59:53.0206978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.52,152.48
2025-06-30T20:59:53.1549723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.47,152.48
2025-06-30T20:59:53.2208828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.47,152.43
2025-06-30T20:59:53.3551219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.44,152.43
2025-06-30T20:59:53.4208620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.44,152.41
2025-06-30T20:59:53.5545690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.43,152.41
2025-06-30T20:59:53.6205763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.43,152.41
2025-06-30T20:59:53.7550367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.45,152.41
2025-06-30T20:59:53.8207976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.45,152.43
2025-06-30T20:59:53.9550838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.48,152.43
2025-06-30T20:59:54.0208036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.48,152.47
2025-06-30T20:59:54.1552362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.53,152.47
2025-06-30T20:59:54.2209351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.53,152.53
2025-06-30T20:59:54.3543324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.59,152.53
2025-06-30T20:59:54.4212044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.59,152.59
2025-06-30T20:59:54.5544501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.66,152.59
2025-06-30T20:59:54.6211779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.66,152.66
2025-06-30T20:59:54.7545341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.73,152.66
2025-06-30T20:59:54.8202700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.73,152.74
2025-06-30T20:59:54.9546973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.8,152.74
2025-06-30T20:59:55.0205189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.8,152.81
2025-06-30T20:59:55.1549628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.87,152.81
2025-06-30T20:59:55.2204737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.87,152.87
2025-06-30T20:59:55.3549276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.93,152.87
2025-06-30T20:59:55.4206585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.93,152.93
2025-06-30T20:59:55.5550397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.98,152.93
2025-06-30T20:59:55.6205109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.98,152.97
2025-06-30T20:59:55.7549644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.01,152.97
2025-06-30T20:59:55.8212767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.01,153
2025-06-30T20:59:55.9550876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.02,153
2025-06-30T20:59:56.0208975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.02,153
2025-06-30T20:59:56.1551715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.02,153
2025-06-30T20:59:56.2210124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.02,153
2025-06-30T20:59:56.3553030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.01,153
2025-06-30T20:59:56.4209921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.01,152.97
2025-06-30T20:59:56.5544173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.97,152.97
2025-06-30T20:59:56.6210694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.97,152.94
2025-06-30T20:59:56.7545575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.93,152.94
2025-06-30T20:59:56.8202633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.93,152.9
2025-06-30T20:59:56.9546798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.89,152.9
2025-06-30T20:59:57.0205116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.89,152.86
2025-06-30T20:59:57.1549163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.86,152.86
2025-06-30T20:59:57.2205194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.86,152.83
2025-06-30T20:59:57.3548577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.84,152.83
2025-06-30T20:59:57.4207478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.84,152.82
2025-06-30T20:59:57.5548219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.83,152.82
2025-06-30T20:59:57.6212289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.83,152.82
2025-06-30T20:59:57.7544255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.84,152.82
2025-06-30T20:59:57.8201472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.84,152.83
2025-06-30T20:59:57.9546539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.87,152.83
2025-06-30T20:59:58.0203527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.87,152.86
2025-06-30T20:59:58.1547883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.91,152.86
2025-06-30T20:59:58.2205815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.91,152.9
2025-06-30T20:59:58.3548833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.95,152.9
2025-06-30T20:59:58.4205911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.95,152.95
2025-06-30T20:59:58.5549346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.01,152.95
2025-06-30T20:59:58.6206292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.01,153.01
2025-06-30T20:59:58.7551282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.07,153.01
2025-06-30T20:59:58.8209500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.07,153.07
2025-06-30T20:59:58.9552362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.13,153.07
2025-06-30T20:59:59.0209887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.13,153.14
2025-06-30T20:59:59.1543620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.2,153.14
2025-06-30T20:59:59.2212387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.2,153.2
2025-06-30T20:59:59.3545260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.27,153.2
2025-06-30T20:59:59.4211975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.27,153.27
2025-06-30T20:59:59.5546858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.34,153.27
2025-06-30T20:59:59.6206585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.34,153.35
2025-06-30T20:59:59.7550545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.41,153.35
2025-06-30T20:59:59.8208639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.41,153.42
2025-06-30T20:59:59.9551908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.49,153.42
2025-06-30T21:00:00.0208917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.49,153.5
2025-06-30T21:00:00.1553455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.57,153.5
2025-06-30T21:00:00.2212041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.57,153.58
2025-06-30T21:00:00.3543959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.65,153.58
2025-06-30T21:00:00.4213003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.65,153.66
2025-06-30T21:00:00.5545434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.72,153.66
2025-06-30T21:00:00.6202810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.72,153.72
2025-06-30T21:00:00.7546986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.78,153.72
2025-06-30T21:00:00.8203590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.78,153.78
2025-06-30T21:00:00.9548484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.82,153.78
2025-06-30T21:00:01.0207115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.82,153.82
2025-06-30T21:00:01.1550321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.85,153.82
2025-06-30T21:00:01.2206959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.85,153.84
2025-06-30T21:00:01.3550247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.86,153.84
2025-06-30T21:00:01.4207152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.86,153.84
2025-06-30T21:00:01.5551429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.84,153.84
2025-06-30T21:00:01.6270564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.84,153.81
2025-06-30T21:00:01.7546075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.81,153.81
2025-06-30T21:00:01.8204690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.81,153.77
2025-06-30T21:00:01.9548242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.74,153.77
2025-06-30T21:00:02.0205089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.74,153.69
2025-06-30T21:00:02.1548502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.66,153.69
2025-06-30T21:00:02.2206419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.66,153.6
2025-06-30T21:00:02.3549046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,153.55,153.6
2025-06-30T21:00:02.4206961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.55,153.49
2025-06-30T21:00:02.5550636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,153.44,153.49
2025-06-30T21:00:02.6209022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.44,153.37
2025-06-30T21:00:02.7552846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,153.31,153.37
2025-06-30T21:00:02.8209902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.31,153.25
2025-06-30T21:00:02.9543698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,153.19,153.25
2025-06-30T21:00:03.0210402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.19,153.13
2025-06-30T21:00:03.1545117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,153.08,153.13
2025-06-30T21:00:03.2212230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.08,153.02
2025-06-30T21:00:03.3545740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,152.98,153.02
2025-06-30T21:00:03.4204365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.98,152.94
2025-06-30T21:00:03.5546654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.92,152.94
2025-06-30T21:00:03.6208716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.92,152.88
2025-06-30T21:00:03.7552710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.89,152.88
2025-06-30T21:00:03.8209967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.89,152.86
2025-06-30T21:00:03.9552482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.88,152.86
2025-06-30T21:00:04.0209829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.88,152.87
2025-06-30T21:00:04.1543474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.91,152.87
2025-06-30T21:00:04.2211967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.91,152.91
2025-06-30T21:00:04.3545805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.97,152.91
2025-06-30T21:00:04.4201401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.97,152.98
2025-06-30T21:00:04.5546374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.05,152.98
2025-06-30T21:00:04.6202587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.05,153.07
2025-06-30T21:00:04.7547536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.15,153.07
2025-06-30T21:00:04.8204475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.15,153.17
2025-06-30T21:00:04.9548448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.25,153.17
2025-06-30T21:00:05.0205244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.25,153.28
2025-06-30T21:00:05.1550139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.35,153.28
2025-06-30T21:00:05.2209082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.35,153.37
2025-06-30T21:00:05.3550302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.44,153.37
2025-06-30T21:00:05.4207606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.44,153.46
2025-06-30T21:00:05.5551720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.52,153.46
2025-06-30T21:00:05.6203343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.52,153.53
2025-06-30T21:00:05.7545950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.58,153.53
2025-06-30T21:00:05.8204042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.58,153.58
2025-06-30T21:00:05.9547802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.63,153.58
2025-06-30T21:00:06.0205086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.63,153.63
2025-06-30T21:00:06.1549359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.67,153.63
2025-06-30T21:00:06.2207658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.67,153.68
2025-06-30T21:00:06.3550297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.72,153.68
2025-06-30T21:00:06.4207555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.72,153.72
2025-06-30T21:00:06.5549660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.76,153.72
2025-06-30T21:00:06.6208156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.76,153.77
2025-06-30T21:00:06.7553342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.81,153.77
2025-06-30T21:00:06.8211528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.81,153.81
2025-06-30T21:00:06.9543614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.86,153.81
2025-06-30T21:00:07.0212823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.86,153.86
2025-06-30T21:00:07.1545063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.91,153.86
2025-06-30T21:00:07.2202158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.91,153.91
2025-06-30T21:00:07.3545938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.97,153.91
2025-06-30T21:00:07.4203412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.97,153.97
2025-06-30T21:00:07.5546306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.03,153.97
2025-06-30T21:00:07.6259233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.03,154.03
2025-06-30T21:00:07.7544370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.09,154.03
2025-06-30T21:00:07.8210628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.09,154.09
2025-06-30T21:00:07.9545245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.14,154.09
2025-06-30T21:00:08.0211782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.14,154.14
2025-06-30T21:00:08.1545906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.19,154.14
2025-06-30T21:00:08.2204439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.19,154.18
2025-06-30T21:00:08.3546542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.23,154.18
2025-06-30T21:00:08.4204325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.23,154.21
2025-06-30T21:00:08.5546615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.25,154.21
2025-06-30T21:00:08.6206699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.25,154.23
2025-06-30T21:00:08.7550227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.26,154.23
2025-06-30T21:00:08.8207026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.26,154.23
2025-06-30T21:00:08.9550578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.25,154.23
2025-06-30T21:00:09.0208102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.25,154.22
2025-06-30T21:00:09.1552993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.24,154.22
2025-06-30T21:00:09.2210511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.24,154.21
2025-06-30T21:00:09.3552903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.22,154.21
2025-06-30T21:00:09.4209930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.22,154.18
2025-06-30T21:00:09.5544029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.19,154.18
2025-06-30T21:00:09.6204483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.19,154.15
2025-06-30T21:00:09.7549317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.16,154.15
2025-06-30T21:00:09.8205594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.16,154.11
2025-06-30T21:00:09.9549721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.12,154.11
2025-06-30T21:00:10.0206508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.12,154.07
2025-06-30T21:00:10.1551190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.07,154.07
2025-06-30T21:00:10.2208614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.07,154.02
2025-06-30T21:00:10.3552135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.02,154.02
2025-06-30T21:00:10.4209585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.02,153.97
2025-06-30T21:00:10.5544012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.96,153.97
2025-06-30T21:00:10.6211263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.96,153.91
2025-06-30T21:00:10.7545283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.9,153.91
2025-06-30T21:00:10.8213680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.9,153.85
2025-06-30T21:00:10.9545962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.83,153.85
2025-06-30T21:00:11.0204579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.83,153.78
2025-06-30T21:00:11.1547251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.77,153.78
2025-06-30T21:00:11.2204199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.77,153.72
2025-06-30T21:00:11.3547991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.71,153.72
2025-06-30T21:00:11.4205926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.71,153.67
2025-06-30T21:00:11.5549872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.67,153.67
2025-06-30T21:00:11.6209722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.67,153.64
2025-06-30T21:00:11.7543166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.65,153.64
2025-06-30T21:00:11.8211097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.65,153.63
2025-06-30T21:00:11.9546128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.65,153.63
2025-06-30T21:00:12.0202957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.65,153.64
2025-06-30T21:00:12.1546083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.68,153.64
2025-06-30T21:00:12.2203467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.68,153.68
2025-06-30T21:00:12.3547721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.73,153.68
2025-06-30T21:00:12.4205833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.73,153.74
2025-06-30T21:00:12.5548300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.8,153.74
2025-06-30T21:00:12.6207331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.8,153.81
2025-06-30T21:00:12.7550050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.87,153.81
2025-06-30T21:00:12.8208656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.87,153.89
2025-06-30T21:00:12.9551508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.95,153.89
2025-06-30T21:00:13.0209785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.95,153.98
2025-06-30T21:00:13.1552089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.03,153.98
2025-06-30T21:00:13.2209275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.03,154.05
2025-06-30T21:00:13.3552931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.1,154.05
2025-06-30T21:00:13.4212008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.1,154.12
2025-06-30T21:00:13.5544746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.15,154.12
2025-06-30T21:00:13.6204676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.15,154.16
2025-06-30T21:00:13.7549593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.18,154.16
2025-06-30T21:00:13.8206155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.18,154.19
2025-06-30T21:00:13.9550065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.19,154.19
2025-06-30T21:00:14.0208197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.19,154.19
2025-06-30T21:00:14.1551091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.17,154.19
2025-06-30T21:00:14.2209762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.17,154.16
2025-06-30T21:00:14.3552187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.14,154.16
2025-06-30T21:00:14.4210038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.14,154.12
2025-06-30T21:00:14.5545981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.09,154.12
2025-06-30T21:00:14.6203879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.09,154.07
2025-06-30T21:00:14.7547643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.04,154.07
2025-06-30T21:00:14.8205185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.04,154.01
2025-06-30T21:00:14.9548309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.98,154.01
2025-06-30T21:00:15.0207856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.98,153.95
2025-06-30T21:00:15.1550488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,153.91,153.95
2025-06-30T21:00:15.2207336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.91,153.88
2025-06-30T21:00:15.3550683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,153.84,153.88
2025-06-30T21:00:15.4207816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.84,153.81
2025-06-30T21:00:15.5551794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,153.77,153.81
2025-06-30T21:00:15.6204286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.77,153.74
2025-06-30T21:00:15.7548204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.71,153.74
2025-06-30T21:00:15.8204124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.71,153.67
2025-06-30T21:00:15.9549435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.65,153.67
2025-06-30T21:00:16.0210691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.65,153.62
2025-06-30T21:00:16.1543910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.61,153.62
2025-06-30T21:00:16.2211831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.61,153.57
2025-06-30T21:00:16.3544895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.58,153.57
2025-06-30T21:00:16.4201959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.58,153.54
2025-06-30T21:00:16.5545702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.56,153.54
2025-06-30T21:00:16.6202843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.56,153.52
2025-06-30T21:00:16.7547988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.55,153.52
2025-06-30T21:00:16.8207316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.55,153.52
2025-06-30T21:00:16.9551067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.55,153.52
2025-06-30T21:00:17.0210028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.55,153.52
2025-06-30T21:00:17.1552502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.57,153.52
2025-06-30T21:00:17.2209589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.57,153.54
2025-06-30T21:00:17.3543041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.6,153.54
2025-06-30T21:00:17.4210024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.6,153.57
2025-06-30T21:00:17.5544123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.63,153.57
2025-06-30T21:00:17.6205094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.63,153.61
2025-06-30T21:00:17.7549972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.68,153.61
2025-06-30T21:00:17.8207932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.68,153.65
2025-06-30T21:00:17.9550955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.72,153.65
2025-06-30T21:00:18.0207696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.72,153.69
2025-06-30T21:00:18.1551795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.76,153.69
2025-06-30T21:00:18.2210554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.76,153.73
2025-06-30T21:00:18.3552456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.79,153.73
2025-06-30T21:00:18.4211035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.79,153.76
2025-06-30T21:00:18.5543833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.81,153.76
2025-06-30T21:00:18.6210930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.81,153.78
2025-06-30T21:00:18.7544757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.83,153.78
2025-06-30T21:00:18.8202412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.83,153.79
2025-06-30T21:00:18.9546817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.83,153.79
2025-06-30T21:00:19.0205324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.83,153.79
2025-06-30T21:00:19.1548239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.82,153.79
2025-06-30T21:00:19.2206373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.82,153.79
2025-06-30T21:00:19.3548594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.81,153.79
2025-06-30T21:00:19.4205978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.81,153.78
2025-06-30T21:00:19.5552237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.8,153.78
2025-06-30T21:00:19.6203473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.8,153.77
2025-06-30T21:00:19.7548856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.78,153.77
2025-06-30T21:00:19.8205381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.78,153.76
2025-06-30T21:00:19.9549077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.77,153.76
2025-06-30T21:00:20.0259339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.77,153.75
2025-06-30T21:00:20.1551768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.77,153.75
2025-06-30T21:00:20.2209136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.77,153.75
2025-06-30T21:00:20.3551233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.77,153.75
2025-06-30T21:00:20.4210082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.77,153.76
2025-06-30T21:00:20.5544240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.79,153.76
2025-06-30T21:00:20.6212760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.79,153.78
2025-06-30T21:00:20.7545542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.81,153.78
2025-06-30T21:00:20.8202461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.81,153.81
2025-06-30T21:00:20.9547026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.84,153.81
2025-06-30T21:00:21.0203594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.84,153.84
2025-06-30T21:00:21.1547432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.88,153.84
2025-06-30T21:00:21.2206781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.88,153.89
2025-06-30T21:00:21.3548723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.92,153.89
2025-06-30T21:00:21.4206049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.92,153.93
2025-06-30T21:00:21.5549763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.96,153.93
2025-06-30T21:00:21.6210870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.96,153.97
2025-06-30T21:00:21.7543599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.99,153.97
2025-06-30T21:00:21.8212658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.99,154
2025-06-30T21:00:21.9544968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.02,154
2025-06-30T21:00:22.0204479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.02,154.03
2025-06-30T21:00:22.1546560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.04,154.03
2025-06-30T21:00:22.2203080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.04,154.05
2025-06-30T21:00:22.3548260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.05,154.05
2025-06-30T21:00:22.4205156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.05,154.05
2025-06-30T21:00:22.5548975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.05,154.05
2025-06-30T21:00:22.6206604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.05,154.05
2025-06-30T21:00:22.7551557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.05,154.05
2025-06-30T21:00:22.8207928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.05,154.04
2025-06-30T21:00:22.9551882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.04,154.04
2025-06-30T21:00:23.0210191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.04,154.03
2025-06-30T21:00:23.1552755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.03,154.03
2025-06-30T21:00:23.2210537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.03,154.02
2025-06-30T21:00:23.3543620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.02,154.02
2025-06-30T21:00:23.4210099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.02,154.01
2025-06-30T21:00:23.5545122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.02,154.01
2025-06-30T21:00:23.6205732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.02,154
2025-06-30T21:00:23.7548778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.01,154
2025-06-30T21:00:23.8207802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.01,153.99
2025-06-30T21:00:23.9550650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.01,153.99
2025-06-30T21:00:24.0209617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.01,153.99
2025-06-30T21:00:24.1553945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.02,153.99
2025-06-30T21:00:24.2211139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.02,154
2025-06-30T21:00:24.3553907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.03,154
2025-06-30T21:00:24.4211000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.03,154.01
2025-06-30T21:00:24.5543952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.04,154.01
2025-06-30T21:00:24.6211314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.04,154.02
2025-06-30T21:00:24.7546108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.05,154.02
2025-06-30T21:00:24.8202879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.05,154.02
2025-06-30T21:00:24.9545965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.06,154.02
2025-06-30T21:00:25.0203698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.06,154.03
2025-06-30T21:00:25.1548176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.07,154.03
2025-06-30T21:00:25.2206120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.07,154.03
2025-06-30T21:00:25.3548308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.07,154.03
2025-06-30T21:00:25.4205730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.07,154.03
2025-06-30T21:00:25.5549799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.06,154.03
2025-06-30T21:00:25.6210405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.06,154.03
2025-06-30T21:00:25.7544752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.05,154.03
2025-06-30T21:00:25.8212055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.05,154.02
2025-06-30T21:00:25.9545845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.04,154.02
2025-06-30T21:00:26.0203315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.04,154
2025-06-30T21:00:26.1547503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.02,154
2025-06-30T21:00:26.2206277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.02,153.98
2025-06-30T21:00:26.3547880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154,153.98
2025-06-30T21:00:26.4205872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154,153.96
2025-06-30T21:00:26.5548097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.98,153.96
2025-06-30T21:00:26.6207474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.98,153.95
2025-06-30T21:00:26.7551661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.97,153.95
2025-06-30T21:00:26.8207788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.97,153.94
2025-06-30T21:00:26.9552245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.96,153.94
2025-06-30T21:00:27.0209980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.96,153.93
2025-06-30T21:00:27.1553589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.96,153.93
2025-06-30T21:00:27.2209640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.96,153.94
2025-06-30T21:00:27.3544297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.97,153.94
2025-06-30T21:00:27.4210546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.97,153.95
2025-06-30T21:00:27.5545197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.99,153.95
2025-06-30T21:00:27.6205690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.99,153.97
2025-06-30T21:00:27.7550243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.02,153.97
2025-06-30T21:00:27.8207992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.02,154.01
2025-06-30T21:00:27.9550618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.06,154.01
2025-06-30T21:00:28.0209556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.06,154.06
2025-06-30T21:00:28.1552023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.11,154.06
2025-06-30T21:00:28.2209167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.11,154.11
2025-06-30T21:00:28.3542997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.18,154.11
2025-06-30T21:00:28.4211586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.18,154.18
2025-06-30T21:00:28.5543510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.24,154.18
2025-06-30T21:00:28.6211703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.24,154.25
2025-06-30T21:00:28.7546318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.31,154.25
2025-06-30T21:00:28.8202772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.31,154.33
2025-06-30T21:00:28.9547416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.38,154.33
2025-06-30T21:00:29.0204090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.38,154.4
2025-06-30T21:00:29.1547567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.45,154.4
2025-06-30T21:00:29.2206806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.45,154.46
2025-06-30T21:00:29.3548834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.51,154.46
2025-06-30T21:00:29.4206192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.51,154.52
2025-06-30T21:00:29.5548558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.56,154.52
2025-06-30T21:00:29.6211307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.56,154.56
2025-06-30T21:00:29.7545074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.59,154.56
2025-06-30T21:00:29.8213461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.59,154.59
2025-06-30T21:00:29.9546142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.61,154.59
2025-06-30T21:00:30.0204025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.61,154.61
2025-06-30T21:00:30.1546749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.62,154.61
2025-06-30T21:00:30.2204445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.62,154.61
2025-06-30T21:00:30.3548298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.62,154.61
2025-06-30T21:00:30.4206784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.62,154.6
2025-06-30T21:00:30.5549182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.6,154.6
2025-06-30T21:00:30.6205835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.6,154.58
2025-06-30T21:00:30.7550303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.57,154.58
2025-06-30T21:00:30.8208244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.57,154.55
2025-06-30T21:00:30.9552132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.54,154.55
2025-06-30T21:00:31.0209408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.54,154.51
2025-06-30T21:00:31.1553413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.5,154.51
2025-06-30T21:00:31.2209980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.5,154.47
2025-06-30T21:00:31.3544390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.45,154.47
2025-06-30T21:00:31.4212208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.45,154.42
2025-06-30T21:00:31.5545332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.41,154.42
2025-06-30T21:00:31.6208681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.41,154.37
2025-06-30T21:00:31.7551501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.36,154.37
2025-06-30T21:00:31.8208274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.36,154.33
2025-06-30T21:00:31.9552760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.33,154.33
2025-06-30T21:00:32.0210842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.33,154.29
2025-06-30T21:00:32.1543207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.29,154.29
2025-06-30T21:00:32.2211189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.29,154.26
2025-06-30T21:00:32.3544571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.27,154.26
2025-06-30T21:00:32.4211215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.27,154.24
2025-06-30T21:00:32.5546181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.26,154.24
2025-06-30T21:00:32.6204560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.26,154.23
2025-06-30T21:00:32.7548040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.25,154.23
2025-06-30T21:00:32.8204801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.25,154.24
2025-06-30T21:00:32.9548327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.27,154.24
2025-06-30T21:00:33.0206980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.27,154.25
2025-06-30T21:00:33.1550108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.3,154.25
2025-06-30T21:00:33.2207028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.3,154.29
2025-06-30T21:00:33.3551486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.34,154.29
2025-06-30T21:00:33.4207977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.34,154.35
2025-06-30T21:00:33.5552094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.41,154.35
2025-06-30T21:00:33.6203671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.41,154.42
2025-06-30T21:00:33.7548242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.49,154.42
2025-06-30T21:00:33.8204032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.49,154.51
2025-06-30T21:00:33.9548753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.59,154.51
2025-06-30T21:00:34.0207356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.59,154.61
2025-06-30T21:00:34.1549071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.7,154.61
2025-06-30T21:00:34.2208156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.7,154.72
2025-06-30T21:00:34.3550705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.81,154.72
2025-06-30T21:00:34.4209298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.81,154.84
2025-06-30T21:00:34.5549844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.93,154.84
2025-06-30T21:00:34.6207863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.93,154.95
2025-06-30T21:00:34.7553369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.04,154.95
2025-06-30T21:00:34.8211264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.04,155.06
2025-06-30T21:00:34.9544324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.13,155.06
2025-06-30T21:00:35.0211168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.13,155.15
2025-06-30T21:00:35.1544922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.21,155.15
2025-06-30T21:00:35.2202315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.21,155.22
2025-06-30T21:00:35.3545537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.26,155.22
2025-06-30T21:00:35.4204618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.26,155.26
2025-06-30T21:00:35.5546642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.29,155.26
2025-06-30T21:00:35.6209245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.29,155.28
2025-06-30T21:00:35.7553941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.29,155.28
2025-06-30T21:00:35.8210504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.29,155.28
2025-06-30T21:00:35.9544251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.27,155.28
2025-06-30T21:00:36.0211820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.27,155.25
2025-06-30T21:00:36.1544985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.23,155.25
2025-06-30T21:00:36.2202462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.23,155.19
2025-06-30T21:00:36.3545873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.16,155.19
2025-06-30T21:00:36.4203615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.16,155.12
2025-06-30T21:00:36.5547770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.09,155.12
2025-06-30T21:00:36.6204276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.09,155.04
2025-06-30T21:00:36.7549070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,155,155.04
2025-06-30T21:00:36.8207669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155,154.95
2025-06-30T21:00:36.9550121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.91,154.95
2025-06-30T21:00:37.0208484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.91,154.86
2025-06-30T21:00:37.1551034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.82,154.86
2025-06-30T21:00:37.2207913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.82,154.77
2025-06-30T21:00:37.3551933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.73,154.77
2025-06-30T21:00:37.4209322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.73,154.68
2025-06-30T21:00:37.5543461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.66,154.68
2025-06-30T21:00:37.6203855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.66,154.61
2025-06-30T21:00:37.7548605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.6,154.61
2025-06-30T21:00:37.8206962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.6,154.55
2025-06-30T21:00:37.9549631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.56,154.55
2025-06-30T21:00:38.0207012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.56,154.52
2025-06-30T21:00:38.1550943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.55,154.52
2025-06-30T21:00:38.2208075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.55,154.52
2025-06-30T21:00:38.3552045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.56,154.52
2025-06-30T21:00:38.4209440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.56,154.54
2025-06-30T21:00:38.5553325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.6,154.54
2025-06-30T21:00:38.6210213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.6,154.59
2025-06-30T21:00:38.7544601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.65,154.59
2025-06-30T21:00:38.8211698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.65,154.65
2025-06-30T21:00:38.9545311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.72,154.65
2025-06-30T21:00:39.0204376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.72,154.72
2025-06-30T21:00:39.1546408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.8,154.72
2025-06-30T21:00:39.2205274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.8,154.81
2025-06-30T21:00:39.3547446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.89,154.81
2025-06-30T21:00:39.4204382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.89,154.89
2025-06-30T21:00:39.5548766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.97,154.89
2025-06-30T21:00:39.6210426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.97,154.97
2025-06-30T21:00:39.7544184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.04,154.97
2025-06-30T21:00:39.8211676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.04,155.05
2025-06-30T21:00:39.9544621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.11,155.05
2025-06-30T21:00:40.0212985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.11,155.11
2025-06-30T21:00:40.1546305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.17,155.11
2025-06-30T21:00:40.2203170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.17,155.17
2025-06-30T21:00:40.3547540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.23,155.17
2025-06-30T21:00:40.4204241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.23,155.23
2025-06-30T21:00:40.5548340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.28,155.23
2025-06-30T21:00:40.6206626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.28,155.28
2025-06-30T21:00:40.7548786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.33,155.28
2025-06-30T21:00:40.8208174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.33,155.33
2025-06-30T21:00:40.9550623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.37,155.33
2025-06-30T21:00:41.0207833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.37,155.37
2025-06-30T21:00:41.1552241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.41,155.37
2025-06-30T21:00:41.2209248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.41,155.41
2025-06-30T21:00:41.3552796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.45,155.41
2025-06-30T21:00:41.4210440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.45,155.45
2025-06-30T21:00:41.5543835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.49,155.45
2025-06-30T21:00:41.6205558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.49,155.5
2025-06-30T21:00:41.7548575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.54,155.5
2025-06-30T21:00:41.8207004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.54,155.54
2025-06-30T21:00:41.9550432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.58,155.54
2025-06-30T21:00:42.0208158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.58,155.59
2025-06-30T21:00:42.1544783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.62,155.59
2025-06-30T21:00:42.2211466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.62,155.63
2025-06-30T21:00:42.3545223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.66,155.63
2025-06-30T21:00:42.4202055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.66,155.67
2025-06-30T21:00:42.5546439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.69,155.67
2025-06-30T21:00:42.6204455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.69,155.7
2025-06-30T21:00:42.7547997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.71,155.7
2025-06-30T21:00:42.8207121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.71,155.72
2025-06-30T21:00:42.9549100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.72,155.72
2025-06-30T21:00:43.0206344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.72,155.72
2025-06-30T21:00:43.1550122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.72,155.72
2025-06-30T21:00:43.2209029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.72,155.72
2025-06-30T21:00:43.3551211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.7,155.72
2025-06-30T21:00:43.4208472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.7,155.69
2025-06-30T21:00:43.5551967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.67,155.69
2025-06-30T21:00:43.6204203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.67,155.66
2025-06-30T21:00:43.7548241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.63,155.66
2025-06-30T21:00:43.8206095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.63,155.6
2025-06-30T21:00:43.9548571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.57,155.6
2025-06-30T21:00:44.0207165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.57,155.54
2025-06-30T21:00:44.1550758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,155.5,155.54
2025-06-30T21:00:44.2208085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.5,155.47
2025-06-30T21:00:44.3549932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,155.43,155.47
2025-06-30T21:00:44.4208074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.43,155.39
2025-06-30T21:00:44.5551795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.36,155.39
2025-06-30T21:00:44.6210786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.36,155.33
2025-06-30T21:00:44.7544427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.3,155.33
2025-06-30T21:00:44.8210469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.3,155.27
2025-06-30T21:00:44.9544474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.26,155.27
2025-06-30T21:00:45.0211083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.26,155.23
2025-06-30T21:00:45.1547658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.24,155.23
2025-06-30T21:00:45.2204836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.24,155.22
2025-06-30T21:00:45.3548775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.24,155.22
2025-06-30T21:00:45.4206378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.24,155.22
2025-06-30T21:00:45.5550064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.26,155.22
2025-06-30T21:00:45.6211153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.26,155.25
2025-06-30T21:00:45.7544159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.3,155.25
2025-06-30T21:00:45.8212100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.3,155.29
2025-06-30T21:00:45.9545751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.36,155.29
2025-06-30T21:00:46.0203444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.36,155.36
2025-06-30T21:00:46.1549585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.44,155.36
2025-06-30T21:00:46.2206496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.44,155.44
2025-06-30T21:00:46.3549980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.53,155.44
2025-06-30T21:00:46.4208018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.53,155.53
2025-06-30T21:00:46.5550951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.63,155.53
2025-06-30T21:00:46.6207531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.63,155.63
2025-06-30T21:00:46.7553068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.72,155.63
2025-06-30T21:00:46.8211387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.72,155.72
2025-06-30T21:00:46.9544095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.81,155.72
2025-06-30T21:00:47.0212825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.81,155.81
2025-06-30T21:00:47.1547215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.9,155.81
2025-06-30T21:00:47.2204344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.9,155.89
2025-06-30T21:00:47.3547910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.97,155.89
2025-06-30T21:00:47.4206850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.97,155.95
2025-06-30T21:00:47.5549213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.02,155.95
2025-06-30T21:00:47.6213147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.02,156.01
2025-06-30T21:00:47.7545532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.06,156.01
2025-06-30T21:00:47.8203436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.06,156.04
2025-06-30T21:00:47.9546483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.08,156.04
2025-06-30T21:00:48.0204015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.08,156.06
2025-06-30T21:00:48.1547752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.09,156.06
2025-06-30T21:00:48.2205207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.09,156.06
2025-06-30T21:00:48.3548500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.09,156.06
2025-06-30T21:00:48.4206810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.09,156.06
2025-06-30T21:00:48.5550126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.08,156.06
2025-06-30T21:00:48.6207137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.08,156.05
2025-06-30T21:00:48.7551785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.06,156.05
2025-06-30T21:00:48.8208568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.06,156.04
2025-06-30T21:00:48.9549466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.04,156.04
2025-06-30T21:00:49.0208016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.04,156.02
2025-06-30T21:00:49.1543918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.02,156.02
2025-06-30T21:00:49.2211445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.02,155.99
2025-06-30T21:00:49.3544402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.99,155.99
2025-06-30T21:00:49.4212099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.99,155.96
2025-06-30T21:00:49.5545957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.95,155.96
2025-06-30T21:00:49.6254189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.95,155.92
2025-06-30T21:00:49.7551489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.9,155.92
2025-06-30T21:00:49.8208224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.9,155.87
2025-06-30T21:00:49.9553412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.85,155.87
2025-06-30T21:00:50.0208738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.85,155.82
2025-06-30T21:00:50.1552501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.79,155.82
2025-06-30T21:00:50.2210177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.79,155.76
2025-06-30T21:00:50.3544253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,155.72,155.76
2025-06-30T21:00:50.4213071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.72,155.69
2025-06-30T21:00:50.5544429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.66,155.69
2025-06-30T21:00:50.6202749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.66,155.64
2025-06-30T21:00:50.7546695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.61,155.64
2025-06-30T21:00:50.8203141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.61,155.58
2025-06-30T21:00:50.9548407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.56,155.58
2025-06-30T21:00:51.0205473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.56,155.54
2025-06-30T21:00:51.1548922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.53,155.54
2025-06-30T21:00:51.2207984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.53,155.51
2025-06-30T21:00:51.3550178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.5,155.51
2025-06-30T21:00:51.4206706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.5,155.49
2025-06-30T21:00:51.5551549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.5,155.49
2025-06-30T21:00:51.6211479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.5,155.49
2025-06-30T21:00:51.7545633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.5,155.49
2025-06-30T21:00:51.8203511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.5,155.5
2025-06-30T21:00:51.9546577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.52,155.5
2025-06-30T21:00:52.0203491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.52,155.52
2025-06-30T21:00:52.1547980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.55,155.52
2025-06-30T21:00:52.2205414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.55,155.56
2025-06-30T21:00:52.3548864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.59,155.56
2025-06-30T21:00:52.4207859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.59,155.6
2025-06-30T21:00:52.5549987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.64,155.6
2025-06-30T21:00:52.6208661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.64,155.65
2025-06-30T21:00:52.7551899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.7,155.65
2025-06-30T21:00:52.8208487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.7,155.71
2025-06-30T21:00:52.9552835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.75,155.71
2025-06-30T21:00:53.0210773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.75,155.76
2025-06-30T21:00:53.1544473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.81,155.76
2025-06-30T21:00:53.2212822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.81,155.81
2025-06-30T21:00:53.3544577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.86,155.81
2025-06-30T21:00:53.4202691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.86,155.86
2025-06-30T21:00:53.5545222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.91,155.86
2025-06-30T21:00:53.6206803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.91,155.9
2025-06-30T21:00:53.7551211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.94,155.9
2025-06-30T21:00:53.8208592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.94,155.94
2025-06-30T21:00:53.9553128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.98,155.94
2025-06-30T21:00:54.0210072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.98,155.97
2025-06-30T21:00:54.1543793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156,155.97
2025-06-30T21:00:54.2211824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156,155.99
2025-06-30T21:00:54.3544411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.02,155.99
2025-06-30T21:00:54.4211826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.02,156
2025-06-30T21:00:54.5545785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.02,156
2025-06-30T21:00:54.6203589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.02,156
2025-06-30T21:00:54.7547547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.02,156
2025-06-30T21:00:54.8205955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.02,156
2025-06-30T21:00:54.9548107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.02,156
2025-06-30T21:00:55.0235799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.02,155.99
2025-06-30T21:00:55.1549805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.01,155.99
2025-06-30T21:00:55.2208488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.01,155.99
2025-06-30T21:00:55.3550180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.01,155.99
2025-06-30T21:00:55.4207672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.01,155.99
2025-06-30T21:00:55.5551857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.02,155.99
2025-06-30T21:00:55.6203355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.02,156.01
2025-06-30T21:00:55.7547469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.05,156.01
2025-06-30T21:00:55.8205594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.05,156.04
2025-06-30T21:00:55.9549681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.09,156.04
2025-06-30T21:00:56.0213615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.09,156.08
2025-06-30T21:00:56.1546004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.14,156.08
2025-06-30T21:00:56.2203204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.14,156.14
2025-06-30T21:00:56.3546953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.21,156.14
2025-06-30T21:00:56.4204098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.21,156.21
2025-06-30T21:00:56.5547953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.27,156.21
2025-06-30T21:00:56.6205691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.27,156.27
2025-06-30T21:00:56.7549829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.34,156.27
2025-06-30T21:00:56.8208704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.34,156.34
2025-06-30T21:00:56.9552584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.4,156.34
2025-06-30T21:00:57.0210180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.4,156.39
2025-06-30T21:00:57.1543933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.44,156.39
2025-06-30T21:00:57.2211179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.44,156.43
2025-06-30T21:00:57.3545637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.47,156.43
2025-06-30T21:00:57.4202864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.47,156.45
2025-06-30T21:00:57.5545888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.47,156.45
2025-06-30T21:00:57.6208994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.47,156.44
2025-06-30T21:00:57.7553143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.44,156.44
2025-06-30T21:00:57.8210587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.44,156.41
2025-06-30T21:00:57.9544159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.4,156.41
2025-06-30T21:00:58.0211463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.4,156.35
2025-06-30T21:00:58.1545354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.33,156.35
2025-06-30T21:00:58.2204222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.33,156.28
2025-06-30T21:00:58.3546140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.25,156.28
2025-06-30T21:00:58.4205425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.25,156.2
2025-06-30T21:00:58.5545411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,156.16,156.2
2025-06-30T21:00:58.6206219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.16,156.11
2025-06-30T21:00:58.7548278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,156.07,156.11
2025-06-30T21:00:58.8206290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.07,156.01
2025-06-30T21:00:58.9550356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.98,156.01
2025-06-30T21:00:59.0207611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.98,155.92
2025-06-30T21:00:59.1551433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.89,155.92
2025-06-30T21:00:59.2208481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.89,155.84
2025-06-30T21:00:59.3552418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.81,155.84
2025-06-30T21:00:59.4209453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.81,155.76
2025-06-30T21:00:59.5543413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.74,155.76
2025-06-30T21:00:59.6205690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.74,155.69
2025-06-30T21:00:59.7548387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.69,155.69
2025-06-30T21:00:59.8205527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.69,155.64
2025-06-30T21:00:59.9549091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.64,155.64
2025-06-30T21:01:00.0208172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.64,155.6
2025-06-30T21:01:00.1550112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.6,155.6
2025-06-30T21:01:00.2207895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.6,155.56
2025-06-30T21:01:00.3551513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.57,155.56
2025-06-30T21:01:00.4208853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.57,155.54
2025-06-30T21:01:00.5551937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.55,155.54
2025-06-30T21:01:00.6209832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.55,155.53
2025-06-30T21:01:00.7543130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.55,155.53
2025-06-30T21:01:00.8211214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.55,155.52
2025-06-30T21:01:00.9544838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.55,155.52
2025-06-30T21:01:01.0203888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.55,155.54
2025-06-30T21:01:01.1545640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.57,155.54
2025-06-30T21:01:01.2203732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.57,155.56
2025-06-30T21:01:01.3546757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.6,155.56
2025-06-30T21:01:01.4204994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.6,155.59
2025-06-30T21:01:01.5548023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.64,155.59
2025-06-30T21:01:01.6209866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.64,155.64
2025-06-30T21:01:01.7553101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.7,155.64
2025-06-30T21:01:01.8210351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.7,155.71
2025-06-30T21:01:01.9543521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.77,155.71
2025-06-30T21:01:02.0212737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.77,155.78
2025-06-30T21:01:02.1543842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.85,155.78
2025-06-30T21:01:02.2202517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.85,155.86
2025-06-30T21:01:02.3545785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.93,155.86
2025-06-30T21:01:02.4203591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.93,155.95
2025-06-30T21:01:02.5547097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.02,155.95
2025-06-30T21:01:02.6205967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.02,156.05
2025-06-30T21:01:02.7548936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.11,156.05
2025-06-30T21:01:02.8206168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.11,156.14
2025-06-30T21:01:02.9549938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.2,156.14
2025-06-30T21:01:03.0207528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.2,156.23
2025-06-30T21:01:03.1550918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.28,156.23
2025-06-30T21:01:03.2209214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.28,156.31
2025-06-30T21:01:03.3552229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.36,156.31
2025-06-30T21:01:03.4209342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.36,156.37
2025-06-30T21:01:03.5542453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.41,156.37
2025-06-30T21:01:03.6204309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.41,156.42
2025-06-30T21:01:03.7547879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.44,156.42
2025-06-30T21:01:03.8207032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.44,156.44
2025-06-30T21:01:03.9549295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.45,156.44
2025-06-30T21:01:04.0205750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.45,156.44
2025-06-30T21:01:04.1550486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.43,156.44
2025-06-30T21:01:04.2208236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.43,156.41
2025-06-30T21:01:04.3551300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.39,156.41
2025-06-30T21:01:04.4209196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.39,156.37
2025-06-30T21:01:04.5552383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.34,156.37
2025-06-30T21:01:04.6209480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.34,156.31
2025-06-30T21:01:04.7544235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,156.27,156.31
2025-06-30T21:01:04.8211083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.27,156.24
2025-06-30T21:01:04.9545078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.22,156.24
2025-06-30T21:01:05.0202804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.22,156.19
2025-06-30T21:01:05.1546823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.18,156.19
2025-06-30T21:01:05.2205624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.18,156.16
2025-06-30T21:01:05.3551650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.17,156.16
2025-06-30T21:01:05.4208444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.17,156.15
2025-06-30T21:01:05.5552250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.19,156.15
2025-06-30T21:01:05.6203339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.19,156.17
2025-06-30T21:01:05.7548476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.21,156.17
2025-06-30T21:01:05.8205610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.21,156.2
2025-06-30T21:01:05.9550163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.25,156.2
2025-06-30T21:01:06.0206878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.25,156.24
2025-06-30T21:01:06.1551326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.29,156.24
2025-06-30T21:01:06.2209378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.29,156.27
2025-06-30T21:01:06.3552047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.33,156.27
2025-06-30T21:01:06.4209264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.33,156.3
2025-06-30T21:01:06.5552752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.35,156.3
2025-06-30T21:01:06.6210204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.35,156.32
2025-06-30T21:01:06.7544362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.36,156.32
2025-06-30T21:01:06.8210373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.36,156.32
2025-06-30T21:01:06.9545537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.34,156.32
2025-06-30T21:01:07.0204433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.34,156.29
2025-06-30T21:01:07.1546589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.3,156.29
2025-06-30T21:01:07.2203981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.3,156.24
2025-06-30T21:01:07.3547767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.24,156.24
2025-06-30T21:01:07.4204808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.24,156.17
2025-06-30T21:01:07.5548538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.16,156.17
2025-06-30T21:01:07.6210594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.16,156.1
2025-06-30T21:01:07.7543390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.08,156.1
2025-06-30T21:01:07.8210972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.08,156.02
2025-06-30T21:01:07.9545171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.02,156.02
2025-06-30T21:01:08.0212257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.02,155.96
2025-06-30T21:01:08.1545861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.97,155.96
2025-06-30T21:01:08.2209382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.97,155.92
2025-06-30T21:01:08.3551598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.94,155.92
2025-06-30T21:01:08.4209793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.94,155.9
2025-06-30T21:01:08.5542687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.93,155.9
2025-06-30T21:01:08.6212197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.93,155.89
2025-06-30T21:01:08.7543719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.94,155.89
2025-06-30T21:01:08.8213595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.94,155.91
2025-06-30T21:01:08.9546160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.97,155.91
2025-06-30T21:01:09.0203005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.97,155.95
2025-06-30T21:01:09.1546875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.01,155.95
2025-06-30T21:01:09.2206091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.01,156
2025-06-30T21:01:09.3547709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.05,156
2025-06-30T21:01:09.4207164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.05,156.05
2025-06-30T21:01:09.5547565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.09,156.05
2025-06-30T21:01:09.6203665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.09,156.09
2025-06-30T21:01:09.7548215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.13,156.09
2025-06-30T21:01:09.8205067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.13,156.12
2025-06-30T21:01:09.9549059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.15,156.12
2025-06-30T21:01:10.0207623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.15,156.15
2025-06-30T21:01:10.1549704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.17,156.15
2025-06-30T21:01:10.2207626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.17,156.16
2025-06-30T21:01:10.3550699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.17,156.16
2025-06-30T21:01:10.4208044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.17,156.17
2025-06-30T21:01:10.5552244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.17,156.17
2025-06-30T21:01:10.6210027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.17,156.17
2025-06-30T21:01:10.7542385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.17,156.17
2025-06-30T21:01:10.8211133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.17,156.16
2025-06-30T21:01:10.9544583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.17,156.16
2025-06-30T21:01:11.0213420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.17,156.17
2025-06-30T21:01:11.1546922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.17,156.17
2025-06-30T21:01:11.2204780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.17,156.17
2025-06-30T21:01:11.3547281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.18,156.17
2025-06-30T21:01:11.4204260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.18,156.19
2025-06-30T21:01:11.5547678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.2,156.19
2025-06-30T21:01:11.6209996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.2,156.21
2025-06-30T21:01:11.7553128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.24,156.21
2025-06-30T21:01:11.8210134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.24,156.25
2025-06-30T21:01:11.9544279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.28,156.25
2025-06-30T21:01:12.0211796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.28,156.3
2025-06-30T21:01:12.1545047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.34,156.3
2025-06-30T21:01:12.2202820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.34,156.36
2025-06-30T21:01:12.3546304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.4,156.36
2025-06-30T21:01:12.4203448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.4,156.42
2025-06-30T21:01:12.5547527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.47,156.42
2025-06-30T21:01:12.6284002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.47,156.49
2025-06-30T21:01:12.7549554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.54,156.49
2025-06-30T21:01:12.8206347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.54,156.56
2025-06-30T21:01:12.9549941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.61,156.56
2025-06-30T21:01:13.0209181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.61,156.63
2025-06-30T21:01:13.1550961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.68,156.63
2025-06-30T21:01:13.2208540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.68,156.69
2025-06-30T21:01:13.3553353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.74,156.69
2025-06-30T21:01:13.4209434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.74,156.75
2025-06-30T21:01:13.5543459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.8,156.75
2025-06-30T21:01:13.6204695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.8,156.81
2025-06-30T21:01:13.7548176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.85,156.81
2025-06-30T21:01:13.8205979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.85,156.85
2025-06-30T21:01:13.9549879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.89,156.85
2025-06-30T21:01:14.0207343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.89,156.88
2025-06-30T21:01:14.1551709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.91,156.88
2025-06-30T21:01:14.2208235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.91,156.9
2025-06-30T21:01:14.3551964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.93,156.9
2025-06-30T21:01:14.4210548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.93,156.9
2025-06-30T21:01:14.5543337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.92,156.9
2025-06-30T21:01:14.6210389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.92,156.89
2025-06-30T21:01:14.7543703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.9,156.89
2025-06-30T21:01:14.8213156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.9,156.86
2025-06-30T21:01:14.9545983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.86,156.86
2025-06-30T21:01:15.0204129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.86,156.81
2025-06-30T21:01:15.1547324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.8,156.81
2025-06-30T21:01:15.2205923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.8,156.75
2025-06-30T21:01:15.3548394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.73,156.75
2025-06-30T21:01:15.4205917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.73,156.67
2025-06-30T21:01:15.5548920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.64,156.67
2025-06-30T21:01:15.6211159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.64,156.57
2025-06-30T21:01:15.7545027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.54,156.57
2025-06-30T21:01:15.8202842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.54,156.46
2025-06-30T21:01:15.9547781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,156.42,156.46
2025-06-30T21:01:16.0203810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.42,156.33
2025-06-30T21:01:16.1547822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,156.29,156.33
2025-06-30T21:01:16.2206650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.29,156.21
2025-06-30T21:01:16.3548271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,156.16,156.21
2025-06-30T21:01:16.4205102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.16,156.07
2025-06-30T21:01:16.5549165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,156.02,156.07
2025-06-30T21:01:16.6206436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.02,155.94
2025-06-30T21:01:16.7551018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,155.89,155.94
2025-06-30T21:01:16.8208366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.89,155.81
2025-06-30T21:01:16.9552188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,155.77,155.81
2025-06-30T21:01:17.0210720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.77,155.69
2025-06-30T21:01:17.1543517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.66,155.69
2025-06-30T21:01:17.2210731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.66,155.59
2025-06-30T21:01:17.3544912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.57,155.59
2025-06-30T21:01:17.4210319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.57,155.51
2025-06-30T21:01:17.5545850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.5,155.51
2025-06-30T21:01:17.6206440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.5,155.45
2025-06-30T21:01:17.7550571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.45,155.45
2025-06-30T21:01:17.8207749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.45,155.41
2025-06-30T21:01:17.9551049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.42,155.41
2025-06-30T21:01:18.0209727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.42,155.39
2025-06-30T21:01:18.1553170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.42,155.39
2025-06-30T21:01:18.2211470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.42,155.4
2025-06-30T21:01:18.3544021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.44,155.4
2025-06-30T21:01:18.4210714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.44,155.43
2025-06-30T21:01:18.5545118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.48,155.43
2025-06-30T21:01:18.6203167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.48,155.48
2025-06-30T21:01:18.7546781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.54,155.48
2025-06-30T21:01:18.8204127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.54,155.55
2025-06-30T21:01:18.9548074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.62,155.55
2025-06-30T21:01:19.0204948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.62,155.64
2025-06-30T21:01:19.1548755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.71,155.64
2025-06-30T21:01:19.2207575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.71,155.74
2025-06-30T21:01:19.3550174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.81,155.74
2025-06-30T21:01:19.4207222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,155.81,155.85
2025-06-30T21:01:19.5551122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.92,155.85
2025-06-30T21:01:19.6202121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.92,155.95
2025-06-30T21:01:19.7546225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.02,155.95
2025-06-30T21:01:19.8202635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.02,156.05
2025-06-30T21:01:19.9548744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.11,156.05
2025-06-30T21:01:20.0206378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,156.11,156.15
2025-06-30T21:01:20.1548681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.2,156.15
2025-06-30T21:01:20.2206047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.2,156.22
2025-06-30T21:01:20.3549570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.26,156.22
2025-06-30T21:01:20.4206946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.26,156.28
2025-06-30T21:01:20.5550729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.3,156.28
2025-06-30T21:01:20.6207446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.3,156.32
2025-06-30T21:01:20.7552290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.33,156.32
2025-06-30T21:01:20.8209827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.33,156.33
2025-06-30T21:01:20.9543344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.33,156.33
2025-06-30T21:01:21.0211369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.33,156.32
2025-06-30T21:01:21.1544601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.32,156.32
2025-06-30T21:01:21.2211709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.32,156.3
2025-06-30T21:01:21.3548389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.29,156.3
2025-06-30T21:01:21.4207303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.29,156.26
2025-06-30T21:01:21.5549838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.25,156.26
2025-06-30T21:01:21.6211042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.25,156.22
2025-06-30T21:01:21.7545403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.2,156.22
2025-06-30T21:01:21.8203540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.2,156.16
2025-06-30T21:01:21.9548444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.14,156.16
2025-06-30T21:01:22.0204227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.14,156.09
2025-06-30T21:01:22.1548377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.07,156.09
2025-06-30T21:01:22.2205334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.07,156.02
2025-06-30T21:01:22.3549331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156,156.02
2025-06-30T21:01:22.4206232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156,155.94
2025-06-30T21:01:22.5550526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.92,155.94
2025-06-30T21:01:22.6206971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.92,155.85
2025-06-30T21:01:22.7551653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.83,155.85
2025-06-30T21:01:22.8210528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.83,155.76
2025-06-30T21:01:22.9552810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.75,155.76
2025-06-30T21:01:23.0211503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.75,155.67
2025-06-30T21:01:23.1543889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.66,155.67
2025-06-30T21:01:23.2211211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.66,155.58
2025-06-30T21:01:23.3545081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.56,155.58
2025-06-30T21:01:23.4215880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.56,155.48
2025-06-30T21:01:23.5545289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.47,155.48
2025-06-30T21:01:23.6209366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.47,155.39
2025-06-30T21:01:23.7552047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.37,155.39
2025-06-30T21:01:23.8209578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.37,155.29
2025-06-30T21:01:23.9553245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.28,155.29
2025-06-30T21:01:24.0210022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.28,155.2
2025-06-30T21:01:24.1543783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.19,155.2
2025-06-30T21:01:24.2213373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.19,155.11
2025-06-30T21:01:24.3545297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.11,155.11
2025-06-30T21:01:24.4202180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.11,155.03
2025-06-30T21:01:24.5546270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.03,155.03
2025-06-30T21:01:24.6204714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.03,154.97
2025-06-30T21:01:24.7547396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.97,154.97
2025-06-30T21:01:24.8206860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.97,154.91
2025-06-30T21:01:24.9549010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.92,154.91
2025-06-30T21:01:25.0205886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.92,154.88
2025-06-30T21:01:25.1549940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.89,154.88
2025-06-30T21:01:25.2207292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.89,154.86
2025-06-30T21:01:25.3550481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.88,154.86
2025-06-30T21:01:25.4207538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.88,154.86
2025-06-30T21:01:25.5552033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.9,154.86
2025-06-30T21:01:25.6202924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.9,154.89
2025-06-30T21:01:25.7546721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.94,154.89
2025-06-30T21:01:25.8205064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.94,154.95
2025-06-30T21:01:25.9549065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.02,154.95
2025-06-30T21:01:26.0206608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.02,155.04
2025-06-30T21:01:26.1549420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.12,155.04
2025-06-30T21:01:26.2206098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,155.12,155.16
2025-06-30T21:01:26.3549569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.24,155.16
2025-06-30T21:01:26.4208240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,155.24,155.29
2025-06-30T21:01:26.5550674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.38,155.29
2025-06-30T21:01:26.6209852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,155.38,155.44
2025-06-30T21:01:26.7552497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.54,155.44
2025-06-30T21:01:26.8210789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,155.54,155.59
2025-06-30T21:01:26.9543722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.68,155.59
2025-06-30T21:01:27.0213092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,155.68,155.74
2025-06-30T21:01:27.1544658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.82,155.74
2025-06-30T21:01:27.2213400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,155.82,155.88
2025-06-30T21:01:27.3544976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.94,155.88
2025-06-30T21:01:27.4202124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,155.94,155.99
2025-06-30T21:01:27.5547269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.04,155.99
2025-06-30T21:01:27.6203803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.04,156.07
2025-06-30T21:01:27.7551879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.09,156.07
2025-06-30T21:01:27.8209454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.09,156.12
2025-06-30T21:01:27.9553933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.11,156.12
2025-06-30T21:01:28.0209236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.11,156.12
2025-06-30T21:01:28.1544208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.09,156.12
2025-06-30T21:01:28.2211118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.09,156.08
2025-06-30T21:01:28.3545172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,156.03,156.08
2025-06-30T21:01:28.4204053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.03,156.01
2025-06-30T21:01:28.5549066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,155.94,156.01
2025-06-30T21:01:28.6207410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.94,155.91
2025-06-30T21:01:28.7551329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,155.84,155.91
2025-06-30T21:01:28.8207535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.84,155.79
2025-06-30T21:01:28.9552322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,155.72,155.79
2025-06-30T21:01:29.0208873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.72,155.67
2025-06-30T21:01:29.1552555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,155.6,155.67
2025-06-30T21:01:29.2211034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.6,155.54
2025-06-30T21:01:29.3542418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,155.48,155.54
2025-06-30T21:01:29.4209756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.48,155.42
2025-06-30T21:01:29.5544601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,155.36,155.42
2025-06-30T21:01:29.6211952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.36,155.3
2025-06-30T21:01:29.7549299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,155.26,155.3
2025-06-30T21:01:29.8208104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.26,155.2
2025-06-30T21:01:29.9550792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.18,155.2
2025-06-30T21:01:30.0209040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.18,155.12
2025-06-30T21:01:30.1551648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.11,155.12
2025-06-30T21:01:30.2207927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.11,155.05
2025-06-30T21:01:30.3552627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.06,155.05
2025-06-30T21:01:30.4210336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.06,155
2025-06-30T21:01:30.5542923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.02,155
2025-06-30T21:01:30.6212945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.02,154.97
2025-06-30T21:01:30.7545947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.99,154.97
2025-06-30T21:01:30.8203966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.99,154.94
2025-06-30T21:01:30.9546663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.97,154.94
2025-06-30T21:01:31.0203829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.97,154.93
2025-06-30T21:01:31.1548092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.96,154.93
2025-06-30T21:01:31.2205875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.96,154.92
2025-06-30T21:01:31.3547998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.96,154.92
2025-06-30T21:01:31.4205584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.96,154.92
2025-06-30T21:01:31.5549930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.97,154.92
2025-06-30T21:01:31.6264753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.97,154.94
2025-06-30T21:01:31.7545886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.99,154.94
2025-06-30T21:01:31.8204882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.99,154.97
2025-06-30T21:01:31.9547178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.03,154.97
2025-06-30T21:01:32.0205646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.03,155.01
2025-06-30T21:01:32.1547814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.08,155.01
2025-06-30T21:01:32.2206275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.08,155.07
2025-06-30T21:01:32.3549112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.14,155.07
2025-06-30T21:01:32.4206912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.14,155.14
2025-06-30T21:01:32.5550211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.22,155.14
2025-06-30T21:01:32.6207725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.22,155.22
2025-06-30T21:01:32.7551314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.3,155.22
2025-06-30T21:01:32.8208735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.3,155.31
2025-06-30T21:01:32.9552993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.39,155.31
2025-06-30T21:01:33.0210874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.39,155.41
2025-06-30T21:01:33.1546682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.49,155.41
2025-06-30T21:01:33.2204407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.49,155.51
2025-06-30T21:01:33.3547991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.6,155.51
2025-06-30T21:01:33.4205182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.6,155.61
2025-06-30T21:01:33.5549256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.69,155.61
2025-06-30T21:01:33.6207349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.69,155.71
2025-06-30T21:01:33.7543435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.77,155.71
2025-06-30T21:01:33.8211524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.77,155.78
2025-06-30T21:01:33.9544918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.83,155.78
2025-06-30T21:01:34.0204067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.83,155.84
2025-06-30T21:01:34.1546937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.87,155.84
2025-06-30T21:01:34.2204458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.87,155.88
2025-06-30T21:01:34.3547115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.89,155.88
2025-06-30T21:01:34.4204001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.89,155.89
2025-06-30T21:01:34.5548082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.89,155.89
2025-06-30T21:01:34.6229656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.89,155.89
2025-06-30T21:01:34.7550892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.87,155.89
2025-06-30T21:01:34.8208079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.87,155.86
2025-06-30T21:01:34.9551392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.83,155.86
2025-06-30T21:01:35.0208544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.83,155.83
2025-06-30T21:01:35.1551971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,155.79,155.83
2025-06-30T21:01:35.2209055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.79,155.78
2025-06-30T21:01:35.3543023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,155.74,155.78
2025-06-30T21:01:35.4210416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.74,155.73
2025-06-30T21:01:35.5544882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,155.69,155.73
2025-06-30T21:01:35.6211531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.69,155.69
2025-06-30T21:01:35.7548861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,155.65,155.69
2025-06-30T21:01:35.8206388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.65,155.64
2025-06-30T21:01:35.9550528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.61,155.64
2025-06-30T21:01:36.0208737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.61,155.6
2025-06-30T21:01:36.1551607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.57,155.6
2025-06-30T21:01:36.2208935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.57,155.57
2025-06-30T21:01:36.3552025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.54,155.57
2025-06-30T21:01:36.4211309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.54,155.54
2025-06-30T21:01:36.5543583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.52,155.54
2025-06-30T21:01:36.6212468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.52,155.51
2025-06-30T21:01:36.7544749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.5,155.51
2025-06-30T21:01:36.8202810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.5,155.49
2025-06-30T21:01:36.9551076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.48,155.49
2025-06-30T21:01:37.0208857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.48,155.47
2025-06-30T21:01:37.1552304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.47,155.47
2025-06-30T21:01:37.2210084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.47,155.46
2025-06-30T21:01:37.3543861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.47,155.46
2025-06-30T21:01:37.4209554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.47,155.44
2025-06-30T21:01:37.5544518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.46,155.44
2025-06-30T21:01:37.6224859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.46,155.44
2025-06-30T21:01:37.7550443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.45,155.44
2025-06-30T21:01:37.8209746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.45,155.43
2025-06-30T21:01:37.9552970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.45,155.43
2025-06-30T21:01:38.0210375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.45,155.42
2025-06-30T21:01:38.1554023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.46,155.42
2025-06-30T21:01:38.2209604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.46,155.43
2025-06-30T21:01:38.3543661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.47,155.43
2025-06-30T21:01:38.4211109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.47,155.44
2025-06-30T21:01:38.5545234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.48,155.44
2025-06-30T21:01:38.6203914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.48,155.45
2025-06-30T21:01:38.7545723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.5,155.45
2025-06-30T21:01:38.8203727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.5,155.46
2025-06-30T21:01:38.9547993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.52,155.46
2025-06-30T21:01:39.0205518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.52,155.48
2025-06-30T21:01:39.1548825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.53,155.48
2025-06-30T21:01:39.2207231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.53,155.49
2025-06-30T21:01:39.3549440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.54,155.49
2025-06-30T21:01:39.4206464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.54,155.49
2025-06-30T21:01:39.5550676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.54,155.49
2025-06-30T21:01:39.6208677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.54,155.49
2025-06-30T21:01:39.7546527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.53,155.49
2025-06-30T21:01:39.8203811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.53,155.48
2025-06-30T21:01:39.9547806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.51,155.48
2025-06-30T21:01:40.0204984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.51,155.45
2025-06-30T21:01:40.1549157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.48,155.45
2025-06-30T21:01:40.2206233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.48,155.42
2025-06-30T21:01:40.3549849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.44,155.42
2025-06-30T21:01:40.4208979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.44,155.39
2025-06-30T21:01:40.5551160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.4,155.39
2025-06-30T21:01:40.6208737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.4,155.35
2025-06-30T21:01:40.7552602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.36,155.35
2025-06-30T21:01:40.8210906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.36,155.3
2025-06-30T21:01:40.9544024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.31,155.3
2025-06-30T21:01:41.0210821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.31,155.25
2025-06-30T21:01:41.1544823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.26,155.25
2025-06-30T21:01:41.2212326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.26,155.21
2025-06-30T21:01:41.3545587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.21,155.21
2025-06-30T21:01:41.4204941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.21,155.16
2025-06-30T21:01:41.5546768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.17,155.16
2025-06-30T21:01:41.6206070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.17,155.12
2025-06-30T21:01:41.7553341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.13,155.12
2025-06-30T21:01:41.8210446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.13,155.08
2025-06-30T21:01:41.9544057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.09,155.08
2025-06-30T21:01:42.0213205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.09,155.05
2025-06-30T21:01:42.1545615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.06,155.05
2025-06-30T21:01:42.2203040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.06,155.04
2025-06-30T21:01:42.3546248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.05,155.04
2025-06-30T21:01:42.4203813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.05,155.03
2025-06-30T21:01:42.5547710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.06,155.03
2025-06-30T21:01:42.6206290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.06,155.05
2025-06-30T21:01:42.7549360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.08,155.05
2025-06-30T21:01:42.8207029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.08,155.08
2025-06-30T21:01:42.9553065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.12,155.08
2025-06-30T21:01:43.0209334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.12,155.13
2025-06-30T21:01:43.1543653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.17,155.13
2025-06-30T21:01:43.2211190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.17,155.19
2025-06-30T21:01:43.3544657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.22,155.19
2025-06-30T21:01:43.4211882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.22,155.25
2025-06-30T21:01:43.5545799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.29,155.25
2025-06-30T21:01:43.6202700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.29,155.31
2025-06-30T21:01:43.7551792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.34,155.31
2025-06-30T21:01:43.8257495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.34,155.37
2025-06-30T21:01:43.9543702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.39,155.37
2025-06-30T21:01:44.0211024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.39,155.42
2025-06-30T21:01:44.1545015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.43,155.42
2025-06-30T21:01:44.2214100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.43,155.45
2025-06-30T21:01:44.3545970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.45,155.45
2025-06-30T21:01:44.4202479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.45,155.47
2025-06-30T21:01:44.5548299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.46,155.47
2025-06-30T21:01:44.6203062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.46,155.47
2025-06-30T21:01:44.7546451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.46,155.47
2025-06-30T21:01:44.8205316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.46,155.47
2025-06-30T21:01:44.9550477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.45,155.47
2025-06-30T21:01:45.0206729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.45,155.45
2025-06-30T21:01:45.1548608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.43,155.45
2025-06-30T21:01:45.2208532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.43,155.43
2025-06-30T21:01:45.3551565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.41,155.43
2025-06-30T21:01:45.4210179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.41,155.41
2025-06-30T21:01:45.5551773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.39,155.41
2025-06-30T21:01:45.6208911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.39,155.38
2025-06-30T21:01:45.7546663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.36,155.38
2025-06-30T21:01:45.8205123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.36,155.35
2025-06-30T21:01:45.9548086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.34,155.35
2025-06-30T21:01:46.0205580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.34,155.32
2025-06-30T21:01:46.1549700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.31,155.32
2025-06-30T21:01:46.2207383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.31,155.29
2025-06-30T21:01:46.3550360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.29,155.29
2025-06-30T21:01:46.4208136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.29,155.26
2025-06-30T21:01:46.5552066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.26,155.26
2025-06-30T21:01:46.6209237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.26,155.23
2025-06-30T21:01:46.7553377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.23,155.23
2025-06-30T21:01:46.8210728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.23,155.19
2025-06-30T21:01:46.9544465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.2,155.19
2025-06-30T21:01:47.0211488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.2,155.15
2025-06-30T21:01:47.1545794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.16,155.15
2025-06-30T21:01:47.2203052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.16,155.11
2025-06-30T21:01:47.3546558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.1,155.11
2025-06-30T21:01:47.4203527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.1,155.05
2025-06-30T21:01:47.5547700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.04,155.05
2025-06-30T21:01:47.6206300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.04,154.97
2025-06-30T21:01:47.7552630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.96,154.97
2025-06-30T21:01:47.8209623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.96,154.89
2025-06-30T21:01:47.9543586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.87,154.89
2025-06-30T21:01:48.0211243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.87,154.79
2025-06-30T21:01:48.1545143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.77,154.79
2025-06-30T21:01:48.2202623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.77,154.69
2025-06-30T21:01:48.3545626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.67,154.69
2025-06-30T21:01:48.4204629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.67,154.59
2025-06-30T21:01:48.5547033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.58,154.59
2025-06-30T21:01:48.6204729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.58,154.51
2025-06-30T21:01:48.7548535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.5,154.51
2025-06-30T21:01:48.8206077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.5,154.44
2025-06-30T21:01:48.9549641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.45,154.44
2025-06-30T21:01:49.0206618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.45,154.39
2025-06-30T21:01:49.1550993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.42,154.39
2025-06-30T21:01:49.2209876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.42,154.37
2025-06-30T21:01:49.3551882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.41,154.37
2025-06-30T21:01:49.4209162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.41,154.37
2025-06-30T21:01:49.5542779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.43,154.37
2025-06-30T21:01:49.6210274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.43,154.4
2025-06-30T21:01:49.7548099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.46,154.4
2025-06-30T21:01:49.8204427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.46,154.44
2025-06-30T21:01:49.9549313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.51,154.44
2025-06-30T21:01:50.0207313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.51,154.49
2025-06-30T21:01:50.1550899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.56,154.49
2025-06-30T21:01:50.2209738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.56,154.55
2025-06-30T21:01:50.3551594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.62,154.55
2025-06-30T21:01:50.4208873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.62,154.61
2025-06-30T21:01:50.5552962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.67,154.61
2025-06-30T21:01:50.6211822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.67,154.66
2025-06-30T21:01:50.7544335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.72,154.66
2025-06-30T21:01:50.8211393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.72,154.72
2025-06-30T21:01:50.9546319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.77,154.72
2025-06-30T21:01:51.0202518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.77,154.77
2025-06-30T21:01:51.1547220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.83,154.77
2025-06-30T21:01:51.2204156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.83,154.83
2025-06-30T21:01:51.3547896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.88,154.83
2025-06-30T21:01:51.4205531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.88,154.88
2025-06-30T21:01:51.5549102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.93,154.88
2025-06-30T21:01:51.6206751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.93,154.93
2025-06-30T21:01:51.7544433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.97,154.93
2025-06-30T21:01:51.8211899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.97,154.98
2025-06-30T21:01:51.9545834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.01,154.98
2025-06-30T21:01:52.0202461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.01,155.02
2025-06-30T21:01:52.1546770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.05,155.02
2025-06-30T21:01:52.2205664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.05,155.05
2025-06-30T21:01:52.3548066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.08,155.05
2025-06-30T21:01:52.4204835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.08,155.08
2025-06-30T21:01:52.5549019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.11,155.08
2025-06-30T21:01:52.6206340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.11,155.11
2025-06-30T21:01:52.7550315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.13,155.11
2025-06-30T21:01:52.8207749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.13,155.13
2025-06-30T21:01:52.9551774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.16,155.13
2025-06-30T21:01:53.0208713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.16,155.15
2025-06-30T21:01:53.1552561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.18,155.15
2025-06-30T21:01:53.2210156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.18,155.17
2025-06-30T21:01:53.3543953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.2,155.17
2025-06-30T21:01:53.4212073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.2,155.19
2025-06-30T21:01:53.5544721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.21,155.19
2025-06-30T21:01:53.6203972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.21,155.2
2025-06-30T21:01:53.7550479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.22,155.2
2025-06-30T21:01:53.8206410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.22,155.22
2025-06-30T21:01:53.9551335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.23,155.22
2025-06-30T21:01:54.0208341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.23,155.22
2025-06-30T21:01:54.1552955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.24,155.22
2025-06-30T21:01:54.2209755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.24,155.23
2025-06-30T21:01:54.3542902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.24,155.23
2025-06-30T21:01:54.4210631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.24,155.23
2025-06-30T21:01:54.5544585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.24,155.23
2025-06-30T21:01:54.6201971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.24,155.23
2025-06-30T21:01:54.7546415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.24,155.23
2025-06-30T21:01:54.8203803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.24,155.24
2025-06-30T21:01:54.9548287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.25,155.24
2025-06-30T21:01:55.0206459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.25,155.24
2025-06-30T21:01:55.1548913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.25,155.24
2025-06-30T21:01:55.2207648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.25,155.25
2025-06-30T21:01:55.3549471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.25,155.25
2025-06-30T21:01:55.4206996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.25,155.25
2025-06-30T21:01:55.5550712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.26,155.25
2025-06-30T21:01:55.6208267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.26,155.25
2025-06-30T21:01:55.7545755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.25,155.25
2025-06-30T21:01:55.8204917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.25,155.25
2025-06-30T21:01:55.9547514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.24,155.25
2025-06-30T21:01:56.0204221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.24,155.24
2025-06-30T21:01:56.1547998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.22,155.24
2025-06-30T21:01:56.2205542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.22,155.22
2025-06-30T21:01:56.3549265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.19,155.22
2025-06-30T21:01:56.4206870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.19,155.18
2025-06-30T21:01:56.5551439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.16,155.18
2025-06-30T21:01:56.6208397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.16,155.14
2025-06-30T21:01:56.7551889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.11,155.14
2025-06-30T21:01:56.8211118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.11,155.1
2025-06-30T21:01:56.9552919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,155.06,155.1
2025-06-30T21:01:57.0210376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.06,155.04
2025-06-30T21:01:57.1544398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,155,155.04
2025-06-30T21:01:57.2212838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155,154.98
2025-06-30T21:01:57.3545520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.94,154.98
2025-06-30T21:01:57.4202533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.94,154.91
2025-06-30T21:01:57.5546298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.87,154.91
2025-06-30T21:01:57.6203955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.87,154.85
2025-06-30T21:01:57.7551117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.81,154.85
2025-06-30T21:01:57.8208617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.81,154.78
2025-06-30T21:01:57.9552625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.75,154.78
2025-06-30T21:01:58.0209794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.75,154.73
2025-06-30T21:01:58.1543615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.71,154.73
2025-06-30T21:01:58.2211992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.71,154.69
2025-06-30T21:01:58.3544931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.68,154.69
2025-06-30T21:01:58.4213237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.68,154.66
2025-06-30T21:01:58.5545854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.66,154.66
2025-06-30T21:01:58.6203522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.66,154.64
2025-06-30T21:01:58.7548785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.66,154.64
2025-06-30T21:01:58.8206643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.66,154.63
2025-06-30T21:01:58.9548420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.66,154.63
2025-06-30T21:01:59.0207464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.66,154.64
2025-06-30T21:01:59.1549647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.68,154.64
2025-06-30T21:01:59.2208393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.68,154.65
2025-06-30T21:01:59.3550456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.7,154.65
2025-06-30T21:01:59.4209738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.7,154.67
2025-06-30T21:01:59.5551574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.72,154.67
2025-06-30T21:01:59.6209049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.72,154.69
2025-06-30T21:01:59.7546462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.74,154.69
2025-06-30T21:01:59.8204817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.74,154.71
2025-06-30T21:01:59.9547960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.76,154.71
2025-06-30T21:02:00.0206332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.76,154.73
2025-06-30T21:02:00.1549026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.78,154.73
2025-06-30T21:02:00.2208073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.78,154.74
2025-06-30T21:02:00.3550262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.8,154.74
2025-06-30T21:02:00.4206813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.8,154.76
2025-06-30T21:02:00.5551047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.82,154.76
2025-06-30T21:02:00.6209878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.82,154.78
2025-06-30T21:02:00.7552958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.84,154.78
2025-06-30T21:02:00.8209697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.84,154.8
2025-06-30T21:02:00.9544079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.86,154.8
2025-06-30T21:02:01.0211358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.86,154.81
2025-06-30T21:02:01.1544552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.88,154.81
2025-06-30T21:02:01.2212274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.88,154.83
2025-06-30T21:02:01.3544320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.89,154.83
2025-06-30T21:02:01.4203291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.89,154.85
2025-06-30T21:02:01.5546999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.91,154.85
2025-06-30T21:02:01.6204421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.91,154.87
2025-06-30T21:02:01.7551563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.93,154.87
2025-06-30T21:02:01.8208740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.93,154.89
2025-06-30T21:02:01.9552798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.95,154.89
2025-06-30T21:02:02.0210443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.95,154.92
2025-06-30T21:02:02.1543951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.98,154.92
2025-06-30T21:02:02.2212671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.98,154.95
2025-06-30T21:02:02.3544577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.01,154.95
2025-06-30T21:02:02.4202574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.01,154.99
2025-06-30T21:02:02.5546032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.05,154.99
2025-06-30T21:02:02.6203681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.05,155.03
2025-06-30T21:02:02.7548069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.09,155.03
2025-06-30T21:02:02.8205526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.09,155.08
2025-06-30T21:02:02.9548945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.13,155.08
2025-06-30T21:02:03.0206906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.13,155.12
2025-06-30T21:02:03.1549808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.17,155.12
2025-06-30T21:02:03.2208684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.17,155.17
2025-06-30T21:02:03.3550782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.21,155.17
2025-06-30T21:02:03.4207979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.21,155.22
2025-06-30T21:02:03.5551954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.24,155.22
2025-06-30T21:02:03.6210639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.24,155.25
2025-06-30T21:02:03.7547354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.27,155.25
2025-06-30T21:02:03.8204528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.27,155.28
2025-06-30T21:02:03.9548980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.29,155.28
2025-06-30T21:02:04.0205870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.29,155.31
2025-06-30T21:02:04.1549572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.3,155.31
2025-06-30T21:02:04.2206811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.3,155.32
2025-06-30T21:02:04.3550666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.3,155.32
2025-06-30T21:02:04.4209084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.3,155.32
2025-06-30T21:02:04.5552305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,155.28,155.32
2025-06-30T21:02:04.6244837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.28,155.3
2025-06-30T21:02:04.7543181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,155.25,155.3
2025-06-30T21:02:04.8210781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.25,155.26
2025-06-30T21:02:04.9544879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,155.2,155.26
2025-06-30T21:02:05.0211989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.2,155.2
2025-06-30T21:02:05.1545587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,155.13,155.2
2025-06-30T21:02:05.2203756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.13,155.13
2025-06-30T21:02:05.3546436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,155.05,155.13
2025-06-30T21:02:05.4205728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.05,155.04
2025-06-30T21:02:05.5547669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,154.95,155.04
2025-06-30T21:02:05.6205121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.95,154.94
2025-06-30T21:02:05.7552848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,154.85,154.94
2025-06-30T21:02:05.8209644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.85,154.83
2025-06-30T21:02:05.9544261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,154.75,154.83
2025-06-30T21:02:06.0211264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.75,154.72
2025-06-30T21:02:06.1544766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,154.65,154.72
2025-06-30T21:02:06.2202563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.65,154.63
2025-06-30T21:02:06.3545759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,154.57,154.63
2025-06-30T21:02:06.4203246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.57,154.55
2025-06-30T21:02:06.5547860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.52,154.55
2025-06-30T21:02:06.6204311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.52,154.5
2025-06-30T21:02:06.7547843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.49,154.5
2025-06-30T21:02:06.8206169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.49,154.48
2025-06-30T21:02:06.9551798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.49,154.48
2025-06-30T21:02:07.0207051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.49,154.49
2025-06-30T21:02:07.1550572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.52,154.49
2025-06-30T21:02:07.2258884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.52,154.53
2025-06-30T21:02:07.3551967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.58,154.53
2025-06-30T21:02:07.4209186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.58,154.58
2025-06-30T21:02:07.5543280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.65,154.58
2025-06-30T21:02:07.6211630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.65,154.66
2025-06-30T21:02:07.7548346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.73,154.66
2025-06-30T21:02:07.8205046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.73,154.74
2025-06-30T21:02:07.9549275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.82,154.74
2025-06-30T21:02:08.0208121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.82,154.81
2025-06-30T21:02:08.1550325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.89,154.81
2025-06-30T21:02:08.2207534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.89,154.88
2025-06-30T21:02:08.3551642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.95,154.88
2025-06-30T21:02:08.4208598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.95,154.94
2025-06-30T21:02:08.5553150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155,154.94
2025-06-30T21:02:08.6210262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155,154.97
2025-06-30T21:02:08.7543436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.03,154.97
2025-06-30T21:02:08.8211370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.03,155
2025-06-30T21:02:08.9545645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.04,155
2025-06-30T21:02:09.0204139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.04,155.01
2025-06-30T21:02:09.1546539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.04,155.01
2025-06-30T21:02:09.2203792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.04,155
2025-06-30T21:02:09.3547592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.03,155
2025-06-30T21:02:09.4206115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.03,154.98
2025-06-30T21:02:09.5548492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.01,154.98
2025-06-30T21:02:09.6206011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.01,154.95
2025-06-30T21:02:09.7544861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.97,154.95
2025-06-30T21:02:09.8212382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.97,154.92
2025-06-30T21:02:09.9546767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.93,154.92
2025-06-30T21:02:10.0203282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.93,154.87
2025-06-30T21:02:10.1548552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.88,154.87
2025-06-30T21:02:10.2205911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.88,154.82
2025-06-30T21:02:10.3548488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.83,154.82
2025-06-30T21:02:10.4206357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.83,154.77
2025-06-30T21:02:10.5549951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.78,154.77
2025-06-30T21:02:10.6207107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.78,154.72
2025-06-30T21:02:10.7551467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.74,154.72
2025-06-30T21:02:10.8209111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.74,154.68
2025-06-30T21:02:10.9553119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.69,154.68
2025-06-30T21:02:11.0211912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.69,154.64
2025-06-30T21:02:11.1544274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.66,154.64
2025-06-30T21:02:11.2211608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.66,154.61
2025-06-30T21:02:11.3545211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.63,154.61
2025-06-30T21:02:11.4203740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.63,154.59
2025-06-30T21:02:11.5546190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.61,154.59
2025-06-30T21:02:11.6203986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.61,154.58
2025-06-30T21:02:11.7551746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.61,154.58
2025-06-30T21:02:11.8209137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.61,154.58
2025-06-30T21:02:11.9553048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.61,154.58
2025-06-30T21:02:12.0210913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.61,154.59
2025-06-30T21:02:12.1544084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.63,154.59
2025-06-30T21:02:12.2210909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.63,154.61
2025-06-30T21:02:12.3544736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.66,154.61
2025-06-30T21:02:12.4203729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.66,154.66
2025-06-30T21:02:12.5546096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.71,154.66
2025-06-30T21:02:12.6204241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.71,154.71
2025-06-30T21:02:12.7548497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.78,154.71
2025-06-30T21:02:12.8206360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.78,154.79
2025-06-30T21:02:12.9548805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.86,154.79
2025-06-30T21:02:13.0207471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.86,154.88
2025-06-30T21:02:13.1550406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.95,154.88
2025-06-30T21:02:13.2207865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.95,154.97
2025-06-30T21:02:13.3552889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.05,154.97
2025-06-30T21:02:13.4210787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.05,155.07
2025-06-30T21:02:13.5544213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.14,155.07
2025-06-30T21:02:13.6213047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.14,155.17
2025-06-30T21:02:13.7549526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.23,155.17
2025-06-30T21:02:13.8206403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.23,155.25
2025-06-30T21:02:13.9550065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.31,155.25
2025-06-30T21:02:14.0208409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.31,155.33
2025-06-30T21:02:14.1553149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.37,155.33
2025-06-30T21:02:14.2205697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.37,155.39
2025-06-30T21:02:14.3547786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.42,155.39
2025-06-30T21:02:14.4206323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.42,155.43
2025-06-30T21:02:14.5548824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.44,155.43
2025-06-30T21:02:14.6205974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.44,155.45
2025-06-30T21:02:14.7551365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.45,155.45
2025-06-30T21:02:14.8209209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.45,155.45
2025-06-30T21:02:14.9551912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.45,155.45
2025-06-30T21:02:15.0208330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.45,155.45
2025-06-30T21:02:15.1552754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.43,155.45
2025-06-30T21:02:15.2208858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.43,155.43
2025-06-30T21:02:15.3553099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.41,155.43
2025-06-30T21:02:15.4211947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.41,155.39
2025-06-30T21:02:15.5544763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.37,155.39
2025-06-30T21:02:15.6212188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.37,155.35
2025-06-30T21:02:15.7551492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.32,155.35
2025-06-30T21:02:15.8210373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.32,155.3
2025-06-30T21:02:15.9552654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.27,155.3
2025-06-30T21:02:16.0209254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.27,155.25
2025-06-30T21:02:16.1544080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,155.21,155.25
2025-06-30T21:02:16.2213058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.21,155.19
2025-06-30T21:02:16.3545075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,155.15,155.19
2025-06-30T21:02:16.4212100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.15,155.13
2025-06-30T21:02:16.5545935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,155.09,155.13
2025-06-30T21:02:16.6202970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.09,155.06
2025-06-30T21:02:16.7547416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.03,155.06
2025-06-30T21:02:16.8210188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.03,155
2025-06-30T21:02:16.9553330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.97,155
2025-06-30T21:02:17.0211828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.97,154.95
2025-06-30T21:02:17.1543691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.93,154.95
2025-06-30T21:02:17.2210997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.93,154.9
2025-06-30T21:02:17.3545013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.88,154.9
2025-06-30T21:02:17.4202490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.88,154.86
2025-06-30T21:02:17.5545874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.85,154.86
2025-06-30T21:02:17.6203250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.85,154.83
2025-06-30T21:02:17.7552860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.83,154.83
2025-06-30T21:02:17.8209341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.83,154.81
2025-06-30T21:02:17.9553060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.81,154.81
2025-06-30T21:02:18.0212121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.81,154.79
2025-06-30T21:02:18.1543893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.81,154.79
2025-06-30T21:02:18.2210475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.81,154.79
2025-06-30T21:02:18.3544238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.8,154.79
2025-06-30T21:02:18.4202625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.8,154.78
2025-06-30T21:02:18.5545626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.81,154.78
2025-06-30T21:02:18.6203454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.81,154.79
2025-06-30T21:02:18.7547691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.82,154.79
2025-06-30T21:02:18.8205258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.82,154.8
2025-06-30T21:02:18.9550566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.84,154.8
2025-06-30T21:02:19.0207501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.84,154.82
2025-06-30T21:02:19.1550293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.87,154.82
2025-06-30T21:02:19.2208752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.87,154.86
2025-06-30T21:02:19.3550828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.9,154.86
2025-06-30T21:02:19.4208449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.9,154.89
2025-06-30T21:02:19.5544921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.94,154.89
2025-06-30T21:02:19.6204005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.94,154.94
2025-06-30T21:02:19.7550008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.99,154.94
2025-06-30T21:02:19.8207359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.99,154.98
2025-06-30T21:02:19.9551109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.03,154.98
2025-06-30T21:02:20.0209329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.03,155.02
2025-06-30T21:02:20.1552909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.08,155.02
2025-06-30T21:02:20.2211730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.08,155.06
2025-06-30T21:02:20.3543299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.11,155.06
2025-06-30T21:02:20.4210432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.11,155.1
2025-06-30T21:02:20.5544690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.14,155.1
2025-06-30T21:02:20.6212576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.14,155.12
2025-06-30T21:02:20.7545671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.16,155.12
2025-06-30T21:02:20.8202993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.16,155.14
2025-06-30T21:02:20.9547171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.17,155.14
2025-06-30T21:02:21.0205665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.17,155.14
2025-06-30T21:02:21.1548890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.17,155.14
2025-06-30T21:02:21.2205789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.17,155.14
2025-06-30T21:02:21.3549124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.17,155.14
2025-06-30T21:02:21.4207113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.17,155.13
2025-06-30T21:02:21.5550200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.16,155.13
2025-06-30T21:02:21.6207773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.16,155.12
2025-06-30T21:02:21.7545424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.15,155.12
2025-06-30T21:02:21.8203939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.15,155.11
2025-06-30T21:02:21.9547319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.13,155.11
2025-06-30T21:02:22.0205345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.13,155.09
2025-06-30T21:02:22.1570035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.11,155.09
2025-06-30T21:02:22.2205021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.11,155.06
2025-06-30T21:02:22.3548645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.08,155.06
2025-06-30T21:02:22.4205441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.08,155.03
2025-06-30T21:02:22.5553015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.05,155.03
2025-06-30T21:02:22.6207946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.05,155
2025-06-30T21:02:22.7543956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.01,155
2025-06-30T21:02:22.8211577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.01,154.96
2025-06-30T21:02:22.9544578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.97,154.96
2025-06-30T21:02:23.0211705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.97,154.92
2025-06-30T21:02:23.1546208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.93,154.92
2025-06-30T21:02:23.2203167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.93,154.88
2025-06-30T21:02:23.3546655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.88,154.88
2025-06-30T21:02:23.4204177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.88,154.83
2025-06-30T21:02:23.5547749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.83,154.83
2025-06-30T21:02:23.6205639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.83,154.78
2025-06-30T21:02:23.7552814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.78,154.78
2025-06-30T21:02:23.8211075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.78,154.72
2025-06-30T21:02:23.9552866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.72,154.72
2025-06-30T21:02:24.0210504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.72,154.66
2025-06-30T21:02:24.1544246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.65,154.66
2025-06-30T21:02:24.2212465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.65,154.6
2025-06-30T21:02:24.3545134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.59,154.6
2025-06-30T21:02:24.4204468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.59,154.54
2025-06-30T21:02:24.5546321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.52,154.54
2025-06-30T21:02:24.6205210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.52,154.48
2025-06-30T21:02:24.7547999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.46,154.48
2025-06-30T21:02:24.8204805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.46,154.41
2025-06-30T21:02:24.9549515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.39,154.41
2025-06-30T21:02:25.0208448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.39,154.36
2025-06-30T21:02:25.1550261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.33,154.36
2025-06-30T21:02:25.2209591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.33,154.3
2025-06-30T21:02:25.3551621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.29,154.3
2025-06-30T21:02:25.4208337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.29,154.26
2025-06-30T21:02:25.5552473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.25,154.26
2025-06-30T21:02:25.6211277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.25,154.23
2025-06-30T21:02:25.7546997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.22,154.23
2025-06-30T21:02:25.8204743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.22,154.2
2025-06-30T21:02:25.9549126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.2,154.2
2025-06-30T21:02:26.0206982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.2,154.19
2025-06-30T21:02:26.1549116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.19,154.19
2025-06-30T21:02:26.2208498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.19,154.2
2025-06-30T21:02:26.3550612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.21,154.2
2025-06-30T21:02:26.4208274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.21,154.22
2025-06-30T21:02:26.5551761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.25,154.22
2025-06-30T21:02:26.6209264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.25,154.27
2025-06-30T21:02:26.7543647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.3,154.27
2025-06-30T21:02:26.8210349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.3,154.33
2025-06-30T21:02:26.9544716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.37,154.33
2025-06-30T21:02:27.0211435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.37,154.41
2025-06-30T21:02:27.1545292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.46,154.41
2025-06-30T21:02:27.2301757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.46,154.5
2025-06-30T21:02:27.3546385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.56,154.5
2025-06-30T21:02:27.4204332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.56,154.6
2025-06-30T21:02:27.5547178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.67,154.6
2025-06-30T21:02:27.6205261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.67,154.71
2025-06-30T21:02:27.7545090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.78,154.71
2025-06-30T21:02:27.8212705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.78,154.81
2025-06-30T21:02:27.9545203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.88,154.81
2025-06-30T21:02:28.0302083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.88,154.92
2025-06-30T21:02:28.1548240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.98,154.92
2025-06-30T21:02:28.2205946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.98,155.01
2025-06-30T21:02:28.3549273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.07,155.01
2025-06-30T21:02:28.4205657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.07,155.08
2025-06-30T21:02:28.5550633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.13,155.08
2025-06-30T21:02:28.6207810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.13,155.13
2025-06-30T21:02:28.7552137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.17,155.13
2025-06-30T21:02:28.8210570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.17,155.16
2025-06-30T21:02:28.9553428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.19,155.16
2025-06-30T21:02:29.0212709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.19,155.17
2025-06-30T21:02:29.1544255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.19,155.17
2025-06-30T21:02:29.2211293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.19,155.15
2025-06-30T21:02:29.3544730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.16,155.15
2025-06-30T21:02:29.4303305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.16,155.11
2025-06-30T21:02:29.5546271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.11,155.11
2025-06-30T21:02:29.6205666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.11,155.05
2025-06-30T21:02:29.7551415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.05,155.05
2025-06-30T21:02:29.8209913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.05,154.98
2025-06-30T21:02:29.9552762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.97,154.98
2025-06-30T21:02:30.0211219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.97,154.9
2025-06-30T21:02:30.1543607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.88,154.9
2025-06-30T21:02:30.2210984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.88,154.81
2025-06-30T21:02:30.3544640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.8,154.81
2025-06-30T21:02:30.4210922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.8,154.72
2025-06-30T21:02:30.5545500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.71,154.72
2025-06-30T21:02:30.6304266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.71,154.63
2025-06-30T21:02:30.7548001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.63,154.63
2025-06-30T21:02:30.8205342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.63,154.55
2025-06-30T21:02:30.9548285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.55,154.55
2025-06-30T21:02:31.0205344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.55,154.47
2025-06-30T21:02:31.1550498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.47,154.47
2025-06-30T21:02:31.2207259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.47,154.4
2025-06-30T21:02:31.3550338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.4,154.4
2025-06-30T21:02:31.4208332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.4,154.33
2025-06-30T21:02:31.5552087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.34,154.33
2025-06-30T21:02:31.6210283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.34,154.28
2025-06-30T21:02:31.7547203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.29,154.28
2025-06-30T21:02:31.8204590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.29,154.23
2025-06-30T21:02:31.9548358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.25,154.23
2025-06-30T21:02:32.0205874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.25,154.2
2025-06-30T21:02:32.1549724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.22,154.2
2025-06-30T21:02:32.2206766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.22,154.18
2025-06-30T21:02:32.3550588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.21,154.18
2025-06-30T21:02:32.4207415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.21,154.17
2025-06-30T21:02:32.5551580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.2,154.17
2025-06-30T21:02:32.6312443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.2,154.18
2025-06-30T21:02:32.7546485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.21,154.18
2025-06-30T21:02:32.8205278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.21,154.19
2025-06-30T21:02:32.9548994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.22,154.19
2025-06-30T21:02:33.0206419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.22,154.2
2025-06-30T21:02:33.1548932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.23,154.2
2025-06-30T21:02:33.2207274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.23,154.22
2025-06-30T21:02:33.3549774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.24,154.22
2025-06-30T21:02:33.4206795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.24,154.23
2025-06-30T21:02:33.5553200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.24,154.23
2025-06-30T21:02:33.6210311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.24,154.23
2025-06-30T21:02:33.7548253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.24,154.23
2025-06-30T21:02:33.8205211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.24,154.23
2025-06-30T21:02:33.9548930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.23,154.23
2025-06-30T21:02:34.0207244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.23,154.22
2025-06-30T21:02:34.1550166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.22,154.22
2025-06-30T21:02:34.2209217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.22,154.21
2025-06-30T21:02:34.3550746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.21,154.21
2025-06-30T21:02:34.4208336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.21,154.21
2025-06-30T21:02:34.5552300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.2,154.21
2025-06-30T21:02:34.6209090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.2,154.2
2025-06-30T21:02:34.7542813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.19,154.2
2025-06-30T21:02:34.8212046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.19,154.19
2025-06-30T21:02:34.9545327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.18,154.19
2025-06-30T21:02:35.0311793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.18,154.18
2025-06-30T21:02:35.1546239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.17,154.18
2025-06-30T21:02:35.2302499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.17,154.17
2025-06-30T21:02:35.3547073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.16,154.17
2025-06-30T21:02:35.4303954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.16,154.16
2025-06-30T21:02:35.5548466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.16,154.16
2025-06-30T21:02:35.6206276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.16,154.16
2025-06-30T21:02:35.7544212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.16,154.16
2025-06-30T21:02:35.8210757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.16,154.16
2025-06-30T21:02:35.9544825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.17,154.16
2025-06-30T21:02:36.0311394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.17,154.18
2025-06-30T21:02:36.1546792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.2,154.18
2025-06-30T21:02:36.2205270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.2,154.21
2025-06-30T21:02:36.3547133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.24,154.21
2025-06-30T21:02:36.4206179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.24,154.25
2025-06-30T21:02:36.5548411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.3,154.25
2025-06-30T21:02:36.6205121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.3,154.31
2025-06-30T21:02:36.7550647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.36,154.31
2025-06-30T21:02:36.8207359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.36,154.37
2025-06-30T21:02:36.9551376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.43,154.37
2025-06-30T21:02:37.0208205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.43,154.45
2025-06-30T21:02:37.1552587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.51,154.45
2025-06-30T21:02:37.2210319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.51,154.52
2025-06-30T21:02:37.3543433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.59,154.52
2025-06-30T21:02:37.4210157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.59,154.6
2025-06-30T21:02:37.5544081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.66,154.6
2025-06-30T21:02:37.6211879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.66,154.67
2025-06-30T21:02:37.7550083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.73,154.67
2025-06-30T21:02:37.8210442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.73,154.73
2025-06-30T21:02:37.9544478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.78,154.73
2025-06-30T21:02:38.0212531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.78,154.78
2025-06-30T21:02:38.1545294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.83,154.78
2025-06-30T21:02:38.2311944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.83,154.82
2025-06-30T21:02:38.3545972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.87,154.82
2025-06-30T21:02:38.4316518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.87,154.85
2025-06-30T21:02:38.5546855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.89,154.85
2025-06-30T21:02:38.6205626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.89,154.87
2025-06-30T21:02:38.7549391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.9,154.87
2025-06-30T21:02:38.8208099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.9,154.87
2025-06-30T21:02:38.9550020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.9,154.87
2025-06-30T21:02:39.0207205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.9,154.87
2025-06-30T21:02:39.1551028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.89,154.87
2025-06-30T21:02:39.2271102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.89,154.85
2025-06-30T21:02:39.3551913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.86,154.85
2025-06-30T21:02:39.4210800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.86,154.81
2025-06-30T21:02:39.5543079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.81,154.81
2025-06-30T21:02:39.6211792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.81,154.76
2025-06-30T21:02:39.7548621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.76,154.76
2025-06-30T21:02:39.8206075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.76,154.71
2025-06-30T21:02:39.9550470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.7,154.71
2025-06-30T21:02:40.0208761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.7,154.65
2025-06-30T21:02:40.1550639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.65,154.65
2025-06-30T21:02:40.2208608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.65,154.6
2025-06-30T21:02:40.3551725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.6,154.6
2025-06-30T21:02:40.4209180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.6,154.55
2025-06-30T21:02:40.5543176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.55,154.55
2025-06-30T21:02:40.6211223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.55,154.5
2025-06-30T21:02:40.7544599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.5,154.5
2025-06-30T21:02:40.8212977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.5,154.45
2025-06-30T21:02:40.9545940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.45,154.45
2025-06-30T21:02:41.0302648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.45,154.4
2025-06-30T21:02:41.1546689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.4,154.4
2025-06-30T21:02:41.2304625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.4,154.35
2025-06-30T21:02:41.3547954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.34,154.35
2025-06-30T21:02:41.4207166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.34,154.3
2025-06-30T21:02:41.5548620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.29,154.3
2025-06-30T21:02:41.6207453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.29,154.25
2025-06-30T21:02:41.7544026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.25,154.25
2025-06-30T21:02:41.8211462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.25,154.21
2025-06-30T21:02:41.9545340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.21,154.21
2025-06-30T21:02:42.0302417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.21,154.18
2025-06-30T21:02:42.1546648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.19,154.18
2025-06-30T21:02:42.2304841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.19,154.17
2025-06-30T21:02:42.3547313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.18,154.17
2025-06-30T21:02:42.4206453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.18,154.16
2025-06-30T21:02:42.5549111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.19,154.16
2025-06-30T21:02:42.6307172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.19,154.18
2025-06-30T21:02:42.7549984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.21,154.18
2025-06-30T21:02:42.8208907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.21,154.21
2025-06-30T21:02:42.9553334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.25,154.21
2025-06-30T21:02:43.0208600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.25,154.25
2025-06-30T21:02:43.1552548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.29,154.25
2025-06-30T21:02:43.2211555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.29,154.29
2025-06-30T21:02:43.3543401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.34,154.29
2025-06-30T21:02:43.4211118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.34,154.35
2025-06-30T21:02:43.5544744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.39,154.35
2025-06-30T21:02:43.6310551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.39,154.4
2025-06-30T21:02:43.7551639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.45,154.4
2025-06-30T21:02:43.8210200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.45,154.45
2025-06-30T21:02:43.9552253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.49,154.45
2025-06-30T21:02:44.0209964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.49,154.49
2025-06-30T21:02:44.1545880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.53,154.49
2025-06-30T21:02:44.2304810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.53,154.53
2025-06-30T21:02:44.3546816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.55,154.53
2025-06-30T21:02:44.4304804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.55,154.55
2025-06-30T21:02:44.5548174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.56,154.55
2025-06-30T21:02:44.6206552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.56,154.55
2025-06-30T21:02:44.7550480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.56,154.55
2025-06-30T21:02:44.8207893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.56,154.54
2025-06-30T21:02:44.9551021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.55,154.54
2025-06-30T21:02:45.0207433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.55,154.53
2025-06-30T21:02:45.1551994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.54,154.53
2025-06-30T21:02:45.2208892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.54,154.52
2025-06-30T21:02:45.3552940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.53,154.52
2025-06-30T21:02:45.4210123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.53,154.52
2025-06-30T21:02:45.5543897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.54,154.52
2025-06-30T21:02:45.6211187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.54,154.52
2025-06-30T21:02:45.7551950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.55,154.52
2025-06-30T21:02:45.8208047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.55,154.54
2025-06-30T21:02:45.9552239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.58,154.54
2025-06-30T21:02:46.0208863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.58,154.57
2025-06-30T21:02:46.1552682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.62,154.57
2025-06-30T21:02:46.2209864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.62,154.61
2025-06-30T21:02:46.3544375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.66,154.61
2025-06-30T21:02:46.4212478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.66,154.66
2025-06-30T21:02:46.5545451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.72,154.66
2025-06-30T21:02:46.6310685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.72,154.72
2025-06-30T21:02:46.7546626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.78,154.72
2025-06-30T21:02:46.8303283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.78,154.78
2025-06-30T21:02:46.9548125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.85,154.78
2025-06-30T21:02:47.0304925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.85,154.85
2025-06-30T21:02:47.1548457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.92,154.85
2025-06-30T21:02:47.2206394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.92,154.92
2025-06-30T21:02:47.3549622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.99,154.92
2025-06-30T21:02:47.4208862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.99,154.99
2025-06-30T21:02:47.5551085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.06,154.99
2025-06-30T21:02:47.6210062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.06,155.06
2025-06-30T21:02:47.7547115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.13,155.06
2025-06-30T21:02:47.8304669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.13,155.13
2025-06-30T21:02:47.9548441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.19,155.13
2025-06-30T21:02:48.0306698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.19,155.2
2025-06-30T21:02:48.1549549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.26,155.2
2025-06-30T21:02:48.2208262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.26,155.26
2025-06-30T21:02:48.3550491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.33,155.26
2025-06-30T21:02:48.4207169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.33,155.33
2025-06-30T21:02:48.5552279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.39,155.33
2025-06-30T21:02:48.6208957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.39,155.4
2025-06-30T21:02:48.7552824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.45,155.4
2025-06-30T21:02:48.8209996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.45,155.46
2025-06-30T21:02:48.9545362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.51,155.46
2025-06-30T21:02:49.0211070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.51,155.52
2025-06-30T21:02:49.1545288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.57,155.52
2025-06-30T21:02:49.2311906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.57,155.57
2025-06-30T21:02:49.3546513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.61,155.57
2025-06-30T21:02:49.4304604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.61,155.61
2025-06-30T21:02:49.5547423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.64,155.61
2025-06-30T21:02:49.6304449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.64,155.64
2025-06-30T21:02:49.7553375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.67,155.64
2025-06-30T21:02:49.8211536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.67,155.66
2025-06-30T21:02:49.9544964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.68,155.66
2025-06-30T21:02:50.0212863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.68,155.67
2025-06-30T21:02:50.1545172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.67,155.67
2025-06-30T21:02:50.2302457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.67,155.65
2025-06-30T21:02:50.3546473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.64,155.65
2025-06-30T21:02:50.4231483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.64,155.61
2025-06-30T21:02:50.5547497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.59,155.61
2025-06-30T21:02:50.6305446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.59,155.55
2025-06-30T21:02:50.7549953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,155.51,155.55
2025-06-30T21:02:50.8207696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.51,155.47
2025-06-30T21:02:50.9550627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,155.41,155.47
2025-06-30T21:02:51.0207416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.41,155.36
2025-06-30T21:02:51.1552189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,155.29,155.36
2025-06-30T21:02:51.2210628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.29,155.24
2025-06-30T21:02:51.3552586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,155.17,155.24
2025-06-30T21:02:51.4211076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.17,155.11
2025-06-30T21:02:51.5544071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,155.04,155.11
2025-06-30T21:02:51.6253334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.04,154.98
2025-06-30T21:02:51.7549841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,154.93,154.98
2025-06-30T21:02:51.8208317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.93,154.87
2025-06-30T21:02:51.9550538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.83,154.87
2025-06-30T21:02:52.0208140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.83,154.78
2025-06-30T21:02:52.1551517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.76,154.78
2025-06-30T21:02:52.2208757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.76,154.72
2025-06-30T21:02:52.3552489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.71,154.72
2025-06-30T21:02:52.4209755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.71,154.68
2025-06-30T21:02:52.5543971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.69,154.68
2025-06-30T21:02:52.6210854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.69,154.67
2025-06-30T21:02:52.7545010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.7,154.67
2025-06-30T21:02:52.8313384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.7,154.68
2025-06-30T21:02:52.9546138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.73,154.68
2025-06-30T21:02:53.0303600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.73,154.72
2025-06-30T21:02:53.1546488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.78,154.72
2025-06-30T21:02:53.2305088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.78,154.77
2025-06-30T21:02:53.3547679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.84,154.77
2025-06-30T21:02:53.4306428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.84,154.84
2025-06-30T21:02:53.5549433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.92,154.84
2025-06-30T21:02:53.6305654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.92,154.92
2025-06-30T21:02:53.7545054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.01,154.92
2025-06-30T21:02:53.8311021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.01,155.02
2025-06-30T21:02:53.9546649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.11,155.02
2025-06-30T21:02:54.0303395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.11,155.11
2025-06-30T21:02:54.1547362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.2,155.11
2025-06-30T21:02:54.2305352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.2,155.21
2025-06-30T21:02:54.3547735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.29,155.21
2025-06-30T21:02:54.4305334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.29,155.29
2025-06-30T21:02:54.5548983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.37,155.29
2025-06-30T21:02:54.6307624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.37,155.37
2025-06-30T21:02:54.7550641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.44,155.37
2025-06-30T21:02:54.8208360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.44,155.44
2025-06-30T21:02:54.9552405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.5,155.44
2025-06-30T21:02:55.0209426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.5,155.5
2025-06-30T21:02:55.1553307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.55,155.5
2025-06-30T21:02:55.2211703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.55,155.54
2025-06-30T21:02:55.3544155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.59,155.54
2025-06-30T21:02:55.4211119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.59,155.58
2025-06-30T21:02:55.5545094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.63,155.58
2025-06-30T21:02:55.6300686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.63,155.62
2025-06-30T21:02:55.7550328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.66,155.62
2025-06-30T21:02:55.8209504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.66,155.66
2025-06-30T21:02:55.9552218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.7,155.66
2025-06-30T21:02:56.0208967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.7,155.7
2025-06-30T21:02:56.1552584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.74,155.7
2025-06-30T21:02:56.2209937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.74,155.73
2025-06-30T21:02:56.3543677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.77,155.73
2025-06-30T21:02:56.4210382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.77,155.77
2025-06-30T21:02:56.5544798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.81,155.77
2025-06-30T21:02:56.6311094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.81,155.81
2025-06-30T21:02:56.7546580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.85,155.81
2025-06-30T21:02:56.8303567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.85,155.85
2025-06-30T21:02:56.9547835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.88,155.85
2025-06-30T21:02:57.0306224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.88,155.89
2025-06-30T21:02:57.1549091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.92,155.89
2025-06-30T21:02:57.2306928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.92,155.92
2025-06-30T21:02:57.3549871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.95,155.92
2025-06-30T21:02:57.4306524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.95,155.95
2025-06-30T21:02:57.5550129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.98,155.95
2025-06-30T21:02:57.6209497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.98,155.98
2025-06-30T21:02:57.7546260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.99,155.98
2025-06-30T21:02:57.8304769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.99,155.99
2025-06-30T21:02:57.9549461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.99,155.99
2025-06-30T21:02:58.0305086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.99,155.98
2025-06-30T21:02:58.1548620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.98,155.98
2025-06-30T21:02:58.2306931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.98,155.96
2025-06-30T21:02:58.3549660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.94,155.96
2025-06-30T21:02:58.4308355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.94,155.93
2025-06-30T21:02:58.5549573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.9,155.93
2025-06-30T21:02:58.6209451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.9,155.88
2025-06-30T21:02:58.7552170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.85,155.88
2025-06-30T21:02:58.8209639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.85,155.82
2025-06-30T21:02:58.9543755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,155.78,155.82
2025-06-30T21:02:59.0210647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.78,155.75
2025-06-30T21:02:59.1544696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,155.71,155.75
2025-06-30T21:02:59.2211261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.71,155.67
2025-06-30T21:02:59.3544564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,155.62,155.67
2025-06-30T21:02:59.4302202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.62,155.58
2025-06-30T21:02:59.5545627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,155.52,155.58
2025-06-30T21:02:59.6304174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.52,155.48
2025-06-30T21:02:59.7551169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,155.43,155.48
2025-06-30T21:02:59.8208252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.43,155.38
2025-06-30T21:02:59.9552712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,155.33,155.38
2025-06-30T21:03:00.0211399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.33,155.29
2025-06-30T21:03:00.1543665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,155.25,155.29
2025-06-30T21:03:00.2211346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.25,155.2
2025-06-30T21:03:00.3545416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.17,155.2
2025-06-30T21:03:00.4212029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.17,155.12
2025-06-30T21:03:00.5545712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.1,155.12
2025-06-30T21:03:00.6302965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.1,155.06
2025-06-30T21:03:00.7547382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.06,155.06
2025-06-30T21:03:00.8303301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.06,155.02
2025-06-30T21:03:00.9548560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.02,155.02
2025-06-30T21:03:01.0306462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.02,154.99
2025-06-30T21:03:01.1550973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.02,154.99
2025-06-30T21:03:01.2208725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.02,154.99
2025-06-30T21:03:01.3552586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.03,154.99
2025-06-30T21:03:01.4211045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.03,155.01
2025-06-30T21:03:01.5543461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.07,155.01
2025-06-30T21:03:01.6212098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.07,155.05
2025-06-30T21:03:01.7547162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.13,155.05
2025-06-30T21:03:01.8304683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.13,155.12
2025-06-30T21:03:01.9549319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.2,155.12
2025-06-30T21:03:02.0307429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.2,155.2
2025-06-30T21:03:02.1550311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.29,155.2
2025-06-30T21:03:02.2306814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.29,155.29
2025-06-30T21:03:02.3551281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.39,155.29
2025-06-30T21:03:02.4385676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.39,155.39
2025-06-30T21:03:02.5551995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.49,155.39
2025-06-30T21:03:02.6209259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.49,155.49
2025-06-30T21:03:02.7543641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.58,155.49
2025-06-30T21:03:02.8210907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.58,155.58
2025-06-30T21:03:02.9545200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.68,155.58
2025-06-30T21:03:03.0310942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.68,155.68
2025-06-30T21:03:03.1545992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.76,155.68
2025-06-30T21:03:03.2303058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.76,155.76
2025-06-30T21:03:03.3547280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.85,155.76
2025-06-30T21:03:03.4304948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.85,155.85
2025-06-30T21:03:03.5548616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.92,155.85
2025-06-30T21:03:03.6304398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.92,155.92
2025-06-30T21:03:03.7543961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156,155.92
2025-06-30T21:03:03.8211335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156,156
2025-06-30T21:03:03.9545035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.06,156
2025-06-30T21:03:04.0313038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.06,156.06
2025-06-30T21:03:04.1548238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.12,156.06
2025-06-30T21:03:04.2304648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.12,156.12
2025-06-30T21:03:04.3549389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.17,156.12
2025-06-30T21:03:04.4306242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.17,156.17
2025-06-30T21:03:04.5550504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.21,156.17
2025-06-30T21:03:04.6308156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.21,156.21
2025-06-30T21:03:04.7551855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.24,156.21
2025-06-30T21:03:04.8209336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.24,156.23
2025-06-30T21:03:04.9550303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.24,156.23
2025-06-30T21:03:05.0307108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.24,156.23
2025-06-30T21:03:05.1549737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.23,156.23
2025-06-30T21:03:05.2306956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.23,156.21
2025-06-30T21:03:05.3551006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.2,156.21
2025-06-30T21:03:05.4308114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.2,156.18
2025-06-30T21:03:05.5552783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.16,156.18
2025-06-30T21:03:05.6209575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.16,156.14
2025-06-30T21:03:05.7549454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.11,156.14
2025-06-30T21:03:05.8305862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.11,156.09
2025-06-30T21:03:05.9548967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.06,156.09
2025-06-30T21:03:06.0212203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.06,156.04
2025-06-30T21:03:06.1544730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.02,156.04
2025-06-30T21:03:06.2211453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.02,156
2025-06-30T21:03:06.3546792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.97,156
2025-06-30T21:03:06.4343937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.97,155.96
2025-06-30T21:03:06.5546634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.94,155.96
2025-06-30T21:03:06.6303738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.94,155.93
2025-06-30T21:03:06.7549228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.91,155.93
2025-06-30T21:03:06.8304576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.91,155.9
2025-06-30T21:03:06.9550608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.89,155.9
2025-06-30T21:03:07.0305935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.89,155.88
2025-06-30T21:03:07.1550598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.88,155.88
2025-06-30T21:03:07.2306490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.88,155.87
2025-06-30T21:03:07.3551418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.87,155.87
2025-06-30T21:03:07.4208923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.87,155.86
2025-06-30T21:03:07.5552559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.87,155.86
2025-06-30T21:03:07.6210064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.87,155.86
2025-06-30T21:03:07.7547956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.87,155.86
2025-06-30T21:03:07.8306370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.87,155.85
2025-06-30T21:03:07.9549103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.86,155.85
2025-06-30T21:03:08.0306695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.86,155.85
2025-06-30T21:03:08.1550728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.85,155.85
2025-06-30T21:03:08.2209109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.85,155.83
2025-06-30T21:03:08.3550955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.84,155.83
2025-06-30T21:03:08.4210007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.84,155.82
2025-06-30T21:03:08.5553107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.84,155.82
2025-06-30T21:03:08.6209522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.84,155.82
2025-06-30T21:03:08.7544298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.83,155.82
2025-06-30T21:03:08.8212250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.83,155.81
2025-06-30T21:03:08.9545083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.83,155.81
2025-06-30T21:03:09.0301936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.83,155.82
2025-06-30T21:03:09.1546441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.85,155.82
2025-06-30T21:03:09.2304480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.85,155.84
2025-06-30T21:03:09.3547685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.89,155.84
2025-06-30T21:03:09.4305965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.89,155.88
2025-06-30T21:03:09.5548508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.94,155.88
2025-06-30T21:03:09.6228926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.94,155.94
2025-06-30T21:03:09.7545371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.01,155.94
2025-06-30T21:03:09.8211627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.01,156.01
2025-06-30T21:03:09.9545396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.09,156.01
2025-06-30T21:03:10.0303937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.09,156.09
2025-06-30T21:03:10.1548323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.17,156.09
2025-06-30T21:03:10.2304811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.17,156.18
2025-06-30T21:03:10.3547861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.26,156.18
2025-06-30T21:03:10.4304641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.26,156.26
2025-06-30T21:03:10.5548412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.34,156.26
2025-06-30T21:03:10.6305672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.34,156.34
2025-06-30T21:03:10.7550305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.42,156.34
2025-06-30T21:03:10.8307157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.42,156.41
2025-06-30T21:03:10.9553043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.48,156.41
2025-06-30T21:03:11.0309550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.48,156.47
2025-06-30T21:03:11.1547789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.52,156.47
2025-06-30T21:03:11.2304987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.52,156.51
2025-06-30T21:03:11.3548840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.54,156.51
2025-06-30T21:03:11.4305418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.54,156.53
2025-06-30T21:03:11.5549578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.55,156.53
2025-06-30T21:03:11.6307814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.55,156.53
2025-06-30T21:03:11.7546109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.54,156.53
2025-06-30T21:03:11.8303640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.54,156.52
2025-06-30T21:03:11.9547139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.52,156.52
2025-06-30T21:03:12.0304589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.52,156.49
2025-06-30T21:03:12.1550325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.49,156.49
2025-06-30T21:03:12.2305590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.49,156.46
2025-06-30T21:03:12.3549500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.45,156.46
2025-06-30T21:03:12.4307388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.45,156.42
2025-06-30T21:03:12.5551668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.41,156.42
2025-06-30T21:03:12.6307976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.41,156.38
2025-06-30T21:03:12.7553238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.38,156.38
2025-06-30T21:03:12.8209537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.38,156.35
2025-06-30T21:03:12.9543896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.35,156.35
2025-06-30T21:03:13.0211827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.35,156.33
2025-06-30T21:03:13.1545269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.33,156.33
2025-06-30T21:03:13.2311565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.33,156.31
2025-06-30T21:03:13.3545637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.32,156.31
2025-06-30T21:03:13.4302802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.32,156.3
2025-06-30T21:03:13.5547406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.32,156.3
2025-06-30T21:03:13.6305683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.32,156.3
2025-06-30T21:03:13.7545281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.33,156.3
2025-06-30T21:03:13.8211759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.33,156.31
2025-06-30T21:03:13.9545355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.35,156.31
2025-06-30T21:03:14.0311991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.35,156.33
2025-06-30T21:03:14.1546659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.36,156.33
2025-06-30T21:03:14.2302654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.36,156.35
2025-06-30T21:03:14.3547635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.38,156.35
2025-06-30T21:03:14.4304065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.38,156.37
2025-06-30T21:03:14.5548282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.39,156.37
2025-06-30T21:03:14.6305382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.39,156.38
2025-06-30T21:03:14.7549685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.39,156.38
2025-06-30T21:03:14.8306683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.39,156.37
2025-06-30T21:03:14.9550574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.38,156.37
2025-06-30T21:03:15.0307860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.38,156.35
2025-06-30T21:03:15.1552107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.34,156.35
2025-06-30T21:03:15.2310528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.34,156.31
2025-06-30T21:03:15.3542691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.28,156.31
2025-06-30T21:03:15.4210660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.28,156.25
2025-06-30T21:03:15.5544807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,156.21,156.25
2025-06-30T21:03:15.6211614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.21,156.17
2025-06-30T21:03:15.7553046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,156.12,156.17
2025-06-30T21:03:15.8308270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.12,156.08
2025-06-30T21:03:15.9553014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,156.03,156.08
2025-06-30T21:03:16.0309622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.03,155.98
2025-06-30T21:03:16.1544216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,155.93,155.98
2025-06-30T21:03:16.2211271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.93,155.88
2025-06-30T21:03:16.3545153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,155.84,155.88
2025-06-30T21:03:16.4313170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.84,155.8
2025-06-30T21:03:16.5546411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,155.76,155.8
2025-06-30T21:03:16.6303968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.76,155.72
2025-06-30T21:03:16.7547990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.7,155.72
2025-06-30T21:03:16.8305634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.7,155.67
2025-06-30T21:03:16.9549267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.66,155.67
2025-06-30T21:03:17.0305507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.66,155.64
2025-06-30T21:03:17.1549420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.65,155.64
2025-06-30T21:03:17.2307421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.65,155.64
2025-06-30T21:03:17.3551164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.67,155.64
2025-06-30T21:03:17.4308519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.67,155.67
2025-06-30T21:03:17.5551865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.71,155.67
2025-06-30T21:03:17.6308703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.71,155.72
2025-06-30T21:03:17.7550834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.78,155.72
2025-06-30T21:03:17.8307564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.78,155.8
2025-06-30T21:03:17.9551178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.86,155.8
2025-06-30T21:03:18.0308412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.86,155.88
2025-06-30T21:03:18.1551738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.94,155.88
2025-06-30T21:03:18.2308135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.94,155.96
2025-06-30T21:03:18.3552598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.03,155.96
2025-06-30T21:03:18.4211064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.03,156.05
2025-06-30T21:03:18.5543537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.12,156.05
2025-06-30T21:03:18.6211001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.12,156.13
2025-06-30T21:03:18.7546550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.2,156.13
2025-06-30T21:03:18.8302855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.2,156.21
2025-06-30T21:03:18.9545935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.27,156.21
2025-06-30T21:03:19.0303749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.27,156.28
2025-06-30T21:03:19.1550754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.34,156.28
2025-06-30T21:03:19.2307165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.34,156.34
2025-06-30T21:03:19.3551894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.4,156.34
2025-06-30T21:03:19.4308716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.4,156.39
2025-06-30T21:03:19.5542913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.45,156.39
2025-06-30T21:03:19.6211391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.45,156.44
2025-06-30T21:03:19.7550813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.49,156.44
2025-06-30T21:03:19.8306563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.49,156.48
2025-06-30T21:03:19.9550915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.53,156.48
2025-06-30T21:03:20.0307847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.53,156.51
2025-06-30T21:03:20.1551831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.55,156.51
2025-06-30T21:03:20.2309263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.55,156.53
2025-06-30T21:03:20.3552849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.57,156.53
2025-06-30T21:03:20.4309587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.57,156.54
2025-06-30T21:03:20.5543832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.57,156.54
2025-06-30T21:03:20.6212197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.57,156.53
2025-06-30T21:03:20.7545618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.56,156.53
2025-06-30T21:03:20.8303614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.56,156.52
2025-06-30T21:03:20.9547071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.53,156.52
2025-06-30T21:03:21.0303558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.53,156.47
2025-06-30T21:03:21.1548100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.47,156.47
2025-06-30T21:03:21.2305662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.47,156.41
2025-06-30T21:03:21.3548065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.4,156.41
2025-06-30T21:03:21.4305783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.4,156.34
2025-06-30T21:03:21.5550884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.32,156.34
2025-06-30T21:03:21.6309846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.32,156.25
2025-06-30T21:03:21.7547259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.23,156.25
2025-06-30T21:03:21.8305227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.23,156.16
2025-06-30T21:03:21.9548641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.14,156.16
2025-06-30T21:03:22.0304937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.14,156.09
2025-06-30T21:03:22.1549411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.08,156.09
2025-06-30T21:03:22.2305937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.08,156.03
2025-06-30T21:03:22.3550359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.05,156.03
2025-06-30T21:03:22.4305989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.05,156.01
2025-06-30T21:03:22.5551989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.05,156.01
2025-06-30T21:03:22.6337342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.05,156.03
2025-06-30T21:03:22.7552870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.09,156.03
2025-06-30T21:03:22.8309717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.09,156.09
2025-06-30T21:03:22.9545739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.17,156.09
2025-06-30T21:03:23.0303902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.17,156.18
2025-06-30T21:03:23.1547521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.28,156.18
2025-06-30T21:03:23.2303355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.28,156.3
2025-06-30T21:03:23.3547695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,156.42,156.3
2025-06-30T21:03:23.4303948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.42,156.45
2025-06-30T21:03:23.5549175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,156.57,156.45
2025-06-30T21:03:23.6305447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,156.57,156.61
2025-06-30T21:03:23.7545841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,156.73,156.61
2025-06-30T21:03:23.8212111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,156.73,156.78
2025-06-30T21:03:23.9547184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,156.89,156.78
2025-06-30T21:03:24.0301975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,156.89,156.93
2025-06-30T21:03:24.1547083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.03,156.93
2025-06-30T21:03:24.2305515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,157.03,157.07
2025-06-30T21:03:24.3547571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.16,157.07
2025-06-30T21:03:24.4305295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.16,157.19
2025-06-30T21:03:24.5548963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.25,157.19
2025-06-30T21:03:24.6366018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.25,157.27
2025-06-30T21:03:24.7552224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.32,157.27
2025-06-30T21:03:24.8307837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.32,157.33
2025-06-30T21:03:24.9551582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.35,157.33
2025-06-30T21:03:25.0308731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.35,157.36
2025-06-30T21:03:25.1553550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.36,157.36
2025-06-30T21:03:25.2311366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.36,157.35
2025-06-30T21:03:25.3544279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.34,157.35
2025-06-30T21:03:25.4211937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.34,157.33
2025-06-30T21:03:25.5545020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.3,157.33
2025-06-30T21:03:25.6312868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.3,157.28
2025-06-30T21:03:25.7549403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.25,157.28
2025-06-30T21:03:25.8306099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.25,157.23
2025-06-30T21:03:25.9551757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,157.19,157.23
2025-06-30T21:03:26.0309471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.19,157.16
2025-06-30T21:03:26.1551960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.13,157.16
2025-06-30T21:03:26.2309510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.13,157.1
2025-06-30T21:03:26.3542887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.07,157.1
2025-06-30T21:03:26.4310113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.07,157.04
2025-06-30T21:03:26.5543129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.02,157.04
2025-06-30T21:03:26.6212658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.02,156.98
2025-06-30T21:03:26.7545851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.97,156.98
2025-06-30T21:03:26.8302027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.97,156.94
2025-06-30T21:03:26.9548645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.93,156.94
2025-06-30T21:03:27.0305636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.93,156.91
2025-06-30T21:03:27.1548353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.91,156.91
2025-06-30T21:03:27.2304726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.91,156.88
2025-06-30T21:03:27.3548324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.9,156.88
2025-06-30T21:03:27.4305719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.9,156.87
2025-06-30T21:03:27.5550115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.9,156.87
2025-06-30T21:03:27.6306883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.9,156.87
2025-06-30T21:03:27.7545421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.9,156.87
2025-06-30T21:03:27.8303596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.9,156.88
2025-06-30T21:03:27.9548155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.91,156.88
2025-06-30T21:03:28.0236594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.91,156.89
2025-06-30T21:03:28.1548947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.93,156.89
2025-06-30T21:03:28.2305099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.93,156.9
2025-06-30T21:03:28.3549919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.94,156.9
2025-06-30T21:03:28.4306730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.94,156.92
2025-06-30T21:03:28.5550932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.96,156.92
2025-06-30T21:03:28.6307296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.96,156.94
2025-06-30T21:03:28.7553110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.98,156.94
2025-06-30T21:03:28.8309158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.98,156.95
2025-06-30T21:03:28.9543715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.99,156.95
2025-06-30T21:03:29.0212767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.99,156.97
2025-06-30T21:03:29.1544684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.01,156.97
2025-06-30T21:03:29.2212128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.01,156.98
2025-06-30T21:03:29.3545990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.02,156.98
2025-06-30T21:03:29.4226731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.02,157
2025-06-30T21:03:29.5546818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.04,157
2025-06-30T21:03:29.6302524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.04,157.02
2025-06-30T21:03:29.7551302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.07,157.02
2025-06-30T21:03:29.8309564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.07,157.05
2025-06-30T21:03:29.9553485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.1,157.05
2025-06-30T21:03:30.0309729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.1,157.08
2025-06-30T21:03:30.1544976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.13,157.08
2025-06-30T21:03:30.2212559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.13,157.12
2025-06-30T21:03:30.3545037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.18,157.12
2025-06-30T21:03:30.4312817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.18,157.16
2025-06-30T21:03:30.5545863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.22,157.16
2025-06-30T21:03:30.6302109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.22,157.21
2025-06-30T21:03:30.7547489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.27,157.21
2025-06-30T21:03:30.8304219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.27,157.27
2025-06-30T21:03:30.9549483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.33,157.27
2025-06-30T21:03:31.0307517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.33,157.32
2025-06-30T21:03:31.1549980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.39,157.32
2025-06-30T21:03:31.2307297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.39,157.39
2025-06-30T21:03:31.3550700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.46,157.39
2025-06-30T21:03:31.4308392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.46,157.47
2025-06-30T21:03:31.5551679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.54,157.47
2025-06-30T21:03:31.6362755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.54,157.55
2025-06-30T21:03:31.7548484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.63,157.55
2025-06-30T21:03:31.8306678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.63,157.64
2025-06-30T21:03:31.9549894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.72,157.64
2025-06-30T21:03:32.0306422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.72,157.74
2025-06-30T21:03:32.1550161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.83,157.74
2025-06-30T21:03:32.2308428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.83,157.85
2025-06-30T21:03:32.3551094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.93,157.85
2025-06-30T21:03:32.4307820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.93,157.96
2025-06-30T21:03:32.5552684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.04,157.96
2025-06-30T21:03:32.6309134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.04,158.06
2025-06-30T21:03:32.7543498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.13,158.06
2025-06-30T21:03:32.8310193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,158.13,158.16
2025-06-30T21:03:32.9544983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.22,158.16
2025-06-30T21:03:33.0312202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.22,158.24
2025-06-30T21:03:33.1546382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.28,158.24
2025-06-30T21:03:33.2304631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.28,158.29
2025-06-30T21:03:33.3547372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.32,158.29
2025-06-30T21:03:33.4304022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.32,158.31
2025-06-30T21:03:33.5548290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.32,158.31
2025-06-30T21:03:33.6305053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.32,158.3
2025-06-30T21:03:33.7544246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.29,158.3
2025-06-30T21:03:33.8213019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.29,158.26
2025-06-30T21:03:33.9546321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,158.22,158.26
2025-06-30T21:03:34.0313391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.22,158.18
2025-06-30T21:03:34.1546396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,158.13,158.18
2025-06-30T21:03:34.2303047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.13,158.08
2025-06-30T21:03:34.3546527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,158,158.08
2025-06-30T21:03:34.4305917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158,157.95
2025-06-30T21:03:34.5548620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,157.86,157.95
2025-06-30T21:03:34.6305767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.86,157.8
2025-06-30T21:03:34.7550297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,157.71,157.8
2025-06-30T21:03:34.8306662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.71,157.64
2025-06-30T21:03:34.9551318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,157.55,157.64
2025-06-30T21:03:35.0307626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.55,157.47
2025-06-30T21:03:35.1551976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,157.39,157.47
2025-06-30T21:03:35.2309348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.39,157.32
2025-06-30T21:03:35.3543095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,157.24,157.32
2025-06-30T21:03:35.4309832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.24,157.17
2025-06-30T21:03:35.5544336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,157.11,157.17
2025-06-30T21:03:35.6212959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.11,157.04
2025-06-30T21:03:35.7550622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,157,157.04
2025-06-30T21:03:35.8307132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157,156.94
2025-06-30T21:03:35.9552394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.92,156.94
2025-06-30T21:03:36.0309801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.92,156.87
2025-06-30T21:03:36.1552210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.87,156.87
2025-06-30T21:03:36.2310100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.87,156.83
2025-06-30T21:03:36.3543176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.84,156.83
2025-06-30T21:03:36.4310171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.84,156.81
2025-06-30T21:03:36.5544973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.85,156.81
2025-06-30T21:03:36.6311328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.85,156.83
2025-06-30T21:03:36.7546616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.87,156.83
2025-06-30T21:03:36.8303378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.87,156.86
2025-06-30T21:03:36.9548980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.91,156.86
2025-06-30T21:03:37.0306337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.91,156.9
2025-06-30T21:03:37.1548424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.96,156.9
2025-06-30T21:03:37.2304252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.96,156.95
2025-06-30T21:03:37.3548920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157,156.95
2025-06-30T21:03:37.4305981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157,157
2025-06-30T21:03:37.5550408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.05,157
2025-06-30T21:03:37.6307216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.05,157.03
2025-06-30T21:03:37.7547866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.08,157.03
2025-06-30T21:03:37.8303516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.08,157.07
2025-06-30T21:03:37.9548724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.11,157.07
2025-06-30T21:03:38.0306405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.11,157.09
2025-06-30T21:03:38.1549096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.13,157.09
2025-06-30T21:03:38.2306787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.13,157.11
2025-06-30T21:03:38.3550518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.14,157.11
2025-06-30T21:03:38.4307747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.14,157.13
2025-06-30T21:03:38.5551473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.16,157.13
2025-06-30T21:03:38.6307378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.16,157.14
2025-06-30T21:03:38.7553046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.18,157.14
2025-06-30T21:03:38.8309479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.18,157.16
2025-06-30T21:03:38.9543949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.2,157.16
2025-06-30T21:03:39.0310927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.2,157.18
2025-06-30T21:03:39.1545659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.22,157.18
2025-06-30T21:03:39.2265349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.22,157.21
2025-06-30T21:03:39.3546119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.26,157.21
2025-06-30T21:03:39.4304428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.26,157.25
2025-06-30T21:03:39.5547299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.3,157.25
2025-06-30T21:03:39.6304494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.3,157.29
2025-06-30T21:03:39.7545231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.34,157.29
2025-06-30T21:03:39.8312466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.34,157.34
2025-06-30T21:03:39.9546229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.39,157.34
2025-06-30T21:03:40.0302956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.39,157.39
2025-06-30T21:03:40.1548355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.45,157.39
2025-06-30T21:03:40.2303887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.45,157.44
2025-06-30T21:03:40.3548262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.5,157.44
2025-06-30T21:03:40.4304758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.5,157.49
2025-06-30T21:03:40.5549470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.55,157.49
2025-06-30T21:03:40.6306512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.55,157.54
2025-06-30T21:03:40.7551220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.6,157.54
2025-06-30T21:03:40.8306461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.6,157.59
2025-06-30T21:03:40.9551654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.63,157.59
2025-06-30T21:03:41.0308572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.63,157.62
2025-06-30T21:03:41.1553140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.66,157.62
2025-06-30T21:03:41.2310894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.66,157.64
2025-06-30T21:03:41.3544368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.67,157.64
2025-06-30T21:03:41.4325423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.67,157.65
2025-06-30T21:03:41.5545417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.66,157.65
2025-06-30T21:03:41.6302185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.66,157.64
2025-06-30T21:03:41.7550311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.64,157.64
2025-06-30T21:03:41.8308247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.64,157.61
2025-06-30T21:03:41.9551206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.61,157.61
2025-06-30T21:03:42.0307797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.61,157.57
2025-06-30T21:03:42.1552495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.56,157.57
2025-06-30T21:03:42.2310721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.56,157.52
2025-06-30T21:03:42.3543254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.5,157.52
2025-06-30T21:03:42.4310083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.5,157.46
2025-06-30T21:03:42.5544210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.43,157.46
2025-06-30T21:03:42.6352513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.43,157.39
2025-06-30T21:03:42.7547087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.36,157.39
2025-06-30T21:03:42.8302850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.36,157.31
2025-06-30T21:03:42.9546911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.28,157.31
2025-06-30T21:03:43.0304963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.28,157.24
2025-06-30T21:03:43.1548771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.21,157.24
2025-06-30T21:03:43.2307042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.21,157.16
2025-06-30T21:03:43.3549193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.13,157.16
2025-06-30T21:03:43.4306330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.13,157.09
2025-06-30T21:03:43.5550452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.07,157.09
2025-06-30T21:03:43.6307568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.07,157.03
2025-06-30T21:03:43.7545770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157,157.03
2025-06-30T21:03:43.8302848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157,156.96
2025-06-30T21:03:43.9547280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.94,156.96
2025-06-30T21:03:44.0304175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.94,156.9
2025-06-30T21:03:44.1547799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.87,156.9
2025-06-30T21:03:44.2304980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.87,156.83
2025-06-30T21:03:44.3549132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.8,156.83
2025-06-30T21:03:44.4307345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.8,156.75
2025-06-30T21:03:44.5550044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.72,156.75
2025-06-30T21:03:44.6307429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.72,156.67
2025-06-30T21:03:44.7551678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.64,156.67
2025-06-30T21:03:44.8308344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.64,156.59
2025-06-30T21:03:44.9554240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.57,156.59
2025-06-30T21:03:45.0311719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.57,156.52
2025-06-30T21:03:45.1543787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.5,156.52
2025-06-30T21:03:45.2312246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.5,156.46
2025-06-30T21:03:45.3545300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.45,156.46
2025-06-30T21:03:45.4311754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.45,156.41
2025-06-30T21:03:45.5546145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.41,156.41
2025-06-30T21:03:45.6301698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.41,156.38
2025-06-30T21:03:45.7551695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.39,156.38
2025-06-30T21:03:45.8308478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.39,156.36
2025-06-30T21:03:45.9547498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.38,156.36
2025-06-30T21:03:46.0302114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.38,156.36
2025-06-30T21:03:46.1546339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.4,156.36
2025-06-30T21:03:46.2302988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.4,156.38
2025-06-30T21:03:46.3547705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.43,156.38
2025-06-30T21:03:46.4304020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.43,156.42
2025-06-30T21:03:46.5548456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.47,156.42
2025-06-30T21:03:46.6305591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.47,156.47
2025-06-30T21:03:46.7550518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.53,156.47
2025-06-30T21:03:46.8307200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.53,156.53
2025-06-30T21:03:46.9553120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.6,156.53
2025-06-30T21:03:47.0309309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.6,156.6
2025-06-30T21:03:47.1553674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.67,156.6
2025-06-30T21:03:47.2309634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.67,156.67
2025-06-30T21:03:47.3543576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.74,156.67
2025-06-30T21:03:47.4312087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.74,156.74
2025-06-30T21:03:47.5544617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.81,156.74
2025-06-30T21:03:47.6311728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.81,156.81
2025-06-30T21:03:47.7549521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.87,156.81
2025-06-30T21:03:47.8308169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.87,156.87
2025-06-30T21:03:47.9550684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.91,156.87
2025-06-30T21:03:48.0307862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.91,156.91
2025-06-30T21:03:48.1552076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.94,156.91
2025-06-30T21:03:48.2308802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.94,156.93
2025-06-30T21:03:48.3552624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.95,156.93
2025-06-30T21:03:48.4311343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.95,156.93
2025-06-30T21:03:48.5543837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.94,156.93
2025-06-30T21:03:48.6310993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.94,156.91
2025-06-30T21:03:48.7545849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.9,156.91
2025-06-30T21:03:48.8303715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.9,156.88
2025-06-30T21:03:48.9547421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.86,156.88
2025-06-30T21:03:49.0303422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.86,156.83
2025-06-30T21:03:49.1548105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.81,156.83
2025-06-30T21:03:49.2306093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.81,156.78
2025-06-30T21:03:49.3548886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.77,156.78
2025-06-30T21:03:49.4305607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.77,156.74
2025-06-30T21:03:49.5549786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.73,156.74
2025-06-30T21:03:49.6307739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.73,156.71
2025-06-30T21:03:49.7545469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.71,156.71
2025-06-30T21:03:49.8303255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.71,156.69
2025-06-30T21:03:49.9546846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.71,156.69
2025-06-30T21:03:50.0303352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.71,156.69
2025-06-30T21:03:50.1548189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.72,156.69
2025-06-30T21:03:50.2304004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.72,156.7
2025-06-30T21:03:50.3548847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.73,156.7
2025-06-30T21:03:50.4307093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.73,156.72
2025-06-30T21:03:50.5549427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.76,156.72
2025-06-30T21:03:50.6305799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.76,156.75
2025-06-30T21:03:50.7551429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.78,156.75
2025-06-30T21:03:50.8307972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.78,156.77
2025-06-30T21:03:50.9552578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.81,156.77
2025-06-30T21:03:51.0311960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.81,156.79
2025-06-30T21:03:51.1546338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.83,156.79
2025-06-30T21:03:51.2304616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.83,156.8
2025-06-30T21:03:51.3548315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.83,156.8
2025-06-30T21:03:51.4304268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.83,156.8
2025-06-30T21:03:51.5548547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.82,156.8
2025-06-30T21:03:51.6305611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.82,156.79
2025-06-30T21:03:51.7552160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.8,156.79
2025-06-30T21:03:51.8309576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.8,156.75
2025-06-30T21:03:51.9544915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.75,156.75
2025-06-30T21:03:52.0311249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.75,156.69
2025-06-30T21:03:52.1545550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.68,156.69
2025-06-30T21:03:52.2301936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.68,156.61
2025-06-30T21:03:52.3546337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.59,156.61
2025-06-30T21:03:52.4303100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.59,156.52
2025-06-30T21:03:52.5547735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.49,156.52
2025-06-30T21:03:52.6304261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.49,156.41
2025-06-30T21:03:52.7549226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.38,156.41
2025-06-30T21:03:52.8304574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.38,156.3
2025-06-30T21:03:52.9550446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.27,156.3
2025-06-30T21:03:53.0306952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.27,156.2
2025-06-30T21:03:53.1551727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.17,156.2
2025-06-30T21:03:53.2308478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.17,156.1
2025-06-30T21:03:53.3552219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.08,156.1
2025-06-30T21:03:53.4309460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.08,156.02
2025-06-30T21:03:53.5542138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.02,156.02
2025-06-30T21:03:53.6309638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.02,155.96
2025-06-30T21:03:53.7548065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.97,155.96
2025-06-30T21:03:53.8305552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.97,155.91
2025-06-30T21:03:53.9549504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.94,155.91
2025-06-30T21:03:54.0307874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.94,155.89
2025-06-30T21:03:54.1550604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.92,155.89
2025-06-30T21:03:54.2307529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.92,155.89
2025-06-30T21:03:54.3551368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.93,155.89
2025-06-30T21:03:54.4309180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.93,155.9
2025-06-30T21:03:54.5552719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.95,155.9
2025-06-30T21:03:54.6309339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.95,155.93
2025-06-30T21:03:54.7544072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.98,155.93
2025-06-30T21:03:54.8310868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.98,155.97
2025-06-30T21:03:54.9545536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.02,155.97
2025-06-30T21:03:55.0303351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.02,156.02
2025-06-30T21:03:55.1546466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.08,156.02
2025-06-30T21:03:55.2304939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.08,156.08
2025-06-30T21:03:55.3547429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.13,156.08
2025-06-30T21:03:55.4304379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.13,156.14
2025-06-30T21:03:55.5548464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.19,156.14
2025-06-30T21:03:55.6305434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.19,156.2
2025-06-30T21:03:55.7544405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.25,156.2
2025-06-30T21:03:55.8309937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.25,156.26
2025-06-30T21:03:55.9544793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.31,156.26
2025-06-30T21:03:56.0313225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.31,156.32
2025-06-30T21:03:56.1545410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.36,156.32
2025-06-30T21:03:56.2302225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.36,156.37
2025-06-30T21:03:56.3546853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.41,156.37
2025-06-30T21:03:56.4304636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.41,156.42
2025-06-30T21:03:56.5547566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.45,156.42
2025-06-30T21:03:56.6305715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.45,156.46
2025-06-30T21:03:56.7548793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.48,156.46
2025-06-30T21:03:56.8306975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.48,156.5
2025-06-30T21:03:56.9551250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.52,156.5
2025-06-30T21:03:57.0308089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.52,156.53
2025-06-30T21:03:57.1553046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.55,156.53
2025-06-30T21:03:57.2310205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.55,156.56
2025-06-30T21:03:57.3552889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.58,156.56
2025-06-30T21:03:57.4309509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.58,156.59
2025-06-30T21:03:57.5543556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.61,156.59
2025-06-30T21:03:57.6310315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.61,156.61
2025-06-30T21:03:57.7550039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.63,156.61
2025-06-30T21:03:57.8306807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.63,156.63
2025-06-30T21:03:57.9551236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.64,156.63
2025-06-30T21:03:58.0307318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.64,156.64
2025-06-30T21:03:58.1552571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.66,156.64
2025-06-30T21:03:58.2308782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.66,156.65
2025-06-30T21:03:58.3543455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.67,156.65
2025-06-30T21:03:58.4310072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.67,156.66
2025-06-30T21:03:58.5544046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.68,156.66
2025-06-30T21:03:58.6311433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.68,156.66
2025-06-30T21:03:58.7546103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.68,156.66
2025-06-30T21:03:58.8345069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.68,156.66
2025-06-30T21:03:58.9547309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.67,156.66
2025-06-30T21:03:59.0303074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.67,156.65
2025-06-30T21:03:59.1547689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.66,156.65
2025-06-30T21:03:59.2304496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.66,156.64
2025-06-30T21:03:59.3549366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.65,156.64
2025-06-30T21:03:59.4306908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.65,156.61
2025-06-30T21:03:59.5550044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.62,156.61
2025-06-30T21:03:59.6308009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.62,156.58
2025-06-30T21:03:59.7544845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.59,156.58
2025-06-30T21:03:59.8302076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.59,156.55
2025-06-30T21:03:59.9547698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.55,156.55
2025-06-30T21:04:00.0305123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.55,156.51
2025-06-30T21:04:00.1547616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.51,156.51
2025-06-30T21:04:00.2306321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.51,156.46
2025-06-30T21:04:00.3548864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.46,156.46
2025-06-30T21:04:00.4305689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.46,156.41
2025-06-30T21:04:00.5549651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.4,156.41
2025-06-30T21:04:00.6307016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.4,156.34
2025-06-30T21:04:00.7552938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.33,156.34
2025-06-30T21:04:00.8308241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.33,156.26
2025-06-30T21:04:00.9552417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.23,156.26
2025-06-30T21:04:01.0309690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.23,156.15
2025-06-30T21:04:01.1543957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.12,156.15
2025-06-30T21:04:01.2339392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.12,156.04
2025-06-30T21:04:01.3544731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,156,156.04
2025-06-30T21:04:01.4311621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156,155.91
2025-06-30T21:04:01.5545747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,155.86,155.91
2025-06-30T21:04:01.6302450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.86,155.76
2025-06-30T21:04:01.7551534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,155.71,155.76
2025-06-30T21:04:01.8311992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.71,155.61
2025-06-30T21:04:01.9552075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,155.56,155.61
2025-06-30T21:04:02.0310546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.56,155.47
2025-06-30T21:04:02.1552871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,155.42,155.47
2025-06-30T21:04:02.2310511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.42,155.33
2025-06-30T21:04:02.3544206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.3,155.33
2025-06-30T21:04:02.4309825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.3,155.22
2025-06-30T21:04:02.5544457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.19,155.22
2025-06-30T21:04:02.6311469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.19,155.12
2025-06-30T21:04:02.7546646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.12,155.12
2025-06-30T21:04:02.8303489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.12,155.05
2025-06-30T21:04:02.9548051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.07,155.05
2025-06-30T21:04:03.0306408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.07,155.01
2025-06-30T21:04:03.1548626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.04,155.01
2025-06-30T21:04:03.2305289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.04,155.01
2025-06-30T21:04:03.3549676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.05,155.01
2025-06-30T21:04:03.4306764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.05,155.02
2025-06-30T21:04:03.5551215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.08,155.02
2025-06-30T21:04:03.6308085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.08,155.07
2025-06-30T21:04:03.7546713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.13,155.07
2025-06-30T21:04:03.8302794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.13,155.13
2025-06-30T21:04:03.9547171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.19,155.13
2025-06-30T21:04:04.0305783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.19,155.19
2025-06-30T21:04:04.1549684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.26,155.19
2025-06-30T21:04:04.2307186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.26,155.26
2025-06-30T21:04:04.3549161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.33,155.26
2025-06-30T21:04:04.4307717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.33,155.33
2025-06-30T21:04:04.5550427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.39,155.33
2025-06-30T21:04:04.6259465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.39,155.4
2025-06-30T21:04:04.7552286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.45,155.4
2025-06-30T21:04:04.8310742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.45,155.47
2025-06-30T21:04:04.9544253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.52,155.47
2025-06-30T21:04:05.0310223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.52,155.53
2025-06-30T21:04:05.1544458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.58,155.53
2025-06-30T21:04:05.2313171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.58,155.6
2025-06-30T21:04:05.3545501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.64,155.6
2025-06-30T21:04:05.4303770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.64,155.66
2025-06-30T21:04:05.5548986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.71,155.66
2025-06-30T21:04:05.6305975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.71,155.73
2025-06-30T21:04:05.7547845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.78,155.73
2025-06-30T21:04:05.8302955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.78,155.8
2025-06-30T21:04:05.9547251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.85,155.8
2025-06-30T21:04:06.0304487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.85,155.88
2025-06-30T21:04:06.1548792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.92,155.88
2025-06-30T21:04:06.2307375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.92,155.95
2025-06-30T21:04:06.3549522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.99,155.95
2025-06-30T21:04:06.4340650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.99,156.02
2025-06-30T21:04:06.5550699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.05,156.02
2025-06-30T21:04:06.6307380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.05,156.07
2025-06-30T21:04:06.7552167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.09,156.07
2025-06-30T21:04:06.8309163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.09,156.1
2025-06-30T21:04:06.9545389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.11,156.1
2025-06-30T21:04:07.0302462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.11,156.11
2025-06-30T21:04:07.1547486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.11,156.11
2025-06-30T21:04:07.2304539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.11,156.1
2025-06-30T21:04:07.3547829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.09,156.1
2025-06-30T21:04:07.4306527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.09,156.07
2025-06-30T21:04:07.5548943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.04,156.07
2025-06-30T21:04:07.6304624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.04,156.01
2025-06-30T21:04:07.7546121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.98,156.01
2025-06-30T21:04:07.8303276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.98,155.94
2025-06-30T21:04:07.9547087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,155.9,155.94
2025-06-30T21:04:08.0303935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.9,155.86
2025-06-30T21:04:08.1548231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,155.82,155.86
2025-06-30T21:04:08.2306695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.82,155.77
2025-06-30T21:04:08.3549199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,155.73,155.77
2025-06-30T21:04:08.4305586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.73,155.68
2025-06-30T21:04:08.5550087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.65,155.68
2025-06-30T21:04:08.6306901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.65,155.6
2025-06-30T21:04:08.7551725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.57,155.6
2025-06-30T21:04:08.8311273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.57,155.52
2025-06-30T21:04:08.9546989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.51,155.52
2025-06-30T21:04:09.0312324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.51,155.46
2025-06-30T21:04:09.1546965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.46,155.46
2025-06-30T21:04:09.2303387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.46,155.42
2025-06-30T21:04:09.3547509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.43,155.42
2025-06-30T21:04:09.4305615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.43,155.39
2025-06-30T21:04:09.5548376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.41,155.39
2025-06-30T21:04:09.6305517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.41,155.38
2025-06-30T21:04:09.7545465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.41,155.38
2025-06-30T21:04:09.8312611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.41,155.38
2025-06-30T21:04:09.9546253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.42,155.38
2025-06-30T21:04:10.0302687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.42,155.38
2025-06-30T21:04:10.1547055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.43,155.38
2025-06-30T21:04:10.2305747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.43,155.4
2025-06-30T21:04:10.3547307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.44,155.4
2025-06-30T21:04:10.4304984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.44,155.41
2025-06-30T21:04:10.5547486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.46,155.41
2025-06-30T21:04:10.6306546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.46,155.42
2025-06-30T21:04:10.7551283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.46,155.42
2025-06-30T21:04:10.8307339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.46,155.42
2025-06-30T21:04:10.9552497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.46,155.42
2025-06-30T21:04:11.0308650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.46,155.42
2025-06-30T21:04:11.1543386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.46,155.42
2025-06-30T21:04:11.2310708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.46,155.41
2025-06-30T21:04:11.3544180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.45,155.41
2025-06-30T21:04:11.4312310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.45,155.4
2025-06-30T21:04:11.5545549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.43,155.4
2025-06-30T21:04:11.6300835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.43,155.38
2025-06-30T21:04:11.7550216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.41,155.38
2025-06-30T21:04:11.8308055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.41,155.36
2025-06-30T21:04:11.9552104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.39,155.36
2025-06-30T21:04:12.0308249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.39,155.34
2025-06-30T21:04:12.1552538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.37,155.34
2025-06-30T21:04:12.2309751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.37,155.32
2025-06-30T21:04:12.3643622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.35,155.32
2025-06-30T21:04:12.4312461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.35,155.3
2025-06-30T21:04:12.5544667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.33,155.3
2025-06-30T21:04:12.6311479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.33,155.28
2025-06-30T21:04:12.7546564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.32,155.28
2025-06-30T21:04:12.8304775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.32,155.27
2025-06-30T21:04:12.9547967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.3,155.27
2025-06-30T21:04:13.0305610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.3,155.26
2025-06-30T21:04:13.1548091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.28,155.26
2025-06-30T21:04:13.2306182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.28,155.25
2025-06-30T21:04:13.3549123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.27,155.25
2025-06-30T21:04:13.4306345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.27,155.23
2025-06-30T21:04:13.5550508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.25,155.23
2025-06-30T21:04:13.6307124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.25,155.22
2025-06-30T21:04:13.7547074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.24,155.22
2025-06-30T21:04:13.8304218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.24,155.21
2025-06-30T21:04:13.9549383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.23,155.21
2025-06-30T21:04:14.0338137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.23,155.2
2025-06-30T21:04:14.1548967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.22,155.2
2025-06-30T21:04:14.2305854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.22,155.2
2025-06-30T21:04:14.3550242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.21,155.2
2025-06-30T21:04:14.4307246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.21,155.2
2025-06-30T21:04:14.5551923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.21,155.2
2025-06-30T21:04:14.6308947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.21,155.21
2025-06-30T21:04:14.7553062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.22,155.21
2025-06-30T21:04:14.8309739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.22,155.22
2025-06-30T21:04:14.9544020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.24,155.22
2025-06-30T21:04:15.0312526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.24,155.25
2025-06-30T21:04:15.1545337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.27,155.25
2025-06-30T21:04:15.2313544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.27,155.28
2025-06-30T21:04:15.3546211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.3,155.28
2025-06-30T21:04:15.4302984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.3,155.32
2025-06-30T21:04:15.5547161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.34,155.32
2025-06-30T21:04:15.6303816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.34,155.35
2025-06-30T21:04:15.7652586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.37,155.35
2025-06-30T21:04:15.8311546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.37,155.39
2025-06-30T21:04:15.9544861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.41,155.39
2025-06-30T21:04:16.0311144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.41,155.42
2025-06-30T21:04:16.1545753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.43,155.42
2025-06-30T21:04:16.2303899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.43,155.44
2025-06-30T21:04:16.3546853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.44,155.44
2025-06-30T21:04:16.4302705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.44,155.45
2025-06-30T21:04:16.5547633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.44,155.45
2025-06-30T21:04:16.6304564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.44,155.44
2025-06-30T21:04:16.7549148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.44,155.44
2025-06-30T21:04:16.8307020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.44,155.43
2025-06-30T21:04:16.9550853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.42,155.43
2025-06-30T21:04:17.0308659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.42,155.41
2025-06-30T21:04:17.1553052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.4,155.41
2025-06-30T21:04:17.2309126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.4,155.39
2025-06-30T21:04:17.3552446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.38,155.39
2025-06-30T21:04:17.4309221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.38,155.36
2025-06-30T21:04:17.5643018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.35,155.36
2025-06-30T21:04:17.6310080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.35,155.33
2025-06-30T21:04:17.7550408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.31,155.33
2025-06-30T21:04:17.8307772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.31,155.29
2025-06-30T21:04:17.9551439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.28,155.29
2025-06-30T21:04:18.0309787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.28,155.25
2025-06-30T21:04:18.1553316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.24,155.25
2025-06-30T21:04:18.2309109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.24,155.21
2025-06-30T21:04:18.3652927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.21,155.21
2025-06-30T21:04:18.4309877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.21,155.18
2025-06-30T21:04:18.5644334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.19,155.18
2025-06-30T21:04:18.6311199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.19,155.15
2025-06-30T21:04:18.7546318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.17,155.15
2025-06-30T21:04:18.8303773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.17,155.14
2025-06-30T21:04:18.9546847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.17,155.14
2025-06-30T21:04:19.0304211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.17,155.14
2025-06-30T21:04:19.1548115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.19,155.14
2025-06-30T21:04:19.2304837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.19,155.16
2025-06-30T21:04:19.3549338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.23,155.16
2025-06-30T21:04:19.4305894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.23,155.2
2025-06-30T21:04:19.5550239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.27,155.2
2025-06-30T21:04:19.6306499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.27,155.24
2025-06-30T21:04:19.7546692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.32,155.24
2025-06-30T21:04:19.8304321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.32,155.29
2025-06-30T21:04:19.9548550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.36,155.29
2025-06-30T21:04:20.0306186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.36,155.33
2025-06-30T21:04:20.1549117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.4,155.33
2025-06-30T21:04:20.2305748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.4,155.36
2025-06-30T21:04:20.3548950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.42,155.36
2025-06-30T21:04:20.4306352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.42,155.38
2025-06-30T21:04:20.5550952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.43,155.38
2025-06-30T21:04:20.6306574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.43,155.38
2025-06-30T21:04:20.7552892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.42,155.38
2025-06-30T21:04:20.8378322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.42,155.36
2025-06-30T21:04:20.9653130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.39,155.36
2025-06-30T21:04:21.0309493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.39,155.33
2025-06-30T21:04:21.1644080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.35,155.33
2025-06-30T21:04:21.2311599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.35,155.28
2025-06-30T21:04:21.3545089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.29,155.28
2025-06-30T21:04:21.4302327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.29,155.22
2025-06-30T21:04:21.5546696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.22,155.22
2025-06-30T21:04:21.6302389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.22,155.15
2025-06-30T21:04:21.7643406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.14,155.15
2025-06-30T21:04:21.8310971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.14,155.07
2025-06-30T21:04:21.9545800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.06,155.07
2025-06-30T21:04:22.0313923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.06,154.99
2025-06-30T21:04:22.1546381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.98,154.99
2025-06-30T21:04:22.2304352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.98,154.91
2025-06-30T21:04:22.3546280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.9,154.91
2025-06-30T21:04:22.4304214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.9,154.84
2025-06-30T21:04:22.5548181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.82,154.84
2025-06-30T21:04:22.6304783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.82,154.77
2025-06-30T21:04:22.7550638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.75,154.77
2025-06-30T21:04:22.8308001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.75,154.71
2025-06-30T21:04:22.9552030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.69,154.71
2025-06-30T21:04:23.0309445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.69,154.65
2025-06-30T21:04:23.1551786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.64,154.65
2025-06-30T21:04:23.2309215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.64,154.61
2025-06-30T21:04:23.3652792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.61,154.61
2025-06-30T21:04:23.4309052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.61,154.59
2025-06-30T21:04:23.5643007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.6,154.59
2025-06-30T21:04:23.6311782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.6,154.6
2025-06-30T21:04:23.7550326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.62,154.6
2025-06-30T21:04:23.8305898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.62,154.62
2025-06-30T21:04:23.9551030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.66,154.62
2025-06-30T21:04:24.0307150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.66,154.68
2025-06-30T21:04:24.1551539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.73,154.68
2025-06-30T21:04:24.2310174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.73,154.75
2025-06-30T21:04:24.3553675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.82,154.75
2025-06-30T21:04:24.4309280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.82,154.85
2025-06-30T21:04:24.5643593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.92,154.85
2025-06-30T21:04:24.6310302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.92,154.96
2025-06-30T21:04:24.7645151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.04,154.96
2025-06-30T21:04:24.8302207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,155.04,155.09
2025-06-30T21:04:24.9546226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.17,155.09
2025-06-30T21:04:25.0303529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,155.17,155.22
2025-06-30T21:04:25.1548188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.31,155.22
2025-06-30T21:04:25.2351273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,155.31,155.35
2025-06-30T21:04:25.3548348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.44,155.35
2025-06-30T21:04:25.4305354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,155.44,155.49
2025-06-30T21:04:25.5549537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.57,155.49
2025-06-30T21:04:25.6306616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,155.57,155.61
2025-06-30T21:04:25.7645787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.69,155.61
2025-06-30T21:04:25.8303326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,155.69,155.73
2025-06-30T21:04:25.9547696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.8,155.73
2025-06-30T21:04:26.0305295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.8,155.83
2025-06-30T21:04:26.1548579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.9,155.83
2025-06-30T21:04:26.2307257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.9,155.92
2025-06-30T21:04:26.3549338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.98,155.92
2025-06-30T21:04:26.4307632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.98,155.99
2025-06-30T21:04:26.5550858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.03,155.99
2025-06-30T21:04:26.6307473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.03,156.03
2025-06-30T21:04:26.7553301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.06,156.03
2025-06-30T21:04:26.8308084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.06,156.05
2025-06-30T21:04:26.9652973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.07,156.05
2025-06-30T21:04:27.0311454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.07,156.05
2025-06-30T21:04:27.1643741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.06,156.05
2025-06-30T21:04:27.2311309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.06,156.02
2025-06-30T21:04:27.3645048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.02,156.02
2025-06-30T21:04:27.4302181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.02,155.97
2025-06-30T21:04:27.5546719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.97,155.97
2025-06-30T21:04:27.6302947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.97,155.91
2025-06-30T21:04:27.7554023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.9,155.91
2025-06-30T21:04:27.8309988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.9,155.84
2025-06-30T21:04:27.9644242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.83,155.84
2025-06-30T21:04:28.0311777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.83,155.76
2025-06-30T21:04:28.1644957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.75,155.76
2025-06-30T21:04:28.2312591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.75,155.69
2025-06-30T21:04:28.3645848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.69,155.69
2025-06-30T21:04:28.4302584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.69,155.63
2025-06-30T21:04:28.5548178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.63,155.63
2025-06-30T21:04:28.6267393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.63,155.57
2025-06-30T21:04:28.7548578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.58,155.57
2025-06-30T21:04:28.8305818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.58,155.53
2025-06-30T21:04:28.9549589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.55,155.53
2025-06-30T21:04:29.0306768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.55,155.5
2025-06-30T21:04:29.1550713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.53,155.5
2025-06-30T21:04:29.2309910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.53,155.49
2025-06-30T21:04:29.3551466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.53,155.49
2025-06-30T21:04:29.4308494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.53,155.49
2025-06-30T21:04:29.5653049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.54,155.49
2025-06-30T21:04:29.6309731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.54,155.5
2025-06-30T21:04:29.7548901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.55,155.5
2025-06-30T21:04:29.8307511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.55,155.52
2025-06-30T21:04:29.9550710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.57,155.52
2025-06-30T21:04:30.0308493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.57,155.55
2025-06-30T21:04:30.1552054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.6,155.55
2025-06-30T21:04:30.2308233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.6,155.57
2025-06-30T21:04:30.3552914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.62,155.57
2025-06-30T21:04:30.4311068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.62,155.59
2025-06-30T21:04:30.5643566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.63,155.59
2025-06-30T21:04:30.6310364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.63,155.61
2025-06-30T21:04:30.7644725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.64,155.61
2025-06-30T21:04:30.8303659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.64,155.62
2025-06-30T21:04:30.9546911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.65,155.62
2025-06-30T21:04:31.0303309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.65,155.63
2025-06-30T21:04:31.1547902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.66,155.63
2025-06-30T21:04:31.2305659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.66,155.64
2025-06-30T21:04:31.3548428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.67,155.64
2025-06-30T21:04:31.4305796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.67,155.65
2025-06-30T21:04:31.5549742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.69,155.65
2025-06-30T21:04:31.6306587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.69,155.67
2025-06-30T21:04:31.7644824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.72,155.67
2025-06-30T21:04:31.8311124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.72,155.7
2025-06-30T21:04:31.9645846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.75,155.7
2025-06-30T21:04:32.0303332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.75,155.74
2025-06-30T21:04:32.1547519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.79,155.74
2025-06-30T21:04:32.2339114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.79,155.79
2025-06-30T21:04:32.3548390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.84,155.79
2025-06-30T21:04:32.4305189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.84,155.84
2025-06-30T21:04:32.5549497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.9,155.84
2025-06-30T21:04:32.6307172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.9,155.9
2025-06-30T21:04:32.7552104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.96,155.9
2025-06-30T21:04:32.8308582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.96,155.97
2025-06-30T21:04:32.9552513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.03,155.97
2025-06-30T21:04:33.0308613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.03,156.03
2025-06-30T21:04:33.1653377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.09,156.03
2025-06-30T21:04:33.2311044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.09,156.1
2025-06-30T21:04:33.3644042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.16,156.1
2025-06-30T21:04:33.4310293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.16,156.16
2025-06-30T21:04:33.5645414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.21,156.16
2025-06-30T21:04:33.6302049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.21,156.22
2025-06-30T21:04:33.7553619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.26,156.22
2025-06-30T21:04:33.8311288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.26,156.27
2025-06-30T21:04:33.9644244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.3,156.27
2025-06-30T21:04:34.0312922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.3,156.3
2025-06-30T21:04:34.1645174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.33,156.3
2025-06-30T21:04:34.2313509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.33,156.32
2025-06-30T21:04:34.3646160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.34,156.32
2025-06-30T21:04:34.4303824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.34,156.33
2025-06-30T21:04:34.5547216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.34,156.33
2025-06-30T21:04:34.6304949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.34,156.32
2025-06-30T21:04:34.7548658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.32,156.32
2025-06-30T21:04:34.8307432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.32,156.3
2025-06-30T21:04:34.9550414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.29,156.3
2025-06-30T21:04:35.0308532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.29,156.26
2025-06-30T21:04:35.1552161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.24,156.26
2025-06-30T21:04:35.2308288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.24,156.21
2025-06-30T21:04:35.3552737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.18,156.21
2025-06-30T21:04:35.4309693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.18,156.14
2025-06-30T21:04:35.5652951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.11,156.14
2025-06-30T21:04:35.6235890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.11,156.07
2025-06-30T21:04:35.7550958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,156.03,156.07
2025-06-30T21:04:35.8306833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.03,155.99
2025-06-30T21:04:35.9551142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,155.95,155.99
2025-06-30T21:04:36.0308510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.95,155.91
2025-06-30T21:04:36.1552070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.88,155.91
2025-06-30T21:04:36.2308970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.88,155.84
2025-06-30T21:04:36.3652804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.82,155.84
2025-06-30T21:04:36.4309670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.82,155.78
2025-06-30T21:04:36.5644337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.77,155.78
2025-06-30T21:04:36.6310174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.77,155.74
2025-06-30T21:04:36.7555156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.73,155.74
2025-06-30T21:04:36.8303827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.73,155.71
2025-06-30T21:04:36.9646908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.71,155.71
2025-06-30T21:04:37.0303494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.71,155.69
2025-06-30T21:04:37.1548642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.7,155.69
2025-06-30T21:04:37.2309100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.7,155.68
2025-06-30T21:04:37.3652810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.69,155.68
2025-06-30T21:04:37.4311411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.69,155.67
2025-06-30T21:04:37.5643989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.69,155.67
2025-06-30T21:04:37.6311053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.69,155.67
2025-06-30T21:04:37.7550317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.69,155.67
2025-06-30T21:04:37.8307206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.69,155.68
2025-06-30T21:04:37.9550382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.7,155.68
2025-06-30T21:04:38.0308315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.7,155.69
2025-06-30T21:04:38.1552070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.71,155.69
2025-06-30T21:04:38.2309845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.71,155.7
2025-06-30T21:04:38.3553153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.73,155.7
2025-06-30T21:04:38.4310535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.73,155.72
2025-06-30T21:04:38.5643495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.75,155.72
2025-06-30T21:04:38.6310518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.75,155.74
2025-06-30T21:04:38.7645515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.77,155.74
2025-06-30T21:04:38.8301920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.77,155.75
2025-06-30T21:04:38.9646916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.79,155.75
2025-06-30T21:04:39.0303468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.79,155.77
2025-06-30T21:04:39.1549170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.81,155.77
2025-06-30T21:04:39.2305638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.81,155.79
2025-06-30T21:04:39.3548641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.83,155.79
2025-06-30T21:04:39.4305976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.83,155.81
2025-06-30T21:04:39.5549928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.85,155.81
2025-06-30T21:04:39.6306317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.85,155.82
2025-06-30T21:04:39.7647267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.86,155.82
2025-06-30T21:04:39.8303740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.86,155.83
2025-06-30T21:04:39.9548350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.87,155.83
2025-06-30T21:04:40.0305348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.87,155.84
2025-06-30T21:04:40.1549703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.86,155.84
2025-06-30T21:04:40.2307737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.86,155.83
2025-06-30T21:04:40.3550326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.86,155.83
2025-06-30T21:04:40.4307248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.86,155.82
2025-06-30T21:04:40.5549416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.84,155.82
2025-06-30T21:04:40.6309604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.84,155.8
2025-06-30T21:04:40.7553375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.82,155.8
2025-06-30T21:04:40.8311443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.82,155.77
2025-06-30T21:04:40.9643846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.8,155.77
2025-06-30T21:04:41.0310928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.8,155.76
2025-06-30T21:04:41.1645350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.78,155.76
2025-06-30T21:04:41.2302199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.78,155.74
2025-06-30T21:04:41.3645732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.77,155.74
2025-06-30T21:04:41.4302993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.77,155.73
2025-06-30T21:04:41.5552119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.76,155.73
2025-06-30T21:04:41.6309932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.76,155.72
2025-06-30T21:04:41.7647008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.75,155.72
2025-06-30T21:04:41.8303874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.75,155.71
2025-06-30T21:04:41.9548497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.73,155.71
2025-06-30T21:04:42.0304861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.73,155.69
2025-06-30T21:04:42.1548843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.71,155.69
2025-06-30T21:04:42.2305705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.71,155.67
2025-06-30T21:04:42.3549670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.69,155.67
2025-06-30T21:04:42.4309139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.69,155.64
2025-06-30T21:04:42.5551651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.64,155.64
2025-06-30T21:04:42.6309371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.64,155.6
2025-06-30T21:04:42.7553667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.59,155.6
2025-06-30T21:04:42.8309885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.59,155.54
2025-06-30T21:04:42.9643825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.53,155.54
2025-06-30T21:04:43.0311775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.53,155.48
2025-06-30T21:04:43.1644620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.46,155.48
2025-06-30T21:04:43.2313790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.46,155.42
2025-06-30T21:04:43.3644135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.4,155.42
2025-06-30T21:04:43.4302854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.4,155.35
2025-06-30T21:04:43.5647008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.33,155.35
2025-06-30T21:04:43.6303874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.33,155.29
2025-06-30T21:04:43.7652334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.27,155.29
2025-06-30T21:04:43.8310839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.27,155.23
2025-06-30T21:04:43.9643686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.22,155.23
2025-06-30T21:04:44.0311145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.22,155.19
2025-06-30T21:04:44.1644746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.18,155.19
2025-06-30T21:04:44.2303630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.18,155.15
2025-06-30T21:04:44.3646202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.15,155.15
2025-06-30T21:04:44.4302841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.15,155.13
2025-06-30T21:04:44.5647162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.14,155.13
2025-06-30T21:04:44.6305230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.14,155.13
2025-06-30T21:04:44.7549428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.14,155.13
2025-06-30T21:04:44.8307883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.14,155.14
2025-06-30T21:04:44.9550918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.16,155.14
2025-06-30T21:04:45.0306966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.16,155.16
2025-06-30T21:04:45.1551294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.2,155.16
2025-06-30T21:04:45.2309618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.2,155.21
2025-06-30T21:04:45.3552765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.26,155.21
2025-06-30T21:04:45.4328473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.26,155.27
2025-06-30T21:04:45.5643508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.32,155.27
2025-06-30T21:04:45.6310369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.32,155.33
2025-06-30T21:04:45.7549569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.39,155.33
2025-06-30T21:04:45.8306483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.39,155.4
2025-06-30T21:04:45.9550357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.46,155.4
2025-06-30T21:04:46.0307670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.46,155.47
2025-06-30T21:04:46.1551735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.53,155.47
2025-06-30T21:04:46.2309572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.53,155.54
2025-06-30T21:04:46.3552811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.59,155.54
2025-06-30T21:04:46.4309405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.59,155.6
2025-06-30T21:04:46.5643578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.65,155.6
2025-06-30T21:04:46.6316426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.65,155.65
2025-06-30T21:04:46.7645643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.69,155.65
2025-06-30T21:04:46.8302134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.69,155.69
2025-06-30T21:04:46.9646409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.72,155.69
2025-06-30T21:04:47.0304768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.72,155.71
2025-06-30T21:04:47.1647167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.73,155.71
2025-06-30T21:04:47.2304334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.73,155.71
2025-06-30T21:04:47.3648015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.73,155.71
2025-06-30T21:04:47.4306120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.73,155.71
2025-06-30T21:04:47.5549855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.72,155.71
2025-06-30T21:04:47.6306602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.72,155.69
2025-06-30T21:04:47.7648019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.7,155.69
2025-06-30T21:04:47.8304493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.7,155.67
2025-06-30T21:04:47.9549658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.68,155.67
2025-06-30T21:04:48.0305099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.68,155.65
2025-06-30T21:04:48.1549754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.66,155.65
2025-06-30T21:04:48.2306691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.66,155.63
2025-06-30T21:04:48.3550668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.64,155.63
2025-06-30T21:04:48.4310812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.64,155.6
2025-06-30T21:04:48.5643093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.62,155.6
2025-06-30T21:04:48.6311246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.62,155.58
2025-06-30T21:04:48.7646420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.6,155.58
2025-06-30T21:04:48.8304628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.6,155.56
2025-06-30T21:04:48.9647059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.58,155.56
2025-06-30T21:04:49.0303760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.58,155.53
2025-06-30T21:04:49.1648600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.55,155.53
2025-06-30T21:04:49.2306402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.55,155.5
2025-06-30T21:04:49.3649475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.51,155.5
2025-06-30T21:04:49.4306523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.51,155.46
2025-06-30T21:04:49.5550288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.47,155.46
2025-06-30T21:04:49.6323386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.47,155.41
2025-06-30T21:04:49.7645857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.41,155.41
2025-06-30T21:04:49.8304342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.41,155.35
2025-06-30T21:04:49.9648233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.35,155.35
2025-06-30T21:04:50.0304631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.35,155.29
2025-06-30T21:04:50.1649002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.28,155.29
2025-06-30T21:04:50.2306763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.28,155.22
2025-06-30T21:04:50.3550214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.21,155.22
2025-06-30T21:04:50.4307258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.21,155.15
2025-06-30T21:04:50.5551457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.14,155.15
2025-06-30T21:04:50.6308439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.14,155.08
2025-06-30T21:04:50.7552665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.07,155.08
2025-06-30T21:04:50.8310841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.07,155.02
2025-06-30T21:04:50.9642884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.02,155.02
2025-06-30T21:04:51.0311242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.02,154.97
2025-06-30T21:04:51.1644579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.97,154.97
2025-06-30T21:04:51.2313568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.97,154.93
2025-06-30T21:04:51.3645113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.95,154.93
2025-06-30T21:04:51.4302514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.95,154.91
2025-06-30T21:04:51.5646811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.94,154.91
2025-06-30T21:04:51.6304135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.94,154.91
2025-06-30T21:04:51.7652743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.94,154.91
2025-06-30T21:04:51.8311391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.94,154.92
2025-06-30T21:04:51.9644397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.96,154.92
2025-06-30T21:04:52.0310790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.96,154.95
2025-06-30T21:04:52.1644848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155,154.95
2025-06-30T21:04:52.2302060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155,154.99
2025-06-30T21:04:52.3645861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.04,154.99
2025-06-30T21:04:52.4303407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.04,155.04
2025-06-30T21:04:52.5647169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.09,155.04
2025-06-30T21:04:52.6303037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.09,155.1
2025-06-30T21:04:52.7649027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.15,155.1
2025-06-30T21:04:52.8306578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.15,155.15
2025-06-30T21:04:52.9550962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.2,155.15
2025-06-30T21:04:53.0308194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.2,155.21
2025-06-30T21:04:53.1551735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.25,155.21
2025-06-30T21:04:53.2307997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.25,155.25
2025-06-30T21:04:53.3552394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.28,155.25
2025-06-30T21:04:53.4309623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.28,155.29
2025-06-30T21:04:53.5643377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.31,155.29
2025-06-30T21:04:53.6309475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.31,155.31
2025-06-30T21:04:53.7551045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.32,155.31
2025-06-30T21:04:53.8351839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.32,155.31
2025-06-30T21:04:53.9552650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.31,155.31
2025-06-30T21:04:54.0308861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.31,155.3
2025-06-30T21:04:54.1652977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.3,155.3
2025-06-30T21:04:54.2311515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.3,155.28
2025-06-30T21:04:54.3643776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.27,155.28
2025-06-30T21:04:54.4312486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.27,155.25
2025-06-30T21:04:54.5644654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.24,155.25
2025-06-30T21:04:54.6302690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.24,155.22
2025-06-30T21:04:54.7646401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.22,155.22
2025-06-30T21:04:54.8304477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.22,155.2
2025-06-30T21:04:54.9651331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.2,155.2
2025-06-30T21:04:55.0308976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.2,155.19
2025-06-30T21:04:55.1552741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.2,155.19
2025-06-30T21:04:55.2308844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.2,155.19
2025-06-30T21:04:55.3643186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.22,155.19
2025-06-30T21:04:55.4312092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.22,155.22
2025-06-30T21:04:55.5643959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.26,155.22
2025-06-30T21:04:55.6365153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.26,155.26
2025-06-30T21:04:55.7649427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.32,155.26
2025-06-30T21:04:55.8306959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.32,155.32
2025-06-30T21:04:55.9552560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.39,155.32
2025-06-30T21:04:56.0308159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.39,155.39
2025-06-30T21:04:56.1552823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.47,155.39
2025-06-30T21:04:56.2308777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.47,155.47
2025-06-30T21:04:56.3652710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.55,155.47
2025-06-30T21:04:56.4310166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.55,155.55
2025-06-30T21:04:56.5643750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.63,155.55
2025-06-30T21:04:56.6310542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.63,155.63
2025-06-30T21:04:56.7645322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.72,155.63
2025-06-30T21:04:56.8303073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.72,155.71
2025-06-30T21:04:56.9646095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.79,155.71
2025-06-30T21:04:57.0305727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.79,155.77
2025-06-30T21:04:57.1648291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.84,155.77
2025-06-30T21:04:57.2305011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.84,155.82
2025-06-30T21:04:57.3649507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.88,155.82
2025-06-30T21:04:57.4306457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.88,155.85
2025-06-30T21:04:57.5653150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.89,155.85
2025-06-30T21:04:57.6309405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.89,155.85
2025-06-30T21:04:57.7648145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.88,155.85
2025-06-30T21:04:57.8305975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.88,155.84
2025-06-30T21:04:57.9648785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.86,155.84
2025-06-30T21:04:58.0305924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.86,155.81
2025-06-30T21:04:58.1650828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.82,155.81
2025-06-30T21:04:58.2307124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.82,155.76
2025-06-30T21:04:58.3551431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.77,155.76
2025-06-30T21:04:58.4308225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.77,155.71
2025-06-30T21:04:58.5552322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.71,155.71
2025-06-30T21:04:58.6267996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.71,155.66
2025-06-30T21:04:58.7643715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.66,155.66
2025-06-30T21:04:58.8311117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.66,155.61
2025-06-30T21:04:58.9646171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.61,155.61
2025-06-30T21:04:59.0311817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.61,155.57
2025-06-30T21:04:59.1646078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.57,155.57
2025-06-30T21:04:59.2303158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.57,155.53
2025-06-30T21:04:59.3647227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.54,155.53
2025-06-30T21:04:59.4304434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.54,155.51
2025-06-30T21:04:59.5648187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.52,155.51
2025-06-30T21:04:59.6305584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.52,155.5
2025-06-30T21:04:59.7643757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.51,155.5
2025-06-30T21:04:59.8310885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.51,155.49
2025-06-30T21:04:59.9645492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.5,155.49
2025-06-30T21:05:00.0302496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.5,155.48
2025-06-30T21:05:00.1646593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.49,155.48
2025-06-30T21:05:00.2303740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.49,155.48
2025-06-30T21:05:00.3647515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.48,155.48
2025-06-30T21:05:00.4303872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.48,155.47
2025-06-30T21:05:00.5648407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.47,155.47
2025-06-30T21:05:00.6305489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.47,155.45
2025-06-30T21:05:00.7650441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.45,155.45
2025-06-30T21:05:00.8307410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.45,155.43
2025-06-30T21:05:00.9551932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.43,155.43
2025-06-30T21:05:01.0308925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.43,155.41
2025-06-30T21:05:01.1552936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.4,155.41
2025-06-30T21:05:01.2311193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.4,155.39
2025-06-30T21:05:01.3643544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.38,155.39
2025-06-30T21:05:01.4310794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.38,155.37
2025-06-30T21:05:01.5645444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.37,155.37
2025-06-30T21:05:01.6311762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.37,155.36
2025-06-30T21:05:01.7551544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.36,155.36
2025-06-30T21:05:01.8308263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.36,155.35
2025-06-30T21:05:01.9553792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.36,155.35
2025-06-30T21:05:02.0309973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.36,155.35
2025-06-30T21:05:02.1643297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.37,155.35
2025-06-30T21:05:02.2309934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.37,155.35
2025-06-30T21:05:02.3645021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.38,155.35
2025-06-30T21:05:02.4311849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.38,155.36
2025-06-30T21:05:02.5685635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.39,155.36
2025-06-30T21:05:02.6302899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.39,155.38
2025-06-30T21:05:02.7647670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.41,155.38
2025-06-30T21:05:02.8303854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.41,155.4
2025-06-30T21:05:02.9647799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.44,155.4
2025-06-30T21:05:03.0306495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.44,155.42
2025-06-30T21:05:03.1649128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.47,155.42
2025-06-30T21:05:03.2306409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.47,155.45
2025-06-30T21:05:03.3651029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.5,155.45
2025-06-30T21:05:03.4308428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.5,155.49
2025-06-30T21:05:03.5551993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.54,155.49
2025-06-30T21:05:03.6308221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.54,155.52
2025-06-30T21:05:03.7647904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.57,155.52
2025-06-30T21:05:03.8306841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.57,155.55
2025-06-30T21:05:03.9649218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.6,155.55
2025-06-30T21:05:04.0306660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.6,155.59
2025-06-30T21:05:04.1650520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.64,155.59
2025-06-30T21:05:04.2308248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.64,155.62
2025-06-30T21:05:04.3651956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.67,155.62
2025-06-30T21:05:04.4309601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.67,155.65
2025-06-30T21:05:04.5652939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.7,155.65
2025-06-30T21:05:04.6308205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.7,155.69
2025-06-30T21:05:04.7643478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.74,155.69
2025-06-30T21:05:04.8310778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.74,155.72
2025-06-30T21:05:04.9645662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.77,155.72
2025-06-30T21:05:05.0303416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.77,155.76
2025-06-30T21:05:05.1646023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.81,155.76
2025-06-30T21:05:05.2303276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.81,155.8
2025-06-30T21:05:05.3646480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.84,155.8
2025-06-30T21:05:05.4304827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.84,155.83
2025-06-30T21:05:05.5648176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.87,155.83
2025-06-30T21:05:05.6307230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.87,155.86
2025-06-30T21:05:05.7645429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.89,155.86
2025-06-30T21:05:05.8303952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.89,155.88
2025-06-30T21:05:05.9646623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.9,155.88
2025-06-30T21:05:06.0303957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.9,155.88
2025-06-30T21:05:06.1647443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.9,155.88
2025-06-30T21:05:06.2304585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.9,155.87
2025-06-30T21:05:06.3649110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.88,155.87
2025-06-30T21:05:06.4306902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.88,155.85
2025-06-30T21:05:06.5650068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.84,155.85
2025-06-30T21:05:06.6306981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.84,155.81
2025-06-30T21:05:06.7651740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.79,155.81
2025-06-30T21:05:06.8309249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.79,155.75
2025-06-30T21:05:06.9553509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.72,155.75
2025-06-30T21:05:07.0310956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.72,155.68
2025-06-30T21:05:07.1644121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.65,155.68
2025-06-30T21:05:07.2311884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.65,155.6
2025-06-30T21:05:07.3644720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.57,155.6
2025-06-30T21:05:07.4303684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.57,155.52
2025-06-30T21:05:07.5646214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,155.48,155.52
2025-06-30T21:05:07.6303474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.48,155.43
2025-06-30T21:05:07.7553055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,155.39,155.43
2025-06-30T21:05:07.8308566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.39,155.33
2025-06-30T21:05:07.9553330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.3,155.33
2025-06-30T21:05:08.0311631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.3,155.25
2025-06-30T21:05:08.1644227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.22,155.25
2025-06-30T21:05:08.2312644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.22,155.16
2025-06-30T21:05:08.3645689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.13,155.16
2025-06-30T21:05:08.4302275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.13,155.08
2025-06-30T21:05:08.5650425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.06,155.08
2025-06-30T21:05:08.6307900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.06,155.01
2025-06-30T21:05:08.7651710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155,155.01
2025-06-30T21:05:08.8309701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155,154.94
2025-06-30T21:05:08.9655684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.94,154.94
2025-06-30T21:05:09.0311697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.94,154.9
2025-06-30T21:05:09.1645306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.9,154.9
2025-06-30T21:05:09.2311501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.9,154.86
2025-06-30T21:05:09.3644616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.88,154.86
2025-06-30T21:05:09.4302429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.88,154.85
2025-06-30T21:05:09.5646206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.88,154.85
2025-06-30T21:05:09.6302761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.88,154.85
2025-06-30T21:05:09.7652130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.9,154.85
2025-06-30T21:05:09.8309184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.9,154.87
2025-06-30T21:05:09.9643465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.93,154.87
2025-06-30T21:05:10.0309928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.93,154.92
2025-06-30T21:05:10.1644861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.98,154.92
2025-06-30T21:05:10.2311849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.98,154.98
2025-06-30T21:05:10.3645203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.05,154.98
2025-06-30T21:05:10.4304083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.05,155.06
2025-06-30T21:05:10.5646240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.14,155.06
2025-06-30T21:05:10.6304176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.14,155.15
2025-06-30T21:05:10.7648399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.25,155.15
2025-06-30T21:05:10.8305274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.25,155.26
2025-06-30T21:05:10.9648839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,155.37,155.26
2025-06-30T21:05:11.0306407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.37,155.38
2025-06-30T21:05:11.1649901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,155.49,155.38
2025-06-30T21:05:11.2307481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.49,155.51
2025-06-30T21:05:11.3651672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.61,155.51
2025-06-30T21:05:11.4308371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.61,155.63
2025-06-30T21:05:11.5553197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.73,155.63
2025-06-30T21:05:11.6309762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.73,155.76
2025-06-30T21:05:11.7652039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.85,155.76
2025-06-30T21:05:11.8307555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.85,155.86
2025-06-30T21:05:11.9651781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.94,155.86
2025-06-30T21:05:12.0321411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.94,155.96
2025-06-30T21:05:12.1552900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.03,155.96
2025-06-30T21:05:12.2309796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.03,156.03
2025-06-30T21:05:12.3643314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.09,156.03
2025-06-30T21:05:12.4311962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.09,156.09
2025-06-30T21:05:12.5644381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.13,156.09
2025-06-30T21:05:12.6302303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.13,156.12
2025-06-30T21:05:12.7646056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.14,156.12
2025-06-30T21:05:12.8302775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.14,156.13
2025-06-30T21:05:12.9648451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.14,156.13
2025-06-30T21:05:13.0304458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.14,156.12
2025-06-30T21:05:13.1648518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.11,156.12
2025-06-30T21:05:13.2307088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.11,156.08
2025-06-30T21:05:13.3649735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.07,156.08
2025-06-30T21:05:13.4307695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.07,156.03
2025-06-30T21:05:13.5650509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156,156.03
2025-06-30T21:05:13.6307503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156,155.96
2025-06-30T21:05:13.7646251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,155.92,155.96
2025-06-30T21:05:13.8305448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.92,155.87
2025-06-30T21:05:13.9652724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,155.83,155.87
2025-06-30T21:05:14.0309964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.83,155.77
2025-06-30T21:05:14.1643569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,155.73,155.77
2025-06-30T21:05:14.2312721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.73,155.67
2025-06-30T21:05:14.3644980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,155.63,155.67
2025-06-30T21:05:14.4311632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.63,155.58
2025-06-30T21:05:14.5646126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,155.54,155.58
2025-06-30T21:05:14.6303136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.54,155.48
2025-06-30T21:05:14.7647267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.45,155.48
2025-06-30T21:05:14.8304259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.45,155.4
2025-06-30T21:05:14.9643412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.38,155.4
2025-06-30T21:05:15.0312620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.38,155.33
2025-06-30T21:05:15.1644936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.31,155.33
2025-06-30T21:05:15.2312243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.31,155.28
2025-06-30T21:05:15.3645605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.27,155.28
2025-06-30T21:05:15.4303422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.27,155.24
2025-06-30T21:05:15.5648627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.24,155.24
2025-06-30T21:05:15.6307788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.24,155.22
2025-06-30T21:05:15.7645464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.23,155.22
2025-06-30T21:05:15.8302551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.23,155.21
2025-06-30T21:05:15.9647139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.23,155.21
2025-06-30T21:05:16.0303639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.23,155.22
2025-06-30T21:05:16.1647282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.25,155.22
2025-06-30T21:05:16.2305898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.25,155.25
2025-06-30T21:05:16.3648991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.28,155.25
2025-06-30T21:05:16.4307558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.28,155.28
2025-06-30T21:05:16.5649700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.33,155.28
2025-06-30T21:05:16.6306987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.33,155.33
2025-06-30T21:05:16.7652280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.38,155.33
2025-06-30T21:05:16.8310056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.38,155.38
2025-06-30T21:05:16.9652903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.44,155.38
2025-06-30T21:05:17.0310721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.44,155.45
2025-06-30T21:05:17.1643574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.5,155.45
2025-06-30T21:05:17.2311348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.5,155.51
2025-06-30T21:05:17.3644514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.57,155.51
2025-06-30T21:05:17.4313535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.57,155.58
2025-06-30T21:05:17.5645620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.63,155.58
2025-06-30T21:05:17.6303234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.63,155.64
2025-06-30T21:05:17.7650544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.69,155.64
2025-06-30T21:05:17.8310167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.69,155.69
2025-06-30T21:05:17.9652808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.74,155.69
2025-06-30T21:05:18.0309840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.74,155.74
2025-06-30T21:05:18.1644597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.79,155.74
2025-06-30T21:05:18.2310883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.79,155.78
2025-06-30T21:05:18.3644606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.83,155.78
2025-06-30T21:05:18.4312568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.83,155.82
2025-06-30T21:05:18.5645781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.86,155.82
2025-06-30T21:05:18.6302982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.86,155.84
2025-06-30T21:05:18.7647326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.87,155.84
2025-06-30T21:05:18.8304056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.87,155.85
2025-06-30T21:05:18.9649232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.88,155.85
2025-06-30T21:05:19.0306864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.88,155.86
2025-06-30T21:05:19.1649259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.89,155.86
2025-06-30T21:05:19.2306539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.89,155.86
2025-06-30T21:05:19.3650431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.89,155.86
2025-06-30T21:05:19.4307358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.89,155.86
2025-06-30T21:05:19.5651531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.9,155.86
2025-06-30T21:05:19.6308169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.9,155.87
2025-06-30T21:05:19.7646648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.91,155.87
2025-06-30T21:05:19.8304863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.91,155.88
2025-06-30T21:05:19.9649866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.92,155.88
2025-06-30T21:05:20.0308150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.92,155.89
2025-06-30T21:05:20.1650035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.93,155.89
2025-06-30T21:05:20.2307463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.93,155.91
2025-06-30T21:05:20.3651139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.96,155.91
2025-06-30T21:05:20.4308784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.96,155.94
2025-06-30T21:05:20.5651157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.98,155.94
2025-06-30T21:05:20.6308453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.98,155.97
2025-06-30T21:05:20.7643911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.02,155.97
2025-06-30T21:05:20.8312783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.02,156
2025-06-30T21:05:20.9645305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.05,156
2025-06-30T21:05:21.0342672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.05,156.04
2025-06-30T21:05:21.1645827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.08,156.04
2025-06-30T21:05:21.2302712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.08,156.07
2025-06-30T21:05:21.3647239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.11,156.07
2025-06-30T21:05:21.4304666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.11,156.11
2025-06-30T21:05:21.5648224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.14,156.11
2025-06-30T21:05:21.6305861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.14,156.13
2025-06-30T21:05:21.7644764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.17,156.13
2025-06-30T21:05:21.8313089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.17,156.16
2025-06-30T21:05:21.9645244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.19,156.16
2025-06-30T21:05:22.0302009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.19,156.18
2025-06-30T21:05:22.1646829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.21,156.18
2025-06-30T21:05:22.2303977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.21,156.2
2025-06-30T21:05:22.3647596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.21,156.2
2025-06-30T21:05:22.4304969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.21,156.2
2025-06-30T21:05:22.5648727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.21,156.2
2025-06-30T21:05:22.6305898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.21,156.2
2025-06-30T21:05:22.7649607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.2,156.2
2025-06-30T21:05:22.8307441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.2,156.18
2025-06-30T21:05:22.9651730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.17,156.18
2025-06-30T21:05:23.0308371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.17,156.15
2025-06-30T21:05:23.1652290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.14,156.15
2025-06-30T21:05:23.2309694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.14,156.11
2025-06-30T21:05:23.3643612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.1,156.11
2025-06-30T21:05:23.4312502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.1,156.06
2025-06-30T21:05:23.5645059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.04,156.06
2025-06-30T21:05:23.6313663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.04,156
2025-06-30T21:05:23.7652666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.98,156
2025-06-30T21:05:23.8309233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.98,155.94
2025-06-30T21:05:23.9652925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.91,155.94
2025-06-30T21:05:24.0311180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.91,155.86
2025-06-30T21:05:24.1644994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.84,155.86
2025-06-30T21:05:24.2311600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.84,155.79
2025-06-30T21:05:24.3645089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.76,155.79
2025-06-30T21:05:24.4302901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.76,155.71
2025-06-30T21:05:24.5647766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.69,155.71
2025-06-30T21:05:24.6306503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.69,155.64
2025-06-30T21:05:24.7649351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.62,155.64
2025-06-30T21:05:24.8307396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.62,155.57
2025-06-30T21:05:24.9651171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.56,155.57
2025-06-30T21:05:25.0308897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.56,155.51
2025-06-30T21:05:25.1651452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.51,155.51
2025-06-30T21:05:25.2309077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.51,155.47
2025-06-30T21:05:25.3652254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.47,155.47
2025-06-30T21:05:25.4309740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.47,155.43
2025-06-30T21:05:25.5643800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.44,155.43
2025-06-30T21:05:25.6355472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.44,155.4
2025-06-30T21:05:25.7644759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.42,155.4
2025-06-30T21:05:25.8313177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.42,155.38
2025-06-30T21:05:25.9645498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.41,155.38
2025-06-30T21:05:26.0303679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.41,155.38
2025-06-30T21:05:26.1647140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.42,155.38
2025-06-30T21:05:26.2304769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.42,155.39
2025-06-30T21:05:26.3648436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.43,155.39
2025-06-30T21:05:26.4305767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.43,155.41
2025-06-30T21:05:26.5649392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.46,155.41
2025-06-30T21:05:26.6306693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.46,155.45
2025-06-30T21:05:26.7651942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.5,155.45
2025-06-30T21:05:26.8309720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.5,155.49
2025-06-30T21:05:26.9651694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.54,155.49
2025-06-30T21:05:27.0308552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.54,155.53
2025-06-30T21:05:27.1653009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.58,155.53
2025-06-30T21:05:27.2310844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.58,155.58
2025-06-30T21:05:27.3643538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.63,155.58
2025-06-30T21:05:27.4347577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.63,155.62
2025-06-30T21:05:27.5651564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.66,155.62
2025-06-30T21:05:27.6308193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.66,155.66
2025-06-30T21:05:27.7647014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.69,155.66
2025-06-30T21:05:27.8304608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.69,155.68
2025-06-30T21:05:27.9648187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.71,155.68
2025-06-30T21:05:28.0305008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.71,155.7
2025-06-30T21:05:28.1648769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.72,155.7
2025-06-30T21:05:28.2305834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.72,155.71
2025-06-30T21:05:28.3649714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.72,155.71
2025-06-30T21:05:28.4307171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.72,155.7
2025-06-30T21:05:28.5651548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.72,155.7
2025-06-30T21:05:28.6308257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.72,155.7
2025-06-30T21:05:28.7653115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.71,155.7
2025-06-30T21:05:28.8309612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.71,155.69
2025-06-30T21:05:28.9644330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.7,155.69
2025-06-30T21:05:29.0312554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.7,155.68
2025-06-30T21:05:29.1645128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.69,155.68
2025-06-30T21:05:29.2313576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.69,155.68
2025-06-30T21:05:29.3646183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.69,155.68
2025-06-30T21:05:29.4304673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.69,155.68
2025-06-30T21:05:29.5646880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.7,155.68
2025-06-30T21:05:29.6304205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.7,155.68
2025-06-30T21:05:29.7644191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.71,155.68
2025-06-30T21:05:29.8312756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.71,155.69
2025-06-30T21:05:29.9646038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.72,155.69
2025-06-30T21:05:30.0304380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.72,155.71
2025-06-30T21:05:30.1647446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.75,155.71
2025-06-30T21:05:30.2303665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.75,155.74
2025-06-30T21:05:30.3647281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.78,155.74
2025-06-30T21:05:30.4305306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.78,155.77
2025-06-30T21:05:30.5648343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.81,155.77
2025-06-30T21:05:30.6305216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.81,155.8
2025-06-30T21:05:30.7649956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.85,155.8
2025-06-30T21:05:30.8306983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.85,155.84
2025-06-30T21:05:30.9651184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.88,155.84
2025-06-30T21:05:31.0308229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.88,155.88
2025-06-30T21:05:31.1652488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.92,155.88
2025-06-30T21:05:31.2311171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.92,155.91
2025-06-30T21:05:31.3643477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.95,155.91
2025-06-30T21:05:31.4310087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.95,155.93
2025-06-30T21:05:31.5645305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.96,155.93
2025-06-30T21:05:31.6312928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.96,155.95
2025-06-30T21:05:31.7649689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.97,155.95
2025-06-30T21:05:31.8308301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.97,155.94
2025-06-30T21:05:31.9651308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.96,155.94
2025-06-30T21:05:32.0309452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.96,155.93
2025-06-30T21:05:32.1651949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.93,155.93
2025-06-30T21:05:32.2308998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.93,155.9
2025-06-30T21:05:32.3652807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.91,155.9
2025-06-30T21:05:32.4310126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.91,155.87
2025-06-30T21:05:32.5643943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.88,155.87
2025-06-30T21:05:32.6310351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.88,155.84
2025-06-30T21:05:32.7645636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.85,155.84
2025-06-30T21:05:32.8302437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.85,155.82
2025-06-30T21:05:32.9646722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.82,155.82
2025-06-30T21:05:33.0305783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.82,155.79
2025-06-30T21:05:33.1647872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.79,155.79
2025-06-30T21:05:33.2306785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.79,155.76
2025-06-30T21:05:33.3648548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.76,155.76
2025-06-30T21:05:33.4307446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.76,155.72
2025-06-30T21:05:33.5650127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.72,155.72
2025-06-30T21:05:33.6308442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.72,155.68
2025-06-30T21:05:33.7646988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.68,155.68
2025-06-30T21:05:33.8305812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.68,155.64
2025-06-30T21:05:33.9649735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.63,155.64
2025-06-30T21:05:34.0305499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.63,155.59
2025-06-30T21:05:34.1652610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.59,155.59
2025-06-30T21:05:34.2309829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.59,155.55
2025-06-30T21:05:34.3652814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.55,155.55
2025-06-30T21:05:34.4312015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.55,155.51
2025-06-30T21:05:34.5644160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.51,155.51
2025-06-30T21:05:34.6311787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.51,155.48
2025-06-30T21:05:34.7646034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.49,155.48
2025-06-30T21:05:34.8302527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.49,155.46
2025-06-30T21:05:34.9647228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.49,155.46
2025-06-30T21:05:35.0304818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.49,155.47
2025-06-30T21:05:35.1647760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.51,155.47
2025-06-30T21:05:35.2305267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.51,155.49
2025-06-30T21:05:35.3648789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.54,155.49
2025-06-30T21:05:35.4306484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.54,155.53
2025-06-30T21:05:35.5650255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.6,155.53
2025-06-30T21:05:35.6307519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.6,155.59
2025-06-30T21:05:35.7646381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.66,155.59
2025-06-30T21:05:35.8304535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.66,155.66
2025-06-30T21:05:35.9647243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.74,155.66
2025-06-30T21:05:36.0305421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.74,155.74
2025-06-30T21:05:36.1647847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.82,155.74
2025-06-30T21:05:36.2306038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.82,155.82
2025-06-30T21:05:36.3648656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.9,155.82
2025-06-30T21:05:36.4306170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.9,155.9
2025-06-30T21:05:36.5650236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.98,155.9
2025-06-30T21:05:36.6307855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.98,155.98
2025-06-30T21:05:36.7652837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.06,155.98
2025-06-30T21:05:36.8308178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.06,156.06
2025-06-30T21:05:36.9644826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.12,156.06
2025-06-30T21:05:37.0313255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.12,156.12
2025-06-30T21:05:37.1645818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.17,156.12
2025-06-30T21:05:37.2303730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.17,156.17
2025-06-30T21:05:37.3647021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.21,156.17
2025-06-30T21:05:37.4304589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.21,156.2
2025-06-30T21:05:37.5648454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.24,156.2
2025-06-30T21:05:37.6306112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.24,156.22
2025-06-30T21:05:37.7645081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.25,156.22
2025-06-30T21:05:37.8310542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.25,156.23
2025-06-30T21:05:37.9646616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.24,156.23
2025-06-30T21:05:38.0303182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.24,156.22
2025-06-30T21:05:38.1645655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.23,156.22
2025-06-30T21:05:38.2303115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.23,156.2
2025-06-30T21:05:38.3647375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.21,156.2
2025-06-30T21:05:38.4304707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.21,156.18
2025-06-30T21:05:38.5648121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.18,156.18
2025-06-30T21:05:38.6304900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.18,156.15
2025-06-30T21:05:38.7649569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.15,156.15
2025-06-30T21:05:38.8308343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.15,156.12
2025-06-30T21:05:38.9650721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.12,156.12
2025-06-30T21:05:39.0307830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.12,156.1
2025-06-30T21:05:39.1652014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.11,156.1
2025-06-30T21:05:39.2308982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.11,156.08
2025-06-30T21:05:39.3643130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.09,156.08
2025-06-30T21:05:39.4233946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.09,156.07
2025-06-30T21:05:39.5644031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.08,156.07
2025-06-30T21:05:39.6311534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.08,156.06
2025-06-30T21:05:39.7650846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.08,156.06
2025-06-30T21:05:39.8308492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.08,156.06
2025-06-30T21:05:39.9646564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.08,156.06
2025-06-30T21:05:40.0304134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.08,156.06
2025-06-30T21:05:40.1649002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.09,156.06
2025-06-30T21:05:40.2305746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.09,156.07
2025-06-30T21:05:40.3648551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.09,156.07
2025-06-30T21:05:40.4306347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.09,156.07
2025-06-30T21:05:40.5649450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.1,156.07
2025-06-30T21:05:40.6306049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.1,156.08
2025-06-30T21:05:40.7651253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.1,156.08
2025-06-30T21:05:40.8308383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.1,156.08
2025-06-30T21:05:40.9651287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.1,156.08
2025-06-30T21:05:41.0258114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.1,156.08
2025-06-30T21:05:41.1644041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.1,156.08
2025-06-30T21:05:41.2311895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.1,156.08
2025-06-30T21:05:41.3644074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.1,156.08
2025-06-30T21:05:41.4312139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.1,156.07
2025-06-30T21:05:41.5645723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.09,156.07
2025-06-30T21:05:41.6302869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.09,156.07
2025-06-30T21:05:41.7653416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.09,156.07
2025-06-30T21:05:41.8309134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.09,156.07
2025-06-30T21:05:41.9643370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.09,156.07
2025-06-30T21:05:42.0311100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.09,156.06
2025-06-30T21:05:42.1647005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.08,156.06
2025-06-30T21:05:42.2303697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.08,156.06
2025-06-30T21:05:42.3646202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.08,156.06
2025-06-30T21:05:42.4303464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.08,156.06
2025-06-30T21:05:42.5646058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.08,156.06
2025-06-30T21:05:42.6305181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.08,156.06
2025-06-30T21:05:42.7648800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.08,156.06
2025-06-30T21:05:42.8306448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.08,156.06
2025-06-30T21:05:42.9649846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.08,156.06
2025-06-30T21:05:43.0307666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.08,156.06
2025-06-30T21:05:43.1650925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.08,156.06
2025-06-30T21:05:43.2281103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.08,156.05
2025-06-30T21:05:43.3651640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.07,156.05
2025-06-30T21:05:43.4309861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.07,156.05
2025-06-30T21:05:43.5642440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.07,156.05
2025-06-30T21:05:43.6253584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.07,156.05
2025-06-30T21:05:43.7650835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.07,156.05
2025-06-30T21:05:43.8306473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.07,156.05
2025-06-30T21:05:43.9650452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.08,156.05
2025-06-30T21:05:44.0307701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.08,156.06
2025-06-30T21:05:44.1654085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.09,156.06
2025-06-30T21:05:44.2309307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.09,156.07
2025-06-30T21:05:44.3643386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.1,156.07
2025-06-30T21:05:44.4310493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.1,156.08
2025-06-30T21:05:44.5643546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.12,156.08
2025-06-30T21:05:44.6313137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.12,156.09
2025-06-30T21:05:44.7645618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.13,156.09
2025-06-30T21:05:44.8303971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.13,156.11
2025-06-30T21:05:44.9646430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.15,156.11
2025-06-30T21:05:45.0303999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.15,156.13
2025-06-30T21:05:45.1647599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.17,156.13
2025-06-30T21:05:45.2305206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.17,156.14
2025-06-30T21:05:45.3648470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.18,156.14
2025-06-30T21:05:45.4307201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.18,156.15
2025-06-30T21:05:45.5649889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.19,156.15
2025-06-30T21:05:45.6306913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.19,156.16
2025-06-30T21:05:45.7646441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.2,156.16
2025-06-30T21:05:45.8304950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.2,156.17
2025-06-30T21:05:45.9648236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.21,156.17
2025-06-30T21:05:46.0310754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.21,156.18
2025-06-30T21:05:46.1644837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.22,156.18
2025-06-30T21:05:46.2302916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.22,156.19
2025-06-30T21:05:46.3646153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.23,156.19
2025-06-30T21:05:46.4303239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.23,156.2
2025-06-30T21:05:46.5647393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.25,156.2
2025-06-30T21:05:46.6303791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.25,156.22
2025-06-30T21:05:46.7648639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.26,156.22
2025-06-30T21:05:46.8305973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.26,156.24
2025-06-30T21:05:46.9650690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.27,156.24
2025-06-30T21:05:47.0306963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.27,156.25
2025-06-30T21:05:47.1651549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.28,156.25
2025-06-30T21:05:47.2309193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.28,156.25
2025-06-30T21:05:47.3651774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.28,156.25
2025-06-30T21:05:47.4309279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.28,156.25
2025-06-30T21:05:47.5642747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.27,156.25
2025-06-30T21:05:47.6310179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.27,156.25
2025-06-30T21:05:47.7649430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.26,156.25
2025-06-30T21:05:47.8306695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.26,156.24
2025-06-30T21:05:47.9650649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.25,156.24
2025-06-30T21:05:48.0308141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.25,156.23
2025-06-30T21:05:48.1652191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.24,156.23
2025-06-30T21:05:48.2309030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.24,156.22
2025-06-30T21:05:48.3642738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.23,156.22
2025-06-30T21:05:48.4311213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.23,156.21
2025-06-30T21:05:48.5643919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.23,156.21
2025-06-30T21:05:48.6311614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.23,156.21
2025-06-30T21:05:48.7646028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.22,156.21
2025-06-30T21:05:48.8303657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.22,156.21
2025-06-30T21:05:48.9646921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.22,156.21
2025-06-30T21:05:49.0305415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.22,156.2
2025-06-30T21:05:49.1648224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.21,156.2
2025-06-30T21:05:49.2305458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.21,156.2
2025-06-30T21:05:49.3649200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.2,156.2
2025-06-30T21:05:49.4305989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.2,156.18
2025-06-30T21:05:49.5649677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.18,156.18
2025-06-30T21:05:49.6307212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.18,156.16
2025-06-30T21:05:49.7646717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.15,156.16
2025-06-30T21:05:49.8303984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.15,156.12
2025-06-30T21:05:49.9647562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.11,156.12
2025-06-30T21:05:50.0304983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.11,156.08
2025-06-30T21:05:50.1648912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.06,156.08
2025-06-30T21:05:50.2306248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.06,156.03
2025-06-30T21:05:50.3650036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.01,156.03
2025-06-30T21:05:50.4306988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.01,155.97
2025-06-30T21:05:50.5650956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.95,155.97
2025-06-30T21:05:50.6307730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.95,155.91
2025-06-30T21:05:50.7653607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.89,155.91
2025-06-30T21:05:50.8310277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.89,155.85
2025-06-30T21:05:50.9644953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.83,155.85
2025-06-30T21:05:51.0310841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.83,155.79
2025-06-30T21:05:51.1644651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.78,155.79
2025-06-30T21:05:51.2312938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.78,155.73
2025-06-30T21:05:51.3645155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.73,155.73
2025-06-30T21:05:51.4303057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.73,155.69
2025-06-30T21:05:51.5646342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.7,155.69
2025-06-30T21:05:51.6303603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.7,155.66
2025-06-30T21:05:51.7652410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.67,155.66
2025-06-30T21:05:51.8309689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.67,155.64
2025-06-30T21:05:51.9644967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.67,155.64
2025-06-30T21:05:52.0311663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.67,155.64
2025-06-30T21:05:52.1644849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.68,155.64
2025-06-30T21:05:52.2302199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.68,155.65
2025-06-30T21:05:52.3645707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.71,155.65
2025-06-30T21:05:52.4303253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.71,155.68
2025-06-30T21:05:52.5647135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.75,155.68
2025-06-30T21:05:52.6303755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.75,155.72
2025-06-30T21:05:52.7648269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.79,155.72
2025-06-30T21:05:52.8306754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.79,155.77
2025-06-30T21:05:52.9650940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.84,155.77
2025-06-30T21:05:53.0346238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.84,155.83
2025-06-30T21:05:53.1650508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.89,155.83
2025-06-30T21:05:53.2307873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.89,155.88
2025-06-30T21:05:53.3652216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.94,155.88
2025-06-30T21:05:53.4308777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.94,155.92
2025-06-30T21:05:53.5642961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.98,155.92
2025-06-30T21:05:53.6310114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.98,155.96
2025-06-30T21:05:53.7648911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.02,155.96
2025-06-30T21:05:53.8306292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.02,155.99
2025-06-30T21:05:53.9650082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.04,155.99
2025-06-30T21:05:54.0307937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.04,156.02
2025-06-30T21:05:54.1652488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.05,156.02
2025-06-30T21:05:54.2309677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.05,156.03
2025-06-30T21:05:54.3653040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.06,156.03
2025-06-30T21:05:54.4308729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.06,156.04
2025-06-30T21:05:54.5643365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.06,156.04
2025-06-30T21:05:54.6311504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.06,156.04
2025-06-30T21:05:54.7644745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.07,156.04
2025-06-30T21:05:54.8303472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.07,156.04
2025-06-30T21:05:54.9647891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.07,156.04
2025-06-30T21:05:55.0306625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.07,156.05
2025-06-30T21:05:55.1649498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.07,156.05
2025-06-30T21:05:55.2308102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.07,156.05
2025-06-30T21:05:55.3651020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.08,156.05
2025-06-30T21:05:55.4309115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.08,156.06
2025-06-30T21:05:55.5651947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.09,156.06
2025-06-30T21:05:55.6309454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.09,156.08
2025-06-30T21:05:55.7648269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.1,156.08
2025-06-30T21:05:55.8304573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.1,156.09
2025-06-30T21:05:55.9649610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.12,156.09
2025-06-30T21:05:56.0306642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.12,156.12
2025-06-30T21:05:56.1650925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.15,156.12
2025-06-30T21:05:56.2307887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.15,156.14
2025-06-30T21:05:56.3651982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.17,156.14
2025-06-30T21:05:56.4310525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.17,156.17
2025-06-30T21:05:56.5642947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.2,156.17
2025-06-30T21:05:56.6310247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.2,156.2
2025-06-30T21:05:56.7644471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.22,156.2
2025-06-30T21:05:56.8311561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.22,156.22
2025-06-30T21:05:56.9644829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.24,156.22
2025-06-30T21:05:57.0302212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.24,156.23
2025-06-30T21:05:57.1645363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.24,156.23
2025-06-30T21:05:57.2303695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.24,156.23
2025-06-30T21:05:57.3647613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.23,156.23
2025-06-30T21:05:57.4304995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.23,156.21
2025-06-30T21:05:57.5647987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.21,156.21
2025-06-30T21:05:57.6306049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.21,156.18
2025-06-30T21:05:57.7642692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.17,156.18
2025-06-30T21:05:57.8311615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.17,156.14
2025-06-30T21:05:57.9644548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.12,156.14
2025-06-30T21:05:58.0311181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.12,156.07
2025-06-30T21:05:58.1645380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.04,156.07
2025-06-30T21:05:58.2303732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.04,156
2025-06-30T21:05:58.3646325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,155.96,156
2025-06-30T21:05:58.4303907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.96,155.91
2025-06-30T21:05:58.5647219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,155.87,155.91
2025-06-30T21:05:58.6305670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.87,155.81
2025-06-30T21:05:58.7648693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.78,155.81
2025-06-30T21:05:58.8305959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.78,155.72
2025-06-30T21:05:58.9650209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.69,155.72
2025-06-30T21:05:59.0307920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.69,155.64
2025-06-30T21:05:59.1651337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.62,155.64
2025-06-30T21:05:59.2309454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.62,155.56
2025-06-30T21:05:59.3652063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.55,155.56
2025-06-30T21:05:59.4310192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.55,155.5
2025-06-30T21:05:59.5643027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.5,155.5
2025-06-30T21:05:59.6311938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.5,155.45
2025-06-30T21:05:59.7649457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.46,155.45
2025-06-30T21:05:59.8307074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.46,155.42
2025-06-30T21:05:59.9650642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.44,155.42
2025-06-30T21:06:00.0308736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.44,155.4
2025-06-30T21:06:00.1651771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.43,155.4
2025-06-30T21:06:00.2309669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.43,155.4
2025-06-30T21:06:00.3642787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.44,155.4
2025-06-30T21:06:00.4310318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.44,155.42
2025-06-30T21:06:00.5644189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.47,155.42
2025-06-30T21:06:00.6312149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.47,155.45
2025-06-30T21:06:00.7645575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.51,155.45
2025-06-30T21:06:00.8303794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.51,155.5
2025-06-30T21:06:00.9648116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.57,155.5
2025-06-30T21:06:01.0304333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.57,155.56
2025-06-30T21:06:01.1647537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.63,155.56
2025-06-30T21:06:01.2306384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.63,155.63
2025-06-30T21:06:01.3648822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.71,155.63
2025-06-30T21:06:01.4306497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.71,155.72
2025-06-30T21:06:01.5649391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.8,155.72
2025-06-30T21:06:01.6307964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.8,155.8
2025-06-30T21:06:01.7645225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.89,155.8
2025-06-30T21:06:01.8304495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.89,155.89
2025-06-30T21:06:01.9646938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.97,155.89
2025-06-30T21:06:02.0304398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.97,155.97
2025-06-30T21:06:02.1647643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.04,155.97
2025-06-30T21:06:02.2305506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.04,156.04
2025-06-30T21:06:02.3648849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.1,156.04
2025-06-30T21:06:02.4306764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.1,156.1
2025-06-30T21:06:02.5649441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.15,156.1
2025-06-30T21:06:02.6307312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.15,156.15
2025-06-30T21:06:02.7651654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.19,156.15
2025-06-30T21:06:02.8309754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.19,156.18
2025-06-30T21:06:02.9652857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.21,156.18
2025-06-30T21:06:03.0310309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.21,156.2
2025-06-30T21:06:03.1644016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.23,156.2
2025-06-30T21:06:03.2312419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.23,156.21
2025-06-30T21:06:03.3643781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.24,156.21
2025-06-30T21:06:03.4310772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.24,156.22
2025-06-30T21:06:03.5645056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.24,156.22
2025-06-30T21:06:03.6303181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.24,156.22
2025-06-30T21:06:03.7653133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.24,156.22
2025-06-30T21:06:03.8310354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.24,156.22
2025-06-30T21:06:03.9644229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.24,156.22
2025-06-30T21:06:04.0311401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.24,156.22
2025-06-30T21:06:04.1644685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.23,156.22
2025-06-30T21:06:04.2311882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.23,156.21
2025-06-30T21:06:04.3645774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.22,156.21
2025-06-30T21:06:04.4302766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.22,156.2
2025-06-30T21:06:04.5647494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.21,156.2
2025-06-30T21:06:04.6306015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.21,156.18
2025-06-30T21:06:04.7648157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.18,156.18
2025-06-30T21:06:04.8306035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.18,156.15
2025-06-30T21:06:04.9650740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.15,156.15
2025-06-30T21:06:05.0306849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.15,156.12
2025-06-30T21:06:05.1652685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.12,156.12
2025-06-30T21:06:05.2308069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.12,156.08
2025-06-30T21:06:05.3650929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.08,156.08
2025-06-30T21:06:05.4308705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.08,156.04
2025-06-30T21:06:05.5652402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.04,156.04
2025-06-30T21:06:05.6309902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.04,156
2025-06-30T21:06:05.7647952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156,156
2025-06-30T21:06:05.8304732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156,155.96
2025-06-30T21:06:05.9649950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.96,155.96
2025-06-30T21:06:06.0307062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.96,155.92
2025-06-30T21:06:06.1650647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.92,155.92
2025-06-30T21:06:06.2309425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.92,155.88
2025-06-30T21:06:06.3651524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.88,155.88
2025-06-30T21:06:06.4307164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.88,155.84
2025-06-30T21:06:06.5652778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.85,155.84
2025-06-30T21:06:06.6309601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.85,155.81
2025-06-30T21:06:06.7643680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.82,155.81
2025-06-30T21:06:06.8312419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.82,155.8
2025-06-30T21:06:06.9646250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.82,155.8
2025-06-30T21:06:07.0303193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.82,155.79
2025-06-30T21:06:07.1646422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.82,155.79
2025-06-30T21:06:07.2303440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.82,155.8
2025-06-30T21:06:07.3647372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.84,155.8
2025-06-30T21:06:07.4304357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.84,155.82
2025-06-30T21:06:07.5648324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.87,155.82
2025-06-30T21:06:07.6305392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.87,155.86
2025-06-30T21:06:07.7644047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.92,155.86
2025-06-30T21:06:07.8311164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.92,155.91
2025-06-30T21:06:07.9645375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.97,155.91
2025-06-30T21:06:08.0303670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.97,155.96
2025-06-30T21:06:08.1645645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.02,155.96
2025-06-30T21:06:08.2305005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.02,156.01
2025-06-30T21:06:08.3647057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.07,156.01
2025-06-30T21:06:08.4306126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.07,156.06
2025-06-30T21:06:08.5648075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.11,156.06
2025-06-30T21:06:08.6304841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.11,156.1
2025-06-30T21:06:08.7650017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.14,156.1
2025-06-30T21:06:08.8307328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.14,156.13
2025-06-30T21:06:08.9650998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.16,156.13
2025-06-30T21:06:09.0310991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.16,156.14
2025-06-30T21:06:09.1644935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.17,156.14
2025-06-30T21:06:09.2312299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.17,156.14
2025-06-30T21:06:09.3645815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.16,156.14
2025-06-30T21:06:09.4302497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.16,156.13
2025-06-30T21:06:09.5647903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.13,156.13
2025-06-30T21:06:09.6306737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.13,156.1
2025-06-30T21:06:09.7643144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.09,156.1
2025-06-30T21:06:09.8310573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.09,156.05
2025-06-30T21:06:09.9644492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.04,156.05
2025-06-30T21:06:10.0311485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.04,156
2025-06-30T21:06:10.1645370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.98,156
2025-06-30T21:06:10.2302756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.98,155.94
2025-06-30T21:06:10.3646547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.93,155.94
2025-06-30T21:06:10.4303936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.93,155.88
2025-06-30T21:06:10.5648987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.88,155.88
2025-06-30T21:06:10.6304830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.88,155.84
2025-06-30T21:06:10.7649336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.83,155.84
2025-06-30T21:06:10.8304993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.83,155.8
2025-06-30T21:06:10.9650569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.81,155.8
2025-06-30T21:06:11.0308724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.81,155.78
2025-06-30T21:06:11.1651590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.8,155.78
2025-06-30T21:06:11.2309317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.8,155.79
2025-06-30T21:06:11.3652712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.82,155.79
2025-06-30T21:06:11.4360166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.82,155.81
2025-06-30T21:06:11.5644701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.86,155.81
2025-06-30T21:06:11.6311337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.86,155.86
2025-06-30T21:06:11.7649392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.92,155.86
2025-06-30T21:06:11.8306864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.92,155.92
2025-06-30T21:06:11.9651117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156,155.92
2025-06-30T21:06:12.0309863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156,156
2025-06-30T21:06:12.1653673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.08,156
2025-06-30T21:06:12.2309219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.08,156.1
2025-06-30T21:06:12.3642978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.18,156.1
2025-06-30T21:06:12.4310487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.18,156.2
2025-06-30T21:06:12.5644363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.28,156.2
2025-06-30T21:06:12.6312814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.28,156.29
2025-06-30T21:06:12.7645298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.37,156.29
2025-06-30T21:06:12.8303016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.37,156.38
2025-06-30T21:06:12.9647448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.45,156.38
2025-06-30T21:06:13.0302822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.45,156.46
2025-06-30T21:06:13.1648881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.52,156.46
2025-06-30T21:06:13.2305036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.52,156.52
2025-06-30T21:06:13.3649304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.57,156.52
2025-06-30T21:06:13.4306360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.57,156.57
2025-06-30T21:06:13.5649789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.61,156.57
2025-06-30T21:06:13.6307192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.61,156.6
2025-06-30T21:06:13.7646919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.62,156.6
2025-06-30T21:06:13.8304253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.62,156.6
2025-06-30T21:06:13.9650107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.62,156.6
2025-06-30T21:06:14.0305322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.62,156.6
2025-06-30T21:06:14.1648812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.6,156.6
2025-06-30T21:06:14.2306557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.6,156.58
2025-06-30T21:06:14.3649985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.58,156.58
2025-06-30T21:06:14.4309260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.58,156.55
2025-06-30T21:06:14.5651475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.54,156.55
2025-06-30T21:06:14.6308618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.54,156.51
2025-06-30T21:06:14.7652502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.51,156.51
2025-06-30T21:06:14.8310070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.51,156.47
2025-06-30T21:06:14.9644791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.47,156.47
2025-06-30T21:06:15.0312052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.47,156.44
2025-06-30T21:06:15.1644677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.44,156.44
2025-06-30T21:06:15.2304238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.44,156.4
2025-06-30T21:06:15.3646255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.4,156.4
2025-06-30T21:06:15.4303547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.4,156.36
2025-06-30T21:06:15.5647510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.36,156.36
2025-06-30T21:06:15.6304632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.36,156.32
2025-06-30T21:06:15.7652645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.31,156.32
2025-06-30T21:06:15.8310754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.31,156.27
2025-06-30T21:06:15.9644226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.26,156.27
2025-06-30T21:06:16.0312650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.26,156.21
2025-06-30T21:06:16.1645140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.2,156.21
2025-06-30T21:06:16.2302403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.2,156.15
2025-06-30T21:06:16.3645596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.13,156.15
2025-06-30T21:06:16.4305076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.13,156.08
2025-06-30T21:06:16.5647043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.05,156.08
2025-06-30T21:06:16.6305302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.05,156
2025-06-30T21:06:16.7649278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.98,156
2025-06-30T21:06:16.8306353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.98,155.92
2025-06-30T21:06:16.9650078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.9,155.92
2025-06-30T21:06:17.0306826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.9,155.85
2025-06-30T21:06:17.1651451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.83,155.85
2025-06-30T21:06:17.2307819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.83,155.79
2025-06-30T21:06:17.3652148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.78,155.79
2025-06-30T21:06:17.4310365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.78,155.74
2025-06-30T21:06:17.5643074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.74,155.74
2025-06-30T21:06:17.6311385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.74,155.71
2025-06-30T21:06:17.7648121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.72,155.71
2025-06-30T21:06:17.8306453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.72,155.7
2025-06-30T21:06:17.9649584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.73,155.7
2025-06-30T21:06:18.0307788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.73,155.72
2025-06-30T21:06:18.1650485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.76,155.72
2025-06-30T21:06:18.2308248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.76,155.76
2025-06-30T21:06:18.3651457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.82,155.76
2025-06-30T21:06:18.4310519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.82,155.83
2025-06-30T21:06:18.5653354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.9,155.83
2025-06-30T21:06:18.6310120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.9,155.91
2025-06-30T21:06:18.7643493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156,155.91
2025-06-30T21:06:18.8311418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156,156.02
2025-06-30T21:06:18.9645695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.11,156.02
2025-06-30T21:06:19.0302797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.11,156.13
2025-06-30T21:06:19.1646309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.22,156.13
2025-06-30T21:06:19.2303831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.22,156.25
2025-06-30T21:06:19.3647529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.34,156.25
2025-06-30T21:06:19.4306135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.34,156.36
2025-06-30T21:06:19.5649421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.45,156.36
2025-06-30T21:06:19.6305309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.45,156.47
2025-06-30T21:06:19.7643057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.54,156.47
2025-06-30T21:06:19.8301577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.54,156.55
2025-06-30T21:06:19.9645121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.62,156.55
2025-06-30T21:06:20.0304127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.62,156.62
2025-06-30T21:06:20.1646345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.68,156.62
2025-06-30T21:06:20.2303910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.68,156.67
2025-06-30T21:06:20.3648308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.71,156.67
2025-06-30T21:06:20.4306185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.71,156.7
2025-06-30T21:06:20.5649521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.73,156.7
2025-06-30T21:06:20.6309241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.73,156.71
2025-06-30T21:06:20.7651243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.72,156.71
2025-06-30T21:06:20.8308960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.72,156.69
2025-06-30T21:06:20.9653622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.7,156.69
2025-06-30T21:06:21.0309393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.7,156.66
2025-06-30T21:06:21.1643651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.67,156.66
2025-06-30T21:06:21.2310611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.67,156.62
2025-06-30T21:06:21.3644037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.62,156.62
2025-06-30T21:06:21.4311584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.62,156.57
2025-06-30T21:06:21.5645810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.56,156.57
2025-06-30T21:06:21.6302761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.56,156.51
2025-06-30T21:06:21.7651789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.49,156.51
2025-06-30T21:06:21.8304027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.49,156.43
2025-06-30T21:06:21.9648088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.41,156.43
2025-06-30T21:06:22.0304538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.41,156.35
2025-06-30T21:06:22.1648018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.32,156.35
2025-06-30T21:06:22.2307444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.32,156.26
2025-06-30T21:06:22.3649353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.23,156.26
2025-06-30T21:06:22.4308414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.23,156.16
2025-06-30T21:06:22.5650647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.13,156.16
2025-06-30T21:06:22.6307779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.13,156.07
2025-06-30T21:06:22.7652423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.04,156.07
2025-06-30T21:06:22.8310180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.04,155.98
2025-06-30T21:06:22.9648831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.97,155.98
2025-06-30T21:06:23.0306015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.97,155.92
2025-06-30T21:06:23.1649361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.92,155.92
2025-06-30T21:06:23.2306822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.92,155.87
2025-06-30T21:06:23.3650851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.89,155.87
2025-06-30T21:06:23.4248152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.89,155.86
2025-06-30T21:06:23.5652215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.89,155.86
2025-06-30T21:06:23.6310456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.89,155.87
2025-06-30T21:06:23.7648714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.92,155.87
2025-06-30T21:06:23.8304713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.92,155.91
2025-06-30T21:06:23.9650261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.98,155.91
2025-06-30T21:06:24.0307305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.98,155.98
2025-06-30T21:06:24.1649772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.05,155.98
2025-06-30T21:06:24.2308424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.05,156.07
2025-06-30T21:06:24.3650969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.15,156.07
2025-06-30T21:06:24.4308449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.15,156.17
2025-06-30T21:06:24.5651986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.26,156.17
2025-06-30T21:06:24.6309143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.26,156.29
2025-06-30T21:06:24.7643519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.38,156.29
2025-06-30T21:06:24.8310545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.38,156.41
2025-06-30T21:06:24.9644701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.5,156.41
2025-06-30T21:06:25.0313397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.5,156.53
2025-06-30T21:06:25.1646934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.62,156.53
2025-06-30T21:06:25.2301902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.62,156.65
2025-06-30T21:06:25.3646511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.73,156.65
2025-06-30T21:06:25.4303459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.73,156.75
2025-06-30T21:06:25.5648244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.82,156.75
2025-06-30T21:06:25.6306908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.82,156.84
2025-06-30T21:06:25.7645715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.89,156.84
2025-06-30T21:06:25.8312411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.89,156.91
2025-06-30T21:06:25.9644972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.94,156.91
2025-06-30T21:06:26.0303913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.94,156.95
2025-06-30T21:06:26.1646462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.97,156.95
2025-06-30T21:06:26.2304739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.97,156.97
2025-06-30T21:06:26.3646543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.97,156.97
2025-06-30T21:06:26.4304517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.97,156.95
2025-06-30T21:06:26.5648428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.94,156.95
2025-06-30T21:06:26.6305649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.94,156.92
2025-06-30T21:06:26.7651008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.89,156.92
2025-06-30T21:06:26.8308807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.89,156.86
2025-06-30T21:06:26.9652162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,156.82,156.86
2025-06-30T21:06:27.0308118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.82,156.78
2025-06-30T21:06:27.1652616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,156.74,156.78
2025-06-30T21:06:27.2309330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.74,156.7
2025-06-30T21:06:27.3643032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,156.66,156.7
2025-06-30T21:06:27.4311797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.66,156.61
2025-06-30T21:06:27.5644713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.58,156.61
2025-06-30T21:06:27.6311558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.58,156.53
2025-06-30T21:06:27.7650005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.51,156.53
2025-06-30T21:06:27.8307106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.51,156.47
2025-06-30T21:06:27.9652136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.47,156.47
2025-06-30T21:06:28.0308869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.47,156.43
2025-06-30T21:06:28.1652588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.45,156.43
2025-06-30T21:06:28.2309700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.45,156.42
2025-06-30T21:06:28.3643420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.45,156.42
2025-06-30T21:06:28.4268042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.45,156.43
2025-06-30T21:06:28.5645014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.47,156.43
2025-06-30T21:06:28.6301339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.47,156.46
2025-06-30T21:06:28.7645556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.52,156.46
2025-06-30T21:06:28.8304102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.52,156.51
2025-06-30T21:06:28.9649126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.59,156.51
2025-06-30T21:06:29.0305406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.59,156.58
2025-06-30T21:06:29.1650335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.66,156.58
2025-06-30T21:06:29.2305756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.66,156.66
2025-06-30T21:06:29.3649194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.75,156.66
2025-06-30T21:06:29.4306904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.75,156.74
2025-06-30T21:06:29.5650807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.83,156.74
2025-06-30T21:06:29.6308542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.83,156.82
2025-06-30T21:06:29.7645650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.9,156.82
2025-06-30T21:06:29.8303646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.9,156.89
2025-06-30T21:06:29.9647173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.96,156.89
2025-06-30T21:06:30.0304581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.96,156.95
2025-06-30T21:06:30.1650670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.02,156.95
2025-06-30T21:06:30.2306202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.02,157
2025-06-30T21:06:30.3649486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.07,157
2025-06-30T21:06:30.4305818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.07,157.05
2025-06-30T21:06:30.5650766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.12,157.05
2025-06-30T21:06:30.6308497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.12,157.1
2025-06-30T21:06:30.7651778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.16,157.1
2025-06-30T21:06:30.8309593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.16,157.14
2025-06-30T21:06:30.9643402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.2,157.14
2025-06-30T21:06:31.0310556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.2,157.18
2025-06-30T21:06:31.1644424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.24,157.18
2025-06-30T21:06:31.2312142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.24,157.22
2025-06-30T21:06:31.3645577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.27,157.22
2025-06-30T21:06:31.4302870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.27,157.25
2025-06-30T21:06:31.5646898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.3,157.25
2025-06-30T21:06:31.6303785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.3,157.28
2025-06-30T21:06:31.7652186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.33,157.28
2025-06-30T21:06:31.8309140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.33,157.31
2025-06-30T21:06:31.9644781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.36,157.31
2025-06-30T21:06:32.0310468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.36,157.34
2025-06-30T21:06:32.1644190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.38,157.34
2025-06-30T21:06:32.2311348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.38,157.36
2025-06-30T21:06:32.3645830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.4,157.36
2025-06-30T21:06:32.4304307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.4,157.37
2025-06-30T21:06:32.5646826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.41,157.37
2025-06-30T21:06:32.6304365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.41,157.38
2025-06-30T21:06:32.7647965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.41,157.38
2025-06-30T21:06:32.8305085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.41,157.38
2025-06-30T21:06:32.9649643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.4,157.38
2025-06-30T21:06:33.0306739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.4,157.38
2025-06-30T21:06:33.1650354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.39,157.38
2025-06-30T21:06:33.2308114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.39,157.37
2025-06-30T21:06:33.3651515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.38,157.37
2025-06-30T21:06:33.4308614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.38,157.35
2025-06-30T21:06:33.5652424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.36,157.35
2025-06-30T21:06:33.6310013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.36,157.33
2025-06-30T21:06:33.7648193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.33,157.33
2025-06-30T21:06:33.8305273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.33,157.31
2025-06-30T21:06:33.9650615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.3,157.31
2025-06-30T21:06:34.0305470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.3,157.28
2025-06-30T21:06:34.1649898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.28,157.28
2025-06-30T21:06:34.2307903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.28,157.25
2025-06-30T21:06:34.3651957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.25,157.25
2025-06-30T21:06:34.4308462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.25,157.23
2025-06-30T21:06:34.5652432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.22,157.23
2025-06-30T21:06:34.6310770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.22,157.2
2025-06-30T21:06:34.7644978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.19,157.2
2025-06-30T21:06:34.8312064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.19,157.18
2025-06-30T21:06:34.9645395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.18,157.18
2025-06-30T21:06:35.0302866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.18,157.17
2025-06-30T21:06:35.1645716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.17,157.17
2025-06-30T21:06:35.2304639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.17,157.17
2025-06-30T21:06:35.3647098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.18,157.17
2025-06-30T21:06:35.4303508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.18,157.18
2025-06-30T21:06:35.5648295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.2,157.18
2025-06-30T21:06:35.6304475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.2,157.2
2025-06-30T21:06:35.7643997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.22,157.2
2025-06-30T21:06:35.8303733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.22,157.23
2025-06-30T21:06:35.9649360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.26,157.23
2025-06-30T21:06:36.0305338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.26,157.27
2025-06-30T21:06:36.1648645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.3,157.27
2025-06-30T21:06:36.2306218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.3,157.31
2025-06-30T21:06:36.3650813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.36,157.31
2025-06-30T21:06:36.4308598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.36,157.36
2025-06-30T21:06:36.5649879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.41,157.36
2025-06-30T21:06:36.6308192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.41,157.42
2025-06-30T21:06:36.7652734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.47,157.42
2025-06-30T21:06:36.8308695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.47,157.47
2025-06-30T21:06:36.9645554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.51,157.47
2025-06-30T21:06:37.0310746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.51,157.51
2025-06-30T21:06:37.1645590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.56,157.51
2025-06-30T21:06:37.2301968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.56,157.55
2025-06-30T21:06:37.3645790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.59,157.55
2025-06-30T21:06:37.4303218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.59,157.57
2025-06-30T21:06:37.5646579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.6,157.57
2025-06-30T21:06:37.6304493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.6,157.58
2025-06-30T21:06:37.7644709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.6,157.58
2025-06-30T21:06:37.8312486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.6,157.57
2025-06-30T21:06:37.9646529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.58,157.57
2025-06-30T21:06:38.0302222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.58,157.54
2025-06-30T21:06:38.1648259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.54,157.54
2025-06-30T21:06:38.2304164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.54,157.5
2025-06-30T21:06:38.3647444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.49,157.5
2025-06-30T21:06:38.4304641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.49,157.44
2025-06-30T21:06:38.5648445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.43,157.44
2025-06-30T21:06:38.6306052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.43,157.38
2025-06-30T21:06:38.7651471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.37,157.38
2025-06-30T21:06:38.8308727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.37,157.31
2025-06-30T21:06:38.9652891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.29,157.31
2025-06-30T21:06:39.0310259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.29,157.23
2025-06-30T21:06:39.1654157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.22,157.23
2025-06-30T21:06:39.2310593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.22,157.16
2025-06-30T21:06:39.3643316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.15,157.16
2025-06-30T21:06:39.4311523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.15,157.09
2025-06-30T21:06:39.5644097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.08,157.09
2025-06-30T21:06:39.6311342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.08,157.02
2025-06-30T21:06:39.7652050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.02,157.02
2025-06-30T21:06:39.8309614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.02,156.96
2025-06-30T21:06:39.9651850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.97,156.96
2025-06-30T21:06:40.0310572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.97,156.92
2025-06-30T21:06:40.1643028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.93,156.92
2025-06-30T21:06:40.2309961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.93,156.88
2025-06-30T21:06:40.3643943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.9,156.88
2025-06-30T21:06:40.4311515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.9,156.85
2025-06-30T21:06:40.5644884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.88,156.85
2025-06-30T21:06:40.6301339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.88,156.83
2025-06-30T21:06:40.7647948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.86,156.83
2025-06-30T21:06:40.8304199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.86,156.82
2025-06-30T21:06:40.9647824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.85,156.82
2025-06-30T21:06:41.0304951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.85,156.81
2025-06-30T21:06:41.1649145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.85,156.81
2025-06-30T21:06:41.2307741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.85,156.81
2025-06-30T21:06:41.3650151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.86,156.81
2025-06-30T21:06:41.4307745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.86,156.82
2025-06-30T21:06:41.5651481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.86,156.82
2025-06-30T21:06:41.6307682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.86,156.83
2025-06-30T21:06:41.7647234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.88,156.83
2025-06-30T21:06:41.8304125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.88,156.85
2025-06-30T21:06:41.9648759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.9,156.85
2025-06-30T21:06:42.0305806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.9,156.88
2025-06-30T21:06:42.1649432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.92,156.88
2025-06-30T21:06:42.2308064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.92,156.9
2025-06-30T21:06:42.3650684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.95,156.9
2025-06-30T21:06:42.4307471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.95,156.93
2025-06-30T21:06:42.5651578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.98,156.93
2025-06-30T21:06:42.6310594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.98,156.96
2025-06-30T21:06:42.7643590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157,156.96
2025-06-30T21:06:42.8310673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157,156.99
2025-06-30T21:06:42.9645334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.02,156.99
2025-06-30T21:06:43.0312578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.02,157.01
2025-06-30T21:06:43.1648776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.04,157.01
2025-06-30T21:06:43.2306544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.04,157.03
2025-06-30T21:06:43.3649809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.05,157.03
2025-06-30T21:06:43.4307005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.05,157.05
2025-06-30T21:06:43.5650857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.06,157.05
2025-06-30T21:06:43.6309607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.06,157.05
2025-06-30T21:06:43.7647278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.06,157.05
2025-06-30T21:06:43.8305900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.06,157.05
2025-06-30T21:06:43.9650007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.05,157.05
2025-06-30T21:06:44.0307352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.05,157.05
2025-06-30T21:06:44.1651367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.04,157.05
2025-06-30T21:06:44.2307159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.04,157.03
2025-06-30T21:06:44.3651281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.02,157.03
2025-06-30T21:06:44.4308092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.02,157.02
2025-06-30T21:06:44.5651812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157,157.02
2025-06-30T21:06:44.6308754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157,157
2025-06-30T21:06:44.7643921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.99,157
2025-06-30T21:06:44.8311586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.99,156.98
2025-06-30T21:06:44.9683138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.98,156.98
2025-06-30T21:06:45.0313071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.98,156.97
2025-06-30T21:06:45.1645526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.97,156.97
2025-06-30T21:06:45.2303610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.97,156.97
2025-06-30T21:06:45.3646238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.98,156.97
2025-06-30T21:06:45.4305342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.98,156.97
2025-06-30T21:06:45.5648744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.99,156.97
2025-06-30T21:06:45.6304872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.99,156.98
2025-06-30T21:06:45.7643691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.01,156.98
2025-06-30T21:06:45.8255771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.01,157
2025-06-30T21:06:45.9645976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.03,157
2025-06-30T21:06:46.0311400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.03,157.03
2025-06-30T21:06:46.1645724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.06,157.03
2025-06-30T21:06:46.2304635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.06,157.05
2025-06-30T21:06:46.3647870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.09,157.05
2025-06-30T21:06:46.4303761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.09,157.08
2025-06-30T21:06:46.5647859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.12,157.08
2025-06-30T21:06:46.6304268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.12,157.11
2025-06-30T21:06:46.7650012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.16,157.11
2025-06-30T21:06:46.8306766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.16,157.14
2025-06-30T21:06:46.9651824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.18,157.14
2025-06-30T21:06:47.0308992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.18,157.16
2025-06-30T21:06:47.1651899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.2,157.16
2025-06-30T21:06:47.2309462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.2,157.18
2025-06-30T21:06:47.3653151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.22,157.18
2025-06-30T21:06:47.4309768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.22,157.19
2025-06-30T21:06:47.5644797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.22,157.19
2025-06-30T21:06:47.6311108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.22,157.19
2025-06-30T21:06:47.7651456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.22,157.19
2025-06-30T21:06:47.8308864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.22,157.18
2025-06-30T21:06:47.9653344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.21,157.18
2025-06-30T21:06:48.0310806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.21,157.17
2025-06-30T21:06:48.1652964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.19,157.17
2025-06-30T21:06:48.2311317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.19,157.15
2025-06-30T21:06:48.3644066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.18,157.15
2025-06-30T21:06:48.4311403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.18,157.13
2025-06-30T21:06:48.5645680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.16,157.13
2025-06-30T21:06:48.6303153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.16,157.11
2025-06-30T21:06:48.7646851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.13,157.11
2025-06-30T21:06:48.8305128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.13,157.09
2025-06-30T21:06:48.9648105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.11,157.09
2025-06-30T21:06:49.0305360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.11,157.06
2025-06-30T21:06:49.1650440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.08,157.06
2025-06-30T21:06:49.2307105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.08,157.03
2025-06-30T21:06:49.3650095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.05,157.03
2025-06-30T21:06:49.4307107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.05,157
2025-06-30T21:06:49.5650787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.02,157
2025-06-30T21:06:49.6310027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.02,156.97
2025-06-30T21:06:49.7646303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.99,156.97
2025-06-30T21:06:49.8303507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.99,156.95
2025-06-30T21:06:49.9647336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.96,156.95
2025-06-30T21:06:50.0305702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.96,156.92
2025-06-30T21:06:50.1648698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.93,156.92
2025-06-30T21:06:50.2305552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.93,156.89
2025-06-30T21:06:50.3649839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.9,156.89
2025-06-30T21:06:50.4305912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.9,156.86
2025-06-30T21:06:50.5650500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.86,156.86
2025-06-30T21:06:50.6334111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.86,156.82
2025-06-30T21:06:50.7652420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.81,156.82
2025-06-30T21:06:50.8309570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.81,156.77
2025-06-30T21:06:50.9644795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.76,156.77
2025-06-30T21:06:51.0310391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.76,156.72
2025-06-30T21:06:51.1644051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.71,156.72
2025-06-30T21:06:51.2311496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.71,156.66
2025-06-30T21:06:51.3645485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.65,156.66
2025-06-30T21:06:51.4302548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.65,156.6
2025-06-30T21:06:51.5646496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.59,156.6
2025-06-30T21:06:51.6304548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.59,156.55
2025-06-30T21:06:51.7653257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.55,156.55
2025-06-30T21:06:51.8309729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.55,156.52
2025-06-30T21:06:51.9644071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.53,156.52
2025-06-30T21:06:52.0311639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.53,156.5
2025-06-30T21:06:52.1644771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.52,156.5
2025-06-30T21:06:52.2302889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.52,156.5
2025-06-30T21:06:52.3645358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.54,156.5
2025-06-30T21:06:52.4303252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.54,156.52
2025-06-30T21:06:52.5647234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.57,156.52
2025-06-30T21:06:52.6305825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.57,156.56
2025-06-30T21:06:52.7649915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.62,156.56
2025-06-30T21:06:52.8305913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.62,156.62
2025-06-30T21:06:52.9650125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.69,156.62
2025-06-30T21:06:53.0306544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.69,156.69
2025-06-30T21:06:53.1650959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.77,156.69
2025-06-30T21:06:53.2308295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.77,156.77
2025-06-30T21:06:53.3651296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.85,156.77
2025-06-30T21:06:53.4309583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.85,156.86
2025-06-30T21:06:53.5644836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.94,156.86
2025-06-30T21:06:53.6246935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.94,156.95
2025-06-30T21:06:53.7651422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.04,156.95
2025-06-30T21:06:53.8308269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.04,157.05
2025-06-30T21:06:53.9652188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.14,157.05
2025-06-30T21:06:54.0309705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.14,157.15
2025-06-30T21:06:54.1643508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.24,157.15
2025-06-30T21:06:54.2311144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.24,157.24
2025-06-30T21:06:54.3644127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.32,157.24
2025-06-30T21:06:54.4312112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.32,157.33
2025-06-30T21:06:54.5645202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.4,157.33
2025-06-30T21:06:54.6302852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.4,157.4
2025-06-30T21:06:54.7648178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.47,157.4
2025-06-30T21:06:54.8304185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.47,157.46
2025-06-30T21:06:54.9649408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.52,157.46
2025-06-30T21:06:55.0306639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.52,157.51
2025-06-30T21:06:55.1649050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.55,157.51
2025-06-30T21:06:55.2306159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.55,157.53
2025-06-30T21:06:55.3650234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.57,157.53
2025-06-30T21:06:55.4307699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.57,157.54
2025-06-30T21:06:55.5650386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.56,157.54
2025-06-30T21:06:55.6309699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.56,157.53
2025-06-30T21:06:55.7648112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.54,157.53
2025-06-30T21:06:55.8305151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.54,157.5
2025-06-30T21:06:55.9650286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.5,157.5
2025-06-30T21:06:56.0305901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.5,157.47
2025-06-30T21:06:56.1650403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.46,157.47
2025-06-30T21:06:56.2307123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.46,157.42
2025-06-30T21:06:56.3651282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.41,157.42
2025-06-30T21:06:56.4309427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.41,157.37
2025-06-30T21:06:56.5650548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.36,157.37
2025-06-30T21:06:56.6310486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.36,157.33
2025-06-30T21:06:56.7644775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.33,157.33
2025-06-30T21:06:56.8311137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.33,157.3
2025-06-30T21:06:56.9646477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.31,157.3
2025-06-30T21:06:57.0302928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.31,157.3
2025-06-30T21:06:57.1646117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.31,157.3
2025-06-30T21:06:57.2302763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.31,157.31
2025-06-30T21:06:57.3646818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.34,157.31
2025-06-30T21:06:57.4304151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.34,157.34
2025-06-30T21:06:57.5648742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.38,157.34
2025-06-30T21:06:57.6305202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.38,157.38
2025-06-30T21:06:57.7645076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.43,157.38
2025-06-30T21:06:57.8303893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.43,157.44
2025-06-30T21:06:57.9645951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.49,157.44
2025-06-30T21:06:58.0304297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.49,157.5
2025-06-30T21:06:58.1647123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.54,157.5
2025-06-30T21:06:58.2304222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.54,157.55
2025-06-30T21:06:58.3648174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.59,157.55
2025-06-30T21:06:58.4306700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.59,157.59
2025-06-30T21:06:58.5649502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.62,157.59
2025-06-30T21:06:58.6366823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.62,157.62
2025-06-30T21:06:58.7651052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.64,157.62
2025-06-30T21:06:58.8309072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.64,157.63
2025-06-30T21:06:58.9652270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.64,157.63
2025-06-30T21:06:59.0310924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.64,157.63
2025-06-30T21:06:59.1643352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.63,157.63
2025-06-30T21:06:59.2311922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.63,157.61
2025-06-30T21:06:59.3644391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.62,157.61
2025-06-30T21:06:59.4313041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.62,157.59
2025-06-30T21:06:59.5645095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.59,157.59
2025-06-30T21:06:59.6302672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.59,157.55
2025-06-30T21:06:59.7652943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.55,157.55
2025-06-30T21:06:59.8308962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.55,157.51
2025-06-30T21:06:59.9651788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.51,157.51
2025-06-30T21:07:00.0308832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.51,157.47
2025-06-30T21:07:00.1652921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.46,157.47
2025-06-30T21:07:00.2311254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.46,157.41
2025-06-30T21:07:00.3644561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.4,157.41
2025-06-30T21:07:00.4342621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.4,157.35
2025-06-30T21:07:00.5644647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.34,157.35
2025-06-30T21:07:00.6302025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.34,157.28
2025-06-30T21:07:00.7646507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.27,157.28
2025-06-30T21:07:00.8303862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.27,157.2
2025-06-30T21:07:00.9652350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.19,157.2
2025-06-30T21:07:01.0308999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.19,157.12
2025-06-30T21:07:01.1651293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.11,157.12
2025-06-30T21:07:01.2311299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.11,157.03
2025-06-30T21:07:01.3643041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.03,157.03
2025-06-30T21:07:01.4311528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.03,156.95
2025-06-30T21:07:01.5643608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.95,156.95
2025-06-30T21:07:01.6301429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.95,156.87
2025-06-30T21:07:01.7651122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.88,156.87
2025-06-30T21:07:01.8308247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.88,156.8
2025-06-30T21:07:01.9652717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.81,156.8
2025-06-30T21:07:02.0309776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.81,156.75
2025-06-30T21:07:02.1643996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.77,156.75
2025-06-30T21:07:02.2310938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.77,156.71
2025-06-30T21:07:02.3645488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.74,156.71
2025-06-30T21:07:02.4303579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.74,156.69
2025-06-30T21:07:02.5644165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.73,156.69
2025-06-30T21:07:02.6303118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.73,156.69
2025-06-30T21:07:02.7647194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.75,156.69
2025-06-30T21:07:02.8303785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.75,156.71
2025-06-30T21:07:02.9649744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.78,156.71
2025-06-30T21:07:03.0305730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.78,156.75
2025-06-30T21:07:03.1651698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.84,156.75
2025-06-30T21:07:03.2306912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.84,156.82
2025-06-30T21:07:03.3649792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.91,156.82
2025-06-30T21:07:03.4307807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.91,156.9
2025-06-30T21:07:03.5651383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157,156.9
2025-06-30T21:07:03.6309555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157,157
2025-06-30T21:07:03.7580845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.1,157
2025-06-30T21:07:03.8305733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.1,157.11
2025-06-30T21:07:03.9650177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.21,157.11
2025-06-30T21:07:04.0307276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.21,157.22
2025-06-30T21:07:04.1650087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.31,157.22
2025-06-30T21:07:04.2307062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.31,157.32
2025-06-30T21:07:04.3651787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.41,157.32
2025-06-30T21:07:04.4308352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.41,157.42
2025-06-30T21:07:04.5651712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.5,157.42
2025-06-30T21:07:04.6309025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.5,157.51
2025-06-30T21:07:04.7643477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.57,157.51
2025-06-30T21:07:04.8310983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.57,157.58
2025-06-30T21:07:04.9644754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.63,157.58
2025-06-30T21:07:05.0313575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.63,157.63
2025-06-30T21:07:05.1647280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.67,157.63
2025-06-30T21:07:05.2302718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.67,157.68
2025-06-30T21:07:05.3646747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.71,157.68
2025-06-30T21:07:05.4304095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.71,157.71
2025-06-30T21:07:05.5647694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.73,157.71
2025-06-30T21:07:05.6305283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.73,157.73
2025-06-30T21:07:05.7644926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.75,157.73
2025-06-30T21:07:05.8311227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.75,157.76
2025-06-30T21:07:05.9646472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.78,157.76
2025-06-30T21:07:06.0303560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.78,157.78
2025-06-30T21:07:06.1646681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.8,157.78
2025-06-30T21:07:06.2303659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.8,157.8
2025-06-30T21:07:06.3647329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.82,157.8
2025-06-30T21:07:06.4305048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.82,157.83
2025-06-30T21:07:06.5648278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.84,157.83
2025-06-30T21:07:06.6305467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.84,157.84
2025-06-30T21:07:06.7650252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.86,157.84
2025-06-30T21:07:06.8307031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.86,157.85
2025-06-30T21:07:06.9652473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.87,157.85
2025-06-30T21:07:07.0308660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.87,157.86
2025-06-30T21:07:07.1652526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.86,157.86
2025-06-30T21:07:07.2310163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.86,157.85
2025-06-30T21:07:07.3643800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.85,157.85
2025-06-30T21:07:07.4309329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.85,157.83
2025-06-30T21:07:07.5644629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.82,157.83
2025-06-30T21:07:07.6303665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.82,157.79
2025-06-30T21:07:07.7652035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.78,157.79
2025-06-30T21:07:07.8309122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.78,157.74
2025-06-30T21:07:07.9654530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.72,157.74
2025-06-30T21:07:08.0310378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.72,157.67
2025-06-30T21:07:08.1643788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.64,157.67
2025-06-30T21:07:08.2311467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.64,157.59
2025-06-30T21:07:08.3643634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,157.55,157.59
2025-06-30T21:07:08.4302511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.55,157.48
2025-06-30T21:07:08.5646394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,157.44,157.48
2025-06-30T21:07:08.6303396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.44,157.36
2025-06-30T21:07:08.7648244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,157.32,157.36
2025-06-30T21:07:08.8305180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.32,157.24
2025-06-30T21:07:08.9650383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,157.2,157.24
2025-06-30T21:07:09.0308613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.2,157.12
2025-06-30T21:07:09.1653942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.09,157.12
2025-06-30T21:07:09.2311503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.09,157.01
2025-06-30T21:07:09.3643932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.99,157.01
2025-06-30T21:07:09.4311121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.99,156.91
2025-06-30T21:07:09.5644805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.9,156.91
2025-06-30T21:07:09.6302137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.9,156.83
2025-06-30T21:07:09.7650983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.83,156.83
2025-06-30T21:07:09.8307549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.83,156.77
2025-06-30T21:07:09.9651507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.78,156.77
2025-06-30T21:07:10.0308271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.78,156.72
2025-06-30T21:07:10.1653108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.74,156.72
2025-06-30T21:07:10.2309770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.74,156.69
2025-06-30T21:07:10.3643630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.72,156.69
2025-06-30T21:07:10.4312232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.72,156.67
2025-06-30T21:07:10.5644674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.7,156.67
2025-06-30T21:07:10.6302125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.7,156.65
2025-06-30T21:07:10.7647746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.69,156.65
2025-06-30T21:07:10.8305076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.69,156.65
2025-06-30T21:07:10.9647132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.69,156.65
2025-06-30T21:07:11.0304676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.69,156.65
2025-06-30T21:07:11.1648085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.69,156.65
2025-06-30T21:07:11.2334954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.69,156.65
2025-06-30T21:07:11.3650424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.69,156.65
2025-06-30T21:07:11.4306705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.69,156.66
2025-06-30T21:07:11.5649485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.69,156.66
2025-06-30T21:07:11.6309207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.69,156.66
2025-06-30T21:07:11.7646281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.69,156.66
2025-06-30T21:07:11.8305099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.69,156.67
2025-06-30T21:07:11.9648733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.69,156.67
2025-06-30T21:07:12.0306282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.69,156.67
2025-06-30T21:07:12.1649143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.69,156.67
2025-06-30T21:07:12.2305778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.69,156.67
2025-06-30T21:07:12.3649608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.69,156.67
2025-06-30T21:07:12.4306765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.69,156.67
2025-06-30T21:07:12.5651218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.69,156.67
2025-06-30T21:07:12.6308772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.69,156.67
2025-06-30T21:07:12.7652963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.69,156.67
2025-06-30T21:07:12.8309678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.69,156.66
2025-06-30T21:07:12.9644558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.69,156.66
2025-06-30T21:07:13.0311667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.69,156.66
2025-06-30T21:07:13.1645132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.68,156.66
2025-06-30T21:07:13.2302499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.68,156.66
2025-06-30T21:07:13.3645848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.69,156.66
2025-06-30T21:07:13.4305175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.69,156.67
2025-06-30T21:07:13.5647189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.69,156.67
2025-06-30T21:07:13.6303327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.69,156.68
2025-06-30T21:07:13.7643984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.72,156.68
2025-06-30T21:07:13.8311745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.72,156.71
2025-06-30T21:07:13.9644930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.76,156.71
2025-06-30T21:07:14.0339367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.76,156.76
2025-06-30T21:07:14.1647571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.82,156.76
2025-06-30T21:07:14.2302931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.82,156.83
2025-06-30T21:07:14.3647017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.89,156.83
2025-06-30T21:07:14.4305260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.89,156.9
2025-06-30T21:07:14.5648065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.97,156.9
2025-06-30T21:07:14.6305275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.97,156.99
2025-06-30T21:07:14.7649138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.06,156.99
2025-06-30T21:07:14.8307103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.06,157.08
2025-06-30T21:07:14.9651626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.16,157.08
2025-06-30T21:07:15.0307760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.16,157.18
2025-06-30T21:07:15.1651865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.25,157.18
2025-06-30T21:07:15.2308354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.25,157.26
2025-06-30T21:07:15.3652530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.33,157.26
2025-06-30T21:07:15.4310217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.33,157.34
2025-06-30T21:07:15.5643139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.39,157.34
2025-06-30T21:07:15.6312537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.39,157.4
2025-06-30T21:07:15.7649631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.44,157.4
2025-06-30T21:07:15.8308160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.44,157.43
2025-06-30T21:07:15.9651596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.47,157.43
2025-06-30T21:07:16.0308163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.47,157.45
2025-06-30T21:07:16.1652028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.47,157.45
2025-06-30T21:07:16.2310588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.47,157.44
2025-06-30T21:07:16.3643472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.45,157.44
2025-06-30T21:07:16.4310533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.45,157.41
2025-06-30T21:07:16.5644875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.4,157.41
2025-06-30T21:07:16.6303334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.4,157.36
2025-06-30T21:07:16.7647620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.33,157.36
2025-06-30T21:07:16.8302894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.33,157.28
2025-06-30T21:07:16.9648328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,157.24,157.28
2025-06-30T21:07:17.0303984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.24,157.18
2025-06-30T21:07:17.1649794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,157.14,157.18
2025-06-30T21:07:17.2306182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.14,157.07
2025-06-30T21:07:17.3649312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,157.03,157.07
2025-06-30T21:07:17.4305992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.03,156.96
2025-06-30T21:07:17.5651092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.93,156.96
2025-06-30T21:07:17.6307601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.93,156.86
2025-06-30T21:07:17.7647803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.83,156.86
2025-06-30T21:07:17.8303889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.83,156.75
2025-06-30T21:07:17.9649812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.73,156.75
2025-06-30T21:07:18.0306660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.73,156.65
2025-06-30T21:07:18.1649112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.64,156.65
2025-06-30T21:07:18.2306398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.64,156.56
2025-06-30T21:07:18.3650148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.55,156.56
2025-06-30T21:07:18.4307429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.55,156.48
2025-06-30T21:07:18.5651380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.48,156.48
2025-06-30T21:07:18.6308343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.48,156.41
2025-06-30T21:07:18.7652726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.41,156.41
2025-06-30T21:07:18.8311182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.41,156.34
2025-06-30T21:07:18.9643926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.34,156.34
2025-06-30T21:07:19.0311319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.34,156.27
2025-06-30T21:07:19.1652140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.28,156.27
2025-06-30T21:07:19.2309599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.28,156.21
2025-06-30T21:07:19.3643766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.22,156.21
2025-06-30T21:07:19.4310613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.22,156.15
2025-06-30T21:07:19.5644180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.16,156.15
2025-06-30T21:07:19.6311161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.16,156.1
2025-06-30T21:07:19.7653428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.12,156.1
2025-06-30T21:07:19.8309116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.12,156.06
2025-06-30T21:07:19.9652798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.09,156.06
2025-06-30T21:07:20.0310364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.09,156.05
2025-06-30T21:07:20.1645672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.08,156.05
2025-06-30T21:07:20.2313090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.08,156.04
2025-06-30T21:07:20.3644833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.09,156.04
2025-06-30T21:07:20.4301640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.09,156.06
2025-06-30T21:07:20.5644540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.12,156.06
2025-06-30T21:07:20.6303539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.12,156.1
2025-06-30T21:07:20.7648286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.15,156.1
2025-06-30T21:07:20.8304704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.15,156.14
2025-06-30T21:07:20.9650472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.21,156.14
2025-06-30T21:07:21.0307172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.21,156.2
2025-06-30T21:07:21.1649978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.26,156.2
2025-06-30T21:07:21.2308054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.26,156.26
2025-06-30T21:07:21.3651135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.32,156.26
2025-06-30T21:07:21.4307993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.32,156.32
2025-06-30T21:07:21.5651159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.38,156.32
2025-06-30T21:07:21.6308313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.38,156.38
2025-06-30T21:07:21.7649076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.44,156.38
2025-06-30T21:07:21.8306282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.44,156.44
2025-06-30T21:07:21.9650703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.49,156.44
2025-06-30T21:07:22.0306790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.49,156.49
2025-06-30T21:07:22.1651278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.54,156.49
2025-06-30T21:07:22.2309317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.54,156.54
2025-06-30T21:07:22.3652107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.58,156.54
2025-06-30T21:07:22.4310414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.58,156.58
2025-06-30T21:07:22.5642633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.62,156.58
2025-06-30T21:07:22.6311052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.62,156.62
2025-06-30T21:07:22.7643660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.65,156.62
2025-06-30T21:07:22.8313397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.65,156.64
2025-06-30T21:07:22.9647176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.67,156.64
2025-06-30T21:07:23.0302414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.67,156.66
2025-06-30T21:07:23.1647057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.67,156.66
2025-06-30T21:07:23.2303847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.67,156.66
2025-06-30T21:07:23.3647991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.67,156.66
2025-06-30T21:07:23.4306173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.67,156.65
2025-06-30T21:07:23.5648752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.66,156.65
2025-06-30T21:07:23.6305982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.66,156.64
2025-06-30T21:07:23.7646231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.65,156.64
2025-06-30T21:07:23.8304718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.65,156.63
2025-06-30T21:07:23.9648294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.64,156.63
2025-06-30T21:07:24.0303831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.64,156.62
2025-06-30T21:07:24.1647582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.64,156.62
2025-06-30T21:07:24.2305779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.64,156.63
2025-06-30T21:07:24.3648819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.66,156.63
2025-06-30T21:07:24.4306439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.66,156.64
2025-06-30T21:07:24.5649696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.68,156.64
2025-06-30T21:07:24.6306524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.68,156.66
2025-06-30T21:07:24.7650999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.7,156.66
2025-06-30T21:07:24.8308397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.7,156.68
2025-06-30T21:07:24.9653398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.72,156.68
2025-06-30T21:07:25.0309305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.72,156.71
2025-06-30T21:07:25.1643670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.74,156.71
2025-06-30T21:07:25.2310893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.74,156.72
2025-06-30T21:07:25.3644941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.75,156.72
2025-06-30T21:07:25.4302692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.75,156.73
2025-06-30T21:07:25.5645933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.75,156.73
2025-06-30T21:07:25.6302988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.75,156.72
2025-06-30T21:07:25.7652841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.73,156.72
2025-06-30T21:07:25.8310014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.73,156.69
2025-06-30T21:07:25.9644100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.7,156.69
2025-06-30T21:07:26.0310147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.7,156.65
2025-06-30T21:07:26.1645275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.65,156.65
2025-06-30T21:07:26.2302598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.65,156.6
2025-06-30T21:07:26.3646400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.6,156.6
2025-06-30T21:07:26.4304225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.6,156.55
2025-06-30T21:07:26.5647051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.54,156.55
2025-06-30T21:07:26.6304187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.54,156.49
2025-06-30T21:07:26.7650200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.49,156.49
2025-06-30T21:07:26.8306074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.49,156.44
2025-06-30T21:07:26.9650358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.44,156.44
2025-06-30T21:07:27.0307110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.44,156.39
2025-06-30T21:07:27.1649461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.4,156.39
2025-06-30T21:07:27.2308132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.4,156.35
2025-06-30T21:07:27.3652167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.36,156.35
2025-06-30T21:07:27.4309377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.36,156.31
2025-06-30T21:07:27.5647157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.33,156.31
2025-06-30T21:07:27.6304363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.33,156.29
2025-06-30T21:07:27.7643136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.31,156.29
2025-06-30T21:07:27.8311011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.31,156.27
2025-06-30T21:07:27.9644435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.3,156.27
2025-06-30T21:07:28.0310912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.3,156.26
2025-06-30T21:07:28.1646443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.29,156.26
2025-06-30T21:07:28.2301663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.29,156.26
2025-06-30T21:07:28.3646553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.3,156.26
2025-06-30T21:07:28.4304808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.3,156.26
2025-06-30T21:07:28.5646623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.3,156.26
2025-06-30T21:07:28.6305089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.3,156.27
2025-06-30T21:07:28.7651085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.31,156.27
2025-06-30T21:07:28.8307608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.31,156.28
2025-06-30T21:07:28.9713909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.32,156.28
2025-06-30T21:07:29.0309200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.32,156.29
2025-06-30T21:07:29.1652088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.33,156.29
2025-06-30T21:07:29.2308705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.33,156.3
2025-06-30T21:07:29.3651462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.34,156.3
2025-06-30T21:07:29.4353762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.34,156.31
2025-06-30T21:07:29.5642007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.35,156.31
2025-06-30T21:07:29.6309635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.35,156.32
2025-06-30T21:07:29.7649076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.36,156.32
2025-06-30T21:07:29.8305510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.36,156.33
2025-06-30T21:07:29.9650292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.36,156.33
2025-06-30T21:07:30.0306690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.36,156.33
2025-06-30T21:07:30.1650536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.37,156.33
2025-06-30T21:07:30.2307581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.37,156.34
2025-06-30T21:07:30.3651557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.37,156.34
2025-06-30T21:07:30.4310927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.37,156.34
2025-06-30T21:07:30.5652954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.37,156.34
2025-06-30T21:07:30.6309468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.37,156.34
2025-06-30T21:07:30.7644997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.37,156.34
2025-06-30T21:07:30.8311559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.37,156.34
2025-06-30T21:07:30.9645922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.36,156.34
2025-06-30T21:07:31.0302409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.36,156.34
2025-06-30T21:07:31.1646591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.36,156.34
2025-06-30T21:07:31.2305699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.36,156.34
2025-06-30T21:07:31.3646241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.37,156.34
2025-06-30T21:07:31.4304989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.37,156.36
2025-06-30T21:07:31.5648516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.38,156.36
2025-06-30T21:07:31.6306456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.38,156.37
2025-06-30T21:07:31.7644410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.41,156.37
2025-06-30T21:07:31.8311528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.41,156.4
2025-06-30T21:07:31.9645935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.43,156.4
2025-06-30T21:07:32.0303576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.43,156.42
2025-06-30T21:07:32.1647475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.46,156.42
2025-06-30T21:07:32.2304842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.46,156.46
2025-06-30T21:07:32.3647902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.5,156.46
2025-06-30T21:07:32.4305511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.5,156.49
2025-06-30T21:07:32.5649242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.53,156.49
2025-06-30T21:07:32.6306610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.53,156.52
2025-06-30T21:07:32.7651081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.56,156.52
2025-06-30T21:07:32.8309246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.56,156.55
2025-06-30T21:07:32.9651732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.58,156.55
2025-06-30T21:07:33.0309547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.58,156.58
2025-06-30T21:07:33.1652111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.61,156.58
2025-06-30T21:07:33.2311235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.61,156.59
2025-06-30T21:07:33.3643770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.63,156.59
2025-06-30T21:07:33.4310944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.63,156.61
2025-06-30T21:07:33.5645144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.65,156.61
2025-06-30T21:07:33.6302262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.65,156.63
2025-06-30T21:07:33.7651454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.66,156.63
2025-06-30T21:07:33.8310676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.66,156.65
2025-06-30T21:07:33.9643544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.68,156.65
2025-06-30T21:07:34.0310610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.68,156.66
2025-06-30T21:07:34.1645609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.69,156.66
2025-06-30T21:07:34.2313050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.69,156.67
2025-06-30T21:07:34.3645238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.7,156.67
2025-06-30T21:07:34.4302297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.7,156.67
2025-06-30T21:07:34.5646639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.69,156.67
2025-06-30T21:07:34.6303551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.69,156.66
2025-06-30T21:07:34.7648113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.67,156.66
2025-06-30T21:07:34.8307273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.67,156.63
2025-06-30T21:07:34.9649317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.63,156.63
2025-06-30T21:07:35.0306727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.63,156.58
2025-06-30T21:07:35.1650962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.58,156.58
2025-06-30T21:07:35.2307344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.58,156.53
2025-06-30T21:07:35.3651625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.52,156.53
2025-06-30T21:07:35.4308681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.52,156.47
2025-06-30T21:07:35.5652692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.45,156.47
2025-06-30T21:07:35.6309812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.45,156.39
2025-06-30T21:07:35.7649672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.38,156.39
2025-06-30T21:07:35.8306897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.38,156.32
2025-06-30T21:07:35.9650870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.3,156.32
2025-06-30T21:07:36.0307384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.3,156.24
2025-06-30T21:07:36.1651578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.23,156.24
2025-06-30T21:07:36.2310548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.23,156.17
2025-06-30T21:07:36.3653575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.17,156.17
2025-06-30T21:07:36.4310319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.17,156.11
2025-06-30T21:07:36.5643671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.12,156.11
2025-06-30T21:07:36.6310956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.12,156.07
2025-06-30T21:07:36.7644750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.09,156.07
2025-06-30T21:07:36.8303320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.09,156.05
2025-06-30T21:07:36.9647040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.08,156.05
2025-06-30T21:07:37.0303897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.08,156.05
2025-06-30T21:07:37.1647863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.09,156.05
2025-06-30T21:07:37.2337460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.09,156.06
2025-06-30T21:07:37.3648142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.12,156.06
2025-06-30T21:07:37.4306574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.12,156.1
2025-06-30T21:07:37.5649117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.16,156.1
2025-06-30T21:07:37.6306715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.16,156.14
2025-06-30T21:07:37.7644418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.21,156.14
2025-06-30T21:07:37.8312039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.21,156.2
2025-06-30T21:07:37.9646041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.27,156.2
2025-06-30T21:07:38.0304624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.27,156.26
2025-06-30T21:07:38.1647373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.32,156.26
2025-06-30T21:07:38.2305195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.32,156.3
2025-06-30T21:07:38.3648119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.36,156.3
2025-06-30T21:07:38.4306970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.36,156.34
2025-06-30T21:07:38.5649068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.38,156.34
2025-06-30T21:07:38.6306155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.38,156.36
2025-06-30T21:07:38.7650871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.39,156.36
2025-06-30T21:07:38.8308299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.39,156.36
2025-06-30T21:07:38.9654168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.39,156.36
2025-06-30T21:07:39.0310269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.39,156.36
2025-06-30T21:07:39.1653918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.38,156.36
2025-06-30T21:07:39.2320492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.38,156.35
2025-06-30T21:07:39.3644078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.37,156.35
2025-06-30T21:07:39.4311416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.37,156.34
2025-06-30T21:07:39.5644937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.37,156.34
2025-06-30T21:07:39.6302043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.37,156.34
2025-06-30T21:07:39.7651056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.37,156.34
2025-06-30T21:07:39.8310029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.37,156.35
2025-06-30T21:07:39.9652770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.38,156.35
2025-06-30T21:07:40.0309706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.38,156.36
2025-06-30T21:07:40.1643957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.4,156.36
2025-06-30T21:07:40.2310975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.4,156.38
2025-06-30T21:07:40.3644097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.43,156.38
2025-06-30T21:07:40.4311532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.43,156.42
2025-06-30T21:07:40.5650593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.47,156.42
2025-06-30T21:07:40.6307794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.47,156.46
2025-06-30T21:07:40.7652297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.51,156.46
2025-06-30T21:07:40.8309491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.51,156.51
2025-06-30T21:07:40.9643488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.56,156.51
2025-06-30T21:07:41.0310803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.56,156.56
2025-06-30T21:07:41.1644521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.62,156.56
2025-06-30T21:07:41.2312533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.62,156.61
2025-06-30T21:07:41.3645633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.67,156.61
2025-06-30T21:07:41.4302844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.67,156.66
2025-06-30T21:07:41.5646380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.71,156.66
2025-06-30T21:07:41.6305557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.71,156.71
2025-06-30T21:07:41.7653626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.76,156.71
2025-06-30T21:07:41.8310536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.76,156.75
2025-06-30T21:07:41.9642167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.79,156.75
2025-06-30T21:07:42.0311586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.79,156.78
2025-06-30T21:07:42.1644781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.82,156.78
2025-06-30T21:07:42.2302749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.82,156.81
2025-06-30T21:07:42.3645788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.84,156.81
2025-06-30T21:07:42.4302706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.84,156.83
2025-06-30T21:07:42.5647001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.86,156.83
2025-06-30T21:07:42.6303669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.86,156.84
2025-06-30T21:07:42.7649259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.86,156.84
2025-06-30T21:07:42.8304677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.86,156.83
2025-06-30T21:07:42.9649058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.85,156.83
2025-06-30T21:07:43.0306121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.85,156.82
2025-06-30T21:07:43.1650290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.83,156.82
2025-06-30T21:07:43.2308205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.83,156.8
2025-06-30T21:07:43.3651499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.8,156.8
2025-06-30T21:07:43.4309158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.8,156.77
2025-06-30T21:07:43.5652809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.77,156.77
2025-06-30T21:07:43.6310909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.77,156.73
2025-06-30T21:07:43.7649521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.73,156.73
2025-06-30T21:07:43.8307961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.73,156.7
2025-06-30T21:07:43.9650244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.7,156.7
2025-06-30T21:07:44.0308178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.7,156.66
2025-06-30T21:07:44.1653220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.66,156.66
2025-06-30T21:07:44.2309516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.66,156.62
2025-06-30T21:07:44.3652251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.63,156.62
2025-06-30T21:07:44.4309842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.63,156.59
2025-06-30T21:07:44.5643236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.6,156.59
2025-06-30T21:07:44.6310095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.6,156.56
2025-06-30T21:07:44.7645013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.58,156.56
2025-06-30T21:07:44.8303519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.58,156.53
2025-06-30T21:07:44.9646898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.55,156.53
2025-06-30T21:07:45.0305578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.55,156.51
2025-06-30T21:07:45.1646972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.52,156.51
2025-06-30T21:07:45.2304975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.52,156.47
2025-06-30T21:07:45.3648899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.49,156.47
2025-06-30T21:07:45.4305724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.49,156.44
2025-06-30T21:07:45.5649502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.45,156.44
2025-06-30T21:07:45.6307000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.45,156.4
2025-06-30T21:07:45.7645983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.41,156.4
2025-06-30T21:07:45.8304758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.41,156.36
2025-06-30T21:07:45.9646752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.37,156.36
2025-06-30T21:07:46.0304840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.37,156.31
2025-06-30T21:07:46.1647988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.32,156.31
2025-06-30T21:07:46.2305073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.32,156.27
2025-06-30T21:07:46.3648978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.28,156.27
2025-06-30T21:07:46.4308140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.28,156.22
2025-06-30T21:07:46.5650355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.23,156.22
2025-06-30T21:07:46.6307891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.23,156.18
2025-06-30T21:07:46.7652703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.19,156.18
2025-06-30T21:07:46.8310781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.19,156.14
2025-06-30T21:07:46.9653356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.16,156.14
2025-06-30T21:07:47.0312011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.16,156.12
2025-06-30T21:07:47.1644918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.15,156.12
2025-06-30T21:07:47.2311571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.15,156.11
2025-06-30T21:07:47.3645096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.14,156.11
2025-06-30T21:07:47.4304020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.14,156.11
2025-06-30T21:07:47.5646118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.15,156.11
2025-06-30T21:07:47.6303091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.15,156.13
2025-06-30T21:07:47.7653493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.17,156.13
2025-06-30T21:07:47.8309718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.17,156.15
2025-06-30T21:07:47.9643849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.2,156.15
2025-06-30T21:07:48.0310906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.2,156.19
2025-06-30T21:07:48.1644748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.24,156.19
2025-06-30T21:07:48.2313173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.24,156.23
2025-06-30T21:07:48.3645610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.28,156.23
2025-06-30T21:07:48.4303007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.28,156.27
2025-06-30T21:07:48.5646748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.31,156.27
2025-06-30T21:07:48.6305705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.31,156.3
2025-06-30T21:07:48.7647333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.34,156.3
2025-06-30T21:07:48.8305586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.34,156.33
2025-06-30T21:07:48.9649169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.36,156.33
2025-06-30T21:07:49.0306738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.36,156.35
2025-06-30T21:07:49.1650536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.38,156.35
2025-06-30T21:07:49.2308268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.38,156.37
2025-06-30T21:07:49.3652007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.38,156.37
2025-06-30T21:07:49.4308946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.38,156.37
2025-06-30T21:07:49.5652873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.38,156.37
2025-06-30T21:07:49.6311388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.38,156.36
2025-06-30T21:07:49.7650906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.37,156.36
2025-06-30T21:07:49.8308419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.37,156.35
2025-06-30T21:07:49.9651474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.35,156.35
2025-06-30T21:07:50.0309037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.35,156.33
2025-06-30T21:07:50.1653545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.34,156.33
2025-06-30T21:07:50.2311641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.34,156.32
2025-06-30T21:07:50.3644606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.32,156.32
2025-06-30T21:07:50.4312167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.32,156.3
2025-06-30T21:07:50.5646215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.31,156.3
2025-06-30T21:07:50.6303994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.31,156.29
2025-06-30T21:07:50.7648595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.3,156.29
2025-06-30T21:07:50.8305299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.3,156.29
2025-06-30T21:07:50.9649404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.31,156.29
2025-06-30T21:07:51.0306741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.31,156.29
2025-06-30T21:07:51.1651989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.32,156.29
2025-06-30T21:07:51.2307912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.32,156.3
2025-06-30T21:07:51.3652149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.33,156.3
2025-06-30T21:07:51.4309290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.33,156.31
2025-06-30T21:07:51.5652743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.36,156.31
2025-06-30T21:07:51.6302982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.36,156.33
2025-06-30T21:07:51.7651847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.38,156.33
2025-06-30T21:07:51.8308897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.38,156.36
2025-06-30T21:07:51.9652078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.42,156.36
2025-06-30T21:07:52.0309276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.42,156.39
2025-06-30T21:07:52.1643406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.45,156.39
2025-06-30T21:07:52.2310660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.45,156.43
2025-06-30T21:07:52.3644590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.48,156.43
2025-06-30T21:07:52.4311554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.48,156.46
2025-06-30T21:07:52.5649736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.51,156.46
2025-06-30T21:07:52.6307639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.51,156.49
2025-06-30T21:07:52.7651255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.54,156.49
2025-06-30T21:07:52.8308204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.54,156.51
2025-06-30T21:07:52.9652170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.56,156.51
2025-06-30T21:07:53.0309739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.56,156.53
2025-06-30T21:07:53.1643505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.58,156.53
2025-06-30T21:07:53.2312009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.58,156.54
2025-06-30T21:07:53.3644886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.58,156.54
2025-06-30T21:07:53.4311372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.58,156.55
2025-06-30T21:07:53.5645723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.59,156.55
2025-06-30T21:07:53.6302365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.59,156.55
2025-06-30T21:07:53.7651060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.58,156.55
2025-06-30T21:07:53.8308679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.58,156.55
2025-06-30T21:07:53.9652401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.57,156.55
2025-06-30T21:07:54.0311484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.57,156.53
2025-06-30T21:07:54.1645071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.55,156.53
2025-06-30T21:07:54.2312596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.55,156.52
2025-06-30T21:07:54.3644608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.53,156.52
2025-06-30T21:07:54.4312515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.53,156.49
2025-06-30T21:07:54.5645823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.5,156.49
2025-06-30T21:07:54.6303271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.5,156.46
2025-06-30T21:07:54.7646943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.46,156.46
2025-06-30T21:07:54.8304414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.46,156.42
2025-06-30T21:07:54.9648586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.42,156.42
2025-06-30T21:07:55.0307279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.42,156.38
2025-06-30T21:07:55.1649526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.38,156.38
2025-06-30T21:07:55.2308347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.38,156.34
2025-06-30T21:07:55.3650471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.34,156.34
2025-06-30T21:07:55.4307706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.34,156.3
2025-06-30T21:07:55.5651359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.3,156.3
2025-06-30T21:07:55.6307951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.3,156.26
2025-06-30T21:07:55.7646830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.25,156.26
2025-06-30T21:07:55.8306008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.25,156.21
2025-06-30T21:07:55.9648118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.19,156.21
2025-06-30T21:07:56.0305723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.19,156.15
2025-06-30T21:07:56.1651031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.12,156.15
2025-06-30T21:07:56.2308515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.12,156.08
2025-06-30T21:07:56.3650143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.05,156.08
2025-06-30T21:07:56.4307767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.05,156
2025-06-30T21:07:56.5651554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,155.96,156
2025-06-30T21:07:56.6307994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.96,155.91
2025-06-30T21:07:56.7652368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,155.87,155.91
2025-06-30T21:07:56.8311656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.87,155.81
2025-06-30T21:07:56.9643277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,155.77,155.81
2025-06-30T21:07:57.0312927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.77,155.71
2025-06-30T21:07:57.1645240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.68,155.71
2025-06-30T21:07:57.2304043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.68,155.63
2025-06-30T21:07:57.3646457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.61,155.63
2025-06-30T21:07:57.4304655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.61,155.56
2025-06-30T21:07:57.5647276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.55,155.56
2025-06-30T21:07:57.6306174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.55,155.5
2025-06-30T21:07:57.7643824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.52,155.5
2025-06-30T21:07:57.8310968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.52,155.48
2025-06-30T21:07:57.9645766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.51,155.48
2025-06-30T21:07:58.0311175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.51,155.47
2025-06-30T21:07:58.1645902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.52,155.47
2025-06-30T21:07:58.2303784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.52,155.5
2025-06-30T21:07:58.3646871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.56,155.5
2025-06-30T21:07:58.4305553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.56,155.54
2025-06-30T21:07:58.5647971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.62,155.54
2025-06-30T21:07:58.6307202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.62,155.6
2025-06-30T21:07:58.7649594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.7,155.6
2025-06-30T21:07:58.8308504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.7,155.68
2025-06-30T21:07:58.9651253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,155.79,155.68
2025-06-30T21:07:59.0309776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.79,155.77
2025-06-30T21:07:59.1651590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,155.88,155.77
2025-06-30T21:07:59.2308959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.88,155.87
2025-06-30T21:07:59.3652831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,155.98,155.87
2025-06-30T21:07:59.4310778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.98,155.97
2025-06-30T21:07:59.5644058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,156.08,155.97
2025-06-30T21:07:59.6341208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.08,156.07
2025-06-30T21:07:59.7648681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.16,156.07
2025-06-30T21:07:59.8305708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.16,156.15
2025-06-30T21:07:59.9650513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.24,156.15
2025-06-30T21:08:00.0275921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.24,156.23
2025-06-30T21:08:00.1652303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.31,156.23
2025-06-30T21:08:00.2307976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.31,156.29
2025-06-30T21:08:00.3652022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.36,156.29
2025-06-30T21:08:00.4308790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.36,156.34
2025-06-30T21:08:00.5652980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.4,156.34
2025-06-30T21:08:00.6310501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.4,156.37
2025-06-30T21:08:00.7644358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.42,156.37
2025-06-30T21:08:00.8312106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.42,156.39
2025-06-30T21:08:00.9645988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.42,156.39
2025-06-30T21:08:01.0302289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.42,156.39
2025-06-30T21:08:01.1646643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.41,156.39
2025-06-30T21:08:01.2304020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.41,156.38
2025-06-30T21:08:01.3647165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.4,156.38
2025-06-30T21:08:01.4304487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.4,156.36
2025-06-30T21:08:01.5648845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.37,156.36
2025-06-30T21:08:01.6306383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.37,156.34
2025-06-30T21:08:01.7643411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.34,156.34
2025-06-30T21:08:01.8311001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.34,156.31
2025-06-30T21:08:01.9645375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.31,156.31
2025-06-30T21:08:02.0304078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.31,156.27
2025-06-30T21:08:02.1646781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.27,156.27
2025-06-30T21:08:02.2305225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.27,156.23
2025-06-30T21:08:02.3647516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.22,156.23
2025-06-30T21:08:02.4306068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.22,156.18
2025-06-30T21:08:02.5648660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.16,156.18
2025-06-30T21:08:02.6305801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.16,156.13
2025-06-30T21:08:02.7649333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.11,156.13
2025-06-30T21:08:02.8306376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.11,156.08
2025-06-30T21:08:02.9651292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.05,156.08
2025-06-30T21:08:03.0307279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.05,156.03
2025-06-30T21:08:03.1652799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.01,156.03
2025-06-30T21:08:03.2310367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.01,155.98
2025-06-30T21:08:03.3643197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.96,155.98
2025-06-30T21:08:03.4305334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.96,155.94
2025-06-30T21:08:03.5647443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.94,155.94
2025-06-30T21:08:03.6305885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.94,155.92
2025-06-30T21:08:03.7643380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.92,155.92
2025-06-30T21:08:03.8311021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.92,155.91
2025-06-30T21:08:03.9644952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.93,155.91
2025-06-30T21:08:04.0313752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.93,155.93
2025-06-30T21:08:04.1650032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.95,155.93
2025-06-30T21:08:04.2308781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.95,155.96
2025-06-30T21:08:04.3651056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156,155.96
2025-06-30T21:08:04.4307281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156,156.01
2025-06-30T21:08:04.5652374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.07,156.01
2025-06-30T21:08:04.6309064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.07,156.09
2025-06-30T21:08:04.7643545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.16,156.09
2025-06-30T21:08:04.8311195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.16,156.18
2025-06-30T21:08:04.9650586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.27,156.18
2025-06-30T21:08:05.0310020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.27,156.29
2025-06-30T21:08:05.1644272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.38,156.29
2025-06-30T21:08:05.2311259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.38,156.4
2025-06-30T21:08:05.3644641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.49,156.4
2025-06-30T21:08:05.4302435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.49,156.51
2025-06-30T21:08:05.5646202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.6,156.51
2025-06-30T21:08:05.6304967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.6,156.61
2025-06-30T21:08:05.7651910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.7,156.61
2025-06-30T21:08:05.8309906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.7,156.7
2025-06-30T21:08:05.9654645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.78,156.7
2025-06-30T21:08:06.0310142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.78,156.76
2025-06-30T21:08:06.1643902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.83,156.76
2025-06-30T21:08:06.2310829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.83,156.81
2025-06-30T21:08:06.3645089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.86,156.81
2025-06-30T21:08:06.4302242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.86,156.82
2025-06-30T21:08:06.5646281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.86,156.82
2025-06-30T21:08:06.6303510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.86,156.81
2025-06-30T21:08:06.7647112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.83,156.81
2025-06-30T21:08:06.8304968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.83,156.77
2025-06-30T21:08:06.9648802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.77,156.77
2025-06-30T21:08:07.0307158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.77,156.7
2025-06-30T21:08:07.1650195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.7,156.7
2025-06-30T21:08:07.2307498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.7,156.61
2025-06-30T21:08:07.3651129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.6,156.61
2025-06-30T21:08:07.4308554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.6,156.51
2025-06-30T21:08:07.5652995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.49,156.51
2025-06-30T21:08:07.6309017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.49,156.39
2025-06-30T21:08:07.7649091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.37,156.39
2025-06-30T21:08:07.8307818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.37,156.27
2025-06-30T21:08:07.9651343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.25,156.27
2025-06-30T21:08:08.0309198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.25,156.15
2025-06-30T21:08:08.1652294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.13,156.15
2025-06-30T21:08:08.2309311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.13,156.03
2025-06-30T21:08:08.3652417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.02,156.03
2025-06-30T21:08:08.4309722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.02,155.93
2025-06-30T21:08:08.5644072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.93,155.93
2025-06-30T21:08:08.6311052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.93,155.85
2025-06-30T21:08:08.7646463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.86,155.85
2025-06-30T21:08:08.8303653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.86,155.79
2025-06-30T21:08:08.9646440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.82,155.79
2025-06-30T21:08:09.0303560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.82,155.76
2025-06-30T21:08:09.1647753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.82,155.76
2025-06-30T21:08:09.2306194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.82,155.77
2025-06-30T21:08:09.3648455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.83,155.77
2025-06-30T21:08:09.4305753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.83,155.8
2025-06-30T21:08:09.5650002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.88,155.8
2025-06-30T21:08:09.6308031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.88,155.86
2025-06-30T21:08:09.7645519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.95,155.86
2025-06-30T21:08:09.8305003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.95,155.94
2025-06-30T21:08:09.9648353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.03,155.94
2025-06-30T21:08:10.0307782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.03,156.03
2025-06-30T21:08:10.1652347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.13,156.03
2025-06-30T21:08:10.2309249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.13,156.13
2025-06-30T21:08:10.3652507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.23,156.13
2025-06-30T21:08:10.4310376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.23,156.24
2025-06-30T21:08:10.5643739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.33,156.24
2025-06-30T21:08:10.6311465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.33,156.34
2025-06-30T21:08:10.7645019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.43,156.34
2025-06-30T21:08:10.8304010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.43,156.44
2025-06-30T21:08:10.9646463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.52,156.44
2025-06-30T21:08:11.0305000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.52,156.53
2025-06-30T21:08:11.1646694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.6,156.53
2025-06-30T21:08:11.2305217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.6,156.62
2025-06-30T21:08:11.3648838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.67,156.62
2025-06-30T21:08:11.4305507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.67,156.69
2025-06-30T21:08:11.5648156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.73,156.69
2025-06-30T21:08:11.6307014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.73,156.75
2025-06-30T21:08:11.7645240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.78,156.75
2025-06-30T21:08:11.8303937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.78,156.79
2025-06-30T21:08:11.9645872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.81,156.79
2025-06-30T21:08:12.0305965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.81,156.82
2025-06-30T21:08:12.1648078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.84,156.82
2025-06-30T21:08:12.2305596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.84,156.85
2025-06-30T21:08:12.3649185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.86,156.85
2025-06-30T21:08:12.4306065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.86,156.86
2025-06-30T21:08:12.5649863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.86,156.86
2025-06-30T21:08:12.6306743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.86,156.86
2025-06-30T21:08:12.7651148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.86,156.86
2025-06-30T21:08:12.8308643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.86,156.86
2025-06-30T21:08:12.9652880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.85,156.86
2025-06-30T21:08:13.0311025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.85,156.84
2025-06-30T21:08:13.1643941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.83,156.84
2025-06-30T21:08:13.2311072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.83,156.82
2025-06-30T21:08:13.3644902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.81,156.82
2025-06-30T21:08:13.4302378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.81,156.79
2025-06-30T21:08:13.5645411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.78,156.79
2025-06-30T21:08:13.6303933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.78,156.76
2025-06-30T21:08:13.7647713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.76,156.76
2025-06-30T21:08:13.8309585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.76,156.73
2025-06-30T21:08:13.9644559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.73,156.73
2025-06-30T21:08:14.0310285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.73,156.71
2025-06-30T21:08:14.1644320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.71,156.71
2025-06-30T21:08:14.2313798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.71,156.69
2025-06-30T21:08:14.3645506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.7,156.69
2025-06-30T21:08:14.4304043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.7,156.67
2025-06-30T21:08:14.5646403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.69,156.67
2025-06-30T21:08:14.6303850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.69,156.66
2025-06-30T21:08:14.7647644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.69,156.66
2025-06-30T21:08:14.8304740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.69,156.66
2025-06-30T21:08:14.9648964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.69,156.66
2025-06-30T21:08:15.0316671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.69,156.66
2025-06-30T21:08:15.1652107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.7,156.66
2025-06-30T21:08:15.2307192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.7,156.67
2025-06-30T21:08:15.3651479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.71,156.67
2025-06-30T21:08:15.4308546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.71,156.68
2025-06-30T21:08:15.5652382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.72,156.68
2025-06-30T21:08:15.6309813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.72,156.68
2025-06-30T21:08:15.7643700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.72,156.68
2025-06-30T21:08:15.8307158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.72,156.68
2025-06-30T21:08:15.9650474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.72,156.68
2025-06-30T21:08:16.0307335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.72,156.68
2025-06-30T21:08:16.1651938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.72,156.68
2025-06-30T21:08:16.2308760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.72,156.68
2025-06-30T21:08:16.3642942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.73,156.68
2025-06-30T21:08:16.4309901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.73,156.69
2025-06-30T21:08:16.5644515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.74,156.69
2025-06-30T21:08:16.6311532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.74,156.71
2025-06-30T21:08:16.7647180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.77,156.71
2025-06-30T21:08:16.8303145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.77,156.72
2025-06-30T21:08:16.9646547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.79,156.72
2025-06-30T21:08:17.0305512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.79,156.74
2025-06-30T21:08:17.1647419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.8,156.74
2025-06-30T21:08:17.2306451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.8,156.76
2025-06-30T21:08:17.3649086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.81,156.76
2025-06-30T21:08:17.4304397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.81,156.76
2025-06-30T21:08:17.5650375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.81,156.76
2025-06-30T21:08:17.6308615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.81,156.76
2025-06-30T21:08:17.7651545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.8,156.76
2025-06-30T21:08:17.8304476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.8,156.74
2025-06-30T21:08:17.9647228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.77,156.74
2025-06-30T21:08:18.0343845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.77,156.71
2025-06-30T21:08:18.1648214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.74,156.71
2025-06-30T21:08:18.2305349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.74,156.67
2025-06-30T21:08:18.3649354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.69,156.67
2025-06-30T21:08:18.4306337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.69,156.62
2025-06-30T21:08:18.5650245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.64,156.62
2025-06-30T21:08:18.6307381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.64,156.57
2025-06-30T21:08:18.7651324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.59,156.57
2025-06-30T21:08:18.8310480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.59,156.53
2025-06-30T21:08:18.9653443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.54,156.53
2025-06-30T21:08:19.0311471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.54,156.49
2025-06-30T21:08:19.1643952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.51,156.49
2025-06-30T21:08:19.2312556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.51,156.46
2025-06-30T21:08:19.3644793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.49,156.46
2025-06-30T21:08:19.4301890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.49,156.45
2025-06-30T21:08:19.5645805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.48,156.45
2025-06-30T21:08:19.6304648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.48,156.45
2025-06-30T21:08:19.7647776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.5,156.45
2025-06-30T21:08:19.8310434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.5,156.47
2025-06-30T21:08:19.9653695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.52,156.47
2025-06-30T21:08:20.0311721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.52,156.5
2025-06-30T21:08:20.1643455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.56,156.5
2025-06-30T21:08:20.2311112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.56,156.55
2025-06-30T21:08:20.3644950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.61,156.55
2025-06-30T21:08:20.4302200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.61,156.6
2025-06-30T21:08:20.5646715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.66,156.6
2025-06-30T21:08:20.6305048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.66,156.65
2025-06-30T21:08:20.7648494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.7,156.65
2025-06-30T21:08:20.8305141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.7,156.7
2025-06-30T21:08:20.9648511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.75,156.7
2025-06-30T21:08:21.0305717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.75,156.74
2025-06-30T21:08:21.1650707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.78,156.74
2025-06-30T21:08:21.2308550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.78,156.78
2025-06-30T21:08:21.3650934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.8,156.78
2025-06-30T21:08:21.4307968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.8,156.8
2025-06-30T21:08:21.5652116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.82,156.8
2025-06-30T21:08:21.6310554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.82,156.82
2025-06-30T21:08:21.7644950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.84,156.82
2025-06-30T21:08:21.8306255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.84,156.84
2025-06-30T21:08:21.9650453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.86,156.84
2025-06-30T21:08:22.0308285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.86,156.86
2025-06-30T21:08:22.1651263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.88,156.86
2025-06-30T21:08:22.2308330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.88,156.88
2025-06-30T21:08:22.3651918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.9,156.88
2025-06-30T21:08:22.4309803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.9,156.9
2025-06-30T21:08:22.5643472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.91,156.9
2025-06-30T21:08:22.6311074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.91,156.91
2025-06-30T21:08:22.7644761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.92,156.91
2025-06-30T21:08:22.8303730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.92,156.92
2025-06-30T21:08:22.9646358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.93,156.92
2025-06-30T21:08:23.0305174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.93,156.92
2025-06-30T21:08:23.1648169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.93,156.92
2025-06-30T21:08:23.2304747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.93,156.92
2025-06-30T21:08:23.3648399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.93,156.92
2025-06-30T21:08:23.4305682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.93,156.91
2025-06-30T21:08:23.5649218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.91,156.91
2025-06-30T21:08:23.6306373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.91,156.89
2025-06-30T21:08:23.7650881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.9,156.89
2025-06-30T21:08:23.8302448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.9,156.88
2025-06-30T21:08:23.9646612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.88,156.88
2025-06-30T21:08:24.0303634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.88,156.85
2025-06-30T21:08:24.1647454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.86,156.85
2025-06-30T21:08:24.2304341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.86,156.83
2025-06-30T21:08:24.3648696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.84,156.83
2025-06-30T21:08:24.4305902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.84,156.8
2025-06-30T21:08:24.5650072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.82,156.8
2025-06-30T21:08:24.6308192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.82,156.77
2025-06-30T21:08:24.7652509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.78,156.77
2025-06-30T21:08:24.8310026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.78,156.73
2025-06-30T21:08:24.9654282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.74,156.73
2025-06-30T21:08:25.0309459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.74,156.69
2025-06-30T21:08:25.1643773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.69,156.69
2025-06-30T21:08:25.2310958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.69,156.63
2025-06-30T21:08:25.3644277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.63,156.63
2025-06-30T21:08:25.4303063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.63,156.57
2025-06-30T21:08:25.5647338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.57,156.57
2025-06-30T21:08:25.6303046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.57,156.5
2025-06-30T21:08:25.7648590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.49,156.5
2025-06-30T21:08:25.8309970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.49,156.41
2025-06-30T21:08:25.9643894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.41,156.41
2025-06-30T21:08:26.0311152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.41,156.33
2025-06-30T21:08:26.1643488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.32,156.33
2025-06-30T21:08:26.2302189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.32,156.23
2025-06-30T21:08:26.3646052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.22,156.23
2025-06-30T21:08:26.4303456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.22,156.14
2025-06-30T21:08:26.5647585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.12,156.14
2025-06-30T21:08:26.6304099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.12,156.04
2025-06-30T21:08:26.7649566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.03,156.04
2025-06-30T21:08:26.8307112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.03,155.95
2025-06-30T21:08:26.9649774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.94,155.95
2025-06-30T21:08:27.0307963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.94,155.87
2025-06-30T21:08:27.1650645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.87,155.87
2025-06-30T21:08:27.2309453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.87,155.81
2025-06-30T21:08:27.3650948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.83,155.81
2025-06-30T21:08:27.4309215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.83,155.77
2025-06-30T21:08:27.5642687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.82,155.77
2025-06-30T21:08:27.6310382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.82,155.77
2025-06-30T21:08:27.7644512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.83,155.77
2025-06-30T21:08:27.8307694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.83,155.8
2025-06-30T21:08:27.9650714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.88,155.8
2025-06-30T21:08:28.0310100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.88,155.87
2025-06-30T21:08:28.1652284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.96,155.87
2025-06-30T21:08:28.2309654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.96,155.96
2025-06-30T21:08:28.3643562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,156.07,155.96
2025-06-30T21:08:28.4309959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.07,156.08
2025-06-30T21:08:28.5644469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,156.2,156.08
2025-06-30T21:08:28.6312450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.2,156.21
2025-06-30T21:08:28.7645767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,156.33,156.21
2025-06-30T21:08:28.8301795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.33,156.36
2025-06-30T21:08:28.9646492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,156.47,156.36
2025-06-30T21:08:29.0304062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.47,156.5
2025-06-30T21:08:29.1648367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,156.61,156.5
2025-06-30T21:08:29.2304783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.61,156.64
2025-06-30T21:08:29.3648993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.74,156.64
2025-06-30T21:08:29.4306224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.74,156.76
2025-06-30T21:08:29.5650059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.85,156.76
2025-06-30T21:08:29.6308333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.85,156.87
2025-06-30T21:08:29.7652355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.94,156.87
2025-06-30T21:08:29.8305228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.94,156.95
2025-06-30T21:08:29.9707159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.01,156.95
2025-06-30T21:08:30.0305798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.01,157.02
2025-06-30T21:08:30.1648162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.05,157.02
2025-06-30T21:08:30.2312626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.05,157.05
2025-06-30T21:08:30.3645419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.08,157.05
2025-06-30T21:08:30.4302294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.08,157.07
2025-06-30T21:08:30.5646472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.08,157.07
2025-06-30T21:08:30.6303174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.08,157.06
2025-06-30T21:08:30.7647083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.06,157.06
2025-06-30T21:08:30.8305791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.06,157.04
2025-06-30T21:08:30.9648870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.02,157.04
2025-06-30T21:08:31.0306160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.02,157
2025-06-30T21:08:31.1652256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.97,157
2025-06-30T21:08:31.2307703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.97,156.94
2025-06-30T21:08:31.3651043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.91,156.94
2025-06-30T21:08:31.4308091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.91,156.87
2025-06-30T21:08:31.5651666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.84,156.87
2025-06-30T21:08:31.6309500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.84,156.8
2025-06-30T21:08:31.7645820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.78,156.8
2025-06-30T21:08:31.8306996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.78,156.74
2025-06-30T21:08:31.9653058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.72,156.74
2025-06-30T21:08:32.0307237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.72,156.68
2025-06-30T21:08:32.1653516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.66,156.68
2025-06-30T21:08:32.2309539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.66,156.62
2025-06-30T21:08:32.3643124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.62,156.62
2025-06-30T21:08:32.4310502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.62,156.58
2025-06-30T21:08:32.5642849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.59,156.58
2025-06-30T21:08:32.6311526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.59,156.55
2025-06-30T21:08:32.7645636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.56,156.55
2025-06-30T21:08:32.8303987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.56,156.53
2025-06-30T21:08:32.9647049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.55,156.53
2025-06-30T21:08:33.0305256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.55,156.52
2025-06-30T21:08:33.1648035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.54,156.52
2025-06-30T21:08:33.2305470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.54,156.51
2025-06-30T21:08:33.3649411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.55,156.51
2025-06-30T21:08:33.4306550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.55,156.51
2025-06-30T21:08:33.5650963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.55,156.51
2025-06-30T21:08:33.6307472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.55,156.52
2025-06-30T21:08:33.7651790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.55,156.52
2025-06-30T21:08:33.8304538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.55,156.52
2025-06-30T21:08:33.9589523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.56,156.52
2025-06-30T21:08:34.0305039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.56,156.52
2025-06-30T21:08:34.1649175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.55,156.52
2025-06-30T21:08:34.2305777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.55,156.52
2025-06-30T21:08:34.3649371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.55,156.52
2025-06-30T21:08:34.4306805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.55,156.51
2025-06-30T21:08:34.5650612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.54,156.51
2025-06-30T21:08:34.6308834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.54,156.49
2025-06-30T21:08:34.7653200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.52,156.49
2025-06-30T21:08:34.8309981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.52,156.48
2025-06-30T21:08:34.9645166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.51,156.48
2025-06-30T21:08:35.0303774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.51,156.47
2025-06-30T21:08:35.1647735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.5,156.47
2025-06-30T21:08:35.2304811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.5,156.46
2025-06-30T21:08:35.3648945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.5,156.46
2025-06-30T21:08:35.4305994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.5,156.46
2025-06-30T21:08:35.5650932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.51,156.46
2025-06-30T21:08:35.6306833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.51,156.48
2025-06-30T21:08:35.7651035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.53,156.48
2025-06-30T21:08:35.8263124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.53,156.51
2025-06-30T21:08:35.9648131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.58,156.51
2025-06-30T21:08:36.0306352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.58,156.56
2025-06-30T21:08:36.1648821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.63,156.56
2025-06-30T21:08:36.2306814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.63,156.62
2025-06-30T21:08:36.3649308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.7,156.62
2025-06-30T21:08:36.4307083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.7,156.69
2025-06-30T21:08:36.5650588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.77,156.69
2025-06-30T21:08:36.6308332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.77,156.76
2025-06-30T21:08:36.7652182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.84,156.76
2025-06-30T21:08:36.8310658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.84,156.83
2025-06-30T21:08:36.9644329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.9,156.83
2025-06-30T21:08:37.0311891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.9,156.88
2025-06-30T21:08:37.1644472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.94,156.88
2025-06-30T21:08:37.2311932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.94,156.92
2025-06-30T21:08:37.3645697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.96,156.92
2025-06-30T21:08:37.4302829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.96,156.94
2025-06-30T21:08:37.5646799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.97,156.94
2025-06-30T21:08:37.6304523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.97,156.94
2025-06-30T21:08:37.7647471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.97,156.94
2025-06-30T21:08:37.8309771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.97,156.94
2025-06-30T21:08:37.9643664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.95,156.94
2025-06-30T21:08:38.0311404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.95,156.92
2025-06-30T21:08:38.1645531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.93,156.92
2025-06-30T21:08:38.2303719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.93,156.9
2025-06-30T21:08:38.3645414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.9,156.9
2025-06-30T21:08:38.4305017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.9,156.87
2025-06-30T21:08:38.5647358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.88,156.87
2025-06-30T21:08:38.6305310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.88,156.84
2025-06-30T21:08:38.7648853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.85,156.84
2025-06-30T21:08:38.8306735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.85,156.82
2025-06-30T21:08:38.9651517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.82,156.82
2025-06-30T21:08:39.0308503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.82,156.79
2025-06-30T21:08:39.1652924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.8,156.79
2025-06-30T21:08:39.2308340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.8,156.77
2025-06-30T21:08:39.3652683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.78,156.77
2025-06-30T21:08:39.4262709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.78,156.75
2025-06-30T21:08:39.5643412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.77,156.75
2025-06-30T21:08:39.6309895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.77,156.74
2025-06-30T21:08:39.7644356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.76,156.74
2025-06-30T21:08:39.8308185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.76,156.73
2025-06-30T21:08:39.9652837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.77,156.73
2025-06-30T21:08:40.0308545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.77,156.74
2025-06-30T21:08:40.1652367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.78,156.74
2025-06-30T21:08:40.2309047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.78,156.75
2025-06-30T21:08:40.3642914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.79,156.75
2025-06-30T21:08:40.4310609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.79,156.77
2025-06-30T21:08:40.5645073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.8,156.77
2025-06-30T21:08:40.6301442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.8,156.78
2025-06-30T21:08:40.7646136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.81,156.78
2025-06-30T21:08:40.8303398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.81,156.79
2025-06-30T21:08:40.9647222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.82,156.79
2025-06-30T21:08:41.0305280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.82,156.79
2025-06-30T21:08:41.1649392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.82,156.79
2025-06-30T21:08:41.2305335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.82,156.78
2025-06-30T21:08:41.3650143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.81,156.78
2025-06-30T21:08:41.4307404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.81,156.77
2025-06-30T21:08:41.5650748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.79,156.77
2025-06-30T21:08:41.6309101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.79,156.75
2025-06-30T21:08:41.7652046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.76,156.75
2025-06-30T21:08:41.8304413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.76,156.72
2025-06-30T21:08:41.9648130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.73,156.72
2025-06-30T21:08:42.0304446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.73,156.69
2025-06-30T21:08:42.1650257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.71,156.69
2025-06-30T21:08:42.2306131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.71,156.67
2025-06-30T21:08:42.3649985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.68,156.67
2025-06-30T21:08:42.4307895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.68,156.64
2025-06-30T21:08:42.5651771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.66,156.64
2025-06-30T21:08:42.6309388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.66,156.63
2025-06-30T21:08:42.7653208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.65,156.63
2025-06-30T21:08:42.8309402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.65,156.61
2025-06-30T21:08:42.9643277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.63,156.61
2025-06-30T21:08:43.0311604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.63,156.6
2025-06-30T21:08:43.1644575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.62,156.6
2025-06-30T21:08:43.2311789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.62,156.59
2025-06-30T21:08:43.3645385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.62,156.59
2025-06-30T21:08:43.4302681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.62,156.58
2025-06-30T21:08:43.5646890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.61,156.58
2025-06-30T21:08:43.6303680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.61,156.58
2025-06-30T21:08:43.7648441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.6,156.58
2025-06-30T21:08:43.8309717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.6,156.57
2025-06-30T21:08:43.9649765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.59,156.57
2025-06-30T21:08:44.0305595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.59,156.56
2025-06-30T21:08:44.1649237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.59,156.56
2025-06-30T21:08:44.2307326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.59,156.56
2025-06-30T21:08:44.3650153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.58,156.56
2025-06-30T21:08:44.4307259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.58,156.55
2025-06-30T21:08:44.5651270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.58,156.55
2025-06-30T21:08:44.6309173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.58,156.55
2025-06-30T21:08:44.7653547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.58,156.55
2025-06-30T21:08:44.8309613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.58,156.54
2025-06-30T21:08:44.9644183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.58,156.54
2025-06-30T21:08:45.0310950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.58,156.54
2025-06-30T21:08:45.1645105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.57,156.54
2025-06-30T21:08:45.2303830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.57,156.53
2025-06-30T21:08:45.3646007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.56,156.53
2025-06-30T21:08:45.4303501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.56,156.52
2025-06-30T21:08:45.5647619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.55,156.52
2025-06-30T21:08:45.6304075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.55,156.51
2025-06-30T21:08:45.7649864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.53,156.51
2025-06-30T21:08:45.8309499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.53,156.49
2025-06-30T21:08:45.9643723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.52,156.49
2025-06-30T21:08:46.0310988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.52,156.47
2025-06-30T21:08:46.1644764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.5,156.47
2025-06-30T21:08:46.2311648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.5,156.46
2025-06-30T21:08:46.3645511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.48,156.46
2025-06-30T21:08:46.4302910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.48,156.44
2025-06-30T21:08:46.5647279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.46,156.44
2025-06-30T21:08:46.6305646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.46,156.41
2025-06-30T21:08:46.7650041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.43,156.41
2025-06-30T21:08:46.8306887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.43,156.39
2025-06-30T21:08:46.9649450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.4,156.39
2025-06-30T21:08:47.0306707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.4,156.36
2025-06-30T21:08:47.1650804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.38,156.36
2025-06-30T21:08:47.2309251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.38,156.34
2025-06-30T21:08:47.3651428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.36,156.34
2025-06-30T21:08:47.4309192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.36,156.32
2025-06-30T21:08:47.5653605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.34,156.32
2025-06-30T21:08:47.6311467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.34,156.31
2025-06-30T21:08:47.7643961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.34,156.31
2025-06-30T21:08:47.8305659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.34,156.31
2025-06-30T21:08:47.9649494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.34,156.31
2025-06-30T21:08:48.0311906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.34,156.32
2025-06-30T21:08:48.1644259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.35,156.32
2025-06-30T21:08:48.2312149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.35,156.33
2025-06-30T21:08:48.3645166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.37,156.33
2025-06-30T21:08:48.4303545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.37,156.36
2025-06-30T21:08:48.5646517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.4,156.36
2025-06-30T21:08:48.6303286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.4,156.39
2025-06-30T21:08:48.7647628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.43,156.39
2025-06-30T21:08:48.8305365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.43,156.43
2025-06-30T21:08:48.9649327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.47,156.43
2025-06-30T21:08:49.0306588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.47,156.46
2025-06-30T21:08:49.1650216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.51,156.46
2025-06-30T21:08:49.2307679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.51,156.5
2025-06-30T21:08:49.3651494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.54,156.5
2025-06-30T21:08:49.4308226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.54,156.53
2025-06-30T21:08:49.5652201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.56,156.53
2025-06-30T21:08:49.6309511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.56,156.55
2025-06-30T21:08:49.7642949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.57,156.55
2025-06-30T21:08:49.8304699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.57,156.55
2025-06-30T21:08:49.9648273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.57,156.55
2025-06-30T21:08:50.0307498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.57,156.54
2025-06-30T21:08:50.1651283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.55,156.54
2025-06-30T21:08:50.2306933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.55,156.52
2025-06-30T21:08:50.3650653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.52,156.52
2025-06-30T21:08:50.4308331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.52,156.49
2025-06-30T21:08:50.5651958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.48,156.49
2025-06-30T21:08:50.6309621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.48,156.43
2025-06-30T21:08:50.7643640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.42,156.43
2025-06-30T21:08:50.8310725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.42,156.37
2025-06-30T21:08:50.9646290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.36,156.37
2025-06-30T21:08:51.0311615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.36,156.31
2025-06-30T21:08:51.1645981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.29,156.31
2025-06-30T21:08:51.2304505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.29,156.24
2025-06-30T21:08:51.3646476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.23,156.24
2025-06-30T21:08:51.4304090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.23,156.17
2025-06-30T21:08:51.5647686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.16,156.17
2025-06-30T21:08:51.6306649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.16,156.1
2025-06-30T21:08:51.7648836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.1,156.1
2025-06-30T21:08:51.8312987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.1,156.05
2025-06-30T21:08:51.9645001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.05,156.05
2025-06-30T21:08:52.0302330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.05,156
2025-06-30T21:08:52.1648267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.01,156
2025-06-30T21:08:52.2304493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.01,155.96
2025-06-30T21:08:52.3647137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.99,155.96
2025-06-30T21:08:52.4305545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.99,155.93
2025-06-30T21:08:52.5648659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.97,155.93
2025-06-30T21:08:52.6306076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.97,155.92
2025-06-30T21:08:52.7651089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.96,155.92
2025-06-30T21:08:52.8307822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.96,155.91
2025-06-30T21:08:52.9650863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.96,155.91
2025-06-30T21:08:53.0309814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.96,155.92
2025-06-30T21:08:53.1651571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.97,155.92
2025-06-30T21:08:53.2311087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.97,155.93
2025-06-30T21:08:53.3643167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.99,155.93
2025-06-30T21:08:53.4310517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.99,155.95
2025-06-30T21:08:53.5644954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156,155.95
2025-06-30T21:08:53.6311919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156,155.96
2025-06-30T21:08:53.7645704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.01,155.96
2025-06-30T21:08:53.8310130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.01,155.97
2025-06-30T21:08:53.9652697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.01,155.97
2025-06-30T21:08:54.0311204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.01,155.97
2025-06-30T21:08:54.1644196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.01,155.97
2025-06-30T21:08:54.2313025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.01,155.96
2025-06-30T21:08:54.3645832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156,155.96
2025-06-30T21:08:54.4302814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156,155.96
2025-06-30T21:08:54.5646374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.99,155.96
2025-06-30T21:08:54.6304061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.99,155.95
2025-06-30T21:08:54.7647918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.98,155.95
2025-06-30T21:08:54.8304722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.98,155.95
2025-06-30T21:08:54.9649370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.98,155.95
2025-06-30T21:08:55.0357242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.98,155.95
2025-06-30T21:08:55.1650513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.98,155.95
2025-06-30T21:08:55.2308208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.98,155.96
2025-06-30T21:08:55.3651574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.99,155.96
2025-06-30T21:08:55.4307515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.99,155.97
2025-06-30T21:08:55.5652070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.01,155.97
2025-06-30T21:08:55.6310216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.01,155.99
2025-06-30T21:08:55.7643687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.02,155.99
2025-06-30T21:08:55.8306468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.02,156.01
2025-06-30T21:08:55.9648687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.04,156.01
2025-06-30T21:08:56.0307669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.04,156.02
2025-06-30T21:08:56.1650212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.06,156.02
2025-06-30T21:08:56.2306682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.06,156.04
2025-06-30T21:08:56.3650828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.07,156.04
2025-06-30T21:08:56.4308321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.07,156.05
2025-06-30T21:08:56.5651801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.08,156.05
2025-06-30T21:08:56.6309151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.08,156.06
2025-06-30T21:08:56.7643279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.08,156.06
2025-06-30T21:08:56.8310581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.08,156.06
2025-06-30T21:08:56.9644407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.08,156.06
2025-06-30T21:08:57.0311841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.08,156.06
2025-06-30T21:08:57.1645701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.07,156.06
2025-06-30T21:08:57.2303397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.07,156.04
2025-06-30T21:08:57.3646747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.04,156.04
2025-06-30T21:08:57.4304433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.04,156.01
2025-06-30T21:08:57.5647876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156,156.01
2025-06-30T21:08:57.6306723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156,155.96
2025-06-30T21:08:57.7650119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.95,155.96
2025-06-30T21:08:57.8303579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.95,155.91
2025-06-30T21:08:57.9645826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.88,155.91
2025-06-30T21:08:58.0304423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.88,155.84
2025-06-30T21:08:58.1647399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.82,155.84
2025-06-30T21:08:58.2304753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.82,155.77
2025-06-30T21:08:58.3647926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.74,155.77
2025-06-30T21:08:58.4304857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.74,155.69
2025-06-30T21:08:58.5649118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.67,155.69
2025-06-30T21:08:58.6304897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.67,155.62
2025-06-30T21:08:58.7651889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.61,155.62
2025-06-30T21:08:58.8307789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.61,155.56
2025-06-30T21:08:58.9651506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.55,155.56
2025-06-30T21:08:59.0310169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.55,155.51
2025-06-30T21:08:59.1644604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.5,155.51
2025-06-30T21:08:59.2311711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.5,155.46
2025-06-30T21:08:59.3644300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.46,155.46
2025-06-30T21:08:59.4312276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.46,155.42
2025-06-30T21:08:59.5645784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.43,155.42
2025-06-30T21:08:59.6304028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.43,155.39
2025-06-30T21:08:59.7646286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.4,155.39
2025-06-30T21:08:59.8308131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.4,155.36
2025-06-30T21:08:59.9652332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.38,155.36
2025-06-30T21:09:00.0310146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.38,155.35
2025-06-30T21:09:00.1643274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.37,155.35
2025-06-30T21:09:00.2311518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.37,155.34
2025-06-30T21:09:00.3644309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.37,155.34
2025-06-30T21:09:00.4313297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.37,155.34
2025-06-30T21:09:00.5645344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.38,155.34
2025-06-30T21:09:00.6262585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.38,155.36
2025-06-30T21:09:00.7647654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.41,155.36
2025-06-30T21:09:00.8303891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.41,155.39
2025-06-30T21:09:00.9649934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.44,155.39
2025-06-30T21:09:01.0305788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.44,155.43
2025-06-30T21:09:01.1648841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.49,155.43
2025-06-30T21:09:01.2307285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.49,155.47
2025-06-30T21:09:01.3650092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.54,155.47
2025-06-30T21:09:01.4307519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.54,155.52
2025-06-30T21:09:01.5651079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.59,155.52
2025-06-30T21:09:01.6308538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.59,155.58
2025-06-30T21:09:01.7653972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.64,155.58
2025-06-30T21:09:01.8304597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.64,155.63
2025-06-30T21:09:01.9648169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.69,155.63
2025-06-30T21:09:02.0305192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.69,155.67
2025-06-30T21:09:02.1650068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.72,155.67
2025-06-30T21:09:02.2308000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.72,155.7
2025-06-30T21:09:02.3650695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.75,155.7
2025-06-30T21:09:02.4308255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.75,155.72
2025-06-30T21:09:02.5652102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.77,155.72
2025-06-30T21:09:02.6310334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.77,155.74
2025-06-30T21:09:02.7644739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.77,155.74
2025-06-30T21:09:02.8311620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.77,155.74
2025-06-30T21:09:02.9644644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.77,155.74
2025-06-30T21:09:03.0303582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.77,155.74
2025-06-30T21:09:03.1647073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.77,155.74
2025-06-30T21:09:03.2304361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.77,155.73
2025-06-30T21:09:03.3648409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.76,155.73
2025-06-30T21:09:03.4305579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.76,155.72
2025-06-30T21:09:03.5649146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.75,155.72
2025-06-30T21:09:03.6306415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.75,155.7
2025-06-30T21:09:03.7651314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.73,155.7
2025-06-30T21:09:03.8304003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.73,155.69
2025-06-30T21:09:03.9648432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.72,155.69
2025-06-30T21:09:04.0304910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.72,155.68
2025-06-30T21:09:04.1648703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.72,155.68
2025-06-30T21:09:04.2305993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.72,155.68
2025-06-30T21:09:04.3649680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.71,155.68
2025-06-30T21:09:04.4308670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.71,155.67
2025-06-30T21:09:04.5651066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.71,155.67
2025-06-30T21:09:04.6308771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.71,155.67
2025-06-30T21:09:04.7652775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.71,155.67
2025-06-30T21:09:04.8364364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.71,155.66
2025-06-30T21:09:04.9644216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.69,155.66
2025-06-30T21:09:05.0312419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.69,155.65
2025-06-30T21:09:05.1644747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.68,155.65
2025-06-30T21:09:05.2302412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.68,155.63
2025-06-30T21:09:05.3646391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.65,155.63
2025-06-30T21:09:05.4303043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.65,155.6
2025-06-30T21:09:05.5646129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.61,155.6
2025-06-30T21:09:05.6304560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.61,155.56
2025-06-30T21:09:05.7649170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.57,155.56
2025-06-30T21:09:05.8302536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.57,155.52
2025-06-30T21:09:05.9647294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.52,155.52
2025-06-30T21:09:06.0305112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.52,155.47
2025-06-30T21:09:06.1647507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.48,155.47
2025-06-30T21:09:06.2304049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.48,155.43
2025-06-30T21:09:06.3648657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.44,155.43
2025-06-30T21:09:06.4305476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.44,155.39
2025-06-30T21:09:06.5649871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.41,155.39
2025-06-30T21:09:06.6307817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.41,155.37
2025-06-30T21:09:06.7650819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.39,155.37
2025-06-30T21:09:06.8306835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.39,155.36
2025-06-30T21:09:06.9653187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.39,155.36
2025-06-30T21:09:07.0310891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.39,155.37
2025-06-30T21:09:07.1643971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.41,155.37
2025-06-30T21:09:07.2310903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.41,155.39
2025-06-30T21:09:07.3643790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.45,155.39
2025-06-30T21:09:07.4313156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.45,155.44
2025-06-30T21:09:07.5645283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.5,155.44
2025-06-30T21:09:07.6302154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.5,155.5
2025-06-30T21:09:07.7647400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.56,155.5
2025-06-30T21:09:07.8310902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.56,155.57
2025-06-30T21:09:07.9644816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.64,155.57
2025-06-30T21:09:08.0312991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.64,155.64
2025-06-30T21:09:08.1645877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.71,155.64
2025-06-30T21:09:08.2303440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.71,155.72
2025-06-30T21:09:08.3646733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.79,155.72
2025-06-30T21:09:08.4303623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.79,155.79
2025-06-30T21:09:08.5647664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.84,155.79
2025-06-30T21:09:08.6306273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.84,155.84
2025-06-30T21:09:08.7649767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.89,155.84
2025-06-30T21:09:08.8306719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.89,155.88
2025-06-30T21:09:08.9650736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.91,155.88
2025-06-30T21:09:09.0310037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.91,155.89
2025-06-30T21:09:09.1651274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.91,155.89
2025-06-30T21:09:09.2308555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.91,155.89
2025-06-30T21:09:09.3652143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.89,155.89
2025-06-30T21:09:09.4311475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.89,155.85
2025-06-30T21:09:09.5643782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.84,155.85
2025-06-30T21:09:09.6310857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.84,155.8
2025-06-30T21:09:09.7644674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.77,155.8
2025-06-30T21:09:09.8308079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.77,155.72
2025-06-30T21:09:09.9652174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.69,155.72
2025-06-30T21:09:10.0309475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.69,155.63
2025-06-30T21:09:10.1643303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,155.59,155.63
2025-06-30T21:09:10.2310760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.59,155.53
2025-06-30T21:09:10.3644047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,155.49,155.53
2025-06-30T21:09:10.4311590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.49,155.42
2025-06-30T21:09:10.5645391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.39,155.42
2025-06-30T21:09:10.6302294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.39,155.32
2025-06-30T21:09:10.7647030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.3,155.32
2025-06-30T21:09:10.8302725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.3,155.24
2025-06-30T21:09:10.9648232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.23,155.24
2025-06-30T21:09:11.0305512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.23,155.18
2025-06-30T21:09:11.1648806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.19,155.18
2025-06-30T21:09:11.2306149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.19,155.14
2025-06-30T21:09:11.3649388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.17,155.14
2025-06-30T21:09:11.4308155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.17,155.13
2025-06-30T21:09:11.5651383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.17,155.13
2025-06-30T21:09:11.6310132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.17,155.14
2025-06-30T21:09:11.7653191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.2,155.14
2025-06-30T21:09:11.8303688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.2,155.18
2025-06-30T21:09:11.9647801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.26,155.18
2025-06-30T21:09:12.0304847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.26,155.24
2025-06-30T21:09:12.1649134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.33,155.24
2025-06-30T21:09:12.2307510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.33,155.32
2025-06-30T21:09:12.3652545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.41,155.32
2025-06-30T21:09:12.4309685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.41,155.4
2025-06-30T21:09:12.5644497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.5,155.4
2025-06-30T21:09:12.6311292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.5,155.49
2025-06-30T21:09:12.7643793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.59,155.49
2025-06-30T21:09:12.8304139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.59,155.58
2025-06-30T21:09:12.9646075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.67,155.58
2025-06-30T21:09:13.0303515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.67,155.66
2025-06-30T21:09:13.1647432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.73,155.66
2025-06-30T21:09:13.2304358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.73,155.72
2025-06-30T21:09:13.3648107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.78,155.72
2025-06-30T21:09:13.4307315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.78,155.77
2025-06-30T21:09:13.5649865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.81,155.77
2025-06-30T21:09:13.6307647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.81,155.78
2025-06-30T21:09:13.7651230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.8,155.78
2025-06-30T21:09:13.8305298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.8,155.77
2025-06-30T21:09:13.9643193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.78,155.77
2025-06-30T21:09:14.0310580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.78,155.74
2025-06-30T21:09:14.1644616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.74,155.74
2025-06-30T21:09:14.2313502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.74,155.7
2025-06-30T21:09:14.3645389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.69,155.7
2025-06-30T21:09:14.4304266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.69,155.65
2025-06-30T21:09:14.5646288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.65,155.65
2025-06-30T21:09:14.6305211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.65,155.61
2025-06-30T21:09:14.7648142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.61,155.61
2025-06-30T21:09:14.8305813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.61,155.58
2025-06-30T21:09:14.9649224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.6,155.58
2025-06-30T21:09:15.0308473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.6,155.58
2025-06-30T21:09:15.1651474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.61,155.58
2025-06-30T21:09:15.2308124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.61,155.6
2025-06-30T21:09:15.3651591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.65,155.6
2025-06-30T21:09:15.4309119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.65,155.64
2025-06-30T21:09:15.5652963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.7,155.64
2025-06-30T21:09:15.6309704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.7,155.69
2025-06-30T21:09:15.7642815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.76,155.69
2025-06-30T21:09:15.8306146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.76,155.76
2025-06-30T21:09:15.9649984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.82,155.76
2025-06-30T21:09:16.0307128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.82,155.82
2025-06-30T21:09:16.1650956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.89,155.82
2025-06-30T21:09:16.2308695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.89,155.88
2025-06-30T21:09:16.3644305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.94,155.88
2025-06-30T21:09:16.4312428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.94,155.93
2025-06-30T21:09:16.5644631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.98,155.93
2025-06-30T21:09:16.6303014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.98,155.96
2025-06-30T21:09:16.7646695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.98,155.96
2025-06-30T21:09:16.8305875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.98,155.95
2025-06-30T21:09:16.9652135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.96,155.95
2025-06-30T21:09:17.0308123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.96,155.92
2025-06-30T21:09:17.1652090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.91,155.92
2025-06-30T21:09:17.2309564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.91,155.86
2025-06-30T21:09:17.3665804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.83,155.86
2025-06-30T21:09:17.4311269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.83,155.77
2025-06-30T21:09:17.5642918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.74,155.77
2025-06-30T21:09:17.6313083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.74,155.67
2025-06-30T21:09:17.7646131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.64,155.67
2025-06-30T21:09:17.8308481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.64,155.57
2025-06-30T21:09:17.9651162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.55,155.57
2025-06-30T21:09:18.0308915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.55,155.48
2025-06-30T21:09:18.1653879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.47,155.48
2025-06-30T21:09:18.2309599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.47,155.4
2025-06-30T21:09:18.3643508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.4,155.4
2025-06-30T21:09:18.4312735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.4,155.33
2025-06-30T21:09:18.5644852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.35,155.33
2025-06-30T21:09:18.6304301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.35,155.29
2025-06-30T21:09:18.7647394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.31,155.29
2025-06-30T21:09:18.8303712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.31,155.26
2025-06-30T21:09:18.9647089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.3,155.26
2025-06-30T21:09:19.0305013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.3,155.25
2025-06-30T21:09:19.1648531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.3,155.25
2025-06-30T21:09:19.2305419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.3,155.26
2025-06-30T21:09:19.3649464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.31,155.26
2025-06-30T21:09:19.4308786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.31,155.27
2025-06-30T21:09:19.5651492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.33,155.27
2025-06-30T21:09:19.6308463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.33,155.3
2025-06-30T21:09:19.7651792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.36,155.3
2025-06-30T21:09:19.8305302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.36,155.33
2025-06-30T21:09:19.9648648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.39,155.33
2025-06-30T21:09:20.0304997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.39,155.36
2025-06-30T21:09:20.1649107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.42,155.36
2025-06-30T21:09:20.2308314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.42,155.39
2025-06-30T21:09:20.3650475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.45,155.39
2025-06-30T21:09:20.4307372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.45,155.42
2025-06-30T21:09:20.5650997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.47,155.42
2025-06-30T21:09:20.6309738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.47,155.45
2025-06-30T21:09:20.7653615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.5,155.45
2025-06-30T21:09:20.8311718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.5,155.48
2025-06-30T21:09:20.9643703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.53,155.48
2025-06-30T21:09:21.0311151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.53,155.51
2025-06-30T21:09:21.1645040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.57,155.51
2025-06-30T21:09:21.2302403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.57,155.56
2025-06-30T21:09:21.3645922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.61,155.56
2025-06-30T21:09:21.4303999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.61,155.61
2025-06-30T21:09:21.5646917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.66,155.61
2025-06-30T21:09:21.6304402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.66,155.66
2025-06-30T21:09:21.7649909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.72,155.66
2025-06-30T21:09:21.8312620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.72,155.72
2025-06-30T21:09:21.9644882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.79,155.72
2025-06-30T21:09:22.0312133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.79,155.79
2025-06-30T21:09:22.1646158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.85,155.79
2025-06-30T21:09:22.2303451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.85,155.86
2025-06-30T21:09:22.3646758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.91,155.86
2025-06-30T21:09:22.4304367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.91,155.91
2025-06-30T21:09:22.5648166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.95,155.91
2025-06-30T21:09:22.6305461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.95,155.96
2025-06-30T21:09:22.7649256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.99,155.96
2025-06-30T21:09:22.8308261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.99,155.99
2025-06-30T21:09:22.9650848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.01,155.99
2025-06-30T21:09:23.0308003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.01,156
2025-06-30T21:09:23.1651639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156,156
2025-06-30T21:09:23.2309928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156,155.99
2025-06-30T21:09:23.3653124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.98,155.99
2025-06-30T21:09:23.4310844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.98,155.96
2025-06-30T21:09:23.5644447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.95,155.96
2025-06-30T21:09:23.6310689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.95,155.92
2025-06-30T21:09:23.7646161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.91,155.92
2025-06-30T21:09:23.8309802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.91,155.87
2025-06-30T21:09:23.9643877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.85,155.87
2025-06-30T21:09:24.0310401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.85,155.82
2025-06-30T21:09:24.1644361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.8,155.82
2025-06-30T21:09:24.2313531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.8,155.76
2025-06-30T21:09:24.3645461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.75,155.76
2025-06-30T21:09:24.4303336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.75,155.71
2025-06-30T21:09:24.5646591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.71,155.71
2025-06-30T21:09:24.6304945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.71,155.67
2025-06-30T21:09:24.7647784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.67,155.67
2025-06-30T21:09:24.8306279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.67,155.63
2025-06-30T21:09:24.9648988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.65,155.63
2025-06-30T21:09:25.0306851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.65,155.6
2025-06-30T21:09:25.1650999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.63,155.6
2025-06-30T21:09:25.2309613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.63,155.58
2025-06-30T21:09:25.3651481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.62,155.58
2025-06-30T21:09:25.4308931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.62,155.57
2025-06-30T21:09:25.5652713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.61,155.57
2025-06-30T21:09:25.6309525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.61,155.57
2025-06-30T21:09:25.7643935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.61,155.57
2025-06-30T21:09:25.8307311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.61,155.57
2025-06-30T21:09:25.9651047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.62,155.57
2025-06-30T21:09:26.0307727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.62,155.57
2025-06-30T21:09:26.1652086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.62,155.57
2025-06-30T21:09:26.2309027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.62,155.57
2025-06-30T21:09:26.3643210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.62,155.57
2025-06-30T21:09:26.4310684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.62,155.57
2025-06-30T21:09:26.5644391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.62,155.57
2025-06-30T21:09:26.6311828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.62,155.57
2025-06-30T21:09:26.7645989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.62,155.57
2025-06-30T21:09:26.8303384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.62,155.57
2025-06-30T21:09:26.9648035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.62,155.57
2025-06-30T21:09:27.0304646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.62,155.57
2025-06-30T21:09:27.1649576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.62,155.57
2025-06-30T21:09:27.2307191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.62,155.57
2025-06-30T21:09:27.3649295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.61,155.57
2025-06-30T21:09:27.4306155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.61,155.56
2025-06-30T21:09:27.5650257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.61,155.56
2025-06-30T21:09:27.6261592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.61,155.56
2025-06-30T21:09:27.7651016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.6,155.56
2025-06-30T21:09:27.8305752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.6,155.55
2025-06-30T21:09:27.9652115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.58,155.55
2025-06-30T21:09:28.0310895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.58,155.53
2025-06-30T21:09:28.1653715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.56,155.53
2025-06-30T21:09:28.2310616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.56,155.51
2025-06-30T21:09:28.3644168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.53,155.51
2025-06-30T21:09:28.4313006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.53,155.49
2025-06-30T21:09:28.5644294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.5,155.49
2025-06-30T21:09:28.6302273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.5,155.46
2025-06-30T21:09:28.7646769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.46,155.46
2025-06-30T21:09:28.8304743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.46,155.42
2025-06-30T21:09:28.9649986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.43,155.42
2025-06-30T21:09:29.0307992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.43,155.39
2025-06-30T21:09:29.1651364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.4,155.39
2025-06-30T21:09:29.2309076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.4,155.37
2025-06-30T21:09:29.3651735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.37,155.37
2025-06-30T21:09:29.4310924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.37,155.35
2025-06-30T21:09:29.5643605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.35,155.35
2025-06-30T21:09:29.6312051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.35,155.34
2025-06-30T21:09:29.7646436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.35,155.34
2025-06-30T21:09:29.8308636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.35,155.34
2025-06-30T21:09:29.9652737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.36,155.34
2025-06-30T21:09:30.0309529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.36,155.36
2025-06-30T21:09:30.1643508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.39,155.36
2025-06-30T21:09:30.2311095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.39,155.4
2025-06-30T21:09:30.3644593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.45,155.4
2025-06-30T21:09:30.4313574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.45,155.46
2025-06-30T21:09:30.5646024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.52,155.46
2025-06-30T21:09:30.6301264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.52,155.54
2025-06-30T21:09:30.7646829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.61,155.54
2025-06-30T21:09:30.8306013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.61,155.64
2025-06-30T21:09:30.9648717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.73,155.64
2025-06-30T21:09:31.0305807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.73,155.76
2025-06-30T21:09:31.1649163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.85,155.76
2025-06-30T21:09:31.2306649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.85,155.88
2025-06-30T21:09:31.3650679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.98,155.88
2025-06-30T21:09:31.4308501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,155.98,156.02
2025-06-30T21:09:31.5651854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.12,156.02
2025-06-30T21:09:31.6303427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.12,156.15
2025-06-30T21:09:31.7646120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.25,156.15
2025-06-30T21:09:31.8310477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.25,156.27
2025-06-30T21:09:31.9644066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.37,156.27
2025-06-30T21:09:32.0305153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.37,156.38
2025-06-30T21:09:32.1647859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.48,156.38
2025-06-30T21:09:32.2305527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.48,156.48
2025-06-30T21:09:32.3649062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.56,156.48
2025-06-30T21:09:32.4307125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.56,156.56
2025-06-30T21:09:32.5649643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.63,156.56
2025-06-30T21:09:32.6309300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.63,156.61
2025-06-30T21:09:32.7651902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.67,156.61
2025-06-30T21:09:32.8310062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.67,156.64
2025-06-30T21:09:32.9653373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.69,156.64
2025-06-30T21:09:33.0311114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.69,156.65
2025-06-30T21:09:33.1644317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.68,156.65
2025-06-30T21:09:33.2311602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.68,156.63
2025-06-30T21:09:33.3645225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.65,156.63
2025-06-30T21:09:33.4302658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.65,156.59
2025-06-30T21:09:33.5646640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.6,156.59
2025-06-30T21:09:33.6303970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.6,156.54
2025-06-30T21:09:33.7648187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.55,156.54
2025-06-30T21:09:33.8310669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.55,156.48
2025-06-30T21:09:33.9644640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.48,156.48
2025-06-30T21:09:34.0311504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.48,156.41
2025-06-30T21:09:34.1644667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.42,156.41
2025-06-30T21:09:34.2312751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.42,156.35
2025-06-30T21:09:34.3645553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.36,156.35
2025-06-30T21:09:34.4304140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.36,156.3
2025-06-30T21:09:34.5646753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.31,156.3
2025-06-30T21:09:34.6304092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.31,156.25
2025-06-30T21:09:34.7648124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.28,156.25
2025-06-30T21:09:34.8304941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.28,156.22
2025-06-30T21:09:34.9649289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.25,156.22
2025-06-30T21:09:35.0308425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.25,156.2
2025-06-30T21:09:35.1651402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.24,156.2
2025-06-30T21:09:35.2308532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.24,156.19
2025-06-30T21:09:35.3651704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.24,156.19
2025-06-30T21:09:35.4308551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.24,156.19
2025-06-30T21:09:35.5652694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.24,156.19
2025-06-30T21:09:35.6340691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.24,156.2
2025-06-30T21:09:35.7643677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.25,156.2
2025-06-30T21:09:35.8306735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.25,156.21
2025-06-30T21:09:35.9650523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.26,156.21
2025-06-30T21:09:36.0307676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.26,156.23
2025-06-30T21:09:36.1651657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.28,156.23
2025-06-30T21:09:36.2309160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.28,156.25
2025-06-30T21:09:36.3651683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.29,156.25
2025-06-30T21:09:36.4310387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.29,156.26
2025-06-30T21:09:36.5643382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.31,156.26
2025-06-30T21:09:36.6310914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.31,156.28
2025-06-30T21:09:36.7645147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.32,156.28
2025-06-30T21:09:36.8303092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.32,156.3
2025-06-30T21:09:36.9646232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.34,156.3
2025-06-30T21:09:37.0303349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.34,156.31
2025-06-30T21:09:37.1647993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.36,156.31
2025-06-30T21:09:37.2304836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.36,156.34
2025-06-30T21:09:37.3648125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.38,156.34
2025-06-30T21:09:37.4307353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.38,156.36
2025-06-30T21:09:37.5648575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.4,156.36
2025-06-30T21:09:37.6307170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.4,156.38
2025-06-30T21:09:37.7652092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.43,156.38
2025-06-30T21:09:37.8311823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.43,156.41
2025-06-30T21:09:37.9646039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.46,156.41
2025-06-30T21:09:38.0303472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.46,156.44
2025-06-30T21:09:38.1645533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.49,156.44
2025-06-30T21:09:38.2304841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.49,156.47
2025-06-30T21:09:38.3647839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.52,156.47
2025-06-30T21:09:38.4304733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.52,156.51
2025-06-30T21:09:38.5650451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.55,156.51
2025-06-30T21:09:38.6305853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.55,156.54
2025-06-30T21:09:38.7650278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.58,156.54
2025-06-30T21:09:38.8307507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.58,156.57
2025-06-30T21:09:38.9651800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.6,156.57
2025-06-30T21:09:39.0309935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.6,156.59
2025-06-30T21:09:39.1652850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.61,156.59
2025-06-30T21:09:39.2311683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.61,156.59
2025-06-30T21:09:39.3643438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.61,156.59
2025-06-30T21:09:39.4311478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.61,156.59
2025-06-30T21:09:39.5645286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.59,156.59
2025-06-30T21:09:39.6302399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.59,156.56
2025-06-30T21:09:39.7646816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.56,156.56
2025-06-30T21:09:39.8309433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.56,156.52
2025-06-30T21:09:39.9653060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.51,156.52
2025-06-30T21:09:40.0309389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.51,156.47
2025-06-30T21:09:40.1652697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.44,156.47
2025-06-30T21:09:40.2311978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.44,156.4
2025-06-30T21:09:40.3644016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.37,156.4
2025-06-30T21:09:40.4312605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.37,156.33
2025-06-30T21:09:40.5645033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.3,156.33
2025-06-30T21:09:40.6302205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.3,156.27
2025-06-30T21:09:40.7646881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.25,156.27
2025-06-30T21:09:40.8303324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.25,156.21
2025-06-30T21:09:40.9648437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.21,156.21
2025-06-30T21:09:41.0304551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.21,156.18
2025-06-30T21:09:41.1649024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.19,156.18
2025-06-30T21:09:41.2306646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.19,156.17
2025-06-30T21:09:41.3649637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.2,156.17
2025-06-30T21:09:41.4307265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.2,156.18
2025-06-30T21:09:41.5651315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.23,156.18
2025-06-30T21:09:41.6309087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.23,156.23
2025-06-30T21:09:41.7652706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.29,156.23
2025-06-30T21:09:41.8305137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.29,156.29
2025-06-30T21:09:41.9649517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.36,156.29
2025-06-30T21:09:42.0308031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.36,156.37
2025-06-30T21:09:42.1651598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.45,156.37
2025-06-30T21:09:42.2308448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.45,156.46
2025-06-30T21:09:42.3650772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.54,156.46
2025-06-30T21:09:42.4310311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.54,156.55
2025-06-30T21:09:42.5651857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.63,156.55
2025-06-30T21:09:42.6310662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.63,156.63
2025-06-30T21:09:42.7644405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.7,156.63
2025-06-30T21:09:42.8311135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.7,156.7
2025-06-30T21:09:42.9645122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.76,156.7
2025-06-30T21:09:43.0312165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.76,156.75
2025-06-30T21:09:43.1645550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.79,156.75
2025-06-30T21:09:43.2303975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.79,156.77
2025-06-30T21:09:43.3646805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.81,156.77
2025-06-30T21:09:43.4304618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.81,156.78
2025-06-30T21:09:43.5648247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.8,156.78
2025-06-30T21:09:43.6305093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.8,156.77
2025-06-30T21:09:43.7649673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.78,156.77
2025-06-30T21:09:43.8311613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.78,156.74
2025-06-30T21:09:43.9644859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.74,156.74
2025-06-30T21:09:44.0304401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.74,156.69
2025-06-30T21:09:44.1646855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.69,156.69
2025-06-30T21:09:44.2303987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.69,156.64
2025-06-30T21:09:44.3647707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.63,156.64
2025-06-30T21:09:44.4304665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.63,156.57
2025-06-30T21:09:44.5648147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.56,156.57
2025-06-30T21:09:44.6350065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.56,156.5
2025-06-30T21:09:44.7650252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.49,156.5
2025-06-30T21:09:44.8308101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.49,156.42
2025-06-30T21:09:44.9644079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.41,156.42
2025-06-30T21:09:45.0312966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.41,156.34
2025-06-30T21:09:45.1647011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.33,156.34
2025-06-30T21:09:45.2302724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.33,156.26
2025-06-30T21:09:45.3645956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.25,156.26
2025-06-30T21:09:45.4265151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.25,156.17
2025-06-30T21:09:45.5646399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.16,156.17
2025-06-30T21:09:45.6305870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.16,156.09
2025-06-30T21:09:45.7649924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.08,156.09
2025-06-30T21:09:45.8311105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.08,156
2025-06-30T21:09:45.9645572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.99,156
2025-06-30T21:09:46.0313195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.99,155.91
2025-06-30T21:09:46.1646074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.9,155.91
2025-06-30T21:09:46.2302347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.9,155.82
2025-06-30T21:09:46.3646640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.81,155.82
2025-06-30T21:09:46.4303645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.81,155.74
2025-06-30T21:09:46.5647520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.73,155.74
2025-06-30T21:09:46.6306513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.73,155.65
2025-06-30T21:09:46.7650130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.65,155.65
2025-06-30T21:09:46.8306369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.65,155.58
2025-06-30T21:09:46.9650613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.57,155.58
2025-06-30T21:09:47.0309162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.57,155.51
2025-06-30T21:09:47.1651576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.51,155.51
2025-06-30T21:09:47.2310384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.51,155.45
2025-06-30T21:09:47.3652360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.45,155.45
2025-06-30T21:09:47.4309894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.45,155.4
2025-06-30T21:09:47.5643673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.41,155.4
2025-06-30T21:09:47.6311190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.41,155.36
2025-06-30T21:09:47.7643978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.39,155.36
2025-06-30T21:09:47.8308536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.39,155.35
2025-06-30T21:09:47.9644643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.38,155.35
2025-06-30T21:09:48.0312215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.38,155.34
2025-06-30T21:09:48.1645880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.38,155.34
2025-06-30T21:09:48.2304296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.38,155.36
2025-06-30T21:09:48.3646136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.41,155.36
2025-06-30T21:09:48.4305321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.41,155.39
2025-06-30T21:09:48.5647376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.45,155.39
2025-06-30T21:09:48.6306287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.45,155.44
2025-06-30T21:09:48.7649944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.5,155.44
2025-06-30T21:09:48.8307758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.5,155.5
2025-06-30T21:09:48.9651683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.57,155.5
2025-06-30T21:09:49.0308775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.57,155.57
2025-06-30T21:09:49.1651707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.64,155.57
2025-06-30T21:09:49.2308668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.64,155.64
2025-06-30T21:09:49.3652198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.72,155.64
2025-06-30T21:09:49.4310047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.72,155.72
2025-06-30T21:09:49.5643658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.79,155.72
2025-06-30T21:09:49.6311648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.79,155.8
2025-06-30T21:09:49.7644648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.86,155.8
2025-06-30T21:09:49.8304484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.86,155.86
2025-06-30T21:09:49.9646916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.91,155.86
2025-06-30T21:09:50.0305847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.91,155.92
2025-06-30T21:09:50.1647426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.96,155.92
2025-06-30T21:09:50.2308374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.96,155.96
2025-06-30T21:09:50.3650390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156,155.96
2025-06-30T21:09:50.4309781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156,156
2025-06-30T21:09:50.5652385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.03,156
2025-06-30T21:09:50.6310473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.03,156.02
2025-06-30T21:09:50.7643106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.04,156.02
2025-06-30T21:09:50.8311044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.04,156.03
2025-06-30T21:09:50.9645223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.05,156.03
2025-06-30T21:09:51.0313646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.05,156.03
2025-06-30T21:09:51.1646833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.04,156.03
2025-06-30T21:09:51.2303567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.04,156.02
2025-06-30T21:09:51.3646815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.03,156.02
2025-06-30T21:09:51.4304459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.03,156.01
2025-06-30T21:09:51.5648195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.02,156.01
2025-06-30T21:09:51.6306238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.02,156
2025-06-30T21:09:51.7650376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.01,156
2025-06-30T21:09:51.8311905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.01,155.99
2025-06-30T21:09:51.9644810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.01,155.99
2025-06-30T21:09:52.0313629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.01,155.98
2025-06-30T21:09:52.1646757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.01,155.98
2025-06-30T21:09:52.2305026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.01,155.98
2025-06-30T21:09:52.3646376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.01,155.98
2025-06-30T21:09:52.4303814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.01,155.98
2025-06-30T21:09:52.5647783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.02,155.98
2025-06-30T21:09:52.6306235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.02,155.99
2025-06-30T21:09:52.7649576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.03,155.99
2025-06-30T21:09:52.8312745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.03,156
2025-06-30T21:09:52.9644169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.04,156
2025-06-30T21:09:53.0311978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.04,156
2025-06-30T21:09:53.1646011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.04,156
2025-06-30T21:09:53.2303069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.04,156
2025-06-30T21:09:53.3646823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.04,156
2025-06-30T21:09:53.4303627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.04,155.99
2025-06-30T21:09:53.5647806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.02,155.99
2025-06-30T21:09:53.6304833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.02,155.96
2025-06-30T21:09:53.7649990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.98,155.96
2025-06-30T21:09:53.8302575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.98,155.91
2025-06-30T21:09:53.9646741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.93,155.91
2025-06-30T21:09:54.0304050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.93,155.86
2025-06-30T21:09:54.1647840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.86,155.86
2025-06-30T21:09:54.2306422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.86,155.79
2025-06-30T21:09:54.3648937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.8,155.79
2025-06-30T21:09:54.4306503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.8,155.72
2025-06-30T21:09:54.5650000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.74,155.72
2025-06-30T21:09:54.6308501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.74,155.66
2025-06-30T21:09:54.7651815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.68,155.66
2025-06-30T21:09:54.8310210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.68,155.61
2025-06-30T21:09:54.9647429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.64,155.61
2025-06-30T21:09:55.0304259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.64,155.57
2025-06-30T21:09:55.1647870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.61,155.57
2025-06-30T21:09:55.2305764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.61,155.54
2025-06-30T21:09:55.3648979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.59,155.54
2025-06-30T21:09:55.4306737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.59,155.53
2025-06-30T21:09:55.5650106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.58,155.53
2025-06-30T21:09:55.6308033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.58,155.54
2025-06-30T21:09:55.7650491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.6,155.54
2025-06-30T21:09:55.8305460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.6,155.55
2025-06-30T21:09:55.9649617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.63,155.55
2025-06-30T21:09:56.0305393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.63,155.59
2025-06-30T21:09:56.1649025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.67,155.59
2025-06-30T21:09:56.2306505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.67,155.64
2025-06-30T21:09:56.3649865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.72,155.64
2025-06-30T21:09:56.4307200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.72,155.7
2025-06-30T21:09:56.5652260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.78,155.7
2025-06-30T21:09:56.6310020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.78,155.76
2025-06-30T21:09:56.7653191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.84,155.76
2025-06-30T21:09:56.8311555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.84,155.83
2025-06-30T21:09:56.9643830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.91,155.83
2025-06-30T21:09:57.0310515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.91,155.9
2025-06-30T21:09:57.1644494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.97,155.9
2025-06-30T21:09:57.2313663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.97,155.96
2025-06-30T21:09:57.3645751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.02,155.96
2025-06-30T21:09:57.4303804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.02,156.02
2025-06-30T21:09:57.5646953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.07,156.02
2025-06-30T21:09:57.6304006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.07,156.06
2025-06-30T21:09:57.7685674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.11,156.06
2025-06-30T21:09:57.8310122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.11,156.1
2025-06-30T21:09:57.9644734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.14,156.1
2025-06-30T21:09:58.0311159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.14,156.14
2025-06-30T21:09:58.1643851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.16,156.14
2025-06-30T21:09:58.2303032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.16,156.16
2025-06-30T21:09:58.3646075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.18,156.16
2025-06-30T21:09:58.4305104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.18,156.17
2025-06-30T21:09:58.5647265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.18,156.17
2025-06-30T21:09:58.6305767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.18,156.17
2025-06-30T21:09:58.7648454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.17,156.17
2025-06-30T21:09:58.8306200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.17,156.16
2025-06-30T21:09:58.9650045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.14,156.16
2025-06-30T21:09:59.0309079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.14,156.13
2025-06-30T21:09:59.1651404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.1,156.13
2025-06-30T21:09:59.2310335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.1,156.09
2025-06-30T21:09:59.3651673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,156.05,156.09
2025-06-30T21:09:59.4310615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.05,156.04
2025-06-30T21:09:59.5643731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.01,156.04
2025-06-30T21:09:59.6310036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.01,156
2025-06-30T21:09:59.7644981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.97,156
2025-06-30T21:09:59.8306886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.97,155.96
2025-06-30T21:09:59.9649587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.94,155.96
2025-06-30T21:10:00.0306925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.94,155.94
2025-06-30T21:10:00.1650318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.93,155.94
2025-06-30T21:10:00.2307208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.93,155.92
2025-06-30T21:10:00.3651545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.93,155.92
2025-06-30T21:10:00.4308106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.93,155.92
2025-06-30T21:10:00.5652440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.94,155.92
2025-06-30T21:10:00.6309874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.94,155.93
2025-06-30T21:10:00.7644350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.96,155.93
2025-06-30T21:10:00.8311679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.96,155.95
2025-06-30T21:10:00.9645337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.99,155.95
2025-06-30T21:10:01.0301998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.99,155.98
2025-06-30T21:10:01.1646535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.02,155.98
2025-06-30T21:10:01.2304038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.02,156.01
2025-06-30T21:10:01.3648103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.05,156.01
2025-06-30T21:10:01.4304805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.05,156.03
2025-06-30T21:10:01.5648577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.08,156.03
2025-06-30T21:10:01.6305188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.08,156.05
2025-06-30T21:10:01.7649638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.1,156.05
2025-06-30T21:10:01.8303539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.1,156.07
2025-06-30T21:10:01.9646979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.12,156.07
2025-06-30T21:10:02.0304021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.12,156.09
2025-06-30T21:10:02.1648156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.14,156.09
2025-06-30T21:10:02.2305236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.14,156.1
2025-06-30T21:10:02.3648612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.15,156.1
2025-06-30T21:10:02.4307077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.15,156.11
2025-06-30T21:10:02.5649928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.17,156.11
2025-06-30T21:10:02.6307043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.17,156.12
2025-06-30T21:10:02.7651560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.18,156.12
2025-06-30T21:10:02.8308572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.18,156.13
2025-06-30T21:10:02.9652355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.2,156.13
2025-06-30T21:10:03.0309974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.2,156.15
2025-06-30T21:10:03.1643528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.21,156.15
2025-06-30T21:10:03.2312519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.21,156.16
2025-06-30T21:10:03.3645102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.23,156.16
2025-06-30T21:10:03.4319130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.23,156.18
2025-06-30T21:10:03.5645902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.26,156.18
2025-06-30T21:10:03.6305119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.26,156.21
2025-06-30T21:10:03.7647848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.28,156.21
2025-06-30T21:10:03.8310492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.28,156.23
2025-06-30T21:10:03.9643849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.31,156.23
2025-06-30T21:10:04.0311286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.31,156.27
2025-06-30T21:10:04.1644095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.35,156.27
2025-06-30T21:10:04.2312922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.35,156.31
2025-06-30T21:10:04.3645652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.39,156.31
2025-06-30T21:10:04.4303042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.39,156.35
2025-06-30T21:10:04.5647726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.43,156.35
2025-06-30T21:10:04.6304149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.43,156.39
2025-06-30T21:10:04.7647460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.46,156.39
2025-06-30T21:10:04.8306687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.46,156.43
2025-06-30T21:10:04.9649553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.49,156.43
2025-06-30T21:10:05.0306400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.49,156.46
2025-06-30T21:10:05.1650866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.52,156.46
2025-06-30T21:10:05.2307988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.52,156.49
2025-06-30T21:10:05.3651307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.54,156.49
2025-06-30T21:10:05.4309350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.54,156.51
2025-06-30T21:10:05.5652358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.54,156.51
2025-06-30T21:10:05.6309821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.54,156.51
2025-06-30T21:10:05.7643759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.52,156.51
2025-06-30T21:10:05.8306923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.52,156.49
2025-06-30T21:10:05.9650327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.49,156.49
2025-06-30T21:10:06.0308597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.49,156.45
2025-06-30T21:10:06.1651505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.43,156.45
2025-06-30T21:10:06.2309757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.43,156.39
2025-06-30T21:10:06.3652076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.36,156.39
2025-06-30T21:10:06.4311185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.36,156.31
2025-06-30T21:10:06.5643439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,156.27,156.31
2025-06-30T21:10:06.6310558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.27,156.23
2025-06-30T21:10:06.7644387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,156.17,156.23
2025-06-30T21:10:06.8303571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.17,156.13
2025-06-30T21:10:06.9647684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,156.07,156.13
2025-06-30T21:10:07.0305049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.07,156.04
2025-06-30T21:10:07.1647560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,155.99,156.04
2025-06-30T21:10:07.2303923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.99,155.96
2025-06-30T21:10:07.3648356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,155.92,155.96
2025-06-30T21:10:07.4306660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.92,155.9
2025-06-30T21:10:07.5649113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.88,155.9
2025-06-30T21:10:07.6306165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.88,155.87
2025-06-30T21:10:07.7650741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.87,155.87
2025-06-30T21:10:07.8304653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.87,155.87
2025-06-30T21:10:07.9646649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.89,155.87
2025-06-30T21:10:08.0303768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.89,155.9
2025-06-30T21:10:08.1648157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.92,155.9
2025-06-30T21:10:08.2305802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.92,155.94
2025-06-30T21:10:08.3649376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.98,155.94
2025-06-30T21:10:08.4307820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.98,155.99
2025-06-30T21:10:08.5650410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.04,155.99
2025-06-30T21:10:08.6307604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.04,156.06
2025-06-30T21:10:08.7652331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.11,156.06
2025-06-30T21:10:08.8310033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.11,156.12
2025-06-30T21:10:08.9653084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.17,156.12
2025-06-30T21:10:09.0310434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.17,156.18
2025-06-30T21:10:09.1644207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.22,156.18
2025-06-30T21:10:09.2312988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.22,156.23
2025-06-30T21:10:09.3645221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.26,156.23
2025-06-30T21:10:09.4303922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.26,156.26
2025-06-30T21:10:09.5646105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.28,156.26
2025-06-30T21:10:09.6303008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.28,156.27
2025-06-30T21:10:09.7648342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.29,156.27
2025-06-30T21:10:09.8309904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.29,156.28
2025-06-30T21:10:09.9643882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.3,156.28
2025-06-30T21:10:10.0312919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.3,156.27
2025-06-30T21:10:10.1644808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.29,156.27
2025-06-30T21:10:10.2301810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.29,156.26
2025-06-30T21:10:10.3645741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.28,156.26
2025-06-30T21:10:10.4303240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.28,156.25
2025-06-30T21:10:10.5646965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.27,156.25
2025-06-30T21:10:10.6304605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.27,156.23
2025-06-30T21:10:10.7648333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.25,156.23
2025-06-30T21:10:10.8306158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.25,156.2
2025-06-30T21:10:10.9650163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.23,156.2
2025-06-30T21:10:11.0307990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.23,156.18
2025-06-30T21:10:11.1649577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.22,156.18
2025-06-30T21:10:11.2306965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.22,156.17
2025-06-30T21:10:11.3649732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.21,156.17
2025-06-30T21:10:11.4306836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.21,156.17
2025-06-30T21:10:11.5650329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.22,156.17
2025-06-30T21:10:11.6309249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.22,156.18
2025-06-30T21:10:11.7651792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.23,156.18
2025-06-30T21:10:11.8303686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.23,156.19
2025-06-30T21:10:11.9647531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.25,156.19
2025-06-30T21:10:12.0306427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.25,156.21
2025-06-30T21:10:12.1648923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.27,156.21
2025-06-30T21:10:12.2306168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.27,156.23
2025-06-30T21:10:12.3649305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.29,156.23
2025-06-30T21:10:12.4308706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.29,156.25
2025-06-30T21:10:12.5650860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.31,156.25
2025-06-30T21:10:12.6309436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.31,156.27
2025-06-30T21:10:12.7652529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.32,156.27
2025-06-30T21:10:12.8310379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.32,156.27
2025-06-30T21:10:12.9643642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.31,156.27
2025-06-30T21:10:13.0312458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.31,156.26
2025-06-30T21:10:13.1644419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.29,156.26
2025-06-30T21:10:13.2317551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.29,156.24
2025-06-30T21:10:13.3644538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.26,156.24
2025-06-30T21:10:13.4303093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.26,156.21
2025-06-30T21:10:13.5647117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.23,156.21
2025-06-30T21:10:13.6303661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.23,156.18
2025-06-30T21:10:13.7648623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.19,156.18
2025-06-30T21:10:13.8311089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.19,156.15
2025-06-30T21:10:13.9644493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.17,156.15
2025-06-30T21:10:14.0311363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.17,156.13
2025-06-30T21:10:14.1645992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.15,156.13
2025-06-30T21:10:14.2302824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.15,156.12
2025-06-30T21:10:14.3646398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.15,156.12
2025-06-30T21:10:14.4303616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.15,156.12
2025-06-30T21:10:14.5647922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.15,156.12
2025-06-30T21:10:14.6304978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.15,156.13
2025-06-30T21:10:14.7648580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.16,156.13
2025-06-30T21:10:14.8306682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.16,156.15
2025-06-30T21:10:14.9650303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.18,156.15
2025-06-30T21:10:15.0307725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.18,156.17
2025-06-30T21:10:15.1651146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.2,156.17
2025-06-30T21:10:15.2308905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.2,156.19
2025-06-30T21:10:15.3652252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.22,156.19
2025-06-30T21:10:15.4309759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.22,156.2
2025-06-30T21:10:15.5643651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.23,156.2
2025-06-30T21:10:15.6311485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.23,156.21
2025-06-30T21:10:15.7644754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.22,156.21
2025-06-30T21:10:15.8307689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.22,156.2
2025-06-30T21:10:15.9652533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.21,156.2
2025-06-30T21:10:16.0309188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.21,156.18
2025-06-30T21:10:16.1643680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.18,156.18
2025-06-30T21:10:16.2310063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.18,156.14
2025-06-30T21:10:16.3643584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.13,156.14
2025-06-30T21:10:16.4311909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.13,156.09
2025-06-30T21:10:16.5643925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.08,156.09
2025-06-30T21:10:16.6303789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.08,156.03
2025-06-30T21:10:16.7646621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.01,156.03
2025-06-30T21:10:16.8305832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.01,155.96
2025-06-30T21:10:16.9648513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.93,155.96
2025-06-30T21:10:17.0307475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.93,155.88
2025-06-30T21:10:17.1649419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.86,155.88
2025-06-30T21:10:17.2306538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.86,155.81
2025-06-30T21:10:17.3650048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.8,155.81
2025-06-30T21:10:17.4307659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.8,155.75
2025-06-30T21:10:17.5652051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.75,155.75
2025-06-30T21:10:17.6308588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.75,155.71
2025-06-30T21:10:17.7652724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.72,155.71
2025-06-30T21:10:17.8304666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.72,155.69
2025-06-30T21:10:17.9648797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.72,155.69
2025-06-30T21:10:18.0306671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.72,155.7
2025-06-30T21:10:18.1649808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.76,155.7
2025-06-30T21:10:18.2308442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.76,155.74
2025-06-30T21:10:18.3651580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.81,155.74
2025-06-30T21:10:18.4308436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.81,155.81
2025-06-30T21:10:18.5652200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.9,155.81
2025-06-30T21:10:18.6310324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.9,155.91
2025-06-30T21:10:18.7642903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.01,155.91
2025-06-30T21:10:18.8311817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.01,156.03
2025-06-30T21:10:18.9645182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,156.14,156.03
2025-06-30T21:10:19.0312929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.14,156.16
2025-06-30T21:10:19.1644731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,156.28,156.16
2025-06-30T21:10:19.2302857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.28,156.3
2025-06-30T21:10:19.3644708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,156.42,156.3
2025-06-30T21:10:19.4304433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.42,156.44
2025-06-30T21:10:19.5648104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,156.55,156.44
2025-06-30T21:10:19.6306772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.55,156.57
2025-06-30T21:10:19.7649886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.67,156.57
2025-06-30T21:10:19.8303563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.67,156.69
2025-06-30T21:10:19.9647338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.77,156.69
2025-06-30T21:10:20.0305476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.77,156.77
2025-06-30T21:10:20.1649345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.83,156.77
2025-06-30T21:10:20.2307801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.83,156.83
2025-06-30T21:10:20.3650544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.87,156.83
2025-06-30T21:10:20.4307347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.87,156.86
2025-06-30T21:10:20.5651078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.88,156.86
2025-06-30T21:10:20.6309597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.88,156.86
2025-06-30T21:10:20.7652623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.86,156.86
2025-06-30T21:10:20.8310786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.86,156.83
2025-06-30T21:10:20.9644003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.81,156.83
2025-06-30T21:10:21.0312442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.81,156.78
2025-06-30T21:10:21.1644793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.75,156.78
2025-06-30T21:10:21.2302145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.75,156.71
2025-06-30T21:10:21.3645856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.68,156.71
2025-06-30T21:10:21.4304302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.68,156.63
2025-06-30T21:10:21.5647110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,156.59,156.63
2025-06-30T21:10:21.6305473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.59,156.55
2025-06-30T21:10:21.7648224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,156.51,156.55
2025-06-30T21:10:21.8313400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.51,156.45
2025-06-30T21:10:21.9647437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,156.41,156.45
2025-06-30T21:10:22.0302867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.41,156.36
2025-06-30T21:10:22.1646722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,156.32,156.36
2025-06-30T21:10:22.2305476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.32,156.26
2025-06-30T21:10:22.3646867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.23,156.26
2025-06-30T21:10:22.4305167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.23,156.17
2025-06-30T21:10:22.5649092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.14,156.17
2025-06-30T21:10:22.6307170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.14,156.08
2025-06-30T21:10:22.7651391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.05,156.08
2025-06-30T21:10:22.8308290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.05,155.98
2025-06-30T21:10:22.9652893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.96,155.98
2025-06-30T21:10:23.0309421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.96,155.89
2025-06-30T21:10:23.1653363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.87,155.89
2025-06-30T21:10:23.2310627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.87,155.8
2025-06-30T21:10:23.3643933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.79,155.8
2025-06-30T21:10:23.4312395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.79,155.71
2025-06-30T21:10:23.5644508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.7,155.71
2025-06-30T21:10:23.6302304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.7,155.62
2025-06-30T21:10:23.7646172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.61,155.62
2025-06-30T21:10:23.8308269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.61,155.52
2025-06-30T21:10:23.9651769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.52,155.52
2025-06-30T21:10:24.0309677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.52,155.43
2025-06-30T21:10:24.1644130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.43,155.43
2025-06-30T21:10:24.2310219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.43,155.35
2025-06-30T21:10:24.3644138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.35,155.35
2025-06-30T21:10:24.4311288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.35,155.27
2025-06-30T21:10:24.5645551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.28,155.27
2025-06-30T21:10:24.6302418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.28,155.2
2025-06-30T21:10:24.7646901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.22,155.2
2025-06-30T21:10:24.8304447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.22,155.15
2025-06-30T21:10:24.9648264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.17,155.15
2025-06-30T21:10:25.0305106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.17,155.1
2025-06-30T21:10:25.1648461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.13,155.1
2025-06-30T21:10:25.2305775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.13,155.08
2025-06-30T21:10:25.3649839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.12,155.08
2025-06-30T21:10:25.4307249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.12,155.07
2025-06-30T21:10:25.5652611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.11,155.07
2025-06-30T21:10:25.6308429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.11,155.07
2025-06-30T21:10:25.7652574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.13,155.07
2025-06-30T21:10:25.8304283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.13,155.1
2025-06-30T21:10:25.9650223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.17,155.1
2025-06-30T21:10:26.0310533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.17,155.15
2025-06-30T21:10:26.1645713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.22,155.15
2025-06-30T21:10:26.2303941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.22,155.21
2025-06-30T21:10:26.3645792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.3,155.21
2025-06-30T21:10:26.4302678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.3,155.3
2025-06-30T21:10:26.5647329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.39,155.3
2025-06-30T21:10:26.6302996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.39,155.4
2025-06-30T21:10:26.7649843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.49,155.4
2025-06-30T21:10:26.8305573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.49,155.51
2025-06-30T21:10:26.9651100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.6,155.51
2025-06-30T21:10:27.0308354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.6,155.62
2025-06-30T21:10:27.1650746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.71,155.62
2025-06-30T21:10:27.2307848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.71,155.73
2025-06-30T21:10:27.3651807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.81,155.73
2025-06-30T21:10:27.4308930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.81,155.84
2025-06-30T21:10:27.5642712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.9,155.84
2025-06-30T21:10:27.6310747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.9,155.92
2025-06-30T21:10:27.7643890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.98,155.92
2025-06-30T21:10:27.8306422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.98,156
2025-06-30T21:10:27.9651215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.03,156
2025-06-30T21:10:28.0307356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.03,156.04
2025-06-30T21:10:28.1651054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.07,156.04
2025-06-30T21:10:28.2308024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.07,156.07
2025-06-30T21:10:28.3651625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.08,156.07
2025-06-30T21:10:28.4309210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.08,156.07
2025-06-30T21:10:28.5642146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.06,156.07
2025-06-30T21:10:28.6311324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.06,156.06
2025-06-30T21:10:28.7644659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.04,156.06
2025-06-30T21:10:28.8313130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.04,156.02
2025-06-30T21:10:28.9645947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.99,156.02
2025-06-30T21:10:29.0303507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.99,155.97
2025-06-30T21:10:29.1647137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.94,155.97
2025-06-30T21:10:29.2304621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.94,155.91
2025-06-30T21:10:29.3647764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,155.87,155.91
2025-06-30T21:10:29.4305667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.87,155.84
2025-06-30T21:10:29.5649692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.81,155.84
2025-06-30T21:10:29.6306478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.81,155.77
2025-06-30T21:10:29.7651901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.74,155.77
2025-06-30T21:10:29.8303848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.74,155.7
2025-06-30T21:10:29.9646846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.67,155.7
2025-06-30T21:10:30.0303843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.67,155.63
2025-06-30T21:10:30.1647530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.61,155.63
2025-06-30T21:10:30.2306258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.61,155.56
2025-06-30T21:10:30.3648731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.54,155.56
2025-06-30T21:10:30.4305730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.54,155.49
2025-06-30T21:10:30.5649415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.47,155.49
2025-06-30T21:10:30.6306827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.47,155.41
2025-06-30T21:10:30.7650870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.39,155.41
2025-06-30T21:10:30.8309783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.39,155.33
2025-06-30T21:10:30.9652887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.3,155.33
2025-06-30T21:10:31.0309996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.3,155.24
2025-06-30T21:10:31.1644539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.21,155.24
2025-06-30T21:10:31.2312853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.21,155.14
2025-06-30T21:10:31.3644632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.12,155.14
2025-06-30T21:10:31.4303194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.12,155.04
2025-06-30T21:10:31.5646125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.03,155.04
2025-06-30T21:10:31.6303622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.03,154.95
2025-06-30T21:10:31.7651958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.95,154.95
2025-06-30T21:10:31.8302689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.95,154.88
2025-06-30T21:10:31.9646635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.88,154.88
2025-06-30T21:10:32.0304940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.88,154.81
2025-06-30T21:10:32.1647795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.83,154.81
2025-06-30T21:10:32.2304810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.83,154.77
2025-06-30T21:10:32.3648329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.8,154.77
2025-06-30T21:10:32.4306342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.8,154.74
2025-06-30T21:10:32.5649635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.78,154.74
2025-06-30T21:10:32.6307399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.78,154.73
2025-06-30T21:10:32.7651750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.78,154.73
2025-06-30T21:10:32.8308682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.78,154.73
2025-06-30T21:10:32.9654416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.78,154.73
2025-06-30T21:10:33.0310436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.78,154.74
2025-06-30T21:10:33.1645463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.79,154.74
2025-06-30T21:10:33.2312043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.79,154.75
2025-06-30T21:10:33.3644677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.81,154.75
2025-06-30T21:10:33.4312688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.81,154.77
2025-06-30T21:10:33.5645431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.82,154.77
2025-06-30T21:10:33.6302942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.82,154.78
2025-06-30T21:10:33.7647018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.83,154.78
2025-06-30T21:10:33.8311723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.83,154.79
2025-06-30T21:10:33.9644848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.83,154.79
2025-06-30T21:10:34.0312899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.83,154.79
2025-06-30T21:10:34.1645155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.83,154.79
2025-06-30T21:10:34.2302479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.83,154.79
2025-06-30T21:10:34.3646156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.82,154.79
2025-06-30T21:10:34.4304773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.82,154.78
2025-06-30T21:10:34.5647222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.81,154.78
2025-06-30T21:10:34.6304694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.81,154.77
2025-06-30T21:10:34.7648889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.79,154.77
2025-06-30T21:10:34.8307078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.79,154.76
2025-06-30T21:10:34.9650410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.78,154.76
2025-06-30T21:10:35.0306897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.78,154.75
2025-06-30T21:10:35.1651134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.78,154.75
2025-06-30T21:10:35.2308890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.78,154.75
2025-06-30T21:10:35.3652084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.78,154.75
2025-06-30T21:10:35.4309552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.78,154.76
2025-06-30T21:10:35.5643726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.79,154.76
2025-06-30T21:10:35.6310686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.79,154.77
2025-06-30T21:10:35.7644864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.82,154.77
2025-06-30T21:10:35.8309293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.82,154.8
2025-06-30T21:10:35.9651607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.86,154.8
2025-06-30T21:10:36.0308448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.86,154.85
2025-06-30T21:10:36.1653021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.91,154.85
2025-06-30T21:10:36.2311857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.91,154.91
2025-06-30T21:10:36.3644149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.97,154.91
2025-06-30T21:10:36.4310606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.97,154.98
2025-06-30T21:10:36.5645663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.05,154.98
2025-06-30T21:10:36.6300877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.05,155.06
2025-06-30T21:10:36.7647668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.13,155.06
2025-06-30T21:10:36.8303175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.13,155.15
2025-06-30T21:10:36.9647418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.22,155.15
2025-06-30T21:10:37.0304162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.22,155.24
2025-06-30T21:10:37.1648753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.32,155.24
2025-06-30T21:10:37.2307507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.32,155.34
2025-06-30T21:10:37.3649227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.41,155.34
2025-06-30T21:10:37.4307842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.41,155.43
2025-06-30T21:10:37.5650933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.49,155.43
2025-06-30T21:10:37.6307039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.49,155.51
2025-06-30T21:10:37.7651954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.56,155.51
2025-06-30T21:10:37.8306328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.56,155.57
2025-06-30T21:10:37.9650409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.62,155.57
2025-06-30T21:10:38.0308020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.62,155.62
2025-06-30T21:10:38.1650744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.65,155.62
2025-06-30T21:10:38.2309499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.65,155.64
2025-06-30T21:10:38.3651973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.65,155.64
2025-06-30T21:10:38.4308609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.65,155.63
2025-06-30T21:10:38.5652365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.63,155.63
2025-06-30T21:10:38.6311349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.63,155.6
2025-06-30T21:10:38.7643408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.58,155.6
2025-06-30T21:10:38.8310906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.58,155.54
2025-06-30T21:10:38.9645095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,155.5,155.54
2025-06-30T21:10:39.0302331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.5,155.45
2025-06-30T21:10:39.1646941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,155.4,155.45
2025-06-30T21:10:39.2304383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.4,155.34
2025-06-30T21:10:39.3646920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,155.28,155.34
2025-06-30T21:10:39.4305519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.28,155.22
2025-06-30T21:10:39.5648384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,155.15,155.22
2025-06-30T21:10:39.6306931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.15,155.08
2025-06-30T21:10:39.7651043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,155.01,155.08
2025-06-30T21:10:39.8303585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.01,154.94
2025-06-30T21:10:39.9647974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,154.88,154.94
2025-06-30T21:10:40.0304148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.88,154.8
2025-06-30T21:10:40.1648343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,154.75,154.8
2025-06-30T21:10:40.2306797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.75,154.66
2025-06-30T21:10:40.3649093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.62,154.66
2025-06-30T21:10:40.4308006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.62,154.55
2025-06-30T21:10:40.5650732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.52,154.55
2025-06-30T21:10:40.6307612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.52,154.45
2025-06-30T21:10:40.7651906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.43,154.45
2025-06-30T21:10:40.8308893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.43,154.36
2025-06-30T21:10:40.9643506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.36,154.36
2025-06-30T21:10:41.0310398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.36,154.3
2025-06-30T21:10:41.1644064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.32,154.3
2025-06-30T21:10:41.2311641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.32,154.27
2025-06-30T21:10:41.3646001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.3,154.27
2025-06-30T21:10:41.4303778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.3,154.26
2025-06-30T21:10:41.5647218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.3,154.26
2025-06-30T21:10:41.6303485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.3,154.27
2025-06-30T21:10:41.7647718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.33,154.27
2025-06-30T21:10:41.8310709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.33,154.3
2025-06-30T21:10:41.9644188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.38,154.3
2025-06-30T21:10:42.0311427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.38,154.36
2025-06-30T21:10:42.1646209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.44,154.36
2025-06-30T21:10:42.2303998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.44,154.42
2025-06-30T21:10:42.3646235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.5,154.42
2025-06-30T21:10:42.4303844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.5,154.49
2025-06-30T21:10:42.5647387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.57,154.49
2025-06-30T21:10:42.6305813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.57,154.55
2025-06-30T21:10:42.7649228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.64,154.55
2025-06-30T21:10:42.8305760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.64,154.62
2025-06-30T21:10:42.9650217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.7,154.62
2025-06-30T21:10:43.0308585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.7,154.69
2025-06-30T21:10:43.1653002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.76,154.69
2025-06-30T21:10:43.2308440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.76,154.75
2025-06-30T21:10:43.3652625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.81,154.75
2025-06-30T21:10:43.4309727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.81,154.79
2025-06-30T21:10:43.5643432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.85,154.79
2025-06-30T21:10:43.6310242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.85,154.83
2025-06-30T21:10:43.7643907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.88,154.83
2025-06-30T21:10:43.8307566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.88,154.86
2025-06-30T21:10:43.9650323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.9,154.86
2025-06-30T21:10:44.0307539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.9,154.87
2025-06-30T21:10:44.1652724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.9,154.87
2025-06-30T21:10:44.2308284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.9,154.88
2025-06-30T21:10:44.3652157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.9,154.88
2025-06-30T21:10:44.4309610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.9,154.87
2025-06-30T21:10:44.5644498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.89,154.87
2025-06-30T21:10:44.6311333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.89,154.86
2025-06-30T21:10:44.7645075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.88,154.86
2025-06-30T21:10:44.8302554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.88,154.84
2025-06-30T21:10:44.9647168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.86,154.84
2025-06-30T21:10:45.0303230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.86,154.82
2025-06-30T21:10:45.1647359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.84,154.82
2025-06-30T21:10:45.2305524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.84,154.8
2025-06-30T21:10:45.3648349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.82,154.8
2025-06-30T21:10:45.4305745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.82,154.78
2025-06-30T21:10:45.5649467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.8,154.78
2025-06-30T21:10:45.6307050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.8,154.77
2025-06-30T21:10:45.7650814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.79,154.77
2025-06-30T21:10:45.8302985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.79,154.77
2025-06-30T21:10:45.9646931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.8,154.77
2025-06-30T21:10:46.0305471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.8,154.78
2025-06-30T21:10:46.1647968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.81,154.78
2025-06-30T21:10:46.2305199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.81,154.8
2025-06-30T21:10:46.3649442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.83,154.8
2025-06-30T21:10:46.4306121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.83,154.82
2025-06-30T21:10:46.5649809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.86,154.82
2025-06-30T21:10:46.6306998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.86,154.85
2025-06-30T21:10:46.7652403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.88,154.85
2025-06-30T21:10:46.8309047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.88,154.87
2025-06-30T21:10:46.9654525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.91,154.87
2025-06-30T21:10:47.0311697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.91,154.89
2025-06-30T21:10:47.1643765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.93,154.89
2025-06-30T21:10:47.2312758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.93,154.9
2025-06-30T21:10:47.3644889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.93,154.9
2025-06-30T21:10:47.4302017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.93,154.9
2025-06-30T21:10:47.5646214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.91,154.9
2025-06-30T21:10:47.6302737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.91,154.88
2025-06-30T21:10:47.7647735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.88,154.88
2025-06-30T21:10:47.8309075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.88,154.83
2025-06-30T21:10:47.9644535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.82,154.83
2025-06-30T21:10:48.0310479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.82,154.77
2025-06-30T21:10:48.1645479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.75,154.77
2025-06-30T21:10:48.2312329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.75,154.69
2025-06-30T21:10:48.3645473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.67,154.69
2025-06-30T21:10:48.4301983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.67,154.61
2025-06-30T21:10:48.5646678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.58,154.61
2025-06-30T21:10:48.6304179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.58,154.52
2025-06-30T21:10:48.7647528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.5,154.52
2025-06-30T21:10:48.8305286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.5,154.45
2025-06-30T21:10:48.9649495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.44,154.45
2025-06-30T21:10:49.0306690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.44,154.39
2025-06-30T21:10:49.1650432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.41,154.39
2025-06-30T21:10:49.2307431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.41,154.36
2025-06-30T21:10:49.3652330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.38,154.36
2025-06-30T21:10:49.4309470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.38,154.34
2025-06-30T21:10:49.5652549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.38,154.34
2025-06-30T21:10:49.6309744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.38,154.35
2025-06-30T21:10:49.7643663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.4,154.35
2025-06-30T21:10:49.8305301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.4,154.37
2025-06-30T21:10:49.9648952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.43,154.37
2025-06-30T21:10:50.0308094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.43,154.41
2025-06-30T21:10:50.1650295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.47,154.41
2025-06-30T21:10:50.2307852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.47,154.45
2025-06-30T21:10:50.3651362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.53,154.45
2025-06-30T21:10:50.4308266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.53,154.51
2025-06-30T21:10:50.5652590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.58,154.51
2025-06-30T21:10:50.6310730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.58,154.56
2025-06-30T21:10:50.7643597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.63,154.56
2025-06-30T21:10:50.8312646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.63,154.61
2025-06-30T21:10:50.9645472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.67,154.61
2025-06-30T21:10:51.0303098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.67,154.65
2025-06-30T21:10:51.1646614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.7,154.65
2025-06-30T21:10:51.2303767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.7,154.68
2025-06-30T21:10:51.3647387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.72,154.68
2025-06-30T21:10:51.4306214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.72,154.69
2025-06-30T21:10:51.5648547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.72,154.69
2025-06-30T21:10:51.6305665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.72,154.69
2025-06-30T21:10:51.7650180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.72,154.69
2025-06-30T21:10:51.8302907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.72,154.69
2025-06-30T21:10:51.9652615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.7,154.69
2025-06-30T21:10:52.0310012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.7,154.68
2025-06-30T21:10:52.1652333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.68,154.68
2025-06-30T21:10:52.2309336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.68,154.66
2025-06-30T21:10:52.3642895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.66,154.66
2025-06-30T21:10:52.4310536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.66,154.64
2025-06-30T21:10:52.5643845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.65,154.64
2025-06-30T21:10:52.6311461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.65,154.62
2025-06-30T21:10:52.7646212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.63,154.62
2025-06-30T21:10:52.8302848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.63,154.61
2025-06-30T21:10:52.9646810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.63,154.61
2025-06-30T21:10:53.0303662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.63,154.61
2025-06-30T21:10:53.1647741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.63,154.61
2025-06-30T21:10:53.2307161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.63,154.62
2025-06-30T21:10:53.3648969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.65,154.62
2025-06-30T21:10:53.4306736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.65,154.64
2025-06-30T21:10:53.5649676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.66,154.64
2025-06-30T21:10:53.6307117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.66,154.66
2025-06-30T21:10:53.7649820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.68,154.66
2025-06-30T21:10:53.8303010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.68,154.67
2025-06-30T21:10:53.9648069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.7,154.67
2025-06-30T21:10:54.0303847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.7,154.68
2025-06-30T21:10:54.1647949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.69,154.68
2025-06-30T21:10:54.2305617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.69,154.67
2025-06-30T21:10:54.3648691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.67,154.67
2025-06-30T21:10:54.4305813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.67,154.64
2025-06-30T21:10:54.5649809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.63,154.64
2025-06-30T21:10:54.6307365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.63,154.59
2025-06-30T21:10:54.7652616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.57,154.59
2025-06-30T21:10:54.8308267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.57,154.53
2025-06-30T21:10:54.9652713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.5,154.53
2025-06-30T21:10:55.0311290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.5,154.45
2025-06-30T21:10:55.1643773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.42,154.45
2025-06-30T21:10:55.2311318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.42,154.36
2025-06-30T21:10:55.3644599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.33,154.36
2025-06-30T21:10:55.4303208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.33,154.27
2025-06-30T21:10:55.5645641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.24,154.27
2025-06-30T21:10:55.6303604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.24,154.18
2025-06-30T21:10:55.7647067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.15,154.18
2025-06-30T21:10:55.8310379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.15,154.09
2025-06-30T21:10:55.9654155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.07,154.09
2025-06-30T21:10:56.0311394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.07,154.01
2025-06-30T21:10:56.1644979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154,154.01
2025-06-30T21:10:56.2311465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154,153.94
2025-06-30T21:10:56.3644986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.94,153.94
2025-06-30T21:10:56.4303168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.94,153.88
2025-06-30T21:10:56.5645875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.88,153.88
2025-06-30T21:10:56.6302359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.88,153.82
2025-06-30T21:10:56.7647724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.84,153.82
2025-06-30T21:10:56.8306292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.84,153.78
2025-06-30T21:10:56.9649384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.8,153.78
2025-06-30T21:10:57.0306260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.8,153.74
2025-06-30T21:10:57.1649061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.77,153.74
2025-06-30T21:10:57.2306955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.77,153.72
2025-06-30T21:10:57.3650358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.77,153.72
2025-06-30T21:10:57.4308368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.77,153.72
2025-06-30T21:10:57.5652012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.78,153.72
2025-06-30T21:10:57.6309209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.78,153.74
2025-06-30T21:10:57.7643407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.81,153.74
2025-06-30T21:10:57.8306318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.81,153.78
2025-06-30T21:10:57.9649653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.85,153.78
2025-06-30T21:10:58.0306035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.85,153.83
2025-06-30T21:10:58.1650314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.9,153.83
2025-06-30T21:10:58.2307261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.9,153.88
2025-06-30T21:10:58.3650924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.96,153.88
2025-06-30T21:10:58.4308799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.96,153.94
2025-06-30T21:10:58.5651395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.02,153.94
2025-06-30T21:10:58.6309462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.02,154
2025-06-30T21:10:58.7643179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.07,154
2025-06-30T21:10:58.8312673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.07,154.06
2025-06-30T21:10:58.9645553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.12,154.06
2025-06-30T21:10:59.0301834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.12,154.1
2025-06-30T21:10:59.1646139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.16,154.1
2025-06-30T21:10:59.2307454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.16,154.14
2025-06-30T21:10:59.3651803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.2,154.14
2025-06-30T21:10:59.4310086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.2,154.18
2025-06-30T21:10:59.5652933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.23,154.18
2025-06-30T21:10:59.6309991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.23,154.21
2025-06-30T21:10:59.7644927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.26,154.21
2025-06-30T21:10:59.8308253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.26,154.24
2025-06-30T21:10:59.9652841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.28,154.24
2025-06-30T21:11:00.0311333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.28,154.26
2025-06-30T21:11:00.1644534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.3,154.26
2025-06-30T21:11:00.2312108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.3,154.28
2025-06-30T21:11:00.3644973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.32,154.28
2025-06-30T21:11:00.4312742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.32,154.3
2025-06-30T21:11:00.5645648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.33,154.3
2025-06-30T21:11:00.6302526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.33,154.31
2025-06-30T21:11:00.7646614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.35,154.31
2025-06-30T21:11:00.8304805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.35,154.33
2025-06-30T21:11:00.9648367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.37,154.33
2025-06-30T21:11:01.0306556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.37,154.35
2025-06-30T21:11:01.1649333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.39,154.35
2025-06-30T21:11:01.2307967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.39,154.37
2025-06-30T21:11:01.3650134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.41,154.37
2025-06-30T21:11:01.4308340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.41,154.39
2025-06-30T21:11:01.5651704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.43,154.39
2025-06-30T21:11:01.6310379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.43,154.41
2025-06-30T21:11:01.7652650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.45,154.41
2025-06-30T21:11:01.8306650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.45,154.43
2025-06-30T21:11:01.9650176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.47,154.43
2025-06-30T21:11:02.0306161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.47,154.44
2025-06-30T21:11:02.1650201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.47,154.44
2025-06-30T21:11:02.2307288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.47,154.45
2025-06-30T21:11:02.3651049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.47,154.45
2025-06-30T21:11:02.4309479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.47,154.45
2025-06-30T21:11:02.5651777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.46,154.45
2025-06-30T21:11:02.6310819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.46,154.43
2025-06-30T21:11:02.7642858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.42,154.43
2025-06-30T21:11:02.8312657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.42,154.39
2025-06-30T21:11:02.9644374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.37,154.39
2025-06-30T21:11:03.0313144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.37,154.33
2025-06-30T21:11:03.1645776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.3,154.33
2025-06-30T21:11:03.2304994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.3,154.25
2025-06-30T21:11:03.3647031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.22,154.25
2025-06-30T21:11:03.4304618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.22,154.16
2025-06-30T21:11:03.5648241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.12,154.16
2025-06-30T21:11:03.6304424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.12,154.06
2025-06-30T21:11:03.7649890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,154.01,154.06
2025-06-30T21:11:03.8313481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.01,153.96
2025-06-30T21:11:03.9645871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,153.91,153.96
2025-06-30T21:11:04.0302884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.91,153.85
2025-06-30T21:11:04.1646892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,153.8,153.85
2025-06-30T21:11:04.2304301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.8,153.75
2025-06-30T21:11:04.3647189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,153.71,153.75
2025-06-30T21:11:04.4306187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.71,153.66
2025-06-30T21:11:04.5649288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.63,153.66
2025-06-30T21:11:04.6306498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.63,153.59
2025-06-30T21:11:04.7649829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.57,153.59
2025-06-30T21:11:04.8307416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.57,153.54
2025-06-30T21:11:04.9652482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.53,153.54
2025-06-30T21:11:05.0309339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.53,153.5
2025-06-30T21:11:05.1653493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.52,153.5
2025-06-30T21:11:05.2310910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.52,153.49
2025-06-30T21:11:05.3643604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.52,153.49
2025-06-30T21:11:05.4311493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.52,153.51
2025-06-30T21:11:05.5644152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.55,153.51
2025-06-30T21:11:05.6303258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.55,153.54
2025-06-30T21:11:05.7645533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.6,153.54
2025-06-30T21:11:05.8303798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.6,153.6
2025-06-30T21:11:05.9652619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.67,153.6
2025-06-30T21:11:06.0311398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.67,153.67
2025-06-30T21:11:06.1644655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.76,153.67
2025-06-30T21:11:06.2312740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.76,153.76
2025-06-30T21:11:06.3644278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.85,153.76
2025-06-30T21:11:06.4312630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.85,153.86
2025-06-30T21:11:06.5645742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,153.96,153.86
2025-06-30T21:11:06.6303917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.96,153.97
2025-06-30T21:11:06.7647154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,154.08,153.97
2025-06-30T21:11:06.8305953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.08,154.08
2025-06-30T21:11:06.9649066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,154.18,154.08
2025-06-30T21:11:07.0304579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.18,154.19
2025-06-30T21:11:07.1649834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,154.29,154.19
2025-06-30T21:11:07.2307591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.29,154.28
2025-06-30T21:11:07.3650182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.37,154.28
2025-06-30T21:11:07.4307754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.37,154.36
2025-06-30T21:11:07.5651297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.44,154.36
2025-06-30T21:11:07.6309130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.44,154.43
2025-06-30T21:11:07.7653161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.49,154.43
2025-06-30T21:11:07.8312048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.49,154.46
2025-06-30T21:11:07.9649923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.51,154.46
2025-06-30T21:11:08.0308104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.51,154.47
2025-06-30T21:11:08.1650560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.51,154.47
2025-06-30T21:11:08.2307770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.51,154.46
2025-06-30T21:11:08.3651317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.48,154.46
2025-06-30T21:11:08.4308759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.48,154.43
2025-06-30T21:11:08.5652753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.45,154.43
2025-06-30T21:11:08.6304671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.45,154.39
2025-06-30T21:11:08.7648972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.4,154.39
2025-06-30T21:11:08.8305719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.4,154.35
2025-06-30T21:11:08.9650417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.36,154.35
2025-06-30T21:11:09.0308989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.36,154.3
2025-06-30T21:11:09.1651646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.32,154.3
2025-06-30T21:11:09.2308545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.32,154.27
2025-06-30T21:11:09.3651670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.3,154.27
2025-06-30T21:11:09.4309573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.3,154.26
2025-06-30T21:11:09.5643559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.29,154.26
2025-06-30T21:11:09.6310356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.29,154.26
2025-06-30T21:11:09.7644512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.3,154.26
2025-06-30T21:11:09.8312336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.3,154.27
2025-06-30T21:11:09.9651707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.33,154.27
2025-06-30T21:11:10.0309102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.33,154.31
2025-06-30T21:11:10.1653669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.37,154.31
2025-06-30T21:11:10.2311142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.37,154.36
2025-06-30T21:11:10.3643524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.42,154.36
2025-06-30T21:11:10.4310840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.42,154.41
2025-06-30T21:11:10.5644547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.48,154.41
2025-06-30T21:11:10.6301236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.48,154.47
2025-06-30T21:11:10.7645933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.53,154.47
2025-06-30T21:11:10.8304738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.53,154.53
2025-06-30T21:11:10.9652602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.58,154.53
2025-06-30T21:11:11.0310463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.58,154.57
2025-06-30T21:11:11.1643416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.61,154.57
2025-06-30T21:11:11.2310519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.61,154.6
2025-06-30T21:11:11.3644233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.63,154.6
2025-06-30T21:11:11.4311395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.63,154.62
2025-06-30T21:11:11.5645438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.64,154.62
2025-06-30T21:11:11.6302736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.64,154.62
2025-06-30T21:11:11.7647582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.62,154.62
2025-06-30T21:11:11.8304304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.62,154.6
2025-06-30T21:11:11.9653676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.59,154.6
2025-06-30T21:11:12.0312336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.59,154.57
2025-06-30T21:11:12.1644324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.55,154.57
2025-06-30T21:11:12.2313252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.55,154.52
2025-06-30T21:11:12.3645815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.5,154.52
2025-06-30T21:11:12.4302554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.5,154.47
2025-06-30T21:11:12.5646368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.44,154.47
2025-06-30T21:11:12.6303727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.44,154.41
2025-06-30T21:11:12.7647521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.38,154.41
2025-06-30T21:11:12.8305353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.38,154.35
2025-06-30T21:11:12.9649076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.33,154.35
2025-06-30T21:11:13.0307165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.33,154.29
2025-06-30T21:11:13.1649988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.27,154.29
2025-06-30T21:11:13.2309000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.27,154.23
2025-06-30T21:11:13.3651564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.22,154.23
2025-06-30T21:11:13.4310127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.22,154.19
2025-06-30T21:11:13.5652245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.19,154.19
2025-06-30T21:11:13.6310513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.19,154.15
2025-06-30T21:11:13.7647287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.16,154.15
2025-06-30T21:11:13.8311230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.16,154.13
2025-06-30T21:11:13.9649879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.15,154.13
2025-06-30T21:11:14.0307632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.15,154.13
2025-06-30T21:11:14.1651307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.16,154.13
2025-06-30T21:11:14.2307789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.16,154.13
2025-06-30T21:11:14.3652750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.18,154.13
2025-06-30T21:11:14.4309775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.18,154.15
2025-06-30T21:11:14.5643012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.2,154.15
2025-06-30T21:11:14.6312101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.2,154.18
2025-06-30T21:11:14.7644844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.24,154.18
2025-06-30T21:11:14.8311409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.24,154.22
2025-06-30T21:11:14.9646973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.28,154.22
2025-06-30T21:11:15.0302391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.28,154.26
2025-06-30T21:11:15.1646820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.31,154.26
2025-06-30T21:11:15.2305707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.31,154.29
2025-06-30T21:11:15.3647918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.34,154.29
2025-06-30T21:11:15.4305135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.34,154.31
2025-06-30T21:11:15.5649098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.35,154.31
2025-06-30T21:11:15.6306498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.35,154.33
2025-06-30T21:11:15.7650430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.36,154.33
2025-06-30T21:11:15.8308005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.36,154.33
2025-06-30T21:11:15.9646339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.37,154.33
2025-06-30T21:11:16.0305020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.37,154.34
2025-06-30T21:11:16.1648191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.37,154.34
2025-06-30T21:11:16.2304332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.37,154.35
2025-06-30T21:11:16.3649173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.39,154.35
2025-06-30T21:11:16.4306714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.39,154.37
2025-06-30T21:11:16.5650177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.41,154.37
2025-06-30T21:11:16.6306417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.41,154.39
2025-06-30T21:11:16.7651878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.44,154.39
2025-06-30T21:11:16.8310152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.44,154.42
2025-06-30T21:11:16.9653078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.47,154.42
2025-06-30T21:11:17.0309812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.47,154.46
2025-06-30T21:11:17.1644261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.52,154.46
2025-06-30T21:11:17.2312075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.52,154.51
2025-06-30T21:11:17.3646211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.57,154.51
2025-06-30T21:11:17.4302130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.57,154.56
2025-06-30T21:11:17.5646063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.62,154.56
2025-06-30T21:11:17.6304974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.62,154.62
2025-06-30T21:11:17.7647250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.67,154.62
2025-06-30T21:11:17.8304286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.67,154.66
2025-06-30T21:11:17.9643996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.71,154.66
2025-06-30T21:11:18.0311707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.71,154.7
2025-06-30T21:11:18.1645631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.74,154.7
2025-06-30T21:11:18.2311883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.74,154.73
2025-06-30T21:11:18.3645948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.76,154.73
2025-06-30T21:11:18.4303087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.76,154.74
2025-06-30T21:11:18.5646867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.75,154.74
2025-06-30T21:11:18.6304972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.75,154.72
2025-06-30T21:11:18.7648635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.72,154.72
2025-06-30T21:11:18.8307351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.72,154.68
2025-06-30T21:11:18.9649372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.66,154.68
2025-06-30T21:11:19.0306866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.66,154.62
2025-06-30T21:11:19.1651206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.58,154.62
2025-06-30T21:11:19.2308543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.58,154.53
2025-06-30T21:11:19.3651210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,154.48,154.53
2025-06-30T21:11:19.4309682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.48,154.42
2025-06-30T21:11:19.5652505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,154.36,154.42
2025-06-30T21:11:19.6310338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.36,154.3
2025-06-30T21:11:19.7644444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,154.24,154.3
2025-06-30T21:11:19.8312523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.24,154.17
2025-06-30T21:11:19.9652571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,154.12,154.17
2025-06-30T21:11:20.0310602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.12,154.05
2025-06-30T21:11:20.1652899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,154,154.05
2025-06-30T21:11:20.2309680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154,153.94
2025-06-30T21:11:20.3643960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.91,153.94
2025-06-30T21:11:20.4310687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.91,153.85
2025-06-30T21:11:20.5644229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.83,153.85
2025-06-30T21:11:20.6329805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.83,153.78
2025-06-30T21:11:20.7646109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.78,153.78
2025-06-30T21:11:20.8303495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.78,153.74
2025-06-30T21:11:20.9648453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.76,153.74
2025-06-30T21:11:21.0304783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.76,153.72
2025-06-30T21:11:21.1651810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.76,153.72
2025-06-30T21:11:21.2305277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.76,153.73
2025-06-30T21:11:21.3649395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.78,153.73
2025-06-30T21:11:21.4308149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.78,153.77
2025-06-30T21:11:21.5650875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.83,153.77
2025-06-30T21:11:21.6308067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.83,153.82
2025-06-30T21:11:21.7653777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.9,153.82
2025-06-30T21:11:21.8310623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.9,153.9
2025-06-30T21:11:21.9648486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.99,153.9
2025-06-30T21:11:22.0306805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.99,154
2025-06-30T21:11:22.1650958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.09,154
2025-06-30T21:11:22.2308554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.09,154.1
2025-06-30T21:11:22.3650256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.19,154.1
2025-06-30T21:11:22.4308018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.19,154.2
2025-06-30T21:11:22.5652681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.29,154.2
2025-06-30T21:11:22.6310353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.29,154.3
2025-06-30T21:11:22.7643280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.37,154.3
2025-06-30T21:11:22.8310403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.37,154.38
2025-06-30T21:11:22.9645053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.44,154.38
2025-06-30T21:11:23.0311709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.44,154.44
2025-06-30T21:11:23.1648500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.49,154.44
2025-06-30T21:11:23.2307175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.49,154.48
2025-06-30T21:11:23.3649677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.52,154.48
2025-06-30T21:11:23.4306652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.52,154.5
2025-06-30T21:11:23.5650957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.52,154.5
2025-06-30T21:11:23.6308856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.52,154.49
2025-06-30T21:11:23.7653631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.5,154.49
2025-06-30T21:11:23.8310082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.5,154.47
2025-06-30T21:11:23.9652581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.47,154.47
2025-06-30T21:11:24.0310462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.47,154.43
2025-06-30T21:11:24.1643938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.43,154.43
2025-06-30T21:11:24.2310985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.43,154.39
2025-06-30T21:11:24.3644796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.38,154.39
2025-06-30T21:11:24.4312435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.38,154.34
2025-06-30T21:11:24.5645533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.33,154.34
2025-06-30T21:11:24.6304991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.33,154.29
2025-06-30T21:11:24.7647526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.29,154.29
2025-06-30T21:11:24.8306217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.29,154.25
2025-06-30T21:11:24.9648557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.25,154.25
2025-06-30T21:11:25.0307388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.25,154.21
2025-06-30T21:11:25.1651512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.21,154.21
2025-06-30T21:11:25.2310004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.21,154.17
2025-06-30T21:11:25.3652635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.18,154.17
2025-06-30T21:11:25.4309855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.18,154.15
2025-06-30T21:11:25.5643746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.16,154.15
2025-06-30T21:11:25.6311714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.16,154.13
2025-06-30T21:11:25.7645361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.15,154.13
2025-06-30T21:11:25.8301986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.15,154.13
2025-06-30T21:11:25.9650050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.15,154.13
2025-06-30T21:11:26.0306933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.15,154.12
2025-06-30T21:11:26.1651262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.15,154.12
2025-06-30T21:11:26.2308077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.15,154.12
2025-06-30T21:11:26.3652648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.15,154.12
2025-06-30T21:11:26.4310458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.15,154.13
2025-06-30T21:11:26.5643671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.15,154.13
2025-06-30T21:11:26.6309665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.15,154.13
2025-06-30T21:11:26.7644592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.15,154.13
2025-06-30T21:11:26.8313594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.15,154.12
2025-06-30T21:11:26.9645447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.14,154.12
2025-06-30T21:11:27.0302725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.14,154.12
2025-06-30T21:11:27.1647250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.13,154.12
2025-06-30T21:11:27.2304504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.13,154.11
2025-06-30T21:11:27.3648061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.12,154.11
2025-06-30T21:11:27.4304158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.12,154.1
2025-06-30T21:11:27.5649072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.11,154.1
2025-06-30T21:11:27.6307466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.11,154.08
2025-06-30T21:11:27.7650371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.1,154.08
2025-06-30T21:11:27.8308395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.1,154.07
2025-06-30T21:11:27.9647717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.09,154.07
2025-06-30T21:11:28.0305191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.09,154.06
2025-06-30T21:11:28.1649241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.08,154.06
2025-06-30T21:11:28.2306854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.08,154.05
2025-06-30T21:11:28.3649892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.08,154.05
2025-06-30T21:11:28.4307734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.08,154.05
2025-06-30T21:11:28.5650913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.08,154.05
2025-06-30T21:11:28.6307872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.08,154.05
2025-06-30T21:11:28.7652115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.08,154.05
2025-06-30T21:11:28.8309118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.08,154.05
2025-06-30T21:11:28.9643925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.08,154.05
2025-06-30T21:11:29.0312527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.08,154.05
2025-06-30T21:11:29.1644819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.08,154.05
2025-06-30T21:11:29.2312153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.08,154.06
2025-06-30T21:11:29.3645967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.1,154.06
2025-06-30T21:11:29.4304154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.1,154.08
2025-06-30T21:11:29.5646409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.12,154.08
2025-06-30T21:11:29.6304912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.12,154.1
2025-06-30T21:11:29.7648628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.15,154.1
2025-06-30T21:11:29.8305363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.15,154.13
2025-06-30T21:11:29.9644605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.18,154.13
2025-06-30T21:11:30.0311852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.18,154.16
2025-06-30T21:11:30.1645803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.21,154.16
2025-06-30T21:11:30.2303164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.21,154.2
2025-06-30T21:11:30.3647430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.25,154.2
2025-06-30T21:11:30.4303556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.25,154.24
2025-06-30T21:11:30.5647557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.3,154.24
2025-06-30T21:11:30.6305049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.3,154.29
2025-06-30T21:11:30.7649489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.34,154.29
2025-06-30T21:11:30.8307446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.34,154.33
2025-06-30T21:11:30.9650381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.38,154.33
2025-06-30T21:11:31.0306823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.38,154.37
2025-06-30T21:11:31.1651271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.43,154.37
2025-06-30T21:11:31.2309984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.43,154.42
2025-06-30T21:11:31.3652364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.46,154.42
2025-06-30T21:11:31.4310611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.46,154.45
2025-06-30T21:11:31.5642826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.5,154.45
2025-06-30T21:11:31.6311281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.5,154.48
2025-06-30T21:11:31.7644899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.52,154.48
2025-06-30T21:11:31.8301923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.52,154.51
2025-06-30T21:11:31.9652873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.54,154.51
2025-06-30T21:11:32.0309504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.54,154.52
2025-06-30T21:11:32.1652112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.55,154.52
2025-06-30T21:11:32.2309603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.55,154.52
2025-06-30T21:11:32.3643149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.54,154.52
2025-06-30T21:11:32.4310401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.54,154.51
2025-06-30T21:11:32.5644568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.52,154.51
2025-06-30T21:11:32.6311494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.52,154.48
2025-06-30T21:11:32.7646688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.48,154.48
2025-06-30T21:11:32.8304802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.48,154.44
2025-06-30T21:11:32.9647309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.43,154.44
2025-06-30T21:11:33.0304605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.43,154.39
2025-06-30T21:11:33.1647998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.38,154.39
2025-06-30T21:11:33.2305323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.38,154.33
2025-06-30T21:11:33.3649151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.31,154.33
2025-06-30T21:11:33.4306246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.31,154.26
2025-06-30T21:11:33.5650178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.25,154.26
2025-06-30T21:11:33.6309112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.25,154.19
2025-06-30T21:11:33.7651726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.18,154.19
2025-06-30T21:11:33.8309127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.18,154.12
2025-06-30T21:11:33.9648995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.11,154.12
2025-06-30T21:11:34.0305500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.11,154.06
2025-06-30T21:11:34.1649950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.06,154.06
2025-06-30T21:11:34.2307565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.06,154.01
2025-06-30T21:11:34.3650122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.02,154.01
2025-06-30T21:11:34.4307387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.02,153.97
2025-06-30T21:11:34.5651221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.99,153.97
2025-06-30T21:11:34.6308094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.99,153.94
2025-06-30T21:11:34.7652079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.97,153.94
2025-06-30T21:11:34.8309721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.97,153.92
2025-06-30T21:11:34.9644101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.95,153.92
2025-06-30T21:11:35.0312883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.95,153.91
2025-06-30T21:11:35.1645451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.94,153.91
2025-06-30T21:11:35.2302856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.94,153.9
2025-06-30T21:11:35.3645956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.93,153.9
2025-06-30T21:11:35.4305004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.93,153.89
2025-06-30T21:11:35.5649266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.92,153.89
2025-06-30T21:11:35.6307718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.92,153.88
2025-06-30T21:11:35.7649800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.9,153.88
2025-06-30T21:11:35.8309520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.9,153.86
2025-06-30T21:11:35.9647197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.88,153.86
2025-06-30T21:11:36.0304508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.88,153.84
2025-06-30T21:11:36.1648399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.85,153.84
2025-06-30T21:11:36.2307003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.85,153.82
2025-06-30T21:11:36.3649378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.82,153.82
2025-06-30T21:11:36.4307268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.82,153.79
2025-06-30T21:11:36.5643536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.79,153.79
2025-06-30T21:11:36.6310917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.79,153.76
2025-06-30T21:11:36.7646656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.76,153.76
2025-06-30T21:11:36.8304061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.76,153.73
2025-06-30T21:11:36.9649411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.74,153.73
2025-06-30T21:11:37.0306732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.74,153.72
2025-06-30T21:11:37.1650453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.74,153.72
2025-06-30T21:11:37.2308364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.74,153.72
2025-06-30T21:11:37.3651070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.75,153.72
2025-06-30T21:11:37.4309019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.75,153.74
2025-06-30T21:11:37.5644298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.78,153.74
2025-06-30T21:11:37.6304175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.78,153.79
2025-06-30T21:11:37.7647180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.84,153.79
2025-06-30T21:11:37.8304629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.84,153.86
2025-06-30T21:11:37.9652453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.92,153.86
2025-06-30T21:11:38.0309775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.92,153.95
2025-06-30T21:11:38.1643821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.02,153.95
2025-06-30T21:11:38.2312597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.02,154.05
2025-06-30T21:11:38.3644958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.13,154.05
2025-06-30T21:11:38.4312267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.13,154.15
2025-06-30T21:11:38.5645383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.24,154.15
2025-06-30T21:11:38.6302066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.24,154.26
2025-06-30T21:11:38.7647607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.34,154.26
2025-06-30T21:11:38.8303808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.34,154.36
2025-06-30T21:11:38.9649993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.43,154.36
2025-06-30T21:11:39.0305506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.43,154.45
2025-06-30T21:11:39.1649777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.51,154.45
2025-06-30T21:11:39.2306952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.51,154.53
2025-06-30T21:11:39.3650214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.57,154.53
2025-06-30T21:11:39.4308270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.57,154.58
2025-06-30T21:11:39.5651640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.61,154.58
2025-06-30T21:11:39.6308734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.61,154.61
2025-06-30T21:11:39.7653290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.63,154.61
2025-06-30T21:11:39.8310415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.63,154.62
2025-06-30T21:11:39.9649340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.63,154.62
2025-06-30T21:11:40.0307157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.63,154.61
2025-06-30T21:11:40.1650200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.61,154.61
2025-06-30T21:11:40.2307678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.61,154.58
2025-06-30T21:11:40.3651852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.59,154.58
2025-06-30T21:11:40.4307101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.59,154.55
2025-06-30T21:11:40.5652362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.55,154.55
2025-06-30T21:11:40.6309833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.55,154.52
2025-06-30T21:11:40.7644391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.52,154.52
2025-06-30T21:11:40.8311683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.52,154.48
2025-06-30T21:11:40.9647723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.48,154.48
2025-06-30T21:11:41.0304203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.48,154.44
2025-06-30T21:11:41.1649393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.44,154.44
2025-06-30T21:11:41.2305053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.44,154.39
2025-06-30T21:11:41.3650233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.4,154.39
2025-06-30T21:11:41.4307542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.4,154.34
2025-06-30T21:11:41.5651040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.35,154.34
2025-06-30T21:11:41.6308666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.35,154.28
2025-06-30T21:11:41.7648523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.28,154.28
2025-06-30T21:11:41.8307044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.28,154.22
2025-06-30T21:11:41.9644761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.22,154.22
2025-06-30T21:11:42.0311758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.22,154.15
2025-06-30T21:11:42.1646418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.14,154.15
2025-06-30T21:11:42.2303211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.14,154.07
2025-06-30T21:11:42.3646385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.06,154.07
2025-06-30T21:11:42.4305383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.06,153.99
2025-06-30T21:11:42.5647794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.98,153.99
2025-06-30T21:11:42.6304371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.98,153.91
2025-06-30T21:11:42.7649053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.9,153.91
2025-06-30T21:11:42.8306753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.9,153.83
2025-06-30T21:11:42.9650518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.82,153.83
2025-06-30T21:11:43.0306814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.82,153.75
2025-06-30T21:11:43.1651405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.75,153.75
2025-06-30T21:11:43.2310448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.75,153.69
2025-06-30T21:11:43.3652313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.69,153.69
2025-06-30T21:11:43.4309444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.69,153.64
2025-06-30T21:11:43.5643680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.65,153.64
2025-06-30T21:11:43.6311902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.65,153.6
2025-06-30T21:11:43.7646306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.62,153.6
2025-06-30T21:11:43.8303617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.62,153.58
2025-06-30T21:11:43.9651074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.61,153.58
2025-06-30T21:11:44.0307858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.61,153.57
2025-06-30T21:11:44.1651625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.61,153.57
2025-06-30T21:11:44.2310422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.61,153.58
2025-06-30T21:11:44.3652503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.61,153.58
2025-06-30T21:11:44.4309781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.61,153.59
2025-06-30T21:11:44.5644039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.63,153.59
2025-06-30T21:11:44.6310269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.63,153.61
2025-06-30T21:11:44.7645521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.65,153.61
2025-06-30T21:11:44.8302297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.65,153.64
2025-06-30T21:11:44.9653010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.68,153.64
2025-06-30T21:11:45.0310056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.68,153.67
2025-06-30T21:11:45.1644383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.72,153.67
2025-06-30T21:11:45.2313181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.72,153.72
2025-06-30T21:11:45.3644111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.77,153.72
2025-06-30T21:11:45.4302014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.77,153.78
2025-06-30T21:11:45.5646030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.83,153.78
2025-06-30T21:11:45.6303452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.83,153.84
2025-06-30T21:11:45.7648754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.9,153.84
2025-06-30T21:11:45.8304908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.9,153.91
2025-06-30T21:11:45.9643997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.98,153.91
2025-06-30T21:11:46.0311388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.98,153.99
2025-06-30T21:11:46.1645191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.06,153.99
2025-06-30T21:11:46.2313786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.06,154.07
2025-06-30T21:11:46.3644974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.14,154.07
2025-06-30T21:11:46.4303960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.14,154.15
2025-06-30T21:11:46.5644726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.22,154.15
2025-06-30T21:11:46.6303878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.22,154.23
2025-06-30T21:11:46.7647840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.3,154.23
2025-06-30T21:11:46.8305434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.3,154.31
2025-06-30T21:11:46.9650064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.37,154.31
2025-06-30T21:11:47.0308492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.37,154.38
2025-06-30T21:11:47.1651032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.44,154.38
2025-06-30T21:11:47.2307725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.44,154.45
2025-06-30T21:11:47.3651154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.5,154.45
2025-06-30T21:11:47.4309270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.5,154.5
2025-06-30T21:11:47.5653049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.55,154.5
2025-06-30T21:11:47.6310414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.55,154.54
2025-06-30T21:11:47.7644778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.58,154.54
2025-06-30T21:11:47.8312260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.58,154.56
2025-06-30T21:11:47.9650815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.59,154.56
2025-06-30T21:11:48.0308399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.59,154.57
2025-06-30T21:11:48.1652399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.58,154.57
2025-06-30T21:11:48.2310763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.58,154.56
2025-06-30T21:11:48.3653652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.56,154.56
2025-06-30T21:11:48.4309477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.56,154.53
2025-06-30T21:11:48.5644350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.53,154.53
2025-06-30T21:11:48.6311148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.53,154.49
2025-06-30T21:11:48.7645810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.47,154.49
2025-06-30T21:11:48.8302809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.47,154.43
2025-06-30T21:11:48.9647545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.41,154.43
2025-06-30T21:11:49.0304248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.41,154.36
2025-06-30T21:11:49.1649783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.33,154.36
2025-06-30T21:11:49.2305468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.33,154.28
2025-06-30T21:11:49.3648805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.25,154.28
2025-06-30T21:11:49.4305679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.25,154.19
2025-06-30T21:11:49.5650407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.16,154.19
2025-06-30T21:11:49.6305889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.16,154.1
2025-06-30T21:11:49.7651765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.08,154.1
2025-06-30T21:11:49.8310087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.08,154.02
2025-06-30T21:11:49.9648605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154,154.02
2025-06-30T21:11:50.0305267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154,153.94
2025-06-30T21:11:50.1648919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.94,153.94
2025-06-30T21:11:50.2306582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.94,153.88
2025-06-30T21:11:50.3650921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.89,153.88
2025-06-30T21:11:50.4309090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.89,153.84
2025-06-30T21:11:50.5651617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.86,153.84
2025-06-30T21:11:50.6309510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.86,153.81
2025-06-30T21:11:50.7653218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.84,153.81
2025-06-30T21:11:50.8312102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.84,153.81
2025-06-30T21:11:50.9644294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.84,153.81
2025-06-30T21:11:51.0311413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.84,153.81
2025-06-30T21:11:51.1645048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.85,153.81
2025-06-30T21:11:51.2303754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.85,153.82
2025-06-30T21:11:51.3646179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.87,153.82
2025-06-30T21:11:51.4303471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.87,153.84
2025-06-30T21:11:51.5647412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.89,153.84
2025-06-30T21:11:51.6303887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.89,153.87
2025-06-30T21:11:51.7649517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.91,153.87
2025-06-30T21:11:51.8307216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.91,153.89
2025-06-30T21:11:51.9645379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.94,153.89
2025-06-30T21:11:52.0303277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.94,153.91
2025-06-30T21:11:52.1648024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.95,153.91
2025-06-30T21:11:52.2304009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.95,153.93
2025-06-30T21:11:52.3647791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.96,153.93
2025-06-30T21:11:52.4304603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.96,153.94
2025-06-30T21:11:52.5650915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.96,153.94
2025-06-30T21:11:52.6307727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.96,153.94
2025-06-30T21:11:52.7652090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.96,153.94
2025-06-30T21:11:52.8309927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.96,153.93
2025-06-30T21:11:52.9643419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.95,153.93
2025-06-30T21:11:53.0311219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.95,153.92
2025-06-30T21:11:53.1645715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.94,153.92
2025-06-30T21:11:53.2311863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.94,153.91
2025-06-30T21:11:53.3645496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.93,153.91
2025-06-30T21:11:53.4303287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.93,153.9
2025-06-30T21:11:53.5647399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.92,153.9
2025-06-30T21:11:53.6303822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.92,153.9
2025-06-30T21:11:53.7648723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.93,153.9
2025-06-30T21:11:53.8306129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.93,153.91
2025-06-30T21:11:53.9651210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.94,153.91
2025-06-30T21:11:54.0310445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.94,153.93
2025-06-30T21:11:54.1652450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.97,153.93
2025-06-30T21:11:54.2309977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.97,153.96
2025-06-30T21:11:54.3643206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154,153.96
2025-06-30T21:11:54.4310606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154,153.99
2025-06-30T21:11:54.5644921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.04,153.99
2025-06-30T21:11:54.6312517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.04,154.03
2025-06-30T21:11:54.7646030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.08,154.03
2025-06-30T21:11:54.8303480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.08,154.08
2025-06-30T21:11:54.9647212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.12,154.08
2025-06-30T21:11:55.0304670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.12,154.12
2025-06-30T21:11:55.1648454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.16,154.12
2025-06-30T21:11:55.2307512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.16,154.15
2025-06-30T21:11:55.3649157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.19,154.15
2025-06-30T21:11:55.4306722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.19,154.17
2025-06-30T21:11:55.5650745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.2,154.17
2025-06-30T21:11:55.6341538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.2,154.18
2025-06-30T21:11:55.7651624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.2,154.18
2025-06-30T21:11:55.8309792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.2,154.18
2025-06-30T21:11:55.9648789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.2,154.18
2025-06-30T21:11:56.0312039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.2,154.17
2025-06-30T21:11:56.1645193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.19,154.17
2025-06-30T21:11:56.2303147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.19,154.16
2025-06-30T21:11:56.3646105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.17,154.16
2025-06-30T21:11:56.4303068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.17,154.14
2025-06-30T21:11:56.5649374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.16,154.14
2025-06-30T21:11:56.6308040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.16,154.13
2025-06-30T21:11:56.7651142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.16,154.13
2025-06-30T21:11:56.8309573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.16,154.13
2025-06-30T21:11:56.9652783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.17,154.13
2025-06-30T21:11:57.0309580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.17,154.14
2025-06-30T21:11:57.1643626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.18,154.14
2025-06-30T21:11:57.2310938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.18,154.16
2025-06-30T21:11:57.3644289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.21,154.16
2025-06-30T21:11:57.4312676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.21,154.18
2025-06-30T21:11:57.5645343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.23,154.18
2025-06-30T21:11:57.6302561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.23,154.21
2025-06-30T21:11:57.7647623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.25,154.21
2025-06-30T21:11:57.8305950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.25,154.23
2025-06-30T21:11:57.9644249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.27,154.23
2025-06-30T21:11:58.0311673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.27,154.24
2025-06-30T21:11:58.1645648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.28,154.24
2025-06-30T21:11:58.2333050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.28,154.25
2025-06-30T21:11:58.3646283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.27,154.25
2025-06-30T21:11:58.4303576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.27,154.24
2025-06-30T21:11:58.5647410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.25,154.24
2025-06-30T21:11:58.6304279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.25,154.22
2025-06-30T21:11:58.7649857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.22,154.22
2025-06-30T21:11:58.8314972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.22,154.17
2025-06-30T21:11:58.9650951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.16,154.17
2025-06-30T21:11:59.0308360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.16,154.11
2025-06-30T21:11:59.1651930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.09,154.11
2025-06-30T21:11:59.2310296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.09,154.04
2025-06-30T21:11:59.3652062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.01,154.04
2025-06-30T21:11:59.4334987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.01,153.95
2025-06-30T21:11:59.5642646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.92,153.95
2025-06-30T21:11:59.6309499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.92,153.86
2025-06-30T21:11:59.7645076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.83,153.86
2025-06-30T21:11:59.8302858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.83,153.77
2025-06-30T21:11:59.9650906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.75,153.77
2025-06-30T21:12:00.0309949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.75,153.7
2025-06-30T21:12:00.1652785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.68,153.7
2025-06-30T21:12:00.2311434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.68,153.64
2025-06-30T21:12:00.3643335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.63,153.64
2025-06-30T21:12:00.4312788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.63,153.6
2025-06-30T21:12:00.5644642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.6,153.6
2025-06-30T21:12:00.6301508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.6,153.57
2025-06-30T21:12:00.7646279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.59,153.57
2025-06-30T21:12:00.8305126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.59,153.57
2025-06-30T21:12:00.9647404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.59,153.57
2025-06-30T21:12:01.0304427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.59,153.57
2025-06-30T21:12:01.1648425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.6,153.57
2025-06-30T21:12:01.2304933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.6,153.58
2025-06-30T21:12:01.3648830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.62,153.58
2025-06-30T21:12:01.4307703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.62,153.6
2025-06-30T21:12:01.5650655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.64,153.6
2025-06-30T21:12:01.6308401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.64,153.62
2025-06-30T21:12:01.7651409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.66,153.62
2025-06-30T21:12:01.8310857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.66,153.64
2025-06-30T21:12:01.9648888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.68,153.64
2025-06-30T21:12:02.0307281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.68,153.66
2025-06-30T21:12:02.1649734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.69,153.66
2025-06-30T21:12:02.2308528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.69,153.67
2025-06-30T21:12:02.3650649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.71,153.67
2025-06-30T21:12:02.4365498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.71,153.69
2025-06-30T21:12:02.5651956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.72,153.69
2025-06-30T21:12:02.6308951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.72,153.7
2025-06-30T21:12:02.7643040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.74,153.7
2025-06-30T21:12:02.8310616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.74,153.72
2025-06-30T21:12:02.9646559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.75,153.72
2025-06-30T21:12:03.0311897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.75,153.73
2025-06-30T21:12:03.1645474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.77,153.73
2025-06-30T21:12:03.2302301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.77,153.74
2025-06-30T21:12:03.3645886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.78,153.74
2025-06-30T21:12:03.4304020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.78,153.76
2025-06-30T21:12:03.5647942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.8,153.76
2025-06-30T21:12:03.6303974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.8,153.78
2025-06-30T21:12:03.7649053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.82,153.78
2025-06-30T21:12:03.8306605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.82,153.8
2025-06-30T21:12:03.9644144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.85,153.8
2025-06-30T21:12:04.0311139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.85,153.83
2025-06-30T21:12:04.1645818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.88,153.83
2025-06-30T21:12:04.2312031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.88,153.86
2025-06-30T21:12:04.3645121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.91,153.86
2025-06-30T21:12:04.4304212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.91,153.9
2025-06-30T21:12:04.5646587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.95,153.9
2025-06-30T21:12:04.6304668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.95,153.94
2025-06-30T21:12:04.7648421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.99,153.94
2025-06-30T21:12:04.8305341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.99,153.98
2025-06-30T21:12:04.9650201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.03,153.98
2025-06-30T21:12:05.0308468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.03,154.02
2025-06-30T21:12:05.1651548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.07,154.02
2025-06-30T21:12:05.2307643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.07,154.07
2025-06-30T21:12:05.3651402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.12,154.07
2025-06-30T21:12:05.4334403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.12,154.11
2025-06-30T21:12:05.5653207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.16,154.11
2025-06-30T21:12:05.6309435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.16,154.15
2025-06-30T21:12:05.7643792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.2,154.15
2025-06-30T21:12:05.8311988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.2,154.19
2025-06-30T21:12:05.9649894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.23,154.19
2025-06-30T21:12:06.0306445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.23,154.22
2025-06-30T21:12:06.1650408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.25,154.22
2025-06-30T21:12:06.2307830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.25,154.25
2025-06-30T21:12:06.3651680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.27,154.25
2025-06-30T21:12:06.4310154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.27,154.26
2025-06-30T21:12:06.5652956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.28,154.26
2025-06-30T21:12:06.6311421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.28,154.26
2025-06-30T21:12:06.7645019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.27,154.26
2025-06-30T21:12:06.8311964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.27,154.24
2025-06-30T21:12:06.9645393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.25,154.24
2025-06-30T21:12:07.0304212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.25,154.22
2025-06-30T21:12:07.1646761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.21,154.22
2025-06-30T21:12:07.2304081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.21,154.17
2025-06-30T21:12:07.3648053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.16,154.17
2025-06-30T21:12:07.4305988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.16,154.12
2025-06-30T21:12:07.5648818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.11,154.12
2025-06-30T21:12:07.6306048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.11,154.07
2025-06-30T21:12:07.7650468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.06,154.07
2025-06-30T21:12:07.8309295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.06,154.02
2025-06-30T21:12:07.9646719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.02,154.02
2025-06-30T21:12:08.0305290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.02,153.99
2025-06-30T21:12:08.1647885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154,153.99
2025-06-30T21:12:08.2305258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154,153.97
2025-06-30T21:12:08.3648216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.99,153.97
2025-06-30T21:12:08.4305405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.99,153.96
2025-06-30T21:12:08.5649487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154,153.96
2025-06-30T21:12:08.6307451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154,153.97
2025-06-30T21:12:08.7650645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.01,153.97
2025-06-30T21:12:08.8308393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.01,153.98
2025-06-30T21:12:08.9652503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.03,153.98
2025-06-30T21:12:09.0310048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.03,154
2025-06-30T21:12:09.1643858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.05,154
2025-06-30T21:12:09.2311890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.05,154.02
2025-06-30T21:12:09.3644189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.06,154.02
2025-06-30T21:12:09.4311547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.06,154.04
2025-06-30T21:12:09.5646031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.08,154.04
2025-06-30T21:12:09.6303052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.08,154.05
2025-06-30T21:12:09.7646773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.08,154.05
2025-06-30T21:12:09.8306275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.08,154.05
2025-06-30T21:12:09.9651972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.08,154.05
2025-06-30T21:12:10.0309795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.08,154.04
2025-06-30T21:12:10.1643596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.07,154.04
2025-06-30T21:12:10.2312171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.07,154.03
2025-06-30T21:12:10.3644705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.05,154.03
2025-06-30T21:12:10.4311530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.05,154.02
2025-06-30T21:12:10.5645551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.04,154.02
2025-06-30T21:12:10.6303392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.04,154
2025-06-30T21:12:10.7647236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.02,154
2025-06-30T21:12:10.8304724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.02,153.99
2025-06-30T21:12:10.9648483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.01,153.99
2025-06-30T21:12:11.0305906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.01,153.98
2025-06-30T21:12:11.1650152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154,153.98
2025-06-30T21:12:11.2306785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154,153.98
2025-06-30T21:12:11.3650718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154,153.98
2025-06-30T21:12:11.4307760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154,153.98
2025-06-30T21:12:11.5651600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.01,153.98
2025-06-30T21:12:11.6308527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.01,153.98
2025-06-30T21:12:11.7652733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.01,153.98
2025-06-30T21:12:11.8312256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.01,153.99
2025-06-30T21:12:11.9651035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.02,153.99
2025-06-30T21:12:12.0308378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.02,154.01
2025-06-30T21:12:12.1652038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.03,154.01
2025-06-30T21:12:12.2309735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.03,154.02
2025-06-30T21:12:12.3642954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.05,154.02
2025-06-30T21:12:12.4310762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.05,154.03
2025-06-30T21:12:12.5644347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.06,154.03
2025-06-30T21:12:12.6310768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.06,154.05
2025-06-30T21:12:12.7646139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.07,154.05
2025-06-30T21:12:12.8303541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.07,154.06
2025-06-30T21:12:12.9647067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.08,154.06
2025-06-30T21:12:13.0306218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.08,154.08
2025-06-30T21:12:13.1647982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.1,154.08
2025-06-30T21:12:13.2315489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.1,154.1
2025-06-30T21:12:13.3646995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.13,154.1
2025-06-30T21:12:13.4306260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.13,154.13
2025-06-30T21:12:13.5650200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.16,154.13
2025-06-30T21:12:13.6307171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.16,154.15
2025-06-30T21:12:13.7652552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.19,154.15
2025-06-30T21:12:13.8311888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.19,154.19
2025-06-30T21:12:13.9649090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.22,154.19
2025-06-30T21:12:14.0306186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.22,154.22
2025-06-30T21:12:14.1650013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.25,154.22
2025-06-30T21:12:14.2306842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.25,154.25
2025-06-30T21:12:14.3650933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.27,154.25
2025-06-30T21:12:14.4308046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.27,154.27
2025-06-30T21:12:14.5652129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.3,154.27
2025-06-30T21:12:14.6308604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.3,154.29
2025-06-30T21:12:14.7643471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.31,154.29
2025-06-30T21:12:14.8312208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.31,154.31
2025-06-30T21:12:14.9644588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.33,154.31
2025-06-30T21:12:15.0311644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.33,154.32
2025-06-30T21:12:15.1645618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.34,154.32
2025-06-30T21:12:15.2303106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.34,154.33
2025-06-30T21:12:15.3646708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.35,154.33
2025-06-30T21:12:15.4304429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.35,154.34
2025-06-30T21:12:15.5647836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.37,154.34
2025-06-30T21:12:15.6305279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.37,154.35
2025-06-30T21:12:15.7648929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.38,154.35
2025-06-30T21:12:15.8306742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.38,154.36
2025-06-30T21:12:15.9645841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.39,154.36
2025-06-30T21:12:16.0303073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.39,154.37
2025-06-30T21:12:16.1646967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.4,154.37
2025-06-30T21:12:16.2304717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.4,154.37
2025-06-30T21:12:16.3647580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.4,154.37
2025-06-30T21:12:16.4305396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.4,154.36
2025-06-30T21:12:16.5649220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.38,154.36
2025-06-30T21:12:16.6308250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.38,154.34
2025-06-30T21:12:16.7648323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.36,154.34
2025-06-30T21:12:16.8306630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.36,154.31
2025-06-30T21:12:16.9652206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.33,154.31
2025-06-30T21:12:17.0309256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.33,154.27
2025-06-30T21:12:17.1653119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.28,154.27
2025-06-30T21:12:17.2309714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.28,154.23
2025-06-30T21:12:17.3643595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.24,154.23
2025-06-30T21:12:17.4311031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.24,154.18
2025-06-30T21:12:17.5642866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.18,154.18
2025-06-30T21:12:17.6302506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.18,154.12
2025-06-30T21:12:17.7647198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.12,154.12
2025-06-30T21:12:17.8304056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.12,154.06
2025-06-30T21:12:17.9654061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.06,154.06
2025-06-30T21:12:18.0310247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.06,153.99
2025-06-30T21:12:18.1644107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.99,153.99
2025-06-30T21:12:18.2311590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.99,153.92
2025-06-30T21:12:18.3644676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.92,153.92
2025-06-30T21:12:18.4302190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.92,153.85
2025-06-30T21:12:18.5646222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.85,153.85
2025-06-30T21:12:18.6303639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.85,153.79
2025-06-30T21:12:18.7647747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.79,153.79
2025-06-30T21:12:18.8304670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.79,153.73
2025-06-30T21:12:18.9649186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.74,153.73
2025-06-30T21:12:19.0306926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.74,153.69
2025-06-30T21:12:19.1650007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.71,153.69
2025-06-30T21:12:19.2308487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.71,153.66
2025-06-30T21:12:19.3650698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.7,153.66
2025-06-30T21:12:19.4309962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.7,153.66
2025-06-30T21:12:19.5652387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.71,153.66
2025-06-30T21:12:19.6308685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.71,153.68
2025-06-30T21:12:19.7643243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.74,153.68
2025-06-30T21:12:19.8310593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.74,153.72
2025-06-30T21:12:19.9649315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.78,153.72
2025-06-30T21:12:20.0307670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.78,153.77
2025-06-30T21:12:20.1650722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.83,153.77
2025-06-30T21:12:20.2308838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.83,153.83
2025-06-30T21:12:20.3651725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.89,153.83
2025-06-30T21:12:20.4309759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.89,153.89
2025-06-30T21:12:20.5652954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.95,153.89
2025-06-30T21:12:20.6310437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.95,153.96
2025-06-30T21:12:20.7644383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.01,153.96
2025-06-30T21:12:20.8310852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.01,154.01
2025-06-30T21:12:20.9645848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.06,154.01
2025-06-30T21:12:21.0302719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.06,154.06
2025-06-30T21:12:21.1647588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.1,154.06
2025-06-30T21:12:21.2303616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.1,154.1
2025-06-30T21:12:21.3647838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.13,154.1
2025-06-30T21:12:21.4304160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.13,154.13
2025-06-30T21:12:21.5648686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.15,154.13
2025-06-30T21:12:21.6307504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.15,154.16
2025-06-30T21:12:21.7649965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.17,154.16
2025-06-30T21:12:21.8308881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.17,154.17
2025-06-30T21:12:21.9646633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.18,154.17
2025-06-30T21:12:22.0303782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.18,154.18
2025-06-30T21:12:22.1647391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.19,154.18
2025-06-30T21:12:22.2306039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.19,154.19
2025-06-30T21:12:22.3648389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.2,154.19
2025-06-30T21:12:22.4305779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.2,154.19
2025-06-30T21:12:22.5650047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.2,154.19
2025-06-30T21:12:22.6307064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.2,154.19
2025-06-30T21:12:22.7651443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.2,154.19
2025-06-30T21:12:22.8309983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.2,154.19
2025-06-30T21:12:22.9653832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.2,154.19
2025-06-30T21:12:23.0311450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.2,154.19
2025-06-30T21:12:23.1644247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.2,154.19
2025-06-30T21:12:23.2312849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.2,154.19
2025-06-30T21:12:23.3644426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.2,154.19
2025-06-30T21:12:23.4303958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.2,154.18
2025-06-30T21:12:23.5646070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.19,154.18
2025-06-30T21:12:23.6303138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.19,154.16
2025-06-30T21:12:23.7647372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.17,154.16
2025-06-30T21:12:23.8307471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.17,154.14
2025-06-30T21:12:23.9646114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.14,154.14
2025-06-30T21:12:24.0304496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.14,154.11
2025-06-30T21:12:24.1646911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.1,154.11
2025-06-30T21:12:24.2306178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.1,154.06
2025-06-30T21:12:24.3648446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.05,154.06
2025-06-30T21:12:24.4306864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.05,154
2025-06-30T21:12:24.5649191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154,154
2025-06-30T21:12:24.6305475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154,153.94
2025-06-30T21:12:24.7651014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.93,153.94
2025-06-30T21:12:24.8308339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.93,153.88
2025-06-30T21:12:24.9652569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.87,153.88
2025-06-30T21:12:25.0309895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.87,153.81
2025-06-30T21:12:25.1653339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.81,153.81
2025-06-30T21:12:25.2310243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.81,153.76
2025-06-30T21:12:25.3643391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.76,153.76
2025-06-30T21:12:25.4311002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.76,153.7
2025-06-30T21:12:25.5645316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.7,153.7
2025-06-30T21:12:25.6304206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.7,153.65
2025-06-30T21:12:25.7646977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.66,153.65
2025-06-30T21:12:25.8303992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.66,153.61
2025-06-30T21:12:25.9643639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.62,153.61
2025-06-30T21:12:26.0311099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.62,153.57
2025-06-30T21:12:26.1644380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.6,153.57
2025-06-30T21:12:26.2311463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.6,153.55
2025-06-30T21:12:26.3645086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.59,153.55
2025-06-30T21:12:26.4311076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.59,153.55
2025-06-30T21:12:26.5647022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.59,153.55
2025-06-30T21:12:26.6305460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.59,153.56
2025-06-30T21:12:26.7647688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.61,153.56
2025-06-30T21:12:26.8305491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.61,153.59
2025-06-30T21:12:26.9649079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.65,153.59
2025-06-30T21:12:27.0306556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.65,153.64
2025-06-30T21:12:27.1650276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.71,153.64
2025-06-30T21:12:27.2307798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.71,153.7
2025-06-30T21:12:27.3651199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.77,153.7
2025-06-30T21:12:27.4308265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.77,153.77
2025-06-30T21:12:27.5652346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.85,153.77
2025-06-30T21:12:27.6309906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.85,153.86
2025-06-30T21:12:27.7643525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.94,153.86
2025-06-30T21:12:27.8310669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.94,153.95
2025-06-30T21:12:27.9651058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.03,153.95
2025-06-30T21:12:28.0305208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.03,154.05
2025-06-30T21:12:28.1652506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.13,154.05
2025-06-30T21:12:28.2308183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.13,154.14
2025-06-30T21:12:28.3651514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.21,154.14
2025-06-30T21:12:28.4308284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.21,154.23
2025-06-30T21:12:28.5652605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.29,154.23
2025-06-30T21:12:28.6311538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.29,154.3
2025-06-30T21:12:28.7643916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.35,154.3
2025-06-30T21:12:28.8313046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.35,154.36
2025-06-30T21:12:28.9645213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.39,154.36
2025-06-30T21:12:29.0304324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.39,154.39
2025-06-30T21:12:29.1646171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.41,154.39
2025-06-30T21:12:29.2303553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.41,154.4
2025-06-30T21:12:29.3646183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.41,154.4
2025-06-30T21:12:29.4304437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.41,154.39
2025-06-30T21:12:29.5647147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.38,154.39
2025-06-30T21:12:29.6307384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.38,154.36
2025-06-30T21:12:29.7650712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.34,154.36
2025-06-30T21:12:29.8307654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.34,154.31
2025-06-30T21:12:29.9647289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.29,154.31
2025-06-30T21:12:30.0303821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.29,154.25
2025-06-30T21:12:30.1647150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.23,154.25
2025-06-30T21:12:30.2304819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.23,154.19
2025-06-30T21:12:30.3647863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.17,154.19
2025-06-30T21:12:30.4305427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.17,154.13
2025-06-30T21:12:30.5647629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.12,154.13
2025-06-30T21:12:30.6307185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.12,154.08
2025-06-30T21:12:30.7651387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.07,154.08
2025-06-30T21:12:30.8309806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.07,154.04
2025-06-30T21:12:30.9653377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.04,154.04
2025-06-30T21:12:31.0310813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.04,154
2025-06-30T21:12:31.1643070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.01,154
2025-06-30T21:12:31.2310698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.01,153.98
2025-06-30T21:12:31.3644487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154,153.98
2025-06-30T21:12:31.4311328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154,153.97
2025-06-30T21:12:31.5645666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.99,153.97
2025-06-30T21:12:31.6302081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.99,153.96
2025-06-30T21:12:31.7647176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154,153.96
2025-06-30T21:12:31.8303794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154,153.97
2025-06-30T21:12:31.9653846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154,153.97
2025-06-30T21:12:32.0309664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154,153.98
2025-06-30T21:12:32.1642808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.02,153.98
2025-06-30T21:12:32.2309580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.02,153.99
2025-06-30T21:12:32.3648931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.02,153.99
2025-06-30T21:12:32.4306298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.02,154
2025-06-30T21:12:32.5649835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.03,154
2025-06-30T21:12:32.6307107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.03,154.01
2025-06-30T21:12:32.7651429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.04,154.01
2025-06-30T21:12:32.8310411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.04,154.02
2025-06-30T21:12:32.9652868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.05,154.02
2025-06-30T21:12:33.0310353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.05,154.02
2025-06-30T21:12:33.1643972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.05,154.02
2025-06-30T21:12:33.2311353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.05,154.03
2025-06-30T21:12:33.3644322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.05,154.03
2025-06-30T21:12:33.4312149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.05,154.03
2025-06-30T21:12:33.5645806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.06,154.03
2025-06-30T21:12:33.6302056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.06,154.04
2025-06-30T21:12:33.7647493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.06,154.04
2025-06-30T21:12:33.8304535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.06,154.05
2025-06-30T21:12:33.9708582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.08,154.05
2025-06-30T21:12:34.0306307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.08,154.06
2025-06-30T21:12:34.1648778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.1,154.06
2025-06-30T21:12:34.2305894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.1,154.09
2025-06-30T21:12:34.3649308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.14,154.09
2025-06-30T21:12:34.4308803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.14,154.13
2025-06-30T21:12:34.5651116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.19,154.13
2025-06-30T21:12:34.6308383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.19,154.19
2025-06-30T21:12:34.7652481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.26,154.19
2025-06-30T21:12:34.8309113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.26,154.27
2025-06-30T21:12:34.9643411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.34,154.27
2025-06-30T21:12:35.0311299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.34,154.35
2025-06-30T21:12:35.1645452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.43,154.35
2025-06-30T21:12:35.2312200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.43,154.44
2025-06-30T21:12:35.3645191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.52,154.44
2025-06-30T21:12:35.4304727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.52,154.54
2025-06-30T21:12:35.5647101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.62,154.54
2025-06-30T21:12:35.6304412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.62,154.64
2025-06-30T21:12:35.7648667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.71,154.64
2025-06-30T21:12:35.8305547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.71,154.72
2025-06-30T21:12:35.9645111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.78,154.72
2025-06-30T21:12:36.0304030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.78,154.79
2025-06-30T21:12:36.1645854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.84,154.79
2025-06-30T21:12:36.2303614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.84,154.85
2025-06-30T21:12:36.3647174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.88,154.85
2025-06-30T21:12:36.4304613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.88,154.88
2025-06-30T21:12:36.5648442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.9,154.88
2025-06-30T21:12:36.6305612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.9,154.89
2025-06-30T21:12:36.7650349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.9,154.89
2025-06-30T21:12:36.8308689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.9,154.88
2025-06-30T21:12:36.9651443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.88,154.88
2025-06-30T21:12:37.0308230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.88,154.86
2025-06-30T21:12:37.1651900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.86,154.86
2025-06-30T21:12:37.2309026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.86,154.83
2025-06-30T21:12:37.3643012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.82,154.83
2025-06-30T21:12:37.4320177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.82,154.8
2025-06-30T21:12:37.5644320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.79,154.8
2025-06-30T21:12:37.6310947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.79,154.76
2025-06-30T21:12:37.7645424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.75,154.76
2025-06-30T21:12:37.8302270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.75,154.72
2025-06-30T21:12:37.9651324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.71,154.72
2025-06-30T21:12:38.0308738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.71,154.68
2025-06-30T21:12:38.1653224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.67,154.68
2025-06-30T21:12:38.2310992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.67,154.64
2025-06-30T21:12:38.3643077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.64,154.64
2025-06-30T21:12:38.4309945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.64,154.61
2025-06-30T21:12:38.5643509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.61,154.61
2025-06-30T21:12:38.6302838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.61,154.58
2025-06-30T21:12:38.7645827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.59,154.58
2025-06-30T21:12:38.8303342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.59,154.55
2025-06-30T21:12:38.9647649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.56,154.55
2025-06-30T21:12:39.0306461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.56,154.53
2025-06-30T21:12:39.1698477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.55,154.53
2025-06-30T21:12:39.2305728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.55,154.51
2025-06-30T21:12:39.3649824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.53,154.51
2025-06-30T21:12:39.4306748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.53,154.49
2025-06-30T21:12:39.5650751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.51,154.49
2025-06-30T21:12:39.6308711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.51,154.47
2025-06-30T21:12:39.7653013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.49,154.47
2025-06-30T21:12:39.8310389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.49,154.45
2025-06-30T21:12:39.9648871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.46,154.45
2025-06-30T21:12:40.0306724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.46,154.42
2025-06-30T21:12:40.1650193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.43,154.42
2025-06-30T21:12:40.2306883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.43,154.38
2025-06-30T21:12:40.3651512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.38,154.38
2025-06-30T21:12:40.4309465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.38,154.33
2025-06-30T21:12:40.5652715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.33,154.33
2025-06-30T21:12:40.6309711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.33,154.27
2025-06-30T21:12:40.7643563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.26,154.27
2025-06-30T21:12:40.8312960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.26,154.21
2025-06-30T21:12:40.9645446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.2,154.21
2025-06-30T21:12:41.0302437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.2,154.14
2025-06-30T21:12:41.1646486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.13,154.14
2025-06-30T21:12:41.2301618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.13,154.07
2025-06-30T21:12:41.3647111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.07,154.07
2025-06-30T21:12:41.4304041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.07,154.02
2025-06-30T21:12:41.5650822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.02,154.02
2025-06-30T21:12:41.6308034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.02,153.97
2025-06-30T21:12:41.7653038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.98,153.97
2025-06-30T21:12:41.8310440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.98,153.94
2025-06-30T21:12:41.9650595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.96,153.94
2025-06-30T21:12:42.0308263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.96,153.93
2025-06-30T21:12:42.1651319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.97,153.93
2025-06-30T21:12:42.2336850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.97,153.94
2025-06-30T21:12:42.3652734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.99,153.94
2025-06-30T21:12:42.4310369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.99,153.98
2025-06-30T21:12:42.5643679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.04,153.98
2025-06-30T21:12:42.6310914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.04,154.04
2025-06-30T21:12:42.7645030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.12,154.04
2025-06-30T21:12:42.8303024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.12,154.12
2025-06-30T21:12:42.9646408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.21,154.12
2025-06-30T21:12:43.0303647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.21,154.22
2025-06-30T21:12:43.1647562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.31,154.22
2025-06-30T21:12:43.2306023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.31,154.33
2025-06-30T21:12:43.3649892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,154.43,154.33
2025-06-30T21:12:43.4306070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.43,154.45
2025-06-30T21:12:43.5650245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.54,154.45
2025-06-30T21:12:43.6306733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.54,154.57
2025-06-30T21:12:43.7650839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.65,154.57
2025-06-30T21:12:43.8309854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.65,154.68
2025-06-30T21:12:43.9647678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.75,154.68
2025-06-30T21:12:44.0306020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.75,154.77
2025-06-30T21:12:44.1648311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.83,154.77
2025-06-30T21:12:44.2305136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.83,154.85
2025-06-30T21:12:44.3648867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.9,154.85
2025-06-30T21:12:44.4306418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.9,154.91
2025-06-30T21:12:44.5648978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.94,154.91
2025-06-30T21:12:44.6308261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.94,154.95
2025-06-30T21:12:44.7651937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.97,154.95
2025-06-30T21:12:44.8309857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.97,154.98
2025-06-30T21:12:44.9653141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.99,154.98
2025-06-30T21:12:45.0311066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.99,154.99
2025-06-30T21:12:45.1644697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155,154.99
2025-06-30T21:12:45.2313450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155,155
2025-06-30T21:12:45.3645308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155,155
2025-06-30T21:12:45.4302037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155,154.99
2025-06-30T21:12:45.5645719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.99,154.99
2025-06-30T21:12:45.6303415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.99,154.97
2025-06-30T21:12:45.7647944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.97,154.97
2025-06-30T21:12:45.8304934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.97,154.94
2025-06-30T21:12:45.9645677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.93,154.94
2025-06-30T21:12:46.0303194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.93,154.9
2025-06-30T21:12:46.1647750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.88,154.9
2025-06-30T21:12:46.2304637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.88,154.84
2025-06-30T21:12:46.3647893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.81,154.84
2025-06-30T21:12:46.4306909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.81,154.77
2025-06-30T21:12:46.5649221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.73,154.77
2025-06-30T21:12:46.6307956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.73,154.68
2025-06-30T21:12:46.7650457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,154.63,154.68
2025-06-30T21:12:46.8309324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.63,154.57
2025-06-30T21:12:46.9651841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,154.52,154.57
2025-06-30T21:12:47.0310946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.52,154.46
2025-06-30T21:12:47.1651864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,154.41,154.46
2025-06-30T21:12:47.2310178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.41,154.34
2025-06-30T21:12:47.3643601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.3,154.34
2025-06-30T21:12:47.4312813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.3,154.23
2025-06-30T21:12:47.5645255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.19,154.23
2025-06-30T21:12:47.6302508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.19,154.13
2025-06-30T21:12:47.7646487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.1,154.13
2025-06-30T21:12:47.8303791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.1,154.04
2025-06-30T21:12:47.9652712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.03,154.04
2025-06-30T21:12:48.0311455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.03,153.97
2025-06-30T21:12:48.1643954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.97,153.97
2025-06-30T21:12:48.2312453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.97,153.91
2025-06-30T21:12:48.3644442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.92,153.91
2025-06-30T21:12:48.4312184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.92,153.88
2025-06-30T21:12:48.5645699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.9,153.88
2025-06-30T21:12:48.6303526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.9,153.85
2025-06-30T21:12:48.7647121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.88,153.85
2025-06-30T21:12:48.8303747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.88,153.84
2025-06-30T21:12:48.9648822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.87,153.84
2025-06-30T21:12:49.0304323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.87,153.83
2025-06-30T21:12:49.1649387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.86,153.83
2025-06-30T21:12:49.2306796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.86,153.83
2025-06-30T21:12:49.3650374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.86,153.83
2025-06-30T21:12:49.4307834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.86,153.83
2025-06-30T21:12:49.5651807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.86,153.83
2025-06-30T21:12:49.6309836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.86,153.83
2025-06-30T21:12:49.7643702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.86,153.83
2025-06-30T21:12:49.8310513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.86,153.83
2025-06-30T21:12:49.9650187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.86,153.83
2025-06-30T21:12:50.0307854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.86,153.84
2025-06-30T21:12:50.1651866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.87,153.84
2025-06-30T21:12:50.2309071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.87,153.85
2025-06-30T21:12:50.3652708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.88,153.85
2025-06-30T21:12:50.4309688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.88,153.86
2025-06-30T21:12:50.5643650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.91,153.86
2025-06-30T21:12:50.6309600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.91,153.89
2025-06-30T21:12:50.7645038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.94,153.89
2025-06-30T21:12:50.8302913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.94,153.93
2025-06-30T21:12:50.9647086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.99,153.93
2025-06-30T21:12:51.0303970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.99,153.99
2025-06-30T21:12:51.1647822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.06,153.99
2025-06-30T21:12:51.2306113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.06,154.06
2025-06-30T21:12:51.3648786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.14,154.06
2025-06-30T21:12:51.4305408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.14,154.15
2025-06-30T21:12:51.5649532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.23,154.15
2025-06-30T21:12:51.6306057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.23,154.24
2025-06-30T21:12:51.7651559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.32,154.24
2025-06-30T21:12:51.8309524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.32,154.33
2025-06-30T21:12:51.9649434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.41,154.33
2025-06-30T21:12:52.0305595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.41,154.42
2025-06-30T21:12:52.1649693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.48,154.42
2025-06-30T21:12:52.2306849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.48,154.48
2025-06-30T21:12:52.3650992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.53,154.48
2025-06-30T21:12:52.4309709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.53,154.53
2025-06-30T21:12:52.5651880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.56,154.53
2025-06-30T21:12:52.6309471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.56,154.55
2025-06-30T21:12:52.7643373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.57,154.55
2025-06-30T21:12:52.8311766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.57,154.55
2025-06-30T21:12:52.9644001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.55,154.55
2025-06-30T21:12:53.0312994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.55,154.52
2025-06-30T21:12:53.1646051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.51,154.52
2025-06-30T21:12:53.2303720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.51,154.47
2025-06-30T21:12:53.3646574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.45,154.47
2025-06-30T21:12:53.4303451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.45,154.41
2025-06-30T21:12:53.5647359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.37,154.41
2025-06-30T21:12:53.6306170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.37,154.32
2025-06-30T21:12:53.7648876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.28,154.32
2025-06-30T21:12:53.8306685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.28,154.23
2025-06-30T21:12:53.9647706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.19,154.23
2025-06-30T21:12:54.0303160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.19,154.13
2025-06-30T21:12:54.1647237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,154.08,154.13
2025-06-30T21:12:54.2304708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.08,154.02
2025-06-30T21:12:54.3648373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,153.97,154.02
2025-06-30T21:12:54.4306099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.97,153.91
2025-06-30T21:12:54.5649123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,153.87,153.91
2025-06-30T21:12:54.6308314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.87,153.81
2025-06-30T21:12:54.7650149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,153.77,153.81
2025-06-30T21:12:54.8307659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.77,153.71
2025-06-30T21:12:54.9650591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.68,153.71
2025-06-30T21:12:55.0307815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.68,153.63
2025-06-30T21:12:55.1651621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.61,153.63
2025-06-30T21:12:55.2308568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.61,153.56
2025-06-30T21:12:55.3652399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.56,153.56
2025-06-30T21:12:55.4309914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.56,153.52
2025-06-30T21:12:55.5643857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.54,153.52
2025-06-30T21:12:55.6312505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.54,153.51
2025-06-30T21:12:55.7644941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.54,153.51
2025-06-30T21:12:55.8302328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.54,153.53
2025-06-30T21:12:55.9650582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.57,153.53
2025-06-30T21:12:56.0309120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.57,153.56
2025-06-30T21:12:56.1652897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.61,153.56
2025-06-30T21:12:56.2311288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.61,153.61
2025-06-30T21:12:56.3643119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.67,153.61
2025-06-30T21:12:56.4310806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.67,153.67
2025-06-30T21:12:56.5643803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.74,153.67
2025-06-30T21:12:56.6310758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.74,153.75
2025-06-30T21:12:56.7646360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.81,153.75
2025-06-30T21:12:56.8302966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.81,153.82
2025-06-30T21:12:56.9647008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.88,153.82
2025-06-30T21:12:57.0304496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.88,153.89
2025-06-30T21:12:57.1648701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.96,153.89
2025-06-30T21:12:57.2307349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.96,153.96
2025-06-30T21:12:57.3648603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.02,153.96
2025-06-30T21:12:57.4306929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.02,154.02
2025-06-30T21:12:57.5650019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.08,154.02
2025-06-30T21:12:57.6307438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.08,154.08
2025-06-30T21:12:57.7653129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.13,154.08
2025-06-30T21:12:57.8310333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.13,154.12
2025-06-30T21:12:57.9649749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.17,154.12
2025-06-30T21:12:58.0307401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.17,154.16
2025-06-30T21:12:58.1649136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.2,154.16
2025-06-30T21:12:58.2307308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.2,154.18
2025-06-30T21:12:58.3651795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.21,154.18
2025-06-30T21:12:58.4308725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.21,154.19
2025-06-30T21:12:58.5652378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.22,154.19
2025-06-30T21:12:58.6310692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.22,154.19
2025-06-30T21:12:58.7643886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.21,154.19
2025-06-30T21:12:58.8313310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.21,154.18
2025-06-30T21:12:58.9645431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.19,154.18
2025-06-30T21:12:59.0304235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.19,154.16
2025-06-30T21:12:59.1646980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.16,154.16
2025-06-30T21:12:59.2304681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.16,154.13
2025-06-30T21:12:59.3647162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.13,154.13
2025-06-30T21:12:59.4304503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.13,154.09
2025-06-30T21:12:59.5647966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.09,154.09
2025-06-30T21:12:59.6305620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.09,154.05
2025-06-30T21:12:59.7649915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.05,154.05
2025-06-30T21:12:59.8306888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.05,154.02
2025-06-30T21:12:59.9646905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.02,154.02
2025-06-30T21:13:00.0305181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.02,153.99
2025-06-30T21:13:00.1648168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.99,153.99
2025-06-30T21:13:00.2303393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.99,153.96
2025-06-30T21:13:00.3648718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.96,153.96
2025-06-30T21:13:00.4304432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.96,153.93
2025-06-30T21:13:00.5650233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.94,153.93
2025-06-30T21:13:00.6308467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.94,153.9
2025-06-30T21:13:00.7650920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.91,153.9
2025-06-30T21:13:00.8308975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.91,153.88
2025-06-30T21:13:00.9653985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.89,153.88
2025-06-30T21:13:01.0310357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.89,153.87
2025-06-30T21:13:01.1645331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.88,153.87
2025-06-30T21:13:01.2311191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.88,153.85
2025-06-30T21:13:01.3644698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.87,153.85
2025-06-30T21:13:01.4303692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.87,153.84
2025-06-30T21:13:01.5644735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.86,153.84
2025-06-30T21:13:01.6303395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.86,153.83
2025-06-30T21:13:01.7647104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.85,153.83
2025-06-30T21:13:01.8306208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.85,153.83
2025-06-30T21:13:01.9645085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.84,153.83
2025-06-30T21:13:02.0312965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.84,153.82
2025-06-30T21:13:02.1647689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.84,153.82
2025-06-30T21:13:02.2303315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.84,153.82
2025-06-30T21:13:02.3646814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.85,153.82
2025-06-30T21:13:02.4303805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.85,153.83
2025-06-30T21:13:02.5648214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.86,153.83
2025-06-30T21:13:02.6304637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.86,153.84
2025-06-30T21:13:02.7648925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.87,153.84
2025-06-30T21:13:02.8306857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.87,153.85
2025-06-30T21:13:02.9650750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.88,153.85
2025-06-30T21:13:03.0308600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.88,153.87
2025-06-30T21:13:03.1651655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.9,153.87
2025-06-30T21:13:03.2309327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.9,153.89
2025-06-30T21:13:03.3652885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.93,153.89
2025-06-30T21:13:03.4309246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.93,153.92
2025-06-30T21:13:03.5644084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.97,153.92
2025-06-30T21:13:03.6312607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.97,153.95
2025-06-30T21:13:03.7645711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154,153.95
2025-06-30T21:13:03.8304374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154,153.99
2025-06-30T21:13:03.9653049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.05,153.99
2025-06-30T21:13:04.0310354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.05,154.04
2025-06-30T21:13:04.1644175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.1,154.04
2025-06-30T21:13:04.2310529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.1,154.09
2025-06-30T21:13:04.3644759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.15,154.09
2025-06-30T21:13:04.4303732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.15,154.14
2025-06-30T21:13:04.5647707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.2,154.14
2025-06-30T21:13:04.6306018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.2,154.19
2025-06-30T21:13:04.7649249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.25,154.19
2025-06-30T21:13:04.8305214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.25,154.23
2025-06-30T21:13:04.9650509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.28,154.23
2025-06-30T21:13:05.0307651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.28,154.26
2025-06-30T21:13:05.1652142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.3,154.26
2025-06-30T21:13:05.2308511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.3,154.27
2025-06-30T21:13:05.3652749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.31,154.27
2025-06-30T21:13:05.4311533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.31,154.28
2025-06-30T21:13:05.5644524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.3,154.28
2025-06-30T21:13:05.6311706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.3,154.27
2025-06-30T21:13:05.7644647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.29,154.27
2025-06-30T21:13:05.8302464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.29,154.25
2025-06-30T21:13:05.9652578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.26,154.25
2025-06-30T21:13:06.0312963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.26,154.23
2025-06-30T21:13:06.1646277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.24,154.23
2025-06-30T21:13:06.2303876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.24,154.21
2025-06-30T21:13:06.3644697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.22,154.21
2025-06-30T21:13:06.4304060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.22,154.19
2025-06-30T21:13:06.5647961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.21,154.19
2025-06-30T21:13:06.6306627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.21,154.2
2025-06-30T21:13:06.7650736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.23,154.2
2025-06-30T21:13:06.8307259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.23,154.22
2025-06-30T21:13:06.9650652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.26,154.22
2025-06-30T21:13:07.0307491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.26,154.26
2025-06-30T21:13:07.1651783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.31,154.26
2025-06-30T21:13:07.2311113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.31,154.32
2025-06-30T21:13:07.3652607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.38,154.32
2025-06-30T21:13:07.4311673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.38,154.39
2025-06-30T21:13:07.5643745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.45,154.39
2025-06-30T21:13:07.6312549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.45,154.47
2025-06-30T21:13:07.7645142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.53,154.47
2025-06-30T21:13:07.8302688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.53,154.54
2025-06-30T21:13:07.9650851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.59,154.54
2025-06-30T21:13:08.0309888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.59,154.61
2025-06-30T21:13:08.1646052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.64,154.61
2025-06-30T21:13:08.2303319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.64,154.65
2025-06-30T21:13:08.3645952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.67,154.65
2025-06-30T21:13:08.4303583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.67,154.67
2025-06-30T21:13:08.5646878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.67,154.67
2025-06-30T21:13:08.6304102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.67,154.66
2025-06-30T21:13:08.7648505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.65,154.66
2025-06-30T21:13:08.8313137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.65,154.63
2025-06-30T21:13:08.9649188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.6,154.63
2025-06-30T21:13:09.0307112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.6,154.58
2025-06-30T21:13:09.1650014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.54,154.58
2025-06-30T21:13:09.2306955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.54,154.5
2025-06-30T21:13:09.3650000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,154.45,154.5
2025-06-30T21:13:09.4309960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.45,154.41
2025-06-30T21:13:09.5652187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,154.36,154.41
2025-06-30T21:13:09.6310582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.36,154.31
2025-06-30T21:13:09.7644238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,154.26,154.31
2025-06-30T21:13:09.8311409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.26,154.21
2025-06-30T21:13:09.9649597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.17,154.21
2025-06-30T21:13:10.0307383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.17,154.11
2025-06-30T21:13:10.1650975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.08,154.11
2025-06-30T21:13:10.2307985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.08,154.02
2025-06-30T21:13:10.3652061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154,154.02
2025-06-30T21:13:10.4310685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154,153.95
2025-06-30T21:13:10.5643057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.94,153.95
2025-06-30T21:13:10.6309262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.94,153.89
2025-06-30T21:13:10.7642994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.88,153.89
2025-06-30T21:13:10.8312192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.88,153.84
2025-06-30T21:13:10.9646154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.85,153.84
2025-06-30T21:13:11.0303148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.85,153.8
2025-06-30T21:13:11.1647323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.83,153.8
2025-06-30T21:13:11.2303784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.83,153.79
2025-06-30T21:13:11.3647924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.82,153.79
2025-06-30T21:13:11.4305222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.82,153.79
2025-06-30T21:13:11.5647306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.83,153.79
2025-06-30T21:13:11.6305715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.83,153.8
2025-06-30T21:13:11.7650983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.86,153.8
2025-06-30T21:13:11.8308985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.86,153.83
2025-06-30T21:13:11.9647106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.9,153.83
2025-06-30T21:13:12.0304515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.9,153.88
2025-06-30T21:13:12.1647816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.95,153.88
2025-06-30T21:13:12.2305113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.95,153.94
2025-06-30T21:13:12.3648627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.01,153.94
2025-06-30T21:13:12.4306083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.01,154
2025-06-30T21:13:12.5649758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.08,154
2025-06-30T21:13:12.6309048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.08,154.07
2025-06-30T21:13:12.7651060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.15,154.07
2025-06-30T21:13:12.8309483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.15,154.15
2025-06-30T21:13:12.9652287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.22,154.15
2025-06-30T21:13:13.0309342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.22,154.22
2025-06-30T21:13:13.1644549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.29,154.22
2025-06-30T21:13:13.2310915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.29,154.29
2025-06-30T21:13:13.3644520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.35,154.29
2025-06-30T21:13:13.4313286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.35,154.34
2025-06-30T21:13:13.5646671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.39,154.34
2025-06-30T21:13:13.6302947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.39,154.39
2025-06-30T21:13:13.7647091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.42,154.39
2025-06-30T21:13:13.8304478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.42,154.42
2025-06-30T21:13:13.9643391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.44,154.42
2025-06-30T21:13:14.0310853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.44,154.43
2025-06-30T21:13:14.1644818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.46,154.43
2025-06-30T21:13:14.2338793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.46,154.44
2025-06-30T21:13:14.3646016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.46,154.44
2025-06-30T21:13:14.4304671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.46,154.44
2025-06-30T21:13:14.5646919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.46,154.44
2025-06-30T21:13:14.6305990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.46,154.44
2025-06-30T21:13:14.7648251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.45,154.44
2025-06-30T21:13:14.8305833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.45,154.44
2025-06-30T21:13:14.9649982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.45,154.44
2025-06-30T21:13:15.0308771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.45,154.43
2025-06-30T21:13:15.1650767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.44,154.43
2025-06-30T21:13:15.2308430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.44,154.43
2025-06-30T21:13:15.3651574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.43,154.43
2025-06-30T21:13:15.4309111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.43,154.42
2025-06-30T21:13:15.5652381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.43,154.42
2025-06-30T21:13:15.6310040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.43,154.42
2025-06-30T21:13:15.7644492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.43,154.42
2025-06-30T21:13:15.8311613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.43,154.41
2025-06-30T21:13:15.9650841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.42,154.41
2025-06-30T21:13:16.0308683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.42,154.41
2025-06-30T21:13:16.1651733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.42,154.41
2025-06-30T21:13:16.2309112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.42,154.41
2025-06-30T21:13:16.3652293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.42,154.41
2025-06-30T21:13:16.4309977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.42,154.41
2025-06-30T21:13:16.5642615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.42,154.41
2025-06-30T21:13:16.6312665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.42,154.4
2025-06-30T21:13:16.7645519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.42,154.4
2025-06-30T21:13:16.8302760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.42,154.4
2025-06-30T21:13:16.9646245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.41,154.4
2025-06-30T21:13:17.0305337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.41,154.39
2025-06-30T21:13:17.1647833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.4,154.39
2025-06-30T21:13:17.2305007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.4,154.37
2025-06-30T21:13:17.3648601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.38,154.37
2025-06-30T21:13:17.4306000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.38,154.35
2025-06-30T21:13:17.5649512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.36,154.35
2025-06-30T21:13:17.6308065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.36,154.33
2025-06-30T21:13:17.7651119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.33,154.33
2025-06-30T21:13:17.8344503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.33,154.29
2025-06-30T21:13:17.9649664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.3,154.29
2025-06-30T21:13:18.0306280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.3,154.26
2025-06-30T21:13:18.1650174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.26,154.26
2025-06-30T21:13:18.2308686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.26,154.22
2025-06-30T21:13:18.3651201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.22,154.22
2025-06-30T21:13:18.4307832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.22,154.18
2025-06-30T21:13:18.5652248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.18,154.18
2025-06-30T21:13:18.6308813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.18,154.13
2025-06-30T21:13:18.7643266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.13,154.13
2025-06-30T21:13:18.8312427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.13,154.08
2025-06-30T21:13:18.9644824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.09,154.08
2025-06-30T21:13:19.0312242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.09,154.04
2025-06-30T21:13:19.1646185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.04,154.04
2025-06-30T21:13:19.2302719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.04,154
2025-06-30T21:13:19.3646852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154,154
2025-06-30T21:13:19.4303927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154,153.96
2025-06-30T21:13:19.5648106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.97,153.96
2025-06-30T21:13:19.6306103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.97,153.93
2025-06-30T21:13:19.7650202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.95,153.93
2025-06-30T21:13:19.8306396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.95,153.91
2025-06-30T21:13:19.9649592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.94,153.91
2025-06-30T21:13:20.0307499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.94,153.91
2025-06-30T21:13:20.1650543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.95,153.91
2025-06-30T21:13:20.2307491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.95,153.93
2025-06-30T21:13:20.3651908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.98,153.93
2025-06-30T21:13:20.4308521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.98,153.97
2025-06-30T21:13:20.5653541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.02,153.97
2025-06-30T21:13:20.6310068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.02,154.02
2025-06-30T21:13:20.7644079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.08,154.02
2025-06-30T21:13:20.8311866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.08,154.08
2025-06-30T21:13:20.9645235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.14,154.08
2025-06-30T21:13:21.0302610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.14,154.15
2025-06-30T21:13:21.1647015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.22,154.15
2025-06-30T21:13:21.2305727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.22,154.23
2025-06-30T21:13:21.3647127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.29,154.23
2025-06-30T21:13:21.4305611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.29,154.31
2025-06-30T21:13:21.5648619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.36,154.31
2025-06-30T21:13:21.6306496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.36,154.38
2025-06-30T21:13:21.7650439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.42,154.38
2025-06-30T21:13:21.8307936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.42,154.44
2025-06-30T21:13:21.9646383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.47,154.44
2025-06-30T21:13:22.0306033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.47,154.48
2025-06-30T21:13:22.1650227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.5,154.48
2025-06-30T21:13:22.2307597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.5,154.51
2025-06-30T21:13:22.3651253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.52,154.51
2025-06-30T21:13:22.4309184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.52,154.52
2025-06-30T21:13:22.5651824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.52,154.52
2025-06-30T21:13:22.6309172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.52,154.51
2025-06-30T21:13:22.7643788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.51,154.51
2025-06-30T21:13:22.8312349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.51,154.5
2025-06-30T21:13:22.9645043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.5,154.5
2025-06-30T21:13:23.0313254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.5,154.48
2025-06-30T21:13:23.1646219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.48,154.48
2025-06-30T21:13:23.2303340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.48,154.46
2025-06-30T21:13:23.3646654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.46,154.46
2025-06-30T21:13:23.4304182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.46,154.44
2025-06-30T21:13:23.5648001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.44,154.44
2025-06-30T21:13:23.6304545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.44,154.42
2025-06-30T21:13:23.7649426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.41,154.42
2025-06-30T21:13:23.8306483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.41,154.39
2025-06-30T21:13:23.9645242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.39,154.39
2025-06-30T21:13:24.0302299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.39,154.37
2025-06-30T21:13:24.1646345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.37,154.37
2025-06-30T21:13:24.2303136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.37,154.34
2025-06-30T21:13:24.3646725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.34,154.34
2025-06-30T21:13:24.4306142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.34,154.31
2025-06-30T21:13:24.5648523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.31,154.31
2025-06-30T21:13:24.6305331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.31,154.28
2025-06-30T21:13:24.7650131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.28,154.28
2025-06-30T21:13:24.8308227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.28,154.23
2025-06-30T21:13:24.9650415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.23,154.23
2025-06-30T21:13:25.0309185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.23,154.18
2025-06-30T21:13:25.1652319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.17,154.18
2025-06-30T21:13:25.2309226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.17,154.11
2025-06-30T21:13:25.3653048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.1,154.11
2025-06-30T21:13:25.4310174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.1,154.04
2025-06-30T21:13:25.5643947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.03,154.04
2025-06-30T21:13:25.6312658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.03,153.96
2025-06-30T21:13:25.7647339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.95,153.96
2025-06-30T21:13:25.8304677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.95,153.89
2025-06-30T21:13:25.9650871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.88,153.89
2025-06-30T21:13:26.0309256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.88,153.82
2025-06-30T21:13:26.1650278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.82,153.82
2025-06-30T21:13:26.2310605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.82,153.76
2025-06-30T21:13:26.3652722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.77,153.76
2025-06-30T21:13:26.4311670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.77,153.71
2025-06-30T21:13:26.5643664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.73,153.71
2025-06-30T21:13:26.6311489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.73,153.68
2025-06-30T21:13:26.7645402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.71,153.68
2025-06-30T21:13:26.8302853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.71,153.66
2025-06-30T21:13:26.9646909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.69,153.66
2025-06-30T21:13:27.0305453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.69,153.65
2025-06-30T21:13:27.1647686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.69,153.65
2025-06-30T21:13:27.2305372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.69,153.66
2025-06-30T21:13:27.3649433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.7,153.66
2025-06-30T21:13:27.4305041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.7,153.67
2025-06-30T21:13:27.5650270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.73,153.67
2025-06-30T21:13:27.6307841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.73,153.71
2025-06-30T21:13:27.7651448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.77,153.71
2025-06-30T21:13:27.8308613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.77,153.76
2025-06-30T21:13:27.9647741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.82,153.76
2025-06-30T21:13:28.0305061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.82,153.81
2025-06-30T21:13:28.1649398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.88,153.81
2025-06-30T21:13:28.2307038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.88,153.88
2025-06-30T21:13:28.3649494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.95,153.88
2025-06-30T21:13:28.4306811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.95,153.95
2025-06-30T21:13:28.5649821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.01,153.95
2025-06-30T21:13:28.6307493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.01,154.01
2025-06-30T21:13:28.7652721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.06,154.01
2025-06-30T21:13:28.8311011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.06,154.07
2025-06-30T21:13:28.9643260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.11,154.07
2025-06-30T21:13:29.0310715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.11,154.11
2025-06-30T21:13:29.1645330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.14,154.11
2025-06-30T21:13:29.2311169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.14,154.15
2025-06-30T21:13:29.3645463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.17,154.15
2025-06-30T21:13:29.4304221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.17,154.17
2025-06-30T21:13:29.5646192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.18,154.17
2025-06-30T21:13:29.6304074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.18,154.18
2025-06-30T21:13:29.7648885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.19,154.18
2025-06-30T21:13:29.8305631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.19,154.18
2025-06-30T21:13:29.9644209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.19,154.18
2025-06-30T21:13:30.0313050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.19,154.18
2025-06-30T21:13:30.1644792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.18,154.18
2025-06-30T21:13:30.2302512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.18,154.18
2025-06-30T21:13:30.3645785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.18,154.18
2025-06-30T21:13:30.4303008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.18,154.17
2025-06-30T21:13:30.5647338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.17,154.17
2025-06-30T21:13:30.6304282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.17,154.16
2025-06-30T21:13:30.7649150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.16,154.16
2025-06-30T21:13:30.8306501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.16,154.15
2025-06-30T21:13:30.9649699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.15,154.15
2025-06-30T21:13:31.0307035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.15,154.15
2025-06-30T21:13:31.1651347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.15,154.15
2025-06-30T21:13:31.2308566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.15,154.14
2025-06-30T21:13:31.3645996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.14,154.14
2025-06-30T21:13:31.4302489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.14,154.13
2025-06-30T21:13:31.5646049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.13,154.13
2025-06-30T21:13:31.6303380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.13,154.12
2025-06-30T21:13:31.7647784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.13,154.12
2025-06-30T21:13:31.8305262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.13,154.11
2025-06-30T21:13:31.9653331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.12,154.11
2025-06-30T21:13:32.0309998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.12,154.11
2025-06-30T21:13:32.1644296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.12,154.11
2025-06-30T21:13:32.2312162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.12,154.1
2025-06-30T21:13:32.3644885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.11,154.1
2025-06-30T21:13:32.4303081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.11,154.09
2025-06-30T21:13:32.5644094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.1,154.09
2025-06-30T21:13:32.6311197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.1,154.07
2025-06-30T21:13:32.7645296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.09,154.07
2025-06-30T21:13:32.8304247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.09,154.06
2025-06-30T21:13:32.9647076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.08,154.06
2025-06-30T21:13:33.0305620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.08,154.05
2025-06-30T21:13:33.1647876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.07,154.05
2025-06-30T21:13:33.2305123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.07,154.04
2025-06-30T21:13:33.3648667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.06,154.04
2025-06-30T21:13:33.4305763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.06,154.02
2025-06-30T21:13:33.5649753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.04,154.02
2025-06-30T21:13:33.6308198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.04,154
2025-06-30T21:13:33.7652599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.02,154
2025-06-30T21:13:33.8309893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.02,153.98
2025-06-30T21:13:33.9648564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154,153.98
2025-06-30T21:13:34.0306217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154,153.96
2025-06-30T21:13:34.1650440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.97,153.96
2025-06-30T21:13:34.2307516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.97,153.92
2025-06-30T21:13:34.3650593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.93,153.92
2025-06-30T21:13:34.4308540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.93,153.88
2025-06-30T21:13:34.5652066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.88,153.88
2025-06-30T21:13:34.6309242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.88,153.83
2025-06-30T21:13:34.7643380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.83,153.83
2025-06-30T21:13:34.8310813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.83,153.77
2025-06-30T21:13:34.9645019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.77,153.77
2025-06-30T21:13:35.0313826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.77,153.72
2025-06-30T21:13:35.1646172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.71,153.72
2025-06-30T21:13:35.2303496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.71,153.66
2025-06-30T21:13:35.3647060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.66,153.66
2025-06-30T21:13:35.4303787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.66,153.61
2025-06-30T21:13:35.5647966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.62,153.61
2025-06-30T21:13:35.6304712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.62,153.58
2025-06-30T21:13:35.7650400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.6,153.58
2025-06-30T21:13:35.8308624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.6,153.56
2025-06-30T21:13:35.9645148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.59,153.56
2025-06-30T21:13:36.0313404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.59,153.57
2025-06-30T21:13:36.1646096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.61,153.57
2025-06-30T21:13:36.2303011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.61,153.6
2025-06-30T21:13:36.3647061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.65,153.6
2025-06-30T21:13:36.4305798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.65,153.64
2025-06-30T21:13:36.5649071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.71,153.64
2025-06-30T21:13:36.6304637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.71,153.71
2025-06-30T21:13:36.7650330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.79,153.71
2025-06-30T21:13:36.8305976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.79,153.8
2025-06-30T21:13:36.9650827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.88,153.8
2025-06-30T21:13:37.0309090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.88,153.89
2025-06-30T21:13:37.1645497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.98,153.89
2025-06-30T21:13:37.2303056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.98,154
2025-06-30T21:13:37.3646703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.08,154
2025-06-30T21:13:37.4305788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.08,154.1
2025-06-30T21:13:37.5648034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.18,154.1
2025-06-30T21:13:37.6304671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.18,154.2
2025-06-30T21:13:37.7649313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.27,154.2
2025-06-30T21:13:37.8307005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.27,154.28
2025-06-30T21:13:37.9645984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.34,154.28
2025-06-30T21:13:38.0302257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.34,154.35
2025-06-30T21:13:38.1647016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.39,154.35
2025-06-30T21:13:38.2304912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.39,154.39
2025-06-30T21:13:38.3648151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.42,154.39
2025-06-30T21:13:38.4307387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.42,154.42
2025-06-30T21:13:38.5649234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.43,154.42
2025-06-30T21:13:38.6308034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.43,154.42
2025-06-30T21:13:38.7651371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.43,154.42
2025-06-30T21:13:38.8308296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.43,154.41
2025-06-30T21:13:38.9652389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.4,154.41
2025-06-30T21:13:39.0310763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.4,154.38
2025-06-30T21:13:39.1652710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.37,154.38
2025-06-30T21:13:39.2311616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.37,154.34
2025-06-30T21:13:39.3643903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.33,154.34
2025-06-30T21:13:39.4312837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.33,154.29
2025-06-30T21:13:39.5644851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.28,154.29
2025-06-30T21:13:39.6302537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.28,154.25
2025-06-30T21:13:39.7646781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.23,154.25
2025-06-30T21:13:39.8304821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.23,154.19
2025-06-30T21:13:39.9653017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.18,154.19
2025-06-30T21:13:40.0309486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.18,154.14
2025-06-30T21:13:40.1643498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.13,154.14
2025-06-30T21:13:40.2312369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.13,154.1
2025-06-30T21:13:40.3644996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.09,154.1
2025-06-30T21:13:40.4311940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.09,154.06
2025-06-30T21:13:40.5647074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.06,154.06
2025-06-30T21:13:40.6304425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.06,154.02
2025-06-30T21:13:40.7649687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.03,154.02
2025-06-30T21:13:40.8307271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.03,154
2025-06-30T21:13:40.9649651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.01,154
2025-06-30T21:13:41.0311234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.01,153.98
2025-06-30T21:13:41.1645236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154,153.98
2025-06-30T21:13:41.2311528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154,153.97
2025-06-30T21:13:41.3645611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.99,153.97
2025-06-30T21:13:41.4302628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.99,153.97
2025-06-30T21:13:41.5647083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.99,153.97
2025-06-30T21:13:41.6304021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.99,153.97
2025-06-30T21:13:41.7648495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154,153.97
2025-06-30T21:13:41.8306838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154,153.98
2025-06-30T21:13:41.9643482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.01,153.98
2025-06-30T21:13:42.0311078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.01,153.98
2025-06-30T21:13:42.1644115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.01,153.98
2025-06-30T21:13:42.2312596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.01,153.99
2025-06-30T21:13:42.3644916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.02,153.99
2025-06-30T21:13:42.4302765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.02,154
2025-06-30T21:13:42.5646494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.02,154
2025-06-30T21:13:42.6303803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.02,154
2025-06-30T21:13:42.7648419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.03,154
2025-06-30T21:13:42.8304794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.03,154
2025-06-30T21:13:42.9649771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.03,154
2025-06-30T21:13:43.0305918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.03,154.01
2025-06-30T21:13:43.1649864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.03,154.01
2025-06-30T21:13:43.2373455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.03,154.01
2025-06-30T21:13:43.3650553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.04,154.01
2025-06-30T21:13:43.4308480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.04,154.02
2025-06-30T21:13:43.5650992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.05,154.02
2025-06-30T21:13:43.6310396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.05,154.03
2025-06-30T21:13:43.7643593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.06,154.03
2025-06-30T21:13:43.8311984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.06,154.04
2025-06-30T21:13:43.9649613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.06,154.04
2025-06-30T21:13:44.0308569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.06,154.05
2025-06-30T21:13:44.1651840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.07,154.05
2025-06-30T21:13:44.2308748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.07,154.05
2025-06-30T21:13:44.3651966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.08,154.05
2025-06-30T21:13:44.4308959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.08,154.06
2025-06-30T21:13:44.5653240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.08,154.06
2025-06-30T21:13:44.6309954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.08,154.06
2025-06-30T21:13:44.7645892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.09,154.06
2025-06-30T21:13:44.8311494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.09,154.06
2025-06-30T21:13:44.9645589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.08,154.06
2025-06-30T21:13:45.0302580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.08,154.06
2025-06-30T21:13:45.1647163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.08,154.06
2025-06-30T21:13:45.2303918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.08,154.05
2025-06-30T21:13:45.3647822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.07,154.05
2025-06-30T21:13:45.4306672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.07,154.04
2025-06-30T21:13:45.5648180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.06,154.04
2025-06-30T21:13:45.6362072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.06,154.04
2025-06-30T21:13:45.7650048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.06,154.04
2025-06-30T21:13:45.8308823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.06,154.03
2025-06-30T21:13:45.9645685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.06,154.03
2025-06-30T21:13:46.0303487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.06,154.04
2025-06-30T21:13:46.1646383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.07,154.04
2025-06-30T21:13:46.2304646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.07,154.05
2025-06-30T21:13:46.3647699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.08,154.05
2025-06-30T21:13:46.4304926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.08,154.07
2025-06-30T21:13:46.5649132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.1,154.07
2025-06-30T21:13:46.6305907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.1,154.09
2025-06-30T21:13:46.7650138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.13,154.09
2025-06-30T21:13:46.8308611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.13,154.12
2025-06-30T21:13:46.9652781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.16,154.12
2025-06-30T21:13:47.0310108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.16,154.15
2025-06-30T21:13:47.1653748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.19,154.15
2025-06-30T21:13:47.2310054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.19,154.18
2025-06-30T21:13:47.3643931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.21,154.18
2025-06-30T21:13:47.4313048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.21,154.2
2025-06-30T21:13:47.5644656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.23,154.2
2025-06-30T21:13:47.6301603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.23,154.22
2025-06-30T21:13:47.7648226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.24,154.22
2025-06-30T21:13:47.8303496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.24,154.22
2025-06-30T21:13:47.9653646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.24,154.22
2025-06-30T21:13:48.0309306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.24,154.22
2025-06-30T21:13:48.1652747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.23,154.22
2025-06-30T21:13:48.2309898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.23,154.2
2025-06-30T21:13:48.3644112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.21,154.2
2025-06-30T21:13:48.4313158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.21,154.18
2025-06-30T21:13:48.5645357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.18,154.18
2025-06-30T21:13:48.6302700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.18,154.15
2025-06-30T21:13:48.7647773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.15,154.15
2025-06-30T21:13:48.8305195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.15,154.13
2025-06-30T21:13:48.9649678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.13,154.13
2025-06-30T21:13:49.0305243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.13,154.1
2025-06-30T21:13:49.1650205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.11,154.1
2025-06-30T21:13:49.2306303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.11,154.08
2025-06-30T21:13:49.3649967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.09,154.08
2025-06-30T21:13:49.4307913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.09,154.07
2025-06-30T21:13:49.5651096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.08,154.07
2025-06-30T21:13:49.6308172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.08,154.06
2025-06-30T21:13:49.7653722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.07,154.06
2025-06-30T21:13:49.8309402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.07,154.05
2025-06-30T21:13:49.9650044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.06,154.05
2025-06-30T21:13:50.0306504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.06,154.04
2025-06-30T21:13:50.1651118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.04,154.04
2025-06-30T21:13:50.2307705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.04,154.01
2025-06-30T21:13:50.3651812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.01,154.01
2025-06-30T21:13:50.4310589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.01,153.98
2025-06-30T21:13:50.5643608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.97,153.98
2025-06-30T21:13:50.6311240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.97,153.93
2025-06-30T21:13:50.7645417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.92,153.93
2025-06-30T21:13:50.8311755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.92,153.87
2025-06-30T21:13:50.9645768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.86,153.87
2025-06-30T21:13:51.0302678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.86,153.81
2025-06-30T21:13:51.1648592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.8,153.81
2025-06-30T21:13:51.2303883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.8,153.75
2025-06-30T21:13:51.3647861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.74,153.75
2025-06-30T21:13:51.4304927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.74,153.69
2025-06-30T21:13:51.5648623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.69,153.69
2025-06-30T21:13:51.6307968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.69,153.64
2025-06-30T21:13:51.7651339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.65,153.64
2025-06-30T21:13:51.8308834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.65,153.61
2025-06-30T21:13:51.9647852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.63,153.61
2025-06-30T21:13:52.0305542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.63,153.59
2025-06-30T21:13:52.1649787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.61,153.59
2025-06-30T21:13:52.2306067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.61,153.58
2025-06-30T21:13:52.3649594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.61,153.58
2025-06-30T21:13:52.4306750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.61,153.58
2025-06-30T21:13:52.5651110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.62,153.58
2025-06-30T21:13:52.6310091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.62,153.59
2025-06-30T21:13:52.7653683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.64,153.59
2025-06-30T21:13:52.8310912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.64,153.61
2025-06-30T21:13:52.9644113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.66,153.61
2025-06-30T21:13:53.0311258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.66,153.63
2025-06-30T21:13:53.1645216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.68,153.63
2025-06-30T21:13:53.2301988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.68,153.65
2025-06-30T21:13:53.3646194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.7,153.65
2025-06-30T21:13:53.4303297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.7,153.67
2025-06-30T21:13:53.5647134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.71,153.67
2025-06-30T21:13:53.6304540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.71,153.68
2025-06-30T21:13:53.7649978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.72,153.68
2025-06-30T21:13:53.8307004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.72,153.69
2025-06-30T21:13:53.9643594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.72,153.69
2025-06-30T21:13:54.0310416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.72,153.69
2025-06-30T21:13:54.1646784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.71,153.69
2025-06-30T21:13:54.2304010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.71,153.69
2025-06-30T21:13:54.3646038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.71,153.69
2025-06-30T21:13:54.4305288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.71,153.69
2025-06-30T21:13:54.5645538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.71,153.69
2025-06-30T21:13:54.6303803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.71,153.7
2025-06-30T21:13:54.7649148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.73,153.7
2025-06-30T21:13:54.8307278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.73,153.72
2025-06-30T21:13:54.9651431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.75,153.72
2025-06-30T21:13:55.0308523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.75,153.75
2025-06-30T21:13:55.1651383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.79,153.75
2025-06-30T21:13:55.2308769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.79,153.8
2025-06-30T21:13:55.3652439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.85,153.8
2025-06-30T21:13:55.4311098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.85,153.86
2025-06-30T21:13:55.5643065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.92,153.86
2025-06-30T21:13:55.6309654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.92,153.94
2025-06-30T21:13:55.7646021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154,153.94
2025-06-30T21:13:55.8301861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154,154.02
2025-06-30T21:13:55.9651663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.08,154.02
2025-06-30T21:13:56.0309128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.08,154.11
2025-06-30T21:13:56.1652586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.16,154.11
2025-06-30T21:13:56.2311565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.16,154.19
2025-06-30T21:13:56.3644029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.24,154.19
2025-06-30T21:13:56.4311041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.24,154.26
2025-06-30T21:13:56.5644706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.3,154.26
2025-06-30T21:13:56.6302092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.3,154.31
2025-06-30T21:13:56.7646304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.34,154.31
2025-06-30T21:13:56.8304276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.34,154.35
2025-06-30T21:13:56.9647308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.37,154.35
2025-06-30T21:13:57.0306447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.37,154.37
2025-06-30T21:13:57.1648409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.37,154.37
2025-06-30T21:13:57.2305943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.37,154.37
2025-06-30T21:13:57.3649420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.36,154.37
2025-06-30T21:13:57.4306559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.36,154.35
2025-06-30T21:13:57.5650843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.34,154.35
2025-06-30T21:13:57.6308567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.34,154.32
2025-06-30T21:13:57.7651942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.31,154.32
2025-06-30T21:13:57.8310974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.31,154.27
2025-06-30T21:13:57.9649177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.26,154.27
2025-06-30T21:13:58.0306296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.26,154.23
2025-06-30T21:13:58.1649787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.22,154.23
2025-06-30T21:13:58.2308573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.22,154.18
2025-06-30T21:13:58.3650822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.17,154.18
2025-06-30T21:13:58.4308547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.17,154.12
2025-06-30T21:13:58.5652773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.12,154.12
2025-06-30T21:13:58.6309700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.12,154.07
2025-06-30T21:13:58.7645098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.07,154.07
2025-06-30T21:13:58.8312557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.07,154.02
2025-06-30T21:13:58.9645477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.03,154.02
2025-06-30T21:13:59.0301962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.03,153.97
2025-06-30T21:13:59.1647244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.98,153.97
2025-06-30T21:13:59.2302982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.98,153.92
2025-06-30T21:13:59.3646763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.93,153.92
2025-06-30T21:13:59.4304012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.93,153.87
2025-06-30T21:13:59.5648395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.88,153.87
2025-06-30T21:13:59.6306440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.88,153.82
2025-06-30T21:13:59.7650550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.83,153.82
2025-06-30T21:13:59.8307037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.83,153.76
2025-06-30T21:13:59.9644322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.77,153.76
2025-06-30T21:14:00.0301843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.77,153.7
2025-06-30T21:14:00.1645769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.7,153.7
2025-06-30T21:14:00.2303411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.7,153.64
2025-06-30T21:14:00.3646963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.64,153.64
2025-06-30T21:14:00.4305209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.64,153.58
2025-06-30T21:14:00.5647958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.59,153.58
2025-06-30T21:14:00.6305173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.59,153.54
2025-06-30T21:14:00.7651336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.56,153.54
2025-06-30T21:14:00.8306680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.56,153.51
2025-06-30T21:14:00.9652007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.55,153.51
2025-06-30T21:14:01.0308320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.55,153.51
2025-06-30T21:14:01.1652466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.55,153.51
2025-06-30T21:14:01.2309819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.55,153.52
2025-06-30T21:14:01.3643105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.59,153.52
2025-06-30T21:14:01.4310194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.59,153.57
2025-06-30T21:14:01.5643423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.64,153.57
2025-06-30T21:14:01.6312604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.64,153.63
2025-06-30T21:14:01.7645423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.72,153.63
2025-06-30T21:14:01.8302991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.72,153.71
2025-06-30T21:14:01.9653163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,153.81,153.71
2025-06-30T21:14:02.0310438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.81,153.81
2025-06-30T21:14:02.1644059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,153.91,153.81
2025-06-30T21:14:02.2311789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.91,153.92
2025-06-30T21:14:02.3645246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,154.03,153.92
2025-06-30T21:14:02.4304305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.03,154.04
2025-06-30T21:14:02.5646200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.13,154.04
2025-06-30T21:14:02.6303413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.13,154.15
2025-06-30T21:14:02.7648056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.24,154.15
2025-06-30T21:14:02.8306128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.24,154.25
2025-06-30T21:14:02.9648958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.33,154.25
2025-06-30T21:14:03.0306065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.33,154.35
2025-06-30T21:14:03.1650469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.42,154.35
2025-06-30T21:14:03.2307170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.42,154.43
2025-06-30T21:14:03.3651082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.5,154.43
2025-06-30T21:14:03.4308626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.5,154.51
2025-06-30T21:14:03.5651928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.56,154.51
2025-06-30T21:14:03.6309986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.56,154.57
2025-06-30T21:14:03.7643748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.62,154.57
2025-06-30T21:14:03.8310979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.62,154.62
2025-06-30T21:14:03.9651367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.66,154.62
2025-06-30T21:14:04.0307655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.66,154.66
2025-06-30T21:14:04.1651365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.69,154.66
2025-06-30T21:14:04.2310240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.69,154.69
2025-06-30T21:14:04.3652069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.71,154.69
2025-06-30T21:14:04.4309402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.71,154.71
2025-06-30T21:14:04.5643377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.72,154.71
2025-06-30T21:14:04.6311111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.72,154.71
2025-06-30T21:14:04.7645799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.72,154.71
2025-06-30T21:14:04.8302887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.72,154.72
2025-06-30T21:14:04.9647734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.73,154.72
2025-06-30T21:14:05.0303350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.73,154.72
2025-06-30T21:14:05.1647043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.74,154.72
2025-06-30T21:14:05.2304526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.74,154.73
2025-06-30T21:14:05.3648404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.74,154.73
2025-06-30T21:14:05.4305474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.74,154.73
2025-06-30T21:14:05.5649542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.74,154.73
2025-06-30T21:14:05.6307351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.74,154.72
2025-06-30T21:14:05.7651076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.73,154.72
2025-06-30T21:14:05.8307807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.73,154.71
2025-06-30T21:14:05.9651775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.71,154.71
2025-06-30T21:14:06.0309091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.71,154.69
2025-06-30T21:14:06.1652997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.68,154.69
2025-06-30T21:14:06.2310407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.68,154.65
2025-06-30T21:14:06.3643855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.64,154.65
2025-06-30T21:14:06.4310262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.64,154.6
2025-06-30T21:14:06.5644668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.58,154.6
2025-06-30T21:14:06.6302310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.58,154.53
2025-06-30T21:14:06.7646537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.5,154.53
2025-06-30T21:14:06.8303875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.5,154.45
2025-06-30T21:14:06.9647173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.42,154.45
2025-06-30T21:14:07.0305851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.42,154.36
2025-06-30T21:14:07.1648774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.32,154.36
2025-06-30T21:14:07.2305587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.32,154.26
2025-06-30T21:14:07.3649442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.23,154.26
2025-06-30T21:14:07.4307351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.23,154.17
2025-06-30T21:14:07.5651099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.15,154.17
2025-06-30T21:14:07.6306841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.15,154.09
2025-06-30T21:14:07.7644438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.08,154.09
2025-06-30T21:14:07.8312581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.08,154.02
2025-06-30T21:14:07.9649713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.03,154.02
2025-06-30T21:14:08.0306691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.03,153.98
2025-06-30T21:14:08.1650188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154,153.98
2025-06-30T21:14:08.2308655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154,153.96
2025-06-30T21:14:08.3652250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.99,153.96
2025-06-30T21:14:08.4309207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.99,153.95
2025-06-30T21:14:08.5652862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154,153.95
2025-06-30T21:14:08.6310132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154,153.97
2025-06-30T21:14:08.7643930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.02,153.97
2025-06-30T21:14:08.8312738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.02,154
2025-06-30T21:14:08.9645618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.05,154
2025-06-30T21:14:09.0302714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.05,154.03
2025-06-30T21:14:09.1646788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.09,154.03
2025-06-30T21:14:09.2305727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.09,154.08
2025-06-30T21:14:09.3647149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.14,154.08
2025-06-30T21:14:09.4305091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.14,154.13
2025-06-30T21:14:09.5648979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.19,154.13
2025-06-30T21:14:09.6305609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.19,154.18
2025-06-30T21:14:09.7650039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.24,154.18
2025-06-30T21:14:09.8308487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.24,154.23
2025-06-30T21:14:09.9645992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.3,154.23
2025-06-30T21:14:10.0302638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.3,154.29
2025-06-30T21:14:10.1648618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.37,154.29
2025-06-30T21:14:10.2304483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.37,154.37
2025-06-30T21:14:10.3648294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.45,154.37
2025-06-30T21:14:10.4306239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.45,154.46
2025-06-30T21:14:10.5648778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.54,154.46
2025-06-30T21:14:10.6306252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.54,154.55
2025-06-30T21:14:10.7650574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.63,154.55
2025-06-30T21:14:10.8308126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.63,154.65
2025-06-30T21:14:10.9652012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.73,154.65
2025-06-30T21:14:11.0310132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.73,154.74
2025-06-30T21:14:11.1654537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.81,154.74
2025-06-30T21:14:11.2311332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.81,154.82
2025-06-30T21:14:11.3644222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.88,154.82
2025-06-30T21:14:11.4311784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.88,154.89
2025-06-30T21:14:11.5645232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.93,154.89
2025-06-30T21:14:11.6302617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.93,154.93
2025-06-30T21:14:11.7646655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.96,154.93
2025-06-30T21:14:11.8305173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.96,154.94
2025-06-30T21:14:11.9653328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.95,154.94
2025-06-30T21:14:12.0309129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.95,154.92
2025-06-30T21:14:12.1652601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.91,154.92
2025-06-30T21:14:12.2311401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.91,154.87
2025-06-30T21:14:12.3644111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.84,154.87
2025-06-30T21:14:12.4311068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.84,154.8
2025-06-30T21:14:12.5645279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,154.75,154.8
2025-06-30T21:14:12.6302410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.75,154.71
2025-06-30T21:14:12.7646298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,154.66,154.71
2025-06-30T21:14:12.8303542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.66,154.61
2025-06-30T21:14:12.9647287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.58,154.61
2025-06-30T21:14:13.0304599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.58,154.54
2025-06-30T21:14:13.1649097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.52,154.54
2025-06-30T21:14:13.2306152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.52,154.49
2025-06-30T21:14:13.3649742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.5,154.49
2025-06-30T21:14:13.4308741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.5,154.47
2025-06-30T21:14:13.5690022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.5,154.47
2025-06-30T21:14:13.6308357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.5,154.49
2025-06-30T21:14:13.7652609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.53,154.49
2025-06-30T21:14:13.8311234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.53,154.53
2025-06-30T21:14:13.9648103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.6,154.53
2025-06-30T21:14:14.0305773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.6,154.61
2025-06-30T21:14:14.1649207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.69,154.61
2025-06-30T21:14:14.2308082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.69,154.71
2025-06-30T21:14:14.3650394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.8,154.71
2025-06-30T21:14:14.4307439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.8,154.82
2025-06-30T21:14:14.5651538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,154.92,154.82
2025-06-30T21:14:14.6308125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.92,154.94
2025-06-30T21:14:14.7654631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,155.05,154.94
2025-06-30T21:14:14.8311557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.05,155.07
2025-06-30T21:14:14.9646149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.17,155.07
2025-06-30T21:14:15.0312964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.17,155.18
2025-06-30T21:14:15.1644675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.27,155.18
2025-06-30T21:14:15.2303335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.27,155.28
2025-06-30T21:14:15.3646628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.35,155.28
2025-06-30T21:14:15.4305444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.35,155.35
2025-06-30T21:14:15.5647313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.4,155.35
2025-06-30T21:14:15.6306299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.4,155.39
2025-06-30T21:14:15.7647939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.42,155.39
2025-06-30T21:14:15.8306001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.42,155.4
2025-06-30T21:14:15.9653692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.41,155.4
2025-06-30T21:14:16.0309820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.41,155.38
2025-06-30T21:14:16.1643434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.37,155.38
2025-06-30T21:14:16.2310537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.37,155.33
2025-06-30T21:14:16.3644904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.31,155.33
2025-06-30T21:14:16.4303040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.31,155.26
2025-06-30T21:14:16.5646067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.23,155.26
2025-06-30T21:14:16.6303331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.23,155.17
2025-06-30T21:14:16.7647167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.14,155.17
2025-06-30T21:14:16.8304486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.14,155.08
2025-06-30T21:14:16.9648676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.05,155.08
2025-06-30T21:14:17.0305925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.05,154.99
2025-06-30T21:14:17.1650062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.96,154.99
2025-06-30T21:14:17.2306896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.96,154.91
2025-06-30T21:14:17.3650790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.89,154.91
2025-06-30T21:14:17.4308237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.89,154.84
2025-06-30T21:14:17.5652302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.83,154.84
2025-06-30T21:14:17.6310773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.83,154.79
2025-06-30T21:14:17.7643130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.8,154.79
2025-06-30T21:14:17.8310941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.8,154.76
2025-06-30T21:14:17.9647650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.79,154.76
2025-06-30T21:14:18.0305462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.79,154.76
2025-06-30T21:14:18.1650317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.8,154.76
2025-06-30T21:14:18.2306439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.8,154.79
2025-06-30T21:14:18.3650418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.85,154.79
2025-06-30T21:14:18.4306966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.85,154.84
2025-06-30T21:14:18.5651333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.92,154.84
2025-06-30T21:14:18.6308820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.92,154.92
2025-06-30T21:14:18.7652328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.01,154.92
2025-06-30T21:14:18.8311086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.01,155.02
2025-06-30T21:14:18.9644211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.12,155.02
2025-06-30T21:14:19.0311965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.12,155.13
2025-06-30T21:14:19.1645830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.23,155.13
2025-06-30T21:14:19.2303848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.23,155.25
2025-06-30T21:14:19.3646245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.35,155.25
2025-06-30T21:14:19.4303407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.35,155.37
2025-06-30T21:14:19.5645152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.47,155.37
2025-06-30T21:14:19.6304558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.47,155.49
2025-06-30T21:14:19.7648736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.58,155.49
2025-06-30T21:14:19.8307421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.58,155.59
2025-06-30T21:14:19.9645865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.67,155.59
2025-06-30T21:14:20.0303230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.67,155.68
2025-06-30T21:14:20.1646073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.74,155.68
2025-06-30T21:14:20.2304879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.74,155.74
2025-06-30T21:14:20.3646940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.79,155.74
2025-06-30T21:14:20.4305841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.79,155.78
2025-06-30T21:14:20.5647711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.82,155.78
2025-06-30T21:14:20.6305079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.82,155.8
2025-06-30T21:14:20.7650840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.82,155.8
2025-06-30T21:14:20.8306893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.82,155.79
2025-06-30T21:14:20.9650685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.8,155.79
2025-06-30T21:14:21.0307521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.8,155.76
2025-06-30T21:14:21.1652251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.76,155.76
2025-06-30T21:14:21.2310304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.76,155.72
2025-06-30T21:14:21.3643388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.72,155.72
2025-06-30T21:14:21.4311560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.72,155.67
2025-06-30T21:14:21.5644509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.66,155.67
2025-06-30T21:14:21.6312888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.66,155.61
2025-06-30T21:14:21.7645807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.61,155.61
2025-06-30T21:14:21.8303732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.61,155.56
2025-06-30T21:14:21.9653023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.56,155.56
2025-06-30T21:14:22.0311279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.56,155.52
2025-06-30T21:14:22.1644881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.53,155.52
2025-06-30T21:14:22.2311492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.53,155.48
2025-06-30T21:14:22.3645461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.5,155.48
2025-06-30T21:14:22.4304114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.5,155.47
2025-06-30T21:14:22.5646242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.49,155.47
2025-06-30T21:14:22.6303118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.49,155.46
2025-06-30T21:14:22.7649890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.49,155.46
2025-06-30T21:14:22.8368360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.49,155.47
2025-06-30T21:14:22.9648943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.51,155.47
2025-06-30T21:14:23.0306574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.51,155.49
2025-06-30T21:14:23.1649904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.53,155.49
2025-06-30T21:14:23.2307445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.53,155.52
2025-06-30T21:14:23.3651790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.56,155.52
2025-06-30T21:14:23.4309996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.56,155.55
2025-06-30T21:14:23.5650812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.59,155.55
2025-06-30T21:14:23.6309060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.59,155.58
2025-06-30T21:14:23.7643103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.61,155.58
2025-06-30T21:14:23.8311403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.61,155.6
2025-06-30T21:14:23.9649514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.63,155.6
2025-06-30T21:14:24.0307556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.63,155.61
2025-06-30T21:14:24.1651897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.63,155.61
2025-06-30T21:14:24.2309510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.63,155.62
2025-06-30T21:14:24.3651245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.62,155.62
2025-06-30T21:14:24.4308814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.62,155.61
2025-06-30T21:14:24.5653145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.61,155.61
2025-06-30T21:14:24.6311021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.61,155.6
2025-06-30T21:14:24.7643690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.58,155.6
2025-06-30T21:14:24.8313053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.58,155.57
2025-06-30T21:14:24.9644677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.55,155.57
2025-06-30T21:14:25.0303925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.55,155.54
2025-06-30T21:14:25.1647929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.52,155.54
2025-06-30T21:14:25.2305243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.52,155.5
2025-06-30T21:14:25.3647455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.48,155.5
2025-06-30T21:14:25.4304692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.48,155.47
2025-06-30T21:14:25.5648480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.45,155.47
2025-06-30T21:14:25.6305653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.45,155.43
2025-06-30T21:14:25.7649757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.42,155.43
2025-06-30T21:14:25.8308803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.42,155.4
2025-06-30T21:14:25.9645883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.39,155.4
2025-06-30T21:14:26.0304134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.39,155.36
2025-06-30T21:14:26.1646966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.36,155.36
2025-06-30T21:14:26.2304394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.36,155.33
2025-06-30T21:14:26.3719202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.33,155.33
2025-06-30T21:14:26.4305042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.33,155.3
2025-06-30T21:14:26.5648569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.3,155.3
2025-06-30T21:14:26.6305866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.3,155.27
2025-06-30T21:14:26.7650279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.27,155.27
2025-06-30T21:14:26.8309130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.27,155.23
2025-06-30T21:14:26.9651381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.24,155.23
2025-06-30T21:14:27.0310294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.24,155.2
2025-06-30T21:14:27.1652559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.2,155.2
2025-06-30T21:14:27.2309290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.2,155.16
2025-06-30T21:14:27.3643586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.17,155.16
2025-06-30T21:14:27.4312452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.17,155.13
2025-06-30T21:14:27.5644978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.14,155.13
2025-06-30T21:14:27.6303517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.14,155.09
2025-06-30T21:14:27.7646228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.1,155.09
2025-06-30T21:14:27.8304737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.1,155.06
2025-06-30T21:14:27.9644936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.07,155.06
2025-06-30T21:14:28.0310583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.07,155.03
2025-06-30T21:14:28.1644497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.05,155.03
2025-06-30T21:14:28.2311975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.05,155
2025-06-30T21:14:28.3645463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.02,155
2025-06-30T21:14:28.4303990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.02,154.97
2025-06-30T21:14:28.5646720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155,154.97
2025-06-30T21:14:28.6304716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155,154.95
2025-06-30T21:14:28.7647201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.98,154.95
2025-06-30T21:14:28.8305023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.98,154.94
2025-06-30T21:14:28.9649270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.97,154.94
2025-06-30T21:14:29.0306133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.97,154.93
2025-06-30T21:14:29.1646876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.96,154.93
2025-06-30T21:14:29.2303332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.96,154.92
2025-06-30T21:14:29.3647998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.95,154.92
2025-06-30T21:14:29.4307929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.95,154.91
2025-06-30T21:14:29.5650843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.94,154.91
2025-06-30T21:14:29.6308474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.94,154.9
2025-06-30T21:14:29.7652556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.93,154.9
2025-06-30T21:14:29.8311607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.93,154.88
2025-06-30T21:14:29.9649827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.91,154.88
2025-06-30T21:14:30.0307237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.91,154.87
2025-06-30T21:14:30.1651518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.89,154.87
2025-06-30T21:14:30.2309514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.89,154.86
2025-06-30T21:14:30.3652305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.88,154.86
2025-06-30T21:14:30.4309819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.88,154.85
2025-06-30T21:14:30.5643205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.87,154.85
2025-06-30T21:14:30.6312521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.87,154.84
2025-06-30T21:14:30.7645160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.87,154.84
2025-06-30T21:14:30.8302087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.87,154.84
2025-06-30T21:14:30.9646198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.87,154.84
2025-06-30T21:14:31.0303291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.87,154.85
2025-06-30T21:14:31.1646943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.88,154.85
2025-06-30T21:14:31.2305108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.88,154.87
2025-06-30T21:14:31.3648179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.9,154.87
2025-06-30T21:14:31.4339110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.9,154.89
2025-06-30T21:14:31.5649483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.93,154.89
2025-06-30T21:14:31.6307657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.93,154.92
2025-06-30T21:14:31.7650418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.95,154.92
2025-06-30T21:14:31.8307935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.95,154.95
2025-06-30T21:14:31.9646698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.97,154.95
2025-06-30T21:14:32.0304075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.97,154.97
2025-06-30T21:14:32.1647919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.99,154.97
2025-06-30T21:14:32.2304927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.99,154.98
2025-06-30T21:14:32.3648916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.99,154.98
2025-06-30T21:14:32.4305523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.99,154.98
2025-06-30T21:14:32.5649540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.98,154.98
2025-06-30T21:14:32.6306725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.98,154.97
2025-06-30T21:14:32.7650792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.97,154.97
2025-06-30T21:14:32.8309512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.97,154.95
2025-06-30T21:14:32.9644675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.94,154.95
2025-06-30T21:14:33.0312394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.94,154.91
2025-06-30T21:14:33.1644700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.9,154.91
2025-06-30T21:14:33.2302489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.9,154.87
2025-06-30T21:14:33.3646049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.85,154.87
2025-06-30T21:14:33.4304597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.85,154.82
2025-06-30T21:14:33.5646137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.8,154.82
2025-06-30T21:14:33.6305266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.8,154.77
2025-06-30T21:14:33.7648398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.75,154.77
2025-06-30T21:14:33.8306684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.75,154.72
2025-06-30T21:14:33.9644537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.71,154.72
2025-06-30T21:14:34.0312845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.71,154.68
2025-06-30T21:14:34.1645856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.67,154.68
2025-06-30T21:14:34.2304712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.67,154.64
2025-06-30T21:14:34.3647006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.63,154.64
2025-06-30T21:14:34.4304212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.63,154.6
2025-06-30T21:14:34.5647963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.59,154.6
2025-06-30T21:14:34.6305071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.59,154.55
2025-06-30T21:14:34.7649096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.56,154.55
2025-06-30T21:14:34.8309365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.56,154.52
2025-06-30T21:14:34.9643642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.52,154.52
2025-06-30T21:14:35.0310025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.52,154.48
2025-06-30T21:14:35.1645206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.48,154.48
2025-06-30T21:14:35.2301901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.48,154.44
2025-06-30T21:14:35.3645270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.45,154.44
2025-06-30T21:14:35.4302961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.45,154.4
2025-06-30T21:14:35.5646734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.41,154.4
2025-06-30T21:14:35.6304523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.41,154.37
2025-06-30T21:14:35.7648200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.38,154.37
2025-06-30T21:14:35.8305803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.38,154.33
2025-06-30T21:14:35.9643994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.34,154.33
2025-06-30T21:14:36.0312531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.34,154.29
2025-06-30T21:14:36.1644912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.3,154.29
2025-06-30T21:14:36.2302703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.3,154.26
2025-06-30T21:14:36.3645411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.27,154.26
2025-06-30T21:14:36.4302827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.27,154.22
2025-06-30T21:14:36.5646810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.23,154.22
2025-06-30T21:14:36.6304705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.23,154.19
2025-06-30T21:14:36.7648715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.19,154.19
2025-06-30T21:14:36.8307390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.19,154.15
2025-06-30T21:14:36.9651398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.16,154.15
2025-06-30T21:14:37.0307407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.16,154.13
2025-06-30T21:14:37.1650556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.14,154.13
2025-06-30T21:14:37.2309649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.14,154.11
2025-06-30T21:14:37.3652007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.13,154.11
2025-06-30T21:14:37.4309236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.13,154.11
2025-06-30T21:14:37.5643364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.14,154.11
2025-06-30T21:14:37.6309275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.14,154.12
2025-06-30T21:14:37.7644356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.17,154.12
2025-06-30T21:14:37.8312249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.17,154.16
2025-06-30T21:14:37.9649411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.21,154.16
2025-06-30T21:14:38.0306394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.21,154.21
2025-06-30T21:14:38.1650464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.27,154.21
2025-06-30T21:14:38.2307531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.27,154.27
2025-06-30T21:14:38.3651567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.34,154.27
2025-06-30T21:14:38.4310280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.34,154.34
2025-06-30T21:14:38.5652797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.41,154.34
2025-06-30T21:14:38.6310337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.41,154.42
2025-06-30T21:14:38.7644613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.48,154.42
2025-06-30T21:14:38.8312985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.48,154.49
2025-06-30T21:14:38.9645239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.55,154.49
2025-06-30T21:14:39.0303057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.55,154.55
2025-06-30T21:14:39.1646665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.6,154.55
2025-06-30T21:14:39.2303481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.6,154.6
2025-06-30T21:14:39.3647883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.64,154.6
2025-06-30T21:14:39.4305123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.64,154.64
2025-06-30T21:14:39.5648938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.67,154.64
2025-06-30T21:14:39.6305917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.67,154.65
2025-06-30T21:14:39.7650253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.66,154.65
2025-06-30T21:14:39.8307327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.66,154.64
2025-06-30T21:14:39.9646155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.64,154.64
2025-06-30T21:14:40.0302778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.64,154.61
2025-06-30T21:14:40.1647284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.59,154.61
2025-06-30T21:14:40.2303143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.59,154.55
2025-06-30T21:14:40.3648035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.52,154.55
2025-06-30T21:14:40.4305904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.52,154.47
2025-06-30T21:14:40.5649620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.44,154.47
2025-06-30T21:14:40.6307341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.44,154.38
2025-06-30T21:14:40.7650359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.34,154.38
2025-06-30T21:14:40.8307930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.34,154.28
2025-06-30T21:14:40.9651521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,154.23,154.28
2025-06-30T21:14:41.0310153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.23,154.17
2025-06-30T21:14:41.1652736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.13,154.17
2025-06-30T21:14:41.2309947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.13,154.08
2025-06-30T21:14:41.3644009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.04,154.08
2025-06-30T21:14:41.4311070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.04,153.99
2025-06-30T21:14:41.5645099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.97,153.99
2025-06-30T21:14:41.6303302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.97,153.91
2025-06-30T21:14:41.7646664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.91,153.91
2025-06-30T21:14:41.8303679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.91,153.86
2025-06-30T21:14:41.9644495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.87,153.86
2025-06-30T21:14:42.0310612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.87,153.83
2025-06-30T21:14:42.1644376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.85,153.83
2025-06-30T21:14:42.2311864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.85,153.82
2025-06-30T21:14:42.3645469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.86,153.82
2025-06-30T21:14:42.4302581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.86,153.83
2025-06-30T21:14:42.5646738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.88,153.83
2025-06-30T21:14:42.6305730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.88,153.86
2025-06-30T21:14:42.7647931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.91,153.86
2025-06-30T21:14:42.8304932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.91,153.89
2025-06-30T21:14:42.9648861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.95,153.89
2025-06-30T21:14:43.0306144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.95,153.94
2025-06-30T21:14:43.1649950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.99,153.94
2025-06-30T21:14:43.2307553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.99,153.98
2025-06-30T21:14:43.3651091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.02,153.98
2025-06-30T21:14:43.4308292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.02,154.01
2025-06-30T21:14:43.5652276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.05,154.01
2025-06-30T21:14:43.6309324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.05,154.03
2025-06-30T21:14:43.7644024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.06,154.03
2025-06-30T21:14:43.8311110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.06,154.05
2025-06-30T21:14:43.9650837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.07,154.05
2025-06-30T21:14:44.0308711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.07,154.05
2025-06-30T21:14:44.1652343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.06,154.05
2025-06-30T21:14:44.2310864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.06,154.04
2025-06-30T21:14:44.3643359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.06,154.04
2025-06-30T21:14:44.4310152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.06,154.04
2025-06-30T21:14:44.5644562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.07,154.04
2025-06-30T21:14:44.6311577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.07,154.05
2025-06-30T21:14:44.7645714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.08,154.05
2025-06-30T21:14:44.8303417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.08,154.06
2025-06-30T21:14:44.9646553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.1,154.06
2025-06-30T21:14:45.0321922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.1,154.08
2025-06-30T21:14:45.1648427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.12,154.08
2025-06-30T21:14:45.2305082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.12,154.11
2025-06-30T21:14:45.3648490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.16,154.11
2025-06-30T21:14:45.4308122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.16,154.15
2025-06-30T21:14:45.5650200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.2,154.15
2025-06-30T21:14:45.6307343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.2,154.19
2025-06-30T21:14:45.7655281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.24,154.19
2025-06-30T21:14:45.8310216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.24,154.23
2025-06-30T21:14:45.9649697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.28,154.23
2025-06-30T21:14:46.0305427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.28,154.26
2025-06-30T21:14:46.1649007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.31,154.26
2025-06-30T21:14:46.2307216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.31,154.29
2025-06-30T21:14:46.3650028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.33,154.29
2025-06-30T21:14:46.4308884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.33,154.3
2025-06-30T21:14:46.5651564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.34,154.3
2025-06-30T21:14:46.6309077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.34,154.31
2025-06-30T21:14:46.7642719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.34,154.31
2025-06-30T21:14:46.8311914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.34,154.3
2025-06-30T21:14:46.9644357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.32,154.3
2025-06-30T21:14:47.0313127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.32,154.28
2025-06-30T21:14:47.1645898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.29,154.28
2025-06-30T21:14:47.2304647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.29,154.25
2025-06-30T21:14:47.3647001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.25,154.25
2025-06-30T21:14:47.4303333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.25,154.21
2025-06-30T21:14:47.5647419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.2,154.21
2025-06-30T21:14:47.6305038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.2,154.15
2025-06-30T21:14:47.7649010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.14,154.15
2025-06-30T21:14:47.8306152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.14,154.09
2025-06-30T21:14:47.9644079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.08,154.09
2025-06-30T21:14:48.0303502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.08,154.03
2025-06-30T21:14:48.1648318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.02,154.03
2025-06-30T21:14:48.2304848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.02,153.97
2025-06-30T21:14:48.3647143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.96,153.97
2025-06-30T21:14:48.4304987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.96,153.91
2025-06-30T21:14:48.5648385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.9,153.91
2025-06-30T21:14:48.6304563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.9,153.86
2025-06-30T21:14:48.7651158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.86,153.86
2025-06-30T21:14:48.8307398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.86,153.82
2025-06-30T21:14:48.9650557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.82,153.82
2025-06-30T21:14:49.0307285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.82,153.8
2025-06-30T21:14:49.1652228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.8,153.8
2025-06-30T21:14:49.2309029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.8,153.78
2025-06-30T21:14:49.3642826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.79,153.78
2025-06-30T21:14:49.4310561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.79,153.78
2025-06-30T21:14:49.5644273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.79,153.78
2025-06-30T21:14:49.6312305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.79,153.79
2025-06-30T21:14:49.7646025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.81,153.79
2025-06-30T21:14:49.8304499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.81,153.81
2025-06-30T21:14:49.9652329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.83,153.81
2025-06-30T21:14:50.0309949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.83,153.83
2025-06-30T21:14:50.1643566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.86,153.83
2025-06-30T21:14:50.2311575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.86,153.86
2025-06-30T21:14:50.3644667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.89,153.86
2025-06-30T21:14:50.4303205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.89,153.89
2025-06-30T21:14:50.5646282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.91,153.89
2025-06-30T21:14:50.6304501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.91,153.91
2025-06-30T21:14:50.7647259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.92,153.91
2025-06-30T21:14:50.8304748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.92,153.91
2025-06-30T21:14:50.9648797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.91,153.91
2025-06-30T21:14:51.0307370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.91,153.9
2025-06-30T21:14:51.1650372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.9,153.9
2025-06-30T21:14:51.2306251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.9,153.89
2025-06-30T21:14:51.3650585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.88,153.89
2025-06-30T21:14:51.4308468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.88,153.87
2025-06-30T21:14:51.5652116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.87,153.87
2025-06-30T21:14:51.6308497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.87,153.85
2025-06-30T21:14:51.7642942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.85,153.85
2025-06-30T21:14:51.8312099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.85,153.83
2025-06-30T21:14:51.9650328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.84,153.83
2025-06-30T21:14:52.0308045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.84,153.82
2025-06-30T21:14:52.1652500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.84,153.82
2025-06-30T21:14:52.2310403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.84,153.81
2025-06-30T21:14:52.3652478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.85,153.81
2025-06-30T21:14:52.4310814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.85,153.83
2025-06-30T21:14:52.5643560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.88,153.83
2025-06-30T21:14:52.6311243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.88,153.86
2025-06-30T21:14:52.7646297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.92,153.86
2025-06-30T21:14:52.8302232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.92,153.9
2025-06-30T21:14:52.9646061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.98,153.9
2025-06-30T21:14:53.0303202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.98,153.95
2025-06-30T21:14:53.1646649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.03,153.95
2025-06-30T21:14:53.2304583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.03,154
2025-06-30T21:14:53.3648374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.09,154
2025-06-30T21:14:53.4305208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.09,154.06
2025-06-30T21:14:53.5649674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,154.16,154.06
2025-06-30T21:14:53.6306658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.16,154.13
2025-06-30T21:14:53.7650499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.22,154.13
2025-06-30T21:14:53.8309134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.22,154.19
2025-06-30T21:14:53.9646636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.28,154.19
2025-06-30T21:14:54.0305463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.28,154.24
2025-06-30T21:14:54.1647911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.32,154.24
2025-06-30T21:14:54.2305934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.32,154.28
2025-06-30T21:14:54.3649288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.36,154.28
2025-06-30T21:14:54.4306601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.36,154.31
2025-06-30T21:14:54.5650234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.38,154.31
2025-06-30T21:14:54.6309127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.38,154.33
2025-06-30T21:14:54.7651993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.38,154.33
2025-06-30T21:14:54.8308413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.38,154.33
2025-06-30T21:14:54.9642815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.37,154.33
2025-06-30T21:14:55.0310226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.37,154.32
2025-06-30T21:14:55.1644648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.35,154.32
2025-06-30T21:14:55.2313157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.35,154.3
2025-06-30T21:14:55.3645409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.32,154.3
2025-06-30T21:14:55.4302688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.32,154.26
2025-06-30T21:14:55.5646187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.28,154.26
2025-06-30T21:14:55.6302789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.28,154.22
2025-06-30T21:14:55.7648519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.23,154.22
2025-06-30T21:14:55.8305775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.23,154.18
2025-06-30T21:14:55.9644500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.19,154.18
2025-06-30T21:14:56.0311758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.19,154.14
2025-06-30T21:14:56.1645850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.15,154.14
2025-06-30T21:14:56.2302565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.15,154.11
2025-06-30T21:14:56.3647050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.12,154.11
2025-06-30T21:14:56.4303752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.12,154.09
2025-06-30T21:14:56.5647845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.09,154.09
2025-06-30T21:14:56.6305872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.09,154.07
2025-06-30T21:14:56.7649215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.07,154.07
2025-06-30T21:14:56.8306544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.07,154.05
2025-06-30T21:14:56.9649974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.05,154.05
2025-06-30T21:14:57.0309017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.05,154.04
2025-06-30T21:14:57.1650961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.04,154.04
2025-06-30T21:14:57.2308740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.04,154.04
2025-06-30T21:14:57.3652965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.03,154.04
2025-06-30T21:14:57.4311347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.03,154.03
2025-06-30T21:14:57.5644369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.02,154.03
2025-06-30T21:14:57.6310844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.02,154.02
2025-06-30T21:14:57.7645186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154,154.02
2025-06-30T21:14:57.8302294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154,154.01
2025-06-30T21:14:57.9651796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.99,154.01
2025-06-30T21:14:58.0308738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.99,154
2025-06-30T21:14:58.1651913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.99,154
2025-06-30T21:14:58.2310565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.99,154
2025-06-30T21:14:58.3643478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.99,154
2025-06-30T21:14:58.4311935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.99,154
2025-06-30T21:14:58.5644444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154,154
2025-06-30T21:14:58.6313005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154,154.02
2025-06-30T21:14:58.7645703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.03,154.02
2025-06-30T21:14:58.8304379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.03,154.05
2025-06-30T21:14:58.9646591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.06,154.05
2025-06-30T21:14:59.0304161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.06,154.08
2025-06-30T21:14:59.1648986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.1,154.08
2025-06-30T21:14:59.2305411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.1,154.12
2025-06-30T21:14:59.3648334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.15,154.12
2025-06-30T21:14:59.4307153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.15,154.17
2025-06-30T21:14:59.5650267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.21,154.17
2025-06-30T21:14:59.6308999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.21,154.23
2025-06-30T21:14:59.7652288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.27,154.23
2025-06-30T21:14:59.8350322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.27,154.29
2025-06-30T21:14:59.9646992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.34,154.29
2025-06-30T21:15:00.0304270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.34,154.35
2025-06-30T21:15:00.1648560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.41,154.35
2025-06-30T21:15:00.2305912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.41,154.41
2025-06-30T21:15:00.3649200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.47,154.41
2025-06-30T21:15:00.4307536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.47,154.47
2025-06-30T21:15:00.5650440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.53,154.47
2025-06-30T21:15:00.6307070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.53,154.52
2025-06-30T21:15:00.7651900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.58,154.52
2025-06-30T21:15:00.8308987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.58,154.56
2025-06-30T21:15:00.9752992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.62,154.56
2025-06-30T21:15:01.0310846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.62,154.6
2025-06-30T21:15:01.1644355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.66,154.6
2025-06-30T21:15:01.2313124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.66,154.62
2025-06-30T21:15:01.3645078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.68,154.62
2025-06-30T21:15:01.4302677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.68,154.63
2025-06-30T21:15:01.5646223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.69,154.63
2025-06-30T21:15:01.6304436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.69,154.64
2025-06-30T21:15:01.7647747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.69,154.64
2025-06-30T21:15:01.8305474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.69,154.63
2025-06-30T21:15:01.9643637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.69,154.63
2025-06-30T21:15:02.0311819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.69,154.63
2025-06-30T21:15:02.1644673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.69,154.63
2025-06-30T21:15:02.2410784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.69,154.63
2025-06-30T21:15:02.3645742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.68,154.63
2025-06-30T21:15:02.4303089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.68,154.63
2025-06-30T21:15:02.5646961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.69,154.63
2025-06-30T21:15:02.6304165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.69,154.63
2025-06-30T21:15:02.7648804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.69,154.63
2025-06-30T21:15:02.8305841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.69,154.63
2025-06-30T21:15:02.9651307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.69,154.63
2025-06-30T21:15:03.0307627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.69,154.63
2025-06-30T21:15:03.1650689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.69,154.63
2025-06-30T21:15:03.2309222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.69,154.64
2025-06-30T21:15:03.3652167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.69,154.64
2025-06-30T21:15:03.4308787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.69,154.63
2025-06-30T21:15:03.5652523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.68,154.63
2025-06-30T21:15:03.6309472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.68,154.62
2025-06-30T21:15:03.7644407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.66,154.62
2025-06-30T21:15:03.8311701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.66,154.6
2025-06-30T21:15:03.9650440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.62,154.6
2025-06-30T21:15:04.0307341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.62,154.56
2025-06-30T21:15:04.1650567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.58,154.56
2025-06-30T21:15:04.2308143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.58,154.52
2025-06-30T21:15:04.3652284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.53,154.52
2025-06-30T21:15:04.4309600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.53,154.47
2025-06-30T21:15:04.5742911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.47,154.47
2025-06-30T21:15:04.6310348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.47,154.42
2025-06-30T21:15:04.7645522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.41,154.42
2025-06-30T21:15:04.8303625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.41,154.37
2025-06-30T21:15:04.9645706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.36,154.37
2025-06-30T21:15:05.0304678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.36,154.33
2025-06-30T21:15:05.1647724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.33,154.33
2025-06-30T21:15:05.2305100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.33,154.3
2025-06-30T21:15:05.3648287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.3,154.3
2025-06-30T21:15:05.4305452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.3,154.28
2025-06-30T21:15:05.5649470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.28,154.28
2025-06-30T21:15:05.6305400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.28,154.27
2025-06-30T21:15:05.7650545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.27,154.27
2025-06-30T21:15:05.8307894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.27,154.27
2025-06-30T21:15:05.9647728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.27,154.27
2025-06-30T21:15:06.0304891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.27,154.27
2025-06-30T21:15:06.1648306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.28,154.27
2025-06-30T21:15:06.2306629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.28,154.29
2025-06-30T21:15:06.3649366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.3,154.29
2025-06-30T21:15:06.4308552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.3,154.31
2025-06-30T21:15:06.5651082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.32,154.31
2025-06-30T21:15:06.6309174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.32,154.33
2025-06-30T21:15:06.7652688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.34,154.33
2025-06-30T21:15:06.8309456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.34,154.35
2025-06-30T21:15:06.9645168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.36,154.35
2025-06-30T21:15:07.0310107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.36,154.38
2025-06-30T21:15:07.1646618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.38,154.38
2025-06-30T21:15:07.2311980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.38,154.4
2025-06-30T21:15:07.3646030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.4,154.4
2025-06-30T21:15:07.4403633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.4,154.42
2025-06-30T21:15:07.5647149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.42,154.42
2025-06-30T21:15:07.6304372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.42,154.43
2025-06-30T21:15:07.7648506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.44,154.43
2025-06-30T21:15:07.8307081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.44,154.44
2025-06-30T21:15:07.9743499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.45,154.44
2025-06-30T21:15:08.0311800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.45,154.46
2025-06-30T21:15:08.1645117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.46,154.46
2025-06-30T21:15:08.2303494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.46,154.46
2025-06-30T21:15:08.3645912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.47,154.46
2025-06-30T21:15:08.4303608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.47,154.47
2025-06-30T21:15:08.5647143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.49,154.47
2025-06-30T21:15:08.6303746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.49,154.49
2025-06-30T21:15:08.7648399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.51,154.49
2025-06-30T21:15:08.8305352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.51,154.5
2025-06-30T21:15:08.9649986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.53,154.5
2025-06-30T21:15:09.0308276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.53,154.52
2025-06-30T21:15:09.1650990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.56,154.52
2025-06-30T21:15:09.2308004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.56,154.55
2025-06-30T21:15:09.3652093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.59,154.55
2025-06-30T21:15:09.4309493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.59,154.58
2025-06-30T21:15:09.5752266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.62,154.58
2025-06-30T21:15:09.6312004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.62,154.6
2025-06-30T21:15:09.7644605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.65,154.6
2025-06-30T21:15:09.8311379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.65,154.63
2025-06-30T21:15:09.9651420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.68,154.63
2025-06-30T21:15:10.0308363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.68,154.65
2025-06-30T21:15:10.1651289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.69,154.65
2025-06-30T21:15:10.2309326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.69,154.66
2025-06-30T21:15:10.3652551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.7,154.66
2025-06-30T21:15:10.4311343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.7,154.66
2025-06-30T21:15:10.5743230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.7,154.66
2025-06-30T21:15:10.6311057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.7,154.66
2025-06-30T21:15:10.7645274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.69,154.66
2025-06-30T21:15:10.8411463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.69,154.64
2025-06-30T21:15:10.9646808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.66,154.64
2025-06-30T21:15:11.0404330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.66,154.61
2025-06-30T21:15:11.1647594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.63,154.61
2025-06-30T21:15:11.2305565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.63,154.57
2025-06-30T21:15:11.3648432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.58,154.57
2025-06-30T21:15:11.4307155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.58,154.52
2025-06-30T21:15:11.5648999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.53,154.52
2025-06-30T21:15:11.6307603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.53,154.46
2025-06-30T21:15:11.7652506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.47,154.46
2025-06-30T21:15:11.8309161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.47,154.41
2025-06-30T21:15:11.9646719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.42,154.41
2025-06-30T21:15:12.0303904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.42,154.35
2025-06-30T21:15:12.1647418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.36,154.35
2025-06-30T21:15:12.2305834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.36,154.3
2025-06-30T21:15:12.3648662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.31,154.3
2025-06-30T21:15:12.4306775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.31,154.25
2025-06-30T21:15:12.5648345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.27,154.25
2025-06-30T21:15:12.6307148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.27,154.21
2025-06-30T21:15:12.7650766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.23,154.21
2025-06-30T21:15:12.8309510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.23,154.17
2025-06-30T21:15:12.9651894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.2,154.17
2025-06-30T21:15:13.0310307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.2,154.14
2025-06-30T21:15:13.1753365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.17,154.14
2025-06-30T21:15:13.2310883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.17,154.12
2025-06-30T21:15:13.3743278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.15,154.12
2025-06-30T21:15:13.4311858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.15,154.11
2025-06-30T21:15:13.5646873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.14,154.11
2025-06-30T21:15:13.6402823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.14,154.1
2025-06-30T21:15:13.7646747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.14,154.1
2025-06-30T21:15:13.8304077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.14,154.11
2025-06-30T21:15:13.9745193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.14,154.11
2025-06-30T21:15:14.0312634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.14,154.11
2025-06-30T21:15:14.1645763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.15,154.11
2025-06-30T21:15:14.2401760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.15,154.13
2025-06-30T21:15:14.3646399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.16,154.13
2025-06-30T21:15:14.4304303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.16,154.15
2025-06-30T21:15:14.5647542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.18,154.15
2025-06-30T21:15:14.6306129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.18,154.17
2025-06-30T21:15:14.7648766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.2,154.17
2025-06-30T21:15:14.8306278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.2,154.19
2025-06-30T21:15:14.9649897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.21,154.19
2025-06-30T21:15:15.0308567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.21,154.21
2025-06-30T21:15:15.1651650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.23,154.21
2025-06-30T21:15:15.2308604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.23,154.22
2025-06-30T21:15:15.3652018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.24,154.22
2025-06-30T21:15:15.4309608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.24,154.24
2025-06-30T21:15:15.5742922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.25,154.24
2025-06-30T21:15:15.6309817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.25,154.25
2025-06-30T21:15:15.7744590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.26,154.25
2025-06-30T21:15:15.8411621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.26,154.26
2025-06-30T21:15:15.9652226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.27,154.26
2025-06-30T21:15:16.0307697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.27,154.27
2025-06-30T21:15:16.1651613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.28,154.27
2025-06-30T21:15:16.2309667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.28,154.28
2025-06-30T21:15:16.3652641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.3,154.28
2025-06-30T21:15:16.4311288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.3,154.3
2025-06-30T21:15:16.5743175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.31,154.3
2025-06-30T21:15:16.6310766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.31,154.32
2025-06-30T21:15:16.7744417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.33,154.32
2025-06-30T21:15:16.8401579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.33,154.34
2025-06-30T21:15:16.9646181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.36,154.34
2025-06-30T21:15:17.0404727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.36,154.35
2025-06-30T21:15:17.1647194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.37,154.35
2025-06-30T21:15:17.2306861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.37,154.36
2025-06-30T21:15:17.3648451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.37,154.36
2025-06-30T21:15:17.4306061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.37,154.36
2025-06-30T21:15:17.5649868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.37,154.36
2025-06-30T21:15:17.6307997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.37,154.35
2025-06-30T21:15:17.7651629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.36,154.35
2025-06-30T21:15:17.8309090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.36,154.33
2025-06-30T21:15:17.9650523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.33,154.33
2025-06-30T21:15:18.0305562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.33,154.29
2025-06-30T21:15:18.1649455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.28,154.29
2025-06-30T21:15:18.2306648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.28,154.24
2025-06-30T21:15:18.3650535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.23,154.24
2025-06-30T21:15:18.4307734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.23,154.18
2025-06-30T21:15:18.5652481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.16,154.18
2025-06-30T21:15:18.6309280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.16,154.1
2025-06-30T21:15:18.7752845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.08,154.1
2025-06-30T21:15:18.8310423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.08,154.02
2025-06-30T21:15:18.9743664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154,154.02
2025-06-30T21:15:19.0311667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154,153.94
2025-06-30T21:15:19.1645975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.93,153.94
2025-06-30T21:15:19.2402384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.93,153.87
2025-06-30T21:15:19.3646648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.87,153.87
2025-06-30T21:15:19.4403425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.87,153.82
2025-06-30T21:15:19.5647793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.84,153.82
2025-06-30T21:15:19.6304966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.84,153.79
2025-06-30T21:15:19.7649316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.83,153.79
2025-06-30T21:15:19.8308285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.83,153.79
2025-06-30T21:15:19.9744953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.84,153.79
2025-06-30T21:15:20.0403523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.84,153.81
2025-06-30T21:15:20.1746448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.88,153.81
2025-06-30T21:15:20.2402965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.88,153.86
2025-06-30T21:15:20.3647546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.93,153.86
2025-06-30T21:15:20.4404200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.93,153.91
2025-06-30T21:15:20.5648398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154,153.91
2025-06-30T21:15:20.6305846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154,153.98
2025-06-30T21:15:20.7650533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.06,153.98
2025-06-30T21:15:20.8306920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.06,154.05
2025-06-30T21:15:20.9651026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.13,154.05
2025-06-30T21:15:21.0308316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.13,154.12
2025-06-30T21:15:21.1652140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.19,154.12
2025-06-30T21:15:21.2309218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.19,154.17
2025-06-30T21:15:21.3753153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.22,154.17
2025-06-30T21:15:21.4312085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.22,154.21
2025-06-30T21:15:21.5743847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.24,154.21
2025-06-30T21:15:21.6313093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.24,154.22
2025-06-30T21:15:21.7746243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.23,154.22
2025-06-30T21:15:21.8403884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.23,154.2
2025-06-30T21:15:21.9652729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.19,154.2
2025-06-30T21:15:22.0311702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.19,154.15
2025-06-30T21:15:22.1744133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.13,154.15
2025-06-30T21:15:22.2311900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.13,154.09
2025-06-30T21:15:22.3744702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.06,154.09
2025-06-30T21:15:22.4401918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.06,154.01
2025-06-30T21:15:22.5745299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,153.97,154.01
2025-06-30T21:15:22.6404197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.97,153.91
2025-06-30T21:15:22.7647596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,153.87,153.91
2025-06-30T21:15:22.8406076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.87,153.82
2025-06-30T21:15:22.9650477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,153.77,153.82
2025-06-30T21:15:23.0307060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.77,153.72
2025-06-30T21:15:23.1649074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,153.68,153.72
2025-06-30T21:15:23.2307274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.68,153.63
2025-06-30T21:15:23.3651265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.6,153.63
2025-06-30T21:15:23.4309644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.6,153.55
2025-06-30T21:15:23.5652175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.53,153.55
2025-06-30T21:15:23.6309903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.53,153.49
2025-06-30T21:15:23.7753378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.47,153.49
2025-06-30T21:15:23.8310866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.47,153.43
2025-06-30T21:15:23.9649000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.43,153.43
2025-06-30T21:15:24.0307012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.43,153.39
2025-06-30T21:15:24.1650656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.4,153.39
2025-06-30T21:15:24.2307511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.4,153.37
2025-06-30T21:15:24.3651556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.39,153.37
2025-06-30T21:15:24.4308270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.39,153.36
2025-06-30T21:15:24.5652167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.39,153.36
2025-06-30T21:15:24.6309962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.39,153.37
2025-06-30T21:15:24.7744048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.42,153.37
2025-06-30T21:15:24.8312908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.42,153.4
2025-06-30T21:15:24.9745554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.45,153.4
2025-06-30T21:15:25.0411405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.45,153.44
2025-06-30T21:15:25.1746377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.51,153.44
2025-06-30T21:15:25.2405116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.51,153.5
2025-06-30T21:15:25.3747097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.58,153.5
2025-06-30T21:15:25.4404245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.58,153.57
2025-06-30T21:15:25.5648267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.65,153.57
2025-06-30T21:15:25.6307039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.65,153.64
2025-06-30T21:15:25.7650185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.72,153.64
2025-06-30T21:15:25.8308833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.72,153.71
2025-06-30T21:15:25.9745453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.79,153.71
2025-06-30T21:15:26.0404643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.79,153.77
2025-06-30T21:15:26.1647516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.84,153.77
2025-06-30T21:15:26.2403751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.84,153.83
2025-06-30T21:15:26.3648418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.89,153.83
2025-06-30T21:15:26.4306152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.89,153.87
2025-06-30T21:15:26.5649371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.93,153.87
2025-06-30T21:15:26.6306961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.93,153.91
2025-06-30T21:15:26.7652415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.95,153.91
2025-06-30T21:15:26.8309277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.95,153.93
2025-06-30T21:15:26.9652014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.97,153.93
2025-06-30T21:15:27.0309270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.97,153.95
2025-06-30T21:15:27.1752829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.99,153.95
2025-06-30T21:15:27.2310280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.99,153.97
2025-06-30T21:15:27.3744083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154,153.97
2025-06-30T21:15:27.4313271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154,153.99
2025-06-30T21:15:27.5745236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.02,153.99
2025-06-30T21:15:27.6402244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.02,154
2025-06-30T21:15:27.7746994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.03,154
2025-06-30T21:15:27.8403164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.03,154.01
2025-06-30T21:15:27.9652250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.04,154.01
2025-06-30T21:15:28.0401954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.04,154.02
2025-06-30T21:15:28.1747809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.04,154.02
2025-06-30T21:15:28.2402897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.04,154.02
2025-06-30T21:15:28.3647836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.03,154.02
2025-06-30T21:15:28.4405720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.03,154.01
2025-06-30T21:15:28.5648407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.01,154.01
2025-06-30T21:15:28.6307639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.01,153.98
2025-06-30T21:15:28.7650124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.97,153.98
2025-06-30T21:15:28.8307375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.97,153.93
2025-06-30T21:15:28.9752892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.9,153.93
2025-06-30T21:15:29.0311030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.9,153.86
2025-06-30T21:15:29.1744096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,153.82,153.86
2025-06-30T21:15:29.2311687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.82,153.77
2025-06-30T21:15:29.3745316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,153.71,153.77
2025-06-30T21:15:29.4403769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.71,153.65
2025-06-30T21:15:29.5746352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,153.58,153.65
2025-06-30T21:15:29.6403579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.58,153.52
2025-06-30T21:15:29.7648412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,153.44,153.52
2025-06-30T21:15:29.8306896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.44,153.36
2025-06-30T21:15:29.9745220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,153.28,153.36
2025-06-30T21:15:30.0403693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.28,153.21
2025-06-30T21:15:30.1746285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,153.13,153.21
2025-06-30T21:15:30.2404155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.13,153.05
2025-06-30T21:15:30.3647741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,152.98,153.05
2025-06-30T21:15:30.4404638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.98,152.91
2025-06-30T21:15:30.5647751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,152.86,152.91
2025-06-30T21:15:30.6306565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.86,152.79
2025-06-30T21:15:30.7649788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,152.76,152.79
2025-06-30T21:15:30.8307318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.76,152.7
2025-06-30T21:15:30.9651439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.7,152.7
2025-06-30T21:15:31.0308400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.7,152.65
2025-06-30T21:15:31.1653801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.67,152.65
2025-06-30T21:15:31.2310928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.67,152.64
2025-06-30T21:15:31.3752747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.69,152.64
2025-06-30T21:15:31.4311020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.69,152.66
2025-06-30T21:15:31.5744063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,152.75,152.66
2025-06-30T21:15:31.6412589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.75,152.73
2025-06-30T21:15:31.7745432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,152.84,152.73
2025-06-30T21:15:31.8402913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.84,152.83
2025-06-30T21:15:31.9652774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,152.95,152.83
2025-06-30T21:15:32.0309042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.95,152.96
2025-06-30T21:15:32.1753665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,153.09,152.96
2025-06-30T21:15:32.2310465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.09,153.1
2025-06-30T21:15:32.3743701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,153.25,153.1
2025-06-30T21:15:32.4312223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.25,153.26
2025-06-30T21:15:32.5745011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,153.41,153.26
2025-06-30T21:15:32.6402495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.41,153.42
2025-06-30T21:15:32.7648337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,153.56,153.42
2025-06-30T21:15:32.8403429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.56,153.58
2025-06-30T21:15:32.9648092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,153.71,153.58
2025-06-30T21:15:33.0405125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.71,153.72
2025-06-30T21:15:33.1648671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,153.83,153.72
2025-06-30T21:15:33.2405192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.83,153.83
2025-06-30T21:15:33.3648938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.92,153.83
2025-06-30T21:15:33.4307116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.92,153.91
2025-06-30T21:15:33.5651041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.98,153.91
2025-06-30T21:15:33.6308322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.98,153.97
2025-06-30T21:15:33.7653609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154,153.97
2025-06-30T21:15:33.8309866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154,153.98
2025-06-30T21:15:33.9748065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154,153.98
2025-06-30T21:15:34.0420883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154,153.97
2025-06-30T21:15:34.1649579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.96,153.97
2025-06-30T21:15:34.2306818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.96,153.92
2025-06-30T21:15:34.3650291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.89,153.92
2025-06-30T21:15:34.4308748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.89,153.85
2025-06-30T21:15:34.5650847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,153.8,153.85
2025-06-30T21:15:34.6308837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.8,153.75
2025-06-30T21:15:34.7653896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,153.7,153.75
2025-06-30T21:15:34.8310126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.7,153.65
2025-06-30T21:15:34.9745055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,153.59,153.65
2025-06-30T21:15:35.0311540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.59,153.53
2025-06-30T21:15:35.1745182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,153.47,153.53
2025-06-30T21:15:35.2403207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.47,153.41
2025-06-30T21:15:35.3746198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,153.35,153.41
2025-06-30T21:15:35.4403784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.35,153.29
2025-06-30T21:15:35.5747481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,153.23,153.29
2025-06-30T21:15:35.6405808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.23,153.17
2025-06-30T21:15:35.7748027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,153.1,153.17
2025-06-30T21:15:35.8405688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.1,153.05
2025-06-30T21:15:35.9745574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,152.98,153.05
2025-06-30T21:15:36.0413098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.98,152.92
2025-06-30T21:15:36.1745631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,152.87,152.92
2025-06-30T21:15:36.2404434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.87,152.81
2025-06-30T21:15:36.3747389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,152.75,152.81
2025-06-30T21:15:36.4403960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.75,152.69
2025-06-30T21:15:36.5747686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,152.65,152.69
2025-06-30T21:15:36.6406854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.65,152.59
2025-06-30T21:15:36.7649701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,152.55,152.59
2025-06-30T21:15:36.8308758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.55,152.49
2025-06-30T21:15:36.9650788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.47,152.49
2025-06-30T21:15:37.0307668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.47,152.41
2025-06-30T21:15:37.1652047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.4,152.41
2025-06-30T21:15:37.2311017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.4,152.35
2025-06-30T21:15:37.3752586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.35,152.35
2025-06-30T21:15:37.4310562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.35,152.31
2025-06-30T21:15:37.5744224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.33,152.31
2025-06-30T21:15:37.6313442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.33,152.3
2025-06-30T21:15:37.7747149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.34,152.3
2025-06-30T21:15:37.8402178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.34,152.31
2025-06-30T21:15:37.9654025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.37,152.31
2025-06-30T21:15:38.0310738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.37,152.35
2025-06-30T21:15:38.1753764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.43,152.35
2025-06-30T21:15:38.2311200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.43,152.42
2025-06-30T21:15:38.3744138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.5,152.42
2025-06-30T21:15:38.4311706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.5,152.5
2025-06-30T21:15:38.5744667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,152.6,152.5
2025-06-30T21:15:38.6402852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.6,152.6
2025-06-30T21:15:38.7746430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,152.71,152.6
2025-06-30T21:15:38.8404011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.71,152.71
2025-06-30T21:15:38.9749114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,152.82,152.71
2025-06-30T21:15:39.0405483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.82,152.82
2025-06-30T21:15:39.1649225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,152.93,152.82
2025-06-30T21:15:39.2405281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.93,152.94
2025-06-30T21:15:39.3650477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,153.04,152.94
2025-06-30T21:15:39.4307788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.04,153.04
2025-06-30T21:15:39.5651296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,153.14,153.04
2025-06-30T21:15:39.6310303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.14,153.14
2025-06-30T21:15:39.7653752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.23,153.14
2025-06-30T21:15:39.8311782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.23,153.22
2025-06-30T21:15:39.9748522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.3,153.22
2025-06-30T21:15:40.0405155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.3,153.29
2025-06-30T21:15:40.1650628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.36,153.29
2025-06-30T21:15:40.2406116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.36,153.34
2025-06-30T21:15:40.3651246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.39,153.34
2025-06-30T21:15:40.4309183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.39,153.36
2025-06-30T21:15:40.5651711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.4,153.36
2025-06-30T21:15:40.6309544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.4,153.37
2025-06-30T21:15:40.7754629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.39,153.37
2025-06-30T21:15:40.8311303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.39,153.35
2025-06-30T21:15:40.9744418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.36,153.35
2025-06-30T21:15:41.0312058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.36,153.31
2025-06-30T21:15:41.1745513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.3,153.31
2025-06-30T21:15:41.2402736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.3,153.25
2025-06-30T21:15:41.3746444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.22,153.25
2025-06-30T21:15:41.4405219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.22,153.16
2025-06-30T21:15:41.5746572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.13,153.16
2025-06-30T21:15:41.6404824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.13,153.06
2025-06-30T21:15:41.7649565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,153,153.06
2025-06-30T21:15:41.8406011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153,152.93
2025-06-30T21:15:41.9743961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,152.86,152.93
2025-06-30T21:15:42.0411205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.86,152.79
2025-06-30T21:15:42.1745762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,152.72,152.79
2025-06-30T21:15:42.2402663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.72,152.64
2025-06-30T21:15:42.3746617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,152.58,152.64
2025-06-30T21:15:42.4405286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.58,152.5
2025-06-30T21:15:42.5747289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,152.44,152.5
2025-06-30T21:15:42.6406086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.44,152.37
2025-06-30T21:15:42.7749037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,152.32,152.37
2025-06-30T21:15:42.8407168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.32,152.26
2025-06-30T21:15:42.9651444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,152.23,152.26
2025-06-30T21:15:43.0407596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.23,152.18
2025-06-30T21:15:43.1651762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.16,152.18
2025-06-30T21:15:43.2309233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.16,152.11
2025-06-30T21:15:43.3652865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.11,152.11
2025-06-30T21:15:43.4310988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.11,152.07
2025-06-30T21:15:43.5743664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.08,152.07
2025-06-30T21:15:43.6312204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.08,152.05
2025-06-30T21:15:43.7745627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.07,152.05
2025-06-30T21:15:43.8401933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.07,152.05
2025-06-30T21:15:43.9653583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.08,152.05
2025-06-30T21:15:44.0310499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.08,152.07
2025-06-30T21:15:44.1743535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.1,152.07
2025-06-30T21:15:44.2310823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.1,152.09
2025-06-30T21:15:44.3744204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.13,152.09
2025-06-30T21:15:44.4410880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.13,152.12
2025-06-30T21:15:44.5744876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.16,152.12
2025-06-30T21:15:44.6402364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.16,152.15
2025-06-30T21:15:44.7650358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.19,152.15
2025-06-30T21:15:44.8406787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.19,152.18
2025-06-30T21:15:44.9650340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.21,152.18
2025-06-30T21:15:45.0308519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.21,152.2
2025-06-30T21:15:45.1652403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.24,152.2
2025-06-30T21:15:45.2309399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.24,152.23
2025-06-30T21:15:45.3752882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.26,152.23
2025-06-30T21:15:45.4310837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.26,152.25
2025-06-30T21:15:45.5743884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.29,152.25
2025-06-30T21:15:45.6311985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.29,152.27
2025-06-30T21:15:45.7745503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.31,152.27
2025-06-30T21:15:45.8403463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.31,152.3
2025-06-30T21:15:45.9654681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.34,152.3
2025-06-30T21:15:46.0311928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.34,152.32
2025-06-30T21:15:46.1744007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.36,152.32
2025-06-30T21:15:46.2311127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.36,152.34
2025-06-30T21:15:46.3744544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.39,152.34
2025-06-30T21:15:46.4411945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.39,152.36
2025-06-30T21:15:46.5745996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.41,152.36
2025-06-30T21:15:46.6403501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.41,152.38
2025-06-30T21:15:46.7748861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.42,152.38
2025-06-30T21:15:46.8405645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.42,152.39
2025-06-30T21:15:46.9748025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.44,152.39
2025-06-30T21:15:47.0405287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.44,152.4
2025-06-30T21:15:47.1650527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.45,152.4
2025-06-30T21:15:47.2406760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.45,152.41
2025-06-30T21:15:47.3651093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.45,152.41
2025-06-30T21:15:47.4309666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.45,152.4
2025-06-30T21:15:47.5651978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.44,152.4
2025-06-30T21:15:47.6309752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.44,152.39
2025-06-30T21:15:47.7744288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.43,152.39
2025-06-30T21:15:47.8310096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.43,152.37
2025-06-30T21:15:47.9650790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.4,152.37
2025-06-30T21:15:48.0408038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.4,152.35
2025-06-30T21:15:48.1651450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.38,152.35
2025-06-30T21:15:48.2407870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.38,152.32
2025-06-30T21:15:48.3652861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.35,152.32
2025-06-30T21:15:48.4309525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.35,152.29
2025-06-30T21:15:48.5743032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.32,152.29
2025-06-30T21:15:48.6310685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.32,152.27
2025-06-30T21:15:48.7744996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.31,152.27
2025-06-30T21:15:48.8312568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.31,152.26
2025-06-30T21:15:48.9745885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.31,152.26
2025-06-30T21:15:49.0403378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.31,152.27
2025-06-30T21:15:49.1747076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.33,152.27
2025-06-30T21:15:49.2403812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.33,152.3
2025-06-30T21:15:49.3746627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.37,152.3
2025-06-30T21:15:49.4405169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.37,152.35
2025-06-30T21:15:49.5748526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.42,152.35
2025-06-30T21:15:49.6406057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.42,152.41
2025-06-30T21:15:49.7650884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.49,152.41
2025-06-30T21:15:49.8407531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.49,152.48
2025-06-30T21:15:49.9747555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.56,152.48
2025-06-30T21:15:50.0404854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.56,152.56
2025-06-30T21:15:50.1748510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.64,152.56
2025-06-30T21:15:50.2405656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.64,152.64
2025-06-30T21:15:50.3749216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.7,152.64
2025-06-30T21:15:50.4309063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.7,152.71
2025-06-30T21:15:50.5651126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.76,152.71
2025-06-30T21:15:50.6408212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.76,152.76
2025-06-30T21:15:50.7653851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.81,152.76
2025-06-30T21:15:50.8310240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.81,152.81
2025-06-30T21:15:50.9744603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.84,152.81
2025-06-30T21:15:51.0310676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.84,152.83
2025-06-30T21:15:51.1744440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.84,152.83
2025-06-30T21:15:51.2411833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.84,152.83
2025-06-30T21:15:51.3745505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.83,152.83
2025-06-30T21:15:51.4403560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.83,152.81
2025-06-30T21:15:51.5746584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.79,152.81
2025-06-30T21:15:51.6404187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.79,152.77
2025-06-30T21:15:51.7749393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,152.73,152.77
2025-06-30T21:15:51.8405555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.73,152.7
2025-06-30T21:15:51.9743877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,152.65,152.7
2025-06-30T21:15:52.0312280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.65,152.62
2025-06-30T21:15:52.1745646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,152.56,152.62
2025-06-30T21:15:52.2402904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.56,152.53
2025-06-30T21:15:52.3746032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,152.47,152.53
2025-06-30T21:15:52.4403641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.47,152.43
2025-06-30T21:15:52.5747961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,152.38,152.43
2025-06-30T21:15:52.6406165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.38,152.34
2025-06-30T21:15:52.7749181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,152.28,152.34
2025-06-30T21:15:52.8406232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.28,152.25
2025-06-30T21:15:52.9749779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,152.2,152.25
2025-06-30T21:15:53.0407537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.2,152.17
2025-06-30T21:15:53.1651718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,152.13,152.17
2025-06-30T21:15:53.2310515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.13,152.09
2025-06-30T21:15:53.3652781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,152.06,152.09
2025-06-30T21:15:53.4309603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.06,152.03
2025-06-30T21:15:53.5742850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,152,152.03
2025-06-30T21:15:53.6311042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152,151.97
2025-06-30T21:15:53.7744665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.96,151.97
2025-06-30T21:15:53.8403842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.96,151.93
2025-06-30T21:15:53.9745491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.93,151.93
2025-06-30T21:15:54.0403881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.93,151.9
2025-06-30T21:15:54.1746767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.91,151.9
2025-06-30T21:15:54.2404679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.91,151.89
2025-06-30T21:15:54.3746974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.91,151.89
2025-06-30T21:15:54.4404848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.91,151.89
2025-06-30T21:15:54.5749224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.93,151.89
2025-06-30T21:15:54.6406152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.93,151.91
2025-06-30T21:15:54.7652563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.97,151.91
2025-06-30T21:15:54.8407842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.97,151.95
2025-06-30T21:15:54.9653124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.02,151.95
2025-06-30T21:15:55.0408574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.02,152.01
2025-06-30T21:15:55.1652965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,152.1,152.01
2025-06-30T21:15:55.2310150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.1,152.09
2025-06-30T21:15:55.3743028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,152.19,152.09
2025-06-30T21:15:55.4311780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.19,152.18
2025-06-30T21:15:55.5744525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,152.29,152.18
2025-06-30T21:15:55.6401920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.29,152.28
2025-06-30T21:15:55.7747824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,152.39,152.28
2025-06-30T21:15:55.8403714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.39,152.39
2025-06-30T21:15:55.9651740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,152.5,152.39
2025-06-30T21:15:56.0310734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.5,152.49
2025-06-30T21:15:56.1752329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,152.6,152.49
2025-06-30T21:15:56.2310392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.6,152.59
2025-06-30T21:15:56.3743516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,152.69,152.59
2025-06-30T21:15:56.4311588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.69,152.68
2025-06-30T21:15:56.5745206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,152.77,152.68
2025-06-30T21:15:56.6402252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.77,152.76
2025-06-30T21:15:56.7746763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,152.85,152.76
2025-06-30T21:15:56.8403490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.85,152.82
2025-06-30T21:15:56.9749036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.9,152.82
2025-06-30T21:15:57.0405281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.9,152.88
2025-06-30T21:15:57.1748688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.94,152.88
2025-06-30T21:15:57.2405468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.94,152.91
2025-06-30T21:15:57.3749524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.97,152.91
2025-06-30T21:15:57.4408322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.97,152.93
2025-06-30T21:15:57.5750410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.98,152.93
2025-06-30T21:15:57.6447712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.98,152.94
2025-06-30T21:15:57.7652998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.97,152.94
2025-06-30T21:15:57.8311544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.97,152.93
2025-06-30T21:15:57.9748360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.95,152.93
2025-06-30T21:15:58.0406966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.95,152.91
2025-06-30T21:15:58.1749420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.92,152.91
2025-06-30T21:15:58.2406497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.92,152.88
2025-06-30T21:15:58.3749755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.88,152.88
2025-06-30T21:15:58.4408831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.88,152.84
2025-06-30T21:15:58.5751001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.84,152.84
2025-06-30T21:15:58.6410486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.84,152.8
2025-06-30T21:15:58.7753003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.79,152.8
2025-06-30T21:15:58.8311097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.79,152.75
2025-06-30T21:15:58.9744076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.74,152.75
2025-06-30T21:15:59.0313364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.74,152.71
2025-06-30T21:15:59.1746801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.7,152.71
2025-06-30T21:15:59.2402540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.7,152.67
2025-06-30T21:15:59.3746383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.67,152.67
2025-06-30T21:15:59.4403541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.67,152.65
2025-06-30T21:15:59.5747069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.65,152.65
2025-06-30T21:15:59.6405544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.65,152.63
2025-06-30T21:15:59.7748636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.65,152.63
2025-06-30T21:15:59.8406412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.65,152.64
2025-06-30T21:15:59.9744562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.66,152.64
2025-06-30T21:16:00.0411539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.66,152.66
2025-06-30T21:16:00.1745923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.69,152.66
2025-06-30T21:16:00.2404878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.69,152.69
2025-06-30T21:16:00.3746398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.72,152.69
2025-06-30T21:16:00.4405420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.72,152.73
2025-06-30T21:16:00.5748560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.77,152.73
2025-06-30T21:16:00.6405491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.77,152.78
2025-06-30T21:16:00.7748663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.82,152.78
2025-06-30T21:16:00.8407024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.82,152.83
2025-06-30T21:16:00.9750337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.88,152.83
2025-06-30T21:16:01.0407957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.88,152.89
2025-06-30T21:16:01.1653032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.93,152.89
2025-06-30T21:16:01.2408782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.93,152.94
2025-06-30T21:16:01.3752334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.98,152.94
2025-06-30T21:16:01.4310272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.98,152.98
2025-06-30T21:16:01.5743967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.03,152.98
2025-06-30T21:16:01.6311098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.03,153.02
2025-06-30T21:16:01.7744765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.06,153.02
2025-06-30T21:16:01.8402185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.06,153.05
2025-06-30T21:16:01.9653799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.09,153.05
2025-06-30T21:16:02.0311384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.09,153.08
2025-06-30T21:16:02.1743356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.11,153.08
2025-06-30T21:16:02.2311295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.11,153.09
2025-06-30T21:16:02.3743179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.12,153.09
2025-06-30T21:16:02.4411918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.12,153.1
2025-06-30T21:16:02.5745788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.14,153.1
2025-06-30T21:16:02.6404494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.14,153.11
2025-06-30T21:16:02.7746193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.16,153.11
2025-06-30T21:16:02.8405775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.16,153.13
2025-06-30T21:16:02.9743601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.17,153.13
2025-06-30T21:16:03.0311412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.17,153.14
2025-06-30T21:16:03.1746064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.19,153.14
2025-06-30T21:16:03.2441109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.19,153.16
2025-06-30T21:16:03.3746180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.21,153.16
2025-06-30T21:16:03.4401712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.21,153.17
2025-06-30T21:16:03.5752807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.22,153.17
2025-06-30T21:16:03.6410158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.22,153.18
2025-06-30T21:16:03.7744410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.22,153.18
2025-06-30T21:16:03.8313200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.22,153.18
2025-06-30T21:16:03.9751510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.21,153.18
2025-06-30T21:16:04.0408473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.21,153.16
2025-06-30T21:16:04.1653228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.18,153.16
2025-06-30T21:16:04.2311750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.18,153.13
2025-06-30T21:16:04.3743586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.13,153.13
2025-06-30T21:16:04.4311946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.13,153.08
2025-06-30T21:16:04.5744844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.07,153.08
2025-06-30T21:16:04.6413340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.07,153.01
2025-06-30T21:16:04.7745269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.99,153.01
2025-06-30T21:16:04.8404867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.99,152.93
2025-06-30T21:16:04.9746149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.91,152.93
2025-06-30T21:16:05.0405409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.91,152.85
2025-06-30T21:16:05.1747929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.83,152.85
2025-06-30T21:16:05.2404701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.83,152.76
2025-06-30T21:16:05.3749168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.75,152.76
2025-06-30T21:16:05.4408000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.75,152.69
2025-06-30T21:16:05.5748698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.68,152.69
2025-06-30T21:16:05.6407975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.68,152.63
2025-06-30T21:16:05.7750453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.64,152.63
2025-06-30T21:16:05.8408600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.64,152.6
2025-06-30T21:16:05.9751004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.62,152.6
2025-06-30T21:16:06.0408393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.62,152.59
2025-06-30T21:16:06.1752308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.63,152.59
2025-06-30T21:16:06.2410953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.63,152.61
2025-06-30T21:16:06.3743154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.66,152.61
2025-06-30T21:16:06.4310983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.66,152.65
2025-06-30T21:16:06.5744501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.72,152.65
2025-06-30T21:16:06.6411770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.72,152.72
2025-06-30T21:16:06.7745615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,152.81,152.72
2025-06-30T21:16:06.8403500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.81,152.82
2025-06-30T21:16:06.9746817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,152.91,152.82
2025-06-30T21:16:07.0405351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.91,152.93
2025-06-30T21:16:07.1748370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,153.03,152.93
2025-06-30T21:16:07.2404886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.03,153.05
2025-06-30T21:16:07.3749043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,153.15,153.05
2025-06-30T21:16:07.4406043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.15,153.17
2025-06-30T21:16:07.5750023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.26,153.17
2025-06-30T21:16:07.6406991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.26,153.28
2025-06-30T21:16:07.7752108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.36,153.28
2025-06-30T21:16:07.8409000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.36,153.38
2025-06-30T21:16:07.9748891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.45,153.38
2025-06-30T21:16:08.0408010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.45,153.45
2025-06-30T21:16:08.1751238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.52,153.45
2025-06-30T21:16:08.2407040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.52,153.52
2025-06-30T21:16:08.3750989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.57,153.52
2025-06-30T21:16:08.4410042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.57,153.56
2025-06-30T21:16:08.5752788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.61,153.56
2025-06-30T21:16:08.6409647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.61,153.6
2025-06-30T21:16:08.7743887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.64,153.6
2025-06-30T21:16:08.8313310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.64,153.63
2025-06-30T21:16:08.9745466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.66,153.63
2025-06-30T21:16:09.0414195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.66,153.65
2025-06-30T21:16:09.1747773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.69,153.65
2025-06-30T21:16:09.2402551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.69,153.67
2025-06-30T21:16:09.3746550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.71,153.67
2025-06-30T21:16:09.4404016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.71,153.7
2025-06-30T21:16:09.5748152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.74,153.7
2025-06-30T21:16:09.6405150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.74,153.72
2025-06-30T21:16:09.7750000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.76,153.72
2025-06-30T21:16:09.8407229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.76,153.74
2025-06-30T21:16:09.9745618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.78,153.74
2025-06-30T21:16:10.0403308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.78,153.76
2025-06-30T21:16:10.1747441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.8,153.76
2025-06-30T21:16:10.2403772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.8,153.77
2025-06-30T21:16:10.3748239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.8,153.77
2025-06-30T21:16:10.4406695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.8,153.78
2025-06-30T21:16:10.5749241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.8,153.78
2025-06-30T21:16:10.6407839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.8,153.76
2025-06-30T21:16:10.7751971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.77,153.76
2025-06-30T21:16:10.8407701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.77,153.73
2025-06-30T21:16:10.9752151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.72,153.73
2025-06-30T21:16:11.0410795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.72,153.68
2025-06-30T21:16:11.1752977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.67,153.68
2025-06-30T21:16:11.2411775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.67,153.62
2025-06-30T21:16:11.3743852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.61,153.62
2025-06-30T21:16:11.4311953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.61,153.57
2025-06-30T21:16:11.5745232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.56,153.57
2025-06-30T21:16:11.6402043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.56,153.51
2025-06-30T21:16:11.7746227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.51,153.51
2025-06-30T21:16:11.8403964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.51,153.46
2025-06-30T21:16:11.9752833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.46,153.46
2025-06-30T21:16:12.0312095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.46,153.42
2025-06-30T21:16:12.1743524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.42,153.42
2025-06-30T21:16:12.2410732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.42,153.39
2025-06-30T21:16:12.3745278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.39,153.39
2025-06-30T21:16:12.4402351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.39,153.36
2025-06-30T21:16:12.5747279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.37,153.36
2025-06-30T21:16:12.6478467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.37,153.34
2025-06-30T21:16:12.7749806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.36,153.34
2025-06-30T21:16:12.8407738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.36,153.33
2025-06-30T21:16:12.9750208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.35,153.33
2025-06-30T21:16:13.0408572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.35,153.32
2025-06-30T21:16:13.1751782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.34,153.32
2025-06-30T21:16:13.2407885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.34,153.32
2025-06-30T21:16:13.3753360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.34,153.32
2025-06-30T21:16:13.4409299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.34,153.32
2025-06-30T21:16:13.5743293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.35,153.32
2025-06-30T21:16:13.6410790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.35,153.33
2025-06-30T21:16:13.7745028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.36,153.33
2025-06-30T21:16:13.8401936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.36,153.34
2025-06-30T21:16:13.9750609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.37,153.34
2025-06-30T21:16:14.0408479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.37,153.35
2025-06-30T21:16:14.1752217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.39,153.35
2025-06-30T21:16:14.2408832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.39,153.36
2025-06-30T21:16:14.3742966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.4,153.36
2025-06-30T21:16:14.4410322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.4,153.38
2025-06-30T21:16:14.5743521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.42,153.38
2025-06-30T21:16:14.6412104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.42,153.39
2025-06-30T21:16:14.7745689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.43,153.39
2025-06-30T21:16:14.8403375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.43,153.41
2025-06-30T21:16:14.9747905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.45,153.41
2025-06-30T21:16:15.0403809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.45,153.43
2025-06-30T21:16:15.1748388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.47,153.43
2025-06-30T21:16:15.2329535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.47,153.45
2025-06-30T21:16:15.3749060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.49,153.45
2025-06-30T21:16:15.4406693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.49,153.47
2025-06-30T21:16:15.5750144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.52,153.47
2025-06-30T21:16:15.6408873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.52,153.5
2025-06-30T21:16:15.7752696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.55,153.5
2025-06-30T21:16:15.8408842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.55,153.52
2025-06-30T21:16:15.9748460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.57,153.52
2025-06-30T21:16:16.0405806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.57,153.55
2025-06-30T21:16:16.1750635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.6,153.55
2025-06-30T21:16:16.2406957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.6,153.58
2025-06-30T21:16:16.3751422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.63,153.58
2025-06-30T21:16:16.4455361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.63,153.6
2025-06-30T21:16:16.5753927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.65,153.6
2025-06-30T21:16:16.6409600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.65,153.62
2025-06-30T21:16:16.7744290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.66,153.62
2025-06-30T21:16:16.8410798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.66,153.63
2025-06-30T21:16:16.9744706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.66,153.63
2025-06-30T21:16:17.0412323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.66,153.63
2025-06-30T21:16:17.1746396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.65,153.63
2025-06-30T21:16:17.2403257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.65,153.62
2025-06-30T21:16:17.3746221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.63,153.62
2025-06-30T21:16:17.4404172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.63,153.6
2025-06-30T21:16:17.5747610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.6,153.6
2025-06-30T21:16:17.6446917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.6,153.56
2025-06-30T21:16:17.7750476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.56,153.56
2025-06-30T21:16:17.8406089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.56,153.52
2025-06-30T21:16:17.9745728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.53,153.52
2025-06-30T21:16:18.0402072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.53,153.49
2025-06-30T21:16:18.1747034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.5,153.49
2025-06-30T21:16:18.2403554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.5,153.47
2025-06-30T21:16:18.3747659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.48,153.47
2025-06-30T21:16:18.4404264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.48,153.45
2025-06-30T21:16:18.5749283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.48,153.45
2025-06-30T21:16:18.6405260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.48,153.46
2025-06-30T21:16:18.7750069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.49,153.46
2025-06-30T21:16:18.8443416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.49,153.48
2025-06-30T21:16:18.9751328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.52,153.48
2025-06-30T21:16:19.0409548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.52,153.51
2025-06-30T21:16:19.1752150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.56,153.51
2025-06-30T21:16:19.2407989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.56,153.55
2025-06-30T21:16:19.3742724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.6,153.55
2025-06-30T21:16:19.4410248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.6,153.6
2025-06-30T21:16:19.5744418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.65,153.6
2025-06-30T21:16:19.6411459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.65,153.64
2025-06-30T21:16:19.7745293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.68,153.64
2025-06-30T21:16:19.8404641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.68,153.68
2025-06-30T21:16:19.9752636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.71,153.68
2025-06-30T21:16:20.0410636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.71,153.7
2025-06-30T21:16:20.1743884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.73,153.7
2025-06-30T21:16:20.2410781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.73,153.71
2025-06-30T21:16:20.3744748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.72,153.71
2025-06-30T21:16:20.4402311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.72,153.7
2025-06-30T21:16:20.5745799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.71,153.7
2025-06-30T21:16:20.6403055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.71,153.68
2025-06-30T21:16:20.7747595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.68,153.68
2025-06-30T21:16:20.8404878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.68,153.65
2025-06-30T21:16:20.9750539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.63,153.65
2025-06-30T21:16:21.0405834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.63,153.6
2025-06-30T21:16:21.1749468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.58,153.6
2025-06-30T21:16:21.2407784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.58,153.55
2025-06-30T21:16:21.3750773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.52,153.55
2025-06-30T21:16:21.4408146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.52,153.48
2025-06-30T21:16:21.5752189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.46,153.48
2025-06-30T21:16:21.6410071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.46,153.41
2025-06-30T21:16:21.7743588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.39,153.41
2025-06-30T21:16:21.8410588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.39,153.35
2025-06-30T21:16:21.9750317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.33,153.35
2025-06-30T21:16:22.0407546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.33,153.28
2025-06-30T21:16:22.1750023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.26,153.28
2025-06-30T21:16:22.2407608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.26,153.22
2025-06-30T21:16:22.3751079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.21,153.22
2025-06-30T21:16:22.4409819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.21,153.16
2025-06-30T21:16:22.5752204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.16,153.16
2025-06-30T21:16:22.6410774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.16,153.12
2025-06-30T21:16:22.7790336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.13,153.12
2025-06-30T21:16:22.8411590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.13,153.08
2025-06-30T21:16:22.9745595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.1,153.08
2025-06-30T21:16:23.0402895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.1,153.05
2025-06-30T21:16:23.1745912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.07,153.05
2025-06-30T21:16:23.2402303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.07,153.03
2025-06-30T21:16:23.3746748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.05,153.03
2025-06-30T21:16:23.4404771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.05,153.01
2025-06-30T21:16:23.5747777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.04,153.01
2025-06-30T21:16:23.6405844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.04,153
2025-06-30T21:16:23.7750952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.03,153
2025-06-30T21:16:23.8407622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.03,152.99
2025-06-30T21:16:23.9747732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.03,152.99
2025-06-30T21:16:24.0405955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.03,152.99
2025-06-30T21:16:24.1748144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.03,152.99
2025-06-30T21:16:24.2406444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.03,153
2025-06-30T21:16:24.3749028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.04,153
2025-06-30T21:16:24.4407433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.04,153
2025-06-30T21:16:24.5750043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.04,153
2025-06-30T21:16:24.6407001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.04,153.01
2025-06-30T21:16:24.7752783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.04,153.01
2025-06-30T21:16:24.8408142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.04,153
2025-06-30T21:16:24.9754496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.03,153
2025-06-30T21:16:25.0411501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.03,152.99
2025-06-30T21:16:25.1743702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.01,152.99
2025-06-30T21:16:25.2410434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.01,152.97
2025-06-30T21:16:25.3745079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.98,152.97
2025-06-30T21:16:25.4401953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.98,152.94
2025-06-30T21:16:25.5745579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.95,152.94
2025-06-30T21:16:25.6404503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.95,152.91
2025-06-30T21:16:25.7747724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.93,152.91
2025-06-30T21:16:25.8403868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.93,152.89
2025-06-30T21:16:25.9744710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.91,152.89
2025-06-30T21:16:26.0408886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.91,152.88
2025-06-30T21:16:26.1744381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.91,152.88
2025-06-30T21:16:26.2411049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.91,152.88
2025-06-30T21:16:26.3745118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.92,152.88
2025-06-30T21:16:26.4401268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.92,152.9
2025-06-30T21:16:26.5746672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.95,152.9
2025-06-30T21:16:26.6404110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.95,152.94
2025-06-30T21:16:26.7748248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.99,152.94
2025-06-30T21:16:26.8404776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.99,152.98
2025-06-30T21:16:26.9749981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.04,152.98
2025-06-30T21:16:27.0407754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.04,153.04
2025-06-30T21:16:27.1750221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.1,153.04
2025-06-30T21:16:27.2407815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.1,153.1
2025-06-30T21:16:27.3751627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.17,153.1
2025-06-30T21:16:27.4409086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.17,153.17
2025-06-30T21:16:27.5752272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.23,153.17
2025-06-30T21:16:27.6409698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.23,153.24
2025-06-30T21:16:27.7744866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.3,153.24
2025-06-30T21:16:27.8411206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.3,153.3
2025-06-30T21:16:27.9745237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.36,153.3
2025-06-30T21:16:28.0402313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.36,153.36
2025-06-30T21:16:28.1746403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.4,153.36
2025-06-30T21:16:28.2403860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.4,153.4
2025-06-30T21:16:28.3747223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.44,153.4
2025-06-30T21:16:28.4406057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.44,153.43
2025-06-30T21:16:28.5748819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.45,153.43
2025-06-30T21:16:28.6406549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.45,153.44
2025-06-30T21:16:28.7750923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.45,153.44
2025-06-30T21:16:28.8407749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.45,153.43
2025-06-30T21:16:28.9752677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.44,153.43
2025-06-30T21:16:29.0408458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.44,153.41
2025-06-30T21:16:29.1752082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.41,153.41
2025-06-30T21:16:29.2409503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.41,153.37
2025-06-30T21:16:29.3743182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.36,153.37
2025-06-30T21:16:29.4410443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.36,153.32
2025-06-30T21:16:29.5744600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.31,153.32
2025-06-30T21:16:29.6402060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.31,153.27
2025-06-30T21:16:29.7751319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.25,153.27
2025-06-30T21:16:29.8408556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.25,153.2
2025-06-30T21:16:29.9748052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.19,153.2
2025-06-30T21:16:30.0403860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.19,153.14
2025-06-30T21:16:30.1747693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.13,153.14
2025-06-30T21:16:30.2405087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.13,153.08
2025-06-30T21:16:30.3749911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.07,153.08
2025-06-30T21:16:30.4407447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.07,153.01
2025-06-30T21:16:30.5749640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.01,153.01
2025-06-30T21:16:30.6408093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.01,152.96
2025-06-30T21:16:30.7752022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.96,152.96
2025-06-30T21:16:30.8408416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.96,152.91
2025-06-30T21:16:30.9753356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.91,152.91
2025-06-30T21:16:31.0410243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.91,152.86
2025-06-30T21:16:31.1744817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.88,152.86
2025-06-30T21:16:31.2410907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.88,152.84
2025-06-30T21:16:31.3745551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.86,152.84
2025-06-30T21:16:31.4402230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.86,152.82
2025-06-30T21:16:31.5745496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.86,152.82
2025-06-30T21:16:31.6403126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.86,152.82
2025-06-30T21:16:31.7705638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.86,152.82
2025-06-30T21:16:31.8404245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.86,152.83
2025-06-30T21:16:31.9745143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.88,152.83
2025-06-30T21:16:32.0411788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.88,152.85
2025-06-30T21:16:32.1744690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.91,152.85
2025-06-30T21:16:32.2411198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.91,152.88
2025-06-30T21:16:32.3745688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.94,152.88
2025-06-30T21:16:32.4403986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.94,152.91
2025-06-30T21:16:32.5746663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.98,152.91
2025-06-30T21:16:32.6404124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.98,152.95
2025-06-30T21:16:32.7749297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.01,152.95
2025-06-30T21:16:32.8406692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.01,152.98
2025-06-30T21:16:32.9750304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.04,152.98
2025-06-30T21:16:33.0407078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.04,153.01
2025-06-30T21:16:33.1751684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.06,153.01
2025-06-30T21:16:33.2408635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.06,153.03
2025-06-30T21:16:33.3751787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.07,153.03
2025-06-30T21:16:33.4410589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.07,153.04
2025-06-30T21:16:33.5752707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.07,153.04
2025-06-30T21:16:33.6410072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.07,153.04
2025-06-30T21:16:33.7744690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.07,153.04
2025-06-30T21:16:33.8411092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.07,153.03
2025-06-30T21:16:33.9751195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.05,153.03
2025-06-30T21:16:34.0411093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.05,153.01
2025-06-30T21:16:34.1745075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.03,153.01
2025-06-30T21:16:34.2401451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.03,152.99
2025-06-30T21:16:34.3745437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.01,152.99
2025-06-30T21:16:34.4321485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.01,152.97
2025-06-30T21:16:34.5746980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.99,152.97
2025-06-30T21:16:34.6406079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.99,152.95
2025-06-30T21:16:34.7749639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.97,152.95
2025-06-30T21:16:34.8406372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.97,152.93
2025-06-30T21:16:34.9750326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.96,152.93
2025-06-30T21:16:35.0408878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.96,152.93
2025-06-30T21:16:35.1750577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.96,152.93
2025-06-30T21:16:35.2407233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.96,152.94
2025-06-30T21:16:35.3751601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.97,152.94
2025-06-30T21:16:35.4410261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.97,152.95
2025-06-30T21:16:35.5743178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153,152.95
2025-06-30T21:16:35.6410399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153,152.99
2025-06-30T21:16:35.7744387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.04,152.99
2025-06-30T21:16:35.8411467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.04,153.03
2025-06-30T21:16:35.9746980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.09,153.03
2025-06-30T21:16:36.0403960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.09,153.08
2025-06-30T21:16:36.1747020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.14,153.08
2025-06-30T21:16:36.2403128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.14,153.13
2025-06-30T21:16:36.3747556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.18,153.13
2025-06-30T21:16:36.4405192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.18,153.18
2025-06-30T21:16:36.5748747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.22,153.18
2025-06-30T21:16:36.6406398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.22,153.22
2025-06-30T21:16:36.7750958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.25,153.22
2025-06-30T21:16:36.8407204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.25,153.25
2025-06-30T21:16:36.9752140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.28,153.25
2025-06-30T21:16:37.0408027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.28,153.27
2025-06-30T21:16:37.1753713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.29,153.27
2025-06-30T21:16:37.2410737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.29,153.28
2025-06-30T21:16:37.3743967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.3,153.28
2025-06-30T21:16:37.4410946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.3,153.29
2025-06-30T21:16:37.5744762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.31,153.29
2025-06-30T21:16:37.6402264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.31,153.3
2025-06-30T21:16:37.7747339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.32,153.3
2025-06-30T21:16:37.8403511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.32,153.31
2025-06-30T21:16:37.9752488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.33,153.31
2025-06-30T21:16:38.0410687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.33,153.33
2025-06-30T21:16:38.1743310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.35,153.33
2025-06-30T21:16:38.2490801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.35,153.34
2025-06-30T21:16:38.3745460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.37,153.34
2025-06-30T21:16:38.4411698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.37,153.36
2025-06-30T21:16:38.5744998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.4,153.36
2025-06-30T21:16:38.6327734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.4,153.39
2025-06-30T21:16:38.7747242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.42,153.39
2025-06-30T21:16:38.8404214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.42,153.41
2025-06-30T21:16:38.9749699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.45,153.41
2025-06-30T21:16:39.0404895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.45,153.43
2025-06-30T21:16:39.1749482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.47,153.43
2025-06-30T21:16:39.2406087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.47,153.45
2025-06-30T21:16:39.3750278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.49,153.45
2025-06-30T21:16:39.4407413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.49,153.47
2025-06-30T21:16:39.5751401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.5,153.47
2025-06-30T21:16:39.6408857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.5,153.47
2025-06-30T21:16:39.7752917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.5,153.47
2025-06-30T21:16:39.8410023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.5,153.46
2025-06-30T21:16:39.9749800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.49,153.46
2025-06-30T21:16:40.0406618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.49,153.45
2025-06-30T21:16:40.1750559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.46,153.45
2025-06-30T21:16:40.2407651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.46,153.42
2025-06-30T21:16:40.3752700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.43,153.42
2025-06-30T21:16:40.4410392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.43,153.38
2025-06-30T21:16:40.5742026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.38,153.38
2025-06-30T21:16:40.6411993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.38,153.32
2025-06-30T21:16:40.7744193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.32,153.32
2025-06-30T21:16:40.8411479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.32,153.25
2025-06-30T21:16:40.9746331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.25,153.25
2025-06-30T21:16:41.0402677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.25,153.18
2025-06-30T21:16:41.1746558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.18,153.18
2025-06-30T21:16:41.2405514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.18,153.11
2025-06-30T21:16:41.3746653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.11,153.11
2025-06-30T21:16:41.4405222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.11,153.04
2025-06-30T21:16:41.5747451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.04,153.04
2025-06-30T21:16:41.6406108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.04,152.98
2025-06-30T21:16:41.7750140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.98,152.98
2025-06-30T21:16:41.8407783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.98,152.92
2025-06-30T21:16:41.9747370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.93,152.92
2025-06-30T21:16:42.0403114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.93,152.87
2025-06-30T21:16:42.1748269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.88,152.87
2025-06-30T21:16:42.2403316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.88,152.83
2025-06-30T21:16:42.3747748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.85,152.83
2025-06-30T21:16:42.4405412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.85,152.79
2025-06-30T21:16:42.5743144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.82,152.79
2025-06-30T21:16:42.6410324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.82,152.77
2025-06-30T21:16:42.7746230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.8,152.77
2025-06-30T21:16:42.8413448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.8,152.76
2025-06-30T21:16:42.9745870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.8,152.76
2025-06-30T21:16:43.0403119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.8,152.76
2025-06-30T21:16:43.1748737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.8,152.76
2025-06-30T21:16:43.2406290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.8,152.76
2025-06-30T21:16:43.3750162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.81,152.76
2025-06-30T21:16:43.4408086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.81,152.77
2025-06-30T21:16:43.5751768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.82,152.77
2025-06-30T21:16:43.6410228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.82,152.79
2025-06-30T21:16:43.7743552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.84,152.79
2025-06-30T21:16:43.8425043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.84,152.82
2025-06-30T21:16:43.9750387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.87,152.82
2025-06-30T21:16:44.0409448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.87,152.85
2025-06-30T21:16:44.1751697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.9,152.85
2025-06-30T21:16:44.2408664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.9,152.88
2025-06-30T21:16:44.3752302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.93,152.88
2025-06-30T21:16:44.4410725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.93,152.92
2025-06-30T21:16:44.5744299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.97,152.92
2025-06-30T21:16:44.6410067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.97,152.96
2025-06-30T21:16:44.7745450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.01,152.96
2025-06-30T21:16:44.8402111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.01,153
2025-06-30T21:16:44.9746284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.04,153
2025-06-30T21:16:45.0404986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.04,153.04
2025-06-30T21:16:45.1747397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.07,153.04
2025-06-30T21:16:45.2404081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.07,153.07
2025-06-30T21:16:45.3748524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.1,153.07
2025-06-30T21:16:45.4405790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.1,153.09
2025-06-30T21:16:45.5749099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.12,153.09
2025-06-30T21:16:45.6407103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.12,153.12
2025-06-30T21:16:45.7751398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.14,153.12
2025-06-30T21:16:45.8409140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.14,153.14
2025-06-30T21:16:45.9748612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.16,153.14
2025-06-30T21:16:46.0407201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.16,153.15
2025-06-30T21:16:46.1749806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.17,153.15
2025-06-30T21:16:46.2406058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.17,153.16
2025-06-30T21:16:46.3750777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.17,153.16
2025-06-30T21:16:46.4409388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.17,153.16
2025-06-30T21:16:46.5751969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.16,153.16
2025-06-30T21:16:46.6410004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.16,153.15
2025-06-30T21:16:46.7742865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.15,153.15
2025-06-30T21:16:46.8411926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.15,153.12
2025-06-30T21:16:46.9744834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.12,153.12
2025-06-30T21:16:47.0412385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.12,153.09
2025-06-30T21:16:47.1745725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.08,153.09
2025-06-30T21:16:47.2404414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.08,153.05
2025-06-30T21:16:47.3747058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.03,153.05
2025-06-30T21:16:47.4403982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.03,152.99
2025-06-30T21:16:47.5747921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.97,152.99
2025-06-30T21:16:47.6406607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.97,152.92
2025-06-30T21:16:47.7749416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,152.89,152.92
2025-06-30T21:16:47.8406782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.89,152.85
2025-06-30T21:16:47.9747487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,152.81,152.85
2025-06-30T21:16:48.0404340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.81,152.76
2025-06-30T21:16:48.1747958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,152.72,152.76
2025-06-30T21:16:48.2403942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.72,152.67
2025-06-30T21:16:48.3748380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,152.63,152.67
2025-06-30T21:16:48.4406344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.63,152.58
2025-06-30T21:16:48.5750588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,152.55,152.58
2025-06-30T21:16:48.6408018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.55,152.49
2025-06-30T21:16:48.7789650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.48,152.49
2025-06-30T21:16:48.8409016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.48,152.43
2025-06-30T21:16:48.9752689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.44,152.43
2025-06-30T21:16:49.0411729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.44,152.4
2025-06-30T21:16:49.1744019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.42,152.4
2025-06-30T21:16:49.2410187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.42,152.39
2025-06-30T21:16:49.3745406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.44,152.39
2025-06-30T21:16:49.4402534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.44,152.42
2025-06-30T21:16:49.5745890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.48,152.42
2025-06-30T21:16:49.6403638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.48,152.47
2025-06-30T21:16:49.7747962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.55,152.47
2025-06-30T21:16:49.8406306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.55,152.55
2025-06-30T21:16:49.9743586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,152.65,152.55
2025-06-30T21:16:50.0410580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.65,152.65
2025-06-30T21:16:50.1744675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,152.76,152.65
2025-06-30T21:16:50.2412556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.76,152.76
2025-06-30T21:16:50.3745316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,152.87,152.76
2025-06-30T21:16:50.4402940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.87,152.88
2025-06-30T21:16:50.5746499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,152.99,152.88
2025-06-30T21:16:50.6404124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.99,152.99
2025-06-30T21:16:50.7748482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,153.09,152.99
2025-06-30T21:16:50.8405668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.09,153.09
2025-06-30T21:16:50.9749668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.17,153.09
2025-06-30T21:16:51.0407923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.17,153.16
2025-06-30T21:16:51.1750183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.23,153.16
2025-06-30T21:16:51.2407394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.23,153.22
2025-06-30T21:16:51.3751486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.27,153.22
2025-06-30T21:16:51.4410393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.27,153.24
2025-06-30T21:16:51.5753054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.28,153.24
2025-06-30T21:16:51.6409818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.28,153.25
2025-06-30T21:16:51.7746137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.27,153.25
2025-06-30T21:16:51.8411475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.27,153.23
2025-06-30T21:16:51.9750456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.23,153.23
2025-06-30T21:16:52.0408270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.23,153.18
2025-06-30T21:16:52.1750661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.18,153.18
2025-06-30T21:16:52.2409554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.18,153.12
2025-06-30T21:16:52.3752105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.1,153.12
2025-06-30T21:16:52.4410854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.1,153.04
2025-06-30T21:16:52.5743351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.02,153.04
2025-06-30T21:16:52.6410544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.02,152.95
2025-06-30T21:16:52.7744586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,152.92,152.95
2025-06-30T21:16:52.8411833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.92,152.86
2025-06-30T21:16:52.9745963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,152.83,152.86
2025-06-30T21:16:53.0404880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.83,152.76
2025-06-30T21:16:53.1747027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.74,152.76
2025-06-30T21:16:53.2403478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.74,152.67
2025-06-30T21:16:53.3747985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.65,152.67
2025-06-30T21:16:53.4405033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.65,152.59
2025-06-30T21:16:53.5749642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.57,152.59
2025-06-30T21:16:53.6406829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.57,152.51
2025-06-30T21:16:53.7750884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.5,152.51
2025-06-30T21:16:53.8408989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.5,152.44
2025-06-30T21:16:53.9746849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.45,152.44
2025-06-30T21:16:54.0404538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.45,152.39
2025-06-30T21:16:54.1748552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.4,152.39
2025-06-30T21:16:54.2406578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.4,152.35
2025-06-30T21:16:54.3749017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.37,152.35
2025-06-30T21:16:54.4406693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.37,152.32
2025-06-30T21:16:54.5750193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.35,152.32
2025-06-30T21:16:54.6408598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.35,152.3
2025-06-30T21:16:54.7751897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.33,152.3
2025-06-30T21:16:54.8409500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.33,152.29
2025-06-30T21:16:54.9753223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.33,152.29
2025-06-30T21:16:55.0410628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.33,152.3
2025-06-30T21:16:55.1744267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.35,152.3
2025-06-30T21:16:55.2411311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.35,152.32
2025-06-30T21:16:55.3744818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.37,152.32
2025-06-30T21:16:55.4404104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.37,152.35
2025-06-30T21:16:55.5746476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.4,152.35
2025-06-30T21:16:55.6405103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.4,152.39
2025-06-30T21:16:55.7747756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.44,152.39
2025-06-30T21:16:55.8405082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.44,152.43
2025-06-30T21:16:55.9743304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.49,152.43
2025-06-30T21:16:56.0411753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.49,152.48
2025-06-30T21:16:56.1744614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.54,152.48
2025-06-30T21:16:56.2412620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.54,152.53
2025-06-30T21:16:56.3745408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.59,152.53
2025-06-30T21:16:56.4402808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.59,152.58
2025-06-30T21:16:56.5746244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.63,152.58
2025-06-30T21:16:56.6403300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.63,152.63
2025-06-30T21:16:56.7748293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.68,152.63
2025-06-30T21:16:56.8406850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.68,152.68
2025-06-30T21:16:56.9749205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.73,152.68
2025-06-30T21:16:57.0408146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.73,152.73
2025-06-30T21:16:57.1750421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.77,152.73
2025-06-30T21:16:57.2407296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.77,152.77
2025-06-30T21:16:57.3751618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.81,152.77
2025-06-30T21:16:57.4409670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.81,152.82
2025-06-30T21:16:57.5752440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.85,152.82
2025-06-30T21:16:57.6409720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.85,152.86
2025-06-30T21:16:57.7744013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.89,152.86
2025-06-30T21:16:57.8412916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.89,152.9
2025-06-30T21:16:57.9748111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.93,152.9
2025-06-30T21:16:58.0406554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.93,152.94
2025-06-30T21:16:58.1748638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.97,152.94
2025-06-30T21:16:58.2407269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.97,152.98
2025-06-30T21:16:58.3749990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153,152.98
2025-06-30T21:16:58.4407085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153,153.01
2025-06-30T21:16:58.5750798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.04,153.01
2025-06-30T21:16:58.6408337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.04,153.04
2025-06-30T21:16:58.7753435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.07,153.04
2025-06-30T21:16:58.8409548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.07,153.07
2025-06-30T21:16:58.9743685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.09,153.07
2025-06-30T21:16:59.0410914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.09,153.1
2025-06-30T21:16:59.1746447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.12,153.1
2025-06-30T21:16:59.2411434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.12,153.12
2025-06-30T21:16:59.3745476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.14,153.12
2025-06-30T21:16:59.4403065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.14,153.14
2025-06-30T21:16:59.5746811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.16,153.14
2025-06-30T21:16:59.6403946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.16,153.15
2025-06-30T21:16:59.7748105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.18,153.15
2025-06-30T21:16:59.8406748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.18,153.16
2025-06-30T21:16:59.9747107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.19,153.16
2025-06-30T21:17:00.0405340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.19,153.17
2025-06-30T21:17:00.1747861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.2,153.17
2025-06-30T21:17:00.2404891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.2,153.17
2025-06-30T21:17:00.3748851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.2,153.17
2025-06-30T21:17:00.4407434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.2,153.17
2025-06-30T21:17:00.5743477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.2,153.17
2025-06-30T21:17:00.6410309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.2,153.16
2025-06-30T21:17:00.7744237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.19,153.16
2025-06-30T21:17:00.8412041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.19,153.14
2025-06-30T21:17:00.9745779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.17,153.14
2025-06-30T21:17:01.0403049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.17,153.13
2025-06-30T21:17:01.1747437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.15,153.13
2025-06-30T21:17:01.2404365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.15,153.1
2025-06-30T21:17:01.3748099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.12,153.1
2025-06-30T21:17:01.4406843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.12,153.06
2025-06-30T21:17:01.5749179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.08,153.06
2025-06-30T21:17:01.6406633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.08,153.02
2025-06-30T21:17:01.7750781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.04,153.02
2025-06-30T21:17:01.8471297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.04,152.96
2025-06-30T21:17:01.9747357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.98,152.96
2025-06-30T21:17:02.0403975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.98,152.9
2025-06-30T21:17:02.1747645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.91,152.9
2025-06-30T21:17:02.2404799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.91,152.83
2025-06-30T21:17:02.3749108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.84,152.83
2025-06-30T21:17:02.4406043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,152.84,152.75
2025-06-30T21:17:02.5750824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.76,152.75
2025-06-30T21:17:02.6408715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.76,152.68
2025-06-30T21:17:02.7750705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.69,152.68
2025-06-30T21:17:02.8408170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.69,152.61
2025-06-30T21:17:02.9751908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.62,152.61
2025-06-30T21:17:03.0409767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.62,152.54
2025-06-30T21:17:03.1743927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.56,152.54
2025-06-30T21:17:03.2410070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.56,152.5
2025-06-30T21:17:03.3743929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.52,152.5
2025-06-30T21:17:03.4403541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.52,152.46
2025-06-30T21:17:03.5746308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.48,152.46
2025-06-30T21:17:03.6403119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.48,152.44
2025-06-30T21:17:03.7748555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.47,152.44
2025-06-30T21:17:03.8405571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.47,152.42
2025-06-30T21:17:03.9754689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.46,152.42
2025-06-30T21:17:04.0409767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.46,152.42
2025-06-30T21:17:04.1744592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.46,152.42
2025-06-30T21:17:04.2411145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.46,152.43
2025-06-30T21:17:04.3745262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.46,152.43
2025-06-30T21:17:04.4402351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.46,152.44
2025-06-30T21:17:04.5746115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.48,152.44
2025-06-30T21:17:04.6403285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.48,152.47
2025-06-30T21:17:04.7747517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.5,152.47
2025-06-30T21:17:04.8405087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.5,152.5
2025-06-30T21:17:04.9750208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.54,152.5
2025-06-30T21:17:05.0405533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.54,152.53
2025-06-30T21:17:05.1749541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.57,152.53
2025-06-30T21:17:05.2406300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.57,152.57
2025-06-30T21:17:05.3750604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.6,152.57
2025-06-30T21:17:05.4407815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.6,152.6
2025-06-30T21:17:05.5751659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.63,152.6
2025-06-30T21:17:05.6409287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.63,152.63
2025-06-30T21:17:05.7743737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.65,152.63
2025-06-30T21:17:05.8410678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.65,152.65
2025-06-30T21:17:05.9752400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.67,152.65
2025-06-30T21:17:06.0409147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.67,152.68
2025-06-30T21:17:06.1753129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.69,152.68
2025-06-30T21:17:06.2408734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.69,152.7
2025-06-30T21:17:06.3752760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.71,152.7
2025-06-30T21:17:06.4411343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.71,152.72
2025-06-30T21:17:06.5743531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.73,152.72
2025-06-30T21:17:06.6411702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.73,152.74
2025-06-30T21:17:06.7746602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.76,152.74
2025-06-30T21:17:06.8402681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.76,152.76
2025-06-30T21:17:06.9748215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.79,152.76
2025-06-30T21:17:07.0403417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.79,152.79
2025-06-30T21:17:07.1749463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.82,152.79
2025-06-30T21:17:07.2405041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.82,152.82
2025-06-30T21:17:07.3748776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.85,152.82
2025-06-30T21:17:07.4407347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.85,152.85
2025-06-30T21:17:07.5750030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.89,152.85
2025-06-30T21:17:07.6407213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.89,152.88
2025-06-30T21:17:07.7751114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.92,152.88
2025-06-30T21:17:07.8410601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.92,152.91
2025-06-30T21:17:07.9751077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.96,152.91
2025-06-30T21:17:08.0406782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.96,152.94
2025-06-30T21:17:08.1750676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.99,152.94
2025-06-30T21:17:08.2406685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.99,152.97
2025-06-30T21:17:08.3752380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.01,152.97
2025-06-30T21:17:08.4410429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.01,152.99
2025-06-30T21:17:08.5743379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.02,152.99
2025-06-30T21:17:08.6410604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.02,153
2025-06-30T21:17:08.7744722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.03,153
2025-06-30T21:17:08.8403372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.03,152.99
2025-06-30T21:17:08.9746033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.02,152.99
2025-06-30T21:17:09.0402890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.02,152.98
2025-06-30T21:17:09.1749592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153,152.98
2025-06-30T21:17:09.2406701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153,152.96
2025-06-30T21:17:09.3750825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.98,152.96
2025-06-30T21:17:09.4361521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.98,152.94
2025-06-30T21:17:09.5752189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.96,152.94
2025-06-30T21:17:09.6410959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.96,152.92
2025-06-30T21:17:09.7744836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.94,152.92
2025-06-30T21:17:09.8410814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.94,152.89
2025-06-30T21:17:09.9751970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.92,152.89
2025-06-30T21:17:10.0409618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.92,152.88
2025-06-30T21:17:10.1752781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.9,152.88
2025-06-30T21:17:10.2410852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.9,152.86
2025-06-30T21:17:10.3743821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.89,152.86
2025-06-30T21:17:10.4412918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.89,152.85
2025-06-30T21:17:10.5749654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.88,152.85
2025-06-30T21:17:10.6407652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.88,152.85
2025-06-30T21:17:10.7751983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.88,152.85
2025-06-30T21:17:10.8409890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.88,152.85
2025-06-30T21:17:10.9752775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.88,152.85
2025-06-30T21:17:11.0409618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.88,152.86
2025-06-30T21:17:11.1743536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.89,152.86
2025-06-30T21:17:11.2412751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.89,152.86
2025-06-30T21:17:11.3744454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.9,152.86
2025-06-30T21:17:11.4411575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.9,152.88
2025-06-30T21:17:11.5745499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.91,152.88
2025-06-30T21:17:11.6403354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.91,152.88
2025-06-30T21:17:11.7746801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.92,152.88
2025-06-30T21:17:11.8404609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.92,152.89
2025-06-30T21:17:11.9752783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.92,152.89
2025-06-30T21:17:12.0411355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.92,152.89
2025-06-30T21:17:12.1743488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.92,152.89
2025-06-30T21:17:12.2404475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.92,152.89
2025-06-30T21:17:12.3747194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.91,152.89
2025-06-30T21:17:12.4407391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.91,152.88
2025-06-30T21:17:12.5749888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.91,152.88
2025-06-30T21:17:12.6406731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.91,152.87
2025-06-30T21:17:12.7743954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.89,152.87
2025-06-30T21:17:12.8410922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.89,152.86
2025-06-30T21:17:12.9744820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.88,152.86
2025-06-30T21:17:13.0412241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.88,152.85
2025-06-30T21:17:13.1748051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.87,152.85
2025-06-30T21:17:13.2404574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.87,152.83
2025-06-30T21:17:13.3747053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.85,152.83
2025-06-30T21:17:13.4403338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.85,152.81
2025-06-30T21:17:13.5748497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.83,152.81
2025-06-30T21:17:13.6405959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.83,152.79
2025-06-30T21:17:13.7749971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.82,152.79
2025-06-30T21:17:13.8408758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.82,152.77
2025-06-30T21:17:13.9746725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.8,152.77
2025-06-30T21:17:14.0404937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.8,152.76
2025-06-30T21:17:14.1748220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.78,152.76
2025-06-30T21:17:14.2405811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.78,152.74
2025-06-30T21:17:14.3748368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.77,152.74
2025-06-30T21:17:14.4405000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.77,152.72
2025-06-30T21:17:14.5748812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.75,152.72
2025-06-30T21:17:14.6405632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.75,152.7
2025-06-30T21:17:14.7751055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.72,152.7
2025-06-30T21:17:14.8408551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.72,152.67
2025-06-30T21:17:14.9715075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.69,152.67
2025-06-30T21:17:15.0410581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.69,152.65
2025-06-30T21:17:15.1753024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.67,152.65
2025-06-30T21:17:15.2411807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.67,152.62
2025-06-30T21:17:15.3743530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.64,152.62
2025-06-30T21:17:15.4412354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.64,152.59
2025-06-30T21:17:15.5745251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.62,152.59
2025-06-30T21:17:15.6402916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.62,152.58
2025-06-30T21:17:15.7746782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.62,152.58
2025-06-30T21:17:15.8405105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.62,152.59
2025-06-30T21:17:15.9751672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.64,152.59
2025-06-30T21:17:16.0408707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.64,152.62
2025-06-30T21:17:16.1753473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.69,152.62
2025-06-30T21:17:16.2409907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.69,152.67
2025-06-30T21:17:16.3743967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.75,152.67
2025-06-30T21:17:16.4412309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.75,152.75
2025-06-30T21:17:16.5743121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.83,152.75
2025-06-30T21:17:16.6403156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.83,152.84
2025-06-30T21:17:16.7746480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,152.93,152.84
2025-06-30T21:17:16.8403533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.93,152.94
2025-06-30T21:17:16.9747892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,153.04,152.94
2025-06-30T21:17:17.0406077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.04,153.06
2025-06-30T21:17:17.1748554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,153.16,153.06
2025-06-30T21:17:17.2405858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.16,153.17
2025-06-30T21:17:17.3749462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,153.27,153.17
2025-06-30T21:17:17.4407071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.27,153.29
2025-06-30T21:17:17.5750557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.37,153.29
2025-06-30T21:17:17.6408210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.37,153.38
2025-06-30T21:17:17.7751607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.46,153.38
2025-06-30T21:17:17.8409987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.46,153.47
2025-06-30T21:17:17.9743468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.53,153.47
2025-06-30T21:17:18.0406885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.53,153.54
2025-06-30T21:17:18.1750318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.58,153.54
2025-06-30T21:17:18.2408735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.58,153.59
2025-06-30T21:17:18.3751464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.63,153.59
2025-06-30T21:17:18.4409073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.63,153.63
2025-06-30T21:17:18.5752753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.66,153.63
2025-06-30T21:17:18.6410091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.66,153.66
2025-06-30T21:17:18.7744049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.68,153.66
2025-06-30T21:17:18.8410708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.68,153.68
2025-06-30T21:17:18.9745506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.69,153.68
2025-06-30T21:17:19.0402380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.69,153.69
2025-06-30T21:17:19.1746522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.7,153.69
2025-06-30T21:17:19.2403775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.7,153.68
2025-06-30T21:17:19.3747567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.69,153.68
2025-06-30T21:17:19.4404937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.69,153.67
2025-06-30T21:17:19.5749042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.67,153.67
2025-06-30T21:17:19.6405344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.67,153.65
2025-06-30T21:17:19.7751375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.64,153.65
2025-06-30T21:17:19.8407347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.64,153.62
2025-06-30T21:17:19.9752208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.61,153.62
2025-06-30T21:17:20.0407080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.61,153.58
2025-06-30T21:17:20.1749427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.57,153.58
2025-06-30T21:17:20.2406878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.57,153.54
2025-06-30T21:17:20.3749700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.53,153.54
2025-06-30T21:17:20.4407229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.53,153.5
2025-06-30T21:17:20.5751429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.48,153.5
2025-06-30T21:17:20.6408208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.48,153.44
2025-06-30T21:17:20.7752734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.43,153.44
2025-06-30T21:17:20.8411584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.43,153.39
2025-06-30T21:17:20.9751507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.37,153.39
2025-06-30T21:17:21.0410324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.37,153.33
2025-06-30T21:17:21.1752715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.32,153.33
2025-06-30T21:17:21.2410141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.32,153.28
2025-06-30T21:17:21.3743910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.27,153.28
2025-06-30T21:17:21.4410627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.27,153.23
2025-06-30T21:17:21.5742869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.24,153.23
2025-06-30T21:17:21.6402536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.24,153.2
2025-06-30T21:17:21.7746497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.22,153.2
2025-06-30T21:17:21.8403270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.22,153.19
2025-06-30T21:17:21.9747314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.22,153.19
2025-06-30T21:17:22.0409293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.22,153.19
2025-06-30T21:17:22.1754046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.23,153.19
2025-06-30T21:17:22.2409657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.23,153.21
2025-06-30T21:17:22.3747330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.27,153.21
2025-06-30T21:17:22.4405142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.27,153.25
2025-06-30T21:17:22.5749426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.32,153.25
2025-06-30T21:17:22.6406672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.32,153.3
2025-06-30T21:17:22.7750284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.38,153.3
2025-06-30T21:17:22.8411619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.38,153.36
2025-06-30T21:17:22.9744654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.44,153.36
2025-06-30T21:17:23.0412789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.44,153.42
2025-06-30T21:17:23.1746135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.51,153.42
2025-06-30T21:17:23.2404217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.51,153.49
2025-06-30T21:17:23.3746562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.57,153.49
2025-06-30T21:17:23.4404063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.57,153.55
2025-06-30T21:17:23.5743229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.63,153.55
2025-06-30T21:17:23.6322406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.63,153.6
2025-06-30T21:17:23.7744505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.67,153.6
2025-06-30T21:17:23.8411807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.67,153.64
2025-06-30T21:17:23.9745824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.71,153.64
2025-06-30T21:17:24.0407969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.71,153.67
2025-06-30T21:17:24.1752224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.73,153.67
2025-06-30T21:17:24.2408617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.73,153.69
2025-06-30T21:17:24.3752980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.73,153.69
2025-06-30T21:17:24.4410727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.73,153.69
2025-06-30T21:17:24.5743867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.73,153.69
2025-06-30T21:17:24.6412381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.73,153.68
2025-06-30T21:17:24.7745721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.72,153.68
2025-06-30T21:17:24.8403071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.72,153.67
2025-06-30T21:17:24.9747278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.7,153.67
2025-06-30T21:17:25.0404350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.7,153.66
2025-06-30T21:17:25.1747517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.68,153.66
2025-06-30T21:17:25.2406287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.68,153.64
2025-06-30T21:17:25.3748439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.67,153.64
2025-06-30T21:17:25.4406229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.67,153.63
2025-06-30T21:17:25.5749435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.66,153.63
2025-06-30T21:17:25.6408899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.66,153.62
2025-06-30T21:17:25.7751337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.65,153.62
2025-06-30T21:17:25.8409031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.65,153.62
2025-06-30T21:17:25.9753552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.66,153.62
2025-06-30T21:17:26.0406947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.66,153.63
2025-06-30T21:17:26.1750300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.68,153.63
2025-06-30T21:17:26.2405997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.68,153.65
2025-06-30T21:17:26.3749407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.71,153.65
2025-06-30T21:17:26.4406615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.71,153.69
2025-06-30T21:17:26.5750386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.76,153.69
2025-06-30T21:17:26.6408216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.76,153.75
2025-06-30T21:17:26.7752358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.82,153.75
2025-06-30T21:17:26.8410590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.82,153.82
2025-06-30T21:17:26.9743710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.9,153.82
2025-06-30T21:17:27.0410394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.9,153.91
2025-06-30T21:17:27.1744560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154,153.91
2025-06-30T21:17:27.2410903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154,154.01
2025-06-30T21:17:27.3745902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.1,154.01
2025-06-30T21:17:27.4403897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.1,154.12
2025-06-30T21:17:27.5746698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.21,154.12
2025-06-30T21:17:27.6403724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.21,154.23
2025-06-30T21:17:27.7747775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,154.33,154.23
2025-06-30T21:17:27.8405634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.33,154.34
2025-06-30T21:17:27.9749356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.43,154.34
2025-06-30T21:17:28.0402616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.43,154.45
2025-06-30T21:17:28.1746202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.53,154.45
2025-06-30T21:17:28.2402732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.53,154.55
2025-06-30T21:17:28.3747418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.62,154.55
2025-06-30T21:17:28.4404580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.62,154.63
2025-06-30T21:17:28.5747924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.68,154.63
2025-06-30T21:17:28.6407383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.68,154.69
2025-06-30T21:17:28.7750642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.73,154.69
2025-06-30T21:17:28.8407088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.73,154.73
2025-06-30T21:17:28.9750888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.76,154.73
2025-06-30T21:17:29.0408000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.76,154.75
2025-06-30T21:17:29.1751797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.77,154.75
2025-06-30T21:17:29.2409191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.77,154.76
2025-06-30T21:17:29.3743427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.76,154.76
2025-06-30T21:17:29.4409957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.76,154.74
2025-06-30T21:17:29.5744708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.73,154.74
2025-06-30T21:17:29.6412400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.73,154.69
2025-06-30T21:17:29.7745871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.67,154.69
2025-06-30T21:17:29.8403947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.67,154.63
2025-06-30T21:17:29.9746752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.6,154.63
2025-06-30T21:17:30.0407944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.6,154.56
2025-06-30T21:17:30.1752606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.53,154.56
2025-06-30T21:17:30.2408427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.53,154.48
2025-06-30T21:17:30.3742882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.44,154.48
2025-06-30T21:17:30.4412321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.44,154.39
2025-06-30T21:17:30.5744333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.36,154.39
2025-06-30T21:17:30.6413403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.36,154.31
2025-06-30T21:17:30.7745502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.28,154.31
2025-06-30T21:17:30.8403074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.28,154.23
2025-06-30T21:17:30.9746901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.2,154.23
2025-06-30T21:17:31.0404334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.2,154.15
2025-06-30T21:17:31.1747954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.13,154.15
2025-06-30T21:17:31.2404878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.13,154.08
2025-06-30T21:17:31.3748678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.08,154.08
2025-06-30T21:17:31.4406635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.08,154.03
2025-06-30T21:17:31.5750037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.03,154.03
2025-06-30T21:17:31.6407713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.03,153.99
2025-06-30T21:17:31.7752071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.01,153.99
2025-06-30T21:17:31.8408503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.01,153.97
2025-06-30T21:17:31.9752119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154,153.97
2025-06-30T21:17:32.0407213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154,153.96
2025-06-30T21:17:32.1749520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.01,153.96
2025-06-30T21:17:32.2406400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.01,153.97
2025-06-30T21:17:32.3750611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.03,153.97
2025-06-30T21:17:32.4409005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.03,154
2025-06-30T21:17:32.5752131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.06,154
2025-06-30T21:17:32.6409058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.06,154.03
2025-06-30T21:17:32.7754374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.1,154.03
2025-06-30T21:17:32.8412155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.1,154.08
2025-06-30T21:17:32.9743759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.15,154.08
2025-06-30T21:17:33.0413565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.15,154.12
2025-06-30T21:17:33.1744872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.19,154.12
2025-06-30T21:17:33.2402954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.19,154.17
2025-06-30T21:17:33.3746202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.23,154.17
2025-06-30T21:17:33.4405301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.23,154.21
2025-06-30T21:17:33.5747533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.27,154.21
2025-06-30T21:17:33.6406283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.27,154.24
2025-06-30T21:17:33.7748436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.3,154.24
2025-06-30T21:17:33.8406623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.3,154.27
2025-06-30T21:17:33.9750389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.33,154.27
2025-06-30T21:17:34.0404130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.33,154.31
2025-06-30T21:17:34.1747139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.37,154.31
2025-06-30T21:17:34.2404820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.37,154.36
2025-06-30T21:17:34.3749159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.42,154.36
2025-06-30T21:17:34.4406187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.42,154.41
2025-06-30T21:17:34.5748890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.47,154.41
2025-06-30T21:17:34.6408362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.47,154.46
2025-06-30T21:17:34.7751656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.53,154.46
2025-06-30T21:17:34.8409060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.53,154.52
2025-06-30T21:17:34.9753496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.59,154.52
2025-06-30T21:17:35.0409974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.59,154.58
2025-06-30T21:17:35.1743568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.64,154.58
2025-06-30T21:17:35.2410829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.64,154.63
2025-06-30T21:17:35.3744742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.68,154.63
2025-06-30T21:17:35.4401929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.68,154.66
2025-06-30T21:17:35.5746199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.7,154.66
2025-06-30T21:17:35.6403383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.7,154.68
2025-06-30T21:17:35.7748704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.69,154.68
2025-06-30T21:17:35.8405007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.69,154.67
2025-06-30T21:17:35.9748777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.68,154.67
2025-06-30T21:17:36.0409285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.68,154.65
2025-06-30T21:17:36.1743834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.64,154.65
2025-06-30T21:17:36.2410907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.64,154.6
2025-06-30T21:17:36.3744117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.58,154.6
2025-06-30T21:17:36.4412954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.58,154.55
2025-06-30T21:17:36.5745299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.52,154.55
2025-06-30T21:17:36.6404149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.52,154.48
2025-06-30T21:17:36.7747384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.45,154.48
2025-06-30T21:17:36.8404414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.45,154.41
2025-06-30T21:17:36.9748377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.38,154.41
2025-06-30T21:17:37.0406462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.38,154.34
2025-06-30T21:17:37.1750549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.32,154.34
2025-06-30T21:17:37.2405886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.32,154.28
2025-06-30T21:17:37.3750084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.27,154.28
2025-06-30T21:17:37.4408761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.27,154.24
2025-06-30T21:17:37.5751165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.24,154.24
2025-06-30T21:17:37.6410215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.24,154.21
2025-06-30T21:17:37.7753031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.23,154.21
2025-06-30T21:17:37.8409660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.23,154.21
2025-06-30T21:17:37.9743662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.24,154.21
2025-06-30T21:17:38.0406724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.24,154.22
2025-06-30T21:17:38.1748674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.27,154.22
2025-06-30T21:17:38.2407412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.27,154.25
2025-06-30T21:17:38.3749963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.31,154.25
2025-06-30T21:17:38.4407738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.31,154.31
2025-06-30T21:17:38.5752888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.38,154.31
2025-06-30T21:17:38.6410116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.38,154.37
2025-06-30T21:17:38.7743690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.45,154.37
2025-06-30T21:17:38.8411194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.45,154.44
2025-06-30T21:17:38.9745626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.52,154.44
2025-06-30T21:17:39.0403567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.52,154.52
2025-06-30T21:17:39.1746053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.59,154.52
2025-06-30T21:17:39.2403483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.59,154.58
2025-06-30T21:17:39.3747468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.66,154.58
2025-06-30T21:17:39.4406157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.66,154.64
2025-06-30T21:17:39.5748493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.7,154.64
2025-06-30T21:17:39.6405840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.7,154.68
2025-06-30T21:17:39.7750107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.73,154.68
2025-06-30T21:17:39.8407086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.73,154.7
2025-06-30T21:17:39.9751555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.74,154.7
2025-06-30T21:17:40.0404038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.74,154.7
2025-06-30T21:17:40.1746763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.72,154.7
2025-06-30T21:17:40.2404330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.72,154.68
2025-06-30T21:17:40.3748185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.69,154.68
2025-06-30T21:17:40.4404894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.69,154.64
2025-06-30T21:17:40.5748792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.65,154.64
2025-06-30T21:17:40.6406509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.65,154.6
2025-06-30T21:17:40.7750130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.61,154.6
2025-06-30T21:17:40.8407917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.61,154.56
2025-06-30T21:17:40.9745209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.57,154.56
2025-06-30T21:17:41.0412081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.57,154.51
2025-06-30T21:17:41.1745799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.53,154.51
2025-06-30T21:17:41.2403812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.53,154.47
2025-06-30T21:17:41.3746544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.49,154.47
2025-06-30T21:17:41.4403593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.49,154.44
2025-06-30T21:17:41.5747752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.46,154.44
2025-06-30T21:17:41.6406567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.46,154.41
2025-06-30T21:17:41.7749509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.43,154.41
2025-06-30T21:17:41.8407993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.43,154.38
2025-06-30T21:17:41.9750371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.41,154.38
2025-06-30T21:17:42.0411971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.41,154.37
2025-06-30T21:17:42.1746039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.4,154.37
2025-06-30T21:17:42.2403017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.4,154.36
2025-06-30T21:17:42.3746604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.4,154.36
2025-06-30T21:17:42.4405734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.4,154.36
2025-06-30T21:17:42.5747697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.4,154.36
2025-06-30T21:17:42.6405043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.4,154.37
2025-06-30T21:17:42.7714213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.42,154.37
2025-06-30T21:17:42.8406000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.42,154.4
2025-06-30T21:17:42.9743504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.44,154.4
2025-06-30T21:17:43.0410560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.44,154.43
2025-06-30T21:17:43.1744175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.48,154.43
2025-06-30T21:17:43.2412373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.48,154.46
2025-06-30T21:17:43.3744052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.51,154.46
2025-06-30T21:17:43.4404480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.51,154.5
2025-06-30T21:17:43.5746494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.55,154.5
2025-06-30T21:17:43.6405933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.55,154.53
2025-06-30T21:17:43.7747800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.58,154.53
2025-06-30T21:17:43.8405905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.58,154.57
2025-06-30T21:17:43.9749430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.6,154.57
2025-06-30T21:17:44.0402292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.6,154.59
2025-06-30T21:17:44.1746506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.62,154.59
2025-06-30T21:17:44.2403082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.62,154.61
2025-06-30T21:17:44.3747472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.63,154.61
2025-06-30T21:17:44.4404967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.63,154.62
2025-06-30T21:17:44.5748165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.64,154.62
2025-06-30T21:17:44.6405617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.64,154.62
2025-06-30T21:17:44.7750033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.63,154.62
2025-06-30T21:17:44.8407317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.63,154.61
2025-06-30T21:17:44.9751335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.62,154.61
2025-06-30T21:17:45.0409001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.62,154.59
2025-06-30T21:17:45.1752414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.59,154.59
2025-06-30T21:17:45.2409437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.59,154.56
2025-06-30T21:17:45.3743237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.56,154.56
2025-06-30T21:17:45.4411806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.56,154.53
2025-06-30T21:17:45.5742240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.52,154.53
2025-06-30T21:17:45.6410789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.52,154.48
2025-06-30T21:17:45.7745399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.46,154.48
2025-06-30T21:17:45.8403096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.46,154.42
2025-06-30T21:17:45.9746890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.41,154.42
2025-06-30T21:17:46.0408426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.41,154.36
2025-06-30T21:17:46.1751864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.35,154.36
2025-06-30T21:17:46.2409788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.35,154.3
2025-06-30T21:17:46.3743001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.29,154.3
2025-06-30T21:17:46.4411063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.29,154.24
2025-06-30T21:17:46.5746309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.23,154.24
2025-06-30T21:17:46.6405064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.23,154.19
2025-06-30T21:17:46.7749382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.18,154.19
2025-06-30T21:17:46.8404850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.18,154.14
2025-06-30T21:17:46.9749676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.14,154.14
2025-06-30T21:17:47.0407892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.14,154.1
2025-06-30T21:17:47.1749811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.11,154.1
2025-06-30T21:17:47.2409008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.11,154.07
2025-06-30T21:17:47.3751366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.09,154.07
2025-06-30T21:17:47.4410112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.09,154.05
2025-06-30T21:17:47.5752526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.08,154.05
2025-06-30T21:17:47.6409204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.08,154.04
2025-06-30T21:17:47.7744221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.08,154.04
2025-06-30T21:17:47.8413021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.08,154.05
2025-06-30T21:17:47.9745223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.09,154.05
2025-06-30T21:17:48.0408706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.09,154.07
2025-06-30T21:17:48.1751672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.12,154.07
2025-06-30T21:17:48.2408126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.12,154.09
2025-06-30T21:17:48.3752512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.15,154.09
2025-06-30T21:17:48.4409670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.15,154.13
2025-06-30T21:17:48.5743741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.2,154.13
2025-06-30T21:17:48.6412906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.2,154.18
2025-06-30T21:17:48.7746456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.25,154.18
2025-06-30T21:17:48.8402391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.25,154.23
2025-06-30T21:17:48.9746771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.3,154.23
2025-06-30T21:17:49.0403951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.3,154.29
2025-06-30T21:17:49.1747951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.36,154.29
2025-06-30T21:17:49.2405225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.36,154.35
2025-06-30T21:17:49.3748545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.42,154.35
2025-06-30T21:17:49.4407108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.42,154.41
2025-06-30T21:17:49.5749929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.49,154.41
2025-06-30T21:17:49.6407126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.49,154.47
2025-06-30T21:17:49.7750936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.55,154.47
2025-06-30T21:17:49.8408661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.55,154.53
2025-06-30T21:17:49.9752458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.6,154.53
2025-06-30T21:17:50.0404289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.6,154.58
2025-06-30T21:17:50.1747765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.64,154.58
2025-06-30T21:17:50.2405117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.64,154.62
2025-06-30T21:17:50.3748931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.68,154.62
2025-06-30T21:17:50.4406211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.68,154.66
2025-06-30T21:17:50.5749771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.7,154.66
2025-06-30T21:17:50.6408692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.7,154.68
2025-06-30T21:17:50.7752751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.72,154.68
2025-06-30T21:17:50.8408675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.72,154.69
2025-06-30T21:17:50.9752666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.73,154.69
2025-06-30T21:17:51.0409150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.73,154.7
2025-06-30T21:17:51.1743929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.73,154.7
2025-06-30T21:17:51.2410777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.73,154.69
2025-06-30T21:17:51.3744495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.72,154.69
2025-06-30T21:17:51.4402183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.72,154.68
2025-06-30T21:17:51.5744597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.69,154.68
2025-06-30T21:17:51.6405202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.69,154.65
2025-06-30T21:17:51.7748652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.65,154.65
2025-06-30T21:17:51.8403564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.65,154.6
2025-06-30T21:17:51.9748624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.6,154.6
2025-06-30T21:17:52.0403845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.6,154.54
2025-06-30T21:17:52.1747051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.53,154.54
2025-06-30T21:17:52.2404425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.53,154.47
2025-06-30T21:17:52.3748508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.45,154.47
2025-06-30T21:17:52.4405448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.45,154.39
2025-06-30T21:17:52.5750566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.37,154.39
2025-06-30T21:17:52.6425190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.37,154.31
2025-06-30T21:17:52.7752162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.29,154.31
2025-06-30T21:17:52.8410086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.29,154.23
2025-06-30T21:17:52.9743582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.21,154.23
2025-06-30T21:17:53.0410521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.21,154.15
2025-06-30T21:17:53.1746231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.13,154.15
2025-06-30T21:17:53.2411201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.13,154.08
2025-06-30T21:17:53.3745526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.07,154.08
2025-06-30T21:17:53.4403165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.07,154.02
2025-06-30T21:17:53.5746710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.02,154.02
2025-06-30T21:17:53.6404580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.02,153.97
2025-06-30T21:17:53.7749583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.98,153.97
2025-06-30T21:17:53.8405553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.98,153.94
2025-06-30T21:17:53.9749635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.95,153.94
2025-06-30T21:17:54.0407591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.95,153.92
2025-06-30T21:17:54.1750656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.95,153.92
2025-06-30T21:17:54.2407455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.95,153.92
2025-06-30T21:17:54.3751676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.96,153.92
2025-06-30T21:17:54.4408803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.96,153.95
2025-06-30T21:17:54.5752564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154,153.95
2025-06-30T21:17:54.6410941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154,153.99
2025-06-30T21:17:54.7744325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.05,153.99
2025-06-30T21:17:54.8412388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.05,154.06
2025-06-30T21:17:54.9745281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.12,154.06
2025-06-30T21:17:55.0404311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.12,154.13
2025-06-30T21:17:55.1746453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.2,154.13
2025-06-30T21:17:55.2403498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.2,154.21
2025-06-30T21:17:55.3747302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.28,154.21
2025-06-30T21:17:55.4404552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.28,154.29
2025-06-30T21:17:55.5748410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.34,154.29
2025-06-30T21:17:55.6405521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.34,154.35
2025-06-30T21:17:55.7750059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.39,154.35
2025-06-30T21:17:55.8407171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.39,154.39
2025-06-30T21:17:55.9751416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.42,154.39
2025-06-30T21:17:56.0402589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.42,154.41
2025-06-30T21:17:56.1747212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.43,154.41
2025-06-30T21:17:56.2404044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.43,154.41
2025-06-30T21:17:56.3747770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.41,154.41
2025-06-30T21:17:56.4405136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.41,154.39
2025-06-30T21:17:56.5749374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.39,154.39
2025-06-30T21:17:56.6406633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.39,154.36
2025-06-30T21:17:56.7751335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.35,154.36
2025-06-30T21:17:56.8407175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.35,154.32
2025-06-30T21:17:56.9752046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.31,154.32
2025-06-30T21:17:57.0410252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.31,154.28
2025-06-30T21:17:57.1752192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.28,154.28
2025-06-30T21:17:57.2411338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.28,154.25
2025-06-30T21:17:57.3744052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.25,154.25
2025-06-30T21:17:57.4330581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.25,154.22
2025-06-30T21:17:57.5745040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.24,154.22
2025-06-30T21:17:57.6402354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.24,154.2
2025-06-30T21:17:57.7746945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.23,154.2
2025-06-30T21:17:57.8405593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.23,154.19
2025-06-30T21:17:57.9747588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.23,154.19
2025-06-30T21:17:58.0410102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.23,154.2
2025-06-30T21:17:58.1747150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.24,154.2
2025-06-30T21:17:58.2403216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.24,154.2
2025-06-30T21:17:58.3747325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.25,154.2
2025-06-30T21:17:58.4405097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.25,154.21
2025-06-30T21:17:58.5749267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.26,154.21
2025-06-30T21:17:58.6407641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.26,154.22
2025-06-30T21:17:58.7750822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.27,154.22
2025-06-30T21:17:58.8408645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.27,154.23
2025-06-30T21:17:58.9751393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.28,154.23
2025-06-30T21:17:59.0408739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.28,154.24
2025-06-30T21:17:59.1752542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.29,154.24
2025-06-30T21:17:59.2423512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.29,154.25
2025-06-30T21:17:59.3743990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.29,154.25
2025-06-30T21:17:59.4412478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.29,154.25
2025-06-30T21:17:59.5745120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.29,154.25
2025-06-30T21:17:59.6401910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.29,154.25
2025-06-30T21:17:59.7746425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.28,154.25
2025-06-30T21:17:59.8410017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.28,154.24
2025-06-30T21:17:59.9751961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.27,154.24
2025-06-30T21:18:00.0406018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.27,154.22
2025-06-30T21:18:00.1748788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.25,154.22
2025-06-30T21:18:00.2405013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.25,154.2
2025-06-30T21:18:00.3749068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.22,154.2
2025-06-30T21:18:00.4406038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.22,154.18
2025-06-30T21:18:00.5750259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.19,154.18
2025-06-30T21:18:00.6408002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.19,154.14
2025-06-30T21:18:00.7752489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.15,154.14
2025-06-30T21:18:00.8411103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.15,154.11
2025-06-30T21:18:00.9753337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.11,154.11
2025-06-30T21:18:01.0412003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.11,154.07
2025-06-30T21:18:01.1743256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.07,154.07
2025-06-30T21:18:01.2411090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.07,154.02
2025-06-30T21:18:01.3745056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.02,154.02
2025-06-30T21:18:01.4402610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.02,153.98
2025-06-30T21:18:01.5746314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.98,153.98
2025-06-30T21:18:01.6403402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.98,153.94
2025-06-30T21:18:01.7748576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.95,153.94
2025-06-30T21:18:01.8406620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.95,153.91
2025-06-30T21:18:01.9749304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.92,153.91
2025-06-30T21:18:02.0420170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.92,153.89
2025-06-30T21:18:02.1744947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.91,153.89
2025-06-30T21:18:02.2402131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.91,153.89
2025-06-30T21:18:02.3745742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.91,153.89
2025-06-30T21:18:02.4404555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.91,153.9
2025-06-30T21:18:02.5747807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.93,153.9
2025-06-30T21:18:02.6405483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.93,153.92
2025-06-30T21:18:02.7748893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.97,153.92
2025-06-30T21:18:02.8406913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.97,153.96
2025-06-30T21:18:02.9749176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.01,153.96
2025-06-30T21:18:03.0406862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.01,154.01
2025-06-30T21:18:03.1751039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.06,154.01
2025-06-30T21:18:03.2408119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.06,154.06
2025-06-30T21:18:03.3751826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.12,154.06
2025-06-30T21:18:03.4409634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.12,154.12
2025-06-30T21:18:03.5753408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.17,154.12
2025-06-30T21:18:03.6410681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.17,154.17
2025-06-30T21:18:03.7746058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.22,154.17
2025-06-30T21:18:03.8411599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.22,154.21
2025-06-30T21:18:03.9745298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.26,154.21
2025-06-30T21:18:04.0412127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.26,154.25
2025-06-30T21:18:04.1744531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.29,154.25
2025-06-30T21:18:04.2413424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.29,154.28
2025-06-30T21:18:04.3745830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.32,154.28
2025-06-30T21:18:04.4404016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.32,154.3
2025-06-30T21:18:04.5746584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.33,154.3
2025-06-30T21:18:04.6405186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.33,154.31
2025-06-30T21:18:04.7748820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.34,154.31
2025-06-30T21:18:04.8405036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.34,154.32
2025-06-30T21:18:04.9751226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.35,154.32
2025-06-30T21:18:05.0406687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.35,154.32
2025-06-30T21:18:05.1751116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.35,154.32
2025-06-30T21:18:05.2407271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.35,154.33
2025-06-30T21:18:05.3751450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.36,154.33
2025-06-30T21:18:05.4410312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.36,154.33
2025-06-30T21:18:05.5744325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.36,154.33
2025-06-30T21:18:05.6411059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.36,154.34
2025-06-30T21:18:05.7745854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.37,154.34
2025-06-30T21:18:05.8404064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.37,154.34
2025-06-30T21:18:05.9746973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.38,154.34
2025-06-30T21:18:06.0410569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.38,154.35
2025-06-30T21:18:06.1743146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.38,154.35
2025-06-30T21:18:06.2409641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.38,154.35
2025-06-30T21:18:06.3743838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.38,154.35
2025-06-30T21:18:06.4411896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.38,154.35
2025-06-30T21:18:06.5746032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.37,154.35
2025-06-30T21:18:06.6402596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.37,154.34
2025-06-30T21:18:06.7748563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.37,154.34
2025-06-30T21:18:06.8404070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.37,154.33
2025-06-30T21:18:06.9748412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.36,154.33
2025-06-30T21:18:07.0405141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.36,154.32
2025-06-30T21:18:07.1749402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.34,154.32
2025-06-30T21:18:07.2406679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.34,154.3
2025-06-30T21:18:07.3749880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.32,154.3
2025-06-30T21:18:07.4408156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.32,154.28
2025-06-30T21:18:07.5751117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.29,154.28
2025-06-30T21:18:07.6408791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.29,154.25
2025-06-30T21:18:07.7753049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.26,154.25
2025-06-30T21:18:07.8410424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.26,154.22
2025-06-30T21:18:07.9744129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.22,154.22
2025-06-30T21:18:08.0407114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.22,154.18
2025-06-30T21:18:08.1751237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.18,154.18
2025-06-30T21:18:08.2408337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.18,154.14
2025-06-30T21:18:08.3752466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.14,154.14
2025-06-30T21:18:08.4410586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.14,154.1
2025-06-30T21:18:08.5742860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.1,154.1
2025-06-30T21:18:08.6410341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.1,154.06
2025-06-30T21:18:08.7743644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.07,154.06
2025-06-30T21:18:08.8411820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.07,154.03
2025-06-30T21:18:08.9745863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.04,154.03
2025-06-30T21:18:09.0402762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.04,154.01
2025-06-30T21:18:09.1747108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.03,154.01
2025-06-30T21:18:09.2404260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.03,154
2025-06-30T21:18:09.3748044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.03,154
2025-06-30T21:18:09.4404915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.03,154
2025-06-30T21:18:09.5749075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.03,154
2025-06-30T21:18:09.6406097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.03,154.01
2025-06-30T21:18:09.7750193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.05,154.01
2025-06-30T21:18:09.8407488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.05,154.03
2025-06-30T21:18:09.9749109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.08,154.03
2025-06-30T21:18:10.0411819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.08,154.06
2025-06-30T21:18:10.1745612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.11,154.06
2025-06-30T21:18:10.2403967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.11,154.09
2025-06-30T21:18:10.3747993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.15,154.09
2025-06-30T21:18:10.4404229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.15,154.13
2025-06-30T21:18:10.5748048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.19,154.13
2025-06-30T21:18:10.6404851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.19,154.17
2025-06-30T21:18:10.7751200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.23,154.17
2025-06-30T21:18:10.8406974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.23,154.21
2025-06-30T21:18:10.9750219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.27,154.21
2025-06-30T21:18:11.0407583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.27,154.25
2025-06-30T21:18:11.1751076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.3,154.25
2025-06-30T21:18:11.2408648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.3,154.27
2025-06-30T21:18:11.3752656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.32,154.27
2025-06-30T21:18:11.4410582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.32,154.28
2025-06-30T21:18:11.5742319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.32,154.28
2025-06-30T21:18:11.6411452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.32,154.29
2025-06-30T21:18:11.7745393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.32,154.29
2025-06-30T21:18:11.8403354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.32,154.28
2025-06-30T21:18:11.9746260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.32,154.28
2025-06-30T21:18:12.0409178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.32,154.27
2025-06-30T21:18:12.1752396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.3,154.27
2025-06-30T21:18:12.2409498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.3,154.26
2025-06-30T21:18:12.3743498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.28,154.26
2025-06-30T21:18:12.4410454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.28,154.24
2025-06-30T21:18:12.5744396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.26,154.24
2025-06-30T21:18:12.6411648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.26,154.21
2025-06-30T21:18:12.7745867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.23,154.21
2025-06-30T21:18:12.8403198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.23,154.19
2025-06-30T21:18:12.9747193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.21,154.19
2025-06-30T21:18:13.0403926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.21,154.17
2025-06-30T21:18:13.1747590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.19,154.17
2025-06-30T21:18:13.2407488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.19,154.15
2025-06-30T21:18:13.3748836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.18,154.15
2025-06-30T21:18:13.4407428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.18,154.15
2025-06-30T21:18:13.5749783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.18,154.15
2025-06-30T21:18:13.6407635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.18,154.15
2025-06-30T21:18:13.7751379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.19,154.15
2025-06-30T21:18:13.8408191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.19,154.17
2025-06-30T21:18:13.9752899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.21,154.17
2025-06-30T21:18:14.0405673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.21,154.2
2025-06-30T21:18:14.1749131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.24,154.2
2025-06-30T21:18:14.2406660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.24,154.24
2025-06-30T21:18:14.3750226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.29,154.24
2025-06-30T21:18:14.4407234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.29,154.29
2025-06-30T21:18:14.5750978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.34,154.29
2025-06-30T21:18:14.6408214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.34,154.35
2025-06-30T21:18:14.7752832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.4,154.35
2025-06-30T21:18:14.8411356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.4,154.41
2025-06-30T21:18:14.9744151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.47,154.41
2025-06-30T21:18:15.0410836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.47,154.48
2025-06-30T21:18:15.1745301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.53,154.48
2025-06-30T21:18:15.2403459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.53,154.54
2025-06-30T21:18:15.3746042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.58,154.54
2025-06-30T21:18:15.4404984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.58,154.59
2025-06-30T21:18:15.5747102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.63,154.59
2025-06-30T21:18:15.6403967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.63,154.63
2025-06-30T21:18:15.7749601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.66,154.63
2025-06-30T21:18:15.8406954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.66,154.66
2025-06-30T21:18:15.9750707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.67,154.66
2025-06-30T21:18:16.0402592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.67,154.66
2025-06-30T21:18:16.1746697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.66,154.66
2025-06-30T21:18:16.2404020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.66,154.64
2025-06-30T21:18:16.3747546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.63,154.64
2025-06-30T21:18:16.4404736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.63,154.6
2025-06-30T21:18:16.5751734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.58,154.6
2025-06-30T21:18:16.6410828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.58,154.55
2025-06-30T21:18:16.7743628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.52,154.55
2025-06-30T21:18:16.8411001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.52,154.48
2025-06-30T21:18:16.9744800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.46,154.48
2025-06-30T21:18:17.0413382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.46,154.41
2025-06-30T21:18:17.1745819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.4,154.41
2025-06-30T21:18:17.2403697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.4,154.35
2025-06-30T21:18:17.3746489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.34,154.35
2025-06-30T21:18:17.4403393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.34,154.29
2025-06-30T21:18:17.5748426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.29,154.29
2025-06-30T21:18:17.6406586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.29,154.23
2025-06-30T21:18:17.7749338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.23,154.23
2025-06-30T21:18:17.8405989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.23,154.18
2025-06-30T21:18:17.9751360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.18,154.18
2025-06-30T21:18:18.0404457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.18,154.12
2025-06-30T21:18:18.1748634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.13,154.12
2025-06-30T21:18:18.2405625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.13,154.07
2025-06-30T21:18:18.3748932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.08,154.07
2025-06-30T21:18:18.4407178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.08,154.01
2025-06-30T21:18:18.5750152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.02,154.01
2025-06-30T21:18:18.6407788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.02,153.95
2025-06-30T21:18:18.7751821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.96,153.95
2025-06-30T21:18:18.8409978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.96,153.89
2025-06-30T21:18:18.9753141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.89,153.89
2025-06-30T21:18:19.0410338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.89,153.81
2025-06-30T21:18:19.1744190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.81,153.81
2025-06-30T21:18:19.2411199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.81,153.73
2025-06-30T21:18:19.3744898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.72,153.73
2025-06-30T21:18:19.4403466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.72,153.63
2025-06-30T21:18:19.5746093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.63,153.63
2025-06-30T21:18:19.6404477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.63,153.54
2025-06-30T21:18:19.7747780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.54,153.54
2025-06-30T21:18:19.8406565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.54,153.46
2025-06-30T21:18:19.9749088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.46,153.46
2025-06-30T21:18:20.0403061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.46,153.39
2025-06-30T21:18:20.1746675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.4,153.39
2025-06-30T21:18:20.2403444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.4,153.34
2025-06-30T21:18:20.3746933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.37,153.34
2025-06-30T21:18:20.4406205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.37,153.32
2025-06-30T21:18:20.5748175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.35,153.32
2025-06-30T21:18:20.6406225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.35,153.32
2025-06-30T21:18:20.7749693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.37,153.32
2025-06-30T21:18:20.8406745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.37,153.34
2025-06-30T21:18:20.9751431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.41,153.34
2025-06-30T21:18:21.0409758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.41,153.4
2025-06-30T21:18:21.1747429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.48,153.4
2025-06-30T21:18:21.2404382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.48,153.48
2025-06-30T21:18:21.3748054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.56,153.48
2025-06-30T21:18:21.4406928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.56,153.57
2025-06-30T21:18:21.5749009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.66,153.57
2025-06-30T21:18:21.6406540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.66,153.68
2025-06-30T21:18:21.7750589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.77,153.68
2025-06-30T21:18:21.8407673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.77,153.79
2025-06-30T21:18:21.9751942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.88,153.79
2025-06-30T21:18:22.0407388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.88,153.9
2025-06-30T21:18:22.1749476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.98,153.9
2025-06-30T21:18:22.2406699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.98,154
2025-06-30T21:18:22.3750230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.07,154
2025-06-30T21:18:22.4409502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.07,154.08
2025-06-30T21:18:22.5751383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.14,154.08
2025-06-30T21:18:22.6409171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.14,154.15
2025-06-30T21:18:22.7753121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.18,154.15
2025-06-30T21:18:22.8410159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.18,154.18
2025-06-30T21:18:22.9744072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.2,154.18
2025-06-30T21:18:23.0411374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.2,154.19
2025-06-30T21:18:23.1745118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.19,154.19
2025-06-30T21:18:23.2404560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.19,154.18
2025-06-30T21:18:23.3745812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.16,154.18
2025-06-30T21:18:23.4404920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.16,154.14
2025-06-30T21:18:23.5747537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.12,154.14
2025-06-30T21:18:23.6404974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.12,154.1
2025-06-30T21:18:23.7748904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.08,154.1
2025-06-30T21:18:23.8407023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.08,154.05
2025-06-30T21:18:23.9750722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.03,154.05
2025-06-30T21:18:24.0402612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.03,154
2025-06-30T21:18:24.1747417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.98,154
2025-06-30T21:18:24.2405569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.98,153.95
2025-06-30T21:18:24.3749454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.94,153.95
2025-06-30T21:18:24.4406161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.94,153.91
2025-06-30T21:18:24.5749964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.91,153.91
2025-06-30T21:18:24.6408338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.91,153.87
2025-06-30T21:18:24.7751956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.88,153.87
2025-06-30T21:18:24.8409338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.88,153.85
2025-06-30T21:18:24.9753506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.86,153.85
2025-06-30T21:18:25.0411187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.86,153.83
2025-06-30T21:18:25.1743633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.85,153.83
2025-06-30T21:18:25.2412215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.85,153.81
2025-06-30T21:18:25.3744866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.83,153.81
2025-06-30T21:18:25.4404069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.83,153.79
2025-06-30T21:18:25.5746120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.82,153.79
2025-06-30T21:18:25.6403837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.82,153.77
2025-06-30T21:18:25.7746986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.79,153.77
2025-06-30T21:18:25.8406858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.79,153.74
2025-06-30T21:18:25.9748925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.76,153.74
2025-06-30T21:18:26.0411684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.76,153.71
2025-06-30T21:18:26.1746536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.72,153.71
2025-06-30T21:18:26.2404234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.72,153.66
2025-06-30T21:18:26.3746529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.68,153.66
2025-06-30T21:18:26.4403559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.68,153.62
2025-06-30T21:18:26.5748206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.63,153.62
2025-06-30T21:18:26.6404944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.63,153.57
2025-06-30T21:18:26.7748713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.58,153.57
2025-06-30T21:18:26.8406320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.58,153.52
2025-06-30T21:18:26.9750384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.54,153.52
2025-06-30T21:18:27.0408947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.54,153.48
2025-06-30T21:18:27.1750969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.5,153.48
2025-06-30T21:18:27.2408226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.5,153.45
2025-06-30T21:18:27.3752607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.47,153.45
2025-06-30T21:18:27.4484467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.47,153.43
2025-06-30T21:18:27.5743852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.46,153.43
2025-06-30T21:18:27.6411147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.46,153.42
2025-06-30T21:18:27.7744867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.46,153.42
2025-06-30T21:18:27.8401907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.46,153.42
2025-06-30T21:18:27.9746630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.47,153.42
2025-06-30T21:18:28.0408311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.47,153.44
2025-06-30T21:18:28.1753842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.49,153.44
2025-06-30T21:18:28.2409315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.49,153.46
2025-06-30T21:18:28.3742677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.52,153.46
2025-06-30T21:18:28.4409777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.52,153.5
2025-06-30T21:18:28.5744356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.55,153.5
2025-06-30T21:18:28.6411607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.55,153.54
2025-06-30T21:18:28.7745649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.59,153.54
2025-06-30T21:18:28.8402826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.59,153.58
2025-06-30T21:18:28.9747258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.63,153.58
2025-06-30T21:18:29.0404151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.63,153.62
2025-06-30T21:18:29.1747754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.66,153.62
2025-06-30T21:18:29.2404499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.66,153.65
2025-06-30T21:18:29.3749877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.7,153.65
2025-06-30T21:18:29.4406023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.7,153.69
2025-06-30T21:18:29.5750142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.73,153.69
2025-06-30T21:18:29.6408460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.73,153.73
2025-06-30T21:18:29.7751191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.77,153.73
2025-06-30T21:18:29.8409534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.77,153.76
2025-06-30T21:18:29.9753035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.81,153.76
2025-06-30T21:18:30.0404088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.81,153.81
2025-06-30T21:18:30.1749036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.86,153.81
2025-06-30T21:18:30.2405363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.86,153.86
2025-06-30T21:18:30.3749678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.92,153.86
2025-06-30T21:18:30.4408210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.92,153.92
2025-06-30T21:18:30.5750423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.99,153.92
2025-06-30T21:18:30.6408427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.99,154
2025-06-30T21:18:30.7751775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.07,154
2025-06-30T21:18:30.8410600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.07,154.08
2025-06-30T21:18:30.9753534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.16,154.08
2025-06-30T21:18:31.0411320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.16,154.17
2025-06-30T21:18:31.1744125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.25,154.17
2025-06-30T21:18:31.2411101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.25,154.26
2025-06-30T21:18:31.3745128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.34,154.26
2025-06-30T21:18:31.4402476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.34,154.36
2025-06-30T21:18:31.5745995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.43,154.36
2025-06-30T21:18:31.6404472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.43,154.44
2025-06-30T21:18:31.7747916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.5,154.44
2025-06-30T21:18:31.8405203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.5,154.51
2025-06-30T21:18:31.9750998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.56,154.51
2025-06-30T21:18:32.0411322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.56,154.55
2025-06-30T21:18:32.1745674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.6,154.55
2025-06-30T21:18:32.2410933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.6,154.58
2025-06-30T21:18:32.3745555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.61,154.58
2025-06-30T21:18:32.4402725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.61,154.58
2025-06-30T21:18:32.5747232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.6,154.58
2025-06-30T21:18:32.6405810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.6,154.56
2025-06-30T21:18:32.7748659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.55,154.56
2025-06-30T21:18:32.8405783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.55,154.5
2025-06-30T21:18:32.9748880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.49,154.5
2025-06-30T21:18:33.0408633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.49,154.43
2025-06-30T21:18:33.1750537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.4,154.43
2025-06-30T21:18:33.2408080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.4,154.33
2025-06-30T21:18:33.3752233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.29,154.33
2025-06-30T21:18:33.4408542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.29,154.21
2025-06-30T21:18:33.5752645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,154.16,154.21
2025-06-30T21:18:33.6410250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.16,154.07
2025-06-30T21:18:33.7744678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,154.01,154.07
2025-06-30T21:18:33.8412364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.01,153.92
2025-06-30T21:18:33.9746590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,153.86,153.92
2025-06-30T21:18:34.0408142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,153.86,153.76
2025-06-30T21:18:34.1752366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,153.71,153.76
2025-06-30T21:18:34.2409514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,153.71,153.61
2025-06-30T21:18:34.3753526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,153.56,153.61
2025-06-30T21:18:34.4411607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.56,153.47
2025-06-30T21:18:34.5743721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.44,153.47
2025-06-30T21:18:34.6411614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.44,153.35
2025-06-30T21:18:34.7745368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.34,153.35
2025-06-30T21:18:34.8402259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.34,153.27
2025-06-30T21:18:34.9746995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.27,153.27
2025-06-30T21:18:35.0403330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.27,153.21
2025-06-30T21:18:35.1747639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.24,153.21
2025-06-30T21:18:35.2404364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.24,153.2
2025-06-30T21:18:35.3748260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.25,153.2
2025-06-30T21:18:35.4406044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.25,153.23
2025-06-30T21:18:35.5749563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.3,153.23
2025-06-30T21:18:35.6409040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.3,153.29
2025-06-30T21:18:35.7751729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.38,153.29
2025-06-30T21:18:35.8410131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.38,153.38
2025-06-30T21:18:35.9752885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,153.48,153.38
2025-06-30T21:18:36.0405956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.48,153.49
2025-06-30T21:18:36.1749665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,153.6,153.49
2025-06-30T21:18:36.2407402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.6,153.61
2025-06-30T21:18:36.3750540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,153.72,153.61
2025-06-30T21:18:36.4408282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.72,153.75
2025-06-30T21:18:36.5751648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,153.85,153.75
2025-06-30T21:18:36.6409055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.85,153.87
2025-06-30T21:18:36.7753657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.96,153.87
2025-06-30T21:18:36.8411744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.96,153.98
2025-06-30T21:18:36.9744213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.05,153.98
2025-06-30T21:18:37.0411415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.05,154.06
2025-06-30T21:18:37.1745793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.1,154.06
2025-06-30T21:18:37.2464669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.1,154.1
2025-06-30T21:18:37.3746382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.12,154.1
2025-06-30T21:18:37.4403250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.12,154.11
2025-06-30T21:18:37.5747795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.11,154.11
2025-06-30T21:18:37.6405105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.11,154.1
2025-06-30T21:18:37.7749249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.08,154.1
2025-06-30T21:18:37.8408043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.08,154.06
2025-06-30T21:18:37.9749862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.04,154.06
2025-06-30T21:18:38.0432201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.04,154.02
2025-06-30T21:18:38.1747847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154,154.02
2025-06-30T21:18:38.2405431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154,153.98
2025-06-30T21:18:38.3747602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.97,153.98
2025-06-30T21:18:38.4404736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.97,153.95
2025-06-30T21:18:38.5748255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.96,153.95
2025-06-30T21:18:38.6405765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.96,153.94
2025-06-30T21:18:38.7750209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.96,153.94
2025-06-30T21:18:38.8408262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.96,153.95
2025-06-30T21:18:38.9750851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.98,153.95
2025-06-30T21:18:39.0409665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.98,153.97
2025-06-30T21:18:39.1752407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.01,153.97
2025-06-30T21:18:39.2411287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.01,154
2025-06-30T21:18:39.3743293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.05,154
2025-06-30T21:18:39.4411313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.05,154.05
2025-06-30T21:18:39.5744598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.1,154.05
2025-06-30T21:18:39.6411225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.1,154.09
2025-06-30T21:18:39.7746710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.14,154.09
2025-06-30T21:18:39.8403750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.14,154.13
2025-06-30T21:18:39.9747783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.17,154.13
2025-06-30T21:18:40.0410662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.17,154.14
2025-06-30T21:18:40.1744481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.17,154.14
2025-06-30T21:18:40.2410317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.17,154.14
2025-06-30T21:18:40.3745782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.15,154.14
2025-06-30T21:18:40.4402982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.15,154.1
2025-06-30T21:18:40.5746574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.11,154.1
2025-06-30T21:18:40.6404015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.11,154.05
2025-06-30T21:18:40.7748003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.05,154.05
2025-06-30T21:18:40.8405440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.05,153.98
2025-06-30T21:18:40.9749301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.98,153.98
2025-06-30T21:18:41.0406224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.98,153.91
2025-06-30T21:18:41.1750228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.91,153.91
2025-06-30T21:18:41.2407181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.91,153.84
2025-06-30T21:18:41.3750820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.84,153.84
2025-06-30T21:18:41.4410068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.84,153.78
2025-06-30T21:18:41.5752388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.8,153.78
2025-06-30T21:18:41.6409222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.8,153.74
2025-06-30T21:18:41.7743088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.77,153.74
2025-06-30T21:18:41.8411247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.77,153.72
2025-06-30T21:18:41.9745419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.77,153.72
2025-06-30T21:18:42.0410173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.77,153.72
2025-06-30T21:18:42.1752699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.78,153.72
2025-06-30T21:18:42.2409172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.78,153.74
2025-06-30T21:18:42.3743241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.82,153.74
2025-06-30T21:18:42.4411787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.82,153.78
2025-06-30T21:18:42.5744774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.87,153.78
2025-06-30T21:18:42.6411900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.87,153.84
2025-06-30T21:18:42.7745671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.92,153.84
2025-06-30T21:18:42.8402958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.92,153.9
2025-06-30T21:18:42.9748192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.99,153.9
2025-06-30T21:18:43.0405753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.99,153.96
2025-06-30T21:18:43.1748281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.05,153.96
2025-06-30T21:18:43.2405768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.05,154.02
2025-06-30T21:18:43.3748943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.1,154.02
2025-06-30T21:18:43.4408274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.1,154.07
2025-06-30T21:18:43.5750191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.14,154.07
2025-06-30T21:18:43.6407849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.14,154.11
2025-06-30T21:18:43.7752824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.16,154.11
2025-06-30T21:18:43.8408951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.16,154.14
2025-06-30T21:18:43.9752622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.18,154.14
2025-06-30T21:18:44.0405544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.18,154.16
2025-06-30T21:18:44.1749253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.2,154.16
2025-06-30T21:18:44.2406300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.2,154.17
2025-06-30T21:18:44.3750628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.2,154.17
2025-06-30T21:18:44.4409434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.2,154.18
2025-06-30T21:18:44.5751282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.21,154.18
2025-06-30T21:18:44.6409045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.21,154.19
2025-06-30T21:18:44.7752783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.22,154.19
2025-06-30T21:18:44.8410160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.22,154.21
2025-06-30T21:18:44.9761776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.23,154.21
2025-06-30T21:18:45.0413618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.23,154.22
2025-06-30T21:18:45.1745150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.25,154.22
2025-06-30T21:18:45.2402243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.25,154.25
2025-06-30T21:18:45.3746279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.27,154.25
2025-06-30T21:18:45.4403534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.27,154.28
2025-06-30T21:18:45.5747835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.3,154.28
2025-06-30T21:18:45.6406077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.3,154.31
2025-06-30T21:18:45.7749481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.33,154.31
2025-06-30T21:18:45.8406413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.33,154.34
2025-06-30T21:18:45.9750124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.36,154.34
2025-06-30T21:18:46.0411585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.36,154.37
2025-06-30T21:18:46.1746043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.38,154.37
2025-06-30T21:18:46.2402847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.38,154.39
2025-06-30T21:18:46.3747458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.4,154.39
2025-06-30T21:18:46.4404165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.4,154.4
2025-06-30T21:18:46.5748257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.39,154.4
2025-06-30T21:18:46.6406673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.39,154.38
2025-06-30T21:18:46.7750211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.36,154.38
2025-06-30T21:18:46.8406755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.36,154.34
2025-06-30T21:18:46.9751690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.3,154.34
2025-06-30T21:18:47.0409851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.3,154.28
2025-06-30T21:18:47.1752514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,154.23,154.28
2025-06-30T21:18:47.2410150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.23,154.2
2025-06-30T21:18:47.3752391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,154.15,154.2
2025-06-30T21:18:47.4410123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.15,154.12
2025-06-30T21:18:47.5744245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.08,154.12
2025-06-30T21:18:47.6354926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.08,154.05
2025-06-30T21:18:47.7745427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.02,154.05
2025-06-30T21:18:47.8404579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.02,154
2025-06-30T21:18:47.9746629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154,154
2025-06-30T21:18:48.0410354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154,153.98
2025-06-30T21:18:48.1743937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154,153.98
2025-06-30T21:18:48.2410929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154,153.99
2025-06-30T21:18:48.3745183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.04,153.99
2025-06-30T21:18:48.4402073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.04,154.04
2025-06-30T21:18:48.5746386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.11,154.04
2025-06-30T21:18:48.6403025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.11,154.11
2025-06-30T21:18:48.7747446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,154.21,154.11
2025-06-30T21:18:48.8406080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.21,154.22
2025-06-30T21:18:48.9747950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,154.34,154.22
2025-06-30T21:18:49.0405786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.34,154.34
2025-06-30T21:18:49.1749715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,154.47,154.34
2025-06-30T21:18:49.2407547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.47,154.48
2025-06-30T21:18:49.3750586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,154.62,154.48
2025-06-30T21:18:49.4408157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.62,154.62
2025-06-30T21:18:49.5751555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,154.77,154.62
2025-06-30T21:18:49.6409349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.77,154.76
2025-06-30T21:18:49.7743472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,154.9,154.76
2025-06-30T21:18:49.8410989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.9,154.89
2025-06-30T21:18:49.9744537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,155.02,154.89
2025-06-30T21:18:50.0406771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.02,155
2025-06-30T21:18:50.1750170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,155.12,155
2025-06-30T21:18:50.2409432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.12,155.09
2025-06-30T21:18:50.3750886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.19,155.09
2025-06-30T21:18:50.4410070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.19,155.15
2025-06-30T21:18:50.5752234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.23,155.15
2025-06-30T21:18:50.6409632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.23,155.18
2025-06-30T21:18:50.7748949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.24,155.18
2025-06-30T21:18:50.8410998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.24,155.18
2025-06-30T21:18:50.9744874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.22,155.18
2025-06-30T21:18:51.0411465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.22,155.15
2025-06-30T21:18:51.1746182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.18,155.15
2025-06-30T21:18:51.2402409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.18,155.11
2025-06-30T21:18:51.3746588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.13,155.11
2025-06-30T21:18:51.4405631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.13,155.04
2025-06-30T21:18:51.5748559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.05,155.04
2025-06-30T21:18:51.6405456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.05,154.97
2025-06-30T21:18:51.7749225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.97,154.97
2025-06-30T21:18:51.8406514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.97,154.88
2025-06-30T21:18:51.9752345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.88,154.88
2025-06-30T21:18:52.0405220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.88,154.79
2025-06-30T21:18:52.1749519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.79,154.79
2025-06-30T21:18:52.2406306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.79,154.71
2025-06-30T21:18:52.3750140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.71,154.71
2025-06-30T21:18:52.4408552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.71,154.64
2025-06-30T21:18:52.5752257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.64,154.64
2025-06-30T21:18:52.6410316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.64,154.58
2025-06-30T21:18:52.7752977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.58,154.58
2025-06-30T21:18:52.8410131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.58,154.53
2025-06-30T21:18:52.9745223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.54,154.53
2025-06-30T21:18:53.0412279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.54,154.5
2025-06-30T21:18:53.1745341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.52,154.5
2025-06-30T21:18:53.2404602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.52,154.49
2025-06-30T21:18:53.3746350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.52,154.49
2025-06-30T21:18:53.4402621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.52,154.5
2025-06-30T21:18:53.5747437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.53,154.5
2025-06-30T21:18:53.6405821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.53,154.52
2025-06-30T21:18:53.7748240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.55,154.52
2025-06-30T21:18:53.8405472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.55,154.54
2025-06-30T21:18:53.9750030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.57,154.54
2025-06-30T21:18:54.0403522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.57,154.58
2025-06-30T21:18:54.1752704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.6,154.58
2025-06-30T21:18:54.2410073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.6,154.61
2025-06-30T21:18:54.3743653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.63,154.61
2025-06-30T21:18:54.4410727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.63,154.64
2025-06-30T21:18:54.5745007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.66,154.64
2025-06-30T21:18:54.6402513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.66,154.67
2025-06-30T21:18:54.7746833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.68,154.67
2025-06-30T21:18:54.8404756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.68,154.7
2025-06-30T21:18:54.9747630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.7,154.7
2025-06-30T21:18:55.0404906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.7,154.72
2025-06-30T21:18:55.1751400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.72,154.72
2025-06-30T21:18:55.2407676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.72,154.73
2025-06-30T21:18:55.3745172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.74,154.73
2025-06-30T21:18:55.4402979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.74,154.75
2025-06-30T21:18:55.5746336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.76,154.75
2025-06-30T21:18:55.6403529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.76,154.77
2025-06-30T21:18:55.7747396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.79,154.77
2025-06-30T21:18:55.8406625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.79,154.8
2025-06-30T21:18:55.9750574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.83,154.8
2025-06-30T21:18:56.0402620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.83,154.85
2025-06-30T21:18:56.1746299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.89,154.85
2025-06-30T21:18:56.2402348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.89,154.91
2025-06-30T21:18:56.3747027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.96,154.91
2025-06-30T21:18:56.4404796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.96,154.98
2025-06-30T21:18:56.5748331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.04,154.98
2025-06-30T21:18:56.6405507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.04,155.05
2025-06-30T21:18:56.7749661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.12,155.05
2025-06-30T21:18:56.8408753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.12,155.13
2025-06-30T21:18:56.9750847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.2,155.13
2025-06-30T21:18:57.0409482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.2,155.2
2025-06-30T21:18:57.1751814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.27,155.2
2025-06-30T21:18:57.2410170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.27,155.26
2025-06-30T21:18:57.3743521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.33,155.26
2025-06-30T21:18:57.4411619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.33,155.32
2025-06-30T21:18:57.5744213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.37,155.32
2025-06-30T21:18:57.6411414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.37,155.35
2025-06-30T21:18:57.7747267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.39,155.35
2025-06-30T21:18:57.8404385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.39,155.36
2025-06-30T21:18:57.9747862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.39,155.36
2025-06-30T21:18:58.0410910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.39,155.34
2025-06-30T21:18:58.1742996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.36,155.34
2025-06-30T21:18:58.2410027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.36,155.3
2025-06-30T21:18:58.3744660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.3,155.3
2025-06-30T21:18:58.4413454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.3,155.24
2025-06-30T21:18:58.5746162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.22,155.24
2025-06-30T21:18:58.6402279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.22,155.15
2025-06-30T21:18:58.7746990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.13,155.15
2025-06-30T21:18:58.8404322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.13,155.04
2025-06-30T21:18:58.9748356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.02,155.04
2025-06-30T21:18:59.0406165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.02,154.93
2025-06-30T21:18:59.1749241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.9,154.93
2025-06-30T21:18:59.2406206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.9,154.81
2025-06-30T21:18:59.3749096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.79,154.81
2025-06-30T21:18:59.4408528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.79,154.7
2025-06-30T21:18:59.5751745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.69,154.7
2025-06-30T21:18:59.6410636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.69,154.6
2025-06-30T21:18:59.7753364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.6,154.6
2025-06-30T21:18:59.8412088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.6,154.52
2025-06-30T21:18:59.9744131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.53,154.52
2025-06-30T21:19:00.0406219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.53,154.46
2025-06-30T21:19:00.1748508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.48,154.46
2025-06-30T21:19:00.2405675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.48,154.42
2025-06-30T21:19:00.3749836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.45,154.42
2025-06-30T21:19:00.4406802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.45,154.39
2025-06-30T21:19:00.5751411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.43,154.39
2025-06-30T21:19:00.6408425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.43,154.39
2025-06-30T21:19:00.7752645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.44,154.39
2025-06-30T21:19:00.8410054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.44,154.4
2025-06-30T21:19:00.9743972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.45,154.4
2025-06-30T21:19:01.0410854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.45,154.42
2025-06-30T21:19:01.1745227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.47,154.42
2025-06-30T21:19:01.2403263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.47,154.45
2025-06-30T21:19:01.3746006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.5,154.45
2025-06-30T21:19:01.4403729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.5,154.48
2025-06-30T21:19:01.5747737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.54,154.48
2025-06-30T21:19:01.6405378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.54,154.52
2025-06-30T21:19:01.7748621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.57,154.52
2025-06-30T21:19:01.8407780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.57,154.55
2025-06-30T21:19:01.9750515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.6,154.55
2025-06-30T21:19:02.0410936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.6,154.58
2025-06-30T21:19:02.1745829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.62,154.58
2025-06-30T21:19:02.2402059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.62,154.6
2025-06-30T21:19:02.3746435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.63,154.6
2025-06-30T21:19:02.4404598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.63,154.61
2025-06-30T21:19:02.5747504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.64,154.61
2025-06-30T21:19:02.6404667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.64,154.62
2025-06-30T21:19:02.7750221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.63,154.62
2025-06-30T21:19:02.8406094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.63,154.61
2025-06-30T21:19:02.9750342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.61,154.61
2025-06-30T21:19:03.0409709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.61,154.59
2025-06-30T21:19:03.1751168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.58,154.59
2025-06-30T21:19:03.2410607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.58,154.55
2025-06-30T21:19:03.3752611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.53,154.55
2025-06-30T21:19:03.4411199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.53,154.5
2025-06-30T21:19:03.5742395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.48,154.5
2025-06-30T21:19:03.6412264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.48,154.44
2025-06-30T21:19:03.7744292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.42,154.44
2025-06-30T21:19:03.8402706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.42,154.39
2025-06-30T21:19:03.9747069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.36,154.39
2025-06-30T21:19:04.0409747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.36,154.33
2025-06-30T21:19:04.1753417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.31,154.33
2025-06-30T21:19:04.2409240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.31,154.28
2025-06-30T21:19:04.3743946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.27,154.28
2025-06-30T21:19:04.4412864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.27,154.25
2025-06-30T21:19:04.5748707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.25,154.25
2025-06-30T21:19:04.6405097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.25,154.22
2025-06-30T21:19:04.7748966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.23,154.22
2025-06-30T21:19:04.8406409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.23,154.21
2025-06-30T21:19:04.9750524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.23,154.21
2025-06-30T21:19:05.0409253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.23,154.21
2025-06-30T21:19:05.1751639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.24,154.21
2025-06-30T21:19:05.2445917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.24,154.22
2025-06-30T21:19:05.3752252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.25,154.22
2025-06-30T21:19:05.4410960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.25,154.23
2025-06-30T21:19:05.5797937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.27,154.23
2025-06-30T21:19:05.6403283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.27,154.25
2025-06-30T21:19:05.7747406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.29,154.25
2025-06-30T21:19:05.8406205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.29,154.27
2025-06-30T21:19:05.9748697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.31,154.27
2025-06-30T21:19:06.0403412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.31,154.29
2025-06-30T21:19:06.1746222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.33,154.29
2025-06-30T21:19:06.2403808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.33,154.31
2025-06-30T21:19:06.3747685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.34,154.31
2025-06-30T21:19:06.4405906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.34,154.32
2025-06-30T21:19:06.5748594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.35,154.32
2025-06-30T21:19:06.6404827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.35,154.32
2025-06-30T21:19:06.7750001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.35,154.32
2025-06-30T21:19:06.8408481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.35,154.31
2025-06-30T21:19:06.9750618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.34,154.31
2025-06-30T21:19:07.0409479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.34,154.3
2025-06-30T21:19:07.1746820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.32,154.3
2025-06-30T21:19:07.2405421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.32,154.27
2025-06-30T21:19:07.3745936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.29,154.27
2025-06-30T21:19:07.4406142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.29,154.25
2025-06-30T21:19:07.5748726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.26,154.25
2025-06-30T21:19:07.6405659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.26,154.22
2025-06-30T21:19:07.7750375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.23,154.22
2025-06-30T21:19:07.8407213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.23,154.19
2025-06-30T21:19:07.9752483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.2,154.19
2025-06-30T21:19:08.0404199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.2,154.16
2025-06-30T21:19:08.1748502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.18,154.16
2025-06-30T21:19:08.2405394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.18,154.13
2025-06-30T21:19:08.3749038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.15,154.13
2025-06-30T21:19:08.4406529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.15,154.12
2025-06-30T21:19:08.5752591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.14,154.12
2025-06-30T21:19:08.6410713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.14,154.11
2025-06-30T21:19:08.7743682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.14,154.11
2025-06-30T21:19:08.8412208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.14,154.11
2025-06-30T21:19:08.9745690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.14,154.11
2025-06-30T21:19:09.0402748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.14,154.11
2025-06-30T21:19:09.1746233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.15,154.11
2025-06-30T21:19:09.2403542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.15,154.12
2025-06-30T21:19:09.3747293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.15,154.12
2025-06-30T21:19:09.4406198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.15,154.13
2025-06-30T21:19:09.5748518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.15,154.13
2025-06-30T21:19:09.6407142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.15,154.13
2025-06-30T21:19:09.7749573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.15,154.13
2025-06-30T21:19:09.8407443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.15,154.12
2025-06-30T21:19:09.9751654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.14,154.12
2025-06-30T21:19:10.0404103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.14,154.11
2025-06-30T21:19:10.1748015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.11,154.11
2025-06-30T21:19:10.2404607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.11,154.08
2025-06-30T21:19:10.3748727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.08,154.08
2025-06-30T21:19:10.4406301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.08,154.05
2025-06-30T21:19:10.5749836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.05,154.05
2025-06-30T21:19:10.6407857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.05,154.01
2025-06-30T21:19:10.7751252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.01,154.01
2025-06-30T21:19:10.8408421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.01,153.97
2025-06-30T21:19:10.9753126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.97,153.97
2025-06-30T21:19:11.0410012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.97,153.93
2025-06-30T21:19:11.1744472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.93,153.93
2025-06-30T21:19:11.2411963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.93,153.89
2025-06-30T21:19:11.3744440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.9,153.89
2025-06-30T21:19:11.4403544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.9,153.87
2025-06-30T21:19:11.5744994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.87,153.87
2025-06-30T21:19:11.6403636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.87,153.85
2025-06-30T21:19:11.7746468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.87,153.85
2025-06-30T21:19:11.8405994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.87,153.85
2025-06-30T21:19:11.9748066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.88,153.85
2025-06-30T21:19:12.0412031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.88,153.86
2025-06-30T21:19:12.1744325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.9,153.86
2025-06-30T21:19:12.2412683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.9,153.89
2025-06-30T21:19:12.3745648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.94,153.89
2025-06-30T21:19:12.4402832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.94,153.93
2025-06-30T21:19:12.5746330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.99,153.93
2025-06-30T21:19:12.6404322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.99,153.98
2025-06-30T21:19:12.7747611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.04,153.98
2025-06-30T21:19:12.8405236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.04,154.02
2025-06-30T21:19:12.9748811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.08,154.02
2025-06-30T21:19:13.0406434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.08,154.07
2025-06-30T21:19:13.1750568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.13,154.07
2025-06-30T21:19:13.2406853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.13,154.11
2025-06-30T21:19:13.3751640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.16,154.11
2025-06-30T21:19:13.4410073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.16,154.13
2025-06-30T21:19:13.5752647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.18,154.13
2025-06-30T21:19:13.6411239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.18,154.15
2025-06-30T21:19:13.7690910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.19,154.15
2025-06-30T21:19:13.8410979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.19,154.15
2025-06-30T21:19:13.9746407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.18,154.15
2025-06-30T21:19:14.0406898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.18,154.14
2025-06-30T21:19:14.1751453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.16,154.14
2025-06-30T21:19:14.2408353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.16,154.11
2025-06-30T21:19:14.3752611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.12,154.11
2025-06-30T21:19:14.4409835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.12,154.07
2025-06-30T21:19:14.5743907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.07,154.07
2025-06-30T21:19:14.6410772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.07,154.02
2025-06-30T21:19:14.7746758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.02,154.02
2025-06-30T21:19:14.8403760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.02,153.96
2025-06-30T21:19:14.9746287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.96,153.96
2025-06-30T21:19:15.0403581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.96,153.9
2025-06-30T21:19:15.1747454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.89,153.9
2025-06-30T21:19:15.2406450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.89,153.84
2025-06-30T21:19:15.3748583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.84,153.84
2025-06-30T21:19:15.4405475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.84,153.79
2025-06-30T21:19:15.5749591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.8,153.79
2025-06-30T21:19:15.6408129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.8,153.76
2025-06-30T21:19:15.7750496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.77,153.76
2025-06-30T21:19:15.8408132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.77,153.74
2025-06-30T21:19:15.9751661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.77,153.74
2025-06-30T21:19:16.0403994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.77,153.74
2025-06-30T21:19:16.1749255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.79,153.74
2025-06-30T21:19:16.2405527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.79,153.77
2025-06-30T21:19:16.3749282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.82,153.77
2025-06-30T21:19:16.4408153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.82,153.81
2025-06-30T21:19:16.5750294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.87,153.81
2025-06-30T21:19:16.6409182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.87,153.87
2025-06-30T21:19:16.7751793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.94,153.87
2025-06-30T21:19:16.8410606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.94,153.94
2025-06-30T21:19:16.9749695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154,153.94
2025-06-30T21:19:17.0405241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154,154.01
2025-06-30T21:19:17.1750413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.07,154.01
2025-06-30T21:19:17.2409476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.07,154.07
2025-06-30T21:19:17.3751485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.12,154.07
2025-06-30T21:19:17.4409826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.12,154.12
2025-06-30T21:19:17.5751973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.15,154.12
2025-06-30T21:19:17.6409383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.15,154.15
2025-06-30T21:19:17.7743841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.17,154.15
2025-06-30T21:19:17.8410668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.17,154.16
2025-06-30T21:19:17.9745607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.17,154.16
2025-06-30T21:19:18.0409549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.17,154.15
2025-06-30T21:19:18.1753676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.14,154.15
2025-06-30T21:19:18.2409980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.14,154.12
2025-06-30T21:19:18.3743679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.11,154.12
2025-06-30T21:19:18.4411065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.11,154.08
2025-06-30T21:19:18.5744267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.06,154.08
2025-06-30T21:19:18.6401679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.06,154.03
2025-06-30T21:19:18.7746271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.01,154.03
2025-06-30T21:19:18.8404879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.01,153.98
2025-06-30T21:19:18.9747601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.96,153.98
2025-06-30T21:19:19.0404652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.96,153.93
2025-06-30T21:19:19.1748816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.92,153.93
2025-06-30T21:19:19.2404961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.92,153.89
2025-06-30T21:19:19.3749942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.88,153.89
2025-06-30T21:19:19.4407146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.88,153.85
2025-06-30T21:19:19.5750633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.86,153.85
2025-06-30T21:19:19.6408022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.86,153.83
2025-06-30T21:19:19.7752719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.84,153.83
2025-06-30T21:19:19.8411164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.84,153.8
2025-06-30T21:19:19.9743645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.82,153.8
2025-06-30T21:19:20.0405295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.82,153.79
2025-06-30T21:19:20.1748502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.81,153.79
2025-06-30T21:19:20.2406206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.81,153.78
2025-06-30T21:19:20.3749966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.81,153.78
2025-06-30T21:19:20.4408936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.81,153.78
2025-06-30T21:19:20.5750864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.81,153.78
2025-06-30T21:19:20.6408394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.81,153.78
2025-06-30T21:19:20.7753511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.82,153.78
2025-06-30T21:19:20.8409316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.82,153.79
2025-06-30T21:19:20.9744363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.83,153.79
2025-06-30T21:19:21.0412702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.83,153.81
2025-06-30T21:19:21.1744985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.86,153.81
2025-06-30T21:19:21.2413492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.86,153.84
2025-06-30T21:19:21.3746126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.9,153.84
2025-06-30T21:19:21.4403262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.9,153.89
2025-06-30T21:19:21.5746770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.96,153.89
2025-06-30T21:19:21.6405412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.96,153.95
2025-06-30T21:19:21.7748116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.03,153.95
2025-06-30T21:19:21.8405797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.03,154.03
2025-06-30T21:19:21.9750093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,154.13,154.03
2025-06-30T21:19:22.0402459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.13,154.13
2025-06-30T21:19:22.1746889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,154.24,154.13
2025-06-30T21:19:22.2403478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.24,154.25
2025-06-30T21:19:22.3747412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,154.37,154.25
2025-06-30T21:19:22.4404727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.37,154.38
2025-06-30T21:19:22.5748707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,154.5,154.38
2025-06-30T21:19:22.6406759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.5,154.52
2025-06-30T21:19:22.7750264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,154.64,154.52
2025-06-30T21:19:22.8408854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.64,154.66
2025-06-30T21:19:22.9750684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,154.77,154.66
2025-06-30T21:19:23.0409601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.77,154.78
2025-06-30T21:19:23.1752717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,154.88,154.78
2025-06-30T21:19:23.2410485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.88,154.89
2025-06-30T21:19:23.3743113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.97,154.89
2025-06-30T21:19:23.4411102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.97,154.97
2025-06-30T21:19:23.5744374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.02,154.97
2025-06-30T21:19:23.6417446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.02,155.01
2025-06-30T21:19:23.7747094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.04,155.01
2025-06-30T21:19:23.8402858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.04,155.02
2025-06-30T21:19:23.9747579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.03,155.02
2025-06-30T21:19:24.0411128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.03,155
2025-06-30T21:19:24.1754816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.98,155
2025-06-30T21:19:24.2411305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.98,154.94
2025-06-30T21:19:24.3744403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.91,154.94
2025-06-30T21:19:24.4411510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.91,154.86
2025-06-30T21:19:24.5745574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,154.81,154.86
2025-06-30T21:19:24.6404212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.81,154.76
2025-06-30T21:19:24.7746835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,154.7,154.76
2025-06-30T21:19:24.8406081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.7,154.64
2025-06-30T21:19:24.9748052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,154.57,154.64
2025-06-30T21:19:25.0405062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.57,154.52
2025-06-30T21:19:25.1748954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,154.45,154.52
2025-06-30T21:19:25.2404819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.45,154.39
2025-06-30T21:19:25.3750339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,154.33,154.39
2025-06-30T21:19:25.4408921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.33,154.27
2025-06-30T21:19:25.5750849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,154.22,154.27
2025-06-30T21:19:25.6409837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.22,154.17
2025-06-30T21:19:25.7753058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.14,154.17
2025-06-30T21:19:25.8411788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.14,154.09
2025-06-30T21:19:25.9743715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.08,154.09
2025-06-30T21:19:26.0405395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.08,154.04
2025-06-30T21:19:26.1750021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.04,154.04
2025-06-30T21:19:26.2406983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.04,154.01
2025-06-30T21:19:26.3750678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.03,154.01
2025-06-30T21:19:26.4407965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.03,154.01
2025-06-30T21:19:26.5751636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.05,154.01
2025-06-30T21:19:26.6408414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.05,154.03
2025-06-30T21:19:26.7753722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.09,154.03
2025-06-30T21:19:26.8410283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.09,154.08
2025-06-30T21:19:26.9745456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.15,154.08
2025-06-30T21:19:27.0411893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.15,154.14
2025-06-30T21:19:27.1746191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.22,154.14
2025-06-30T21:19:27.2403737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.22,154.22
2025-06-30T21:19:27.3746537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.3,154.22
2025-06-30T21:19:27.4403379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.3,154.3
2025-06-30T21:19:27.5747634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.39,154.3
2025-06-30T21:19:27.6406748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.39,154.4
2025-06-30T21:19:27.7749536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.49,154.4
2025-06-30T21:19:27.8407240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.49,154.49
2025-06-30T21:19:27.9750328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,154.59,154.49
2025-06-30T21:19:28.0407074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.59,154.59
2025-06-30T21:19:28.1749489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.68,154.59
2025-06-30T21:19:28.2407058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.68,154.69
2025-06-30T21:19:28.3750373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.78,154.69
2025-06-30T21:19:28.4408981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.78,154.79
2025-06-30T21:19:28.5751421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.87,154.79
2025-06-30T21:19:28.6409215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.87,154.88
2025-06-30T21:19:28.7753281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.95,154.88
2025-06-30T21:19:28.8409983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.95,154.96
2025-06-30T21:19:28.9744406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.03,154.96
2025-06-30T21:19:29.0411784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.03,155.02
2025-06-30T21:19:29.1745585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.09,155.02
2025-06-30T21:19:29.2402028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.09,155.08
2025-06-30T21:19:29.3746527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.13,155.08
2025-06-30T21:19:29.4403237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.13,155.11
2025-06-30T21:19:29.5747662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.15,155.11
2025-06-30T21:19:29.6406138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.15,155.13
2025-06-30T21:19:29.7748632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.16,155.13
2025-06-30T21:19:29.8406286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.16,155.13
2025-06-30T21:19:29.9750407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.14,155.13
2025-06-30T21:19:30.0402801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.14,155.11
2025-06-30T21:19:30.1746710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.11,155.11
2025-06-30T21:19:30.2404799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.11,155.07
2025-06-30T21:19:30.3747672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.07,155.07
2025-06-30T21:19:30.4404660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.07,155.02
2025-06-30T21:19:30.5749077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155,155.02
2025-06-30T21:19:30.6406349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155,154.95
2025-06-30T21:19:30.7799882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.93,154.95
2025-06-30T21:19:30.8409224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.93,154.87
2025-06-30T21:19:30.9752027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.85,154.87
2025-06-30T21:19:31.0408587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.85,154.79
2025-06-30T21:19:31.1752761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.76,154.79
2025-06-30T21:19:31.2409801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.76,154.7
2025-06-30T21:19:31.3744119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.68,154.7
2025-06-30T21:19:31.4410638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.68,154.63
2025-06-30T21:19:31.5744329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.62,154.63
2025-06-30T21:19:31.6404051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.62,154.57
2025-06-30T21:19:31.7747094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.57,154.57
2025-06-30T21:19:31.8403752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.57,154.53
2025-06-30T21:19:31.9747976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.56,154.53
2025-06-30T21:19:32.0411117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.56,154.53
2025-06-30T21:19:32.1743172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.57,154.53
2025-06-30T21:19:32.2410262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.57,154.55
2025-06-30T21:19:32.3744357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.61,154.55
2025-06-30T21:19:32.4412051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.61,154.6
2025-06-30T21:19:32.5745498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.67,154.6
2025-06-30T21:19:32.6403463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.67,154.67
2025-06-30T21:19:32.7746669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.76,154.67
2025-06-30T21:19:32.8404163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.76,154.77
2025-06-30T21:19:32.9749059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.85,154.77
2025-06-30T21:19:33.0466833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.85,154.87
2025-06-30T21:19:33.1749648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.95,154.87
2025-06-30T21:19:33.2406481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.95,154.97
2025-06-30T21:19:33.3748846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.05,154.97
2025-06-30T21:19:33.4409306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.05,155.06
2025-06-30T21:19:33.5750022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.14,155.06
2025-06-30T21:19:33.6409384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.14,155.15
2025-06-30T21:19:33.7753041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.22,155.15
2025-06-30T21:19:33.8412307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.22,155.23
2025-06-30T21:19:33.9744307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.28,155.23
2025-06-30T21:19:34.0408954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.28,155.29
2025-06-30T21:19:34.1751338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.34,155.29
2025-06-30T21:19:34.2408455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.34,155.35
2025-06-30T21:19:34.3752076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.38,155.35
2025-06-30T21:19:34.4409034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.38,155.39
2025-06-30T21:19:34.5742172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.41,155.39
2025-06-30T21:19:34.6410824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.41,155.41
2025-06-30T21:19:34.7744767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.43,155.41
2025-06-30T21:19:34.8413114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.43,155.42
2025-06-30T21:19:34.9746516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.43,155.42
2025-06-30T21:19:35.0403694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.43,155.42
2025-06-30T21:19:35.1747121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.42,155.42
2025-06-30T21:19:35.2348973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.42,155.41
2025-06-30T21:19:35.3747991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.4,155.41
2025-06-30T21:19:35.4405165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.4,155.38
2025-06-30T21:19:35.5749212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.36,155.38
2025-06-30T21:19:35.6407645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.36,155.33
2025-06-30T21:19:35.7750214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.32,155.33
2025-06-30T21:19:35.8409041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.32,155.28
2025-06-30T21:19:35.9751875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.26,155.28
2025-06-30T21:19:36.0406963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.26,155.22
2025-06-30T21:19:36.1749488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.19,155.22
2025-06-30T21:19:36.2406127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.19,155.15
2025-06-30T21:19:36.3750183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.13,155.15
2025-06-30T21:19:36.4407305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.13,155.08
2025-06-30T21:19:36.5751214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.06,155.08
2025-06-30T21:19:36.6410465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.06,155.01
2025-06-30T21:19:36.7752952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.98,155.01
2025-06-30T21:19:36.8411862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.98,154.93
2025-06-30T21:19:36.9743939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.91,154.93
2025-06-30T21:19:37.0413244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.91,154.86
2025-06-30T21:19:37.1745085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.84,154.86
2025-06-30T21:19:37.2402403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.84,154.78
2025-06-30T21:19:37.3745641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.77,154.78
2025-06-30T21:19:37.4403316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.77,154.72
2025-06-30T21:19:37.5747316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.71,154.72
2025-06-30T21:19:37.6404723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.71,154.66
2025-06-30T21:19:37.7748984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.66,154.66
2025-06-30T21:19:37.8406361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.66,154.61
2025-06-30T21:19:37.9750398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.62,154.61
2025-06-30T21:19:38.0411561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.62,154.57
2025-06-30T21:19:38.1746324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.6,154.57
2025-06-30T21:19:38.2404234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.6,154.55
2025-06-30T21:19:38.3746460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.59,154.55
2025-06-30T21:19:38.4402679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.59,154.54
2025-06-30T21:19:38.5747871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.59,154.54
2025-06-30T21:19:38.6405260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.59,154.55
2025-06-30T21:19:38.7749134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.6,154.55
2025-06-30T21:19:38.8406292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.6,154.57
2025-06-30T21:19:38.9751055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.63,154.57
2025-06-30T21:19:39.0408009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.63,154.6
2025-06-30T21:19:39.1751645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.67,154.6
2025-06-30T21:19:39.2409988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.67,154.64
2025-06-30T21:19:39.3753012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.72,154.64
2025-06-30T21:19:39.4409916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.72,154.7
2025-06-30T21:19:39.5742435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.78,154.7
2025-06-30T21:19:39.6411045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.78,154.76
2025-06-30T21:19:39.7745390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.85,154.76
2025-06-30T21:19:39.8402392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.85,154.83
2025-06-30T21:19:39.9746606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.92,154.83
2025-06-30T21:19:40.0410189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.92,154.91
2025-06-30T21:19:40.1752978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.99,154.91
2025-06-30T21:19:40.2411495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.99,154.98
2025-06-30T21:19:40.3743835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.07,154.98
2025-06-30T21:19:40.4411616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.07,155.06
2025-06-30T21:19:40.5746256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.14,155.06
2025-06-30T21:19:40.6402527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.14,155.14
2025-06-30T21:19:40.7747271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.21,155.14
2025-06-30T21:19:40.8404966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.21,155.21
2025-06-30T21:19:40.9748308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.28,155.21
2025-06-30T21:19:41.0404847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.28,155.28
2025-06-30T21:19:41.1749149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.34,155.28
2025-06-30T21:19:41.2407882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.34,155.34
2025-06-30T21:19:41.3749502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.38,155.34
2025-06-30T21:19:41.4407076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.38,155.38
2025-06-30T21:19:41.5751156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.4,155.38
2025-06-30T21:19:41.6408523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.4,155.4
2025-06-30T21:19:41.7752076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.41,155.4
2025-06-30T21:19:41.8410568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.41,155.4
2025-06-30T21:19:41.9743883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.4,155.4
2025-06-30T21:19:42.0405047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.4,155.39
2025-06-30T21:19:42.1749380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.37,155.39
2025-06-30T21:19:42.2405980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.37,155.36
2025-06-30T21:19:42.3750185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.33,155.36
2025-06-30T21:19:42.4406909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.33,155.32
2025-06-30T21:19:42.5751295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,155.28,155.32
2025-06-30T21:19:42.6408186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.28,155.26
2025-06-30T21:19:42.7752439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,155.21,155.26
2025-06-30T21:19:42.8411465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.21,155.19
2025-06-30T21:19:42.9743947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,155.14,155.19
2025-06-30T21:19:43.0411288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.14,155.11
2025-06-30T21:19:43.1744945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,155.06,155.11
2025-06-30T21:19:43.2402752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.06,155.03
2025-06-30T21:19:43.3746108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,154.98,155.03
2025-06-30T21:19:43.4403396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.98,154.96
2025-06-30T21:19:43.5746868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,154.91,154.96
2025-06-30T21:19:43.6404342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.91,154.88
2025-06-30T21:19:43.7748901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.84,154.88
2025-06-30T21:19:43.8407913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.84,154.82
2025-06-30T21:19:43.9749946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.79,154.82
2025-06-30T21:19:44.0412620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.79,154.77
2025-06-30T21:19:44.1744783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.76,154.77
2025-06-30T21:19:44.2403724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.76,154.75
2025-06-30T21:19:44.3745985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.75,154.75
2025-06-30T21:19:44.4403536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.75,154.74
2025-06-30T21:19:44.5747023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.77,154.74
2025-06-30T21:19:44.6404932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.77,154.76
2025-06-30T21:19:44.7748250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.8,154.76
2025-06-30T21:19:44.8407454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.8,154.79
2025-06-30T21:19:44.9749833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.85,154.79
2025-06-30T21:19:45.0407465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.85,154.84
2025-06-30T21:19:45.1751035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.91,154.84
2025-06-30T21:19:45.2408733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.91,154.9
2025-06-30T21:19:45.3751949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.97,154.9
2025-06-30T21:19:45.4408685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.97,154.95
2025-06-30T21:19:45.5752942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.02,154.95
2025-06-30T21:19:45.6410508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.02,155
2025-06-30T21:19:45.7744803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.06,155
2025-06-30T21:19:45.8413201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.06,155.03
2025-06-30T21:19:45.9745805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.08,155.03
2025-06-30T21:19:46.0408850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.08,155.05
2025-06-30T21:19:46.1752255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.09,155.05
2025-06-30T21:19:46.2409495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.09,155.04
2025-06-30T21:19:46.3743336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.07,155.04
2025-06-30T21:19:46.4412073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.07,155.02
2025-06-30T21:19:46.5744879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.03,155.02
2025-06-30T21:19:46.6412346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.03,154.97
2025-06-30T21:19:46.7747539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.97,154.97
2025-06-30T21:19:46.8403629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.97,154.9
2025-06-30T21:19:46.9747059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.9,154.9
2025-06-30T21:19:47.0404870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.9,154.83
2025-06-30T21:19:47.1749613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.82,154.83
2025-06-30T21:19:47.2406539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.82,154.75
2025-06-30T21:19:47.3749710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.75,154.75
2025-06-30T21:19:47.4407628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.75,154.68
2025-06-30T21:19:47.5750225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.69,154.68
2025-06-30T21:19:47.6408542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.69,154.62
2025-06-30T21:19:47.7752416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.64,154.62
2025-06-30T21:19:47.8409295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.64,154.58
2025-06-30T21:19:47.9743160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.61,154.58
2025-06-30T21:19:48.0410975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.61,154.56
2025-06-30T21:19:48.1752048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.6,154.56
2025-06-30T21:19:48.2409421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.6,154.56
2025-06-30T21:19:48.3744180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.6,154.56
2025-06-30T21:19:48.4410836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.6,154.57
2025-06-30T21:19:48.5744330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.61,154.57
2025-06-30T21:19:48.6412659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.61,154.58
2025-06-30T21:19:48.7746500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.63,154.58
2025-06-30T21:19:48.8403375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.63,154.6
2025-06-30T21:19:48.9746923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.65,154.6
2025-06-30T21:19:49.0408040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.65,154.62
2025-06-30T21:19:49.1751083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.66,154.62
2025-06-30T21:19:49.2409454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.66,154.63
2025-06-30T21:19:49.3752476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.66,154.63
2025-06-30T21:19:49.4409975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.66,154.63
2025-06-30T21:19:49.5743116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.65,154.63
2025-06-30T21:19:49.6410765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.65,154.62
2025-06-30T21:19:49.7744669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.63,154.62
2025-06-30T21:19:49.8402449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.63,154.6
2025-06-30T21:19:49.9745897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.61,154.6
2025-06-30T21:19:50.0410858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.61,154.58
2025-06-30T21:19:50.1752432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.58,154.58
2025-06-30T21:19:50.2410935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.58,154.55
2025-06-30T21:19:50.3744102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.56,154.55
2025-06-30T21:19:50.4411087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.56,154.54
2025-06-30T21:19:50.5744972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.55,154.54
2025-06-30T21:19:50.6403419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.55,154.53
2025-06-30T21:19:50.7746139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.55,154.53
2025-06-30T21:19:50.8403931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.55,154.54
2025-06-30T21:19:50.9747681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.57,154.54
2025-06-30T21:19:51.0406532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.57,154.57
2025-06-30T21:19:51.1748909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.62,154.57
2025-06-30T21:19:51.2406061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.62,154.62
2025-06-30T21:19:51.3749497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.67,154.62
2025-06-30T21:19:51.4408452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.67,154.68
2025-06-30T21:19:51.5750770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.74,154.68
2025-06-30T21:19:51.6408026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.74,154.75
2025-06-30T21:19:51.7752880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.81,154.75
2025-06-30T21:19:51.8411573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.81,154.82
2025-06-30T21:19:51.9744540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.88,154.82
2025-06-30T21:19:52.0406160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.88,154.89
2025-06-30T21:19:52.1750621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.95,154.89
2025-06-30T21:19:52.2408435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.95,154.96
2025-06-30T21:19:52.3751108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.01,154.96
2025-06-30T21:19:52.4410452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.01,155.02
2025-06-30T21:19:52.5752916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.06,155.02
2025-06-30T21:19:52.6411792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.06,155.06
2025-06-30T21:19:52.7744666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.1,155.06
2025-06-30T21:19:52.8413252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.1,155.1
2025-06-30T21:19:52.9745527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.14,155.1
2025-06-30T21:19:53.0402626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.14,155.13
2025-06-30T21:19:53.1746045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.16,155.13
2025-06-30T21:19:53.2403469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.16,155.16
2025-06-30T21:19:53.3746534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.19,155.16
2025-06-30T21:19:53.4405828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.19,155.17
2025-06-30T21:19:53.5748373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.2,155.17
2025-06-30T21:19:53.6406140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.2,155.19
2025-06-30T21:19:53.7749435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.21,155.19
2025-06-30T21:19:53.8408693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.21,155.19
2025-06-30T21:19:53.9751297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.2,155.19
2025-06-30T21:19:54.0405456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.2,155.18
2025-06-30T21:19:54.1748429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.19,155.18
2025-06-30T21:19:54.2406988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.19,155.16
2025-06-30T21:19:54.3749107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.15,155.16
2025-06-30T21:19:54.4408109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.15,155.12
2025-06-30T21:19:54.5750988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.11,155.12
2025-06-30T21:19:54.6409084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.11,155.07
2025-06-30T21:19:54.7753430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.04,155.07
2025-06-30T21:19:54.8410841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.04,155
2025-06-30T21:19:54.9753205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.96,155
2025-06-30T21:19:55.0409846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.96,154.91
2025-06-30T21:19:55.1744439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.87,154.91
2025-06-30T21:19:55.2410835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.87,154.81
2025-06-30T21:19:55.3745166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.77,154.81
2025-06-30T21:19:55.4401997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.77,154.71
2025-06-30T21:19:55.5746381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,154.66,154.71
2025-06-30T21:19:55.6404114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.66,154.59
2025-06-30T21:19:55.7748490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.55,154.59
2025-06-30T21:19:55.8406846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.55,154.48
2025-06-30T21:19:55.9749576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.44,154.48
2025-06-30T21:19:56.0413131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.44,154.37
2025-06-30T21:19:56.1745922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.33,154.37
2025-06-30T21:19:56.2403715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.33,154.28
2025-06-30T21:19:56.3746947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.24,154.28
2025-06-30T21:19:56.4404619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.24,154.19
2025-06-30T21:19:56.5748364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.17,154.19
2025-06-30T21:19:56.6407450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.17,154.12
2025-06-30T21:19:56.7749832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.1,154.12
2025-06-30T21:19:56.8408676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.1,154.06
2025-06-30T21:19:56.9751301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.06,154.06
2025-06-30T21:19:57.0407775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.06,154.02
2025-06-30T21:19:57.1751772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.03,154.02
2025-06-30T21:19:57.2408769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.03,154
2025-06-30T21:19:57.3753206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.02,154
2025-06-30T21:19:57.4410579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.02,154
2025-06-30T21:19:57.5744469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.03,154
2025-06-30T21:19:57.6413008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.03,154.01
2025-06-30T21:19:57.7746315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.05,154.01
2025-06-30T21:19:57.8404470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.05,154.03
2025-06-30T21:19:57.9747772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.07,154.03
2025-06-30T21:19:58.0411094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.07,154.06
2025-06-30T21:19:58.1745501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.1,154.06
2025-06-30T21:19:58.2404632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.1,154.08
2025-06-30T21:19:58.3746496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.13,154.08
2025-06-30T21:19:58.4403943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.13,154.11
2025-06-30T21:19:58.5747969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.15,154.11
2025-06-30T21:19:58.6405190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.15,154.13
2025-06-30T21:19:58.7749500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.18,154.13
2025-06-30T21:19:58.8406195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.18,154.16
2025-06-30T21:19:58.9750451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.2,154.16
2025-06-30T21:19:59.0409125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.2,154.19
2025-06-30T21:19:59.1751318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.23,154.19
2025-06-30T21:19:59.2408953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.23,154.21
2025-06-30T21:19:59.3752397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.26,154.21
2025-06-30T21:19:59.4409514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.26,154.24
2025-06-30T21:19:59.5743536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.28,154.24
2025-06-30T21:19:59.6412047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.28,154.26
2025-06-30T21:19:59.7744077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.3,154.26
2025-06-30T21:19:59.8402522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.3,154.28
2025-06-30T21:19:59.9745998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.32,154.28
2025-06-30T21:20:00.0409202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.32,154.3
2025-06-30T21:20:00.1743570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.34,154.3
2025-06-30T21:20:00.2410118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.34,154.31
2025-06-30T21:20:00.3744584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.35,154.31
2025-06-30T21:20:00.4412060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.35,154.32
2025-06-30T21:20:00.5745938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.36,154.32
2025-06-30T21:20:00.6404575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.36,154.33
2025-06-30T21:20:00.7747725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.37,154.33
2025-06-30T21:20:00.8406222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.37,154.33
2025-06-30T21:20:00.9747926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.38,154.33
2025-06-30T21:20:01.0405339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.38,154.34
2025-06-30T21:20:01.1749512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.39,154.34
2025-06-30T21:20:01.2407797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.39,154.36
2025-06-30T21:20:01.3750558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.4,154.36
2025-06-30T21:20:01.4409173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.4,154.37
2025-06-30T21:20:01.5751767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.41,154.37
2025-06-30T21:20:01.6408986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.41,154.38
2025-06-30T21:20:01.7753945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.42,154.38
2025-06-30T21:20:01.8412207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.42,154.39
2025-06-30T21:20:01.9744789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.44,154.39
2025-06-30T21:20:02.0407478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.44,154.41
2025-06-30T21:20:02.1751350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.45,154.41
2025-06-30T21:20:02.2408379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.45,154.43
2025-06-30T21:20:02.3751670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.47,154.43
2025-06-30T21:20:02.4408655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.47,154.45
2025-06-30T21:20:02.5752816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.48,154.45
2025-06-30T21:20:02.6411436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.48,154.46
2025-06-30T21:20:02.7745881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.49,154.46
2025-06-30T21:20:02.8411441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.49,154.47
2025-06-30T21:20:02.9745510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.49,154.47
2025-06-30T21:20:03.0404203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.49,154.47
2025-06-30T21:20:03.1746514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.49,154.47
2025-06-30T21:20:03.2404402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.49,154.47
2025-06-30T21:20:03.3747925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.48,154.47
2025-06-30T21:20:03.4404997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.48,154.46
2025-06-30T21:20:03.5748838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.46,154.46
2025-06-30T21:20:03.6406268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.46,154.44
2025-06-30T21:20:03.7750620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.44,154.44
2025-06-30T21:20:03.8408082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.44,154.41
2025-06-30T21:20:03.9752325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.4,154.41
2025-06-30T21:20:04.0406541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.4,154.38
2025-06-30T21:20:04.1752142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.37,154.38
2025-06-30T21:20:04.2408344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.37,154.34
2025-06-30T21:20:04.3744509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.32,154.34
2025-06-30T21:20:04.4412885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.32,154.3
2025-06-30T21:20:04.5746073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.28,154.3
2025-06-30T21:20:04.6403108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.28,154.25
2025-06-30T21:20:04.7747601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.23,154.25
2025-06-30T21:20:04.8405078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.23,154.2
2025-06-30T21:20:04.9749609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.17,154.2
2025-06-30T21:20:05.0406092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.17,154.14
2025-06-30T21:20:05.1750343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.12,154.14
2025-06-30T21:20:05.2407422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.12,154.09
2025-06-30T21:20:05.3751002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.07,154.09
2025-06-30T21:20:05.4407500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.07,154.05
2025-06-30T21:20:05.5751917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.03,154.05
2025-06-30T21:20:05.6409327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.03,154
2025-06-30T21:20:05.7753416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.99,154
2025-06-30T21:20:05.8410046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.99,153.98
2025-06-30T21:20:05.9744408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.98,153.98
2025-06-30T21:20:06.0405375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.98,153.96
2025-06-30T21:20:06.1750239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.97,153.96
2025-06-30T21:20:06.2408652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.97,153.96
2025-06-30T21:20:06.3750792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.97,153.96
2025-06-30T21:20:06.4408764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.97,153.96
2025-06-30T21:20:06.5752267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.98,153.96
2025-06-30T21:20:06.6411124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.98,153.97
2025-06-30T21:20:06.7743402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.99,153.97
2025-06-30T21:20:06.8410204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.99,153.98
2025-06-30T21:20:06.9744574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.01,153.98
2025-06-30T21:20:07.0413570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.01,153.99
2025-06-30T21:20:07.1744903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.02,153.99
2025-06-30T21:20:07.2403095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.02,154
2025-06-30T21:20:07.3746839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.03,154
2025-06-30T21:20:07.4403744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.03,154.01
2025-06-30T21:20:07.5748055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.03,154.01
2025-06-30T21:20:07.6406128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.03,154
2025-06-30T21:20:07.7749502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.02,154
2025-06-30T21:20:07.8407626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.02,153.99
2025-06-30T21:20:07.9748923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154,153.99
2025-06-30T21:20:08.0408341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154,153.96
2025-06-30T21:20:08.1747069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.97,153.96
2025-06-30T21:20:08.2416453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.97,153.92
2025-06-30T21:20:08.3747788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.93,153.92
2025-06-30T21:20:08.4407272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.93,153.88
2025-06-30T21:20:08.5748907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.88,153.88
2025-06-30T21:20:08.6406384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.88,153.83
2025-06-30T21:20:08.7752038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.83,153.83
2025-06-30T21:20:08.8409724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.83,153.78
2025-06-30T21:20:08.9751651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.8,153.78
2025-06-30T21:20:09.0409185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.8,153.75
2025-06-30T21:20:09.1753102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.77,153.75
2025-06-30T21:20:09.2410624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.77,153.73
2025-06-30T21:20:09.3744714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.77,153.73
2025-06-30T21:20:09.4411368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.77,153.73
2025-06-30T21:20:09.5745220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.78,153.73
2025-06-30T21:20:09.6402501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.78,153.74
2025-06-30T21:20:09.7746873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.8,153.74
2025-06-30T21:20:09.8404354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.8,153.77
2025-06-30T21:20:09.9747645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.84,153.77
2025-06-30T21:20:10.0407021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.84,153.82
2025-06-30T21:20:10.1744641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.9,153.82
2025-06-30T21:20:10.2411299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.9,153.88
2025-06-30T21:20:10.3745115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.96,153.88
2025-06-30T21:20:10.4404111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.96,153.94
2025-06-30T21:20:10.5746960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.02,153.94
2025-06-30T21:20:10.6403583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.02,154
2025-06-30T21:20:10.7747671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.07,154
2025-06-30T21:20:10.8406657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.07,154.06
2025-06-30T21:20:10.9749243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.12,154.06
2025-06-30T21:20:11.0407853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.12,154.1
2025-06-30T21:20:11.1750277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.15,154.1
2025-06-30T21:20:11.2408232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.15,154.13
2025-06-30T21:20:11.3751354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.16,154.13
2025-06-30T21:20:11.4409012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.16,154.14
2025-06-30T21:20:11.5752398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.16,154.14
2025-06-30T21:20:11.6409655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.16,154.14
2025-06-30T21:20:11.7744151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.15,154.14
2025-06-30T21:20:11.8412096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.15,154.12
2025-06-30T21:20:11.9744973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.12,154.12
2025-06-30T21:20:12.0402454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.12,154.09
2025-06-30T21:20:12.1752309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.09,154.09
2025-06-30T21:20:12.2408966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.09,154.06
2025-06-30T21:20:12.3742312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.06,154.06
2025-06-30T21:20:12.4410438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.06,154.04
2025-06-30T21:20:12.5744685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.04,154.04
2025-06-30T21:20:12.6412106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.04,154.02
2025-06-30T21:20:12.7745723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.02,154.02
2025-06-30T21:20:12.8404534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.02,154.01
2025-06-30T21:20:12.9747067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.01,154.01
2025-06-30T21:20:13.0404304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.01,154
2025-06-30T21:20:13.1750233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.01,154
2025-06-30T21:20:13.2404872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.01,154
2025-06-30T21:20:13.3748931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154,154
2025-06-30T21:20:13.4406380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154,153.99
2025-06-30T21:20:13.5750440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154,153.99
2025-06-30T21:20:13.6407544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154,153.99
2025-06-30T21:20:13.7752248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.99,153.99
2025-06-30T21:20:13.8408876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.99,153.97
2025-06-30T21:20:13.9752969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.97,153.97
2025-06-30T21:20:14.0409609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.97,153.95
2025-06-30T21:20:14.1750573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.94,153.95
2025-06-30T21:20:14.2407671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.94,153.91
2025-06-30T21:20:14.3751658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.9,153.91
2025-06-30T21:20:14.4409065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.9,153.87
2025-06-30T21:20:14.5752749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.86,153.87
2025-06-30T21:20:14.6410575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.86,153.83
2025-06-30T21:20:14.7744542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.81,153.83
2025-06-30T21:20:14.8412778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.81,153.79
2025-06-30T21:20:14.9745077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.78,153.79
2025-06-30T21:20:15.0404245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.78,153.75
2025-06-30T21:20:15.1745476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.75,153.75
2025-06-30T21:20:15.2403932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.75,153.73
2025-06-30T21:20:15.3747463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.74,153.73
2025-06-30T21:20:15.4404641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.74,153.73
2025-06-30T21:20:15.5748250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.76,153.73
2025-06-30T21:20:15.6407277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.76,153.74
2025-06-30T21:20:15.7750345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.79,153.74
2025-06-30T21:20:15.8406939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.79,153.78
2025-06-30T21:20:15.9751567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.84,153.78
2025-06-30T21:20:16.0408802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.84,153.84
2025-06-30T21:20:16.1752262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.91,153.84
2025-06-30T21:20:16.2408342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.91,153.91
2025-06-30T21:20:16.3743703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.99,153.91
2025-06-30T21:20:16.4411761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.99,154
2025-06-30T21:20:16.5744785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.09,154
2025-06-30T21:20:16.6404019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.09,154.1
2025-06-30T21:20:16.7746837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,154.2,154.1
2025-06-30T21:20:16.8405605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.2,154.21
2025-06-30T21:20:16.9751276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.3,154.21
2025-06-30T21:20:17.0407213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.3,154.31
2025-06-30T21:20:17.1751073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.4,154.31
2025-06-30T21:20:17.2409434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.4,154.4
2025-06-30T21:20:17.3751770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.48,154.4
2025-06-30T21:20:17.4409759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.48,154.48
2025-06-30T21:20:17.5743367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.54,154.48
2025-06-30T21:20:17.6422454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.54,154.53
2025-06-30T21:20:17.7744162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.58,154.53
2025-06-30T21:20:17.8412864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.58,154.55
2025-06-30T21:20:17.9745358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.58,154.55
2025-06-30T21:20:18.0405179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.58,154.55
2025-06-30T21:20:18.1743363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.56,154.55
2025-06-30T21:20:18.2411250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.56,154.52
2025-06-30T21:20:18.3744087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.52,154.52
2025-06-30T21:20:18.4410764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.52,154.47
2025-06-30T21:20:18.5745197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.45,154.47
2025-06-30T21:20:18.6403351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.45,154.39
2025-06-30T21:20:18.7746800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.37,154.39
2025-06-30T21:20:18.8404946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.37,154.31
2025-06-30T21:20:18.9748826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.28,154.31
2025-06-30T21:20:19.0407445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.28,154.22
2025-06-30T21:20:19.1748833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.19,154.22
2025-06-30T21:20:19.2406862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.19,154.12
2025-06-30T21:20:19.3750458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.1,154.12
2025-06-30T21:20:19.4409099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.1,154.03
2025-06-30T21:20:19.5751533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.01,154.03
2025-06-30T21:20:19.6409901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.01,153.94
2025-06-30T21:20:19.7753010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.92,153.94
2025-06-30T21:20:19.8411696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.92,153.86
2025-06-30T21:20:19.9744277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.85,153.86
2025-06-30T21:20:20.0412633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.85,153.79
2025-06-30T21:20:20.1753135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.79,153.79
2025-06-30T21:20:20.2409711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.79,153.73
2025-06-30T21:20:20.3744048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.74,153.73
2025-06-30T21:20:20.4410696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.74,153.69
2025-06-30T21:20:20.5744866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.7,153.69
2025-06-30T21:20:20.6402372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.7,153.66
2025-06-30T21:20:20.7747190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.68,153.66
2025-06-30T21:20:20.8403668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.68,153.65
2025-06-30T21:20:20.9747445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.67,153.65
2025-06-30T21:20:21.0406694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.67,153.64
2025-06-30T21:20:21.1749267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.67,153.64
2025-06-30T21:20:21.2405757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.67,153.65
2025-06-30T21:20:21.3749801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.69,153.65
2025-06-30T21:20:21.4407996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.69,153.68
2025-06-30T21:20:21.5750984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.72,153.68
2025-06-30T21:20:21.6407998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.72,153.71
2025-06-30T21:20:21.7752883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.76,153.71
2025-06-30T21:20:21.8409317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.76,153.76
2025-06-30T21:20:21.9744114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.81,153.76
2025-06-30T21:20:22.0410535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.81,153.82
2025-06-30T21:20:22.1750132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.87,153.82
2025-06-30T21:20:22.2407305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.87,153.88
2025-06-30T21:20:22.3744606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.93,153.88
2025-06-30T21:20:22.4412219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.93,153.95
2025-06-30T21:20:22.5744943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154,153.95
2025-06-30T21:20:22.6402974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154,154.01
2025-06-30T21:20:22.7746593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.05,154.01
2025-06-30T21:20:22.8404632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.05,154.07
2025-06-30T21:20:22.9749133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.1,154.07
2025-06-30T21:20:23.0407537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.1,154.11
2025-06-30T21:20:23.1749836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.14,154.11
2025-06-30T21:20:23.2407966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.14,154.15
2025-06-30T21:20:23.3750630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.17,154.15
2025-06-30T21:20:23.4409407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.17,154.17
2025-06-30T21:20:23.5751738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.19,154.17
2025-06-30T21:20:23.6408435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.19,154.19
2025-06-30T21:20:23.7753111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.21,154.19
2025-06-30T21:20:23.8412078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.21,154.19
2025-06-30T21:20:23.9744388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.21,154.19
2025-06-30T21:20:24.0411612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.21,154.19
2025-06-30T21:20:24.1751019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.2,154.19
2025-06-30T21:20:24.2408445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.2,154.18
2025-06-30T21:20:24.3751598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.19,154.18
2025-06-30T21:20:24.4408939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.19,154.16
2025-06-30T21:20:24.5753499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.17,154.16
2025-06-30T21:20:24.6410380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.17,154.14
2025-06-30T21:20:24.7744565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.14,154.14
2025-06-30T21:20:24.8413331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.14,154.11
2025-06-30T21:20:24.9745949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.11,154.11
2025-06-30T21:20:25.0403193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.11,154.07
2025-06-30T21:20:25.1748780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.08,154.07
2025-06-30T21:20:25.2402986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.08,154.04
2025-06-30T21:20:25.3748170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.04,154.04
2025-06-30T21:20:25.4405423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.04,154
2025-06-30T21:20:25.5748984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.01,154
2025-06-30T21:20:25.6406170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.01,153.97
2025-06-30T21:20:25.7749858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.97,153.97
2025-06-30T21:20:25.8408261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.97,153.93
2025-06-30T21:20:25.9751276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.94,153.93
2025-06-30T21:20:26.0408815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.94,153.89
2025-06-30T21:20:26.1748309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.9,153.89
2025-06-30T21:20:26.2404185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.9,153.86
2025-06-30T21:20:26.3749010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.87,153.86
2025-06-30T21:20:26.4407899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.87,153.82
2025-06-30T21:20:26.5750294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.83,153.82
2025-06-30T21:20:26.6417385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.83,153.79
2025-06-30T21:20:26.7751176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.8,153.79
2025-06-30T21:20:26.8409963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.8,153.76
2025-06-30T21:20:26.9753063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.77,153.76
2025-06-30T21:20:27.0410730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.77,153.73
2025-06-30T21:20:27.1744602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.74,153.73
2025-06-30T21:20:27.2410381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.74,153.71
2025-06-30T21:20:27.3744868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.72,153.71
2025-06-30T21:20:27.4403853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.72,153.68
2025-06-30T21:20:27.5745844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.7,153.68
2025-06-30T21:20:27.6404026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.7,153.67
2025-06-30T21:20:27.7746277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.68,153.67
2025-06-30T21:20:27.8404887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.68,153.65
2025-06-30T21:20:27.9748899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.66,153.65
2025-06-30T21:20:28.0405885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.66,153.63
2025-06-30T21:20:28.1746993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.64,153.63
2025-06-30T21:20:28.2404119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.64,153.62
2025-06-30T21:20:28.3747262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.63,153.62
2025-06-30T21:20:28.4406759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.63,153.61
2025-06-30T21:20:28.5749142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.62,153.61
2025-06-30T21:20:28.6407924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.62,153.59
2025-06-30T21:20:28.7750493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.6,153.59
2025-06-30T21:20:28.8409463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.6,153.58
2025-06-30T21:20:28.9751388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.58,153.58
2025-06-30T21:20:29.0410345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.58,153.56
2025-06-30T21:20:29.1754522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.56,153.56
2025-06-30T21:20:29.2411060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.56,153.53
2025-06-30T21:20:29.3743561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.53,153.53
2025-06-30T21:20:29.4412477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.53,153.5
2025-06-30T21:20:29.5744664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.49,153.5
2025-06-30T21:20:29.6402330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.49,153.46
2025-06-30T21:20:29.7745739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.44,153.46
2025-06-30T21:20:29.8405042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.44,153.41
2025-06-30T21:20:29.9747479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.39,153.41
2025-06-30T21:20:30.0406069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.39,153.35
2025-06-30T21:20:30.1753069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.33,153.35
2025-06-30T21:20:30.2409129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.33,153.29
2025-06-30T21:20:30.3744442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.27,153.29
2025-06-30T21:20:30.4411976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.27,153.22
2025-06-30T21:20:30.5745310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.2,153.22
2025-06-30T21:20:30.6402754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.2,153.15
2025-06-30T21:20:30.7746915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.13,153.15
2025-06-30T21:20:30.8405207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.13,153.08
2025-06-30T21:20:30.9751830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.06,153.08
2025-06-30T21:20:31.0409984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.06,153.01
2025-06-30T21:20:31.1752853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.99,153.01
2025-06-30T21:20:31.2408700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.99,152.94
2025-06-30T21:20:31.3743534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.92,152.94
2025-06-30T21:20:31.4412096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.92,152.87
2025-06-30T21:20:31.5744794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.86,152.87
2025-06-30T21:20:31.6402159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.86,152.82
2025-06-30T21:20:31.7745638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.82,152.82
2025-06-30T21:20:31.8405112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.82,152.78
2025-06-30T21:20:31.9747564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.79,152.78
2025-06-30T21:20:32.0406070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.79,152.75
2025-06-30T21:20:32.1743889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.78,152.75
2025-06-30T21:20:32.2410033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.78,152.75
2025-06-30T21:20:32.3744920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.79,152.75
2025-06-30T21:20:32.4403876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.79,152.77
2025-06-30T21:20:32.5746659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.83,152.77
2025-06-30T21:20:32.6403628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.83,152.81
2025-06-30T21:20:32.7748534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.88,152.81
2025-06-30T21:20:32.8404198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.88,152.88
2025-06-30T21:20:32.9748799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.96,152.88
2025-06-30T21:20:33.0451518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.96,152.96
2025-06-30T21:20:33.1750827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.04,152.96
2025-06-30T21:20:33.2406877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.04,153.04
2025-06-30T21:20:33.3751068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.13,153.04
2025-06-30T21:20:33.4408435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.13,153.13
2025-06-30T21:20:33.5752258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.22,153.13
2025-06-30T21:20:33.6409771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.22,153.22
2025-06-30T21:20:33.7742270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.3,153.22
2025-06-30T21:20:33.8411199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.3,153.31
2025-06-30T21:20:33.9744815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.38,153.31
2025-06-30T21:20:34.0402163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.38,153.38
2025-06-30T21:20:34.1749991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.46,153.38
2025-06-30T21:20:34.2406840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.46,153.46
2025-06-30T21:20:34.3751158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.53,153.46
2025-06-30T21:20:34.4408474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.53,153.53
2025-06-30T21:20:34.5752041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.6,153.53
2025-06-30T21:20:34.6409856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.6,153.6
2025-06-30T21:20:34.7743877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.66,153.6
2025-06-30T21:20:34.8412024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.66,153.66
2025-06-30T21:20:34.9745965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.72,153.66
2025-06-30T21:20:35.0403500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.72,153.72
2025-06-30T21:20:35.1746199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.77,153.72
2025-06-30T21:20:35.2403713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.77,153.76
2025-06-30T21:20:35.3747206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.81,153.76
2025-06-30T21:20:35.4406054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.81,153.8
2025-06-30T21:20:35.5747932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.83,153.8
2025-06-30T21:20:35.6406978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.83,153.82
2025-06-30T21:20:35.7749119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.84,153.82
2025-06-30T21:20:35.8407468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.84,153.82
2025-06-30T21:20:35.9750684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.83,153.82
2025-06-30T21:20:36.0409111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.83,153.81
2025-06-30T21:20:36.1747104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.8,153.81
2025-06-30T21:20:36.2404266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.8,153.77
2025-06-30T21:20:36.3748893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.75,153.77
2025-06-30T21:20:36.4406624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.75,153.71
2025-06-30T21:20:36.5749734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,153.67,153.71
2025-06-30T21:20:36.6406833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.67,153.63
2025-06-30T21:20:36.7751098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,153.58,153.63
2025-06-30T21:20:36.8408857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.58,153.53
2025-06-30T21:20:36.9752415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,153.48,153.53
2025-06-30T21:20:37.0409765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.48,153.42
2025-06-30T21:20:37.1744326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,153.37,153.42
2025-06-30T21:20:37.2411808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.37,153.32
2025-06-30T21:20:37.3744538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,153.26,153.32
2025-06-30T21:20:37.4412502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.26,153.21
2025-06-30T21:20:37.5746030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,153.16,153.21
2025-06-30T21:20:37.6403162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.16,153.11
2025-06-30T21:20:37.7747726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,153.07,153.11
2025-06-30T21:20:37.8404497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.07,153.03
2025-06-30T21:20:37.9748744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.01,153.03
2025-06-30T21:20:38.0405799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.01,152.98
2025-06-30T21:20:38.1744966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.98,152.98
2025-06-30T21:20:38.2412582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.98,152.96
2025-06-30T21:20:38.3746011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.98,152.96
2025-06-30T21:20:38.4404535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.98,152.97
2025-06-30T21:20:38.5746527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.01,152.97
2025-06-30T21:20:38.6404148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.01,153.01
2025-06-30T21:20:38.7747668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.08,153.01
2025-06-30T21:20:38.8406791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.08,153.08
2025-06-30T21:20:38.9749610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.16,153.08
2025-06-30T21:20:39.0407825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.16,153.18
2025-06-30T21:20:39.1751247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.26,153.18
2025-06-30T21:20:39.2409540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.26,153.28
2025-06-30T21:20:39.3752102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,153.38,153.28
2025-06-30T21:20:39.4409057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.38,153.4
2025-06-30T21:20:39.5752645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.49,153.4
2025-06-30T21:20:39.6411239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.49,153.51
2025-06-30T21:20:39.7744420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.6,153.51
2025-06-30T21:20:39.8366335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.6,153.61
2025-06-30T21:20:39.9745178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.69,153.61
2025-06-30T21:20:40.0402773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.69,153.7
2025-06-30T21:20:40.1751382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.77,153.7
2025-06-30T21:20:40.2409478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.77,153.78
2025-06-30T21:20:40.3752872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.84,153.78
2025-06-30T21:20:40.4410028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.84,153.84
2025-06-30T21:20:40.5744524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.89,153.84
2025-06-30T21:20:40.6411039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.89,153.88
2025-06-30T21:20:40.7746206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.92,153.88
2025-06-30T21:20:40.8404162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.92,153.9
2025-06-30T21:20:40.9751311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.94,153.9
2025-06-30T21:20:41.0411955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.94,153.91
2025-06-30T21:20:41.1745354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.94,153.91
2025-06-30T21:20:41.2404069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.94,153.91
2025-06-30T21:20:41.3746318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.93,153.91
2025-06-30T21:20:41.4404025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.93,153.89
2025-06-30T21:20:41.5747488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.91,153.89
2025-06-30T21:20:41.6405541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.91,153.86
2025-06-30T21:20:41.7749248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.88,153.86
2025-06-30T21:20:41.8408195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.88,153.83
2025-06-30T21:20:41.9750410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.84,153.83
2025-06-30T21:20:42.0407369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.84,153.79
2025-06-30T21:20:42.1745164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.8,153.79
2025-06-30T21:20:42.2403996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.8,153.75
2025-06-30T21:20:42.3747152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.76,153.75
2025-06-30T21:20:42.4403997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.76,153.71
2025-06-30T21:20:42.5749398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.72,153.71
2025-06-30T21:20:42.6405809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.72,153.67
2025-06-30T21:20:42.7749417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.68,153.67
2025-06-30T21:20:42.8406641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.68,153.63
2025-06-30T21:20:42.9752127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.64,153.63
2025-06-30T21:20:43.0410192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.64,153.59
2025-06-30T21:20:43.1752253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.6,153.59
2025-06-30T21:20:43.2409883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.6,153.55
2025-06-30T21:20:43.3743091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.57,153.55
2025-06-30T21:20:43.4410430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.57,153.52
2025-06-30T21:20:43.5744310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.54,153.52
2025-06-30T21:20:43.6411709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.54,153.5
2025-06-30T21:20:43.7744188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.52,153.5
2025-06-30T21:20:43.8404885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.52,153.48
2025-06-30T21:20:43.9747924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.5,153.48
2025-06-30T21:20:44.0404183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.5,153.47
2025-06-30T21:20:44.1744608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.49,153.47
2025-06-30T21:20:44.2411597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.49,153.46
2025-06-30T21:20:44.3745565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.49,153.46
2025-06-30T21:20:44.4404332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.49,153.47
2025-06-30T21:20:44.5745568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.49,153.47
2025-06-30T21:20:44.6403043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.49,153.48
2025-06-30T21:20:44.7748147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.51,153.48
2025-06-30T21:20:44.8405143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.51,153.51
2025-06-30T21:20:44.9749986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.54,153.51
2025-06-30T21:20:45.0408535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.54,153.55
2025-06-30T21:20:45.1750928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.58,153.55
2025-06-30T21:20:45.2409676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.58,153.59
2025-06-30T21:20:45.3751849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.63,153.59
2025-06-30T21:20:45.4410010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.63,153.64
2025-06-30T21:20:45.5752779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.67,153.64
2025-06-30T21:20:45.6409783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.67,153.68
2025-06-30T21:20:45.7744061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.71,153.68
2025-06-30T21:20:45.8412905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.71,153.72
2025-06-30T21:20:45.9745272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.74,153.72
2025-06-30T21:20:46.0403599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.74,153.74
2025-06-30T21:20:46.1753898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.75,153.74
2025-06-30T21:20:46.2410891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.75,153.75
2025-06-30T21:20:46.3743753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.75,153.75
2025-06-30T21:20:46.4411512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.75,153.74
2025-06-30T21:20:46.5745397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.74,153.74
2025-06-30T21:20:46.6402651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.74,153.72
2025-06-30T21:20:46.7747411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.71,153.72
2025-06-30T21:20:46.8404098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.71,153.69
2025-06-30T21:20:46.9749075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.68,153.69
2025-06-30T21:20:47.0407909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.68,153.65
2025-06-30T21:20:47.1753806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.63,153.65
2025-06-30T21:20:47.2410095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.63,153.61
2025-06-30T21:20:47.3742233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.59,153.61
2025-06-30T21:20:47.4412122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.59,153.56
2025-06-30T21:20:47.5744039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.55,153.56
2025-06-30T21:20:47.6411307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.55,153.52
2025-06-30T21:20:47.7745427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.52,153.52
2025-06-30T21:20:47.8403884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.52,153.5
2025-06-30T21:20:47.9746867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.51,153.5
2025-06-30T21:20:48.0403891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.51,153.49
2025-06-30T21:20:48.1754255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.52,153.49
2025-06-30T21:20:48.2409297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.52,153.5
2025-06-30T21:20:48.3743611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.54,153.5
2025-06-30T21:20:48.4412542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.54,153.54
2025-06-30T21:20:48.5744698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.59,153.54
2025-06-30T21:20:48.6402546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.59,153.58
2025-06-30T21:20:48.7747399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.64,153.58
2025-06-30T21:20:48.8403739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.64,153.64
2025-06-30T21:20:48.9749113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.71,153.64
2025-06-30T21:20:49.0404406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.71,153.7
2025-06-30T21:20:49.1749096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.77,153.7
2025-06-30T21:20:49.2407171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.77,153.76
2025-06-30T21:20:49.3749289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.82,153.76
2025-06-30T21:20:49.4408528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.82,153.8
2025-06-30T21:20:49.5750636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.85,153.8
2025-06-30T21:20:49.6408610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.85,153.83
2025-06-30T21:20:49.7752409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.86,153.83
2025-06-30T21:20:49.8411364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.86,153.83
2025-06-30T21:20:49.9743887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.84,153.83
2025-06-30T21:20:50.0411722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.84,153.8
2025-06-30T21:20:50.1751853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.8,153.8
2025-06-30T21:20:50.2409912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.8,153.75
2025-06-30T21:20:50.3751939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.73,153.75
2025-06-30T21:20:50.4410619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.73,153.68
2025-06-30T21:20:50.5743802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.66,153.68
2025-06-30T21:20:50.6410091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.66,153.61
2025-06-30T21:20:50.7745250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.58,153.61
2025-06-30T21:20:50.8411700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.58,153.52
2025-06-30T21:20:50.9747418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.5,153.52
2025-06-30T21:20:51.0402784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.5,153.44
2025-06-30T21:20:51.1748147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.42,153.44
2025-06-30T21:20:51.2402976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.42,153.36
2025-06-30T21:20:51.3747840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.35,153.36
2025-06-30T21:20:51.4405153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.35,153.29
2025-06-30T21:20:51.5748837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.29,153.29
2025-06-30T21:20:51.6407443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.29,153.24
2025-06-30T21:20:51.7750536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.24,153.24
2025-06-30T21:20:51.8407347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.24,153.2
2025-06-30T21:20:51.9751692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.21,153.2
2025-06-30T21:20:52.0402199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.21,153.17
2025-06-30T21:20:52.1751758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.2,153.17
2025-06-30T21:20:52.2409586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.2,153.16
2025-06-30T21:20:52.3744293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.2,153.16
2025-06-30T21:20:52.4411799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.2,153.17
2025-06-30T21:20:52.5744154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.21,153.17
2025-06-30T21:20:52.6411659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.21,153.18
2025-06-30T21:20:52.7746742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.23,153.18
2025-06-30T21:20:52.8404357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.23,153.21
2025-06-30T21:20:52.9747094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.26,153.21
2025-06-30T21:20:53.0404127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.26,153.24
2025-06-30T21:20:53.1748227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.29,153.24
2025-06-30T21:20:53.2406010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.29,153.27
2025-06-30T21:20:53.3750115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.32,153.27
2025-06-30T21:20:53.4406469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.32,153.3
2025-06-30T21:20:53.5750638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.34,153.3
2025-06-30T21:20:53.6407669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.34,153.33
2025-06-30T21:20:53.7753213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.36,153.33
2025-06-30T21:20:53.8410777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.36,153.35
2025-06-30T21:20:53.9752989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.38,153.35
2025-06-30T21:20:54.0410151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.38,153.37
2025-06-30T21:20:54.1749242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.4,153.37
2025-06-30T21:20:54.2405164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.4,153.39
2025-06-30T21:20:54.3749117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.42,153.39
2025-06-30T21:20:54.4407743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.42,153.41
2025-06-30T21:20:54.5743407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.45,153.41
2025-06-30T21:20:54.6412238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.45,153.44
2025-06-30T21:20:54.7744560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.47,153.44
2025-06-30T21:20:54.8403103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.47,153.47
2025-06-30T21:20:54.9746358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.51,153.47
2025-06-30T21:20:55.0405300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.51,153.51
2025-06-30T21:20:55.1748526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.54,153.51
2025-06-30T21:20:55.2404481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.54,153.55
2025-06-30T21:20:55.3748566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.58,153.55
2025-06-30T21:20:55.4406883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.58,153.6
2025-06-30T21:20:55.5749217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.64,153.6
2025-06-30T21:20:55.6408539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.64,153.65
2025-06-30T21:20:55.7752518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.7,153.65
2025-06-30T21:20:55.8409986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.7,153.71
2025-06-30T21:20:55.9751638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.76,153.71
2025-06-30T21:20:56.0410909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.76,153.77
2025-06-30T21:20:56.1748641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.82,153.77
2025-06-30T21:20:56.2405206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.82,153.83
2025-06-30T21:20:56.3749946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.87,153.83
2025-06-30T21:20:56.4407858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.87,153.89
2025-06-30T21:20:56.5750926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.93,153.89
2025-06-30T21:20:56.6354060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.93,153.94
2025-06-30T21:20:56.7753047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.98,153.94
2025-06-30T21:20:56.8409345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.98,153.99
2025-06-30T21:20:56.9743965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.02,153.99
2025-06-30T21:20:57.0410508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.02,154.02
2025-06-30T21:20:57.1744417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.05,154.02
2025-06-30T21:20:57.2414208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.05,154.04
2025-06-30T21:20:57.3745957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.05,154.04
2025-06-30T21:20:57.4402987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.05,154.04
2025-06-30T21:20:57.5747040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.05,154.04
2025-06-30T21:20:57.6404019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.05,154.02
2025-06-30T21:20:57.7747954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.02,154.02
2025-06-30T21:20:57.8407396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.02,154
2025-06-30T21:20:57.9749829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.99,154
2025-06-30T21:20:58.0407209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.99,153.95
2025-06-30T21:20:58.1744137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.94,153.95
2025-06-30T21:20:58.2411948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.94,153.9
2025-06-30T21:20:58.3744665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.89,153.9
2025-06-30T21:20:58.4402665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.89,153.84
2025-06-30T21:20:58.5746142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.83,153.84
2025-06-30T21:20:58.6405168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.83,153.78
2025-06-30T21:20:58.7749725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.76,153.78
2025-06-30T21:20:58.8406409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.76,153.72
2025-06-30T21:20:58.9748489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.71,153.72
2025-06-30T21:20:59.0405973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.71,153.66
2025-06-30T21:20:59.1750306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.66,153.66
2025-06-30T21:20:59.2406100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.66,153.62
2025-06-30T21:20:59.3751331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.63,153.62
2025-06-30T21:20:59.4408476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.63,153.6
2025-06-30T21:20:59.5752352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.62,153.6
2025-06-30T21:20:59.6411055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.62,153.6
2025-06-30T21:20:59.7743806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.64,153.6
2025-06-30T21:20:59.8410933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.64,153.62
2025-06-30T21:20:59.9744609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.68,153.62
2025-06-30T21:21:00.0412225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.68,153.67
2025-06-30T21:21:00.1750142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.75,153.67
2025-06-30T21:21:00.2407659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.75,153.74
2025-06-30T21:21:00.3751599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.83,153.74
2025-06-30T21:21:00.4408563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.83,153.83
2025-06-30T21:21:00.5744946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.92,153.83
2025-06-30T21:21:00.6401643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.92,153.92
2025-06-30T21:21:00.7746264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.01,153.92
2025-06-30T21:21:00.8403607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.01,154.01
2025-06-30T21:21:00.9747537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.09,154.01
2025-06-30T21:21:01.0404263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.09,154.09
2025-06-30T21:21:01.1747678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.16,154.09
2025-06-30T21:21:01.2406316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.16,154.16
2025-06-30T21:21:01.3749228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.21,154.16
2025-06-30T21:21:01.4408643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.21,154.2
2025-06-30T21:21:01.5753103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.23,154.2
2025-06-30T21:21:01.6410361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.23,154.22
2025-06-30T21:21:01.7745098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.23,154.22
2025-06-30T21:21:01.8412926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.23,154.21
2025-06-30T21:21:01.9745401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.21,154.21
2025-06-30T21:21:02.0404232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.21,154.19
2025-06-30T21:21:02.1750923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.18,154.19
2025-06-30T21:21:02.2408083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.18,154.14
2025-06-30T21:21:02.3752166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.13,154.14
2025-06-30T21:21:02.4410900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.13,154.09
2025-06-30T21:21:02.5752865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.07,154.09
2025-06-30T21:21:02.6410464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.07,154.04
2025-06-30T21:21:02.7744614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.02,154.04
2025-06-30T21:21:02.8411879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.02,153.99
2025-06-30T21:21:02.9746313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.98,153.99
2025-06-30T21:21:03.0404306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.98,153.95
2025-06-30T21:21:03.1747349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.95,153.95
2025-06-30T21:21:03.2403685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.95,153.92
2025-06-30T21:21:03.3747210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.93,153.92
2025-06-30T21:21:03.4406559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.93,153.91
2025-06-30T21:21:03.5748573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.93,153.91
2025-06-30T21:21:03.6405571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.93,153.91
2025-06-30T21:21:03.7749906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.94,153.91
2025-06-30T21:21:03.8406902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.94,153.93
2025-06-30T21:21:03.9751916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.97,153.93
2025-06-30T21:21:04.0410200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.97,153.97
2025-06-30T21:21:04.1747890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.02,153.97
2025-06-30T21:21:04.2406185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.02,154.01
2025-06-30T21:21:04.3748360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.06,154.01
2025-06-30T21:21:04.4405936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.06,154.06
2025-06-30T21:21:04.5747743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.11,154.06
2025-06-30T21:21:04.6408014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.11,154.1
2025-06-30T21:21:04.7751853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.15,154.1
2025-06-30T21:21:04.8408733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.15,154.14
2025-06-30T21:21:04.9752502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.18,154.14
2025-06-30T21:21:05.0409130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.18,154.17
2025-06-30T21:21:05.1744056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.2,154.17
2025-06-30T21:21:05.2457437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.2,154.18
2025-06-30T21:21:05.3744590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.21,154.18
2025-06-30T21:21:05.4413038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.21,154.19
2025-06-30T21:21:05.5745294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.21,154.19
2025-06-30T21:21:05.6403241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.21,154.19
2025-06-30T21:21:05.7746916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.2,154.19
2025-06-30T21:21:05.8404435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.2,154.17
2025-06-30T21:21:05.9748460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.18,154.17
2025-06-30T21:21:06.0406789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.18,154.15
2025-06-30T21:21:06.1747209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.16,154.15
2025-06-30T21:21:06.2405502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.16,154.13
2025-06-30T21:21:06.3747442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.13,154.13
2025-06-30T21:21:06.4406071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.13,154.1
2025-06-30T21:21:06.5748662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.11,154.1
2025-06-30T21:21:06.6406482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.11,154.08
2025-06-30T21:21:06.7750283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.09,154.08
2025-06-30T21:21:06.8408029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.09,154.06
2025-06-30T21:21:06.9751963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.07,154.06
2025-06-30T21:21:07.0409955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.07,154.05
2025-06-30T21:21:07.1752075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.06,154.05
2025-06-30T21:21:07.2408922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.06,154.04
2025-06-30T21:21:07.3744075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.06,154.04
2025-06-30T21:21:07.4411893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.06,154.04
2025-06-30T21:21:07.5744309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.07,154.04
2025-06-30T21:21:07.6402493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.07,154.05
2025-06-30T21:21:07.7747083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.08,154.05
2025-06-30T21:21:07.8403986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.08,154.06
2025-06-30T21:21:07.9748113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.09,154.06
2025-06-30T21:21:08.0410203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.09,154.07
2025-06-30T21:21:08.1750138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.1,154.07
2025-06-30T21:21:08.2406778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.1,154.08
2025-06-30T21:21:08.3750997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.11,154.08
2025-06-30T21:21:08.4409373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.11,154.09
2025-06-30T21:21:08.5750667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.11,154.09
2025-06-30T21:21:08.6409588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.11,154.09
2025-06-30T21:21:08.7753632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.1,154.09
2025-06-30T21:21:08.8411837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.1,154.07
2025-06-30T21:21:08.9744445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.08,154.07
2025-06-30T21:21:09.0411967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.08,154.05
2025-06-30T21:21:09.1745829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.04,154.05
2025-06-30T21:21:09.2402942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.04,154.01
2025-06-30T21:21:09.3746594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154,154.01
2025-06-30T21:21:09.4404138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154,153.98
2025-06-30T21:21:09.5747636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.97,153.98
2025-06-30T21:21:09.6405998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.97,153.94
2025-06-30T21:21:09.7749102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.93,153.94
2025-06-30T21:21:09.8408178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.93,153.9
2025-06-30T21:21:09.9750181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.89,153.9
2025-06-30T21:21:10.0408582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.89,153.87
2025-06-30T21:21:10.1745837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.87,153.87
2025-06-30T21:21:10.2403397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.87,153.84
2025-06-30T21:21:10.3747240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.85,153.84
2025-06-30T21:21:10.4404344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.85,153.83
2025-06-30T21:21:10.5748137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.83,153.83
2025-06-30T21:21:10.6407167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.83,153.81
2025-06-30T21:21:10.7749432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.83,153.81
2025-06-30T21:21:10.8406896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.83,153.81
2025-06-30T21:21:10.9743585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.82,153.81
2025-06-30T21:21:11.0412423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.82,153.8
2025-06-30T21:21:11.1744225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.81,153.8
2025-06-30T21:21:11.2411225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.81,153.8
2025-06-30T21:21:11.3744551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.81,153.8
2025-06-30T21:21:11.4402972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.81,153.79
2025-06-30T21:21:11.5745157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.8,153.79
2025-06-30T21:21:11.6405621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.8,153.78
2025-06-30T21:21:11.7749715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.8,153.78
2025-06-30T21:21:11.8405232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.8,153.77
2025-06-30T21:21:11.9749573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.79,153.77
2025-06-30T21:21:12.0412268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.79,153.77
2025-06-30T21:21:12.1752253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.79,153.77
2025-06-30T21:21:12.2410734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.79,153.77
2025-06-30T21:21:12.3743815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.8,153.77
2025-06-30T21:21:12.4412173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.8,153.78
2025-06-30T21:21:12.5745068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.81,153.78
2025-06-30T21:21:12.6403595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.81,153.79
2025-06-30T21:21:12.7746460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.84,153.79
2025-06-30T21:21:12.8402948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.84,153.82
2025-06-30T21:21:12.9747094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.88,153.82
2025-06-30T21:21:13.0404746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.88,153.86
2025-06-30T21:21:13.1748405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.92,153.86
2025-06-30T21:21:13.2405555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.92,153.91
2025-06-30T21:21:13.3749469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.97,153.91
2025-06-30T21:21:13.4408266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.97,153.96
2025-06-30T21:21:13.5750525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.02,153.96
2025-06-30T21:21:13.6407779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.02,154.01
2025-06-30T21:21:13.7752476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.08,154.01
2025-06-30T21:21:13.8410136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.08,154.06
2025-06-30T21:21:13.9743666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.12,154.06
2025-06-30T21:21:14.0409948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.12,154.1
2025-06-30T21:21:14.1749769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.15,154.1
2025-06-30T21:21:14.2405790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.15,154.12
2025-06-30T21:21:14.3787935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.17,154.12
2025-06-30T21:21:14.4409066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.17,154.14
2025-06-30T21:21:14.5751918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.17,154.14
2025-06-30T21:21:14.6408958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.17,154.13
2025-06-30T21:21:14.7753481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.16,154.13
2025-06-30T21:21:14.8412123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.16,154.12
2025-06-30T21:21:14.9744770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.13,154.12
2025-06-30T21:21:15.0411642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.13,154.08
2025-06-30T21:21:15.1745269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.08,154.08
2025-06-30T21:21:15.2403349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.08,154.03
2025-06-30T21:21:15.3747479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.02,154.03
2025-06-30T21:21:15.4403582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.02,153.97
2025-06-30T21:21:15.5747864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.95,153.97
2025-06-30T21:21:15.6404784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.95,153.9
2025-06-30T21:21:15.7749121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.87,153.9
2025-06-30T21:21:15.8407753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.87,153.82
2025-06-30T21:21:15.9750677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.79,153.82
2025-06-30T21:21:16.0409476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.79,153.74
2025-06-30T21:21:16.1746531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.71,153.74
2025-06-30T21:21:16.2403168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.71,153.66
2025-06-30T21:21:16.3747445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.64,153.66
2025-06-30T21:21:16.4404677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.64,153.59
2025-06-30T21:21:16.5751930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.57,153.59
2025-06-30T21:21:16.6410872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.57,153.54
2025-06-30T21:21:16.7743567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.52,153.54
2025-06-30T21:21:16.8411209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.52,153.5
2025-06-30T21:21:16.9745102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.5,153.5
2025-06-30T21:21:17.0412101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.5,153.48
2025-06-30T21:21:17.1745976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.49,153.48
2025-06-30T21:21:17.2401798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.49,153.48
2025-06-30T21:21:17.3747502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.5,153.48
2025-06-30T21:21:17.4405695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.5,153.5
2025-06-30T21:21:17.5748147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.54,153.5
2025-06-30T21:21:17.6406915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.54,153.54
2025-06-30T21:21:17.7747880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.59,153.54
2025-06-30T21:21:17.8406721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.59,153.6
2025-06-30T21:21:17.9751086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.65,153.6
2025-06-30T21:21:18.0409034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.65,153.67
2025-06-30T21:21:18.1747570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.73,153.67
2025-06-30T21:21:18.2406613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.73,153.75
2025-06-30T21:21:18.3747953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.81,153.75
2025-06-30T21:21:18.4406721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.81,153.84
2025-06-30T21:21:18.5748378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.9,153.84
2025-06-30T21:21:18.6409193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.9,153.92
2025-06-30T21:21:18.7751625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.97,153.92
2025-06-30T21:21:18.8410112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.97,153.99
2025-06-30T21:21:18.9752424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.04,153.99
2025-06-30T21:21:19.0410253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.04,154.05
2025-06-30T21:21:19.1743954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.09,154.05
2025-06-30T21:21:19.2410229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.09,154.09
2025-06-30T21:21:19.3744811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.12,154.09
2025-06-30T21:21:19.4402340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.12,154.12
2025-06-30T21:21:19.5745350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.15,154.12
2025-06-30T21:21:19.6403842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.15,154.13
2025-06-30T21:21:19.7748497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.16,154.13
2025-06-30T21:21:19.8405189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.16,154.14
2025-06-30T21:21:19.9748654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.17,154.14
2025-06-30T21:21:20.0406504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.17,154.15
2025-06-30T21:21:20.1745807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.18,154.15
2025-06-30T21:21:20.2402095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.18,154.15
2025-06-30T21:21:20.3745679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.19,154.15
2025-06-30T21:21:20.4404059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.19,154.16
2025-06-30T21:21:20.5748013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.2,154.16
2025-06-30T21:21:20.6408697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.2,154.16
2025-06-30T21:21:20.7749205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.2,154.16
2025-06-30T21:21:20.8407240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.2,154.17
2025-06-30T21:21:20.9750994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.2,154.17
2025-06-30T21:21:21.0408250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.2,154.16
2025-06-30T21:21:21.1750958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.19,154.16
2025-06-30T21:21:21.2410590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.19,154.15
2025-06-30T21:21:21.3752601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.18,154.15
2025-06-30T21:21:21.4409969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.18,154.13
2025-06-30T21:21:21.5743926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.16,154.13
2025-06-30T21:21:21.6411465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.16,154.12
2025-06-30T21:21:21.7745254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.14,154.12
2025-06-30T21:21:21.8403783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.14,154.1
2025-06-30T21:21:21.9747047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.12,154.1
2025-06-30T21:21:22.0404726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.12,154.07
2025-06-30T21:21:22.1752812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.09,154.07
2025-06-30T21:21:22.2409003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.09,154.05
2025-06-30T21:21:22.3743379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.07,154.05
2025-06-30T21:21:22.4411835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.07,154.03
2025-06-30T21:21:22.5744747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.05,154.03
2025-06-30T21:21:22.6413045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.05,154.02
2025-06-30T21:21:22.7745535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.03,154.02
2025-06-30T21:21:22.8403013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.03,154
2025-06-30T21:21:22.9747408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.02,154
2025-06-30T21:21:23.0405958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.02,154
2025-06-30T21:21:23.1748637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.01,154
2025-06-30T21:21:23.2407067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.01,153.99
2025-06-30T21:21:23.3749078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154,153.99
2025-06-30T21:21:23.4407915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154,153.99
2025-06-30T21:21:23.5750531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154,153.99
2025-06-30T21:21:23.6409041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154,153.99
2025-06-30T21:21:23.7751766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154,153.99
2025-06-30T21:21:23.8409065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154,154
2025-06-30T21:21:23.9752807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.02,154
2025-06-30T21:21:24.0410208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.02,154.02
2025-06-30T21:21:24.1749708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.05,154.02
2025-06-30T21:21:24.2406662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.05,154.05
2025-06-30T21:21:24.3751434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.09,154.05
2025-06-30T21:21:24.4409456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.09,154.1
2025-06-30T21:21:24.5752831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.14,154.1
2025-06-30T21:21:24.6410172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.14,154.16
2025-06-30T21:21:24.7744290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.2,154.16
2025-06-30T21:21:24.8411895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.2,154.22
2025-06-30T21:21:24.9746096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.26,154.22
2025-06-30T21:21:25.0402762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.26,154.28
2025-06-30T21:21:25.1746090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.33,154.28
2025-06-30T21:21:25.2403771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.33,154.34
2025-06-30T21:21:25.3749748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.38,154.34
2025-06-30T21:21:25.4407307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.38,154.39
2025-06-30T21:21:25.5750803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.43,154.39
2025-06-30T21:21:25.6408118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.43,154.43
2025-06-30T21:21:25.7751200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.46,154.43
2025-06-30T21:21:25.8409328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.46,154.46
2025-06-30T21:21:25.9744120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.48,154.46
2025-06-30T21:21:26.0410706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.48,154.47
2025-06-30T21:21:26.1748818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.48,154.47
2025-06-30T21:21:26.2406043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.48,154.46
2025-06-30T21:21:26.3750190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.46,154.46
2025-06-30T21:21:26.4408420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.46,154.43
2025-06-30T21:21:26.5750802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.42,154.43
2025-06-30T21:21:26.6410020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.42,154.38
2025-06-30T21:21:26.7752494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.36,154.38
2025-06-30T21:21:26.8411217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.36,154.31
2025-06-30T21:21:26.9743453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.29,154.31
2025-06-30T21:21:27.0412720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.29,154.23
2025-06-30T21:21:27.1745412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.2,154.23
2025-06-30T21:21:27.2411327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.2,154.14
2025-06-30T21:21:27.3745283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.11,154.14
2025-06-30T21:21:27.4402828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.11,154.04
2025-06-30T21:21:27.5746697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.02,154.04
2025-06-30T21:21:27.6403871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.02,153.96
2025-06-30T21:21:27.7748385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.94,153.96
2025-06-30T21:21:27.8406948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.94,153.88
2025-06-30T21:21:27.9749782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.88,153.88
2025-06-30T21:21:28.0406333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.88,153.82
2025-06-30T21:21:28.1743852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.83,153.82
2025-06-30T21:21:28.2410417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.83,153.77
2025-06-30T21:21:28.3745676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.8,153.77
2025-06-30T21:21:28.4424143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.8,153.75
2025-06-30T21:21:28.5746412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.78,153.75
2025-06-30T21:21:28.6405432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.78,153.74
2025-06-30T21:21:28.7748420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.78,153.74
2025-06-30T21:21:28.8405520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.78,153.75
2025-06-30T21:21:28.9749726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.8,153.75
2025-06-30T21:21:29.0406803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.8,153.77
2025-06-30T21:21:29.1750957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.83,153.77
2025-06-30T21:21:29.2408959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.83,153.81
2025-06-30T21:21:29.3751609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.86,153.81
2025-06-30T21:21:29.4409216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.86,153.84
2025-06-30T21:21:29.5752802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.9,153.84
2025-06-30T21:21:29.6411138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.9,153.89
2025-06-30T21:21:29.7743444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.93,153.89
2025-06-30T21:21:29.8411042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.93,153.92
2025-06-30T21:21:29.9745276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.96,153.92
2025-06-30T21:21:30.0402541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.96,153.95
2025-06-30T21:21:30.1753244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.99,153.95
2025-06-30T21:21:30.2409142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.99,153.98
2025-06-30T21:21:30.3743545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154,153.98
2025-06-30T21:21:30.4412184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154,153.99
2025-06-30T21:21:30.5742905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.01,153.99
2025-06-30T21:21:30.6411764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.01,154
2025-06-30T21:21:30.7746379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.01,154
2025-06-30T21:21:30.8402548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.01,154
2025-06-30T21:21:30.9747512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.01,154
2025-06-30T21:21:31.0404605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.01,154.01
2025-06-30T21:21:31.1748277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.01,154.01
2025-06-30T21:21:31.2404692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.01,154.01
2025-06-30T21:21:31.3749274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.02,154.01
2025-06-30T21:21:31.4407797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.02,154.01
2025-06-30T21:21:31.5749792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.02,154.01
2025-06-30T21:21:31.6409189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.02,154.02
2025-06-30T21:21:31.7751489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.03,154.02
2025-06-30T21:21:31.8444781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.03,154.03
2025-06-30T21:21:31.9754243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.05,154.03
2025-06-30T21:21:32.0410353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.05,154.05
2025-06-30T21:21:32.1752364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.06,154.05
2025-06-30T21:21:32.2410403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.06,154.06
2025-06-30T21:21:32.3752901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.07,154.06
2025-06-30T21:21:32.4410154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.07,154.07
2025-06-30T21:21:32.5743944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.08,154.07
2025-06-30T21:21:32.6411308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.08,154.08
2025-06-30T21:21:32.7745841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.09,154.08
2025-06-30T21:21:32.8403590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.09,154.08
2025-06-30T21:21:32.9746684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.09,154.08
2025-06-30T21:21:33.0405792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.09,154.08
2025-06-30T21:21:33.1748387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.09,154.08
2025-06-30T21:21:33.2406596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.09,154.08
2025-06-30T21:21:33.3748033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.09,154.08
2025-06-30T21:21:33.4406256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.09,154.08
2025-06-30T21:21:33.5749453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.1,154.08
2025-06-30T21:21:33.6407078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.1,154.08
2025-06-30T21:21:33.7751958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.1,154.08
2025-06-30T21:21:33.8408287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.1,154.08
2025-06-30T21:21:33.9752524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.1,154.08
2025-06-30T21:21:34.0411228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.1,154.07
2025-06-30T21:21:34.1748188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.09,154.07
2025-06-30T21:21:34.2405828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.09,154.07
2025-06-30T21:21:34.3749090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.09,154.07
2025-06-30T21:21:34.4407258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.09,154.06
2025-06-30T21:21:34.5750130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.08,154.06
2025-06-30T21:21:34.6408435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.08,154.04
2025-06-30T21:21:34.7751908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.06,154.04
2025-06-30T21:21:34.8411341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.06,154.02
2025-06-30T21:21:34.9743818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.03,154.02
2025-06-30T21:21:35.0411950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.03,153.99
2025-06-30T21:21:35.1745987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154,153.99
2025-06-30T21:21:35.2411343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154,153.96
2025-06-30T21:21:35.3745200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.97,153.96
2025-06-30T21:21:35.4402175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.97,153.92
2025-06-30T21:21:35.5746419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.94,153.92
2025-06-30T21:21:35.6403634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.94,153.89
2025-06-30T21:21:35.7748102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.91,153.89
2025-06-30T21:21:35.8407023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.91,153.86
2025-06-30T21:21:35.9749139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.88,153.86
2025-06-30T21:21:36.0407929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.88,153.84
2025-06-30T21:21:36.1744561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.86,153.84
2025-06-30T21:21:36.2411592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.86,153.81
2025-06-30T21:21:36.3745736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.84,153.81
2025-06-30T21:21:36.4403251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.84,153.79
2025-06-30T21:21:36.5746818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.82,153.79
2025-06-30T21:21:36.6404054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.82,153.78
2025-06-30T21:21:36.7748137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.8,153.78
2025-06-30T21:21:36.8405927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.8,153.76
2025-06-30T21:21:36.9749643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.78,153.76
2025-06-30T21:21:37.0405960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.78,153.74
2025-06-30T21:21:37.1750293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.76,153.74
2025-06-30T21:21:37.2407686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.76,153.72
2025-06-30T21:21:37.3751155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.73,153.72
2025-06-30T21:21:37.4408779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.73,153.69
2025-06-30T21:21:37.5752368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.7,153.69
2025-06-30T21:21:37.6411059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.7,153.67
2025-06-30T21:21:37.7744310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.68,153.67
2025-06-30T21:21:37.8412912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.68,153.64
2025-06-30T21:21:37.9746183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.65,153.64
2025-06-30T21:21:38.0403045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.65,153.63
2025-06-30T21:21:38.1752855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.64,153.63
2025-06-30T21:21:38.2411954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.64,153.63
2025-06-30T21:21:38.3744557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.64,153.63
2025-06-30T21:21:38.4413038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.64,153.63
2025-06-30T21:21:38.5745246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.65,153.63
2025-06-30T21:21:38.6402515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.65,153.64
2025-06-30T21:21:38.7746710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.67,153.64
2025-06-30T21:21:38.8404754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.67,153.67
2025-06-30T21:21:38.9747244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.7,153.67
2025-06-30T21:21:39.0404985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.7,153.71
2025-06-30T21:21:39.1748878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.74,153.71
2025-06-30T21:21:39.2405442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.74,153.75
2025-06-30T21:21:39.3749869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.78,153.75
2025-06-30T21:21:39.4408867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.78,153.8
2025-06-30T21:21:39.5750983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.84,153.8
2025-06-30T21:21:39.6408221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.84,153.86
2025-06-30T21:21:39.7752762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.9,153.86
2025-06-30T21:21:39.8410299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.9,153.92
2025-06-30T21:21:39.9744626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.96,153.92
2025-06-30T21:21:40.0411243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.96,153.98
2025-06-30T21:21:40.1751176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.01,153.98
2025-06-30T21:21:40.2407303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.01,154.03
2025-06-30T21:21:40.3752363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.06,154.03
2025-06-30T21:21:40.4410902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.06,154.08
2025-06-30T21:21:40.5742963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.1,154.08
2025-06-30T21:21:40.6411691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.1,154.11
2025-06-30T21:21:40.7744486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.13,154.11
2025-06-30T21:21:40.8413749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.13,154.13
2025-06-30T21:21:40.9746618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.14,154.13
2025-06-30T21:21:41.0403226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.14,154.14
2025-06-30T21:21:41.1747395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.15,154.14
2025-06-30T21:21:41.2405840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.15,154.14
2025-06-30T21:21:41.3748314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.14,154.14
2025-06-30T21:21:41.4405030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.14,154.13
2025-06-30T21:21:41.5748790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.14,154.13
2025-06-30T21:21:41.6406610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.14,154.12
2025-06-30T21:21:41.7750393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.12,154.12
2025-06-30T21:21:41.8407981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.12,154.09
2025-06-30T21:21:41.9751279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.1,154.09
2025-06-30T21:21:42.0410497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.1,154.07
2025-06-30T21:21:42.1747440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.08,154.07
2025-06-30T21:21:42.2404316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.08,154.04
2025-06-30T21:21:42.3748412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.05,154.04
2025-06-30T21:21:42.4405363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.05,154
2025-06-30T21:21:42.5749740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.01,154
2025-06-30T21:21:42.6406919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.01,153.96
2025-06-30T21:21:42.7751126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.97,153.96
2025-06-30T21:21:42.8408482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.97,153.91
2025-06-30T21:21:42.9752141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.91,153.91
2025-06-30T21:21:43.0410012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.91,153.85
2025-06-30T21:21:43.1742854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.85,153.85
2025-06-30T21:21:43.2409598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.85,153.79
2025-06-30T21:21:43.3744362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.78,153.79
2025-06-30T21:21:43.4413134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.78,153.71
2025-06-30T21:21:43.5745503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.71,153.71
2025-06-30T21:21:43.6403952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.71,153.64
2025-06-30T21:21:43.7747557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.64,153.64
2025-06-30T21:21:43.8404671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.64,153.57
2025-06-30T21:21:43.9748676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.57,153.57
2025-06-30T21:21:44.0405730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.57,153.5
2025-06-30T21:21:44.1744417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.5,153.5
2025-06-30T21:21:44.2410660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.5,153.44
2025-06-30T21:21:44.3744991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.45,153.44
2025-06-30T21:21:44.4402953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.45,153.39
2025-06-30T21:21:44.5746732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.42,153.39
2025-06-30T21:21:44.6404162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.42,153.37
2025-06-30T21:21:44.7747678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.41,153.37
2025-06-30T21:21:44.8406844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.41,153.37
2025-06-30T21:21:44.9750932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.41,153.37
2025-06-30T21:21:45.0407488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.41,153.38
2025-06-30T21:21:45.1750174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.44,153.38
2025-06-30T21:21:45.2406706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.44,153.42
2025-06-30T21:21:45.3751027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.48,153.42
2025-06-30T21:21:45.4409833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.48,153.47
2025-06-30T21:21:45.5752423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.54,153.47
2025-06-30T21:21:45.6409950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.54,153.54
2025-06-30T21:21:45.7743804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.61,153.54
2025-06-30T21:21:45.8411605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.61,153.61
2025-06-30T21:21:45.9744584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.68,153.61
2025-06-30T21:21:46.0413359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.68,153.69
2025-06-30T21:21:46.1751587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.76,153.69
2025-06-30T21:21:46.2409586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.76,153.77
2025-06-30T21:21:46.3743452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.83,153.77
2025-06-30T21:21:46.4410868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.83,153.85
2025-06-30T21:21:46.5745491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.9,153.85
2025-06-30T21:21:46.6401924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.9,153.91
2025-06-30T21:21:46.7747096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.95,153.91
2025-06-30T21:21:46.8403692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.95,153.97
2025-06-30T21:21:46.9748848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154,153.97
2025-06-30T21:21:47.0406941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154,154.01
2025-06-30T21:21:47.1748300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.04,154.01
2025-06-30T21:21:47.2406912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.04,154.05
2025-06-30T21:21:47.3749444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.06,154.05
2025-06-30T21:21:47.4408377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.06,154.08
2025-06-30T21:21:47.5750734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.08,154.08
2025-06-30T21:21:47.6407436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.08,154.09
2025-06-30T21:21:47.7752847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.1,154.09
2025-06-30T21:21:47.8410982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.1,154.11
2025-06-30T21:21:47.9743001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.11,154.11
2025-06-30T21:21:48.0412024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.11,154.12
2025-06-30T21:21:48.1749990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.11,154.12
2025-06-30T21:21:48.2408930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.11,154.12
2025-06-30T21:21:48.3750771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.11,154.12
2025-06-30T21:21:48.4408276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.11,154.12
2025-06-30T21:21:48.5751827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.11,154.12
2025-06-30T21:21:48.6410771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.11,154.11
2025-06-30T21:21:48.7745084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.1,154.11
2025-06-30T21:21:48.8412789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.1,154.1
2025-06-30T21:21:48.9744937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.09,154.1
2025-06-30T21:21:49.0411320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.09,154.08
2025-06-30T21:21:49.1746104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.07,154.08
2025-06-30T21:21:49.2403565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.07,154.06
2025-06-30T21:21:49.3746618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.06,154.06
2025-06-30T21:21:49.4405925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.06,154.04
2025-06-30T21:21:49.5748002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.04,154.04
2025-06-30T21:21:49.6405083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.04,154.02
2025-06-30T21:21:49.7747837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.02,154.02
2025-06-30T21:21:49.8408289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.02,154.01
2025-06-30T21:21:49.9750721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.01,154.01
2025-06-30T21:21:50.0409415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.01,153.99
2025-06-30T21:21:50.1747334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154,153.99
2025-06-30T21:21:50.2403461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154,153.98
2025-06-30T21:21:50.3748117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.99,153.98
2025-06-30T21:21:50.4406417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.99,153.97
2025-06-30T21:21:50.5752170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.99,153.97
2025-06-30T21:21:50.6411467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.99,153.96
2025-06-30T21:21:50.7744610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.98,153.96
2025-06-30T21:21:50.8412444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.98,153.96
2025-06-30T21:21:50.9745322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.98,153.96
2025-06-30T21:21:51.0404096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.98,153.95
2025-06-30T21:21:51.1746476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.98,153.95
2025-06-30T21:21:51.2403802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.98,153.95
2025-06-30T21:21:51.3748230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.98,153.95
2025-06-30T21:21:51.4406559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.98,153.94
2025-06-30T21:21:51.5748764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.98,153.94
2025-06-30T21:21:51.6407654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.98,153.94
2025-06-30T21:21:51.7749583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.97,153.94
2025-06-30T21:21:51.8407207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.97,153.93
2025-06-30T21:21:51.9751704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.97,153.93
2025-06-30T21:21:52.0408696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.97,153.93
2025-06-30T21:21:52.1746498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.97,153.93
2025-06-30T21:21:52.2402903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.97,153.93
2025-06-30T21:21:52.3746998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.97,153.93
2025-06-30T21:21:52.4405941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.97,153.93
2025-06-30T21:21:52.5747979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.97,153.93
2025-06-30T21:21:52.6406572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.97,153.93
2025-06-30T21:21:52.7750307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.98,153.93
2025-06-30T21:21:52.8406862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.98,153.94
2025-06-30T21:21:52.9744456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.98,153.94
2025-06-30T21:21:53.0411649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.98,153.94
2025-06-30T21:21:53.1746619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.98,153.94
2025-06-30T21:21:53.2402964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.98,153.94
2025-06-30T21:21:53.3746530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.98,153.94
2025-06-30T21:21:53.4403524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.98,153.94
2025-06-30T21:21:53.5747076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.98,153.94
2025-06-30T21:21:53.6406136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.98,153.95
2025-06-30T21:21:53.7749764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.99,153.95
2025-06-30T21:21:53.8406868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.99,153.96
2025-06-30T21:21:53.9750365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154,153.96
2025-06-30T21:21:54.0407269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154,153.97
2025-06-30T21:21:54.1746482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.02,153.97
2025-06-30T21:21:54.2403573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.02,154
2025-06-30T21:21:54.3747669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.06,154
2025-06-30T21:21:54.4405699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.06,154.04
2025-06-30T21:21:54.5748789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.1,154.04
2025-06-30T21:21:54.6405975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.1,154.1
2025-06-30T21:21:54.7750734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.16,154.1
2025-06-30T21:21:54.8407716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.16,154.16
2025-06-30T21:21:54.9751818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.22,154.16
2025-06-30T21:21:55.0410514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.22,154.23
2025-06-30T21:21:55.1752406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.29,154.23
2025-06-30T21:21:55.2409637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.29,154.3
2025-06-30T21:21:55.3743409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.36,154.3
2025-06-30T21:21:55.4412349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.36,154.37
2025-06-30T21:21:55.5744952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.43,154.37
2025-06-30T21:21:55.6412862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.43,154.44
2025-06-30T21:21:55.7746182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.48,154.44
2025-06-30T21:21:55.8403738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.48,154.5
2025-06-30T21:21:55.9748183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.53,154.5
2025-06-30T21:21:56.0405156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.53,154.54
2025-06-30T21:21:56.1743600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.57,154.54
2025-06-30T21:21:56.2410611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.57,154.58
2025-06-30T21:21:56.3744220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.59,154.58
2025-06-30T21:21:56.4411567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.59,154.6
2025-06-30T21:21:56.5745611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.61,154.6
2025-06-30T21:21:56.6403873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.61,154.61
2025-06-30T21:21:56.7747431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.61,154.61
2025-06-30T21:21:56.8405432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.61,154.61
2025-06-30T21:21:56.9748517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.6,154.61
2025-06-30T21:21:57.0403702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.6,154.6
2025-06-30T21:21:57.1747395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.58,154.6
2025-06-30T21:21:57.2404570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.58,154.58
2025-06-30T21:21:57.3748050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.56,154.58
2025-06-30T21:21:57.4407406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.56,154.55
2025-06-30T21:21:57.5749503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.53,154.55
2025-06-30T21:21:57.6406622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.53,154.52
2025-06-30T21:21:57.7750367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.5,154.52
2025-06-30T21:21:57.8408656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.5,154.48
2025-06-30T21:21:57.9751919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.46,154.48
2025-06-30T21:21:58.0409607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.46,154.44
2025-06-30T21:21:58.1750025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.42,154.44
2025-06-30T21:21:58.2404775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.42,154.39
2025-06-30T21:21:58.3750465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.37,154.39
2025-06-30T21:21:58.4409242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.37,154.35
2025-06-30T21:21:58.5751757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.33,154.35
2025-06-30T21:21:58.6410547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.33,154.3
2025-06-30T21:21:58.7754293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.29,154.3
2025-06-30T21:21:58.8410498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.29,154.26
2025-06-30T21:21:58.9744792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.26,154.26
2025-06-30T21:21:59.0413007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.26,154.23
2025-06-30T21:21:59.1745321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.24,154.23
2025-06-30T21:21:59.2402591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.24,154.21
2025-06-30T21:21:59.3746852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.22,154.21
2025-06-30T21:21:59.4405386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.22,154.2
2025-06-30T21:21:59.5748027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.22,154.2
2025-06-30T21:21:59.6405071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.22,154.2
2025-06-30T21:21:59.7749502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.23,154.2
2025-06-30T21:21:59.8406504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.23,154.2
2025-06-30T21:21:59.9750384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.24,154.2
2025-06-30T21:22:00.0407579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.24,154.21
2025-06-30T21:22:00.1745415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.25,154.21
2025-06-30T21:22:00.2403257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.25,154.22
2025-06-30T21:22:00.3746660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.25,154.22
2025-06-30T21:22:00.4405035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.25,154.22
2025-06-30T21:22:00.5748036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.24,154.22
2025-06-30T21:22:00.6406120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.24,154.21
2025-06-30T21:22:00.7749643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.22,154.21
2025-06-30T21:22:00.8407698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.22,154.18
2025-06-30T21:22:00.9750939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.18,154.18
2025-06-30T21:22:01.0407379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.18,154.13
2025-06-30T21:22:01.1752152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.12,154.13
2025-06-30T21:22:01.2409045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.12,154.06
2025-06-30T21:22:01.3752280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.05,154.06
2025-06-30T21:22:01.4410555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.05,153.99
2025-06-30T21:22:01.5743925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.97,153.99
2025-06-30T21:22:01.6410933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.97,153.91
2025-06-30T21:22:01.7745615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.9,153.91
2025-06-30T21:22:01.8404403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.9,153.84
2025-06-30T21:22:01.9746934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.84,153.84
2025-06-30T21:22:02.0405349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.84,153.79
2025-06-30T21:22:02.1753501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.8,153.79
2025-06-30T21:22:02.2410227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.8,153.76
2025-06-30T21:22:02.3743883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.8,153.76
2025-06-30T21:22:02.4411185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.8,153.77
2025-06-30T21:22:02.5744430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.83,153.77
2025-06-30T21:22:02.6404011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.83,153.81
2025-06-30T21:22:02.7747026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.89,153.81
2025-06-30T21:22:02.8403934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.89,153.89
2025-06-30T21:22:02.9748174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,153.99,153.89
2025-06-30T21:22:03.0407015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.99,154
2025-06-30T21:22:03.1748764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,154.11,154
2025-06-30T21:22:03.2405629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.11,154.13
2025-06-30T21:22:03.3750095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,154.26,154.13
2025-06-30T21:22:03.4408915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.26,154.29
2025-06-30T21:22:03.5751221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,154.41,154.29
2025-06-30T21:22:03.6408776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.41,154.45
2025-06-30T21:22:03.7753982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,154.58,154.45
2025-06-30T21:22:03.8410116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.58,154.61
2025-06-30T21:22:03.9743872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,154.73,154.61
2025-06-30T21:22:04.0412430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.73,154.77
2025-06-30T21:22:04.1788593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,154.87,154.77
2025-06-30T21:22:04.2408800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.87,154.9
2025-06-30T21:22:04.3742810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.98,154.9
2025-06-30T21:22:04.4410262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.98,155
2025-06-30T21:22:04.5744207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.07,155
2025-06-30T21:22:04.6412148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.07,155.08
2025-06-30T21:22:04.7745374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.11,155.08
2025-06-30T21:22:04.8404075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.11,155.11
2025-06-30T21:22:04.9747228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.11,155.11
2025-06-30T21:22:05.0405901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.11,155.1
2025-06-30T21:22:05.1748165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.08,155.1
2025-06-30T21:22:05.2404377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.08,155.06
2025-06-30T21:22:05.3748854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,155.01,155.06
2025-06-30T21:22:05.4406143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.01,154.98
2025-06-30T21:22:05.5749902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,154.92,154.98
2025-06-30T21:22:05.6407101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.92,154.88
2025-06-30T21:22:05.7752067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,154.81,154.88
2025-06-30T21:22:05.8409236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.81,154.76
2025-06-30T21:22:05.9752302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,154.69,154.76
2025-06-30T21:22:06.0410018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.69,154.64
2025-06-30T21:22:06.1747513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,154.57,154.64
2025-06-30T21:22:06.2404814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.57,154.52
2025-06-30T21:22:06.3748696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,154.44,154.52
2025-06-30T21:22:06.4407641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.44,154.39
2025-06-30T21:22:06.5749812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,154.32,154.39
2025-06-30T21:22:06.6408727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.32,154.27
2025-06-30T21:22:06.7752230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,154.21,154.27
2025-06-30T21:22:06.8408947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.21,154.16
2025-06-30T21:22:06.9753022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,154.11,154.16
2025-06-30T21:22:07.0411288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.11,154.06
2025-06-30T21:22:07.1744694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.02,154.06
2025-06-30T21:22:07.2410345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.02,153.97
2025-06-30T21:22:07.3744231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.95,153.97
2025-06-30T21:22:07.4402326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.95,153.9
2025-06-30T21:22:07.5745709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.9,153.9
2025-06-30T21:22:07.6403589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.9,153.86
2025-06-30T21:22:07.7747277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.87,153.86
2025-06-30T21:22:07.8406150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.87,153.84
2025-06-30T21:22:07.9748695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.86,153.84
2025-06-30T21:22:08.0407472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.86,153.84
2025-06-30T21:22:08.1744459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.88,153.84
2025-06-30T21:22:08.2410551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.88,153.86
2025-06-30T21:22:08.3745223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.9,153.86
2025-06-30T21:22:08.4404147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.9,153.88
2025-06-30T21:22:08.5746295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.93,153.88
2025-06-30T21:22:08.6403740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.93,153.91
2025-06-30T21:22:08.7748475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.97,153.91
2025-06-30T21:22:08.8405236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.97,153.95
2025-06-30T21:22:08.9749194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154,153.95
2025-06-30T21:22:09.0406838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154,153.98
2025-06-30T21:22:09.1750341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.02,153.98
2025-06-30T21:22:09.2407400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.02,154
2025-06-30T21:22:09.3751880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.04,154
2025-06-30T21:22:09.4408354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.04,154.02
2025-06-30T21:22:09.5752588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.06,154.02
2025-06-30T21:22:09.6410051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.06,154.04
2025-06-30T21:22:09.7743733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.09,154.04
2025-06-30T21:22:09.8412656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.09,154.06
2025-06-30T21:22:09.9745429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.12,154.06
2025-06-30T21:22:10.0403616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.12,154.11
2025-06-30T21:22:10.1749869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.17,154.11
2025-06-30T21:22:10.2406318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.17,154.16
2025-06-30T21:22:10.3751282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.23,154.16
2025-06-30T21:22:10.4410168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.23,154.22
2025-06-30T21:22:10.5752694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.3,154.22
2025-06-30T21:22:10.6411531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.3,154.3
2025-06-30T21:22:10.7743741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.38,154.3
2025-06-30T21:22:10.8412985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.38,154.37
2025-06-30T21:22:10.9744629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.46,154.37
2025-06-30T21:22:11.0402250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.46,154.45
2025-06-30T21:22:11.1746269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.53,154.45
2025-06-30T21:22:11.2403260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.53,154.53
2025-06-30T21:22:11.3746801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.6,154.53
2025-06-30T21:22:11.4406045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.6,154.59
2025-06-30T21:22:11.5748460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.66,154.59
2025-06-30T21:22:11.6406847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.66,154.64
2025-06-30T21:22:11.7750009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.69,154.64
2025-06-30T21:22:11.8407344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.69,154.67
2025-06-30T21:22:11.9750705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.69,154.67
2025-06-30T21:22:12.0409841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.69,154.67
2025-06-30T21:22:12.1749949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.68,154.67
2025-06-30T21:22:12.2407754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.68,154.64
2025-06-30T21:22:12.3750107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.63,154.64
2025-06-30T21:22:12.4407954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.63,154.59
2025-06-30T21:22:12.5751753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.57,154.59
2025-06-30T21:22:12.6408834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.57,154.53
2025-06-30T21:22:12.7754300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.5,154.53
2025-06-30T21:22:12.8410053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.5,154.46
2025-06-30T21:22:12.9745695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.44,154.46
2025-06-30T21:22:13.0411035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.44,154.4
2025-06-30T21:22:13.1745119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.38,154.4
2025-06-30T21:22:13.2401874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.38,154.35
2025-06-30T21:22:13.3746485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.33,154.35
2025-06-30T21:22:13.4403888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.33,154.31
2025-06-30T21:22:13.5747869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.3,154.31
2025-06-30T21:22:13.6406455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.3,154.28
2025-06-30T21:22:13.7749717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.29,154.28
2025-06-30T21:22:13.8406327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.29,154.27
2025-06-30T21:22:13.9750959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.29,154.27
2025-06-30T21:22:14.0408383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.29,154.28
2025-06-30T21:22:14.1746058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.3,154.28
2025-06-30T21:22:14.2404587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.3,154.3
2025-06-30T21:22:14.3746843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.33,154.3
2025-06-30T21:22:14.4405449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.33,154.32
2025-06-30T21:22:14.5747914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.35,154.32
2025-06-30T21:22:14.6405425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.35,154.35
2025-06-30T21:22:14.7750094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.37,154.35
2025-06-30T21:22:14.8406666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.37,154.37
2025-06-30T21:22:14.9752522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.38,154.37
2025-06-30T21:22:15.0407757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.38,154.38
2025-06-30T21:22:15.1751258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.38,154.38
2025-06-30T21:22:15.2409522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.38,154.37
2025-06-30T21:22:15.3752377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.37,154.37
2025-06-30T21:22:15.4412059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.37,154.36
2025-06-30T21:22:15.5745436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.35,154.36
2025-06-30T21:22:15.6403020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.35,154.33
2025-06-30T21:22:15.7746849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.31,154.33
2025-06-30T21:22:15.8405821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.31,154.29
2025-06-30T21:22:15.9749049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.27,154.29
2025-06-30T21:22:16.0407548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.27,154.24
2025-06-30T21:22:16.1744457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.22,154.24
2025-06-30T21:22:16.2411593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.22,154.18
2025-06-30T21:22:16.3745073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.16,154.18
2025-06-30T21:22:16.4403557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.16,154.13
2025-06-30T21:22:16.5745944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.11,154.13
2025-06-30T21:22:16.6403767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.11,154.08
2025-06-30T21:22:16.7748971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.06,154.08
2025-06-30T21:22:16.8405123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.06,154.03
2025-06-30T21:22:16.9749043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.02,154.03
2025-06-30T21:22:17.0425700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.02,153.99
2025-06-30T21:22:17.1749940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.99,153.99
2025-06-30T21:22:17.2407082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.99,153.96
2025-06-30T21:22:17.3750738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.97,153.96
2025-06-30T21:22:17.4408038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.97,153.94
2025-06-30T21:22:17.5751857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.96,153.94
2025-06-30T21:22:17.6410909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.96,153.93
2025-06-30T21:22:17.7743952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.96,153.93
2025-06-30T21:22:17.8412224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.96,153.93
2025-06-30T21:22:17.9744881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.97,153.93
2025-06-30T21:22:18.0412101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.97,153.94
2025-06-30T21:22:18.1749827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154,153.94
2025-06-30T21:22:18.2406930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154,153.97
2025-06-30T21:22:18.3750069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.03,153.97
2025-06-30T21:22:18.4408028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.03,154
2025-06-30T21:22:18.5751506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.07,154
2025-06-30T21:22:18.6410189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.07,154.05
2025-06-30T21:22:18.7752340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.13,154.05
2025-06-30T21:22:18.8409952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.13,154.11
2025-06-30T21:22:18.9744477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.19,154.11
2025-06-30T21:22:19.0410866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.19,154.17
2025-06-30T21:22:19.1745459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.26,154.17
2025-06-30T21:22:19.2402161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.26,154.25
2025-06-30T21:22:19.3746167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.33,154.25
2025-06-30T21:22:19.4403880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.33,154.32
2025-06-30T21:22:19.5747278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.41,154.32
2025-06-30T21:22:19.6404810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.41,154.4
2025-06-30T21:22:19.7748553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.47,154.4
2025-06-30T21:22:19.8406965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.47,154.47
2025-06-30T21:22:19.9750663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.53,154.47
2025-06-30T21:22:20.0407991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.53,154.52
2025-06-30T21:22:20.1745547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.57,154.52
2025-06-30T21:22:20.2403010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.57,154.56
2025-06-30T21:22:20.3747025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.6,154.56
2025-06-30T21:22:20.4404839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.6,154.58
2025-06-30T21:22:20.5747656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.61,154.58
2025-06-30T21:22:20.6406534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.61,154.59
2025-06-30T21:22:20.7750105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.6,154.59
2025-06-30T21:22:20.8406696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.6,154.58
2025-06-30T21:22:20.9750612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.57,154.58
2025-06-30T21:22:21.0409321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.57,154.54
2025-06-30T21:22:21.1751761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.52,154.54
2025-06-30T21:22:21.2410283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.52,154.49
2025-06-30T21:22:21.3752246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.46,154.49
2025-06-30T21:22:21.4409707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.46,154.43
2025-06-30T21:22:21.5743828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.39,154.43
2025-06-30T21:22:21.6411416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.39,154.36
2025-06-30T21:22:21.7745740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.32,154.36
2025-06-30T21:22:21.8403502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.32,154.29
2025-06-30T21:22:21.9746232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.25,154.29
2025-06-30T21:22:22.0403440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.25,154.22
2025-06-30T21:22:22.1750477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.19,154.22
2025-06-30T21:22:22.2407741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.19,154.17
2025-06-30T21:22:22.3752248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.15,154.17
2025-06-30T21:22:22.4409398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.15,154.13
2025-06-30T21:22:22.5743545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.13,154.13
2025-06-30T21:22:22.6412342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.13,154.12
2025-06-30T21:22:22.7811233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.14,154.12
2025-06-30T21:22:22.8412544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.14,154.14
2025-06-30T21:22:22.9746066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.17,154.14
2025-06-30T21:22:23.0403204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.17,154.18
2025-06-30T21:22:23.1747167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.23,154.18
2025-06-30T21:22:23.2403392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.23,154.25
2025-06-30T21:22:23.3748027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.31,154.25
2025-06-30T21:22:23.4405974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.31,154.33
2025-06-30T21:22:23.5749506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.39,154.33
2025-06-30T21:22:23.6406741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.39,154.41
2025-06-30T21:22:23.7751281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.49,154.41
2025-06-30T21:22:23.8408323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.49,154.51
2025-06-30T21:22:23.9751118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.58,154.51
2025-06-30T21:22:24.0409327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.58,154.6
2025-06-30T21:22:24.1746312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.67,154.6
2025-06-30T21:22:24.2404327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.67,154.68
2025-06-30T21:22:24.3746761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.74,154.68
2025-06-30T21:22:24.4405721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.74,154.74
2025-06-30T21:22:24.5748912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.79,154.74
2025-06-30T21:22:24.6407148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.79,154.78
2025-06-30T21:22:24.7750474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.81,154.78
2025-06-30T21:22:24.8408082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.81,154.79
2025-06-30T21:22:24.9751827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.8,154.79
2025-06-30T21:22:25.0409659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.8,154.77
2025-06-30T21:22:25.1752507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.77,154.77
2025-06-30T21:22:25.2409918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.77,154.72
2025-06-30T21:22:25.3743219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.7,154.72
2025-06-30T21:22:25.4412364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.7,154.63
2025-06-30T21:22:25.5744700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.6,154.63
2025-06-30T21:22:25.6412922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.6,154.53
2025-06-30T21:22:25.7746423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,154.48,154.53
2025-06-30T21:22:25.8403213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.48,154.4
2025-06-30T21:22:25.9747523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,154.35,154.4
2025-06-30T21:22:26.0404484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.35,154.27
2025-06-30T21:22:26.1751961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,154.22,154.27
2025-06-30T21:22:26.2409131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.22,154.13
2025-06-30T21:22:26.3743687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,154.08,154.13
2025-06-30T21:22:26.4411165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.08,154
2025-06-30T21:22:26.5744459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,153.96,154
2025-06-30T21:22:26.6413046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.96,153.88
2025-06-30T21:22:26.7745793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.85,153.88
2025-06-30T21:22:26.8403190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.85,153.77
2025-06-30T21:22:26.9747729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.76,153.77
2025-06-30T21:22:27.0407023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.76,153.69
2025-06-30T21:22:27.1749203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.7,153.69
2025-06-30T21:22:27.2406969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.7,153.64
2025-06-30T21:22:27.3748531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.66,153.64
2025-06-30T21:22:27.4409820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.66,153.62
2025-06-30T21:22:27.5744027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.66,153.62
2025-06-30T21:22:27.6411909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.66,153.62
2025-06-30T21:22:27.7745718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.68,153.62
2025-06-30T21:22:27.8402746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.68,153.66
2025-06-30T21:22:27.9746682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.74,153.66
2025-06-30T21:22:28.0404433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.74,153.73
2025-06-30T21:22:28.1751873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.82,153.73
2025-06-30T21:22:28.2408851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.82,153.82
2025-06-30T21:22:28.3752858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,153.93,153.82
2025-06-30T21:22:28.4410664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.93,153.94
2025-06-30T21:22:28.5743974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,154.05,153.94
2025-06-30T21:22:28.6411104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.05,154.07
2025-06-30T21:22:28.7745479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,154.19,154.07
2025-06-30T21:22:28.8403365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.19,154.21
2025-06-30T21:22:28.9746538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,154.33,154.21
2025-06-30T21:22:29.0405618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.33,154.35
2025-06-30T21:22:29.1748239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,154.46,154.35
2025-06-30T21:22:29.2404834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.46,154.49
2025-06-30T21:22:29.3748304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.58,154.49
2025-06-30T21:22:29.4406169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.58,154.6
2025-06-30T21:22:29.5749753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.68,154.6
2025-06-30T21:22:29.6408862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.68,154.71
2025-06-30T21:22:29.7751366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.77,154.71
2025-06-30T21:22:29.8408864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.77,154.79
2025-06-30T21:22:29.9754232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.84,154.79
2025-06-30T21:22:30.0411081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.84,154.85
2025-06-30T21:22:30.1748132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.89,154.85
2025-06-30T21:22:30.2522446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.89,154.9
2025-06-30T21:22:30.3749361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.93,154.9
2025-06-30T21:22:30.4405807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.93,154.94
2025-06-30T21:22:30.5750397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.96,154.94
2025-06-30T21:22:30.6407265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.96,154.96
2025-06-30T21:22:30.7751280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.97,154.96
2025-06-30T21:22:30.8407846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.97,154.96
2025-06-30T21:22:30.9752590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.96,154.96
2025-06-30T21:22:31.0411182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.96,154.95
2025-06-30T21:22:31.1744578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.94,154.95
2025-06-30T21:22:31.2412980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.94,154.91
2025-06-30T21:22:31.3745308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.89,154.91
2025-06-30T21:22:31.4401850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.89,154.86
2025-06-30T21:22:31.5745878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.82,154.86
2025-06-30T21:22:31.6403210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.82,154.78
2025-06-30T21:22:31.7747063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.75,154.78
2025-06-30T21:22:31.8406165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.75,154.71
2025-06-30T21:22:31.9750109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.67,154.71
2025-06-30T21:22:32.0407763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.67,154.63
2025-06-30T21:22:32.1745456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.6,154.63
2025-06-30T21:22:32.2410865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.6,154.55
2025-06-30T21:22:32.3745544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.53,154.55
2025-06-30T21:22:32.4404297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.53,154.49
2025-06-30T21:22:32.5746483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.48,154.49
2025-06-30T21:22:32.6405162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.48,154.44
2025-06-30T21:22:32.7747264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.44,154.44
2025-06-30T21:22:32.8405548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.44,154.41
2025-06-30T21:22:32.9749248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.42,154.41
2025-06-30T21:22:33.0408370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.42,154.38
2025-06-30T21:22:33.1749908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.41,154.38
2025-06-30T21:22:33.2408170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.41,154.37
2025-06-30T21:22:33.3751072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.4,154.37
2025-06-30T21:22:33.4409485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.4,154.37
2025-06-30T21:22:33.5752133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.4,154.37
2025-06-30T21:22:33.6409617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.4,154.37
2025-06-30T21:22:33.7744109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.39,154.37
2025-06-30T21:22:33.8411315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.39,154.36
2025-06-30T21:22:33.9744829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.38,154.36
2025-06-30T21:22:34.0403851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.38,154.35
2025-06-30T21:22:34.1750250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.37,154.35
2025-06-30T21:22:34.2405965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.37,154.33
2025-06-30T21:22:34.3751763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.35,154.33
2025-06-30T21:22:34.4408163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.35,154.32
2025-06-30T21:22:34.5752367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.34,154.32
2025-06-30T21:22:34.6444875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.34,154.31
2025-06-30T21:22:34.7743658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.33,154.31
2025-06-30T21:22:34.8410927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.33,154.31
2025-06-30T21:22:34.9744851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.34,154.31
2025-06-30T21:22:35.0402071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.34,154.31
2025-06-30T21:22:35.1745950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.35,154.31
2025-06-30T21:22:35.2405051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.35,154.33
2025-06-30T21:22:35.3746922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.36,154.33
2025-06-30T21:22:35.4405636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.36,154.35
2025-06-30T21:22:35.5748335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.38,154.35
2025-06-30T21:22:35.6405735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.38,154.37
2025-06-30T21:22:35.7750437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.4,154.37
2025-06-30T21:22:35.8406681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.4,154.39
2025-06-30T21:22:35.9751900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.42,154.39
2025-06-30T21:22:36.0409997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.42,154.41
2025-06-30T21:22:36.1748284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.43,154.41
2025-06-30T21:22:36.2405999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.43,154.42
2025-06-30T21:22:36.3748402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.44,154.42
2025-06-30T21:22:36.4405419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.44,154.42
2025-06-30T21:22:36.5749060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.43,154.42
2025-06-30T21:22:36.6408254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.43,154.41
2025-06-30T21:22:36.7750774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.42,154.41
2025-06-30T21:22:36.8407554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.42,154.4
2025-06-30T21:22:36.9752605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.39,154.4
2025-06-30T21:22:37.0409345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.39,154.37
2025-06-30T21:22:37.1752932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.36,154.37
2025-06-30T21:22:37.2410201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.36,154.33
2025-06-30T21:22:37.3743960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.31,154.33
2025-06-30T21:22:37.4411348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.31,154.28
2025-06-30T21:22:37.5745350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.26,154.28
2025-06-30T21:22:37.6402640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.26,154.23
2025-06-30T21:22:37.7746682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.21,154.23
2025-06-30T21:22:37.8404134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.21,154.18
2025-06-30T21:22:37.9748041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.17,154.18
2025-06-30T21:22:38.0405086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.17,154.14
2025-06-30T21:22:38.1744556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.14,154.14
2025-06-30T21:22:38.2410702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.14,154.11
2025-06-30T21:22:38.3745378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.13,154.11
2025-06-30T21:22:38.4402842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.13,154.1
2025-06-30T21:22:38.5746126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.12,154.1
2025-06-30T21:22:38.6403118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.12,154.1
2025-06-30T21:22:38.7747705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.13,154.1
2025-06-30T21:22:38.8405868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.13,154.11
2025-06-30T21:22:38.9748940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.15,154.11
2025-06-30T21:22:39.0407493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.15,154.13
2025-06-30T21:22:39.1749637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.18,154.13
2025-06-30T21:22:39.2408131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.18,154.16
2025-06-30T21:22:39.3751068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.22,154.16
2025-06-30T21:22:39.4410062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.22,154.2
2025-06-30T21:22:39.5751776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.26,154.2
2025-06-30T21:22:39.6409680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.26,154.24
2025-06-30T21:22:39.7743341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.3,154.24
2025-06-30T21:22:39.8410876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.3,154.28
2025-06-30T21:22:39.9744711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.34,154.28
2025-06-30T21:22:40.0413869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.34,154.33
2025-06-30T21:22:40.1751132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.4,154.33
2025-06-30T21:22:40.2409153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.4,154.38
2025-06-30T21:22:40.3751575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.45,154.38
2025-06-30T21:22:40.4408676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.45,154.44
2025-06-30T21:22:40.5752679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.5,154.44
2025-06-30T21:22:40.6409558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.5,154.49
2025-06-30T21:22:40.7744520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.55,154.49
2025-06-30T21:22:40.8412138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.55,154.53
2025-06-30T21:22:40.9745418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.58,154.53
2025-06-30T21:22:41.0404420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.58,154.57
2025-06-30T21:22:41.1746577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.62,154.57
2025-06-30T21:22:41.2403978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.62,154.6
2025-06-30T21:22:41.3747275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.64,154.6
2025-06-30T21:22:41.4406809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.64,154.62
2025-06-30T21:22:41.5748471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.65,154.62
2025-06-30T21:22:41.6406104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.65,154.62
2025-06-30T21:22:41.7749706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.64,154.62
2025-06-30T21:22:41.8407802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.64,154.6
2025-06-30T21:22:41.9751748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.62,154.6
2025-06-30T21:22:42.0410073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.62,154.58
2025-06-30T21:22:42.1746002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.58,154.58
2025-06-30T21:22:42.2402982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.58,154.54
2025-06-30T21:22:42.3747407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.54,154.54
2025-06-30T21:22:42.4404575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.54,154.5
2025-06-30T21:22:42.5747513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.5,154.5
2025-06-30T21:22:42.6406979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.5,154.46
2025-06-30T21:22:42.7749756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.45,154.46
2025-06-30T21:22:42.8408361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.45,154.41
2025-06-30T21:22:42.9750858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.4,154.41
2025-06-30T21:22:43.0408916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.4,154.37
2025-06-30T21:22:43.1751687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.36,154.37
2025-06-30T21:22:43.2410550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.36,154.33
2025-06-30T21:22:43.3752767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.33,154.33
2025-06-30T21:22:43.4410643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.33,154.3
2025-06-30T21:22:43.5744154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.3,154.3
2025-06-30T21:22:43.6412936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.3,154.28
2025-06-30T21:22:43.7745630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.3,154.28
2025-06-30T21:22:43.8402586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.3,154.28
2025-06-30T21:22:43.9747035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.3,154.28
2025-06-30T21:22:44.0411056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.3,154.3
2025-06-30T21:22:44.1748465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.32,154.3
2025-06-30T21:22:44.2405570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.32,154.32
2025-06-30T21:22:44.3749447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.35,154.32
2025-06-30T21:22:44.4406648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.35,154.35
2025-06-30T21:22:44.5750743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.38,154.35
2025-06-30T21:22:44.6408398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.38,154.38
2025-06-30T21:22:44.7750875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.4,154.38
2025-06-30T21:22:44.8410167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.4,154.4
2025-06-30T21:22:44.9743595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.41,154.4
2025-06-30T21:22:45.0410818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.41,154.41
2025-06-30T21:22:45.1745902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.41,154.41
2025-06-30T21:22:45.2411566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.41,154.4
2025-06-30T21:22:45.3745592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.39,154.4
2025-06-30T21:22:45.4402844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.39,154.37
2025-06-30T21:22:45.5746372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.34,154.37
2025-06-30T21:22:45.6403934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.34,154.32
2025-06-30T21:22:45.7747741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.28,154.32
2025-06-30T21:22:45.8407088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.28,154.24
2025-06-30T21:22:45.9749600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,154.19,154.24
2025-06-30T21:22:46.0407043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.19,154.16
2025-06-30T21:22:46.1745359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,154.11,154.16
2025-06-30T21:22:46.2411280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.11,154.07
2025-06-30T21:22:46.3748127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.03,154.07
2025-06-30T21:22:46.4405300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.03,153.99
2025-06-30T21:22:46.5749112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,153.95,153.99
2025-06-30T21:22:46.6406751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.95,153.91
2025-06-30T21:22:46.7750880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.88,153.91
2025-06-30T21:22:46.8442911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.88,153.84
2025-06-30T21:22:46.9751904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.83,153.84
2025-06-30T21:22:47.0409881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.83,153.79
2025-06-30T21:22:47.1753425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.79,153.79
2025-06-30T21:22:47.2410649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.79,153.75
2025-06-30T21:22:47.3743958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.77,153.75
2025-06-30T21:22:47.4412091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.77,153.73
2025-06-30T21:22:47.5744747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.76,153.73
2025-06-30T21:22:47.6402679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.76,153.73
2025-06-30T21:22:47.7748181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.77,153.73
2025-06-30T21:22:47.8405686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.77,153.73
2025-06-30T21:22:47.9749747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.77,153.73
2025-06-30T21:22:48.0406814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.77,153.74
2025-06-30T21:22:48.1744124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.78,153.74
2025-06-30T21:22:48.2411502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.78,153.74
2025-06-30T21:22:48.3745275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.79,153.74
2025-06-30T21:22:48.4404314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.79,153.75
2025-06-30T21:22:48.5746742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.8,153.75
2025-06-30T21:22:48.6403562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.8,153.75
2025-06-30T21:22:48.7748404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.8,153.75
2025-06-30T21:22:48.8405286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.8,153.75
2025-06-30T21:22:48.9749283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.8,153.75
2025-06-30T21:22:49.0407022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.8,153.75
2025-06-30T21:22:49.1750038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.8,153.75
2025-06-30T21:22:49.2407590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.8,153.75
2025-06-30T21:22:49.3751121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.81,153.75
2025-06-30T21:22:49.4410077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.81,153.77
2025-06-30T21:22:49.5752349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.82,153.77
2025-06-30T21:22:49.6410662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.82,153.79
2025-06-30T21:22:49.7742551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.85,153.79
2025-06-30T21:22:49.8412209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.85,153.82
2025-06-30T21:22:49.9745480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.89,153.82
2025-06-30T21:22:50.0404013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.89,153.87
2025-06-30T21:22:50.1751765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.94,153.87
2025-06-30T21:22:50.2409922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.94,153.92
2025-06-30T21:22:50.3751671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154,153.92
2025-06-30T21:22:50.4410314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154,153.99
2025-06-30T21:22:50.5743307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.07,153.99
2025-06-30T21:22:50.6411045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.07,154.06
2025-06-30T21:22:50.7745633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.13,154.06
2025-06-30T21:22:50.8402686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.13,154.13
2025-06-30T21:22:50.9748940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.21,154.13
2025-06-30T21:22:51.0406931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.21,154.21
2025-06-30T21:22:51.1751095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.27,154.21
2025-06-30T21:22:51.2408163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.27,154.28
2025-06-30T21:22:51.3751531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.34,154.28
2025-06-30T21:22:51.4410663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.34,154.34
2025-06-30T21:22:51.5751890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.39,154.34
2025-06-30T21:22:51.6411930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.39,154.39
2025-06-30T21:22:51.7744401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.43,154.39
2025-06-30T21:22:51.8411517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.43,154.43
2025-06-30T21:22:51.9746223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.44,154.43
2025-06-30T21:22:52.0402741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.44,154.44
2025-06-30T21:22:52.1750710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.44,154.44
2025-06-30T21:22:52.2407253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.44,154.44
2025-06-30T21:22:52.3751584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.42,154.44
2025-06-30T21:22:52.4408999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.42,154.41
2025-06-30T21:22:52.5753221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.38,154.41
2025-06-30T21:22:52.6410164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.38,154.37
2025-06-30T21:22:52.7744883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.33,154.37
2025-06-30T21:22:52.8412174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.33,154.32
2025-06-30T21:22:52.9745648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.28,154.32
2025-06-30T21:22:53.0404589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.28,154.26
2025-06-30T21:22:53.1747349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.22,154.26
2025-06-30T21:22:53.2404337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.22,154.2
2025-06-30T21:22:53.3747829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,154.15,154.2
2025-06-30T21:22:53.4406317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.15,154.13
2025-06-30T21:22:53.5748600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.09,154.13
2025-06-30T21:22:53.6407868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.09,154.07
2025-06-30T21:22:53.7750158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.03,154.07
2025-06-30T21:22:53.8408856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.03,154.01
2025-06-30T21:22:53.9751826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,153.97,154.01
2025-06-30T21:22:54.0408757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.97,153.95
2025-06-30T21:22:54.1747304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,153.91,153.95
2025-06-30T21:22:54.2403951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.91,153.88
2025-06-30T21:22:54.3747909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.85,153.88
2025-06-30T21:22:54.4406346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.85,153.82
2025-06-30T21:22:54.5749699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.79,153.82
2025-06-30T21:22:54.6405335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.79,153.76
2025-06-30T21:22:54.7750738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.73,153.76
2025-06-30T21:22:54.8408723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.73,153.69
2025-06-30T21:22:54.9751200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.67,153.69
2025-06-30T21:22:55.0409222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.67,153.63
2025-06-30T21:22:55.1753379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.62,153.63
2025-06-30T21:22:55.2411248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.62,153.58
2025-06-30T21:22:55.3743548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.58,153.58
2025-06-30T21:22:55.4411238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.58,153.54
2025-06-30T21:22:55.5744969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.55,153.54
2025-06-30T21:22:55.6402287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.55,153.51
2025-06-30T21:22:55.7746729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.54,153.51
2025-06-30T21:22:55.8403378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.54,153.5
2025-06-30T21:22:55.9747366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.54,153.5
2025-06-30T21:22:56.0406483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.54,153.52
2025-06-30T21:22:56.1745149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.57,153.52
2025-06-30T21:22:56.2404308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.57,153.55
2025-06-30T21:22:56.3747306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.61,153.55
2025-06-30T21:22:56.4404155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.61,153.6
2025-06-30T21:22:56.5748022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.68,153.6
2025-06-30T21:22:56.6405125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.68,153.66
2025-06-30T21:22:56.7749200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.75,153.66
2025-06-30T21:22:56.8406609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.75,153.74
2025-06-30T21:22:56.9750721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.83,153.74
2025-06-30T21:22:57.0407508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.83,153.82
2025-06-30T21:22:57.1752501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.91,153.82
2025-06-30T21:22:57.2408079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.91,153.89
2025-06-30T21:22:57.3752754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,153.99,153.89
2025-06-30T21:22:57.4410506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.99,153.97
2025-06-30T21:22:57.5744134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.05,153.97
2025-06-30T21:22:57.6412681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.05,154.03
2025-06-30T21:22:57.7745472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.1,154.03
2025-06-30T21:22:57.8402544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.1,154.08
2025-06-30T21:22:57.9746835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.14,154.08
2025-06-30T21:22:58.0403997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.14,154.11
2025-06-30T21:22:58.1752404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.17,154.11
2025-06-30T21:22:58.2408709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.17,154.14
2025-06-30T21:22:58.3743813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.19,154.14
2025-06-30T21:22:58.4412262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.19,154.16
2025-06-30T21:22:58.5743864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.2,154.16
2025-06-30T21:22:58.6413159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.2,154.18
2025-06-30T21:22:58.7746071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.22,154.18
2025-06-30T21:22:58.8404526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.22,154.19
2025-06-30T21:22:58.9747542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.23,154.19
2025-06-30T21:22:59.0405965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.23,154.21
2025-06-30T21:22:59.1748303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.26,154.21
2025-06-30T21:22:59.2405031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.26,154.24
2025-06-30T21:22:59.3749065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.28,154.24
2025-06-30T21:22:59.4408213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.28,154.27
2025-06-30T21:22:59.5750369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.32,154.27
2025-06-30T21:22:59.6407153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.32,154.31
2025-06-30T21:22:59.7752526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.36,154.31
2025-06-30T21:22:59.8408652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.36,154.35
2025-06-30T21:22:59.9753041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.4,154.35
2025-06-30T21:23:00.0410419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.4,154.39
2025-06-30T21:23:00.1747037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.44,154.39
2025-06-30T21:23:00.2404161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.44,154.44
2025-06-30T21:23:00.3748123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.48,154.44
2025-06-30T21:23:00.4405754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.48,154.47
2025-06-30T21:23:00.5749214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.51,154.47
2025-06-30T21:23:00.6408569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.51,154.5
2025-06-30T21:23:00.7750652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.53,154.5
2025-06-30T21:23:00.8408819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.53,154.52
2025-06-30T21:23:00.9752501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.53,154.52
2025-06-30T21:23:01.0409263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.53,154.52
2025-06-30T21:23:01.1743934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.52,154.52
2025-06-30T21:23:01.2410118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.52,154.5
2025-06-30T21:23:01.3744110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.49,154.5
2025-06-30T21:23:01.4412303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.49,154.47
2025-06-30T21:23:01.5745368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.44,154.47
2025-06-30T21:23:01.6402902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.44,154.41
2025-06-30T21:23:01.7746857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.37,154.41
2025-06-30T21:23:01.8404749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.37,154.34
2025-06-30T21:23:01.9747909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,154.29,154.34
2025-06-30T21:23:02.0405648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.29,154.25
2025-06-30T21:23:02.1753786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,154.2,154.25
2025-06-30T21:23:02.2411928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.2,154.16
2025-06-30T21:23:02.3744051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.12,154.16
2025-06-30T21:23:02.4411439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.12,154.08
2025-06-30T21:23:02.5745521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,154.03,154.08
2025-06-30T21:23:02.6403812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.03,153.99
2025-06-30T21:23:02.7746408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,153.95,153.99
2025-06-30T21:23:02.8405080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.95,153.92
2025-06-30T21:23:02.9747823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.89,153.92
2025-06-30T21:23:03.0404756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.89,153.85
2025-06-30T21:23:03.1748626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.84,153.85
2025-06-30T21:23:03.2405993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.84,153.8
2025-06-30T21:23:03.3750181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.8,153.8
2025-06-30T21:23:03.4407343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.8,153.77
2025-06-30T21:23:03.5750895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.79,153.77
2025-06-30T21:23:03.6409860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.79,153.76
2025-06-30T21:23:03.7754101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.79,153.76
2025-06-30T21:23:03.8410489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.79,153.77
2025-06-30T21:23:03.9744085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.81,153.77
2025-06-30T21:23:04.0411323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.81,153.8
2025-06-30T21:23:04.1750080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.85,153.8
2025-06-30T21:23:04.2406646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.85,153.84
2025-06-30T21:23:04.3750889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.9,153.84
2025-06-30T21:23:04.4409394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.9,153.89
2025-06-30T21:23:04.5751921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.95,153.89
2025-06-30T21:23:04.6408462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.95,153.94
2025-06-30T21:23:04.7743339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.01,153.94
2025-06-30T21:23:04.8409899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.01,154
2025-06-30T21:23:04.9744870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.06,154
2025-06-30T21:23:05.0411633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.06,154.05
2025-06-30T21:23:05.1748005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.12,154.05
2025-06-30T21:23:05.2403793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.12,154.11
2025-06-30T21:23:05.3746380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.17,154.11
2025-06-30T21:23:05.4405606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.17,154.16
2025-06-30T21:23:05.5747647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.22,154.16
2025-06-30T21:23:05.6405596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.22,154.21
2025-06-30T21:23:05.7749675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.27,154.21
2025-06-30T21:23:05.8406920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.27,154.25
2025-06-30T21:23:05.9750693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.32,154.25
2025-06-30T21:23:06.0408593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.32,154.31
2025-06-30T21:23:06.1745442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.37,154.31
2025-06-30T21:23:06.2402900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.37,154.36
2025-06-30T21:23:06.3746504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.42,154.36
2025-06-30T21:23:06.4403880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.42,154.41
2025-06-30T21:23:06.5747238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.48,154.41
2025-06-30T21:23:06.6405182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.48,154.47
2025-06-30T21:23:06.7749534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.54,154.47
2025-06-30T21:23:06.8406233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.54,154.53
2025-06-30T21:23:06.9750182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.6,154.53
2025-06-30T21:23:07.0407595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.6,154.6
2025-06-30T21:23:07.1751668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.67,154.6
2025-06-30T21:23:07.2408970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.67,154.67
2025-06-30T21:23:07.3752645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.73,154.67
2025-06-30T21:23:07.4409802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.73,154.73
2025-06-30T21:23:07.5744019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.79,154.73
2025-06-30T21:23:07.6411591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.79,154.79
2025-06-30T21:23:07.7782826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.83,154.79
2025-06-30T21:23:07.8404650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.83,154.83
2025-06-30T21:23:07.9746354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.86,154.83
2025-06-30T21:23:08.0405524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.86,154.86
2025-06-30T21:23:08.1752126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.88,154.86
2025-06-30T21:23:08.2408200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.88,154.86
2025-06-30T21:23:08.3752878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.86,154.86
2025-06-30T21:23:08.4409668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.86,154.84
2025-06-30T21:23:08.5744301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.83,154.84
2025-06-30T21:23:08.6410428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.83,154.8
2025-06-30T21:23:08.7744786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.78,154.8
2025-06-30T21:23:08.8402823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.78,154.74
2025-06-30T21:23:08.9746520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.71,154.74
2025-06-30T21:23:09.0403281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.71,154.67
2025-06-30T21:23:09.1751643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.63,154.67
2025-06-30T21:23:09.2408663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.63,154.58
2025-06-30T21:23:09.3751439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.54,154.58
2025-06-30T21:23:09.4408646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.54,154.5
2025-06-30T21:23:09.5752584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,154.45,154.5
2025-06-30T21:23:09.6410441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.45,154.41
2025-06-30T21:23:09.7743925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,154.36,154.41
2025-06-30T21:23:09.8412989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.36,154.32
2025-06-30T21:23:09.9744807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.28,154.32
2025-06-30T21:23:10.0402272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.28,154.24
2025-06-30T21:23:10.1750454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.2,154.24
2025-06-30T21:23:10.2407694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.2,154.16
2025-06-30T21:23:10.3752249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.13,154.16
2025-06-30T21:23:10.4408778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.13,154.09
2025-06-30T21:23:10.5752924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.06,154.09
2025-06-30T21:23:10.6410419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.06,154.02
2025-06-30T21:23:10.7744793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.99,154.02
2025-06-30T21:23:10.8411629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.99,153.95
2025-06-30T21:23:10.9745862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.93,153.95
2025-06-30T21:23:11.0404136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.93,153.89
2025-06-30T21:23:11.1746164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.89,153.89
2025-06-30T21:23:11.2403976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.89,153.86
2025-06-30T21:23:11.3747476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.87,153.86
2025-06-30T21:23:11.4406458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.87,153.84
2025-06-30T21:23:11.5749152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.87,153.84
2025-06-30T21:23:11.6406139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.87,153.85
2025-06-30T21:23:11.7749229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.9,153.85
2025-06-30T21:23:11.8408165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.9,153.88
2025-06-30T21:23:11.9751538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.94,153.88
2025-06-30T21:23:12.0410374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.94,153.93
2025-06-30T21:23:12.1749619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154,153.93
2025-06-30T21:23:12.2406149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154,154
2025-06-30T21:23:12.3750713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.07,154
2025-06-30T21:23:12.4407727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.07,154.07
2025-06-30T21:23:12.5751619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.15,154.07
2025-06-30T21:23:12.6409129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.15,154.15
2025-06-30T21:23:12.7753018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.23,154.15
2025-06-30T21:23:12.8410751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.23,154.22
2025-06-30T21:23:12.9744285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.3,154.22
2025-06-30T21:23:13.0413224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.3,154.29
2025-06-30T21:23:13.1745166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.36,154.29
2025-06-30T21:23:13.2402614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.36,154.35
2025-06-30T21:23:13.3746271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.4,154.35
2025-06-30T21:23:13.4404078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.4,154.39
2025-06-30T21:23:13.5747250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.43,154.39
2025-06-30T21:23:13.6406323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.43,154.4
2025-06-30T21:23:13.7747706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.43,154.4
2025-06-30T21:23:13.8407295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.43,154.4
2025-06-30T21:23:13.9750818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.4,154.4
2025-06-30T21:23:14.0407583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.4,154.37
2025-06-30T21:23:14.1746426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.36,154.37
2025-06-30T21:23:14.2403358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.36,154.32
2025-06-30T21:23:14.3747637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.31,154.32
2025-06-30T21:23:14.4404926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.31,154.27
2025-06-30T21:23:14.5748391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.25,154.27
2025-06-30T21:23:14.6405690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.25,154.21
2025-06-30T21:23:14.7750094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.19,154.21
2025-06-30T21:23:14.8407930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.19,154.15
2025-06-30T21:23:14.9751469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.14,154.15
2025-06-30T21:23:15.0408759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.14,154.1
2025-06-30T21:23:15.1752338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.1,154.1
2025-06-30T21:23:15.2410043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.1,154.07
2025-06-30T21:23:15.3743031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.08,154.07
2025-06-30T21:23:15.4410741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.08,154.06
2025-06-30T21:23:15.5744269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.08,154.06
2025-06-30T21:23:15.6413327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.08,154.06
2025-06-30T21:23:15.7746180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.09,154.06
2025-06-30T21:23:15.8404954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.09,154.08
2025-06-30T21:23:15.9749164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.12,154.08
2025-06-30T21:23:16.0405929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.12,154.11
2025-06-30T21:23:16.1744007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.16,154.11
2025-06-30T21:23:16.2410753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.16,154.15
2025-06-30T21:23:16.3746417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.19,154.15
2025-06-30T21:23:16.4404230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.19,154.19
2025-06-30T21:23:16.5747935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.23,154.19
2025-06-30T21:23:16.6405295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.23,154.22
2025-06-30T21:23:16.7749820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.26,154.22
2025-06-30T21:23:16.8407549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.26,154.25
2025-06-30T21:23:16.9751674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.29,154.25
2025-06-30T21:23:17.0408055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.29,154.28
2025-06-30T21:23:17.1751410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.31,154.28
2025-06-30T21:23:17.2409731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.31,154.3
2025-06-30T21:23:17.3752611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.33,154.3
2025-06-30T21:23:17.4409375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.33,154.31
2025-06-30T21:23:17.5744041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.33,154.31
2025-06-30T21:23:17.6410982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.33,154.31
2025-06-30T21:23:17.7744821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.33,154.31
2025-06-30T21:23:17.8402393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.33,154.31
2025-06-30T21:23:17.9747469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.33,154.31
2025-06-30T21:23:18.0404525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.33,154.31
2025-06-30T21:23:18.1752278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.33,154.31
2025-06-30T21:23:18.2409603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.33,154.31
2025-06-30T21:23:18.3743593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.33,154.31
2025-06-30T21:23:18.4410156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.33,154.31
2025-06-30T21:23:18.5744286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.33,154.31
2025-06-30T21:23:18.6411177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.33,154.3
2025-06-30T21:23:18.7747227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.32,154.3
2025-06-30T21:23:18.8404663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.32,154.29
2025-06-30T21:23:18.9754327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.3,154.29
2025-06-30T21:23:19.0410224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.3,154.27
2025-06-30T21:23:19.1743588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.28,154.27
2025-06-30T21:23:19.2411009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.28,154.25
2025-06-30T21:23:19.3745375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.25,154.25
2025-06-30T21:23:19.4401715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.25,154.21
2025-06-30T21:23:19.5748332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.21,154.21
2025-06-30T21:23:19.6406292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.21,154.17
2025-06-30T21:23:19.7749616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.17,154.17
2025-06-30T21:23:19.8408865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.17,154.13
2025-06-30T21:23:19.9750691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.13,154.13
2025-06-30T21:23:20.0408495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.13,154.09
2025-06-30T21:23:20.1747312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.09,154.09
2025-06-30T21:23:20.2406125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.09,154.05
2025-06-30T21:23:20.3748230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.05,154.05
2025-06-30T21:23:20.4406155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.05,154.01
2025-06-30T21:23:20.5749301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.01,154.01
2025-06-30T21:23:20.6406944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.01,153.98
2025-06-30T21:23:20.7751344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.98,153.98
2025-06-30T21:23:20.8409650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.98,153.94
2025-06-30T21:23:20.9751913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.94,153.94
2025-06-30T21:23:21.0409216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.94,153.91
2025-06-30T21:23:21.1743661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.91,153.91
2025-06-30T21:23:21.2410706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.91,153.87
2025-06-30T21:23:21.3743864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.87,153.87
2025-06-30T21:23:21.4412744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.87,153.84
2025-06-30T21:23:21.5744943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.84,153.84
2025-06-30T21:23:21.6404362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.84,153.81
2025-06-30T21:23:21.7747322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.81,153.81
2025-06-30T21:23:21.8404115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.81,153.78
2025-06-30T21:23:21.9749173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.79,153.78
2025-06-30T21:23:22.0405231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.79,153.77
2025-06-30T21:23:22.1752708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.78,153.77
2025-06-30T21:23:22.2408585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.78,153.76
2025-06-30T21:23:22.3743043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.79,153.76
2025-06-30T21:23:22.4412242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.79,153.77
2025-06-30T21:23:22.5744650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.8,153.77
2025-06-30T21:23:22.6413114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.8,153.79
2025-06-30T21:23:22.7746341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.83,153.79
2025-06-30T21:23:22.8403948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.83,153.82
2025-06-30T21:23:22.9746648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.88,153.82
2025-06-30T21:23:23.0404327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.88,153.87
2025-06-30T21:23:23.1746768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.94,153.87
2025-06-30T21:23:23.2405401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.94,153.94
2025-06-30T21:23:23.3749450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.02,153.94
2025-06-30T21:23:23.4406561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.02,154.02
2025-06-30T21:23:23.5750554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.11,154.02
2025-06-30T21:23:23.6409558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.11,154.11
2025-06-30T21:23:23.7753450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.19,154.11
2025-06-30T21:23:23.8410256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.19,154.19
2025-06-30T21:23:23.9753316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.27,154.19
2025-06-30T21:23:24.0410881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.27,154.27
2025-06-30T21:23:24.1750041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.33,154.27
2025-06-30T21:23:24.2406452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.33,154.33
2025-06-30T21:23:24.3751477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.38,154.33
2025-06-30T21:23:24.4409822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.38,154.36
2025-06-30T21:23:24.5752575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.41,154.36
2025-06-30T21:23:24.6411920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.41,154.38
2025-06-30T21:23:24.7745594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.4,154.38
2025-06-30T21:23:24.8413305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.4,154.37
2025-06-30T21:23:24.9744955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.38,154.37
2025-06-30T21:23:25.0403497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.38,154.34
2025-06-30T21:23:25.1747950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.33,154.34
2025-06-30T21:23:25.2404131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.33,154.28
2025-06-30T21:23:25.3747475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.26,154.28
2025-06-30T21:23:25.4406615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.26,154.21
2025-06-30T21:23:25.5748569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.18,154.21
2025-06-30T21:23:25.6406176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.18,154.12
2025-06-30T21:23:25.7749664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.1,154.12
2025-06-30T21:23:25.8408923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.1,154.04
2025-06-30T21:23:25.9751587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.02,154.04
2025-06-30T21:23:26.0410384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.02,153.97
2025-06-30T21:23:26.1746154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.96,153.97
2025-06-30T21:23:26.2402475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.96,153.91
2025-06-30T21:23:26.3747000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.92,153.91
2025-06-30T21:23:26.4404205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.92,153.88
2025-06-30T21:23:26.5748001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.89,153.88
2025-06-30T21:23:26.6407203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.89,153.86
2025-06-30T21:23:26.7749927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.88,153.86
2025-06-30T21:23:26.8408415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.88,153.86
2025-06-30T21:23:26.9752004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.89,153.86
2025-06-30T21:23:27.0407839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.89,153.87
2025-06-30T21:23:27.1752099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.9,153.87
2025-06-30T21:23:27.2408855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.9,153.88
2025-06-30T21:23:27.3752387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.92,153.88
2025-06-30T21:23:27.4409899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.92,153.9
2025-06-30T21:23:27.5743602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.94,153.9
2025-06-30T21:23:27.6410571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.94,153.92
2025-06-30T21:23:27.7745457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.96,153.92
2025-06-30T21:23:27.8403751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.96,153.94
2025-06-30T21:23:27.9747020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.97,153.94
2025-06-30T21:23:28.0403784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.97,153.95
2025-06-30T21:23:28.1751958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.98,153.95
2025-06-30T21:23:28.2410482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.98,153.97
2025-06-30T21:23:28.3752884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.99,153.97
2025-06-30T21:23:28.4410812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.99,153.97
2025-06-30T21:23:28.5743701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154,153.97
2025-06-30T21:23:28.6410305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154,153.98
2025-06-30T21:23:28.7745852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154,153.98
2025-06-30T21:23:28.8465528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154,153.98
2025-06-30T21:23:28.9746981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154,153.98
2025-06-30T21:23:29.0404065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154,153.99
2025-06-30T21:23:29.1747711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.01,153.99
2025-06-30T21:23:29.2404635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.01,153.99
2025-06-30T21:23:29.3749071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.01,153.99
2025-06-30T21:23:29.4406142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.01,153.99
2025-06-30T21:23:29.5749929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.01,153.99
2025-06-30T21:23:29.6409083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.01,153.99
2025-06-30T21:23:29.7751258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.01,153.99
2025-06-30T21:23:29.8409642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.01,153.99
2025-06-30T21:23:29.9752742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154,153.99
2025-06-30T21:23:30.0410952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154,153.98
2025-06-30T21:23:30.1751501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.99,153.98
2025-06-30T21:23:30.2409325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.99,153.97
2025-06-30T21:23:30.3751852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.98,153.97
2025-06-30T21:23:30.4409036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.98,153.96
2025-06-30T21:23:30.5742758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.96,153.96
2025-06-30T21:23:30.6409448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.96,153.94
2025-06-30T21:23:30.7744893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.94,153.94
2025-06-30T21:23:30.8411764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.94,153.91
2025-06-30T21:23:30.9745447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.92,153.91
2025-06-30T21:23:31.0403888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.92,153.88
2025-06-30T21:23:31.1748674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.89,153.88
2025-06-30T21:23:31.2407315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.89,153.86
2025-06-30T21:23:31.3749179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.87,153.86
2025-06-30T21:23:31.4408285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.87,153.83
2025-06-30T21:23:31.5750946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.85,153.83
2025-06-30T21:23:31.6409347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.85,153.82
2025-06-30T21:23:31.7752644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.84,153.82
2025-06-30T21:23:31.8409330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.84,153.81
2025-06-30T21:23:31.9743448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.85,153.81
2025-06-30T21:23:32.0410594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.85,153.82
2025-06-30T21:23:32.1749283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.87,153.82
2025-06-30T21:23:32.2406966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.87,153.85
2025-06-30T21:23:32.3750165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.91,153.85
2025-06-30T21:23:32.4406887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.91,153.9
2025-06-30T21:23:32.5751042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.96,153.9
2025-06-30T21:23:32.6407506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.96,153.95
2025-06-30T21:23:32.7753236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.02,153.95
2025-06-30T21:23:32.8409713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.02,154.02
2025-06-30T21:23:32.9743616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.1,154.02
2025-06-30T21:23:33.0412413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.1,154.1
2025-06-30T21:23:33.1746252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.18,154.1
2025-06-30T21:23:33.2402380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.18,154.18
2025-06-30T21:23:33.3746246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.26,154.18
2025-06-30T21:23:33.4403096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.26,154.26
2025-06-30T21:23:33.5746728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.34,154.26
2025-06-30T21:23:33.6403911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.34,154.34
2025-06-30T21:23:33.7749956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.41,154.34
2025-06-30T21:23:33.8406397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.41,154.41
2025-06-30T21:23:33.9749802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.47,154.41
2025-06-30T21:23:34.0406649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.47,154.47
2025-06-30T21:23:34.1746115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.52,154.47
2025-06-30T21:23:34.2405916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.52,154.51
2025-06-30T21:23:34.3747355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.55,154.51
2025-06-30T21:23:34.4404650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.55,154.53
2025-06-30T21:23:34.5749071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.55,154.53
2025-06-30T21:23:34.6405987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.55,154.52
2025-06-30T21:23:34.7750115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.53,154.52
2025-06-30T21:23:34.8409079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.53,154.5
2025-06-30T21:23:34.9751316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.48,154.5
2025-06-30T21:23:35.0408281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.48,154.44
2025-06-30T21:23:35.1752405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.41,154.44
2025-06-30T21:23:35.2409447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.41,154.35
2025-06-30T21:23:35.3743714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,154.3,154.35
2025-06-30T21:23:35.4412420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.3,154.24
2025-06-30T21:23:35.5745577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,154.17,154.24
2025-06-30T21:23:35.6412008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.17,154.1
2025-06-30T21:23:35.7747519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,154.03,154.1
2025-06-30T21:23:35.8403106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.03,153.95
2025-06-30T21:23:35.9753036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,153.87,153.95
2025-06-30T21:23:36.0409422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.87,153.79
2025-06-30T21:23:36.1748445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,153.71,153.79
2025-06-30T21:23:36.2405214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.71,153.63
2025-06-30T21:23:36.3749312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,153.55,153.63
2025-06-30T21:23:36.4406769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.55,153.47
2025-06-30T21:23:36.5749674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,153.4,153.47
2025-06-30T21:23:36.6408197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.4,153.33
2025-06-30T21:23:36.7751944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,153.28,153.33
2025-06-30T21:23:36.8410305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.28,153.22
2025-06-30T21:23:36.9753904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.19,153.22
2025-06-30T21:23:37.0411968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.19,153.14
2025-06-30T21:23:37.1744233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.14,153.14
2025-06-30T21:23:37.2409806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.14,153.11
2025-06-30T21:23:37.3745448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.13,153.11
2025-06-30T21:23:37.4402836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.13,153.11
2025-06-30T21:23:37.5746342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.16,153.11
2025-06-30T21:23:37.6404842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.16,153.16
2025-06-30T21:23:37.7747164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.23,153.16
2025-06-30T21:23:37.8404925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.23,153.24
2025-06-30T21:23:37.9750301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,153.34,153.24
2025-06-30T21:23:38.0407425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.34,153.36
2025-06-30T21:23:38.1744536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,153.46,153.36
2025-06-30T21:23:38.2402128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.46,153.49
2025-06-30T21:23:38.3745412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,153.6,153.49
2025-06-30T21:23:38.4402521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.6,153.62
2025-06-30T21:23:38.5746813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,153.73,153.62
2025-06-30T21:23:38.6403350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.73,153.76
2025-06-30T21:23:38.7748404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,153.86,153.76
2025-06-30T21:23:38.8405330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.86,153.88
2025-06-30T21:23:38.9749355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.97,153.88
2025-06-30T21:23:39.0407127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.97,153.98
2025-06-30T21:23:39.1752061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.06,153.98
2025-06-30T21:23:39.2409312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.06,154.06
2025-06-30T21:23:39.3752101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.12,154.06
2025-06-30T21:23:39.4409452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.12,154.12
2025-06-30T21:23:39.5741347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.17,154.12
2025-06-30T21:23:39.6410318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.17,154.16
2025-06-30T21:23:39.7744621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.19,154.16
2025-06-30T21:23:39.8413296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.19,154.17
2025-06-30T21:23:39.9747003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.2,154.17
2025-06-30T21:23:40.0402926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.2,154.18
2025-06-30T21:23:40.1743489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.2,154.18
2025-06-30T21:23:40.2410401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.2,154.17
2025-06-30T21:23:40.3746020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.19,154.17
2025-06-30T21:23:40.4402048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.19,154.16
2025-06-30T21:23:40.5745990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.18,154.16
2025-06-30T21:23:40.6402897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.18,154.15
2025-06-30T21:23:40.7748885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.17,154.15
2025-06-30T21:23:40.8405780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.17,154.14
2025-06-30T21:23:40.9750197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.16,154.14
2025-06-30T21:23:41.0411522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.16,154.12
2025-06-30T21:23:41.1745620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.14,154.12
2025-06-30T21:23:41.2402309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.14,154.1
2025-06-30T21:23:41.3746270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.11,154.1
2025-06-30T21:23:41.4404043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.11,154.07
2025-06-30T21:23:41.5747598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.08,154.07
2025-06-30T21:23:41.6406490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.08,154.04
2025-06-30T21:23:41.7749692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.05,154.04
2025-06-30T21:23:41.8410026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.05,154
2025-06-30T21:23:41.9752573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.01,154
2025-06-30T21:23:42.0410434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.01,153.96
2025-06-30T21:23:42.1748970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.96,153.96
2025-06-30T21:23:42.2406133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.96,153.91
2025-06-30T21:23:42.3750304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.91,153.91
2025-06-30T21:23:42.4406828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.91,153.86
2025-06-30T21:23:42.5750616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.86,153.86
2025-06-30T21:23:42.6408571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.86,153.82
2025-06-30T21:23:42.7753340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.82,153.82
2025-06-30T21:23:42.8411354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.82,153.78
2025-06-30T21:23:42.9743806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.79,153.78
2025-06-30T21:23:43.0410642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.79,153.75
2025-06-30T21:23:43.1744628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.77,153.75
2025-06-30T21:23:43.2411585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.77,153.74
2025-06-30T21:23:43.3746003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.76,153.74
2025-06-30T21:23:43.4404758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.76,153.73
2025-06-30T21:23:43.5745501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.77,153.73
2025-06-30T21:23:43.6403687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.77,153.74
2025-06-30T21:23:43.7748074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.78,153.74
2025-06-30T21:23:43.8408283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.78,153.76
2025-06-30T21:23:43.9750946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.8,153.76
2025-06-30T21:23:44.0408781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.8,153.79
2025-06-30T21:23:44.1747796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.82,153.79
2025-06-30T21:23:44.2403545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.82,153.81
2025-06-30T21:23:44.3747835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.84,153.81
2025-06-30T21:23:44.4405386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.84,153.83
2025-06-30T21:23:44.5748826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.86,153.83
2025-06-30T21:23:44.6408581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.86,153.84
2025-06-30T21:23:44.7751322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.86,153.84
2025-06-30T21:23:44.8408525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.86,153.84
2025-06-30T21:23:44.9752398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.85,153.84
2025-06-30T21:23:45.0409391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.85,153.82
2025-06-30T21:23:45.1744020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.82,153.82
2025-06-30T21:23:45.2410873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.82,153.79
2025-06-30T21:23:45.3744115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.78,153.79
2025-06-30T21:23:45.4413125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.78,153.75
2025-06-30T21:23:45.5745420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.73,153.75
2025-06-30T21:23:45.6404247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.73,153.69
2025-06-30T21:23:45.7747025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.67,153.69
2025-06-30T21:23:45.8404094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.67,153.63
2025-06-30T21:23:45.9748345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.6,153.63
2025-06-30T21:23:46.0407010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.6,153.57
2025-06-30T21:23:46.1743954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.54,153.57
2025-06-30T21:23:46.2411272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.54,153.5
2025-06-30T21:23:46.3744826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.48,153.5
2025-06-30T21:23:46.4403499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.48,153.44
2025-06-30T21:23:46.5746301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.43,153.44
2025-06-30T21:23:46.6403107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.43,153.39
2025-06-30T21:23:46.7747598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.39,153.39
2025-06-30T21:23:46.8404528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.39,153.35
2025-06-30T21:23:46.9748949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.36,153.35
2025-06-30T21:23:47.0407279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.36,153.33
2025-06-30T21:23:47.1750058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.34,153.33
2025-06-30T21:23:47.2407317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.34,153.32
2025-06-30T21:23:47.3751252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.34,153.32
2025-06-30T21:23:47.4408160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.34,153.32
2025-06-30T21:23:47.5751815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.34,153.32
2025-06-30T21:23:47.6409288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.34,153.32
2025-06-30T21:23:47.7744832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.36,153.32
2025-06-30T21:23:47.8410514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.36,153.34
2025-06-30T21:23:47.9744326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.38,153.34
2025-06-30T21:23:48.0411962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.38,153.36
2025-06-30T21:23:48.1751566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.41,153.36
2025-06-30T21:23:48.2407786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.41,153.39
2025-06-30T21:23:48.3751896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.44,153.39
2025-06-30T21:23:48.4412588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.44,153.42
2025-06-30T21:23:48.5744783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.48,153.42
2025-06-30T21:23:48.6402244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.48,153.46
2025-06-30T21:23:48.7747177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.52,153.46
2025-06-30T21:23:48.8403369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.52,153.51
2025-06-30T21:23:48.9748160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.57,153.51
2025-06-30T21:23:49.0404856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.57,153.56
2025-06-30T21:23:49.1749102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.62,153.56
2025-06-30T21:23:49.2407045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.62,153.61
2025-06-30T21:23:49.3749559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.66,153.61
2025-06-30T21:23:49.4407160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.66,153.65
2025-06-30T21:23:49.5752129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.71,153.65
2025-06-30T21:23:49.6408529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.71,153.69
2025-06-30T21:23:49.7752393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.74,153.69
2025-06-30T21:23:49.8410195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.74,153.72
2025-06-30T21:23:49.9743596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.76,153.72
2025-06-30T21:23:50.0411097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.76,153.74
2025-06-30T21:23:50.1749100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.77,153.74
2025-06-30T21:23:50.2406953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.77,153.75
2025-06-30T21:23:50.3749870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.77,153.75
2025-06-30T21:23:50.4408757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.77,153.74
2025-06-30T21:23:50.5749801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.75,153.74
2025-06-30T21:23:50.6408954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.75,153.72
2025-06-30T21:23:50.7752297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.72,153.72
2025-06-30T21:23:50.8411261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.72,153.68
2025-06-30T21:23:50.9743724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.69,153.68
2025-06-30T21:23:51.0411193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.69,153.65
2025-06-30T21:23:51.1745146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.65,153.65
2025-06-30T21:23:51.2401633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.65,153.61
2025-06-30T21:23:51.3745406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.61,153.61
2025-06-30T21:23:51.4403125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.61,153.58
2025-06-30T21:23:51.5747242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.58,153.58
2025-06-30T21:23:51.6405854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.58,153.55
2025-06-30T21:23:51.7749196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.56,153.55
2025-06-30T21:23:51.8407375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.56,153.53
2025-06-30T21:23:51.9749977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.55,153.53
2025-06-30T21:23:52.0407044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.55,153.53
2025-06-30T21:23:52.1746173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.56,153.53
2025-06-30T21:23:52.2403283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.56,153.54
2025-06-30T21:23:52.3747455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.58,153.54
2025-06-30T21:23:52.4405772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.58,153.56
2025-06-30T21:23:52.5747778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.6,153.56
2025-06-30T21:23:52.6405764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.6,153.59
2025-06-30T21:23:52.7749771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.64,153.59
2025-06-30T21:23:52.8406755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.64,153.63
2025-06-30T21:23:52.9752368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.68,153.63
2025-06-30T21:23:53.0408142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.68,153.67
2025-06-30T21:23:53.1752010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.72,153.67
2025-06-30T21:23:53.2409491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.72,153.71
2025-06-30T21:23:53.3743210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.75,153.71
2025-06-30T21:23:53.4410214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.75,153.74
2025-06-30T21:23:53.5744438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.77,153.74
2025-06-30T21:23:53.6412936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.77,153.76
2025-06-30T21:23:53.7745833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.78,153.76
2025-06-30T21:23:53.8403617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.78,153.75
2025-06-30T21:23:53.9746577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.76,153.75
2025-06-30T21:23:54.0406293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.76,153.73
2025-06-30T21:23:54.1752390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.72,153.73
2025-06-30T21:23:54.2410144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.72,153.68
2025-06-30T21:23:54.3743832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.66,153.68
2025-06-30T21:23:54.4411712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.66,153.62
2025-06-30T21:23:54.5744939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.59,153.62
2025-06-30T21:23:54.6403688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.59,153.55
2025-06-30T21:23:54.7748193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,153.51,153.55
2025-06-30T21:23:54.8404345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.51,153.46
2025-06-30T21:23:54.9747865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,153.42,153.46
2025-06-30T21:23:55.0406397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.42,153.37
2025-06-30T21:23:55.1749870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,153.33,153.37
2025-06-30T21:23:55.2406288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.33,153.28
2025-06-30T21:23:55.3749711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,153.24,153.28
2025-06-30T21:23:55.4406097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.24,153.19
2025-06-30T21:23:55.5750957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.17,153.19
2025-06-30T21:23:55.6407310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.17,153.11
2025-06-30T21:23:55.7753642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.1,153.11
2025-06-30T21:23:55.8409467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.1,153.06
2025-06-30T21:23:55.9743525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.06,153.06
2025-06-30T21:23:56.0410335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.06,153.02
2025-06-30T21:23:56.1750194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.05,153.02
2025-06-30T21:23:56.2409388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.05,153.01
2025-06-30T21:23:56.3751571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.05,153.01
2025-06-30T21:23:56.4408380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.05,153.03
2025-06-30T21:23:56.5752170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.09,153.03
2025-06-30T21:23:56.6411303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.09,153.07
2025-06-30T21:23:56.7743822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.14,153.07
2025-06-30T21:23:56.8410860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.14,153.13
2025-06-30T21:23:56.9745687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.22,153.13
2025-06-30T21:23:57.0403371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.22,153.22
2025-06-30T21:23:57.1745867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,153.32,153.22
2025-06-30T21:23:57.2403349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.32,153.32
2025-06-30T21:23:57.3746962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,153.43,153.32
2025-06-30T21:23:57.4404380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.43,153.44
2025-06-30T21:23:57.5748164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,153.55,153.44
2025-06-30T21:23:57.6405701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.55,153.55
2025-06-30T21:23:57.7749389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,153.66,153.55
2025-06-30T21:23:57.8408580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.66,153.67
2025-06-30T21:23:57.9752062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,153.78,153.67
2025-06-30T21:23:58.0407710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.78,153.79
2025-06-30T21:23:58.1746748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.88,153.79
2025-06-30T21:23:58.2405606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.88,153.89
2025-06-30T21:23:58.3747633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.98,153.89
2025-06-30T21:23:58.4404848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.98,153.98
2025-06-30T21:23:58.5748660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.06,153.98
2025-06-30T21:23:58.6406529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.06,154.05
2025-06-30T21:23:58.7750218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.12,154.05
2025-06-30T21:23:58.8407380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.12,154.11
2025-06-30T21:23:58.9751261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.16,154.11
2025-06-30T21:23:59.0408171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.16,154.15
2025-06-30T21:23:59.1753835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.18,154.15
2025-06-30T21:23:59.2410057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.18,154.16
2025-06-30T21:23:59.3743714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.18,154.16
2025-06-30T21:23:59.4410269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.18,154.15
2025-06-30T21:23:59.5744592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.16,154.15
2025-06-30T21:23:59.6402140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.16,154.13
2025-06-30T21:23:59.7747560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.12,154.13
2025-06-30T21:23:59.8404806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.12,154.08
2025-06-30T21:23:59.9747385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.07,154.08
2025-06-30T21:24:00.0406082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.07,154.02
2025-06-30T21:24:00.1753045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154,154.02
2025-06-30T21:24:00.2409895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154,153.95
2025-06-30T21:24:00.3743829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.92,153.95
2025-06-30T21:24:00.4411254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.92,153.87
2025-06-30T21:24:00.5745123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.84,153.87
2025-06-30T21:24:00.6402306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.84,153.79
2025-06-30T21:24:00.7746613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.76,153.79
2025-06-30T21:24:00.8404463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.76,153.71
2025-06-30T21:24:00.9749678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.68,153.71
2025-06-30T21:24:01.0404965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.68,153.64
2025-06-30T21:24:01.1748983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.62,153.64
2025-06-30T21:24:01.2407447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.62,153.58
2025-06-30T21:24:01.3750079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.57,153.58
2025-06-30T21:24:01.4408576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.57,153.54
2025-06-30T21:24:01.5751816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.54,153.54
2025-06-30T21:24:01.6408621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.54,153.51
2025-06-30T21:24:01.7752589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.52,153.51
2025-06-30T21:24:01.8411018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.52,153.5
2025-06-30T21:24:01.9743452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.51,153.5
2025-06-30T21:24:02.0412438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.51,153.49
2025-06-30T21:24:02.1751090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.52,153.49
2025-06-30T21:24:02.2407708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.52,153.5
2025-06-30T21:24:02.3751663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.53,153.5
2025-06-30T21:24:02.4410982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.53,153.53
2025-06-30T21:24:02.5743234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.56,153.53
2025-06-30T21:24:02.6410549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.56,153.56
2025-06-30T21:24:02.7745683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.61,153.56
2025-06-30T21:24:02.8411442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.61,153.61
2025-06-30T21:24:02.9746913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.66,153.61
2025-06-30T21:24:03.0402958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.66,153.67
2025-06-30T21:24:03.1746857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.72,153.67
2025-06-30T21:24:03.2404613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.72,153.73
2025-06-30T21:24:03.3747723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.79,153.73
2025-06-30T21:24:03.4404972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.79,153.79
2025-06-30T21:24:03.5748919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.85,153.79
2025-06-30T21:24:03.6406424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.85,153.85
2025-06-30T21:24:03.7751855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.9,153.85
2025-06-30T21:24:03.8409646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.9,153.9
2025-06-30T21:24:03.9751299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.94,153.9
2025-06-30T21:24:04.0408017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.94,153.94
2025-06-30T21:24:04.1747463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.97,153.94
2025-06-30T21:24:04.2404757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.97,153.96
2025-06-30T21:24:04.3748709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.99,153.96
2025-06-30T21:24:04.4406068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.99,153.97
2025-06-30T21:24:04.5749947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154,153.97
2025-06-30T21:24:04.6408906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154,153.98
2025-06-30T21:24:04.7751456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154,153.98
2025-06-30T21:24:04.8408957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154,153.97
2025-06-30T21:24:04.9752683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154,153.97
2025-06-30T21:24:05.0411467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154,153.96
2025-06-30T21:24:05.1743439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.99,153.96
2025-06-30T21:24:05.2410140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.99,153.95
2025-06-30T21:24:05.3744937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.97,153.95
2025-06-30T21:24:05.4401712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.97,153.93
2025-06-30T21:24:05.5745795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.95,153.93
2025-06-30T21:24:05.6404567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.95,153.9
2025-06-30T21:24:05.7747912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.92,153.9
2025-06-30T21:24:05.8404743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.92,153.87
2025-06-30T21:24:05.9748880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.88,153.87
2025-06-30T21:24:06.0407306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.88,153.83
2025-06-30T21:24:06.1745060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.84,153.83
2025-06-30T21:24:06.2403463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.84,153.78
2025-06-30T21:24:06.3745386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.79,153.78
2025-06-30T21:24:06.4402577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.79,153.73
2025-06-30T21:24:06.5747008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.74,153.73
2025-06-30T21:24:06.6406005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.74,153.67
2025-06-30T21:24:06.7747775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.68,153.67
2025-06-30T21:24:06.8405926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.68,153.61
2025-06-30T21:24:06.9751074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.61,153.61
2025-06-30T21:24:07.0407003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.61,153.54
2025-06-30T21:24:07.1750541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.54,153.54
2025-06-30T21:24:07.2408936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.54,153.47
2025-06-30T21:24:07.3751751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.47,153.47
2025-06-30T21:24:07.4409314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.47,153.41
2025-06-30T21:24:07.5753112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.41,153.41
2025-06-30T21:24:07.6410148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.41,153.36
2025-06-30T21:24:07.7745526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.37,153.36
2025-06-30T21:24:07.8412423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.37,153.33
2025-06-30T21:24:07.9746149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.35,153.33
2025-06-30T21:24:08.0402516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.35,153.32
2025-06-30T21:24:08.1751205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.35,153.32
2025-06-30T21:24:08.2405989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.35,153.33
2025-06-30T21:24:08.3751931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.38,153.33
2025-06-30T21:24:08.4409339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.38,153.36
2025-06-30T21:24:08.5743450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.41,153.36
2025-06-30T21:24:08.6410473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.41,153.4
2025-06-30T21:24:08.7746428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.46,153.4
2025-06-30T21:24:08.8412633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.46,153.46
2025-06-30T21:24:08.9746664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.52,153.46
2025-06-30T21:24:09.0402737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.52,153.53
2025-06-30T21:24:09.1747633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.59,153.53
2025-06-30T21:24:09.2404677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.59,153.59
2025-06-30T21:24:09.3748302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.64,153.59
2025-06-30T21:24:09.4405111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.64,153.65
2025-06-30T21:24:09.5746700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.69,153.65
2025-06-30T21:24:09.6406674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.69,153.7
2025-06-30T21:24:09.7750368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.72,153.7
2025-06-30T21:24:09.8412839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.72,153.72
2025-06-30T21:24:09.9745787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.73,153.72
2025-06-30T21:24:10.0402878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.73,153.73
2025-06-30T21:24:10.1753144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.73,153.73
2025-06-30T21:24:10.2408728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.73,153.72
2025-06-30T21:24:10.3743660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.7,153.72
2025-06-30T21:24:10.4410981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.7,153.69
2025-06-30T21:24:10.5745384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.67,153.69
2025-06-30T21:24:10.6401853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.67,153.66
2025-06-30T21:24:10.7746154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.63,153.66
2025-06-30T21:24:10.8404173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.63,153.62
2025-06-30T21:24:10.9746966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.6,153.62
2025-06-30T21:24:11.0405853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.6,153.58
2025-06-30T21:24:11.1748920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.56,153.58
2025-06-30T21:24:11.2405617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.56,153.55
2025-06-30T21:24:11.3749154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.53,153.55
2025-06-30T21:24:11.4408513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.53,153.52
2025-06-30T21:24:11.5750225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.52,153.52
2025-06-30T21:24:11.6407955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.52,153.5
2025-06-30T21:24:11.7753310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.51,153.5
2025-06-30T21:24:11.8409852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.51,153.49
2025-06-30T21:24:11.9744748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.5,153.49
2025-06-30T21:24:12.0410297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.5,153.49
2025-06-30T21:24:12.1749355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.51,153.49
2025-06-30T21:24:12.2405891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.51,153.49
2025-06-30T21:24:12.3750633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.51,153.49
2025-06-30T21:24:12.4407343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.51,153.49
2025-06-30T21:24:12.5751393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.52,153.49
2025-06-30T21:24:12.6408537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.52,153.49
2025-06-30T21:24:12.7753705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.52,153.49
2025-06-30T21:24:12.8410206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.52,153.49
2025-06-30T21:24:12.9744235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.51,153.49
2025-06-30T21:24:13.0411351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.51,153.47
2025-06-30T21:24:13.1745615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.5,153.47
2025-06-30T21:24:13.2403064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.5,153.45
2025-06-30T21:24:13.3745951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.47,153.45
2025-06-30T21:24:13.4403328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.47,153.42
2025-06-30T21:24:13.5747276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.44,153.42
2025-06-30T21:24:13.6404832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.44,153.39
2025-06-30T21:24:13.7748849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.41,153.39
2025-06-30T21:24:13.8407252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.41,153.36
2025-06-30T21:24:13.9750104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.38,153.36
2025-06-30T21:24:14.0407134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.38,153.33
2025-06-30T21:24:14.1747901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.35,153.33
2025-06-30T21:24:14.2403713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.35,153.3
2025-06-30T21:24:14.3747255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.32,153.3
2025-06-30T21:24:14.4406146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.32,153.27
2025-06-30T21:24:14.5748511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.3,153.27
2025-06-30T21:24:14.6405462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.3,153.25
2025-06-30T21:24:14.7751033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.28,153.25
2025-06-30T21:24:14.8407843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.28,153.24
2025-06-30T21:24:14.9751128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.27,153.24
2025-06-30T21:24:15.0409605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.27,153.24
2025-06-30T21:24:15.1752201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.28,153.24
2025-06-30T21:24:15.2409920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.28,153.25
2025-06-30T21:24:15.3742890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.29,153.25
2025-06-30T21:24:15.4411374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.29,153.27
2025-06-30T21:24:15.5744369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.33,153.27
2025-06-30T21:24:15.6413001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.33,153.3
2025-06-30T21:24:15.7747150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.37,153.3
2025-06-30T21:24:15.8402874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.37,153.36
2025-06-30T21:24:15.9747526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.43,153.36
2025-06-30T21:24:16.0404325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.43,153.42
2025-06-30T21:24:16.1751945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.49,153.42
2025-06-30T21:24:16.2409621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.49,153.49
2025-06-30T21:24:16.3753361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.57,153.49
2025-06-30T21:24:16.4410445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.57,153.57
2025-06-30T21:24:16.5744217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.64,153.57
2025-06-30T21:24:16.6411311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.64,153.64
2025-06-30T21:24:16.7745291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.72,153.64
2025-06-30T21:24:16.8403302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.72,153.72
2025-06-30T21:24:16.9746628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.78,153.72
2025-06-30T21:24:17.0405409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.78,153.79
2025-06-30T21:24:17.1747735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.84,153.79
2025-06-30T21:24:17.2404120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.84,153.85
2025-06-30T21:24:17.3748872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.9,153.85
2025-06-30T21:24:17.4407402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.9,153.9
2025-06-30T21:24:17.5749946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.94,153.9
2025-06-30T21:24:17.6407666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.94,153.94
2025-06-30T21:24:17.7752645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.97,153.94
2025-06-30T21:24:17.8408462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.97,153.97
2025-06-30T21:24:17.9754310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154,153.97
2025-06-30T21:24:18.0410754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154,153.99
2025-06-30T21:24:18.1749895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.02,153.99
2025-06-30T21:24:18.2406905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.02,154
2025-06-30T21:24:18.3750724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.03,154
2025-06-30T21:24:18.4408209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.03,154.01
2025-06-30T21:24:18.5751585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.03,154.01
2025-06-30T21:24:18.6409085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.03,154.02
2025-06-30T21:24:18.7743535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.04,154.02
2025-06-30T21:24:18.8410304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.04,154.02
2025-06-30T21:24:18.9750045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.04,154.02
2025-06-30T21:24:19.0409112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.04,154.02
2025-06-30T21:24:19.1751326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.04,154.02
2025-06-30T21:24:19.2408513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.04,154.02
2025-06-30T21:24:19.3752394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.04,154.02
2025-06-30T21:24:19.4409536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.04,154.02
2025-06-30T21:24:19.5743231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.03,154.02
2025-06-30T21:24:19.6411334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.03,154.01
2025-06-30T21:24:19.7745334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.01,154.01
2025-06-30T21:24:19.8402611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.01,153.99
2025-06-30T21:24:19.9746359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.99,153.99
2025-06-30T21:24:20.0403217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.99,153.96
2025-06-30T21:24:20.1752773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.95,153.96
2025-06-30T21:24:20.2409668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.95,153.92
2025-06-30T21:24:20.3742991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.91,153.92
2025-06-30T21:24:20.4410466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.91,153.87
2025-06-30T21:24:20.5743855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.86,153.87
2025-06-30T21:24:20.6413101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.86,153.82
2025-06-30T21:24:20.7746076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.81,153.82
2025-06-30T21:24:20.8404060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.81,153.77
2025-06-30T21:24:20.9748043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.75,153.77
2025-06-30T21:24:21.0404500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.75,153.71
2025-06-30T21:24:21.1747638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.69,153.71
2025-06-30T21:24:21.2404866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.69,153.65
2025-06-30T21:24:21.3749128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.64,153.65
2025-06-30T21:24:21.4406341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.64,153.6
2025-06-30T21:24:21.5750126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.6,153.6
2025-06-30T21:24:21.6407472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.6,153.56
2025-06-30T21:24:21.7752757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.56,153.56
2025-06-30T21:24:21.8409271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.56,153.52
2025-06-30T21:24:21.9752211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.54,153.52
2025-06-30T21:24:22.0411553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.54,153.5
2025-06-30T21:24:22.1748741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.52,153.5
2025-06-30T21:24:22.2405184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.52,153.49
2025-06-30T21:24:22.3749280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.51,153.49
2025-06-30T21:24:22.4408370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.51,153.48
2025-06-30T21:24:22.5751473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.51,153.48
2025-06-30T21:24:22.6409337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.51,153.47
2025-06-30T21:24:22.7751873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.5,153.47
2025-06-30T21:24:22.8411066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.5,153.46
2025-06-30T21:24:22.9744206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.49,153.46
2025-06-30T21:24:23.0411714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.49,153.45
2025-06-30T21:24:23.1745551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.47,153.45
2025-06-30T21:24:23.2411659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.47,153.44
2025-06-30T21:24:23.3745548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.46,153.44
2025-06-30T21:24:23.4404352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.46,153.42
2025-06-30T21:24:23.5746940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.44,153.42
2025-06-30T21:24:23.6404343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.44,153.4
2025-06-30T21:24:23.7749248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.41,153.4
2025-06-30T21:24:23.8405645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.41,153.37
2025-06-30T21:24:23.9749678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.39,153.37
2025-06-30T21:24:24.0406827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.39,153.35
2025-06-30T21:24:24.1745645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.37,153.35
2025-06-30T21:24:24.2402622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.37,153.34
2025-06-30T21:24:24.3746356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.36,153.34
2025-06-30T21:24:24.4403113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.36,153.33
2025-06-30T21:24:24.5747745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.35,153.33
2025-06-30T21:24:24.6405671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.35,153.32
2025-06-30T21:24:24.7748891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.35,153.32
2025-06-30T21:24:24.8406489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.35,153.33
2025-06-30T21:24:24.9751130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.36,153.33
2025-06-30T21:24:25.0408001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.36,153.34
2025-06-30T21:24:25.1750560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.38,153.34
2025-06-30T21:24:25.2407872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.38,153.37
2025-06-30T21:24:25.3752056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.42,153.37
2025-06-30T21:24:25.4410845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.42,153.41
2025-06-30T21:24:25.5743201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.46,153.41
2025-06-30T21:24:25.6412180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.46,153.46
2025-06-30T21:24:25.7744295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.51,153.46
2025-06-30T21:24:25.8412449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.51,153.51
2025-06-30T21:24:25.9747177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.56,153.51
2025-06-30T21:24:26.0404138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.56,153.56
2025-06-30T21:24:26.1752905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.61,153.56
2025-06-30T21:24:26.2410264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.61,153.61
2025-06-30T21:24:26.3743950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.66,153.61
2025-06-30T21:24:26.4411283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.66,153.65
2025-06-30T21:24:26.5745358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.69,153.65
2025-06-30T21:24:26.6402699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.69,153.69
2025-06-30T21:24:26.7747273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.72,153.69
2025-06-30T21:24:26.8403158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.72,153.71
2025-06-30T21:24:26.9749047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.73,153.71
2025-06-30T21:24:27.0405208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.73,153.71
2025-06-30T21:24:27.1748826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.72,153.71
2025-06-30T21:24:27.2405890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.72,153.7
2025-06-30T21:24:27.3750111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.7,153.7
2025-06-30T21:24:27.4408884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.7,153.67
2025-06-30T21:24:27.5750555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.67,153.67
2025-06-30T21:24:27.6409318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.67,153.64
2025-06-30T21:24:27.7752621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.63,153.64
2025-06-30T21:24:27.8409515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.63,153.59
2025-06-30T21:24:27.9743479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.59,153.59
2025-06-30T21:24:28.0411418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.59,153.55
2025-06-30T21:24:28.1750636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.55,153.55
2025-06-30T21:24:28.2408366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.55,153.52
2025-06-30T21:24:28.3751219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.53,153.52
2025-06-30T21:24:28.4409982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.53,153.49
2025-06-30T21:24:28.5752208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.52,153.49
2025-06-30T21:24:28.6408685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.52,153.48
2025-06-30T21:24:28.7744723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.52,153.48
2025-06-30T21:24:28.8410998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.52,153.49
2025-06-30T21:24:28.9746524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.54,153.49
2025-06-30T21:24:29.0402621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.54,153.51
2025-06-30T21:24:29.1746677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.57,153.51
2025-06-30T21:24:29.2405804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.57,153.54
2025-06-30T21:24:29.3747319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.61,153.54
2025-06-30T21:24:29.4404882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.61,153.58
2025-06-30T21:24:29.5748668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.65,153.58
2025-06-30T21:24:29.6405604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.65,153.63
2025-06-30T21:24:29.7751638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.71,153.63
2025-06-30T21:24:29.8407098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.71,153.69
2025-06-30T21:24:29.9751141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.76,153.69
2025-06-30T21:24:30.0409594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.76,153.74
2025-06-30T21:24:30.1747047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.81,153.74
2025-06-30T21:24:30.2403216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.81,153.79
2025-06-30T21:24:30.3747793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.86,153.79
2025-06-30T21:24:30.4406694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.86,153.83
2025-06-30T21:24:30.5748970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.88,153.83
2025-06-30T21:24:30.6406493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.88,153.85
2025-06-30T21:24:30.7750179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.89,153.85
2025-06-30T21:24:30.8409072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.89,153.86
2025-06-30T21:24:30.9753161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.88,153.86
2025-06-30T21:24:31.0408810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.88,153.84
2025-06-30T21:24:31.1753670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.84,153.84
2025-06-30T21:24:31.2410031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.84,153.8
2025-06-30T21:24:31.3743640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.78,153.8
2025-06-30T21:24:31.4411206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.78,153.74
2025-06-30T21:24:31.5744503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.71,153.74
2025-06-30T21:24:31.6402589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.71,153.66
2025-06-30T21:24:31.7747847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.63,153.66
2025-06-30T21:24:31.8405015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.63,153.58
2025-06-30T21:24:31.9747740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,153.54,153.58
2025-06-30T21:24:32.0404907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.54,153.5
2025-06-30T21:24:32.1743344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,153.46,153.5
2025-06-30T21:24:32.2410260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.46,153.42
2025-06-30T21:24:32.3743981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.4,153.42
2025-06-30T21:24:32.4411863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.4,153.37
2025-06-30T21:24:32.5745482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.35,153.37
2025-06-30T21:24:32.6404175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.35,153.33
2025-06-30T21:24:32.7747305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.33,153.33
2025-06-30T21:24:32.8405536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.33,153.31
2025-06-30T21:24:32.9748517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.32,153.31
2025-06-30T21:24:33.0405217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.32,153.32
2025-06-30T21:24:33.1748585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.35,153.32
2025-06-30T21:24:33.2406120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.35,153.35
2025-06-30T21:24:33.3749715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.39,153.35
2025-06-30T21:24:33.4407268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.39,153.4
2025-06-30T21:24:33.5751718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.46,153.4
2025-06-30T21:24:33.6409083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.46,153.48
2025-06-30T21:24:33.7752429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.54,153.48
2025-06-30T21:24:33.8410424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.54,153.56
2025-06-30T21:24:33.9744397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.63,153.56
2025-06-30T21:24:34.0410552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.63,153.66
2025-06-30T21:24:34.1749651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.73,153.66
2025-06-30T21:24:34.2407114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.73,153.76
2025-06-30T21:24:34.3750307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.83,153.76
2025-06-30T21:24:34.4409376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.83,153.86
2025-06-30T21:24:34.5751591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.93,153.86
2025-06-30T21:24:34.6409582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.93,153.95
2025-06-30T21:24:34.7753373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.01,153.95
2025-06-30T21:24:34.8410489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.01,154.03
2025-06-30T21:24:34.9745029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.09,154.03
2025-06-30T21:24:35.0411997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.09,154.09
2025-06-30T21:24:35.1745453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.14,154.09
2025-06-30T21:24:35.2403223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.14,154.14
2025-06-30T21:24:35.3749465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.19,154.14
2025-06-30T21:24:35.4406526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.19,154.18
2025-06-30T21:24:35.5750431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.22,154.18
2025-06-30T21:24:35.6409435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.22,154.2
2025-06-30T21:24:35.7751938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.24,154.2
2025-06-30T21:24:35.8408130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.24,154.22
2025-06-30T21:24:35.9743216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.26,154.22
2025-06-30T21:24:36.0411375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.26,154.23
2025-06-30T21:24:36.1751047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.28,154.23
2025-06-30T21:24:36.2408867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.28,154.25
2025-06-30T21:24:36.3751180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.3,154.25
2025-06-30T21:24:36.4410096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.3,154.27
2025-06-30T21:24:36.5752765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.32,154.27
2025-06-30T21:24:36.6411349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.32,154.28
2025-06-30T21:24:36.7744160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.34,154.28
2025-06-30T21:24:36.8411275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.34,154.3
2025-06-30T21:24:36.9745404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.36,154.3
2025-06-30T21:24:37.0402471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.36,154.31
2025-06-30T21:24:37.1746049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.37,154.31
2025-06-30T21:24:37.2403976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.37,154.32
2025-06-30T21:24:37.3747535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.37,154.32
2025-06-30T21:24:37.4404859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.37,154.33
2025-06-30T21:24:37.5748195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.38,154.33
2025-06-30T21:24:37.6407020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.38,154.33
2025-06-30T21:24:37.7749749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.38,154.33
2025-06-30T21:24:37.8407180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.38,154.34
2025-06-30T21:24:37.9750598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.38,154.34
2025-06-30T21:24:38.0408225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.38,154.34
2025-06-30T21:24:38.1746868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.38,154.34
2025-06-30T21:24:38.2404015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.38,154.33
2025-06-30T21:24:38.3746660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.37,154.33
2025-06-30T21:24:38.4406017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.37,154.33
2025-06-30T21:24:38.5748315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.37,154.33
2025-06-30T21:24:38.6407448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.37,154.33
2025-06-30T21:24:38.7750269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.36,154.33
2025-06-30T21:24:38.8408885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.36,154.33
2025-06-30T21:24:38.9750882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.36,154.33
2025-06-30T21:24:39.0409355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.36,154.33
2025-06-30T21:24:39.1752236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.35,154.33
2025-06-30T21:24:39.2411128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.35,154.32
2025-06-30T21:24:39.3743910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.34,154.32
2025-06-30T21:24:39.4410673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.34,154.31
2025-06-30T21:24:39.5744812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.32,154.31
2025-06-30T21:24:39.6411466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.32,154.3
2025-06-30T21:24:39.7745661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.3,154.3
2025-06-30T21:24:39.8404814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.3,154.28
2025-06-30T21:24:39.9746991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.29,154.28
2025-06-30T21:24:40.0403551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.29,154.26
2025-06-30T21:24:40.1752374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.27,154.26
2025-06-30T21:24:40.2407854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.27,154.25
2025-06-30T21:24:40.3752140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.25,154.25
2025-06-30T21:24:40.4411293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.25,154.23
2025-06-30T21:24:40.5743275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.24,154.23
2025-06-30T21:24:40.6410559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.24,154.22
2025-06-30T21:24:40.7744660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.23,154.22
2025-06-30T21:24:40.8412293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.23,154.22
2025-06-30T21:24:40.9749097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.22,154.22
2025-06-30T21:24:41.0407577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.22,154.22
2025-06-30T21:24:41.1750640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.22,154.22
2025-06-30T21:24:41.2408398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.22,154.22
2025-06-30T21:24:41.3750907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.22,154.22
2025-06-30T21:24:41.4409959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.22,154.22
2025-06-30T21:24:41.5752295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.23,154.22
2025-06-30T21:24:41.6409745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.23,154.22
2025-06-30T21:24:41.7744629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.23,154.22
2025-06-30T21:24:41.8410993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.23,154.22
2025-06-30T21:24:41.9745318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.23,154.22
2025-06-30T21:24:42.0403354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.23,154.22
2025-06-30T21:24:42.1750469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.23,154.22
2025-06-30T21:24:42.2407080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.23,154.22
2025-06-30T21:24:42.3751325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.22,154.22
2025-06-30T21:24:42.4408767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.22,154.22
2025-06-30T21:24:42.5753041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.22,154.22
2025-06-30T21:24:42.6409824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.22,154.21
2025-06-30T21:24:42.7743931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.21,154.21
2025-06-30T21:24:42.8412459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.21,154.2
2025-06-30T21:24:42.9745138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.21,154.2
2025-06-30T21:24:43.0404192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.21,154.19
2025-06-30T21:24:43.1746492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.2,154.19
2025-06-30T21:24:43.2403347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.2,154.18
2025-06-30T21:24:43.3747384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.19,154.18
2025-06-30T21:24:43.4405078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.19,154.18
2025-06-30T21:24:43.5748508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.19,154.18
2025-06-30T21:24:43.6406696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.19,154.17
2025-06-30T21:24:43.7750576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.19,154.17
2025-06-30T21:24:43.8407393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.19,154.17
2025-06-30T21:24:43.9751275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.2,154.17
2025-06-30T21:24:44.0408657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.2,154.18
2025-06-30T21:24:44.1747904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.21,154.18
2025-06-30T21:24:44.2403831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.21,154.18
2025-06-30T21:24:44.3746965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.22,154.18
2025-06-30T21:24:44.4405618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.22,154.19
2025-06-30T21:24:44.5748549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.23,154.19
2025-06-30T21:24:44.6405480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.23,154.2
2025-06-30T21:24:44.7749830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.25,154.2
2025-06-30T21:24:44.8407053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.25,154.22
2025-06-30T21:24:44.9750842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.26,154.22
2025-06-30T21:24:45.0409527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.26,154.23
2025-06-30T21:24:45.1751808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.28,154.23
2025-06-30T21:24:45.2409025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.28,154.25
2025-06-30T21:24:45.3752678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.3,154.25
2025-06-30T21:24:45.4412094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.3,154.27
2025-06-30T21:24:45.5744181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.32,154.27
2025-06-30T21:24:45.6412721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.32,154.28
2025-06-30T21:24:45.7745382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.33,154.28
2025-06-30T21:24:45.8402746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.33,154.3
2025-06-30T21:24:45.9747515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.34,154.3
2025-06-30T21:24:46.0405934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.34,154.3
2025-06-30T21:24:46.1751545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.35,154.3
2025-06-30T21:24:46.2408310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.35,154.31
2025-06-30T21:24:46.3752348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.35,154.31
2025-06-30T21:24:46.4410654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.35,154.31
2025-06-30T21:24:46.5743628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.34,154.31
2025-06-30T21:24:46.6410881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.34,154.3
2025-06-30T21:24:46.7744702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.33,154.3
2025-06-30T21:24:46.8403935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.33,154.28
2025-06-30T21:24:46.9746658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.31,154.28
2025-06-30T21:24:47.0404265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.31,154.27
2025-06-30T21:24:47.1748202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.29,154.27
2025-06-30T21:24:47.2404155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.29,154.25
2025-06-30T21:24:47.3747875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.27,154.25
2025-06-30T21:24:47.4405844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.27,154.23
2025-06-30T21:24:47.5749393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.25,154.23
2025-06-30T21:24:47.6406634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.25,154.22
2025-06-30T21:24:47.7751187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.23,154.22
2025-06-30T21:24:47.8408163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.23,154.2
2025-06-30T21:24:47.9752024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.22,154.2
2025-06-30T21:24:48.0409017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.22,154.19
2025-06-30T21:24:48.1747922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.2,154.19
2025-06-30T21:24:48.2405198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.2,154.18
2025-06-30T21:24:48.3748922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.19,154.18
2025-06-30T21:24:48.4405874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.19,154.17
2025-06-30T21:24:48.5750359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.18,154.17
2025-06-30T21:24:48.6408468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.18,154.16
2025-06-30T21:24:48.7752604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.17,154.16
2025-06-30T21:24:48.8408816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.17,154.16
2025-06-30T21:24:48.9752671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.18,154.16
2025-06-30T21:24:49.0409795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.18,154.17
2025-06-30T21:24:49.1743377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.19,154.17
2025-06-30T21:24:49.2411308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.19,154.19
2025-06-30T21:24:49.3744519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.21,154.19
2025-06-30T21:24:49.4401940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.21,154.21
2025-06-30T21:24:49.5746041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.23,154.21
2025-06-30T21:24:49.6404997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.23,154.24
2025-06-30T21:24:49.7747738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.26,154.24
2025-06-30T21:24:49.8406193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.26,154.27
2025-06-30T21:24:49.9748952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.29,154.27
2025-06-30T21:24:50.0406484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.29,154.3
2025-06-30T21:24:50.1745679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.31,154.3
2025-06-30T21:24:50.2402417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.31,154.31
2025-06-30T21:24:50.3745144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.32,154.31
2025-06-30T21:24:50.4404365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.32,154.31
2025-06-30T21:24:50.5747491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.3,154.31
2025-06-30T21:24:50.6404981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.3,154.29
2025-06-30T21:24:50.7749668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.27,154.29
2025-06-30T21:24:50.8406647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.27,154.24
2025-06-30T21:24:50.9750337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.2,154.24
2025-06-30T21:24:51.0409443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.2,154.16
2025-06-30T21:24:51.1751777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,154.1,154.16
2025-06-30T21:24:51.2408321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.1,154.05
2025-06-30T21:24:51.3752592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,153.97,154.05
2025-06-30T21:24:51.4411324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.97,153.91
2025-06-30T21:24:51.5743717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,153.83,153.91
2025-06-30T21:24:51.6412811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.83,153.75
2025-06-30T21:24:51.7745018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,153.67,153.75
2025-06-30T21:24:51.8404109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.67,153.59
2025-06-30T21:24:51.9747592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,153.52,153.59
2025-06-30T21:24:52.0404399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.52,153.44
2025-06-30T21:24:52.1751326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,153.38,153.44
2025-06-30T21:24:52.2409353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.38,153.3
2025-06-30T21:24:52.3752142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.27,153.3
2025-06-30T21:24:52.4410124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.27,153.19
2025-06-30T21:24:52.5743880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.18,153.19
2025-06-30T21:24:52.6410905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.18,153.11
2025-06-30T21:24:52.7744793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.13,153.11
2025-06-30T21:24:52.8402121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.13,153.07
2025-06-30T21:24:52.9746589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.11,153.07
2025-06-30T21:24:53.0403241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.11,153.06
2025-06-30T21:24:53.1747403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.12,153.06
2025-06-30T21:24:53.2404216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.12,153.09
2025-06-30T21:24:53.3747616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.16,153.09
2025-06-30T21:24:53.4407076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.16,153.14
2025-06-30T21:24:53.5748639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.23,153.14
2025-06-30T21:24:53.6408408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.23,153.22
2025-06-30T21:24:53.7750511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,153.33,153.22
2025-06-30T21:24:53.8409284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.33,153.32
2025-06-30T21:24:53.9751665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,153.43,153.32
2025-06-30T21:24:54.0409289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.43,153.43
2025-06-30T21:24:54.1747773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,153.55,153.43
2025-06-30T21:24:54.2406168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.55,153.54
2025-06-30T21:24:54.3748402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,153.66,153.54
2025-06-30T21:24:54.4406813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.66,153.66
2025-06-30T21:24:54.5751079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,153.76,153.66
2025-06-30T21:24:54.6408329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.76,153.76
2025-06-30T21:24:54.7751641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.85,153.76
2025-06-30T21:24:54.8410768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.85,153.85
2025-06-30T21:24:54.9743902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.93,153.85
2025-06-30T21:24:55.0410602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.93,153.92
2025-06-30T21:24:55.1745538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.99,153.92
2025-06-30T21:24:55.2402980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.99,153.98
2025-06-30T21:24:55.3744672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.03,153.98
2025-06-30T21:24:55.4403563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.03,154.01
2025-06-30T21:24:55.5746721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.05,154.01
2025-06-30T21:24:55.6404439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.05,154.03
2025-06-30T21:24:55.7749224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.06,154.03
2025-06-30T21:24:55.8407853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.06,154.03
2025-06-30T21:24:55.9749895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.05,154.03
2025-06-30T21:24:56.0407896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.05,154.02
2025-06-30T21:24:56.1746832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.02,154.02
2025-06-30T21:24:56.2403314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.02,153.98
2025-06-30T21:24:56.3747326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.97,153.98
2025-06-30T21:24:56.4406307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.97,153.93
2025-06-30T21:24:56.5748511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.91,153.93
2025-06-30T21:24:56.6405741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.91,153.87
2025-06-30T21:24:56.7749077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.85,153.87
2025-06-30T21:24:56.8406776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.85,153.81
2025-06-30T21:24:56.9751272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.79,153.81
2025-06-30T21:24:57.0408582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.79,153.75
2025-06-30T21:24:57.1753545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.73,153.75
2025-06-30T21:24:57.2411330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.73,153.7
2025-06-30T21:24:57.3743024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.69,153.7
2025-06-30T21:24:57.4410516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.69,153.66
2025-06-30T21:24:57.5744373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.65,153.66
2025-06-30T21:24:57.6411897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.65,153.63
2025-06-30T21:24:57.7745990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.64,153.63
2025-06-30T21:24:57.8404269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.64,153.62
2025-06-30T21:24:57.9747907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.64,153.62
2025-06-30T21:24:58.0404165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.64,153.63
2025-06-30T21:24:58.1753315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.66,153.63
2025-06-30T21:24:58.2410133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.66,153.65
2025-06-30T21:24:58.3744259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.69,153.65
2025-06-30T21:24:58.4411068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.69,153.68
2025-06-30T21:24:58.5745431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.72,153.68
2025-06-30T21:24:58.6404085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.72,153.72
2025-06-30T21:24:58.7746312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.77,153.72
2025-06-30T21:24:58.8405888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.77,153.76
2025-06-30T21:24:58.9748147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.81,153.76
2025-06-30T21:24:59.0405315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.81,153.8
2025-06-30T21:24:59.1749077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.85,153.8
2025-06-30T21:24:59.2406054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.85,153.85
2025-06-30T21:24:59.3749849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.9,153.85
2025-06-30T21:24:59.4407928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.9,153.89
2025-06-30T21:24:59.5751188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.94,153.89
2025-06-30T21:24:59.6410154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.94,153.93
2025-06-30T21:24:59.7752265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.98,153.93
2025-06-30T21:24:59.8411823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.98,153.96
2025-06-30T21:24:59.9744429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.01,153.96
2025-06-30T21:25:00.0411126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.01,153.99
2025-06-30T21:25:00.1750115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.03,153.99
2025-06-30T21:25:00.2407872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.03,154.01
2025-06-30T21:25:00.3752266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.04,154.01
2025-06-30T21:25:00.4410207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.04,154.01
2025-06-30T21:25:00.5742702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.04,154.01
2025-06-30T21:25:00.6410211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.04,154
2025-06-30T21:25:00.7744953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.02,154
2025-06-30T21:25:00.8437669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.02,153.98
2025-06-30T21:25:00.9746764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.99,153.98
2025-06-30T21:25:01.0403732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.99,153.94
2025-06-30T21:25:01.1746692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.95,153.94
2025-06-30T21:25:01.2404233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.95,153.89
2025-06-30T21:25:01.3747446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.89,153.89
2025-06-30T21:25:01.4406576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.89,153.83
2025-06-30T21:25:01.5749089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.82,153.83
2025-06-30T21:25:01.6407223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.82,153.76
2025-06-30T21:25:01.7750882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.75,153.76
2025-06-30T21:25:01.8408375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.75,153.68
2025-06-30T21:25:01.9751098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.66,153.68
2025-06-30T21:25:02.0410100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.66,153.6
2025-06-30T21:25:02.1747706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.57,153.6
2025-06-30T21:25:02.2405151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.57,153.5
2025-06-30T21:25:02.3748828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.48,153.5
2025-06-30T21:25:02.4407533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.48,153.41
2025-06-30T21:25:02.5749398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.38,153.41
2025-06-30T21:25:02.6407130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.38,153.31
2025-06-30T21:25:02.7752331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.28,153.31
2025-06-30T21:25:02.8409423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.28,153.21
2025-06-30T21:25:02.9752029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.2,153.21
2025-06-30T21:25:03.0410041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.2,153.13
2025-06-30T21:25:03.1742927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.13,153.13
2025-06-30T21:25:03.2410028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.13,153.07
2025-06-30T21:25:03.3744263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.08,153.07
2025-06-30T21:25:03.4413098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.08,153.03
2025-06-30T21:25:03.5745377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.05,153.03
2025-06-30T21:25:03.6403102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.05,153.02
2025-06-30T21:25:03.7746712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.06,153.02
2025-06-30T21:25:03.8404886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.06,153.04
2025-06-30T21:25:03.9752142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.1,153.04
2025-06-30T21:25:04.0410396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.1,153.08
2025-06-30T21:25:04.1748840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.17,153.08
2025-06-30T21:25:04.2404882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.17,153.16
2025-06-30T21:25:04.3748708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,153.26,153.16
2025-06-30T21:25:04.4405054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.26,153.27
2025-06-30T21:25:04.5749747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,153.38,153.27
2025-06-30T21:25:04.6408323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.38,153.4
2025-06-30T21:25:04.7751799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,153.52,153.4
2025-06-30T21:25:04.8408895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.52,153.54
2025-06-30T21:25:04.9753797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,153.67,153.54
2025-06-30T21:25:05.0411077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.67,153.7
2025-06-30T21:25:05.1743797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,153.83,153.7
2025-06-30T21:25:05.2410517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.83,153.86
2025-06-30T21:25:05.3752586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,154,153.86
2025-06-30T21:25:05.4403718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154,154.02
2025-06-30T21:25:05.5744230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,154.15,154.02
2025-06-30T21:25:05.6403800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.15,154.18
2025-06-30T21:25:05.7747858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,154.3,154.18
2025-06-30T21:25:05.8405035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.3,154.32
2025-06-30T21:25:05.9748873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,154.42,154.32
2025-06-30T21:25:06.0405073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.42,154.44
2025-06-30T21:25:06.1746452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.53,154.44
2025-06-30T21:25:06.2402432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.53,154.54
2025-06-30T21:25:06.3745632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.62,154.54
2025-06-30T21:25:06.4404458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.62,154.62
2025-06-30T21:25:06.5747576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.68,154.62
2025-06-30T21:25:06.6405287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.68,154.68
2025-06-30T21:25:06.7748905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.72,154.68
2025-06-30T21:25:06.8406539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.72,154.71
2025-06-30T21:25:06.9750240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.74,154.71
2025-06-30T21:25:07.0408199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.74,154.73
2025-06-30T21:25:07.1752180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.75,154.73
2025-06-30T21:25:07.2408386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.75,154.72
2025-06-30T21:25:07.3751665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.73,154.72
2025-06-30T21:25:07.4409452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.73,154.7
2025-06-30T21:25:07.5743094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.69,154.7
2025-06-30T21:25:07.6412499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.69,154.66
2025-06-30T21:25:07.7744535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.64,154.66
2025-06-30T21:25:07.8412050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.64,154.6
2025-06-30T21:25:07.9747396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.57,154.6
2025-06-30T21:25:08.0404411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.57,154.52
2025-06-30T21:25:08.1750985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.49,154.52
2025-06-30T21:25:08.2407825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.49,154.44
2025-06-30T21:25:08.3752215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.41,154.44
2025-06-30T21:25:08.4409231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.41,154.36
2025-06-30T21:25:08.5743681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.32,154.36
2025-06-30T21:25:08.6410621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.32,154.26
2025-06-30T21:25:08.7745429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.23,154.26
2025-06-30T21:25:08.8403599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.23,154.17
2025-06-30T21:25:08.9746133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.14,154.17
2025-06-30T21:25:09.0403672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.14,154.08
2025-06-30T21:25:09.1746889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.05,154.08
2025-06-30T21:25:09.2404484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.05,153.99
2025-06-30T21:25:09.3748467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.97,153.99
2025-06-30T21:25:09.4406239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.97,153.91
2025-06-30T21:25:09.5749525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.89,153.91
2025-06-30T21:25:09.6407021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.89,153.83
2025-06-30T21:25:09.7750013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.82,153.83
2025-06-30T21:25:09.8409200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.82,153.77
2025-06-30T21:25:09.9746797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.76,153.77
2025-06-30T21:25:10.0404637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.76,153.72
2025-06-30T21:25:10.1743961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.72,153.72
2025-06-30T21:25:10.2411067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.72,153.68
2025-06-30T21:25:10.3745041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.71,153.68
2025-06-30T21:25:10.4403302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.71,153.68
2025-06-30T21:25:10.5745684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.72,153.68
2025-06-30T21:25:10.6404532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.72,153.7
2025-06-30T21:25:10.7747352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.75,153.7
2025-06-30T21:25:10.8405973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.75,153.74
2025-06-30T21:25:10.9748417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.8,153.74
2025-06-30T21:25:11.0407147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.8,153.79
2025-06-30T21:25:11.1749812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.87,153.79
2025-06-30T21:25:11.2407363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.87,153.86
2025-06-30T21:25:11.3750915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.93,153.86
2025-06-30T21:25:11.4408013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.93,153.93
2025-06-30T21:25:11.5751835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154,153.93
2025-06-30T21:25:11.6410319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154,153.99
2025-06-30T21:25:11.7743962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.06,153.99
2025-06-30T21:25:11.8411477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.06,154.05
2025-06-30T21:25:11.9744783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.12,154.05
2025-06-30T21:25:12.0412131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.12,154.11
2025-06-30T21:25:12.1750426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.17,154.11
2025-06-30T21:25:12.2407074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.17,154.15
2025-06-30T21:25:12.3751722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.21,154.15
2025-06-30T21:25:12.4408893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.21,154.19
2025-06-30T21:25:12.5752848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.24,154.19
2025-06-30T21:25:12.6411418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.24,154.22
2025-06-30T21:25:12.7745210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.26,154.22
2025-06-30T21:25:12.8411956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.26,154.25
2025-06-30T21:25:12.9745231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.28,154.25
2025-06-30T21:25:13.0404640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.28,154.26
2025-06-30T21:25:13.1747578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.3,154.26
2025-06-30T21:25:13.2403562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.3,154.27
2025-06-30T21:25:13.3747218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.31,154.27
2025-06-30T21:25:13.4404885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.31,154.28
2025-06-30T21:25:13.5748797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.31,154.28
2025-06-30T21:25:13.6406389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.31,154.29
2025-06-30T21:25:13.7750002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.32,154.29
2025-06-30T21:25:13.8408882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.32,154.29
2025-06-30T21:25:13.9751222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.32,154.29
2025-06-30T21:25:14.0408535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.32,154.29
2025-06-30T21:25:14.1748171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.31,154.29
2025-06-30T21:25:14.2406179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.31,154.28
2025-06-30T21:25:14.3748540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.3,154.28
2025-06-30T21:25:14.4406348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.3,154.27
2025-06-30T21:25:14.5749372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.29,154.27
2025-06-30T21:25:14.6406949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.29,154.25
2025-06-30T21:25:14.7750942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.27,154.25
2025-06-30T21:25:14.8408334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.27,154.23
2025-06-30T21:25:14.9753652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.24,154.23
2025-06-30T21:25:15.0409809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.24,154.2
2025-06-30T21:25:15.1743410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.2,154.2
2025-06-30T21:25:15.2411932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.2,154.16
2025-06-30T21:25:15.3744305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.17,154.16
2025-06-30T21:25:15.4411441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.17,154.13
2025-06-30T21:25:15.5744976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.14,154.13
2025-06-30T21:25:15.6401229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.14,154.1
2025-06-30T21:25:15.7747513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.11,154.1
2025-06-30T21:25:15.8404371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.11,154.08
2025-06-30T21:25:15.9748052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.09,154.08
2025-06-30T21:25:16.0406591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.09,154.05
2025-06-30T21:25:16.1752829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.07,154.05
2025-06-30T21:25:16.2410887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.07,154.04
2025-06-30T21:25:16.3744827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.05,154.04
2025-06-30T21:25:16.4410907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.05,154.02
2025-06-30T21:25:16.5743099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.04,154.02
2025-06-30T21:25:16.6403058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.04,154.01
2025-06-30T21:25:16.7746496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.02,154.01
2025-06-30T21:25:16.8404980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.02,154
2025-06-30T21:25:16.9748549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.01,154
2025-06-30T21:25:17.0405859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.01,153.99
2025-06-30T21:25:17.1748444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154,153.99
2025-06-30T21:25:17.2406507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154,153.97
2025-06-30T21:25:17.3749930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.98,153.97
2025-06-30T21:25:17.4407625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.98,153.95
2025-06-30T21:25:17.5751046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.95,153.95
2025-06-30T21:25:17.6408575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.95,153.92
2025-06-30T21:25:17.7752239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.92,153.92
2025-06-30T21:25:17.8411033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.92,153.89
2025-06-30T21:25:17.9743700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.89,153.89
2025-06-30T21:25:18.0411036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.89,153.86
2025-06-30T21:25:18.1752595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.86,153.86
2025-06-30T21:25:18.2407885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.86,153.83
2025-06-30T21:25:18.3752059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.83,153.83
2025-06-30T21:25:18.4410147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.83,153.8
2025-06-30T21:25:18.5743029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.8,153.8
2025-06-30T21:25:18.6411461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.8,153.77
2025-06-30T21:25:18.7744568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.77,153.77
2025-06-30T21:25:18.8411545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.77,153.73
2025-06-30T21:25:18.9745940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.74,153.73
2025-06-30T21:25:19.0402773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.74,153.7
2025-06-30T21:25:19.1746937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.71,153.7
2025-06-30T21:25:19.2404413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.71,153.67
2025-06-30T21:25:19.3747820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.68,153.67
2025-06-30T21:25:19.4405357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.68,153.65
2025-06-30T21:25:19.5748487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.66,153.65
2025-06-30T21:25:19.6406223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.66,153.63
2025-06-30T21:25:19.7750123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.65,153.63
2025-06-30T21:25:19.8408656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.65,153.61
2025-06-30T21:25:19.9751140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.64,153.61
2025-06-30T21:25:20.0407459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.64,153.61
2025-06-30T21:25:20.1748646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.64,153.61
2025-06-30T21:25:20.2406562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.64,153.61
2025-06-30T21:25:20.3749910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.64,153.61
2025-06-30T21:25:20.4407990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.64,153.61
2025-06-30T21:25:20.5750698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.65,153.61
2025-06-30T21:25:20.6409103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.65,153.62
2025-06-30T21:25:20.7752777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.66,153.62
2025-06-30T21:25:20.8409729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.66,153.63
2025-06-30T21:25:20.9742840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.67,153.63
2025-06-30T21:25:21.0412105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.67,153.64
2025-06-30T21:25:21.1744839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.68,153.64
2025-06-30T21:25:21.2413245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.68,153.65
2025-06-30T21:25:21.3744967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.69,153.65
2025-06-30T21:25:21.4403467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.69,153.66
2025-06-30T21:25:21.5746680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.7,153.66
2025-06-30T21:25:21.6404430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.7,153.67
2025-06-30T21:25:21.7748233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.7,153.67
2025-06-30T21:25:21.8406576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.7,153.67
2025-06-30T21:25:21.9750851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.69,153.67
2025-06-30T21:25:22.0406535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.69,153.66
2025-06-30T21:25:22.1745926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.67,153.66
2025-06-30T21:25:22.2402362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.67,153.63
2025-06-30T21:25:22.3746977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.64,153.63
2025-06-30T21:25:22.4403967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.64,153.6
2025-06-30T21:25:22.5748318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.6,153.6
2025-06-30T21:25:22.6406413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.6,153.56
2025-06-30T21:25:22.7751237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.56,153.56
2025-06-30T21:25:22.8407574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.56,153.51
2025-06-30T21:25:22.9751058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.51,153.51
2025-06-30T21:25:23.0408410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.51,153.46
2025-06-30T21:25:23.1752093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.46,153.46
2025-06-30T21:25:23.2409908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.46,153.42
2025-06-30T21:25:23.3743043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.42,153.42
2025-06-30T21:25:23.4411649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.42,153.38
2025-06-30T21:25:23.5744201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.39,153.38
2025-06-30T21:25:23.6412472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.39,153.37
2025-06-30T21:25:23.7746563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.39,153.37
2025-06-30T21:25:23.8403357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.39,153.37
2025-06-30T21:25:23.9747060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.41,153.37
2025-06-30T21:25:24.0405368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.41,153.4
2025-06-30T21:25:24.1751921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.45,153.4
2025-06-30T21:25:24.2410273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.45,153.45
2025-06-30T21:25:24.3743263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.51,153.45
2025-06-30T21:25:24.4411495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.51,153.51
2025-06-30T21:25:24.5744099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.57,153.51
2025-06-30T21:25:24.6413519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.57,153.57
2025-06-30T21:25:24.7746348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.64,153.57
2025-06-30T21:25:24.8404516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.64,153.64
2025-06-30T21:25:24.9748101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.69,153.64
2025-06-30T21:25:25.0405783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.69,153.69
2025-06-30T21:25:25.1748073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.74,153.69
2025-06-30T21:25:25.2404455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.74,153.73
2025-06-30T21:25:25.3749024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.77,153.73
2025-06-30T21:25:25.4406980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.77,153.75
2025-06-30T21:25:25.5751118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.77,153.75
2025-06-30T21:25:25.6407576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.77,153.75
2025-06-30T21:25:25.7751326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.76,153.75
2025-06-30T21:25:25.8410212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.76,153.73
2025-06-30T21:25:25.9752740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.72,153.73
2025-06-30T21:25:26.0409982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.72,153.68
2025-06-30T21:25:26.1749843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.68,153.68
2025-06-30T21:25:26.2407131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.68,153.63
2025-06-30T21:25:26.3750674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.62,153.63
2025-06-30T21:25:26.4409525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.62,153.57
2025-06-30T21:25:26.5751283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.55,153.57
2025-06-30T21:25:26.6409601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.55,153.5
2025-06-30T21:25:26.7755916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.49,153.5
2025-06-30T21:25:26.8411414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.49,153.44
2025-06-30T21:25:26.9745548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.42,153.44
2025-06-30T21:25:27.0412084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.42,153.37
2025-06-30T21:25:27.1745232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.36,153.37
2025-06-30T21:25:27.2402868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.36,153.31
2025-06-30T21:25:27.3746068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.3,153.31
2025-06-30T21:25:27.4403644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.3,153.25
2025-06-30T21:25:27.5747306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.25,153.25
2025-06-30T21:25:27.6404972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.25,153.2
2025-06-30T21:25:27.7749521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.2,153.2
2025-06-30T21:25:27.8405327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.2,153.16
2025-06-30T21:25:27.9749777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.16,153.16
2025-06-30T21:25:28.0407333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.16,153.12
2025-06-30T21:25:28.1747476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.14,153.12
2025-06-30T21:25:28.2402745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.14,153.11
2025-06-30T21:25:28.3746790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.13,153.11
2025-06-30T21:25:28.4404177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.13,153.1
2025-06-30T21:25:28.5747487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.14,153.1
2025-06-30T21:25:28.6405372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.14,153.12
2025-06-30T21:25:28.7749433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.16,153.12
2025-06-30T21:25:28.8406444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.16,153.15
2025-06-30T21:25:28.9750110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.21,153.15
2025-06-30T21:25:29.0408412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.21,153.2
2025-06-30T21:25:29.1751138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.26,153.2
2025-06-30T21:25:29.2407929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.26,153.26
2025-06-30T21:25:29.3752512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.33,153.26
2025-06-30T21:25:29.4411408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.33,153.34
2025-06-30T21:25:29.5743580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.42,153.34
2025-06-30T21:25:29.6412342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.42,153.43
2025-06-30T21:25:29.7744828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.52,153.43
2025-06-30T21:25:29.8402493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.52,153.53
2025-06-30T21:25:29.9747719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.62,153.53
2025-06-30T21:25:30.0406600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.62,153.64
2025-06-30T21:25:30.1746359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.73,153.64
2025-06-30T21:25:30.2403885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.73,153.75
2025-06-30T21:25:30.3746915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.83,153.75
2025-06-30T21:25:30.4404712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.83,153.85
2025-06-30T21:25:30.5748435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.93,153.85
2025-06-30T21:25:30.6405707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.93,153.94
2025-06-30T21:25:30.7749345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.01,153.94
2025-06-30T21:25:30.8406708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.01,154.02
2025-06-30T21:25:30.9751088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.08,154.02
2025-06-30T21:25:31.0408885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.08,154.09
2025-06-30T21:25:31.1798055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.14,154.09
2025-06-30T21:25:31.2408724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.14,154.13
2025-06-30T21:25:31.3753616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.18,154.13
2025-06-30T21:25:31.4410098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.18,154.17
2025-06-30T21:25:31.5743846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.2,154.17
2025-06-30T21:25:31.6411425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.2,154.18
2025-06-30T21:25:31.7745439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.2,154.18
2025-06-30T21:25:31.8403956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.2,154.18
2025-06-30T21:25:31.9746242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.18,154.18
2025-06-30T21:25:32.0404106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.18,154.15
2025-06-30T21:25:32.1752610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.14,154.15
2025-06-30T21:25:32.2410317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.14,154.1
2025-06-30T21:25:32.3743822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.08,154.1
2025-06-30T21:25:32.4411003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.08,154.04
2025-06-30T21:25:32.5744928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.01,154.04
2025-06-30T21:25:32.6403114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.01,153.95
2025-06-30T21:25:32.7746588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.92,153.95
2025-06-30T21:25:32.8404338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.92,153.86
2025-06-30T21:25:32.9747996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.83,153.86
2025-06-30T21:25:33.0405351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.83,153.77
2025-06-30T21:25:33.1748674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,153.73,153.77
2025-06-30T21:25:33.2407278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.73,153.67
2025-06-30T21:25:33.3749879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.64,153.67
2025-06-30T21:25:33.4408608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.64,153.59
2025-06-30T21:25:33.5751447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.57,153.59
2025-06-30T21:25:33.6408664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.57,153.52
2025-06-30T21:25:33.7752548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.52,153.52
2025-06-30T21:25:33.8409524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.52,153.47
2025-06-30T21:25:33.9745056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.48,153.47
2025-06-30T21:25:34.0411814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.48,153.44
2025-06-30T21:25:34.1750194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.47,153.44
2025-06-30T21:25:34.2407628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.47,153.44
2025-06-30T21:25:34.3751439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.48,153.44
2025-06-30T21:25:34.4408508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.48,153.45
2025-06-30T21:25:34.5752474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.5,153.45
2025-06-30T21:25:34.6409759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.5,153.48
2025-06-30T21:25:34.7743868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.54,153.48
2025-06-30T21:25:34.8411972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.54,153.52
2025-06-30T21:25:34.9745225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.58,153.52
2025-06-30T21:25:35.0402339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.58,153.57
2025-06-30T21:25:35.1747941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.63,153.57
2025-06-30T21:25:35.2405028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.63,153.61
2025-06-30T21:25:35.3746902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.67,153.61
2025-06-30T21:25:35.4404447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.67,153.66
2025-06-30T21:25:35.5767857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.72,153.66
2025-06-30T21:25:35.6405513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.72,153.7
2025-06-30T21:25:35.7749773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.75,153.7
2025-06-30T21:25:35.8408772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.75,153.73
2025-06-30T21:25:35.9751500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.77,153.73
2025-06-30T21:25:36.0408148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.77,153.76
2025-06-30T21:25:36.1748533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.8,153.76
2025-06-30T21:25:36.2406071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.8,153.78
2025-06-30T21:25:36.3748537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.82,153.78
2025-06-30T21:25:36.4405888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.82,153.8
2025-06-30T21:25:36.5750079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.83,153.8
2025-06-30T21:25:36.6407003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.83,153.81
2025-06-30T21:25:36.7751589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.85,153.81
2025-06-30T21:25:36.8408936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.85,153.83
2025-06-30T21:25:36.9752799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.86,153.83
2025-06-30T21:25:37.0409874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.86,153.84
2025-06-30T21:25:37.1743614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.87,153.84
2025-06-30T21:25:37.2409689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.87,153.85
2025-06-30T21:25:37.3744226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.88,153.85
2025-06-30T21:25:37.4402418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.88,153.86
2025-06-30T21:25:37.5745862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.88,153.86
2025-06-30T21:25:37.6404869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.88,153.86
2025-06-30T21:25:37.7748747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.89,153.86
2025-06-30T21:25:37.8405310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.89,153.86
2025-06-30T21:25:37.9748421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.89,153.86
2025-06-30T21:25:38.0406834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.89,153.86
2025-06-30T21:25:38.1744433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.89,153.86
2025-06-30T21:25:38.2410481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.89,153.87
2025-06-30T21:25:38.3745052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.89,153.87
2025-06-30T21:25:38.4403673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.89,153.87
2025-06-30T21:25:38.5745944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.9,153.87
2025-06-30T21:25:38.6403474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.9,153.88
2025-06-30T21:25:38.7788280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.91,153.88
2025-06-30T21:25:38.8405868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.91,153.89
2025-06-30T21:25:38.9748474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.93,153.89
2025-06-30T21:25:39.0405931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.93,153.91
2025-06-30T21:25:39.1749436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.95,153.91
2025-06-30T21:25:39.2407185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.95,153.94
2025-06-30T21:25:39.3751385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.98,153.94
2025-06-30T21:25:39.4408082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.98,153.97
2025-06-30T21:25:39.5752278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.01,153.97
2025-06-30T21:25:39.6410353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.01,154
2025-06-30T21:25:39.7744139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.05,154
2025-06-30T21:25:39.8410751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.05,154.03
2025-06-30T21:25:39.9744894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.08,154.03
2025-06-30T21:25:40.0413544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.08,154.07
2025-06-30T21:25:40.1750848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.11,154.07
2025-06-30T21:25:40.2408721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.11,154.1
2025-06-30T21:25:40.3751819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.14,154.1
2025-06-30T21:25:40.4409275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.14,154.13
2025-06-30T21:25:40.5742741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.17,154.13
2025-06-30T21:25:40.6410079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.17,154.15
2025-06-30T21:25:40.7744398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.18,154.15
2025-06-30T21:25:40.8411378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.18,154.17
2025-06-30T21:25:40.9747148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.2,154.17
2025-06-30T21:25:41.0403862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.2,154.18
2025-06-30T21:25:41.1746022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.21,154.18
2025-06-30T21:25:41.2405529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.21,154.19
2025-06-30T21:25:41.3747421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.22,154.19
2025-06-30T21:25:41.4406194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.22,154.2
2025-06-30T21:25:41.5749733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.22,154.2
2025-06-30T21:25:41.6407762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.22,154.2
2025-06-30T21:25:41.7750530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.22,154.2
2025-06-30T21:25:41.8408129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.22,154.2
2025-06-30T21:25:41.9751089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.22,154.2
2025-06-30T21:25:42.0409506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.22,154.19
2025-06-30T21:25:42.1746829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.21,154.19
2025-06-30T21:25:42.2404130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.21,154.18
2025-06-30T21:25:42.3747807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.2,154.18
2025-06-30T21:25:42.4405333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.2,154.17
2025-06-30T21:25:42.5749307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.19,154.17
2025-06-30T21:25:42.6408178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.19,154.16
2025-06-30T21:25:42.7750619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.18,154.16
2025-06-30T21:25:42.8408104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.18,154.16
2025-06-30T21:25:42.9751878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.18,154.16
2025-06-30T21:25:43.0409240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.18,154.15
2025-06-30T21:25:43.1753173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.18,154.15
2025-06-30T21:25:43.2409325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.18,154.15
2025-06-30T21:25:43.3744164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.18,154.15
2025-06-30T21:25:43.4411278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.18,154.16
2025-06-30T21:25:43.5743384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.19,154.16
2025-06-30T21:25:43.6402706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.19,154.16
2025-06-30T21:25:43.7748482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.19,154.16
2025-06-30T21:25:43.8405485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.19,154.16
2025-06-30T21:25:43.9749461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.18,154.16
2025-06-30T21:25:44.0403352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.18,154.15
2025-06-30T21:25:44.1744780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.16,154.15
2025-06-30T21:25:44.2410707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.16,154.13
2025-06-30T21:25:44.3745352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.13,154.13
2025-06-30T21:25:44.4448156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.13,154.1
2025-06-30T21:25:44.5746665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.1,154.1
2025-06-30T21:25:44.6403919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.1,154.06
2025-06-30T21:25:44.7748161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.06,154.06
2025-06-30T21:25:44.8406035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.06,154.02
2025-06-30T21:25:44.9748916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.01,154.02
2025-06-30T21:25:45.0406917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.01,153.97
2025-06-30T21:25:45.1749860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.96,153.97
2025-06-30T21:25:45.2406921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.96,153.92
2025-06-30T21:25:45.3751411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.9,153.92
2025-06-30T21:25:45.4408615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.9,153.86
2025-06-30T21:25:45.5752681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.84,153.86
2025-06-30T21:25:45.6409376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.84,153.8
2025-06-30T21:25:45.7745590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.79,153.8
2025-06-30T21:25:45.8411328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.79,153.74
2025-06-30T21:25:45.9745730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.73,153.74
2025-06-30T21:25:46.0402776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.73,153.69
2025-06-30T21:25:46.1752465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.68,153.69
2025-06-30T21:25:46.2410755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.68,153.64
2025-06-30T21:25:46.3745142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.63,153.64
2025-06-30T21:25:46.4402477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.63,153.59
2025-06-30T21:25:46.5746608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.59,153.59
2025-06-30T21:25:46.6405407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.59,153.55
2025-06-30T21:25:46.7747234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.56,153.55
2025-06-30T21:25:46.8405357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.56,153.53
2025-06-30T21:25:46.9749169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.54,153.53
2025-06-30T21:25:47.0407340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.54,153.51
2025-06-30T21:25:47.1749612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.54,153.51
2025-06-30T21:25:47.2406982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.54,153.51
2025-06-30T21:25:47.3751570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.55,153.51
2025-06-30T21:25:47.4409872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.55,153.53
2025-06-30T21:25:47.5752255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.59,153.53
2025-06-30T21:25:47.6409345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.59,153.58
2025-06-30T21:25:47.7743836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.64,153.58
2025-06-30T21:25:47.8411143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.64,153.64
2025-06-30T21:25:47.9744656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.73,153.64
2025-06-30T21:25:48.0411645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.73,153.73
2025-06-30T21:25:48.1751839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.82,153.73
2025-06-30T21:25:48.2408292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.82,153.83
2025-06-30T21:25:48.3752558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,153.93,153.83
2025-06-30T21:25:48.4410186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.93,153.95
2025-06-30T21:25:48.5743772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,154.05,153.95
2025-06-30T21:25:48.6410973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.05,154.06
2025-06-30T21:25:48.7745344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,154.16,154.06
2025-06-30T21:25:48.8403564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.16,154.18
2025-06-30T21:25:48.9747620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.27,154.18
2025-06-30T21:25:49.0403868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.27,154.28
2025-06-30T21:25:49.1749173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.36,154.28
2025-06-30T21:25:49.2404645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.36,154.36
2025-06-30T21:25:49.3748263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.43,154.36
2025-06-30T21:25:49.4407304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.43,154.43
2025-06-30T21:25:49.5750073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.48,154.43
2025-06-30T21:25:49.6408550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.48,154.47
2025-06-30T21:25:49.7751812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.51,154.47
2025-06-30T21:25:49.8409161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.51,154.49
2025-06-30T21:25:49.9752222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.52,154.49
2025-06-30T21:25:50.0409832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.52,154.49
2025-06-30T21:25:50.1748413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.51,154.49
2025-06-30T21:25:50.2405227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.51,154.48
2025-06-30T21:25:50.3749262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.49,154.48
2025-06-30T21:25:50.4407919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.49,154.44
2025-06-30T21:25:50.5749996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.45,154.44
2025-06-30T21:25:50.6407664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.45,154.4
2025-06-30T21:25:50.7752100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.39,154.4
2025-06-30T21:25:50.8409604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.39,154.34
2025-06-30T21:25:50.9752947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.33,154.34
2025-06-30T21:25:51.0410938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.33,154.27
2025-06-30T21:25:51.1744018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.26,154.27
2025-06-30T21:25:51.2443490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.26,154.19
2025-06-30T21:25:51.3745301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.18,154.19
2025-06-30T21:25:51.4402457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.18,154.11
2025-06-30T21:25:51.5745768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.09,154.11
2025-06-30T21:25:51.6404196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.09,154.02
2025-06-30T21:25:51.7746948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.99,154.02
2025-06-30T21:25:51.8405069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.99,153.92
2025-06-30T21:25:51.9748551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.89,153.92
2025-06-30T21:25:52.0405194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.89,153.82
2025-06-30T21:25:52.1743863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.79,153.82
2025-06-30T21:25:52.2410370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.79,153.72
2025-06-30T21:25:52.3745228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.7,153.72
2025-06-30T21:25:52.4404380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.7,153.63
2025-06-30T21:25:52.5746037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.6,153.63
2025-06-30T21:25:52.6403320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.6,153.54
2025-06-30T21:25:52.7746302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.52,153.54
2025-06-30T21:25:52.8405934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.52,153.46
2025-06-30T21:25:52.9749069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.45,153.46
2025-06-30T21:25:53.0408218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.45,153.4
2025-06-30T21:25:53.1750144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.4,153.4
2025-06-30T21:25:53.2407144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.4,153.35
2025-06-30T21:25:53.3750885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.36,153.35
2025-06-30T21:25:53.4409677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.36,153.32
2025-06-30T21:25:53.5752193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.34,153.32
2025-06-30T21:25:53.6410853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.34,153.31
2025-06-30T21:25:53.7758264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.33,153.31
2025-06-30T21:25:53.8411085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.33,153.31
2025-06-30T21:25:53.9744826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.33,153.31
2025-06-30T21:25:54.0400917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.33,153.32
2025-06-30T21:25:54.1751530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.34,153.32
2025-06-30T21:25:54.2501896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.34,153.33
2025-06-30T21:25:54.3752357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.35,153.33
2025-06-30T21:25:54.4409775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.35,153.33
2025-06-30T21:25:54.5852146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.35,153.33
2025-06-30T21:25:54.6412174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.35,153.34
2025-06-30T21:25:54.7744182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.34,153.34
2025-06-30T21:25:54.8412181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.34,153.33
2025-06-30T21:25:54.9746376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.33,153.33
2025-06-30T21:25:55.0403965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.33,153.32
2025-06-30T21:25:55.1748428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.31,153.32
2025-06-30T21:25:55.2403684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.31,153.31
2025-06-30T21:25:55.3747929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.3,153.31
2025-06-30T21:25:55.4405206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.3,153.3
2025-06-30T21:25:55.5747742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.31,153.3
2025-06-30T21:25:55.6404857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.31,153.31
2025-06-30T21:25:55.7749345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.33,153.31
2025-06-30T21:25:55.8407191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.33,153.33
2025-06-30T21:25:55.9751491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.36,153.33
2025-06-30T21:25:56.0407353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.36,153.36
2025-06-30T21:25:56.1745098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.4,153.36
2025-06-30T21:25:56.2400420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.4,153.41
2025-06-30T21:25:56.3745942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.46,153.41
2025-06-30T21:25:56.4404943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.46,153.48
2025-06-30T21:25:56.5747175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.54,153.48
2025-06-30T21:25:56.6404602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.54,153.55
2025-06-30T21:25:56.7748781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.62,153.55
2025-06-30T21:25:56.8405644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.62,153.63
2025-06-30T21:25:56.9750162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.7,153.63
2025-06-30T21:25:57.0408945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.7,153.7
2025-06-30T21:25:57.1750737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.77,153.7
2025-06-30T21:25:57.2467377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.77,153.77
2025-06-30T21:25:57.3751903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.83,153.77
2025-06-30T21:25:57.4408797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.83,153.81
2025-06-30T21:25:57.5851981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.87,153.81
2025-06-30T21:25:57.6411249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.87,153.84
2025-06-30T21:25:57.7844056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.88,153.84
2025-06-30T21:25:57.8411825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.88,153.85
2025-06-30T21:25:57.9747306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.88,153.85
2025-06-30T21:25:58.0404691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.88,153.83
2025-06-30T21:25:58.1752383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.84,153.83
2025-06-30T21:25:58.2407133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.84,153.78
2025-06-30T21:25:58.3752026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.77,153.78
2025-06-30T21:25:58.4409816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.77,153.69
2025-06-30T21:25:58.5840961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.67,153.69
2025-06-30T21:25:58.6411947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.67,153.58
2025-06-30T21:25:58.7744891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.55,153.58
2025-06-30T21:25:58.8412200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,153.55,153.45
2025-06-30T21:25:58.9746703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,153.41,153.45
2025-06-30T21:25:59.0403151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,153.41,153.31
2025-06-30T21:25:59.1747062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,153.26,153.31
2025-06-30T21:25:59.2405397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,153.26,153.15
2025-06-30T21:25:59.3748419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,153.11,153.15
2025-06-30T21:25:59.4405494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,153.11,153
2025-06-30T21:25:59.5749681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,152.97,153
2025-06-30T21:25:59.6408252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,152.97,152.86
2025-06-30T21:25:59.7750421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.84,152.86
2025-06-30T21:25:59.8409075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,152.84,152.74
2025-06-30T21:25:59.9751897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.73,152.74
2025-06-30T21:26:00.0410269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.73,152.65
2025-06-30T21:26:00.1748284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.65,152.65
2025-06-30T21:26:00.2405567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.65,152.58
2025-06-30T21:26:00.3748597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.61,152.58
2025-06-30T21:26:00.4407985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.61,152.55
2025-06-30T21:26:00.5750321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.59,152.55
2025-06-30T21:26:00.6407779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.59,152.55
2025-06-30T21:26:00.7752790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.61,152.55
2025-06-30T21:26:00.8410931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.61,152.57
2025-06-30T21:26:00.9753522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.65,152.57
2025-06-30T21:26:01.0409883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.65,152.63
2025-06-30T21:26:01.1843846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.7,152.63
2025-06-30T21:26:01.2411478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.7,152.7
2025-06-30T21:26:01.3744760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.78,152.7
2025-06-30T21:26:01.4402493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.78,152.78
2025-06-30T21:26:01.5746239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.86,152.78
2025-06-30T21:26:01.6403174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.86,152.87
2025-06-30T21:26:01.7747713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.94,152.87
2025-06-30T21:26:01.8405208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.94,152.95
2025-06-30T21:26:01.9749637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.01,152.95
2025-06-30T21:26:02.0406009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.01,153.02
2025-06-30T21:26:02.1745471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.07,153.02
2025-06-30T21:26:02.2411273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.07,153.08
2025-06-30T21:26:02.3745751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.12,153.08
2025-06-30T21:26:02.4401905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.12,153.12
2025-06-30T21:26:02.5746491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.15,153.12
2025-06-30T21:26:02.6405815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.15,153.15
2025-06-30T21:26:02.7748129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.17,153.15
2025-06-30T21:26:02.8406535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.17,153.17
2025-06-30T21:26:02.9749066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.18,153.17
2025-06-30T21:26:03.0407032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.18,153.18
2025-06-30T21:26:03.1750707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.19,153.18
2025-06-30T21:26:03.2407831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.19,153.19
2025-06-30T21:26:03.3751617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.2,153.19
2025-06-30T21:26:03.4410278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.2,153.2
2025-06-30T21:26:03.5752439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.21,153.2
2025-06-30T21:26:03.6409957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.21,153.22
2025-06-30T21:26:03.7843287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.23,153.22
2025-06-30T21:26:03.8411549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.23,153.23
2025-06-30T21:26:03.9745061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.25,153.23
2025-06-30T21:26:04.0404357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.25,153.25
2025-06-30T21:26:04.1748725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.27,153.25
2025-06-30T21:26:04.2406405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.27,153.27
2025-06-30T21:26:04.3750836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.3,153.27
2025-06-30T21:26:04.4409566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.3,153.3
2025-06-30T21:26:04.5752038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.32,153.3
2025-06-30T21:26:04.6409231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.32,153.32
2025-06-30T21:26:04.7853263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.35,153.32
2025-06-30T21:26:04.8412757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.35,153.35
2025-06-30T21:26:04.9844183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.37,153.35
2025-06-30T21:26:05.0413555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.37,153.37
2025-06-30T21:26:05.1745472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.39,153.37
2025-06-30T21:26:05.2404377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.39,153.39
2025-06-30T21:26:05.3746742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.41,153.39
2025-06-30T21:26:05.4404512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.41,153.4
2025-06-30T21:26:05.5750331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.41,153.4
2025-06-30T21:26:05.6407806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.41,153.4
2025-06-30T21:26:05.7750850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.41,153.4
2025-06-30T21:26:05.8410780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.41,153.39
2025-06-30T21:26:05.9753345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.4,153.39
2025-06-30T21:26:06.0409837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.4,153.38
2025-06-30T21:26:06.1748271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.38,153.38
2025-06-30T21:26:06.2405396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.38,153.35
2025-06-30T21:26:06.3748328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.34,153.35
2025-06-30T21:26:06.4406469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.34,153.31
2025-06-30T21:26:06.5750029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.3,153.31
2025-06-30T21:26:06.6409408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.3,153.26
2025-06-30T21:26:06.7751522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.25,153.26
2025-06-30T21:26:06.8409475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.25,153.21
2025-06-30T21:26:06.9753136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.2,153.21
2025-06-30T21:26:07.0409737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.2,153.16
2025-06-30T21:26:07.1844229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.16,153.16
2025-06-30T21:26:07.2412728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.16,153.11
2025-06-30T21:26:07.3844546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.12,153.11
2025-06-30T21:26:07.4402372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.12,153.08
2025-06-30T21:26:07.5746344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.1,153.08
2025-06-30T21:26:07.6404378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.1,153.05
2025-06-30T21:26:07.7747752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.09,153.05
2025-06-30T21:26:07.8405461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.09,153.05
2025-06-30T21:26:07.9748681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.09,153.05
2025-06-30T21:26:08.0407187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.09,153.05
2025-06-30T21:26:08.1853529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.11,153.05
2025-06-30T21:26:08.2409878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.11,153.08
2025-06-30T21:26:08.3844161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.15,153.08
2025-06-30T21:26:08.4411832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.15,153.12
2025-06-30T21:26:08.5745741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.2,153.12
2025-06-30T21:26:08.6402936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.2,153.17
2025-06-30T21:26:08.7756006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.26,153.17
2025-06-30T21:26:08.8404694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.26,153.23
2025-06-30T21:26:08.9748218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,153.33,153.23
2025-06-30T21:26:09.0405621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.33,153.3
2025-06-30T21:26:09.1749294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,153.4,153.3
2025-06-30T21:26:09.2406144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.4,153.37
2025-06-30T21:26:09.3749903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.46,153.37
2025-06-30T21:26:09.4407878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.46,153.43
2025-06-30T21:26:09.5751584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.52,153.43
2025-06-30T21:26:09.6408595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.52,153.49
2025-06-30T21:26:09.7754262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.56,153.49
2025-06-30T21:26:09.8412004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.56,153.53
2025-06-30T21:26:09.9843569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.59,153.53
2025-06-30T21:26:10.0412521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.59,153.56
2025-06-30T21:26:10.1748798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.61,153.56
2025-06-30T21:26:10.2406716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.61,153.58
2025-06-30T21:26:10.3750853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.63,153.58
2025-06-30T21:26:10.4407660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.63,153.58
2025-06-30T21:26:10.5751785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.62,153.58
2025-06-30T21:26:10.6410331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.62,153.58
2025-06-30T21:26:10.7853050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.61,153.58
2025-06-30T21:26:10.8410577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.61,153.57
2025-06-30T21:26:10.9746550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.6,153.57
2025-06-30T21:26:11.0411622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.6,153.55
2025-06-30T21:26:11.1747313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.57,153.55
2025-06-30T21:26:11.2403166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.57,153.53
2025-06-30T21:26:11.3746721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.54,153.53
2025-06-30T21:26:11.4405519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.54,153.5
2025-06-30T21:26:11.5747915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.51,153.5
2025-06-30T21:26:11.6405221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.51,153.47
2025-06-30T21:26:11.7749029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.48,153.47
2025-06-30T21:26:11.8406752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.48,153.44
2025-06-30T21:26:11.9751179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.45,153.44
2025-06-30T21:26:12.0409226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.45,153.42
2025-06-30T21:26:12.1747104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.43,153.42
2025-06-30T21:26:12.2403641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.43,153.4
2025-06-30T21:26:12.3747881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.41,153.4
2025-06-30T21:26:12.4404990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.41,153.39
2025-06-30T21:26:12.5748854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.41,153.39
2025-06-30T21:26:12.6406563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.41,153.39
2025-06-30T21:26:12.7751270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.42,153.39
2025-06-30T21:26:12.8407924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.42,153.41
2025-06-30T21:26:12.9751963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.44,153.41
2025-06-30T21:26:13.0410730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.44,153.43
2025-06-30T21:26:13.1753035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.48,153.43
2025-06-30T21:26:13.2410827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.48,153.47
2025-06-30T21:26:13.3843029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.52,153.47
2025-06-30T21:26:13.4411103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.52,153.53
2025-06-30T21:26:13.5844599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.58,153.53
2025-06-30T21:26:13.6402269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.58,153.59
2025-06-30T21:26:13.7746759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.66,153.59
2025-06-30T21:26:13.8403632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.66,153.67
2025-06-30T21:26:13.9747591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.74,153.67
2025-06-30T21:26:14.0404855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.74,153.75
2025-06-30T21:26:14.1752403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.82,153.75
2025-06-30T21:26:14.2409411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.82,153.84
2025-06-30T21:26:14.3842924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.91,153.84
2025-06-30T21:26:14.4422588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.91,153.92
2025-06-30T21:26:14.5845730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.99,153.92
2025-06-30T21:26:14.6403753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.99,154
2025-06-30T21:26:14.7747612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.06,154
2025-06-30T21:26:14.8403493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.06,154.06
2025-06-30T21:26:14.9747059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.11,154.06
2025-06-30T21:26:15.0406429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.11,154.11
2025-06-30T21:26:15.1749940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.15,154.11
2025-06-30T21:26:15.2407579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.15,154.15
2025-06-30T21:26:15.3750892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.17,154.15
2025-06-30T21:26:15.4409112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.17,154.16
2025-06-30T21:26:15.5751855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.18,154.16
2025-06-30T21:26:15.6410461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.18,154.17
2025-06-30T21:26:15.7843596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.18,154.17
2025-06-30T21:26:15.8412693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.18,154.16
2025-06-30T21:26:15.9844446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.17,154.16
2025-06-30T21:26:16.0403546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.17,154.14
2025-06-30T21:26:16.1851564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.15,154.14
2025-06-30T21:26:16.2408842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.15,154.12
2025-06-30T21:26:16.3753173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.13,154.12
2025-06-30T21:26:16.4409704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.13,154.1
2025-06-30T21:26:16.5843032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.11,154.1
2025-06-30T21:26:16.6412302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.11,154.07
2025-06-30T21:26:16.7844757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.09,154.07
2025-06-30T21:26:16.8402707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.09,154.05
2025-06-30T21:26:16.9750922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.07,154.05
2025-06-30T21:26:17.0410637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.07,154.04
2025-06-30T21:26:17.1843926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.06,154.04
2025-06-30T21:26:17.2410086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.06,154.03
2025-06-30T21:26:17.3844627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.05,154.03
2025-06-30T21:26:17.4402932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.05,154.02
2025-06-30T21:26:17.5845622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.05,154.02
2025-06-30T21:26:17.6405360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.05,154.02
2025-06-30T21:26:17.7748042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.05,154.02
2025-06-30T21:26:17.8405509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.05,154.02
2025-06-30T21:26:17.9749527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.05,154.02
2025-06-30T21:26:18.0406672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.05,154.02
2025-06-30T21:26:18.1750802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.06,154.02
2025-06-30T21:26:18.2410744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.06,154.02
2025-06-30T21:26:18.3844464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.06,154.02
2025-06-30T21:26:18.4403392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.06,154.02
2025-06-30T21:26:18.5845564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.05,154.02
2025-06-30T21:26:18.6402731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.05,154.01
2025-06-30T21:26:18.7847442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.04,154.01
2025-06-30T21:26:18.8405261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.04,154
2025-06-30T21:26:18.9749977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.02,154
2025-06-30T21:26:19.0405563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.02,153.98
2025-06-30T21:26:19.1749870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154,153.98
2025-06-30T21:26:19.2408404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154,153.96
2025-06-30T21:26:19.3751089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.98,153.96
2025-06-30T21:26:19.4409330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.98,153.94
2025-06-30T21:26:19.5751355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.97,153.94
2025-06-30T21:26:19.6410012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.97,153.93
2025-06-30T21:26:19.7853585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.96,153.93
2025-06-30T21:26:19.8411373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.96,153.93
2025-06-30T21:26:19.9845600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.97,153.93
2025-06-30T21:26:20.0412317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.97,153.93
2025-06-30T21:26:20.1852370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.98,153.93
2025-06-30T21:26:20.2408797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.98,153.95
2025-06-30T21:26:20.3751998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154,153.95
2025-06-30T21:26:20.4409409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154,153.97
2025-06-30T21:26:20.5853292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.02,153.97
2025-06-30T21:26:20.6412095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.02,153.99
2025-06-30T21:26:20.7845395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.03,153.99
2025-06-30T21:26:20.8412202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.03,154.01
2025-06-30T21:26:20.9747942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.05,154.01
2025-06-30T21:26:21.0403111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.05,154.02
2025-06-30T21:26:21.1846391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.06,154.02
2025-06-30T21:26:21.2403251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.06,154.03
2025-06-30T21:26:21.3747768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.06,154.03
2025-06-30T21:26:21.4406352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.06,154.02
2025-06-30T21:26:21.5749801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.04,154.02
2025-06-30T21:26:21.6406635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.04,154
2025-06-30T21:26:21.7751265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.01,154
2025-06-30T21:26:21.8407035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.01,153.97
2025-06-30T21:26:21.9752445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.97,153.97
2025-06-30T21:26:22.0408700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.97,153.92
2025-06-30T21:26:22.1753379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.9,153.92
2025-06-30T21:26:22.2404956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.9,153.85
2025-06-30T21:26:22.3748212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.83,153.85
2025-06-30T21:26:22.4405117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.83,153.77
2025-06-30T21:26:22.5749366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.75,153.77
2025-06-30T21:26:22.6407276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.75,153.69
2025-06-30T21:26:22.7751167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.67,153.69
2025-06-30T21:26:22.8409069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.67,153.62
2025-06-30T21:26:22.9753153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.61,153.62
2025-06-30T21:26:23.0409120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.61,153.57
2025-06-30T21:26:23.1854224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.57,153.57
2025-06-30T21:26:23.2409638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.57,153.54
2025-06-30T21:26:23.3843561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.55,153.54
2025-06-30T21:26:23.4412935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.55,153.53
2025-06-30T21:26:23.5844416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.57,153.53
2025-06-30T21:26:23.6402572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.57,153.56
2025-06-30T21:26:23.7846351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.62,153.56
2025-06-30T21:26:23.8404738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.62,153.62
2025-06-30T21:26:23.9749316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.7,153.62
2025-06-30T21:26:24.0405507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.7,153.71
2025-06-30T21:26:24.1749221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.79,153.71
2025-06-30T21:26:24.2411942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.79,153.81
2025-06-30T21:26:24.3844584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.9,153.81
2025-06-30T21:26:24.4402490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.9,153.92
2025-06-30T21:26:24.5846067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.01,153.92
2025-06-30T21:26:24.6405100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.01,154.03
2025-06-30T21:26:24.7748978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.11,154.03
2025-06-30T21:26:24.8404988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.11,154.13
2025-06-30T21:26:24.9749236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.21,154.13
2025-06-30T21:26:25.0407528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.21,154.22
2025-06-30T21:26:25.1751158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.28,154.22
2025-06-30T21:26:25.2408602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.28,154.29
2025-06-30T21:26:25.3751651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.33,154.29
2025-06-30T21:26:25.4409748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.33,154.33
2025-06-30T21:26:25.5752344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.36,154.33
2025-06-30T21:26:25.6409739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.36,154.35
2025-06-30T21:26:25.7843210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.37,154.35
2025-06-30T21:26:25.8411569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.37,154.36
2025-06-30T21:26:25.9844403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.37,154.36
2025-06-30T21:26:26.0403661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.37,154.35
2025-06-30T21:26:26.1851010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.35,154.35
2025-06-30T21:26:26.2408485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.35,154.33
2025-06-30T21:26:26.3752388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.33,154.33
2025-06-30T21:26:26.4410161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.33,154.3
2025-06-30T21:26:26.5843287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.29,154.3
2025-06-30T21:26:26.6411134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.29,154.26
2025-06-30T21:26:26.7793845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.26,154.26
2025-06-30T21:26:26.8404509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.26,154.22
2025-06-30T21:26:26.9845580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.22,154.22
2025-06-30T21:26:27.0403758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.22,154.18
2025-06-30T21:26:27.1847550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.19,154.18
2025-06-30T21:26:27.2404303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.19,154.15
2025-06-30T21:26:27.3748459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.16,154.15
2025-06-30T21:26:27.4406476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.16,154.12
2025-06-30T21:26:27.5750779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.13,154.12
2025-06-30T21:26:27.6407038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.13,154.1
2025-06-30T21:26:27.7751202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.12,154.1
2025-06-30T21:26:27.8408536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.12,154.09
2025-06-30T21:26:27.9753851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.12,154.09
2025-06-30T21:26:28.0410277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.12,154.1
2025-06-30T21:26:28.1848968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.13,154.1
2025-06-30T21:26:28.2405699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.13,154.11
2025-06-30T21:26:28.3749257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.16,154.11
2025-06-30T21:26:28.4406841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.16,154.13
2025-06-30T21:26:28.5750693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.19,154.13
2025-06-30T21:26:28.6408335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.19,154.17
2025-06-30T21:26:28.7752656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.23,154.17
2025-06-30T21:26:28.8409946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.23,154.21
2025-06-30T21:26:28.9852684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.27,154.21
2025-06-30T21:26:29.0410533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.27,154.25
2025-06-30T21:26:29.1844400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.32,154.25
2025-06-30T21:26:29.2411299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.32,154.3
2025-06-30T21:26:29.3844863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.36,154.3
2025-06-30T21:26:29.4404187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.36,154.34
2025-06-30T21:26:29.5845078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.4,154.34
2025-06-30T21:26:29.6404134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.4,154.37
2025-06-30T21:26:29.7779213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.43,154.37
2025-06-30T21:26:29.8406678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.43,154.4
2025-06-30T21:26:29.9748749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.44,154.4
2025-06-30T21:26:30.0407013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.44,154.41
2025-06-30T21:26:30.1749974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.45,154.41
2025-06-30T21:26:30.2403347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.45,154.41
2025-06-30T21:26:30.3846810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.45,154.41
2025-06-30T21:26:30.4404160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.45,154.41
2025-06-30T21:26:30.5847371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.44,154.41
2025-06-30T21:26:30.6407174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.44,154.4
2025-06-30T21:26:30.7748881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.42,154.4
2025-06-30T21:26:30.8406839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.42,154.37
2025-06-30T21:26:30.9752468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.39,154.37
2025-06-30T21:26:31.0407509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.39,154.34
2025-06-30T21:26:31.1751404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.36,154.34
2025-06-30T21:26:31.2408864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.36,154.31
2025-06-30T21:26:31.3752728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.32,154.31
2025-06-30T21:26:31.4411089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.32,154.27
2025-06-30T21:26:31.5843210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.27,154.27
2025-06-30T21:26:31.6412534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.27,154.22
2025-06-30T21:26:31.7844617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.21,154.22
2025-06-30T21:26:31.8404078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.21,154.16
2025-06-30T21:26:31.9846682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.15,154.16
2025-06-30T21:26:32.0405031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.15,154.1
2025-06-30T21:26:32.1843560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.1,154.1
2025-06-30T21:26:32.2410505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.1,154.05
2025-06-30T21:26:32.3844704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.05,154.05
2025-06-30T21:26:32.4403691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.05,154.01
2025-06-30T21:26:32.5862455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.01,154.01
2025-06-30T21:26:32.6403450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.01,153.97
2025-06-30T21:26:32.7848343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.98,153.97
2025-06-30T21:26:32.8405670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.98,153.95
2025-06-30T21:26:32.9847593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.97,153.95
2025-06-30T21:26:33.0405539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.97,153.95
2025-06-30T21:26:33.1749302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.97,153.95
2025-06-30T21:26:33.2407156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.97,153.96
2025-06-30T21:26:33.3750670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154,153.96
2025-06-30T21:26:33.4409177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154,153.99
2025-06-30T21:26:33.5751591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.04,153.99
2025-06-30T21:26:33.6409124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.04,154.04
2025-06-30T21:26:33.7853270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.11,154.04
2025-06-30T21:26:33.8411981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.11,154.11
2025-06-30T21:26:33.9845768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.18,154.11
2025-06-30T21:26:34.0411943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.18,154.2
2025-06-30T21:26:34.1849898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.27,154.2
2025-06-30T21:26:34.2407010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.27,154.28
2025-06-30T21:26:34.3750949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.36,154.28
2025-06-30T21:26:34.4408249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.36,154.37
2025-06-30T21:26:34.5752412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.44,154.37
2025-06-30T21:26:34.6409924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.44,154.46
2025-06-30T21:26:34.7843515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.52,154.46
2025-06-30T21:26:34.8411331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.52,154.53
2025-06-30T21:26:34.9845385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.59,154.53
2025-06-30T21:26:35.0402391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.59,154.6
2025-06-30T21:26:35.1845952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.65,154.6
2025-06-30T21:26:35.2403284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.65,154.65
2025-06-30T21:26:35.3846849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.7,154.65
2025-06-30T21:26:35.4404182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.7,154.7
2025-06-30T21:26:35.5847426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.74,154.7
2025-06-30T21:26:35.6405734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.74,154.73
2025-06-30T21:26:35.7849181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.78,154.73
2025-06-30T21:26:35.8406282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.78,154.76
2025-06-30T21:26:35.9750785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.8,154.76
2025-06-30T21:26:36.0407379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.8,154.78
2025-06-30T21:26:36.1752025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.82,154.78
2025-06-30T21:26:36.2403263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.82,154.8
2025-06-30T21:26:36.3846826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.83,154.8
2025-06-30T21:26:36.4404820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.83,154.8
2025-06-30T21:26:36.5848068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.83,154.8
2025-06-30T21:26:36.6459450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.83,154.8
2025-06-30T21:26:36.7750457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.83,154.8
2025-06-30T21:26:36.8407586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.83,154.79
2025-06-30T21:26:36.9752288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.81,154.79
2025-06-30T21:26:37.0408774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.81,154.77
2025-06-30T21:26:37.1754128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.78,154.77
2025-06-30T21:26:37.2409893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.78,154.73
2025-06-30T21:26:37.3852919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.73,154.73
2025-06-30T21:26:37.4410289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.73,154.68
2025-06-30T21:26:37.5845178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.68,154.68
2025-06-30T21:26:37.6413286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.68,154.62
2025-06-30T21:26:37.7845333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.61,154.62
2025-06-30T21:26:37.8403257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.61,154.54
2025-06-30T21:26:37.9847765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.53,154.54
2025-06-30T21:26:38.0403670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.53,154.46
2025-06-30T21:26:38.1852644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.45,154.46
2025-06-30T21:26:38.2408970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.45,154.38
2025-06-30T21:26:38.3852869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.37,154.38
2025-06-30T21:26:38.4410646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.37,154.3
2025-06-30T21:26:38.5843013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.29,154.3
2025-06-30T21:26:38.6413410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.29,154.22
2025-06-30T21:26:38.7846052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.22,154.22
2025-06-30T21:26:38.8403027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.22,154.16
2025-06-30T21:26:38.9846808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.16,154.16
2025-06-30T21:26:39.0405441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.16,154.1
2025-06-30T21:26:39.1848137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.11,154.1
2025-06-30T21:26:39.2405347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.11,154.06
2025-06-30T21:26:39.3848935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.07,154.06
2025-06-30T21:26:39.4406952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.07,154.02
2025-06-30T21:26:39.5849833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.04,154.02
2025-06-30T21:26:39.6459885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.04,153.99
2025-06-30T21:26:39.7751982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.02,153.99
2025-06-30T21:26:39.8408589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.02,153.97
2025-06-30T21:26:39.9754839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154,153.97
2025-06-30T21:26:40.0411524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154,153.96
2025-06-30T21:26:40.1849324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.99,153.96
2025-06-30T21:26:40.2405921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.99,153.95
2025-06-30T21:26:40.3750336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.99,153.95
2025-06-30T21:26:40.4407997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.99,153.96
2025-06-30T21:26:40.5751700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154,153.96
2025-06-30T21:26:40.6409539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154,153.98
2025-06-30T21:26:40.7852388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.02,153.98
2025-06-30T21:26:40.8410652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.02,154
2025-06-30T21:26:40.9844420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.05,154
2025-06-30T21:26:41.0412853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.05,154.03
2025-06-30T21:26:41.1845469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.08,154.03
2025-06-30T21:26:41.2402838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.08,154.07
2025-06-30T21:26:41.3846362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.11,154.07
2025-06-30T21:26:41.4405402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.11,154.1
2025-06-30T21:26:41.5847897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.14,154.1
2025-06-30T21:26:41.6405179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.14,154.13
2025-06-30T21:26:41.7850781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.17,154.13
2025-06-30T21:26:41.8407464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.17,154.16
2025-06-30T21:26:41.9750672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.19,154.16
2025-06-30T21:26:42.0407560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.19,154.19
2025-06-30T21:26:42.1751624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.22,154.19
2025-06-30T21:26:42.2404057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.22,154.22
2025-06-30T21:26:42.3848267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.25,154.22
2025-06-30T21:26:42.4407317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.25,154.25
2025-06-30T21:26:42.5848439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.28,154.25
2025-06-30T21:26:42.6408399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.28,154.28
2025-06-30T21:26:42.7751098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.32,154.28
2025-06-30T21:26:42.8407875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.32,154.31
2025-06-30T21:26:42.9752213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.35,154.31
2025-06-30T21:26:43.0409013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.35,154.34
2025-06-30T21:26:43.1852205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.37,154.34
2025-06-30T21:26:43.2410122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.37,154.37
2025-06-30T21:26:43.3844225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.39,154.37
2025-06-30T21:26:43.4412923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.39,154.39
2025-06-30T21:26:43.5845179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.41,154.39
2025-06-30T21:26:43.6403783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.41,154.4
2025-06-30T21:26:43.7846215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.42,154.4
2025-06-30T21:26:43.8405316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.42,154.41
2025-06-30T21:26:43.9851044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.42,154.41
2025-06-30T21:26:44.0409167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.42,154.4
2025-06-30T21:26:44.1753175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.41,154.4
2025-06-30T21:26:44.2405903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.41,154.39
2025-06-30T21:26:44.3849099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.39,154.39
2025-06-30T21:26:44.4407884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.39,154.36
2025-06-30T21:26:44.5867477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.35,154.36
2025-06-30T21:26:44.6408155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.35,154.32
2025-06-30T21:26:44.7752301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.31,154.32
2025-06-30T21:26:44.8410676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.31,154.27
2025-06-30T21:26:44.9852869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.25,154.27
2025-06-30T21:26:45.0411853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.25,154.21
2025-06-30T21:26:45.1843998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.18,154.21
2025-06-30T21:26:45.2410793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.18,154.13
2025-06-30T21:26:45.3844775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.1,154.13
2025-06-30T21:26:45.4402861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.1,154.04
2025-06-30T21:26:45.5845712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.01,154.04
2025-06-30T21:26:45.6404501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.01,153.94
2025-06-30T21:26:45.7848951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.91,153.94
2025-06-30T21:26:45.8405017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.91,153.84
2025-06-30T21:26:45.9844427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.81,153.84
2025-06-30T21:26:46.0411845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.81,153.74
2025-06-30T21:26:46.1845404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.72,153.74
2025-06-30T21:26:46.2408895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.72,153.64
2025-06-30T21:26:46.3850296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.63,153.64
2025-06-30T21:26:46.4409946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.63,153.55
2025-06-30T21:26:46.5751702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.54,153.55
2025-06-30T21:26:46.6409485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.54,153.46
2025-06-30T21:26:46.7843117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.46,153.46
2025-06-30T21:26:46.8410845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.46,153.38
2025-06-30T21:26:46.9844153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.38,153.38
2025-06-30T21:26:47.0401550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.38,153.3
2025-06-30T21:26:47.1846136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.31,153.3
2025-06-30T21:26:47.2403328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.31,153.23
2025-06-30T21:26:47.3846728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.25,153.23
2025-06-30T21:26:47.4404573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.25,153.17
2025-06-30T21:26:47.5846255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.19,153.17
2025-06-30T21:26:47.6406886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.19,153.12
2025-06-30T21:26:47.7849203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.15,153.12
2025-06-30T21:26:47.8407049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.15,153.09
2025-06-30T21:26:47.9850659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.13,153.09
2025-06-30T21:26:48.0408478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.13,153.08
2025-06-30T21:26:48.1751736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.13,153.08
2025-06-30T21:26:48.2404570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.13,153.09
2025-06-30T21:26:48.3846744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.15,153.09
2025-06-30T21:26:48.4405473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.15,153.12
2025-06-30T21:26:48.5847521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.2,153.12
2025-06-30T21:26:48.6407409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.2,153.17
2025-06-30T21:26:48.7849749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.26,153.17
2025-06-30T21:26:48.8406989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.26,153.25
2025-06-30T21:26:48.9752912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.34,153.25
2025-06-30T21:26:49.0408253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.34,153.34
2025-06-30T21:26:49.1754048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,153.44,153.34
2025-06-30T21:26:49.2409393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.44,153.45
2025-06-30T21:26:49.3852453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,153.56,153.45
2025-06-30T21:26:49.4411980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.56,153.56
2025-06-30T21:26:49.5843614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,153.67,153.56
2025-06-30T21:26:49.6411838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.67,153.68
2025-06-30T21:26:49.7846184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,153.78,153.68
2025-06-30T21:26:49.8403258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.78,153.79
2025-06-30T21:26:49.9847566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.88,153.79
2025-06-30T21:26:50.0404123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.88,153.89
2025-06-30T21:26:50.1848642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.96,153.89
2025-06-30T21:26:50.2411521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.96,153.96
2025-06-30T21:26:50.3844799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.02,153.96
2025-06-30T21:26:50.4402012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.02,154.02
2025-06-30T21:26:50.5845464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.05,154.02
2025-06-30T21:26:50.6405280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.05,154.04
2025-06-30T21:26:50.7848188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.06,154.04
2025-06-30T21:26:50.8406785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.06,154.04
2025-06-30T21:26:50.9849239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.04,154.04
2025-06-30T21:26:51.0408075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.04,154.02
2025-06-30T21:26:51.1849335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.01,154.02
2025-06-30T21:26:51.2408183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.01,153.98
2025-06-30T21:26:51.3850840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.96,153.98
2025-06-30T21:26:51.4409822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.96,153.93
2025-06-30T21:26:51.5851121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,153.89,153.93
2025-06-30T21:26:51.6411623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.89,153.86
2025-06-30T21:26:51.7841408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.83,153.86
2025-06-30T21:26:51.8411951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.83,153.79
2025-06-30T21:26:51.9845673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.76,153.79
2025-06-30T21:26:52.0402142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.76,153.72
2025-06-30T21:26:52.1847285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.69,153.72
2025-06-30T21:26:52.2409318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.69,153.66
2025-06-30T21:26:52.3752163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.63,153.66
2025-06-30T21:26:52.4409648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.63,153.59
2025-06-30T21:26:52.5851495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.57,153.59
2025-06-30T21:26:52.6410893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.57,153.54
2025-06-30T21:26:52.7845317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.52,153.54
2025-06-30T21:26:52.8403556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.52,153.49
2025-06-30T21:26:52.9846203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.48,153.49
2025-06-30T21:26:53.0403204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.48,153.46
2025-06-30T21:26:53.1848174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.46,153.46
2025-06-30T21:26:53.2404152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.46,153.43
2025-06-30T21:26:53.3848647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.44,153.43
2025-06-30T21:26:53.4407337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.44,153.42
2025-06-30T21:26:53.5848647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.44,153.42
2025-06-30T21:26:53.6407090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.44,153.42
2025-06-30T21:26:53.7851492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.44,153.42
2025-06-30T21:26:53.8409294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.44,153.42
2025-06-30T21:26:53.9853740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.45,153.42
2025-06-30T21:26:54.0410168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.45,153.43
2025-06-30T21:26:54.1853300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.47,153.43
2025-06-30T21:26:54.2406442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.47,153.44
2025-06-30T21:26:54.3849461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.47,153.44
2025-06-30T21:26:54.4409397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.47,153.45
2025-06-30T21:26:54.5851014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.48,153.45
2025-06-30T21:26:54.6410039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.48,153.45
2025-06-30T21:26:54.7752884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.48,153.45
2025-06-30T21:26:54.8411468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.48,153.45
2025-06-30T21:26:54.9843681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.48,153.45
2025-06-30T21:26:55.0411388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.48,153.44
2025-06-30T21:26:55.1845483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.46,153.44
2025-06-30T21:26:55.2402251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.46,153.42
2025-06-30T21:26:55.3845615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.44,153.42
2025-06-30T21:26:55.4403354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.44,153.39
2025-06-30T21:26:55.5846554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.4,153.39
2025-06-30T21:26:55.6405593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.4,153.35
2025-06-30T21:26:55.7848767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.35,153.35
2025-06-30T21:26:55.8405740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.35,153.3
2025-06-30T21:26:55.9849100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.3,153.3
2025-06-30T21:26:56.0408489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.3,153.25
2025-06-30T21:26:56.1850884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.26,153.25
2025-06-30T21:26:56.2402563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.26,153.21
2025-06-30T21:26:56.3846354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.22,153.21
2025-06-30T21:26:56.4405504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.22,153.17
2025-06-30T21:26:56.5847174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.2,153.17
2025-06-30T21:26:56.6406275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.2,153.16
2025-06-30T21:26:56.7848439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.19,153.16
2025-06-30T21:26:56.8406579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.19,153.15
2025-06-30T21:26:56.9849760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.2,153.15
2025-06-30T21:26:57.0407722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.2,153.17
2025-06-30T21:26:57.1851482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.23,153.17
2025-06-30T21:26:57.2408118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.23,153.21
2025-06-30T21:26:57.3852546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.28,153.21
2025-06-30T21:26:57.4411329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.28,153.26
2025-06-30T21:26:57.5842417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.34,153.26
2025-06-30T21:26:57.6411923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.34,153.34
2025-06-30T21:26:57.7844281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.43,153.34
2025-06-30T21:26:57.8402003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.43,153.42
2025-06-30T21:26:57.9847571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,153.52,153.42
2025-06-30T21:26:58.0405270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.52,153.52
2025-06-30T21:26:58.1920029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,153.62,153.52
2025-06-30T21:26:58.2409921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.62,153.62
2025-06-30T21:26:58.3852114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,153.72,153.62
2025-06-30T21:26:58.4409895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.72,153.73
2025-06-30T21:26:58.5843680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.82,153.73
2025-06-30T21:26:58.6411887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.82,153.82
2025-06-30T21:26:58.7845110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.9,153.82
2025-06-30T21:26:58.8404414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.9,153.91
2025-06-30T21:26:58.9846232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.98,153.91
2025-06-30T21:26:59.0404033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.98,153.98
2025-06-30T21:26:59.1847434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.04,153.98
2025-06-30T21:26:59.2404673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.04,154.03
2025-06-30T21:26:59.3847889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.08,154.03
2025-06-30T21:26:59.4406519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.08,154.06
2025-06-30T21:26:59.5850788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.09,154.06
2025-06-30T21:26:59.6407613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.09,154.07
2025-06-30T21:26:59.7851818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.09,154.07
2025-06-30T21:26:59.8409942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.09,154.06
2025-06-30T21:26:59.9854119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.07,154.06
2025-06-30T21:27:00.0410181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.07,154.04
2025-06-30T21:27:00.1843802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.03,154.04
2025-06-30T21:27:00.2406203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.03,154
2025-06-30T21:27:00.3850114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.98,154
2025-06-30T21:27:00.4408746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.98,153.94
2025-06-30T21:27:00.5851546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.92,153.94
2025-06-30T21:27:00.6408668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.92,153.88
2025-06-30T21:27:00.7853974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.86,153.88
2025-06-30T21:27:00.8410066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.86,153.81
2025-06-30T21:27:00.9843583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.8,153.81
2025-06-30T21:27:01.0411869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.8,153.75
2025-06-30T21:27:01.1846305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.74,153.75
2025-06-30T21:27:01.2403254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.74,153.69
2025-06-30T21:27:01.3848077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.69,153.69
2025-06-30T21:27:01.4407535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.69,153.65
2025-06-30T21:27:01.5849489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.65,153.65
2025-06-30T21:27:01.6408689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.65,153.61
2025-06-30T21:27:01.7850546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.61,153.61
2025-06-30T21:27:01.8408683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.61,153.58
2025-06-30T21:27:01.9851721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.58,153.58
2025-06-30T21:27:02.0410040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.58,153.55
2025-06-30T21:27:02.1843354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.56,153.55
2025-06-30T21:27:02.2406018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.56,153.53
2025-06-30T21:27:02.3849134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.55,153.53
2025-06-30T21:27:02.4407298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.55,153.53
2025-06-30T21:27:02.5849769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.55,153.53
2025-06-30T21:27:02.6408785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.55,153.53
2025-06-30T21:27:02.7852007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.56,153.53
2025-06-30T21:27:02.8429220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.56,153.54
2025-06-30T21:27:02.9853357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.58,153.54
2025-06-30T21:27:03.0412751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.58,153.56
2025-06-30T21:27:03.1844404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.6,153.56
2025-06-30T21:27:03.2411278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.6,153.58
2025-06-30T21:27:03.3845802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.62,153.58
2025-06-30T21:27:03.4404723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.62,153.61
2025-06-30T21:27:03.5846325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.64,153.61
2025-06-30T21:27:03.6405999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.64,153.62
2025-06-30T21:27:03.7848114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.65,153.62
2025-06-30T21:27:03.8405599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.65,153.63
2025-06-30T21:27:03.9850320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.65,153.63
2025-06-30T21:27:04.0407460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.65,153.63
2025-06-30T21:27:04.1850511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.64,153.63
2025-06-30T21:27:04.2403878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.64,153.61
2025-06-30T21:27:04.3845873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.61,153.61
2025-06-30T21:27:04.4403845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.61,153.58
2025-06-30T21:27:04.5846260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.57,153.58
2025-06-30T21:27:04.6404211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.57,153.53
2025-06-30T21:27:04.7848102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.52,153.53
2025-06-30T21:27:04.8407551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.52,153.48
2025-06-30T21:27:04.9849427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.47,153.48
2025-06-30T21:27:05.0407325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.47,153.43
2025-06-30T21:27:05.1850622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.41,153.43
2025-06-30T21:27:05.2407841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.41,153.38
2025-06-30T21:27:05.3851349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.37,153.38
2025-06-30T21:27:05.4409523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.37,153.34
2025-06-30T21:27:05.5852427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.35,153.34
2025-06-30T21:27:05.6410076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.35,153.32
2025-06-30T21:27:05.7843613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.33,153.32
2025-06-30T21:27:05.8411931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.33,153.31
2025-06-30T21:27:05.9845206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.34,153.31
2025-06-30T21:27:06.0403834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.34,153.32
2025-06-30T21:27:06.1846843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.36,153.32
2025-06-30T21:27:06.2410798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.36,153.35
2025-06-30T21:27:06.3850524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.41,153.35
2025-06-30T21:27:06.4409381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.41,153.39
2025-06-30T21:27:06.5852837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.46,153.39
2025-06-30T21:27:06.6412365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.46,153.45
2025-06-30T21:27:06.7803608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.52,153.45
2025-06-30T21:27:06.8402646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.52,153.52
2025-06-30T21:27:06.9845153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.59,153.52
2025-06-30T21:27:07.0403243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.59,153.59
2025-06-30T21:27:07.1846645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.66,153.59
2025-06-30T21:27:07.2404226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.66,153.66
2025-06-30T21:27:07.3847797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.74,153.66
2025-06-30T21:27:07.4406745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.74,153.73
2025-06-30T21:27:07.5848333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.8,153.73
2025-06-30T21:27:07.6408445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.8,153.79
2025-06-30T21:27:07.7850595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.86,153.79
2025-06-30T21:27:07.8408346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.86,153.84
2025-06-30T21:27:07.9851555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.9,153.84
2025-06-30T21:27:08.0409312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.9,153.88
2025-06-30T21:27:08.1853027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.92,153.88
2025-06-30T21:27:08.2404903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.92,153.9
2025-06-30T21:27:08.3847871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.93,153.9
2025-06-30T21:27:08.4405180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.93,153.89
2025-06-30T21:27:08.5848693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.91,153.89
2025-06-30T21:27:08.6408859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.91,153.87
2025-06-30T21:27:08.7850985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.87,153.87
2025-06-30T21:27:08.8408698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.87,153.83
2025-06-30T21:27:08.9843577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.82,153.83
2025-06-30T21:27:09.0411845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.82,153.78
2025-06-30T21:27:09.1849095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.77,153.78
2025-06-30T21:27:09.2406084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.77,153.72
2025-06-30T21:27:09.3848771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.72,153.72
2025-06-30T21:27:09.4406482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.72,153.67
2025-06-30T21:27:09.5850340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.67,153.67
2025-06-30T21:27:09.6407122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.67,153.63
2025-06-30T21:27:09.7851810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.64,153.63
2025-06-30T21:27:09.8409000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.64,153.59
2025-06-30T21:27:09.9853080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.61,153.59
2025-06-30T21:27:10.0410476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.61,153.57
2025-06-30T21:27:10.1843881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.58,153.57
2025-06-30T21:27:10.2404824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.58,153.55
2025-06-30T21:27:10.3847496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.57,153.55
2025-06-30T21:27:10.4406233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.57,153.54
2025-06-30T21:27:10.5848836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.57,153.54
2025-06-30T21:27:10.6409220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.57,153.54
2025-06-30T21:27:10.7850901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.58,153.54
2025-06-30T21:27:10.8408646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.58,153.55
2025-06-30T21:27:10.9852094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.58,153.55
2025-06-30T21:27:11.0411510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.58,153.55
2025-06-30T21:27:11.1844047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.58,153.55
2025-06-30T21:27:11.2412430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.58,153.56
2025-06-30T21:27:11.3844237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.58,153.56
2025-06-30T21:27:11.4403663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.58,153.55
2025-06-30T21:27:11.5844739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.58,153.55
2025-06-30T21:27:11.6404596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.58,153.55
2025-06-30T21:27:11.7847724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.57,153.55
2025-06-30T21:27:11.8407263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.57,153.53
2025-06-30T21:27:11.9849049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.55,153.53
2025-06-30T21:27:12.0406376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.55,153.52
2025-06-30T21:27:12.1850073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.54,153.52
2025-06-30T21:27:12.2413108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.54,153.51
2025-06-30T21:27:12.3844544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.54,153.51
2025-06-30T21:27:12.4402404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.54,153.51
2025-06-30T21:27:12.5846047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.54,153.51
2025-06-30T21:27:12.6403923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.54,153.52
2025-06-30T21:27:12.7847908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.56,153.52
2025-06-30T21:27:12.8404567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.56,153.54
2025-06-30T21:27:12.9848643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.58,153.54
2025-06-30T21:27:13.0407114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.58,153.56
2025-06-30T21:27:13.1850145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.61,153.56
2025-06-30T21:27:13.2406932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.61,153.6
2025-06-30T21:27:13.3850956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.65,153.6
2025-06-30T21:27:13.4410147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.65,153.64
2025-06-30T21:27:13.5852901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.69,153.64
2025-06-30T21:27:13.6411626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.69,153.69
2025-06-30T21:27:13.7843180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.74,153.69
2025-06-30T21:27:13.8412956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.74,153.73
2025-06-30T21:27:13.9845243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.79,153.73
2025-06-30T21:27:14.0402745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.79,153.78
2025-06-30T21:27:14.1846383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.82,153.78
2025-06-30T21:27:14.2410376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.82,153.81
2025-06-30T21:27:14.3844091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.85,153.81
2025-06-30T21:27:14.4410999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.85,153.83
2025-06-30T21:27:14.5844193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.86,153.83
2025-06-30T21:27:14.6403928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.86,153.84
2025-06-30T21:27:14.7846464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.85,153.84
2025-06-30T21:27:14.8404536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.85,153.83
2025-06-30T21:27:14.9847431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.83,153.83
2025-06-30T21:27:15.0404703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.83,153.8
2025-06-30T21:27:15.1848440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.8,153.8
2025-06-30T21:27:15.2405704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.8,153.77
2025-06-30T21:27:15.3848458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.77,153.77
2025-06-30T21:27:15.4406833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.77,153.74
2025-06-30T21:27:15.5849837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.73,153.74
2025-06-30T21:27:15.6408197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.73,153.7
2025-06-30T21:27:15.7851506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.7,153.7
2025-06-30T21:27:15.8408762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.7,153.67
2025-06-30T21:27:15.9853332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.68,153.67
2025-06-30T21:27:16.0410718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.68,153.65
2025-06-30T21:27:16.1845928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.67,153.65
2025-06-30T21:27:16.2406157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.67,153.65
2025-06-30T21:27:16.3850899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.68,153.65
2025-06-30T21:27:16.4407780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.68,153.66
2025-06-30T21:27:16.5851320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.7,153.66
2025-06-30T21:27:16.6410279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.7,153.69
2025-06-30T21:27:16.7852812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.73,153.69
2025-06-30T21:27:16.8411532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.73,153.72
2025-06-30T21:27:16.9843933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.76,153.72
2025-06-30T21:27:17.0412119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.76,153.75
2025-06-30T21:27:17.1845607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.79,153.75
2025-06-30T21:27:17.2402653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.79,153.78
2025-06-30T21:27:17.3845708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.81,153.78
2025-06-30T21:27:17.4404422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.81,153.8
2025-06-30T21:27:17.5846776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.83,153.8
2025-06-30T21:27:17.6404174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.83,153.81
2025-06-30T21:27:17.7849074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.84,153.81
2025-06-30T21:27:17.8406050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.84,153.82
2025-06-30T21:27:17.9851716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.84,153.82
2025-06-30T21:27:18.0409367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.84,153.83
2025-06-30T21:27:18.1850987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.84,153.83
2025-06-30T21:27:18.2402122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.84,153.82
2025-06-30T21:27:18.3846191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.84,153.82
2025-06-30T21:27:18.4405600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.84,153.82
2025-06-30T21:27:18.5846840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.84,153.82
2025-06-30T21:27:18.6406317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.84,153.81
2025-06-30T21:27:18.7849016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.83,153.81
2025-06-30T21:27:18.8407997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.83,153.8
2025-06-30T21:27:18.9850733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.82,153.8
2025-06-30T21:27:19.0409376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.82,153.8
2025-06-30T21:27:19.1851047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.82,153.8
2025-06-30T21:27:19.2408676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.82,153.79
2025-06-30T21:27:19.3852412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.81,153.79
2025-06-30T21:27:19.4410427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.81,153.78
2025-06-30T21:27:19.5842861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.81,153.78
2025-06-30T21:27:19.6412691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.81,153.78
2025-06-30T21:27:19.7845256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.82,153.78
2025-06-30T21:27:19.8402993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.82,153.79
2025-06-30T21:27:19.9845707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.83,153.79
2025-06-30T21:27:20.0404071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.83,153.8
2025-06-30T21:27:20.1847299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.84,153.8
2025-06-30T21:27:20.2410121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.84,153.81
2025-06-30T21:27:20.3844166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.86,153.81
2025-06-30T21:27:20.4412956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.86,153.83
2025-06-30T21:27:20.5847386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.87,153.83
2025-06-30T21:27:20.6404276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.87,153.83
2025-06-30T21:27:20.7846366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.87,153.83
2025-06-30T21:27:20.8405316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.87,153.83
2025-06-30T21:27:20.9848043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.87,153.83
2025-06-30T21:27:21.0404641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.87,153.83
2025-06-30T21:27:21.1849126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.86,153.83
2025-06-30T21:27:21.2405990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.86,153.81
2025-06-30T21:27:21.3849394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.83,153.81
2025-06-30T21:27:21.4407829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.83,153.79
2025-06-30T21:27:21.5850428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.8,153.79
2025-06-30T21:27:21.6409074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.8,153.75
2025-06-30T21:27:21.7852916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.76,153.75
2025-06-30T21:27:21.8411867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.76,153.7
2025-06-30T21:27:21.9844186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.71,153.7
2025-06-30T21:27:22.0411210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.71,153.65
2025-06-30T21:27:22.1844773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.65,153.65
2025-06-30T21:27:22.2405930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.65,153.6
2025-06-30T21:27:22.3849968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.6,153.6
2025-06-30T21:27:22.4407388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.6,153.55
2025-06-30T21:27:22.5850254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.55,153.55
2025-06-30T21:27:22.6409963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.55,153.51
2025-06-30T21:27:22.7845730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.51,153.51
2025-06-30T21:27:22.8413262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.51,153.47
2025-06-30T21:27:22.9845897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.48,153.47
2025-06-30T21:27:23.0403377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.48,153.45
2025-06-30T21:27:23.1846672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.46,153.45
2025-06-30T21:27:23.2403417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.46,153.43
2025-06-30T21:27:23.3847041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.45,153.43
2025-06-30T21:27:23.4405372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.45,153.43
2025-06-30T21:27:23.5848301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.45,153.43
2025-06-30T21:27:23.6406679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.45,153.43
2025-06-30T21:27:23.7851554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.46,153.43
2025-06-30T21:27:23.8408311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.46,153.45
2025-06-30T21:27:23.9852391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.48,153.45
2025-06-30T21:27:24.0409075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.48,153.48
2025-06-30T21:27:24.1853052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.52,153.48
2025-06-30T21:27:24.2404995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.52,153.52
2025-06-30T21:27:24.3848579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.56,153.52
2025-06-30T21:27:24.4407372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.56,153.56
2025-06-30T21:27:24.5848743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.6,153.56
2025-06-30T21:27:24.6407192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.6,153.61
2025-06-30T21:27:24.7851133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.64,153.61
2025-06-30T21:27:24.8410015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.64,153.65
2025-06-30T21:27:24.9852714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.68,153.65
2025-06-30T21:27:25.0409686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.68,153.69
2025-06-30T21:27:25.1844857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.71,153.69
2025-06-30T21:27:25.2411345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.71,153.71
2025-06-30T21:27:25.3844470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.73,153.71
2025-06-30T21:27:25.4402299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.73,153.73
2025-06-30T21:27:25.5846566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.74,153.73
2025-06-30T21:27:25.6403711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.74,153.73
2025-06-30T21:27:25.7847118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.73,153.73
2025-06-30T21:27:25.8404789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.73,153.72
2025-06-30T21:27:25.9848088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.71,153.72
2025-06-30T21:27:26.0407259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.71,153.69
2025-06-30T21:27:26.1850037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.68,153.69
2025-06-30T21:27:26.2408828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.68,153.66
2025-06-30T21:27:26.3843356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.65,153.66
2025-06-30T21:27:26.4411007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.65,153.63
2025-06-30T21:27:26.5844617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.62,153.63
2025-06-30T21:27:26.6402072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.62,153.59
2025-06-30T21:27:26.7846103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.58,153.59
2025-06-30T21:27:26.8403968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.58,153.56
2025-06-30T21:27:26.9847292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.56,153.56
2025-06-30T21:27:27.0406729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.56,153.53
2025-06-30T21:27:27.1850117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.54,153.53
2025-06-30T21:27:27.2405956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.54,153.51
2025-06-30T21:27:27.3849481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.54,153.51
2025-06-30T21:27:27.4408625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.54,153.51
2025-06-30T21:27:27.5850362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.55,153.51
2025-06-30T21:27:27.6409119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.55,153.52
2025-06-30T21:27:27.7852157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.57,153.52
2025-06-30T21:27:27.8411418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.57,153.55
2025-06-30T21:27:27.9853163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.61,153.55
2025-06-30T21:27:28.0412575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.61,153.58
2025-06-30T21:27:28.1844634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.65,153.58
2025-06-30T21:27:28.2405398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.65,153.63
2025-06-30T21:27:28.3848240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.69,153.63
2025-06-30T21:27:28.4407058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.69,153.67
2025-06-30T21:27:28.5849467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.74,153.67
2025-06-30T21:27:28.6408172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.74,153.71
2025-06-30T21:27:28.7852284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.77,153.71
2025-06-30T21:27:28.8409965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.77,153.74
2025-06-30T21:27:28.9852489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.8,153.74
2025-06-30T21:27:29.0411910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.8,153.76
2025-06-30T21:27:29.1844370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.81,153.76
2025-06-30T21:27:29.2449976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.81,153.77
2025-06-30T21:27:29.3844537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.81,153.77
2025-06-30T21:27:29.4402510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.81,153.77
2025-06-30T21:27:29.5845604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.81,153.77
2025-06-30T21:27:29.6404809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.81,153.76
2025-06-30T21:27:29.7847518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.79,153.76
2025-06-30T21:27:29.8406096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.79,153.75
2025-06-30T21:27:29.9848285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.78,153.75
2025-06-30T21:27:30.0407521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.78,153.74
2025-06-30T21:27:30.1850149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.78,153.74
2025-06-30T21:27:30.2411397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.78,153.74
2025-06-30T21:27:30.3844935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.78,153.74
2025-06-30T21:27:30.4403310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.78,153.74
2025-06-30T21:27:30.5849229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.79,153.74
2025-06-30T21:27:30.6409163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.79,153.76
2025-06-30T21:27:30.7851043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.8,153.76
2025-06-30T21:27:30.8409253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.8,153.78
2025-06-30T21:27:30.9852651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.83,153.78
2025-06-30T21:27:31.0410471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.83,153.8
2025-06-30T21:27:31.1844578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.85,153.8
2025-06-30T21:27:31.2410769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.85,153.83
2025-06-30T21:27:31.3845263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.88,153.83
2025-06-30T21:27:31.4403006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.88,153.86
2025-06-30T21:27:31.5844957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.9,153.86
2025-06-30T21:27:31.6404139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.9,153.88
2025-06-30T21:27:31.7847558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.92,153.88
2025-06-30T21:27:31.8405480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.92,153.91
2025-06-30T21:27:31.9849662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.94,153.91
2025-06-30T21:27:32.0406880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.94,153.92
2025-06-30T21:27:32.1849906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.95,153.92
2025-06-30T21:27:32.2411408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.95,153.94
2025-06-30T21:27:32.3845481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.96,153.94
2025-06-30T21:27:32.4402890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.96,153.94
2025-06-30T21:27:32.5845881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.95,153.94
2025-06-30T21:27:32.6404608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.95,153.93
2025-06-30T21:27:32.7848374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.93,153.93
2025-06-30T21:27:32.8405398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.93,153.91
2025-06-30T21:27:32.9850084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.89,153.91
2025-06-30T21:27:33.0408609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.89,153.87
2025-06-30T21:27:33.1852627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.84,153.87
2025-06-30T21:27:33.2410735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.84,153.81
2025-06-30T21:27:33.3843040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,153.77,153.81
2025-06-30T21:27:33.4411458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.77,153.74
2025-06-30T21:27:33.5844116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,153.69,153.74
2025-06-30T21:27:33.6403576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.69,153.65
2025-06-30T21:27:33.7845674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,153.6,153.65
2025-06-30T21:27:33.8403726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.6,153.56
2025-06-30T21:27:33.9847457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,153.51,153.56
2025-06-30T21:27:34.0406082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.51,153.47
2025-06-30T21:27:34.1848065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,153.42,153.47
2025-06-30T21:27:34.2411044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.42,153.38
2025-06-30T21:27:34.3852581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.35,153.38
2025-06-30T21:27:34.4411551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.35,153.32
2025-06-30T21:27:34.5844003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.3,153.32
2025-06-30T21:27:34.6411474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.3,153.27
2025-06-30T21:27:34.7845400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.28,153.27
2025-06-30T21:27:34.8404734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.28,153.26
2025-06-30T21:27:34.9846409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.28,153.26
2025-06-30T21:27:35.0405035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.28,153.27
2025-06-30T21:27:35.1846284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.31,153.27
2025-06-30T21:27:35.2406569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.31,153.31
2025-06-30T21:27:35.3848579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.36,153.31
2025-06-30T21:27:35.4406796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.36,153.36
2025-06-30T21:27:35.5849174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.43,153.36
2025-06-30T21:27:35.6407369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.43,153.44
2025-06-30T21:27:35.7850733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.51,153.44
2025-06-30T21:27:35.8410616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.51,153.52
2025-06-30T21:27:35.9852759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.6,153.52
2025-06-30T21:27:36.0410979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.6,153.6
2025-06-30T21:27:36.1843975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.68,153.6
2025-06-30T21:27:36.2405724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.68,153.69
2025-06-30T21:27:36.3849263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.76,153.69
2025-06-30T21:27:36.4407135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.76,153.76
2025-06-30T21:27:36.5849671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.83,153.76
2025-06-30T21:27:36.6408886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.83,153.83
2025-06-30T21:27:36.7850515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.88,153.83
2025-06-30T21:27:36.8410686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.88,153.87
2025-06-30T21:27:36.9846837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.91,153.87
2025-06-30T21:27:37.0405600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.91,153.89
2025-06-30T21:27:37.1848693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.92,153.89
2025-06-30T21:27:37.2405402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.92,153.89
2025-06-30T21:27:37.3848786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.9,153.89
2025-06-30T21:27:37.4408703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.9,153.87
2025-06-30T21:27:37.5851135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.87,153.87
2025-06-30T21:27:37.6408199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.87,153.82
2025-06-30T21:27:37.7851931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.81,153.82
2025-06-30T21:27:37.8409621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.81,153.77
2025-06-30T21:27:37.9853678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.75,153.77
2025-06-30T21:27:38.0412332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.75,153.7
2025-06-30T21:27:38.1844068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.69,153.7
2025-06-30T21:27:38.2406770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.69,153.64
2025-06-30T21:27:38.3849170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.64,153.64
2025-06-30T21:27:38.4406293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.64,153.59
2025-06-30T21:27:38.5849334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.59,153.59
2025-06-30T21:27:38.6408315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.59,153.55
2025-06-30T21:27:38.7852222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.57,153.55
2025-06-30T21:27:38.8411297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.57,153.53
2025-06-30T21:27:38.9846802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.55,153.53
2025-06-30T21:27:39.0404204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.55,153.52
2025-06-30T21:27:39.1847348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.56,153.52
2025-06-30T21:27:39.2405608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.56,153.53
2025-06-30T21:27:39.3849124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.58,153.53
2025-06-30T21:27:39.4406298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.58,153.55
2025-06-30T21:27:39.5849173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.6,153.55
2025-06-30T21:27:39.6408235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.6,153.58
2025-06-30T21:27:39.7851722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.63,153.58
2025-06-30T21:27:39.8410352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.63,153.61
2025-06-30T21:27:39.9851705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.67,153.61
2025-06-30T21:27:40.0409705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.67,153.65
2025-06-30T21:27:40.1843318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.7,153.65
2025-06-30T21:27:40.2405165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.7,153.68
2025-06-30T21:27:40.3848493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.73,153.68
2025-06-30T21:27:40.4406649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.73,153.72
2025-06-30T21:27:40.5849720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.77,153.72
2025-06-30T21:27:40.6408705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.77,153.75
2025-06-30T21:27:40.7851686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.8,153.75
2025-06-30T21:27:40.8411129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.8,153.79
2025-06-30T21:27:40.9853853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.84,153.79
2025-06-30T21:27:41.0412267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.84,153.82
2025-06-30T21:27:41.1846086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.88,153.82
2025-06-30T21:27:41.2411468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.88,153.86
2025-06-30T21:27:41.3844724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.91,153.86
2025-06-30T21:27:41.4402724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.91,153.89
2025-06-30T21:27:41.5865640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.93,153.89
2025-06-30T21:27:41.6404014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.93,153.91
2025-06-30T21:27:41.7847852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.94,153.91
2025-06-30T21:27:41.8405144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.94,153.91
2025-06-30T21:27:41.9849046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.94,153.91
2025-06-30T21:27:42.0407815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.94,153.9
2025-06-30T21:27:42.1849960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.91,153.9
2025-06-30T21:27:42.2403068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.91,153.88
2025-06-30T21:27:42.3845656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.88,153.88
2025-06-30T21:27:42.4403043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.88,153.84
2025-06-30T21:27:42.5847742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.83,153.84
2025-06-30T21:27:42.6404182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.83,153.8
2025-06-30T21:27:42.7847540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.79,153.8
2025-06-30T21:27:42.8406336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.79,153.76
2025-06-30T21:27:42.9849272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.75,153.76
2025-06-30T21:27:43.0407045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.75,153.72
2025-06-30T21:27:43.1850024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.73,153.72
2025-06-30T21:27:43.2408776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.73,153.71
2025-06-30T21:27:43.3852376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.72,153.71
2025-06-30T21:27:43.4408974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.72,153.7
2025-06-30T21:27:43.5852258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.72,153.7
2025-06-30T21:27:43.6410074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.72,153.71
2025-06-30T21:27:43.7843799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.74,153.71
2025-06-30T21:27:43.8410559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.74,153.73
2025-06-30T21:27:43.9845697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.76,153.73
2025-06-30T21:27:44.0405065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.76,153.76
2025-06-30T21:27:44.1846135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.8,153.76
2025-06-30T21:27:44.2443064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.8,153.8
2025-06-30T21:27:44.3851873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.83,153.8
2025-06-30T21:27:44.4411539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.83,153.83
2025-06-30T21:27:44.5843048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.86,153.83
2025-06-30T21:27:44.6411580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.86,153.86
2025-06-30T21:27:44.7845160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.89,153.86
2025-06-30T21:27:44.8402599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.89,153.89
2025-06-30T21:27:44.9846373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.91,153.89
2025-06-30T21:27:45.0404839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.91,153.9
2025-06-30T21:27:45.1847233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.91,153.9
2025-06-30T21:27:45.2406272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.91,153.89
2025-06-30T21:27:45.3847615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.89,153.89
2025-06-30T21:27:45.4406954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.89,153.87
2025-06-30T21:27:45.5848633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.86,153.87
2025-06-30T21:27:45.6406900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.86,153.82
2025-06-30T21:27:45.7850051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.8,153.82
2025-06-30T21:27:45.8410174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.8,153.76
2025-06-30T21:27:45.9852819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.73,153.76
2025-06-30T21:27:46.0411614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.73,153.69
2025-06-30T21:27:46.1853832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,153.65,153.69
2025-06-30T21:27:46.2410439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.65,153.6
2025-06-30T21:27:46.3849193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,153.56,153.6
2025-06-30T21:27:46.4406562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.56,153.5
2025-06-30T21:27:46.5850029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.47,153.5
2025-06-30T21:27:46.6429591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.47,153.41
2025-06-30T21:27:46.7851847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.39,153.41
2025-06-30T21:27:46.8409760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.39,153.33
2025-06-30T21:27:46.9853389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.32,153.33
2025-06-30T21:27:47.0410551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.32,153.27
2025-06-30T21:27:47.1844979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.28,153.27
2025-06-30T21:27:47.2411858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.28,153.24
2025-06-30T21:27:47.3845024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.27,153.24
2025-06-30T21:27:47.4402885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.27,153.22
2025-06-30T21:27:47.5846623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.27,153.22
2025-06-30T21:27:47.6404294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.27,153.23
2025-06-30T21:27:47.7847417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.29,153.23
2025-06-30T21:27:47.8406496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.29,153.26
2025-06-30T21:27:47.9849245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.33,153.26
2025-06-30T21:27:48.0406455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.33,153.31
2025-06-30T21:27:48.1849775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.39,153.31
2025-06-30T21:27:48.2510821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.39,153.37
2025-06-30T21:27:48.3846323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.45,153.37
2025-06-30T21:27:48.4404741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.45,153.43
2025-06-30T21:27:48.5846326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.52,153.43
2025-06-30T21:27:48.6405859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.52,153.5
2025-06-30T21:27:48.7847863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.59,153.5
2025-06-30T21:27:48.8406668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.59,153.57
2025-06-30T21:27:48.9849034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.65,153.57
2025-06-30T21:27:49.0406908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.65,153.63
2025-06-30T21:27:49.1850149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.71,153.63
2025-06-30T21:27:49.2408084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.71,153.69
2025-06-30T21:27:49.3850849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.76,153.69
2025-06-30T21:27:49.4409074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.76,153.75
2025-06-30T21:27:49.5851608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.81,153.75
2025-06-30T21:27:49.6410558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.81,153.79
2025-06-30T21:27:49.7843810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.84,153.79
2025-06-30T21:27:49.8411765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.84,153.82
2025-06-30T21:27:49.9845633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.86,153.82
2025-06-30T21:27:50.0403301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.86,153.84
2025-06-30T21:27:50.1847893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.86,153.84
2025-06-30T21:27:50.2407756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.86,153.84
2025-06-30T21:27:50.3850597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.85,153.84
2025-06-30T21:27:50.4409433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.85,153.82
2025-06-30T21:27:50.5852561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.82,153.82
2025-06-30T21:27:50.6410235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.82,153.79
2025-06-30T21:27:50.7844998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.77,153.79
2025-06-30T21:27:50.8412142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.77,153.74
2025-06-30T21:27:50.9845808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.72,153.74
2025-06-30T21:27:51.0403355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.72,153.68
2025-06-30T21:27:51.1847665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.66,153.68
2025-06-30T21:27:51.2405826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.66,153.63
2025-06-30T21:27:51.3847338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.6,153.63
2025-06-30T21:27:51.4405131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.6,153.57
2025-06-30T21:27:51.5848639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.54,153.57
2025-06-30T21:27:51.6407037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.54,153.51
2025-06-30T21:27:51.7850616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.48,153.51
2025-06-30T21:27:51.8408039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.48,153.46
2025-06-30T21:27:51.9851396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.43,153.46
2025-06-30T21:27:52.0410547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.43,153.41
2025-06-30T21:27:52.1852799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.39,153.41
2025-06-30T21:27:52.2403801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.39,153.37
2025-06-30T21:27:52.3904411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.36,153.37
2025-06-30T21:27:52.4405109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.36,153.34
2025-06-30T21:27:52.5848087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.34,153.34
2025-06-30T21:27:52.6405913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.34,153.33
2025-06-30T21:27:52.7849726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.34,153.33
2025-06-30T21:27:52.8408685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.34,153.33
2025-06-30T21:27:52.9851356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.35,153.33
2025-06-30T21:27:53.0409036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.35,153.34
2025-06-30T21:27:53.1852164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.38,153.34
2025-06-30T21:27:53.2409795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.38,153.38
2025-06-30T21:27:53.3843016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.42,153.38
2025-06-30T21:27:53.4412191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.42,153.41
2025-06-30T21:27:53.5857426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.46,153.41
2025-06-30T21:27:53.6404013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.46,153.45
2025-06-30T21:27:53.7845439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.5,153.45
2025-06-30T21:27:53.8502212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.5,153.49
2025-06-30T21:27:53.9847275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.54,153.49
2025-06-30T21:27:54.0405260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.54,153.52
2025-06-30T21:27:54.1848289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.56,153.52
2025-06-30T21:27:54.2408994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.56,153.54
2025-06-30T21:27:54.3842411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.57,153.54
2025-06-30T21:27:54.4409269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.57,153.54
2025-06-30T21:27:54.5845609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.56,153.54
2025-06-30T21:27:54.6513222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.56,153.53
2025-06-30T21:27:54.7846488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.54,153.53
2025-06-30T21:27:54.8405108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.54,153.5
2025-06-30T21:27:54.9847251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.51,153.5
2025-06-30T21:27:55.0405266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.51,153.47
2025-06-30T21:27:55.1849049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.47,153.47
2025-06-30T21:27:55.2406966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.47,153.43
2025-06-30T21:27:55.3847641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.43,153.43
2025-06-30T21:27:55.4408587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.43,153.38
2025-06-30T21:27:55.5850261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.39,153.38
2025-06-30T21:27:55.6408517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.39,153.35
2025-06-30T21:27:55.7851561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.35,153.35
2025-06-30T21:27:55.8410081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.35,153.31
2025-06-30T21:27:55.9852894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.32,153.31
2025-06-30T21:27:56.0412056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.32,153.27
2025-06-30T21:27:56.1844543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.28,153.27
2025-06-30T21:27:56.2406545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.28,153.23
2025-06-30T21:27:56.3850077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.25,153.23
2025-06-30T21:27:56.4407161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.25,153.2
2025-06-30T21:27:56.5843899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.22,153.2
2025-06-30T21:27:56.6412592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.22,153.17
2025-06-30T21:27:56.7845778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.19,153.17
2025-06-30T21:27:56.8404576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.19,153.15
2025-06-30T21:27:56.9847256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.17,153.15
2025-06-30T21:27:57.0404335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.17,153.13
2025-06-30T21:27:57.1847856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.16,153.13
2025-06-30T21:27:57.2406755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.16,153.12
2025-06-30T21:27:57.3848354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.15,153.12
2025-06-30T21:27:57.4407037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.15,153.11
2025-06-30T21:27:57.5850408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.14,153.11
2025-06-30T21:27:57.6407588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.14,153.11
2025-06-30T21:27:57.7851874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.14,153.11
2025-06-30T21:27:57.8410029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.14,153.12
2025-06-30T21:27:57.9853090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.15,153.12
2025-06-30T21:27:58.0410904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.15,153.13
2025-06-30T21:27:58.1843345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.17,153.13
2025-06-30T21:27:58.2405975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.17,153.16
2025-06-30T21:27:58.3847778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.2,153.16
2025-06-30T21:27:58.4405102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.2,153.19
2025-06-30T21:27:58.5848648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.25,153.19
2025-06-30T21:27:58.6406573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.25,153.25
2025-06-30T21:27:58.7850967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.31,153.25
2025-06-30T21:27:58.8408942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.31,153.31
2025-06-30T21:27:58.9851660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.38,153.31
2025-06-30T21:27:59.0409834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.38,153.39
2025-06-30T21:27:59.1852901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.47,153.39
2025-06-30T21:27:59.2411334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.47,153.47
2025-06-30T21:27:59.3843904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.56,153.47
2025-06-30T21:27:59.4411468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.56,153.57
2025-06-30T21:27:59.5852188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.66,153.57
2025-06-30T21:27:59.6503019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.66,153.67
2025-06-30T21:27:59.7846191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,153.77,153.67
2025-06-30T21:27:59.8503832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.77,153.77
2025-06-30T21:27:59.9848011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.86,153.77
2025-06-30T21:28:00.0405489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.86,153.87
2025-06-30T21:28:00.1848460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.94,153.87
2025-06-30T21:28:00.2410848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.94,153.94
2025-06-30T21:28:00.3845140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154,153.94
2025-06-30T21:28:00.4510812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154,153.99
2025-06-30T21:28:00.5845804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.03,153.99
2025-06-30T21:28:00.6502773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.03,154.02
2025-06-30T21:28:00.7847219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.04,154.02
2025-06-30T21:28:00.8404775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.04,154.01
2025-06-30T21:28:00.9847597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.02,154.01
2025-06-30T21:28:01.0407045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.02,153.98
2025-06-30T21:28:01.1849868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.97,153.98
2025-06-30T21:28:01.2408429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.97,153.92
2025-06-30T21:28:01.3850699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.89,153.92
2025-06-30T21:28:01.4408296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.89,153.84
2025-06-30T21:28:01.5851754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,153.8,153.84
2025-06-30T21:28:01.6410054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.8,153.74
2025-06-30T21:28:01.7853099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,153.69,153.74
2025-06-30T21:28:01.8411752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.69,153.63
2025-06-30T21:28:01.9849632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,153.57,153.63
2025-06-30T21:28:02.0407718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.57,153.51
2025-06-30T21:28:02.1851698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,153.45,153.51
2025-06-30T21:28:02.2407670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.45,153.38
2025-06-30T21:28:02.3848698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,153.33,153.38
2025-06-30T21:28:02.4406006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.33,153.26
2025-06-30T21:28:02.5848973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,153.2,153.26
2025-06-30T21:28:02.6408627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.2,153.14
2025-06-30T21:28:02.7852244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,153.09,153.14
2025-06-30T21:28:02.8410925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.09,153.03
2025-06-30T21:28:02.9852565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,152.98,153.03
2025-06-30T21:28:03.0412327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.98,152.93
2025-06-30T21:28:03.1844031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,152.9,152.93
2025-06-30T21:28:03.2411146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.9,152.85
2025-06-30T21:28:03.3844930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.84,152.85
2025-06-30T21:28:03.4503523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.84,152.8
2025-06-30T21:28:03.5846758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.8,152.8
2025-06-30T21:28:03.6504750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.8,152.77
2025-06-30T21:28:03.7848264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.8,152.77
2025-06-30T21:28:03.8405726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.8,152.78
2025-06-30T21:28:03.9849163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.83,152.78
2025-06-30T21:28:04.0407183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.83,152.82
2025-06-30T21:28:04.1850038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.88,152.82
2025-06-30T21:28:04.2409368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.88,152.88
2025-06-30T21:28:04.3896783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.96,152.88
2025-06-30T21:28:04.4511058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.96,152.96
2025-06-30T21:28:04.5845087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.05,152.96
2025-06-30T21:28:04.6502808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.05,153.06
2025-06-30T21:28:04.7846685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.15,153.06
2025-06-30T21:28:04.8404947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.15,153.17
2025-06-30T21:28:04.9848412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.26,153.17
2025-06-30T21:28:05.0407279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.26,153.28
2025-06-30T21:28:05.1849719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.37,153.28
2025-06-30T21:28:05.2406459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.37,153.39
2025-06-30T21:28:05.3849915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.47,153.39
2025-06-30T21:28:05.4409658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.47,153.49
2025-06-30T21:28:05.5850601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.58,153.49
2025-06-30T21:28:05.6407857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.58,153.6
2025-06-30T21:28:05.7852816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.68,153.6
2025-06-30T21:28:05.8412128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.68,153.69
2025-06-30T21:28:05.9844946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.77,153.69
2025-06-30T21:28:06.0411582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.77,153.79
2025-06-30T21:28:06.1844578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.85,153.79
2025-06-30T21:28:06.2406723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.85,153.87
2025-06-30T21:28:06.3849038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.93,153.87
2025-06-30T21:28:06.4407345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.93,153.94
2025-06-30T21:28:06.5850276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.99,153.94
2025-06-30T21:28:06.6409703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.99,154
2025-06-30T21:28:06.7853087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.05,154
2025-06-30T21:28:06.8409470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.05,154.04
2025-06-30T21:28:06.9853456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.08,154.04
2025-06-30T21:28:07.0411120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.08,154.07
2025-06-30T21:28:07.1844132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.1,154.07
2025-06-30T21:28:07.2410855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.1,154.08
2025-06-30T21:28:07.3844563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.1,154.08
2025-06-30T21:28:07.4503742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.1,154.07
2025-06-30T21:28:07.5846451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.09,154.07
2025-06-30T21:28:07.6503365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.09,154.05
2025-06-30T21:28:07.7847275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.06,154.05
2025-06-30T21:28:07.8405360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.06,154.02
2025-06-30T21:28:07.9848623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.01,154.02
2025-06-30T21:28:08.0410843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.01,153.97
2025-06-30T21:28:08.1844102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.96,153.97
2025-06-30T21:28:08.2407577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.96,153.91
2025-06-30T21:28:08.3850901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.89,153.91
2025-06-30T21:28:08.4409014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.89,153.84
2025-06-30T21:28:08.5851910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.83,153.84
2025-06-30T21:28:08.6410490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.83,153.78
2025-06-30T21:28:08.7843651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.77,153.78
2025-06-30T21:28:08.8465841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.77,153.72
2025-06-30T21:28:08.9852672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.71,153.72
2025-06-30T21:28:09.0409802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.71,153.67
2025-06-30T21:28:09.1852766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.67,153.67
2025-06-30T21:28:09.2409147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.67,153.63
2025-06-30T21:28:09.3843687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.64,153.63
2025-06-30T21:28:09.4411372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.64,153.61
2025-06-30T21:28:09.5844773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.63,153.61
2025-06-30T21:28:09.6502642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.63,153.6
2025-06-30T21:28:09.7847208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.64,153.6
2025-06-30T21:28:09.8405965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.64,153.61
2025-06-30T21:28:09.9847758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.66,153.61
2025-06-30T21:28:10.0406536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.66,153.64
2025-06-30T21:28:10.1848338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.69,153.64
2025-06-30T21:28:10.2409557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.69,153.67
2025-06-30T21:28:10.3844707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.72,153.67
2025-06-30T21:28:10.4510885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.72,153.7
2025-06-30T21:28:10.5845252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.74,153.7
2025-06-30T21:28:10.6419032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.74,153.72
2025-06-30T21:28:10.7847267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.76,153.72
2025-06-30T21:28:10.8504027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.76,153.74
2025-06-30T21:28:10.9850577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.76,153.74
2025-06-30T21:28:11.0408882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.76,153.73
2025-06-30T21:28:11.1854141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.75,153.73
2025-06-30T21:28:11.2411521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.75,153.71
2025-06-30T21:28:11.3842743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.71,153.71
2025-06-30T21:28:11.4410805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.71,153.67
2025-06-30T21:28:11.5844306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.66,153.67
2025-06-30T21:28:11.6512879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.66,153.61
2025-06-30T21:28:11.7846792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.59,153.61
2025-06-30T21:28:11.8503083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.59,153.54
2025-06-30T21:28:11.9847440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.52,153.54
2025-06-30T21:28:12.0503961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.52,153.46
2025-06-30T21:28:12.1849511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.43,153.46
2025-06-30T21:28:12.2411083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.43,153.37
2025-06-30T21:28:12.3843105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.34,153.37
2025-06-30T21:28:12.4410944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.34,153.28
2025-06-30T21:28:12.5844636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.25,153.28
2025-06-30T21:28:12.6513500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.25,153.19
2025-06-30T21:28:12.7846121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.16,153.19
2025-06-30T21:28:12.8503218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.16,153.11
2025-06-30T21:28:12.9846258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.09,153.11
2025-06-30T21:28:13.0503942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.09,153.04
2025-06-30T21:28:13.1848846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.02,153.04
2025-06-30T21:28:13.2406670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.02,152.98
2025-06-30T21:28:13.3849125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.97,152.98
2025-06-30T21:28:13.4407194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.97,152.94
2025-06-30T21:28:13.5850431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.94,152.94
2025-06-30T21:28:13.6408538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.94,152.91
2025-06-30T21:28:13.7852235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.94,152.91
2025-06-30T21:28:13.8409983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.94,152.91
2025-06-30T21:28:13.9852801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.95,152.91
2025-06-30T21:28:14.0410733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.95,152.93
2025-06-30T21:28:14.1845799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.98,152.93
2025-06-30T21:28:14.2406628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.98,152.97
2025-06-30T21:28:14.3849376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.03,152.97
2025-06-30T21:28:14.4408153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.03,153.03
2025-06-30T21:28:14.5851192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.1,153.03
2025-06-30T21:28:14.6409131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.1,153.11
2025-06-30T21:28:14.7852548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.18,153.11
2025-06-30T21:28:14.8411394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.18,153.2
2025-06-30T21:28:14.9843607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.27,153.2
2025-06-30T21:28:15.0412409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.27,153.3
2025-06-30T21:28:15.1845029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.37,153.3
2025-06-30T21:28:15.2501960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.37,153.4
2025-06-30T21:28:15.3845693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.47,153.4
2025-06-30T21:28:15.4503333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.47,153.5
2025-06-30T21:28:15.5846760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.56,153.5
2025-06-30T21:28:15.6504267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.56,153.59
2025-06-30T21:28:15.7848614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.64,153.59
2025-06-30T21:28:15.8505672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.64,153.66
2025-06-30T21:28:15.9851591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.71,153.66
2025-06-30T21:28:16.0407766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.71,153.72
2025-06-30T21:28:16.1852432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.75,153.72
2025-06-30T21:28:16.2502089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.75,153.76
2025-06-30T21:28:16.3846118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.77,153.76
2025-06-30T21:28:16.4503443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.77,153.77
2025-06-30T21:28:16.5848305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.77,153.77
2025-06-30T21:28:16.6406858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.77,153.76
2025-06-30T21:28:16.7850117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.75,153.76
2025-06-30T21:28:16.8407373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.75,153.73
2025-06-30T21:28:16.9849813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.71,153.73
2025-06-30T21:28:17.0408227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.71,153.68
2025-06-30T21:28:17.1851729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.66,153.68
2025-06-30T21:28:17.2410390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.66,153.63
2025-06-30T21:28:17.3851731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.61,153.63
2025-06-30T21:28:17.4410052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.61,153.58
2025-06-30T21:28:17.5843931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.56,153.58
2025-06-30T21:28:17.6412503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.56,153.52
2025-06-30T21:28:17.7844846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.51,153.52
2025-06-30T21:28:17.8512216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.51,153.47
2025-06-30T21:28:17.9846795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.46,153.47
2025-06-30T21:28:18.0503244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.46,153.42
2025-06-30T21:28:18.1847075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.42,153.42
2025-06-30T21:28:18.2408934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.42,153.38
2025-06-30T21:28:18.3852245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.38,153.38
2025-06-30T21:28:18.4408962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.38,153.34
2025-06-30T21:28:18.5842766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.34,153.34
2025-06-30T21:28:18.6412625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.34,153.29
2025-06-30T21:28:18.7844760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.3,153.29
2025-06-30T21:28:18.8512512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.3,153.24
2025-06-30T21:28:18.9845929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.25,153.24
2025-06-30T21:28:19.0502681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.25,153.19
2025-06-30T21:28:19.1846380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.19,153.19
2025-06-30T21:28:19.2504145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.19,153.13
2025-06-30T21:28:19.3848112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.14,153.13
2025-06-30T21:28:19.4407333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.14,153.08
2025-06-30T21:28:19.5849273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.09,153.08
2025-06-30T21:28:19.6406986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.09,153.03
2025-06-30T21:28:19.7850893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.04,153.03
2025-06-30T21:28:19.8410495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.04,152.98
2025-06-30T21:28:19.9852812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153,152.98
2025-06-30T21:28:20.0410436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153,152.94
2025-06-30T21:28:20.1843951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.96,152.94
2025-06-30T21:28:20.2407181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.96,152.91
2025-06-30T21:28:20.3850429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.94,152.91
2025-06-30T21:28:20.4408757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.94,152.89
2025-06-30T21:28:20.5851116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.94,152.89
2025-06-30T21:28:20.6409778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.94,152.89
2025-06-30T21:28:20.7843737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.94,152.89
2025-06-30T21:28:20.8412380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.94,152.9
2025-06-30T21:28:20.9845152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.96,152.9
2025-06-30T21:28:21.0513288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.96,152.92
2025-06-30T21:28:21.1845767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.99,152.92
2025-06-30T21:28:21.2502428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.99,152.96
2025-06-30T21:28:21.3847023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.03,152.96
2025-06-30T21:28:21.4505437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.03,153.01
2025-06-30T21:28:21.5847827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.08,153.01
2025-06-30T21:28:21.6407249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.08,153.06
2025-06-30T21:28:21.7849826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.12,153.06
2025-06-30T21:28:21.8407443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.12,153.11
2025-06-30T21:28:21.9850636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.16,153.11
2025-06-30T21:28:22.0409050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.16,153.15
2025-06-30T21:28:22.1851859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.2,153.15
2025-06-30T21:28:22.2504356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.2,153.18
2025-06-30T21:28:22.3848872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.22,153.18
2025-06-30T21:28:22.4505735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.22,153.21
2025-06-30T21:28:22.5850369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.25,153.21
2025-06-30T21:28:22.6408629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.25,153.24
2025-06-30T21:28:22.7851394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.27,153.24
2025-06-30T21:28:22.8408812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.27,153.27
2025-06-30T21:28:22.9852066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.3,153.27
2025-06-30T21:28:23.0410114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.3,153.3
2025-06-30T21:28:23.1843617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.33,153.3
2025-06-30T21:28:23.2410727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.33,153.34
2025-06-30T21:28:23.3844807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.38,153.34
2025-06-30T21:28:23.4511718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.38,153.4
2025-06-30T21:28:23.5847305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.44,153.4
2025-06-30T21:28:23.6504216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.44,153.47
2025-06-30T21:28:23.7846847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.52,153.47
2025-06-30T21:28:23.8504550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.52,153.55
2025-06-30T21:28:23.9849700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.61,153.55
2025-06-30T21:28:24.0506258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,153.61,153.65
2025-06-30T21:28:24.1850801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.71,153.65
2025-06-30T21:28:24.2410373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,153.71,153.76
2025-06-30T21:28:24.3844724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.81,153.76
2025-06-30T21:28:24.4502493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,153.81,153.86
2025-06-30T21:28:24.5845535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.91,153.86
2025-06-30T21:28:24.6504270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,153.91,153.95
2025-06-30T21:28:24.7847386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.98,153.95
2025-06-30T21:28:24.8505165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.98,154.01
2025-06-30T21:28:24.9848890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.04,154.01
2025-06-30T21:28:25.0408241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.04,154.05
2025-06-30T21:28:25.1850082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.06,154.05
2025-06-30T21:28:25.2408442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.06,154.07
2025-06-30T21:28:25.3850993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.05,154.07
2025-06-30T21:28:25.4409800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.05,154.05
2025-06-30T21:28:25.5853140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.02,154.05
2025-06-30T21:28:25.6409481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.02,154
2025-06-30T21:28:25.7844797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.97,154
2025-06-30T21:28:25.8411125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.97,153.94
2025-06-30T21:28:25.9846169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,153.9,153.94
2025-06-30T21:28:26.0512588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.9,153.86
2025-06-30T21:28:26.1846148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,153.82,153.86
2025-06-30T21:28:26.2508955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.82,153.77
2025-06-30T21:28:26.3851301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.74,153.77
2025-06-30T21:28:26.4410229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.74,153.69
2025-06-30T21:28:26.5852441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.66,153.69
2025-06-30T21:28:26.6412194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.66,153.6
2025-06-30T21:28:26.7845788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.58,153.6
2025-06-30T21:28:26.8411997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.58,153.51
2025-06-30T21:28:26.9844947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.49,153.51
2025-06-30T21:28:27.0503517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.49,153.42
2025-06-30T21:28:27.1845949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.41,153.42
2025-06-30T21:28:27.2503778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.41,153.33
2025-06-30T21:28:27.3846540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.33,153.33
2025-06-30T21:28:27.4504721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.33,153.25
2025-06-30T21:28:27.5848666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.25,153.25
2025-06-30T21:28:27.6407955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.25,153.18
2025-06-30T21:28:27.7849649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.19,153.18
2025-06-30T21:28:27.8507077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.19,153.12
2025-06-30T21:28:27.9851702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.14,153.12
2025-06-30T21:28:28.0410103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.14,153.08
2025-06-30T21:28:28.1852334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.11,153.08
2025-06-30T21:28:28.2504463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.11,153.05
2025-06-30T21:28:28.3847765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.09,153.05
2025-06-30T21:28:28.4504136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.09,153.03
2025-06-30T21:28:28.5848642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.09,153.03
2025-06-30T21:28:28.6507834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.09,153.04
2025-06-30T21:28:28.7851959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.11,153.04
2025-06-30T21:28:28.8408096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.11,153.06
2025-06-30T21:28:28.9851176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.14,153.06
2025-06-30T21:28:29.0409212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.14,153.09
2025-06-30T21:28:29.1851761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.17,153.09
2025-06-30T21:28:29.2409186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.17,153.13
2025-06-30T21:28:29.3843215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.22,153.13
2025-06-30T21:28:29.4410885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.22,153.18
2025-06-30T21:28:29.5843602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.26,153.18
2025-06-30T21:28:29.6502012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.26,153.23
2025-06-30T21:28:29.7845825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.3,153.23
2025-06-30T21:28:29.8502996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.3,153.27
2025-06-30T21:28:29.9846701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.34,153.27
2025-06-30T21:28:30.0505927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.34,153.31
2025-06-30T21:28:30.1848008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.37,153.31
2025-06-30T21:28:30.2412576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.37,153.35
2025-06-30T21:28:30.3844452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.4,153.35
2025-06-30T21:28:30.4503521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.4,153.37
2025-06-30T21:28:30.5846118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.41,153.37
2025-06-30T21:28:30.6504171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.41,153.39
2025-06-30T21:28:30.7846168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.42,153.39
2025-06-30T21:28:30.8505223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.42,153.4
2025-06-30T21:28:30.9847860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.42,153.4
2025-06-30T21:28:31.0505524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.42,153.41
2025-06-30T21:28:31.1849415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.42,153.41
2025-06-30T21:28:31.2508480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.42,153.41
2025-06-30T21:28:31.3850216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.41,153.41
2025-06-30T21:28:31.4408736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.41,153.4
2025-06-30T21:28:31.5851145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.41,153.4
2025-06-30T21:28:31.6410680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.41,153.4
2025-06-30T21:28:31.7844933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.4,153.4
2025-06-30T21:28:31.8410540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.4,153.4
2025-06-30T21:28:31.9844047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.4,153.4
2025-06-30T21:28:32.0511561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.4,153.4
2025-06-30T21:28:32.1845736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.4,153.4
2025-06-30T21:28:32.2506073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.4,153.4
2025-06-30T21:28:32.3849990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.41,153.4
2025-06-30T21:28:32.4409577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.41,153.41
2025-06-30T21:28:32.5851511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.41,153.41
2025-06-30T21:28:32.6409747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.41,153.41
2025-06-30T21:28:32.7845063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.4,153.41
2025-06-30T21:28:32.8410746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.4,153.4
2025-06-30T21:28:32.9844393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.39,153.4
2025-06-30T21:28:33.0411748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.39,153.38
2025-06-30T21:28:33.1845556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.36,153.38
2025-06-30T21:28:33.2503582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.36,153.36
2025-06-30T21:28:33.3846318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.33,153.36
2025-06-30T21:28:33.4504633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.33,153.32
2025-06-30T21:28:33.5847702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.29,153.32
2025-06-30T21:28:33.6504919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.29,153.29
2025-06-30T21:28:33.7850203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,153.25,153.29
2025-06-30T21:28:33.8410288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.25,153.24
2025-06-30T21:28:33.9844910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.21,153.24
2025-06-30T21:28:34.0511589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.21,153.2
2025-06-30T21:28:34.1845002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.18,153.2
2025-06-30T21:28:34.2507951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.18,153.17
2025-06-30T21:28:34.3852417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.16,153.17
2025-06-30T21:28:34.4409302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.16,153.16
2025-06-30T21:28:34.5843372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.16,153.16
2025-06-30T21:28:34.6411271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.16,153.16
2025-06-30T21:28:34.7844571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.17,153.16
2025-06-30T21:28:34.8511565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.17,153.18
2025-06-30T21:28:34.9845844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.21,153.18
2025-06-30T21:28:35.0502759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.21,153.22
2025-06-30T21:28:35.1846789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.28,153.22
2025-06-30T21:28:35.2502594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.28,153.29
2025-06-30T21:28:35.3848022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.36,153.29
2025-06-30T21:28:35.4505204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.36,153.38
2025-06-30T21:28:35.5848054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.46,153.38
2025-06-30T21:28:35.6506110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.46,153.48
2025-06-30T21:28:35.7850210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.57,153.48
2025-06-30T21:28:35.8450560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.57,153.59
2025-06-30T21:28:35.9851509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.68,153.59
2025-06-30T21:28:36.0409332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.68,153.69
2025-06-30T21:28:36.1852968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.78,153.69
2025-06-30T21:28:36.2504851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.78,153.78
2025-06-30T21:28:36.3849550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.86,153.78
2025-06-30T21:28:36.4506040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.86,153.85
2025-06-30T21:28:36.5849008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.91,153.85
2025-06-30T21:28:36.6507081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.91,153.89
2025-06-30T21:28:36.7854752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.94,153.89
2025-06-30T21:28:36.8508486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.94,153.9
2025-06-30T21:28:36.9852815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.93,153.9
2025-06-30T21:28:37.0409894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.93,153.88
2025-06-30T21:28:37.1845485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.9,153.88
2025-06-30T21:28:37.2411199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.9,153.83
2025-06-30T21:28:37.3845356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.83,153.83
2025-06-30T21:28:37.4501617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.83,153.76
2025-06-30T21:28:37.5845864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.75,153.76
2025-06-30T21:28:37.6502737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.75,153.66
2025-06-30T21:28:37.7847199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.64,153.66
2025-06-30T21:28:37.8504633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.64,153.55
2025-06-30T21:28:37.9850316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.52,153.55
2025-06-30T21:28:38.0505504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,153.52,153.42
2025-06-30T21:28:38.1850532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.39,153.42
2025-06-30T21:28:38.2511179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,153.39,153.29
2025-06-30T21:28:38.3844979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,153.25,153.29
2025-06-30T21:28:38.4502143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,153.25,153.15
2025-06-30T21:28:38.5846571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,153.11,153.15
2025-06-30T21:28:38.6503262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,153.11,153.01
2025-06-30T21:28:38.7848046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,152.98,153.01
2025-06-30T21:28:38.8504553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,152.98,152.88
2025-06-30T21:28:38.9848742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,152.85,152.88
2025-06-30T21:28:39.0506029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,152.85,152.75
2025-06-30T21:28:39.1850155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.73,152.75
2025-06-30T21:28:39.2506939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,152.73,152.64
2025-06-30T21:28:39.3850376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.64,152.64
2025-06-30T21:28:39.4508163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.64,152.56
2025-06-30T21:28:39.5851361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.56,152.56
2025-06-30T21:28:39.6409806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.56,152.5
2025-06-30T21:28:39.7843530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.52,152.5
2025-06-30T21:28:39.8411439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.52,152.47
2025-06-30T21:28:39.9847383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.5,152.47
2025-06-30T21:28:40.0501004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.5,152.47
2025-06-30T21:28:40.1846327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.51,152.47
2025-06-30T21:28:40.2507381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.51,152.49
2025-06-30T21:28:40.3851914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.55,152.49
2025-06-30T21:28:40.4508579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.55,152.53
2025-06-30T21:28:40.5842337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.6,152.53
2025-06-30T21:28:40.6410483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.6,152.6
2025-06-30T21:28:40.7844261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.67,152.6
2025-06-30T21:28:40.8411733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.67,152.68
2025-06-30T21:28:40.9845644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.76,152.68
2025-06-30T21:28:41.0502455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.76,152.77
2025-06-30T21:28:41.1846973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.85,152.77
2025-06-30T21:28:41.2503613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.85,152.87
2025-06-30T21:28:41.3847454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.94,152.87
2025-06-30T21:28:41.4503864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.94,152.96
2025-06-30T21:28:41.5849862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.02,152.96
2025-06-30T21:28:41.6505442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.02,153.04
2025-06-30T21:28:41.7852200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.09,153.04
2025-06-30T21:28:41.8507407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.09,153.1
2025-06-30T21:28:41.9851787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.14,153.1
2025-06-30T21:28:42.0508348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.14,153.15
2025-06-30T21:28:42.1852265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.18,153.15
2025-06-30T21:28:42.2504962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.18,153.18
2025-06-30T21:28:42.3848910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.2,153.18
2025-06-30T21:28:42.4534001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.2,153.2
2025-06-30T21:28:42.5849885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.2,153.2
2025-06-30T21:28:42.6507092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.2,153.2
2025-06-30T21:28:42.7851499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.2,153.2
2025-06-30T21:28:42.8508241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.2,153.2
2025-06-30T21:28:42.9852865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.2,153.2
2025-06-30T21:28:43.0509250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.2,153.19
2025-06-30T21:28:43.1844113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.19,153.19
2025-06-30T21:28:43.2411213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.19,153.18
2025-06-30T21:28:43.3845161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.19,153.18
2025-06-30T21:28:43.4501340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.19,153.17
2025-06-30T21:28:43.5845909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.18,153.17
2025-06-30T21:28:43.6503395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.18,153.17
2025-06-30T21:28:43.7848217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.19,153.17
2025-06-30T21:28:43.8504051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.19,153.17
2025-06-30T21:28:43.9849679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.19,153.17
2025-06-30T21:28:44.0505497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.19,153.18
2025-06-30T21:28:44.1850558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.2,153.18
2025-06-30T21:28:44.2502197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.2,153.19
2025-06-30T21:28:44.3846346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.22,153.19
2025-06-30T21:28:44.4503587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.22,153.2
2025-06-30T21:28:44.5847124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.24,153.2
2025-06-30T21:28:44.6504253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.24,153.22
2025-06-30T21:28:44.7849320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.25,153.22
2025-06-30T21:28:44.8505616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.25,153.23
2025-06-30T21:28:44.9850099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.26,153.23
2025-06-30T21:28:45.0507385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.26,153.23
2025-06-30T21:28:45.1851117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.26,153.23
2025-06-30T21:28:45.2508549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.26,153.23
2025-06-30T21:28:45.3852399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.25,153.23
2025-06-30T21:28:45.4509140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.25,153.21
2025-06-30T21:28:45.5843603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.23,153.21
2025-06-30T21:28:45.6411792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.23,153.19
2025-06-30T21:28:45.7845487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.2,153.19
2025-06-30T21:28:45.8502493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.2,153.16
2025-06-30T21:28:45.9846419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.16,153.16
2025-06-30T21:28:46.0503267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.16,153.12
2025-06-30T21:28:46.1847293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.12,153.12
2025-06-30T21:28:46.2410291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.12,153.07
2025-06-30T21:28:46.3845241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.07,153.07
2025-06-30T21:28:46.4510677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.07,153.02
2025-06-30T21:28:46.5845246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.02,153.02
2025-06-30T21:28:46.6502274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.02,152.97
2025-06-30T21:28:46.7846910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.97,152.97
2025-06-30T21:28:46.8503898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.97,152.93
2025-06-30T21:28:46.9849766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.94,152.93
2025-06-30T21:28:47.0504456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.94,152.89
2025-06-30T21:28:47.1850955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.91,152.89
2025-06-30T21:28:47.2505622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.91,152.87
2025-06-30T21:28:47.3850221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.89,152.87
2025-06-30T21:28:47.4507276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.89,152.86
2025-06-30T21:28:47.5851681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.9,152.86
2025-06-30T21:28:47.6508174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.9,152.87
2025-06-30T21:28:47.7852468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.92,152.87
2025-06-30T21:28:47.8509186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.92,152.9
2025-06-30T21:28:47.9844176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.95,152.9
2025-06-30T21:28:48.0411438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.95,152.94
2025-06-30T21:28:48.1845821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.99,152.94
2025-06-30T21:28:48.2508672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.99,152.98
2025-06-30T21:28:48.3852745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.04,152.98
2025-06-30T21:28:48.4508750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.04,153.03
2025-06-30T21:28:48.5841731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.08,153.03
2025-06-30T21:28:48.6410990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.08,153.07
2025-06-30T21:28:48.7844977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.12,153.07
2025-06-30T21:28:48.8502064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.12,153.11
2025-06-30T21:28:48.9845813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.15,153.11
2025-06-30T21:28:49.0503082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.15,153.14
2025-06-30T21:28:49.1847281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.16,153.14
2025-06-30T21:28:49.2504030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.16,153.14
2025-06-30T21:28:49.3848521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.16,153.14
2025-06-30T21:28:49.4505187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.16,153.14
2025-06-30T21:28:49.5848272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.14,153.14
2025-06-30T21:28:49.6506495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.14,153.11
2025-06-30T21:28:49.7850223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.1,153.11
2025-06-30T21:28:49.8507769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.1,153.07
2025-06-30T21:28:49.9851355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.06,153.07
2025-06-30T21:28:50.0508636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.06,153.02
2025-06-30T21:28:50.1842700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.01,153.02
2025-06-30T21:28:50.2504302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.01,152.97
2025-06-30T21:28:50.3848500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.95,152.97
2025-06-30T21:28:50.4504991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.95,152.92
2025-06-30T21:28:50.5848722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.91,152.92
2025-06-30T21:28:50.6506326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.91,152.87
2025-06-30T21:28:50.7850489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.87,152.87
2025-06-30T21:28:50.8506961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.87,152.83
2025-06-30T21:28:50.9851529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.83,152.83
2025-06-30T21:28:51.0509231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.83,152.8
2025-06-30T21:28:51.1852847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.81,152.8
2025-06-30T21:28:51.2509958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.81,152.78
2025-06-30T21:28:51.3844448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.79,152.78
2025-06-30T21:28:51.4411016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.79,152.76
2025-06-30T21:28:51.5845083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.79,152.76
2025-06-30T21:28:51.6502050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.79,152.76
2025-06-30T21:28:51.7846614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.79,152.76
2025-06-30T21:28:51.8503973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.79,152.77
2025-06-30T21:28:51.9849407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.81,152.77
2025-06-30T21:28:52.0505046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.81,152.79
2025-06-30T21:28:52.1850427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.84,152.79
2025-06-30T21:28:52.2509846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.84,152.82
2025-06-30T21:28:52.3844029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.88,152.82
2025-06-30T21:28:52.4509775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.88,152.86
2025-06-30T21:28:52.5844982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.92,152.86
2025-06-30T21:28:52.6502520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.92,152.91
2025-06-30T21:28:52.7846471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.97,152.91
2025-06-30T21:28:52.8503530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.97,152.95
2025-06-30T21:28:52.9848325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.01,152.95
2025-06-30T21:28:53.0437703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.01,153
2025-06-30T21:28:53.1850158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.05,153
2025-06-30T21:28:53.2505984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.05,153.04
2025-06-30T21:28:53.3849656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.09,153.04
2025-06-30T21:28:53.4506936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.09,153.08
2025-06-30T21:28:53.5843937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.13,153.08
2025-06-30T21:28:53.6511458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.13,153.11
2025-06-30T21:28:53.7847315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.16,153.11
2025-06-30T21:28:53.8502468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.16,153.15
2025-06-30T21:28:53.9846989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.2,153.15
2025-06-30T21:28:54.0502949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.2,153.18
2025-06-30T21:28:54.1847651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.22,153.18
2025-06-30T21:28:54.2509830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.22,153.21
2025-06-30T21:28:54.3844118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.25,153.21
2025-06-30T21:28:54.4511011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.25,153.23
2025-06-30T21:28:54.5845255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.27,153.23
2025-06-30T21:28:54.6502224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.27,153.26
2025-06-30T21:28:54.7846689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.29,153.26
2025-06-30T21:28:54.8503119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.29,153.28
2025-06-30T21:28:54.9847919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.31,153.28
2025-06-30T21:28:55.0505266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.31,153.3
2025-06-30T21:28:55.1849332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.33,153.3
2025-06-30T21:28:55.2505884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.33,153.31
2025-06-30T21:28:55.3850286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.34,153.31
2025-06-30T21:28:55.4506943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.34,153.33
2025-06-30T21:28:55.5851339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.35,153.33
2025-06-30T21:28:55.6508353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.35,153.33
2025-06-30T21:28:55.7854484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.35,153.33
2025-06-30T21:28:55.8509561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.35,153.33
2025-06-30T21:28:55.9844311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.35,153.33
2025-06-30T21:28:56.0510578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.35,153.33
2025-06-30T21:28:56.1845015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.33,153.33
2025-06-30T21:28:56.2506398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.33,153.31
2025-06-30T21:28:56.3850097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.31,153.31
2025-06-30T21:28:56.4507452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.31,153.28
2025-06-30T21:28:56.5850879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.27,153.28
2025-06-30T21:28:56.6508875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.27,153.23
2025-06-30T21:28:56.7852522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.21,153.23
2025-06-30T21:28:56.8509936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.21,153.17
2025-06-30T21:28:56.9845961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,153.13,153.17
2025-06-30T21:28:57.0511433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.13,153.09
2025-06-30T21:28:57.1845603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,153.05,153.09
2025-06-30T21:28:57.2502255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.05,153
2025-06-30T21:28:57.3846329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,152.95,153
2025-06-30T21:28:57.4503075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.95,152.9
2025-06-30T21:28:57.5847653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,152.86,152.9
2025-06-30T21:28:57.6504268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.86,152.8
2025-06-30T21:28:57.7850228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,152.76,152.8
2025-06-30T21:28:57.8506093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.76,152.71
2025-06-30T21:28:57.9851284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,152.67,152.71
2025-06-30T21:28:58.0507146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.67,152.62
2025-06-30T21:28:58.1851495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.6,152.62
2025-06-30T21:28:58.2504329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.6,152.55
2025-06-30T21:28:58.3848744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.54,152.55
2025-06-30T21:28:58.4505463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.54,152.5
2025-06-30T21:28:58.5849073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.51,152.5
2025-06-30T21:28:58.6506627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.51,152.48
2025-06-30T21:28:58.7851624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.51,152.48
2025-06-30T21:28:58.8507840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.51,152.49
2025-06-30T21:28:58.9852652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.54,152.49
2025-06-30T21:28:59.0509472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.54,152.52
2025-06-30T21:28:59.1843894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.6,152.52
2025-06-30T21:28:59.2509057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.6,152.59
2025-06-30T21:28:59.3844764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,152.68,152.59
2025-06-30T21:28:59.4501431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.68,152.68
2025-06-30T21:28:59.5845062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,152.79,152.68
2025-06-30T21:28:59.6502454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.79,152.8
2025-06-30T21:28:59.7847154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,152.91,152.8
2025-06-30T21:28:59.8504031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.91,152.92
2025-06-30T21:28:59.9848031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,153.04,152.92
2025-06-30T21:29:00.0505332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.04,153.05
2025-06-30T21:29:00.1849503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,153.17,153.05
2025-06-30T21:29:00.2510057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.17,153.18
2025-06-30T21:29:00.3845960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,153.29,153.18
2025-06-30T21:29:00.4501404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.29,153.3
2025-06-30T21:29:00.5846366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,153.4,153.3
2025-06-30T21:29:00.6503216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.4,153.41
2025-06-30T21:29:00.7846245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.49,153.41
2025-06-30T21:29:00.8504415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.49,153.49
2025-06-30T21:29:00.9849782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.56,153.49
2025-06-30T21:29:01.0505544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.56,153.55
2025-06-30T21:29:01.1849425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.61,153.55
2025-06-30T21:29:01.2506394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.61,153.6
2025-06-30T21:29:01.3850174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.64,153.6
2025-06-30T21:29:01.4507461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.64,153.62
2025-06-30T21:29:01.5851619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.66,153.62
2025-06-30T21:29:01.6508532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.66,153.64
2025-06-30T21:29:01.7843229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.66,153.64
2025-06-30T21:29:01.8509532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.66,153.64
2025-06-30T21:29:01.9848861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.66,153.64
2025-06-30T21:29:02.0504016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.66,153.63
2025-06-30T21:29:02.1848239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.65,153.63
2025-06-30T21:29:02.2508634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.65,153.63
2025-06-30T21:29:02.3844099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.64,153.63
2025-06-30T21:29:02.4510960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.64,153.62
2025-06-30T21:29:02.5844651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.64,153.62
2025-06-30T21:29:02.6502215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.64,153.62
2025-06-30T21:29:02.7846501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.64,153.62
2025-06-30T21:29:02.8502896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.64,153.62
2025-06-30T21:29:02.9848546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.63,153.62
2025-06-30T21:29:03.0505045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.63,153.62
2025-06-30T21:29:03.1849397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.63,153.62
2025-06-30T21:29:03.2505450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.63,153.62
2025-06-30T21:29:03.3849869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.63,153.62
2025-06-30T21:29:03.4506812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.63,153.62
2025-06-30T21:29:03.5852002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.63,153.62
2025-06-30T21:29:03.6509108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.63,153.61
2025-06-30T21:29:03.7853220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.63,153.61
2025-06-30T21:29:03.8509038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.63,153.61
2025-06-30T21:29:03.9843494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.62,153.61
2025-06-30T21:29:04.0510312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.62,153.6
2025-06-30T21:29:04.1844394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.62,153.6
2025-06-30T21:29:04.2507825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.62,153.6
2025-06-30T21:29:04.3851268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.61,153.6
2025-06-30T21:29:04.4509225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.61,153.59
2025-06-30T21:29:04.5843014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.6,153.59
2025-06-30T21:29:04.6509818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.6,153.58
2025-06-30T21:29:04.7844315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.6,153.58
2025-06-30T21:29:04.8511229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.6,153.58
2025-06-30T21:29:04.9845528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.6,153.58
2025-06-30T21:29:05.0510949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.6,153.58
2025-06-30T21:29:05.1845574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.6,153.58
2025-06-30T21:29:05.2424541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.6,153.58
2025-06-30T21:29:05.3847132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.61,153.58
2025-06-30T21:29:05.4503263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.61,153.59
2025-06-30T21:29:05.5846615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.62,153.59
2025-06-30T21:29:05.6504285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.62,153.6
2025-06-30T21:29:05.7850063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.64,153.6
2025-06-30T21:29:05.8505560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.64,153.62
2025-06-30T21:29:05.9850552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.65,153.62
2025-06-30T21:29:06.0507045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.65,153.64
2025-06-30T21:29:06.1851593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.68,153.64
2025-06-30T21:29:06.2502604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.68,153.66
2025-06-30T21:29:06.3846357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.7,153.66
2025-06-30T21:29:06.4514110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.7,153.68
2025-06-30T21:29:06.5849119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.73,153.68
2025-06-30T21:29:06.6505354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.73,153.71
2025-06-30T21:29:06.7853825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.76,153.71
2025-06-30T21:29:06.8506377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.76,153.75
2025-06-30T21:29:06.9851226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.8,153.75
2025-06-30T21:29:07.0508284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.8,153.78
2025-06-30T21:29:07.1852629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.83,153.78
2025-06-30T21:29:07.2509003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.83,153.81
2025-06-30T21:29:07.3853270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.86,153.81
2025-06-30T21:29:07.4509219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.86,153.83
2025-06-30T21:29:07.5843798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.88,153.83
2025-06-30T21:29:07.6510673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.88,153.86
2025-06-30T21:29:07.7844729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.89,153.86
2025-06-30T21:29:07.8556063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.89,153.87
2025-06-30T21:29:07.9848474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.9,153.87
2025-06-30T21:29:08.0503066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.9,153.88
2025-06-30T21:29:08.1847610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.91,153.88
2025-06-30T21:29:08.2508346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.91,153.89
2025-06-30T21:29:08.3842989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.92,153.89
2025-06-30T21:29:08.4509531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.92,153.9
2025-06-30T21:29:08.5844034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.94,153.9
2025-06-30T21:29:08.6511625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.94,153.92
2025-06-30T21:29:08.7845898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.96,153.92
2025-06-30T21:29:08.8502602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.96,153.95
2025-06-30T21:29:08.9847548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.99,153.95
2025-06-30T21:29:09.0503553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.99,153.98
2025-06-30T21:29:09.1848022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.03,153.98
2025-06-30T21:29:09.2505102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.03,154.03
2025-06-30T21:29:09.3848962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.08,154.03
2025-06-30T21:29:09.4505765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.08,154.08
2025-06-30T21:29:09.5849335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.14,154.08
2025-06-30T21:29:09.6507067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.14,154.14
2025-06-30T21:29:09.7852715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.19,154.14
2025-06-30T21:29:09.8508538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.19,154.19
2025-06-30T21:29:09.9853435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.23,154.19
2025-06-30T21:29:10.0510053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.23,154.23
2025-06-30T21:29:10.1844984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.27,154.23
2025-06-30T21:29:10.2505806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.27,154.26
2025-06-30T21:29:10.3850345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.28,154.26
2025-06-30T21:29:10.4507415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.28,154.27
2025-06-30T21:29:10.5851702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.28,154.27
2025-06-30T21:29:10.6508723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.28,154.27
2025-06-30T21:29:10.7842944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.27,154.27
2025-06-30T21:29:10.8509877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.27,154.24
2025-06-30T21:29:10.9843683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.23,154.24
2025-06-30T21:29:11.0511266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.23,154.21
2025-06-30T21:29:11.1845491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.19,154.21
2025-06-30T21:29:11.2501923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.19,154.16
2025-06-30T21:29:11.3846208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.14,154.16
2025-06-30T21:29:11.4503530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.14,154.11
2025-06-30T21:29:11.5923979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.09,154.11
2025-06-30T21:29:11.6504954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.09,154.06
2025-06-30T21:29:11.7850505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.05,154.06
2025-06-30T21:29:11.8505570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.05,154.03
2025-06-30T21:29:11.9850361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.02,154.03
2025-06-30T21:29:12.0507005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.02,153.99
2025-06-30T21:29:12.1850599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154,153.99
2025-06-30T21:29:12.2502285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154,153.97
2025-06-30T21:29:12.3846570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.98,153.97
2025-06-30T21:29:12.4503114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.98,153.95
2025-06-30T21:29:12.5847869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.97,153.95
2025-06-30T21:29:12.6505005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.97,153.94
2025-06-30T21:29:12.7848843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.96,153.94
2025-06-30T21:29:12.8505835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.96,153.93
2025-06-30T21:29:12.9850407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.95,153.93
2025-06-30T21:29:13.0507715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.95,153.91
2025-06-30T21:29:13.1852130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.93,153.91
2025-06-30T21:29:13.2508948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.93,153.9
2025-06-30T21:29:13.3852516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.91,153.9
2025-06-30T21:29:13.4509501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.91,153.88
2025-06-30T21:29:13.5842829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.89,153.88
2025-06-30T21:29:13.6510735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.89,153.86
2025-06-30T21:29:13.7844862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.88,153.86
2025-06-30T21:29:13.8501549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.88,153.84
2025-06-30T21:29:13.9846205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.86,153.84
2025-06-30T21:29:14.0502552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.86,153.83
2025-06-30T21:29:14.1847152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.86,153.83
2025-06-30T21:29:14.2501663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.86,153.83
2025-06-30T21:29:14.3846367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.87,153.83
2025-06-30T21:29:14.4503187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.87,153.84
2025-06-30T21:29:14.5846970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.89,153.84
2025-06-30T21:29:14.6504656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.89,153.87
2025-06-30T21:29:14.7849005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.93,153.87
2025-06-30T21:29:14.8505663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.93,153.91
2025-06-30T21:29:14.9850316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.99,153.91
2025-06-30T21:29:15.0507308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.99,153.97
2025-06-30T21:29:15.1852082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.05,153.97
2025-06-30T21:29:15.2508108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.05,154.03
2025-06-30T21:29:15.3852275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.11,154.03
2025-06-30T21:29:15.4508490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.11,154.1
2025-06-30T21:29:15.5843336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.17,154.1
2025-06-30T21:29:15.6510571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.17,154.16
2025-06-30T21:29:15.7844951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.23,154.16
2025-06-30T21:29:15.8502364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.23,154.22
2025-06-30T21:29:15.9846705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.27,154.22
2025-06-30T21:29:16.0502752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.27,154.26
2025-06-30T21:29:16.1848387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.3,154.26
2025-06-30T21:29:16.2508581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.3,154.28
2025-06-30T21:29:16.3842942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.3,154.28
2025-06-30T21:29:16.4509787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.3,154.28
2025-06-30T21:29:16.5844198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.29,154.28
2025-06-30T21:29:16.6510669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.29,154.27
2025-06-30T21:29:16.7845529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.26,154.27
2025-06-30T21:29:16.8502441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.26,154.24
2025-06-30T21:29:16.9843208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.23,154.24
2025-06-30T21:29:17.0509984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.23,154.21
2025-06-30T21:29:17.1845469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.2,154.21
2025-06-30T21:29:17.2511278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.2,154.18
2025-06-30T21:29:17.3844558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.17,154.18
2025-06-30T21:29:17.4502399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.17,154.16
2025-06-30T21:29:17.5846934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.16,154.16
2025-06-30T21:29:17.6503259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.16,154.15
2025-06-30T21:29:17.7849232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.17,154.15
2025-06-30T21:29:17.8507931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.17,154.17
2025-06-30T21:29:17.9849826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.2,154.17
2025-06-30T21:29:18.0505843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.2,154.21
2025-06-30T21:29:18.1851258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.26,154.21
2025-06-30T21:29:18.2502101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.26,154.28
2025-06-30T21:29:18.3846214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.34,154.28
2025-06-30T21:29:18.4502827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.34,154.36
2025-06-30T21:29:18.5847153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.43,154.36
2025-06-30T21:29:18.6504565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.43,154.46
2025-06-30T21:29:18.7849551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.53,154.46
2025-06-30T21:29:18.8505800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.53,154.56
2025-06-30T21:29:18.9851559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.63,154.56
2025-06-30T21:29:19.0507036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.63,154.66
2025-06-30T21:29:19.1851303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.72,154.66
2025-06-30T21:29:19.2508727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.72,154.74
2025-06-30T21:29:19.3852525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.8,154.74
2025-06-30T21:29:19.4509373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.8,154.8
2025-06-30T21:29:19.5843642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.84,154.8
2025-06-30T21:29:19.6510298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.84,154.83
2025-06-30T21:29:19.7844465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.85,154.83
2025-06-30T21:29:19.8511239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.85,154.83
2025-06-30T21:29:19.9845961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.83,154.83
2025-06-30T21:29:20.0502909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.83,154.79
2025-06-30T21:29:20.1847885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.78,154.79
2025-06-30T21:29:20.2509430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.78,154.73
2025-06-30T21:29:20.3843345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.69,154.73
2025-06-30T21:29:20.4510782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.69,154.63
2025-06-30T21:29:20.5843704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.59,154.63
2025-06-30T21:29:20.6502124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.59,154.52
2025-06-30T21:29:20.7846670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,154.47,154.52
2025-06-30T21:29:20.8503162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.47,154.4
2025-06-30T21:29:20.9847116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,154.35,154.4
2025-06-30T21:29:21.0504306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.35,154.27
2025-06-30T21:29:21.1848514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.24,154.27
2025-06-30T21:29:21.2505172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.24,154.15
2025-06-30T21:29:21.3850345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.12,154.15
2025-06-30T21:29:21.4506209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.12,154.04
2025-06-30T21:29:21.5855873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.03,154.04
2025-06-30T21:29:21.6507317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.03,153.95
2025-06-30T21:29:21.7850939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.94,153.95
2025-06-30T21:29:21.8509093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.94,153.87
2025-06-30T21:29:21.9843712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.88,153.87
2025-06-30T21:29:22.0509974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.88,153.81
2025-06-30T21:29:22.1843995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.84,153.81
2025-06-30T21:29:22.2505785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.84,153.77
2025-06-30T21:29:22.3850158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.82,153.77
2025-06-30T21:29:22.4507515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.82,153.76
2025-06-30T21:29:22.5850597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.82,153.76
2025-06-30T21:29:22.6508344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.82,153.77
2025-06-30T21:29:22.7853903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.84,153.77
2025-06-30T21:29:22.8509429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.84,153.8
2025-06-30T21:29:22.9843618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.88,153.8
2025-06-30T21:29:23.0510897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.88,153.85
2025-06-30T21:29:23.1930880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.94,153.85
2025-06-30T21:29:23.2501866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.94,153.92
2025-06-30T21:29:23.3845718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.01,153.92
2025-06-30T21:29:23.4503160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.01,154
2025-06-30T21:29:23.5847851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.09,154
2025-06-30T21:29:23.6504072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.09,154.08
2025-06-30T21:29:23.7849027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,154.18,154.08
2025-06-30T21:29:23.8505837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.18,154.17
2025-06-30T21:29:23.9849803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,154.27,154.17
2025-06-30T21:29:24.0506664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.27,154.26
2025-06-30T21:29:24.1851270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.35,154.26
2025-06-30T21:29:24.2502210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.35,154.35
2025-06-30T21:29:24.3846973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.43,154.35
2025-06-30T21:29:24.4503130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.43,154.43
2025-06-30T21:29:24.5846984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.49,154.43
2025-06-30T21:29:24.6504162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.49,154.49
2025-06-30T21:29:24.7848918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.55,154.49
2025-06-30T21:29:24.8506012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.55,154.55
2025-06-30T21:29:24.9850245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.58,154.55
2025-06-30T21:29:25.0507098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.58,154.58
2025-06-30T21:29:25.1851462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.61,154.58
2025-06-30T21:29:25.2508463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.61,154.61
2025-06-30T21:29:25.3852371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.63,154.61
2025-06-30T21:29:25.4509073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.63,154.63
2025-06-30T21:29:25.5843201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.65,154.63
2025-06-30T21:29:25.6510575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.65,154.65
2025-06-30T21:29:25.7844670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.66,154.65
2025-06-30T21:29:25.8501408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.66,154.67
2025-06-30T21:29:25.9845629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.68,154.67
2025-06-30T21:29:26.0502700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.68,154.68
2025-06-30T21:29:26.1847338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.69,154.68
2025-06-30T21:29:26.2509082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.69,154.7
2025-06-30T21:29:26.3853154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.72,154.7
2025-06-30T21:29:26.4509287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.72,154.72
2025-06-30T21:29:26.5842902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.74,154.72
2025-06-30T21:29:26.6510681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.74,154.75
2025-06-30T21:29:26.7845561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.78,154.75
2025-06-30T21:29:26.8501722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.78,154.79
2025-06-30T21:29:26.9846498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.82,154.79
2025-06-30T21:29:27.0503521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.82,154.83
2025-06-30T21:29:27.1849348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.88,154.83
2025-06-30T21:29:27.2504312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.88,154.89
2025-06-30T21:29:27.3848962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.94,154.89
2025-06-30T21:29:27.4505745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.94,154.95
2025-06-30T21:29:27.5850058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155,154.95
2025-06-30T21:29:27.6506660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155,155.01
2025-06-30T21:29:27.7851489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.06,155.01
2025-06-30T21:29:27.8508163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.06,155.06
2025-06-30T21:29:27.9844667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.1,155.06
2025-06-30T21:29:28.0511126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.1,155.1
2025-06-30T21:29:28.1845249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.13,155.1
2025-06-30T21:29:28.2506902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.13,155.12
2025-06-30T21:29:28.3851107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.14,155.12
2025-06-30T21:29:28.4507860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.14,155.11
2025-06-30T21:29:28.5852133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.12,155.11
2025-06-30T21:29:28.6509225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.12,155.08
2025-06-30T21:29:28.7843796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.07,155.08
2025-06-30T21:29:28.8511061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.07,155.02
2025-06-30T21:29:28.9844933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155,155.02
2025-06-30T21:29:29.0501308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155,154.94
2025-06-30T21:29:29.1846007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.91,154.94
2025-06-30T21:29:29.2503604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.91,154.83
2025-06-30T21:29:29.3847507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.79,154.83
2025-06-30T21:29:29.4503872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.79,154.72
2025-06-30T21:29:29.5847157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,154.67,154.72
2025-06-30T21:29:29.6505299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.67,154.58
2025-06-30T21:29:29.7850695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,154.53,154.58
2025-06-30T21:29:29.8505697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.53,154.45
2025-06-30T21:29:29.9851044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,154.4,154.45
2025-06-30T21:29:30.0507793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.4,154.31
2025-06-30T21:29:30.1854004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.27,154.31
2025-06-30T21:29:30.2503929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.27,154.18
2025-06-30T21:29:30.3847422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.15,154.18
2025-06-30T21:29:30.4504175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.15,154.07
2025-06-30T21:29:30.5860557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.05,154.07
2025-06-30T21:29:30.6505682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.05,153.97
2025-06-30T21:29:30.7850636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.97,153.97
2025-06-30T21:29:30.8507269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.97,153.9
2025-06-30T21:29:30.9851108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.92,153.9
2025-06-30T21:29:31.0508570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.92,153.87
2025-06-30T21:29:31.1854482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.91,153.87
2025-06-30T21:29:31.2509269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.91,153.87
2025-06-30T21:29:31.3843544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.94,153.87
2025-06-30T21:29:31.4509945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.94,153.91
2025-06-30T21:29:31.5843905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,154.01,153.91
2025-06-30T21:29:31.6501423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.01,154
2025-06-30T21:29:31.7845722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,154.11,154
2025-06-30T21:29:31.8502999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.11,154.11
2025-06-30T21:29:31.9847064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,154.24,154.11
2025-06-30T21:29:32.0504004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.24,154.25
2025-06-30T21:29:32.1849846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,154.39,154.25
2025-06-30T21:29:32.2565390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.39,154.41
2025-06-30T21:29:32.3844128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,154.56,154.41
2025-06-30T21:29:32.4510688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.56,154.58
2025-06-30T21:29:32.5845263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,154.72,154.58
2025-06-30T21:29:32.6501966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.72,154.75
2025-06-30T21:29:32.7846790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,154.87,154.75
2025-06-30T21:29:32.8502789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.87,154.9
2025-06-30T21:29:32.9850064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155,154.9
2025-06-30T21:29:33.0504154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155,155.02
2025-06-30T21:29:33.1848783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.1,155.02
2025-06-30T21:29:33.2505928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.1,155.11
2025-06-30T21:29:33.3849359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.16,155.11
2025-06-30T21:29:33.4506894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.16,155.17
2025-06-30T21:29:33.5850565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.19,155.17
2025-06-30T21:29:33.6507936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.19,155.19
2025-06-30T21:29:33.7853819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.19,155.19
2025-06-30T21:29:33.8514127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.19,155.18
2025-06-30T21:29:33.9844991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.17,155.18
2025-06-30T21:29:34.0510555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.17,155.15
2025-06-30T21:29:34.1844549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.13,155.15
2025-06-30T21:29:34.2505799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.13,155.11
2025-06-30T21:29:34.3849375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.08,155.11
2025-06-30T21:29:34.4507037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.08,155.05
2025-06-30T21:29:34.5850316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.02,155.05
2025-06-30T21:29:34.6508114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.02,154.98
2025-06-30T21:29:34.7853289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.95,154.98
2025-06-30T21:29:34.8509486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.95,154.91
2025-06-30T21:29:34.9843900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.88,154.91
2025-06-30T21:29:35.0510568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.88,154.84
2025-06-30T21:29:35.1844494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.81,154.84
2025-06-30T21:29:35.2511377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.81,154.77
2025-06-30T21:29:35.3844212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.75,154.77
2025-06-30T21:29:35.4502404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.75,154.71
2025-06-30T21:29:35.5846278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.7,154.71
2025-06-30T21:29:35.6503984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.7,154.66
2025-06-30T21:29:35.7848457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.67,154.66
2025-06-30T21:29:35.8504990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.67,154.64
2025-06-30T21:29:35.9849414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.66,154.64
2025-06-30T21:29:36.0506679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.66,154.63
2025-06-30T21:29:36.1851321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.66,154.63
2025-06-30T21:29:36.2501845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.66,154.64
2025-06-30T21:29:36.3845994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.69,154.64
2025-06-30T21:29:36.4503175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.69,154.66
2025-06-30T21:29:36.5846942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.72,154.66
2025-06-30T21:29:36.6503701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.72,154.7
2025-06-30T21:29:36.7850283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.77,154.7
2025-06-30T21:29:36.8504984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.77,154.75
2025-06-30T21:29:36.9850951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.81,154.75
2025-06-30T21:29:37.0507769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.81,154.79
2025-06-30T21:29:37.1851797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.85,154.79
2025-06-30T21:29:37.2508065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.85,154.83
2025-06-30T21:29:37.3852064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.88,154.83
2025-06-30T21:29:37.4509080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.88,154.85
2025-06-30T21:29:37.5843944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.89,154.85
2025-06-30T21:29:37.6509968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.89,154.85
2025-06-30T21:29:37.7844132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.88,154.85
2025-06-30T21:29:37.8511376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.88,154.83
2025-06-30T21:29:37.9846898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.85,154.83
2025-06-30T21:29:38.0502489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.85,154.8
2025-06-30T21:29:38.1846745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.81,154.8
2025-06-30T21:29:38.2508633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.81,154.77
2025-06-30T21:29:38.3852412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.77,154.77
2025-06-30T21:29:38.4509531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.77,154.72
2025-06-30T21:29:38.5858701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.72,154.72
2025-06-30T21:29:38.6510837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.72,154.67
2025-06-30T21:29:38.7845344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.67,154.67
2025-06-30T21:29:38.8502133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.67,154.63
2025-06-30T21:29:38.9846280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.63,154.63
2025-06-30T21:29:39.0503411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.63,154.6
2025-06-30T21:29:39.1847392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.61,154.6
2025-06-30T21:29:39.2504600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.61,154.58
2025-06-30T21:29:39.3848268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.6,154.58
2025-06-30T21:29:39.4505564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.6,154.57
2025-06-30T21:29:39.5849344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.6,154.57
2025-06-30T21:29:39.6506767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.6,154.58
2025-06-30T21:29:39.7851454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.62,154.58
2025-06-30T21:29:39.8507871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.62,154.61
2025-06-30T21:29:39.9852283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.65,154.61
2025-06-30T21:29:40.0509498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.65,154.65
2025-06-30T21:29:40.1843523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.7,154.65
2025-06-30T21:29:40.2514835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.7,154.7
2025-06-30T21:29:40.3849457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.75,154.7
2025-06-30T21:29:40.4506569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.75,154.75
2025-06-30T21:29:40.5849351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.8,154.75
2025-06-30T21:29:40.6507187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.8,154.81
2025-06-30T21:29:40.7851549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.85,154.81
2025-06-30T21:29:40.8507657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.85,154.86
2025-06-30T21:29:40.9844042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.89,154.86
2025-06-30T21:29:41.0510195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.89,154.9
2025-06-30T21:29:41.1843492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.92,154.9
2025-06-30T21:29:41.2510980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.92,154.93
2025-06-30T21:29:41.3844925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.94,154.93
2025-06-30T21:29:41.4502975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.94,154.94
2025-06-30T21:29:41.5847400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.95,154.94
2025-06-30T21:29:41.6503604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.95,154.94
2025-06-30T21:29:41.7849071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.93,154.94
2025-06-30T21:29:41.8555389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.93,154.92
2025-06-30T21:29:41.9848575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.91,154.92
2025-06-30T21:29:42.0505713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.91,154.89
2025-06-30T21:29:42.1849937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.87,154.89
2025-06-30T21:29:42.2507503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.87,154.84
2025-06-30T21:29:42.3845916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.82,154.84
2025-06-30T21:29:42.4526686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.82,154.79
2025-06-30T21:29:42.5847170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.78,154.79
2025-06-30T21:29:42.6504295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.78,154.75
2025-06-30T21:29:42.7848768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.74,154.75
2025-06-30T21:29:42.8505002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.74,154.72
2025-06-30T21:29:42.9849719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.72,154.72
2025-06-30T21:29:43.0506658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.72,154.69
2025-06-30T21:29:43.1850815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.7,154.69
2025-06-30T21:29:43.2510957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.7,154.68
2025-06-30T21:29:43.3845760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.7,154.68
2025-06-30T21:29:43.4502950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.7,154.68
2025-06-30T21:29:43.5846043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.71,154.68
2025-06-30T21:29:43.6503543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.71,154.68
2025-06-30T21:29:43.7848066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.72,154.68
2025-06-30T21:29:43.8504324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.72,154.69
2025-06-30T21:29:43.9850608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.74,154.69
2025-06-30T21:29:44.0506010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.74,154.71
2025-06-30T21:29:44.1850650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.75,154.71
2025-06-30T21:29:44.2530996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.75,154.71
2025-06-30T21:29:44.3846373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.75,154.71
2025-06-30T21:29:44.4504107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.75,154.71
2025-06-30T21:29:44.5848064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.75,154.71
2025-06-30T21:29:44.6505446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.75,154.7
2025-06-30T21:29:44.7851231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.73,154.7
2025-06-30T21:29:44.8506268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.73,154.68
2025-06-30T21:29:44.9851707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.7,154.68
2025-06-30T21:29:45.0507993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.7,154.64
2025-06-30T21:29:45.1851760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.66,154.64
2025-06-30T21:29:45.2508415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.66,154.59
2025-06-30T21:29:45.3853027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.6,154.59
2025-06-30T21:29:45.4509869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.6,154.53
2025-06-30T21:29:45.5842949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.54,154.53
2025-06-30T21:29:45.6511262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.54,154.47
2025-06-30T21:29:45.7845638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.47,154.47
2025-06-30T21:29:45.8501831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.47,154.4
2025-06-30T21:29:45.9847050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.4,154.4
2025-06-30T21:29:46.0502843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.4,154.32
2025-06-30T21:29:46.1847920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.32,154.32
2025-06-30T21:29:46.2505284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.32,154.25
2025-06-30T21:29:46.3881944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.25,154.25
2025-06-30T21:29:46.4510252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.25,154.19
2025-06-30T21:29:46.5843408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.19,154.19
2025-06-30T21:29:46.6511540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.19,154.14
2025-06-30T21:29:46.7847501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.15,154.14
2025-06-30T21:29:46.8504936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.15,154.1
2025-06-30T21:29:46.9849382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.12,154.1
2025-06-30T21:29:47.0506249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.12,154.08
2025-06-30T21:29:47.1850270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.11,154.08
2025-06-30T21:29:47.2507105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.11,154.07
2025-06-30T21:29:47.3851473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.11,154.07
2025-06-30T21:29:47.4508391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.11,154.08
2025-06-30T21:29:47.5853366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.11,154.08
2025-06-30T21:29:47.6509925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.11,154.09
2025-06-30T21:29:47.7843981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.13,154.09
2025-06-30T21:29:47.8510410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.13,154.12
2025-06-30T21:29:47.9846897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.15,154.12
2025-06-30T21:29:48.0502055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.15,154.14
2025-06-30T21:29:48.1847571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.18,154.14
2025-06-30T21:29:48.2504527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.18,154.17
2025-06-30T21:29:48.3843640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.2,154.17
2025-06-30T21:29:48.4510347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.2,154.19
2025-06-30T21:29:48.5844567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.22,154.19
2025-06-30T21:29:48.6501725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.22,154.22
2025-06-30T21:29:48.7846069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.24,154.22
2025-06-30T21:29:48.8502627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.24,154.24
2025-06-30T21:29:48.9847736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.26,154.24
2025-06-30T21:29:49.0504319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.26,154.26
2025-06-30T21:29:49.1848359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.28,154.26
2025-06-30T21:29:49.2505203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.28,154.28
2025-06-30T21:29:49.3881613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.29,154.28
2025-06-30T21:29:49.4506339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.29,154.3
2025-06-30T21:29:49.5850019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.31,154.3
2025-06-30T21:29:49.6507508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.31,154.31
2025-06-30T21:29:49.7852812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.32,154.31
2025-06-30T21:29:49.8509610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.32,154.32
2025-06-30T21:29:49.9843506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.33,154.32
2025-06-30T21:29:50.0510515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.33,154.33
2025-06-30T21:29:50.1844771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.34,154.33
2025-06-30T21:29:50.2456245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.34,154.34
2025-06-30T21:29:50.3851422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.34,154.34
2025-06-30T21:29:50.4508512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.34,154.34
2025-06-30T21:29:50.5852178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.34,154.34
2025-06-30T21:29:50.6509958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.34,154.32
2025-06-30T21:29:50.7844454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.31,154.32
2025-06-30T21:29:50.8510961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.31,154.3
2025-06-30T21:29:50.9844882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.28,154.3
2025-06-30T21:29:51.0502516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.28,154.26
2025-06-30T21:29:51.1846224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.25,154.26
2025-06-30T21:29:51.2503077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.25,154.21
2025-06-30T21:29:51.3847711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.2,154.21
2025-06-30T21:29:51.4504890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.2,154.17
2025-06-30T21:29:51.5847641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.17,154.17
2025-06-30T21:29:51.6505594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.17,154.13
2025-06-30T21:29:51.7849868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.13,154.13
2025-06-30T21:29:51.8506501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.13,154.1
2025-06-30T21:29:51.9851190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.11,154.1
2025-06-30T21:29:52.0508399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.11,154.07
2025-06-30T21:29:52.1852536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.09,154.07
2025-06-30T21:29:52.2508780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.09,154.06
2025-06-30T21:29:52.3848668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.08,154.06
2025-06-30T21:29:52.4505404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.08,154.05
2025-06-30T21:29:52.5849125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.08,154.05
2025-06-30T21:29:52.6506558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.08,154.04
2025-06-30T21:29:52.7851982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.07,154.04
2025-06-30T21:29:52.8508004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.07,154.03
2025-06-30T21:29:52.9852786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.06,154.03
2025-06-30T21:29:53.0509142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.06,154.02
2025-06-30T21:29:53.1844054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.05,154.02
2025-06-30T21:29:53.2510576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.05,154.01
2025-06-30T21:29:53.3844277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.03,154.01
2025-06-30T21:29:53.4511693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.03,153.99
2025-06-30T21:29:53.5887108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.01,153.99
2025-06-30T21:29:53.6502425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.01,153.96
2025-06-30T21:29:53.7846071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.98,153.96
2025-06-30T21:29:53.8504348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.98,153.93
2025-06-30T21:29:53.9848340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.95,153.93
2025-06-30T21:29:54.0504962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.95,153.89
2025-06-30T21:29:54.1849397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.91,153.89
2025-06-30T21:29:54.2506070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.91,153.86
2025-06-30T21:29:54.3846039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.88,153.86
2025-06-30T21:29:54.4503117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.88,153.83
2025-06-30T21:29:54.5847525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.85,153.83
2025-06-30T21:29:54.6504484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.85,153.8
2025-06-30T21:29:54.7848173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.83,153.8
2025-06-30T21:29:54.8505759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.83,153.78
2025-06-30T21:29:54.9850095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.8,153.78
2025-06-30T21:29:55.0507040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.8,153.76
2025-06-30T21:29:55.1851088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.79,153.76
2025-06-30T21:29:55.2507869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.79,153.75
2025-06-30T21:29:55.3852388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.78,153.75
2025-06-30T21:29:55.4509143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.78,153.74
2025-06-30T21:29:55.5842805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.77,153.74
2025-06-30T21:29:55.6510005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.77,153.74
2025-06-30T21:29:55.7844909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.77,153.74
2025-06-30T21:29:55.8501572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.77,153.74
2025-06-30T21:29:55.9847798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.78,153.74
2025-06-30T21:29:56.0503138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.78,153.75
2025-06-30T21:29:56.1851429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.8,153.75
2025-06-30T21:29:56.2507961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.8,153.77
2025-06-30T21:29:56.3847186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.82,153.77
2025-06-30T21:29:56.4504558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.82,153.8
2025-06-30T21:29:56.5848259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.85,153.8
2025-06-30T21:29:56.6505495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.85,153.83
2025-06-30T21:29:56.7850982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.88,153.83
2025-06-30T21:29:56.8506841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.88,153.87
2025-06-30T21:29:56.9852298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.92,153.87
2025-06-30T21:29:57.0509120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.92,153.91
2025-06-30T21:29:57.1843302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.96,153.91
2025-06-30T21:29:57.2510058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.96,153.96
2025-06-30T21:29:57.3843915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154,153.96
2025-06-30T21:29:57.4511200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154,154
2025-06-30T21:29:57.5844933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.04,154
2025-06-30T21:29:57.6502593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.04,154.04
2025-06-30T21:29:57.7847258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.08,154.04
2025-06-30T21:29:57.8503354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.08,154.07
2025-06-30T21:29:57.9847660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.1,154.07
2025-06-30T21:29:58.0504777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.1,154.1
2025-06-30T21:29:58.1848580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.13,154.1
2025-06-30T21:29:58.2505916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.13,154.13
2025-06-30T21:29:58.3843645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.15,154.13
2025-06-30T21:29:58.4510558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.15,154.14
2025-06-30T21:29:58.5845056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.16,154.14
2025-06-30T21:29:58.6502385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.16,154.16
2025-06-30T21:29:58.7846821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.16,154.16
2025-06-30T21:29:58.8503156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.16,154.16
2025-06-30T21:29:58.9848423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.16,154.16
2025-06-30T21:29:59.0504392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.16,154.16
2025-06-30T21:29:59.1850254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.16,154.16
2025-06-30T21:29:59.2505759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.16,154.15
2025-06-30T21:29:59.3849027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.14,154.15
2025-06-30T21:29:59.4506183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.14,154.13
2025-06-30T21:29:59.5850096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.12,154.13
2025-06-30T21:29:59.6508181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.12,154.1
2025-06-30T21:29:59.7852959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.08,154.1
2025-06-30T21:29:59.8508125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.08,154.06
2025-06-30T21:29:59.9853509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.05,154.06
2025-06-30T21:30:00.0509185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.05,154.02
2025-06-30T21:30:00.1843621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154,154.02
2025-06-30T21:30:00.2510217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154,153.98
2025-06-30T21:30:00.3850059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.96,153.98
2025-06-30T21:30:00.4506400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.96,153.93
2025-06-30T21:30:00.5850582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.91,153.93
2025-06-30T21:30:00.6508145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.91,153.87
2025-06-30T21:30:00.7909615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.85,153.87
2025-06-30T21:30:00.8509420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.85,153.82
2025-06-30T21:30:00.9843058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.8,153.82
2025-06-30T21:30:01.0510529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.8,153.77
2025-06-30T21:30:01.1845148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.76,153.77
2025-06-30T21:30:01.2511396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.76,153.72
2025-06-30T21:30:01.3845756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.73,153.72
2025-06-30T21:30:01.4502333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.73,153.69
2025-06-30T21:30:01.5845993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.71,153.69
2025-06-30T21:30:01.6504179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.71,153.68
2025-06-30T21:30:01.7848712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.7,153.68
2025-06-30T21:30:01.8508560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.7,153.67
2025-06-30T21:30:01.9853731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.7,153.67
2025-06-30T21:30:02.0527227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.7,153.68
2025-06-30T21:30:02.1853114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.72,153.68
2025-06-30T21:30:02.2509345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.72,153.69
2025-06-30T21:30:02.3850157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.73,153.69
2025-06-30T21:30:02.4506418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.73,153.71
2025-06-30T21:30:02.5850987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.75,153.71
2025-06-30T21:30:02.6507794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.75,153.72
2025-06-30T21:30:02.7853875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.76,153.72
2025-06-30T21:30:02.8509420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.76,153.73
2025-06-30T21:30:02.9844132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.77,153.73
2025-06-30T21:30:03.0511256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.77,153.74
2025-06-30T21:30:03.1844977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.78,153.74
2025-06-30T21:30:03.2501565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.78,153.75
2025-06-30T21:30:03.3845500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.78,153.75
2025-06-30T21:30:03.4502845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.78,153.75
2025-06-30T21:30:03.5846350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.79,153.75
2025-06-30T21:30:03.6503873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.79,153.75
2025-06-30T21:30:03.7848215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.79,153.75
2025-06-30T21:30:03.8505234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.79,153.76
2025-06-30T21:30:03.9851027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.79,153.76
2025-06-30T21:30:04.0506394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.79,153.76
2025-06-30T21:30:04.1852066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.8,153.76
2025-06-30T21:30:04.2508073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.8,153.77
2025-06-30T21:30:04.3847150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.8,153.77
2025-06-30T21:30:04.4503794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.8,153.77
2025-06-30T21:30:04.5847665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.8,153.77
2025-06-30T21:30:04.6505235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.8,153.78
2025-06-30T21:30:04.7849710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.81,153.78
2025-06-30T21:30:04.8506753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.81,153.78
2025-06-30T21:30:04.9852146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.81,153.78
2025-06-30T21:30:05.0507767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.81,153.79
2025-06-30T21:30:05.1851888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.82,153.79
2025-06-30T21:30:05.2507023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.82,153.8
2025-06-30T21:30:05.3853419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.83,153.8
2025-06-30T21:30:05.4509826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.83,153.8
2025-06-30T21:30:05.5842947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.84,153.8
2025-06-30T21:30:05.6510352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.84,153.81
2025-06-30T21:30:05.7845904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.85,153.81
2025-06-30T21:30:05.8502334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.85,153.83
2025-06-30T21:30:05.9846205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.87,153.83
2025-06-30T21:30:06.0502920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.87,153.85
2025-06-30T21:30:06.1848838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.89,153.85
2025-06-30T21:30:06.2504596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.89,153.87
2025-06-30T21:30:06.3843590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.91,153.87
2025-06-30T21:30:06.4510229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.91,153.89
2025-06-30T21:30:06.5844656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.93,153.89
2025-06-30T21:30:06.6511509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.93,153.92
2025-06-30T21:30:06.7846714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.97,153.92
2025-06-30T21:30:06.8502613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.97,153.95
2025-06-30T21:30:06.9848044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154,153.95
2025-06-30T21:30:07.0503947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154,153.99
2025-06-30T21:30:07.1849700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.04,153.99
2025-06-30T21:30:07.2504720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.04,154.03
2025-06-30T21:30:07.3849355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.08,154.03
2025-06-30T21:30:07.4505614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.08,154.08
2025-06-30T21:30:07.5849967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.13,154.08
2025-06-30T21:30:07.6506159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.13,154.12
2025-06-30T21:30:07.7851922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.16,154.12
2025-06-30T21:30:07.8508905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.16,154.16
2025-06-30T21:30:07.9853465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.2,154.16
2025-06-30T21:30:08.0509903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.2,154.19
2025-06-30T21:30:08.1844050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.22,154.19
2025-06-30T21:30:08.2510557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.22,154.21
2025-06-30T21:30:08.3849420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.23,154.21
2025-06-30T21:30:08.4506206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.23,154.22
2025-06-30T21:30:08.5850921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.24,154.22
2025-06-30T21:30:08.6507933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.24,154.22
2025-06-30T21:30:08.7852396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.22,154.22
2025-06-30T21:30:08.8508887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.22,154.2
2025-06-30T21:30:08.9844332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.2,154.2
2025-06-30T21:30:09.0509671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.2,154.17
2025-06-30T21:30:09.1844436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.15,154.17
2025-06-30T21:30:09.2511907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.15,154.12
2025-06-30T21:30:09.3844364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.09,154.12
2025-06-30T21:30:09.4502400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.09,154.06
2025-06-30T21:30:09.5845195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.03,154.06
2025-06-30T21:30:09.6503316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.03,153.98
2025-06-30T21:30:09.7847901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.95,153.98
2025-06-30T21:30:09.8504940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.95,153.91
2025-06-30T21:30:09.9849404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,153.87,153.91
2025-06-30T21:30:10.0506369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.87,153.83
2025-06-30T21:30:10.1850787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.8,153.83
2025-06-30T21:30:10.2506999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.8,153.75
2025-06-30T21:30:10.3846587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.72,153.75
2025-06-30T21:30:10.4503540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.72,153.68
2025-06-30T21:30:10.5847233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.65,153.68
2025-06-30T21:30:10.6504340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.65,153.61
2025-06-30T21:30:10.7849579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.58,153.61
2025-06-30T21:30:10.8505694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.58,153.54
2025-06-30T21:30:10.9850112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.51,153.54
2025-06-30T21:30:11.0507228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.51,153.47
2025-06-30T21:30:11.1851596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.45,153.47
2025-06-30T21:30:11.2508178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.45,153.41
2025-06-30T21:30:11.3852313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.4,153.41
2025-06-30T21:30:11.4509109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.4,153.36
2025-06-30T21:30:11.5851312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.35,153.36
2025-06-30T21:30:11.6510692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.35,153.31
2025-06-30T21:30:11.7845752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.31,153.31
2025-06-30T21:30:11.8501919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.31,153.27
2025-06-30T21:30:11.9846215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.27,153.27
2025-06-30T21:30:12.0503557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.27,153.24
2025-06-30T21:30:12.1847716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.25,153.24
2025-06-30T21:30:12.2505141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.25,153.22
2025-06-30T21:30:12.3844050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.23,153.22
2025-06-30T21:30:12.4510495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.23,153.21
2025-06-30T21:30:12.5844959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.23,153.21
2025-06-30T21:30:12.6501654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.23,153.21
2025-06-30T21:30:12.7846769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.24,153.21
2025-06-30T21:30:12.8503053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.24,153.22
2025-06-30T21:30:12.9847810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.25,153.22
2025-06-30T21:30:13.0503980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.25,153.23
2025-06-30T21:30:13.1848555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.27,153.23
2025-06-30T21:30:13.2505409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.27,153.25
2025-06-30T21:30:13.3850056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.29,153.25
2025-06-30T21:30:13.4506698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.29,153.27
2025-06-30T21:30:13.5850955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.31,153.27
2025-06-30T21:30:13.6507922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.31,153.29
2025-06-30T21:30:13.7852948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.33,153.29
2025-06-30T21:30:13.8509246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.33,153.31
2025-06-30T21:30:13.9843978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.35,153.31
2025-06-30T21:30:14.0509875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.35,153.33
2025-06-30T21:30:14.1844189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.36,153.33
2025-06-30T21:30:14.2511324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.36,153.35
2025-06-30T21:30:14.3849558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.38,153.35
2025-06-30T21:30:14.4506954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.38,153.36
2025-06-30T21:30:14.5851994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.39,153.36
2025-06-30T21:30:14.6507851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.39,153.37
2025-06-30T21:30:14.7852394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.4,153.37
2025-06-30T21:30:14.8509139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.4,153.37
2025-06-30T21:30:14.9843851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.4,153.37
2025-06-30T21:30:15.0510395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.4,153.37
2025-06-30T21:30:15.1846332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.39,153.37
2025-06-30T21:30:15.2510985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.39,153.36
2025-06-30T21:30:15.3846091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.38,153.36
2025-06-30T21:30:15.4502807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.38,153.35
2025-06-30T21:30:15.5846389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.36,153.35
2025-06-30T21:30:15.6503749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.36,153.33
2025-06-30T21:30:15.7848216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.34,153.33
2025-06-30T21:30:15.8505369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.34,153.31
2025-06-30T21:30:15.9851377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.32,153.31
2025-06-30T21:30:16.0506471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.32,153.29
2025-06-30T21:30:16.1850697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.3,153.29
2025-06-30T21:30:16.2505946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.3,153.27
2025-06-30T21:30:16.3845929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.29,153.27
2025-06-30T21:30:16.4503477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.29,153.27
2025-06-30T21:30:16.5847138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.29,153.27
2025-06-30T21:30:16.6504586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.29,153.27
2025-06-30T21:30:16.7848980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.3,153.27
2025-06-30T21:30:16.8505827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.3,153.29
2025-06-30T21:30:16.9848668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.33,153.29
2025-06-30T21:30:17.0504730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.33,153.32
2025-06-30T21:30:17.1848993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.36,153.32
2025-06-30T21:30:17.2505679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.36,153.35
2025-06-30T21:30:17.3849946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.4,153.35
2025-06-30T21:30:17.4507240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.4,153.39
2025-06-30T21:30:17.5851269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.43,153.39
2025-06-30T21:30:17.6508544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.43,153.42
2025-06-30T21:30:17.7852682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.46,153.42
2025-06-30T21:30:17.8509610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.46,153.44
2025-06-30T21:30:17.9845719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.47,153.44
2025-06-30T21:30:18.0510590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.47,153.45
2025-06-30T21:30:18.1845139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.46,153.45
2025-06-30T21:30:18.2502260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.46,153.44
2025-06-30T21:30:18.3851911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.43,153.44
2025-06-30T21:30:18.4508961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.43,153.4
2025-06-30T21:30:18.5844495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.38,153.4
2025-06-30T21:30:18.6510828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.38,153.34
2025-06-30T21:30:18.7845551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,153.3,153.34
2025-06-30T21:30:18.8511481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.3,153.26
2025-06-30T21:30:18.9847568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,153.22,153.26
2025-06-30T21:30:19.0502604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.22,153.16
2025-06-30T21:30:19.1847152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,153.11,153.16
2025-06-30T21:30:19.2503629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.11,153.05
2025-06-30T21:30:19.3848505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,153,153.05
2025-06-30T21:30:19.4504968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153,152.93
2025-06-30T21:30:19.5848616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,152.87,152.93
2025-06-30T21:30:19.6506456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.87,152.8
2025-06-30T21:30:19.7851266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,152.74,152.8
2025-06-30T21:30:19.8507685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.74,152.67
2025-06-30T21:30:19.9851769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,152.61,152.67
2025-06-30T21:30:20.0508959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.61,152.53
2025-06-30T21:30:20.1852933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,152.47,152.53
2025-06-30T21:30:20.2509732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.47,152.39
2025-06-30T21:30:20.3848338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,152.33,152.39
2025-06-30T21:30:20.4505814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.33,152.25
2025-06-30T21:30:20.5849745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,152.19,152.25
2025-06-30T21:30:20.6506848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.19,152.11
2025-06-30T21:30:20.7850997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,152.05,152.11
2025-06-30T21:30:20.8508371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.05,151.97
2025-06-30T21:30:20.9854438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,151.92,151.97
2025-06-30T21:30:21.0509369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,151.92,151.84
2025-06-30T21:30:21.1843313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,151.8,151.84
2025-06-30T21:30:21.2509738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,151.8,151.72
2025-06-30T21:30:21.3845082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,151.69,151.72
2025-06-30T21:30:21.4502061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.69,151.62
2025-06-30T21:30:21.5845461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,151.6,151.62
2025-06-30T21:30:21.6502935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.6,151.54
2025-06-30T21:30:21.7847546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.54,151.54
2025-06-30T21:30:21.8504737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.54,151.49
2025-06-30T21:30:21.9848228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.5,151.49
2025-06-30T21:30:22.0505293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.5,151.46
2025-06-30T21:30:22.1849878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.49,151.46
2025-06-30T21:30:22.2505774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.49,151.46
2025-06-30T21:30:22.3846300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.51,151.46
2025-06-30T21:30:22.4503178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.51,151.49
2025-06-30T21:30:22.5847258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.56,151.49
2025-06-30T21:30:22.6504396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.56,151.55
2025-06-30T21:30:22.7848745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,151.63,151.55
2025-06-30T21:30:22.8505944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.63,151.64
2025-06-30T21:30:22.9851597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,151.73,151.64
2025-06-30T21:30:23.0507637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.73,151.74
2025-06-30T21:30:23.1851258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,151.83,151.74
2025-06-30T21:30:23.2507671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,151.83,151.85
2025-06-30T21:30:23.3851649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,151.94,151.85
2025-06-30T21:30:23.4509066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,151.94,151.96
2025-06-30T21:30:23.5843018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,152.05,151.96
2025-06-30T21:30:23.6510371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.05,152.07
2025-06-30T21:30:23.7844651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,152.16,152.07
2025-06-30T21:30:23.8501736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.16,152.17
2025-06-30T21:30:23.9846685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.24,152.17
2025-06-30T21:30:24.0503271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.24,152.25
2025-06-30T21:30:24.1848162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.3,152.25
2025-06-30T21:30:24.2504081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.3,152.31
2025-06-30T21:30:24.3843459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.35,152.31
2025-06-30T21:30:24.4510318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.35,152.34
2025-06-30T21:30:24.5844282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.36,152.34
2025-06-30T21:30:24.6511121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.36,152.35
2025-06-30T21:30:24.7846885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.36,152.35
2025-06-30T21:30:24.8502770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.36,152.34
2025-06-30T21:30:24.9846690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.33,152.34
2025-06-30T21:30:25.0503644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.33,152.3
2025-06-30T21:30:25.1849773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.28,152.3
2025-06-30T21:30:25.2504825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.28,152.25
2025-06-30T21:30:25.3849293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,152.22,152.25
2025-06-30T21:30:25.4506304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.22,152.18
2025-06-30T21:30:25.5850366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,152.14,152.18
2025-06-30T21:30:25.6507414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.14,152.1
2025-06-30T21:30:25.7852941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,152.06,152.1
2025-06-30T21:30:25.8508463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.06,152.01
2025-06-30T21:30:25.9853051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,151.98,152.01
2025-06-30T21:30:26.0510214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.98,151.93
2025-06-30T21:30:26.1843739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,151.9,151.93
2025-06-30T21:30:26.2510860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.9,151.84
2025-06-30T21:30:26.3850928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,151.82,151.84
2025-06-30T21:30:26.4507445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.82,151.76
2025-06-30T21:30:26.5852383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.75,151.76
2025-06-30T21:30:26.6508918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.75,151.69
2025-06-30T21:30:26.7843711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.68,151.69
2025-06-30T21:30:26.8509816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.68,151.62
2025-06-30T21:30:26.9849157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.62,151.62
2025-06-30T21:30:27.0506952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.62,151.56
2025-06-30T21:30:27.1850774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.56,151.56
2025-06-30T21:30:27.2510208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.56,151.51
2025-06-30T21:30:27.3851250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.51,151.51
2025-06-30T21:30:27.4509301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.51,151.46
2025-06-30T21:30:27.5842747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.47,151.46
2025-06-30T21:30:27.6512301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.47,151.41
2025-06-30T21:30:27.7844749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.43,151.41
2025-06-30T21:30:27.8511142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.43,151.37
2025-06-30T21:30:27.9845764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.4,151.37
2025-06-30T21:30:28.0502524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.4,151.34
2025-06-30T21:30:28.1846693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.37,151.34
2025-06-30T21:30:28.2503849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.37,151.32
2025-06-30T21:30:28.3844026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.35,151.32
2025-06-30T21:30:28.4510206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.35,151.31
2025-06-30T21:30:28.5844298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.34,151.31
2025-06-30T21:30:28.6511964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.34,151.3
2025-06-30T21:30:28.7845328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.34,151.3
2025-06-30T21:30:28.8504622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.34,151.3
2025-06-30T21:30:28.9847546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.34,151.3
2025-06-30T21:30:29.0504485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.34,151.3
2025-06-30T21:30:29.1848540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.35,151.3
2025-06-30T21:30:29.2506950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.35,151.31
2025-06-30T21:30:29.3848809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.36,151.31
2025-06-30T21:30:29.4506533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.36,151.33
2025-06-30T21:30:29.5849058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.37,151.33
2025-06-30T21:30:29.6509366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.37,151.34
2025-06-30T21:30:29.7852462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.38,151.34
2025-06-30T21:30:29.8508766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.38,151.35
2025-06-30T21:30:29.9852793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.39,151.35
2025-06-30T21:30:30.0510976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.39,151.37
2025-06-30T21:30:30.1844236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.4,151.37
2025-06-30T21:30:30.2512863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.4,151.38
2025-06-30T21:30:30.3849384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.42,151.38
2025-06-30T21:30:30.4507167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.42,151.4
2025-06-30T21:30:30.5850058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.44,151.4
2025-06-30T21:30:30.6507959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.44,151.43
2025-06-30T21:30:30.7851505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.47,151.43
2025-06-30T21:30:30.8509203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.47,151.47
2025-06-30T21:30:30.9852752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.51,151.47
2025-06-30T21:30:31.0511001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.51,151.52
2025-06-30T21:30:31.1843974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.56,151.52
2025-06-30T21:30:31.2512292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,151.56,151.58
2025-06-30T21:30:31.3845070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.62,151.58
2025-06-30T21:30:31.4502749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,151.62,151.64
2025-06-30T21:30:31.5846089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.7,151.64
2025-06-30T21:30:31.6504479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,151.7,151.72
2025-06-30T21:30:31.7849385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.77,151.72
2025-06-30T21:30:31.8506633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,151.77,151.8
2025-06-30T21:30:31.9848809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.84,151.8
2025-06-30T21:30:32.0507815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,151.84,151.87
2025-06-30T21:30:32.1928478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.91,151.87
2025-06-30T21:30:32.2508421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,151.91,151.93
2025-06-30T21:30:32.3845120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.96,151.93
2025-06-30T21:30:32.4503644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.96,151.97
2025-06-30T21:30:32.5847830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.99,151.97
2025-06-30T21:30:32.6503786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.99,151.99
2025-06-30T21:30:32.7847441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.99,151.99
2025-06-30T21:30:32.8505985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.99,151.99
2025-06-30T21:30:32.9849716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,151.97,151.99
2025-06-30T21:30:33.0507237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.97,151.95
2025-06-30T21:30:33.1850518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,151.91,151.95
2025-06-30T21:30:33.2508894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.91,151.88
2025-06-30T21:30:33.3851367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,151.83,151.88
2025-06-30T21:30:33.4508546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.83,151.79
2025-06-30T21:30:33.5851922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,151.72,151.79
2025-06-30T21:30:33.6510133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.72,151.67
2025-06-30T21:30:33.7843993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,151.59,151.67
2025-06-30T21:30:33.8509997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.59,151.52
2025-06-30T21:30:33.9845503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,151.43,151.52
2025-06-30T21:30:34.0514316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.43,151.36
2025-06-30T21:30:34.1847406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,151.26,151.36
2025-06-30T21:30:34.2505001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,151.26,151.18
2025-06-30T21:30:34.3851992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,151.09,151.18
2025-06-30T21:30:34.4510866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,151.09,151
2025-06-30T21:30:34.5853285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,150.91,151
2025-06-30T21:30:34.6510509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,150.91,150.81
2025-06-30T21:30:34.7844260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,150.73,150.81
2025-06-30T21:30:34.8512806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,150.73,150.64
2025-06-30T21:30:34.9845669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,150.58,150.64
2025-06-30T21:30:35.0502538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,150.58,150.48
2025-06-30T21:30:35.1846364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,150.44,150.48
2025-06-30T21:30:35.2504281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,150.44,150.35
2025-06-30T21:30:35.3847637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.32,150.35
2025-06-30T21:30:35.4506615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.32,150.24
2025-06-30T21:30:35.5849367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.23,150.24
2025-06-30T21:30:35.6506121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.23,150.16
2025-06-30T21:30:35.7850145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.18,150.16
2025-06-30T21:30:35.8507544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.18,150.12
2025-06-30T21:30:35.9851344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.16,150.12
2025-06-30T21:30:36.0508962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.16,150.11
2025-06-30T21:30:36.1852720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.17,150.11
2025-06-30T21:30:36.2509855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.17,150.12
2025-06-30T21:30:36.3847343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.2,150.12
2025-06-30T21:30:36.4505181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.2,150.17
2025-06-30T21:30:36.5848983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,150.26,150.17
2025-06-30T21:30:36.6507616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.26,150.23
2025-06-30T21:30:36.7850726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,150.34,150.23
2025-06-30T21:30:36.8441030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.34,150.32
2025-06-30T21:30:36.9851603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,150.42,150.32
2025-06-30T21:30:37.0508883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.42,150.41
2025-06-30T21:30:37.1852511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,150.52,150.41
2025-06-30T21:30:37.2510691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.52,150.51
2025-06-30T21:30:37.3843901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,150.62,150.51
2025-06-30T21:30:37.4510554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.62,150.62
2025-06-30T21:30:37.5844438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,150.72,150.62
2025-06-30T21:30:37.6503946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.72,150.73
2025-06-30T21:30:37.7846020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,150.83,150.73
2025-06-30T21:30:37.8505073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.83,150.83
2025-06-30T21:30:37.9847142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,150.93,150.83
2025-06-30T21:30:38.0504410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.93,150.94
2025-06-30T21:30:38.1848834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,151.02,150.94
2025-06-30T21:30:38.2506592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,151.02,151.04
2025-06-30T21:30:38.3852935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.11,151.04
2025-06-30T21:30:38.4510348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.11,151.12
2025-06-30T21:30:38.5843159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.19,151.12
2025-06-30T21:30:38.6510925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.19,151.2
2025-06-30T21:30:38.7845278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.26,151.2
2025-06-30T21:30:38.8504093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.26,151.27
2025-06-30T21:30:38.9846732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.31,151.27
2025-06-30T21:30:39.0503304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,151.31,151.33
2025-06-30T21:30:39.1847703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.36,151.33
2025-06-30T21:30:39.2505064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.36,151.36
2025-06-30T21:30:39.3848442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.38,151.36
2025-06-30T21:30:39.4506462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.38,151.38
2025-06-30T21:30:39.5849229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.38,151.38
2025-06-30T21:30:39.6507437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.38,151.38
2025-06-30T21:30:39.7852281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,151.36,151.38
2025-06-30T21:30:39.8509459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.36,151.35
2025-06-30T21:30:39.9852525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,151.31,151.35
2025-06-30T21:30:40.0510054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.31,151.29
2025-06-30T21:30:40.1844118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,151.24,151.29
2025-06-30T21:30:40.2510474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.24,151.21
2025-06-30T21:30:40.3846611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,151.14,151.21
2025-06-30T21:30:40.4505819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.14,151.1
2025-06-30T21:30:40.5848962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,151.02,151.1
2025-06-30T21:30:40.6508264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.02,150.97
2025-06-30T21:30:40.7851613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,150.88,150.97
2025-06-30T21:30:40.8509527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.88,150.84
2025-06-30T21:30:40.9851662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,150.74,150.84
2025-06-30T21:30:41.0510842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.74,150.69
2025-06-30T21:30:41.1854311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,150.6,150.69
2025-06-30T21:30:41.2511513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.6,150.54
2025-06-30T21:30:41.3844820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,150.45,150.54
2025-06-30T21:30:41.4511221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.45,150.39
2025-06-30T21:30:41.5846812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,150.31,150.39
2025-06-30T21:30:41.6504271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.31,150.25
2025-06-30T21:30:41.7846411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,150.17,150.25
2025-06-30T21:30:41.8505782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.17,150.12
2025-06-30T21:30:41.9847753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,150.05,150.12
2025-06-30T21:30:42.0505725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.05,150
2025-06-30T21:30:42.1848794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,149.95,150
2025-06-30T21:30:42.2507783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.95,149.9
2025-06-30T21:30:42.3843065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.87,149.9
2025-06-30T21:30:42.4512092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.87,149.83
2025-06-30T21:30:42.5844651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.83,149.83
2025-06-30T21:30:42.6513004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.83,149.8
2025-06-30T21:30:42.7846071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.82,149.8
2025-06-30T21:30:42.8503595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.82,149.8
2025-06-30T21:30:42.9847259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.85,149.8
2025-06-30T21:30:43.0505874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.85,149.85
2025-06-30T21:30:43.1847942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.92,149.85
2025-06-30T21:30:43.2506052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.92,149.92
2025-06-30T21:30:43.3848927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,150.01,149.92
2025-06-30T21:30:43.4508148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.01,150.02
2025-06-30T21:30:43.5850174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,150.12,150.02
2025-06-30T21:30:43.6507061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.12,150.13
2025-06-30T21:30:43.7852085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,150.25,150.13
2025-06-30T21:30:43.8509146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.25,150.26
2025-06-30T21:30:43.9854054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,150.38,150.26
2025-06-30T21:30:44.0512224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.38,150.39
2025-06-30T21:30:44.1844038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,150.5,150.39
2025-06-30T21:30:44.2511604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.5,150.51
2025-06-30T21:30:44.3848286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,150.62,150.51
2025-06-30T21:30:44.4505766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.62,150.62
2025-06-30T21:30:44.5848431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,150.72,150.62
2025-06-30T21:30:44.6506817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.72,150.71
2025-06-30T21:30:44.7850968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.79,150.71
2025-06-30T21:30:44.8508778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.79,150.77
2025-06-30T21:30:44.9852913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.84,150.77
2025-06-30T21:30:45.0509686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.84,150.81
2025-06-30T21:30:45.1843832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.85,150.81
2025-06-30T21:30:45.2512559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.85,150.81
2025-06-30T21:30:45.3844162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.84,150.81
2025-06-30T21:30:45.4512674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.84,150.79
2025-06-30T21:30:45.5844687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.81,150.79
2025-06-30T21:30:45.6502770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.81,150.75
2025-06-30T21:30:45.7846851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.75,150.75
2025-06-30T21:30:45.8504138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.75,150.69
2025-06-30T21:30:45.9848279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.69,150.69
2025-06-30T21:30:46.0505679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.69,150.62
2025-06-30T21:30:46.1849874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.62,150.62
2025-06-30T21:30:46.2505490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.62,150.55
2025-06-30T21:30:46.3844087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.55,150.55
2025-06-30T21:30:46.4511444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.55,150.48
2025-06-30T21:30:46.5847898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.48,150.48
2025-06-30T21:30:46.6506299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.48,150.42
2025-06-30T21:30:46.7849342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.43,150.42
2025-06-30T21:30:46.8510941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.43,150.37
2025-06-30T21:30:46.9845392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.39,150.37
2025-06-30T21:30:47.0511894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.39,150.34
2025-06-30T21:30:47.1844244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.36,150.34
2025-06-30T21:30:47.2513013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.36,150.32
2025-06-30T21:30:47.3843977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.35,150.32
2025-06-30T21:30:47.4504345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.35,150.32
2025-06-30T21:30:47.5844576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.36,150.32
2025-06-30T21:30:47.6504016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.36,150.33
2025-06-30T21:30:47.7849355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.38,150.33
2025-06-30T21:30:47.8506293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.38,150.36
2025-06-30T21:30:47.9849096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.41,150.36
2025-06-30T21:30:48.0507067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.41,150.4
2025-06-30T21:30:48.1852393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.45,150.4
2025-06-30T21:30:48.2510344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.45,150.44
2025-06-30T21:30:48.3846365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.49,150.44
2025-06-30T21:30:48.4504295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.49,150.49
2025-06-30T21:30:48.5848366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.53,150.49
2025-06-30T21:30:48.6505795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.53,150.53
2025-06-30T21:30:48.7848132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.56,150.53
2025-06-30T21:30:48.8508172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.56,150.56
2025-06-30T21:30:48.9850822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.58,150.56
2025-06-30T21:30:49.0508964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.58,150.58
2025-06-30T21:30:49.1851748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.59,150.58
2025-06-30T21:30:49.2510750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.59,150.59
2025-06-30T21:30:49.3853299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.59,150.59
2025-06-30T21:30:49.4510326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.59,150.59
2025-06-30T21:30:49.5843833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.58,150.59
2025-06-30T21:30:49.6513039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.58,150.57
2025-06-30T21:30:49.7845500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.55,150.57
2025-06-30T21:30:49.8504239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.55,150.54
2025-06-30T21:30:49.9847462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.51,150.54
2025-06-30T21:30:50.0505861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.51,150.5
2025-06-30T21:30:50.1849560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.47,150.5
2025-06-30T21:30:50.2505251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.47,150.45
2025-06-30T21:30:50.3852577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,150.41,150.45
2025-06-30T21:30:50.4511507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.41,150.39
2025-06-30T21:30:50.5843101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.36,150.39
2025-06-30T21:30:50.6512032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.36,150.33
2025-06-30T21:30:50.7845063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,150.29,150.33
2025-06-30T21:30:50.8503458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.29,150.26
2025-06-30T21:30:50.9845940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.23,150.26
2025-06-30T21:30:51.0505334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.23,150.2
2025-06-30T21:30:51.1848010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.17,150.2
2025-06-30T21:30:51.2504809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.17,150.13
2025-06-30T21:30:51.3848098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.1,150.13
2025-06-30T21:30:51.4505616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.1,150.07
2025-06-30T21:30:51.5849252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.04,150.07
2025-06-30T21:30:51.6508657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.04,150
2025-06-30T21:30:51.7850723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.99,150
2025-06-30T21:30:51.8503043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.99,149.95
2025-06-30T21:30:51.9846601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.94,149.95
2025-06-30T21:30:52.0505472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.94,149.9
2025-06-30T21:30:52.1847778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.9,149.9
2025-06-30T21:30:52.2505874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.9,149.86
2025-06-30T21:30:52.3851736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.86,149.86
2025-06-30T21:30:52.4511072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.86,149.83
2025-06-30T21:30:52.5842754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.84,149.83
2025-06-30T21:30:52.6512586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.84,149.8
2025-06-30T21:30:52.7845262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.81,149.8
2025-06-30T21:30:52.8501007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.81,149.78
2025-06-30T21:30:52.9847295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.8,149.78
2025-06-30T21:30:53.0503631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.8,149.77
2025-06-30T21:30:53.1847375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.8,149.77
2025-06-30T21:30:53.2505274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.8,149.76
2025-06-30T21:30:53.3848438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.8,149.76
2025-06-30T21:30:53.4506331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.8,149.76
2025-06-30T21:30:53.5849195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.81,149.76
2025-06-30T21:30:53.6506232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.81,149.78
2025-06-30T21:30:53.7851807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.83,149.78
2025-06-30T21:30:53.8508749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.83,149.8
2025-06-30T21:30:53.9852025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.86,149.8
2025-06-30T21:30:54.0510538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.86,149.84
2025-06-30T21:30:54.1843231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.91,149.84
2025-06-30T21:30:54.2510000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.91,149.88
2025-06-30T21:30:54.3848739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.96,149.88
2025-06-30T21:30:54.4506063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.96,149.94
2025-06-30T21:30:54.5848924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.01,149.94
2025-06-30T21:30:54.6508115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.01,149.99
2025-06-30T21:30:54.7850965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.06,149.99
2025-06-30T21:30:54.8507767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.06,150.03
2025-06-30T21:30:54.9852163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.1,150.03
2025-06-30T21:30:55.0508762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.1,150.08
2025-06-30T21:30:55.1844487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.13,150.08
2025-06-30T21:30:55.2510425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.13,150.11
2025-06-30T21:30:55.3842894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.15,150.11
2025-06-30T21:30:55.4512860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.15,150.12
2025-06-30T21:30:55.5845501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.16,150.12
2025-06-30T21:30:55.6503197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.16,150.12
2025-06-30T21:30:55.7847076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.14,150.12
2025-06-30T21:30:55.8504114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.14,150.1
2025-06-30T21:30:55.9848151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.12,150.1
2025-06-30T21:30:56.0505106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.12,150.08
2025-06-30T21:30:56.1849297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.08,150.08
2025-06-30T21:30:56.2506561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.08,150.04
2025-06-30T21:30:56.3844402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.04,150.04
2025-06-30T21:30:56.4502257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.04,150.01
2025-06-30T21:30:56.5848183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.01,150.01
2025-06-30T21:30:56.6504074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.01,149.97
2025-06-30T21:30:56.7847174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.98,149.97
2025-06-30T21:30:56.8504704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.98,149.95
2025-06-30T21:30:56.9848530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.95,149.95
2025-06-30T21:30:57.0505505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.95,149.93
2025-06-30T21:30:57.1851360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.94,149.93
2025-06-30T21:30:57.2507115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.94,149.91
2025-06-30T21:30:57.3850922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.93,149.91
2025-06-30T21:30:57.4509851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.93,149.91
2025-06-30T21:30:57.5851011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.92,149.91
2025-06-30T21:30:57.6509609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.92,149.9
2025-06-30T21:30:57.7842746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.91,149.9
2025-06-30T21:30:57.8512351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.91,149.9
2025-06-30T21:30:57.9844222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.91,149.9
2025-06-30T21:30:58.0513261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.91,149.89
2025-06-30T21:30:58.1845985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.9,149.89
2025-06-30T21:30:58.2505143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.9,149.88
2025-06-30T21:30:58.3850715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.89,149.88
2025-06-30T21:30:58.4508397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.89,149.88
2025-06-30T21:30:58.5852054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.88,149.88
2025-06-30T21:30:58.6509117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.88,149.87
2025-06-30T21:30:58.7843149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.87,149.87
2025-06-30T21:30:58.8512575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.87,149.85
2025-06-30T21:30:58.9845223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.86,149.85
2025-06-30T21:30:59.0512025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.86,149.84
2025-06-30T21:30:59.1845751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.85,149.84
2025-06-30T21:30:59.2504577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.85,149.84
2025-06-30T21:30:59.3846589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.85,149.84
2025-06-30T21:30:59.4505714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.85,149.83
2025-06-30T21:30:59.5848772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.85,149.83
2025-06-30T21:30:59.6507138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.85,149.83
2025-06-30T21:30:59.7849458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.85,149.83
2025-06-30T21:30:59.8506728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.85,149.83
2025-06-30T21:30:59.9850855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.85,149.83
2025-06-30T21:31:00.0509477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.85,149.83
2025-06-30T21:31:00.1851407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.84,149.83
2025-06-30T21:31:00.2508608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.84,149.82
2025-06-30T21:31:00.3847450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.84,149.82
2025-06-30T21:31:00.4504668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.84,149.81
2025-06-30T21:31:00.5847104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.83,149.81
2025-06-30T21:31:00.6507295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.83,149.8
2025-06-30T21:31:00.7850009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.81,149.8
2025-06-30T21:31:00.8507170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.81,149.78
2025-06-30T21:31:00.9850293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.8,149.78
2025-06-30T21:31:01.0508186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.8,149.77
2025-06-30T21:31:01.1852206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.79,149.77
2025-06-30T21:31:01.2509230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.79,149.75
2025-06-30T21:31:01.3843656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.78,149.75
2025-06-30T21:31:01.4511312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.78,149.74
2025-06-30T21:31:01.5843522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.77,149.74
2025-06-30T21:31:01.6511989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.77,149.74
2025-06-30T21:31:01.7845629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.77,149.74
2025-06-30T21:31:01.8504760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.77,149.74
2025-06-30T21:31:01.9847316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.78,149.74
2025-06-30T21:31:02.0505868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.78,149.75
2025-06-30T21:31:02.1848594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.79,149.75
2025-06-30T21:31:02.2506769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.79,149.76
2025-06-30T21:31:02.3844291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.8,149.76
2025-06-30T21:31:02.4513498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.8,149.78
2025-06-30T21:31:02.5845264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.82,149.78
2025-06-30T21:31:02.6503334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.82,149.79
2025-06-30T21:31:02.7846921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.83,149.79
2025-06-30T21:31:02.8506854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.83,149.81
2025-06-30T21:31:02.9848914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.84,149.81
2025-06-30T21:31:03.0507817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.84,149.81
2025-06-30T21:31:03.1849717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.84,149.81
2025-06-30T21:31:03.2507526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.84,149.81
2025-06-30T21:31:03.3849129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.84,149.81
2025-06-30T21:31:03.4508304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.84,149.81
2025-06-30T21:31:03.5850527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.82,149.81
2025-06-30T21:31:03.6509045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.82,149.79
2025-06-30T21:31:03.7853131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.81,149.79
2025-06-30T21:31:03.8510047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.81,149.77
2025-06-30T21:31:03.9844450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.79,149.77
2025-06-30T21:31:04.0513913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.79,149.76
2025-06-30T21:31:04.1846211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.78,149.76
2025-06-30T21:31:04.2504328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.78,149.76
2025-06-30T21:31:04.3851634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.78,149.76
2025-06-30T21:31:04.4509645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.78,149.76
2025-06-30T21:31:04.5851005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.79,149.76
2025-06-30T21:31:04.6510721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.79,149.77
2025-06-30T21:31:04.7843649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.8,149.77
2025-06-30T21:31:04.8510817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.8,149.79
2025-06-30T21:31:04.9845240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.83,149.79
2025-06-30T21:31:05.0512048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.83,149.82
2025-06-30T21:31:05.1846054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.86,149.82
2025-06-30T21:31:05.2504785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.86,149.85
2025-06-30T21:31:05.3847870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.88,149.85
2025-06-30T21:31:05.4506305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.88,149.88
2025-06-30T21:31:05.5848394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.91,149.88
2025-06-30T21:31:05.6506344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.91,149.9
2025-06-30T21:31:05.7849841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.93,149.9
2025-06-30T21:31:05.8508008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.93,149.91
2025-06-30T21:31:05.9851556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.94,149.91
2025-06-30T21:31:06.0507598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.94,149.93
2025-06-30T21:31:06.1852952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.95,149.93
2025-06-30T21:31:06.2509075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.95,149.94
2025-06-30T21:31:06.3845878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.97,149.94
2025-06-30T21:31:06.4503635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.97,149.97
2025-06-30T21:31:06.5847180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150,149.97
2025-06-30T21:31:06.6504533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150,150
2025-06-30T21:31:06.7849051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.05,150
2025-06-30T21:31:06.8506195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.05,150.05
2025-06-30T21:31:06.9850315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.1,150.05
2025-06-30T21:31:07.0507554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.1,150.11
2025-06-30T21:31:07.1852133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.16,150.11
2025-06-30T21:31:07.2550701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.16,150.17
2025-06-30T21:31:07.3851866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.23,150.17
2025-06-30T21:31:07.4509242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.23,150.23
2025-06-30T21:31:07.5843638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.29,150.23
2025-06-30T21:31:07.6512362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.29,150.3
2025-06-30T21:31:07.7844970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.35,150.3
2025-06-30T21:31:07.8511580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.35,150.35
2025-06-30T21:31:07.9846078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.4,150.35
2025-06-30T21:31:08.0536048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.4,150.39
2025-06-30T21:31:08.1847464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.43,150.39
2025-06-30T21:31:08.2504359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.43,150.42
2025-06-30T21:31:08.3852541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.44,150.42
2025-06-30T21:31:08.4508879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.44,150.42
2025-06-30T21:31:08.5842574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.43,150.42
2025-06-30T21:31:08.6510743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.43,150.4
2025-06-30T21:31:08.7844862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.39,150.4
2025-06-30T21:31:08.8435647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.39,150.36
2025-06-30T21:31:08.9846754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.34,150.36
2025-06-30T21:31:09.0504549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.34,150.3
2025-06-30T21:31:09.1846770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.28,150.3
2025-06-30T21:31:09.2505686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.28,150.23
2025-06-30T21:31:09.3847920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.21,150.23
2025-06-30T21:31:09.4506070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.21,150.16
2025-06-30T21:31:09.5849293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.14,150.16
2025-06-30T21:31:09.6506717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.14,150.08
2025-06-30T21:31:09.7850621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.07,150.08
2025-06-30T21:31:09.8508376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.07,150.01
2025-06-30T21:31:09.9853215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150,150.01
2025-06-30T21:31:10.0510278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150,149.95
2025-06-30T21:31:10.1854145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.94,149.95
2025-06-30T21:31:10.2512025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.94,149.89
2025-06-30T21:31:10.3847698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.89,149.89
2025-06-30T21:31:10.4505765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.89,149.84
2025-06-30T21:31:10.5848530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.85,149.84
2025-06-30T21:31:10.6506416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.85,149.81
2025-06-30T21:31:10.7850111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.82,149.81
2025-06-30T21:31:10.8507800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.82,149.78
2025-06-30T21:31:10.9851911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.8,149.78
2025-06-30T21:31:11.0508628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.8,149.75
2025-06-30T21:31:11.1852596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.78,149.75
2025-06-30T21:31:11.2510310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.78,149.74
2025-06-30T21:31:11.3843561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.77,149.74
2025-06-30T21:31:11.4512100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.77,149.73
2025-06-30T21:31:11.5843980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.76,149.73
2025-06-30T21:31:11.6503095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.76,149.73
2025-06-30T21:31:11.7845945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.76,149.73
2025-06-30T21:31:11.8504349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.76,149.73
2025-06-30T21:31:11.9847404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.76,149.73
2025-06-30T21:31:12.0505073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.76,149.74
2025-06-30T21:31:12.1848247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.77,149.74
2025-06-30T21:31:12.2506907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.77,149.74
2025-06-30T21:31:12.3843289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.77,149.74
2025-06-30T21:31:12.4512232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.77,149.75
2025-06-30T21:31:12.5847922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.77,149.75
2025-06-30T21:31:12.6505360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.77,149.75
2025-06-30T21:31:12.7849475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.78,149.75
2025-06-30T21:31:12.8508444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.78,149.76
2025-06-30T21:31:12.9851206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.79,149.76
2025-06-30T21:31:13.0507716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.79,149.78
2025-06-30T21:31:13.1852101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.8,149.78
2025-06-30T21:31:13.2509265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.8,149.8
2025-06-30T21:31:13.3853743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.83,149.8
2025-06-30T21:31:13.4511885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.83,149.83
2025-06-30T21:31:13.5844273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.86,149.83
2025-06-30T21:31:13.6511843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.86,149.87
2025-06-30T21:31:13.7845665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.91,149.87
2025-06-30T21:31:13.8502907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.91,149.92
2025-06-30T21:31:13.9847720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.96,149.92
2025-06-30T21:31:14.0505681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.96,149.98
2025-06-30T21:31:14.1847404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.02,149.98
2025-06-30T21:31:14.2505180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.02,150.04
2025-06-30T21:31:14.3843552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.09,150.04
2025-06-30T21:31:14.4512211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.09,150.1
2025-06-30T21:31:14.5843934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.15,150.1
2025-06-30T21:31:14.6502318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.15,150.16
2025-06-30T21:31:14.7846017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.2,150.16
2025-06-30T21:31:14.8503114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.2,150.22
2025-06-30T21:31:14.9848858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.25,150.22
2025-06-30T21:31:15.0504740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.25,150.27
2025-06-30T21:31:15.1849840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.29,150.27
2025-06-30T21:31:15.2505051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.29,150.3
2025-06-30T21:31:15.3849162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.33,150.3
2025-06-30T21:31:15.4508686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.33,150.33
2025-06-30T21:31:15.5852056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.35,150.33
2025-06-30T21:31:15.6511006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.35,150.34
2025-06-30T21:31:15.7889915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.36,150.34
2025-06-30T21:31:15.8510551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.36,150.35
2025-06-30T21:31:15.9845598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.36,150.35
2025-06-30T21:31:16.0503664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.36,150.35
2025-06-30T21:31:16.1845604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.36,150.35
2025-06-30T21:31:16.2503950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.36,150.35
2025-06-30T21:31:16.3850387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.36,150.35
2025-06-30T21:31:16.4508620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.36,150.34
2025-06-30T21:31:16.5850452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.35,150.34
2025-06-30T21:31:16.6508453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.35,150.33
2025-06-30T21:31:16.7851888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.35,150.33
2025-06-30T21:31:16.8511622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.35,150.32
2025-06-30T21:31:16.9844007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.34,150.32
2025-06-30T21:31:17.0511694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.34,150.3
2025-06-30T21:31:17.1846046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.32,150.3
2025-06-30T21:31:17.2503958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.32,150.28
2025-06-30T21:31:17.3845720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.29,150.28
2025-06-30T21:31:17.4503038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.29,150.25
2025-06-30T21:31:17.5847077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.26,150.25
2025-06-30T21:31:17.6503725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.26,150.21
2025-06-30T21:31:17.7849020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.21,150.21
2025-06-30T21:31:17.8504985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.21,150.16
2025-06-30T21:31:17.9849812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.16,150.16
2025-06-30T21:31:18.0507131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.16,150.09
2025-06-30T21:31:18.1850615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.09,150.09
2025-06-30T21:31:18.2508147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.09,150.02
2025-06-30T21:31:18.3845927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.02,150.02
2025-06-30T21:31:18.4503454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.02,149.96
2025-06-30T21:31:18.5846770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.96,149.96
2025-06-30T21:31:18.6505636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.96,149.89
2025-06-30T21:31:18.7848487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.9,149.89
2025-06-30T21:31:18.8507171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.9,149.83
2025-06-30T21:31:18.9850497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.85,149.83
2025-06-30T21:31:19.0507205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.85,149.79
2025-06-30T21:31:19.1851057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.81,149.79
2025-06-30T21:31:19.2508238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.81,149.76
2025-06-30T21:31:19.3851966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.8,149.76
2025-06-30T21:31:19.4510610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.8,149.75
2025-06-30T21:31:19.5843895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.79,149.75
2025-06-30T21:31:19.6512537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.79,149.76
2025-06-30T21:31:19.7844585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.8,149.76
2025-06-30T21:31:19.8512352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.8,149.77
2025-06-30T21:31:19.9846324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.83,149.77
2025-06-30T21:31:20.0504307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.83,149.8
2025-06-30T21:31:20.1847417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.85,149.8
2025-06-30T21:31:20.2505767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.85,149.83
2025-06-30T21:31:20.3851398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.88,149.83
2025-06-30T21:31:20.4508961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.88,149.86
2025-06-30T21:31:20.5852527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.9,149.86
2025-06-30T21:31:20.6510415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.9,149.89
2025-06-30T21:31:20.7844133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.92,149.89
2025-06-30T21:31:20.8511002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.92,149.9
2025-06-30T21:31:20.9846580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.92,149.9
2025-06-30T21:31:21.0502874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.92,149.91
2025-06-30T21:31:21.1848045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.91,149.91
2025-06-30T21:31:21.2504733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.91,149.89
2025-06-30T21:31:21.3847429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.89,149.89
2025-06-30T21:31:21.4504161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.89,149.87
2025-06-30T21:31:21.5847891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.86,149.87
2025-06-30T21:31:21.6507496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.86,149.83
2025-06-30T21:31:21.7850465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.82,149.83
2025-06-30T21:31:21.8507691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.82,149.79
2025-06-30T21:31:21.9850934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.77,149.79
2025-06-30T21:31:22.0508696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.77,149.75
2025-06-30T21:31:22.1852245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.72,149.75
2025-06-30T21:31:22.2509896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.72,149.69
2025-06-30T21:31:22.3846032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.67,149.69
2025-06-30T21:31:22.4503410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.67,149.64
2025-06-30T21:31:22.5847603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.62,149.64
2025-06-30T21:31:22.6506469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.62,149.59
2025-06-30T21:31:22.7848908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.57,149.59
2025-06-30T21:31:22.8507839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.57,149.54
2025-06-30T21:31:22.9850216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.52,149.54
2025-06-30T21:31:23.0508396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.52,149.5
2025-06-30T21:31:23.1851475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.49,149.5
2025-06-30T21:31:23.2468457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.49,149.46
2025-06-30T21:31:23.3852155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.47,149.46
2025-06-30T21:31:23.4510297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.47,149.44
2025-06-30T21:31:23.5842213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.46,149.44
2025-06-30T21:31:23.6512082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.46,149.44
2025-06-30T21:31:23.7844934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.47,149.44
2025-06-30T21:31:23.8501968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.47,149.46
2025-06-30T21:31:23.9846536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.5,149.46
2025-06-30T21:31:24.0575101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.5,149.49
2025-06-30T21:31:24.1850334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.56,149.49
2025-06-30T21:31:24.2504483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.56,149.55
2025-06-30T21:31:24.3852458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.63,149.55
2025-06-30T21:31:24.4509937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.63,149.63
2025-06-30T21:31:24.5847600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.71,149.63
2025-06-30T21:31:24.6504711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.71,149.71
2025-06-30T21:31:24.7848397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.8,149.71
2025-06-30T21:31:24.8508003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.8,149.81
2025-06-30T21:31:24.9851783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.9,149.81
2025-06-30T21:31:25.0508018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.9,149.91
2025-06-30T21:31:25.1850909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,150,149.91
2025-06-30T21:31:25.2509910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150,150
2025-06-30T21:31:25.3851599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,150.09,150
2025-06-30T21:31:25.4511449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.09,150.09
2025-06-30T21:31:25.5844079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.17,150.09
2025-06-30T21:31:25.6504026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.17,150.17
2025-06-30T21:31:25.7847211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.24,150.17
2025-06-30T21:31:25.8505445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.24,150.23
2025-06-30T21:31:25.9847620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.29,150.23
2025-06-30T21:31:26.0505333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.29,150.29
2025-06-30T21:31:26.1849092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.34,150.29
2025-06-30T21:31:26.2507035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.34,150.32
2025-06-30T21:31:26.3845628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.36,150.32
2025-06-30T21:31:26.4502572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.36,150.34
2025-06-30T21:31:26.5848062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.37,150.34
2025-06-30T21:31:26.6505588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.37,150.35
2025-06-30T21:31:26.7847884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.36,150.35
2025-06-30T21:31:26.8504682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.36,150.34
2025-06-30T21:31:26.9849375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.35,150.34
2025-06-30T21:31:27.0507037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.35,150.32
2025-06-30T21:31:27.1852189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.32,150.32
2025-06-30T21:31:27.2508217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.32,150.3
2025-06-30T21:31:27.3851478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.29,150.3
2025-06-30T21:31:27.4510428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.29,150.27
2025-06-30T21:31:27.5852604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.26,150.27
2025-06-30T21:31:27.6510642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.26,150.24
2025-06-30T21:31:27.7843834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.23,150.24
2025-06-30T21:31:27.8512888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.23,150.21
2025-06-30T21:31:27.9845368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.21,150.21
2025-06-30T21:31:28.0504084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.21,150.19
2025-06-30T21:31:28.1846321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.19,150.19
2025-06-30T21:31:28.2505088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.19,150.17
2025-06-30T21:31:28.3851559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.17,150.17
2025-06-30T21:31:28.4508537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.17,150.16
2025-06-30T21:31:28.5850949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.16,150.16
2025-06-30T21:31:28.6511035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.16,150.15
2025-06-30T21:31:28.7843527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.15,150.15
2025-06-30T21:31:28.8511053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.15,150.13
2025-06-30T21:31:28.9845924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.13,150.13
2025-06-30T21:31:29.0514109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.13,150.12
2025-06-30T21:31:29.1846600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.12,150.12
2025-06-30T21:31:29.2504352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.12,150.1
2025-06-30T21:31:29.3846417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.09,150.1
2025-06-30T21:31:29.4504491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.09,150.07
2025-06-30T21:31:29.5848325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.06,150.07
2025-06-30T21:31:29.6505584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.06,150.03
2025-06-30T21:31:29.7849748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.01,150.03
2025-06-30T21:31:29.8508848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.01,149.97
2025-06-30T21:31:29.9851496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.95,149.97
2025-06-30T21:31:30.0508936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.95,149.91
2025-06-30T21:31:30.1852956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,149.87,149.91
2025-06-30T21:31:30.2509479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.87,149.82
2025-06-30T21:31:30.3847782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.79,149.82
2025-06-30T21:31:30.4506302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.79,149.73
2025-06-30T21:31:30.5848183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.7,149.73
2025-06-30T21:31:30.6506230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.7,149.64
2025-06-30T21:31:30.7850329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,149.6,149.64
2025-06-30T21:31:30.8509321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.6,149.54
2025-06-30T21:31:30.9852192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.51,149.54
2025-06-30T21:31:31.0510840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.51,149.45
2025-06-30T21:31:31.1852896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.44,149.45
2025-06-30T21:31:31.2509706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.44,149.38
2025-06-30T21:31:31.3843411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.38,149.38
2025-06-30T21:31:31.4511165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.38,149.33
2025-06-30T21:31:31.5844622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.36,149.33
2025-06-30T21:31:31.6502136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.36,149.31
2025-06-30T21:31:31.7845673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.36,149.31
2025-06-30T21:31:31.8503260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.36,149.33
2025-06-30T21:31:31.9847639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.4,149.33
2025-06-30T21:31:32.0504395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.4,149.37
2025-06-30T21:31:32.1848051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.46,149.37
2025-06-30T21:31:32.2507376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.46,149.44
2025-06-30T21:31:32.3842635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,149.55,149.44
2025-06-30T21:31:32.4510523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.55,149.55
2025-06-30T21:31:32.5844704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,149.66,149.55
2025-06-30T21:31:32.6513134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.66,149.66
2025-06-30T21:31:32.7845739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,149.79,149.66
2025-06-30T21:31:32.8504474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.79,149.79
2025-06-30T21:31:32.9848936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,149.91,149.79
2025-06-30T21:31:33.0504233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.91,149.92
2025-06-30T21:31:33.1848270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,150.03,149.92
2025-06-30T21:31:33.2505983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.03,150.03
2025-06-30T21:31:33.3848612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,150.13,150.03
2025-06-30T21:31:33.4505871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.13,150.13
2025-06-30T21:31:33.5849889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,150.22,150.13
2025-06-30T21:31:33.6508124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.22,150.21
2025-06-30T21:31:33.7849649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.28,150.21
2025-06-30T21:31:33.8508707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.28,150.27
2025-06-30T21:31:33.9853641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.31,150.27
2025-06-30T21:31:34.0510933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.31,150.29
2025-06-30T21:31:34.1851828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.32,150.29
2025-06-30T21:31:34.2509343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.32,150.29
2025-06-30T21:31:34.3845747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.3,150.29
2025-06-30T21:31:34.4503693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.3,150.28
2025-06-30T21:31:34.5845971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.27,150.28
2025-06-30T21:31:34.6506149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.27,150.25
2025-06-30T21:31:34.7849209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.24,150.25
2025-06-30T21:31:34.8506076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.24,150.21
2025-06-30T21:31:34.9850015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.2,150.21
2025-06-30T21:31:35.0508851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.2,150.17
2025-06-30T21:31:35.1853038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.16,150.17
2025-06-30T21:31:35.2509974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.16,150.14
2025-06-30T21:31:35.3843675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.13,150.14
2025-06-30T21:31:35.4511104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.13,150.12
2025-06-30T21:31:35.5843937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.12,150.12
2025-06-30T21:31:35.6502263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.12,150.1
2025-06-30T21:31:35.7846956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.11,150.1
2025-06-30T21:31:35.8503212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.11,150.1
2025-06-30T21:31:35.9848844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.12,150.1
2025-06-30T21:31:36.0505052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.12,150.12
2025-06-30T21:31:36.1850166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.14,150.12
2025-06-30T21:31:36.2505648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.14,150.14
2025-06-30T21:31:36.3844294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.17,150.14
2025-06-30T21:31:36.4454235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.17,150.17
2025-06-30T21:31:36.5844239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.2,150.17
2025-06-30T21:31:36.6502521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.2,150.2
2025-06-30T21:31:36.7848256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.22,150.2
2025-06-30T21:31:36.8505567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.22,150.22
2025-06-30T21:31:36.9847649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.24,150.22
2025-06-30T21:31:37.0506977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.24,150.23
2025-06-30T21:31:37.1849328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.25,150.23
2025-06-30T21:31:37.2506989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.25,150.23
2025-06-30T21:31:37.3850017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.24,150.23
2025-06-30T21:31:37.4507438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.24,150.22
2025-06-30T21:31:37.5850049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.22,150.22
2025-06-30T21:31:37.6508696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.22,150.2
2025-06-30T21:31:37.7852144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.2,150.2
2025-06-30T21:31:37.8510579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.2,150.18
2025-06-30T21:31:37.9845598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.17,150.18
2025-06-30T21:31:38.0510988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.17,150.15
2025-06-30T21:31:38.1844714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.14,150.15
2025-06-30T21:31:38.2501182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.14,150.12
2025-06-30T21:31:38.3849697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.12,150.12
2025-06-30T21:31:38.4508922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.12,150.09
2025-06-30T21:31:38.5850610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.1,150.09
2025-06-30T21:31:38.6509463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.1,150.08
2025-06-30T21:31:38.7852403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.09,150.08
2025-06-30T21:31:38.8509208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.09,150.07
2025-06-30T21:31:38.9845043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.09,150.07
2025-06-30T21:31:39.0512022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.09,150.07
2025-06-30T21:31:39.1844936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.1,150.07
2025-06-30T21:31:39.2501716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.1,150.08
2025-06-30T21:31:39.3845958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.12,150.08
2025-06-30T21:31:39.4504391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.12,150.1
2025-06-30T21:31:39.5846722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.14,150.1
2025-06-30T21:31:39.6504335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.14,150.12
2025-06-30T21:31:39.7848991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.16,150.12
2025-06-30T21:31:39.8505462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.16,150.13
2025-06-30T21:31:39.9849664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.18,150.13
2025-06-30T21:31:40.0508536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.18,150.16
2025-06-30T21:31:40.1850578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.2,150.16
2025-06-30T21:31:40.2509266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.2,150.19
2025-06-30T21:31:40.3843696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.24,150.19
2025-06-30T21:31:40.4510751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.24,150.22
2025-06-30T21:31:40.5844190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.27,150.22
2025-06-30T21:31:40.6502883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.27,150.25
2025-06-30T21:31:40.7845922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.29,150.25
2025-06-30T21:31:40.8503776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.29,150.27
2025-06-30T21:31:40.9847136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.31,150.27
2025-06-30T21:31:41.0504190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.31,150.29
2025-06-30T21:31:41.1849328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.32,150.29
2025-06-30T21:31:41.2505946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.32,150.29
2025-06-30T21:31:41.3849685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.32,150.29
2025-06-30T21:31:41.4506791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.32,150.29
2025-06-30T21:31:41.5850657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.3,150.29
2025-06-30T21:31:41.6508582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.3,150.27
2025-06-30T21:31:41.7852424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.28,150.27
2025-06-30T21:31:41.8509662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.28,150.24
2025-06-30T21:31:41.9843110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.25,150.24
2025-06-30T21:31:42.0510654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.25,150.21
2025-06-30T21:31:42.1842766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.22,150.21
2025-06-30T21:31:42.2511653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.22,150.18
2025-06-30T21:31:42.3850817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.19,150.18
2025-06-30T21:31:42.4509477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.19,150.15
2025-06-30T21:31:42.5852270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.17,150.15
2025-06-30T21:31:42.6510115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.17,150.13
2025-06-30T21:31:42.7843196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.15,150.13
2025-06-30T21:31:42.8511135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.15,150.11
2025-06-30T21:31:42.9844733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.14,150.11
2025-06-30T21:31:43.0503604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.14,150.1
2025-06-30T21:31:43.1845899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.13,150.1
2025-06-30T21:31:43.2503774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.13,150.1
2025-06-30T21:31:43.3846995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.12,150.1
2025-06-30T21:31:43.4505941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.12,150.09
2025-06-30T21:31:43.5848555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.12,150.09
2025-06-30T21:31:43.6505891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.12,150.09
2025-06-30T21:31:43.7851288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.12,150.09
2025-06-30T21:31:43.8506782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.12,150.09
2025-06-30T21:31:43.9851755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.13,150.09
2025-06-30T21:31:44.0445965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.13,150.1
2025-06-30T21:31:44.1853128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.14,150.1
2025-06-30T21:31:44.2509471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.14,150.12
2025-06-30T21:31:44.3847562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.16,150.12
2025-06-30T21:31:44.4503693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.16,150.14
2025-06-30T21:31:44.5847886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.19,150.14
2025-06-30T21:31:44.6506616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.19,150.17
2025-06-30T21:31:44.7850539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.22,150.17
2025-06-30T21:31:44.8508708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.22,150.21
2025-06-30T21:31:44.9852621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.26,150.21
2025-06-30T21:31:45.0510219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.26,150.26
2025-06-30T21:31:45.1852714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.31,150.26
2025-06-30T21:31:45.2509908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.31,150.31
2025-06-30T21:31:45.3843804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.37,150.31
2025-06-30T21:31:45.4512324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.37,150.36
2025-06-30T21:31:45.5844508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.42,150.36
2025-06-30T21:31:45.6502553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.42,150.42
2025-06-30T21:31:45.7846035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.48,150.42
2025-06-30T21:31:45.8504191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.48,150.48
2025-06-30T21:31:45.9847515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.54,150.48
2025-06-30T21:31:46.0506361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.54,150.54
2025-06-30T21:31:46.1848477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.59,150.54
2025-06-30T21:31:46.2506411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.59,150.59
2025-06-30T21:31:46.3845548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.63,150.59
2025-06-30T21:31:46.4502563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.63,150.63
2025-06-30T21:31:46.5846396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.67,150.63
2025-06-30T21:31:46.6505215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.67,150.66
2025-06-30T21:31:46.7847603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.68,150.66
2025-06-30T21:31:46.8505310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.68,150.67
2025-06-30T21:31:46.9850116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.68,150.67
2025-06-30T21:31:47.0507682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.68,150.66
2025-06-30T21:31:47.1850244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.67,150.66
2025-06-30T21:31:47.2507894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.67,150.64
2025-06-30T21:31:47.3851294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.63,150.64
2025-06-30T21:31:47.4509974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.63,150.6
2025-06-30T21:31:47.5852976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.59,150.6
2025-06-30T21:31:47.6510242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.59,150.56
2025-06-30T21:31:47.7844165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.54,150.56
2025-06-30T21:31:47.8511427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.54,150.51
2025-06-30T21:31:47.9844495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.49,150.51
2025-06-30T21:31:48.0503162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.49,150.46
2025-06-30T21:31:48.1846562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.45,150.46
2025-06-30T21:31:48.2504628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.45,150.41
2025-06-30T21:31:48.3852217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.41,150.41
2025-06-30T21:31:48.4509975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.41,150.38
2025-06-30T21:31:48.5842758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.39,150.38
2025-06-30T21:31:48.6511426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.39,150.37
2025-06-30T21:31:48.7845458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.39,150.37
2025-06-30T21:31:48.8503720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.39,150.37
2025-06-30T21:31:48.9845776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.4,150.37
2025-06-30T21:31:49.0504058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.4,150.39
2025-06-30T21:31:49.1846911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.44,150.39
2025-06-30T21:31:49.2506298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.44,150.43
2025-06-30T21:31:49.3848079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.48,150.43
2025-06-30T21:31:49.4507569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.48,150.48
2025-06-30T21:31:49.5849711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.54,150.48
2025-06-30T21:31:49.6508585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.54,150.54
2025-06-30T21:31:49.7851169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.59,150.54
2025-06-30T21:31:49.8509209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.59,150.59
2025-06-30T21:31:49.9851955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.64,150.59
2025-06-30T21:31:50.0509907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.64,150.64
2025-06-30T21:31:50.1843723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.68,150.64
2025-06-30T21:31:50.2511600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.68,150.67
2025-06-30T21:31:50.3849052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.69,150.67
2025-06-30T21:31:50.4507464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.69,150.68
2025-06-30T21:31:50.5850575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.68,150.68
2025-06-30T21:31:50.6506555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.68,150.66
2025-06-30T21:31:50.7848997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.65,150.66
2025-06-30T21:31:50.8508895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.65,150.61
2025-06-30T21:31:50.9854196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.59,150.61
2025-06-30T21:31:51.0511191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.59,150.55
2025-06-30T21:31:51.1843679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,150.51,150.55
2025-06-30T21:31:51.2512498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.51,150.47
2025-06-30T21:31:51.3844901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,150.43,150.47
2025-06-30T21:31:51.4502144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.43,150.38
2025-06-30T21:31:51.5845236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.35,150.38
2025-06-30T21:31:51.6503291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.35,150.31
2025-06-30T21:31:51.7847642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.28,150.31
2025-06-30T21:31:51.8504609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.28,150.24
2025-06-30T21:31:51.9848654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.22,150.24
2025-06-30T21:31:52.0507510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.22,150.18
2025-06-30T21:31:52.1849670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.19,150.18
2025-06-30T21:31:52.2506262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.19,150.15
2025-06-30T21:31:52.3847027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.16,150.15
2025-06-30T21:31:52.4504760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.16,150.13
2025-06-30T21:31:52.5846831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.16,150.13
2025-06-30T21:31:52.6505529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.16,150.13
2025-06-30T21:31:52.7851202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.17,150.13
2025-06-30T21:31:52.8508465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.17,150.14
2025-06-30T21:31:52.9852317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.19,150.14
2025-06-30T21:31:53.0510057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.19,150.17
2025-06-30T21:31:53.1842796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.22,150.17
2025-06-30T21:31:53.2510475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.22,150.2
2025-06-30T21:31:53.3845042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.26,150.2
2025-06-30T21:31:53.4501724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.26,150.24
2025-06-30T21:31:53.5847472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.3,150.24
2025-06-30T21:31:53.6504562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.3,150.28
2025-06-30T21:31:53.7847180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.35,150.28
2025-06-30T21:31:53.8504647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.35,150.32
2025-06-30T21:31:53.9849926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.38,150.32
2025-06-30T21:31:54.0505818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.38,150.36
2025-06-30T21:31:54.1849847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.42,150.36
2025-06-30T21:31:54.2509017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.42,150.39
2025-06-30T21:31:54.3846506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.44,150.39
2025-06-30T21:31:54.4505403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.44,150.41
2025-06-30T21:31:54.5847619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.46,150.41
2025-06-30T21:31:54.6505287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.46,150.43
2025-06-30T21:31:54.7849315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.47,150.43
2025-06-30T21:31:54.8507226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.47,150.43
2025-06-30T21:31:54.9851065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.47,150.43
2025-06-30T21:31:55.0508973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.47,150.43
2025-06-30T21:31:55.1851623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.46,150.43
2025-06-30T21:31:55.2508878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.46,150.42
2025-06-30T21:31:55.3852132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.44,150.42
2025-06-30T21:31:55.4510005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.44,150.4
2025-06-30T21:31:55.5842601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.42,150.4
2025-06-30T21:31:55.6511842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.42,150.38
2025-06-30T21:31:55.7845163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.39,150.38
2025-06-30T21:31:55.8504119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.39,150.35
2025-06-30T21:31:55.9846904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.36,150.35
2025-06-30T21:31:56.0503724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.36,150.32
2025-06-30T21:31:56.1847387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.32,150.32
2025-06-30T21:31:56.2504621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.32,150.28
2025-06-30T21:31:56.3844052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.28,150.28
2025-06-30T21:31:56.4510827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.28,150.24
2025-06-30T21:31:56.5844149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.24,150.24
2025-06-30T21:31:56.6502338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.24,150.21
2025-06-30T21:31:56.7846701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.2,150.21
2025-06-30T21:31:56.8503975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.2,150.17
2025-06-30T21:31:56.9850933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.16,150.17
2025-06-30T21:31:57.0508737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.16,150.13
2025-06-30T21:31:57.1851992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.12,150.13
2025-06-30T21:31:57.2510842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.12,150.09
2025-06-30T21:31:57.3842847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.08,150.09
2025-06-30T21:31:57.4510138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.08,150.05
2025-06-30T21:31:57.5843770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.04,150.05
2025-06-30T21:31:57.6437154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.04,150.01
2025-06-30T21:31:57.7845189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.99,150.01
2025-06-30T21:31:57.8503544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.99,149.97
2025-06-30T21:31:57.9846771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.95,149.97
2025-06-30T21:31:58.0504760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.95,149.92
2025-06-30T21:31:58.1847611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.9,149.92
2025-06-30T21:31:58.2505895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.9,149.88
2025-06-30T21:31:58.3852596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.86,149.88
2025-06-30T21:31:58.4511012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.86,149.83
2025-06-30T21:31:58.5855854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.82,149.83
2025-06-30T21:31:58.6510994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.82,149.8
2025-06-30T21:31:58.7845477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.78,149.8
2025-06-30T21:31:58.8502711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.78,149.76
2025-06-30T21:31:58.9846517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.76,149.76
2025-06-30T21:31:59.0504573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.76,149.74
2025-06-30T21:31:59.1847308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.74,149.74
2025-06-30T21:31:59.2505322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.74,149.72
2025-06-30T21:31:59.3848310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.73,149.72
2025-06-30T21:31:59.4505681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.73,149.71
2025-06-30T21:31:59.5849364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.73,149.71
2025-06-30T21:31:59.6507128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.73,149.71
2025-06-30T21:31:59.7850967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.73,149.71
2025-06-30T21:31:59.8508857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.73,149.72
2025-06-30T21:31:59.9853706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.75,149.72
2025-06-30T21:32:00.0510367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.75,149.73
2025-06-30T21:32:00.1843516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.77,149.73
2025-06-30T21:32:00.2512176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.77,149.75
2025-06-30T21:32:00.3891479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.79,149.75
2025-06-30T21:32:00.4505552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.79,149.78
2025-06-30T21:32:00.5849129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.82,149.78
2025-06-30T21:32:00.6508520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.82,149.81
2025-06-30T21:32:00.7850428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.86,149.81
2025-06-30T21:32:00.8509091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.86,149.85
2025-06-30T21:32:00.9852142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.9,149.85
2025-06-30T21:32:01.0510637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.9,149.89
2025-06-30T21:32:01.1852956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.95,149.89
2025-06-30T21:32:01.2510258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.95,149.94
2025-06-30T21:32:01.3844235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150,149.94
2025-06-30T21:32:01.4512660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150,149.99
2025-06-30T21:32:01.5844377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.05,149.99
2025-06-30T21:32:01.6504226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.05,150.04
2025-06-30T21:32:01.7848383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.1,150.04
2025-06-30T21:32:01.8504554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.1,150.09
2025-06-30T21:32:01.9848261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.15,150.09
2025-06-30T21:32:02.0506095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.15,150.13
2025-06-30T21:32:02.1848505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.2,150.13
2025-06-30T21:32:02.2507788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.2,150.18
2025-06-30T21:32:02.3845356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.25,150.18
2025-06-30T21:32:02.4504121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.25,150.23
2025-06-30T21:32:02.5846577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.3,150.23
2025-06-30T21:32:02.6505141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.3,150.28
2025-06-30T21:32:02.7849624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.35,150.28
2025-06-30T21:32:02.8505259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.35,150.32
2025-06-30T21:32:02.9849276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.39,150.32
2025-06-30T21:32:03.0506898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.39,150.37
2025-06-30T21:32:03.1849986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.43,150.37
2025-06-30T21:32:03.2507609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.43,150.41
2025-06-30T21:32:03.3851040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.46,150.41
2025-06-30T21:32:03.4508191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.46,150.44
2025-06-30T21:32:03.5851905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.48,150.44
2025-06-30T21:32:03.6511317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.48,150.45
2025-06-30T21:32:03.7845435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.49,150.45
2025-06-30T21:32:03.8511581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.49,150.45
2025-06-30T21:32:03.9845849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.47,150.45
2025-06-30T21:32:04.0502076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.47,150.43
2025-06-30T21:32:04.1846221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.43,150.43
2025-06-30T21:32:04.2547157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.43,150.38
2025-06-30T21:32:04.3849915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.36,150.38
2025-06-30T21:32:04.4507616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.36,150.31
2025-06-30T21:32:04.5849787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,150.27,150.31
2025-06-30T21:32:04.6509010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.27,150.22
2025-06-30T21:32:04.7853555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,150.18,150.22
2025-06-30T21:32:04.8510473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.18,150.12
2025-06-30T21:32:04.9844121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,150.07,150.12
2025-06-30T21:32:05.0511321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.07,150.01
2025-06-30T21:32:05.1847278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,149.96,150.01
2025-06-30T21:32:05.2504221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.96,149.91
2025-06-30T21:32:05.3846188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,149.86,149.91
2025-06-30T21:32:05.4502898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.86,149.81
2025-06-30T21:32:05.5875887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,149.77,149.81
2025-06-30T21:32:05.6505278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.77,149.73
2025-06-30T21:32:05.7850763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.7,149.73
2025-06-30T21:32:05.8508165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.7,149.66
2025-06-30T21:32:05.9850495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.64,149.66
2025-06-30T21:32:06.0507235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.64,149.61
2025-06-30T21:32:06.1850725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.61,149.61
2025-06-30T21:32:06.2507809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.61,149.59
2025-06-30T21:32:06.3847305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.6,149.59
2025-06-30T21:32:06.4505173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.6,149.59
2025-06-30T21:32:06.5848102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.61,149.59
2025-06-30T21:32:06.6507619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.61,149.61
2025-06-30T21:32:06.7850371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.64,149.61
2025-06-30T21:32:06.8508760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.64,149.64
2025-06-30T21:32:06.9851605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.69,149.64
2025-06-30T21:32:07.0508630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.69,149.69
2025-06-30T21:32:07.1852354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.74,149.69
2025-06-30T21:32:07.2509808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.74,149.75
2025-06-30T21:32:07.3843717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.81,149.75
2025-06-30T21:32:07.4512377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.81,149.82
2025-06-30T21:32:07.5844250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.87,149.82
2025-06-30T21:32:07.6502026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.87,149.88
2025-06-30T21:32:07.7848063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.93,149.88
2025-06-30T21:32:07.8504008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.93,149.94
2025-06-30T21:32:07.9849079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.99,149.94
2025-06-30T21:32:08.0510318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.99,149.99
2025-06-30T21:32:08.1852875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.03,149.99
2025-06-30T21:32:08.2511222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.03,150.02
2025-06-30T21:32:08.3848634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.06,150.02
2025-06-30T21:32:08.4506875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.06,150.05
2025-06-30T21:32:08.5849339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.08,150.05
2025-06-30T21:32:08.6508829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.08,150.07
2025-06-30T21:32:08.7851816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.1,150.07
2025-06-30T21:32:08.8508859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.1,150.08
2025-06-30T21:32:08.9853723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.12,150.08
2025-06-30T21:32:09.0509456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.12,150.1
2025-06-30T21:32:09.1843163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.15,150.1
2025-06-30T21:32:09.2510807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.15,150.13
2025-06-30T21:32:09.3844181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.19,150.13
2025-06-30T21:32:09.4511853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.19,150.17
2025-06-30T21:32:09.5845575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.23,150.17
2025-06-30T21:32:09.6503135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.23,150.22
2025-06-30T21:32:09.7847800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.29,150.22
2025-06-30T21:32:09.8503507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.29,150.27
2025-06-30T21:32:09.9847447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.35,150.27
2025-06-30T21:32:10.0505993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.35,150.33
2025-06-30T21:32:10.1849405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.41,150.33
2025-06-30T21:32:10.2505509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.41,150.39
2025-06-30T21:32:10.3844565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.47,150.39
2025-06-30T21:32:10.4503843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.47,150.44
2025-06-30T21:32:10.5845895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.51,150.44
2025-06-30T21:32:10.6504997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.51,150.49
2025-06-30T21:32:10.7847497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.55,150.49
2025-06-30T21:32:10.8503802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.55,150.52
2025-06-30T21:32:10.9848578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.57,150.52
2025-06-30T21:32:11.0506876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.57,150.53
2025-06-30T21:32:11.1849715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.57,150.53
2025-06-30T21:32:11.2506502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.57,150.52
2025-06-30T21:32:11.3851050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.55,150.52
2025-06-30T21:32:11.4508676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.55,150.5
2025-06-30T21:32:11.5851860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.51,150.5
2025-06-30T21:32:11.6510719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.51,150.45
2025-06-30T21:32:11.7844474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.46,150.45
2025-06-30T21:32:11.8510548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.46,150.4
2025-06-30T21:32:11.9844383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.39,150.4
2025-06-30T21:32:12.0513158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.39,150.33
2025-06-30T21:32:12.1845346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.31,150.33
2025-06-30T21:32:12.2504558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.31,150.25
2025-06-30T21:32:12.3851107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.23,150.25
2025-06-30T21:32:12.4509639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.23,150.16
2025-06-30T21:32:12.5852105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.15,150.16
2025-06-30T21:32:12.6511189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.15,150.09
2025-06-30T21:32:12.7843225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.07,150.09
2025-06-30T21:32:12.8512165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.07,150.02
2025-06-30T21:32:12.9845128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.01,150.02
2025-06-30T21:32:13.0503567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.01,149.96
2025-06-30T21:32:13.1846217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.96,149.96
2025-06-30T21:32:13.2502763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.96,149.92
2025-06-30T21:32:13.3847106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.92,149.92
2025-06-30T21:32:13.4504474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.92,149.88
2025-06-30T21:32:13.5848232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.89,149.88
2025-06-30T21:32:13.6506526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.89,149.87
2025-06-30T21:32:13.7849618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.88,149.87
2025-06-30T21:32:13.8506540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.88,149.86
2025-06-30T21:32:13.9851178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.87,149.86
2025-06-30T21:32:14.0507710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.87,149.86
2025-06-30T21:32:14.1851366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.88,149.86
2025-06-30T21:32:14.2509184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.88,149.86
2025-06-30T21:32:14.3847062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.88,149.86
2025-06-30T21:32:14.4506006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.88,149.88
2025-06-30T21:32:14.5847392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.9,149.88
2025-06-30T21:32:14.6506291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.9,149.9
2025-06-30T21:32:14.7851368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.93,149.9
2025-06-30T21:32:14.8506530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.93,149.93
2025-06-30T21:32:14.9850459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.95,149.93
2025-06-30T21:32:15.0509751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.95,149.96
2025-06-30T21:32:15.1852239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.98,149.96
2025-06-30T21:32:15.2509076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.98,149.99
2025-06-30T21:32:15.3852495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.01,149.99
2025-06-30T21:32:15.4511345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.01,150.02
2025-06-30T21:32:15.5842469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.03,150.02
2025-06-30T21:32:15.6512795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.03,150.04
2025-06-30T21:32:15.7846875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.05,150.04
2025-06-30T21:32:15.8503646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.05,150.05
2025-06-30T21:32:15.9847434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.06,150.05
2025-06-30T21:32:16.0503476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.06,150.06
2025-06-30T21:32:16.1847948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.07,150.06
2025-06-30T21:32:16.2506751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.07,150.06
2025-06-30T21:32:16.3843294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.07,150.06
2025-06-30T21:32:16.4512567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.07,150.07
2025-06-30T21:32:16.5845011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.09,150.07
2025-06-30T21:32:16.6503495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.09,150.08
2025-06-30T21:32:16.7845963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.11,150.08
2025-06-30T21:32:16.8505081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.11,150.1
2025-06-30T21:32:16.9848900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.13,150.1
2025-06-30T21:32:17.0506542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.13,150.12
2025-06-30T21:32:17.1850221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.16,150.12
2025-06-30T21:32:17.2507232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.16,150.15
2025-06-30T21:32:17.3850109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.19,150.15
2025-06-30T21:32:17.4506396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.19,150.18
2025-06-30T21:32:17.5851956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.22,150.18
2025-06-30T21:32:17.6507946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.22,150.2
2025-06-30T21:32:17.7852783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.25,150.2
2025-06-30T21:32:17.8510837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.25,150.22
2025-06-30T21:32:17.9843393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.26,150.22
2025-06-30T21:32:18.0511424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.26,150.23
2025-06-30T21:32:18.1844795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.27,150.23
2025-06-30T21:32:18.2511549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.27,150.24
2025-06-30T21:32:18.3849335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.27,150.24
2025-06-30T21:32:18.4506835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.27,150.23
2025-06-30T21:32:18.5850333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.26,150.23
2025-06-30T21:32:18.6508397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.26,150.22
2025-06-30T21:32:18.7851826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.25,150.22
2025-06-30T21:32:18.8509507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.25,150.21
2025-06-30T21:32:18.9843629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.24,150.21
2025-06-30T21:32:19.0510559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.24,150.19
2025-06-30T21:32:19.1845066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.22,150.19
2025-06-30T21:32:19.2511967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.22,150.18
2025-06-30T21:32:19.3845377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.21,150.18
2025-06-30T21:32:19.4503197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.21,150.16
2025-06-30T21:32:19.5845563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.19,150.16
2025-06-30T21:32:19.6504301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.19,150.14
2025-06-30T21:32:19.7849025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.18,150.14
2025-06-30T21:32:19.8506642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.18,150.13
2025-06-30T21:32:19.9850435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.16,150.13
2025-06-30T21:32:20.0507655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.16,150.12
2025-06-30T21:32:20.1849799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.15,150.12
2025-06-30T21:32:20.2509132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.15,150.1
2025-06-30T21:32:20.3845942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.13,150.1
2025-06-30T21:32:20.4504787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.13,150.09
2025-06-30T21:32:20.5884216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.12,150.09
2025-06-30T21:32:20.6504821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.12,150.08
2025-06-30T21:32:20.7848793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.11,150.08
2025-06-30T21:32:20.8505549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.11,150.07
2025-06-30T21:32:20.9849345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.1,150.07
2025-06-30T21:32:21.0508597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.1,150.06
2025-06-30T21:32:21.1850415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.08,150.06
2025-06-30T21:32:21.2507380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.08,150.05
2025-06-30T21:32:21.3851509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.07,150.05
2025-06-30T21:32:21.4510492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.07,150.04
2025-06-30T21:32:21.5842737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.05,150.04
2025-06-30T21:32:21.6510547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.05,150.02
2025-06-30T21:32:21.7846140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.03,150.02
2025-06-30T21:32:21.8512427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.03,150
2025-06-30T21:32:21.9847652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150,150
2025-06-30T21:32:22.0502598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150,149.97
2025-06-30T21:32:22.1846186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.97,149.97
2025-06-30T21:32:22.2505303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.97,149.95
2025-06-30T21:32:22.3853176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.94,149.95
2025-06-30T21:32:22.4510165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.94,149.92
2025-06-30T21:32:22.5842517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.91,149.92
2025-06-30T21:32:22.6512657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.91,149.89
2025-06-30T21:32:22.7847075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.88,149.89
2025-06-30T21:32:22.8503176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.88,149.86
2025-06-30T21:32:22.9846026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.86,149.86
2025-06-30T21:32:23.0503579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.86,149.84
2025-06-30T21:32:23.1847713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.84,149.84
2025-06-30T21:32:23.2506309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.84,149.83
2025-06-30T21:32:23.3848991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.84,149.83
2025-06-30T21:32:23.4506178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.84,149.83
2025-06-30T21:32:23.5863849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.85,149.83
2025-06-30T21:32:23.6508812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.85,149.84
2025-06-30T21:32:23.7852204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.87,149.84
2025-06-30T21:32:23.8508401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.87,149.86
2025-06-30T21:32:23.9846540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.88,149.86
2025-06-30T21:32:24.0502987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.88,149.87
2025-06-30T21:32:24.1846833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.9,149.87
2025-06-30T21:32:24.2504053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.9,149.9
2025-06-30T21:32:24.3843383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.93,149.9
2025-06-30T21:32:24.4512494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.93,149.92
2025-06-30T21:32:24.5844568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.96,149.92
2025-06-30T21:32:24.6502195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.96,149.95
2025-06-30T21:32:24.7846015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150,149.95
2025-06-30T21:32:24.8504582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150,149.99
2025-06-30T21:32:24.9848607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.03,149.99
2025-06-30T21:32:25.0504574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.03,150.03
2025-06-30T21:32:25.1848087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.08,150.03
2025-06-30T21:32:25.2505675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.08,150.07
2025-06-30T21:32:25.3850071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.13,150.07
2025-06-30T21:32:25.4508380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.13,150.12
2025-06-30T21:32:25.5849757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.18,150.12
2025-06-30T21:32:25.6508938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.18,150.18
2025-06-30T21:32:25.7853747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.24,150.18
2025-06-30T21:32:25.8509367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.24,150.23
2025-06-30T21:32:25.9843414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.29,150.23
2025-06-30T21:32:26.0510482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.29,150.29
2025-06-30T21:32:26.1844427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.35,150.29
2025-06-30T21:32:26.2512925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.35,150.34
2025-06-30T21:32:26.3850600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.4,150.34
2025-06-30T21:32:26.4509363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.4,150.39
2025-06-30T21:32:26.5851712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.44,150.39
2025-06-30T21:32:26.6509471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.44,150.43
2025-06-30T21:32:26.7843155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.47,150.43
2025-06-30T21:32:26.8510815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.47,150.46
2025-06-30T21:32:26.9845188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.49,150.46
2025-06-30T21:32:27.0511554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.49,150.47
2025-06-30T21:32:27.1845284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.5,150.47
2025-06-30T21:32:27.2504538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.5,150.47
2025-06-30T21:32:27.3846432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.48,150.47
2025-06-30T21:32:27.4503787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.48,150.45
2025-06-30T21:32:27.5847159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.45,150.45
2025-06-30T21:32:27.6504807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.45,150.41
2025-06-30T21:32:27.7849304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.41,150.41
2025-06-30T21:32:27.8507790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.41,150.37
2025-06-30T21:32:27.9852180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.36,150.37
2025-06-30T21:32:28.0508956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.36,150.32
2025-06-30T21:32:28.1850739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.31,150.32
2025-06-30T21:32:28.2508055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.31,150.27
2025-06-30T21:32:28.3846727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.25,150.27
2025-06-30T21:32:28.4503971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.25,150.21
2025-06-30T21:32:28.5847538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.2,150.21
2025-06-30T21:32:28.6505470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.2,150.16
2025-06-30T21:32:28.7850029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.16,150.16
2025-06-30T21:32:28.8507312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.16,150.12
2025-06-30T21:32:28.9850567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.12,150.12
2025-06-30T21:32:29.0509258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.12,150.08
2025-06-30T21:32:29.1851397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.08,150.08
2025-06-30T21:32:29.2508632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.08,150.04
2025-06-30T21:32:29.3852849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.05,150.04
2025-06-30T21:32:29.4510790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.05,150.01
2025-06-30T21:32:29.5844348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.02,150.01
2025-06-30T21:32:29.6513120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.02,149.99
2025-06-30T21:32:29.7845386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.99,149.99
2025-06-30T21:32:29.8502834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.99,149.96
2025-06-30T21:32:29.9847933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.96,149.96
2025-06-30T21:32:30.0503752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.96,149.93
2025-06-30T21:32:30.1848091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.94,149.93
2025-06-30T21:32:30.2505089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.94,149.9
2025-06-30T21:32:30.3844146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.91,149.9
2025-06-30T21:32:30.4512605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.91,149.87
2025-06-30T21:32:30.5844707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.87,149.87
2025-06-30T21:32:30.6502806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.87,149.84
2025-06-30T21:32:30.7847362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.84,149.84
2025-06-30T21:32:30.8504562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.84,149.81
2025-06-30T21:32:30.9847899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.82,149.81
2025-06-30T21:32:31.0505827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.82,149.78
2025-06-30T21:32:31.1849752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.79,149.78
2025-06-30T21:32:31.2506221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.79,149.76
2025-06-30T21:32:31.3850931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.77,149.76
2025-06-30T21:32:31.4508278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.77,149.74
2025-06-30T21:32:31.5850350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.76,149.74
2025-06-30T21:32:31.6508542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.76,149.73
2025-06-30T21:32:31.7852757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.76,149.73
2025-06-30T21:32:31.8511706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.76,149.73
2025-06-30T21:32:31.9843720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.76,149.73
2025-06-30T21:32:32.0511188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.76,149.74
2025-06-30T21:32:32.1845395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.77,149.74
2025-06-30T21:32:32.2502039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.77,149.75
2025-06-30T21:32:32.3851413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.8,149.75
2025-06-30T21:32:32.4509837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.8,149.78
2025-06-30T21:32:32.5851812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.83,149.78
2025-06-30T21:32:32.6510202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.83,149.82
2025-06-30T21:32:32.7844415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.88,149.82
2025-06-30T21:32:32.8511511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.88,149.86
2025-06-30T21:32:32.9845311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.93,149.86
2025-06-30T21:32:33.0502055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.93,149.92
2025-06-30T21:32:33.1846569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.98,149.92
2025-06-30T21:32:33.2503456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.98,149.97
2025-06-30T21:32:33.3847531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.03,149.97
2025-06-30T21:32:33.4505198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.03,150.02
2025-06-30T21:32:33.5848410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.08,150.02
2025-06-30T21:32:33.6507475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.08,150.07
2025-06-30T21:32:33.7850029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.12,150.07
2025-06-30T21:32:33.8507168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.12,150.1
2025-06-30T21:32:33.9850814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.14,150.1
2025-06-30T21:32:34.0509785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.14,150.12
2025-06-30T21:32:34.1852033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.16,150.12
2025-06-30T21:32:34.2510894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.16,150.14
2025-06-30T21:32:34.3848989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.18,150.14
2025-06-30T21:32:34.4506630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.18,150.16
2025-06-30T21:32:34.5850061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.19,150.16
2025-06-30T21:32:34.6508869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.19,150.17
2025-06-30T21:32:34.7851916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.21,150.17
2025-06-30T21:32:34.8510487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.21,150.19
2025-06-30T21:32:34.9852969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.23,150.19
2025-06-30T21:32:35.0511513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.23,150.21
2025-06-30T21:32:35.1843782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.25,150.21
2025-06-30T21:32:35.2511161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.25,150.24
2025-06-30T21:32:35.3845327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.28,150.24
2025-06-30T21:32:35.4502435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.28,150.27
2025-06-30T21:32:35.5846710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.32,150.27
2025-06-30T21:32:35.6503883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.32,150.31
2025-06-30T21:32:35.7847576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.36,150.31
2025-06-30T21:32:35.8506657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.36,150.35
2025-06-30T21:32:35.9850859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.39,150.35
2025-06-30T21:32:36.0506494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.39,150.38
2025-06-30T21:32:36.1850221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.42,150.38
2025-06-30T21:32:36.2507207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.42,150.42
2025-06-30T21:32:36.3882116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.45,150.42
2025-06-30T21:32:36.4503559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.45,150.45
2025-06-30T21:32:36.5847294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.48,150.45
2025-06-30T21:32:36.6504413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.48,150.47
2025-06-30T21:32:36.7847875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.5,150.47
2025-06-30T21:32:36.8506427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.5,150.49
2025-06-30T21:32:36.9850261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.51,150.49
2025-06-30T21:32:37.0508106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.51,150.5
2025-06-30T21:32:37.1853090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.5,150.5
2025-06-30T21:32:37.2508176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.5,150.49
2025-06-30T21:32:37.3852081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.49,150.49
2025-06-30T21:32:37.4509706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.49,150.47
2025-06-30T21:32:37.5842721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.46,150.47
2025-06-30T21:32:37.6512605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.46,150.43
2025-06-30T21:32:37.7845015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.41,150.43
2025-06-30T21:32:37.8501695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.41,150.38
2025-06-30T21:32:37.9846825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.35,150.38
2025-06-30T21:32:38.0505461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.35,150.31
2025-06-30T21:32:38.1847594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,150.27,150.31
2025-06-30T21:32:38.2503882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.27,150.22
2025-06-30T21:32:38.3843122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,150.18,150.22
2025-06-30T21:32:38.4511384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.18,150.13
2025-06-30T21:32:38.5843909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,150.08,150.13
2025-06-30T21:32:38.6512953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.08,150.03
2025-06-30T21:32:38.7845594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,149.98,150.03
2025-06-30T21:32:38.8502822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.98,149.93
2025-06-30T21:32:38.9846457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,149.89,149.93
2025-06-30T21:32:39.0505599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.89,149.84
2025-06-30T21:32:39.1848908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.81,149.84
2025-06-30T21:32:39.2505773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.81,149.76
2025-06-30T21:32:39.3848856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.75,149.76
2025-06-30T21:32:39.4507014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.75,149.7
2025-06-30T21:32:39.5849243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.7,149.7
2025-06-30T21:32:39.6508789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.7,149.65
2025-06-30T21:32:39.7851895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.66,149.65
2025-06-30T21:32:39.8509419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.66,149.62
2025-06-30T21:32:39.9852760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.64,149.62
2025-06-30T21:32:40.0511100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.64,149.6
2025-06-30T21:32:40.1844942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.63,149.6
2025-06-30T21:32:40.2512679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.63,149.59
2025-06-30T21:32:40.3849444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.62,149.59
2025-06-30T21:32:40.4506022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.62,149.58
2025-06-30T21:32:40.5849328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.63,149.58
2025-06-30T21:32:40.6507970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.63,149.59
2025-06-30T21:32:40.7853345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.63,149.59
2025-06-30T21:32:40.8509275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.63,149.59
2025-06-30T21:32:40.9854546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.63,149.59
2025-06-30T21:32:41.0511639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.63,149.59
2025-06-30T21:32:41.1845908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.64,149.59
2025-06-30T21:32:41.2511203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.64,149.6
2025-06-30T21:32:41.3845065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.64,149.6
2025-06-30T21:32:41.4502315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.64,149.61
2025-06-30T21:32:41.5845902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.65,149.61
2025-06-30T21:32:41.6504908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.65,149.62
2025-06-30T21:32:41.7848802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.67,149.62
2025-06-30T21:32:41.8505259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.67,149.64
2025-06-30T21:32:41.9849341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.71,149.64
2025-06-30T21:32:42.0505898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.71,149.68
2025-06-30T21:32:42.1849968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.76,149.68
2025-06-30T21:32:42.2507033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.76,149.74
2025-06-30T21:32:42.3845688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.82,149.74
2025-06-30T21:32:42.4503917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.82,149.82
2025-06-30T21:32:42.5845779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.9,149.82
2025-06-30T21:32:42.6503754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.9,149.9
2025-06-30T21:32:42.7848025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.99,149.9
2025-06-30T21:32:42.8504813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.99,149.99
2025-06-30T21:32:42.9848967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.07,149.99
2025-06-30T21:32:43.0505564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.07,150.08
2025-06-30T21:32:43.1850535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.16,150.08
2025-06-30T21:32:43.2509110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.16,150.17
2025-06-30T21:32:43.3851354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.25,150.17
2025-06-30T21:32:43.4510417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.25,150.25
2025-06-30T21:32:43.5852170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.32,150.25
2025-06-30T21:32:43.6511037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.32,150.32
2025-06-30T21:32:43.7843892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.37,150.32
2025-06-30T21:32:43.8512081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.37,150.37
2025-06-30T21:32:43.9844843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.4,150.37
2025-06-30T21:32:44.0503558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.4,150.4
2025-06-30T21:32:44.1845791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.41,150.4
2025-06-30T21:32:44.2503622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.41,150.41
2025-06-30T21:32:44.3853166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.41,150.41
2025-06-30T21:32:44.4510064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.41,150.4
2025-06-30T21:32:44.5847574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.4,150.4
2025-06-30T21:32:44.6506373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.4,150.39
2025-06-30T21:32:44.7848882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.38,150.39
2025-06-30T21:32:44.8506441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.38,150.37
2025-06-30T21:32:44.9853152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.36,150.37
2025-06-30T21:32:45.0511613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.36,150.34
2025-06-30T21:32:45.1847761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.32,150.34
2025-06-30T21:32:45.2503737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.32,150.3
2025-06-30T21:32:45.3847429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.28,150.3
2025-06-30T21:32:45.4505700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.28,150.26
2025-06-30T21:32:45.5850541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.24,150.26
2025-06-30T21:32:45.6507158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.24,150.22
2025-06-30T21:32:45.7850504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.19,150.22
2025-06-30T21:32:45.8509493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.19,150.16
2025-06-30T21:32:45.9851787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.14,150.16
2025-06-30T21:32:46.0510433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.14,150.11
2025-06-30T21:32:46.1853052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.09,150.11
2025-06-30T21:32:46.2510246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.09,150.05
2025-06-30T21:32:46.3849294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.03,150.05
2025-06-30T21:32:46.4507135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.03,149.99
2025-06-30T21:32:46.5849226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.97,149.99
2025-06-30T21:32:46.6507839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.97,149.92
2025-06-30T21:32:46.7852273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.9,149.92
2025-06-30T21:32:46.8509023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.9,149.86
2025-06-30T21:32:46.9852936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.84,149.86
2025-06-30T21:32:47.0509357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.84,149.79
2025-06-30T21:32:47.1844430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.77,149.79
2025-06-30T21:32:47.2510712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.77,149.71
2025-06-30T21:32:47.3844870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.69,149.71
2025-06-30T21:32:47.4502065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.69,149.63
2025-06-30T21:32:47.5848749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.61,149.63
2025-06-30T21:32:47.6507274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.61,149.55
2025-06-30T21:32:47.7849353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.53,149.55
2025-06-30T21:32:47.8507201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.53,149.47
2025-06-30T21:32:47.9850529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.46,149.47
2025-06-30T21:32:48.0510723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.46,149.4
2025-06-30T21:32:48.1844278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.39,149.4
2025-06-30T21:32:48.2512834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.39,149.34
2025-06-30T21:32:48.3848548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.35,149.34
2025-06-30T21:32:48.4506081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.35,149.3
2025-06-30T21:32:48.5848590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.32,149.3
2025-06-30T21:32:48.6508975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.32,149.28
2025-06-30T21:32:48.7850949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.31,149.28
2025-06-30T21:32:48.8508585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.31,149.28
2025-06-30T21:32:48.9852614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.34,149.28
2025-06-30T21:32:49.0510428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.34,149.32
2025-06-30T21:32:49.1843293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.39,149.32
2025-06-30T21:32:49.2486057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.39,149.38
2025-06-30T21:32:49.3844357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.46,149.38
2025-06-30T21:32:49.4511986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.46,149.46
2025-06-30T21:32:49.5845159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,149.56,149.46
2025-06-30T21:32:49.6503229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.56,149.57
2025-06-30T21:32:49.7847241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,149.68,149.57
2025-06-30T21:32:49.8506332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.68,149.7
2025-06-30T21:32:49.9848183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,149.82,149.7
2025-06-30T21:32:50.0505742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.82,149.84
2025-06-30T21:32:50.1849162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,149.96,149.84
2025-06-30T21:32:50.2507967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.96,149.98
2025-06-30T21:32:50.3844103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,150.11,149.98
2025-06-30T21:32:50.4511111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.11,150.13
2025-06-30T21:32:50.5843931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,150.25,150.13
2025-06-30T21:32:50.6504056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.25,150.27
2025-06-30T21:32:50.7846083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,150.38,150.27
2025-06-30T21:32:50.8504297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.38,150.4
2025-06-30T21:32:50.9847553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,150.5,150.4
2025-06-30T21:32:51.0505296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.5,150.51
2025-06-30T21:32:51.1848784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,150.6,150.51
2025-06-30T21:32:51.2504668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.6,150.6
2025-06-30T21:32:51.3849678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.67,150.6
2025-06-30T21:32:51.4507282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.67,150.67
2025-06-30T21:32:51.5850534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.72,150.67
2025-06-30T21:32:51.6509971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.72,150.7
2025-06-30T21:32:51.7852700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.73,150.7
2025-06-30T21:32:51.8510273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.73,150.71
2025-06-30T21:32:51.9845011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.72,150.71
2025-06-30T21:32:52.0511223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.72,150.68
2025-06-30T21:32:52.1845010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.67,150.68
2025-06-30T21:32:52.2512355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.67,150.63
2025-06-30T21:32:52.3849150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.6,150.63
2025-06-30T21:32:52.4506754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.6,150.55
2025-06-30T21:32:52.5850352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,150.51,150.55
2025-06-30T21:32:52.6508308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.51,150.45
2025-06-30T21:32:52.7852021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,150.4,150.45
2025-06-30T21:32:52.8509345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.4,150.33
2025-06-30T21:32:52.9843443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,150.28,150.33
2025-06-30T21:32:53.0512194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.28,150.21
2025-06-30T21:32:53.1812075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,150.15,150.21
2025-06-30T21:32:53.2511669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.15,150.09
2025-06-30T21:32:53.3845570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,150.03,150.09
2025-06-30T21:32:53.4502943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.03,149.97
2025-06-30T21:32:53.5846353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,149.93,149.97
2025-06-30T21:32:53.6503751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.93,149.87
2025-06-30T21:32:53.7849122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.84,149.87
2025-06-30T21:32:53.8505309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.84,149.79
2025-06-30T21:32:53.9851349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.78,149.79
2025-06-30T21:32:54.0509075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.78,149.74
2025-06-30T21:32:54.1852690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.74,149.74
2025-06-30T21:32:54.2509925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.74,149.71
2025-06-30T21:32:54.3846998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.73,149.71
2025-06-30T21:32:54.4506081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.73,149.71
2025-06-30T21:32:54.5847598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.74,149.71
2025-06-30T21:32:54.6506980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.74,149.72
2025-06-30T21:32:54.7850099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.76,149.72
2025-06-30T21:32:54.8506793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.76,149.75
2025-06-30T21:32:54.9850581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.8,149.75
2025-06-30T21:32:55.0508392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.8,149.79
2025-06-30T21:32:55.1852592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.83,149.79
2025-06-30T21:32:55.2510246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.83,149.83
2025-06-30T21:32:55.3843133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.87,149.83
2025-06-30T21:32:55.4509856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.87,149.87
2025-06-30T21:32:55.5876491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.9,149.87
2025-06-30T21:32:55.6513330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.9,149.9
2025-06-30T21:32:55.7845443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.93,149.9
2025-06-30T21:32:55.8502265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.93,149.92
2025-06-30T21:32:55.9847061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.95,149.92
2025-06-30T21:32:56.0504186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.95,149.95
2025-06-30T21:32:56.1848025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.98,149.95
2025-06-30T21:32:56.2505339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.98,149.97
2025-06-30T21:32:56.3852589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150,149.97
2025-06-30T21:32:56.4511526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150,150
2025-06-30T21:32:56.5843030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.03,150
2025-06-30T21:32:56.6511592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.03,150.03
2025-06-30T21:32:56.7845202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.07,150.03
2025-06-30T21:32:56.8502890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.07,150.06
2025-06-30T21:32:56.9846604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.11,150.06
2025-06-30T21:32:57.0505538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.11,150.11
2025-06-30T21:32:57.1847784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.16,150.11
2025-06-30T21:32:57.2504747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.16,150.16
2025-06-30T21:32:57.3848669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.23,150.16
2025-06-30T21:32:57.4505883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.23,150.23
2025-06-30T21:32:57.5848402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.3,150.23
2025-06-30T21:32:57.6507242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.3,150.3
2025-06-30T21:32:57.7851839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.37,150.3
2025-06-30T21:32:57.8509216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.37,150.36
2025-06-30T21:32:57.9851425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.44,150.36
2025-06-30T21:32:58.0509769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.44,150.43
2025-06-30T21:32:58.1844065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.5,150.43
2025-06-30T21:32:58.2510294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.5,150.48
2025-06-30T21:32:58.3849622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.54,150.48
2025-06-30T21:32:58.4506904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.54,150.51
2025-06-30T21:32:58.5848560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.56,150.51
2025-06-30T21:32:58.6508142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.56,150.53
2025-06-30T21:32:58.7850673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.56,150.53
2025-06-30T21:32:58.8508526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.56,150.52
2025-06-30T21:32:58.9853335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.54,150.52
2025-06-30T21:32:59.0509461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.54,150.48
2025-06-30T21:32:59.1842750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.49,150.48
2025-06-30T21:32:59.2511303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.49,150.43
2025-06-30T21:32:59.3843784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.42,150.43
2025-06-30T21:32:59.4511760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.42,150.35
2025-06-30T21:32:59.5845123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.34,150.35
2025-06-30T21:32:59.6502498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.34,150.26
2025-06-30T21:32:59.7846632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.24,150.26
2025-06-30T21:32:59.8503149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.24,150.17
2025-06-30T21:32:59.9848032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.14,150.17
2025-06-30T21:33:00.0507158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.14,150.06
2025-06-30T21:33:00.1849157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.03,150.06
2025-06-30T21:33:00.2506600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.03,149.95
2025-06-30T21:33:00.3843287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.92,149.95
2025-06-30T21:33:00.4511072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.92,149.85
2025-06-30T21:33:00.5846201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.82,149.85
2025-06-30T21:33:00.6507309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.82,149.75
2025-06-30T21:33:00.7849723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.72,149.75
2025-06-30T21:33:00.8508901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.72,149.65
2025-06-30T21:33:00.9850831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.63,149.65
2025-06-30T21:33:01.0507951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.63,149.57
2025-06-30T21:33:01.1852044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.56,149.57
2025-06-30T21:33:01.2509321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.56,149.5
2025-06-30T21:33:01.3852800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.5,149.5
2025-06-30T21:33:01.4511346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.5,149.45
2025-06-30T21:33:01.5845818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.46,149.45
2025-06-30T21:33:01.6504812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.46,149.42
2025-06-30T21:33:01.7847125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.44,149.42
2025-06-30T21:33:01.8504825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.44,149.41
2025-06-30T21:33:01.9849887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.44,149.41
2025-06-30T21:33:02.0505565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.44,149.41
2025-06-30T21:33:02.1849656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.45,149.41
2025-06-30T21:33:02.2507210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.45,149.43
2025-06-30T21:33:02.3846706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.47,149.43
2025-06-30T21:33:02.4505242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.47,149.47
2025-06-30T21:33:02.5850155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.51,149.47
2025-06-30T21:33:02.6513208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.51,149.51
2025-06-30T21:33:02.7844298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.55,149.51
2025-06-30T21:33:02.8502703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.55,149.56
2025-06-30T21:33:02.9847221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.61,149.56
2025-06-30T21:33:03.0504724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.61,149.61
2025-06-30T21:33:03.1848150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.67,149.61
2025-06-30T21:33:03.2506866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.67,149.68
2025-06-30T21:33:03.3848928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.73,149.68
2025-06-30T21:33:03.4506295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.73,149.74
2025-06-30T21:33:03.5849351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.79,149.74
2025-06-30T21:33:03.6507727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.79,149.8
2025-06-30T21:33:03.7851185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.85,149.8
2025-06-30T21:33:03.8508990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.85,149.85
2025-06-30T21:33:03.9844123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.89,149.85
2025-06-30T21:33:04.0512827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.89,149.88
2025-06-30T21:33:04.1845511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.91,149.88
2025-06-30T21:33:04.2504001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.91,149.9
2025-06-30T21:33:04.3851417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.92,149.9
2025-06-30T21:33:04.4508932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.92,149.91
2025-06-30T21:33:04.5852475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.91,149.91
2025-06-30T21:33:04.6515498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.91,149.89
2025-06-30T21:33:04.7843670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.89,149.89
2025-06-30T21:33:04.8511056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.89,149.86
2025-06-30T21:33:04.9844689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.85,149.86
2025-06-30T21:33:05.0502716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.85,149.82
2025-06-30T21:33:05.1846721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.81,149.82
2025-06-30T21:33:05.2504808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.81,149.77
2025-06-30T21:33:05.3847180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.76,149.77
2025-06-30T21:33:05.4504843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.76,149.72
2025-06-30T21:33:05.5849501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.71,149.72
2025-06-30T21:33:05.6506193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.71,149.66
2025-06-30T21:33:05.7850097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.66,149.66
2025-06-30T21:33:05.8523388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.66,149.62
2025-06-30T21:33:05.9851514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.62,149.62
2025-06-30T21:33:06.0510124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.62,149.57
2025-06-30T21:33:06.1852170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.58,149.57
2025-06-30T21:33:06.2511488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.58,149.54
2025-06-30T21:33:06.3848950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.55,149.54
2025-06-30T21:33:06.4507911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.55,149.5
2025-06-30T21:33:06.5850537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.52,149.5
2025-06-30T21:33:06.6509620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.52,149.48
2025-06-30T21:33:06.7852053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.51,149.48
2025-06-30T21:33:06.8511328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.51,149.47
2025-06-30T21:33:06.9843868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.5,149.47
2025-06-30T21:33:07.0512030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.5,149.46
2025-06-30T21:33:07.1844640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.5,149.46
2025-06-30T21:33:07.2512496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.5,149.46
2025-06-30T21:33:07.3845725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.5,149.46
2025-06-30T21:33:07.4503293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.5,149.46
2025-06-30T21:33:07.5845911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.5,149.46
2025-06-30T21:33:07.6505338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.5,149.47
2025-06-30T21:33:07.7847448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.51,149.47
2025-06-30T21:33:07.8506472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.51,149.47
2025-06-30T21:33:07.9848594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.51,149.47
2025-06-30T21:33:08.0506194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.51,149.48
2025-06-30T21:33:08.1850288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.51,149.48
2025-06-30T21:33:08.2507733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.51,149.48
2025-06-30T21:33:08.3845159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.51,149.48
2025-06-30T21:33:08.4503132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.51,149.47
2025-06-30T21:33:08.5846887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.49,149.47
2025-06-30T21:33:08.6504885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.49,149.45
2025-06-30T21:33:08.7848269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.46,149.45
2025-06-30T21:33:08.8506115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.46,149.42
2025-06-30T21:33:08.9849987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.43,149.42
2025-06-30T21:33:09.0507340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.43,149.38
2025-06-30T21:33:09.1850327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.38,149.38
2025-06-30T21:33:09.2509417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.38,149.33
2025-06-30T21:33:09.3851970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.32,149.33
2025-06-30T21:33:09.4510772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.32,149.27
2025-06-30T21:33:09.5852033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.26,149.27
2025-06-30T21:33:09.6511869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.26,149.22
2025-06-30T21:33:09.7843812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.2,149.22
2025-06-30T21:33:09.8511371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.2,149.16
2025-06-30T21:33:09.9845994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.14,149.16
2025-06-30T21:33:10.0503479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.14,149.1
2025-06-30T21:33:10.1846956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.09,149.1
2025-06-30T21:33:10.2505647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.09,149.05
2025-06-30T21:33:10.3851440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.05,149.05
2025-06-30T21:33:10.4509718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.05,149.01
2025-06-30T21:33:10.5842839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.01,149.01
2025-06-30T21:33:10.6510452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.01,148.98
2025-06-30T21:33:10.7844690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.99,148.98
2025-06-30T21:33:10.8511959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.99,148.96
2025-06-30T21:33:10.9843617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.96,148.96
2025-06-30T21:33:11.0512267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.96,148.94
2025-06-30T21:33:11.1845069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.95,148.94
2025-06-30T21:33:11.2513371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.95,148.92
2025-06-30T21:33:11.3845484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.93,148.92
2025-06-30T21:33:11.4502709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.93,148.91
2025-06-30T21:33:11.5847813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.92,148.91
2025-06-30T21:33:11.6505521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.92,148.89
2025-06-30T21:33:11.7848518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.9,148.89
2025-06-30T21:33:11.8506418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.9,148.87
2025-06-30T21:33:11.9849622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.89,148.87
2025-06-30T21:33:12.0506466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.89,148.86
2025-06-30T21:33:12.1850961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.88,148.86
2025-06-30T21:33:12.2508083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.88,148.85
2025-06-30T21:33:12.3845656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.87,148.85
2025-06-30T21:33:12.4504299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.87,148.85
2025-06-30T21:33:12.5846282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.88,148.85
2025-06-30T21:33:12.6503679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.88,148.85
2025-06-30T21:33:12.7848702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.88,148.85
2025-06-30T21:33:12.8505780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.88,148.86
2025-06-30T21:33:12.9849294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.9,148.86
2025-06-30T21:33:13.0508573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.9,148.88
2025-06-30T21:33:13.1851059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.92,148.88
2025-06-30T21:33:13.2508334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.92,148.9
2025-06-30T21:33:13.3851401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.95,148.9
2025-06-30T21:33:13.4510801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.95,148.94
2025-06-30T21:33:13.5843281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.99,148.94
2025-06-30T21:33:13.6511812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.99,148.98
2025-06-30T21:33:13.7844527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.03,148.98
2025-06-30T21:33:13.8513399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.03,149.02
2025-06-30T21:33:13.9845315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.08,149.02
2025-06-30T21:33:14.0502572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.08,149.07
2025-06-30T21:33:14.1846812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.13,149.07
2025-06-30T21:33:14.2504233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.13,149.12
2025-06-30T21:33:14.3852081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.18,149.12
2025-06-30T21:33:14.4511231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.18,149.17
2025-06-30T21:33:14.5843304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.23,149.17
2025-06-30T21:33:14.6511904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.23,149.22
2025-06-30T21:33:14.7844714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.28,149.22
2025-06-30T21:33:14.8502844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.28,149.27
2025-06-30T21:33:14.9847795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.32,149.27
2025-06-30T21:33:15.0503912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.32,149.31
2025-06-30T21:33:15.1847275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.36,149.31
2025-06-30T21:33:15.2503724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.36,149.35
2025-06-30T21:33:15.3848478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.39,149.35
2025-06-30T21:33:15.4505833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.39,149.37
2025-06-30T21:33:15.5849365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.41,149.37
2025-06-30T21:33:15.6508144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.41,149.38
2025-06-30T21:33:15.7850688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.41,149.38
2025-06-30T21:33:15.8508784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.41,149.38
2025-06-30T21:33:15.9852895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.4,149.38
2025-06-30T21:33:16.0509267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.4,149.37
2025-06-30T21:33:16.1844642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.37,149.37
2025-06-30T21:33:16.2510494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.37,149.34
2025-06-30T21:33:16.3848501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.33,149.34
2025-06-30T21:33:16.4506243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.33,149.29
2025-06-30T21:33:16.5849035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.27,149.29
2025-06-30T21:33:16.6507103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.27,149.23
2025-06-30T21:33:16.7851441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.2,149.23
2025-06-30T21:33:16.8509760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.2,149.14
2025-06-30T21:33:16.9852364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.11,149.14
2025-06-30T21:33:17.0509253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.11,149.05
2025-06-30T21:33:17.1843351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,149.01,149.05
2025-06-30T21:33:17.2510596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.01,148.94
2025-06-30T21:33:17.3844362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,148.9,148.94
2025-06-30T21:33:17.4512282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.9,148.83
2025-06-30T21:33:17.5883705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,148.79,148.83
2025-06-30T21:33:17.6503262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.79,148.72
2025-06-30T21:33:17.7848375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,148.67,148.72
2025-06-30T21:33:17.8504103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.67,148.61
2025-06-30T21:33:17.9847941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,148.57,148.61
2025-06-30T21:33:18.0505603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.57,148.51
2025-06-30T21:33:18.1849404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.49,148.51
2025-06-30T21:33:18.2506190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.49,148.43
2025-06-30T21:33:18.3844885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.42,148.43
2025-06-30T21:33:18.4502381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.42,148.37
2025-06-30T21:33:18.5845259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.37,148.37
2025-06-30T21:33:18.6503362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.37,148.33
2025-06-30T21:33:18.7847786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.35,148.33
2025-06-30T21:33:18.8506247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.35,148.31
2025-06-30T21:33:18.9849041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.34,148.31
2025-06-30T21:33:19.0505625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.34,148.31
2025-06-30T21:33:19.1849576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.35,148.31
2025-06-30T21:33:19.2506903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.35,148.33
2025-06-30T21:33:19.3850136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.37,148.33
2025-06-30T21:33:19.4508536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.37,148.35
2025-06-30T21:33:19.5851538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.4,148.35
2025-06-30T21:33:19.6510755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.4,148.39
2025-06-30T21:33:19.7843011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.44,148.39
2025-06-30T21:33:19.8512200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.44,148.44
2025-06-30T21:33:19.9845312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.49,148.44
2025-06-30T21:33:20.0511728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.49,148.48
2025-06-30T21:33:20.1847578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.53,148.48
2025-06-30T21:33:20.2503589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.53,148.52
2025-06-30T21:33:20.3851812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.57,148.52
2025-06-30T21:33:20.4508632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.57,148.56
2025-06-30T21:33:20.5842095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.61,148.56
2025-06-30T21:33:20.6512153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.61,148.6
2025-06-30T21:33:20.7844664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.64,148.6
2025-06-30T21:33:20.8512724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.64,148.62
2025-06-30T21:33:20.9847047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.66,148.62
2025-06-30T21:33:21.0503636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.66,148.64
2025-06-30T21:33:21.1847066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.67,148.64
2025-06-30T21:33:21.2507734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.67,148.65
2025-06-30T21:33:21.3851821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.68,148.65
2025-06-30T21:33:21.4510412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.68,148.66
2025-06-30T21:33:21.5852540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.67,148.66
2025-06-30T21:33:21.6510144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.67,148.65
2025-06-30T21:33:21.7844187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.66,148.65
2025-06-30T21:33:21.8511259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.66,148.63
2025-06-30T21:33:21.9850666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.64,148.63
2025-06-30T21:33:22.0509590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.64,148.61
2025-06-30T21:33:22.1851874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.61,148.61
2025-06-30T21:33:22.2510036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.61,148.58
2025-06-30T21:33:22.3848669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.58,148.58
2025-06-30T21:33:22.4506276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.58,148.54
2025-06-30T21:33:22.5848917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.54,148.54
2025-06-30T21:33:22.6507441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.54,148.5
2025-06-30T21:33:22.7851762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.5,148.5
2025-06-30T21:33:22.8508114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.5,148.46
2025-06-30T21:33:22.9853200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.46,148.46
2025-06-30T21:33:23.0511378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.46,148.42
2025-06-30T21:33:23.1844788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.43,148.42
2025-06-30T21:33:23.2512218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.43,148.39
2025-06-30T21:33:23.3844501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.4,148.39
2025-06-30T21:33:23.4513502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.4,148.36
2025-06-30T21:33:23.5899041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.38,148.36
2025-06-30T21:33:23.6502740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.38,148.34
2025-06-30T21:33:23.7847374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.35,148.34
2025-06-30T21:33:23.8504459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.35,148.32
2025-06-30T21:33:23.9850099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.33,148.32
2025-06-30T21:33:24.0506796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.33,148.3
2025-06-30T21:33:24.1849473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.31,148.3
2025-06-30T21:33:24.2506478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.31,148.27
2025-06-30T21:33:24.3844391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.28,148.27
2025-06-30T21:33:24.4511228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.28,148.25
2025-06-30T21:33:24.5844432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.26,148.25
2025-06-30T21:33:24.6502883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.26,148.22
2025-06-30T21:33:24.7846423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.23,148.22
2025-06-30T21:33:24.8504021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.23,148.2
2025-06-30T21:33:24.9848489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.21,148.2
2025-06-30T21:33:25.0505877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.21,148.17
2025-06-30T21:33:25.1850574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.18,148.17
2025-06-30T21:33:25.2505630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.18,148.15
2025-06-30T21:33:25.3849906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.16,148.15
2025-06-30T21:33:25.4507351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.16,148.13
2025-06-30T21:33:25.5849729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.14,148.13
2025-06-30T21:33:25.6509596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.14,148.11
2025-06-30T21:33:25.7852390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.12,148.11
2025-06-30T21:33:25.8510425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.12,148.09
2025-06-30T21:33:25.9843825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.1,148.09
2025-06-30T21:33:26.0511565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.1,148.07
2025-06-30T21:33:26.1845166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.08,148.07
2025-06-30T21:33:26.2502441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.08,148.05
2025-06-30T21:33:26.3849314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.05,148.05
2025-06-30T21:33:26.4507431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.05,148.02
2025-06-30T21:33:26.5851567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.03,148.02
2025-06-30T21:33:26.6508694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.03,147.99
2025-06-30T21:33:26.7905248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148,147.99
2025-06-30T21:33:26.8510127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148,147.97
2025-06-30T21:33:26.9843903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.98,147.97
2025-06-30T21:33:27.0510908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.98,147.95
2025-06-30T21:33:27.1846339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.96,147.95
2025-06-30T21:33:27.2513903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.96,147.93
2025-06-30T21:33:27.3845621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.95,147.93
2025-06-30T21:33:27.4504917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.95,147.92
2025-06-30T21:33:27.5847889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.95,147.92
2025-06-30T21:33:27.6505881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.95,147.92
2025-06-30T21:33:27.7848706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.95,147.92
2025-06-30T21:33:27.8506745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.95,147.91
2025-06-30T21:33:27.9849723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.94,147.91
2025-06-30T21:33:28.0506718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.94,147.91
2025-06-30T21:33:28.1851338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.95,147.91
2025-06-30T21:33:28.2508023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.95,147.91
2025-06-30T21:33:28.3844461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.95,147.91
2025-06-30T21:33:28.4511836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.95,147.92
2025-06-30T21:33:28.5844913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.95,147.92
2025-06-30T21:33:28.6502958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.95,147.91
2025-06-30T21:33:28.7847694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.94,147.91
2025-06-30T21:33:28.8505520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.94,147.91
2025-06-30T21:33:28.9847965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.94,147.91
2025-06-30T21:33:29.0507327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.94,147.91
2025-06-30T21:33:29.1849626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.93,147.91
2025-06-30T21:33:29.2508280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.93,147.9
2025-06-30T21:33:29.3850188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.92,147.9
2025-06-30T21:33:29.4507814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.92,147.89
2025-06-30T21:33:29.5850315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.91,147.89
2025-06-30T21:33:29.6510522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.91,147.87
2025-06-30T21:33:29.7853001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.89,147.87
2025-06-30T21:33:29.8511928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.89,147.86
2025-06-30T21:33:29.9848278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.88,147.86
2025-06-30T21:33:30.0504698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.88,147.85
2025-06-30T21:33:30.1849353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.88,147.85
2025-06-30T21:33:30.2506282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.88,147.85
2025-06-30T21:33:30.3844111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.87,147.85
2025-06-30T21:33:30.4511036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.87,147.85
2025-06-30T21:33:30.5843821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.88,147.85
2025-06-30T21:33:30.6503006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.88,147.85
2025-06-30T21:33:30.7846317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.89,147.85
2025-06-30T21:33:30.8505608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.89,147.86
2025-06-30T21:33:30.9848010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.9,147.86
2025-06-30T21:33:31.0505659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.9,147.88
2025-06-30T21:33:31.1848886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.92,147.88
2025-06-30T21:33:31.2508301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.92,147.9
2025-06-30T21:33:31.3850206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.94,147.9
2025-06-30T21:33:31.4508096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.94,147.92
2025-06-30T21:33:31.5850569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.96,147.92
2025-06-30T21:33:31.6508644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.96,147.94
2025-06-30T21:33:31.7852924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.97,147.94
2025-06-30T21:33:31.8511732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.97,147.95
2025-06-30T21:33:31.9844343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.97,147.95
2025-06-30T21:33:32.0513374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.97,147.95
2025-06-30T21:33:32.1845398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.97,147.95
2025-06-30T21:33:32.2501826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.97,147.94
2025-06-30T21:33:32.3849084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.96,147.94
2025-06-30T21:33:32.4506476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.96,147.93
2025-06-30T21:33:32.5850042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.94,147.93
2025-06-30T21:33:32.6509025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.94,147.91
2025-06-30T21:33:32.7851912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.92,147.91
2025-06-30T21:33:32.8509108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.92,147.89
2025-06-30T21:33:32.9853899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.89,147.89
2025-06-30T21:33:33.0510023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.89,147.86
2025-06-30T21:33:33.1844100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.87,147.86
2025-06-30T21:33:33.2512263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.87,147.84
2025-06-30T21:33:33.3844721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.85,147.84
2025-06-30T21:33:33.4502116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.85,147.81
2025-06-30T21:33:33.5847363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.83,147.81
2025-06-30T21:33:33.6505242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.83,147.8
2025-06-30T21:33:33.7849401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.81,147.8
2025-06-30T21:33:33.8506063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.81,147.78
2025-06-30T21:33:33.9850972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.8,147.78
2025-06-30T21:33:34.0507784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.8,147.77
2025-06-30T21:33:34.1850943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.8,147.77
2025-06-30T21:33:34.2512148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.8,147.77
2025-06-30T21:33:34.3848790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.8,147.77
2025-06-30T21:33:34.4507676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.8,147.77
2025-06-30T21:33:34.5850321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.8,147.77
2025-06-30T21:33:34.6506895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.8,147.78
2025-06-30T21:33:34.7851580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.82,147.78
2025-06-30T21:33:34.8510128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.82,147.8
2025-06-30T21:33:34.9853308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.83,147.8
2025-06-30T21:33:35.0510336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.83,147.82
2025-06-30T21:33:35.1843843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.85,147.82
2025-06-30T21:33:35.2511391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.85,147.84
2025-06-30T21:33:35.3845039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.88,147.84
2025-06-30T21:33:35.4501543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.88,147.86
2025-06-30T21:33:35.5847198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.89,147.86
2025-06-30T21:33:35.6504785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.89,147.88
2025-06-30T21:33:35.7848097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.91,147.88
2025-06-30T21:33:35.8504342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.91,147.89
2025-06-30T21:33:35.9849167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.93,147.89
2025-06-30T21:33:36.0505708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.93,147.91
2025-06-30T21:33:36.1849739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.94,147.91
2025-06-30T21:33:36.2506474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.94,147.92
2025-06-30T21:33:36.3861882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.95,147.92
2025-06-30T21:33:36.4502839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.95,147.93
2025-06-30T21:33:36.5846503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.97,147.93
2025-06-30T21:33:36.6503526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.97,147.94
2025-06-30T21:33:36.7846908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.97,147.94
2025-06-30T21:33:36.8505883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.97,147.95
2025-06-30T21:33:36.9848604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.98,147.95
2025-06-30T21:33:37.0505840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.98,147.95
2025-06-30T21:33:37.1850991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.98,147.95
2025-06-30T21:33:37.2528873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.98,147.95
2025-06-30T21:33:37.3850731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.97,147.95
2025-06-30T21:33:37.4509064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.97,147.94
2025-06-30T21:33:37.5851976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.97,147.94
2025-06-30T21:33:37.6509570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.97,147.93
2025-06-30T21:33:37.7844194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.95,147.93
2025-06-30T21:33:37.8512387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.95,147.92
2025-06-30T21:33:37.9845554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.94,147.92
2025-06-30T21:33:38.0512599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.94,147.91
2025-06-30T21:33:38.1846289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.93,147.91
2025-06-30T21:33:38.2504150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.93,147.9
2025-06-30T21:33:38.3852013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.93,147.9
2025-06-30T21:33:38.4509584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.93,147.9
2025-06-30T21:33:38.5844114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.93,147.9
2025-06-30T21:33:38.6511164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.93,147.91
2025-06-30T21:33:38.7845049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.95,147.91
2025-06-30T21:33:38.8503161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.95,147.93
2025-06-30T21:33:38.9846775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.99,147.93
2025-06-30T21:33:39.0504799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.99,147.97
2025-06-30T21:33:39.1848543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.04,147.97
2025-06-30T21:33:39.2504022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.04,148.02
2025-06-30T21:33:39.3848647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.1,148.02
2025-06-30T21:33:39.4505674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.1,148.08
2025-06-30T21:33:39.5849533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.16,148.08
2025-06-30T21:33:39.6506744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.16,148.15
2025-06-30T21:33:39.7851575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.23,148.15
2025-06-30T21:33:39.8508427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.23,148.22
2025-06-30T21:33:39.9853133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.3,148.22
2025-06-30T21:33:40.0509242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.3,148.29
2025-06-30T21:33:40.1844020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.36,148.29
2025-06-30T21:33:40.2510578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.36,148.36
2025-06-30T21:33:40.3849966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.42,148.36
2025-06-30T21:33:40.4508790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.42,148.41
2025-06-30T21:33:40.5850938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.45,148.41
2025-06-30T21:33:40.6510002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.45,148.44
2025-06-30T21:33:40.7852746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.48,148.44
2025-06-30T21:33:40.8509769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.48,148.46
2025-06-30T21:33:40.9844525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.48,148.46
2025-06-30T21:33:41.0512244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.48,148.45
2025-06-30T21:33:41.1845756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.45,148.45
2025-06-30T21:33:41.2502096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.45,148.43
2025-06-30T21:33:41.3844900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.41,148.43
2025-06-30T21:33:41.4504505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.41,148.38
2025-06-30T21:33:41.5846211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,148.35,148.38
2025-06-30T21:33:41.6504562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.35,148.32
2025-06-30T21:33:41.7849640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,148.28,148.32
2025-06-30T21:33:41.8505421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.28,148.24
2025-06-30T21:33:41.9849487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,148.2,148.24
2025-06-30T21:33:42.0506503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.2,148.17
2025-06-30T21:33:42.1850711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,148.13,148.17
2025-06-30T21:33:42.2507220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.13,148.09
2025-06-30T21:33:42.3883126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,148.06,148.09
2025-06-30T21:33:42.4504083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.06,148.02
2025-06-30T21:33:42.5846802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148,148.02
2025-06-30T21:33:42.6505365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148,147.97
2025-06-30T21:33:42.7849409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.96,147.97
2025-06-30T21:33:42.8507360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.96,147.94
2025-06-30T21:33:42.9851026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.95,147.94
2025-06-30T21:33:43.0509065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.95,147.94
2025-06-30T21:33:43.1850941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.96,147.94
2025-06-30T21:33:43.2509251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.96,147.95
2025-06-30T21:33:43.3852911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.99,147.95
2025-06-30T21:33:43.4511706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.99,148
2025-06-30T21:33:43.5844478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.05,148
2025-06-30T21:33:43.6572997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.05,148.06
2025-06-30T21:33:43.7845722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.12,148.06
2025-06-30T21:33:43.8502170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.12,148.13
2025-06-30T21:33:43.9846301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.2,148.13
2025-06-30T21:33:44.0510896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.2,148.22
2025-06-30T21:33:44.1844148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.29,148.22
2025-06-30T21:33:44.2511362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.29,148.31
2025-06-30T21:33:44.3848777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.39,148.31
2025-06-30T21:33:44.4507426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.39,148.4
2025-06-30T21:33:44.5849866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.48,148.4
2025-06-30T21:33:44.6507366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.48,148.49
2025-06-30T21:33:44.7851618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.57,148.49
2025-06-30T21:33:44.8508608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.57,148.57
2025-06-30T21:33:44.9852985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.65,148.57
2025-06-30T21:33:45.0509942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.65,148.65
2025-06-30T21:33:45.1844828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.72,148.65
2025-06-30T21:33:45.2512261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.72,148.71
2025-06-30T21:33:45.3844294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.78,148.71
2025-06-30T21:33:45.4501719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.78,148.77
2025-06-30T21:33:45.5844972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.83,148.77
2025-06-30T21:33:45.6503683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.83,148.82
2025-06-30T21:33:45.7847026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.88,148.82
2025-06-30T21:33:45.8504206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.88,148.86
2025-06-30T21:33:45.9848425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.91,148.86
2025-06-30T21:33:46.0505863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.91,148.88
2025-06-30T21:33:46.1850978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.93,148.88
2025-06-30T21:33:46.2506734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.93,148.9
2025-06-30T21:33:46.3845321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.95,148.9
2025-06-30T21:33:46.4503480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.95,148.92
2025-06-30T21:33:46.5846432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.97,148.92
2025-06-30T21:33:46.6503488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.97,148.93
2025-06-30T21:33:46.7847651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.98,148.93
2025-06-30T21:33:46.8505302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.98,148.94
2025-06-30T21:33:46.9849776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.99,148.94
2025-06-30T21:33:47.0507279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.99,148.95
2025-06-30T21:33:47.1850010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149,148.95
2025-06-30T21:33:47.2507121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149,148.96
2025-06-30T21:33:47.3851065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149,148.96
2025-06-30T21:33:47.4507947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149,148.96
2025-06-30T21:33:47.5852191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149,148.96
2025-06-30T21:33:47.6509539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149,148.96
2025-06-30T21:33:47.7844160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.99,148.96
2025-06-30T21:33:47.8512284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.99,148.95
2025-06-30T21:33:47.9844847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.97,148.95
2025-06-30T21:33:48.0511958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.97,148.93
2025-06-30T21:33:48.1845464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.94,148.93
2025-06-30T21:33:48.2502590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.94,148.89
2025-06-30T21:33:48.3852072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.89,148.89
2025-06-30T21:33:48.4511038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.89,148.85
2025-06-30T21:33:48.5843870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.84,148.85
2025-06-30T21:33:48.6510454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.84,148.79
2025-06-30T21:33:48.7845233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.78,148.79
2025-06-30T21:33:48.8511629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.78,148.73
2025-06-30T21:33:48.9846257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.71,148.73
2025-06-30T21:33:49.0502756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.71,148.66
2025-06-30T21:33:49.1847882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.65,148.66
2025-06-30T21:33:49.2504567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.65,148.6
2025-06-30T21:33:49.3847795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.59,148.6
2025-06-30T21:33:49.4505068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.59,148.56
2025-06-30T21:33:49.5848701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.55,148.56
2025-06-30T21:33:49.6506820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.55,148.52
2025-06-30T21:33:49.7850557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.52,148.52
2025-06-30T21:33:49.8509602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.52,148.5
2025-06-30T21:33:49.9851721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.51,148.5
2025-06-30T21:33:50.0509216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.51,148.49
2025-06-30T21:33:50.1853134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.51,148.49
2025-06-30T21:33:50.2509597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.51,148.5
2025-06-30T21:33:50.3849991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.52,148.5
2025-06-30T21:33:50.4506088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.52,148.51
2025-06-30T21:33:50.5850331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.54,148.51
2025-06-30T21:33:50.6508699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.54,148.53
2025-06-30T21:33:50.7852412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.57,148.53
2025-06-30T21:33:50.8509306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.57,148.56
2025-06-30T21:33:50.9843641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.59,148.56
2025-06-30T21:33:51.0510450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.59,148.59
2025-06-30T21:33:51.1844981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.62,148.59
2025-06-30T21:33:51.2511338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.62,148.62
2025-06-30T21:33:51.3875538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.65,148.62
2025-06-30T21:33:51.4504132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.65,148.65
2025-06-30T21:33:51.5846085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.68,148.65
2025-06-30T21:33:51.6504495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.68,148.68
2025-06-30T21:33:51.7847594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.72,148.68
2025-06-30T21:33:51.8506686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.72,148.71
2025-06-30T21:33:51.9849901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.76,148.71
2025-06-30T21:33:52.0505897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.76,148.76
2025-06-30T21:33:52.1851044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.8,148.76
2025-06-30T21:33:52.2507429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.8,148.8
2025-06-30T21:33:52.3845580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.84,148.8
2025-06-30T21:33:52.4504474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.84,148.84
2025-06-30T21:33:52.5845737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.89,148.84
2025-06-30T21:33:52.6503956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.89,148.88
2025-06-30T21:33:52.7848225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.93,148.88
2025-06-30T21:33:52.8507268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.93,148.92
2025-06-30T21:33:52.9849743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.96,148.92
2025-06-30T21:33:53.0506430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.96,148.95
2025-06-30T21:33:53.1850486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.98,148.95
2025-06-30T21:33:53.2507928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.98,148.97
2025-06-30T21:33:53.3851122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.99,148.97
2025-06-30T21:33:53.4508319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.99,148.97
2025-06-30T21:33:53.5853945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.99,148.97
2025-06-30T21:33:53.6511353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.99,148.97
2025-06-30T21:33:53.7844037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.98,148.97
2025-06-30T21:33:53.8511388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.98,148.95
2025-06-30T21:33:53.9845709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.96,148.95
2025-06-30T21:33:54.0503836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.96,148.93
2025-06-30T21:33:54.1847304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.94,148.93
2025-06-30T21:33:54.2504681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.94,148.9
2025-06-30T21:33:54.3843611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.91,148.9
2025-06-30T21:33:54.4510965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.91,148.87
2025-06-30T21:33:54.5843940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.89,148.87
2025-06-30T21:33:54.6501863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.89,148.85
2025-06-30T21:33:54.7845914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.87,148.85
2025-06-30T21:33:54.8503189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.87,148.84
2025-06-30T21:33:54.9848493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.87,148.84
2025-06-30T21:33:55.0504739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.87,148.84
2025-06-30T21:33:55.1848492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.88,148.84
2025-06-30T21:33:55.2507460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.88,148.85
2025-06-30T21:33:55.3851960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.9,148.85
2025-06-30T21:33:55.4510756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.9,148.87
2025-06-30T21:33:55.5843055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.93,148.87
2025-06-30T21:33:55.6511787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.93,148.91
2025-06-30T21:33:55.7911801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.98,148.91
2025-06-30T21:33:55.8511858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.98,148.96
2025-06-30T21:33:55.9847237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.02,148.96
2025-06-30T21:33:56.0502850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.02,149
2025-06-30T21:33:56.1847131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.07,149
2025-06-30T21:33:56.2504482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.07,149.05
2025-06-30T21:33:56.3852580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.11,149.05
2025-06-30T21:33:56.4511777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.11,149.08
2025-06-30T21:33:56.5842952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.13,149.08
2025-06-30T21:33:56.6510685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.13,149.11
2025-06-30T21:33:56.7844147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.14,149.11
2025-06-30T21:33:56.8502268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.14,149.11
2025-06-30T21:33:56.9846237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.14,149.11
2025-06-30T21:33:57.0505094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.14,149.11
2025-06-30T21:33:57.1845956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.12,149.11
2025-06-30T21:33:57.2505641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.12,149.09
2025-06-30T21:33:57.3846731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.1,149.09
2025-06-30T21:33:57.4505631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.1,149.06
2025-06-30T21:33:57.5848812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.07,149.06
2025-06-30T21:33:57.6508747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.07,149.03
2025-06-30T21:33:57.7851292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.03,149.03
2025-06-30T21:33:57.8510435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.03,149
2025-06-30T21:33:57.9852281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.99,149
2025-06-30T21:33:58.0511762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.99,148.95
2025-06-30T21:33:58.1844166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.95,148.95
2025-06-30T21:33:58.2511301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.95,148.91
2025-06-30T21:33:58.3849131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.9,148.91
2025-06-30T21:33:58.4506312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.9,148.87
2025-06-30T21:33:58.5850036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.86,148.87
2025-06-30T21:33:58.6507592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.86,148.82
2025-06-30T21:33:58.7851887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.81,148.82
2025-06-30T21:33:58.8510993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.81,148.77
2025-06-30T21:33:58.9843586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.76,148.77
2025-06-30T21:33:59.0510851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.76,148.72
2025-06-30T21:33:59.1843773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.71,148.72
2025-06-30T21:33:59.2512544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.71,148.67
2025-06-30T21:33:59.3845361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.66,148.67
2025-06-30T21:33:59.4502451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.66,148.62
2025-06-30T21:33:59.5846102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.61,148.62
2025-06-30T21:33:59.6504247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.61,148.58
2025-06-30T21:33:59.7848073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.56,148.58
2025-06-30T21:33:59.8506764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.56,148.53
2025-06-30T21:33:59.9849161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.53,148.53
2025-06-30T21:34:00.0506114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.53,148.5
2025-06-30T21:34:00.1850017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.51,148.5
2025-06-30T21:34:00.2507413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.51,148.48
2025-06-30T21:34:00.3846133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.5,148.48
2025-06-30T21:34:00.4503676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.5,148.48
2025-06-30T21:34:00.5847729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.51,148.48
2025-06-30T21:34:00.6506221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.51,148.5
2025-06-30T21:34:00.7848274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.55,148.5
2025-06-30T21:34:00.8505780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.55,148.54
2025-06-30T21:34:00.9849939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.6,148.54
2025-06-30T21:34:01.0506664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.6,148.6
2025-06-30T21:34:01.1850897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.67,148.6
2025-06-30T21:34:01.2508190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.67,148.68
2025-06-30T21:34:01.3851740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,148.77,148.68
2025-06-30T21:34:01.4509380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.77,148.77
2025-06-30T21:34:01.5847128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,148.87,148.77
2025-06-30T21:34:01.6511082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.87,148.88
2025-06-30T21:34:01.7844454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,148.98,148.88
2025-06-30T21:34:01.8513318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.98,148.99
2025-06-30T21:34:01.9845316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,149.09,148.99
2025-06-30T21:34:02.0503953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.09,149.1
2025-06-30T21:34:02.1846951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,149.2,149.1
2025-06-30T21:34:02.2504534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.2,149.2
2025-06-30T21:34:02.3851932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,149.3,149.2
2025-06-30T21:34:02.4509089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.3,149.29
2025-06-30T21:34:02.5843318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.37,149.29
2025-06-30T21:34:02.6512007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.37,149.36
2025-06-30T21:34:02.7844003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.44,149.36
2025-06-30T21:34:02.8511947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.44,149.42
2025-06-30T21:34:02.9845767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.48,149.42
2025-06-30T21:34:03.0503085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.48,149.46
2025-06-30T21:34:03.1846938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.5,149.46
2025-06-30T21:34:03.2505747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.5,149.47
2025-06-30T21:34:03.3848568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.51,149.47
2025-06-30T21:34:03.4506613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.51,149.47
2025-06-30T21:34:03.5849926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.5,149.47
2025-06-30T21:34:03.6507579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.5,149.46
2025-06-30T21:34:03.7851241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.47,149.46
2025-06-30T21:34:03.8508866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.47,149.43
2025-06-30T21:34:03.9852991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.43,149.43
2025-06-30T21:34:04.0511473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.43,149.38
2025-06-30T21:34:04.1845259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.38,149.38
2025-06-30T21:34:04.2511019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.38,149.33
2025-06-30T21:34:04.3848055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.32,149.33
2025-06-30T21:34:04.4505728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.32,149.27
2025-06-30T21:34:04.5849311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.25,149.27
2025-06-30T21:34:04.6508814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.25,149.2
2025-06-30T21:34:04.7851371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.18,149.2
2025-06-30T21:34:04.8532639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.18,149.13
2025-06-30T21:34:04.9850709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.11,149.13
2025-06-30T21:34:05.0507853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.11,149.06
2025-06-30T21:34:05.1852610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.04,149.06
2025-06-30T21:34:05.2507810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.04,149
2025-06-30T21:34:05.3852053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.99,149
2025-06-30T21:34:05.4509504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.99,148.95
2025-06-30T21:34:05.5842723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.96,148.95
2025-06-30T21:34:05.6511206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.96,148.93
2025-06-30T21:34:05.7843223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.96,148.93
2025-06-30T21:34:05.8503080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.96,148.94
2025-06-30T21:34:05.9846613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.98,148.94
2025-06-30T21:34:06.0513018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.98,148.97
2025-06-30T21:34:06.1845793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.02,148.97
2025-06-30T21:34:06.2503218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.02,149.02
2025-06-30T21:34:06.3850534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.1,149.02
2025-06-30T21:34:06.4509221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.1,149.1
2025-06-30T21:34:06.5851646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.19,149.1
2025-06-30T21:34:06.6510679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.19,149.2
2025-06-30T21:34:06.7843743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,149.3,149.2
2025-06-30T21:34:06.8511799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.3,149.32
2025-06-30T21:34:06.9844664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,149.42,149.32
2025-06-30T21:34:07.0512101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.42,149.44
2025-06-30T21:34:07.1846061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,149.55,149.44
2025-06-30T21:34:07.2504763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.55,149.57
2025-06-30T21:34:07.3845930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,149.68,149.57
2025-06-30T21:34:07.4505518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.68,149.7
2025-06-30T21:34:07.5848395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,149.8,149.7
2025-06-30T21:34:07.6505325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.8,149.81
2025-06-30T21:34:07.7849983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.9,149.81
2025-06-30T21:34:07.8508218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.9,149.91
2025-06-30T21:34:07.9851855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.98,149.91
2025-06-30T21:34:08.0507707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.98,149.98
2025-06-30T21:34:08.1852045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.04,149.98
2025-06-30T21:34:08.2508995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.04,150.03
2025-06-30T21:34:08.3846594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.07,150.03
2025-06-30T21:34:08.4535964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.07,150.05
2025-06-30T21:34:08.5847585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.08,150.05
2025-06-30T21:34:08.6506386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.08,150.05
2025-06-30T21:34:08.7849196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.06,150.05
2025-06-30T21:34:08.8507981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.06,150.02
2025-06-30T21:34:08.9850544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.02,150.02
2025-06-30T21:34:09.0506978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.02,149.98
2025-06-30T21:34:09.1851634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.97,149.98
2025-06-30T21:34:09.2510589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.97,149.92
2025-06-30T21:34:09.3852640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.9,149.92
2025-06-30T21:34:09.4510491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.9,149.85
2025-06-30T21:34:09.5843174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.83,149.85
2025-06-30T21:34:09.6511664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.83,149.78
2025-06-30T21:34:09.7845519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.77,149.78
2025-06-30T21:34:09.8504402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.77,149.71
2025-06-30T21:34:09.9846867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.71,149.71
2025-06-30T21:34:10.0505562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.71,149.66
2025-06-30T21:34:10.1847623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.66,149.66
2025-06-30T21:34:10.2505018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.66,149.62
2025-06-30T21:34:10.3843762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.64,149.62
2025-06-30T21:34:10.4512536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.64,149.6
2025-06-30T21:34:10.5845265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.64,149.6
2025-06-30T21:34:10.6502708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.64,149.61
2025-06-30T21:34:10.7846020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.66,149.61
2025-06-30T21:34:10.8503244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.66,149.63
2025-06-30T21:34:10.9847708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.69,149.63
2025-06-30T21:34:11.0506832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.69,149.67
2025-06-30T21:34:11.1848390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.74,149.67
2025-06-30T21:34:11.2507648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.74,149.73
2025-06-30T21:34:11.3849073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.8,149.73
2025-06-30T21:34:11.4507188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.8,149.79
2025-06-30T21:34:11.5850487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.86,149.79
2025-06-30T21:34:11.6508508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.86,149.85
2025-06-30T21:34:11.7852205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.91,149.85
2025-06-30T21:34:11.8511184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.91,149.91
2025-06-30T21:34:11.9844438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.96,149.91
2025-06-30T21:34:12.0510961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.96,149.95
2025-06-30T21:34:12.1845396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.99,149.95
2025-06-30T21:34:12.2512230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.99,149.98
2025-06-30T21:34:12.3850410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.01,149.98
2025-06-30T21:34:12.4509868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.01,149.99
2025-06-30T21:34:12.5852407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150,149.99
2025-06-30T21:34:12.6511206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150,149.98
2025-06-30T21:34:12.7843807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.98,149.98
2025-06-30T21:34:12.8512238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.98,149.95
2025-06-30T21:34:12.9845036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.94,149.95
2025-06-30T21:34:13.0513541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.94,149.91
2025-06-30T21:34:13.1846465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.89,149.91
2025-06-30T21:34:13.2503284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.89,149.86
2025-06-30T21:34:13.3846821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.83,149.86
2025-06-30T21:34:13.4504052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.83,149.79
2025-06-30T21:34:13.5848165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.77,149.79
2025-06-30T21:34:13.6505774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.77,149.72
2025-06-30T21:34:13.7849203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.7,149.72
2025-06-30T21:34:13.8506849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.7,149.65
2025-06-30T21:34:13.9850596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.63,149.65
2025-06-30T21:34:14.0507925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.63,149.58
2025-06-30T21:34:14.1852344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.57,149.58
2025-06-30T21:34:14.2510929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.57,149.52
2025-06-30T21:34:14.3849711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.52,149.52
2025-06-30T21:34:14.4505907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.52,149.48
2025-06-30T21:34:14.5849814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.49,149.48
2025-06-30T21:34:14.6507545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.49,149.46
2025-06-30T21:34:14.7851982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.48,149.46
2025-06-30T21:34:14.8509431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.48,149.45
2025-06-30T21:34:14.9853428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.49,149.45
2025-06-30T21:34:15.0510391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.49,149.47
2025-06-30T21:34:15.1845007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.52,149.47
2025-06-30T21:34:15.2511086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.52,149.5
2025-06-30T21:34:15.3845409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.57,149.5
2025-06-30T21:34:15.4502674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.57,149.56
2025-06-30T21:34:15.5846209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.63,149.56
2025-06-30T21:34:15.6503877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.63,149.62
2025-06-30T21:34:15.7848235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.7,149.62
2025-06-30T21:34:15.8506850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.7,149.68
2025-06-30T21:34:15.9849006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.76,149.68
2025-06-30T21:34:16.0506105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.76,149.74
2025-06-30T21:34:16.1850070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.8,149.74
2025-06-30T21:34:16.2507667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.8,149.78
2025-06-30T21:34:16.3844250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.83,149.78
2025-06-30T21:34:16.4503523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.83,149.81
2025-06-30T21:34:16.5848356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.84,149.81
2025-06-30T21:34:16.6504636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.84,149.8
2025-06-30T21:34:16.7848479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.82,149.8
2025-06-30T21:34:16.8506107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.82,149.78
2025-06-30T21:34:16.9849813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.78,149.78
2025-06-30T21:34:17.0508042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.78,149.73
2025-06-30T21:34:17.1850927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.72,149.73
2025-06-30T21:34:17.2509949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.72,149.67
2025-06-30T21:34:17.3851489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.65,149.67
2025-06-30T21:34:17.4508903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.65,149.6
2025-06-30T21:34:17.5852620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.57,149.6
2025-06-30T21:34:17.6510292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.57,149.52
2025-06-30T21:34:17.7844349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.5,149.52
2025-06-30T21:34:17.8512402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.5,149.46
2025-06-30T21:34:17.9846411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.44,149.46
2025-06-30T21:34:18.0504326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.44,149.4
2025-06-30T21:34:18.1846281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.39,149.4
2025-06-30T21:34:18.2504024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.39,149.36
2025-06-30T21:34:18.3850441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.36,149.36
2025-06-30T21:34:18.4508076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.36,149.33
2025-06-30T21:34:18.5851434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.35,149.33
2025-06-30T21:34:18.6510416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.35,149.33
2025-06-30T21:34:18.7843685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.36,149.33
2025-06-30T21:34:18.8511046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.36,149.34
2025-06-30T21:34:18.9845421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.38,149.34
2025-06-30T21:34:19.0512349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.38,149.37
2025-06-30T21:34:19.1846049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.41,149.37
2025-06-30T21:34:19.2502514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.41,149.41
2025-06-30T21:34:19.3846523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.45,149.41
2025-06-30T21:34:19.4504379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.45,149.44
2025-06-30T21:34:19.5847669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.48,149.44
2025-06-30T21:34:19.6506075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.48,149.48
2025-06-30T21:34:19.7850883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.51,149.48
2025-06-30T21:34:19.8507902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.51,149.5
2025-06-30T21:34:19.9851447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.53,149.5
2025-06-30T21:34:20.0509499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.53,149.51
2025-06-30T21:34:20.1852155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.53,149.51
2025-06-30T21:34:20.2509108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.53,149.51
2025-06-30T21:34:20.3848481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.52,149.51
2025-06-30T21:34:20.4505877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.52,149.5
2025-06-30T21:34:20.5848593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.5,149.5
2025-06-30T21:34:20.6507701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.5,149.47
2025-06-30T21:34:20.7852145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.47,149.47
2025-06-30T21:34:20.8509860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.47,149.44
2025-06-30T21:34:20.9852602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.43,149.44
2025-06-30T21:34:21.0509292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.43,149.39
2025-06-30T21:34:21.1843854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.38,149.39
2025-06-30T21:34:21.2510835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.38,149.34
2025-06-30T21:34:21.3844485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.33,149.34
2025-06-30T21:34:21.4511634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.33,149.28
2025-06-30T21:34:21.5846155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.27,149.28
2025-06-30T21:34:21.6503070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.27,149.21
2025-06-30T21:34:21.7847253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.2,149.21
2025-06-30T21:34:21.8504918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.2,149.14
2025-06-30T21:34:21.9849047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.12,149.14
2025-06-30T21:34:22.0507162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.12,149.06
2025-06-30T21:34:22.1849897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.05,149.06
2025-06-30T21:34:22.2508501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.05,148.98
2025-06-30T21:34:22.3843864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.96,148.98
2025-06-30T21:34:22.4501731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.96,148.89
2025-06-30T21:34:22.5845481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.87,148.89
2025-06-30T21:34:22.6504232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.87,148.8
2025-06-30T21:34:22.7847828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,148.77,148.8
2025-06-30T21:34:22.8506554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.77,148.7
2025-06-30T21:34:22.9848887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,148.67,148.7
2025-06-30T21:34:23.0506609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.67,148.59
2025-06-30T21:34:23.1850017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.57,148.59
2025-06-30T21:34:23.2508832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.57,148.49
2025-06-30T21:34:23.3850840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.47,148.49
2025-06-30T21:34:23.4508131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,148.47,148.38
2025-06-30T21:34:23.5852748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.36,148.38
2025-06-30T21:34:23.6509912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.36,148.29
2025-06-30T21:34:23.7843061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.27,148.29
2025-06-30T21:34:23.8511217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.27,148.2
2025-06-30T21:34:23.9844749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.19,148.2
2025-06-30T21:34:24.0512497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.19,148.12
2025-06-30T21:34:24.1846220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.12,148.12
2025-06-30T21:34:24.2503053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.12,148.05
2025-06-30T21:34:24.3849856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.06,148.05
2025-06-30T21:34:24.4508242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.06,147.99
2025-06-30T21:34:24.5851180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.01,147.99
2025-06-30T21:34:24.6510653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.01,147.95
2025-06-30T21:34:24.7843256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.98,147.95
2025-06-30T21:34:24.8510614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.98,147.93
2025-06-30T21:34:24.9844865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.97,147.93
2025-06-30T21:34:25.0511980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.97,147.93
2025-06-30T21:34:25.1845868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.98,147.93
2025-06-30T21:34:25.2504600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.98,147.96
2025-06-30T21:34:25.3846392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.03,147.96
2025-06-30T21:34:25.4505057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.03,148.01
2025-06-30T21:34:25.5847908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,148.1,148.01
2025-06-30T21:34:25.6506916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.1,148.09
2025-06-30T21:34:25.7849327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,148.19,148.09
2025-06-30T21:34:25.8506330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.19,148.2
2025-06-30T21:34:25.9850104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,148.31,148.2
2025-06-30T21:34:26.0507842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.31,148.33
2025-06-30T21:34:26.1851784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,148.45,148.33
2025-06-30T21:34:26.2509823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,148.45,148.48
2025-06-30T21:34:26.3846245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,148.6,148.48
2025-06-30T21:34:26.4505312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,148.6,148.64
2025-06-30T21:34:26.5846624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,148.76,148.64
2025-06-30T21:34:26.6506595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,148.76,148.8
2025-06-30T21:34:26.7849349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,148.91,148.8
2025-06-30T21:34:26.8506039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,148.91,148.95
2025-06-30T21:34:26.9851329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,149.05,148.95
2025-06-30T21:34:27.0508383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.05,149.08
2025-06-30T21:34:27.1851568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.16,149.08
2025-06-30T21:34:27.2510125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.16,149.18
2025-06-30T21:34:27.3852375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.24,149.18
2025-06-30T21:34:27.4509024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.24,149.25
2025-06-30T21:34:27.5842977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.28,149.25
2025-06-30T21:34:27.6511160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.28,149.29
2025-06-30T21:34:27.7844787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.29,149.29
2025-06-30T21:34:27.8503237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.29,149.29
2025-06-30T21:34:27.9846163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.27,149.29
2025-06-30T21:34:28.0503310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.27,149.25
2025-06-30T21:34:28.1846767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.23,149.25
2025-06-30T21:34:28.2505183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.23,149.2
2025-06-30T21:34:28.3852673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.17,149.2
2025-06-30T21:34:28.4509892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.17,149.14
2025-06-30T21:34:28.5843315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,149.1,149.14
2025-06-30T21:34:28.6512754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.1,149.06
2025-06-30T21:34:28.7845874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.03,149.06
2025-06-30T21:34:28.8504135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.03,148.99
2025-06-30T21:34:28.9846818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,148.96,148.99
2025-06-30T21:34:29.0505096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.96,148.91
2025-06-30T21:34:29.1848047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.89,148.91
2025-06-30T21:34:29.2509599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.89,148.85
2025-06-30T21:34:29.3852970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.83,148.85
2025-06-30T21:34:29.4511759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.83,148.78
2025-06-30T21:34:29.5842836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.77,148.78
2025-06-30T21:34:29.6511614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.77,148.73
2025-06-30T21:34:29.7845166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.72,148.73
2025-06-30T21:34:29.8503122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.72,148.67
2025-06-30T21:34:29.9846473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.68,148.67
2025-06-30T21:34:30.0504421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.68,148.63
2025-06-30T21:34:30.1847884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.65,148.63
2025-06-30T21:34:30.2505223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.65,148.6
2025-06-30T21:34:30.3852425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.62,148.6
2025-06-30T21:34:30.4511436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.62,148.58
2025-06-30T21:34:30.5843328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.61,148.58
2025-06-30T21:34:30.6511853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.61,148.57
2025-06-30T21:34:30.7844633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.62,148.57
2025-06-30T21:34:30.8513511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.62,148.57
2025-06-30T21:34:30.9845730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.63,148.57
2025-06-30T21:34:31.0504136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.63,148.59
2025-06-30T21:34:31.1847678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.65,148.59
2025-06-30T21:34:31.2505403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.65,148.61
2025-06-30T21:34:31.3847170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.67,148.61
2025-06-30T21:34:31.4505416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.67,148.62
2025-06-30T21:34:31.5848687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.69,148.62
2025-06-30T21:34:31.6507159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.69,148.64
2025-06-30T21:34:31.7850665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.7,148.64
2025-06-30T21:34:31.8509074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.7,148.66
2025-06-30T21:34:31.9853421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.71,148.66
2025-06-30T21:34:32.0511629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.71,148.66
2025-06-30T21:34:32.1853478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.7,148.66
2025-06-30T21:34:32.2510909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.7,148.65
2025-06-30T21:34:32.3849114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.69,148.65
2025-06-30T21:34:32.4505131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.69,148.63
2025-06-30T21:34:32.5848561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.66,148.63
2025-06-30T21:34:32.6506380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.66,148.61
2025-06-30T21:34:32.7850057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.63,148.61
2025-06-30T21:34:32.8507959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.63,148.58
2025-06-30T21:34:32.9847096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.6,148.58
2025-06-30T21:34:33.0505210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.6,148.55
2025-06-30T21:34:33.1847256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.57,148.55
2025-06-30T21:34:33.2505914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.57,148.52
2025-06-30T21:34:33.3848264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.54,148.52
2025-06-30T21:34:33.4507590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.54,148.5
2025-06-30T21:34:33.5849581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.52,148.5
2025-06-30T21:34:33.6508659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.52,148.48
2025-06-30T21:34:33.7853249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.51,148.48
2025-06-30T21:34:33.8510534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.51,148.49
2025-06-30T21:34:33.9853218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.52,148.49
2025-06-30T21:34:34.0509247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.52,148.51
2025-06-30T21:34:34.1843701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.55,148.51
2025-06-30T21:34:34.2510779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.55,148.54
2025-06-30T21:34:34.3847805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.6,148.54
2025-06-30T21:34:34.4504710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.6,148.6
2025-06-30T21:34:34.5864419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.66,148.6
2025-06-30T21:34:34.6507761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.66,148.67
2025-06-30T21:34:34.7849654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.74,148.67
2025-06-30T21:34:34.8507857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,148.74,148.77
2025-06-30T21:34:34.9850848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.84,148.77
2025-06-30T21:34:35.0509480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,148.84,148.87
2025-06-30T21:34:35.1852415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.95,148.87
2025-06-30T21:34:35.2509415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,148.95,148.99
2025-06-30T21:34:35.3843862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.07,148.99
2025-06-30T21:34:35.4510990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,149.07,149.11
2025-06-30T21:34:35.5844449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.2,149.11
2025-06-30T21:34:35.6502507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,149.2,149.24
2025-06-30T21:34:35.7845574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.32,149.24
2025-06-30T21:34:35.8505396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,149.32,149.36
2025-06-30T21:34:35.9848379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.44,149.36
2025-06-30T21:34:36.0504420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,149.44,149.48
2025-06-30T21:34:36.1848691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.55,149.48
2025-06-30T21:34:36.2505489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.55,149.58
2025-06-30T21:34:36.3844420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.65,149.58
2025-06-30T21:34:36.4512175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.65,149.66
2025-06-30T21:34:36.5845137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.71,149.66
2025-06-30T21:34:36.6503374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.71,149.72
2025-06-30T21:34:36.7847306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.75,149.72
2025-06-30T21:34:36.8504537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.75,149.75
2025-06-30T21:34:36.9848815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.77,149.75
2025-06-30T21:34:37.0506759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.77,149.74
2025-06-30T21:34:37.1849479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.75,149.74
2025-06-30T21:34:37.2506012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.75,149.71
2025-06-30T21:34:37.3850245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.7,149.71
2025-06-30T21:34:37.4509123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.7,149.65
2025-06-30T21:34:37.5851017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.63,149.65
2025-06-30T21:34:37.6510114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.63,149.57
2025-06-30T21:34:37.7852834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.54,149.57
2025-06-30T21:34:37.8510723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.54,149.48
2025-06-30T21:34:37.9845888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.45,149.48
2025-06-30T21:34:38.0511183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.45,149.38
2025-06-30T21:34:38.1845338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.36,149.38
2025-06-30T21:34:38.2502293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.36,149.28
2025-06-30T21:34:38.3850017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.27,149.28
2025-06-30T21:34:38.4508985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.27,149.19
2025-06-30T21:34:38.5850814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.18,149.19
2025-06-30T21:34:38.6510590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.18,149.11
2025-06-30T21:34:38.7853348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.11,149.11
2025-06-30T21:34:38.8510632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.11,149.03
2025-06-30T21:34:38.9843954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.04,149.03
2025-06-30T21:34:39.0512480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.04,148.97
2025-06-30T21:34:39.1844612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.98,148.97
2025-06-30T21:34:39.2504054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.98,148.91
2025-06-30T21:34:39.3845936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.92,148.91
2025-06-30T21:34:39.4503754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.92,148.86
2025-06-30T21:34:39.5846554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.88,148.86
2025-06-30T21:34:39.6505229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.88,148.82
2025-06-30T21:34:39.7848694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.83,148.82
2025-06-30T21:34:39.8507228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.83,148.78
2025-06-30T21:34:39.9849601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.79,148.78
2025-06-30T21:34:40.0504272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.79,148.74
2025-06-30T21:34:40.1846764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.75,148.74
2025-06-30T21:34:40.2505635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.75,148.7
2025-06-30T21:34:40.3850124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.72,148.7
2025-06-30T21:34:40.4509781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.72,148.67
2025-06-30T21:34:40.5848722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.69,148.67
2025-06-30T21:34:40.6502484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.69,148.65
2025-06-30T21:34:40.7845565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.67,148.65
2025-06-30T21:34:40.8504576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.67,148.63
2025-06-30T21:34:40.9847202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.65,148.63
2025-06-30T21:34:41.0504649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.65,148.62
2025-06-30T21:34:41.1848264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.64,148.62
2025-06-30T21:34:41.2505547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.64,148.61
2025-06-30T21:34:41.3849863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.64,148.61
2025-06-30T21:34:41.4506753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.64,148.61
2025-06-30T21:34:41.5849560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.64,148.61
2025-06-30T21:34:41.6508371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.64,148.62
2025-06-30T21:34:41.7853311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.64,148.62
2025-06-30T21:34:41.8509151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.64,148.62
2025-06-30T21:34:41.9843415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.65,148.62
2025-06-30T21:34:42.0510070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.65,148.63
2025-06-30T21:34:42.1845172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.66,148.63
2025-06-30T21:34:42.2513227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.66,148.64
2025-06-30T21:34:42.3849227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.67,148.64
2025-06-30T21:34:42.4506199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.67,148.65
2025-06-30T21:34:42.5849674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.68,148.65
2025-06-30T21:34:42.6508142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.68,148.67
2025-06-30T21:34:42.7852567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.69,148.67
2025-06-30T21:34:42.8508413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.69,148.68
2025-06-30T21:34:42.9852433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.71,148.68
2025-06-30T21:34:43.0510394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.71,148.7
2025-06-30T21:34:43.1843640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.73,148.7
2025-06-30T21:34:43.2510480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.73,148.72
2025-06-30T21:34:43.3844159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.76,148.72
2025-06-30T21:34:43.4502975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.76,148.74
2025-06-30T21:34:43.5845958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.78,148.74
2025-06-30T21:34:43.6503765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.78,148.76
2025-06-30T21:34:43.7853381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.79,148.76
2025-06-30T21:34:43.8510662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.79,148.77
2025-06-30T21:34:43.9844676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.8,148.77
2025-06-30T21:34:44.0513325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.8,148.77
2025-06-30T21:34:44.1846480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.8,148.77
2025-06-30T21:34:44.2502403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.8,148.77
2025-06-30T21:34:44.3850430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.78,148.77
2025-06-30T21:34:44.4507284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.78,148.75
2025-06-30T21:34:44.5849835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.76,148.75
2025-06-30T21:34:44.6508534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.76,148.71
2025-06-30T21:34:44.7852504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.72,148.71
2025-06-30T21:34:44.8509900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.72,148.67
2025-06-30T21:34:44.9844213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.67,148.67
2025-06-30T21:34:45.0510882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.67,148.63
2025-06-30T21:34:45.1845615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.63,148.63
2025-06-30T21:34:45.2462309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.63,148.58
2025-06-30T21:34:45.3846271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.59,148.58
2025-06-30T21:34:45.4503164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.59,148.54
2025-06-30T21:34:45.5847192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.55,148.54
2025-06-30T21:34:45.6504815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.55,148.5
2025-06-30T21:34:45.7849200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.51,148.5
2025-06-30T21:34:45.8505973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.51,148.47
2025-06-30T21:34:45.9850220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.48,148.47
2025-06-30T21:34:46.0507626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.48,148.44
2025-06-30T21:34:46.1850904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.45,148.44
2025-06-30T21:34:46.2508605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.45,148.42
2025-06-30T21:34:46.3845650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.44,148.42
2025-06-30T21:34:46.4504071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.44,148.4
2025-06-30T21:34:46.5845758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.42,148.4
2025-06-30T21:34:46.6504733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.42,148.39
2025-06-30T21:34:46.7848854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.41,148.39
2025-06-30T21:34:46.8505036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.41,148.38
2025-06-30T21:34:46.9849892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.39,148.38
2025-06-30T21:34:47.0507356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.39,148.37
2025-06-30T21:34:47.1851177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.38,148.37
2025-06-30T21:34:47.2506918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.38,148.35
2025-06-30T21:34:47.3851622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.36,148.35
2025-06-30T21:34:47.4510171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.36,148.33
2025-06-30T21:34:47.5852935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.33,148.33
2025-06-30T21:34:47.6511706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.33,148.3
2025-06-30T21:34:47.7844811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.3,148.3
2025-06-30T21:34:47.8511526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.3,148.26
2025-06-30T21:34:47.9845951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.25,148.26
2025-06-30T21:34:48.0502564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.25,148.21
2025-06-30T21:34:48.1846380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,148.18,148.21
2025-06-30T21:34:48.2475317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.18,148.15
2025-06-30T21:34:48.3850806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,148.11,148.15
2025-06-30T21:34:48.4508014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.11,148.07
2025-06-30T21:34:48.5850870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,148.02,148.07
2025-06-30T21:34:48.6508894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.02,147.98
2025-06-30T21:34:48.7852538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,147.92,147.98
2025-06-30T21:34:48.8510093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.92,147.87
2025-06-30T21:34:48.9844912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,147.82,147.87
2025-06-30T21:34:49.0511535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.82,147.76
2025-06-30T21:34:49.1845418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,147.71,147.76
2025-06-30T21:34:49.2504015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.71,147.65
2025-06-30T21:34:49.3846371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,147.6,147.65
2025-06-30T21:34:49.4503560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.6,147.55
2025-06-30T21:34:49.5847282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,147.5,147.55
2025-06-30T21:34:49.6507114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.5,147.45
2025-06-30T21:34:49.7849625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,147.42,147.45
2025-06-30T21:34:49.8505817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.42,147.37
2025-06-30T21:34:49.9851295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,147.35,147.37
2025-06-30T21:34:50.0507380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.35,147.31
2025-06-30T21:34:50.1851058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.31,147.31
2025-06-30T21:34:50.2510106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.31,147.27
2025-06-30T21:34:50.3845305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.29,147.27
2025-06-30T21:34:50.4503216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.29,147.25
2025-06-30T21:34:50.5846678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.28,147.25
2025-06-30T21:34:50.6505784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.28,147.25
2025-06-30T21:34:50.7848848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.3,147.25
2025-06-30T21:34:50.8505884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.3,147.28
2025-06-30T21:34:50.9849246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.34,147.28
2025-06-30T21:34:51.0508616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.34,147.31
2025-06-30T21:34:51.1850416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,147.39,147.31
2025-06-30T21:34:51.2509782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.39,147.37
2025-06-30T21:34:51.3850729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,147.45,147.37
2025-06-30T21:34:51.4509041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.45,147.43
2025-06-30T21:34:51.5852932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,147.51,147.43
2025-06-30T21:34:51.6510688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.51,147.49
2025-06-30T21:34:51.7844267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,147.58,147.49
2025-06-30T21:34:51.8510552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.58,147.56
2025-06-30T21:34:51.9845564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,147.65,147.56
2025-06-30T21:34:52.0502245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.65,147.62
2025-06-30T21:34:52.1846183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,147.71,147.62
2025-06-30T21:34:52.2505284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.71,147.68
2025-06-30T21:34:52.3851388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.75,147.68
2025-06-30T21:34:52.4508440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.75,147.72
2025-06-30T21:34:52.5852559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.78,147.72
2025-06-30T21:34:52.6510671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.78,147.74
2025-06-30T21:34:52.7843095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.79,147.74
2025-06-30T21:34:52.8510708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.79,147.74
2025-06-30T21:34:52.9845534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.78,147.74
2025-06-30T21:34:53.0513514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.78,147.73
2025-06-30T21:34:53.1846238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.75,147.73
2025-06-30T21:34:53.2503019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.75,147.7
2025-06-30T21:34:53.3845485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.72,147.7
2025-06-30T21:34:53.4504934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.72,147.66
2025-06-30T21:34:53.5847602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.67,147.66
2025-06-30T21:34:53.6506932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.67,147.61
2025-06-30T21:34:53.7849204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.63,147.61
2025-06-30T21:34:53.8506993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.63,147.57
2025-06-30T21:34:53.9850716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.59,147.57
2025-06-30T21:34:54.0509383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.59,147.54
2025-06-30T21:34:54.1851372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.57,147.54
2025-06-30T21:34:54.2510102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.57,147.53
2025-06-30T21:34:54.3847670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.56,147.53
2025-06-30T21:34:54.4505593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.56,147.52
2025-06-30T21:34:54.5848271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.56,147.52
2025-06-30T21:34:54.6506735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.56,147.53
2025-06-30T21:34:54.7850481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.57,147.53
2025-06-30T21:34:54.8509301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.57,147.55
2025-06-30T21:34:54.9872755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.59,147.55
2025-06-30T21:34:55.0510843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.59,147.57
2025-06-30T21:34:55.1853352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.62,147.57
2025-06-30T21:34:55.2510182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.62,147.61
2025-06-30T21:34:55.3846065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.65,147.61
2025-06-30T21:34:55.4503862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.65,147.64
2025-06-30T21:34:55.5847778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.68,147.64
2025-06-30T21:34:55.6506403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.68,147.68
2025-06-30T21:34:55.7849531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.71,147.68
2025-06-30T21:34:55.8507923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.71,147.71
2025-06-30T21:34:55.9851530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.74,147.71
2025-06-30T21:34:56.0507273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.74,147.74
2025-06-30T21:34:56.1851294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.76,147.74
2025-06-30T21:34:56.2510149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.76,147.76
2025-06-30T21:34:56.3845399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.77,147.76
2025-06-30T21:34:56.4502399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.77,147.77
2025-06-30T21:34:56.5846591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.77,147.77
2025-06-30T21:34:56.6504462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.77,147.76
2025-06-30T21:34:56.7848478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.76,147.76
2025-06-30T21:34:56.8505737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.76,147.75
2025-06-30T21:34:56.9849681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.74,147.75
2025-06-30T21:34:57.0507772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.74,147.72
2025-06-30T21:34:57.1850546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,147.7,147.72
2025-06-30T21:34:57.2507725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.7,147.69
2025-06-30T21:34:57.3851005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,147.66,147.69
2025-06-30T21:34:57.4508774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.66,147.65
2025-06-30T21:34:57.5852780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,147.62,147.65
2025-06-30T21:34:57.6511783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.62,147.6
2025-06-30T21:34:57.7843687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,147.58,147.6
2025-06-30T21:34:57.8511669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.58,147.56
2025-06-30T21:34:57.9844776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.55,147.56
2025-06-30T21:34:58.0502728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.55,147.52
2025-06-30T21:34:58.1850084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.52,147.52
2025-06-30T21:34:58.2508286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.52,147.5
2025-06-30T21:34:58.3843860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.5,147.5
2025-06-30T21:34:58.4510667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.5,147.48
2025-06-30T21:34:58.5844652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.49,147.48
2025-06-30T21:34:58.6502862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.49,147.47
2025-06-30T21:34:58.7847186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.5,147.47
2025-06-30T21:34:58.8504539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.5,147.48
2025-06-30T21:34:58.9848439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.52,147.48
2025-06-30T21:34:59.0505456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.52,147.5
2025-06-30T21:34:59.1849227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.54,147.5
2025-06-30T21:34:59.2506326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.54,147.52
2025-06-30T21:34:59.3850277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.56,147.52
2025-06-30T21:34:59.4507652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.56,147.54
2025-06-30T21:34:59.5851282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.59,147.54
2025-06-30T21:34:59.6508437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.59,147.56
2025-06-30T21:34:59.7852796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.61,147.56
2025-06-30T21:34:59.8510152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.61,147.57
2025-06-30T21:34:59.9844032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.62,147.57
2025-06-30T21:35:00.0511622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.62,147.58
2025-06-30T21:35:00.1845060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.62,147.58
2025-06-30T21:35:00.2502253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.62,147.58
2025-06-30T21:35:00.3850769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.62,147.58
2025-06-30T21:35:00.4509722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.62,147.57
2025-06-30T21:35:00.5858551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.62,147.57
2025-06-30T21:35:00.6509479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.62,147.57
2025-06-30T21:35:00.7843406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.62,147.57
2025-06-30T21:35:00.8510409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.62,147.57
2025-06-30T21:35:00.9845772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.62,147.57
2025-06-30T21:35:01.0504558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.62,147.57
2025-06-30T21:35:01.1849017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.63,147.57
2025-06-30T21:35:01.2505986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.63,147.59
2025-06-30T21:35:01.3850191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.65,147.59
2025-06-30T21:35:01.4506662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.65,147.61
2025-06-30T21:35:01.5850225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.68,147.61
2025-06-30T21:35:01.6509046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.68,147.64
2025-06-30T21:35:01.7852777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,147.72,147.64
2025-06-30T21:35:01.8510939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.72,147.68
2025-06-30T21:35:01.9844447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,147.76,147.68
2025-06-30T21:35:02.0511611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.76,147.74
2025-06-30T21:35:02.1845224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,147.82,147.74
2025-06-30T21:35:02.2502305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.82,147.8
2025-06-30T21:35:02.3850734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,147.88,147.8
2025-06-30T21:35:02.4509427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.88,147.86
2025-06-30T21:35:02.5849820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,147.94,147.86
2025-06-30T21:35:02.6507576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.94,147.92
2025-06-30T21:35:02.7851398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148,147.92
2025-06-30T21:35:02.8508607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148,147.98
2025-06-30T21:35:02.9853340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.05,147.98
2025-06-30T21:35:03.0511262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.05,148.04
2025-06-30T21:35:03.1844277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.1,148.04
2025-06-30T21:35:03.2510990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.1,148.09
2025-06-30T21:35:03.3844036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.14,148.09
2025-06-30T21:35:03.4502921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.14,148.13
2025-06-30T21:35:03.5846049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.18,148.13
2025-06-30T21:35:03.6502581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.18,148.17
2025-06-30T21:35:03.7849290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.21,148.17
2025-06-30T21:35:03.8505015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.21,148.2
2025-06-30T21:35:03.9843188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.23,148.2
2025-06-30T21:35:04.0510640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.23,148.22
2025-06-30T21:35:04.1844909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.25,148.22
2025-06-30T21:35:04.2511937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.25,148.23
2025-06-30T21:35:04.3845383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.24,148.23
2025-06-30T21:35:04.4507464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.24,148.23
2025-06-30T21:35:04.5851758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.23,148.23
2025-06-30T21:35:04.6508924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.23,148.21
2025-06-30T21:35:04.7853039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.2,148.21
2025-06-30T21:35:04.8504435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.2,148.18
2025-06-30T21:35:04.9849623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.16,148.18
2025-06-30T21:35:05.0506847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.16,148.13
2025-06-30T21:35:05.1849184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.11,148.13
2025-06-30T21:35:05.2506810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.11,148.08
2025-06-30T21:35:05.3850313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,148.05,148.08
2025-06-30T21:35:05.4508344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.05,148.03
2025-06-30T21:35:05.5852495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,148,148.03
2025-06-30T21:35:05.6510444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148,147.97
2025-06-30T21:35:05.7852859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,147.94,147.97
2025-06-30T21:35:05.8509962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.94,147.91
2025-06-30T21:35:05.9844131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,147.88,147.91
2025-06-30T21:35:06.0511390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.88,147.86
2025-06-30T21:35:06.1845318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,147.84,147.86
2025-06-30T21:35:06.2504235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.84,147.82
2025-06-30T21:35:06.3845672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,147.8,147.82
2025-06-30T21:35:06.4505996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.8,147.78
2025-06-30T21:35:06.5849388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.77,147.78
2025-06-30T21:35:06.6507693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.77,147.76
2025-06-30T21:35:06.7851694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.76,147.76
2025-06-30T21:35:06.8508403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.76,147.74
2025-06-30T21:35:06.9853680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.76,147.74
2025-06-30T21:35:07.0510343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.76,147.75
2025-06-30T21:35:07.1844286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.77,147.75
2025-06-30T21:35:07.2512903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.77,147.76
2025-06-30T21:35:07.3845622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.79,147.76
2025-06-30T21:35:07.4502549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.79,147.78
2025-06-30T21:35:07.5846644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.81,147.78
2025-06-30T21:35:07.6505234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.81,147.8
2025-06-30T21:35:07.7847546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.84,147.8
2025-06-30T21:35:07.8504861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.84,147.83
2025-06-30T21:35:07.9848967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.87,147.83
2025-06-30T21:35:08.0505014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.87,147.86
2025-06-30T21:35:08.1850813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.9,147.86
2025-06-30T21:35:08.2507129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.9,147.88
2025-06-30T21:35:08.3850797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.93,147.88
2025-06-30T21:35:08.4513264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.93,147.91
2025-06-30T21:35:08.5844962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.96,147.91
2025-06-30T21:35:08.6504226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.96,147.93
2025-06-30T21:35:08.7846965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.98,147.93
2025-06-30T21:35:08.8505657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.98,147.95
2025-06-30T21:35:08.9847760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148,147.95
2025-06-30T21:35:09.0506955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148,147.97
2025-06-30T21:35:09.1848815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.01,147.97
2025-06-30T21:35:09.2506381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.01,147.98
2025-06-30T21:35:09.3849930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.02,147.98
2025-06-30T21:35:09.4506865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.02,147.99
2025-06-30T21:35:09.5851049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.03,147.99
2025-06-30T21:35:09.6508483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.03,148
2025-06-30T21:35:09.7853563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.04,148
2025-06-30T21:35:09.8504124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.04,148
2025-06-30T21:35:09.9848750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.05,148
2025-06-30T21:35:10.0505916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.05,148.01
2025-06-30T21:35:10.1849132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.06,148.01
2025-06-30T21:35:10.2506455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.06,148.02
2025-06-30T21:35:10.3850142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.07,148.02
2025-06-30T21:35:10.4510552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.07,148.03
2025-06-30T21:35:10.5843438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.09,148.03
2025-06-30T21:35:10.6511447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.09,148.05
2025-06-30T21:35:10.7846022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.11,148.05
2025-06-30T21:35:10.8503760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.11,148.08
2025-06-30T21:35:10.9847616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.14,148.08
2025-06-30T21:35:11.0504156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.14,148.11
2025-06-30T21:35:11.1847581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.18,148.11
2025-06-30T21:35:11.2505217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.18,148.15
2025-06-30T21:35:11.3849719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.22,148.15
2025-06-30T21:35:11.4505923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.22,148.19
2025-06-30T21:35:11.5849290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.26,148.19
2025-06-30T21:35:11.6508180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.26,148.23
2025-06-30T21:35:11.7851651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.29,148.23
2025-06-30T21:35:11.8509096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.29,148.27
2025-06-30T21:35:11.9843336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.33,148.27
2025-06-30T21:35:12.0512168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.33,148.3
2025-06-30T21:35:12.1844227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.35,148.3
2025-06-30T21:35:12.2511678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.35,148.32
2025-06-30T21:35:12.3845448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.37,148.32
2025-06-30T21:35:12.4506560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.37,148.34
2025-06-30T21:35:12.5850419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.37,148.34
2025-06-30T21:35:12.6509269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.37,148.34
2025-06-30T21:35:12.7851731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.37,148.34
2025-06-30T21:35:12.8509543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.37,148.33
2025-06-30T21:35:12.9852910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.35,148.33
2025-06-30T21:35:13.0555794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.35,148.31
2025-06-30T21:35:13.1843879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.32,148.31
2025-06-30T21:35:13.2513206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.32,148.28
2025-06-30T21:35:13.3844321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.28,148.28
2025-06-30T21:35:13.4502350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.28,148.24
2025-06-30T21:35:13.5845545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.23,148.24
2025-06-30T21:35:13.6504997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.23,148.19
2025-06-30T21:35:13.7847861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.18,148.19
2025-06-30T21:35:13.8506132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.18,148.15
2025-06-30T21:35:13.9848917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.13,148.15
2025-06-30T21:35:14.0506080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.13,148.1
2025-06-30T21:35:14.1849810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.09,148.1
2025-06-30T21:35:14.2507777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.09,148.05
2025-06-30T21:35:14.3850005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.05,148.05
2025-06-30T21:35:14.4502010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.05,148.02
2025-06-30T21:35:14.5844907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.01,148.02
2025-06-30T21:35:14.6504050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.01,147.99
2025-06-30T21:35:14.7846998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.99,147.99
2025-06-30T21:35:14.8505782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.99,147.98
2025-06-30T21:35:14.9849068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.99,147.98
2025-06-30T21:35:15.0505924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.99,147.98
2025-06-30T21:35:15.1850032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.99,147.98
2025-06-30T21:35:15.2507357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.99,147.99
2025-06-30T21:35:15.3850684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.01,147.99
2025-06-30T21:35:15.4508026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.01,148.02
2025-06-30T21:35:15.5852914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.06,148.02
2025-06-30T21:35:15.6510152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.06,148.07
2025-06-30T21:35:15.7843063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.11,148.07
2025-06-30T21:35:15.8512149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.11,148.13
2025-06-30T21:35:15.9844382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.18,148.13
2025-06-30T21:35:16.0511314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.18,148.2
2025-06-30T21:35:16.1845919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.26,148.2
2025-06-30T21:35:16.2502517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.26,148.28
2025-06-30T21:35:16.3846395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.34,148.28
2025-06-30T21:35:16.4508486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.34,148.36
2025-06-30T21:35:16.5851306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.42,148.36
2025-06-30T21:35:16.6509096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.42,148.43
2025-06-30T21:35:16.7844392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.49,148.43
2025-06-30T21:35:16.8510779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.49,148.49
2025-06-30T21:35:16.9844970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.54,148.49
2025-06-30T21:35:17.0511246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.54,148.54
2025-06-30T21:35:17.1845344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.58,148.54
2025-06-30T21:35:17.2502507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.58,148.57
2025-06-30T21:35:17.3847035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.6,148.57
2025-06-30T21:35:17.4503996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.6,148.58
2025-06-30T21:35:17.5847673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.6,148.58
2025-06-30T21:35:17.6505498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.6,148.57
2025-06-30T21:35:17.7849300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.58,148.57
2025-06-30T21:35:17.8508373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.58,148.54
2025-06-30T21:35:17.9850990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.55,148.54
2025-06-30T21:35:18.0507952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.55,148.51
2025-06-30T21:35:18.1852386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.51,148.51
2025-06-30T21:35:18.2508759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.51,148.46
2025-06-30T21:35:18.3852373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.46,148.46
2025-06-30T21:35:18.4505655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.46,148.41
2025-06-30T21:35:18.5913462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.42,148.41
2025-06-30T21:35:18.6507368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.42,148.37
2025-06-30T21:35:18.7850929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.38,148.37
2025-06-30T21:35:18.8507047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.38,148.33
2025-06-30T21:35:18.9851715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.35,148.33
2025-06-30T21:35:19.0510163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.35,148.29
2025-06-30T21:35:19.1851094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.32,148.29
2025-06-30T21:35:19.2510784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.32,148.26
2025-06-30T21:35:19.3843086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.3,148.26
2025-06-30T21:35:19.4510286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.3,148.24
2025-06-30T21:35:19.5844631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.28,148.24
2025-06-30T21:35:19.6512193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.28,148.23
2025-06-30T21:35:19.7861129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.27,148.23
2025-06-30T21:35:19.8504189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.27,148.22
2025-06-30T21:35:19.9848274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.27,148.22
2025-06-30T21:35:20.0504642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.27,148.22
2025-06-30T21:35:20.1848535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.27,148.22
2025-06-30T21:35:20.2505569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.27,148.23
2025-06-30T21:35:20.3849571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.28,148.23
2025-06-30T21:35:20.4510868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.28,148.24
2025-06-30T21:35:20.5843185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.29,148.24
2025-06-30T21:35:20.6511243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.29,148.26
2025-06-30T21:35:20.7845370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.31,148.26
2025-06-30T21:35:20.8502150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.31,148.28
2025-06-30T21:35:20.9846573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.34,148.28
2025-06-30T21:35:21.0504207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.34,148.32
2025-06-30T21:35:21.1847070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.38,148.32
2025-06-30T21:35:21.2506197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.38,148.37
2025-06-30T21:35:21.3847665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.43,148.37
2025-06-30T21:35:21.4507032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.43,148.42
2025-06-30T21:35:21.5848973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.48,148.42
2025-06-30T21:35:21.6506532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.48,148.47
2025-06-30T21:35:21.7851217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.54,148.47
2025-06-30T21:35:21.8509673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.54,148.53
2025-06-30T21:35:21.9852528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.59,148.53
2025-06-30T21:35:22.0510977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.59,148.58
2025-06-30T21:35:22.1843230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.63,148.58
2025-06-30T21:35:22.2510222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.63,148.63
2025-06-30T21:35:22.3844830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.67,148.63
2025-06-30T21:35:22.4505267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.67,148.66
2025-06-30T21:35:22.5848660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.7,148.66
2025-06-30T21:35:22.6507848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.7,148.69
2025-06-30T21:35:22.7851181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.71,148.69
2025-06-30T21:35:22.8509459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.71,148.7
2025-06-30T21:35:22.9852377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.71,148.7
2025-06-30T21:35:23.0510238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.71,148.69
2025-06-30T21:35:23.1852520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.7,148.69
2025-06-30T21:35:23.2511133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.7,148.68
2025-06-30T21:35:23.3843223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.68,148.68
2025-06-30T21:35:23.4511582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.68,148.66
2025-06-30T21:35:23.5845865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.65,148.66
2025-06-30T21:35:23.6502543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.65,148.63
2025-06-30T21:35:23.7845733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.62,148.63
2025-06-30T21:35:23.8505598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.62,148.6
2025-06-30T21:35:23.9849199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.58,148.6
2025-06-30T21:35:24.0505321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.58,148.56
2025-06-30T21:35:24.1850700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.55,148.56
2025-06-30T21:35:24.2507780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.55,148.52
2025-06-30T21:35:24.3849170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.51,148.52
2025-06-30T21:35:24.4510941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.51,148.48
2025-06-30T21:35:24.5844431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.47,148.48
2025-06-30T21:35:24.6512048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.47,148.45
2025-06-30T21:35:24.7845836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.44,148.45
2025-06-30T21:35:24.8504932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.44,148.42
2025-06-30T21:35:24.9846815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.42,148.42
2025-06-30T21:35:25.0504119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.42,148.4
2025-06-30T21:35:25.1848730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.41,148.4
2025-06-30T21:35:25.2504939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.41,148.38
2025-06-30T21:35:25.3849213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.39,148.38
2025-06-30T21:35:25.4507926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.39,148.37
2025-06-30T21:35:25.5849862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.39,148.37
2025-06-30T21:35:25.6508936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.39,148.37
2025-06-30T21:35:25.7851569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.4,148.37
2025-06-30T21:35:25.8510254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.4,148.37
2025-06-30T21:35:25.9852569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.41,148.37
2025-06-30T21:35:26.0509880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.41,148.38
2025-06-30T21:35:26.1842958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.41,148.38
2025-06-30T21:35:26.2512220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.41,148.39
2025-06-30T21:35:26.3844599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.42,148.39
2025-06-30T21:35:26.4505980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.42,148.39
2025-06-30T21:35:26.5849718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.42,148.39
2025-06-30T21:35:26.6507228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.42,148.39
2025-06-30T21:35:26.7852638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.41,148.39
2025-06-30T21:35:26.8509549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.41,148.38
2025-06-30T21:35:26.9851525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.39,148.38
2025-06-30T21:35:27.0509738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.39,148.36
2025-06-30T21:35:27.1843418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.37,148.36
2025-06-30T21:35:27.2512228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.37,148.33
2025-06-30T21:35:27.3844345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.34,148.33
2025-06-30T21:35:27.4503087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.34,148.3
2025-06-30T21:35:27.5847277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.32,148.3
2025-06-30T21:35:27.6503375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.32,148.28
2025-06-30T21:35:27.7847486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.3,148.28
2025-06-30T21:35:27.8506362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.3,148.26
2025-06-30T21:35:27.9848409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.29,148.26
2025-06-30T21:35:28.0505783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.29,148.26
2025-06-30T21:35:28.1849662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.3,148.26
2025-06-30T21:35:28.2506884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.3,148.29
2025-06-30T21:35:28.3850856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.33,148.29
2025-06-30T21:35:28.4510535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.33,148.32
2025-06-30T21:35:28.5844946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.38,148.32
2025-06-30T21:35:28.6502820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.38,148.38
2025-06-30T21:35:28.7846239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.44,148.38
2025-06-30T21:35:28.8505431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.44,148.44
2025-06-30T21:35:28.9848066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.51,148.44
2025-06-30T21:35:29.0505324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.51,148.5
2025-06-30T21:35:29.1848921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.57,148.5
2025-06-30T21:35:29.2505916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.57,148.56
2025-06-30T21:35:29.3849917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.62,148.56
2025-06-30T21:35:29.4507117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.62,148.61
2025-06-30T21:35:29.5850826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.66,148.61
2025-06-30T21:35:29.6508880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.66,148.64
2025-06-30T21:35:29.7852415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.67,148.64
2025-06-30T21:35:29.8509379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.67,148.66
2025-06-30T21:35:29.9843901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.67,148.66
2025-06-30T21:35:30.0512733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.67,148.65
2025-06-30T21:35:30.1844540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.66,148.65
2025-06-30T21:35:30.2502526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.66,148.63
2025-06-30T21:35:30.3846477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.62,148.63
2025-06-30T21:35:30.4508117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.62,148.58
2025-06-30T21:35:30.5851090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.57,148.58
2025-06-30T21:35:30.6509549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.57,148.53
2025-06-30T21:35:30.7851457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.51,148.53
2025-06-30T21:35:30.8511066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.51,148.47
2025-06-30T21:35:30.9843793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,148.44,148.47
2025-06-30T21:35:31.0513003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.44,148.39
2025-06-30T21:35:31.1845108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.37,148.39
2025-06-30T21:35:31.2512399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.37,148.32
2025-06-30T21:35:31.3845663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,148.29,148.32
2025-06-30T21:35:31.4502913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.29,148.24
2025-06-30T21:35:31.5846623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.22,148.24
2025-06-30T21:35:31.6503889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.22,148.16
2025-06-30T21:35:31.7847956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.15,148.16
2025-06-30T21:35:31.8505964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.15,148.09
2025-06-30T21:35:31.9849661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.09,148.09
2025-06-30T21:35:32.0506958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.09,148.03
2025-06-30T21:35:32.1850944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.04,148.03
2025-06-30T21:35:32.2508047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.04,147.99
2025-06-30T21:35:32.3851474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.01,147.99
2025-06-30T21:35:32.4503461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.01,147.96
2025-06-30T21:35:32.5845317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.99,147.96
2025-06-30T21:35:32.6505148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.99,147.95
2025-06-30T21:35:32.7847822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.98,147.95
2025-06-30T21:35:32.8505365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.98,147.94
2025-06-30T21:35:32.9849598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.98,147.94
2025-06-30T21:35:33.0507844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.98,147.94
2025-06-30T21:35:33.1851348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.98,147.94
2025-06-30T21:35:33.2508693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.98,147.95
2025-06-30T21:35:33.3851454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.99,147.95
2025-06-30T21:35:33.4508286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.99,147.96
2025-06-30T21:35:33.5852317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.99,147.96
2025-06-30T21:35:33.6509584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.99,147.96
2025-06-30T21:35:33.7844578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148,147.96
2025-06-30T21:35:33.8510819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148,147.97
2025-06-30T21:35:33.9845050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148,147.97
2025-06-30T21:35:34.0506217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148,147.98
2025-06-30T21:35:34.1846544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.01,147.98
2025-06-30T21:35:34.2504935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.01,147.99
2025-06-30T21:35:34.3847717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.02,147.99
2025-06-30T21:35:34.4509612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.02,148
2025-06-30T21:35:34.5851279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.04,148
2025-06-30T21:35:34.6511152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.04,148.02
2025-06-30T21:35:34.7842965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.05,148.02
2025-06-30T21:35:34.8510888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.05,148.03
2025-06-30T21:35:34.9844951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.06,148.03
2025-06-30T21:35:35.0511515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.06,148.05
2025-06-30T21:35:35.1845731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.07,148.05
2025-06-30T21:35:35.2504255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.07,148.05
2025-06-30T21:35:35.3847063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.07,148.05
2025-06-30T21:35:35.4504175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.07,148.05
2025-06-30T21:35:35.5846673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.07,148.05
2025-06-30T21:35:35.6506656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.07,148.05
2025-06-30T21:35:35.7848959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.07,148.05
2025-06-30T21:35:35.8507656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.07,148.05
2025-06-30T21:35:35.9850974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.06,148.05
2025-06-30T21:35:36.0509192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.06,148.04
2025-06-30T21:35:36.1852613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.06,148.04
2025-06-30T21:35:36.2510814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.06,148.04
2025-06-30T21:35:36.3853035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.06,148.04
2025-06-30T21:35:36.4502456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.06,148.04
2025-06-30T21:35:36.5888752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.07,148.04
2025-06-30T21:35:36.6503917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.07,148.05
2025-06-30T21:35:36.7846787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.07,148.05
2025-06-30T21:35:36.8505985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.07,148.06
2025-06-30T21:35:36.9849053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.08,148.06
2025-06-30T21:35:37.0506156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.08,148.07
2025-06-30T21:35:37.1850496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.09,148.07
2025-06-30T21:35:37.2508127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.09,148.08
2025-06-30T21:35:37.3851366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.11,148.08
2025-06-30T21:35:37.4510152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.11,148.09
2025-06-30T21:35:37.5852150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.12,148.09
2025-06-30T21:35:37.6511449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.12,148.11
2025-06-30T21:35:37.7845366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.14,148.11
2025-06-30T21:35:37.8512427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.14,148.12
2025-06-30T21:35:37.9845232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.15,148.12
2025-06-30T21:35:38.0504040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.15,148.14
2025-06-30T21:35:38.1845888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.17,148.14
2025-06-30T21:35:38.2503399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.17,148.15
2025-06-30T21:35:38.3847457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.18,148.15
2025-06-30T21:35:38.4509397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.18,148.16
2025-06-30T21:35:38.5850752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.19,148.16
2025-06-30T21:35:38.6510520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.19,148.16
2025-06-30T21:35:38.7842965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.19,148.16
2025-06-30T21:35:38.8511335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.19,148.16
2025-06-30T21:35:38.9846511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.18,148.16
2025-06-30T21:35:39.0513403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.18,148.15
2025-06-30T21:35:39.1845964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.16,148.15
2025-06-30T21:35:39.2504800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.16,148.13
2025-06-30T21:35:39.3846762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.15,148.13
2025-06-30T21:35:39.4505478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.15,148.11
2025-06-30T21:35:39.5847669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.12,148.11
2025-06-30T21:35:39.6506409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.12,148.08
2025-06-30T21:35:39.7849310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.09,148.08
2025-06-30T21:35:39.8506191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.09,148.05
2025-06-30T21:35:39.9850000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.06,148.05
2025-06-30T21:35:40.0508001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.06,148.01
2025-06-30T21:35:40.1851980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.02,148.01
2025-06-30T21:35:40.2508962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.02,147.98
2025-06-30T21:35:40.3852044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.98,147.98
2025-06-30T21:35:40.4503729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.98,147.94
2025-06-30T21:35:40.5859844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.94,147.94
2025-06-30T21:35:40.6505150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.94,147.9
2025-06-30T21:35:40.7848502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.9,147.9
2025-06-30T21:35:40.8506529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.9,147.86
2025-06-30T21:35:40.9847959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.87,147.86
2025-06-30T21:35:41.0505215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.87,147.82
2025-06-30T21:35:41.1848923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.83,147.82
2025-06-30T21:35:41.2507717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.83,147.79
2025-06-30T21:35:41.3849983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.8,147.79
2025-06-30T21:35:41.4509249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.8,147.76
2025-06-30T21:35:41.5851082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.78,147.76
2025-06-30T21:35:41.6508401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.78,147.74
2025-06-30T21:35:41.7852177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.76,147.74
2025-06-30T21:35:41.8510471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.76,147.73
2025-06-30T21:35:41.9844445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.76,147.73
2025-06-30T21:35:42.0512902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.76,147.73
2025-06-30T21:35:42.1845260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.76,147.73
2025-06-30T21:35:42.2502784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.76,147.74
2025-06-30T21:35:42.3845996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.78,147.74
2025-06-30T21:35:42.4506496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.78,147.76
2025-06-30T21:35:42.5856862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.82,147.76
2025-06-30T21:35:42.6508785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.82,147.8
2025-06-30T21:35:42.7850824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.87,147.8
2025-06-30T21:35:42.8510439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.87,147.86
2025-06-30T21:35:42.9852667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.93,147.86
2025-06-30T21:35:43.0510073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.93,147.93
2025-06-30T21:35:43.1844300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.01,147.93
2025-06-30T21:35:43.2511021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.01,148.01
2025-06-30T21:35:43.3844847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.09,148.01
2025-06-30T21:35:43.4502707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.09,148.1
2025-06-30T21:35:43.5846106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.18,148.1
2025-06-30T21:35:43.6505237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.18,148.19
2025-06-30T21:35:43.7848423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.27,148.19
2025-06-30T21:35:43.8505217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.27,148.28
2025-06-30T21:35:43.9849898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.35,148.28
2025-06-30T21:35:44.0505720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.35,148.36
2025-06-30T21:35:44.1850817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.42,148.36
2025-06-30T21:35:44.2507092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.42,148.42
2025-06-30T21:35:44.3850850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.47,148.42
2025-06-30T21:35:44.4504293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.47,148.46
2025-06-30T21:35:44.5846984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.49,148.46
2025-06-30T21:35:44.6505738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.49,148.47
2025-06-30T21:35:44.7849389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.49,148.47
2025-06-30T21:35:44.8505763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.49,148.46
2025-06-30T21:35:44.9851615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.46,148.46
2025-06-30T21:35:45.0508516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.46,148.43
2025-06-30T21:35:45.1850771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.41,148.43
2025-06-30T21:35:45.2507654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.41,148.37
2025-06-30T21:35:45.3851296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,148.34,148.37
2025-06-30T21:35:45.4510326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.34,148.3
2025-06-30T21:35:45.5852985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,148.26,148.3
2025-06-30T21:35:45.6511723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.26,148.21
2025-06-30T21:35:45.7844473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,148.18,148.21
2025-06-30T21:35:45.8513014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.18,148.13
2025-06-30T21:35:45.9845971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,148.1,148.13
2025-06-30T21:35:46.0503522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.1,148.05
2025-06-30T21:35:46.1847220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,148.02,148.05
2025-06-30T21:35:46.2503149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.02,147.97
2025-06-30T21:35:46.3847516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.97,147.97
2025-06-30T21:35:46.4508095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.97,147.92
2025-06-30T21:35:46.5851660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.92,147.92
2025-06-30T21:35:46.6509462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.92,147.88
2025-06-30T21:35:46.7843476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.9,147.88
2025-06-30T21:35:46.8511693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.9,147.86
2025-06-30T21:35:46.9844523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.9,147.86
2025-06-30T21:35:47.0511997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.9,147.87
2025-06-30T21:35:47.1845329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.92,147.87
2025-06-30T21:35:47.2503975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.92,147.89
2025-06-30T21:35:47.3846245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.95,147.89
2025-06-30T21:35:47.4504268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.95,147.94
2025-06-30T21:35:47.5847040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.01,147.94
2025-06-30T21:35:47.6505763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.01,148
2025-06-30T21:35:47.7849580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,148.09,148
2025-06-30T21:35:47.8506591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.09,148.08
2025-06-30T21:35:47.9850865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,148.17,148.08
2025-06-30T21:35:48.0508406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.17,148.17
2025-06-30T21:35:48.1852329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,148.27,148.17
2025-06-30T21:35:48.2510467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.27,148.27
2025-06-30T21:35:48.3851991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,148.37,148.27
2025-06-30T21:35:48.4505493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.37,148.37
2025-06-30T21:35:48.5848859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,148.47,148.37
2025-06-30T21:35:48.6508681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.47,148.47
2025-06-30T21:35:48.7850951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,148.56,148.47
2025-06-30T21:35:48.8508258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.56,148.57
2025-06-30T21:35:48.9852622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,148.66,148.57
2025-06-30T21:35:49.0509574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.66,148.67
2025-06-30T21:35:49.1842925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.75,148.67
2025-06-30T21:35:49.2509550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.75,148.77
2025-06-30T21:35:49.3844078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.85,148.77
2025-06-30T21:35:49.4503444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.85,148.86
2025-06-30T21:35:49.5847494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.93,148.86
2025-06-30T21:35:49.6505308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.93,148.94
2025-06-30T21:35:49.7849311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.01,148.94
2025-06-30T21:35:49.8506308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.01,149.02
2025-06-30T21:35:49.9850552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.08,149.02
2025-06-30T21:35:50.0508394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.08,149.08
2025-06-30T21:35:50.1851097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.13,149.08
2025-06-30T21:35:50.2509867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.13,149.12
2025-06-30T21:35:50.3852805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.16,149.12
2025-06-30T21:35:50.4503880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.16,149.15
2025-06-30T21:35:50.5846851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.17,149.15
2025-06-30T21:35:50.6506435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.17,149.15
2025-06-30T21:35:50.7849110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.15,149.15
2025-06-30T21:35:50.8506202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.15,149.13
2025-06-30T21:35:50.9851332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.12,149.13
2025-06-30T21:35:51.0508672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.12,149.08
2025-06-30T21:35:51.1851691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.05,149.08
2025-06-30T21:35:51.2509301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.05,149.01
2025-06-30T21:35:51.3852664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,148.97,149.01
2025-06-30T21:35:51.4510013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.97,148.92
2025-06-30T21:35:51.5843339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,148.87,148.92
2025-06-30T21:35:51.6512332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.87,148.81
2025-06-30T21:35:51.7844795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,148.76,148.81
2025-06-30T21:35:51.8502389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.76,148.69
2025-06-30T21:35:51.9845919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,148.64,148.69
2025-06-30T21:35:52.0503993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.64,148.57
2025-06-30T21:35:52.1848042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,148.53,148.57
2025-06-30T21:35:52.2504524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.53,148.47
2025-06-30T21:35:52.3848543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,148.44,148.47
2025-06-30T21:35:52.4510538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.44,148.38
2025-06-30T21:35:52.5844330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.37,148.38
2025-06-30T21:35:52.6504375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.37,148.32
2025-06-30T21:35:52.7846515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.32,148.32
2025-06-30T21:35:52.8504534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.32,148.27
2025-06-30T21:35:52.9850830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.3,148.27
2025-06-30T21:35:53.0509668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.3,148.26
2025-06-30T21:35:53.1851747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.3,148.26
2025-06-30T21:35:53.2509172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.3,148.26
2025-06-30T21:35:53.3844671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.31,148.26
2025-06-30T21:35:53.4501712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.31,148.29
2025-06-30T21:35:53.5845846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.35,148.29
2025-06-30T21:35:53.6503278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.35,148.32
2025-06-30T21:35:53.7847776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.38,148.32
2025-06-30T21:35:53.8504908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.38,148.36
2025-06-30T21:35:53.9849406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.42,148.36
2025-06-30T21:35:54.0507368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.42,148.41
2025-06-30T21:35:54.1850009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.46,148.41
2025-06-30T21:35:54.2506838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.46,148.44
2025-06-30T21:35:54.3851521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.5,148.44
2025-06-30T21:35:54.4503917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.5,148.48
2025-06-30T21:35:54.5844897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.52,148.48
2025-06-30T21:35:54.6503744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.52,148.5
2025-06-30T21:35:54.7847667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.54,148.5
2025-06-30T21:35:54.8504892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.54,148.53
2025-06-30T21:35:54.9848788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.56,148.53
2025-06-30T21:35:55.0506498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.56,148.55
2025-06-30T21:35:55.1849723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.58,148.55
2025-06-30T21:35:55.2508870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.58,148.57
2025-06-30T21:35:55.3850457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.6,148.57
2025-06-30T21:35:55.4507301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.6,148.59
2025-06-30T21:35:55.5851686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.63,148.59
2025-06-30T21:35:55.6511331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.63,148.61
2025-06-30T21:35:55.7843368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.66,148.61
2025-06-30T21:35:55.8510353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.66,148.64
2025-06-30T21:35:55.9844368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.69,148.64
2025-06-30T21:35:56.0513364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.69,148.68
2025-06-30T21:35:56.1846202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.72,148.68
2025-06-30T21:35:56.2502036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.72,148.71
2025-06-30T21:35:56.3846607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.76,148.71
2025-06-30T21:35:56.4507663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.76,148.75
2025-06-30T21:35:56.5849781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.79,148.75
2025-06-30T21:35:56.6523694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.79,148.78
2025-06-30T21:35:56.7843286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.82,148.78
2025-06-30T21:35:56.8511784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.82,148.81
2025-06-30T21:35:56.9845277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.84,148.81
2025-06-30T21:35:57.0511398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.84,148.83
2025-06-30T21:35:57.1845335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.86,148.83
2025-06-30T21:35:57.2503956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.86,148.84
2025-06-30T21:35:57.3846701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.87,148.84
2025-06-30T21:35:57.4503926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.87,148.86
2025-06-30T21:35:57.5847013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.89,148.86
2025-06-30T21:35:57.6506873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.89,148.87
2025-06-30T21:35:57.7848087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.9,148.87
2025-06-30T21:35:57.8506759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.9,148.88
2025-06-30T21:35:57.9850134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.91,148.88
2025-06-30T21:35:58.0507318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.91,148.89
2025-06-30T21:35:58.1851595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.92,148.89
2025-06-30T21:35:58.2508817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.92,148.89
2025-06-30T21:35:58.3852309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.92,148.89
2025-06-30T21:35:58.4503720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.92,148.89
2025-06-30T21:35:58.5848852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.9,148.89
2025-06-30T21:35:58.6506759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.9,148.87
2025-06-30T21:35:58.7850290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.88,148.87
2025-06-30T21:35:58.8509080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.88,148.84
2025-06-30T21:35:58.9852616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.84,148.84
2025-06-30T21:35:59.0509148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.84,148.79
2025-06-30T21:35:59.1852479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.78,148.79
2025-06-30T21:35:59.2509818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.78,148.73
2025-06-30T21:35:59.3843930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,148.7,148.73
2025-06-30T21:35:59.4510963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.7,148.64
2025-06-30T21:35:59.5843790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.62,148.64
2025-06-30T21:35:59.6502636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.62,148.56
2025-06-30T21:35:59.7846547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,148.53,148.56
2025-06-30T21:35:59.8505206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.53,148.47
2025-06-30T21:35:59.9848551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,148.44,148.47
2025-06-30T21:36:00.0504414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.44,148.39
2025-06-30T21:36:00.1848917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,148.36,148.39
2025-06-30T21:36:00.2506276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.36,148.31
2025-06-30T21:36:00.3850489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.3,148.31
2025-06-30T21:36:00.4510718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.3,148.25
2025-06-30T21:36:00.5844542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.25,148.25
2025-06-30T21:36:00.6512696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.25,148.2
2025-06-30T21:36:00.7845838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.21,148.2
2025-06-30T21:36:00.8503002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.21,148.17
2025-06-30T21:36:00.9847343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.19,148.17
2025-06-30T21:36:01.0504556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.19,148.16
2025-06-30T21:36:01.1848218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.18,148.16
2025-06-30T21:36:01.2507366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.18,148.16
2025-06-30T21:36:01.3847668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.19,148.16
2025-06-30T21:36:01.4505242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.19,148.17
2025-06-30T21:36:01.5851358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.2,148.17
2025-06-30T21:36:01.6509591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.2,148.19
2025-06-30T21:36:01.7853049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.23,148.19
2025-06-30T21:36:01.8508933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.23,148.21
2025-06-30T21:36:01.9852997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.26,148.21
2025-06-30T21:36:02.0511529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.26,148.25
2025-06-30T21:36:02.1845292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.29,148.25
2025-06-30T21:36:02.2511210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.29,148.28
2025-06-30T21:36:02.3845067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.33,148.28
2025-06-30T21:36:02.4508229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.33,148.32
2025-06-30T21:36:02.5849716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.36,148.32
2025-06-30T21:36:02.6507909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.36,148.35
2025-06-30T21:36:02.7853135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.4,148.35
2025-06-30T21:36:02.8509929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.4,148.38
2025-06-30T21:36:02.9853132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.43,148.38
2025-06-30T21:36:03.0510546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.43,148.41
2025-06-30T21:36:03.1844024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.46,148.41
2025-06-30T21:36:03.2513542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.46,148.44
2025-06-30T21:36:03.3845131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.48,148.44
2025-06-30T21:36:03.4503105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.48,148.47
2025-06-30T21:36:03.5846317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.51,148.47
2025-06-30T21:36:03.6504008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.51,148.49
2025-06-30T21:36:03.7847750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.54,148.49
2025-06-30T21:36:03.8505420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.54,148.52
2025-06-30T21:36:03.9849344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.57,148.52
2025-06-30T21:36:04.0506238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.57,148.56
2025-06-30T21:36:04.1850197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.62,148.56
2025-06-30T21:36:04.2506903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.62,148.6
2025-06-30T21:36:04.3850428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.67,148.6
2025-06-30T21:36:04.4501973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.67,148.66
2025-06-30T21:36:04.5845404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.74,148.66
2025-06-30T21:36:04.6505122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.74,148.72
2025-06-30T21:36:04.7847136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,148.81,148.72
2025-06-30T21:36:04.8505996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.81,148.8
2025-06-30T21:36:04.9849352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.88,148.8
2025-06-30T21:36:05.0511135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.88,148.87
2025-06-30T21:36:05.1843582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.95,148.87
2025-06-30T21:36:05.2509387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.95,148.94
2025-06-30T21:36:05.3844214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.02,148.94
2025-06-30T21:36:05.4513561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.02,149
2025-06-30T21:36:05.5845424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.07,149
2025-06-30T21:36:05.6503452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.07,149.05
2025-06-30T21:36:05.7847202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.11,149.05
2025-06-30T21:36:05.8504482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.11,149.08
2025-06-30T21:36:05.9848203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.13,149.08
2025-06-30T21:36:06.0507137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.13,149.1
2025-06-30T21:36:06.1850111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.14,149.1
2025-06-30T21:36:06.2506915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.14,149.11
2025-06-30T21:36:06.3850266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.13,149.11
2025-06-30T21:36:06.4502609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.13,149.09
2025-06-30T21:36:06.5845861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.11,149.09
2025-06-30T21:36:06.6503888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.11,149.06
2025-06-30T21:36:06.7847945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.06,149.06
2025-06-30T21:36:06.8506553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.06,149
2025-06-30T21:36:06.9849121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.99,149
2025-06-30T21:36:07.0506634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.99,148.92
2025-06-30T21:36:07.1850432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.9,148.92
2025-06-30T21:36:07.2508562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.9,148.83
2025-06-30T21:36:07.3850774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,148.79,148.83
2025-06-30T21:36:07.4508128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.79,148.72
2025-06-30T21:36:07.5851848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,148.68,148.72
2025-06-30T21:36:07.6509547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.68,148.61
2025-06-30T21:36:07.7843833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,148.56,148.61
2025-06-30T21:36:07.8511207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.56,148.5
2025-06-30T21:36:07.9850509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,148.45,148.5
2025-06-30T21:36:08.0506893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.45,148.38
2025-06-30T21:36:08.1850544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,148.34,148.38
2025-06-30T21:36:08.2509534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.34,148.28
2025-06-30T21:36:08.3852108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,148.24,148.28
2025-06-30T21:36:08.4503251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.24,148.19
2025-06-30T21:36:08.5845162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,148.16,148.19
2025-06-30T21:36:08.6503729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.16,148.11
2025-06-30T21:36:08.7846982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.09,148.11
2025-06-30T21:36:08.8504561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.09,148.06
2025-06-30T21:36:08.9849383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.05,148.06
2025-06-30T21:36:09.0507671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.05,148.03
2025-06-30T21:36:09.1850560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.04,148.03
2025-06-30T21:36:09.2520325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.04,148.03
2025-06-30T21:36:09.3851045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.05,148.03
2025-06-30T21:36:09.4508026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.05,148.05
2025-06-30T21:36:09.5851374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.09,148.05
2025-06-30T21:36:09.6510986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.09,148.1
2025-06-30T21:36:09.7843369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.16,148.1
2025-06-30T21:36:09.8511879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.16,148.17
2025-06-30T21:36:09.9845565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.23,148.17
2025-06-30T21:36:10.0535368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,148.23,148.26
2025-06-30T21:36:10.1846383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.32,148.26
2025-06-30T21:36:10.2502981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,148.32,148.35
2025-06-30T21:36:10.3847144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.42,148.35
2025-06-30T21:36:10.4507418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.42,148.44
2025-06-30T21:36:10.5847889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.51,148.44
2025-06-30T21:36:10.6505752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.51,148.53
2025-06-30T21:36:10.7849487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.58,148.53
2025-06-30T21:36:10.8507221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.58,148.6
2025-06-30T21:36:10.9850855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.65,148.6
2025-06-30T21:36:11.0509461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.65,148.66
2025-06-30T21:36:11.1852333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.69,148.66
2025-06-30T21:36:11.2509089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.69,148.7
2025-06-30T21:36:11.3878523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.72,148.7
2025-06-30T21:36:11.4509320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.72,148.72
2025-06-30T21:36:11.5844041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.74,148.72
2025-06-30T21:36:11.6511469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.74,148.73
2025-06-30T21:36:11.7845413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.74,148.73
2025-06-30T21:36:11.8504136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.74,148.72
2025-06-30T21:36:11.9845200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.73,148.72
2025-06-30T21:36:12.0505018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.73,148.7
2025-06-30T21:36:12.1847709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.72,148.7
2025-06-30T21:36:12.2504637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.72,148.68
2025-06-30T21:36:12.3848434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.7,148.68
2025-06-30T21:36:12.4511184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.7,148.66
2025-06-30T21:36:12.5843650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.68,148.66
2025-06-30T21:36:12.6511114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.68,148.64
2025-06-30T21:36:12.7844835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.66,148.64
2025-06-30T21:36:12.8512334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.66,148.62
2025-06-30T21:36:12.9846411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.64,148.62
2025-06-30T21:36:13.0503991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.64,148.59
2025-06-30T21:36:13.1846981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.63,148.59
2025-06-30T21:36:13.2504264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.63,148.57
2025-06-30T21:36:13.3847996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.61,148.57
2025-06-30T21:36:13.4507183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.61,148.55
2025-06-30T21:36:13.5849360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.6,148.55
2025-06-30T21:36:13.6508579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.6,148.54
2025-06-30T21:36:13.7850817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.59,148.54
2025-06-30T21:36:13.8507604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.59,148.52
2025-06-30T21:36:13.9852098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.58,148.52
2025-06-30T21:36:14.0509005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.58,148.52
2025-06-30T21:36:14.1852974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.57,148.52
2025-06-30T21:36:14.2509303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.57,148.51
2025-06-30T21:36:14.3843462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.56,148.51
2025-06-30T21:36:14.4505522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.56,148.5
2025-06-30T21:36:14.5848891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.55,148.5
2025-06-30T21:36:14.6506860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.55,148.49
2025-06-30T21:36:14.7850242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.55,148.49
2025-06-30T21:36:14.8507856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.55,148.49
2025-06-30T21:36:14.9852035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.54,148.49
2025-06-30T21:36:15.0510894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.54,148.48
2025-06-30T21:36:15.1852640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.53,148.48
2025-06-30T21:36:15.2511542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.53,148.48
2025-06-30T21:36:15.3843781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.52,148.48
2025-06-30T21:36:15.4511324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.52,148.47
2025-06-30T21:36:15.5852970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.51,148.47
2025-06-30T21:36:15.6502130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.51,148.46
2025-06-30T21:36:15.7846751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.49,148.46
2025-06-30T21:36:15.8503571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.49,148.45
2025-06-30T21:36:15.9846464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.47,148.45
2025-06-30T21:36:16.0506794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.47,148.43
2025-06-30T21:36:16.1848790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.44,148.43
2025-06-30T21:36:16.2505767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.44,148.41
2025-06-30T21:36:16.3849926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.42,148.41
2025-06-30T21:36:16.4509757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.42,148.38
2025-06-30T21:36:16.5843270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.39,148.38
2025-06-30T21:36:16.6511101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.39,148.36
2025-06-30T21:36:16.7844429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.37,148.36
2025-06-30T21:36:16.8502916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.37,148.35
2025-06-30T21:36:16.9846154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.36,148.35
2025-06-30T21:36:17.0503146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.36,148.35
2025-06-30T21:36:17.1847138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.37,148.35
2025-06-30T21:36:17.2504847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.37,148.37
2025-06-30T21:36:17.3848651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.39,148.37
2025-06-30T21:36:17.4507698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.39,148.4
2025-06-30T21:36:17.5849647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.43,148.4
2025-06-30T21:36:17.6507054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.43,148.44
2025-06-30T21:36:17.7851295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.47,148.44
2025-06-30T21:36:17.8509862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.47,148.48
2025-06-30T21:36:17.9854292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.51,148.48
2025-06-30T21:36:18.0509657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.51,148.53
2025-06-30T21:36:18.1843115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.55,148.53
2025-06-30T21:36:18.2509194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.55,148.57
2025-06-30T21:36:18.3844525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.58,148.57
2025-06-30T21:36:18.4506314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.58,148.6
2025-06-30T21:36:18.5850261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.61,148.6
2025-06-30T21:36:18.6508866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.61,148.62
2025-06-30T21:36:18.7851268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.62,148.62
2025-06-30T21:36:18.8509659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.62,148.63
2025-06-30T21:36:18.9852210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.62,148.63
2025-06-30T21:36:19.0510804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.62,148.62
2025-06-30T21:36:19.1843356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.6,148.62
2025-06-30T21:36:19.2510600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.6,148.6
2025-06-30T21:36:19.3844594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,148.57,148.6
2025-06-30T21:36:19.4511846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.57,148.55
2025-06-30T21:36:19.5845264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,148.52,148.55
2025-06-30T21:36:19.6503916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.52,148.5
2025-06-30T21:36:19.7847788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,148.46,148.5
2025-06-30T21:36:19.8505404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.46,148.43
2025-06-30T21:36:19.9848738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,148.39,148.43
2025-06-30T21:36:20.0505687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.39,148.35
2025-06-30T21:36:20.1849083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,148.32,148.35
2025-06-30T21:36:20.2508147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.32,148.28
2025-06-30T21:36:20.3850446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,148.25,148.28
2025-06-30T21:36:20.4510482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.25,148.2
2025-06-30T21:36:20.5844394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.19,148.2
2025-06-30T21:36:20.6503697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.19,148.14
2025-06-30T21:36:20.7846872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.14,148.14
2025-06-30T21:36:20.8505298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.14,148.1
2025-06-30T21:36:20.9847984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.12,148.1
2025-06-30T21:36:21.0506085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.12,148.09
2025-06-30T21:36:21.1857539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.13,148.09
2025-06-30T21:36:21.2506990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.13,148.1
2025-06-30T21:36:21.3849200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.16,148.1
2025-06-30T21:36:21.4507907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.16,148.15
2025-06-30T21:36:21.5850105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.23,148.15
2025-06-30T21:36:21.6508230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.23,148.23
2025-06-30T21:36:21.7852101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,148.34,148.23
2025-06-30T21:36:21.8509317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.34,148.34
2025-06-30T21:36:21.9843089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,148.47,148.34
2025-06-30T21:36:22.0511566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.47,148.48
2025-06-30T21:36:22.1844491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,148.62,148.48
2025-06-30T21:36:22.2511571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.62,148.64
2025-06-30T21:36:22.3845480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,148.79,148.64
2025-06-30T21:36:22.4506966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.79,148.81
2025-06-30T21:36:22.5850600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,148.97,148.81
2025-06-30T21:36:22.6508348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.97,148.99
2025-06-30T21:36:22.7845702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,149.15,148.99
2025-06-30T21:36:22.8502379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.15,149.16
2025-06-30T21:36:22.9845880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,149.31,149.16
2025-06-30T21:36:23.0503426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.31,149.32
2025-06-30T21:36:23.1847047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,149.46,149.32
2025-06-30T21:36:23.2504623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.46,149.46
2025-06-30T21:36:23.3848479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,149.58,149.46
2025-06-30T21:36:23.4505814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.58,149.58
2025-06-30T21:36:23.5850394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.67,149.58
2025-06-30T21:36:23.6509422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.67,149.66
2025-06-30T21:36:23.7854016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.73,149.66
2025-06-30T21:36:23.8511630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.73,149.71
2025-06-30T21:36:23.9845038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.76,149.71
2025-06-30T21:36:24.0513263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.76,149.72
2025-06-30T21:36:24.1845462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.75,149.72
2025-06-30T21:36:24.2504284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.75,149.71
2025-06-30T21:36:24.3846538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.71,149.71
2025-06-30T21:36:24.4506874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.71,149.66
2025-06-30T21:36:24.5850678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.65,149.66
2025-06-30T21:36:24.6507191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.65,149.6
2025-06-30T21:36:24.7851814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.58,149.6
2025-06-30T21:36:24.8510484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.58,149.52
2025-06-30T21:36:24.9853278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.5,149.52
2025-06-30T21:36:25.0510960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.5,149.44
2025-06-30T21:36:25.1844330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.42,149.44
2025-06-30T21:36:25.2510916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.42,149.36
2025-06-30T21:36:25.3845390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.34,149.36
2025-06-30T21:36:25.4504101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.34,149.28
2025-06-30T21:36:25.5845116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.27,149.28
2025-06-30T21:36:25.6505146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.27,149.21
2025-06-30T21:36:25.7848109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.2,149.21
2025-06-30T21:36:25.8504612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.2,149.15
2025-06-30T21:36:25.9851084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.15,149.15
2025-06-30T21:36:26.0506591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.15,149.11
2025-06-30T21:36:26.1850113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.11,149.11
2025-06-30T21:36:26.2507992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.11,149.07
2025-06-30T21:36:26.3851383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.07,149.07
2025-06-30T21:36:26.4502836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.07,149.04
2025-06-30T21:36:26.5845300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.05,149.04
2025-06-30T21:36:26.6503427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.05,149.02
2025-06-30T21:36:26.7847496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.03,149.02
2025-06-30T21:36:26.8504714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.03,149
2025-06-30T21:36:26.9850615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.01,149
2025-06-30T21:36:27.0509531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.01,148.99
2025-06-30T21:36:27.1853452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149,148.99
2025-06-30T21:36:27.2511234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149,148.98
2025-06-30T21:36:27.3843325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.99,148.98
2025-06-30T21:36:27.4511789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.99,148.97
2025-06-30T21:36:27.5843571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.98,148.97
2025-06-30T21:36:27.6513302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.98,148.96
2025-06-30T21:36:27.7845235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.97,148.96
2025-06-30T21:36:27.8502931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.97,148.96
2025-06-30T21:36:27.9847581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.97,148.96
2025-06-30T21:36:28.0505097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.97,148.96
2025-06-30T21:36:28.1848538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.97,148.96
2025-06-30T21:36:28.2504348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.97,148.96
2025-06-30T21:36:28.3848595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.99,148.96
2025-06-30T21:36:28.4510067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.99,148.97
2025-06-30T21:36:28.5842218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149,148.97
2025-06-30T21:36:28.6513083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149,148.99
2025-06-30T21:36:28.7844974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.03,148.99
2025-06-30T21:36:28.8502167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.03,149.02
2025-06-30T21:36:28.9846531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.05,149.02
2025-06-30T21:36:29.0503570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.05,149.04
2025-06-30T21:36:29.1847097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.08,149.04
2025-06-30T21:36:29.2506354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.08,149.07
2025-06-30T21:36:29.3848054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.11,149.07
2025-06-30T21:36:29.4507275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.11,149.09
2025-06-30T21:36:29.5849371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.14,149.09
2025-06-30T21:36:29.6506658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.14,149.12
2025-06-30T21:36:29.7850608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.15,149.12
2025-06-30T21:36:29.8510153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.15,149.13
2025-06-30T21:36:29.9852555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.17,149.13
2025-06-30T21:36:30.0509895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.17,149.14
2025-06-30T21:36:30.1843092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.18,149.14
2025-06-30T21:36:30.2512783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.18,149.15
2025-06-30T21:36:30.3844848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.18,149.15
2025-06-30T21:36:30.4507232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.18,149.15
2025-06-30T21:36:30.5849170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.18,149.15
2025-06-30T21:36:30.6508247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.18,149.15
2025-06-30T21:36:30.7851029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.19,149.15
2025-06-30T21:36:30.8509345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.19,149.16
2025-06-30T21:36:30.9852314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.2,149.16
2025-06-30T21:36:31.0509254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.2,149.17
2025-06-30T21:36:31.1852766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.22,149.17
2025-06-30T21:36:31.2510366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.22,149.2
2025-06-30T21:36:31.3843787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.25,149.2
2025-06-30T21:36:31.4512340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.25,149.23
2025-06-30T21:36:31.5845402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.29,149.23
2025-06-30T21:36:31.6502928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.29,149.28
2025-06-30T21:36:31.7846412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.35,149.28
2025-06-30T21:36:31.8504336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.35,149.33
2025-06-30T21:36:31.9847850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.4,149.33
2025-06-30T21:36:32.0506705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.4,149.39
2025-06-30T21:36:32.1848938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.46,149.39
2025-06-30T21:36:32.2506154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.46,149.45
2025-06-30T21:36:32.3849905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.51,149.45
2025-06-30T21:36:32.4512756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.51,149.5
2025-06-30T21:36:32.5845064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.54,149.5
2025-06-30T21:36:32.6503883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.54,149.52
2025-06-30T21:36:32.7846254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.56,149.52
2025-06-30T21:36:32.8505132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.56,149.53
2025-06-30T21:36:32.9848759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.55,149.53
2025-06-30T21:36:33.0506840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.55,149.51
2025-06-30T21:36:33.1849270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.51,149.51
2025-06-30T21:36:33.2534276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.51,149.47
2025-06-30T21:36:33.3849985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.44,149.47
2025-06-30T21:36:33.4507440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.44,149.39
2025-06-30T21:36:33.5850606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,149.34,149.39
2025-06-30T21:36:33.6507522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.34,149.28
2025-06-30T21:36:33.7853095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,149.22,149.28
2025-06-30T21:36:33.8510004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.22,149.15
2025-06-30T21:36:33.9843681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,149.08,149.15
2025-06-30T21:36:34.0511870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.08,149.01
2025-06-30T21:36:34.1845018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,148.93,149.01
2025-06-30T21:36:34.2502268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.93,148.85
2025-06-30T21:36:34.3845914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,148.77,148.85
2025-06-30T21:36:34.4506911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.77,148.7
2025-06-30T21:36:34.5850367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,148.63,148.7
2025-06-30T21:36:34.6507826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.63,148.56
2025-06-30T21:36:34.7851397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,148.5,148.56
2025-06-30T21:36:34.8510274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.5,148.44
2025-06-30T21:36:34.9853209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,148.39,148.44
2025-06-30T21:36:35.0512067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.39,148.34
2025-06-30T21:36:35.1843786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,148.31,148.34
2025-06-30T21:36:35.2510523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.31,148.25
2025-06-30T21:36:35.3846109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.25,148.25
2025-06-30T21:36:35.4503304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.25,148.2
2025-06-30T21:36:35.5845959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.2,148.2
2025-06-30T21:36:35.6503901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.2,148.16
2025-06-30T21:36:35.7848065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.19,148.16
2025-06-30T21:36:35.8504651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.19,148.15
2025-06-30T21:36:35.9848754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.19,148.15
2025-06-30T21:36:36.0506554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.19,148.16
2025-06-30T21:36:36.1850141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.2,148.16
2025-06-30T21:36:36.2509047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.2,148.17
2025-06-30T21:36:36.3851303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.23,148.17
2025-06-30T21:36:36.4512697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.23,148.2
2025-06-30T21:36:36.5844216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.26,148.2
2025-06-30T21:36:36.6503913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.26,148.24
2025-06-30T21:36:36.7846472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.3,148.24
2025-06-30T21:36:36.8504162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.3,148.28
2025-06-30T21:36:36.9848746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.35,148.28
2025-06-30T21:36:37.0506823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.35,148.33
2025-06-30T21:36:37.1849605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.39,148.33
2025-06-30T21:36:37.2508010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.39,148.37
2025-06-30T21:36:37.3850794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.42,148.37
2025-06-30T21:36:37.4507195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.42,148.4
2025-06-30T21:36:37.5851047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.45,148.4
2025-06-30T21:36:37.6510522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.45,148.43
2025-06-30T21:36:37.7853268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.48,148.43
2025-06-30T21:36:37.8511262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.48,148.45
2025-06-30T21:36:37.9844397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.5,148.45
2025-06-30T21:36:38.0512341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.5,148.47
2025-06-30T21:36:38.1845871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.52,148.47
2025-06-30T21:36:38.2503193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.52,148.49
2025-06-30T21:36:38.3845934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.54,148.49
2025-06-30T21:36:38.4507456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.54,148.51
2025-06-30T21:36:38.5850501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.56,148.51
2025-06-30T21:36:38.6510111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.56,148.54
2025-06-30T21:36:38.7852932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.59,148.54
2025-06-30T21:36:38.8510054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.59,148.57
2025-06-30T21:36:38.9845451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.61,148.57
2025-06-30T21:36:39.0511375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.61,148.59
2025-06-30T21:36:39.1848079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.64,148.59
2025-06-30T21:36:39.2505145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.64,148.63
2025-06-30T21:36:39.3848630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.67,148.63
2025-06-30T21:36:39.4506964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.67,148.66
2025-06-30T21:36:39.5849101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.71,148.66
2025-06-30T21:36:39.6506976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.71,148.69
2025-06-30T21:36:39.7851861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.74,148.69
2025-06-30T21:36:39.8510423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.74,148.72
2025-06-30T21:36:39.9852349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.77,148.72
2025-06-30T21:36:40.0509985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.77,148.75
2025-06-30T21:36:40.1844393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.8,148.75
2025-06-30T21:36:40.2510323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.8,148.78
2025-06-30T21:36:40.3844773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.82,148.78
2025-06-30T21:36:40.4506056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.82,148.81
2025-06-30T21:36:40.5848617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.85,148.81
2025-06-30T21:36:40.6508515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.85,148.84
2025-06-30T21:36:40.7851396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.88,148.84
2025-06-30T21:36:40.8509671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.88,148.87
2025-06-30T21:36:40.9853099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.91,148.87
2025-06-30T21:36:41.0511395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.91,148.9
2025-06-30T21:36:41.1843575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.94,148.9
2025-06-30T21:36:41.2510222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.94,148.93
2025-06-30T21:36:41.3844531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.97,148.93
2025-06-30T21:36:41.4511703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.97,148.95
2025-06-30T21:36:41.5845507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.98,148.95
2025-06-30T21:36:41.6504695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.98,148.96
2025-06-30T21:36:41.7847546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.98,148.96
2025-06-30T21:36:41.8504879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.98,148.96
2025-06-30T21:36:41.9848281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.97,148.96
2025-06-30T21:36:42.0506857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.97,148.94
2025-06-30T21:36:42.1848983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.95,148.94
2025-06-30T21:36:42.2507039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.95,148.91
2025-06-30T21:36:42.3851419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.91,148.91
2025-06-30T21:36:42.4512382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.91,148.87
2025-06-30T21:36:42.5843752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.86,148.87
2025-06-30T21:36:42.6503529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.86,148.81
2025-06-30T21:36:42.7846627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.8,148.81
2025-06-30T21:36:42.8504216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.8,148.75
2025-06-30T21:36:42.9848892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.74,148.75
2025-06-30T21:36:43.0505049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.74,148.69
2025-06-30T21:36:43.1849408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.67,148.69
2025-06-30T21:36:43.2505950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.67,148.62
2025-06-30T21:36:43.3850092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.6,148.62
2025-06-30T21:36:43.4508832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.6,148.54
2025-06-30T21:36:43.5850670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.52,148.54
2025-06-30T21:36:43.6508939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.52,148.46
2025-06-30T21:36:43.7853502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.44,148.46
2025-06-30T21:36:43.8511454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.44,148.38
2025-06-30T21:36:43.9843751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.37,148.38
2025-06-30T21:36:44.0511461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.37,148.31
2025-06-30T21:36:44.1844863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.3,148.31
2025-06-30T21:36:44.2502148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.3,148.24
2025-06-30T21:36:44.3847425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.23,148.24
2025-06-30T21:36:44.4507275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.23,148.18
2025-06-30T21:36:44.5848820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.19,148.18
2025-06-30T21:36:44.6507450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.19,148.14
2025-06-30T21:36:44.7850904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.16,148.14
2025-06-30T21:36:44.8508527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.16,148.12
2025-06-30T21:36:44.9852571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.15,148.12
2025-06-30T21:36:45.0510547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.15,148.12
2025-06-30T21:36:45.1843398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.16,148.12
2025-06-30T21:36:45.2501665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.16,148.13
2025-06-30T21:36:45.3845486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.19,148.13
2025-06-30T21:36:45.4504462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.19,148.17
2025-06-30T21:36:45.5846659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.22,148.17
2025-06-30T21:36:45.6504531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.22,148.21
2025-06-30T21:36:45.7849376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.27,148.21
2025-06-30T21:36:45.8507742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.27,148.26
2025-06-30T21:36:45.9849888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.32,148.26
2025-06-30T21:36:46.0507384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.32,148.31
2025-06-30T21:36:46.1850925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.36,148.31
2025-06-30T21:36:46.2509774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.36,148.35
2025-06-30T21:36:46.3851905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.4,148.35
2025-06-30T21:36:46.4501886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.4,148.39
2025-06-30T21:36:46.5846219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.43,148.39
2025-06-30T21:36:46.6503844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.43,148.42
2025-06-30T21:36:46.7849272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.46,148.42
2025-06-30T21:36:46.8506700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.46,148.44
2025-06-30T21:36:46.9849160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.47,148.44
2025-06-30T21:36:47.0507520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.47,148.46
2025-06-30T21:36:47.1850511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.49,148.46
2025-06-30T21:36:47.2507677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.49,148.47
2025-06-30T21:36:47.3850963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.5,148.47
2025-06-30T21:36:47.4510303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.5,148.48
2025-06-30T21:36:47.5851613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.51,148.48
2025-06-30T21:36:47.6509776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.51,148.48
2025-06-30T21:36:47.7843704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.51,148.48
2025-06-30T21:36:47.8510964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.51,148.49
2025-06-30T21:36:47.9846032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.52,148.49
2025-06-30T21:36:48.0502456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.52,148.5
2025-06-30T21:36:48.1845665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.53,148.5
2025-06-30T21:36:48.2505245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.53,148.5
2025-06-30T21:36:48.3846985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.53,148.5
2025-06-30T21:36:48.4508054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.53,148.5
2025-06-30T21:36:48.5851517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.52,148.5
2025-06-30T21:36:48.6510986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.52,148.5
2025-06-30T21:36:48.7952565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.52,148.5
2025-06-30T21:36:48.8510670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.52,148.49
2025-06-30T21:36:48.9844643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.51,148.49
2025-06-30T21:36:49.0511817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.51,148.48
2025-06-30T21:36:49.1846029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.5,148.48
2025-06-30T21:36:49.2504859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.5,148.46
2025-06-30T21:36:49.3846172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.48,148.46
2025-06-30T21:36:49.4504703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.48,148.45
2025-06-30T21:36:49.5847093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.48,148.45
2025-06-30T21:36:49.6506323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.48,148.44
2025-06-30T21:36:49.7849263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.47,148.44
2025-06-30T21:36:49.8507557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.47,148.44
2025-06-30T21:36:49.9850446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.47,148.44
2025-06-30T21:36:50.0508289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.47,148.44
2025-06-30T21:36:50.1851897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.47,148.44
2025-06-30T21:36:50.2508900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.47,148.44
2025-06-30T21:36:50.3852881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.48,148.44
2025-06-30T21:36:50.4504411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.48,148.45
2025-06-30T21:36:50.5846479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.48,148.45
2025-06-30T21:36:50.6505477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.48,148.46
2025-06-30T21:36:50.7847414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.5,148.46
2025-06-30T21:36:50.8507468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.5,148.47
2025-06-30T21:36:50.9849648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.51,148.47
2025-06-30T21:36:51.0507378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.51,148.48
2025-06-30T21:36:51.1850283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.52,148.48
2025-06-30T21:36:51.2509110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.52,148.5
2025-06-30T21:36:51.3851644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.54,148.5
2025-06-30T21:36:51.4508696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.54,148.51
2025-06-30T21:36:51.5852256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.55,148.51
2025-06-30T21:36:51.6510267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.55,148.52
2025-06-30T21:36:51.7944027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.56,148.52
2025-06-30T21:36:51.8513088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.56,148.53
2025-06-30T21:36:51.9845101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.55,148.53
2025-06-30T21:36:52.0503026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.55,148.52
2025-06-30T21:36:52.1846563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.54,148.52
2025-06-30T21:36:52.2503940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.54,148.51
2025-06-30T21:36:52.3847439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.52,148.51
2025-06-30T21:36:52.4508439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.52,148.48
2025-06-30T21:36:52.5851995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.48,148.48
2025-06-30T21:36:52.6511510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.48,148.44
2025-06-30T21:36:52.7883387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.43,148.44
2025-06-30T21:36:52.8511366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.43,148.38
2025-06-30T21:36:52.9845328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.37,148.38
2025-06-30T21:36:53.0503616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.37,148.32
2025-06-30T21:36:53.1846158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.3,148.32
2025-06-30T21:36:53.2504208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.3,148.25
2025-06-30T21:36:53.3846939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,148.22,148.25
2025-06-30T21:36:53.4505783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.22,148.16
2025-06-30T21:36:53.5848563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.14,148.16
2025-06-30T21:36:53.6505869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.14,148.08
2025-06-30T21:36:53.7850083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.06,148.08
2025-06-30T21:36:53.8508779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.06,148.01
2025-06-30T21:36:53.9850957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,147.99,148.01
2025-06-30T21:36:54.0508550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.99,147.95
2025-06-30T21:36:54.1851992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.94,147.95
2025-06-30T21:36:54.2510002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.94,147.9
2025-06-30T21:36:54.3952664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.91,147.9
2025-06-30T21:36:54.4503565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.91,147.88
2025-06-30T21:36:54.5846326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.91,147.88
2025-06-30T21:36:54.6504864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.91,147.89
2025-06-30T21:36:54.7849954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.94,147.89
2025-06-30T21:36:54.8506238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.94,147.92
2025-06-30T21:36:54.9850638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.99,147.92
2025-06-30T21:36:55.0507291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.99,147.98
2025-06-30T21:36:55.1850584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.06,147.98
2025-06-30T21:36:55.2508070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.06,148.07
2025-06-30T21:36:55.3851954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,148.16,148.07
2025-06-30T21:36:55.4509615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.16,148.17
2025-06-30T21:36:55.5952809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,148.27,148.17
2025-06-30T21:36:55.6512131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.27,148.28
2025-06-30T21:36:55.7944165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,148.38,148.28
2025-06-30T21:36:55.8512703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.38,148.4
2025-06-30T21:36:55.9845373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,148.5,148.4
2025-06-30T21:36:56.0503722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.5,148.52
2025-06-30T21:36:56.1847484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,148.61,148.52
2025-06-30T21:36:56.2506090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.61,148.63
2025-06-30T21:36:56.3893685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.71,148.63
2025-06-30T21:36:56.4508723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.71,148.72
2025-06-30T21:36:56.5852699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.78,148.72
2025-06-30T21:36:56.6510842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.78,148.78
2025-06-30T21:36:56.7944276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.82,148.78
2025-06-30T21:36:56.8511858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.82,148.81
2025-06-30T21:36:56.9845695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.82,148.81
2025-06-30T21:36:57.0503127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.82,148.8
2025-06-30T21:36:57.1846839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.8,148.8
2025-06-30T21:36:57.2503176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.8,148.77
2025-06-30T21:36:57.3845929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.75,148.77
2025-06-30T21:36:57.4506068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.75,148.7
2025-06-30T21:36:57.5848147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,148.67,148.7
2025-06-30T21:36:57.6506360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.67,148.62
2025-06-30T21:36:57.7849600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,148.58,148.62
2025-06-30T21:36:57.8508777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.58,148.52
2025-06-30T21:36:57.9851077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,148.48,148.52
2025-06-30T21:36:58.0510284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.48,148.43
2025-06-30T21:36:58.1852914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,148.4,148.43
2025-06-30T21:36:58.2510250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.4,148.34
2025-06-30T21:36:58.3942874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.32,148.34
2025-06-30T21:36:58.4504448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.32,148.27
2025-06-30T21:36:58.5848232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.27,148.27
2025-06-30T21:36:58.6505720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.27,148.23
2025-06-30T21:36:58.7849415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.25,148.23
2025-06-30T21:36:58.8507082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.25,148.22
2025-06-30T21:36:58.9851227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.25,148.22
2025-06-30T21:36:59.0508213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.25,148.23
2025-06-30T21:36:59.1852186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.28,148.23
2025-06-30T21:36:59.2509725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.28,148.26
2025-06-30T21:36:59.3952690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.33,148.26
2025-06-30T21:36:59.4511725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.33,148.32
2025-06-30T21:36:59.5944047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.4,148.32
2025-06-30T21:36:59.6512323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.4,148.39
2025-06-30T21:36:59.7845553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,148.48,148.39
2025-06-30T21:36:59.8504782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.48,148.47
2025-06-30T21:36:59.9847265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,148.57,148.47
2025-06-30T21:37:00.0504178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.57,148.57
2025-06-30T21:37:00.1847891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,148.66,148.57
2025-06-30T21:37:00.2505325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.66,148.65
2025-06-30T21:37:00.3848988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,148.74,148.65
2025-06-30T21:37:00.4511285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.74,148.73
2025-06-30T21:37:00.5846522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,148.82,148.73
2025-06-30T21:37:00.6502163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.82,148.8
2025-06-30T21:37:00.7847399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.87,148.8
2025-06-30T21:37:00.8502983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.87,148.86
2025-06-30T21:37:00.9848179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.92,148.86
2025-06-30T21:37:01.0505415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.92,148.9
2025-06-30T21:37:01.1849282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.96,148.9
2025-06-30T21:37:01.2506936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.96,148.93
2025-06-30T21:37:01.3849639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.98,148.93
2025-06-30T21:37:01.4507457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.98,148.95
2025-06-30T21:37:01.5850731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.99,148.95
2025-06-30T21:37:01.6508582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.99,148.96
2025-06-30T21:37:01.7853777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.99,148.96
2025-06-30T21:37:01.8511814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.99,148.96
2025-06-30T21:37:01.9943258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.98,148.96
2025-06-30T21:37:02.0512371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.98,148.95
2025-06-30T21:37:02.1944826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.97,148.95
2025-06-30T21:37:02.2502543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.97,148.94
2025-06-30T21:37:02.3847585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.95,148.94
2025-06-30T21:37:02.4508357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.95,148.92
2025-06-30T21:37:02.5850511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.94,148.92
2025-06-30T21:37:02.6507908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.94,148.9
2025-06-30T21:37:02.7851763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.92,148.9
2025-06-30T21:37:02.8509476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.92,148.89
2025-06-30T21:37:02.9952586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.91,148.89
2025-06-30T21:37:03.0511633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.91,148.88
2025-06-30T21:37:03.1945534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.9,148.88
2025-06-30T21:37:03.2513482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.9,148.87
2025-06-30T21:37:03.3944978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.89,148.87
2025-06-30T21:37:03.4502951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.89,148.86
2025-06-30T21:37:03.5945688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.89,148.86
2025-06-30T21:37:03.6503541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.89,148.86
2025-06-30T21:37:03.7848597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.89,148.86
2025-06-30T21:37:03.8505444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.89,148.86
2025-06-30T21:37:03.9849957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.89,148.86
2025-06-30T21:37:04.0506347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.89,148.87
2025-06-30T21:37:04.1850864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.89,148.87
2025-06-30T21:37:04.2507367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.89,148.87
2025-06-30T21:37:04.3851071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.89,148.87
2025-06-30T21:37:04.4504252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.89,148.87
2025-06-30T21:37:04.5849417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.89,148.87
2025-06-30T21:37:04.6505588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.89,148.86
2025-06-30T21:37:04.7848903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.88,148.86
2025-06-30T21:37:04.8507024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.88,148.86
2025-06-30T21:37:04.9849092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.89,148.86
2025-06-30T21:37:05.0508527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.89,148.87
2025-06-30T21:37:05.1850009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.89,148.87
2025-06-30T21:37:05.2508671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.89,148.87
2025-06-30T21:37:05.3850961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.9,148.87
2025-06-30T21:37:05.4509370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.9,148.88
2025-06-30T21:37:05.5851654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.91,148.88
2025-06-30T21:37:05.6510027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.91,148.9
2025-06-30T21:37:05.7943785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.94,148.9
2025-06-30T21:37:05.8510088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.94,148.93
2025-06-30T21:37:05.9944344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.97,148.93
2025-06-30T21:37:06.0503593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.97,148.96
2025-06-30T21:37:06.1846537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149,148.96
2025-06-30T21:37:06.2505208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149,148.99
2025-06-30T21:37:06.3847021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.04,148.99
2025-06-30T21:37:06.4508805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.04,149.03
2025-06-30T21:37:06.5850140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.07,149.03
2025-06-30T21:37:06.6510964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.07,149.06
2025-06-30T21:37:06.7953045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.09,149.06
2025-06-30T21:37:06.8512029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.09,149.08
2025-06-30T21:37:06.9944285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.11,149.08
2025-06-30T21:37:07.0511910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.11,149.09
2025-06-30T21:37:07.1846500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.12,149.09
2025-06-30T21:37:07.2505094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.12,149.09
2025-06-30T21:37:07.3847064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.11,149.09
2025-06-30T21:37:07.4504560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.11,149.08
2025-06-30T21:37:07.5847830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.09,149.08
2025-06-30T21:37:07.6506562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.09,149.05
2025-06-30T21:37:07.7850118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.05,149.05
2025-06-30T21:37:07.8510602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.05,149.02
2025-06-30T21:37:07.9944732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.01,149.02
2025-06-30T21:37:08.0511497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.01,148.97
2025-06-30T21:37:08.1945412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.96,148.97
2025-06-30T21:37:08.2503830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.96,148.91
2025-06-30T21:37:08.3946188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.89,148.91
2025-06-30T21:37:08.4509312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.89,148.84
2025-06-30T21:37:08.5850652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.82,148.84
2025-06-30T21:37:08.6508933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.82,148.77
2025-06-30T21:37:08.7853681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.75,148.77
2025-06-30T21:37:08.8510157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.75,148.69
2025-06-30T21:37:08.9943811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.67,148.69
2025-06-30T21:37:09.0511274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.67,148.61
2025-06-30T21:37:09.1946166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,148.58,148.61
2025-06-30T21:37:09.2502860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.58,148.52
2025-06-30T21:37:09.3945097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.51,148.52
2025-06-30T21:37:09.4503443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.51,148.44
2025-06-30T21:37:09.5946978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.43,148.44
2025-06-30T21:37:09.6504616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.43,148.37
2025-06-30T21:37:09.7849908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.36,148.37
2025-06-30T21:37:09.8506632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.36,148.31
2025-06-30T21:37:09.9850550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.31,148.31
2025-06-30T21:37:10.0507719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.31,148.26
2025-06-30T21:37:10.1851019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.27,148.26
2025-06-30T21:37:10.2509146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.27,148.22
2025-06-30T21:37:10.3851973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.26,148.22
2025-06-30T21:37:10.4504402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.26,148.22
2025-06-30T21:37:10.5847331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.27,148.22
2025-06-30T21:37:10.6504323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.27,148.23
2025-06-30T21:37:10.7848909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.3,148.23
2025-06-30T21:37:10.8505731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.3,148.27
2025-06-30T21:37:10.9850029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,148.36,148.27
2025-06-30T21:37:11.0507020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.36,148.34
2025-06-30T21:37:11.1850663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,148.43,148.34
2025-06-30T21:37:11.2507837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.43,148.42
2025-06-30T21:37:11.3852064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,148.52,148.42
2025-06-30T21:37:11.4510133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.52,148.52
2025-06-30T21:37:11.5853060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,148.63,148.52
2025-06-30T21:37:11.6511849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.63,148.63
2025-06-30T21:37:11.7943411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,148.74,148.63
2025-06-30T21:37:11.8512576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.74,148.74
2025-06-30T21:37:11.9944647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,148.84,148.74
2025-06-30T21:37:12.0502861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.84,148.84
2025-06-30T21:37:12.1946496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,148.94,148.84
2025-06-30T21:37:12.2505352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.94,148.93
2025-06-30T21:37:12.3946966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.02,148.93
2025-06-30T21:37:12.4510292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.02,149
2025-06-30T21:37:12.5922654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.07,149
2025-06-30T21:37:12.6511388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.07,149.05
2025-06-30T21:37:12.7943634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.1,149.05
2025-06-30T21:37:12.8511708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.1,149.08
2025-06-30T21:37:12.9850431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.11,149.08
2025-06-30T21:37:13.0507821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.11,149.08
2025-06-30T21:37:13.1851980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.09,149.08
2025-06-30T21:37:13.2509005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.09,149.06
2025-06-30T21:37:13.3852686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.06,149.06
2025-06-30T21:37:13.4510289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.06,149.02
2025-06-30T21:37:13.5942549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.02,149.02
2025-06-30T21:37:13.6511033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.02,148.98
2025-06-30T21:37:13.7945100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.97,148.98
2025-06-30T21:37:13.8503512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.97,148.93
2025-06-30T21:37:13.9945999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.91,148.93
2025-06-30T21:37:14.0506010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.91,148.87
2025-06-30T21:37:14.1847775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.86,148.87
2025-06-30T21:37:14.2506733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.86,148.83
2025-06-30T21:37:14.3848528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.81,148.83
2025-06-30T21:37:14.4511177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.81,148.78
2025-06-30T21:37:14.5941112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.77,148.78
2025-06-30T21:37:14.6512215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.77,148.74
2025-06-30T21:37:14.7944331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.73,148.74
2025-06-30T21:37:14.8502347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.73,148.71
2025-06-30T21:37:14.9949607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.71,148.71
2025-06-30T21:37:15.0508743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.71,148.69
2025-06-30T21:37:15.1850567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.69,148.69
2025-06-30T21:37:15.2508141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.69,148.67
2025-06-30T21:37:15.3852063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.68,148.67
2025-06-30T21:37:15.4511004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.68,148.66
2025-06-30T21:37:15.5952221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.67,148.66
2025-06-30T21:37:15.6511755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.67,148.66
2025-06-30T21:37:15.7943850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.67,148.66
2025-06-30T21:37:15.8512098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.67,148.66
2025-06-30T21:37:15.9945715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.67,148.66
2025-06-30T21:37:16.0505328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.67,148.65
2025-06-30T21:37:16.1947007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.66,148.65
2025-06-30T21:37:16.2504578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.66,148.65
2025-06-30T21:37:16.3947596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.66,148.65
2025-06-30T21:37:16.4510724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.66,148.64
2025-06-30T21:37:16.5852674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.65,148.64
2025-06-30T21:37:16.6510407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.65,148.64
2025-06-30T21:37:16.7943472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.65,148.64
2025-06-30T21:37:16.8513236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.65,148.63
2025-06-30T21:37:16.9945371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.65,148.63
2025-06-30T21:37:17.0502501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.65,148.63
2025-06-30T21:37:17.1945522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.65,148.63
2025-06-30T21:37:17.2504230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.65,148.63
2025-06-30T21:37:17.3947057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.65,148.63
2025-06-30T21:37:17.4506531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.65,148.63
2025-06-30T21:37:17.5947686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.65,148.63
2025-06-30T21:37:17.6507632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.65,148.63
2025-06-30T21:37:17.7849837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.66,148.63
2025-06-30T21:37:17.8508742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.66,148.63
2025-06-30T21:37:17.9851276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.67,148.63
2025-06-30T21:37:18.0510080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.67,148.64
2025-06-30T21:37:18.1852796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.68,148.64
2025-06-30T21:37:18.2510569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.68,148.65
2025-06-30T21:37:18.3941180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.7,148.65
2025-06-30T21:37:18.4505491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.7,148.66
2025-06-30T21:37:18.5884843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.71,148.66
2025-06-30T21:37:18.6505213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.71,148.68
2025-06-30T21:37:18.7849071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.72,148.68
2025-06-30T21:37:18.8506962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.72,148.69
2025-06-30T21:37:18.9850752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.74,148.69
2025-06-30T21:37:19.0508342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.74,148.7
2025-06-30T21:37:19.1851785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.75,148.7
2025-06-30T21:37:19.2508842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.75,148.71
2025-06-30T21:37:19.3852631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.76,148.71
2025-06-30T21:37:19.4511237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.76,148.72
2025-06-30T21:37:19.5943234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.77,148.72
2025-06-30T21:37:19.6511369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.77,148.73
2025-06-30T21:37:19.7944642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.77,148.73
2025-06-30T21:37:19.8504349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.77,148.73
2025-06-30T21:37:19.9946640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.76,148.73
2025-06-30T21:37:20.0503754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.76,148.71
2025-06-30T21:37:20.1943427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.75,148.71
2025-06-30T21:37:20.2510356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.75,148.69
2025-06-30T21:37:20.3944357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.72,148.69
2025-06-30T21:37:20.4509196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.72,148.67
2025-06-30T21:37:20.5850158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.68,148.67
2025-06-30T21:37:20.6509044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.68,148.63
2025-06-30T21:37:20.7853119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.63,148.63
2025-06-30T21:37:20.8510801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.63,148.58
2025-06-30T21:37:20.9944135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.58,148.58
2025-06-30T21:37:21.0513168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.58,148.52
2025-06-30T21:37:21.1945242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.52,148.52
2025-06-30T21:37:21.2580120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.52,148.46
2025-06-30T21:37:21.3945380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.46,148.46
2025-06-30T21:37:21.4502837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.46,148.41
2025-06-30T21:37:21.5947279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.4,148.41
2025-06-30T21:37:21.6505368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.4,148.36
2025-06-30T21:37:21.7949165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.36,148.36
2025-06-30T21:37:21.8505780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.36,148.32
2025-06-30T21:37:21.9850810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.33,148.32
2025-06-30T21:37:22.0508750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.33,148.3
2025-06-30T21:37:22.1851698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.32,148.3
2025-06-30T21:37:22.2508472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.32,148.29
2025-06-30T21:37:22.3852575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.32,148.29
2025-06-30T21:37:22.4503735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.32,148.3
2025-06-30T21:37:22.5946728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.33,148.3
2025-06-30T21:37:22.6505150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.33,148.32
2025-06-30T21:37:22.7849273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.36,148.32
2025-06-30T21:37:22.8506349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.36,148.35
2025-06-30T21:37:22.9943849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.4,148.35
2025-06-30T21:37:23.0512730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.4,148.39
2025-06-30T21:37:23.1944147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.44,148.39
2025-06-30T21:37:23.2503664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.44,148.44
2025-06-30T21:37:23.3945324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.48,148.44
2025-06-30T21:37:23.4504919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.48,148.48
2025-06-30T21:37:23.5946090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.52,148.48
2025-06-30T21:37:23.6504372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.52,148.51
2025-06-30T21:37:23.7948410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.54,148.51
2025-06-30T21:37:23.8506802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.54,148.53
2025-06-30T21:37:23.9948393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.55,148.53
2025-06-30T21:37:24.0507385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.55,148.53
2025-06-30T21:37:24.1849414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.55,148.53
2025-06-30T21:37:24.2508679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.55,148.52
2025-06-30T21:37:24.3850896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.52,148.52
2025-06-30T21:37:24.4513223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.52,148.49
2025-06-30T21:37:24.5945336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.49,148.49
2025-06-30T21:37:24.6503092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.49,148.45
2025-06-30T21:37:24.7946567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.44,148.45
2025-06-30T21:37:24.8504045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.44,148.41
2025-06-30T21:37:24.9947029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.39,148.41
2025-06-30T21:37:25.0506906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.39,148.35
2025-06-30T21:37:25.1849747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.34,148.35
2025-06-30T21:37:25.2506804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.34,148.3
2025-06-30T21:37:25.3849653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.3,148.3
2025-06-30T21:37:25.4509057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.3,148.26
2025-06-30T21:37:25.5851443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.26,148.26
2025-06-30T21:37:25.6508786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.26,148.23
2025-06-30T21:37:25.7852738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.25,148.23
2025-06-30T21:37:25.8509723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.25,148.22
2025-06-30T21:37:25.9943912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.25,148.22
2025-06-30T21:37:26.0511289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.25,148.22
2025-06-30T21:37:26.1944393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.27,148.22
2025-06-30T21:37:26.2502180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.27,148.25
2025-06-30T21:37:26.3945554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.31,148.25
2025-06-30T21:37:26.4506844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.31,148.3
2025-06-30T21:37:26.5850391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.37,148.3
2025-06-30T21:37:26.6508988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.37,148.35
2025-06-30T21:37:26.7852118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.43,148.35
2025-06-30T21:37:26.8509482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.43,148.42
2025-06-30T21:37:26.9952821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.5,148.42
2025-06-30T21:37:27.0511347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.5,148.49
2025-06-30T21:37:27.1943940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.57,148.49
2025-06-30T21:37:27.2511162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.57,148.56
2025-06-30T21:37:27.3944816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.63,148.56
2025-06-30T21:37:27.4503651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.63,148.61
2025-06-30T21:37:27.6026125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.67,148.61
2025-06-30T21:37:27.6503755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.67,148.65
2025-06-30T21:37:27.7947290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.69,148.65
2025-06-30T21:37:27.8504841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.69,148.66
2025-06-30T21:37:27.9849914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.7,148.66
2025-06-30T21:37:28.0566028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.7,148.67
2025-06-30T21:37:28.1850275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.69,148.67
2025-06-30T21:37:28.2507644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.69,148.66
2025-06-30T21:37:28.3851310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.67,148.66
2025-06-30T21:37:28.4502465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.67,148.63
2025-06-30T21:37:28.5944842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.64,148.63
2025-06-30T21:37:28.6503586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.64,148.6
2025-06-30T21:37:28.7858309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.6,148.6
2025-06-30T21:37:28.8505601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.6,148.56
2025-06-30T21:37:28.9949099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.55,148.56
2025-06-30T21:37:29.0507615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.55,148.51
2025-06-30T21:37:29.1850034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.5,148.51
2025-06-30T21:37:29.2506776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.5,148.46
2025-06-30T21:37:29.3850889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.45,148.46
2025-06-30T21:37:29.4510007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.45,148.4
2025-06-30T21:37:29.5851693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.39,148.4
2025-06-30T21:37:29.6509483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.39,148.35
2025-06-30T21:37:29.7943572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.34,148.35
2025-06-30T21:37:29.8510081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.34,148.29
2025-06-30T21:37:29.9944380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.28,148.29
2025-06-30T21:37:30.0512332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.28,148.24
2025-06-30T21:37:30.1945276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.24,148.24
2025-06-30T21:37:30.2503305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.24,148.2
2025-06-30T21:37:30.3946271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.2,148.2
2025-06-30T21:37:30.4508930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.2,148.17
2025-06-30T21:37:30.5851053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.18,148.17
2025-06-30T21:37:30.6508574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.18,148.15
2025-06-30T21:37:30.7852037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.18,148.15
2025-06-30T21:37:30.8510265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.18,148.16
2025-06-30T21:37:30.9943454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.21,148.16
2025-06-30T21:37:31.0511185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.21,148.2
2025-06-30T21:37:31.1944749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.26,148.2
2025-06-30T21:37:31.2502393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.26,148.26
2025-06-30T21:37:31.3945148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.34,148.26
2025-06-30T21:37:31.4505131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.34,148.34
2025-06-30T21:37:31.5946778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,148.44,148.34
2025-06-30T21:37:31.6504661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.44,148.45
2025-06-30T21:37:31.7948551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,148.55,148.45
2025-06-30T21:37:31.8506066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.55,148.57
2025-06-30T21:37:31.9949361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,148.68,148.57
2025-06-30T21:37:32.0506189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.68,148.69
2025-06-30T21:37:32.1850738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,148.8,148.69
2025-06-30T21:37:32.2507807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.8,148.82
2025-06-30T21:37:32.3851923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,148.92,148.82
2025-06-30T21:37:32.4503878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.92,148.94
2025-06-30T21:37:32.5946622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.03,148.94
2025-06-30T21:37:32.6502912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.03,149.04
2025-06-30T21:37:32.7947495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.12,149.04
2025-06-30T21:37:32.8505722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.12,149.12
2025-06-30T21:37:32.9949896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.18,149.12
2025-06-30T21:37:33.0508382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.18,149.18
2025-06-30T21:37:33.1850595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.23,149.18
2025-06-30T21:37:33.2507629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.23,149.21
2025-06-30T21:37:33.3851519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.25,149.21
2025-06-30T21:37:33.4508679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.25,149.22
2025-06-30T21:37:33.5852521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.25,149.22
2025-06-30T21:37:33.6509661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.25,149.22
2025-06-30T21:37:33.7943996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.23,149.22
2025-06-30T21:37:33.8511503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.23,149.19
2025-06-30T21:37:33.9944769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.19,149.19
2025-06-30T21:37:34.0502974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.19,149.15
2025-06-30T21:37:34.1945904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.14,149.15
2025-06-30T21:37:34.2503477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.14,149.09
2025-06-30T21:37:34.3945865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.08,149.09
2025-06-30T21:37:34.4509454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.08,149.03
2025-06-30T21:37:34.5852224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.02,149.03
2025-06-30T21:37:34.6510251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.02,148.96
2025-06-30T21:37:34.7944554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.94,148.96
2025-06-30T21:37:34.8513240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.94,148.88
2025-06-30T21:37:34.9945524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.87,148.88
2025-06-30T21:37:35.0502985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.87,148.81
2025-06-30T21:37:35.1947813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.79,148.81
2025-06-30T21:37:35.2507126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.79,148.73
2025-06-30T21:37:35.3948633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.73,148.73
2025-06-30T21:37:35.4508270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.73,148.67
2025-06-30T21:37:35.5950649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.67,148.67
2025-06-30T21:37:35.6509072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.67,148.61
2025-06-30T21:37:35.7851460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.62,148.61
2025-06-30T21:37:35.8509729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.62,148.57
2025-06-30T21:37:35.9953019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.58,148.57
2025-06-30T21:37:36.0510727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.58,148.54
2025-06-30T21:37:36.1944757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.56,148.54
2025-06-30T21:37:36.2511158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.56,148.52
2025-06-30T21:37:36.3945346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.55,148.52
2025-06-30T21:37:36.4508349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.55,148.51
2025-06-30T21:37:36.5951168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.55,148.51
2025-06-30T21:37:36.6508870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.55,148.52
2025-06-30T21:37:36.7852511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.55,148.52
2025-06-30T21:37:36.8511378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.55,148.53
2025-06-30T21:37:36.9945457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.57,148.53
2025-06-30T21:37:37.0511773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.57,148.54
2025-06-30T21:37:37.1944765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.58,148.54
2025-06-30T21:37:37.2502180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.58,148.56
2025-06-30T21:37:37.3945436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.6,148.56
2025-06-30T21:37:37.4503144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.6,148.58
2025-06-30T21:37:37.5946485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.62,148.58
2025-06-30T21:37:37.6505462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.62,148.6
2025-06-30T21:37:37.7948484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.64,148.6
2025-06-30T21:37:37.8505936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.64,148.63
2025-06-30T21:37:37.9949043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.68,148.63
2025-06-30T21:37:38.0508296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.68,148.67
2025-06-30T21:37:38.1950092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.72,148.67
2025-06-30T21:37:38.2508855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.72,148.72
2025-06-30T21:37:38.3851955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.77,148.72
2025-06-30T21:37:38.4505064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.77,148.77
2025-06-30T21:37:38.5948507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.83,148.77
2025-06-30T21:37:38.6507314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.83,148.83
2025-06-30T21:37:38.7949254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.88,148.83
2025-06-30T21:37:38.8507607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.88,148.88
2025-06-30T21:37:38.9852845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.94,148.88
2025-06-30T21:37:39.0513209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.94,148.94
2025-06-30T21:37:39.1945188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.99,148.94
2025-06-30T21:37:39.2504319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.99,148.99
2025-06-30T21:37:39.3946252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.04,148.99
2025-06-30T21:37:39.4504735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.04,149.03
2025-06-30T21:37:39.5947179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.08,149.03
2025-06-30T21:37:39.6505249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.08,149.08
2025-06-30T21:37:39.7950453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.13,149.08
2025-06-30T21:37:39.8507328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.13,149.12
2025-06-30T21:37:39.9950184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.17,149.12
2025-06-30T21:37:40.0509119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.17,149.15
2025-06-30T21:37:40.1951275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.2,149.15
2025-06-30T21:37:40.2509471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.2,149.19
2025-06-30T21:37:40.3853126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.23,149.19
2025-06-30T21:37:40.4504794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.23,149.21
2025-06-30T21:37:40.5947256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.26,149.21
2025-06-30T21:37:40.6506024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.26,149.24
2025-06-30T21:37:40.7949112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.28,149.24
2025-06-30T21:37:40.8508140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.28,149.26
2025-06-30T21:37:40.9949907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.3,149.26
2025-06-30T21:37:41.0507997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.3,149.27
2025-06-30T21:37:41.1952447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.31,149.27
2025-06-30T21:37:41.2510365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.31,149.27
2025-06-30T21:37:41.3952605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.3,149.27
2025-06-30T21:37:41.4510759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.3,149.26
2025-06-30T21:37:41.5942869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.26,149.26
2025-06-30T21:37:41.6512886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.26,149.21
2025-06-30T21:37:41.7946940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.2,149.21
2025-06-30T21:37:41.8502734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.2,149.14
2025-06-30T21:37:41.9946188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.11,149.14
2025-06-30T21:37:42.0504729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.11,149.05
2025-06-30T21:37:42.1946729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,149,149.05
2025-06-30T21:37:42.2505929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149,148.93
2025-06-30T21:37:42.3948420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,148.87,148.93
2025-06-30T21:37:42.4510255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.87,148.8
2025-06-30T21:37:42.5943743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,148.73,148.8
2025-06-30T21:37:42.6536989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.73,148.65
2025-06-30T21:37:42.7944679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,148.58,148.65
2025-06-30T21:37:42.8503273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.58,148.5
2025-06-30T21:37:42.9946642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,148.44,148.5
2025-06-30T21:37:43.0504716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.44,148.36
2025-06-30T21:37:43.1947093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,148.31,148.36
2025-06-30T21:37:43.2504633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.31,148.23
2025-06-30T21:37:43.3948154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,148.19,148.23
2025-06-30T21:37:43.4506879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.19,148.13
2025-06-30T21:37:43.5950097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.11,148.13
2025-06-30T21:37:43.6507629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.11,148.05
2025-06-30T21:37:43.7951537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.05,148.05
2025-06-30T21:37:43.8508762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.05,148.01
2025-06-30T21:37:43.9852408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.03,148.01
2025-06-30T21:37:44.0510252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.03,148
2025-06-30T21:37:44.1943119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.05,148
2025-06-30T21:37:44.2510695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.05,148.02
2025-06-30T21:37:44.3943893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.09,148.02
2025-06-30T21:37:44.4507527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.09,148.08
2025-06-30T21:37:44.5949315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.16,148.08
2025-06-30T21:37:44.6508296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.16,148.16
2025-06-30T21:37:44.7950946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,148.25,148.16
2025-06-30T21:37:44.8509607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.25,148.25
2025-06-30T21:37:44.9952096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,148.35,148.25
2025-06-30T21:37:45.0511433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.35,148.35
2025-06-30T21:37:45.1943056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,148.45,148.35
2025-06-30T21:37:45.2585932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.45,148.46
2025-06-30T21:37:45.3943959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,148.55,148.46
2025-06-30T21:37:45.4502135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.55,148.55
2025-06-30T21:37:45.5945266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,148.64,148.55
2025-06-30T21:37:45.6505023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.64,148.64
2025-06-30T21:37:45.7946513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.72,148.64
2025-06-30T21:37:45.8505692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.72,148.71
2025-06-30T21:37:45.9949619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.78,148.71
2025-06-30T21:37:46.0507254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.78,148.77
2025-06-30T21:37:46.1949201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.82,148.77
2025-06-30T21:37:46.2506423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.82,148.81
2025-06-30T21:37:46.3950042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.85,148.81
2025-06-30T21:37:46.4511339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.85,148.84
2025-06-30T21:37:46.5944535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.88,148.84
2025-06-30T21:37:46.6502775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.88,148.86
2025-06-30T21:37:46.7946621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.9,148.86
2025-06-30T21:37:46.8505009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.9,148.88
2025-06-30T21:37:46.9947980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.92,148.88
2025-06-30T21:37:47.0505422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.92,148.9
2025-06-30T21:37:47.1948425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.94,148.9
2025-06-30T21:37:47.2506109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.94,148.92
2025-06-30T21:37:47.3948870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.97,148.92
2025-06-30T21:37:47.4507969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.97,148.95
2025-06-30T21:37:47.5950240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.99,148.95
2025-06-30T21:37:47.6509998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.99,148.98
2025-06-30T21:37:47.7954251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.02,148.98
2025-06-30T21:37:47.8510956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.02,149.01
2025-06-30T21:37:47.9944776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.06,149.01
2025-06-30T21:37:48.0511710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.06,149.04
2025-06-30T21:37:48.1944743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.09,149.04
2025-06-30T21:37:48.2502340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.09,149.08
2025-06-30T21:37:48.3945443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.12,149.08
2025-06-30T21:37:48.4508984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.12,149.11
2025-06-30T21:37:48.5950485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.15,149.11
2025-06-30T21:37:48.6509597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.15,149.13
2025-06-30T21:37:48.7944558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.16,149.13
2025-06-30T21:37:48.8511935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.16,149.14
2025-06-30T21:37:48.9946449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.17,149.14
2025-06-30T21:37:49.0501931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.17,149.14
2025-06-30T21:37:49.1944025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.15,149.14
2025-06-30T21:37:49.2504595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.15,149.12
2025-06-30T21:37:49.3946385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.12,149.12
2025-06-30T21:37:49.4504428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.12,149.08
2025-06-30T21:37:49.5947086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.07,149.08
2025-06-30T21:37:49.6506125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.07,149.02
2025-06-30T21:37:49.7948992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,148.99,149.02
2025-06-30T21:37:49.8507410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.99,148.93
2025-06-30T21:37:49.9951732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,148.88,148.93
2025-06-30T21:37:50.0509954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.88,148.82
2025-06-30T21:37:50.1951380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,148.75,148.82
2025-06-30T21:37:50.2510313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.75,148.68
2025-06-30T21:37:50.3952886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,148.61,148.68
2025-06-30T21:37:50.4505498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.61,148.53
2025-06-30T21:37:50.5948480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,148.45,148.53
2025-06-30T21:37:50.6506515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.45,148.37
2025-06-30T21:37:50.7951645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,148.29,148.37
2025-06-30T21:37:50.8506816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.29,148.21
2025-06-30T21:37:50.9952824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,148.14,148.21
2025-06-30T21:37:51.0509197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.14,148.07
2025-06-30T21:37:51.1854310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,148.01,148.07
2025-06-30T21:37:51.2510056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.01,147.94
2025-06-30T21:37:51.3943740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,147.91,147.94
2025-06-30T21:37:51.4511134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.91,147.85
2025-06-30T21:37:51.5857706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.84,147.85
2025-06-30T21:37:51.6502321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.84,147.79
2025-06-30T21:37:51.7946267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.81,147.79
2025-06-30T21:37:51.8504220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.81,147.78
2025-06-30T21:37:51.9947554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.83,147.78
2025-06-30T21:37:52.0505640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.83,147.8
2025-06-30T21:37:52.1948187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,147.88,147.8
2025-06-30T21:37:52.2506527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.88,147.87
2025-06-30T21:37:52.3949626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,147.97,147.87
2025-06-30T21:37:52.4502514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.97,147.97
2025-06-30T21:37:52.5945100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,148.09,147.97
2025-06-30T21:37:52.6503242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.09,148.1
2025-06-30T21:37:52.7947114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,148.23,148.1
2025-06-30T21:37:52.8504893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.23,148.24
2025-06-30T21:37:52.9949410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,148.38,148.24
2025-06-30T21:37:53.0505827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.38,148.4
2025-06-30T21:37:53.1948784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,148.54,148.4
2025-06-30T21:37:53.2507306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.54,148.56
2025-06-30T21:37:53.3950704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,148.69,148.56
2025-06-30T21:37:53.4509181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.69,148.71
2025-06-30T21:37:53.5951401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,148.83,148.71
2025-06-30T21:37:53.6509600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.83,148.84
2025-06-30T21:37:53.7954445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,148.95,148.84
2025-06-30T21:37:53.8510713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.95,148.95
2025-06-30T21:37:53.9946427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.04,148.95
2025-06-30T21:37:54.0504299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.04,149.04
2025-06-30T21:37:54.1947546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.11,149.04
2025-06-30T21:37:54.2506329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.11,149.1
2025-06-30T21:37:54.3948431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.15,149.1
2025-06-30T21:37:54.4501582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.15,149.13
2025-06-30T21:37:54.5988885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.17,149.13
2025-06-30T21:37:54.6503994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.17,149.14
2025-06-30T21:37:54.7946792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.17,149.14
2025-06-30T21:37:54.8505690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.17,149.14
2025-06-30T21:37:54.9947763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.15,149.14
2025-06-30T21:37:55.0506767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.15,149.12
2025-06-30T21:37:55.1949643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.13,149.12
2025-06-30T21:37:55.2508569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.13,149.1
2025-06-30T21:37:55.3949827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.1,149.1
2025-06-30T21:37:55.4509310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.1,149.07
2025-06-30T21:37:55.5854033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.07,149.07
2025-06-30T21:37:55.6509794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.07,149.03
2025-06-30T21:37:55.7953085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.02,149.03
2025-06-30T21:37:55.8510450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.02,148.99
2025-06-30T21:37:55.9944202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.97,148.99
2025-06-30T21:37:56.0511871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.97,148.93
2025-06-30T21:37:56.1945535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.92,148.93
2025-06-30T21:37:56.2503197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.92,148.88
2025-06-30T21:37:56.3946042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.86,148.88
2025-06-30T21:37:56.4509551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.86,148.83
2025-06-30T21:37:56.5951446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.81,148.83
2025-06-30T21:37:56.6510771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.81,148.77
2025-06-30T21:37:56.7954496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.76,148.77
2025-06-30T21:37:56.8510730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.76,148.73
2025-06-30T21:37:56.9944024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.73,148.73
2025-06-30T21:37:57.0511399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.73,148.71
2025-06-30T21:37:57.1946731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.72,148.71
2025-06-30T21:37:57.2501792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.72,148.7
2025-06-30T21:37:57.3946472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.73,148.7
2025-06-30T21:37:57.4504511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.73,148.72
2025-06-30T21:37:57.5949353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.76,148.72
2025-06-30T21:37:57.6505994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.76,148.76
2025-06-30T21:37:57.7949788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.82,148.76
2025-06-30T21:37:57.8507055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.82,148.82
2025-06-30T21:37:57.9950296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.89,148.82
2025-06-30T21:37:58.0509074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.89,148.9
2025-06-30T21:37:58.1952280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.98,148.9
2025-06-30T21:37:58.2510676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.98,148.99
2025-06-30T21:37:58.3952543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.08,148.99
2025-06-30T21:37:58.4506435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.08,149.09
2025-06-30T21:37:58.5947924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,149.19,149.09
2025-06-30T21:37:58.6507313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.19,149.2
2025-06-30T21:37:58.7951570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.29,149.2
2025-06-30T21:37:58.8508006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.29,149.29
2025-06-30T21:37:58.9951148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.38,149.29
2025-06-30T21:37:59.0509832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.38,149.38
2025-06-30T21:37:59.1952771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.45,149.38
2025-06-30T21:37:59.2510212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.45,149.44
2025-06-30T21:37:59.3943587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.5,149.44
2025-06-30T21:37:59.4512502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.5,149.49
2025-06-30T21:37:59.5944591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.53,149.49
2025-06-30T21:37:59.6503661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.53,149.5
2025-06-30T21:37:59.7946282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.53,149.5
2025-06-30T21:37:59.8505254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.53,149.48
2025-06-30T21:37:59.9948299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.49,149.48
2025-06-30T21:38:00.0505438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.49,149.43
2025-06-30T21:38:00.1948957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.43,149.43
2025-06-30T21:38:00.2507801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.43,149.35
2025-06-30T21:38:00.3950467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.33,149.35
2025-06-30T21:38:00.4504850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.33,149.24
2025-06-30T21:38:00.5945904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,149.2,149.24
2025-06-30T21:38:00.6504251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.2,149.11
2025-06-30T21:38:00.7947557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,149.06,149.11
2025-06-30T21:38:00.8506013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,149.06,148.96
2025-06-30T21:38:00.9948482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,148.91,148.96
2025-06-30T21:38:01.0507875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,148.91,148.81
2025-06-30T21:38:01.1951881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,148.77,148.81
2025-06-30T21:38:01.2508599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,148.77,148.67
2025-06-30T21:38:01.3951189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,148.63,148.67
2025-06-30T21:38:01.4510028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,148.63,148.54
2025-06-30T21:38:01.5952845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,148.51,148.54
2025-06-30T21:38:01.6510221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,148.51,148.42
2025-06-30T21:38:01.7943797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.42,148.42
2025-06-30T21:38:01.8512071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.42,148.34
2025-06-30T21:38:01.9944691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.35,148.34
2025-06-30T21:38:02.0502687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.35,148.29
2025-06-30T21:38:02.1946281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.32,148.29
2025-06-30T21:38:02.2504565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.32,148.26
2025-06-30T21:38:02.3947581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.32,148.26
2025-06-30T21:38:02.4510168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.32,148.28
2025-06-30T21:38:02.5942440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.35,148.28
2025-06-30T21:38:02.6511406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.35,148.32
2025-06-30T21:38:02.7945164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.4,148.32
2025-06-30T21:38:02.8503137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.4,148.38
2025-06-30T21:38:02.9947624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,148.47,148.38
2025-06-30T21:38:03.0503720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.47,148.47
2025-06-30T21:38:03.1947504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,148.56,148.47
2025-06-30T21:38:03.2539898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.56,148.56
2025-06-30T21:38:03.3947926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,148.65,148.56
2025-06-30T21:38:03.4507235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.65,148.65
2025-06-30T21:38:03.5949076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,148.74,148.65
2025-06-30T21:38:03.6508503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.74,148.74
2025-06-30T21:38:03.7952535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.82,148.74
2025-06-30T21:38:03.8508495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.82,148.83
2025-06-30T21:38:03.9951693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.9,148.83
2025-06-30T21:38:04.0519289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.9,148.91
2025-06-30T21:38:04.1953285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.97,148.91
2025-06-30T21:38:04.2510621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.97,148.98
2025-06-30T21:38:04.3943756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.04,148.98
2025-06-30T21:38:04.4507038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.04,149.05
2025-06-30T21:38:04.5951801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.1,149.05
2025-06-30T21:38:04.6511413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.1,149.11
2025-06-30T21:38:04.7946622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.15,149.11
2025-06-30T21:38:04.8505679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.15,149.16
2025-06-30T21:38:04.9948824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.19,149.16
2025-06-30T21:38:05.0507385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.19,149.2
2025-06-30T21:38:05.1949289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.21,149.2
2025-06-30T21:38:05.2507246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.21,149.21
2025-06-30T21:38:05.3950183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.22,149.21
2025-06-30T21:38:05.4509401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.22,149.21
2025-06-30T21:38:05.5951272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.2,149.21
2025-06-30T21:38:05.6510832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.2,149.18
2025-06-30T21:38:05.7953501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.16,149.18
2025-06-30T21:38:05.8510609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.16,149.13
2025-06-30T21:38:05.9944314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,149.09,149.13
2025-06-30T21:38:06.0511307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.09,149.06
2025-06-30T21:38:06.1944078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,149.01,149.06
2025-06-30T21:38:06.2502739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.01,148.97
2025-06-30T21:38:06.3946019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,148.92,148.97
2025-06-30T21:38:06.4510461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.92,148.87
2025-06-30T21:38:06.5951481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,148.83,148.87
2025-06-30T21:38:06.6510484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.83,148.77
2025-06-30T21:38:06.7943780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,148.73,148.77
2025-06-30T21:38:06.8512574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.73,148.67
2025-06-30T21:38:06.9944796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,148.63,148.67
2025-06-30T21:38:07.0504435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.63,148.57
2025-06-30T21:38:07.1946958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,148.53,148.57
2025-06-30T21:38:07.2504155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.53,148.47
2025-06-30T21:38:07.3947324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,148.44,148.47
2025-06-30T21:38:07.4503608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.44,148.38
2025-06-30T21:38:07.5948379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,148.35,148.38
2025-06-30T21:38:07.6506880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.35,148.29
2025-06-30T21:38:07.7950534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.27,148.29
2025-06-30T21:38:07.8508071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.27,148.21
2025-06-30T21:38:07.9951548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.19,148.21
2025-06-30T21:38:08.0509233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.19,148.13
2025-06-30T21:38:08.1952597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.12,148.13
2025-06-30T21:38:08.2511184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.12,148.06
2025-06-30T21:38:08.3971950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.05,148.06
2025-06-30T21:38:08.4504689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.05,147.98
2025-06-30T21:38:08.5949692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.97,147.98
2025-06-30T21:38:08.6508319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.97,147.91
2025-06-30T21:38:08.7952052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.91,147.91
2025-06-30T21:38:08.8510351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.91,147.84
2025-06-30T21:38:08.9943575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.84,147.84
2025-06-30T21:38:09.0511139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.84,147.78
2025-06-30T21:38:09.1944445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.79,147.78
2025-06-30T21:38:09.2502131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.79,147.73
2025-06-30T21:38:09.3945043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.75,147.73
2025-06-30T21:38:09.4503173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.75,147.69
2025-06-30T21:38:09.5948656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.71,147.69
2025-06-30T21:38:09.6506439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.71,147.66
2025-06-30T21:38:09.7950318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.7,147.66
2025-06-30T21:38:09.8507808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.7,147.65
2025-06-30T21:38:09.9950709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.7,147.65
2025-06-30T21:38:10.0509286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.7,147.66
2025-06-30T21:38:10.1952728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.72,147.66
2025-06-30T21:38:10.2510242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.72,147.69
2025-06-30T21:38:10.3943330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.75,147.69
2025-06-30T21:38:10.4506568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.75,147.73
2025-06-30T21:38:10.6003960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,147.81,147.73
2025-06-30T21:38:10.6507893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.81,147.79
2025-06-30T21:38:10.7950779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,147.87,147.79
2025-06-30T21:38:10.8508638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.87,147.85
2025-06-30T21:38:10.9950891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,147.94,147.85
2025-06-30T21:38:11.0510338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.94,147.93
2025-06-30T21:38:11.1952443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,148.02,147.93
2025-06-30T21:38:11.2509057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.02,148.01
2025-06-30T21:38:11.3943157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.09,148.01
2025-06-30T21:38:11.4511007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.09,148.08
2025-06-30T21:38:11.5943759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.16,148.08
2025-06-30T21:38:11.6503789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.16,148.15
2025-06-30T21:38:11.7945872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.22,148.15
2025-06-30T21:38:11.8503642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.22,148.2
2025-06-30T21:38:11.9950354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.27,148.2
2025-06-30T21:38:12.0509467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.27,148.25
2025-06-30T21:38:12.1951358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.31,148.25
2025-06-30T21:38:12.2509246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.31,148.29
2025-06-30T21:38:12.3952312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.34,148.29
2025-06-30T21:38:12.4503004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.34,148.32
2025-06-30T21:38:12.5947033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.36,148.32
2025-06-30T21:38:12.6505869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.36,148.34
2025-06-30T21:38:12.7946949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.38,148.34
2025-06-30T21:38:12.8504452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.38,148.35
2025-06-30T21:38:12.9948959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.38,148.35
2025-06-30T21:38:13.0507084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.38,148.36
2025-06-30T21:38:13.1950310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.38,148.36
2025-06-30T21:38:13.2506760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.38,148.35
2025-06-30T21:38:13.3951032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.37,148.35
2025-06-30T21:38:13.4509382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.37,148.34
2025-06-30T21:38:13.5952905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.35,148.34
2025-06-30T21:38:13.6510206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.35,148.32
2025-06-30T21:38:13.7943582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.32,148.32
2025-06-30T21:38:13.8511423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.32,148.28
2025-06-30T21:38:13.9945164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.27,148.28
2025-06-30T21:38:14.0503028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.27,148.24
2025-06-30T21:38:14.1946109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.22,148.24
2025-06-30T21:38:14.2505639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.22,148.18
2025-06-30T21:38:14.3988959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.16,148.18
2025-06-30T21:38:14.4509846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.16,148.12
2025-06-30T21:38:14.5942826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,148.09,148.12
2025-06-30T21:38:14.6512661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.09,148.05
2025-06-30T21:38:14.7945083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,148.02,148.05
2025-06-30T21:38:14.8503714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.02,147.98
2025-06-30T21:38:14.9945907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,147.96,147.98
2025-06-30T21:38:15.0503421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.96,147.92
2025-06-30T21:38:15.1946872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.91,147.92
2025-06-30T21:38:15.2505815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.91,147.87
2025-06-30T21:38:15.3947420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.87,147.87
2025-06-30T21:38:15.4505852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.87,147.85
2025-06-30T21:38:15.5949333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.86,147.85
2025-06-30T21:38:15.6506999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.86,147.83
2025-06-30T21:38:15.7951958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.85,147.83
2025-06-30T21:38:15.8508153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.85,147.84
2025-06-30T21:38:15.9951551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.87,147.84
2025-06-30T21:38:16.0509514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.87,147.85
2025-06-30T21:38:16.1952685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.89,147.85
2025-06-30T21:38:16.2509968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.89,147.88
2025-06-30T21:38:16.3943595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.92,147.88
2025-06-30T21:38:16.4504617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.92,147.91
2025-06-30T21:38:16.5947551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.96,147.91
2025-06-30T21:38:16.6506594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.96,147.95
2025-06-30T21:38:16.7950221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148,147.95
2025-06-30T21:38:16.8507588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148,147.98
2025-06-30T21:38:16.9951030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.03,147.98
2025-06-30T21:38:17.0510040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.03,148.02
2025-06-30T21:38:17.1951920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.07,148.02
2025-06-30T21:38:17.2508892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.07,148.05
2025-06-30T21:38:17.3942817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.11,148.05
2025-06-30T21:38:17.4510889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.11,148.09
2025-06-30T21:38:17.5942617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.15,148.09
2025-06-30T21:38:17.6503370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.15,148.13
2025-06-30T21:38:17.7947304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.19,148.13
2025-06-30T21:38:17.8504467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.19,148.17
2025-06-30T21:38:17.9946754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.23,148.17
2025-06-30T21:38:18.0505913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.23,148.21
2025-06-30T21:38:18.1947973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.27,148.21
2025-06-30T21:38:18.2505977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.27,148.24
2025-06-30T21:38:18.3949498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.3,148.24
2025-06-30T21:38:18.4510677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.3,148.27
2025-06-30T21:38:18.5995391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.33,148.27
2025-06-30T21:38:18.6511969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.33,148.3
2025-06-30T21:38:18.7945718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.35,148.3
2025-06-30T21:38:18.8503777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.35,148.32
2025-06-30T21:38:18.9946318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.36,148.32
2025-06-30T21:38:19.0505959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.36,148.33
2025-06-30T21:38:19.1948260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.37,148.33
2025-06-30T21:38:19.2506524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.37,148.33
2025-06-30T21:38:19.3948905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.36,148.33
2025-06-30T21:38:19.4508090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.36,148.33
2025-06-30T21:38:19.5948654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.36,148.33
2025-06-30T21:38:19.6508995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.36,148.32
2025-06-30T21:38:19.7951178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.35,148.32
2025-06-30T21:38:19.8518494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.35,148.31
2025-06-30T21:38:19.9953959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.34,148.31
2025-06-30T21:38:20.0511939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.34,148.3
2025-06-30T21:38:20.1943704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.33,148.3
2025-06-30T21:38:20.2510662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.33,148.3
2025-06-30T21:38:20.3944297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.32,148.3
2025-06-30T21:38:20.4506688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.32,148.29
2025-06-30T21:38:20.5950964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.32,148.29
2025-06-30T21:38:20.6509297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.32,148.29
2025-06-30T21:38:20.7952093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.32,148.29
2025-06-30T21:38:20.8509860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.32,148.3
2025-06-30T21:38:20.9952586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.32,148.3
2025-06-30T21:38:21.0510937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.32,148.3
2025-06-30T21:38:21.1943452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.33,148.3
2025-06-30T21:38:21.2510871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.33,148.32
2025-06-30T21:38:21.3944545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.34,148.32
2025-06-30T21:38:21.4503208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.34,148.33
2025-06-30T21:38:21.5945424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.35,148.33
2025-06-30T21:38:21.6505297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.35,148.35
2025-06-30T21:38:21.7947425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.37,148.35
2025-06-30T21:38:21.8504327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.37,148.36
2025-06-30T21:38:21.9949199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.38,148.36
2025-06-30T21:38:22.0506211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.38,148.38
2025-06-30T21:38:22.1950063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.4,148.38
2025-06-30T21:38:22.2508646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.4,148.4
2025-06-30T21:38:22.3950483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.43,148.4
2025-06-30T21:38:22.4502132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.43,148.42
2025-06-30T21:38:22.5945770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.45,148.42
2025-06-30T21:38:22.6505632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.45,148.45
2025-06-30T21:38:22.7947547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.49,148.45
2025-06-30T21:38:22.8506038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.49,148.48
2025-06-30T21:38:22.9948523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.52,148.48
2025-06-30T21:38:23.0507672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.52,148.52
2025-06-30T21:38:23.1949965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.56,148.52
2025-06-30T21:38:23.2508790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.56,148.55
2025-06-30T21:38:23.3950394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.59,148.55
2025-06-30T21:38:23.4509550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.59,148.58
2025-06-30T21:38:23.5951705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.62,148.58
2025-06-30T21:38:23.6510547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.62,148.6
2025-06-30T21:38:23.7943265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.63,148.6
2025-06-30T21:38:23.8512511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.63,148.6
2025-06-30T21:38:23.9949001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.63,148.6
2025-06-30T21:38:24.0507528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.63,148.59
2025-06-30T21:38:24.1949759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.61,148.59
2025-06-30T21:38:24.2507575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.61,148.57
2025-06-30T21:38:24.3951172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.58,148.57
2025-06-30T21:38:24.4501170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.58,148.53
2025-06-30T21:38:24.5945720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.54,148.53
2025-06-30T21:38:24.6504493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.54,148.48
2025-06-30T21:38:24.7945793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.48,148.48
2025-06-30T21:38:24.8506077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.48,148.43
2025-06-30T21:38:24.9948726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.42,148.43
2025-06-30T21:38:25.0507839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.42,148.36
2025-06-30T21:38:25.1949108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.36,148.36
2025-06-30T21:38:25.2507337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.36,148.29
2025-06-30T21:38:25.3950396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.29,148.29
2025-06-30T21:38:25.4508027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.29,148.22
2025-06-30T21:38:25.5951545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.22,148.22
2025-06-30T21:38:25.6510708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.22,148.16
2025-06-30T21:38:25.7953411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.15,148.16
2025-06-30T21:38:25.8510167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.15,148.09
2025-06-30T21:38:25.9944360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.09,148.09
2025-06-30T21:38:26.0511872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.09,148.03
2025-06-30T21:38:26.1945484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.03,148.03
2025-06-30T21:38:26.2503277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.03,147.98
2025-06-30T21:38:26.3977909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.99,147.98
2025-06-30T21:38:26.4505164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.99,147.95
2025-06-30T21:38:26.5951171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.97,147.95
2025-06-30T21:38:26.6509699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.97,147.93
2025-06-30T21:38:26.7952894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.97,147.93
2025-06-30T21:38:26.8512589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.97,147.94
2025-06-30T21:38:26.9943740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.99,147.94
2025-06-30T21:38:27.0510664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.99,147.97
2025-06-30T21:38:27.1944643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.02,147.97
2025-06-30T21:38:27.2501655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.02,148.01
2025-06-30T21:38:27.3945385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.07,148.01
2025-06-30T21:38:27.4503318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.07,148.06
2025-06-30T21:38:27.5947242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.13,148.06
2025-06-30T21:38:27.6505388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.13,148.12
2025-06-30T21:38:27.7962098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.18,148.12
2025-06-30T21:38:27.8507745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.18,148.17
2025-06-30T21:38:27.9909731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.23,148.17
2025-06-30T21:38:28.0506604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.23,148.23
2025-06-30T21:38:28.1950425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.28,148.23
2025-06-30T21:38:28.2508063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.28,148.28
2025-06-30T21:38:28.3949633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.33,148.28
2025-06-30T21:38:28.4509641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.33,148.32
2025-06-30T21:38:28.5946566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.37,148.32
2025-06-30T21:38:28.6504046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.37,148.36
2025-06-30T21:38:28.7948033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.41,148.36
2025-06-30T21:38:28.8505915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.41,148.4
2025-06-30T21:38:28.9949833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.45,148.4
2025-06-30T21:38:29.0508433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.45,148.44
2025-06-30T21:38:29.1950374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.48,148.44
2025-06-30T21:38:29.2509691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.48,148.47
2025-06-30T21:38:29.3950942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.52,148.47
2025-06-30T21:38:29.4510500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.52,148.5
2025-06-30T21:38:29.5952524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.55,148.5
2025-06-30T21:38:29.6510689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.55,148.53
2025-06-30T21:38:29.7944403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.57,148.53
2025-06-30T21:38:29.8511627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.57,148.55
2025-06-30T21:38:29.9945463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.59,148.55
2025-06-30T21:38:30.0503229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.59,148.57
2025-06-30T21:38:30.1946531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.6,148.57
2025-06-30T21:38:30.2503200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.6,148.58
2025-06-30T21:38:30.3947133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.61,148.58
2025-06-30T21:38:30.4505238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.61,148.59
2025-06-30T21:38:30.5951711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.61,148.59
2025-06-30T21:38:30.6511368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.61,148.58
2025-06-30T21:38:30.7944062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.6,148.58
2025-06-30T21:38:30.8513095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.6,148.57
2025-06-30T21:38:30.9945025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.58,148.57
2025-06-30T21:38:31.0503563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.58,148.55
2025-06-30T21:38:31.1945489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.56,148.55
2025-06-30T21:38:31.2503629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.56,148.52
2025-06-30T21:38:31.3946610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.52,148.52
2025-06-30T21:38:31.4504638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.52,148.48
2025-06-30T21:38:31.5945841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.47,148.48
2025-06-30T21:38:31.6507496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.47,148.43
2025-06-30T21:38:31.7950528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.41,148.43
2025-06-30T21:38:31.8508601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.41,148.37
2025-06-30T21:38:31.9952646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.35,148.37
2025-06-30T21:38:32.0510939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.35,148.3
2025-06-30T21:38:32.1943650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.29,148.3
2025-06-30T21:38:32.2511154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.29,148.24
2025-06-30T21:38:32.3944692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.23,148.24
2025-06-30T21:38:32.4502166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.23,148.19
2025-06-30T21:38:32.5949432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.19,148.19
2025-06-30T21:38:32.6509010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.19,148.16
2025-06-30T21:38:32.7950287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.17,148.16
2025-06-30T21:38:32.8508852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.17,148.14
2025-06-30T21:38:32.9952088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.17,148.14
2025-06-30T21:38:33.0511559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.17,148.15
2025-06-30T21:38:33.1953237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.19,148.15
2025-06-30T21:38:33.2510427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.19,148.18
2025-06-30T21:38:33.3944629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.24,148.18
2025-06-30T21:38:33.4513197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.24,148.23
2025-06-30T21:38:33.5945478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.3,148.23
2025-06-30T21:38:33.6503729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.3,148.3
2025-06-30T21:38:33.7947928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.38,148.3
2025-06-30T21:38:33.8505260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.38,148.38
2025-06-30T21:38:33.9947911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,148.47,148.38
2025-06-30T21:38:34.0505783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.47,148.47
2025-06-30T21:38:34.1949624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.55,148.47
2025-06-30T21:38:34.2507129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.55,148.56
2025-06-30T21:38:34.3949750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.64,148.56
2025-06-30T21:38:34.4507713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.64,148.64
2025-06-30T21:38:34.5944620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.72,148.64
2025-06-30T21:38:34.6503271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.72,148.71
2025-06-30T21:38:34.7947862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.78,148.71
2025-06-30T21:38:34.8506085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.78,148.77
2025-06-30T21:38:34.9948961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.83,148.77
2025-06-30T21:38:35.0505525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.83,148.81
2025-06-30T21:38:35.1949378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.86,148.81
2025-06-30T21:38:35.2506999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.86,148.84
2025-06-30T21:38:35.3950058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.87,148.84
2025-06-30T21:38:35.4506308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.87,148.84
2025-06-30T21:38:35.5951487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.86,148.84
2025-06-30T21:38:35.6509144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.86,148.83
2025-06-30T21:38:35.7953140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.84,148.83
2025-06-30T21:38:35.8510392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.84,148.8
2025-06-30T21:38:35.9944183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.8,148.8
2025-06-30T21:38:36.0512694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.8,148.75
2025-06-30T21:38:36.1945531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.75,148.75
2025-06-30T21:38:36.2529351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.75,148.7
2025-06-30T21:38:36.3945682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.69,148.7
2025-06-30T21:38:36.4503900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.69,148.64
2025-06-30T21:38:36.5950147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.63,148.64
2025-06-30T21:38:36.6510525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.63,148.58
2025-06-30T21:38:36.7952410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.58,148.58
2025-06-30T21:38:36.8511745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.58,148.53
2025-06-30T21:38:36.9943423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.54,148.53
2025-06-30T21:38:37.0511715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.54,148.5
2025-06-30T21:38:37.1945227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.53,148.5
2025-06-30T21:38:37.2502704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.53,148.49
2025-06-30T21:38:37.3945536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.53,148.49
2025-06-30T21:38:37.4503835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.53,148.5
2025-06-30T21:38:37.5952039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.56,148.5
2025-06-30T21:38:37.6511335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.56,148.54
2025-06-30T21:38:37.7953141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.6,148.54
2025-06-30T21:38:37.8511403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.6,148.59
2025-06-30T21:38:37.9944612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.66,148.59
2025-06-30T21:38:38.0511963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.66,148.66
2025-06-30T21:38:38.1945391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.74,148.66
2025-06-30T21:38:38.2502910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.74,148.74
2025-06-30T21:38:38.3945998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.82,148.74
2025-06-30T21:38:38.4503873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.82,148.82
2025-06-30T21:38:38.5952183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.9,148.82
2025-06-30T21:38:38.6509319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.9,148.9
2025-06-30T21:38:38.7948173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.97,148.9
2025-06-30T21:38:38.8507056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.97,148.97
2025-06-30T21:38:38.9949527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.03,148.97
2025-06-30T21:38:39.0506532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.03,149.03
2025-06-30T21:38:39.1950019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.08,149.03
2025-06-30T21:38:39.2508150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.08,149.08
2025-06-30T21:38:39.3950401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.12,149.08
2025-06-30T21:38:39.4509711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.12,149.11
2025-06-30T21:38:39.5951416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.16,149.11
2025-06-30T21:38:39.6511537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.16,149.14
2025-06-30T21:38:39.7943999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.18,149.14
2025-06-30T21:38:39.8512400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.18,149.17
2025-06-30T21:38:39.9944118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.21,149.17
2025-06-30T21:38:40.0502518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.21,149.19
2025-06-30T21:38:40.1946170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.23,149.19
2025-06-30T21:38:40.2503418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.23,149.22
2025-06-30T21:38:40.3946730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.25,149.22
2025-06-30T21:38:40.4506100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.25,149.24
2025-06-30T21:38:40.5952273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.28,149.24
2025-06-30T21:38:40.6509877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.28,149.27
2025-06-30T21:38:40.7953575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.31,149.27
2025-06-30T21:38:40.8509838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.31,149.3
2025-06-30T21:38:40.9944294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.33,149.3
2025-06-30T21:38:41.0502155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.33,149.32
2025-06-30T21:38:41.1945799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.35,149.32
2025-06-30T21:38:41.2502742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.35,149.33
2025-06-30T21:38:41.3946188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.35,149.33
2025-06-30T21:38:41.4504950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.35,149.32
2025-06-30T21:38:41.5950018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.34,149.32
2025-06-30T21:38:41.6509082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.34,149.3
2025-06-30T21:38:41.7951644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.31,149.3
2025-06-30T21:38:41.8510528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.31,149.27
2025-06-30T21:38:41.9952682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.26,149.27
2025-06-30T21:38:42.0512325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.26,149.21
2025-06-30T21:38:42.1943493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.19,149.21
2025-06-30T21:38:42.2510208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.19,149.13
2025-06-30T21:38:42.3944803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.1,149.13
2025-06-30T21:38:42.4502294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.1,149.04
2025-06-30T21:38:42.5949087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.01,149.04
2025-06-30T21:38:42.6522068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.01,148.94
2025-06-30T21:38:42.7950664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,148.91,148.94
2025-06-30T21:38:42.8508540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.91,148.84
2025-06-30T21:38:42.9952202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,148.8,148.84
2025-06-30T21:38:43.0510567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.8,148.74
2025-06-30T21:38:43.1954062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,148.71,148.74
2025-06-30T21:38:43.2512513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.71,148.64
2025-06-30T21:38:43.3943865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,148.61,148.64
2025-06-30T21:38:43.4511895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.61,148.55
2025-06-30T21:38:43.5944986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.53,148.55
2025-06-30T21:38:43.6502645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.53,148.48
2025-06-30T21:38:43.7946366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.47,148.48
2025-06-30T21:38:43.8506078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.47,148.42
2025-06-30T21:38:43.9948159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.42,148.42
2025-06-30T21:38:44.0507292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.42,148.38
2025-06-30T21:38:44.1949237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.39,148.38
2025-06-30T21:38:44.2507850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.39,148.36
2025-06-30T21:38:44.3976652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.38,148.36
2025-06-30T21:38:44.4509472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.38,148.36
2025-06-30T21:38:44.5944461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.38,148.36
2025-06-30T21:38:44.6500791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.38,148.37
2025-06-30T21:38:44.7946397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.41,148.37
2025-06-30T21:38:44.8505187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.41,148.4
2025-06-30T21:38:44.9947412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.45,148.4
2025-06-30T21:38:45.0505830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.45,148.45
2025-06-30T21:38:45.1947497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.51,148.45
2025-06-30T21:38:45.2504928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.51,148.52
2025-06-30T21:38:45.3949465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.59,148.52
2025-06-30T21:38:45.4506171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.59,148.61
2025-06-30T21:38:45.5950605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.69,148.61
2025-06-30T21:38:45.6507772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.69,148.71
2025-06-30T21:38:45.7951805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,148.8,148.71
2025-06-30T21:38:45.8508790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,148.8,148.83
2025-06-30T21:38:45.9952560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,148.93,148.83
2025-06-30T21:38:46.0511923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,148.93,148.96
2025-06-30T21:38:46.1944008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.05,148.96
2025-06-30T21:38:46.2510716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.05,149.08
2025-06-30T21:38:46.3944797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.17,149.08
2025-06-30T21:38:46.4502549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.17,149.2
2025-06-30T21:38:46.5949159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.27,149.2
2025-06-30T21:38:46.6507183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.27,149.29
2025-06-30T21:38:46.7950918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.35,149.29
2025-06-30T21:38:46.8508557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.35,149.36
2025-06-30T21:38:46.9951831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.41,149.36
2025-06-30T21:38:47.0510516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.41,149.41
2025-06-30T21:38:47.1953104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.44,149.41
2025-06-30T21:38:47.2510160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.44,149.42
2025-06-30T21:38:47.3944000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.44,149.42
2025-06-30T21:38:47.4511486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.44,149.4
2025-06-30T21:38:47.5946000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.4,149.4
2025-06-30T21:38:47.6504880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.4,149.36
2025-06-30T21:38:47.7946821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.35,149.36
2025-06-30T21:38:47.8504083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.35,149.29
2025-06-30T21:38:47.9947488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.27,149.29
2025-06-30T21:38:48.0505663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.27,149.2
2025-06-30T21:38:48.1949530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.18,149.2
2025-06-30T21:38:48.2508077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.18,149.11
2025-06-30T21:38:48.3949899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.09,149.11
2025-06-30T21:38:48.4509036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.09,149.01
2025-06-30T21:38:48.5945530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149,149.01
2025-06-30T21:38:48.6502881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149,148.92
2025-06-30T21:38:48.7946010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.92,148.92
2025-06-30T21:38:48.8505392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.92,148.84
2025-06-30T21:38:48.9947418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.84,148.84
2025-06-30T21:38:49.0506382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.84,148.77
2025-06-30T21:38:49.1949148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.78,148.77
2025-06-30T21:38:49.2506466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.78,148.71
2025-06-30T21:38:49.3949845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.74,148.71
2025-06-30T21:38:49.4509179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.74,148.67
2025-06-30T21:38:49.5951913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.71,148.67
2025-06-30T21:38:49.6513566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.71,148.65
2025-06-30T21:38:49.7946040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.7,148.65
2025-06-30T21:38:49.8504150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.7,148.65
2025-06-30T21:38:49.9947021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.71,148.65
2025-06-30T21:38:50.0504571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.71,148.66
2025-06-30T21:38:50.1947633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.72,148.66
2025-06-30T21:38:50.2505688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.72,148.68
2025-06-30T21:38:50.3948393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.74,148.68
2025-06-30T21:38:50.4507458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.74,148.7
2025-06-30T21:38:50.5943689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.76,148.7
2025-06-30T21:38:50.6511298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.76,148.72
2025-06-30T21:38:50.7945264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.77,148.72
2025-06-30T21:38:50.8502735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.77,148.73
2025-06-30T21:38:50.9946105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.77,148.73
2025-06-30T21:38:51.0505024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.77,148.73
2025-06-30T21:38:51.1947340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.75,148.73
2025-06-30T21:38:51.2504461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.75,148.71
2025-06-30T21:38:51.3947691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.73,148.71
2025-06-30T21:38:51.4507256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.73,148.69
2025-06-30T21:38:51.5995006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.7,148.69
2025-06-30T21:38:51.6508778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.7,148.67
2025-06-30T21:38:51.7949999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.68,148.67
2025-06-30T21:38:51.8508458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.68,148.65
2025-06-30T21:38:51.9951747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.65,148.65
2025-06-30T21:38:52.0510779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.65,148.63
2025-06-30T21:38:52.1953707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.63,148.63
2025-06-30T21:38:52.2511914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.63,148.61
2025-06-30T21:38:52.3944073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.61,148.61
2025-06-30T21:38:52.4510878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.61,148.59
2025-06-30T21:38:52.5948599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.59,148.59
2025-06-30T21:38:52.6506426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.59,148.58
2025-06-30T21:38:52.7949869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.58,148.58
2025-06-30T21:38:52.8508115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.58,148.59
2025-06-30T21:38:52.9951428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.59,148.59
2025-06-30T21:38:53.0510799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.59,148.6
2025-06-30T21:38:53.1952606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.61,148.6
2025-06-30T21:38:53.2511590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.61,148.63
2025-06-30T21:38:53.3943044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.65,148.63
2025-06-30T21:38:53.4510672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.65,148.66
2025-06-30T21:38:53.5943997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.7,148.66
2025-06-30T21:38:53.6503957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.7,148.72
2025-06-30T21:38:53.7945627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.76,148.72
2025-06-30T21:38:53.8505504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.76,148.78
2025-06-30T21:38:53.9946932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.83,148.78
2025-06-30T21:38:54.0505080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.83,148.85
2025-06-30T21:38:54.1951768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.9,148.85
2025-06-30T21:38:54.2511442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,148.9,148.93
2025-06-30T21:38:54.3943075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.98,148.93
2025-06-30T21:38:54.4511292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.98,149
2025-06-30T21:38:54.5948985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.06,149
2025-06-30T21:38:54.6506037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.06,149.07
2025-06-30T21:38:54.7950738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.13,149.07
2025-06-30T21:38:54.8507945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.13,149.14
2025-06-30T21:38:54.9950241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.19,149.14
2025-06-30T21:38:55.0509769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.19,149.2
2025-06-30T21:38:55.1952584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.25,149.2
2025-06-30T21:38:55.2509608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.25,149.25
2025-06-30T21:38:55.3952778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.3,149.25
2025-06-30T21:38:55.4510283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.3,149.29
2025-06-30T21:38:55.5943698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.34,149.29
2025-06-30T21:38:55.6513069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.34,149.32
2025-06-30T21:38:55.7945999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.36,149.32
2025-06-30T21:38:55.8504406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.36,149.34
2025-06-30T21:38:55.9946440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.38,149.34
2025-06-30T21:38:56.0505804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.38,149.35
2025-06-30T21:38:56.1948402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.38,149.35
2025-06-30T21:38:56.2506631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.38,149.34
2025-06-30T21:38:56.3948822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.38,149.34
2025-06-30T21:38:56.4506372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.38,149.33
2025-06-30T21:38:56.5944470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.36,149.33
2025-06-30T21:38:56.6512415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.36,149.3
2025-06-30T21:38:56.7945330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.32,149.3
2025-06-30T21:38:56.8504691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.32,149.25
2025-06-30T21:38:56.9946807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.27,149.25
2025-06-30T21:38:57.0503796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.27,149.19
2025-06-30T21:38:57.1947762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.19,149.19
2025-06-30T21:38:57.2508624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.19,149.11
2025-06-30T21:38:57.3950029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.11,149.11
2025-06-30T21:38:57.4508038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.11,149.03
2025-06-30T21:38:57.5951028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.02,149.03
2025-06-30T21:38:57.6509229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.02,148.94
2025-06-30T21:38:57.7954136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.94,148.94
2025-06-30T21:38:57.8512656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.94,148.86
2025-06-30T21:38:57.9943782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.86,148.86
2025-06-30T21:38:58.0512909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.86,148.79
2025-06-30T21:38:58.1945259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.8,148.79
2025-06-30T21:38:58.2504612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.8,148.73
2025-06-30T21:38:58.3945957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.75,148.73
2025-06-30T21:38:58.4505683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.75,148.69
2025-06-30T21:38:58.5951179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.73,148.69
2025-06-30T21:38:58.6510546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.73,148.68
2025-06-30T21:38:58.7952847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.73,148.68
2025-06-30T21:38:58.8511727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.73,148.68
2025-06-30T21:38:58.9944649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.74,148.68
2025-06-30T21:38:59.0513143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.74,148.71
2025-06-30T21:38:59.1944221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.78,148.71
2025-06-30T21:38:59.2502250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.78,148.75
2025-06-30T21:38:59.3945927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.83,148.75
2025-06-30T21:38:59.4503260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.83,148.81
2025-06-30T21:38:59.5946346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.89,148.81
2025-06-30T21:38:59.6504075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.89,148.87
2025-06-30T21:38:59.7947974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.95,148.87
2025-06-30T21:38:59.8506146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.95,148.94
2025-06-30T21:38:59.9949027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.02,148.94
2025-06-30T21:39:00.0505832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.02,149.01
2025-06-30T21:39:00.1950340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.08,149.01
2025-06-30T21:39:00.2508228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.08,149.07
2025-06-30T21:39:00.3951580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.13,149.07
2025-06-30T21:39:00.4509501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.13,149.12
2025-06-30T21:39:00.5949509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.17,149.12
2025-06-30T21:39:00.6503872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.17,149.17
2025-06-30T21:39:00.7947122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.2,149.17
2025-06-30T21:39:00.8504411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.2,149.2
2025-06-30T21:39:00.9949265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.22,149.2
2025-06-30T21:39:01.0506313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.22,149.22
2025-06-30T21:39:01.1950848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.23,149.22
2025-06-30T21:39:01.2506697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.23,149.22
2025-06-30T21:39:01.3950127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.22,149.22
2025-06-30T21:39:01.4509153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.22,149.21
2025-06-30T21:39:01.5951135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.2,149.21
2025-06-30T21:39:01.6509477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.2,149.19
2025-06-30T21:39:01.7953778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.18,149.19
2025-06-30T21:39:01.8512932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.18,149.16
2025-06-30T21:39:01.9945133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.15,149.16
2025-06-30T21:39:02.0513099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.15,149.13
2025-06-30T21:39:02.1945522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.12,149.13
2025-06-30T21:39:02.2505530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.12,149.1
2025-06-30T21:39:02.3946399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.08,149.1
2025-06-30T21:39:02.4504470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.08,149.06
2025-06-30T21:39:02.5951423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.05,149.06
2025-06-30T21:39:02.6510347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.05,149.03
2025-06-30T21:39:02.7953261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.02,149.03
2025-06-30T21:39:02.8510635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.02,149
2025-06-30T21:39:02.9943890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149,149
2025-06-30T21:39:03.0511733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149,148.98
2025-06-30T21:39:03.1944853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.98,148.98
2025-06-30T21:39:03.2503709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.98,148.96
2025-06-30T21:39:03.3946089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.97,148.96
2025-06-30T21:39:03.4503567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.97,148.95
2025-06-30T21:39:03.5948004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.96,148.95
2025-06-30T21:39:03.6505675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.96,148.93
2025-06-30T21:39:03.7949748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.95,148.93
2025-06-30T21:39:03.8507839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.95,148.92
2025-06-30T21:39:03.9950272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.94,148.92
2025-06-30T21:39:04.0572552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.94,148.91
2025-06-30T21:39:04.1950982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.93,148.91
2025-06-30T21:39:04.2509634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.93,148.89
2025-06-30T21:39:04.3952241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.91,148.89
2025-06-30T21:39:04.4509334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.91,148.87
2025-06-30T21:39:04.5946554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.89,148.87
2025-06-30T21:39:04.6505315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.89,148.85
2025-06-30T21:39:04.7948760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.86,148.85
2025-06-30T21:39:04.8506690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.86,148.81
2025-06-30T21:39:04.9949781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.83,148.81
2025-06-30T21:39:05.0508215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.83,148.77
2025-06-30T21:39:05.1950423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.78,148.77
2025-06-30T21:39:05.2509689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.78,148.72
2025-06-30T21:39:05.3952119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.73,148.72
2025-06-30T21:39:05.4510836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.73,148.67
2025-06-30T21:39:05.5943006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.68,148.67
2025-06-30T21:39:05.6510581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.68,148.62
2025-06-30T21:39:05.7945252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.63,148.62
2025-06-30T21:39:05.8511893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.63,148.56
2025-06-30T21:39:05.9945460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.58,148.56
2025-06-30T21:39:06.0503274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.58,148.52
2025-06-30T21:39:06.1946409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.53,148.52
2025-06-30T21:39:06.2504232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.53,148.47
2025-06-30T21:39:06.3947515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.5,148.47
2025-06-30T21:39:06.4507087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.5,148.45
2025-06-30T21:39:06.5951402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.48,148.45
2025-06-30T21:39:06.6510317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.48,148.44
2025-06-30T21:39:06.7943806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.48,148.44
2025-06-30T21:39:06.8511266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.48,148.44
2025-06-30T21:39:06.9945273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.5,148.44
2025-06-30T21:39:07.0503954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.5,148.47
2025-06-30T21:39:07.1946207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.53,148.47
2025-06-30T21:39:07.2503659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.53,148.51
2025-06-30T21:39:07.3946984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.58,148.51
2025-06-30T21:39:07.4504959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.58,148.56
2025-06-30T21:39:07.5947709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.64,148.56
2025-06-30T21:39:07.6507404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.64,148.63
2025-06-30T21:39:07.7950211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.7,148.63
2025-06-30T21:39:07.8508866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.7,148.7
2025-06-30T21:39:07.9950902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.77,148.7
2025-06-30T21:39:08.0508480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.77,148.77
2025-06-30T21:39:08.1952514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.84,148.77
2025-06-30T21:39:08.2509443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.84,148.84
2025-06-30T21:39:08.3943334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.9,148.84
2025-06-30T21:39:08.4510705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.9,148.9
2025-06-30T21:39:08.5946629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.95,148.9
2025-06-30T21:39:08.6504748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.95,148.95
2025-06-30T21:39:08.7950078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.99,148.95
2025-06-30T21:39:08.8508377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.99,148.98
2025-06-30T21:39:08.9950505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.01,148.98
2025-06-30T21:39:09.0507794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.01,148.99
2025-06-30T21:39:09.1950922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.01,148.99
2025-06-30T21:39:09.2566568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.01,148.99
2025-06-30T21:39:09.3952201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149,148.99
2025-06-30T21:39:09.4510647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149,148.98
2025-06-30T21:39:09.5943264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.97,148.98
2025-06-30T21:39:09.6511753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.97,148.95
2025-06-30T21:39:09.7945191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.94,148.95
2025-06-30T21:39:09.8504286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.94,148.92
2025-06-30T21:39:09.9946508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.91,148.92
2025-06-30T21:39:10.0505505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.91,148.88
2025-06-30T21:39:10.1947408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.88,148.88
2025-06-30T21:39:10.2505625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.88,148.85
2025-06-30T21:39:10.3948203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.85,148.85
2025-06-30T21:39:10.4507355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.85,148.82
2025-06-30T21:39:10.5942870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.82,148.82
2025-06-30T21:39:10.6510393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.82,148.8
2025-06-30T21:39:10.7945086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.8,148.8
2025-06-30T21:39:10.8510949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.8,148.77
2025-06-30T21:39:10.9949471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.77,148.77
2025-06-30T21:39:11.0507869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.77,148.74
2025-06-30T21:39:11.1951057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.75,148.74
2025-06-30T21:39:11.2510124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.75,148.72
2025-06-30T21:39:11.3952198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.72,148.72
2025-06-30T21:39:11.4541333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.72,148.68
2025-06-30T21:39:11.5952289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.69,148.68
2025-06-30T21:39:11.6510219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.69,148.65
2025-06-30T21:39:11.7944220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.65,148.65
2025-06-30T21:39:11.8513360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.65,148.61
2025-06-30T21:39:11.9945122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.61,148.61
2025-06-30T21:39:12.0502659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.61,148.58
2025-06-30T21:39:12.1946215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.58,148.58
2025-06-30T21:39:12.2503937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.58,148.54
2025-06-30T21:39:12.3946659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.55,148.54
2025-06-30T21:39:12.4504781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.55,148.51
2025-06-30T21:39:12.5952245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.52,148.51
2025-06-30T21:39:12.6510328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.52,148.49
2025-06-30T21:39:12.7954820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.51,148.49
2025-06-30T21:39:12.8511851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.51,148.48
2025-06-30T21:39:12.9945499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.51,148.48
2025-06-30T21:39:13.0512088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.51,148.48
2025-06-30T21:39:13.1945085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.51,148.48
2025-06-30T21:39:13.2504404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.51,148.48
2025-06-30T21:39:13.3945988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.52,148.48
2025-06-30T21:39:13.4505850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.52,148.49
2025-06-30T21:39:13.5945967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.52,148.49
2025-06-30T21:39:13.6505031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.52,148.5
2025-06-30T21:39:13.7949058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.54,148.5
2025-06-30T21:39:13.8505795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.54,148.51
2025-06-30T21:39:13.9949893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.54,148.51
2025-06-30T21:39:14.0507812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.54,148.52
2025-06-30T21:39:14.1951102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.55,148.52
2025-06-30T21:39:14.2510931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.55,148.52
2025-06-30T21:39:14.3952242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.54,148.52
2025-06-30T21:39:14.4510100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.54,148.51
2025-06-30T21:39:14.5949929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.53,148.51
2025-06-30T21:39:14.6507129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.53,148.49
2025-06-30T21:39:14.7951083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.51,148.49
2025-06-30T21:39:14.8510804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.51,148.47
2025-06-30T21:39:14.9952668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.48,148.47
2025-06-30T21:39:15.0511351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.48,148.44
2025-06-30T21:39:15.1943533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.44,148.44
2025-06-30T21:39:15.2511139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.44,148.4
2025-06-30T21:39:15.3942965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.4,148.4
2025-06-30T21:39:15.4502398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.4,148.35
2025-06-30T21:39:15.5945001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.36,148.35
2025-06-30T21:39:15.6503321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.36,148.3
2025-06-30T21:39:15.7946943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.3,148.3
2025-06-30T21:39:15.8505882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.3,148.25
2025-06-30T21:39:15.9949088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.25,148.25
2025-06-30T21:39:16.0507532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.25,148.2
2025-06-30T21:39:16.1949641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.2,148.2
2025-06-30T21:39:16.2507282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.2,148.15
2025-06-30T21:39:16.3949965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.16,148.15
2025-06-30T21:39:16.4509713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.16,148.1
2025-06-30T21:39:16.5944649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.12,148.1
2025-06-30T21:39:16.6504686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.12,148.07
2025-06-30T21:39:16.7946710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.09,148.07
2025-06-30T21:39:16.8505221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.09,148.05
2025-06-30T21:39:16.9950795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.08,148.05
2025-06-30T21:39:17.0508842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.08,148.04
2025-06-30T21:39:17.1952370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.09,148.04
2025-06-30T21:39:17.2508624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.09,148.05
2025-06-30T21:39:17.3942998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.11,148.05
2025-06-30T21:39:17.4512350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.11,148.08
2025-06-30T21:39:17.5944006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.15,148.08
2025-06-30T21:39:17.6503517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.15,148.13
2025-06-30T21:39:17.7945585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.21,148.13
2025-06-30T21:39:17.8505095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.21,148.2
2025-06-30T21:39:17.9947266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.28,148.2
2025-06-30T21:39:18.0506265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.28,148.27
2025-06-30T21:39:18.1948541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,148.36,148.27
2025-06-30T21:39:18.2506088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.36,148.35
2025-06-30T21:39:18.3948897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.43,148.35
2025-06-30T21:39:18.4507402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.43,148.43
2025-06-30T21:39:18.5945131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.5,148.43
2025-06-30T21:39:18.6504061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.5,148.5
2025-06-30T21:39:18.7944485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.56,148.5
2025-06-30T21:39:18.8504273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.56,148.56
2025-06-30T21:39:18.9947402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.61,148.56
2025-06-30T21:39:19.0506404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.61,148.6
2025-06-30T21:39:19.1949022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.63,148.6
2025-06-30T21:39:19.2506771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.63,148.63
2025-06-30T21:39:19.3949446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.64,148.63
2025-06-30T21:39:19.4507240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.64,148.63
2025-06-30T21:39:19.5951091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.63,148.63
2025-06-30T21:39:19.6508616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.63,148.61
2025-06-30T21:39:19.7892465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.61,148.61
2025-06-30T21:39:19.8510674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.61,148.58
2025-06-30T21:39:19.9953446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.57,148.58
2025-06-30T21:39:20.0512678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.57,148.55
2025-06-30T21:39:20.1944402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.54,148.55
2025-06-30T21:39:20.2511549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.54,148.52
2025-06-30T21:39:20.3944541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.51,148.52
2025-06-30T21:39:20.4503154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.51,148.49
2025-06-30T21:39:20.5949948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.48,148.49
2025-06-30T21:39:20.6508324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.48,148.45
2025-06-30T21:39:20.7953309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.45,148.45
2025-06-30T21:39:20.8509968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.45,148.42
2025-06-30T21:39:20.9952897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.41,148.42
2025-06-30T21:39:21.0512281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.41,148.39
2025-06-30T21:39:21.1944334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.38,148.39
2025-06-30T21:39:21.2511451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.38,148.35
2025-06-30T21:39:21.3945040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.35,148.35
2025-06-30T21:39:21.4504657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.35,148.31
2025-06-30T21:39:21.5948831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.31,148.31
2025-06-30T21:39:21.6507097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.31,148.27
2025-06-30T21:39:21.7950285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.26,148.27
2025-06-30T21:39:21.8507668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.26,148.22
2025-06-30T21:39:21.9951889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.21,148.22
2025-06-30T21:39:22.0509011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.21,148.17
2025-06-30T21:39:22.1952385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.16,148.17
2025-06-30T21:39:22.2509565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.16,148.11
2025-06-30T21:39:22.3945683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.11,148.11
2025-06-30T21:39:22.4582816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.11,148.07
2025-06-30T21:39:22.5950613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.07,148.07
2025-06-30T21:39:22.6510185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.07,148.02
2025-06-30T21:39:22.7951899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.02,148.02
2025-06-30T21:39:22.8509888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.02,147.97
2025-06-30T21:39:22.9943205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.99,147.97
2025-06-30T21:39:23.0512157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.99,147.94
2025-06-30T21:39:23.1944144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.95,147.94
2025-06-30T21:39:23.2501875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.95,147.9
2025-06-30T21:39:23.3945434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.92,147.9
2025-06-30T21:39:23.4503744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.92,147.87
2025-06-30T21:39:23.5946742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.9,147.87
2025-06-30T21:39:23.6504181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.9,147.85
2025-06-30T21:39:23.7948522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.88,147.85
2025-06-30T21:39:23.8505943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.88,147.84
2025-06-30T21:39:23.9949104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.88,147.84
2025-06-30T21:39:24.0507280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.88,147.84
2025-06-30T21:39:24.1951087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.87,147.84
2025-06-30T21:39:24.2509001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.87,147.84
2025-06-30T21:39:24.3951664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.88,147.84
2025-06-30T21:39:24.4510397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.88,147.84
2025-06-30T21:39:24.5946478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.89,147.84
2025-06-30T21:39:24.6505264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.89,147.85
2025-06-30T21:39:24.7949981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.9,147.85
2025-06-30T21:39:24.8505795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.9,147.87
2025-06-30T21:39:24.9949785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.91,147.87
2025-06-30T21:39:25.0508381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.91,147.88
2025-06-30T21:39:25.1951039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.93,147.88
2025-06-30T21:39:25.2508800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.93,147.9
2025-06-30T21:39:25.3952017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.94,147.9
2025-06-30T21:39:25.4511446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.94,147.92
2025-06-30T21:39:25.5943529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.96,147.92
2025-06-30T21:39:25.6512593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.96,147.94
2025-06-30T21:39:25.7944697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.98,147.94
2025-06-30T21:39:25.8502040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.98,147.97
2025-06-30T21:39:25.9947176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.02,147.97
2025-06-30T21:39:26.0505311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.02,148.01
2025-06-30T21:39:26.1947224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.07,148.01
2025-06-30T21:39:26.2505866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.07,148.07
2025-06-30T21:39:26.3948169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.14,148.07
2025-06-30T21:39:26.4527806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.14,148.14
2025-06-30T21:39:26.5943614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.21,148.14
2025-06-30T21:39:26.6510826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.21,148.22
2025-06-30T21:39:26.7945158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.29,148.22
2025-06-30T21:39:26.8502169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.29,148.29
2025-06-30T21:39:26.9945266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.36,148.29
2025-06-30T21:39:27.0503717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.36,148.36
2025-06-30T21:39:27.1946810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.43,148.36
2025-06-30T21:39:27.2526683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.43,148.43
2025-06-30T21:39:27.3947647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.48,148.43
2025-06-30T21:39:27.4505820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.48,148.48
2025-06-30T21:39:27.6013945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.53,148.48
2025-06-30T21:39:27.6506571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.53,148.52
2025-06-30T21:39:27.7950960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.55,148.52
2025-06-30T21:39:27.8508347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.55,148.53
2025-06-30T21:39:27.9951649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.55,148.53
2025-06-30T21:39:28.0510060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.55,148.52
2025-06-30T21:39:28.1952646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.53,148.52
2025-06-30T21:39:28.2511957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.53,148.5
2025-06-30T21:39:28.3943331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.49,148.5
2025-06-30T21:39:28.4511387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.49,148.44
2025-06-30T21:39:28.5949021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.42,148.44
2025-06-30T21:39:28.6507731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.42,148.38
2025-06-30T21:39:28.7950234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,148.35,148.38
2025-06-30T21:39:28.8509666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.35,148.29
2025-06-30T21:39:28.9944135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,148.26,148.29
2025-06-30T21:39:29.0512950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.26,148.2
2025-06-30T21:39:29.1945198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,148.17,148.2
2025-06-30T21:39:29.2503742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.17,148.11
2025-06-30T21:39:29.3945977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.09,148.11
2025-06-30T21:39:29.4505380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.09,148.03
2025-06-30T21:39:29.5946620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.01,148.03
2025-06-30T21:39:29.6504669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.01,147.95
2025-06-30T21:39:29.7948117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.94,147.95
2025-06-30T21:39:29.8505930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.94,147.88
2025-06-30T21:39:29.9950272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.88,147.88
2025-06-30T21:39:30.0507563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.88,147.82
2025-06-30T21:39:30.1949996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.82,147.82
2025-06-30T21:39:30.2508330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.82,147.77
2025-06-30T21:39:30.3951455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.77,147.77
2025-06-30T21:39:30.4510917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.77,147.72
2025-06-30T21:39:30.5946599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.72,147.72
2025-06-30T21:39:30.6504189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.72,147.67
2025-06-30T21:39:30.7947477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.67,147.67
2025-06-30T21:39:30.8505473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.67,147.62
2025-06-30T21:39:30.9948213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.63,147.62
2025-06-30T21:39:31.0506643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.63,147.58
2025-06-30T21:39:31.1949660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.59,147.58
2025-06-30T21:39:31.2507315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.59,147.55
2025-06-30T21:39:31.3950959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.57,147.55
2025-06-30T21:39:31.4508840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.57,147.53
2025-06-30T21:39:31.5951410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.56,147.53
2025-06-30T21:39:31.6511702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.56,147.54
2025-06-30T21:39:31.7943981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.58,147.54
2025-06-30T21:39:31.8547313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.58,147.56
2025-06-30T21:39:31.9944798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.63,147.56
2025-06-30T21:39:32.0504054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.63,147.61
2025-06-30T21:39:32.1945880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,147.69,147.61
2025-06-30T21:39:32.2503473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.69,147.69
2025-06-30T21:39:32.3947118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,147.78,147.69
2025-06-30T21:39:32.4504843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.78,147.78
2025-06-30T21:39:32.5951614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,147.88,147.78
2025-06-30T21:39:32.6510046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.88,147.88
2025-06-30T21:39:32.7943583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,147.98,147.88
2025-06-30T21:39:32.8512535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.98,147.99
2025-06-30T21:39:32.9944578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,148.09,147.99
2025-06-30T21:39:33.0503015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.09,148.1
2025-06-30T21:39:33.1945525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,148.2,148.1
2025-06-30T21:39:33.2504088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.2,148.21
2025-06-30T21:39:33.3946833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,148.3,148.21
2025-06-30T21:39:33.4504780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.3,148.31
2025-06-30T21:39:33.5948254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.39,148.31
2025-06-30T21:39:33.6505497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.39,148.39
2025-06-30T21:39:33.7950741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.46,148.39
2025-06-30T21:39:33.8508205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.46,148.46
2025-06-30T21:39:33.9950675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.52,148.46
2025-06-30T21:39:34.0507900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.52,148.51
2025-06-30T21:39:34.1952465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.55,148.51
2025-06-30T21:39:34.2509403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.55,148.54
2025-06-30T21:39:34.3952696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.57,148.54
2025-06-30T21:39:34.4510163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.57,148.55
2025-06-30T21:39:34.5945592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.56,148.55
2025-06-30T21:39:34.6506647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.56,148.53
2025-06-30T21:39:34.7948657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.52,148.53
2025-06-30T21:39:34.8507318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.52,148.48
2025-06-30T21:39:34.9949300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.46,148.48
2025-06-30T21:39:35.0507716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.46,148.41
2025-06-30T21:39:35.1950857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,148.38,148.41
2025-06-30T21:39:35.2508976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.38,148.32
2025-06-30T21:39:35.3951130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,148.28,148.32
2025-06-30T21:39:35.4508629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.28,148.22
2025-06-30T21:39:35.5953066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,148.16,148.22
2025-06-30T21:39:35.6512132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.16,148.1
2025-06-30T21:39:35.7944721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,148.04,148.1
2025-06-30T21:39:35.8514130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.04,147.97
2025-06-30T21:39:35.9945612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,147.91,147.97
2025-06-30T21:39:36.0503953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,147.91,147.83
2025-06-30T21:39:36.1946142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,147.78,147.83
2025-06-30T21:39:36.2503011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,147.78,147.7
2025-06-30T21:39:36.3943708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,147.66,147.7
2025-06-30T21:39:36.4512181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,147.66,147.58
2025-06-30T21:39:36.5948612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,147.55,147.58
2025-06-30T21:39:36.6507725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.55,147.48
2025-06-30T21:39:36.7950578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,147.46,147.48
2025-06-30T21:39:36.8507728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.46,147.4
2025-06-30T21:39:36.9951486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.39,147.4
2025-06-30T21:39:37.0510205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.39,147.33
2025-06-30T21:39:37.1952470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.34,147.33
2025-06-30T21:39:37.2509645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.34,147.29
2025-06-30T21:39:37.3943231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.31,147.29
2025-06-30T21:39:37.4511229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.31,147.27
2025-06-30T21:39:37.5944236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.3,147.27
2025-06-30T21:39:37.6502087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.3,147.27
2025-06-30T21:39:37.7946507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.32,147.27
2025-06-30T21:39:37.8503219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.32,147.29
2025-06-30T21:39:37.9947117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.35,147.29
2025-06-30T21:39:38.0504720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.35,147.33
2025-06-30T21:39:38.1947688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,147.41,147.33
2025-06-30T21:39:38.2505277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.41,147.39
2025-06-30T21:39:38.3949573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,147.47,147.39
2025-06-30T21:39:38.4506887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.47,147.46
2025-06-30T21:39:38.5944850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,147.54,147.46
2025-06-30T21:39:38.6504248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.54,147.53
2025-06-30T21:39:38.7946576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,147.62,147.53
2025-06-30T21:39:38.8506383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.62,147.61
2025-06-30T21:39:38.9947766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,147.7,147.61
2025-06-30T21:39:39.0505123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.7,147.69
2025-06-30T21:39:39.1948844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,147.77,147.69
2025-06-30T21:39:39.2508189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.77,147.76
2025-06-30T21:39:39.3950045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.83,147.76
2025-06-30T21:39:39.4507709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.83,147.83
2025-06-30T21:39:39.5950373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.9,147.83
2025-06-30T21:39:39.6509472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.9,147.89
2025-06-30T21:39:39.7953120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.95,147.89
2025-06-30T21:39:39.8511290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.95,147.94
2025-06-30T21:39:39.9943903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.01,147.94
2025-06-30T21:39:40.0511063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.01,148
2025-06-30T21:39:40.1944944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.06,148
2025-06-30T21:39:40.2502737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.06,148.06
2025-06-30T21:39:40.3945478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.12,148.06
2025-06-30T21:39:40.4503242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.12,148.11
2025-06-30T21:39:40.5951829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.17,148.11
2025-06-30T21:39:40.6509969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.17,148.16
2025-06-30T21:39:40.7952876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.22,148.16
2025-06-30T21:39:40.8511748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.22,148.21
2025-06-30T21:39:40.9943222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.25,148.21
2025-06-30T21:39:41.0512741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.25,148.24
2025-06-30T21:39:41.1944571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.28,148.24
2025-06-30T21:39:41.2502687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.28,148.26
2025-06-30T21:39:41.3945514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.29,148.26
2025-06-30T21:39:41.4515968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.29,148.27
2025-06-30T21:39:41.5945958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.28,148.27
2025-06-30T21:39:41.6504752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.28,148.25
2025-06-30T21:39:41.7949237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.25,148.25
2025-06-30T21:39:41.8505580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.25,148.22
2025-06-30T21:39:41.9949775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.21,148.22
2025-06-30T21:39:42.0511553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.21,148.17
2025-06-30T21:39:42.1945112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.15,148.17
2025-06-30T21:39:42.2540026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.15,148.1
2025-06-30T21:39:42.3945520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,148.07,148.1
2025-06-30T21:39:42.4504768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.07,148.02
2025-06-30T21:39:42.5950764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,147.98,148.02
2025-06-30T21:39:42.6508821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.98,147.93
2025-06-30T21:39:42.7952616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,147.89,147.93
2025-06-30T21:39:42.8510612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.89,147.83
2025-06-30T21:39:42.9944221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,147.8,147.83
2025-06-30T21:39:43.0511609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.8,147.75
2025-06-30T21:39:43.1945006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,147.72,147.75
2025-06-30T21:39:43.2502732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.72,147.67
2025-06-30T21:39:43.3946164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.66,147.67
2025-06-30T21:39:43.4505494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.66,147.61
2025-06-30T21:39:43.5984097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.6,147.61
2025-06-30T21:39:43.6505611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.6,147.56
2025-06-30T21:39:43.7948900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.57,147.56
2025-06-30T21:39:43.8506612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.57,147.53
2025-06-30T21:39:43.9951070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.55,147.53
2025-06-30T21:39:44.0508591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.55,147.51
2025-06-30T21:39:44.1950746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.54,147.51
2025-06-30T21:39:44.2510524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.54,147.51
2025-06-30T21:39:44.3952005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.54,147.51
2025-06-30T21:39:44.4509667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.54,147.51
2025-06-30T21:39:44.5946137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.56,147.51
2025-06-30T21:39:44.6504616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.56,147.53
2025-06-30T21:39:44.7948106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.57,147.53
2025-06-30T21:39:44.8505980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.57,147.55
2025-06-30T21:39:44.9949635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.6,147.55
2025-06-30T21:39:45.0507276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.6,147.57
2025-06-30T21:39:45.1950560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.62,147.57
2025-06-30T21:39:45.2507137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.62,147.6
2025-06-30T21:39:45.3951185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.64,147.6
2025-06-30T21:39:45.4511050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.64,147.62
2025-06-30T21:39:45.5952173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.66,147.62
2025-06-30T21:39:45.6511071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.66,147.64
2025-06-30T21:39:45.7944594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.67,147.64
2025-06-30T21:39:45.8512574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.67,147.65
2025-06-30T21:39:45.9945724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.68,147.65
2025-06-30T21:39:46.0503414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.68,147.66
2025-06-30T21:39:46.1946484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.69,147.66
2025-06-30T21:39:46.2504789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.69,147.66
2025-06-30T21:39:46.3947515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.68,147.66
2025-06-30T21:39:46.4507069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.68,147.66
2025-06-30T21:39:46.5953751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.68,147.66
2025-06-30T21:39:46.6510486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.68,147.65
2025-06-30T21:39:46.7944656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.66,147.65
2025-06-30T21:39:46.8511929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.66,147.64
2025-06-30T21:39:46.9945512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.65,147.64
2025-06-30T21:39:47.0502646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.65,147.62
2025-06-30T21:39:47.1946628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.63,147.62
2025-06-30T21:39:47.2503696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.63,147.61
2025-06-30T21:39:47.3946593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.62,147.61
2025-06-30T21:39:47.4505203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.62,147.6
2025-06-30T21:39:47.5948563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.62,147.6
2025-06-30T21:39:47.6508316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.62,147.6
2025-06-30T21:39:47.7951283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.63,147.6
2025-06-30T21:39:47.8509368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.63,147.62
2025-06-30T21:39:47.9951404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.65,147.62
2025-06-30T21:39:48.0509473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.65,147.64
2025-06-30T21:39:48.1952521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.68,147.64
2025-06-30T21:39:48.2510267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.68,147.67
2025-06-30T21:39:48.3943108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.72,147.67
2025-06-30T21:39:48.4511335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.72,147.71
2025-06-30T21:39:48.5948473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.75,147.71
2025-06-30T21:39:48.6505873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.75,147.74
2025-06-30T21:39:48.7949678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.78,147.74
2025-06-30T21:39:48.8507500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.78,147.76
2025-06-30T21:39:48.9951578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.79,147.76
2025-06-30T21:39:49.0509563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.79,147.77
2025-06-30T21:39:49.1952348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.79,147.77
2025-06-30T21:39:49.2511522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.79,147.76
2025-06-30T21:39:49.3943685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.76,147.76
2025-06-30T21:39:49.4511102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.76,147.72
2025-06-30T21:39:49.5943938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.72,147.72
2025-06-30T21:39:49.6503828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.72,147.67
2025-06-30T21:39:49.7880188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,147.65,147.67
2025-06-30T21:39:49.8503738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.65,147.59
2025-06-30T21:39:49.9946930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,147.57,147.59
2025-06-30T21:39:50.0505820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.57,147.51
2025-06-30T21:39:50.1947611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,147.48,147.51
2025-06-30T21:39:50.2507520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.48,147.41
2025-06-30T21:39:50.3977050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,147.38,147.41
2025-06-30T21:39:50.4507598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,147.38,147.3
2025-06-30T21:39:50.5943968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,147.27,147.3
2025-06-30T21:39:50.6511356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.27,147.2
2025-06-30T21:39:50.7945433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,147.18,147.2
2025-06-30T21:39:50.8502020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,147.18,147.1
2025-06-30T21:39:50.9945829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.09,147.1
2025-06-30T21:39:51.0503706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.09,147.02
2025-06-30T21:39:51.1947137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.03,147.02
2025-06-30T21:39:51.2517023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.03,146.96
2025-06-30T21:39:51.3946782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.98,146.96
2025-06-30T21:39:51.4507210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.98,146.93
2025-06-30T21:39:51.5949803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.96,146.93
2025-06-30T21:39:51.6508871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.96,146.92
2025-06-30T21:39:51.7950926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.97,146.92
2025-06-30T21:39:51.8509051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.97,146.93
2025-06-30T21:39:51.9952226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.99,146.93
2025-06-30T21:39:52.0509701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.99,146.96
2025-06-30T21:39:52.1943050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.03,146.96
2025-06-30T21:39:52.2510651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.03,147.01
2025-06-30T21:39:52.3944469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,147.09,147.01
2025-06-30T21:39:52.4502106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.09,147.08
2025-06-30T21:39:52.5948981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,147.16,147.08
2025-06-30T21:39:52.6506819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.16,147.15
2025-06-30T21:39:52.7952358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,147.24,147.15
2025-06-30T21:39:52.8510642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.24,147.23
2025-06-30T21:39:52.9944197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,147.31,147.23
2025-06-30T21:39:53.0511609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.31,147.31
2025-06-30T21:39:53.1945853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.38,147.31
2025-06-30T21:39:53.2503218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.38,147.38
2025-06-30T21:39:53.3946776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.44,147.38
2025-06-30T21:39:53.4504853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.44,147.44
2025-06-30T21:39:53.5948814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.5,147.44
2025-06-30T21:39:53.6506318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.5,147.49
2025-06-30T21:39:53.7950557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.54,147.49
2025-06-30T21:39:53.8506746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.54,147.53
2025-06-30T21:39:53.9950070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.57,147.53
2025-06-30T21:39:54.0508329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.57,147.56
2025-06-30T21:39:54.1950869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.59,147.56
2025-06-30T21:39:54.2509025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.59,147.58
2025-06-30T21:39:54.3952516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.6,147.58
2025-06-30T21:39:54.4511857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.6,147.58
2025-06-30T21:39:54.5957758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.59,147.58
2025-06-30T21:39:54.6507309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.59,147.58
2025-06-30T21:39:54.7950837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.58,147.58
2025-06-30T21:39:54.8509282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.58,147.56
2025-06-30T21:39:54.9951389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.55,147.56
2025-06-30T21:39:55.0510999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.55,147.52
2025-06-30T21:39:55.1943359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.51,147.52
2025-06-30T21:39:55.2510737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.51,147.48
2025-06-30T21:39:55.3943775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,147.46,147.48
2025-06-30T21:39:55.4503333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.46,147.42
2025-06-30T21:39:55.5945070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,147.39,147.42
2025-06-30T21:39:55.6503026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.39,147.35
2025-06-30T21:39:55.7948178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,147.32,147.35
2025-06-30T21:39:55.8504855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.32,147.27
2025-06-30T21:39:55.9947790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,147.24,147.27
2025-06-30T21:39:56.0505654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.24,147.19
2025-06-30T21:39:56.1948390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,147.16,147.19
2025-06-30T21:39:56.2506723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.16,147.11
2025-06-30T21:39:56.3948215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,147.09,147.11
2025-06-30T21:39:56.4507604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.09,147.04
2025-06-30T21:39:56.5946802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,147.02,147.04
2025-06-30T21:39:56.6505050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.02,146.97
2025-06-30T21:39:56.7948241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.96,146.97
2025-06-30T21:39:56.8505126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.96,146.92
2025-06-30T21:39:56.9948589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.93,146.92
2025-06-30T21:39:57.0506419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.93,146.89
2025-06-30T21:39:57.1949712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.92,146.89
2025-06-30T21:39:57.2508535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.92,146.88
2025-06-30T21:39:57.3949750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.93,146.88
2025-06-30T21:39:57.4509820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.93,146.9
2025-06-30T21:39:57.5951734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.96,146.9
2025-06-30T21:39:57.6509925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.96,146.95
2025-06-30T21:39:57.7944733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.02,146.95
2025-06-30T21:39:57.8511523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.02,147.01
2025-06-30T21:39:57.9944387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,147.1,147.01
2025-06-30T21:39:58.0512012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.1,147.09
2025-06-30T21:39:58.1945849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,147.18,147.09
2025-06-30T21:39:58.2503193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.18,147.18
2025-06-30T21:39:58.3946203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,147.27,147.18
2025-06-30T21:39:58.4528477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.27,147.27
2025-06-30T21:39:58.5952984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,147.36,147.27
2025-06-30T21:39:58.6510763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.36,147.35
2025-06-30T21:39:58.7944044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,147.44,147.35
2025-06-30T21:39:58.8511509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.44,147.43
2025-06-30T21:39:58.9945729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,147.51,147.43
2025-06-30T21:39:59.0502177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.51,147.49
2025-06-30T21:39:59.1945911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,147.57,147.49
2025-06-30T21:39:59.2504032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.57,147.55
2025-06-30T21:39:59.3946900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,147.63,147.55
2025-06-30T21:39:59.4505512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.63,147.6
2025-06-30T21:39:59.5948444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.67,147.6
2025-06-30T21:39:59.6507196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.67,147.64
2025-06-30T21:39:59.7950393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.71,147.64
2025-06-30T21:39:59.8508211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.71,147.68
2025-06-30T21:39:59.9950477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.74,147.68
2025-06-30T21:40:00.0508374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.74,147.72
2025-06-30T21:40:00.1951779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.78,147.72
2025-06-30T21:40:00.2508402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.78,147.75
2025-06-30T21:40:00.3943177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.81,147.75
2025-06-30T21:40:00.4511752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.81,147.78
2025-06-30T21:40:00.5998554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.84,147.78
2025-06-30T21:40:00.6507418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.84,147.81
2025-06-30T21:40:00.7951093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.87,147.81
2025-06-30T21:40:00.8508879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.87,147.84
2025-06-30T21:40:00.9951977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.89,147.84
2025-06-30T21:40:01.0510567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.89,147.86
2025-06-30T21:40:01.1944338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.9,147.86
2025-06-30T21:40:01.2510251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.9,147.88
2025-06-30T21:40:01.3943950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.91,147.88
2025-06-30T21:40:01.4511848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.91,147.88
2025-06-30T21:40:01.5946458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.9,147.88
2025-06-30T21:40:01.6503155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.9,147.87
2025-06-30T21:40:01.7947041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.88,147.87
2025-06-30T21:40:01.8505321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.88,147.85
2025-06-30T21:40:01.9947772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.85,147.85
2025-06-30T21:40:02.0506080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.85,147.82
2025-06-30T21:40:02.1948594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.82,147.82
2025-06-30T21:40:02.2506907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.82,147.79
2025-06-30T21:40:02.3950732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.79,147.79
2025-06-30T21:40:02.4506708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.79,147.76
2025-06-30T21:40:02.5945125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.77,147.76
2025-06-30T21:40:02.6504353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.77,147.75
2025-06-30T21:40:02.7946497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.76,147.75
2025-06-30T21:40:02.8504924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.76,147.74
2025-06-30T21:40:02.9947412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.76,147.74
2025-06-30T21:40:03.0506831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.76,147.74
2025-06-30T21:40:03.1951375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.76,147.74
2025-06-30T21:40:03.2510591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.76,147.75
2025-06-30T21:40:03.3952765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.77,147.75
2025-06-30T21:40:03.4511891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.77,147.76
2025-06-30T21:40:03.5943684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.78,147.76
2025-06-30T21:40:03.6511658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.78,147.77
2025-06-30T21:40:03.7944914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.79,147.77
2025-06-30T21:40:03.8504410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.79,147.78
2025-06-30T21:40:03.9946916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.81,147.78
2025-06-30T21:40:04.0504568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.81,147.8
2025-06-30T21:40:04.1947385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.83,147.8
2025-06-30T21:40:04.2506438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.83,147.82
2025-06-30T21:40:04.3948526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.84,147.82
2025-06-30T21:40:04.4508066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.84,147.83
2025-06-30T21:40:04.5945026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.86,147.83
2025-06-30T21:40:04.6502392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.86,147.85
2025-06-30T21:40:04.7946517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.88,147.85
2025-06-30T21:40:04.8502867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.88,147.86
2025-06-30T21:40:04.9947409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.89,147.86
2025-06-30T21:40:05.0504618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.89,147.88
2025-06-30T21:40:05.1948246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.91,147.88
2025-06-30T21:40:05.2506238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.91,147.89
2025-06-30T21:40:05.3886915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.92,147.89
2025-06-30T21:40:05.4506458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.92,147.9
2025-06-30T21:40:05.5950330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.94,147.9
2025-06-30T21:40:05.6508103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.94,147.92
2025-06-30T21:40:05.7951922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.96,147.92
2025-06-30T21:40:05.8510736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.96,147.95
2025-06-30T21:40:05.9953179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148,147.95
2025-06-30T21:40:06.0509984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148,147.98
2025-06-30T21:40:06.1944749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.05,147.98
2025-06-30T21:40:06.2510915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.05,148.03
2025-06-30T21:40:06.3944498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.1,148.03
2025-06-30T21:40:06.4504287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.1,148.09
2025-06-30T21:40:06.5949326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.16,148.09
2025-06-30T21:40:06.6507286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.16,148.15
2025-06-30T21:40:06.7951726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.22,148.15
2025-06-30T21:40:06.8502809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.22,148.21
2025-06-30T21:40:06.9945946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.28,148.21
2025-06-30T21:40:07.0504160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.28,148.26
2025-06-30T21:40:07.1947748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.33,148.26
2025-06-30T21:40:07.2504407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.33,148.3
2025-06-30T21:40:07.3881078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.36,148.3
2025-06-30T21:40:07.4507392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.36,148.33
2025-06-30T21:40:07.5949444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.38,148.33
2025-06-30T21:40:07.6507221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.38,148.34
2025-06-30T21:40:07.7950097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.37,148.34
2025-06-30T21:40:07.8507460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.37,148.33
2025-06-30T21:40:07.9950492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.35,148.33
2025-06-30T21:40:08.0510149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.35,148.3
2025-06-30T21:40:08.1952175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.3,148.3
2025-06-30T21:40:08.2509423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.3,148.25
2025-06-30T21:40:08.3943050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.24,148.25
2025-06-30T21:40:08.4510689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.24,148.18
2025-06-30T21:40:08.5949564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.16,148.18
2025-06-30T21:40:08.6508854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.16,148.09
2025-06-30T21:40:08.7952318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.07,148.09
2025-06-30T21:40:08.8509620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.07,148
2025-06-30T21:40:08.9951775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,147.98,148
2025-06-30T21:40:09.0511259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.98,147.91
2025-06-30T21:40:09.1943201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.9,147.91
2025-06-30T21:40:09.2509935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.9,147.84
2025-06-30T21:40:09.3944125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.84,147.84
2025-06-30T21:40:09.4503086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.84,147.79
2025-06-30T21:40:09.5945129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.8,147.79
2025-06-30T21:40:09.6505092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.8,147.75
2025-06-30T21:40:09.7947202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.78,147.75
2025-06-30T21:40:09.8504656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.78,147.74
2025-06-30T21:40:09.9948079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.78,147.74
2025-06-30T21:40:10.0507080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.78,147.76
2025-06-30T21:40:10.1949197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.81,147.76
2025-06-30T21:40:10.2507227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.81,147.79
2025-06-30T21:40:10.3949645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.86,147.79
2025-06-30T21:40:10.4507810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.86,147.85
2025-06-30T21:40:10.5945299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.92,147.85
2025-06-30T21:40:10.6503089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.92,147.91
2025-06-30T21:40:10.7947935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,147.99,147.91
2025-06-30T21:40:10.8506247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.99,147.98
2025-06-30T21:40:10.9948110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.06,147.98
2025-06-30T21:40:11.0505545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.06,148.06
2025-06-30T21:40:11.1950750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.13,148.06
2025-06-30T21:40:11.2508477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.13,148.13
2025-06-30T21:40:11.3949877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.19,148.13
2025-06-30T21:40:11.4507992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.19,148.19
2025-06-30T21:40:11.5951531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.25,148.19
2025-06-30T21:40:11.6508880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.25,148.24
2025-06-30T21:40:11.7953863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.28,148.24
2025-06-30T21:40:11.8511770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.28,148.27
2025-06-30T21:40:11.9945908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.3,148.27
2025-06-30T21:40:12.0512979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.3,148.29
2025-06-30T21:40:12.1944704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.3,148.29
2025-06-30T21:40:12.2502689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.3,148.29
2025-06-30T21:40:12.3946139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.3,148.29
2025-06-30T21:40:12.4505365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.3,148.28
2025-06-30T21:40:12.6004338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.29,148.28
2025-06-30T21:40:12.6510399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.29,148.27
2025-06-30T21:40:12.7954099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.28,148.27
2025-06-30T21:40:12.8511660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.28,148.26
2025-06-30T21:40:12.9943770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.27,148.26
2025-06-30T21:40:13.0511452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.27,148.25
2025-06-30T21:40:13.1945363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.26,148.25
2025-06-30T21:40:13.2503399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.26,148.24
2025-06-30T21:40:13.3946488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.26,148.24
2025-06-30T21:40:13.4504855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.26,148.24
2025-06-30T21:40:13.5947102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.26,148.24
2025-06-30T21:40:13.6504980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.26,148.24
2025-06-30T21:40:13.7948706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.27,148.24
2025-06-30T21:40:13.8506388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.27,148.25
2025-06-30T21:40:13.9950281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.28,148.25
2025-06-30T21:40:14.0507454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.28,148.26
2025-06-30T21:40:14.1950375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.29,148.26
2025-06-30T21:40:14.2509943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.29,148.27
2025-06-30T21:40:14.3951945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.3,148.27
2025-06-30T21:40:14.4510646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.3,148.27
2025-06-30T21:40:14.5948261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.31,148.27
2025-06-30T21:40:14.6502869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.31,148.28
2025-06-30T21:40:14.7947219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.32,148.28
2025-06-30T21:40:14.8502950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.32,148.29
2025-06-30T21:40:14.9945966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.32,148.29
2025-06-30T21:40:15.0504320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.32,148.29
2025-06-30T21:40:15.1949322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.32,148.29
2025-06-30T21:40:15.2505033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.32,148.29
2025-06-30T21:40:15.3948301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.32,148.29
2025-06-30T21:40:15.4507654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.32,148.28
2025-06-30T21:40:15.5949429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.31,148.28
2025-06-30T21:40:15.6509101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.31,148.27
2025-06-30T21:40:15.7951266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.3,148.27
2025-06-30T21:40:15.8508990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.3,148.26
2025-06-30T21:40:15.9952640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.29,148.26
2025-06-30T21:40:16.0509801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.29,148.25
2025-06-30T21:40:16.1945340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.28,148.25
2025-06-30T21:40:16.2510322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.28,148.23
2025-06-30T21:40:16.3945005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.26,148.23
2025-06-30T21:40:16.4502714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.26,148.22
2025-06-30T21:40:16.5951637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.25,148.22
2025-06-30T21:40:16.6509158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.25,148.2
2025-06-30T21:40:16.7953383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.23,148.2
2025-06-30T21:40:16.8512018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.23,148.19
2025-06-30T21:40:16.9944827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.23,148.19
2025-06-30T21:40:17.0513382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.23,148.19
2025-06-30T21:40:17.1946570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.23,148.19
2025-06-30T21:40:17.2501601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.23,148.2
2025-06-30T21:40:17.3943558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.25,148.2
2025-06-30T21:40:17.4504246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.25,148.22
2025-06-30T21:40:17.5945478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.26,148.22
2025-06-30T21:40:17.6506545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.26,148.24
2025-06-30T21:40:17.7949884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.29,148.24
2025-06-30T21:40:17.8506149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.29,148.27
2025-06-30T21:40:17.9949783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.31,148.27
2025-06-30T21:40:18.0509065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.31,148.29
2025-06-30T21:40:18.1951195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.33,148.29
2025-06-30T21:40:18.2506631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.33,148.32
2025-06-30T21:40:18.3951611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.35,148.32
2025-06-30T21:40:18.4509684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.35,148.34
2025-06-30T21:40:18.5947448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.37,148.34
2025-06-30T21:40:18.6505831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.37,148.35
2025-06-30T21:40:18.7949962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.38,148.35
2025-06-30T21:40:18.8508652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.38,148.36
2025-06-30T21:40:18.9952107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.38,148.36
2025-06-30T21:40:19.0507090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.38,148.37
2025-06-30T21:40:19.1952246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.38,148.37
2025-06-30T21:40:19.2510985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.38,148.37
2025-06-30T21:40:19.3943386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.38,148.37
2025-06-30T21:40:19.4510198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.38,148.36
2025-06-30T21:40:19.5944297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.37,148.36
2025-06-30T21:40:19.6502817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.37,148.35
2025-06-30T21:40:19.7945944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.36,148.35
2025-06-30T21:40:19.8503211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.36,148.34
2025-06-30T21:40:19.9946585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.35,148.34
2025-06-30T21:40:20.0504085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.35,148.33
2025-06-30T21:40:20.1948183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.34,148.33
2025-06-30T21:40:20.2505349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.34,148.32
2025-06-30T21:40:20.3948700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.34,148.32
2025-06-30T21:40:20.4508017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.34,148.32
2025-06-30T21:40:20.5944696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.35,148.32
2025-06-30T21:40:20.6503091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.35,148.33
2025-06-30T21:40:20.7946645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.36,148.33
2025-06-30T21:40:20.8504054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.36,148.35
2025-06-30T21:40:20.9947779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.39,148.35
2025-06-30T21:40:21.0506695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.39,148.37
2025-06-30T21:40:21.1949006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.41,148.37
2025-06-30T21:40:21.2508553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.41,148.4
2025-06-30T21:40:21.3950079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.44,148.4
2025-06-30T21:40:21.4508137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.44,148.42
2025-06-30T21:40:21.5951068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.46,148.42
2025-06-30T21:40:21.6509727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.46,148.43
2025-06-30T21:40:21.7952705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.47,148.43
2025-06-30T21:40:21.8509882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.47,148.44
2025-06-30T21:40:21.9943902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.47,148.44
2025-06-30T21:40:22.0541246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.47,148.44
2025-06-30T21:40:22.1945563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.47,148.44
2025-06-30T21:40:22.2502380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.47,148.43
2025-06-30T21:40:22.3946496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.45,148.43
2025-06-30T21:40:22.4503042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.45,148.41
2025-06-30T21:40:22.5952261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.43,148.41
2025-06-30T21:40:22.6511590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.43,148.39
2025-06-30T21:40:22.7943523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.41,148.39
2025-06-30T21:40:22.8511888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.41,148.36
2025-06-30T21:40:22.9949600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.38,148.36
2025-06-30T21:40:23.0509026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.38,148.33
2025-06-30T21:40:23.1950840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.35,148.33
2025-06-30T21:40:23.2508173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.35,148.31
2025-06-30T21:40:23.3952110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.33,148.31
2025-06-30T21:40:23.4511605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.33,148.28
2025-06-30T21:40:23.5943320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.3,148.28
2025-06-30T21:40:23.6512670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.3,148.26
2025-06-30T21:40:23.7945619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.29,148.26
2025-06-30T21:40:23.8502543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.29,148.25
2025-06-30T21:40:23.9948991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.28,148.25
2025-06-30T21:40:24.0505521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.28,148.25
2025-06-30T21:40:24.1949092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.29,148.25
2025-06-30T21:40:24.2507618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.29,148.26
2025-06-30T21:40:24.3949878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.3,148.26
2025-06-30T21:40:24.4510824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.3,148.28
2025-06-30T21:40:24.5993177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.32,148.28
2025-06-30T21:40:24.6504954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.32,148.31
2025-06-30T21:40:24.7948589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.35,148.31
2025-06-30T21:40:24.8505730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.35,148.34
2025-06-30T21:40:24.9949458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.39,148.34
2025-06-30T21:40:25.0507918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.39,148.38
2025-06-30T21:40:25.1950045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.42,148.38
2025-06-30T21:40:25.2508257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.42,148.41
2025-06-30T21:40:25.3951386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.45,148.41
2025-06-30T21:40:25.4508628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.45,148.44
2025-06-30T21:40:25.5952594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.47,148.44
2025-06-30T21:40:25.6511696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.47,148.46
2025-06-30T21:40:25.7943731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.49,148.46
2025-06-30T21:40:25.8510949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.49,148.49
2025-06-30T21:40:25.9945470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.52,148.49
2025-06-30T21:40:26.0504525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.52,148.51
2025-06-30T21:40:26.1946395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.54,148.51
2025-06-30T21:40:26.2504075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.54,148.53
2025-06-30T21:40:26.3947279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.57,148.53
2025-06-30T21:40:26.4523287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.57,148.56
2025-06-30T21:40:26.5952413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.6,148.56
2025-06-30T21:40:26.6509993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.6,148.6
2025-06-30T21:40:26.7944500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.65,148.6
2025-06-30T21:40:26.8512979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.65,148.64
2025-06-30T21:40:26.9944953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.7,148.64
2025-06-30T21:40:27.0502776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.7,148.69
2025-06-30T21:40:27.1946063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.75,148.69
2025-06-30T21:40:27.2505576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.75,148.75
2025-06-30T21:40:27.3946394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.82,148.75
2025-06-30T21:40:27.4504936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.82,148.81
2025-06-30T21:40:27.5948218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.88,148.81
2025-06-30T21:40:27.6506636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.88,148.88
2025-06-30T21:40:27.7950156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.95,148.88
2025-06-30T21:40:27.8508161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.95,148.94
2025-06-30T21:40:27.9950933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.01,148.94
2025-06-30T21:40:28.0510199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.01,149
2025-06-30T21:40:28.1951883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.07,149
2025-06-30T21:40:28.2511269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.07,149.05
2025-06-30T21:40:28.3942708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.11,149.05
2025-06-30T21:40:28.4511930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.11,149.08
2025-06-30T21:40:28.5949688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.12,149.08
2025-06-30T21:40:28.6509144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.12,149.09
2025-06-30T21:40:28.7952012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.12,149.09
2025-06-30T21:40:28.8545841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.12,149.07
2025-06-30T21:40:28.9953164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.08,149.07
2025-06-30T21:40:29.0511781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.08,149.04
2025-06-30T21:40:29.1943094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.03,149.04
2025-06-30T21:40:29.2510441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.03,148.98
2025-06-30T21:40:29.3943949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.97,148.98
2025-06-30T21:40:29.4502844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.97,148.91
2025-06-30T21:40:29.5945209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.89,148.91
2025-06-30T21:40:29.6503428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.89,148.83
2025-06-30T21:40:29.7947178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.82,148.83
2025-06-30T21:40:29.8506083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.82,148.76
2025-06-30T21:40:29.9949350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.74,148.76
2025-06-30T21:40:30.0505830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.74,148.69
2025-06-30T21:40:30.1950337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.68,148.69
2025-06-30T21:40:30.2508386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.68,148.63
2025-06-30T21:40:30.3949816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.64,148.63
2025-06-30T21:40:30.4507782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.64,148.6
2025-06-30T21:40:30.5946287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.62,148.6
2025-06-30T21:40:30.6503792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.62,148.59
2025-06-30T21:40:30.7947868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.63,148.59
2025-06-30T21:40:30.8505202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.63,148.61
2025-06-30T21:40:30.9948326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.66,148.61
2025-06-30T21:40:31.0505910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.66,148.65
2025-06-30T21:40:31.1949892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.72,148.65
2025-06-30T21:40:31.2506956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.72,148.71
2025-06-30T21:40:31.3950785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.79,148.71
2025-06-30T21:40:31.4509248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.79,148.79
2025-06-30T21:40:31.5951054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,148.88,148.79
2025-06-30T21:40:31.6511382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.88,148.89
2025-06-30T21:40:31.7944033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,148.98,148.89
2025-06-30T21:40:31.8511071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.98,148.99
2025-06-30T21:40:31.9944609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.08,148.99
2025-06-30T21:40:32.0504181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.08,149.09
2025-06-30T21:40:32.1946095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.18,149.09
2025-06-30T21:40:32.2505087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.18,149.19
2025-06-30T21:40:32.3947079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.27,149.19
2025-06-30T21:40:32.4506185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.27,149.28
2025-06-30T21:40:32.5951452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.36,149.28
2025-06-30T21:40:32.6510086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.36,149.36
2025-06-30T21:40:32.7945200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.43,149.36
2025-06-30T21:40:32.8511958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.43,149.43
2025-06-30T21:40:32.9945084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.49,149.43
2025-06-30T21:40:33.0612876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.49,149.48
2025-06-30T21:40:33.1946147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.53,149.48
2025-06-30T21:40:33.2505299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.53,149.51
2025-06-30T21:40:33.3946764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.55,149.51
2025-06-30T21:40:33.4504433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.55,149.53
2025-06-30T21:40:33.5968117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.57,149.53
2025-06-30T21:40:33.6505500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.57,149.55
2025-06-30T21:40:33.7950328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.57,149.55
2025-06-30T21:40:33.8507295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.57,149.54
2025-06-30T21:40:33.9950618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.57,149.54
2025-06-30T21:40:34.0508491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.57,149.54
2025-06-30T21:40:34.1951916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.56,149.54
2025-06-30T21:40:34.2508832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.56,149.53
2025-06-30T21:40:34.3953267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.55,149.53
2025-06-30T21:40:34.4511267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.55,149.52
2025-06-30T21:40:34.5948317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.54,149.52
2025-06-30T21:40:34.6505975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.54,149.51
2025-06-30T21:40:34.7951455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.53,149.51
2025-06-30T21:40:34.8506835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.53,149.5
2025-06-30T21:40:34.9951992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.53,149.5
2025-06-30T21:40:35.0508368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.53,149.5
2025-06-30T21:40:35.1951750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.53,149.5
2025-06-30T21:40:35.2510709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.53,149.5
2025-06-30T21:40:35.3881563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.53,149.5
2025-06-30T21:40:35.4512381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.53,149.5
2025-06-30T21:40:35.5944001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.53,149.5
2025-06-30T21:40:35.6612673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.53,149.5
2025-06-30T21:40:35.7947136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.53,149.5
2025-06-30T21:40:35.8504050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.53,149.51
2025-06-30T21:40:35.9946358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.54,149.51
2025-06-30T21:40:36.0506037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.54,149.51
2025-06-30T21:40:36.1947951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.54,149.51
2025-06-30T21:40:36.2506094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.54,149.52
2025-06-30T21:40:36.3948315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.54,149.52
2025-06-30T21:40:36.4506717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.54,149.52
2025-06-30T21:40:36.6009326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.54,149.52
2025-06-30T21:40:36.6503346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.54,149.52
2025-06-30T21:40:36.7948813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.55,149.52
2025-06-30T21:40:36.8505691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.55,149.53
2025-06-30T21:40:36.9948881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.55,149.53
2025-06-30T21:40:37.0506810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.55,149.53
2025-06-30T21:40:37.1949805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.55,149.53
2025-06-30T21:40:37.2507439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.55,149.54
2025-06-30T21:40:37.3950538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.56,149.54
2025-06-30T21:40:37.4510060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.56,149.54
2025-06-30T21:40:37.5952053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.57,149.54
2025-06-30T21:40:37.6511205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.57,149.55
2025-06-30T21:40:37.7953738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.58,149.55
2025-06-30T21:40:37.8511452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.58,149.56
2025-06-30T21:40:37.9946522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.6,149.56
2025-06-30T21:40:38.0512046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.6,149.58
2025-06-30T21:40:38.1946612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.62,149.58
2025-06-30T21:40:38.2602129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.62,149.61
2025-06-30T21:40:38.3946084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.66,149.61
2025-06-30T21:40:38.4504306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.66,149.65
2025-06-30T21:40:38.5943012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.7,149.65
2025-06-30T21:40:38.6512448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.7,149.69
2025-06-30T21:40:38.7944955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.76,149.69
2025-06-30T21:40:38.8611537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.76,149.75
2025-06-30T21:40:38.9945319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.82,149.75
2025-06-30T21:40:39.0504896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.82,149.81
2025-06-30T21:40:39.1947021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.87,149.81
2025-06-30T21:40:39.2504100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.87,149.86
2025-06-30T21:40:39.3947999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.92,149.86
2025-06-30T21:40:39.4505784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.92,149.91
2025-06-30T21:40:39.5947941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.96,149.91
2025-06-30T21:40:39.6507331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.96,149.94
2025-06-30T21:40:39.7950782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.97,149.94
2025-06-30T21:40:39.8507747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.97,149.94
2025-06-30T21:40:39.9953213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.96,149.94
2025-06-30T21:40:40.0510474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.96,149.92
2025-06-30T21:40:40.1952507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.91,149.92
2025-06-30T21:40:40.2510434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.91,149.87
2025-06-30T21:40:40.3943761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.84,149.87
2025-06-30T21:40:40.4512923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.84,149.79
2025-06-30T21:40:40.5951160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,149.75,149.79
2025-06-30T21:40:40.6510024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.75,149.69
2025-06-30T21:40:40.7953377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,149.64,149.69
2025-06-30T21:40:40.8587036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.64,149.57
2025-06-30T21:40:40.9943096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,149.52,149.57
2025-06-30T21:40:41.0511283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.52,149.44
2025-06-30T21:40:41.1944121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,149.39,149.44
2025-06-30T21:40:41.2610598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.39,149.31
2025-06-30T21:40:41.3946025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,149.26,149.31
2025-06-30T21:40:41.4604035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.26,149.19
2025-06-30T21:40:41.5946701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,149.14,149.19
2025-06-30T21:40:41.6504015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.14,149.08
2025-06-30T21:40:41.7948047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.05,149.08
2025-06-30T21:40:41.8505507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.05,148.98
2025-06-30T21:40:41.9949097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.97,148.98
2025-06-30T21:40:42.0507206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.97,148.91
2025-06-30T21:40:42.1950336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.92,148.91
2025-06-30T21:40:42.2508053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.92,148.87
2025-06-30T21:40:42.3951488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.89,148.87
2025-06-30T21:40:42.4510734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.89,148.85
2025-06-30T21:40:42.5948041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.88,148.85
2025-06-30T21:40:42.6506453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.88,148.85
2025-06-30T21:40:42.7949744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.89,148.85
2025-06-30T21:40:42.8505351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.89,148.87
2025-06-30T21:40:42.9950133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.92,148.87
2025-06-30T21:40:43.0507627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.92,148.9
2025-06-30T21:40:43.1950947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.95,148.9
2025-06-30T21:40:43.2508525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.95,148.94
2025-06-30T21:40:43.3951875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.99,148.94
2025-06-30T21:40:43.4510728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.99,148.98
2025-06-30T21:40:43.5942545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.03,148.98
2025-06-30T21:40:43.6512541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.03,149.02
2025-06-30T21:40:43.7946217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.07,149.02
2025-06-30T21:40:43.8613114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.07,149.05
2025-06-30T21:40:43.9946035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.1,149.05
2025-06-30T21:40:44.0540582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.1,149.08
2025-06-30T21:40:44.1946823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.12,149.08
2025-06-30T21:40:44.2504736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.12,149.1
2025-06-30T21:40:44.3947803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.13,149.1
2025-06-30T21:40:44.4506728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.13,149.11
2025-06-30T21:40:44.5943497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.12,149.11
2025-06-30T21:40:44.6557394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.12,149.1
2025-06-30T21:40:44.7944861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.11,149.1
2025-06-30T21:40:44.8603400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.11,149.08
2025-06-30T21:40:44.9945915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.08,149.08
2025-06-30T21:40:45.0617613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.08,149.06
2025-06-30T21:40:45.1947465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.05,149.06
2025-06-30T21:40:45.2506493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.05,149.02
2025-06-30T21:40:45.3949032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.02,149.02
2025-06-30T21:40:45.4505753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.02,148.98
2025-06-30T21:40:45.5948881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.98,148.98
2025-06-30T21:40:45.6508702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.98,148.94
2025-06-30T21:40:45.7951440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.93,148.94
2025-06-30T21:40:45.8527469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.93,148.9
2025-06-30T21:40:45.9951947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.89,148.9
2025-06-30T21:40:46.0510260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.89,148.86
2025-06-30T21:40:46.1944252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.85,148.86
2025-06-30T21:40:46.2510167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.85,148.81
2025-06-30T21:40:46.3943834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.81,148.81
2025-06-30T21:40:46.4612844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.81,148.77
2025-06-30T21:40:46.5951587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.77,148.77
2025-06-30T21:40:46.6510432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.77,148.73
2025-06-30T21:40:46.7951164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.73,148.73
2025-06-30T21:40:46.8510058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.73,148.69
2025-06-30T21:40:46.9944253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.7,148.69
2025-06-30T21:40:47.0511231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.7,148.66
2025-06-30T21:40:47.1946062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.67,148.66
2025-06-30T21:40:47.2603687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.67,148.64
2025-06-30T21:40:47.3945884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.66,148.64
2025-06-30T21:40:47.4602355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.66,148.63
2025-06-30T21:40:47.5946128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.66,148.63
2025-06-30T21:40:47.6604507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.66,148.63
2025-06-30T21:40:47.7948794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.67,148.63
2025-06-30T21:40:47.8507294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.67,148.64
2025-06-30T21:40:47.9951464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.68,148.64
2025-06-30T21:40:48.0507196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.68,148.66
2025-06-30T21:40:48.1951063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.7,148.66
2025-06-30T21:40:48.2509324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.7,148.68
2025-06-30T21:40:48.3951729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.73,148.68
2025-06-30T21:40:48.4510284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.73,148.7
2025-06-30T21:40:48.5946950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.75,148.7
2025-06-30T21:40:48.6506020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.75,148.73
2025-06-30T21:40:48.7948546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.77,148.73
2025-06-30T21:40:48.8506590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.77,148.74
2025-06-30T21:40:48.9949365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.78,148.74
2025-06-30T21:40:49.0506976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.78,148.75
2025-06-30T21:40:49.1951220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.78,148.75
2025-06-30T21:40:49.2507694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.78,148.75
2025-06-30T21:40:49.3951738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.77,148.75
2025-06-30T21:40:49.4549188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.77,148.74
2025-06-30T21:40:49.5952960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.76,148.74
2025-06-30T21:40:49.6510660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.76,148.73
2025-06-30T21:40:49.7943740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.75,148.73
2025-06-30T21:40:49.8511820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.75,148.72
2025-06-30T21:40:49.9945389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.73,148.72
2025-06-30T21:40:50.0603152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.73,148.7
2025-06-30T21:40:50.1946694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.71,148.7
2025-06-30T21:40:50.2505082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.71,148.68
2025-06-30T21:40:50.3947610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.68,148.68
2025-06-30T21:40:50.4505950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.68,148.65
2025-06-30T21:40:50.5942766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.65,148.65
2025-06-30T21:40:50.6512350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.65,148.61
2025-06-30T21:40:50.7945003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.61,148.61
2025-06-30T21:40:50.8613032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.61,148.58
2025-06-30T21:40:50.9946026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.57,148.58
2025-06-30T21:40:51.0603705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.57,148.53
2025-06-30T21:40:51.1947066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.52,148.53
2025-06-30T21:40:51.2512036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.52,148.48
2025-06-30T21:40:51.3947814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.47,148.48
2025-06-30T21:40:51.4505626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.47,148.43
2025-06-30T21:40:51.5949961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.42,148.43
2025-06-30T21:40:51.6506577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.42,148.37
2025-06-30T21:40:51.7950570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.36,148.37
2025-06-30T21:40:51.8508272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.36,148.31
2025-06-30T21:40:51.9951508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.3,148.31
2025-06-30T21:40:52.0509994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.3,148.25
2025-06-30T21:40:52.1953883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.24,148.25
2025-06-30T21:40:52.2511833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.24,148.19
2025-06-30T21:40:52.3943393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.18,148.19
2025-06-30T21:40:52.4512892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.18,148.13
2025-06-30T21:40:52.5950833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.12,148.13
2025-06-30T21:40:52.6509343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.12,148.07
2025-06-30T21:40:52.7952219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.06,148.07
2025-06-30T21:40:52.8510472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.06,148.01
2025-06-30T21:40:52.9954418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.01,148.01
2025-06-30T21:40:53.0510833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.01,147.96
2025-06-30T21:40:53.1944491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.97,147.96
2025-06-30T21:40:53.2512293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.97,147.92
2025-06-30T21:40:53.3945126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.94,147.92
2025-06-30T21:40:53.4602698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.94,147.89
2025-06-30T21:40:53.5946157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.92,147.89
2025-06-30T21:40:53.6603886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.92,147.88
2025-06-30T21:40:53.7949286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.92,147.88
2025-06-30T21:40:53.8505533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.92,147.89
2025-06-30T21:40:53.9949562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.94,147.89
2025-06-30T21:40:54.0507572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.94,147.91
2025-06-30T21:40:54.1951261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.98,147.91
2025-06-30T21:40:54.2507963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.98,147.96
2025-06-30T21:40:54.3951273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.03,147.96
2025-06-30T21:40:54.4510261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.03,148.02
2025-06-30T21:40:54.5945835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.1,148.02
2025-06-30T21:40:54.6603931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.1,148.1
2025-06-30T21:40:54.7948178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,148.19,148.1
2025-06-30T21:40:54.8605472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.19,148.18
2025-06-30T21:40:54.9949056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,148.28,148.18
2025-06-30T21:40:55.0506920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.28,148.28
2025-06-30T21:40:55.1950060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,148.38,148.28
2025-06-30T21:40:55.2509150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.38,148.38
2025-06-30T21:40:55.3951798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,148.47,148.38
2025-06-30T21:40:55.4508166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.47,148.48
2025-06-30T21:40:55.5951622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,148.57,148.48
2025-06-30T21:40:55.6509710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.57,148.57
2025-06-30T21:40:55.7944004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,148.66,148.57
2025-06-30T21:40:55.8512106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.66,148.66
2025-06-30T21:40:55.9944787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.73,148.66
2025-06-30T21:40:56.0601539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.73,148.73
2025-06-30T21:40:56.1945791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.8,148.73
2025-06-30T21:40:56.2604862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.8,148.8
2025-06-30T21:40:56.3950170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.85,148.8
2025-06-30T21:40:56.4604214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.85,148.84
2025-06-30T21:40:56.5952021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.88,148.84
2025-06-30T21:40:56.6512032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.88,148.86
2025-06-30T21:40:56.7944209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.88,148.86
2025-06-30T21:40:56.8512105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.88,148.86
2025-06-30T21:40:56.9945675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.87,148.86
2025-06-30T21:40:57.0602640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.87,148.84
2025-06-30T21:40:57.1946675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.84,148.84
2025-06-30T21:40:57.2604312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.84,148.81
2025-06-30T21:40:57.3947664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.8,148.81
2025-06-30T21:40:57.4606046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.8,148.76
2025-06-30T21:40:57.5948999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,148.73,148.76
2025-06-30T21:40:57.6506543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.73,148.69
2025-06-30T21:40:57.7950231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,148.66,148.69
2025-06-30T21:40:57.8507968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.66,148.62
2025-06-30T21:40:57.9952586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,148.59,148.62
2025-06-30T21:40:58.0508219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.59,148.54
2025-06-30T21:40:58.1952354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,148.51,148.54
2025-06-30T21:40:58.2510405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.51,148.46
2025-06-30T21:40:58.3942847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.44,148.46
2025-06-30T21:40:58.4511643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.44,148.39
2025-06-30T21:40:58.5949207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.38,148.39
2025-06-30T21:40:58.6506421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.38,148.33
2025-06-30T21:40:58.7952191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.32,148.33
2025-06-30T21:40:58.8508197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.32,148.28
2025-06-30T21:40:58.9952563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.27,148.28
2025-06-30T21:40:59.0509086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.27,148.23
2025-06-30T21:40:59.1952708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.23,148.23
2025-06-30T21:40:59.2509992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.23,148.2
2025-06-30T21:40:59.3945385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.2,148.2
2025-06-30T21:40:59.4511679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.2,148.17
2025-06-30T21:40:59.5945438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.18,148.17
2025-06-30T21:40:59.6603598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.18,148.15
2025-06-30T21:40:59.7946864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.16,148.15
2025-06-30T21:40:59.8603562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.16,148.13
2025-06-30T21:40:59.9946936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.15,148.13
2025-06-30T21:41:00.0506847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.15,148.12
2025-06-30T21:41:00.1949576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.14,148.12
2025-06-30T21:41:00.2506385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.14,148.11
2025-06-30T21:41:00.3949634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.13,148.11
2025-06-30T21:41:00.4507449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.13,148.11
2025-06-30T21:41:00.5946929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.13,148.11
2025-06-30T21:41:00.6604448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.13,148.11
2025-06-30T21:41:00.7949832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.15,148.11
2025-06-30T21:41:00.8513718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.15,148.13
2025-06-30T21:41:00.9949860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.16,148.13
2025-06-30T21:41:01.0509160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.16,148.15
2025-06-30T21:41:01.1952076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.19,148.15
2025-06-30T21:41:01.2508053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.19,148.18
2025-06-30T21:41:01.3951674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.23,148.18
2025-06-30T21:41:01.4509261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.23,148.21
2025-06-30T21:41:01.5942814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.26,148.21
2025-06-30T21:41:01.6510685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.26,148.25
2025-06-30T21:41:01.7944929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.3,148.25
2025-06-30T21:41:01.8513416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.3,148.29
2025-06-30T21:41:01.9945200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.34,148.29
2025-06-30T21:41:02.0604170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.34,148.33
2025-06-30T21:41:02.1951588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.37,148.33
2025-06-30T21:41:02.2509230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.37,148.36
2025-06-30T21:41:02.3952323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.4,148.36
2025-06-30T21:41:02.4510221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.4,148.38
2025-06-30T21:41:02.5948597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.42,148.38
2025-06-30T21:41:02.6604787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.42,148.39
2025-06-30T21:41:02.7948619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.42,148.39
2025-06-30T21:41:02.8507826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.42,148.39
2025-06-30T21:41:02.9949987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.41,148.39
2025-06-30T21:41:03.0508698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.41,148.38
2025-06-30T21:41:03.1952673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.4,148.38
2025-06-30T21:41:03.2510230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.4,148.36
2025-06-30T21:41:03.3943483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.37,148.36
2025-06-30T21:41:03.4512821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.37,148.33
2025-06-30T21:41:03.5944610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.34,148.33
2025-06-30T21:41:03.6602412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.34,148.3
2025-06-30T21:41:03.7946146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.32,148.3
2025-06-30T21:41:03.8617243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.32,148.28
2025-06-30T21:41:03.9947751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.29,148.28
2025-06-30T21:41:04.0606059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.29,148.26
2025-06-30T21:41:04.1949723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.28,148.26
2025-06-30T21:41:04.2605847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.28,148.24
2025-06-30T21:41:04.3950035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.27,148.24
2025-06-30T21:41:04.4507735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.27,148.23
2025-06-30T21:41:04.5946312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.27,148.23
2025-06-30T21:41:04.6612862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.27,148.24
2025-06-30T21:41:04.7946675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.28,148.24
2025-06-30T21:41:04.8603865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.28,148.25
2025-06-30T21:41:04.9947592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.3,148.25
2025-06-30T21:41:05.0604522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.3,148.28
2025-06-30T21:41:05.1948637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.33,148.28
2025-06-30T21:41:05.2607150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.33,148.31
2025-06-30T21:41:05.3948522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.37,148.31
2025-06-30T21:41:05.4507224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.37,148.34
2025-06-30T21:41:05.5950457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.4,148.34
2025-06-30T21:41:05.6508349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.4,148.37
2025-06-30T21:41:05.7952754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.42,148.37
2025-06-30T21:41:05.8509564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.42,148.4
2025-06-30T21:41:05.9953334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.43,148.4
2025-06-30T21:41:06.0512309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.43,148.4
2025-06-30T21:41:06.1944250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.43,148.4
2025-06-30T21:41:06.2512575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.43,148.4
2025-06-30T21:41:06.3944862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.41,148.4
2025-06-30T21:41:06.4602738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.41,148.38
2025-06-30T21:41:06.6009311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.39,148.38
2025-06-30T21:41:06.6509617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.39,148.35
2025-06-30T21:41:06.7952491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.35,148.35
2025-06-30T21:41:06.8510366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.35,148.3
2025-06-30T21:41:06.9953495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.3,148.3
2025-06-30T21:41:07.0511996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.3,148.25
2025-06-30T21:41:07.1944588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.23,148.25
2025-06-30T21:41:07.2510305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.23,148.19
2025-06-30T21:41:07.3945027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.17,148.19
2025-06-30T21:41:07.4601952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.17,148.12
2025-06-30T21:41:07.5947752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.1,148.12
2025-06-30T21:41:07.6603932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.1,148.05
2025-06-30T21:41:07.7987716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.03,148.05
2025-06-30T21:41:07.8604683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.03,147.98
2025-06-30T21:41:07.9949195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.97,147.98
2025-06-30T21:41:08.0606472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.97,147.92
2025-06-30T21:41:08.1950286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,147.9,147.92
2025-06-30T21:41:08.2509067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.9,147.85
2025-06-30T21:41:08.3951283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.84,147.85
2025-06-30T21:41:08.4510509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.84,147.79
2025-06-30T21:41:08.5946033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.78,147.79
2025-06-30T21:41:08.6604416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.78,147.74
2025-06-30T21:41:08.7946730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.74,147.74
2025-06-30T21:41:08.8605569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.74,147.7
2025-06-30T21:41:08.9947778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.7,147.7
2025-06-30T21:41:09.0507643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.7,147.66
2025-06-30T21:41:09.1949168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.68,147.66
2025-06-30T21:41:09.2606427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.68,147.64
2025-06-30T21:41:09.3949887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.66,147.64
2025-06-30T21:41:09.4508038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.66,147.64
2025-06-30T21:41:09.5951691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.66,147.64
2025-06-30T21:41:09.6509267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.66,147.64
2025-06-30T21:41:09.7953059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.68,147.64
2025-06-30T21:41:09.8510730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.68,147.66
2025-06-30T21:41:09.9943736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.7,147.66
2025-06-30T21:41:10.0512505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.7,147.69
2025-06-30T21:41:10.1945707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.74,147.69
2025-06-30T21:41:10.2601929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.74,147.73
2025-06-30T21:41:10.3945571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.79,147.73
2025-06-30T21:41:10.4602048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.79,147.78
2025-06-30T21:41:10.5951303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.85,147.78
2025-06-30T21:41:10.6509499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.85,147.84
2025-06-30T21:41:10.7953823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.91,147.84
2025-06-30T21:41:10.8510939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.91,147.9
2025-06-30T21:41:10.9943747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.97,147.9
2025-06-30T21:41:11.0512126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.97,147.96
2025-06-30T21:41:11.1945001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.02,147.96
2025-06-30T21:41:11.2603771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.02,148.01
2025-06-30T21:41:11.3945721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.07,148.01
2025-06-30T21:41:11.4603719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.07,148.06
2025-06-30T21:41:11.5947262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.11,148.06
2025-06-30T21:41:11.6606435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.11,148.09
2025-06-30T21:41:11.7949331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.14,148.09
2025-06-30T21:41:11.8606222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.14,148.12
2025-06-30T21:41:11.9950103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.17,148.12
2025-06-30T21:41:12.0509224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.17,148.15
2025-06-30T21:41:12.1950738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.19,148.15
2025-06-30T21:41:12.2508910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.19,148.17
2025-06-30T21:41:12.3951672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.2,148.17
2025-06-30T21:41:12.4511180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.2,148.18
2025-06-30T21:41:12.5949761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.21,148.18
2025-06-30T21:41:12.6607083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.21,148.19
2025-06-30T21:41:12.7950122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.22,148.19
2025-06-30T21:41:12.8508771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.22,148.19
2025-06-30T21:41:12.9952308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.21,148.19
2025-06-30T21:41:13.0510552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.21,148.18
2025-06-30T21:41:13.1943735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.2,148.18
2025-06-30T21:41:13.2509869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.2,148.17
2025-06-30T21:41:13.3944324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.18,148.17
2025-06-30T21:41:13.4611644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.18,148.15
2025-06-30T21:41:13.5946081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.15,148.15
2025-06-30T21:41:13.6604490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.15,148.12
2025-06-30T21:41:13.7947245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.13,148.12
2025-06-30T21:41:13.8605234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.13,148.1
2025-06-30T21:41:13.9948681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.11,148.1
2025-06-30T21:41:14.0605996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.11,148.08
2025-06-30T21:41:14.1949415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.09,148.08
2025-06-30T21:41:14.2508704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.09,148.07
2025-06-30T21:41:14.3950138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.09,148.07
2025-06-30T21:41:14.4608157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.09,148.07
2025-06-30T21:41:14.5944288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.1,148.07
2025-06-30T21:41:14.6611735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.1,148.08
2025-06-30T21:41:14.7945349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.11,148.08
2025-06-30T21:41:14.8604096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.11,148.1
2025-06-30T21:41:14.9946774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.14,148.1
2025-06-30T21:41:15.0603837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.14,148.13
2025-06-30T21:41:15.1947868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.17,148.13
2025-06-30T21:41:15.2606020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.17,148.16
2025-06-30T21:41:15.3949077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.21,148.16
2025-06-30T21:41:15.4606554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.21,148.2
2025-06-30T21:41:15.5949532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.24,148.2
2025-06-30T21:41:15.6509453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.24,148.23
2025-06-30T21:41:15.7951728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.27,148.23
2025-06-30T21:41:15.8511256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.27,148.25
2025-06-30T21:41:15.9954158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.28,148.25
2025-06-30T21:41:16.0512225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.28,148.25
2025-06-30T21:41:16.1943870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.27,148.25
2025-06-30T21:41:16.2511220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.27,148.25
2025-06-30T21:41:16.3947016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.25,148.25
2025-06-30T21:41:16.4604165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.25,148.22
2025-06-30T21:41:16.5951858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.22,148.22
2025-06-30T21:41:16.6510656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.22,148.17
2025-06-30T21:41:16.7953224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.17,148.17
2025-06-30T21:41:16.8512018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.17,148.12
2025-06-30T21:41:16.9943959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.1,148.12
2025-06-30T21:41:17.0514043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.1,148.05
2025-06-30T21:41:17.1945665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.03,148.05
2025-06-30T21:41:17.2602182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.03,147.97
2025-06-30T21:41:17.3945783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,147.95,147.97
2025-06-30T21:41:17.4603420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.95,147.89
2025-06-30T21:41:17.5947339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,147.87,147.89
2025-06-30T21:41:17.6604481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.87,147.8
2025-06-30T21:41:17.7948562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,147.78,147.8
2025-06-30T21:41:17.8606151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.78,147.72
2025-06-30T21:41:17.9949839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.71,147.72
2025-06-30T21:41:18.0508829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.71,147.64
2025-06-30T21:41:18.1951467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.64,147.64
2025-06-30T21:41:18.2607510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.64,147.58
2025-06-30T21:41:18.3951596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.59,147.58
2025-06-30T21:41:18.4509773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.59,147.53
2025-06-30T21:41:18.5945737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.55,147.53
2025-06-30T21:41:18.6603906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.55,147.51
2025-06-30T21:41:18.7948541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.54,147.51
2025-06-30T21:41:18.8605471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.54,147.5
2025-06-30T21:41:18.9948922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.54,147.5
2025-06-30T21:41:19.0607340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.54,147.51
2025-06-30T21:41:19.1950644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.56,147.51
2025-06-30T21:41:19.2607616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.56,147.54
2025-06-30T21:41:19.3975145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.6,147.54
2025-06-30T21:41:19.4508986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.6,147.58
2025-06-30T21:41:19.5951785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.65,147.58
2025-06-30T21:41:19.6510564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.65,147.63
2025-06-30T21:41:19.7943107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.7,147.63
2025-06-30T21:41:19.8512600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.7,147.69
2025-06-30T21:41:19.9946072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.76,147.69
2025-06-30T21:41:20.0602633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.76,147.76
2025-06-30T21:41:20.1947075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.83,147.76
2025-06-30T21:41:20.2603611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.83,147.82
2025-06-30T21:41:20.3947350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.89,147.82
2025-06-30T21:41:20.4604604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.89,147.89
2025-06-30T21:41:20.5951073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.95,147.89
2025-06-30T21:41:20.6509258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.95,147.95
2025-06-30T21:41:20.7953572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148,147.95
2025-06-30T21:41:20.8511235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148,148.01
2025-06-30T21:41:20.9944267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.05,148.01
2025-06-30T21:41:21.0513036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.05,148.06
2025-06-30T21:41:21.1944980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.1,148.06
2025-06-30T21:41:21.2603091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.1,148.1
2025-06-30T21:41:21.3946051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.13,148.1
2025-06-30T21:41:21.4605006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.13,148.13
2025-06-30T21:41:21.5946826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.16,148.13
2025-06-30T21:41:21.6604720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.16,148.16
2025-06-30T21:41:21.7949175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.18,148.16
2025-06-30T21:41:21.8606056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.18,148.17
2025-06-30T21:41:21.9951225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.19,148.17
2025-06-30T21:41:22.0607606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.19,148.19
2025-06-30T21:41:22.1951257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.2,148.19
2025-06-30T21:41:22.2510190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.2,148.19
2025-06-30T21:41:22.3951876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.2,148.19
2025-06-30T21:41:22.4510598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.2,148.19
2025-06-30T21:41:22.5947483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.2,148.19
2025-06-30T21:41:22.6606656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.2,148.19
2025-06-30T21:41:22.7950012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.19,148.19
2025-06-30T21:41:22.8607429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.19,148.18
2025-06-30T21:41:22.9949521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.18,148.18
2025-06-30T21:41:23.0608619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.18,148.16
2025-06-30T21:41:23.1951749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.16,148.16
2025-06-30T21:41:23.2509950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.16,148.14
2025-06-30T21:41:23.3952633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.14,148.14
2025-06-30T21:41:23.4510308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.14,148.12
2025-06-30T21:41:23.5943667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.12,148.12
2025-06-30T21:41:23.6511188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.12,148.09
2025-06-30T21:41:23.7944982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.09,148.09
2025-06-30T21:41:23.8602539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.09,148.06
2025-06-30T21:41:23.9946015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.05,148.06
2025-06-30T21:41:24.0604048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.05,148.01
2025-06-30T21:41:24.1947413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.01,148.01
2025-06-30T21:41:24.2605777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.01,147.96
2025-06-30T21:41:24.3948406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.95,147.96
2025-06-30T21:41:24.4607350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.95,147.9
2025-06-30T21:41:24.5942773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.89,147.9
2025-06-30T21:41:24.6512739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.89,147.83
2025-06-30T21:41:24.7944901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,147.81,147.83
2025-06-30T21:41:24.8613206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.81,147.75
2025-06-30T21:41:24.9946356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,147.73,147.75
2025-06-30T21:41:25.0604847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.73,147.66
2025-06-30T21:41:25.1947145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.65,147.66
2025-06-30T21:41:25.2604882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.65,147.58
2025-06-30T21:41:25.3947963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.57,147.58
2025-06-30T21:41:25.4605456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.57,147.51
2025-06-30T21:41:25.5948749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.51,147.51
2025-06-30T21:41:25.6606592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.51,147.45
2025-06-30T21:41:25.7950716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.46,147.45
2025-06-30T21:41:25.8608233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.46,147.41
2025-06-30T21:41:25.9951893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.44,147.41
2025-06-30T21:41:26.0511419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.44,147.39
2025-06-30T21:41:26.1952449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.44,147.39
2025-06-30T21:41:26.2609574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.44,147.4
2025-06-30T21:41:26.3943567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.45,147.4
2025-06-30T21:41:26.4511827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.45,147.42
2025-06-30T21:41:26.5947788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.49,147.42
2025-06-30T21:41:26.6605858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.49,147.47
2025-06-30T21:41:26.7949414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,147.55,147.47
2025-06-30T21:41:26.8607387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.55,147.53
2025-06-30T21:41:26.9950005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,147.63,147.53
2025-06-30T21:41:27.0608489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.63,147.61
2025-06-30T21:41:27.1951563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,147.71,147.61
2025-06-30T21:41:27.2608362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.71,147.7
2025-06-30T21:41:27.3952219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,147.79,147.7
2025-06-30T21:41:27.4509925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.79,147.78
2025-06-30T21:41:27.5941940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,147.87,147.78
2025-06-30T21:41:27.6512850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.87,147.87
2025-06-30T21:41:27.7944573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,147.95,147.87
2025-06-30T21:41:27.8613739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.95,147.94
2025-06-30T21:41:27.9945926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.02,147.94
2025-06-30T21:41:28.0604324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.02,148.02
2025-06-30T21:41:28.1946936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.08,148.02
2025-06-30T21:41:28.2605370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.08,148.08
2025-06-30T21:41:28.3947915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.15,148.08
2025-06-30T21:41:28.4605395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.15,148.15
2025-06-30T21:41:28.5952015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.2,148.15
2025-06-30T21:41:28.6510700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.2,148.2
2025-06-30T21:41:28.7944887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.25,148.2
2025-06-30T21:41:28.8512242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.25,148.25
2025-06-30T21:41:28.9947461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.29,148.25
2025-06-30T21:41:29.0603743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.29,148.28
2025-06-30T21:41:29.1946500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.31,148.28
2025-06-30T21:41:29.2604098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.31,148.3
2025-06-30T21:41:29.3947548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.32,148.3
2025-06-30T21:41:29.4605721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.32,148.3
2025-06-30T21:41:29.5948624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.31,148.3
2025-06-30T21:41:29.6606581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.31,148.29
2025-06-30T21:41:29.7951547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.28,148.29
2025-06-30T21:41:29.8608574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.28,148.25
2025-06-30T21:41:29.9950640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,148.22,148.25
2025-06-30T21:41:30.0608299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.22,148.19
2025-06-30T21:41:30.1952188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,148.16,148.19
2025-06-30T21:41:30.2510414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.16,148.11
2025-06-30T21:41:30.3943773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,148.07,148.11
2025-06-30T21:41:30.4512697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.07,148.02
2025-06-30T21:41:30.5948614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,147.98,148.02
2025-06-30T21:41:30.6606347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.98,147.93
2025-06-30T21:41:30.7950216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,147.88,147.93
2025-06-30T21:41:30.8607149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.88,147.83
2025-06-30T21:41:30.9948662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,147.79,147.83
2025-06-30T21:41:31.0607753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.79,147.74
2025-06-30T21:41:31.1950779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,147.71,147.74
2025-06-30T21:41:31.2608482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.71,147.66
2025-06-30T21:41:31.3952424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,147.64,147.66
2025-06-30T21:41:31.4511962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.64,147.6
2025-06-30T21:41:31.5943176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.6,147.6
2025-06-30T21:41:31.6510673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.6,147.56
2025-06-30T21:41:31.7945194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.58,147.56
2025-06-30T21:41:31.8602791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.58,147.56
2025-06-30T21:41:31.9945551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.6,147.56
2025-06-30T21:41:32.0603674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.6,147.58
2025-06-30T21:41:32.1947048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.64,147.58
2025-06-30T21:41:32.2604808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.64,147.63
2025-06-30T21:41:32.3948779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,147.71,147.63
2025-06-30T21:41:32.4607026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.71,147.71
2025-06-30T21:41:32.5943421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,147.8,147.71
2025-06-30T21:41:32.6510937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.8,147.8
2025-06-30T21:41:32.7945388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,147.89,147.8
2025-06-30T21:41:32.8602274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.89,147.9
2025-06-30T21:41:32.9945593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,147.99,147.9
2025-06-30T21:41:33.0603392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.99,148
2025-06-30T21:41:33.1947663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,148.09,148
2025-06-30T21:41:33.2604589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.09,148.09
2025-06-30T21:41:33.3947995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.17,148.09
2025-06-30T21:41:33.4605446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.17,148.17
2025-06-30T21:41:33.5996238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.25,148.17
2025-06-30T21:41:33.6606942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.25,148.25
2025-06-30T21:41:33.7950854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.31,148.25
2025-06-30T21:41:33.8608263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.31,148.31
2025-06-30T21:41:33.9952188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.36,148.31
2025-06-30T21:41:34.0609236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.36,148.35
2025-06-30T21:41:34.1953316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.39,148.35
2025-06-30T21:41:34.2510716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.39,148.38
2025-06-30T21:41:34.3944164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.42,148.38
2025-06-30T21:41:34.4513441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.42,148.4
2025-06-30T21:41:34.5948050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.42,148.4
2025-06-30T21:41:34.6607520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.42,148.41
2025-06-30T21:41:34.7951842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.42,148.41
2025-06-30T21:41:34.8607165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.42,148.4
2025-06-30T21:41:34.9951560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.41,148.4
2025-06-30T21:41:35.0610454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.41,148.38
2025-06-30T21:41:35.1952554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.39,148.38
2025-06-30T21:41:35.2609178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.39,148.38
2025-06-30T21:41:35.3943155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.39,148.38
2025-06-30T21:41:35.4511213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.39,148.38
2025-06-30T21:41:35.5945582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.4,148.38
2025-06-30T21:41:35.6605028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.4,148.38
2025-06-30T21:41:35.7947455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.41,148.38
2025-06-30T21:41:35.8606446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.41,148.4
2025-06-30T21:41:35.9948958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.44,148.4
2025-06-30T21:41:36.0605505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.44,148.43
2025-06-30T21:41:36.1952333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.47,148.43
2025-06-30T21:41:36.2609486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.47,148.46
2025-06-30T21:41:36.3943110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.5,148.46
2025-06-30T21:41:36.4510818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.5,148.49
2025-06-30T21:41:36.6005764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.54,148.49
2025-06-30T21:41:36.6605448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.54,148.52
2025-06-30T21:41:36.7949252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.56,148.52
2025-06-30T21:41:36.8608156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.56,148.54
2025-06-30T21:41:36.9950256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.58,148.54
2025-06-30T21:41:37.0607777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.58,148.55
2025-06-30T21:41:37.1951308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.57,148.55
2025-06-30T21:41:37.2608431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.57,148.53
2025-06-30T21:41:37.3952543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.54,148.53
2025-06-30T21:41:37.4609936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.54,148.49
2025-06-30T21:41:37.5946053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.49,148.49
2025-06-30T21:41:37.6603924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.49,148.43
2025-06-30T21:41:37.7946303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.42,148.43
2025-06-30T21:41:37.8603474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.42,148.36
2025-06-30T21:41:37.9948126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.34,148.36
2025-06-30T21:41:38.0604744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.34,148.27
2025-06-30T21:41:38.1948800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.25,148.27
2025-06-30T21:41:38.2605443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.25,148.17
2025-06-30T21:41:38.3949584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.15,148.17
2025-06-30T21:41:38.4607354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.15,148.08
2025-06-30T21:41:38.5944671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.07,148.08
2025-06-30T21:41:38.6513771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.07,147.99
2025-06-30T21:41:38.7945888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.99,147.99
2025-06-30T21:41:38.8603680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.99,147.92
2025-06-30T21:41:38.9947406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.93,147.92
2025-06-30T21:41:39.0604114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.93,147.86
2025-06-30T21:41:39.1948258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.88,147.86
2025-06-30T21:41:39.2605420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.88,147.82
2025-06-30T21:41:39.3948817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.86,147.82
2025-06-30T21:41:39.4607808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.86,147.81
2025-06-30T21:41:39.5950926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.86,147.81
2025-06-30T21:41:39.6607718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.86,147.81
2025-06-30T21:41:39.7952106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.88,147.81
2025-06-30T21:41:39.8610713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.88,147.84
2025-06-30T21:41:39.9953064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.91,147.84
2025-06-30T21:41:40.0611374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.91,147.88
2025-06-30T21:41:40.1944052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,147.97,147.88
2025-06-30T21:41:40.2513019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.97,147.95
2025-06-30T21:41:40.3943832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.03,147.95
2025-06-30T21:41:40.4603651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.03,148.02
2025-06-30T21:41:40.5950024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,148.11,148.02
2025-06-30T21:41:40.6609106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.11,148.11
2025-06-30T21:41:40.7951816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.19,148.11
2025-06-30T21:41:40.8610483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.19,148.19
2025-06-30T21:41:40.9952817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.27,148.19
2025-06-30T21:41:41.0610777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.27,148.28
2025-06-30T21:41:41.1943691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.35,148.28
2025-06-30T21:41:41.2512356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.35,148.36
2025-06-30T21:41:41.3944657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.42,148.36
2025-06-30T21:41:41.4604104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.42,148.43
2025-06-30T21:41:41.5945943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.48,148.43
2025-06-30T21:41:41.6603074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.48,148.49
2025-06-30T21:41:41.7947092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.52,148.49
2025-06-30T21:41:41.8606367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.52,148.53
2025-06-30T21:41:41.9948717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.55,148.53
2025-06-30T21:41:42.0605827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.55,148.55
2025-06-30T21:41:42.1949762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.56,148.55
2025-06-30T21:41:42.2607689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.56,148.57
2025-06-30T21:41:42.3950864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.56,148.57
2025-06-30T21:41:42.4609844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.56,148.56
2025-06-30T21:41:42.5945931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.55,148.56
2025-06-30T21:41:42.6604661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.55,148.55
2025-06-30T21:41:42.7947797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.54,148.55
2025-06-30T21:41:42.8605002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.54,148.54
2025-06-30T21:41:42.9948779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.52,148.54
2025-06-30T21:41:43.0607703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.52,148.53
2025-06-30T21:41:43.1949959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.51,148.53
2025-06-30T21:41:43.2608439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.51,148.52
2025-06-30T21:41:43.3951458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.5,148.52
2025-06-30T21:41:43.4609764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.5,148.51
2025-06-30T21:41:43.5952311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.49,148.51
2025-06-30T21:41:43.6611351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.49,148.49
2025-06-30T21:41:43.7943032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.47,148.49
2025-06-30T21:41:43.8612553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.47,148.47
2025-06-30T21:41:43.9944587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.45,148.47
2025-06-30T21:41:44.0611514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.45,148.44
2025-06-30T21:41:44.1945626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.42,148.44
2025-06-30T21:41:44.2603168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.42,148.4
2025-06-30T21:41:44.3946917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.38,148.4
2025-06-30T21:41:44.4606361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.38,148.34
2025-06-30T21:41:44.5952940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.32,148.34
2025-06-30T21:41:44.6611403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.32,148.28
2025-06-30T21:41:44.7944456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,148.25,148.28
2025-06-30T21:41:44.8513623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.25,148.2
2025-06-30T21:41:44.9946100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,148.17,148.2
2025-06-30T21:41:45.0603904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.17,148.1
2025-06-30T21:41:45.1946737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,148.07,148.1
2025-06-30T21:41:45.2603742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.07,148
2025-06-30T21:41:45.3947149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,147.96,148
2025-06-30T21:41:45.4606656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,147.96,147.88
2025-06-30T21:41:45.5948597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,147.85,147.88
2025-06-30T21:41:45.6606328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,147.85,147.77
2025-06-30T21:41:45.7950914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,147.74,147.77
2025-06-30T21:41:45.8608171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,147.74,147.66
2025-06-30T21:41:45.9951867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,147.64,147.66
2025-06-30T21:41:46.0609197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,147.64,147.56
2025-06-30T21:41:46.1952320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.56,147.56
2025-06-30T21:41:46.2610507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.56,147.49
2025-06-30T21:41:46.3943573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.51,147.49
2025-06-30T21:41:46.4612467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,147.51,147.43
2025-06-30T21:41:46.5947413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.48,147.43
2025-06-30T21:41:46.6605250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.48,147.41
2025-06-30T21:41:46.7949487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.47,147.41
2025-06-30T21:41:46.8608387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.47,147.41
2025-06-30T21:41:46.9950503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,147.49,147.41
2025-06-30T21:41:47.0607677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.49,147.44
2025-06-30T21:41:47.1951805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,147.54,147.44
2025-06-30T21:41:47.2610279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.54,147.5
2025-06-30T21:41:47.3952479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,147.6,147.5
2025-06-30T21:41:47.4603925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.6,147.57
2025-06-30T21:41:47.5948353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,147.67,147.57
2025-06-30T21:41:47.6605738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.67,147.65
2025-06-30T21:41:47.7950069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,147.75,147.65
2025-06-30T21:41:47.8607260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.75,147.73
2025-06-30T21:41:47.9951176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,147.83,147.73
2025-06-30T21:41:48.0609781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.83,147.81
2025-06-30T21:41:48.1951845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,147.9,147.81
2025-06-30T21:41:48.2609360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.9,147.88
2025-06-30T21:41:48.3952045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.95,147.88
2025-06-30T21:41:48.4617305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.95,147.93
2025-06-30T21:41:48.5947685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.99,147.93
2025-06-30T21:41:48.6608549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.99,147.97
2025-06-30T21:41:48.7951812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.01,147.97
2025-06-30T21:41:48.8609484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.01,147.99
2025-06-30T21:41:48.9951833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.02,147.99
2025-06-30T21:41:49.0609769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.02,148
2025-06-30T21:41:49.1949014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.01,148
2025-06-30T21:41:49.2607433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.01,147.99
2025-06-30T21:41:49.3949760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148,147.99
2025-06-30T21:41:49.4607209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148,147.98
2025-06-30T21:41:49.5950907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.97,147.98
2025-06-30T21:41:49.6608815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.97,147.95
2025-06-30T21:41:49.7952820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.95,147.95
2025-06-30T21:41:49.8611782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.95,147.93
2025-06-30T21:41:49.9943829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.92,147.93
2025-06-30T21:41:50.0611018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.92,147.91
2025-06-30T21:41:50.1945503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.9,147.91
2025-06-30T21:41:50.2603937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.9,147.88
2025-06-30T21:41:50.3945917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.88,147.88
2025-06-30T21:41:50.4602604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.88,147.86
2025-06-30T21:41:50.5950485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.86,147.86
2025-06-30T21:41:50.6607654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.86,147.85
2025-06-30T21:41:50.7952195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.85,147.85
2025-06-30T21:41:50.8609308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.85,147.85
2025-06-30T21:41:50.9953108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.85,147.85
2025-06-30T21:41:51.0611775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.85,147.85
2025-06-30T21:41:51.1945504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.86,147.85
2025-06-30T21:41:51.2612323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.86,147.85
2025-06-30T21:41:51.3946165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.87,147.85
2025-06-30T21:41:51.4603157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.87,147.87
2025-06-30T21:41:51.5946825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.89,147.87
2025-06-30T21:41:51.6603704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.89,147.89
2025-06-30T21:41:51.7946971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.91,147.89
2025-06-30T21:41:51.8606738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.91,147.91
2025-06-30T21:41:51.9949310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.94,147.91
2025-06-30T21:41:52.0607697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.94,147.94
2025-06-30T21:41:52.1949891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.97,147.94
2025-06-30T21:41:52.2607231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.97,147.97
2025-06-30T21:41:52.3950907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148,147.97
2025-06-30T21:41:52.4609807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148,148
2025-06-30T21:41:52.5945592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.02,148
2025-06-30T21:41:52.6605599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.02,148.01
2025-06-30T21:41:52.7948061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.03,148.01
2025-06-30T21:41:52.8606838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.03,148.02
2025-06-30T21:41:52.9949928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.03,148.02
2025-06-30T21:41:53.0607196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.03,148.01
2025-06-30T21:41:53.1950601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.02,148.01
2025-06-30T21:41:53.2607635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.02,147.99
2025-06-30T21:41:53.3951560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.99,147.99
2025-06-30T21:41:53.4609658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.99,147.95
2025-06-30T21:41:53.5951376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.94,147.95
2025-06-30T21:41:53.6610355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.94,147.91
2025-06-30T21:41:53.7944706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,147.89,147.91
2025-06-30T21:41:53.8612995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.89,147.85
2025-06-30T21:41:53.9944961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,147.83,147.85
2025-06-30T21:41:54.0602287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.83,147.79
2025-06-30T21:41:54.1946364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,147.77,147.79
2025-06-30T21:41:54.2603285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.77,147.73
2025-06-30T21:41:54.3947221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.72,147.73
2025-06-30T21:41:54.4604639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.72,147.68
2025-06-30T21:41:54.5951742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.68,147.68
2025-06-30T21:41:54.6609196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.68,147.64
2025-06-30T21:41:54.7943520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.65,147.64
2025-06-30T21:41:54.8558011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.65,147.62
2025-06-30T21:41:54.9944716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.65,147.62
2025-06-30T21:41:55.0613756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.65,147.62
2025-06-30T21:41:55.1947577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.66,147.62
2025-06-30T21:41:55.2603648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.66,147.63
2025-06-30T21:41:55.3947431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.69,147.63
2025-06-30T21:41:55.4605509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.69,147.67
2025-06-30T21:41:55.5948253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.74,147.67
2025-06-30T21:41:55.6604587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.74,147.73
2025-06-30T21:41:55.7950058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.8,147.73
2025-06-30T21:41:55.8606882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.8,147.79
2025-06-30T21:41:55.9950842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,147.87,147.79
2025-06-30T21:41:56.0607450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.87,147.86
2025-06-30T21:41:56.1952024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,147.94,147.86
2025-06-30T21:41:56.2609634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.94,147.93
2025-06-30T21:41:56.3952751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.01,147.93
2025-06-30T21:41:56.4610282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.01,147.99
2025-06-30T21:41:56.5946957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.07,147.99
2025-06-30T21:41:56.6604591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.07,148.05
2025-06-30T21:41:56.7949221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.12,148.05
2025-06-30T21:41:56.8613147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.12,148.1
2025-06-30T21:41:56.9945312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.16,148.1
2025-06-30T21:41:57.0602582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.16,148.14
2025-06-30T21:41:57.1946368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.18,148.14
2025-06-30T21:41:57.2603799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.18,148.16
2025-06-30T21:41:57.3947458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.2,148.16
2025-06-30T21:41:57.4606724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.2,148.17
2025-06-30T21:41:57.5949443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.2,148.17
2025-06-30T21:41:57.6607815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.2,148.17
2025-06-30T21:41:57.7950331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.2,148.17
2025-06-30T21:41:57.8607956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.2,148.17
2025-06-30T21:41:57.9943562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.2,148.17
2025-06-30T21:41:58.0610494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.2,148.17
2025-06-30T21:41:58.1944769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.2,148.17
2025-06-30T21:41:58.2612016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.2,148.17
2025-06-30T21:41:58.3945072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.21,148.17
2025-06-30T21:41:58.4639775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.21,148.18
2025-06-30T21:41:58.5950988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.22,148.18
2025-06-30T21:41:58.6609300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.22,148.19
2025-06-30T21:41:58.7952851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.23,148.19
2025-06-30T21:41:58.8611772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.23,148.21
2025-06-30T21:41:58.9943809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.25,148.21
2025-06-30T21:41:59.0610885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.25,148.23
2025-06-30T21:41:59.1944946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.26,148.23
2025-06-30T21:41:59.2603348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.26,148.25
2025-06-30T21:41:59.3945759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.29,148.25
2025-06-30T21:41:59.4603217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.29,148.27
2025-06-30T21:41:59.5982544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.31,148.27
2025-06-30T21:41:59.6607416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.31,148.29
2025-06-30T21:41:59.7952733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.33,148.29
2025-06-30T21:41:59.8608411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.33,148.31
2025-06-30T21:41:59.9953000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.34,148.31
2025-06-30T21:42:00.0610966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.34,148.33
2025-06-30T21:42:00.1944386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.35,148.33
2025-06-30T21:42:00.2613018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.35,148.33
2025-06-30T21:42:00.3945178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.35,148.33
2025-06-30T21:42:00.4603724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.35,148.33
2025-06-30T21:42:00.5949381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.34,148.33
2025-06-30T21:42:00.6607440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.34,148.32
2025-06-30T21:42:00.7950806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.32,148.32
2025-06-30T21:42:00.8518854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.32,148.29
2025-06-30T21:42:00.9950674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.29,148.29
2025-06-30T21:42:01.0608125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.29,148.25
2025-06-30T21:42:01.1947830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.24,148.25
2025-06-30T21:42:01.2606803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.24,148.2
2025-06-30T21:42:01.3949093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.18,148.2
2025-06-30T21:42:01.4606106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.18,148.14
2025-06-30T21:42:01.5950258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.12,148.14
2025-06-30T21:42:01.6609216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.12,148.08
2025-06-30T21:42:01.7951958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.06,148.08
2025-06-30T21:42:01.8609082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.06,148.01
2025-06-30T21:42:01.9953035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,147.99,148.01
2025-06-30T21:42:02.0610940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.99,147.95
2025-06-30T21:42:02.1944956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.94,147.95
2025-06-30T21:42:02.2611341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.94,147.9
2025-06-30T21:42:02.3945270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.9,147.9
2025-06-30T21:42:02.4601969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.9,147.87
2025-06-30T21:42:02.5948667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.88,147.87
2025-06-30T21:42:02.6608526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.88,147.85
2025-06-30T21:42:02.7951605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.88,147.85
2025-06-30T21:42:02.8608006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.88,147.85
2025-06-30T21:42:02.9952058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.9,147.85
2025-06-30T21:42:03.0609340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.9,147.88
2025-06-30T21:42:03.1953390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.95,147.88
2025-06-30T21:42:03.2610491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.95,147.94
2025-06-30T21:42:03.3944040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.02,147.94
2025-06-30T21:42:03.4612170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.02,148.02
2025-06-30T21:42:03.5945078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,148.12,148.02
2025-06-30T21:42:03.6604474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.12,148.12
2025-06-30T21:42:03.7946663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,148.23,148.12
2025-06-30T21:42:03.8604111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.23,148.24
2025-06-30T21:42:03.9948113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,148.36,148.24
2025-06-30T21:42:04.0605357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.36,148.37
2025-06-30T21:42:04.1949475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,148.49,148.37
2025-06-30T21:42:04.2607920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.49,148.49
2025-06-30T21:42:04.3950131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,148.61,148.49
2025-06-30T21:42:04.4607132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.61,148.62
2025-06-30T21:42:04.5945142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,148.73,148.62
2025-06-30T21:42:04.6602160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.73,148.72
2025-06-30T21:42:04.7948098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,148.82,148.72
2025-06-30T21:42:04.8604264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.82,148.81
2025-06-30T21:42:04.9948077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.88,148.81
2025-06-30T21:42:05.0604828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.88,148.86
2025-06-30T21:42:05.1948657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.92,148.86
2025-06-30T21:42:05.2580890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.92,148.89
2025-06-30T21:42:05.3950014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.93,148.89
2025-06-30T21:42:05.4607251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.93,148.89
2025-06-30T21:42:05.5951171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.92,148.89
2025-06-30T21:42:05.6608361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.92,148.88
2025-06-30T21:42:05.7952542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.9,148.88
2025-06-30T21:42:05.8611431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.9,148.86
2025-06-30T21:42:05.9943278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.87,148.86
2025-06-30T21:42:06.0610626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.87,148.83
2025-06-30T21:42:06.1945333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.84,148.83
2025-06-30T21:42:06.2613445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.84,148.81
2025-06-30T21:42:06.3945659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.82,148.81
2025-06-30T21:42:06.4602957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.82,148.79
2025-06-30T21:42:06.5950596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.8,148.79
2025-06-30T21:42:06.6609445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.8,148.77
2025-06-30T21:42:06.7952775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.8,148.77
2025-06-30T21:42:06.8609880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.8,148.78
2025-06-30T21:42:06.9943133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.81,148.78
2025-06-30T21:42:07.0609739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.81,148.79
2025-06-30T21:42:07.1944365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.83,148.79
2025-06-30T21:42:07.2612379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.83,148.82
2025-06-30T21:42:07.3945641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.86,148.82
2025-06-30T21:42:07.4602657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.86,148.86
2025-06-30T21:42:07.5945883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.91,148.86
2025-06-30T21:42:07.6604483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.91,148.91
2025-06-30T21:42:07.7948277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.96,148.91
2025-06-30T21:42:07.8607251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.96,148.96
2025-06-30T21:42:07.9949346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.01,148.96
2025-06-30T21:42:08.0607001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.01,149.01
2025-06-30T21:42:08.1950615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.05,149.01
2025-06-30T21:42:08.2607608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.05,149.05
2025-06-30T21:42:08.3951306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.08,149.05
2025-06-30T21:42:08.4609442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.08,149.08
2025-06-30T21:42:08.5945878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.11,149.08
2025-06-30T21:42:08.6605279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.11,149.1
2025-06-30T21:42:08.7948478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.12,149.1
2025-06-30T21:42:08.8605145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.12,149.11
2025-06-30T21:42:08.9948983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.12,149.11
2025-06-30T21:42:09.0607782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.12,149.11
2025-06-30T21:42:09.1949937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.12,149.11
2025-06-30T21:42:09.2608773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.12,149.11
2025-06-30T21:42:09.3951357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.12,149.11
2025-06-30T21:42:09.4610104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.12,149.11
2025-06-30T21:42:09.5952296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.11,149.11
2025-06-30T21:42:09.6609838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.11,149.1
2025-06-30T21:42:09.7943890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.11,149.1
2025-06-30T21:42:09.8612384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.11,149.09
2025-06-30T21:42:09.9944716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.11,149.09
2025-06-30T21:42:10.0612914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.11,149.09
2025-06-30T21:42:10.1945972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.11,149.09
2025-06-30T21:42:10.2603206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.11,149.08
2025-06-30T21:42:10.3946705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.11,149.08
2025-06-30T21:42:10.4605703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.11,149.08
2025-06-30T21:42:10.5951080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.1,149.08
2025-06-30T21:42:10.6613067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.1,149.08
2025-06-30T21:42:10.7945646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.1,149.08
2025-06-30T21:42:10.8603054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.1,149.07
2025-06-30T21:42:10.9946831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.1,149.07
2025-06-30T21:42:11.0608733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.1,149.07
2025-06-30T21:42:11.1951243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.11,149.07
2025-06-30T21:42:11.2610135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.11,149.08
2025-06-30T21:42:11.3952219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.12,149.08
2025-06-30T21:42:11.4603575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.12,149.09
2025-06-30T21:42:11.5946235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.14,149.09
2025-06-30T21:42:11.6603894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.14,149.11
2025-06-30T21:42:11.7949033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.17,149.11
2025-06-30T21:42:11.8605086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.17,149.14
2025-06-30T21:42:11.9949768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.19,149.14
2025-06-30T21:42:12.0606081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.19,149.16
2025-06-30T21:42:12.1949553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.22,149.16
2025-06-30T21:42:12.2607087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.22,149.19
2025-06-30T21:42:12.3950232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.24,149.19
2025-06-30T21:42:12.4609405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.24,149.2
2025-06-30T21:42:12.5944644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.24,149.2
2025-06-30T21:42:12.6604322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.24,149.21
2025-06-30T21:42:12.7946395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.24,149.21
2025-06-30T21:42:12.8604255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.24,149.2
2025-06-30T21:42:12.9948108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.22,149.2
2025-06-30T21:42:13.0605338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.22,149.17
2025-06-30T21:42:13.1949372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.19,149.17
2025-06-30T21:42:13.2608228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.19,149.13
2025-06-30T21:42:13.3950155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.14,149.13
2025-06-30T21:42:13.4607461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.14,149.09
2025-06-30T21:42:13.5951412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.09,149.09
2025-06-30T21:42:13.6610618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.09,149.04
2025-06-30T21:42:13.7895824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.03,149.04
2025-06-30T21:42:13.8611468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.03,148.98
2025-06-30T21:42:13.9943852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.98,148.98
2025-06-30T21:42:14.0611592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.98,148.93
2025-06-30T21:42:14.1945356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.92,148.93
2025-06-30T21:42:14.2602731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.92,148.88
2025-06-30T21:42:14.3946097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.87,148.88
2025-06-30T21:42:14.4605064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.87,148.83
2025-06-30T21:42:14.5950433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.82,148.83
2025-06-30T21:42:14.6609712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.82,148.78
2025-06-30T21:42:14.7952664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.77,148.78
2025-06-30T21:42:14.8610486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.77,148.74
2025-06-30T21:42:14.9944512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.74,148.74
2025-06-30T21:42:15.0612538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.74,148.7
2025-06-30T21:42:15.1945401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.71,148.7
2025-06-30T21:42:15.2602404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.71,148.68
2025-06-30T21:42:15.3944931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.69,148.68
2025-06-30T21:42:15.4603106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.69,148.68
2025-06-30T21:42:15.5948688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.7,148.68
2025-06-30T21:42:15.6604256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.7,148.69
2025-06-30T21:42:15.7947987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.72,148.69
2025-06-30T21:42:15.8565388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.72,148.72
2025-06-30T21:42:15.9949952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.76,148.72
2025-06-30T21:42:16.0608729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.76,148.77
2025-06-30T21:42:16.1950522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.82,148.77
2025-06-30T21:42:16.2606642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.82,148.83
2025-06-30T21:42:16.3951773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.9,148.83
2025-06-30T21:42:16.4609112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.9,148.92
2025-06-30T21:42:16.5946590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.99,148.92
2025-06-30T21:42:16.6604121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.99,149.01
2025-06-30T21:42:16.7948151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.09,149.01
2025-06-30T21:42:16.8605623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.09,149.11
2025-06-30T21:42:16.9949660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.19,149.11
2025-06-30T21:42:17.0606635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.19,149.21
2025-06-30T21:42:17.1950697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.29,149.21
2025-06-30T21:42:17.2607439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.29,149.3
2025-06-30T21:42:17.3950866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.37,149.3
2025-06-30T21:42:17.4608536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.37,149.38
2025-06-30T21:42:17.5952536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.44,149.38
2025-06-30T21:42:17.6610093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.44,149.45
2025-06-30T21:42:17.7944310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.5,149.45
2025-06-30T21:42:17.8611579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.5,149.49
2025-06-30T21:42:17.9945495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.53,149.49
2025-06-30T21:42:18.0604239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.53,149.51
2025-06-30T21:42:18.1948359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.54,149.51
2025-06-30T21:42:18.2603440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.54,149.51
2025-06-30T21:42:18.3947236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.53,149.51
2025-06-30T21:42:18.4603797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.53,149.5
2025-06-30T21:42:18.5952303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.5,149.5
2025-06-30T21:42:18.6610480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.5,149.46
2025-06-30T21:42:18.7944262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.46,149.46
2025-06-30T21:42:18.8610985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.46,149.42
2025-06-30T21:42:18.9944762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.41,149.42
2025-06-30T21:42:19.0603125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.41,149.36
2025-06-30T21:42:19.1945824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.35,149.36
2025-06-30T21:42:19.2603646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.35,149.3
2025-06-30T21:42:19.3946832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.28,149.3
2025-06-30T21:42:19.4604244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.28,149.23
2025-06-30T21:42:19.5948116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.21,149.23
2025-06-30T21:42:19.6607370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.21,149.16
2025-06-30T21:42:19.7949942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.14,149.16
2025-06-30T21:42:19.8607047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.14,149.08
2025-06-30T21:42:19.9951561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.07,149.08
2025-06-30T21:42:20.0609455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.07,149.01
2025-06-30T21:42:20.1952427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149,149.01
2025-06-30T21:42:20.2608714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149,148.94
2025-06-30T21:42:20.3943130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.93,148.94
2025-06-30T21:42:20.4610321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.93,148.87
2025-06-30T21:42:20.5948827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.86,148.87
2025-06-30T21:42:20.6553328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.86,148.8
2025-06-30T21:42:20.7951602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.79,148.8
2025-06-30T21:42:20.8609459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.79,148.73
2025-06-30T21:42:20.9951523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.72,148.73
2025-06-30T21:42:21.0608771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.72,148.66
2025-06-30T21:42:21.1952572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.66,148.66
2025-06-30T21:42:21.2610508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.66,148.6
2025-06-30T21:42:21.3942957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.6,148.6
2025-06-30T21:42:21.4611642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.6,148.55
2025-06-30T21:42:21.5943839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.54,148.55
2025-06-30T21:42:21.6601818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.54,148.49
2025-06-30T21:42:21.7946082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.49,148.49
2025-06-30T21:42:21.8603519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.49,148.44
2025-06-30T21:42:21.9946536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.44,148.44
2025-06-30T21:42:22.0604960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.44,148.41
2025-06-30T21:42:22.1949487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.41,148.41
2025-06-30T21:42:22.2607343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.41,148.37
2025-06-30T21:42:22.3949575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.38,148.37
2025-06-30T21:42:22.4608604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.38,148.35
2025-06-30T21:42:22.5943474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.37,148.35
2025-06-30T21:42:22.6610009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.37,148.34
2025-06-30T21:42:22.7945341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.37,148.34
2025-06-30T21:42:22.8602960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.37,148.35
2025-06-30T21:42:22.9946351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.38,148.35
2025-06-30T21:42:23.0605294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.38,148.37
2025-06-30T21:42:23.1948899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.41,148.37
2025-06-30T21:42:23.2604735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.41,148.4
2025-06-30T21:42:23.3948066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.44,148.4
2025-06-30T21:42:23.4605682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.44,148.44
2025-06-30T21:42:23.5948892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.5,148.44
2025-06-30T21:42:23.6608702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.5,148.5
2025-06-30T21:42:23.7951103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.56,148.5
2025-06-30T21:42:23.8608623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.56,148.57
2025-06-30T21:42:23.9951863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.64,148.57
2025-06-30T21:42:24.0609130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.64,148.65
2025-06-30T21:42:24.1943620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.73,148.65
2025-06-30T21:42:24.2610454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.73,148.75
2025-06-30T21:42:24.3944515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,148.84,148.75
2025-06-30T21:42:24.4613277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.84,148.86
2025-06-30T21:42:24.5948666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,148.95,148.86
2025-06-30T21:42:24.6605788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.95,148.97
2025-06-30T21:42:24.7950040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.06,148.97
2025-06-30T21:42:24.8607753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.06,149.08
2025-06-30T21:42:24.9951150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.17,149.08
2025-06-30T21:42:25.0610250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.17,149.19
2025-06-30T21:42:25.1952302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.27,149.19
2025-06-30T21:42:25.2609395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.27,149.28
2025-06-30T21:42:25.3942245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.36,149.28
2025-06-30T21:42:25.4610243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.36,149.36
2025-06-30T21:42:25.5943980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.43,149.36
2025-06-30T21:42:25.6611438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.43,149.42
2025-06-30T21:42:25.8017996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.47,149.42
2025-06-30T21:42:25.8604117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.47,149.44
2025-06-30T21:42:25.9947996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.48,149.44
2025-06-30T21:42:26.0608015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.48,149.45
2025-06-30T21:42:26.1952427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.47,149.45
2025-06-30T21:42:26.2607578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.47,149.43
2025-06-30T21:42:26.3951295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.43,149.43
2025-06-30T21:42:26.4610062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.43,149.38
2025-06-30T21:42:26.5946846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.37,149.38
2025-06-30T21:42:26.6603072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.37,149.31
2025-06-30T21:42:26.7948372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.29,149.31
2025-06-30T21:42:26.8605635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.29,149.22
2025-06-30T21:42:26.9949277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.19,149.22
2025-06-30T21:42:27.0606310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.19,149.11
2025-06-30T21:42:27.1950016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.08,149.11
2025-06-30T21:42:27.2608539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.08,149
2025-06-30T21:42:27.3950802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,148.97,149
2025-06-30T21:42:27.4607875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,148.97,148.88
2025-06-30T21:42:27.5951826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,148.85,148.88
2025-06-30T21:42:27.6609643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.85,148.77
2025-06-30T21:42:27.7943331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,148.73,148.77
2025-06-30T21:42:27.8610488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.73,148.65
2025-06-30T21:42:27.9949093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.63,148.65
2025-06-30T21:42:28.0606176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.63,148.55
2025-06-30T21:42:28.1950065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.53,148.55
2025-06-30T21:42:28.2608048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.53,148.45
2025-06-30T21:42:28.3950527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.44,148.45
2025-06-30T21:42:28.4609805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.44,148.37
2025-06-30T21:42:28.5946822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.36,148.37
2025-06-30T21:42:28.6604653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.36,148.3
2025-06-30T21:42:28.7948321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.29,148.3
2025-06-30T21:42:28.8607845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.29,148.23
2025-06-30T21:42:28.9949214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.23,148.23
2025-06-30T21:42:29.0608151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.23,148.18
2025-06-30T21:42:29.1950897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.18,148.18
2025-06-30T21:42:29.2609440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.18,148.14
2025-06-30T21:42:29.3934506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.14,148.14
2025-06-30T21:42:29.4610588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.14,148.11
2025-06-30T21:42:29.5954139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.12,148.11
2025-06-30T21:42:29.6609811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.12,148.1
2025-06-30T21:42:29.7944578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.11,148.1
2025-06-30T21:42:29.8612936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.11,148.1
2025-06-30T21:42:29.9945719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.11,148.1
2025-06-30T21:42:30.0604731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.11,148.11
2025-06-30T21:42:30.1947188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.13,148.11
2025-06-30T21:42:30.2604337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.13,148.14
2025-06-30T21:42:30.3948224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.16,148.14
2025-06-30T21:42:30.4605212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.16,148.17
2025-06-30T21:42:30.6051337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.2,148.17
2025-06-30T21:42:30.6611798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.2,148.21
2025-06-30T21:42:30.7945272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.24,148.21
2025-06-30T21:42:30.8611505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.24,148.25
2025-06-30T21:42:30.9945518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.28,148.25
2025-06-30T21:42:31.0602592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.28,148.3
2025-06-30T21:42:31.1946983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.32,148.3
2025-06-30T21:42:31.2604168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.32,148.34
2025-06-30T21:42:31.3947060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.36,148.34
2025-06-30T21:42:31.4606417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.36,148.38
2025-06-30T21:42:31.5947673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.4,148.38
2025-06-30T21:42:31.6606856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.4,148.42
2025-06-30T21:42:31.7950856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.44,148.42
2025-06-30T21:42:31.8608844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.44,148.45
2025-06-30T21:42:31.9951207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.48,148.45
2025-06-30T21:42:32.0608156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.48,148.49
2025-06-30T21:42:32.1952354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.52,148.49
2025-06-30T21:42:32.2610398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.52,148.53
2025-06-30T21:42:32.3943557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.56,148.53
2025-06-30T21:42:32.4611487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.56,148.56
2025-06-30T21:42:32.5948495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.59,148.56
2025-06-30T21:42:32.6607160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.59,148.58
2025-06-30T21:42:32.7949569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.62,148.58
2025-06-30T21:42:32.8607040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.62,148.6
2025-06-30T21:42:32.9951845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.63,148.6
2025-06-30T21:42:33.0607816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.63,148.61
2025-06-30T21:42:33.1952198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.64,148.61
2025-06-30T21:42:33.2610602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.64,148.61
2025-06-30T21:42:33.3943207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.64,148.61
2025-06-30T21:42:33.4610352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.64,148.6
2025-06-30T21:42:33.5968412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.62,148.6
2025-06-30T21:42:33.6611782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.62,148.57
2025-06-30T21:42:33.7945419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.58,148.57
2025-06-30T21:42:33.8604587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.58,148.53
2025-06-30T21:42:33.9947215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.53,148.53
2025-06-30T21:42:34.0605854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.53,148.46
2025-06-30T21:42:34.1948090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.45,148.46
2025-06-30T21:42:34.2605628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.45,148.38
2025-06-30T21:42:34.3948762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.36,148.38
2025-06-30T21:42:34.4607248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.36,148.28
2025-06-30T21:42:34.5944810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.26,148.28
2025-06-30T21:42:34.6610809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,148.26,148.17
2025-06-30T21:42:34.7944859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.15,148.17
2025-06-30T21:42:34.8604342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,148.15,148.06
2025-06-30T21:42:34.9946287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.05,148.06
2025-06-30T21:42:35.0604874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,148.05,147.96
2025-06-30T21:42:35.1947815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.96,147.96
2025-06-30T21:42:35.2606062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,147.96,147.88
2025-06-30T21:42:35.3948566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.89,147.88
2025-06-30T21:42:35.4605996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.89,147.82
2025-06-30T21:42:35.5950179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.85,147.82
2025-06-30T21:42:35.6608043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.85,147.78
2025-06-30T21:42:35.7952130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.83,147.78
2025-06-30T21:42:35.8608151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.83,147.78
2025-06-30T21:42:35.9952746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.84,147.78
2025-06-30T21:42:36.0610089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.84,147.79
2025-06-30T21:42:36.1943365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,147.87,147.79
2025-06-30T21:42:36.2610953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.87,147.84
2025-06-30T21:42:36.3944666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.91,147.84
2025-06-30T21:42:36.4613301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.91,147.89
2025-06-30T21:42:36.5994329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,147.97,147.89
2025-06-30T21:42:36.6607069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.97,147.95
2025-06-30T21:42:36.7950519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.03,147.95
2025-06-30T21:42:36.8607411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.03,148.02
2025-06-30T21:42:36.9951644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.09,148.02
2025-06-30T21:42:37.0608826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.09,148.08
2025-06-30T21:42:37.1951832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.14,148.08
2025-06-30T21:42:37.2610035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.14,148.13
2025-06-30T21:42:37.3943448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.17,148.13
2025-06-30T21:42:37.4612714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.17,148.17
2025-06-30T21:42:37.5944123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.19,148.17
2025-06-30T21:42:37.6601970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.19,148.18
2025-06-30T21:42:37.7947000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.19,148.18
2025-06-30T21:42:37.8603559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.19,148.18
2025-06-30T21:42:37.9947184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.17,148.18
2025-06-30T21:42:38.0605096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.17,148.15
2025-06-30T21:42:38.1948763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.13,148.15
2025-06-30T21:42:38.2605560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.13,148.11
2025-06-30T21:42:38.3949483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,148.06,148.11
2025-06-30T21:42:38.4606795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.06,148.04
2025-06-30T21:42:38.5944610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,147.98,148.04
2025-06-30T21:42:38.6612158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.98,147.96
2025-06-30T21:42:38.7945764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,147.9,147.96
2025-06-30T21:42:38.8603107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.9,147.87
2025-06-30T21:42:38.9947091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,147.81,147.87
2025-06-30T21:42:39.0606559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.81,147.77
2025-06-30T21:42:39.1948157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,147.72,147.77
2025-06-30T21:42:39.2607112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.72,147.69
2025-06-30T21:42:39.3949433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,147.64,147.69
2025-06-30T21:42:39.4606776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.64,147.62
2025-06-30T21:42:39.5949792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,147.58,147.62
2025-06-30T21:42:39.6607914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.58,147.56
2025-06-30T21:42:39.7952056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,147.54,147.56
2025-06-30T21:42:39.8609516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.54,147.53
2025-06-30T21:42:39.9952905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.53,147.53
2025-06-30T21:42:40.0610439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.53,147.51
2025-06-30T21:42:40.1944985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.53,147.51
2025-06-30T21:42:40.2611985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.53,147.52
2025-06-30T21:42:40.3945073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.56,147.52
2025-06-30T21:42:40.4604073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.56,147.55
2025-06-30T21:42:40.5950111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.6,147.55
2025-06-30T21:42:40.6607566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.6,147.6
2025-06-30T21:42:40.7951418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.67,147.6
2025-06-30T21:42:40.8609027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.67,147.67
2025-06-30T21:42:40.9952352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,147.75,147.67
2025-06-30T21:42:41.0610213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.75,147.76
2025-06-30T21:42:41.1943207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,147.84,147.76
2025-06-30T21:42:41.2610560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.84,147.85
2025-06-30T21:42:41.3944625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,147.94,147.85
2025-06-30T21:42:41.4602167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.94,147.95
2025-06-30T21:42:41.5945317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,148.04,147.95
2025-06-30T21:42:41.6604970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.04,148.04
2025-06-30T21:42:41.7947886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,148.13,148.04
2025-06-30T21:42:41.8605110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.13,148.13
2025-06-30T21:42:41.9949294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.21,148.13
2025-06-30T21:42:42.0607713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.21,148.21
2025-06-30T21:42:42.1949658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.29,148.21
2025-06-30T21:42:42.2606487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.29,148.28
2025-06-30T21:42:42.3950867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.36,148.28
2025-06-30T21:42:42.4608070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.36,148.35
2025-06-30T21:42:42.5950246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.42,148.35
2025-06-30T21:42:42.6606764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.42,148.41
2025-06-30T21:42:42.7950398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.47,148.41
2025-06-30T21:42:42.8609607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.47,148.46
2025-06-30T21:42:42.9951931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.52,148.46
2025-06-30T21:42:43.0609425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.52,148.51
2025-06-30T21:42:43.1952955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.56,148.51
2025-06-30T21:42:43.2609939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.56,148.55
2025-06-30T21:42:43.3945198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.6,148.55
2025-06-30T21:42:43.4611072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.6,148.58
2025-06-30T21:42:43.5944935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.62,148.58
2025-06-30T21:42:43.6602788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.62,148.6
2025-06-30T21:42:43.7947240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.63,148.6
2025-06-30T21:42:43.8605442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.63,148.61
2025-06-30T21:42:43.9947652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.63,148.61
2025-06-30T21:42:44.0605719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.63,148.6
2025-06-30T21:42:44.1949436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.61,148.6
2025-06-30T21:42:44.2605832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.61,148.57
2025-06-30T21:42:44.3949732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.58,148.57
2025-06-30T21:42:44.4607075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.58,148.53
2025-06-30T21:42:44.5944372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.53,148.53
2025-06-30T21:42:44.6602012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.53,148.48
2025-06-30T21:42:44.7945680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.47,148.48
2025-06-30T21:42:44.8604160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.47,148.42
2025-06-30T21:42:44.9947071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.4,148.42
2025-06-30T21:42:45.0608705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.4,148.35
2025-06-30T21:42:45.1951058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.33,148.35
2025-06-30T21:42:45.2608429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.33,148.28
2025-06-30T21:42:45.3952839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,148.25,148.28
2025-06-30T21:42:45.4609208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.25,148.2
2025-06-30T21:42:45.5942501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.18,148.2
2025-06-30T21:42:45.6611092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.18,148.13
2025-06-30T21:42:45.7946769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.11,148.13
2025-06-30T21:42:45.8603967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.11,148.06
2025-06-30T21:42:45.9945819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.04,148.06
2025-06-30T21:42:46.0603896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.04,147.98
2025-06-30T21:42:46.1947589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.97,147.98
2025-06-30T21:42:46.2605949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.97,147.92
2025-06-30T21:42:46.3948125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.91,147.92
2025-06-30T21:42:46.4607070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.91,147.86
2025-06-30T21:42:46.5942788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.87,147.86
2025-06-30T21:42:46.6612440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.87,147.82
2025-06-30T21:42:46.7945139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.83,147.82
2025-06-30T21:42:46.8603009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.83,147.79
2025-06-30T21:42:46.9946525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.8,147.79
2025-06-30T21:42:47.0603205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.8,147.76
2025-06-30T21:42:47.1947469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.79,147.76
2025-06-30T21:42:47.2604689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.79,147.75
2025-06-30T21:42:47.3948361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.78,147.75
2025-06-30T21:42:47.4605658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.78,147.75
2025-06-30T21:42:47.5949122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.78,147.75
2025-06-30T21:42:47.6606831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.78,147.75
2025-06-30T21:42:47.7950989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.78,147.75
2025-06-30T21:42:47.8608601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.78,147.75
2025-06-30T21:42:47.9952386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.78,147.75
2025-06-30T21:42:48.0531908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.78,147.74
2025-06-30T21:42:48.1943468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.77,147.74
2025-06-30T21:42:48.2611478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.77,147.74
2025-06-30T21:42:48.3944993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.77,147.74
2025-06-30T21:42:48.4609948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.77,147.74
2025-06-30T21:42:48.5960616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.76,147.74
2025-06-30T21:42:48.6608345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.76,147.73
2025-06-30T21:42:48.7952505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.76,147.73
2025-06-30T21:42:48.8609316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.76,147.74
2025-06-30T21:42:48.9944691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.78,147.74
2025-06-30T21:42:49.0612409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.78,147.76
2025-06-30T21:42:49.1945180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.82,147.76
2025-06-30T21:42:49.2613075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.82,147.81
2025-06-30T21:42:49.3945574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.87,147.81
2025-06-30T21:42:49.4602682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.87,147.87
2025-06-30T21:42:49.5945831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.94,147.87
2025-06-30T21:42:49.6605818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.94,147.95
2025-06-30T21:42:49.7948369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.03,147.95
2025-06-30T21:42:49.8606939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.03,148.05
2025-06-30T21:42:49.9949535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,148.14,148.05
2025-06-30T21:42:50.0606567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.14,148.16
2025-06-30T21:42:50.1951507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,148.25,148.16
2025-06-30T21:42:50.2607724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.25,148.27
2025-06-30T21:42:50.3951846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,148.37,148.27
2025-06-30T21:42:50.4609190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.37,148.39
2025-06-30T21:42:50.5946540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,148.48,148.39
2025-06-30T21:42:50.6604515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,148.48,148.51
2025-06-30T21:42:50.7948838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.59,148.51
2025-06-30T21:42:50.8606008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.59,148.61
2025-06-30T21:42:50.9950157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.68,148.61
2025-06-30T21:42:51.0607861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.68,148.69
2025-06-30T21:42:51.1951173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.74,148.69
2025-06-30T21:42:51.2607923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.74,148.75
2025-06-30T21:42:51.3951970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.77,148.75
2025-06-30T21:42:51.4609295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.77,148.77
2025-06-30T21:42:51.5943009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.77,148.77
2025-06-30T21:42:51.6610323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.77,148.75
2025-06-30T21:42:51.7946326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.74,148.75
2025-06-30T21:42:51.8612287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.74,148.71
2025-06-30T21:42:51.9949834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,148.68,148.71
2025-06-30T21:42:52.0607914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.68,148.64
2025-06-30T21:42:52.1952058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,148.6,148.64
2025-06-30T21:42:52.2608332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.6,148.56
2025-06-30T21:42:52.3952258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,148.52,148.56
2025-06-30T21:42:52.4525917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.52,148.48
2025-06-30T21:42:52.5948861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,148.44,148.48
2025-06-30T21:42:52.6607514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.44,148.4
2025-06-30T21:42:52.7951059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,148.37,148.4
2025-06-30T21:42:52.8608386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.37,148.33
2025-06-30T21:42:52.9951832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.31,148.33
2025-06-30T21:42:53.0609582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.31,148.27
2025-06-30T21:42:53.1954597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.27,148.27
2025-06-30T21:42:53.2610527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.27,148.23
2025-06-30T21:42:53.3943514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.24,148.23
2025-06-30T21:42:53.4610814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.24,148.2
2025-06-30T21:42:53.5945056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.22,148.2
2025-06-30T21:42:53.6602293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.22,148.19
2025-06-30T21:42:53.7946236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.22,148.19
2025-06-30T21:42:53.8603317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.22,148.19
2025-06-30T21:42:53.9947400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.22,148.19
2025-06-30T21:42:54.0606341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.22,148.19
2025-06-30T21:42:54.1948551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.23,148.19
2025-06-30T21:42:54.2605564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.23,148.19
2025-06-30T21:42:54.3949456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.23,148.19
2025-06-30T21:42:54.4606847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.23,148.2
2025-06-30T21:42:54.5946061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.24,148.2
2025-06-30T21:42:54.6603586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.24,148.2
2025-06-30T21:42:54.7947264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.23,148.2
2025-06-30T21:42:54.8603932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.23,148.19
2025-06-30T21:42:54.9949802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.23,148.19
2025-06-30T21:42:55.0606430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.23,148.18
2025-06-30T21:42:55.1950081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.21,148.18
2025-06-30T21:42:55.2611789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.21,148.17
2025-06-30T21:42:55.3945457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.19,148.17
2025-06-30T21:42:55.4603249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.19,148.14
2025-06-30T21:42:55.5946641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.16,148.14
2025-06-30T21:42:55.6604232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.16,148.12
2025-06-30T21:42:55.7948636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.13,148.12
2025-06-30T21:42:55.8605128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.13,148.08
2025-06-30T21:42:55.9949593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.1,148.08
2025-06-30T21:42:56.0605885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.1,148.05
2025-06-30T21:42:56.1950732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.06,148.05
2025-06-30T21:42:56.2608309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.06,148.02
2025-06-30T21:42:56.3951330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.02,148.02
2025-06-30T21:42:56.4607868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.02,147.98
2025-06-30T21:42:56.5947675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.99,147.98
2025-06-30T21:42:56.6606939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.99,147.96
2025-06-30T21:42:56.7949143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.97,147.96
2025-06-30T21:42:56.8607957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.97,147.94
2025-06-30T21:42:56.9950248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.96,147.94
2025-06-30T21:42:57.0608374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.96,147.93
2025-06-30T21:42:57.1951923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.96,147.93
2025-06-30T21:42:57.2608031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.96,147.94
2025-06-30T21:42:57.3952564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.97,147.94
2025-06-30T21:42:57.4611440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.97,147.96
2025-06-30T21:42:57.5949259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148,147.96
2025-06-30T21:42:57.6611076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148,147.99
2025-06-30T21:42:57.7944940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.03,147.99
2025-06-30T21:42:57.8603366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.03,148.02
2025-06-30T21:42:57.9946284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.06,148.02
2025-06-30T21:42:58.0603637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.06,148.06
2025-06-30T21:42:58.1946858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.1,148.06
2025-06-30T21:42:58.2604215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.1,148.1
2025-06-30T21:42:58.3952417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.14,148.1
2025-06-30T21:42:58.4610165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.14,148.14
2025-06-30T21:42:58.5947267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.17,148.14
2025-06-30T21:42:58.6605388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.17,148.18
2025-06-30T21:42:58.7949702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.21,148.18
2025-06-30T21:42:58.8606103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.21,148.21
2025-06-30T21:42:58.9949890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.24,148.21
2025-06-30T21:42:59.0606280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.24,148.24
2025-06-30T21:42:59.1950316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.27,148.24
2025-06-30T21:42:59.2609181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.27,148.27
2025-06-30T21:42:59.3951942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.29,148.27
2025-06-30T21:42:59.4608411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.29,148.29
2025-06-30T21:42:59.5943543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.32,148.29
2025-06-30T21:42:59.6609683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.32,148.32
2025-06-30T21:42:59.7944679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.34,148.32
2025-06-30T21:42:59.8604838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.34,148.34
2025-06-30T21:42:59.9948543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.37,148.34
2025-06-30T21:43:00.0604545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.37,148.37
2025-06-30T21:43:00.1949417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.4,148.37
2025-06-30T21:43:00.2605650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.4,148.39
2025-06-30T21:43:00.3948888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.43,148.39
2025-06-30T21:43:00.4606375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.43,148.42
2025-06-30T21:43:00.5945534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.45,148.42
2025-06-30T21:43:00.6603484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.45,148.44
2025-06-30T21:43:00.7947615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.47,148.44
2025-06-30T21:43:00.8604663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.47,148.46
2025-06-30T21:43:00.9950043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.48,148.46
2025-06-30T21:43:01.0605882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.48,148.46
2025-06-30T21:43:01.1950090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.47,148.46
2025-06-30T21:43:01.2608579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.47,148.44
2025-06-30T21:43:01.3950281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.45,148.44
2025-06-30T21:43:01.4609499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.45,148.41
2025-06-30T21:43:01.5951499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.4,148.41
2025-06-30T21:43:01.6610509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.4,148.35
2025-06-30T21:43:01.7944521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.33,148.35
2025-06-30T21:43:01.8610631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.33,148.27
2025-06-30T21:43:01.9945666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,148.24,148.27
2025-06-30T21:43:02.0612481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.24,148.18
2025-06-30T21:43:02.1945720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,148.14,148.18
2025-06-30T21:43:02.2602583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.14,148.07
2025-06-30T21:43:02.3946644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,148.03,148.07
2025-06-30T21:43:02.4603914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.03,147.96
2025-06-30T21:43:02.5942859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,147.93,147.96
2025-06-30T21:43:02.6547527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,147.93,147.85
2025-06-30T21:43:02.7944588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,147.83,147.85
2025-06-30T21:43:02.8603417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,147.83,147.75
2025-06-30T21:43:02.9946527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.74,147.75
2025-06-30T21:43:03.0604321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.74,147.67
2025-06-30T21:43:03.1948944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.68,147.67
2025-06-30T21:43:03.2603934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.68,147.62
2025-06-30T21:43:03.3947998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.63,147.62
2025-06-30T21:43:03.4608173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.63,147.58
2025-06-30T21:43:03.5948708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.62,147.58
2025-06-30T21:43:03.6608489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.62,147.57
2025-06-30T21:43:03.7950320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.63,147.57
2025-06-30T21:43:03.8608452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.63,147.59
2025-06-30T21:43:03.9951606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.66,147.59
2025-06-30T21:43:04.0648773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.66,147.63
2025-06-30T21:43:04.1943303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,147.71,147.63
2025-06-30T21:43:04.2611033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.71,147.69
2025-06-30T21:43:04.3944045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.76,147.69
2025-06-30T21:43:04.4612751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.76,147.75
2025-06-30T21:43:04.5950725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.82,147.75
2025-06-30T21:43:04.6607039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.82,147.8
2025-06-30T21:43:04.7951059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.87,147.8
2025-06-30T21:43:04.8608465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.87,147.86
2025-06-30T21:43:04.9952469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.92,147.86
2025-06-30T21:43:05.0610128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.92,147.91
2025-06-30T21:43:05.1943288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.95,147.91
2025-06-30T21:43:05.2609457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.95,147.94
2025-06-30T21:43:05.3944449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.98,147.94
2025-06-30T21:43:05.4602677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.98,147.97
2025-06-30T21:43:05.5943955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148,147.97
2025-06-30T21:43:05.6603131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148,147.98
2025-06-30T21:43:05.7947487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148,147.98
2025-06-30T21:43:05.8605265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148,147.98
2025-06-30T21:43:05.9948854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.99,147.98
2025-06-30T21:43:06.0606247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.99,147.97
2025-06-30T21:43:06.1949147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.96,147.97
2025-06-30T21:43:06.2608273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.96,147.94
2025-06-30T21:43:06.3950278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.93,147.94
2025-06-30T21:43:06.4607682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.93,147.91
2025-06-30T21:43:06.5945759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,147.89,147.91
2025-06-30T21:43:06.6604367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.89,147.87
2025-06-30T21:43:06.7948390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,147.85,147.87
2025-06-30T21:43:06.8605646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.85,147.83
2025-06-30T21:43:06.9949844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,147.8,147.83
2025-06-30T21:43:07.0606632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.8,147.78
2025-06-30T21:43:07.1951390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,147.76,147.78
2025-06-30T21:43:07.2607793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.76,147.74
2025-06-30T21:43:07.3952146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,147.72,147.74
2025-06-30T21:43:07.4610895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.72,147.7
2025-06-30T21:43:07.5943527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.69,147.7
2025-06-30T21:43:07.6611615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.69,147.67
2025-06-30T21:43:07.7943895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.66,147.67
2025-06-30T21:43:07.8612623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.66,147.64
2025-06-30T21:43:07.9945422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.64,147.64
2025-06-30T21:43:08.0602710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.64,147.63
2025-06-30T21:43:08.1946899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.63,147.63
2025-06-30T21:43:08.2605450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.63,147.62
2025-06-30T21:43:08.3947994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.62,147.62
2025-06-30T21:43:08.4604659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.62,147.61
2025-06-30T21:43:08.5944983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.62,147.61
2025-06-30T21:43:08.6611878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.62,147.6
2025-06-30T21:43:08.7945803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.62,147.6
2025-06-30T21:43:08.8604702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.62,147.6
2025-06-30T21:43:08.9948730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.61,147.6
2025-06-30T21:43:09.0605735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.61,147.6
2025-06-30T21:43:09.1951568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.61,147.6
2025-06-30T21:43:09.2607321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.61,147.59
2025-06-30T21:43:09.3950201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.6,147.59
2025-06-30T21:43:09.4609484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.6,147.57
2025-06-30T21:43:09.5996204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.58,147.57
2025-06-30T21:43:09.6610800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.58,147.55
2025-06-30T21:43:09.7942395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.56,147.55
2025-06-30T21:43:09.8610401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.56,147.52
2025-06-30T21:43:09.9945083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.53,147.52
2025-06-30T21:43:10.0613948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.53,147.49
2025-06-30T21:43:10.1950662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.49,147.49
2025-06-30T21:43:10.2608381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.49,147.45
2025-06-30T21:43:10.3951723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.45,147.45
2025-06-30T21:43:10.4609906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.45,147.4
2025-06-30T21:43:10.5946659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.4,147.4
2025-06-30T21:43:10.6604717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.4,147.34
2025-06-30T21:43:10.7949567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.34,147.34
2025-06-30T21:43:10.8606366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.34,147.28
2025-06-30T21:43:10.9952053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.28,147.28
2025-06-30T21:43:11.0609649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.28,147.22
2025-06-30T21:43:11.1952728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.22,147.22
2025-06-30T21:43:11.2610029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.22,147.17
2025-06-30T21:43:11.3942650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.18,147.17
2025-06-30T21:43:11.4610487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.18,147.13
2025-06-30T21:43:11.5945812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.15,147.13
2025-06-30T21:43:11.6601787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.15,147.11
2025-06-30T21:43:11.7947302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.15,147.11
2025-06-30T21:43:11.8603389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.15,147.11
2025-06-30T21:43:11.9948535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.16,147.11
2025-06-30T21:43:12.0605689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.16,147.13
2025-06-30T21:43:12.1948094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.19,147.13
2025-06-30T21:43:12.2607631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.19,147.16
2025-06-30T21:43:12.3949427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.23,147.16
2025-06-30T21:43:12.4607083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.23,147.21
2025-06-30T21:43:12.5944246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.28,147.21
2025-06-30T21:43:12.6612577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.28,147.27
2025-06-30T21:43:12.7944769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.34,147.27
2025-06-30T21:43:12.8602744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.34,147.33
2025-06-30T21:43:12.9947174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.4,147.33
2025-06-30T21:43:13.0604310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.4,147.39
2025-06-30T21:43:13.1947589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.46,147.39
2025-06-30T21:43:13.2605090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.46,147.45
2025-06-30T21:43:13.3948857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.51,147.45
2025-06-30T21:43:13.4605717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.51,147.5
2025-06-30T21:43:13.5949485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.56,147.5
2025-06-30T21:43:13.6607137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.56,147.55
2025-06-30T21:43:13.7949933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.61,147.55
2025-06-30T21:43:13.8608496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.61,147.6
2025-06-30T21:43:13.9952666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.65,147.6
2025-06-30T21:43:14.0609318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.65,147.64
2025-06-30T21:43:14.1943176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.68,147.64
2025-06-30T21:43:14.2610506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.68,147.67
2025-06-30T21:43:14.3997087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.71,147.67
2025-06-30T21:43:14.4612104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.71,147.7
2025-06-30T21:43:14.5949721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.73,147.7
2025-06-30T21:43:14.6608499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.73,147.72
2025-06-30T21:43:14.7950889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.75,147.72
2025-06-30T21:43:14.8610009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.75,147.73
2025-06-30T21:43:14.9951869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.75,147.73
2025-06-30T21:43:15.0610235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.75,147.73
2025-06-30T21:43:15.1943636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.74,147.73
2025-06-30T21:43:15.2610440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.74,147.72
2025-06-30T21:43:15.3943841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.73,147.72
2025-06-30T21:43:15.4611255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.73,147.7
2025-06-30T21:43:15.5945205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.7,147.7
2025-06-30T21:43:15.6602476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.7,147.68
2025-06-30T21:43:15.7947320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.67,147.68
2025-06-30T21:43:15.8604526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.67,147.64
2025-06-30T21:43:15.9948017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.63,147.64
2025-06-30T21:43:16.0605762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.63,147.6
2025-06-30T21:43:16.1949351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,147.58,147.6
2025-06-30T21:43:16.2605558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.58,147.54
2025-06-30T21:43:16.3950056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,147.51,147.54
2025-06-30T21:43:16.4608314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.51,147.47
2025-06-30T21:43:16.5945708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,147.44,147.47
2025-06-30T21:43:16.6604249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.44,147.39
2025-06-30T21:43:16.7947254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,147.35,147.39
2025-06-30T21:43:16.8604855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.35,147.31
2025-06-30T21:43:16.9948735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,147.27,147.31
2025-06-30T21:43:17.0607048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.27,147.22
2025-06-30T21:43:17.1949333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,147.18,147.22
2025-06-30T21:43:17.2606602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.18,147.13
2025-06-30T21:43:17.3949648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,147.09,147.13
2025-06-30T21:43:17.4609041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.09,147.05
2025-06-30T21:43:17.5951215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,147.02,147.05
2025-06-30T21:43:17.6608782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.02,146.99
2025-06-30T21:43:17.7952441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.97,146.99
2025-06-30T21:43:17.8610475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.97,146.94
2025-06-30T21:43:17.9943950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.95,146.94
2025-06-30T21:43:18.0613119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.95,146.93
2025-06-30T21:43:18.1945690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.96,146.93
2025-06-30T21:43:18.2603265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.96,146.94
2025-06-30T21:43:18.3945779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.99,146.94
2025-06-30T21:43:18.4605164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.99,146.99
2025-06-30T21:43:18.5950589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.06,146.99
2025-06-30T21:43:18.6609338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.06,147.06
2025-06-30T21:43:18.7952363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,147.14,147.06
2025-06-30T21:43:18.8610136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.14,147.15
2025-06-30T21:43:18.9943781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,147.25,147.15
2025-06-30T21:43:19.0610608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.25,147.25
2025-06-30T21:43:19.1944755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,147.36,147.25
2025-06-30T21:43:19.2603445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.36,147.37
2025-06-30T21:43:19.3946296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,147.47,147.37
2025-06-30T21:43:19.4604114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.47,147.47
2025-06-30T21:43:19.5946806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,147.57,147.47
2025-06-30T21:43:19.6604125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.57,147.57
2025-06-30T21:43:19.7948467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,147.65,147.57
2025-06-30T21:43:19.8607157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.65,147.65
2025-06-30T21:43:19.9949236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.72,147.65
2025-06-30T21:43:20.0607029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.72,147.71
2025-06-30T21:43:20.1951013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.77,147.71
2025-06-30T21:43:20.2609023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.77,147.76
2025-06-30T21:43:20.3952184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.8,147.76
2025-06-30T21:43:20.4610942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.8,147.78
2025-06-30T21:43:20.5946527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.82,147.78
2025-06-30T21:43:20.6605273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.82,147.8
2025-06-30T21:43:20.7948560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.82,147.8
2025-06-30T21:43:20.8607445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.82,147.8
2025-06-30T21:43:20.9950316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.82,147.8
2025-06-30T21:43:21.0606719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.82,147.79
2025-06-30T21:43:21.1950846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.8,147.79
2025-06-30T21:43:21.2609760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.8,147.77
2025-06-30T21:43:21.3951893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.78,147.77
2025-06-30T21:43:21.4611145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.78,147.75
2025-06-30T21:43:21.5942376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.76,147.75
2025-06-30T21:43:21.6611610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.76,147.72
2025-06-30T21:43:21.7944833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.73,147.72
2025-06-30T21:43:21.8611246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.73,147.7
2025-06-30T21:43:21.9946115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.7,147.7
2025-06-30T21:43:22.0603410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.7,147.66
2025-06-30T21:43:22.1946773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.67,147.66
2025-06-30T21:43:22.2604098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.67,147.63
2025-06-30T21:43:22.3947916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.63,147.63
2025-06-30T21:43:22.4605344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.63,147.59
2025-06-30T21:43:22.5952205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.6,147.59
2025-06-30T21:43:22.6610343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.6,147.56
2025-06-30T21:43:22.7944121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.57,147.56
2025-06-30T21:43:22.8610924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.57,147.53
2025-06-30T21:43:22.9946624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.55,147.53
2025-06-30T21:43:23.0603934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.55,147.51
2025-06-30T21:43:23.1946116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.53,147.51
2025-06-30T21:43:23.2603413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.53,147.5
2025-06-30T21:43:23.3947416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.53,147.5
2025-06-30T21:43:23.4605605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.53,147.51
2025-06-30T21:43:23.5950102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.55,147.51
2025-06-30T21:43:23.6611147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.55,147.53
2025-06-30T21:43:23.7944712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.57,147.53
2025-06-30T21:43:23.8611968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.57,147.56
2025-06-30T21:43:23.9945316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.61,147.56
2025-06-30T21:43:24.0605877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.61,147.6
2025-06-30T21:43:24.1950525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.66,147.6
2025-06-30T21:43:24.2607124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.66,147.65
2025-06-30T21:43:24.3950473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.71,147.65
2025-06-30T21:43:24.4607818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.71,147.7
2025-06-30T21:43:24.5944618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.75,147.7
2025-06-30T21:43:24.6602524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.75,147.75
2025-06-30T21:43:24.7946182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.8,147.75
2025-06-30T21:43:24.8605683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.8,147.79
2025-06-30T21:43:24.9947131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.84,147.79
2025-06-30T21:43:25.0607020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.84,147.83
2025-06-30T21:43:25.1950843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.88,147.83
2025-06-30T21:43:25.2606178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.88,147.86
2025-06-30T21:43:25.3949391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.9,147.86
2025-06-30T21:43:25.4608923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.9,147.88
2025-06-30T21:43:25.5952286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.91,147.88
2025-06-30T21:43:25.6608581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.91,147.89
2025-06-30T21:43:25.7952608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.91,147.89
2025-06-30T21:43:25.8609633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.91,147.9
2025-06-30T21:43:25.9944058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.91,147.9
2025-06-30T21:43:26.0610640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.91,147.89
2025-06-30T21:43:26.1944844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.9,147.89
2025-06-30T21:43:26.2601825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.9,147.88
2025-06-30T21:43:26.3955312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.9,147.88
2025-06-30T21:43:26.4603230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.9,147.88
2025-06-30T21:43:26.5950964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.9,147.88
2025-06-30T21:43:26.6610296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.9,147.89
2025-06-30T21:43:26.7952131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.92,147.89
2025-06-30T21:43:26.8611223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.92,147.91
2025-06-30T21:43:26.9943503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.95,147.91
2025-06-30T21:43:27.0610338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.95,147.95
2025-06-30T21:43:27.1944187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148,147.95
2025-06-30T21:43:27.2611585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148,148
2025-06-30T21:43:27.3945482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.07,148
2025-06-30T21:43:27.4604182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.07,148.07
2025-06-30T21:43:27.5947084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.14,148.07
2025-06-30T21:43:27.6606353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.14,148.16
2025-06-30T21:43:27.7948850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.23,148.16
2025-06-30T21:43:27.8606964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.23,148.24
2025-06-30T21:43:27.9950041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.32,148.24
2025-06-30T21:43:28.0606952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.32,148.33
2025-06-30T21:43:28.1951357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.4,148.33
2025-06-30T21:43:28.2607788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.4,148.41
2025-06-30T21:43:28.3951855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.47,148.41
2025-06-30T21:43:28.4609162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.47,148.48
2025-06-30T21:43:28.5946503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.54,148.48
2025-06-30T21:43:28.6605375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.54,148.54
2025-06-30T21:43:28.7948240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.58,148.54
2025-06-30T21:43:28.8607131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.58,148.57
2025-06-30T21:43:28.9951516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.6,148.57
2025-06-30T21:43:29.0608438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.6,148.58
2025-06-30T21:43:29.1952408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.59,148.58
2025-06-30T21:43:29.2609421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.59,148.57
2025-06-30T21:43:29.3944240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.56,148.57
2025-06-30T21:43:29.4612104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.56,148.53
2025-06-30T21:43:29.5944764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.52,148.53
2025-06-30T21:43:29.6602194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.52,148.48
2025-06-30T21:43:29.7947911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,148.45,148.48
2025-06-30T21:43:29.8605784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.45,148.4
2025-06-30T21:43:29.9951026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,148.37,148.4
2025-06-30T21:43:30.0606402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.37,148.32
2025-06-30T21:43:30.1950386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,148.28,148.32
2025-06-30T21:43:30.2609798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.28,148.22
2025-06-30T21:43:30.3951688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,148.18,148.22
2025-06-30T21:43:30.4608793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.18,148.12
2025-06-30T21:43:30.5947149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,148.08,148.12
2025-06-30T21:43:30.6604071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.08,148.02
2025-06-30T21:43:30.7948997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148,148.02
2025-06-30T21:43:30.8607084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148,147.94
2025-06-30T21:43:30.9950912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,147.92,147.94
2025-06-30T21:43:31.0607713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.92,147.87
2025-06-30T21:43:31.1952354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.88,147.87
2025-06-30T21:43:31.2608250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.88,147.83
2025-06-30T21:43:31.3952063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.85,147.83
2025-06-30T21:43:31.4610681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.85,147.81
2025-06-30T21:43:31.5952963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.85,147.81
2025-06-30T21:43:31.6608558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.85,147.82
2025-06-30T21:43:31.7943161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.88,147.82
2025-06-30T21:43:31.8613127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.88,147.85
2025-06-30T21:43:31.9945278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.92,147.85
2025-06-30T21:43:32.0603023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.92,147.9
2025-06-30T21:43:32.1946164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,147.98,147.9
2025-06-30T21:43:32.2603760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.98,147.97
2025-06-30T21:43:32.3947156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.05,147.97
2025-06-30T21:43:32.4606471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.05,148.05
2025-06-30T21:43:32.5943512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.13,148.05
2025-06-30T21:43:32.6611098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.13,148.13
2025-06-30T21:43:32.7946782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.21,148.13
2025-06-30T21:43:32.8602743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.21,148.21
2025-06-30T21:43:32.9947403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.29,148.21
2025-06-30T21:43:33.0604760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.29,148.29
2025-06-30T21:43:33.1947860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.36,148.29
2025-06-30T21:43:33.2556263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.36,148.35
2025-06-30T21:43:33.3948243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.41,148.35
2025-06-30T21:43:33.4606689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.41,148.41
2025-06-30T21:43:33.5949732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.46,148.41
2025-06-30T21:43:33.6608365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.46,148.46
2025-06-30T21:43:33.7952530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.5,148.46
2025-06-30T21:43:33.8609635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.5,148.49
2025-06-30T21:43:33.9952583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.51,148.49
2025-06-30T21:43:34.0609645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.51,148.5
2025-06-30T21:43:34.1943700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.51,148.5
2025-06-30T21:43:34.2610568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.51,148.5
2025-06-30T21:43:34.3944449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.49,148.5
2025-06-30T21:43:34.4601745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.49,148.47
2025-06-30T21:43:34.5951188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.45,148.47
2025-06-30T21:43:34.6608458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.45,148.42
2025-06-30T21:43:34.7952334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,148.38,148.42
2025-06-30T21:43:34.8611563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.38,148.35
2025-06-30T21:43:34.9943685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,148.31,148.35
2025-06-30T21:43:35.0611166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.31,148.27
2025-06-30T21:43:35.1944444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,148.22,148.27
2025-06-30T21:43:35.2602685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.22,148.19
2025-06-30T21:43:35.3945860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,148.13,148.19
2025-06-30T21:43:35.4604438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.13,148.1
2025-06-30T21:43:35.5947118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,148.05,148.1
2025-06-30T21:43:35.6606050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.05,148.01
2025-06-30T21:43:35.7948316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,147.96,148.01
2025-06-30T21:43:35.8607119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.96,147.92
2025-06-30T21:43:35.9951075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,147.88,147.92
2025-06-30T21:43:36.0606859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.88,147.84
2025-06-30T21:43:36.1951739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,147.8,147.84
2025-06-30T21:43:36.2609342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.8,147.77
2025-06-30T21:43:36.3951714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,147.75,147.77
2025-06-30T21:43:36.4609041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.75,147.72
2025-06-30T21:43:36.5947608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.71,147.72
2025-06-30T21:43:36.6604996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.71,147.68
2025-06-30T21:43:36.7950235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.69,147.68
2025-06-30T21:43:36.8608309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.69,147.67
2025-06-30T21:43:36.9952356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.69,147.67
2025-06-30T21:43:37.0607975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.69,147.68
2025-06-30T21:43:37.1952168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.72,147.68
2025-06-30T21:43:37.2608832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.72,147.72
2025-06-30T21:43:37.3943184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.78,147.72
2025-06-30T21:43:37.4610963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.78,147.78
2025-06-30T21:43:37.5943380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,147.87,147.78
2025-06-30T21:43:37.6612026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.87,147.88
2025-06-30T21:43:37.7946558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,147.97,147.88
2025-06-30T21:43:37.8603028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.97,147.98
2025-06-30T21:43:37.9947491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,148.08,147.98
2025-06-30T21:43:38.0604406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.08,148.1
2025-06-30T21:43:38.1948202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,148.2,148.1
2025-06-30T21:43:38.2606889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.2,148.22
2025-06-30T21:43:38.3948654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,148.33,148.22
2025-06-30T21:43:38.4606201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.33,148.34
2025-06-30T21:43:38.5943920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,148.44,148.34
2025-06-30T21:43:38.6611767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.44,148.45
2025-06-30T21:43:38.7947172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,148.54,148.45
2025-06-30T21:43:38.8603641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.54,148.54
2025-06-30T21:43:38.9948687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.62,148.54
2025-06-30T21:43:39.0605580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.62,148.61
2025-06-30T21:43:39.1947975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.68,148.61
2025-06-30T21:43:39.2605179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.68,148.66
2025-06-30T21:43:39.3949059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.71,148.66
2025-06-30T21:43:39.4606365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.71,148.68
2025-06-30T21:43:39.5950233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.72,148.68
2025-06-30T21:43:39.6609213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.72,148.69
2025-06-30T21:43:39.7953167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.71,148.69
2025-06-30T21:43:39.8609041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.71,148.67
2025-06-30T21:43:39.9954734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.69,148.67
2025-06-30T21:43:40.0611832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.69,148.65
2025-06-30T21:43:40.1943981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.66,148.65
2025-06-30T21:43:40.2611485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.66,148.61
2025-06-30T21:43:40.3945205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.61,148.61
2025-06-30T21:43:40.4602202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.61,148.56
2025-06-30T21:43:40.5949909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.56,148.56
2025-06-30T21:43:40.6608758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.56,148.5
2025-06-30T21:43:40.7951583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.5,148.5
2025-06-30T21:43:40.8608321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.5,148.44
2025-06-30T21:43:40.9954508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.44,148.44
2025-06-30T21:43:41.0611545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.44,148.38
2025-06-30T21:43:41.1943507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.38,148.38
2025-06-30T21:43:41.2611082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.38,148.32
2025-06-30T21:43:41.3945570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.32,148.32
2025-06-30T21:43:41.4603493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.32,148.26
2025-06-30T21:43:41.5946012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.26,148.26
2025-06-30T21:43:41.6604763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.26,148.21
2025-06-30T21:43:41.7947788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.21,148.21
2025-06-30T21:43:41.8605306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.21,148.16
2025-06-30T21:43:41.9950231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.17,148.16
2025-06-30T21:43:42.0605722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.17,148.13
2025-06-30T21:43:42.1949752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.14,148.13
2025-06-30T21:43:42.2607173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.14,148.1
2025-06-30T21:43:42.3950818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.11,148.1
2025-06-30T21:43:42.4606761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.11,148.08
2025-06-30T21:43:42.5946956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.1,148.08
2025-06-30T21:43:42.6604830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.1,148.07
2025-06-30T21:43:42.7949156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.09,148.07
2025-06-30T21:43:42.8607772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.09,148.07
2025-06-30T21:43:42.9952127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.1,148.07
2025-06-30T21:43:43.0607846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.1,148.07
2025-06-30T21:43:43.1951876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.11,148.07
2025-06-30T21:43:43.2607408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.11,148.09
2025-06-30T21:43:43.3952406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.13,148.09
2025-06-30T21:43:43.4609899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.13,148.11
2025-06-30T21:43:43.5943738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.15,148.11
2025-06-30T21:43:43.6611762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.15,148.14
2025-06-30T21:43:43.7945077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.18,148.14
2025-06-30T21:43:43.8602371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.18,148.17
2025-06-30T21:43:43.9947584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.22,148.17
2025-06-30T21:43:44.0603986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.22,148.22
2025-06-30T21:43:44.1947918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.26,148.22
2025-06-30T21:43:44.2605183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.26,148.26
2025-06-30T21:43:44.3948755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.31,148.26
2025-06-30T21:43:44.4605810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.31,148.32
2025-06-30T21:43:44.5943757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.36,148.32
2025-06-30T21:43:44.6612568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.36,148.37
2025-06-30T21:43:44.7945643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.41,148.37
2025-06-30T21:43:44.8604392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.41,148.42
2025-06-30T21:43:44.9946963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.46,148.42
2025-06-30T21:43:45.0605440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.46,148.47
2025-06-30T21:43:45.1947665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.49,148.47
2025-06-30T21:43:45.2604958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.49,148.5
2025-06-30T21:43:45.3948721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.52,148.5
2025-06-30T21:43:45.4606222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.52,148.53
2025-06-30T21:43:45.5950166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.55,148.53
2025-06-30T21:43:45.6607970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.55,148.55
2025-06-30T21:43:45.7995918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.57,148.55
2025-06-30T21:43:45.8609539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.57,148.57
2025-06-30T21:43:45.9954537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.59,148.57
2025-06-30T21:43:46.0609525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.59,148.59
2025-06-30T21:43:46.1943441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.6,148.59
2025-06-30T21:43:46.2611862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.6,148.6
2025-06-30T21:43:46.3944593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.62,148.6
2025-06-30T21:43:46.4602271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.62,148.61
2025-06-30T21:43:46.5950415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.63,148.61
2025-06-30T21:43:46.6608675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.63,148.63
2025-06-30T21:43:46.7952739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.65,148.63
2025-06-30T21:43:46.8609676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.65,148.64
2025-06-30T21:43:46.9944585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.67,148.64
2025-06-30T21:43:47.0611039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.67,148.65
2025-06-30T21:43:47.1946987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.69,148.65
2025-06-30T21:43:47.2603982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.69,148.67
2025-06-30T21:43:47.3946273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.71,148.67
2025-06-30T21:43:47.4604113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.71,148.7
2025-06-30T21:43:47.5946604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.75,148.7
2025-06-30T21:43:47.6605341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.75,148.73
2025-06-30T21:43:47.7949210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.79,148.73
2025-06-30T21:43:47.8605795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.79,148.77
2025-06-30T21:43:47.9949522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.83,148.77
2025-06-30T21:43:48.0608201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.83,148.81
2025-06-30T21:43:48.1951048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.88,148.81
2025-06-30T21:43:48.2609292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.88,148.85
2025-06-30T21:43:48.3951849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.92,148.85
2025-06-30T21:43:48.4609778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.92,148.89
2025-06-30T21:43:48.5947133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.96,148.89
2025-06-30T21:43:48.6605992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.96,148.92
2025-06-30T21:43:48.7947691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.98,148.92
2025-06-30T21:43:48.8604418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.98,148.94
2025-06-30T21:43:48.9949506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.99,148.94
2025-06-30T21:43:49.0607887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.99,148.95
2025-06-30T21:43:49.1950996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.99,148.95
2025-06-30T21:43:49.2608276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.99,148.94
2025-06-30T21:43:49.3951422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.97,148.94
2025-06-30T21:43:49.4609467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.97,148.92
2025-06-30T21:43:49.5943391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.94,148.92
2025-06-30T21:43:49.6611239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.94,148.89
2025-06-30T21:43:49.7945673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.91,148.89
2025-06-30T21:43:49.8613453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.91,148.86
2025-06-30T21:43:49.9947633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.87,148.86
2025-06-30T21:43:50.0603223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.87,148.82
2025-06-30T21:43:50.1946915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.83,148.82
2025-06-30T21:43:50.2603157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.83,148.79
2025-06-30T21:43:50.3947932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.8,148.79
2025-06-30T21:43:50.4603604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.8,148.76
2025-06-30T21:43:50.5946116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.77,148.76
2025-06-30T21:43:50.6602951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.77,148.73
2025-06-30T21:43:50.7947324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.74,148.73
2025-06-30T21:43:50.8606255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.74,148.7
2025-06-30T21:43:50.9949019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.71,148.7
2025-06-30T21:43:51.0607844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.71,148.68
2025-06-30T21:43:51.1949855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.69,148.68
2025-06-30T21:43:51.2607077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.69,148.67
2025-06-30T21:43:51.3951330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.68,148.67
2025-06-30T21:43:51.4608090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.68,148.65
2025-06-30T21:43:51.5952352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.66,148.65
2025-06-30T21:43:51.6609277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.66,148.64
2025-06-30T21:43:51.7943674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.65,148.64
2025-06-30T21:43:51.8612146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.65,148.63
2025-06-30T21:43:51.9944583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.64,148.63
2025-06-30T21:43:52.0612997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.64,148.63
2025-06-30T21:43:52.1946163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.64,148.63
2025-06-30T21:43:52.2602960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.64,148.64
2025-06-30T21:43:52.3965566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.66,148.64
2025-06-30T21:43:52.4605567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.66,148.65
2025-06-30T21:43:52.5950836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.67,148.65
2025-06-30T21:43:52.6610416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.67,148.67
2025-06-30T21:43:52.7952924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.69,148.67
2025-06-30T21:43:52.8610090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.69,148.69
2025-06-30T21:43:52.9943760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.72,148.69
2025-06-30T21:43:53.0612304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.72,148.72
2025-06-30T21:43:53.1945388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.75,148.72
2025-06-30T21:43:53.2602726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.75,148.75
2025-06-30T21:43:53.3946579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.77,148.75
2025-06-30T21:43:53.4603921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.77,148.76
2025-06-30T21:43:53.5946639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.78,148.76
2025-06-30T21:43:53.6605655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.78,148.77
2025-06-30T21:43:53.7948266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.79,148.77
2025-06-30T21:43:53.8607802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.79,148.78
2025-06-30T21:43:53.9949900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.79,148.78
2025-06-30T21:43:54.0608211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.79,148.77
2025-06-30T21:43:54.1951416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.78,148.77
2025-06-30T21:43:54.2610043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.78,148.76
2025-06-30T21:43:54.3951977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.77,148.76
2025-06-30T21:43:54.4609209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.77,148.75
2025-06-30T21:43:54.5947907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.77,148.75
2025-06-30T21:43:54.6603860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.77,148.74
2025-06-30T21:43:54.7948824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.76,148.74
2025-06-30T21:43:54.8607116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.76,148.73
2025-06-30T21:43:54.9949656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.75,148.73
2025-06-30T21:43:55.0606771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.75,148.73
2025-06-30T21:43:55.1950641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.76,148.73
2025-06-30T21:43:55.2611470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.76,148.73
2025-06-30T21:43:55.3944101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.77,148.73
2025-06-30T21:43:55.4611247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.77,148.75
2025-06-30T21:43:55.5943209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.8,148.75
2025-06-30T21:43:55.6603816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.8,148.78
2025-06-30T21:43:55.7945861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.83,148.78
2025-06-30T21:43:55.8604015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.83,148.82
2025-06-30T21:43:55.9948724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.88,148.82
2025-06-30T21:43:56.0606249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.88,148.87
2025-06-30T21:43:56.1948828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.93,148.87
2025-06-30T21:43:56.2605614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.93,148.93
2025-06-30T21:43:56.3949173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149,148.93
2025-06-30T21:43:56.4607909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149,148.99
2025-06-30T21:43:56.5942864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.06,148.99
2025-06-30T21:43:56.6611777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.06,149.06
2025-06-30T21:43:56.7945411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.12,149.06
2025-06-30T21:43:56.8604439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.12,149.12
2025-06-30T21:43:56.9947192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.19,149.12
2025-06-30T21:43:57.0604257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.19,149.18
2025-06-30T21:43:57.1948148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.24,149.18
2025-06-30T21:43:57.2605133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.24,149.23
2025-06-30T21:43:57.3949241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.28,149.23
2025-06-30T21:43:57.4606407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.28,149.27
2025-06-30T21:43:57.5950948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.3,149.27
2025-06-30T21:43:57.6607644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.3,149.29
2025-06-30T21:43:57.7953854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.31,149.29
2025-06-30T21:43:57.8610780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.31,149.3
2025-06-30T21:43:57.9953814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.3,149.3
2025-06-30T21:43:58.0609775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.3,149.28
2025-06-30T21:43:58.1943923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.28,149.28
2025-06-30T21:43:58.2610972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.28,149.25
2025-06-30T21:43:58.3944697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.23,149.25
2025-06-30T21:43:58.4603331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.23,149.2
2025-06-30T21:43:58.5949997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.17,149.2
2025-06-30T21:43:58.6607709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.17,149.13
2025-06-30T21:43:58.7951294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,149.08,149.13
2025-06-30T21:43:58.8608732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.08,149.04
2025-06-30T21:43:58.9952503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,148.98,149.04
2025-06-30T21:43:59.0609756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.98,148.93
2025-06-30T21:43:59.1943581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,148.87,148.93
2025-06-30T21:43:59.2610077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.87,148.81
2025-06-30T21:43:59.3944899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,148.75,148.81
2025-06-30T21:43:59.4612796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.75,148.7
2025-06-30T21:43:59.5945269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,148.64,148.7
2025-06-30T21:43:59.6602565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.64,148.58
2025-06-30T21:43:59.7946720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,148.54,148.58
2025-06-30T21:43:59.8604589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.54,148.49
2025-06-30T21:43:59.9949899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,148.46,148.49
2025-06-30T21:44:00.0607275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.46,148.41
2025-06-30T21:44:00.1949637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.4,148.41
2025-06-30T21:44:00.2609602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.4,148.36
2025-06-30T21:44:00.3943454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.37,148.36
2025-06-30T21:44:00.4610363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.37,148.33
2025-06-30T21:44:00.5948362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.36,148.33
2025-06-30T21:44:00.6606065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.36,148.33
2025-06-30T21:44:00.7949965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.37,148.33
2025-06-30T21:44:00.8606670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.37,148.35
2025-06-30T21:44:00.9951669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.41,148.35
2025-06-30T21:44:01.0610235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.41,148.39
2025-06-30T21:44:01.1952061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.47,148.39
2025-06-30T21:44:01.2608911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.47,148.45
2025-06-30T21:44:01.3943132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.53,148.45
2025-06-30T21:44:01.4610328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.53,148.52
2025-06-30T21:44:01.5944652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,148.61,148.52
2025-06-30T21:44:01.6613533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.61,148.6
2025-06-30T21:44:01.7945614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,148.69,148.6
2025-06-30T21:44:01.8603546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.69,148.68
2025-06-30T21:44:01.9947144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,148.77,148.68
2025-06-30T21:44:02.0605961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.77,148.76
2025-06-30T21:44:02.1948123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.84,148.76
2025-06-30T21:44:02.2604060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.84,148.83
2025-06-30T21:44:02.3949284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.91,148.83
2025-06-30T21:44:02.4606617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.91,148.9
2025-06-30T21:44:02.5943028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.96,148.9
2025-06-30T21:44:02.6612690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.96,148.95
2025-06-30T21:44:02.7944886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149,148.95
2025-06-30T21:44:02.8601974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149,148.98
2025-06-30T21:44:02.9946748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.02,148.98
2025-06-30T21:44:03.0604966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.02,148.99
2025-06-30T21:44:03.1946900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.01,148.99
2025-06-30T21:44:03.2604504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.01,148.99
2025-06-30T21:44:03.3947864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.99,148.99
2025-06-30T21:44:03.4605976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.99,148.96
2025-06-30T21:44:03.5948652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.96,148.96
2025-06-30T21:44:03.6606759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.96,148.92
2025-06-30T21:44:03.7951573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.91,148.92
2025-06-30T21:44:03.8608479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.91,148.87
2025-06-30T21:44:03.9952406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.85,148.87
2025-06-30T21:44:04.0609146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.85,148.82
2025-06-30T21:44:04.1953502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,148.79,148.82
2025-06-30T21:44:04.2610170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.79,148.76
2025-06-30T21:44:04.3943941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.74,148.76
2025-06-30T21:44:04.4612919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.74,148.7
2025-06-30T21:44:04.5948860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.69,148.7
2025-06-30T21:44:04.6606460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.69,148.66
2025-06-30T21:44:04.7950357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.65,148.66
2025-06-30T21:44:04.8607387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.65,148.62
2025-06-30T21:44:04.9951247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.63,148.62
2025-06-30T21:44:05.0608991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.63,148.61
2025-06-30T21:44:05.1952502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.62,148.61
2025-06-30T21:44:05.2610146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.62,148.6
2025-06-30T21:44:05.3943811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.63,148.6
2025-06-30T21:44:05.4610649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.63,148.61
2025-06-30T21:44:05.5998678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.65,148.61
2025-06-30T21:44:05.6601974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.65,148.64
2025-06-30T21:44:05.7946560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.68,148.64
2025-06-30T21:44:05.8604770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.68,148.68
2025-06-30T21:44:05.9947896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.73,148.68
2025-06-30T21:44:06.0605056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.73,148.74
2025-06-30T21:44:06.1949901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.79,148.74
2025-06-30T21:44:06.2606133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.79,148.8
2025-06-30T21:44:06.3949015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.85,148.8
2025-06-30T21:44:06.4606846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.85,148.86
2025-06-30T21:44:06.5944598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.91,148.86
2025-06-30T21:44:06.6611602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.91,148.92
2025-06-30T21:44:06.7945677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.97,148.92
2025-06-30T21:44:06.8603860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.97,148.98
2025-06-30T21:44:06.9947082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.02,148.98
2025-06-30T21:44:07.0605776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.02,149.03
2025-06-30T21:44:07.1947901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.07,149.03
2025-06-30T21:44:07.2605125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.07,149.07
2025-06-30T21:44:07.3948894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.1,149.07
2025-06-30T21:44:07.4606451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.1,149.09
2025-06-30T21:44:07.5950529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.11,149.09
2025-06-30T21:44:07.6609346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.11,149.1
2025-06-30T21:44:07.7951706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.11,149.1
2025-06-30T21:44:07.8610801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.11,149.09
2025-06-30T21:44:07.9953457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.09,149.09
2025-06-30T21:44:08.0610133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.09,149.07
2025-06-30T21:44:08.1944191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.06,149.07
2025-06-30T21:44:08.2613087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.06,149.02
2025-06-30T21:44:08.3944866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149,149.02
2025-06-30T21:44:08.4603526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149,148.96
2025-06-30T21:44:08.5949233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,148.93,148.96
2025-06-30T21:44:08.6606738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.93,148.89
2025-06-30T21:44:08.7950084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,148.86,148.89
2025-06-30T21:44:08.8609617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.86,148.81
2025-06-30T21:44:08.9952228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,148.77,148.81
2025-06-30T21:44:09.0609187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.77,148.72
2025-06-30T21:44:09.1943852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,148.69,148.72
2025-06-30T21:44:09.2611740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.69,148.64
2025-06-30T21:44:09.3944674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,148.61,148.64
2025-06-30T21:44:09.4611659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.61,148.56
2025-06-30T21:44:09.5945962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.54,148.56
2025-06-30T21:44:09.6603437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.54,148.49
2025-06-30T21:44:09.7946403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.47,148.49
2025-06-30T21:44:09.8604606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.47,148.43
2025-06-30T21:44:09.9948675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.42,148.43
2025-06-30T21:44:10.0606590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.42,148.38
2025-06-30T21:44:10.1948860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.38,148.38
2025-06-30T21:44:10.2608065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.38,148.34
2025-06-30T21:44:10.3950045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.35,148.34
2025-06-30T21:44:10.4607158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.35,148.31
2025-06-30T21:44:10.5945907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.33,148.31
2025-06-30T21:44:10.6604097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.33,148.29
2025-06-30T21:44:10.7947460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.3,148.29
2025-06-30T21:44:10.8604300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.3,148.27
2025-06-30T21:44:10.9952267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.28,148.27
2025-06-30T21:44:11.0611114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.28,148.24
2025-06-30T21:44:11.1943808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.25,148.24
2025-06-30T21:44:11.2610764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.25,148.2
2025-06-30T21:44:11.3944662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.2,148.2
2025-06-30T21:44:11.4611954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.2,148.16
2025-06-30T21:44:11.5944930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.15,148.16
2025-06-30T21:44:11.6604908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.15,148.1
2025-06-30T21:44:11.7947414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.09,148.1
2025-06-30T21:44:11.8604372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.09,148.05
2025-06-30T21:44:11.9948702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.03,148.05
2025-06-30T21:44:12.0606222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.03,147.99
2025-06-30T21:44:12.1950133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.99,147.99
2025-06-30T21:44:12.2606736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.99,147.95
2025-06-30T21:44:12.3950510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.96,147.95
2025-06-30T21:44:12.4608910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.96,147.93
2025-06-30T21:44:12.5945383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.96,147.93
2025-06-30T21:44:12.6602691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.96,147.94
2025-06-30T21:44:12.7947494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.99,147.94
2025-06-30T21:44:12.8605057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.99,147.97
2025-06-30T21:44:12.9947995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.03,147.97
2025-06-30T21:44:13.0605101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.03,148.03
2025-06-30T21:44:13.1948827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.1,148.03
2025-06-30T21:44:13.2607997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.1,148.1
2025-06-30T21:44:13.3950148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,148.19,148.1
2025-06-30T21:44:13.4607485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.19,148.19
2025-06-30T21:44:13.5951902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,148.28,148.19
2025-06-30T21:44:13.6608377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.28,148.29
2025-06-30T21:44:13.7952416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,148.38,148.29
2025-06-30T21:44:13.8611587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.38,148.38
2025-06-30T21:44:13.9944310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,148.47,148.38
2025-06-30T21:44:14.0611242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.47,148.47
2025-06-30T21:44:14.1945008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.54,148.47
2025-06-30T21:44:14.2604288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.54,148.53
2025-06-30T21:44:14.3945535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.58,148.53
2025-06-30T21:44:14.4603340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.58,148.57
2025-06-30T21:44:14.5950054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.6,148.57
2025-06-30T21:44:14.6609405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.6,148.58
2025-06-30T21:44:14.7951625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.59,148.58
2025-06-30T21:44:14.8609105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.59,148.56
2025-06-30T21:44:14.9953466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.55,148.56
2025-06-30T21:44:15.0612225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.55,148.51
2025-06-30T21:44:15.1944540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,148.48,148.51
2025-06-30T21:44:15.2612552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.48,148.44
2025-06-30T21:44:15.3943695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,148.4,148.44
2025-06-30T21:44:15.4603532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.4,148.35
2025-06-30T21:44:15.5944503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,148.31,148.35
2025-06-30T21:44:15.6603902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.31,148.25
2025-06-30T21:44:15.7949006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,148.21,148.25
2025-06-30T21:44:15.8606585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.21,148.16
2025-06-30T21:44:15.9948569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,148.12,148.16
2025-06-30T21:44:16.0606918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.12,148.06
2025-06-30T21:44:16.1950111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,148.03,148.06
2025-06-30T21:44:16.2607538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.03,147.98
2025-06-30T21:44:16.3951690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,147.95,147.98
2025-06-30T21:44:16.4607743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.95,147.91
2025-06-30T21:44:16.5945421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,147.89,147.91
2025-06-30T21:44:16.6603655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.89,147.85
2025-06-30T21:44:16.7947854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.84,147.85
2025-06-30T21:44:16.8606345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.84,147.8
2025-06-30T21:44:16.9949083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.81,147.8
2025-06-30T21:44:17.0607881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.81,147.77
2025-06-30T21:44:17.1950512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.78,147.77
2025-06-30T21:44:17.2608792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.78,147.75
2025-06-30T21:44:17.3951099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.77,147.75
2025-06-30T21:44:17.4608420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.77,147.75
2025-06-30T21:44:17.5952564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.78,147.75
2025-06-30T21:44:17.6611238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.78,147.76
2025-06-30T21:44:17.7943460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.79,147.76
2025-06-30T21:44:17.8611106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.79,147.77
2025-06-30T21:44:17.9944806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.81,147.77
2025-06-30T21:44:18.0602293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.81,147.8
2025-06-30T21:44:18.1946692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.83,147.8
2025-06-30T21:44:18.2603471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.83,147.82
2025-06-30T21:44:18.3947009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.86,147.82
2025-06-30T21:44:18.4604623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.86,147.85
2025-06-30T21:44:18.5952005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.89,147.85
2025-06-30T21:44:18.6610824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.89,147.88
2025-06-30T21:44:18.7943363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.91,147.88
2025-06-30T21:44:18.8611240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.91,147.9
2025-06-30T21:44:18.9944605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.93,147.9
2025-06-30T21:44:19.0613515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.93,147.92
2025-06-30T21:44:19.1946031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.95,147.92
2025-06-30T21:44:19.2604590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.95,147.93
2025-06-30T21:44:19.3988376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.95,147.93
2025-06-30T21:44:19.4605627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.95,147.93
2025-06-30T21:44:19.5947381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.95,147.93
2025-06-30T21:44:19.6605039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.95,147.93
2025-06-30T21:44:19.7948768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.95,147.93
2025-06-30T21:44:19.8607079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.95,147.93
2025-06-30T21:44:19.9950545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.95,147.93
2025-06-30T21:44:20.0607622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.95,147.92
2025-06-30T21:44:20.1952108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.94,147.92
2025-06-30T21:44:20.2609083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.94,147.91
2025-06-30T21:44:20.3952591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.93,147.91
2025-06-30T21:44:20.4610097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.93,147.9
2025-06-30T21:44:20.5947426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.92,147.9
2025-06-30T21:44:20.6606117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.92,147.89
2025-06-30T21:44:20.7949111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.91,147.89
2025-06-30T21:44:20.8607966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.91,147.88
2025-06-30T21:44:20.9950506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.9,147.88
2025-06-30T21:44:21.0609079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.9,147.86
2025-06-30T21:44:21.1951487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.89,147.86
2025-06-30T21:44:21.2609619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.89,147.85
2025-06-30T21:44:21.3952182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.88,147.85
2025-06-30T21:44:21.4610321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.88,147.84
2025-06-30T21:44:21.5943133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.87,147.84
2025-06-30T21:44:21.6611118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.87,147.83
2025-06-30T21:44:21.7946101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.86,147.83
2025-06-30T21:44:21.8553686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.86,147.83
2025-06-30T21:44:21.9946712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.85,147.83
2025-06-30T21:44:22.0605203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.85,147.82
2025-06-30T21:44:22.1947272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.85,147.82
2025-06-30T21:44:22.2604215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.85,147.82
2025-06-30T21:44:22.3948260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.84,147.82
2025-06-30T21:44:22.4605801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.84,147.81
2025-06-30T21:44:22.5942843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.83,147.81
2025-06-30T21:44:22.6610749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.83,147.8
2025-06-30T21:44:22.7944979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.82,147.8
2025-06-30T21:44:22.8612326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.82,147.79
2025-06-30T21:44:22.9945692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.81,147.79
2025-06-30T21:44:23.0603108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.81,147.79
2025-06-30T21:44:23.1947164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.8,147.79
2025-06-30T21:44:23.2604394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.8,147.78
2025-06-30T21:44:23.3947706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.79,147.78
2025-06-30T21:44:23.4604991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.79,147.77
2025-06-30T21:44:23.5949718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.78,147.77
2025-06-30T21:44:23.6608459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.78,147.75
2025-06-30T21:44:23.7951371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.76,147.75
2025-06-30T21:44:23.8608377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.76,147.73
2025-06-30T21:44:23.9951858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.73,147.73
2025-06-30T21:44:24.0609285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.73,147.7
2025-06-30T21:44:24.1953031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.7,147.7
2025-06-30T21:44:24.2609269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.7,147.67
2025-06-30T21:44:24.3943881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.66,147.67
2025-06-30T21:44:24.4612820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.66,147.64
2025-06-30T21:44:24.5986703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.63,147.64
2025-06-30T21:44:24.6607641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.63,147.61
2025-06-30T21:44:24.7950205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.61,147.61
2025-06-30T21:44:24.8609240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.61,147.6
2025-06-30T21:44:24.9951761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.6,147.6
2025-06-30T21:44:25.0608879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.6,147.58
2025-06-30T21:44:25.1952954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.6,147.58
2025-06-30T21:44:25.2611459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.6,147.58
2025-06-30T21:44:25.3943114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.6,147.58
2025-06-30T21:44:25.4611574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.6,147.59
2025-06-30T21:44:25.5943885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.61,147.59
2025-06-30T21:44:25.6602634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.61,147.6
2025-06-30T21:44:25.7947339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.63,147.6
2025-06-30T21:44:25.8604006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.63,147.62
2025-06-30T21:44:25.9948126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.65,147.62
2025-06-30T21:44:26.0609134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.65,147.63
2025-06-30T21:44:26.1953057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.66,147.63
2025-06-30T21:44:26.2609647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.66,147.65
2025-06-30T21:44:26.3944257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.68,147.65
2025-06-30T21:44:26.4611574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.68,147.66
2025-06-30T21:44:26.5947868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.69,147.66
2025-06-30T21:44:26.6606167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.69,147.68
2025-06-30T21:44:26.7949558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.71,147.68
2025-06-30T21:44:26.8607699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.71,147.69
2025-06-30T21:44:26.9951502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.72,147.69
2025-06-30T21:44:27.0608915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.72,147.7
2025-06-30T21:44:27.1952367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.74,147.7
2025-06-30T21:44:27.2610056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.74,147.72
2025-06-30T21:44:27.3943370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.75,147.72
2025-06-30T21:44:27.4610360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.75,147.73
2025-06-30T21:44:27.5944980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.77,147.73
2025-06-30T21:44:27.6602938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.77,147.75
2025-06-30T21:44:27.7945340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.78,147.75
2025-06-30T21:44:27.8603181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.78,147.76
2025-06-30T21:44:27.9947691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.79,147.76
2025-06-30T21:44:28.0606418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.79,147.76
2025-06-30T21:44:28.1948948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.79,147.76
2025-06-30T21:44:28.2605882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.79,147.76
2025-06-30T21:44:28.3949217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.78,147.76
2025-06-30T21:44:28.4606977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.78,147.74
2025-06-30T21:44:28.5943907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.76,147.74
2025-06-30T21:44:28.6611139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.76,147.73
2025-06-30T21:44:28.7945272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.74,147.73
2025-06-30T21:44:28.8602830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.74,147.71
2025-06-30T21:44:28.9947007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.72,147.71
2025-06-30T21:44:29.0603244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.72,147.69
2025-06-30T21:44:29.1948064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.71,147.69
2025-06-30T21:44:29.2603987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.71,147.67
2025-06-30T21:44:29.3948404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.7,147.67
2025-06-30T21:44:29.4606034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.7,147.67
2025-06-30T21:44:29.5951561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.71,147.67
2025-06-30T21:44:29.6608992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.71,147.68
2025-06-30T21:44:29.7952965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.73,147.68
2025-06-30T21:44:29.8611140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.73,147.71
2025-06-30T21:44:29.9944549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.77,147.71
2025-06-30T21:44:30.0611479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.77,147.75
2025-06-30T21:44:30.1945338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.82,147.75
2025-06-30T21:44:30.2602577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.82,147.81
2025-06-30T21:44:30.3945977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.88,147.81
2025-06-30T21:44:30.4604922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.88,147.88
2025-06-30T21:44:30.5950498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.95,147.88
2025-06-30T21:44:30.6608234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.95,147.95
2025-06-30T21:44:30.7952481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.03,147.95
2025-06-30T21:44:30.8609699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.03,148.02
2025-06-30T21:44:30.9953492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.09,148.02
2025-06-30T21:44:31.0612694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.09,148.09
2025-06-30T21:44:31.1944153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.15,148.09
2025-06-30T21:44:31.2612336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.15,148.14
2025-06-30T21:44:31.3945224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.18,148.14
2025-06-30T21:44:31.4601529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.18,148.16
2025-06-30T21:44:31.5947328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.19,148.16
2025-06-30T21:44:31.6605612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.19,148.17
2025-06-30T21:44:31.7947777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.18,148.17
2025-06-30T21:44:31.8605486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.18,148.15
2025-06-30T21:44:31.9950466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.14,148.15
2025-06-30T21:44:32.0606825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.14,148.11
2025-06-30T21:44:32.1950856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.09,148.11
2025-06-30T21:44:32.2607100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.09,148.05
2025-06-30T21:44:32.3950861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,148.02,148.05
2025-06-30T21:44:32.4608434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.02,147.97
2025-06-30T21:44:32.5945785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,147.94,147.97
2025-06-30T21:44:32.6603482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.94,147.89
2025-06-30T21:44:32.7948868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,147.86,147.89
2025-06-30T21:44:32.8605093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.86,147.81
2025-06-30T21:44:32.9948503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,147.78,147.81
2025-06-30T21:44:33.0607225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.78,147.74
2025-06-30T21:44:33.1949589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,147.72,147.74
2025-06-30T21:44:33.2608371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.72,147.68
2025-06-30T21:44:33.3950877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.67,147.68
2025-06-30T21:44:33.4609682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.67,147.64
2025-06-30T21:44:33.5951215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.64,147.64
2025-06-30T21:44:33.6608955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.64,147.61
2025-06-30T21:44:33.7943382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.62,147.61
2025-06-30T21:44:33.8611008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.62,147.6
2025-06-30T21:44:33.9944450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.63,147.6
2025-06-30T21:44:34.0611621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.63,147.62
2025-06-30T21:44:34.1945998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.66,147.62
2025-06-30T21:44:34.2604206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.66,147.65
2025-06-30T21:44:34.3946606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.7,147.65
2025-06-30T21:44:34.4603958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.7,147.69
2025-06-30T21:44:34.5951131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.75,147.69
2025-06-30T21:44:34.6608754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.75,147.76
2025-06-30T21:44:34.7951901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.82,147.76
2025-06-30T21:44:34.8611522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.82,147.83
2025-06-30T21:44:34.9943847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.9,147.83
2025-06-30T21:44:35.0611592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.9,147.91
2025-06-30T21:44:35.1948066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.98,147.91
2025-06-30T21:44:35.2606082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.98,147.98
2025-06-30T21:44:35.3948746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.05,147.98
2025-06-30T21:44:35.4606169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.05,148.05
2025-06-30T21:44:35.5949482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.1,148.05
2025-06-30T21:44:35.6609060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.1,148.11
2025-06-30T21:44:35.7951102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.14,148.11
2025-06-30T21:44:35.8609216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.14,148.14
2025-06-30T21:44:35.9952650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.17,148.14
2025-06-30T21:44:36.0610164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.17,148.16
2025-06-30T21:44:36.1944277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.18,148.16
2025-06-30T21:44:36.2604187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.18,148.17
2025-06-30T21:44:36.3946449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.18,148.17
2025-06-30T21:44:36.4605811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.18,148.16
2025-06-30T21:44:36.5950700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.17,148.16
2025-06-30T21:44:36.6609607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.17,148.14
2025-06-30T21:44:36.7951207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.14,148.14
2025-06-30T21:44:36.8609094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.14,148.12
2025-06-30T21:44:36.9943089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.11,148.12
2025-06-30T21:44:37.0611715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.11,148.08
2025-06-30T21:44:37.1944764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.08,148.08
2025-06-30T21:44:37.2612063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.08,148.05
2025-06-30T21:44:37.3945255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.04,148.05
2025-06-30T21:44:37.4603254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.04,148
2025-06-30T21:44:37.5946105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148,148
2025-06-30T21:44:37.6605544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148,147.97
2025-06-30T21:44:37.7948246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.97,147.97
2025-06-30T21:44:37.8607234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.97,147.93
2025-06-30T21:44:37.9949777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.94,147.93
2025-06-30T21:44:38.0606355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.94,147.91
2025-06-30T21:44:38.1950998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.92,147.91
2025-06-30T21:44:38.2607733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.92,147.89
2025-06-30T21:44:38.3951507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.92,147.89
2025-06-30T21:44:38.4608430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.92,147.89
2025-06-30T21:44:38.5946253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.93,147.89
2025-06-30T21:44:38.6605522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.93,147.9
2025-06-30T21:44:38.7947660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.95,147.9
2025-06-30T21:44:38.8605702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.95,147.93
2025-06-30T21:44:38.9949707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.98,147.93
2025-06-30T21:44:39.0607600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.98,147.96
2025-06-30T21:44:39.1950400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.02,147.96
2025-06-30T21:44:39.2606510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.02,148.01
2025-06-30T21:44:39.3951894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.07,148.01
2025-06-30T21:44:39.4608689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.07,148.06
2025-06-30T21:44:39.5951374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.13,148.06
2025-06-30T21:44:39.6610978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.13,148.12
2025-06-30T21:44:39.7943454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.19,148.12
2025-06-30T21:44:39.8612464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.19,148.19
2025-06-30T21:44:39.9944792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.26,148.19
2025-06-30T21:44:40.0611631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.26,148.25
2025-06-30T21:44:40.1947813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.32,148.25
2025-06-30T21:44:40.2603324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.32,148.3
2025-06-30T21:44:40.3946611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.37,148.3
2025-06-30T21:44:40.4605596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.37,148.35
2025-06-30T21:44:40.5951715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.41,148.35
2025-06-30T21:44:40.6609559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.41,148.39
2025-06-30T21:44:40.7954091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.43,148.39
2025-06-30T21:44:40.8611455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.43,148.41
2025-06-30T21:44:40.9944390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.43,148.41
2025-06-30T21:44:41.0611345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.43,148.4
2025-06-30T21:44:41.1945446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.42,148.4
2025-06-30T21:44:41.2604578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.42,148.38
2025-06-30T21:44:41.3945990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.38,148.38
2025-06-30T21:44:41.4604752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.38,148.34
2025-06-30T21:44:41.5947273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.33,148.34
2025-06-30T21:44:41.6604487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.33,148.28
2025-06-30T21:44:41.7949492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.26,148.28
2025-06-30T21:44:41.8606764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.26,148.22
2025-06-30T21:44:41.9951197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,148.19,148.22
2025-06-30T21:44:42.0608632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.19,148.14
2025-06-30T21:44:42.1951142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,148.11,148.14
2025-06-30T21:44:42.2608387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.11,148.06
2025-06-30T21:44:42.3952421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,148.03,148.06
2025-06-30T21:44:42.4610809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.03,147.98
2025-06-30T21:44:42.5978700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,147.94,147.98
2025-06-30T21:44:42.6606117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.94,147.89
2025-06-30T21:44:42.7948615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,147.86,147.89
2025-06-30T21:44:42.8606895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.86,147.82
2025-06-30T21:44:42.9949644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,147.79,147.82
2025-06-30T21:44:43.0606823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.79,147.74
2025-06-30T21:44:43.1950214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,147.72,147.74
2025-06-30T21:44:43.2607857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.72,147.68
2025-06-30T21:44:43.3951236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.67,147.68
2025-06-30T21:44:43.4608780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.67,147.63
2025-06-30T21:44:43.5952797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.63,147.63
2025-06-30T21:44:43.6610632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.63,147.6
2025-06-30T21:44:43.7944557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.6,147.6
2025-06-30T21:44:43.8611679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.6,147.58
2025-06-30T21:44:43.9945854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.59,147.58
2025-06-30T21:44:44.0603166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.59,147.57
2025-06-30T21:44:44.1946240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.58,147.57
2025-06-30T21:44:44.2603629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.58,147.57
2025-06-30T21:44:44.3946800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.59,147.57
2025-06-30T21:44:44.4605328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.59,147.58
2025-06-30T21:44:44.5951803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.61,147.58
2025-06-30T21:44:44.6610402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.61,147.61
2025-06-30T21:44:44.7944296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.65,147.61
2025-06-30T21:44:44.8611755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.65,147.65
2025-06-30T21:44:44.9944934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.69,147.65
2025-06-30T21:44:45.0611151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.69,147.69
2025-06-30T21:44:45.1951584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.75,147.69
2025-06-30T21:44:45.2609677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.75,147.75
2025-06-30T21:44:45.3951945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.82,147.75
2025-06-30T21:44:45.4608824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.82,147.82
2025-06-30T21:44:45.5952368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.89,147.82
2025-06-30T21:44:45.6611788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.89,147.9
2025-06-30T21:44:45.7944209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,147.98,147.9
2025-06-30T21:44:45.8626058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.98,147.99
2025-06-30T21:44:45.9944954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.06,147.99
2025-06-30T21:44:46.0604190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.06,148.07
2025-06-30T21:44:46.1946503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.14,148.07
2025-06-30T21:44:46.2603471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.14,148.14
2025-06-30T21:44:46.3947508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.2,148.14
2025-06-30T21:44:46.4606436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.2,148.2
2025-06-30T21:44:46.5951180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.25,148.2
2025-06-30T21:44:46.6611645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.25,148.24
2025-06-30T21:44:46.7951303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.28,148.24
2025-06-30T21:44:46.8609818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.28,148.26
2025-06-30T21:44:46.9944544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.29,148.26
2025-06-30T21:44:47.0612829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.29,148.26
2025-06-30T21:44:47.1945144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.28,148.26
2025-06-30T21:44:47.2601564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.28,148.25
2025-06-30T21:44:47.3945850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.26,148.25
2025-06-30T21:44:47.4603684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.26,148.22
2025-06-30T21:44:47.6011151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.22,148.22
2025-06-30T21:44:47.6606360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.22,148.18
2025-06-30T21:44:47.7949033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.18,148.18
2025-06-30T21:44:47.8606195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.18,148.14
2025-06-30T21:44:47.9949619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.14,148.14
2025-06-30T21:44:48.0607057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.14,148.09
2025-06-30T21:44:48.1950426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.09,148.09
2025-06-30T21:44:48.2609773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.09,148.05
2025-06-30T21:44:48.3951820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.05,148.05
2025-06-30T21:44:48.4609404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.05,148
2025-06-30T21:44:48.5945042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.01,148
2025-06-30T21:44:48.6605912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.01,147.97
2025-06-30T21:44:48.7947755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.97,147.97
2025-06-30T21:44:48.8605691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.97,147.93
2025-06-30T21:44:48.9949163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.94,147.93
2025-06-30T21:44:49.0606907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.94,147.89
2025-06-30T21:44:49.1951121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.9,147.89
2025-06-30T21:44:49.2606374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.9,147.85
2025-06-30T21:44:49.3987265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.86,147.85
2025-06-30T21:44:49.4608681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.86,147.81
2025-06-30T21:44:49.5952714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.82,147.81
2025-06-30T21:44:49.6611553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.82,147.77
2025-06-30T21:44:49.7944032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.77,147.77
2025-06-30T21:44:49.8613480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.77,147.72
2025-06-30T21:44:49.9945850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.71,147.72
2025-06-30T21:44:50.0602871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.71,147.67
2025-06-30T21:44:50.1946403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.66,147.67
2025-06-30T21:44:50.2603873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.66,147.61
2025-06-30T21:44:50.3947188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.6,147.61
2025-06-30T21:44:50.4606371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.6,147.55
2025-06-30T21:44:50.5956588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,147.53,147.55
2025-06-30T21:44:50.6609686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.53,147.49
2025-06-30T21:44:50.7944152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,147.47,147.49
2025-06-30T21:44:50.8610989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.47,147.43
2025-06-30T21:44:50.9944675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.42,147.43
2025-06-30T21:44:51.0603632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.42,147.38
2025-06-30T21:44:51.1945283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.37,147.38
2025-06-30T21:44:51.2603314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.37,147.33
2025-06-30T21:44:51.3945489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.33,147.33
2025-06-30T21:44:51.4604365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.33,147.29
2025-06-30T21:44:51.5949626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.3,147.29
2025-06-30T21:44:51.6605494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.3,147.27
2025-06-30T21:44:51.7951078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.28,147.27
2025-06-30T21:44:51.8608771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.28,147.25
2025-06-30T21:44:51.9951199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.27,147.25
2025-06-30T21:44:52.0608964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.27,147.25
2025-06-30T21:44:52.1952716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.27,147.25
2025-06-30T21:44:52.2609122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.27,147.26
2025-06-30T21:44:52.3943175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.29,147.26
2025-06-30T21:44:52.4610642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.29,147.28
2025-06-30T21:44:52.5947815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.31,147.28
2025-06-30T21:44:52.6605195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.31,147.3
2025-06-30T21:44:52.7948492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.33,147.3
2025-06-30T21:44:52.8606512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.33,147.32
2025-06-30T21:44:52.9950534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.36,147.32
2025-06-30T21:44:53.0609635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.36,147.35
2025-06-30T21:44:53.1951147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.39,147.35
2025-06-30T21:44:53.2610071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.39,147.39
2025-06-30T21:44:53.3952473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.44,147.39
2025-06-30T21:44:53.4609567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.44,147.44
2025-06-30T21:44:53.5943960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.5,147.44
2025-06-30T21:44:53.6612426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.5,147.5
2025-06-30T21:44:53.7944617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.56,147.5
2025-06-30T21:44:53.8601995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.56,147.57
2025-06-30T21:44:53.9947644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.63,147.57
2025-06-30T21:44:54.0605159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.63,147.64
2025-06-30T21:44:54.1946806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.71,147.64
2025-06-30T21:44:54.2605228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.71,147.72
2025-06-30T21:44:54.3948602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,147.8,147.72
2025-06-30T21:44:54.4605642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.8,147.81
2025-06-30T21:44:54.5942779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,147.89,147.81
2025-06-30T21:44:54.6610782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.89,147.9
2025-06-30T21:44:54.7944415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,147.98,147.9
2025-06-30T21:44:54.8611691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.98,147.98
2025-06-30T21:44:54.9946067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.06,147.98
2025-06-30T21:44:55.0604029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.06,148.06
2025-06-30T21:44:55.1947426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.12,148.06
2025-06-30T21:44:55.2605141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.12,148.12
2025-06-30T21:44:55.3947858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.17,148.12
2025-06-30T21:44:55.4606164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.17,148.16
2025-06-30T21:44:55.5949349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.19,148.16
2025-06-30T21:44:55.6606880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.19,148.18
2025-06-30T21:44:55.7950724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.2,148.18
2025-06-30T21:44:55.8609174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.2,148.17
2025-06-30T21:44:55.9952056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.17,148.17
2025-06-30T21:44:56.0609009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.17,148.14
2025-06-30T21:44:56.1953873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.13,148.14
2025-06-30T21:44:56.2611938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.13,148.09
2025-06-30T21:44:56.3944481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,148.06,148.09
2025-06-30T21:44:56.4611277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.06,148.02
2025-06-30T21:44:56.5984311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,147.98,148.02
2025-06-30T21:44:56.6607646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.98,147.93
2025-06-30T21:44:56.7950027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,147.89,147.93
2025-06-30T21:44:56.8611870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.89,147.84
2025-06-30T21:44:56.9946298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,147.8,147.84
2025-06-30T21:44:57.0603118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.8,147.75
2025-06-30T21:44:57.1946748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,147.71,147.75
2025-06-30T21:44:57.2604375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.71,147.66
2025-06-30T21:44:57.3947535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,147.63,147.66
2025-06-30T21:44:57.4604729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.63,147.58
2025-06-30T21:44:57.5948990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,147.55,147.58
2025-06-30T21:44:57.6606291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.55,147.52
2025-06-30T21:44:57.7950717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,147.5,147.52
2025-06-30T21:44:57.8609259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.5,147.46
2025-06-30T21:44:57.9951852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.46,147.46
2025-06-30T21:44:58.0609807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.46,147.43
2025-06-30T21:44:58.1952727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.43,147.43
2025-06-30T21:44:58.2609361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.43,147.41
2025-06-30T21:44:58.3943710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.43,147.41
2025-06-30T21:44:58.4610978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.43,147.41
2025-06-30T21:44:58.5949592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.44,147.41
2025-06-30T21:44:58.6607100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.44,147.42
2025-06-30T21:44:58.7950440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.46,147.42
2025-06-30T21:44:58.8610161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.46,147.44
2025-06-30T21:44:58.9953115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.48,147.44
2025-06-30T21:44:59.0610975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.48,147.47
2025-06-30T21:44:59.1943343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.51,147.47
2025-06-30T21:44:59.2610529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.51,147.5
2025-06-30T21:44:59.3944206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.53,147.5
2025-06-30T21:44:59.4611682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.53,147.52
2025-06-30T21:44:59.5944714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.55,147.52
2025-06-30T21:44:59.6602795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.55,147.53
2025-06-30T21:44:59.7946076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.56,147.53
2025-06-30T21:44:59.8605147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.56,147.53
2025-06-30T21:44:59.9947726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.56,147.53
2025-06-30T21:45:00.0606440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.56,147.53
2025-06-30T21:45:00.1949575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.55,147.53
2025-06-30T21:45:00.2606403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.55,147.51
2025-06-30T21:45:00.3950152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.53,147.51
2025-06-30T21:45:00.4607563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.53,147.49
2025-06-30T21:45:00.5946099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.51,147.49
2025-06-30T21:45:00.6603076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.51,147.47
2025-06-30T21:45:00.7947853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.49,147.47
2025-06-30T21:45:00.8606150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.49,147.44
2025-06-30T21:45:00.9949516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.46,147.44
2025-06-30T21:45:01.0607413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.46,147.42
2025-06-30T21:45:01.1950107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.45,147.42
2025-06-30T21:45:01.2606797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.45,147.41
2025-06-30T21:45:01.3950594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.44,147.41
2025-06-30T21:45:01.4607492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.44,147.41
2025-06-30T21:45:01.5951769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.46,147.41
2025-06-30T21:45:01.6609182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.46,147.43
2025-06-30T21:45:01.7942140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.49,147.43
2025-06-30T21:45:01.8612360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.49,147.46
2025-06-30T21:45:01.9944961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,147.54,147.46
2025-06-30T21:45:02.0612998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.54,147.52
2025-06-30T21:45:02.1943953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,147.61,147.52
2025-06-30T21:45:02.2603781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.61,147.6
2025-06-30T21:45:02.3946127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,147.69,147.6
2025-06-30T21:45:02.4605632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.69,147.69
2025-06-30T21:45:02.5950199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,147.78,147.69
2025-06-30T21:45:02.6608774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.78,147.79
2025-06-30T21:45:02.7952631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,147.88,147.79
2025-06-30T21:45:02.8610042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.88,147.89
2025-06-30T21:45:02.9944294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,147.98,147.89
2025-06-30T21:45:03.0613152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.98,147.99
2025-06-30T21:45:03.1944922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.07,147.99
2025-06-30T21:45:03.2602580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.07,148.08
2025-06-30T21:45:03.3946186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.14,148.08
2025-06-30T21:45:03.4605270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.14,148.15
2025-06-30T21:45:03.5949067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.2,148.15
2025-06-30T21:45:03.6605645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.2,148.2
2025-06-30T21:45:03.7949618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.23,148.2
2025-06-30T21:45:03.8605907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.23,148.23
2025-06-30T21:45:03.9950094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.25,148.23
2025-06-30T21:45:04.0608584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.25,148.24
2025-06-30T21:45:04.1951008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.24,148.24
2025-06-30T21:45:04.2608803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.24,148.23
2025-06-30T21:45:04.3952007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.22,148.23
2025-06-30T21:45:04.4610630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.22,148.21
2025-06-30T21:45:04.5946891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,148.18,148.21
2025-06-30T21:45:04.6604152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.18,148.16
2025-06-30T21:45:04.7947737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,148.12,148.16
2025-06-30T21:45:04.8606951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.12,148.1
2025-06-30T21:45:04.9949812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,148.04,148.1
2025-06-30T21:45:05.0607820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.04,148.02
2025-06-30T21:45:05.1950424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,147.96,148.02
2025-06-30T21:45:05.2606695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.96,147.92
2025-06-30T21:45:05.3951290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,147.86,147.92
2025-06-30T21:45:05.4608586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.86,147.83
2025-06-30T21:45:05.5952506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,147.76,147.83
2025-06-30T21:45:05.6611469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.76,147.72
2025-06-30T21:45:05.7944157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,147.66,147.72
2025-06-30T21:45:05.8611200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.66,147.63
2025-06-30T21:45:05.9945194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,147.57,147.63
2025-06-30T21:45:06.0603497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.57,147.54
2025-06-30T21:45:06.1946029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,147.5,147.54
2025-06-30T21:45:06.2603011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.5,147.47
2025-06-30T21:45:06.3946811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,147.44,147.47
2025-06-30T21:45:06.4604865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.44,147.41
2025-06-30T21:45:06.5950890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.4,147.41
2025-06-30T21:45:06.6609383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.4,147.38
2025-06-30T21:45:06.7952459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.38,147.38
2025-06-30T21:45:06.8610201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.38,147.36
2025-06-30T21:45:06.9943821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.38,147.36
2025-06-30T21:45:07.0611061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.38,147.36
2025-06-30T21:45:07.1945103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.4,147.36
2025-06-30T21:45:07.2603144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.4,147.38
2025-06-30T21:45:07.3946047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.42,147.38
2025-06-30T21:45:07.4602945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.42,147.41
2025-06-30T21:45:07.5945551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.46,147.41
2025-06-30T21:45:07.6605282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.46,147.45
2025-06-30T21:45:07.7947824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.51,147.45
2025-06-30T21:45:07.8605851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.51,147.49
2025-06-30T21:45:07.9950105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.55,147.49
2025-06-30T21:45:08.0608700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.55,147.54
2025-06-30T21:45:08.2001704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.6,147.54
2025-06-30T21:45:08.2608584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.6,147.59
2025-06-30T21:45:08.3951743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.65,147.59
2025-06-30T21:45:08.4609484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.65,147.63
2025-06-30T21:45:08.5946467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.7,147.63
2025-06-30T21:45:08.6605297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.7,147.68
2025-06-30T21:45:08.7947429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.75,147.68
2025-06-30T21:45:08.8603977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.75,147.73
2025-06-30T21:45:08.9949109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.79,147.73
2025-06-30T21:45:09.0607710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.79,147.77
2025-06-30T21:45:09.1950254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.84,147.77
2025-06-30T21:45:09.2608557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.84,147.81
2025-06-30T21:45:09.3951326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.87,147.81
2025-06-30T21:45:09.4609790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.87,147.84
2025-06-30T21:45:09.5952373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.89,147.84
2025-06-30T21:45:09.6609825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.89,147.86
2025-06-30T21:45:09.7943861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.89,147.86
2025-06-30T21:45:09.8612470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.89,147.86
2025-06-30T21:45:09.9945510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.88,147.86
2025-06-30T21:45:10.0612270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.88,147.84
2025-06-30T21:45:10.1945914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.86,147.84
2025-06-30T21:45:10.2603178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.86,147.81
2025-06-30T21:45:10.3946867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.82,147.81
2025-06-30T21:45:10.4604410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.82,147.77
2025-06-30T21:45:10.5951162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.78,147.77
2025-06-30T21:45:10.6610183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.78,147.72
2025-06-30T21:45:10.7953088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.73,147.72
2025-06-30T21:45:10.8610456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.73,147.68
2025-06-30T21:45:10.9944053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.7,147.68
2025-06-30T21:45:11.0611480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.7,147.65
2025-06-30T21:45:11.1944964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.67,147.65
2025-06-30T21:45:11.2692436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.67,147.63
2025-06-30T21:45:11.3945245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.66,147.63
2025-06-30T21:45:11.4604114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.66,147.62
2025-06-30T21:45:11.5946912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.66,147.62
2025-06-30T21:45:11.6604538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.66,147.63
2025-06-30T21:45:11.7947638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.68,147.63
2025-06-30T21:45:11.8606378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.68,147.65
2025-06-30T21:45:11.9949953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.7,147.65
2025-06-30T21:45:12.0608665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.7,147.69
2025-06-30T21:45:12.1950587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.74,147.69
2025-06-30T21:45:12.2608264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.74,147.72
2025-06-30T21:45:12.3951702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.78,147.72
2025-06-30T21:45:12.4608914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.78,147.77
2025-06-30T21:45:12.5946552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.82,147.77
2025-06-30T21:45:12.6604451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.82,147.81
2025-06-30T21:45:12.7948285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.85,147.81
2025-06-30T21:45:12.8605538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.85,147.85
2025-06-30T21:45:12.9949106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.88,147.85
2025-06-30T21:45:13.0606571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.88,147.87
2025-06-30T21:45:13.1950024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.89,147.87
2025-06-30T21:45:13.2607314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.89,147.88
2025-06-30T21:45:13.3951634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.89,147.88
2025-06-30T21:45:13.4608730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.89,147.87
2025-06-30T21:45:13.5952856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.86,147.87
2025-06-30T21:45:13.6609675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.86,147.85
2025-06-30T21:45:13.7943741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,147.82,147.85
2025-06-30T21:45:13.8613107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.82,147.8
2025-06-30T21:45:13.9945873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,147.77,147.8
2025-06-30T21:45:14.0603701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.77,147.74
2025-06-30T21:45:14.1946389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,147.7,147.74
2025-06-30T21:45:14.2602809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.7,147.68
2025-06-30T21:45:14.3947504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,147.64,147.68
2025-06-30T21:45:14.4606273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.64,147.61
2025-06-30T21:45:14.5951836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,147.57,147.61
2025-06-30T21:45:14.6609435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.57,147.55
2025-06-30T21:45:14.7942304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,147.52,147.55
2025-06-30T21:45:14.8612293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.52,147.5
2025-06-30T21:45:14.9944791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,147.47,147.5
2025-06-30T21:45:15.0613452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.47,147.46
2025-06-30T21:45:15.1945856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,147.44,147.46
2025-06-30T21:45:15.2602742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.44,147.43
2025-06-30T21:45:15.3946590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.43,147.43
2025-06-30T21:45:15.4603711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.43,147.42
2025-06-30T21:45:15.5947507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.42,147.42
2025-06-30T21:45:15.6605366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.42,147.41
2025-06-30T21:45:15.7949365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.43,147.41
2025-06-30T21:45:15.8605809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.43,147.42
2025-06-30T21:45:15.9952288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.44,147.42
2025-06-30T21:45:16.0607953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.44,147.43
2025-06-30T21:45:16.1952118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.46,147.43
2025-06-30T21:45:16.2609106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.46,147.45
2025-06-30T21:45:16.3952461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.49,147.45
2025-06-30T21:45:16.4609804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.49,147.48
2025-06-30T21:45:16.5947201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.53,147.48
2025-06-30T21:45:16.6605956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.53,147.52
2025-06-30T21:45:16.7949159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.58,147.52
2025-06-30T21:45:16.8605943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.58,147.57
2025-06-30T21:45:16.9950009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.64,147.57
2025-06-30T21:45:17.0606729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.64,147.64
2025-06-30T21:45:17.1951782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.71,147.64
2025-06-30T21:45:17.2608774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.71,147.71
2025-06-30T21:45:17.3951775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.78,147.71
2025-06-30T21:45:17.4608650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.78,147.78
2025-06-30T21:45:17.5953661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.85,147.78
2025-06-30T21:45:17.6610356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.85,147.84
2025-06-30T21:45:17.7943088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.91,147.84
2025-06-30T21:45:17.8612288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.91,147.88
2025-06-30T21:45:17.9947188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.94,147.88
2025-06-30T21:45:18.0603037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.94,147.91
2025-06-30T21:45:18.1945868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.96,147.91
2025-06-30T21:45:18.2605512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.96,147.92
2025-06-30T21:45:18.3947669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.95,147.92
2025-06-30T21:45:18.4604884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.95,147.9
2025-06-30T21:45:18.5951698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.92,147.9
2025-06-30T21:45:18.6609745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.92,147.87
2025-06-30T21:45:18.7945503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.88,147.87
2025-06-30T21:45:18.8611689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.88,147.81
2025-06-30T21:45:18.9944720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.82,147.81
2025-06-30T21:45:19.0613864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.82,147.76
2025-06-30T21:45:19.1946675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.76,147.76
2025-06-30T21:45:19.2602968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.76,147.69
2025-06-30T21:45:19.3946554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.7,147.69
2025-06-30T21:45:19.4604258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.7,147.63
2025-06-30T21:45:19.5947476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.64,147.63
2025-06-30T21:45:19.6606965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.64,147.57
2025-06-30T21:45:19.7949977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.58,147.57
2025-06-30T21:45:19.8607867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.58,147.52
2025-06-30T21:45:19.9950582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.54,147.52
2025-06-30T21:45:20.0607529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.54,147.49
2025-06-30T21:45:20.1951804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.52,147.49
2025-06-30T21:45:20.2609848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.52,147.47
2025-06-30T21:45:20.3953673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.51,147.47
2025-06-30T21:45:20.4611330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.51,147.47
2025-06-30T21:45:20.5946616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.51,147.47
2025-06-30T21:45:20.6605671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.51,147.48
2025-06-30T21:45:20.7947730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.54,147.48
2025-06-30T21:45:20.8606994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.54,147.51
2025-06-30T21:45:20.9949082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.57,147.51
2025-06-30T21:45:21.0608253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.57,147.55
2025-06-30T21:45:21.1950525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.61,147.55
2025-06-30T21:45:21.2609344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.61,147.6
2025-06-30T21:45:21.3952765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.65,147.6
2025-06-30T21:45:21.4609705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.65,147.64
2025-06-30T21:45:21.5952425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.69,147.64
2025-06-30T21:45:21.6602923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.69,147.69
2025-06-30T21:45:21.7946767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.73,147.69
2025-06-30T21:45:21.8605480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.73,147.73
2025-06-30T21:45:21.9948092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.77,147.73
2025-06-30T21:45:22.0606444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.77,147.77
2025-06-30T21:45:22.1948963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.8,147.77
2025-06-30T21:45:22.2606333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.8,147.8
2025-06-30T21:45:22.3950222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.82,147.8
2025-06-30T21:45:22.4607859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.82,147.82
2025-06-30T21:45:22.5945919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.83,147.82
2025-06-30T21:45:22.6603185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.83,147.82
2025-06-30T21:45:22.7945748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.82,147.82
2025-06-30T21:45:22.8605759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.82,147.82
2025-06-30T21:45:22.9948565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.81,147.82
2025-06-30T21:45:23.0605864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.81,147.8
2025-06-30T21:45:23.1951065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.79,147.8
2025-06-30T21:45:23.2608049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.79,147.78
2025-06-30T21:45:23.3950125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,147.75,147.78
2025-06-30T21:45:23.4608121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.75,147.74
2025-06-30T21:45:23.5951205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,147.71,147.74
2025-06-30T21:45:23.6610216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.71,147.69
2025-06-30T21:45:23.7952845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,147.66,147.69
2025-06-30T21:45:23.8612107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.66,147.63
2025-06-30T21:45:23.9944429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,147.6,147.63
2025-06-30T21:45:24.0611282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.6,147.57
2025-06-30T21:45:24.1945207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,147.53,147.57
2025-06-30T21:45:24.2603298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.53,147.51
2025-06-30T21:45:24.3945693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,147.47,147.51
2025-06-30T21:45:24.4603108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.47,147.45
2025-06-30T21:45:24.5981339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,147.43,147.45
2025-06-30T21:45:24.6608672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.43,147.41
2025-06-30T21:45:24.7953366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.4,147.41
2025-06-30T21:45:24.8611690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.4,147.39
2025-06-30T21:45:24.9944397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.4,147.39
2025-06-30T21:45:25.0612837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.4,147.38
2025-06-30T21:45:25.1946431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.41,147.38
2025-06-30T21:45:25.2602375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.41,147.41
2025-06-30T21:45:25.3945967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.46,147.41
2025-06-30T21:45:25.4603184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.46,147.45
2025-06-30T21:45:25.5947443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.52,147.45
2025-06-30T21:45:25.6604965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.52,147.52
2025-06-30T21:45:25.7948759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,147.6,147.52
2025-06-30T21:45:25.8607800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.6,147.59
2025-06-30T21:45:25.9949569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,147.68,147.59
2025-06-30T21:45:26.0607074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.68,147.68
2025-06-30T21:45:26.1950784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,147.77,147.68
2025-06-30T21:45:26.2609733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.77,147.76
2025-06-30T21:45:26.3952003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,147.85,147.76
2025-06-30T21:45:26.4610375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.85,147.84
2025-06-30T21:45:26.5945241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,147.92,147.84
2025-06-30T21:45:26.6604232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.92,147.9
2025-06-30T21:45:26.7948017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.97,147.9
2025-06-30T21:45:26.8607358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.97,147.95
2025-06-30T21:45:26.9949890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.01,147.95
2025-06-30T21:45:27.0608386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.01,147.98
2025-06-30T21:45:27.1951002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.03,147.98
2025-06-30T21:45:27.2607484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.03,147.99
2025-06-30T21:45:27.3951716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.03,147.99
2025-06-30T21:45:27.4610347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.03,147.98
2025-06-30T21:45:27.5952561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.01,147.98
2025-06-30T21:45:27.6609963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.01,147.96
2025-06-30T21:45:27.7945295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.98,147.96
2025-06-30T21:45:27.8611651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.98,147.93
2025-06-30T21:45:27.9946055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.95,147.93
2025-06-30T21:45:28.0603862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.95,147.9
2025-06-30T21:45:28.1946339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.91,147.9
2025-06-30T21:45:28.2603959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.91,147.86
2025-06-30T21:45:28.3947012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.87,147.86
2025-06-30T21:45:28.4604484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.87,147.82
2025-06-30T21:45:28.5953091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.83,147.82
2025-06-30T21:45:28.6609526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.83,147.78
2025-06-30T21:45:28.7944659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.79,147.78
2025-06-30T21:45:28.8610991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.79,147.74
2025-06-30T21:45:28.9944802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.75,147.74
2025-06-30T21:45:29.0613719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.75,147.71
2025-06-30T21:45:29.1948507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.72,147.71
2025-06-30T21:45:29.2605260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.72,147.69
2025-06-30T21:45:29.3948698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.7,147.69
2025-06-30T21:45:29.4606210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.7,147.67
2025-06-30T21:45:29.5950290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.69,147.67
2025-06-30T21:45:29.6608657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.69,147.67
2025-06-30T21:45:29.7951434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.69,147.67
2025-06-30T21:45:29.8610160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.69,147.67
2025-06-30T21:45:29.9952830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.7,147.67
2025-06-30T21:45:30.0610257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.7,147.69
2025-06-30T21:45:30.1944480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.72,147.69
2025-06-30T21:45:30.2612930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.72,147.71
2025-06-30T21:45:30.3945871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.74,147.71
2025-06-30T21:45:30.4603794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.74,147.74
2025-06-30T21:45:30.5947549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.77,147.74
2025-06-30T21:45:30.6609801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.77,147.78
2025-06-30T21:45:30.7952736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.81,147.78
2025-06-30T21:45:30.8610150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.81,147.81
2025-06-30T21:45:30.9945092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.84,147.81
2025-06-30T21:45:31.0610600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.84,147.85
2025-06-30T21:45:31.1944688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.87,147.85
2025-06-30T21:45:31.2601482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.87,147.88
2025-06-30T21:45:31.3945525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.9,147.88
2025-06-30T21:45:31.4557022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.9,147.9
2025-06-30T21:45:31.5946929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.92,147.9
2025-06-30T21:45:31.6604594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.92,147.91
2025-06-30T21:45:31.7949179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.92,147.91
2025-06-30T21:45:31.8605110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.92,147.91
2025-06-30T21:45:31.9949325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.92,147.91
2025-06-30T21:45:32.0607115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.92,147.9
2025-06-30T21:45:32.1951044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.91,147.9
2025-06-30T21:45:32.2607883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.91,147.89
2025-06-30T21:45:32.3951752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.89,147.89
2025-06-30T21:45:32.4609040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.89,147.86
2025-06-30T21:45:32.5942719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.86,147.86
2025-06-30T21:45:32.6604748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.86,147.83
2025-06-30T21:45:32.7948304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.82,147.83
2025-06-30T21:45:32.8607027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.82,147.79
2025-06-30T21:45:32.9950483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.78,147.79
2025-06-30T21:45:33.0607055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.78,147.74
2025-06-30T21:45:33.1950688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,147.72,147.74
2025-06-30T21:45:33.2608046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.72,147.67
2025-06-30T21:45:33.3951856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.66,147.67
2025-06-30T21:45:33.4609106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.66,147.6
2025-06-30T21:45:33.5945137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,147.58,147.6
2025-06-30T21:45:33.6610526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.58,147.51
2025-06-30T21:45:33.7944688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,147.49,147.51
2025-06-30T21:45:33.8613048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.49,147.43
2025-06-30T21:45:33.9946128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,147.4,147.43
2025-06-30T21:45:34.0603087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.4,147.34
2025-06-30T21:45:34.1947057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,147.32,147.34
2025-06-30T21:45:34.2606574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.32,147.26
2025-06-30T21:45:34.3948589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.26,147.26
2025-06-30T21:45:34.4605870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.26,147.2
2025-06-30T21:45:34.5949464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.21,147.2
2025-06-30T21:45:34.6611949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.21,147.16
2025-06-30T21:45:34.7944597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.19,147.16
2025-06-30T21:45:34.8612474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.19,147.14
2025-06-30T21:45:34.9948335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.19,147.14
2025-06-30T21:45:35.0606724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.19,147.16
2025-06-30T21:45:35.1949112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.23,147.16
2025-06-30T21:45:35.2605771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.23,147.2
2025-06-30T21:45:35.3950238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,147.29,147.2
2025-06-30T21:45:35.4607707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.29,147.27
2025-06-30T21:45:35.5951145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,147.38,147.27
2025-06-30T21:45:35.6610419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.38,147.37
2025-06-30T21:45:35.7953408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,147.48,147.37
2025-06-30T21:45:35.8610245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.48,147.48
2025-06-30T21:45:35.9943767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,147.6,147.48
2025-06-30T21:45:36.0611791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.6,147.6
2025-06-30T21:45:36.1945685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,147.72,147.6
2025-06-30T21:45:36.2603046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.72,147.72
2025-06-30T21:45:36.3945951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,147.84,147.72
2025-06-30T21:45:36.4605168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.84,147.84
2025-06-30T21:45:36.5947349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,147.94,147.84
2025-06-30T21:45:36.6608476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.94,147.95
2025-06-30T21:45:36.7952473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,148.04,147.95
2025-06-30T21:45:36.8609903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.04,148.04
2025-06-30T21:45:36.9944494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.11,148.04
2025-06-30T21:45:37.0610853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.11,148.12
2025-06-30T21:45:37.1946355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.17,148.12
2025-06-30T21:45:37.2602990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.17,148.16
2025-06-30T21:45:37.3945944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.2,148.16
2025-06-30T21:45:37.4602773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.2,148.19
2025-06-30T21:45:37.5947273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.2,148.19
2025-06-30T21:45:37.6605389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.2,148.19
2025-06-30T21:45:37.7948957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.18,148.19
2025-06-30T21:45:37.8606503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.18,148.16
2025-06-30T21:45:37.9950031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.14,148.16
2025-06-30T21:45:38.0608023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.14,148.11
2025-06-30T21:45:38.1952239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,148.08,148.11
2025-06-30T21:45:38.2609043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.08,148.05
2025-06-30T21:45:38.3951792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,148.01,148.05
2025-06-30T21:45:38.4609547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.01,147.98
2025-06-30T21:45:38.5944734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,147.93,147.98
2025-06-30T21:45:38.6602481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.93,147.9
2025-06-30T21:45:38.7947254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,147.85,147.9
2025-06-30T21:45:38.8604995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.85,147.82
2025-06-30T21:45:38.9949366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,147.77,147.82
2025-06-30T21:45:39.0606746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.77,147.74
2025-06-30T21:45:39.1950158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,147.69,147.74
2025-06-30T21:45:39.2608788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.69,147.66
2025-06-30T21:45:39.3951220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,147.63,147.66
2025-06-30T21:45:39.4609906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.63,147.6
2025-06-30T21:45:39.5982861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,147.58,147.6
2025-06-30T21:45:39.6609614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.58,147.55
2025-06-30T21:45:39.7943843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.54,147.55
2025-06-30T21:45:39.8610424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.54,147.52
2025-06-30T21:45:39.9945076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.53,147.52
2025-06-30T21:45:40.0613381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.53,147.51
2025-06-30T21:45:40.1945617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.53,147.51
2025-06-30T21:45:40.2603024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.53,147.51
2025-06-30T21:45:40.3946756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.54,147.51
2025-06-30T21:45:40.4605968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.54,147.52
2025-06-30T21:45:40.5947383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.56,147.52
2025-06-30T21:45:40.6609649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.56,147.55
2025-06-30T21:45:40.7943387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.59,147.55
2025-06-30T21:45:40.8612963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.59,147.58
2025-06-30T21:45:40.9945087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.63,147.58
2025-06-30T21:45:41.0611768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.63,147.61
2025-06-30T21:45:41.1947169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.66,147.61
2025-06-30T21:45:41.2602950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.66,147.64
2025-06-30T21:45:41.3946914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.69,147.64
2025-06-30T21:45:41.4604250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.69,147.67
2025-06-30T21:45:41.5948339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.72,147.67
2025-06-30T21:45:41.6606951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.72,147.69
2025-06-30T21:45:41.7949525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.73,147.69
2025-06-30T21:45:41.8608668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.73,147.71
2025-06-30T21:45:41.9950373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.75,147.71
2025-06-30T21:45:42.0609771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.75,147.71
2025-06-30T21:45:42.1952051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.75,147.71
2025-06-30T21:45:42.2609440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.75,147.72
2025-06-30T21:45:42.3952987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.75,147.72
2025-06-30T21:45:42.4611840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.75,147.71
2025-06-30T21:45:42.5960818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.75,147.71
2025-06-30T21:45:42.6606329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.75,147.71
2025-06-30T21:45:42.7949040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.75,147.71
2025-06-30T21:45:42.8606317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.75,147.71
2025-06-30T21:45:42.9950305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.76,147.71
2025-06-30T21:45:43.0609089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.76,147.72
2025-06-30T21:45:43.1951435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.77,147.72
2025-06-30T21:45:43.2608759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.77,147.74
2025-06-30T21:45:43.3952506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.81,147.74
2025-06-30T21:45:43.4611044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.81,147.78
2025-06-30T21:45:43.5943376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.85,147.78
2025-06-30T21:45:43.6612199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.85,147.83
2025-06-30T21:45:43.7944677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,147.91,147.83
2025-06-30T21:45:43.8602642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.91,147.89
2025-06-30T21:45:43.9946899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,147.97,147.89
2025-06-30T21:45:44.0605525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.97,147.97
2025-06-30T21:45:44.1947632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.05,147.97
2025-06-30T21:45:44.2605942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.05,148.05
2025-06-30T21:45:44.3984758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.13,148.05
2025-06-30T21:45:44.4607541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.13,148.13
2025-06-30T21:45:44.5952594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,148.22,148.13
2025-06-30T21:45:44.6601134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.22,148.22
2025-06-30T21:45:44.7946454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.3,148.22
2025-06-30T21:45:44.8605986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.3,148.3
2025-06-30T21:45:44.9948923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.37,148.3
2025-06-30T21:45:45.0606492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.37,148.37
2025-06-30T21:45:45.1948975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.42,148.37
2025-06-30T21:45:45.2625712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.42,148.42
2025-06-30T21:45:45.3949981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.45,148.42
2025-06-30T21:45:45.4609064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.45,148.45
2025-06-30T21:45:45.5950676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.47,148.45
2025-06-30T21:45:45.6608862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.47,148.45
2025-06-30T21:45:45.7953333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.45,148.45
2025-06-30T21:45:45.8611028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.45,148.44
2025-06-30T21:45:45.9944284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.42,148.44
2025-06-30T21:45:46.0612143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.42,148.4
2025-06-30T21:45:46.1945855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,148.37,148.4
2025-06-30T21:45:46.2602250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.37,148.35
2025-06-30T21:45:46.3946188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,148.31,148.35
2025-06-30T21:45:46.4603613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.31,148.28
2025-06-30T21:45:46.5947839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,148.24,148.28
2025-06-30T21:45:46.6610028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.24,148.21
2025-06-30T21:45:46.7951368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,148.16,148.21
2025-06-30T21:45:46.8609168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.16,148.13
2025-06-30T21:45:46.9944061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,148.08,148.13
2025-06-30T21:45:47.0611335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.08,148.05
2025-06-30T21:45:47.1945019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,147.99,148.05
2025-06-30T21:45:47.2612340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.99,147.96
2025-06-30T21:45:47.3946078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,147.91,147.96
2025-06-30T21:45:47.4603143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.91,147.87
2025-06-30T21:45:47.5946260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,147.81,147.87
2025-06-30T21:45:47.6604693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.81,147.77
2025-06-30T21:45:47.7948140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,147.71,147.77
2025-06-30T21:45:47.8605775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.71,147.67
2025-06-30T21:45:47.9949854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,147.61,147.67
2025-06-30T21:45:48.0606995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.61,147.57
2025-06-30T21:45:48.1951180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,147.51,147.57
2025-06-30T21:45:48.2607562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.51,147.47
2025-06-30T21:45:48.3951825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,147.42,147.47
2025-06-30T21:45:48.4611602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.42,147.37
2025-06-30T21:45:48.5944817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,147.34,147.37
2025-06-30T21:45:48.6606541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.34,147.29
2025-06-30T21:45:48.7948527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.28,147.29
2025-06-30T21:45:48.8606306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.28,147.24
2025-06-30T21:45:48.9949939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.24,147.24
2025-06-30T21:45:49.0607131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.24,147.21
2025-06-30T21:45:49.1950820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.23,147.21
2025-06-30T21:45:49.2608402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.23,147.21
2025-06-30T21:45:49.3950750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.25,147.21
2025-06-30T21:45:49.4609385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.25,147.23
2025-06-30T21:45:49.5943150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.3,147.23
2025-06-30T21:45:49.6610235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.3,147.28
2025-06-30T21:45:49.7945834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,147.37,147.28
2025-06-30T21:45:49.8613181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.37,147.36
2025-06-30T21:45:49.9946231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,147.46,147.36
2025-06-30T21:45:50.0604746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.46,147.45
2025-06-30T21:45:50.1947135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,147.56,147.45
2025-06-30T21:45:50.2605616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.56,147.55
2025-06-30T21:45:50.3947947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,147.66,147.55
2025-06-30T21:45:50.4604764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.66,147.65
2025-06-30T21:45:50.5949209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,147.76,147.65
2025-06-30T21:45:50.6609902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.76,147.75
2025-06-30T21:45:50.7944027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,147.86,147.75
2025-06-30T21:45:50.8611352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.86,147.85
2025-06-30T21:45:50.9945140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,147.95,147.85
2025-06-30T21:45:51.0602622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.95,147.93
2025-06-30T21:45:51.1946208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,148.02,147.93
2025-06-30T21:45:51.2605107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.02,148
2025-06-30T21:45:51.3946900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.08,148
2025-06-30T21:45:51.4604830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.08,148.06
2025-06-30T21:45:51.5948228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.12,148.06
2025-06-30T21:45:51.6607827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.12,148.09
2025-06-30T21:45:51.7950042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.15,148.09
2025-06-30T21:45:51.8609178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.15,148.11
2025-06-30T21:45:51.9951491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.15,148.11
2025-06-30T21:45:52.0608262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.15,148.12
2025-06-30T21:45:52.1953835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.15,148.12
2025-06-30T21:45:52.2611458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.15,148.11
2025-06-30T21:45:52.3943422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.12,148.11
2025-06-30T21:45:52.4610428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.12,148.08
2025-06-30T21:45:52.5944596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.09,148.08
2025-06-30T21:45:52.6607556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.09,148.05
2025-06-30T21:45:52.7950256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.05,148.05
2025-06-30T21:45:52.8608659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.05,148
2025-06-30T21:45:52.9950944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148,148
2025-06-30T21:45:53.0609155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148,147.95
2025-06-30T21:45:53.1952155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.94,147.95
2025-06-30T21:45:53.2608523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.94,147.9
2025-06-30T21:45:53.3942782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.89,147.9
2025-06-30T21:45:53.4611540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.89,147.85
2025-06-30T21:45:53.5944585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.85,147.85
2025-06-30T21:45:53.6640627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.85,147.82
2025-06-30T21:45:53.7946355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.82,147.82
2025-06-30T21:45:53.8602680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.82,147.79
2025-06-30T21:45:53.9947453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.81,147.79
2025-06-30T21:45:54.0604748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.81,147.79
2025-06-30T21:45:54.1947494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.82,147.79
2025-06-30T21:45:54.2605143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.82,147.81
2025-06-30T21:45:54.3948967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.86,147.81
2025-06-30T21:45:54.4607516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.86,147.85
2025-06-30T21:45:54.5950168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.91,147.85
2025-06-30T21:45:54.6611469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.91,147.91
2025-06-30T21:45:54.7945306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.98,147.91
2025-06-30T21:45:54.8603777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.98,147.98
2025-06-30T21:45:54.9947151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.06,147.98
2025-06-30T21:45:55.0605492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.06,148.06
2025-06-30T21:45:55.1948283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.14,148.06
2025-06-30T21:45:55.2604749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.14,148.15
2025-06-30T21:45:55.3948771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.23,148.15
2025-06-30T21:45:55.4606048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.23,148.23
2025-06-30T21:45:55.5949932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.31,148.23
2025-06-30T21:45:55.6609498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.31,148.31
2025-06-30T21:45:55.7950806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.38,148.31
2025-06-30T21:45:55.8610458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.38,148.38
2025-06-30T21:45:55.9952821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.43,148.38
2025-06-30T21:45:56.0609908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.43,148.43
2025-06-30T21:45:56.1944256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.47,148.43
2025-06-30T21:45:56.2610547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.47,148.47
2025-06-30T21:45:56.3944899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.5,148.47
2025-06-30T21:45:56.4602573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.5,148.49
2025-06-30T21:45:56.5946410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.52,148.49
2025-06-30T21:45:56.6606762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.52,148.5
2025-06-30T21:45:56.7951271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.52,148.5
2025-06-30T21:45:56.8609038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.52,148.5
2025-06-30T21:45:56.9952658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.52,148.5
2025-06-30T21:45:57.0609416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.52,148.49
2025-06-30T21:45:57.1953298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.51,148.49
2025-06-30T21:45:57.2610116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.51,148.48
2025-06-30T21:45:57.3944094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.49,148.48
2025-06-30T21:45:57.4611468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.49,148.46
2025-06-30T21:45:57.5948839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.47,148.46
2025-06-30T21:45:57.6603919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.47,148.42
2025-06-30T21:45:57.7947793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.43,148.42
2025-06-30T21:45:57.8603718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.43,148.38
2025-06-30T21:45:57.9947963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.38,148.38
2025-06-30T21:45:58.0606866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.38,148.33
2025-06-30T21:45:58.1949685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.32,148.33
2025-06-30T21:45:58.2606090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.32,148.27
2025-06-30T21:45:58.3950167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.26,148.27
2025-06-30T21:45:58.4606723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.26,148.21
2025-06-30T21:45:58.5950987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.19,148.21
2025-06-30T21:45:58.6602385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.19,148.14
2025-06-30T21:45:58.7945659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.13,148.14
2025-06-30T21:45:58.8604335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.13,148.08
2025-06-30T21:45:58.9947623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.07,148.08
2025-06-30T21:45:59.0604916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.07,148.02
2025-06-30T21:45:59.1949245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.02,148.02
2025-06-30T21:45:59.2605226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.02,147.98
2025-06-30T21:45:59.3949711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.99,147.98
2025-06-30T21:45:59.4606815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.99,147.94
2025-06-30T21:45:59.5949632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.96,147.94
2025-06-30T21:45:59.6607934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.96,147.92
2025-06-30T21:45:59.7951980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.95,147.92
2025-06-30T21:45:59.8609155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.95,147.91
2025-06-30T21:45:59.9943259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.95,147.91
2025-06-30T21:46:00.0611991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.95,147.92
2025-06-30T21:46:00.1945475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.97,147.92
2025-06-30T21:46:00.2612101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.97,147.94
2025-06-30T21:46:00.3945144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.99,147.94
2025-06-30T21:46:00.4602555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.99,147.96
2025-06-30T21:46:00.5946799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.02,147.96
2025-06-30T21:46:00.6607485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.02,147.99
2025-06-30T21:46:00.7951615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.04,147.99
2025-06-30T21:46:00.8609755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.04,148.02
2025-06-30T21:46:00.9953016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.07,148.02
2025-06-30T21:46:01.0609832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.07,148.04
2025-06-30T21:46:01.1944027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.08,148.04
2025-06-30T21:46:01.2612535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.08,148.06
2025-06-30T21:46:01.3944598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.09,148.06
2025-06-30T21:46:01.4602106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.09,148.06
2025-06-30T21:46:01.5950593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.09,148.06
2025-06-30T21:46:01.6609704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.09,148.06
2025-06-30T21:46:01.7952554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.09,148.06
2025-06-30T21:46:01.8611155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.09,148.06
2025-06-30T21:46:01.9943931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.08,148.06
2025-06-30T21:46:02.0612789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.08,148.06
2025-06-30T21:46:02.1944732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.08,148.06
2025-06-30T21:46:02.2611117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.08,148.06
2025-06-30T21:46:02.3946044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.09,148.06
2025-06-30T21:46:02.4603178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.09,148.07
2025-06-30T21:46:02.5946630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.11,148.07
2025-06-30T21:46:02.6608589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.11,148.09
2025-06-30T21:46:02.7952173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.13,148.09
2025-06-30T21:46:02.8609519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.13,148.12
2025-06-30T21:46:02.9943650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.18,148.12
2025-06-30T21:46:03.0611069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.18,148.17
2025-06-30T21:46:03.1944423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.23,148.17
2025-06-30T21:46:03.2611701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.23,148.23
2025-06-30T21:46:03.3945428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.29,148.23
2025-06-30T21:46:03.4603241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.29,148.3
2025-06-30T21:46:03.5947136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.36,148.3
2025-06-30T21:46:03.6604224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.36,148.37
2025-06-30T21:46:03.7948341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.43,148.37
2025-06-30T21:46:03.8605484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.43,148.44
2025-06-30T21:46:03.9949415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.5,148.44
2025-06-30T21:46:04.0608676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.5,148.5
2025-06-30T21:46:04.1950501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.55,148.5
2025-06-30T21:46:04.2607988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.55,148.55
2025-06-30T21:46:04.3951370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.58,148.55
2025-06-30T21:46:04.4610381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.58,148.57
2025-06-30T21:46:04.5953219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.6,148.57
2025-06-30T21:46:04.6605000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.6,148.58
2025-06-30T21:46:04.7948077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.58,148.58
2025-06-30T21:46:04.8606063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.58,148.55
2025-06-30T21:46:04.9949577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.54,148.55
2025-06-30T21:46:05.0607103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.54,148.5
2025-06-30T21:46:05.1950671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,148.46,148.5
2025-06-30T21:46:05.2608035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.46,148.41
2025-06-30T21:46:05.3951536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,148.37,148.41
2025-06-30T21:46:05.4609471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.37,148.31
2025-06-30T21:46:05.5943700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,148.26,148.31
2025-06-30T21:46:05.6610706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.26,148.19
2025-06-30T21:46:05.7944350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,148.14,148.19
2025-06-30T21:46:05.8613028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.14,148.07
2025-06-30T21:46:05.9945525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,148.01,148.07
2025-06-30T21:46:06.0603106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.01,147.94
2025-06-30T21:46:06.1948004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,147.88,147.94
2025-06-30T21:46:06.2604162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.88,147.81
2025-06-30T21:46:06.3948295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,147.76,147.81
2025-06-30T21:46:06.4606704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,147.76,147.68
2025-06-30T21:46:06.5948494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,147.64,147.68
2025-06-30T21:46:06.6610757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.64,147.57
2025-06-30T21:46:06.7943467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,147.53,147.57
2025-06-30T21:46:06.8612071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.53,147.46
2025-06-30T21:46:06.9946707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,147.44,147.46
2025-06-30T21:46:07.0603472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,147.44,147.36
2025-06-30T21:46:07.1946454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,147.34,147.36
2025-06-30T21:46:07.2604019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.34,147.27
2025-06-30T21:46:07.3947909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.26,147.27
2025-06-30T21:46:07.4605020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.26,147.19
2025-06-30T21:46:07.5948865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.18,147.19
2025-06-30T21:46:07.6606455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.18,147.11
2025-06-30T21:46:07.7950262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.11,147.11
2025-06-30T21:46:07.8608462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.11,147.05
2025-06-30T21:46:07.9952200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.06,147.05
2025-06-30T21:46:08.0608232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.06,147
2025-06-30T21:46:08.1952770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.02,147
2025-06-30T21:46:08.2610573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.02,146.97
2025-06-30T21:46:08.3943682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.99,146.97
2025-06-30T21:46:08.4612750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.99,146.95
2025-06-30T21:46:08.5945039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.98,146.95
2025-06-30T21:46:08.6606639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.98,146.94
2025-06-30T21:46:08.7951320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.97,146.94
2025-06-30T21:46:08.8608100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.97,146.94
2025-06-30T21:46:08.9951858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.98,146.94
2025-06-30T21:46:09.0610225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.98,146.96
2025-06-30T21:46:09.1952929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147,146.96
2025-06-30T21:46:09.2610041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147,146.98
2025-06-30T21:46:09.3943907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.03,146.98
2025-06-30T21:46:09.4612679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.03,147.01
2025-06-30T21:46:09.5944860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.06,147.01
2025-06-30T21:46:09.6602690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.06,147.05
2025-06-30T21:46:09.7948163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.09,147.05
2025-06-30T21:46:09.8603854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.09,147.08
2025-06-30T21:46:09.9947697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.12,147.08
2025-06-30T21:46:10.0605178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.12,147.11
2025-06-30T21:46:10.1948745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.15,147.11
2025-06-30T21:46:10.2606118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.15,147.14
2025-06-30T21:46:10.3949397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.17,147.14
2025-06-30T21:46:10.4607464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.17,147.16
2025-06-30T21:46:10.5969949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.2,147.16
2025-06-30T21:46:10.6603260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.2,147.19
2025-06-30T21:46:10.7946496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.22,147.19
2025-06-30T21:46:10.8604569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.22,147.21
2025-06-30T21:46:10.9948601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.24,147.21
2025-06-30T21:46:11.0606033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.24,147.23
2025-06-30T21:46:11.1949316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.25,147.23
2025-06-30T21:46:11.2607952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.25,147.24
2025-06-30T21:46:11.3949653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.26,147.24
2025-06-30T21:46:11.4609212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.26,147.24
2025-06-30T21:46:11.5943798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.26,147.24
2025-06-30T21:46:11.6611044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.26,147.24
2025-06-30T21:46:11.7945729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.25,147.24
2025-06-30T21:46:11.8602468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.25,147.23
2025-06-30T21:46:11.9945863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.24,147.23
2025-06-30T21:46:12.0603137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.24,147.22
2025-06-30T21:46:12.1947322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.22,147.22
2025-06-30T21:46:12.2605512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.22,147.2
2025-06-30T21:46:12.3948272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.2,147.2
2025-06-30T21:46:12.4606838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.2,147.17
2025-06-30T21:46:12.5949108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.16,147.17
2025-06-30T21:46:12.6610845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.16,147.13
2025-06-30T21:46:12.7944868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.12,147.13
2025-06-30T21:46:12.8602658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.12,147.08
2025-06-30T21:46:12.9946244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.07,147.08
2025-06-30T21:46:13.0604648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.07,147.02
2025-06-30T21:46:13.1947303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,147,147.02
2025-06-30T21:46:13.2604238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147,146.95
2025-06-30T21:46:13.3948577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.93,146.95
2025-06-30T21:46:13.4607215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.93,146.88
2025-06-30T21:46:13.5950249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.86,146.88
2025-06-30T21:46:13.6607718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.86,146.8
2025-06-30T21:46:13.7951359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,146.77,146.8
2025-06-30T21:46:13.8607794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.77,146.71
2025-06-30T21:46:13.9953482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.69,146.71
2025-06-30T21:46:14.0603646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.69,146.63
2025-06-30T21:46:14.1946842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.61,146.63
2025-06-30T21:46:14.2603452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.61,146.55
2025-06-30T21:46:14.3947661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.54,146.55
2025-06-30T21:46:14.4604970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.54,146.48
2025-06-30T21:46:14.5949067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.47,146.48
2025-06-30T21:46:14.6611954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.47,146.41
2025-06-30T21:46:14.7944353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.41,146.41
2025-06-30T21:46:14.8613925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.41,146.36
2025-06-30T21:46:14.9943049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.36,146.36
2025-06-30T21:46:15.0609686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.36,146.31
2025-06-30T21:46:15.1950470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.32,146.31
2025-06-30T21:46:15.2607240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.32,146.27
2025-06-30T21:46:15.3952177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.29,146.27
2025-06-30T21:46:15.4608892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.29,146.25
2025-06-30T21:46:15.5952781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.27,146.25
2025-06-30T21:46:15.6610642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.27,146.23
2025-06-30T21:46:15.7943930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.26,146.23
2025-06-30T21:46:15.8612508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.26,146.22
2025-06-30T21:46:15.9945876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.25,146.22
2025-06-30T21:46:16.0603025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.25,146.22
2025-06-30T21:46:16.1946425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.26,146.22
2025-06-30T21:46:16.2603698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.26,146.22
2025-06-30T21:46:16.3947332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.27,146.22
2025-06-30T21:46:16.4605877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.27,146.25
2025-06-30T21:46:16.5949459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.3,146.25
2025-06-30T21:46:16.6609722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.3,146.28
2025-06-30T21:46:16.7944426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.34,146.28
2025-06-30T21:46:16.8611640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.34,146.32
2025-06-30T21:46:16.9945502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.39,146.32
2025-06-30T21:46:17.0602599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.39,146.38
2025-06-30T21:46:17.1946135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.46,146.38
2025-06-30T21:46:17.2603417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.46,146.46
2025-06-30T21:46:17.3945837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.54,146.46
2025-06-30T21:46:17.4605286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.54,146.55
2025-06-30T21:46:17.5946830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.63,146.55
2025-06-30T21:46:17.6605041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.63,146.64
2025-06-30T21:46:17.7949557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,146.73,146.64
2025-06-30T21:46:17.8606503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.73,146.73
2025-06-30T21:46:17.9949865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.81,146.73
2025-06-30T21:46:18.0609333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.81,146.82
2025-06-30T21:46:18.1951532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.9,146.82
2025-06-30T21:46:18.2609199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.9,146.9
2025-06-30T21:46:18.3943256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.96,146.9
2025-06-30T21:46:18.4610044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.96,146.96
2025-06-30T21:46:18.5944514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.01,146.96
2025-06-30T21:46:18.6603707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.01,147
2025-06-30T21:46:18.7948879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.03,147
2025-06-30T21:46:18.8605573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.03,147.02
2025-06-30T21:46:18.9951443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.03,147.02
2025-06-30T21:46:19.0607470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.03,147
2025-06-30T21:46:19.1951062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147,147
2025-06-30T21:46:19.2609242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147,146.96
2025-06-30T21:46:19.3951843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.94,146.96
2025-06-30T21:46:19.4610981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.94,146.89
2025-06-30T21:46:19.5941904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,146.86,146.89
2025-06-30T21:46:19.6612449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.86,146.8
2025-06-30T21:46:19.7945853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,146.75,146.8
2025-06-30T21:46:19.8611721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.75,146.69
2025-06-30T21:46:19.9945609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,146.63,146.69
2025-06-30T21:46:20.0605241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.63,146.56
2025-06-30T21:46:20.1946728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,146.49,146.56
2025-06-30T21:46:20.2604467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.49,146.41
2025-06-30T21:46:20.3947464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,146.34,146.41
2025-06-30T21:46:20.4605393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.34,146.26
2025-06-30T21:46:20.5948709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,146.19,146.26
2025-06-30T21:46:20.6603754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.19,146.11
2025-06-30T21:46:20.7947357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,146.04,146.11
2025-06-30T21:46:20.8604014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.04,145.96
2025-06-30T21:46:20.9951011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,145.91,145.96
2025-06-30T21:46:21.0607795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,145.91,145.83
2025-06-30T21:46:21.1952002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,145.79,145.83
2025-06-30T21:46:21.2609664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.79,145.73
2025-06-30T21:46:21.3943306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,145.7,145.73
2025-06-30T21:46:21.4611054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.7,145.65
2025-06-30T21:46:21.5944412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.65,145.65
2025-06-30T21:46:21.6611944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.65,145.6
2025-06-30T21:46:21.7945814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.62,145.6
2025-06-30T21:46:21.8603962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.62,145.59
2025-06-30T21:46:21.9947130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.63,145.59
2025-06-30T21:46:22.0603663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.63,145.6
2025-06-30T21:46:22.1948269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.65,145.6
2025-06-30T21:46:22.2605192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.65,145.63
2025-06-30T21:46:22.3949042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,145.7,145.63
2025-06-30T21:46:22.4607857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.7,145.69
2025-06-30T21:46:22.5950368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,145.77,145.69
2025-06-30T21:46:22.6612945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.77,145.76
2025-06-30T21:46:22.7945065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,145.84,145.76
2025-06-30T21:46:22.8603417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.84,145.83
2025-06-30T21:46:22.9946663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,145.91,145.83
2025-06-30T21:46:23.0605313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.91,145.9
2025-06-30T21:46:23.1948055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,145.97,145.9
2025-06-30T21:46:23.2604620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.97,145.97
2025-06-30T21:46:23.3948961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.03,145.97
2025-06-30T21:46:23.4607836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.03,146.02
2025-06-30T21:46:23.5949674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.08,146.02
2025-06-30T21:46:23.6607783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.08,146.07
2025-06-30T21:46:23.8030613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.12,146.07
2025-06-30T21:46:23.8610658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.12,146.11
2025-06-30T21:46:23.9953908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.15,146.11
2025-06-30T21:46:24.0610033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.15,146.14
2025-06-30T21:46:24.1945939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.18,146.14
2025-06-30T21:46:24.2610952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.18,146.16
2025-06-30T21:46:24.3945147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.2,146.16
2025-06-30T21:46:24.4603905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.2,146.19
2025-06-30T21:46:24.5946640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.22,146.19
2025-06-30T21:46:24.6606946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.22,146.21
2025-06-30T21:46:24.7950618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.25,146.21
2025-06-30T21:46:24.8608700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.25,146.24
2025-06-30T21:46:24.9953655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.28,146.24
2025-06-30T21:46:25.0609264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.28,146.27
2025-06-30T21:46:25.1943927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.32,146.27
2025-06-30T21:46:25.2610419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.32,146.31
2025-06-30T21:46:25.3943886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.36,146.31
2025-06-30T21:46:25.4612572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.36,146.35
2025-06-30T21:46:25.5946158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.4,146.35
2025-06-30T21:46:25.6603990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.4,146.4
2025-06-30T21:46:25.7947425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.44,146.4
2025-06-30T21:46:25.8604770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.44,146.44
2025-06-30T21:46:25.9948708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.48,146.44
2025-06-30T21:46:26.0606768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.48,146.47
2025-06-30T21:46:26.1948533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.51,146.47
2025-06-30T21:46:26.2606476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.51,146.5
2025-06-30T21:46:26.3950209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.52,146.5
2025-06-30T21:46:26.4606731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.52,146.5
2025-06-30T21:46:26.5951087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.52,146.5
2025-06-30T21:46:26.6604442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.52,146.49
2025-06-30T21:46:26.7946853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.49,146.49
2025-06-30T21:46:26.8604211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.49,146.46
2025-06-30T21:46:26.9948426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.44,146.46
2025-06-30T21:46:27.0607003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.44,146.41
2025-06-30T21:46:27.1949206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,146.38,146.41
2025-06-30T21:46:27.2606611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.38,146.34
2025-06-30T21:46:27.3950696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,146.3,146.34
2025-06-30T21:46:27.4606974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.3,146.25
2025-06-30T21:46:27.5951688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,146.2,146.25
2025-06-30T21:46:27.6610717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.2,146.15
2025-06-30T21:46:27.7953103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,146.1,146.15
2025-06-30T21:46:27.8610166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.1,146.04
2025-06-30T21:46:27.9944459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,145.99,146.04
2025-06-30T21:46:28.0613791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.99,145.93
2025-06-30T21:46:28.1945703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,145.89,145.93
2025-06-30T21:46:28.2604741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.89,145.83
2025-06-30T21:46:28.3948518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,145.79,145.83
2025-06-30T21:46:28.4606883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.79,145.73
2025-06-30T21:46:28.5949480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,145.71,145.73
2025-06-30T21:46:28.6612615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.71,145.66
2025-06-30T21:46:28.7945137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,145.64,145.66
2025-06-30T21:46:28.8601570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.64,145.59
2025-06-30T21:46:28.9946928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.59,145.59
2025-06-30T21:46:29.0603915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.59,145.54
2025-06-30T21:46:29.1947992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.56,145.54
2025-06-30T21:46:29.2605441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.56,145.51
2025-06-30T21:46:29.3948395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.54,145.51
2025-06-30T21:46:29.4605942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.54,145.5
2025-06-30T21:46:29.5948498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.54,145.5
2025-06-30T21:46:29.6607997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.54,145.5
2025-06-30T21:46:29.7950671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.55,145.5
2025-06-30T21:46:29.8609894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.55,145.52
2025-06-30T21:46:29.9952332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.57,145.52
2025-06-30T21:46:30.0611162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.57,145.54
2025-06-30T21:46:30.1945380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.6,145.54
2025-06-30T21:46:30.2612300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.6,145.56
2025-06-30T21:46:30.3944290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.62,145.56
2025-06-30T21:46:30.4611693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.62,145.59
2025-06-30T21:46:30.5945506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.64,145.59
2025-06-30T21:46:30.6607020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.64,145.61
2025-06-30T21:46:30.7951258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.66,145.61
2025-06-30T21:46:30.8608899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.66,145.62
2025-06-30T21:46:30.9952528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.67,145.62
2025-06-30T21:46:31.0610987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.67,145.62
2025-06-30T21:46:31.1943469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.66,145.62
2025-06-30T21:46:31.2612016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.66,145.62
2025-06-30T21:46:31.3944052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.65,145.62
2025-06-30T21:46:31.4612309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.65,145.61
2025-06-30T21:46:31.5990987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.63,145.61
2025-06-30T21:46:31.6604476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.63,145.58
2025-06-30T21:46:31.7946813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.61,145.58
2025-06-30T21:46:31.8604110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.61,145.56
2025-06-30T21:46:31.9948035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.58,145.56
2025-06-30T21:46:32.0606039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.58,145.53
2025-06-30T21:46:32.1948464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.55,145.53
2025-06-30T21:46:32.2606083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.55,145.51
2025-06-30T21:46:32.3949891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.53,145.51
2025-06-30T21:46:32.4607648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.53,145.49
2025-06-30T21:46:32.5951752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.51,145.49
2025-06-30T21:46:32.6604145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.51,145.47
2025-06-30T21:46:32.7946441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.5,145.47
2025-06-30T21:46:32.8605660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.5,145.47
2025-06-30T21:46:32.9948277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.49,145.47
2025-06-30T21:46:33.0606341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.49,145.47
2025-06-30T21:46:33.1949859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.49,145.47
2025-06-30T21:46:33.2606364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.49,145.47
2025-06-30T21:46:33.3950152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.5,145.47
2025-06-30T21:46:33.4607484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.5,145.49
2025-06-30T21:46:33.5950266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.52,145.49
2025-06-30T21:46:33.6608978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.52,145.51
2025-06-30T21:46:33.7952475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.54,145.51
2025-06-30T21:46:33.8611366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.54,145.54
2025-06-30T21:46:33.9944051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.57,145.54
2025-06-30T21:46:34.0611130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.57,145.57
2025-06-30T21:46:34.1945601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.6,145.57
2025-06-30T21:46:34.2604305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.6,145.6
2025-06-30T21:46:34.3946243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.62,145.6
2025-06-30T21:46:34.4603461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.62,145.62
2025-06-30T21:46:34.5946996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.64,145.62
2025-06-30T21:46:34.6609260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.64,145.64
2025-06-30T21:46:34.7953895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.64,145.64
2025-06-30T21:46:34.8610262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.64,145.64
2025-06-30T21:46:34.9945528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.64,145.64
2025-06-30T21:46:35.0612316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.64,145.63
2025-06-30T21:46:35.1945383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,145.62,145.63
2025-06-30T21:46:35.2602060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.62,145.61
2025-06-30T21:46:35.3946133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,145.59,145.61
2025-06-30T21:46:35.4604307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.59,145.58
2025-06-30T21:46:35.5948054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,145.56,145.58
2025-06-30T21:46:35.6604755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.56,145.54
2025-06-30T21:46:35.7948475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,145.52,145.54
2025-06-30T21:46:35.8607817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.52,145.5
2025-06-30T21:46:35.9950838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,145.47,145.5
2025-06-30T21:46:36.0609081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.47,145.45
2025-06-30T21:46:36.1950958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,145.43,145.45
2025-06-30T21:46:36.2608225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.43,145.4
2025-06-30T21:46:36.3951396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,145.38,145.4
2025-06-30T21:46:36.4609615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.38,145.36
2025-06-30T21:46:36.5943163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,145.34,145.36
2025-06-30T21:46:36.6605213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.34,145.31
2025-06-30T21:46:36.7949057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.31,145.31
2025-06-30T21:46:36.8608722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.31,145.28
2025-06-30T21:46:36.9951373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.29,145.28
2025-06-30T21:46:37.0609398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.29,145.26
2025-06-30T21:46:37.1952568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.28,145.26
2025-06-30T21:46:37.2609203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.28,145.24
2025-06-30T21:46:37.3943308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.28,145.24
2025-06-30T21:46:37.4610479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.28,145.24
2025-06-30T21:46:37.5944824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.29,145.24
2025-06-30T21:46:37.6612212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.29,145.25
2025-06-30T21:46:37.7946074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.31,145.25
2025-06-30T21:46:37.8602968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.31,145.27
2025-06-30T21:46:37.9947139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.33,145.27
2025-06-30T21:46:38.0606066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.33,145.28
2025-06-30T21:46:38.1948239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,145.35,145.28
2025-06-30T21:46:38.2605486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.35,145.3
2025-06-30T21:46:38.3948776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,145.37,145.3
2025-06-30T21:46:38.4606352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.37,145.32
2025-06-30T21:46:38.5951892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,145.39,145.32
2025-06-30T21:46:38.6612789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.39,145.34
2025-06-30T21:46:38.7945219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.4,145.34
2025-06-30T21:46:38.8602987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.4,145.34
2025-06-30T21:46:38.9945790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.4,145.34
2025-06-30T21:46:39.0603900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,145.4,145.33
2025-06-30T21:46:39.1947878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.38,145.33
2025-06-30T21:46:39.2605135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,145.38,145.31
2025-06-30T21:46:39.3948902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.36,145.31
2025-06-30T21:46:39.4605929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,145.36,145.29
2025-06-30T21:46:39.5949748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.34,145.29
2025-06-30T21:46:39.6608476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,145.34,145.27
2025-06-30T21:46:39.7951315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.32,145.27
2025-06-30T21:46:39.8608496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,145.32,145.25
2025-06-30T21:46:39.9952544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.3,145.25
2025-06-30T21:46:40.0611536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,145.3,145.23
2025-06-30T21:46:40.1943747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.28,145.23
2025-06-30T21:46:40.2610528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.28,145.22
2025-06-30T21:46:40.3944100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.26,145.22
2025-06-30T21:46:40.4612717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.26,145.21
2025-06-30T21:46:40.5944459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.26,145.21
2025-06-30T21:46:40.6607845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.26,145.21
2025-06-30T21:46:40.7950741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.26,145.21
2025-06-30T21:46:40.8607827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.26,145.22
2025-06-30T21:46:40.9950874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.26,145.22
2025-06-30T21:46:41.0606966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.26,145.23
2025-06-30T21:46:41.1945116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.28,145.23
2025-06-30T21:46:41.2613123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.28,145.25
2025-06-30T21:46:41.3945082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.29,145.25
2025-06-30T21:46:41.4602943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.29,145.27
2025-06-30T21:46:41.5947280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.31,145.27
2025-06-30T21:46:41.6605382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.31,145.3
2025-06-30T21:46:41.7948783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.33,145.3
2025-06-30T21:46:41.8606435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.33,145.32
2025-06-30T21:46:41.9950142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.34,145.32
2025-06-30T21:46:42.0606816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.34,145.33
2025-06-30T21:46:42.1951680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.34,145.33
2025-06-30T21:46:42.2607814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.34,145.34
2025-06-30T21:46:42.3951383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,145.33,145.34
2025-06-30T21:46:42.4610222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.33,145.33
2025-06-30T21:46:42.5953261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,145.3,145.33
2025-06-30T21:46:42.6607075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.3,145.29
2025-06-30T21:46:42.7950034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,145.25,145.29
2025-06-30T21:46:42.8608540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.25,145.25
2025-06-30T21:46:42.9950976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,145.19,145.25
2025-06-30T21:46:43.0608087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.19,145.18
2025-06-30T21:46:43.1951724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,145.12,145.18
2025-06-30T21:46:43.2610384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.12,145.11
2025-06-30T21:46:43.3952541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,145.05,145.11
2025-06-30T21:46:43.4610271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.05,145.05
2025-06-30T21:46:43.5944049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,144.99,145.05
2025-06-30T21:46:43.6613018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,144.99,144.98
2025-06-30T21:46:43.7945431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,144.94,144.98
2025-06-30T21:46:43.8603065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,144.94,144.94
2025-06-30T21:46:43.9946602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,144.9,144.94
2025-06-30T21:46:44.0604051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,144.9,144.91
2025-06-30T21:46:44.1947763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,144.89,144.91
2025-06-30T21:46:44.2605373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,144.89,144.91
2025-06-30T21:46:44.3948427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,144.91,144.91
2025-06-30T21:46:44.4605571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,144.91,144.93
2025-06-30T21:46:44.5965541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,144.96,144.93
2025-06-30T21:46:44.6612686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,144.96,144.98
2025-06-30T21:46:44.7945021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.03,144.98
2025-06-30T21:46:44.8602627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,145.03,145.06
2025-06-30T21:46:44.9947483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,145.13,145.06
2025-06-30T21:46:45.0604623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,145.13,145.15
2025-06-30T21:46:45.1949264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,145.23,145.15
2025-06-30T21:46:45.2606777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,145.23,145.25
2025-06-30T21:46:45.3948657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,145.34,145.25
2025-06-30T21:46:45.4607832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,145.34,145.35
2025-06-30T21:46:45.5952145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,145.44,145.35
2025-06-30T21:46:45.6609782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,145.44,145.45
2025-06-30T21:46:45.7944332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,145.52,145.45
2025-06-30T21:46:45.8610676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,145.52,145.53
2025-06-30T21:46:45.9945007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,145.6,145.53
2025-06-30T21:46:46.0611954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.6,145.59
2025-06-30T21:46:46.1947766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.65,145.59
2025-06-30T21:46:46.2606446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.65,145.63
2025-06-30T21:46:46.3948863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.68,145.63
2025-06-30T21:46:46.4607568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.68,145.64
2025-06-30T21:46:46.5949244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.68,145.64
2025-06-30T21:46:46.6610444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.68,145.64
2025-06-30T21:46:46.7944055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.67,145.64
2025-06-30T21:46:46.8611807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.67,145.61
2025-06-30T21:46:46.9945540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.64,145.61
2025-06-30T21:46:47.0604696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,145.64,145.57
2025-06-30T21:46:47.1946823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.59,145.57
2025-06-30T21:46:47.2604449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,145.59,145.52
2025-06-30T21:46:47.3948198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.54,145.52
2025-06-30T21:46:47.4604716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,145.54,145.46
2025-06-30T21:46:47.5948775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.48,145.46
2025-06-30T21:46:47.6607962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,145.48,145.4
2025-06-30T21:46:47.7950744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.42,145.4
2025-06-30T21:46:47.8608817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,145.42,145.34
2025-06-30T21:46:47.9951321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.36,145.34
2025-06-30T21:46:48.0610375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,145.36,145.28
2025-06-30T21:46:48.1952103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.31,145.28
2025-06-30T21:46:48.2609444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,145.31,145.23
2025-06-30T21:46:48.3943853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.27,145.23
2025-06-30T21:46:48.4611676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,145.27,145.19
2025-06-30T21:46:48.5943484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.23,145.19
2025-06-30T21:46:48.6605755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,145.23,145.16
2025-06-30T21:46:48.7949827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.21,145.16
2025-06-30T21:46:48.8608644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,145.21,145.14
2025-06-30T21:46:48.9952299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.19,145.14
2025-06-30T21:46:49.0610221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.19,145.13
2025-06-30T21:46:49.1951947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.18,145.13
2025-06-30T21:46:49.2609428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.18,145.13
2025-06-30T21:46:49.3943082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.18,145.13
2025-06-30T21:46:49.4610891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.18,145.13
2025-06-30T21:46:49.5944233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.19,145.13
2025-06-30T21:46:49.6622827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.19,145.14
2025-06-30T21:46:49.7945476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.19,145.14
2025-06-30T21:46:49.8602810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.19,145.15
2025-06-30T21:46:49.9948366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.2,145.15
2025-06-30T21:46:50.0604199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.2,145.16
2025-06-30T21:46:50.1948509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.2,145.16
2025-06-30T21:46:50.2607380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.2,145.17
2025-06-30T21:46:50.3949262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.2,145.17
2025-06-30T21:46:50.4606579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.2,145.18
2025-06-30T21:46:50.5950777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.2,145.18
2025-06-30T21:46:50.6612217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.2,145.18
2025-06-30T21:46:50.7945594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.2,145.18
2025-06-30T21:46:50.8604449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.2,145.18
2025-06-30T21:46:50.9946514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.19,145.18
2025-06-30T21:46:51.0604555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.19,145.18
2025-06-30T21:46:51.1948157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.18,145.18
2025-06-30T21:46:51.2605301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.18,145.18
2025-06-30T21:46:51.3948809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,145.17,145.18
2025-06-30T21:46:51.4606042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.17,145.17
2025-06-30T21:46:51.5949229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,145.16,145.17
2025-06-30T21:46:51.6606933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.16,145.16
2025-06-30T21:46:51.7951895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,145.15,145.16
2025-06-30T21:46:51.8608362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.15,145.15
2025-06-30T21:46:51.9952826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,145.14,145.15
2025-06-30T21:46:52.0609596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,145.14,145.15
2025-06-30T21:46:52.1943803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,145.13,145.15
2025-06-30T21:46:52.2625769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,145.13,145.15
2025-06-30T21:46:52.3944731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,145.14,145.15
2025-06-30T21:46:52.4602209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,145.14,145.16
2025-06-30T21:46:52.5945986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,145.15,145.16
2025-06-30T21:46:52.6607917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,145.15,145.17
2025-06-30T21:46:52.7952351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.17,145.17
2025-06-30T21:46:52.8609827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,145.17,145.19
2025-06-30T21:46:52.9952907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.19,145.19
2025-06-30T21:46:53.0610327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,145.19,145.21
2025-06-30T21:46:53.1944057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.22,145.21
2025-06-30T21:46:53.2612850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,145.22,145.23
2025-06-30T21:46:53.3945331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.25,145.23
2025-06-30T21:46:53.4603277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,145.25,145.27
2025-06-30T21:46:53.5945958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.29,145.27
2025-06-30T21:46:53.6604470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,145.29,145.31
2025-06-30T21:46:53.7948342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.34,145.31
2025-06-30T21:46:53.8606884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.34,145.34
2025-06-30T21:46:53.9949208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.37,145.34
2025-06-30T21:46:54.0605842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.37,145.37
2025-06-30T21:46:54.1950134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.4,145.37
2025-06-30T21:46:54.2607019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.4,145.39
2025-06-30T21:46:54.3951611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.42,145.39
2025-06-30T21:46:54.4609951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.42,145.4
2025-06-30T21:46:54.5952174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.42,145.4
2025-06-30T21:46:54.6604952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.42,145.4
2025-06-30T21:46:54.7947641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.41,145.4
2025-06-30T21:46:54.8606056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.41,145.38
2025-06-30T21:46:54.9948482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.39,145.38
2025-06-30T21:46:55.0606700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.39,145.35
2025-06-30T21:46:55.1950076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.35,145.35
2025-06-30T21:46:55.2606357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.35,145.3
2025-06-30T21:46:55.3985523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.31,145.3
2025-06-30T21:46:55.4608403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.31,145.25
2025-06-30T21:46:55.5952545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.26,145.25
2025-06-30T21:46:55.6611240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,145.26,145.19
2025-06-30T21:46:55.7943731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.2,145.19
2025-06-30T21:46:55.8610694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,145.2,145.13
2025-06-30T21:46:55.9945349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.15,145.13
2025-06-30T21:46:56.0613763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,145.15,145.07
2025-06-30T21:46:56.1945700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.09,145.07
2025-06-30T21:46:56.2602002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,145.09,145.02
2025-06-30T21:46:56.3947189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.04,145.02
2025-06-30T21:46:56.4604138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,145.04,144.97
2025-06-30T21:46:56.5947187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,144.99,144.97
2025-06-30T21:46:56.6611405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,144.99,144.93
2025-06-30T21:46:56.7945367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,144.96,144.93
2025-06-30T21:46:56.8602608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,144.96,144.9
2025-06-30T21:46:56.9946480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,144.94,144.9
2025-06-30T21:46:57.0604015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,144.94,144.88
2025-06-30T21:46:57.1948014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,144.93,144.88
2025-06-30T21:46:57.2606700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,144.93,144.88
2025-06-30T21:46:57.3948556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,144.94,144.88
2025-06-30T21:46:57.4605625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,144.94,144.9
2025-06-30T21:46:57.5949611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,144.97,144.9
2025-06-30T21:46:57.6606819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,144.97,144.94
2025-06-30T21:46:57.7951371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,145.01,144.94
2025-06-30T21:46:57.8609974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.01,144.99
2025-06-30T21:46:57.9952896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,145.06,144.99
2025-06-30T21:46:58.0609718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.06,145.05
2025-06-30T21:46:58.1943355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,145.13,145.05
2025-06-30T21:46:58.2612483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.13,145.12
2025-06-30T21:46:58.3944568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,145.21,145.12
2025-06-30T21:46:58.4613608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.21,145.21
2025-06-30T21:46:58.5946088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,145.29,145.21
2025-06-30T21:46:58.6608188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,145.29,145.3
2025-06-30T21:46:58.7952244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,145.39,145.3
2025-06-30T21:46:58.8609972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,145.39,145.4
2025-06-30T21:46:58.9951581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,145.48,145.4
2025-06-30T21:46:59.0609938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,145.48,145.49
2025-06-30T21:46:59.1952800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,145.57,145.49
2025-06-30T21:46:59.2576972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,145.57,145.58
2025-06-30T21:46:59.3943841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,145.65,145.58
2025-06-30T21:46:59.4611114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,145.65,145.67
2025-06-30T21:46:59.5945288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.73,145.67
2025-06-30T21:46:59.6603522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,145.73,145.74
2025-06-30T21:46:59.7945978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.8,145.74
2025-06-30T21:46:59.8605799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,145.8,145.81
2025-06-30T21:46:59.9946469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.85,145.81
2025-06-30T21:47:00.0605339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.85,145.85
2025-06-30T21:47:00.1949188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.88,145.85
2025-06-30T21:47:00.2607630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,145.88,145.89
2025-06-30T21:47:00.3949849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.91,145.89
2025-06-30T21:47:00.4606972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.91,145.91
2025-06-30T21:47:00.5951170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.92,145.91
2025-06-30T21:47:00.6612890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.92,145.92
2025-06-30T21:47:00.7944977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.92,145.92
2025-06-30T21:47:00.8604431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.92,145.9
2025-06-30T21:47:00.9946968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,145.89,145.9
2025-06-30T21:47:01.0603934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.89,145.88
2025-06-30T21:47:01.1948042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,145.85,145.88
2025-06-30T21:47:01.2605210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.85,145.83
2025-06-30T21:47:01.3948573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,145.8,145.83
2025-06-30T21:47:01.4607764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.8,145.77
2025-06-30T21:47:01.5949773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,145.73,145.77
2025-06-30T21:47:01.6607408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.73,145.7
2025-06-30T21:47:01.7950851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,145.66,145.7
2025-06-30T21:47:01.8610342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.66,145.62
2025-06-30T21:47:01.9952940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,145.6,145.62
2025-06-30T21:47:02.0611553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.6,145.56
2025-06-30T21:47:02.1943676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,145.55,145.56
2025-06-30T21:47:02.2610405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.55,145.51
2025-06-30T21:47:02.3944072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.52,145.51
2025-06-30T21:47:02.4612926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.52,145.49
2025-06-30T21:47:02.5945577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.52,145.49
2025-06-30T21:47:02.6606738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.52,145.49
2025-06-30T21:47:02.7950537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.54,145.49
2025-06-30T21:47:02.8608365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.54,145.52
2025-06-30T21:47:02.9951321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.58,145.52
2025-06-30T21:47:03.0608593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.58,145.57
2025-06-30T21:47:03.1952540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,145.64,145.57
2025-06-30T21:47:03.2609526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.64,145.63
2025-06-30T21:47:03.3943517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,145.71,145.63
2025-06-30T21:47:03.4611202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.71,145.71
2025-06-30T21:47:03.5944320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,145.79,145.71
2025-06-30T21:47:03.6602605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.79,145.78
2025-06-30T21:47:03.7946288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,145.86,145.78
2025-06-30T21:47:03.8604022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.86,145.85
2025-06-30T21:47:03.9948464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,145.92,145.85
2025-06-30T21:47:04.0605017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.92,145.9
2025-06-30T21:47:04.1949223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.96,145.9
2025-06-30T21:47:04.2606433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.96,145.94
2025-06-30T21:47:04.3949727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.98,145.94
2025-06-30T21:47:04.4608762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.98,145.95
2025-06-30T21:47:04.5950683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.97,145.95
2025-06-30T21:47:04.6612997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.97,145.94
2025-06-30T21:47:04.7944313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.96,145.94
2025-06-30T21:47:04.8603895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.96,145.92
2025-06-30T21:47:04.9947163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.93,145.92
2025-06-30T21:47:05.0605687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.93,145.89
2025-06-30T21:47:05.1948409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.9,145.89
2025-06-30T21:47:05.2606873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.9,145.86
2025-06-30T21:47:05.3948386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.87,145.86
2025-06-30T21:47:05.4605938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.87,145.84
2025-06-30T21:47:05.5948554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.86,145.84
2025-06-30T21:47:05.6608307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.86,145.83
2025-06-30T21:47:05.7951293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.86,145.83
2025-06-30T21:47:05.8609509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.86,145.83
2025-06-30T21:47:05.9952580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.87,145.83
2025-06-30T21:47:06.0610755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.87,145.85
2025-06-30T21:47:06.1943774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.89,145.85
2025-06-30T21:47:06.2610632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.89,145.88
2025-06-30T21:47:06.3944378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.93,145.88
2025-06-30T21:47:06.4602088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.93,145.92
2025-06-30T21:47:06.5946428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.98,145.92
2025-06-30T21:47:06.6608337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.98,145.97
2025-06-30T21:47:06.7951574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.03,145.97
2025-06-30T21:47:06.8608758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.03,146.03
2025-06-30T21:47:06.9952566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.09,146.03
2025-06-30T21:47:07.0610906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.09,146.09
2025-06-30T21:47:07.1943582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.15,146.09
2025-06-30T21:47:07.2610283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.15,146.16
2025-06-30T21:47:07.3944685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.21,146.16
2025-06-30T21:47:07.4601950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.21,146.22
2025-06-30T21:47:07.5945842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.28,146.22
2025-06-30T21:47:07.6603862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.28,146.28
2025-06-30T21:47:07.7947098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.34,146.28
2025-06-30T21:47:07.8606102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.34,146.35
2025-06-30T21:47:07.9948685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.4,146.35
2025-06-30T21:47:08.0606085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.4,146.4
2025-06-30T21:47:08.1949798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.46,146.4
2025-06-30T21:47:08.2607760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.46,146.46
2025-06-30T21:47:08.3951091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.51,146.46
2025-06-30T21:47:08.4608075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.51,146.51
2025-06-30T21:47:08.5951655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.56,146.51
2025-06-30T21:47:08.6613663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.56,146.55
2025-06-30T21:47:08.7945783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.59,146.55
2025-06-30T21:47:08.8605014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.59,146.58
2025-06-30T21:47:08.9947600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.61,146.58
2025-06-30T21:47:09.0604334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.61,146.59
2025-06-30T21:47:09.1948524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.62,146.59
2025-06-30T21:47:09.2606536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.62,146.59
2025-06-30T21:47:09.3949482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.61,146.59
2025-06-30T21:47:09.4606632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.61,146.57
2025-06-30T21:47:09.5951258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.58,146.57
2025-06-30T21:47:09.6608753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.58,146.53
2025-06-30T21:47:09.7951642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.54,146.53
2025-06-30T21:47:09.8610842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.54,146.48
2025-06-30T21:47:09.9953148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.48,146.48
2025-06-30T21:47:10.0610837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.48,146.42
2025-06-30T21:47:10.1944240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.42,146.42
2025-06-30T21:47:10.2611169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.42,146.35
2025-06-30T21:47:10.3944930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.35,146.35
2025-06-30T21:47:10.4602686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.35,146.29
2025-06-30T21:47:10.5946482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.28,146.29
2025-06-30T21:47:10.6609397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.28,146.22
2025-06-30T21:47:10.7952289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.21,146.22
2025-06-30T21:47:10.8610531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.21,146.15
2025-06-30T21:47:10.9953211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.15,146.15
2025-06-30T21:47:11.0610601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.15,146.09
2025-06-30T21:47:11.1943845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.1,146.09
2025-06-30T21:47:11.2610435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.1,146.04
2025-06-30T21:47:11.3945105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.05,146.04
2025-06-30T21:47:11.4603796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.05,145.99
2025-06-30T21:47:11.5945254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.01,145.99
2025-06-30T21:47:11.6604401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.01,145.96
2025-06-30T21:47:11.7947134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.98,145.96
2025-06-30T21:47:11.8605613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.98,145.94
2025-06-30T21:47:11.9948614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.98,145.94
2025-06-30T21:47:12.0607877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.98,145.94
2025-06-30T21:47:12.1950024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.98,145.94
2025-06-30T21:47:12.2608689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.98,145.96
2025-06-30T21:47:12.3950968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.01,145.96
2025-06-30T21:47:12.4609331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.01,145.99
2025-06-30T21:47:12.5951474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.05,145.99
2025-06-30T21:47:12.6604368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.05,146.04
2025-06-30T21:47:12.7946736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.11,146.04
2025-06-30T21:47:12.8606180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.11,146.11
2025-06-30T21:47:12.9948174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.17,146.11
2025-06-30T21:47:13.0605570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.17,146.18
2025-06-30T21:47:13.1949016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.24,146.18
2025-06-30T21:47:13.2606273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.24,146.25
2025-06-30T21:47:13.3949733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.31,146.25
2025-06-30T21:47:13.4607865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.31,146.32
2025-06-30T21:47:13.5950879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.36,146.32
2025-06-30T21:47:13.6610077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.36,146.37
2025-06-30T21:47:13.7953874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.41,146.37
2025-06-30T21:47:13.8611444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.41,146.42
2025-06-30T21:47:13.9943863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.44,146.42
2025-06-30T21:47:14.0612202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.44,146.44
2025-06-30T21:47:14.1944959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.45,146.44
2025-06-30T21:47:14.2602626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.45,146.45
2025-06-30T21:47:14.3946633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.44,146.45
2025-06-30T21:47:14.4605278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.44,146.44
2025-06-30T21:47:14.5946842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.43,146.44
2025-06-30T21:47:14.6608247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.43,146.42
2025-06-30T21:47:14.7952388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.4,146.42
2025-06-30T21:47:14.8609978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.4,146.39
2025-06-30T21:47:14.9948220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.37,146.39
2025-06-30T21:47:15.0605288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.37,146.36
2025-06-30T21:47:15.1949283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.34,146.36
2025-06-30T21:47:15.2606269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.34,146.33
2025-06-30T21:47:15.3949990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,146.3,146.33
2025-06-30T21:47:15.4607334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.3,146.29
2025-06-30T21:47:15.5950553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.27,146.29
2025-06-30T21:47:15.6608637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.27,146.25
2025-06-30T21:47:15.7953480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.23,146.25
2025-06-30T21:47:15.8611092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.23,146.21
2025-06-30T21:47:15.9944921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.2,146.21
2025-06-30T21:47:16.0612697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.2,146.17
2025-06-30T21:47:16.1946767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.16,146.17
2025-06-30T21:47:16.2602595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.16,146.13
2025-06-30T21:47:16.3947892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.11,146.13
2025-06-30T21:47:16.4606327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.11,146.07
2025-06-30T21:47:16.5947953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.06,146.07
2025-06-30T21:47:16.6609316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.06,146.02
2025-06-30T21:47:16.7945050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.01,146.02
2025-06-30T21:47:16.8611673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.01,145.97
2025-06-30T21:47:16.9944768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.97,145.97
2025-06-30T21:47:17.0613341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.97,145.93
2025-06-30T21:47:17.1947361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.94,145.93
2025-06-30T21:47:17.2604277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.94,145.9
2025-06-30T21:47:17.3946848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.93,145.9
2025-06-30T21:47:17.4605550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.93,145.89
2025-06-30T21:47:17.5947183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.93,145.89
2025-06-30T21:47:17.6604031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.93,145.9
2025-06-30T21:47:17.7949189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.95,145.9
2025-06-30T21:47:17.8606349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.95,145.92
2025-06-30T21:47:17.9950834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146,145.92
2025-06-30T21:47:18.0607706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146,145.97
2025-06-30T21:47:18.1951529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.05,145.97
2025-06-30T21:47:18.2609726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.05,146.03
2025-06-30T21:47:18.3952080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,146.13,146.03
2025-06-30T21:47:18.4611203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.13,146.11
2025-06-30T21:47:18.5943259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,146.21,146.11
2025-06-30T21:47:18.6605708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.21,146.19
2025-06-30T21:47:18.7950609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,146.29,146.19
2025-06-30T21:47:18.8614733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.29,146.27
2025-06-30T21:47:18.9951207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,146.38,146.27
2025-06-30T21:47:19.0608350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.38,146.36
2025-06-30T21:47:19.1952018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,146.46,146.36
2025-06-30T21:47:19.2609171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.46,146.43
2025-06-30T21:47:19.3942088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,146.52,146.43
2025-06-30T21:47:19.4612176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.52,146.5
2025-06-30T21:47:19.5944503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.57,146.5
2025-06-30T21:47:19.6612193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.57,146.54
2025-06-30T21:47:19.7945709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.6,146.54
2025-06-30T21:47:19.8603591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.6,146.57
2025-06-30T21:47:19.9946881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.62,146.57
2025-06-30T21:47:20.0604323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.62,146.58
2025-06-30T21:47:20.1948129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.61,146.58
2025-06-30T21:47:20.2606915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.61,146.58
2025-06-30T21:47:20.3948546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.6,146.58
2025-06-30T21:47:20.4606351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.6,146.57
2025-06-30T21:47:20.5950431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.59,146.57
2025-06-30T21:47:20.6601914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.59,146.55
2025-06-30T21:47:20.7946188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.58,146.55
2025-06-30T21:47:20.8605340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.58,146.55
2025-06-30T21:47:20.9947354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.58,146.55
2025-06-30T21:47:21.0604507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.58,146.55
2025-06-30T21:47:21.1948678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.58,146.55
2025-06-30T21:47:21.2614515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.58,146.56
2025-06-30T21:47:21.3949637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.59,146.56
2025-06-30T21:47:21.4607030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.59,146.58
2025-06-30T21:47:21.5950536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.61,146.58
2025-06-30T21:47:21.6607792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.61,146.6
2025-06-30T21:47:21.7952647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.63,146.6
2025-06-30T21:47:21.8611319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.63,146.62
2025-06-30T21:47:21.9944338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.64,146.62
2025-06-30T21:47:22.0610797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.64,146.63
2025-06-30T21:47:22.1944296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.65,146.63
2025-06-30T21:47:22.2611776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.65,146.64
2025-06-30T21:47:22.3944969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.65,146.64
2025-06-30T21:47:22.4602703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.65,146.64
2025-06-30T21:47:22.5947344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.64,146.64
2025-06-30T21:47:22.6607897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.64,146.63
2025-06-30T21:47:22.7952457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.62,146.63
2025-06-30T21:47:22.8609981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.62,146.6
2025-06-30T21:47:22.9953259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.58,146.6
2025-06-30T21:47:23.0612437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.58,146.57
2025-06-30T21:47:23.1944704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.55,146.57
2025-06-30T21:47:23.2612375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.55,146.53
2025-06-30T21:47:23.3945008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.51,146.53
2025-06-30T21:47:23.4602252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.51,146.49
2025-06-30T21:47:23.5946220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.47,146.49
2025-06-30T21:47:23.6605355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.47,146.45
2025-06-30T21:47:23.7948541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.44,146.45
2025-06-30T21:47:23.8605286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.44,146.42
2025-06-30T21:47:23.9948689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.42,146.42
2025-06-30T21:47:24.0607413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.42,146.41
2025-06-30T21:47:24.1950119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.42,146.41
2025-06-30T21:47:24.2607492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.42,146.4
2025-06-30T21:47:24.3951779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.43,146.4
2025-06-30T21:47:24.4610189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.43,146.42
2025-06-30T21:47:24.5952378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.46,146.42
2025-06-30T21:47:24.6605017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.46,146.45
2025-06-30T21:47:24.7947522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.5,146.45
2025-06-30T21:47:24.8605106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.5,146.5
2025-06-30T21:47:24.9948950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.56,146.5
2025-06-30T21:47:25.0608048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.56,146.56
2025-06-30T21:47:25.1950424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.63,146.56
2025-06-30T21:47:25.2607676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.63,146.63
2025-06-30T21:47:25.3950469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.7,146.63
2025-06-30T21:47:25.4608101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.7,146.7
2025-06-30T21:47:25.5952910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.77,146.7
2025-06-30T21:47:25.6609629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.77,146.77
2025-06-30T21:47:25.7943398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.84,146.77
2025-06-30T21:47:25.8609977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.84,146.83
2025-06-30T21:47:25.9949023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.89,146.83
2025-06-30T21:47:26.0606518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.89,146.87
2025-06-30T21:47:26.1949415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.93,146.87
2025-06-30T21:47:26.2607705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.93,146.9
2025-06-30T21:47:26.3950401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.95,146.9
2025-06-30T21:47:26.4608314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.95,146.92
2025-06-30T21:47:26.5954313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.96,146.92
2025-06-30T21:47:26.6603722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.96,146.92
2025-06-30T21:47:26.7947893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.95,146.92
2025-06-30T21:47:26.8603639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.95,146.9
2025-06-30T21:47:26.9946125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.92,146.9
2025-06-30T21:47:27.0604088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.92,146.87
2025-06-30T21:47:27.1948433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.87,146.87
2025-06-30T21:47:27.2605593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.87,146.81
2025-06-30T21:47:27.3948972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.81,146.81
2025-06-30T21:47:27.4606077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.81,146.74
2025-06-30T21:47:27.5950263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.73,146.74
2025-06-30T21:47:27.6607397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.73,146.66
2025-06-30T21:47:27.7951681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.64,146.66
2025-06-30T21:47:27.8609591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.64,146.58
2025-06-30T21:47:27.9953648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,146.55,146.58
2025-06-30T21:47:28.0610223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.55,146.48
2025-06-30T21:47:28.1944891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.46,146.48
2025-06-30T21:47:28.2611311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.46,146.39
2025-06-30T21:47:28.3944953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.37,146.39
2025-06-30T21:47:28.4602433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.37,146.31
2025-06-30T21:47:28.5946197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.29,146.31
2025-06-30T21:47:28.6606893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.29,146.23
2025-06-30T21:47:28.7950459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.23,146.23
2025-06-30T21:47:28.8609008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.23,146.18
2025-06-30T21:47:28.9952058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.19,146.18
2025-06-30T21:47:29.0609341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.19,146.14
2025-06-30T21:47:29.1953196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.17,146.14
2025-06-30T21:47:29.2610180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.17,146.13
2025-06-30T21:47:29.3943902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.17,146.13
2025-06-30T21:47:29.4611559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.17,146.14
2025-06-30T21:47:29.5945426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.19,146.14
2025-06-30T21:47:29.6603982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.19,146.17
2025-06-30T21:47:29.7946138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.23,146.17
2025-06-30T21:47:29.8603886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.23,146.22
2025-06-30T21:47:29.9947458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.28,146.22
2025-06-30T21:47:30.0607078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.28,146.28
2025-06-30T21:47:30.1949437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.34,146.28
2025-06-30T21:47:30.2606425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.34,146.34
2025-06-30T21:47:30.3949736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.4,146.34
2025-06-30T21:47:30.4607274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.4,146.41
2025-06-30T21:47:30.5949369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.46,146.41
2025-06-30T21:47:30.6611413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.46,146.47
2025-06-30T21:47:30.7945028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.52,146.47
2025-06-30T21:47:30.8603571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.52,146.53
2025-06-30T21:47:30.9946896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.57,146.53
2025-06-30T21:47:31.0603679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.57,146.58
2025-06-30T21:47:31.1947694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.61,146.58
2025-06-30T21:47:31.2606769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.61,146.62
2025-06-30T21:47:31.3948824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.65,146.62
2025-06-30T21:47:31.4606370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.65,146.65
2025-06-30T21:47:31.5950099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.67,146.65
2025-06-30T21:47:31.6609529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.67,146.67
2025-06-30T21:47:31.7951192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.68,146.67
2025-06-30T21:47:31.8609242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.68,146.68
2025-06-30T21:47:31.9952602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.69,146.68
2025-06-30T21:47:32.0610033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.69,146.68
2025-06-30T21:47:32.1943162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.69,146.68
2025-06-30T21:47:32.2611242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.69,146.68
2025-06-30T21:47:32.3945034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.69,146.68
2025-06-30T21:47:32.4602605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.69,146.67
2025-06-30T21:47:32.5945669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.68,146.67
2025-06-30T21:47:32.6608823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.68,146.66
2025-06-30T21:47:32.7968891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.67,146.66
2025-06-30T21:47:32.8609640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.67,146.65
2025-06-30T21:47:32.9943512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.66,146.65
2025-06-30T21:47:33.0611608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.66,146.64
2025-06-30T21:47:33.1944256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.65,146.64
2025-06-30T21:47:33.2612117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.65,146.62
2025-06-30T21:47:33.3944850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.64,146.62
2025-06-30T21:47:33.4602201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.64,146.61
2025-06-30T21:47:33.5946654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.63,146.61
2025-06-30T21:47:33.6603670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.63,146.6
2025-06-30T21:47:33.7947416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.63,146.6
2025-06-30T21:47:33.8605003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.63,146.59
2025-06-30T21:47:33.9949218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.62,146.59
2025-06-30T21:47:34.0608036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.62,146.58
2025-06-30T21:47:34.1950362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.61,146.58
2025-06-30T21:47:34.2608885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.61,146.56
2025-06-30T21:47:34.3950439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.59,146.56
2025-06-30T21:47:34.4610067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.59,146.54
2025-06-30T21:47:34.5950818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.56,146.54
2025-06-30T21:47:34.6605269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.56,146.51
2025-06-30T21:47:34.7947751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.53,146.51
2025-06-30T21:47:34.8603897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.53,146.48
2025-06-30T21:47:34.9948562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.49,146.48
2025-06-30T21:47:35.0607316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.49,146.43
2025-06-30T21:47:35.1949802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.44,146.43
2025-06-30T21:47:35.2608539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.44,146.39
2025-06-30T21:47:35.3951723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.39,146.39
2025-06-30T21:47:35.4607873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.39,146.34
2025-06-30T21:47:35.5952485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.34,146.34
2025-06-30T21:47:35.6610615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.34,146.29
2025-06-30T21:47:35.7943331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.3,146.29
2025-06-30T21:47:35.8611978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.3,146.25
2025-06-30T21:47:35.9944867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.26,146.25
2025-06-30T21:47:36.0612975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.26,146.21
2025-06-30T21:47:36.1945951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.22,146.21
2025-06-30T21:47:36.2604697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.22,146.18
2025-06-30T21:47:36.3947929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.2,146.18
2025-06-30T21:47:36.4605451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.2,146.16
2025-06-30T21:47:36.5948383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.19,146.16
2025-06-30T21:47:36.6611180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.19,146.16
2025-06-30T21:47:36.7944319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.19,146.16
2025-06-30T21:47:36.8610900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.19,146.16
2025-06-30T21:47:36.9944807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.19,146.16
2025-06-30T21:47:37.0602595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.19,146.18
2025-06-30T21:47:37.1946388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.21,146.18
2025-06-30T21:47:37.2604382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.21,146.2
2025-06-30T21:47:37.3946853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.24,146.2
2025-06-30T21:47:37.4604508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.24,146.23
2025-06-30T21:47:37.5947910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.27,146.23
2025-06-30T21:47:37.6607230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.27,146.26
2025-06-30T21:47:37.7949405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.3,146.26
2025-06-30T21:47:37.8608331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.3,146.29
2025-06-30T21:47:37.9951252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.32,146.29
2025-06-30T21:47:38.0611852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.32,146.32
2025-06-30T21:47:38.1945532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.35,146.32
2025-06-30T21:47:38.2602715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.35,146.34
2025-06-30T21:47:38.3946529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.37,146.34
2025-06-30T21:47:38.4605601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.37,146.36
2025-06-30T21:47:38.5946347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.39,146.36
2025-06-30T21:47:38.6612010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.39,146.39
2025-06-30T21:47:38.7944897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.41,146.39
2025-06-30T21:47:38.8611341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.41,146.42
2025-06-30T21:47:38.9948851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.45,146.42
2025-06-30T21:47:39.0606207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.45,146.45
2025-06-30T21:47:39.1949930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.49,146.45
2025-06-30T21:47:39.2610522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.49,146.5
2025-06-30T21:47:39.3944281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.54,146.5
2025-06-30T21:47:39.4612897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.54,146.55
2025-06-30T21:47:39.5945330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.61,146.55
2025-06-30T21:47:39.6603062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.61,146.62
2025-06-30T21:47:39.7946898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.67,146.62
2025-06-30T21:47:39.8605660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.67,146.69
2025-06-30T21:47:39.9948226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.74,146.69
2025-06-30T21:47:40.0605301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.74,146.75
2025-06-30T21:47:40.1949616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.8,146.75
2025-06-30T21:47:40.2605555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.8,146.81
2025-06-30T21:47:40.3950157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.85,146.81
2025-06-30T21:47:40.4607724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.85,146.85
2025-06-30T21:47:40.5950536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.88,146.85
2025-06-30T21:47:40.6605091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.88,146.87
2025-06-30T21:47:40.7948900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.89,146.87
2025-06-30T21:47:40.8605042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.89,146.87
2025-06-30T21:47:40.9948186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.88,146.87
2025-06-30T21:47:41.0607940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.88,146.85
2025-06-30T21:47:41.1950315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.84,146.85
2025-06-30T21:47:41.2606915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.84,146.8
2025-06-30T21:47:41.3950844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.78,146.8
2025-06-30T21:47:41.4608596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.78,146.72
2025-06-30T21:47:41.5952230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,146.69,146.72
2025-06-30T21:47:41.6609542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.69,146.62
2025-06-30T21:47:41.7943972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,146.57,146.62
2025-06-30T21:47:41.8610987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.57,146.49
2025-06-30T21:47:41.9945423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,146.44,146.49
2025-06-30T21:47:42.0613426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.44,146.36
2025-06-30T21:47:42.1945826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,146.3,146.36
2025-06-30T21:47:42.2604366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,146.3,146.21
2025-06-30T21:47:42.3946564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,146.16,146.21
2025-06-30T21:47:42.4604179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,146.16,146.07
2025-06-30T21:47:42.5948734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,146.03,146.07
2025-06-30T21:47:42.6610978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.03,145.95
2025-06-30T21:47:42.7944536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,145.92,145.95
2025-06-30T21:47:42.8610787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,145.92,145.84
2025-06-30T21:47:42.9945415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,145.83,145.84
2025-06-30T21:47:43.0602239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,145.83,145.75
2025-06-30T21:47:43.1946611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.75,145.75
2025-06-30T21:47:43.2604387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.75,145.69
2025-06-30T21:47:43.3952272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.71,145.69
2025-06-30T21:47:43.4610929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.71,145.65
2025-06-30T21:47:43.5957769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.69,145.65
2025-06-30T21:47:43.6610897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.69,145.65
2025-06-30T21:47:43.7945216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.7,145.65
2025-06-30T21:47:43.8603642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.7,145.67
2025-06-30T21:47:43.9946585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.73,145.67
2025-06-30T21:47:44.0603459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.73,145.71
2025-06-30T21:47:44.1947035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,145.79,145.71
2025-06-30T21:47:44.2604451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.79,145.78
2025-06-30T21:47:44.3948230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,145.86,145.78
2025-06-30T21:47:44.4605461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.86,145.86
2025-06-30T21:47:44.5949332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,145.95,145.86
2025-06-30T21:47:44.6603891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,145.95,145.96
2025-06-30T21:47:44.7947121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,146.05,145.96
2025-06-30T21:47:44.8602879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.05,146.06
2025-06-30T21:47:44.9948160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.14,146.06
2025-06-30T21:47:45.0604112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.14,146.16
2025-06-30T21:47:45.1948075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.24,146.16
2025-06-30T21:47:45.2606230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.24,146.25
2025-06-30T21:47:45.3971474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.32,146.25
2025-06-30T21:47:45.4609308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.32,146.33
2025-06-30T21:47:45.5952855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.38,146.33
2025-06-30T21:47:45.6611323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.38,146.4
2025-06-30T21:47:45.7944705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.44,146.4
2025-06-30T21:47:45.8613227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.44,146.45
2025-06-30T21:47:45.9945587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.48,146.45
2025-06-30T21:47:46.0602701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.48,146.49
2025-06-30T21:47:46.1946202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.51,146.49
2025-06-30T21:47:46.2603232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.51,146.52
2025-06-30T21:47:46.3947570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.52,146.52
2025-06-30T21:47:46.4606419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.52,146.52
2025-06-30T21:47:46.5948124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.52,146.52
2025-06-30T21:47:46.6610100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.52,146.51
2025-06-30T21:47:46.7944922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.5,146.51
2025-06-30T21:47:46.8613009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.5,146.49
2025-06-30T21:47:46.9945487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,146.46,146.49
2025-06-30T21:47:47.0603021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.46,146.45
2025-06-30T21:47:47.1947693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,146.41,146.45
2025-06-30T21:47:47.2604212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.41,146.39
2025-06-30T21:47:47.3947466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,146.36,146.39
2025-06-30T21:47:47.4604997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.36,146.33
2025-06-30T21:47:47.5948314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,146.29,146.33
2025-06-30T21:47:47.6605690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.29,146.26
2025-06-30T21:47:47.7952263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,146.22,146.26
2025-06-30T21:47:47.8607800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.22,146.18
2025-06-30T21:47:47.9951126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,146.14,146.18
2025-06-30T21:47:48.0610381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.14,146.1
2025-06-30T21:47:48.1952394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,146.06,146.1
2025-06-30T21:47:48.2610142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.06,146.02
2025-06-30T21:47:48.4052986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,145.99,146.02
2025-06-30T21:47:48.4612227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.99,145.94
2025-06-30T21:47:48.5946235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,145.92,145.94
2025-06-30T21:47:48.6608934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.92,145.87
2025-06-30T21:47:48.7952482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,145.86,145.87
2025-06-30T21:47:48.8611699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.86,145.82
2025-06-30T21:47:49.0043631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,145.81,145.82
2025-06-30T21:47:49.0612349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.81,145.77
2025-06-30T21:47:49.2045592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.78,145.77
2025-06-30T21:47:49.2602072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.78,145.74
2025-06-30T21:47:49.3944897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.76,145.74
2025-06-30T21:47:49.4604455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.76,145.72
2025-06-30T21:47:49.5946556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.75,145.72
2025-06-30T21:47:49.6605652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.75,145.71
2025-06-30T21:47:49.7948286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.76,145.71
2025-06-30T21:47:49.8613452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.76,145.73
2025-06-30T21:47:49.9949715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.78,145.73
2025-06-30T21:47:50.0607641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.78,145.76
2025-06-30T21:47:50.1951509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.82,145.76
2025-06-30T21:47:50.2608100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.82,145.8
2025-06-30T21:47:50.3951631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,145.87,145.8
2025-06-30T21:47:50.4610467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.87,145.86
2025-06-30T21:47:50.5954063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,145.93,145.86
2025-06-30T21:47:50.6605816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.93,145.91
2025-06-30T21:47:50.7948288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,145.99,145.91
2025-06-30T21:47:50.8607413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.99,145.97
2025-06-30T21:47:50.9949315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.05,145.97
2025-06-30T21:47:51.0608382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.05,146.03
2025-06-30T21:47:51.1950657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.09,146.03
2025-06-30T21:47:51.2609675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.09,146.08
2025-06-30T21:47:51.3951511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.13,146.08
2025-06-30T21:47:51.4609406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.13,146.11
2025-06-30T21:47:51.6052674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.16,146.11
2025-06-30T21:47:51.6611697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.16,146.14
2025-06-30T21:47:51.8044255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.19,146.14
2025-06-30T21:47:51.8613141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.19,146.16
2025-06-30T21:47:51.9946011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.2,146.16
2025-06-30T21:47:52.0603180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.2,146.18
2025-06-30T21:47:52.1947084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.21,146.18
2025-06-30T21:47:52.2605423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.21,146.18
2025-06-30T21:47:52.3947473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.21,146.18
2025-06-30T21:47:52.4606800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.21,146.19
2025-06-30T21:47:52.5952652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.22,146.19
2025-06-30T21:47:52.6605032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.22,146.2
2025-06-30T21:47:52.7947292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.23,146.2
2025-06-30T21:47:52.8605081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.23,146.21
2025-06-30T21:47:52.9948468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.25,146.21
2025-06-30T21:47:53.0607266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.25,146.23
2025-06-30T21:47:53.1950647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.26,146.23
2025-06-30T21:47:53.2607237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.26,146.25
2025-06-30T21:47:53.3950762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.27,146.25
2025-06-30T21:47:53.4608680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.27,146.26
2025-06-30T21:47:53.5951599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.29,146.26
2025-06-30T21:47:53.6609507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.29,146.27
2025-06-30T21:47:53.8053141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.3,146.27
2025-06-30T21:47:53.8610825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.3,146.28
2025-06-30T21:47:53.9946089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.3,146.28
2025-06-30T21:47:54.0611472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.3,146.29
2025-06-30T21:47:54.1945993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.3,146.29
2025-06-30T21:47:54.2603529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.3,146.29
2025-06-30T21:47:54.3947052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.3,146.29
2025-06-30T21:47:54.4604516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.3,146.28
2025-06-30T21:47:54.5947826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.29,146.28
2025-06-30T21:47:54.6612145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.29,146.27
2025-06-30T21:47:54.8043591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.27,146.27
2025-06-30T21:47:54.8611861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.27,146.25
2025-06-30T21:47:55.0045643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.25,146.25
2025-06-30T21:47:55.0602899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.25,146.23
2025-06-30T21:47:55.1947130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.22,146.23
2025-06-30T21:47:55.2605665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.22,146.19
2025-06-30T21:47:55.3947857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.18,146.19
2025-06-30T21:47:55.4605294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.18,146.15
2025-06-30T21:47:55.5948831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.13,146.15
2025-06-30T21:47:55.6608058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.13,146.1
2025-06-30T21:47:55.7949889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.08,146.1
2025-06-30T21:47:55.8607665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.08,146.04
2025-06-30T21:47:55.9952109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.02,146.04
2025-06-30T21:47:56.0610718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.02,145.98
2025-06-30T21:47:56.1952706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,145.97,145.98
2025-06-30T21:47:56.2602714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.97,145.94
2025-06-30T21:47:56.3946075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.94,145.94
2025-06-30T21:47:56.4604241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.94,145.91
2025-06-30T21:47:56.5947421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.93,145.91
2025-06-30T21:47:56.6608374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.93,145.91
2025-06-30T21:47:56.7953309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.94,145.91
2025-06-30T21:47:56.8609945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.94,145.92
2025-06-30T21:47:57.0043388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.98,145.92
2025-06-30T21:47:57.0611223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.98,145.96
2025-06-30T21:47:57.1952661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.03,145.96
2025-06-30T21:47:57.2610002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.03,146.02
2025-06-30T21:47:57.4043550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.09,146.02
2025-06-30T21:47:57.4611326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.09,146.08
2025-06-30T21:47:57.6044674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,146.17,146.08
2025-06-30T21:47:57.6602289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.17,146.16
2025-06-30T21:47:57.7946517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.24,146.16
2025-06-30T21:47:57.8604968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.24,146.23
2025-06-30T21:47:57.9947949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.3,146.23
2025-06-30T21:47:58.0606999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.3,146.29
2025-06-30T21:47:58.1949268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.36,146.29
2025-06-30T21:47:58.2606734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.36,146.34
2025-06-30T21:47:58.3949878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.4,146.34
2025-06-30T21:47:58.4607306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.4,146.38
2025-06-30T21:47:58.5951158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.43,146.38
2025-06-30T21:47:58.6613025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.43,146.41
2025-06-30T21:47:58.8045237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.45,146.41
2025-06-30T21:47:58.8603637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.45,146.42
2025-06-30T21:47:58.9947302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.44,146.42
2025-06-30T21:47:59.0604815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.44,146.41
2025-06-30T21:47:59.1947279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.43,146.41
2025-06-30T21:47:59.2606291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.43,146.39
2025-06-30T21:47:59.3949290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.39,146.39
2025-06-30T21:47:59.4605886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.39,146.35
2025-06-30T21:47:59.5950284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.35,146.35
2025-06-30T21:47:59.6609217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.35,146.3
2025-06-30T21:47:59.7951462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.29,146.3
2025-06-30T21:47:59.8682291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.29,146.24
2025-06-30T21:47:59.9953458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.23,146.24
2025-06-30T21:48:00.0611596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.23,146.18
2025-06-30T21:48:00.2043479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.16,146.18
2025-06-30T21:48:00.2610921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.16,146.12
2025-06-30T21:48:00.4044422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.1,146.12
2025-06-30T21:48:00.4620081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.1,146.05
2025-06-30T21:48:00.5947493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.04,146.05
2025-06-30T21:48:00.6608886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.04,145.99
2025-06-30T21:48:00.7950800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,145.98,145.99
2025-06-30T21:48:00.8608657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.98,145.94
2025-06-30T21:48:00.9952940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,145.92,145.94
2025-06-30T21:48:01.0610656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.92,145.88
2025-06-30T21:48:01.2043317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.88,145.88
2025-06-30T21:48:01.2610366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.88,145.84
2025-06-30T21:48:01.4043324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.84,145.84
2025-06-30T21:48:01.4601886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.84,145.81
2025-06-30T21:48:01.5947910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.82,145.81
2025-06-30T21:48:01.6603848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.82,145.79
2025-06-30T21:48:01.7947279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.8,145.79
2025-06-30T21:48:01.8606116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.8,145.77
2025-06-30T21:48:01.9950237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.78,145.77
2025-06-30T21:48:02.0607255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.78,145.76
2025-06-30T21:48:02.1950667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.77,145.76
2025-06-30T21:48:02.2607184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.77,145.75
2025-06-30T21:48:02.3950946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.77,145.75
2025-06-30T21:48:02.4608127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.77,145.75
2025-06-30T21:48:02.5951379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.77,145.75
2025-06-30T21:48:02.6604741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.77,145.75
2025-06-30T21:48:02.7948979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.77,145.75
2025-06-30T21:48:02.8606268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.77,145.76
2025-06-30T21:48:02.9949565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.79,145.76
2025-06-30T21:48:03.0608346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.79,145.77
2025-06-30T21:48:03.1950856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.81,145.77
2025-06-30T21:48:03.2608137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.81,145.8
2025-06-30T21:48:03.3951477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.84,145.8
2025-06-30T21:48:03.4609109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.84,145.83
2025-06-30T21:48:03.6053033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.87,145.83
2025-06-30T21:48:03.6611951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.87,145.87
2025-06-30T21:48:03.8044006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.91,145.87
2025-06-30T21:48:03.8613652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.91,145.91
2025-06-30T21:48:04.0044936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.95,145.91
2025-06-30T21:48:04.0602763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.95,145.94
2025-06-30T21:48:04.2046549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.99,145.94
2025-06-30T21:48:04.2604041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.99,145.98
2025-06-30T21:48:04.4047333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.02,145.98
2025-06-30T21:48:04.4604752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.02,146
2025-06-30T21:48:04.5949001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.04,146
2025-06-30T21:48:04.6609753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.04,146.02
2025-06-30T21:48:04.8043378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.06,146.02
2025-06-30T21:48:04.8611125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.06,146.04
2025-06-30T21:48:04.9949490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.07,146.04
2025-06-30T21:48:05.0606689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.07,146.04
2025-06-30T21:48:05.1950407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.07,146.04
2025-06-30T21:48:05.2607502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.07,146.04
2025-06-30T21:48:05.3949592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.06,146.04
2025-06-30T21:48:05.4610120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.06,146.03
2025-06-30T21:48:05.5952127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.04,146.03
2025-06-30T21:48:05.6611974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.04,146.01
2025-06-30T21:48:05.8042936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.01,146.01
2025-06-30T21:48:05.8611301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.01,145.98
2025-06-30T21:48:06.0044354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.98,145.98
2025-06-30T21:48:06.0602718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.98,145.95
2025-06-30T21:48:06.2045755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.96,145.95
2025-06-30T21:48:06.2603370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.96,145.92
2025-06-30T21:48:06.4047219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.94,145.92
2025-06-30T21:48:06.4604906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.94,145.91
2025-06-30T21:48:06.5948550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.94,145.91
2025-06-30T21:48:06.6609526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.94,145.91
2025-06-30T21:48:06.8043308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.94,145.91
2025-06-30T21:48:06.8611155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.94,145.91
2025-06-30T21:48:07.0044342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.95,145.91
2025-06-30T21:48:07.0602157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.95,145.92
2025-06-30T21:48:07.2045834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.97,145.92
2025-06-30T21:48:07.2604716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.97,145.94
2025-06-30T21:48:07.4046461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.99,145.94
2025-06-30T21:48:07.4605818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.99,145.97
2025-06-30T21:48:07.6047387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.02,145.97
2025-06-30T21:48:07.6606322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.02,146
2025-06-30T21:48:07.7949420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.05,146
2025-06-30T21:48:07.8607072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.05,146.02
2025-06-30T21:48:07.9951556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.06,146.02
2025-06-30T21:48:08.0608113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.06,146.04
2025-06-30T21:48:08.1952452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.07,146.04
2025-06-30T21:48:08.2612638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.07,146.05
2025-06-30T21:48:08.4044024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.07,146.05
2025-06-30T21:48:08.4602045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.07,146.04
2025-06-30T21:48:08.6045287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.06,146.04
2025-06-30T21:48:08.6609348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.06,146.03
2025-06-30T21:48:08.7951558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.05,146.03
2025-06-30T21:48:08.8610635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.05,146.02
2025-06-30T21:48:09.0052826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.04,146.02
2025-06-30T21:48:09.0610496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.04,146.01
2025-06-30T21:48:09.2044735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.03,146.01
2025-06-30T21:48:09.2612284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.03,146.01
2025-06-30T21:48:09.4045097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.03,146.01
2025-06-30T21:48:09.4604660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.03,146
2025-06-30T21:48:09.6046176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.03,146
2025-06-30T21:48:09.6603929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.03,146
2025-06-30T21:48:09.7948576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.03,146
2025-06-30T21:48:09.8606693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.03,146.01
2025-06-30T21:48:09.9949106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.03,146.01
2025-06-30T21:48:10.0607991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.03,146.01
2025-06-30T21:48:10.1950329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.03,146.01
2025-06-30T21:48:10.2608861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.03,146.01
2025-06-30T21:48:10.3951262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.03,146.01
2025-06-30T21:48:10.4608719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.03,146.01
2025-06-30T21:48:10.5952494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.03,146.01
2025-06-30T21:48:10.6604990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.03,146.01
2025-06-30T21:48:10.8048557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.03,146.01
2025-06-30T21:48:10.8606976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.03,146.01
2025-06-30T21:48:10.9949715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.03,146.01
2025-06-30T21:48:11.0613182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.03,146.01
2025-06-30T21:48:11.2044250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.03,146.01
2025-06-30T21:48:11.2603909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.03,146
2025-06-30T21:48:11.4045711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.03,146
2025-06-30T21:48:11.4604862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.03,146
2025-06-30T21:48:11.6046585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.03,146
2025-06-30T21:48:11.6609680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.03,146
2025-06-30T21:48:11.8048101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.03,146
2025-06-30T21:48:11.8607184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.03,146
2025-06-30T21:48:11.9949716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.03,146
2025-06-30T21:48:12.0606739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.03,146
2025-06-30T21:48:12.1950990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.03,146
2025-06-30T21:48:12.2607914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.03,146
2025-06-30T21:48:12.3951947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.02,146
2025-06-30T21:48:12.4610510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.02,146
2025-06-30T21:48:12.6051122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.02,146
2025-06-30T21:48:12.6604852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.02,146
2025-06-30T21:48:12.7949520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.03,146
2025-06-30T21:48:12.8606220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.03,146.01
2025-06-30T21:48:12.9950899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.03,146.01
2025-06-30T21:48:13.0607104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.03,146.01
2025-06-30T21:48:13.1952813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.03,146.01
2025-06-30T21:48:13.2610003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.03,146.02
2025-06-30T21:48:13.4019369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.04,146.02
2025-06-30T21:48:13.4610799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.04,146.03
2025-06-30T21:48:13.6043335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.07,146.03
2025-06-30T21:48:13.6610673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.07,146.06
2025-06-30T21:48:13.8044657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.1,146.06
2025-06-30T21:48:13.8602720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.1,146.1
2025-06-30T21:48:14.0046136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.15,146.1
2025-06-30T21:48:14.0605371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.15,146.16
2025-06-30T21:48:14.2046571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.21,146.16
2025-06-30T21:48:14.2604323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.21,146.22
2025-06-30T21:48:14.4047641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.29,146.22
2025-06-30T21:48:14.4605444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.29,146.3
2025-06-30T21:48:14.5949392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.38,146.3
2025-06-30T21:48:14.6602869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.38,146.39
2025-06-30T21:48:14.8046724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.46,146.39
2025-06-30T21:48:14.8606051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.46,146.48
2025-06-30T21:48:15.0047408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.55,146.48
2025-06-30T21:48:15.0605603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.55,146.56
2025-06-30T21:48:15.1949175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.63,146.56
2025-06-30T21:48:15.2606402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.63,146.64
2025-06-30T21:48:15.3950350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.69,146.64
2025-06-30T21:48:15.4608288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.69,146.69
2025-06-30T21:48:15.5951156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.73,146.69
2025-06-30T21:48:15.6609901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.73,146.72
2025-06-30T21:48:15.7951465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.74,146.72
2025-06-30T21:48:15.8610386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.74,146.72
2025-06-30T21:48:16.0045625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.73,146.72
2025-06-30T21:48:16.0611659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.73,146.69
2025-06-30T21:48:16.2045061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.68,146.69
2025-06-30T21:48:16.2603131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.68,146.63
2025-06-30T21:48:16.4046127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,146.6,146.63
2025-06-30T21:48:16.4603462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.6,146.55
2025-06-30T21:48:16.6046481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,146.51,146.55
2025-06-30T21:48:16.6609026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.51,146.44
2025-06-30T21:48:16.7952795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,146.4,146.44
2025-06-30T21:48:16.8612268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.4,146.33
2025-06-30T21:48:17.0043921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,146.28,146.33
2025-06-30T21:48:17.0610949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.28,146.21
2025-06-30T21:48:17.2044516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,146.17,146.21
2025-06-30T21:48:17.2603358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.17,146.1
2025-06-30T21:48:17.4045378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,146.07,146.1
2025-06-30T21:48:17.4603429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.07,146
2025-06-30T21:48:17.5959268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,145.98,146
2025-06-30T21:48:17.6604679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.98,145.92
2025-06-30T21:48:17.8049962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.92,145.92
2025-06-30T21:48:17.8686773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.92,145.86
2025-06-30T21:48:17.9949811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.87,145.86
2025-06-30T21:48:18.0607839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.87,145.81
2025-06-30T21:48:18.1950526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.84,145.81
2025-06-30T21:48:18.2609123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.84,145.79
2025-06-30T21:48:18.3951753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.83,145.79
2025-06-30T21:48:18.4609729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.83,145.79
2025-06-30T21:48:18.6051379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.83,145.79
2025-06-30T21:48:18.6603819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.83,145.8
2025-06-30T21:48:18.8045872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.85,145.8
2025-06-30T21:48:18.8606307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.85,145.82
2025-06-30T21:48:19.0048364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.88,145.82
2025-06-30T21:48:19.0606146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.88,145.85
2025-06-30T21:48:19.1950761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,145.92,145.85
2025-06-30T21:48:19.2602072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.92,145.9
2025-06-30T21:48:19.4045747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.96,145.9
2025-06-30T21:48:19.4604210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.96,145.95
2025-06-30T21:48:19.6046805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.01,145.95
2025-06-30T21:48:19.6606205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.01,146
2025-06-30T21:48:19.8048289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.06,146
2025-06-30T21:48:19.8607227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.06,146.05
2025-06-30T21:48:19.9949841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.11,146.05
2025-06-30T21:48:20.0609404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.11,146.11
2025-06-30T21:48:20.2052900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.16,146.11
2025-06-30T21:48:20.2612278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.16,146.16
2025-06-30T21:48:20.4044232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.21,146.16
2025-06-30T21:48:20.4611602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.21,146.22
2025-06-30T21:48:20.6044961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.27,146.22
2025-06-30T21:48:20.6607180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.27,146.27
2025-06-30T21:48:20.7951412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.31,146.27
2025-06-30T21:48:20.8609442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.31,146.32
2025-06-30T21:48:20.9953356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.36,146.32
2025-06-30T21:48:21.0610139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.36,146.36
2025-06-30T21:48:21.2043123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.39,146.36
2025-06-30T21:48:21.2612315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.39,146.4
2025-06-30T21:48:21.4044590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.41,146.4
2025-06-30T21:48:21.4603841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.41,146.42
2025-06-30T21:48:21.6046111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.43,146.42
2025-06-30T21:48:21.6604431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.43,146.43
2025-06-30T21:48:21.8046571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.43,146.43
2025-06-30T21:48:21.8605398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.43,146.43
2025-06-30T21:48:22.0048739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.42,146.43
2025-06-30T21:48:22.0606350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.42,146.41
2025-06-30T21:48:22.2049462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.39,146.41
2025-06-30T21:48:22.2608377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.39,146.38
2025-06-30T21:48:22.3950135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.36,146.38
2025-06-30T21:48:22.4608130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.36,146.34
2025-06-30T21:48:22.5952342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,146.3,146.34
2025-06-30T21:48:22.6604721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.3,146.28
2025-06-30T21:48:22.8046681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,146.24,146.28
2025-06-30T21:48:22.8604379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.24,146.2
2025-06-30T21:48:23.0047806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,146.16,146.2
2025-06-30T21:48:23.0607178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.16,146.12
2025-06-30T21:48:23.2048411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,146.07,146.12
2025-06-30T21:48:23.2607600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.07,146.03
2025-06-30T21:48:23.3950690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,145.98,146.03
2025-06-30T21:48:23.4609319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.98,145.93
2025-06-30T21:48:23.5951864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,145.89,145.93
2025-06-30T21:48:23.6610068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.89,145.84
2025-06-30T21:48:23.7953189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,145.81,145.84
2025-06-30T21:48:23.8611017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.81,145.76
2025-06-30T21:48:24.0043910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,145.74,145.76
2025-06-30T21:48:24.0612971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.74,145.69
2025-06-30T21:48:24.2045182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,145.68,145.69
2025-06-30T21:48:24.2602628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.68,145.63
2025-06-30T21:48:24.4046183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.64,145.63
2025-06-30T21:48:24.4605412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.64,145.59
2025-06-30T21:48:24.6046645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.61,145.59
2025-06-30T21:48:24.6610403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.61,145.57
2025-06-30T21:48:24.7952977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.59,145.57
2025-06-30T21:48:24.8611668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.59,145.55
2025-06-30T21:48:25.0043582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.59,145.55
2025-06-30T21:48:25.0612092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.59,145.55
2025-06-30T21:48:25.2049476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.59,145.55
2025-06-30T21:48:25.2608509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.59,145.55
2025-06-30T21:48:25.4049729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.6,145.55
2025-06-30T21:48:25.4607584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.6,145.56
2025-06-30T21:48:25.5951624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.61,145.56
2025-06-30T21:48:25.6610952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.61,145.58
2025-06-30T21:48:25.7952478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.62,145.58
2025-06-30T21:48:25.8610179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.62,145.59
2025-06-30T21:48:26.0045650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.64,145.59
2025-06-30T21:48:26.0611520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.64,145.61
2025-06-30T21:48:26.2044929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.65,145.61
2025-06-30T21:48:26.2603405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.65,145.62
2025-06-30T21:48:26.4045887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.66,145.62
2025-06-30T21:48:26.4603972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.66,145.63
2025-06-30T21:48:26.6046826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.67,145.63
2025-06-30T21:48:26.6611324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.67,145.64
2025-06-30T21:48:26.8044553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.69,145.64
2025-06-30T21:48:26.8612821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.69,145.66
2025-06-30T21:48:27.0045825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.71,145.66
2025-06-30T21:48:27.0603741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.71,145.69
2025-06-30T21:48:27.2047203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.73,145.69
2025-06-30T21:48:27.2619685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.73,145.72
2025-06-30T21:48:27.4047772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.77,145.72
2025-06-30T21:48:27.4605449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.77,145.76
2025-06-30T21:48:27.6049463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.82,145.76
2025-06-30T21:48:27.6606035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.82,145.81
2025-06-30T21:48:27.8050227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.86,145.81
2025-06-30T21:48:27.8608030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.86,145.86
2025-06-30T21:48:27.9952199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.91,145.86
2025-06-30T21:48:28.0611201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.91,145.9
2025-06-30T21:48:28.1953799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.94,145.9
2025-06-30T21:48:28.2610371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.94,145.93
2025-06-30T21:48:28.4043538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.97,145.93
2025-06-30T21:48:28.4613276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.97,145.95
2025-06-30T21:48:28.6044352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.98,145.95
2025-06-30T21:48:28.6607821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.98,145.96
2025-06-30T21:48:28.7951149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.97,145.96
2025-06-30T21:48:28.8610936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.97,145.94
2025-06-30T21:48:28.9953139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.94,145.94
2025-06-30T21:48:29.0609961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.94,145.91
2025-06-30T21:48:29.2043826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,145.89,145.91
2025-06-30T21:48:29.2610532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.89,145.86
2025-06-30T21:48:29.4044254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,145.83,145.86
2025-06-30T21:48:29.4602211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.83,145.8
2025-06-30T21:48:29.6045122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,145.77,145.8
2025-06-30T21:48:29.6605322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.77,145.73
2025-06-30T21:48:29.8048742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,145.7,145.73
2025-06-30T21:48:29.8606916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.7,145.66
2025-06-30T21:48:30.0048259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,145.63,145.66
2025-06-30T21:48:30.0607711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.63,145.59
2025-06-30T21:48:30.2049460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,145.56,145.59
2025-06-30T21:48:30.2607548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.56,145.52
2025-06-30T21:48:30.4050661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,145.51,145.52
2025-06-30T21:48:30.4609727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.51,145.48
2025-06-30T21:48:30.5952920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.48,145.48
2025-06-30T21:48:30.6607252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.48,145.45
2025-06-30T21:48:30.8049285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.46,145.45
2025-06-30T21:48:30.8608814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.46,145.44
2025-06-30T21:48:31.0050422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.47,145.44
2025-06-30T21:48:31.0609274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.47,145.45
2025-06-30T21:48:31.1952639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.49,145.45
2025-06-30T21:48:31.2608681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.49,145.48
2025-06-30T21:48:31.3952162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.53,145.48
2025-06-30T21:48:31.4610928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.53,145.52
2025-06-30T21:48:31.6043546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,145.59,145.52
2025-06-30T21:48:31.6613113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.59,145.58
2025-06-30T21:48:31.8045197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,145.65,145.58
2025-06-30T21:48:31.8666037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.65,145.65
2025-06-30T21:48:32.0046315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,145.72,145.65
2025-06-30T21:48:32.0603946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.72,145.72
2025-06-30T21:48:32.1952433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,145.8,145.72
2025-06-30T21:48:32.2608413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.8,145.79
2025-06-30T21:48:32.3952973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.85,145.79
2025-06-30T21:48:32.4609122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.85,145.85
2025-06-30T21:48:32.6043446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.89,145.85
2025-06-30T21:48:32.6607154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.89,145.88
2025-06-30T21:48:32.8049384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.91,145.88
2025-06-30T21:48:32.8607610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.91,145.89
2025-06-30T21:48:32.9953814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.91,145.89
2025-06-30T21:48:33.0610560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.91,145.88
2025-06-30T21:48:33.1953004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.88,145.88
2025-06-30T21:48:33.2609630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.88,145.85
2025-06-30T21:48:33.4051640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.85,145.85
2025-06-30T21:48:33.4611532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.85,145.81
2025-06-30T21:48:33.6045100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,145.8,145.81
2025-06-30T21:48:33.6603814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.8,145.76
2025-06-30T21:48:33.8045919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,145.75,145.76
2025-06-30T21:48:33.8604244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.75,145.71
2025-06-30T21:48:34.0047419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,145.7,145.71
2025-06-30T21:48:34.0605608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.7,145.66
2025-06-30T21:48:34.2048597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.66,145.66
2025-06-30T21:48:34.2605556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.66,145.62
2025-06-30T21:48:34.4048645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.62,145.62
2025-06-30T21:48:34.4606971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.62,145.59
2025-06-30T21:48:34.6050105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.59,145.59
2025-06-30T21:48:34.6611059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.59,145.56
2025-06-30T21:48:34.8044758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.58,145.56
2025-06-30T21:48:34.8606290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.58,145.55
2025-06-30T21:48:35.0047815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.58,145.55
2025-06-30T21:48:35.0605713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.58,145.55
2025-06-30T21:48:35.2049368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.58,145.55
2025-06-30T21:48:35.2606087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.58,145.56
2025-06-30T21:48:35.4050384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.6,145.56
2025-06-30T21:48:35.4608739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.6,145.58
2025-06-30T21:48:35.6051527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.63,145.58
2025-06-30T21:48:35.6610860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.63,145.61
2025-06-30T21:48:35.8054268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.66,145.61
2025-06-30T21:48:35.8611037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.66,145.64
2025-06-30T21:48:36.0043996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.69,145.64
2025-06-30T21:48:36.0611881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.69,145.68
2025-06-30T21:48:36.2045277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.73,145.68
2025-06-30T21:48:36.2604527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.73,145.72
2025-06-30T21:48:36.4046617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.77,145.72
2025-06-30T21:48:36.4604002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.77,145.76
2025-06-30T21:48:36.6047688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.82,145.76
2025-06-30T21:48:36.6609844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.82,145.81
2025-06-30T21:48:36.8042672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.86,145.81
2025-06-30T21:48:36.8611277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.86,145.86
2025-06-30T21:48:37.0044502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.92,145.86
2025-06-30T21:48:37.0602291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.92,145.92
2025-06-30T21:48:37.2046151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.98,145.92
2025-06-30T21:48:37.2604926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.98,145.97
2025-06-30T21:48:37.4048326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.04,145.97
2025-06-30T21:48:37.4606274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.04,146.03
2025-06-30T21:48:37.6050558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.09,146.03
2025-06-30T21:48:37.6607353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.09,146.09
2025-06-30T21:48:37.8051376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.14,146.09
2025-06-30T21:48:37.8610323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.14,146.14
2025-06-30T21:48:37.9952984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.19,146.14
2025-06-30T21:48:38.0611733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.19,146.18
2025-06-30T21:48:38.2043902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.23,146.18
2025-06-30T21:48:38.2610764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.23,146.22
2025-06-30T21:48:38.4044390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.26,146.22
2025-06-30T21:48:38.4603719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.26,146.24
2025-06-30T21:48:38.6045878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.27,146.24
2025-06-30T21:48:38.6608478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.27,146.25
2025-06-30T21:48:38.8051218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.27,146.25
2025-06-30T21:48:38.8611237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.27,146.24
2025-06-30T21:48:39.0053089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.25,146.24
2025-06-30T21:48:39.0612134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.25,146.21
2025-06-30T21:48:39.2044618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.2,146.21
2025-06-30T21:48:39.2611963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.2,146.16
2025-06-30T21:48:39.4045338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.14,146.16
2025-06-30T21:48:39.4602936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.14,146.09
2025-06-30T21:48:39.6046757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,146.06,146.09
2025-06-30T21:48:39.6604623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.06,146.01
2025-06-30T21:48:39.8047980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,145.98,146.01
2025-06-30T21:48:39.8605725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.98,145.92
2025-06-30T21:48:40.0048776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,145.89,145.92
2025-06-30T21:48:40.0606805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.89,145.83
2025-06-30T21:48:40.2050704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,145.79,145.83
2025-06-30T21:48:40.2608730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.79,145.73
2025-06-30T21:48:40.4051337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,145.7,145.73
2025-06-30T21:48:40.4610004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.7,145.64
2025-06-30T21:48:40.5953564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,145.62,145.64
2025-06-30T21:48:40.6603380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.62,145.56
2025-06-30T21:48:40.8047870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,145.54,145.56
2025-06-30T21:48:40.8609845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.54,145.5
2025-06-30T21:48:41.0049664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,145.48,145.5
2025-06-30T21:48:41.0606275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.48,145.44
2025-06-30T21:48:41.2050108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.44,145.44
2025-06-30T21:48:41.2607958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.44,145.41
2025-06-30T21:48:41.4050709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.43,145.41
2025-06-30T21:48:41.4610243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.43,145.41
2025-06-30T21:48:41.6052690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.44,145.41
2025-06-30T21:48:41.6610949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.44,145.42
2025-06-30T21:48:41.8045034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.47,145.42
2025-06-30T21:48:41.8611459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.47,145.46
2025-06-30T21:48:42.0044836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.52,145.46
2025-06-30T21:48:42.0603707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.52,145.52
2025-06-30T21:48:42.2045958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,145.59,145.52
2025-06-30T21:48:42.2605015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,145.59,145.6
2025-06-30T21:48:42.4046654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,145.67,145.6
2025-06-30T21:48:42.4603206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,145.67,145.68
2025-06-30T21:48:42.6048228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,145.75,145.68
2025-06-30T21:48:42.6606023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,145.75,145.77
2025-06-30T21:48:42.8043590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,145.84,145.77
2025-06-30T21:48:42.8611475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,145.84,145.85
2025-06-30T21:48:43.0045401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,145.92,145.85
2025-06-30T21:48:43.0603846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,145.92,145.93
2025-06-30T21:48:43.2046583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.99,145.93
2025-06-30T21:48:43.2605610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,145.99,146
2025-06-30T21:48:43.4047049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.05,146
2025-06-30T21:48:43.4604679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.05,146.06
2025-06-30T21:48:43.6048299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.1,146.06
2025-06-30T21:48:43.6607588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.1,146.11
2025-06-30T21:48:43.8049974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.14,146.11
2025-06-30T21:48:43.8606958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.14,146.14
2025-06-30T21:48:44.0050940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.17,146.14
2025-06-30T21:48:44.0608300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.17,146.16
2025-06-30T21:48:44.2053244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.18,146.16
2025-06-30T21:48:44.2610170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.18,146.17
2025-06-30T21:48:44.4053036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.19,146.17
2025-06-30T21:48:44.4610743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.19,146.17
2025-06-30T21:48:44.6044475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.19,146.17
2025-06-30T21:48:44.6612516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.19,146.17
2025-06-30T21:48:44.8049671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.19,146.17
2025-06-30T21:48:44.8608941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.19,146.17
2025-06-30T21:48:45.0044783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.2,146.17
2025-06-30T21:48:45.0611409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.2,146.17
2025-06-30T21:48:45.2045369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.2,146.17
2025-06-30T21:48:45.2602653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.2,146.18
2025-06-30T21:48:45.4044094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.22,146.18
2025-06-30T21:48:45.4604011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.22,146.19
2025-06-30T21:48:45.6046676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.23,146.19
2025-06-30T21:48:45.6607169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.23,146.2
2025-06-30T21:48:45.8050157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.25,146.2
2025-06-30T21:48:45.8607645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.25,146.22
2025-06-30T21:48:46.0051230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.27,146.22
2025-06-30T21:48:46.0607874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.27,146.23
2025-06-30T21:48:46.2051221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.28,146.23
2025-06-30T21:48:46.2610673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.28,146.24
2025-06-30T21:48:46.4052173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.28,146.24
2025-06-30T21:48:46.4611609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.28,146.23
2025-06-30T21:48:46.6043406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.26,146.23
2025-06-30T21:48:46.6611467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.26,146.21
2025-06-30T21:48:46.8048487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.23,146.21
2025-06-30T21:48:46.8605819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.23,146.18
2025-06-30T21:48:47.0049473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.19,146.18
2025-06-30T21:48:47.0612562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.19,146.13
2025-06-30T21:48:47.2044336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.12,146.13
2025-06-30T21:48:47.2613588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.12,146.06
2025-06-30T21:48:47.4045426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.04,146.06
2025-06-30T21:48:47.4612139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.04,145.98
2025-06-30T21:48:47.6045993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,145.96,145.98
2025-06-30T21:48:47.6605768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.96,145.9
2025-06-30T21:48:47.8048009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,145.87,145.9
2025-06-30T21:48:47.8605706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.87,145.81
2025-06-30T21:48:48.0044837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,145.79,145.81
2025-06-30T21:48:48.0604069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.79,145.74
2025-06-30T21:48:48.2046165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,145.73,145.74
2025-06-30T21:48:48.2580784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.73,145.68
2025-06-30T21:48:48.4046576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.68,145.68
2025-06-30T21:48:48.4604398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.68,145.65
2025-06-30T21:48:48.6047377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.66,145.65
2025-06-30T21:48:48.6605780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.66,145.64
2025-06-30T21:48:48.8052734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.67,145.64
2025-06-30T21:48:48.8610549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.67,145.67
2025-06-30T21:48:49.0043937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.71,145.67
2025-06-30T21:48:49.0612866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,145.71,145.72
2025-06-30T21:48:49.2044613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.77,145.72
2025-06-30T21:48:49.2602763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,145.77,145.79
2025-06-30T21:48:49.4047502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,145.86,145.79
2025-06-30T21:48:49.4605527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,145.86,145.89
2025-06-30T21:48:49.6049293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,145.97,145.89
2025-06-30T21:48:49.6608483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,145.97,146
2025-06-30T21:48:49.8050837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.08,146
2025-06-30T21:48:49.8609736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,146.08,146.12
2025-06-30T21:48:50.0051287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.2,146.12
2025-06-30T21:48:50.0608146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,146.2,146.24
2025-06-30T21:48:50.2052479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.31,146.24
2025-06-30T21:48:50.2610136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,146.31,146.35
2025-06-30T21:48:50.4043417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.41,146.35
2025-06-30T21:48:50.4612946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,146.41,146.44
2025-06-30T21:48:50.6044867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.49,146.44
2025-06-30T21:48:50.6603769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.49,146.51
2025-06-30T21:48:50.8050772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.54,146.51
2025-06-30T21:48:50.8608833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.54,146.55
2025-06-30T21:48:51.0052744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.57,146.55
2025-06-30T21:48:51.0610206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.57,146.57
2025-06-30T21:48:51.2043157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.58,146.57
2025-06-30T21:48:51.2612525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.58,146.57
2025-06-30T21:48:51.4044260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.56,146.57
2025-06-30T21:48:51.4602033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.56,146.55
2025-06-30T21:48:51.6045799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.54,146.55
2025-06-30T21:48:51.6603458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.54,146.51
2025-06-30T21:48:51.8047046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.5,146.51
2025-06-30T21:48:51.8606104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.5,146.47
2025-06-30T21:48:52.0047951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.46,146.47
2025-06-30T21:48:52.0607357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.46,146.42
2025-06-30T21:48:52.2049717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.42,146.42
2025-06-30T21:48:52.2608926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.42,146.37
2025-06-30T21:48:52.4049927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.38,146.37
2025-06-30T21:48:52.4608162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.38,146.33
2025-06-30T21:48:52.6051575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.34,146.33
2025-06-30T21:48:52.6609081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.34,146.29
2025-06-30T21:48:52.8046754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.31,146.29
2025-06-30T21:48:52.8606564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.31,146.26
2025-06-30T21:48:53.0047918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.29,146.26
2025-06-30T21:48:53.0607498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.29,146.24
2025-06-30T21:48:53.2048860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.27,146.24
2025-06-30T21:48:53.2606577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.27,146.22
2025-06-30T21:48:53.4050287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.26,146.22
2025-06-30T21:48:53.4608824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.26,146.21
2025-06-30T21:48:53.6050860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.26,146.21
2025-06-30T21:48:53.6612368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.26,146.2
2025-06-30T21:48:53.8045216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.26,146.2
2025-06-30T21:48:53.8603170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.26,146.21
2025-06-30T21:48:54.0046777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.27,146.21
2025-06-30T21:48:54.0604251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.27,146.23
2025-06-30T21:48:54.2047587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.29,146.23
2025-06-30T21:48:54.2604998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.29,146.25
2025-06-30T21:48:54.4048443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.32,146.25
2025-06-30T21:48:54.4606373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.32,146.29
2025-06-30T21:48:54.6049307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.36,146.29
2025-06-30T21:48:54.6608979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.36,146.33
2025-06-30T21:48:54.8047357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.4,146.33
2025-06-30T21:48:54.8605058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.4,146.37
2025-06-30T21:48:55.0048415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.43,146.37
2025-06-30T21:48:55.0605705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.43,146.41
2025-06-30T21:48:55.2050709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.47,146.41
2025-06-30T21:48:55.2606109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.47,146.44
2025-06-30T21:48:55.4049689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.49,146.44
2025-06-30T21:48:55.4607959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.49,146.47
2025-06-30T21:48:55.6051243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.5,146.47
2025-06-30T21:48:55.6608941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.5,146.48
2025-06-30T21:48:55.8053182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.5,146.48
2025-06-30T21:48:55.8611130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.5,146.48
2025-06-30T21:48:56.0043839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.49,146.48
2025-06-30T21:48:56.0611828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.49,146.47
2025-06-30T21:48:56.2045040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.46,146.47
2025-06-30T21:48:56.2602843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.46,146.44
2025-06-30T21:48:56.4045480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.43,146.44
2025-06-30T21:48:56.4603964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.43,146.41
2025-06-30T21:48:56.6048631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.4,146.41
2025-06-30T21:48:56.6605324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.4,146.38
2025-06-30T21:48:56.8044012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.36,146.38
2025-06-30T21:48:56.8611533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.36,146.35
2025-06-30T21:48:57.0046349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.33,146.35
2025-06-30T21:48:57.0602992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.33,146.32
2025-06-30T21:48:57.2046371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.3,146.32
2025-06-30T21:48:57.2603109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.3,146.29
2025-06-30T21:48:57.4046733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.27,146.29
2025-06-30T21:48:57.4604644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.27,146.26
2025-06-30T21:48:57.6048112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.24,146.26
2025-06-30T21:48:57.6606109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.24,146.23
2025-06-30T21:48:57.8049908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.21,146.23
2025-06-30T21:48:57.8610779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.21,146.2
2025-06-30T21:48:58.0052500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.18,146.2
2025-06-30T21:48:58.0610370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.18,146.17
2025-06-30T21:48:58.2043876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,146.14,146.17
2025-06-30T21:48:58.2611255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.14,146.13
2025-06-30T21:48:58.4045184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.11,146.13
2025-06-30T21:48:58.4602067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.11,146.1
2025-06-30T21:48:58.5981354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.09,146.1
2025-06-30T21:48:58.6604020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.09,146.07
2025-06-30T21:48:58.8051653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.07,146.07
2025-06-30T21:48:58.8611982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.07,146.06
2025-06-30T21:48:59.0043394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.07,146.06
2025-06-30T21:48:59.0613110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.07,146.05
2025-06-30T21:48:59.2044632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.08,146.05
2025-06-30T21:48:59.2603282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.08,146.07
2025-06-30T21:48:59.4046177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.11,146.07
2025-06-30T21:48:59.4603129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.11,146.1
2025-06-30T21:48:59.6047251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.16,146.1
2025-06-30T21:48:59.6604433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.16,146.15
2025-06-30T21:48:59.8048957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.22,146.15
2025-06-30T21:48:59.8606427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.22,146.22
2025-06-30T21:49:00.0051517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.29,146.22
2025-06-30T21:49:00.0609613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.29,146.29
2025-06-30T21:49:00.2051741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.37,146.29
2025-06-30T21:49:00.2609956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.37,146.36
2025-06-30T21:49:00.4052774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.44,146.36
2025-06-30T21:49:00.4610049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.44,146.43
2025-06-30T21:49:00.6044134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.51,146.43
2025-06-30T21:49:00.6611500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.51,146.49
2025-06-30T21:49:00.8050717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.55,146.49
2025-06-30T21:49:00.8608576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.55,146.53
2025-06-30T21:49:01.0051132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.58,146.53
2025-06-30T21:49:01.0608989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.58,146.56
2025-06-30T21:49:01.2051926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.6,146.56
2025-06-30T21:49:01.2610455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.6,146.57
2025-06-30T21:49:01.4043610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.61,146.57
2025-06-30T21:49:01.4611104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.61,146.57
2025-06-30T21:49:01.6044794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.6,146.57
2025-06-30T21:49:01.6603523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.6,146.56
2025-06-30T21:49:01.8045515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.59,146.56
2025-06-30T21:49:01.8603233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.59,146.55
2025-06-30T21:49:02.0047935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.57,146.55
2025-06-30T21:49:02.0604884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.57,146.53
2025-06-30T21:49:02.2048145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.54,146.53
2025-06-30T21:49:02.2605811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.54,146.5
2025-06-30T21:49:02.4049509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.51,146.5
2025-06-30T21:49:02.4606943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.51,146.47
2025-06-30T21:49:02.6050232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.48,146.47
2025-06-30T21:49:02.6608163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.48,146.44
2025-06-30T21:49:02.8046926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.46,146.44
2025-06-30T21:49:02.8605941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.46,146.42
2025-06-30T21:49:03.0050705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.44,146.42
2025-06-30T21:49:03.0610091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.44,146.4
2025-06-30T21:49:03.2053659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.43,146.4
2025-06-30T21:49:03.2609613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.43,146.4
2025-06-30T21:49:03.4043074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.43,146.4
2025-06-30T21:49:03.4611830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.43,146.4
2025-06-30T21:49:03.6044210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.44,146.4
2025-06-30T21:49:03.6612150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.44,146.41
2025-06-30T21:49:03.8045792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.46,146.41
2025-06-30T21:49:03.8603138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.46,146.44
2025-06-30T21:49:04.0046062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.48,146.44
2025-06-30T21:49:04.0604894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.48,146.47
2025-06-30T21:49:04.2048564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.52,146.47
2025-06-30T21:49:04.2605823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.52,146.51
2025-06-30T21:49:04.4049211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.56,146.51
2025-06-30T21:49:04.4607296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.56,146.55
2025-06-30T21:49:04.6050131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.61,146.55
2025-06-30T21:49:04.6607339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.61,146.6
2025-06-30T21:49:04.8045478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.65,146.6
2025-06-30T21:49:04.8605622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.65,146.65
2025-06-30T21:49:05.0047649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.7,146.65
2025-06-30T21:49:05.0605274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.7,146.69
2025-06-30T21:49:05.2048801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.73,146.69
2025-06-30T21:49:05.2606153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.73,146.72
2025-06-30T21:49:05.4049069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.75,146.72
2025-06-30T21:49:05.4607262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.75,146.74
2025-06-30T21:49:05.6050996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.76,146.74
2025-06-30T21:49:05.6608766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.76,146.74
2025-06-30T21:49:05.8052188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.76,146.74
2025-06-30T21:49:05.8611343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.76,146.74
2025-06-30T21:49:06.0053371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.75,146.74
2025-06-30T21:49:06.0610875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.75,146.73
2025-06-30T21:49:06.2044546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.73,146.73
2025-06-30T21:49:06.2613264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.73,146.71
2025-06-30T21:49:06.4045497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.71,146.71
2025-06-30T21:49:06.4603114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.71,146.68
2025-06-30T21:49:06.6047440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.68,146.68
2025-06-30T21:49:06.6606485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.68,146.65
2025-06-30T21:49:06.8052988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.65,146.65
2025-06-30T21:49:06.8610325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.65,146.62
2025-06-30T21:49:07.0043553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.63,146.62
2025-06-30T21:49:07.0612982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.63,146.6
2025-06-30T21:49:07.2045251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.62,146.6
2025-06-30T21:49:07.2604119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.62,146.6
2025-06-30T21:49:07.4045817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.62,146.6
2025-06-30T21:49:07.4602658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.62,146.61
2025-06-30T21:49:07.6046882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.65,146.61
2025-06-30T21:49:07.6604746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.65,146.63
2025-06-30T21:49:07.8047042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.69,146.63
2025-06-30T21:49:07.8606091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.69,146.68
2025-06-30T21:49:08.0050151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.74,146.68
2025-06-30T21:49:08.0608672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.74,146.74
2025-06-30T21:49:08.2050509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.8,146.74
2025-06-30T21:49:08.2609690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.8,146.8
2025-06-30T21:49:08.4051369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.87,146.8
2025-06-30T21:49:08.4610543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.87,146.88
2025-06-30T21:49:08.6053645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.94,146.88
2025-06-30T21:49:08.6612470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.94,146.95
2025-06-30T21:49:08.8048493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.01,146.95
2025-06-30T21:49:08.8606163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.01,147.01
2025-06-30T21:49:09.0051685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.06,147.01
2025-06-30T21:49:09.0607642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.06,147.06
2025-06-30T21:49:09.2051307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.11,147.06
2025-06-30T21:49:09.2610625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.11,147.1
2025-06-30T21:49:09.4052874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.13,147.1
2025-06-30T21:49:09.4609470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.13,147.12
2025-06-30T21:49:09.6044721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.14,147.12
2025-06-30T21:49:09.6613171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.14,147.13
2025-06-30T21:49:09.8044604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.14,147.13
2025-06-30T21:49:09.8603180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.14,147.12
2025-06-30T21:49:10.0046178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.11,147.12
2025-06-30T21:49:10.0605329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.11,147.09
2025-06-30T21:49:10.2047430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.08,147.09
2025-06-30T21:49:10.2606380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.08,147.05
2025-06-30T21:49:10.4048106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.04,147.05
2025-06-30T21:49:10.4607446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.04,147.01
2025-06-30T21:49:10.6049144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.99,147.01
2025-06-30T21:49:10.6608563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.99,146.96
2025-06-30T21:49:10.8003229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.95,146.96
2025-06-30T21:49:10.8602715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.95,146.92
2025-06-30T21:49:11.0046678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.9,146.92
2025-06-30T21:49:11.0609733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.9,146.87
2025-06-30T21:49:11.2052149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.86,146.87
2025-06-30T21:49:11.2609903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.86,146.83
2025-06-30T21:49:11.4043560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.82,146.83
2025-06-30T21:49:11.4610945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.82,146.79
2025-06-30T21:49:11.6044787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.79,146.79
2025-06-30T21:49:11.6602165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.79,146.76
2025-06-30T21:49:11.8046172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.77,146.76
2025-06-30T21:49:11.8604240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.77,146.74
2025-06-30T21:49:12.0052117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.75,146.74
2025-06-30T21:49:12.0612106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.75,146.72
2025-06-30T21:49:12.2043550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.73,146.72
2025-06-30T21:49:12.2612336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.73,146.7
2025-06-30T21:49:12.4044568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.72,146.7
2025-06-30T21:49:12.4602619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.72,146.69
2025-06-30T21:49:12.6049434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.69,146.69
2025-06-30T21:49:12.6604495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.69,146.66
2025-06-30T21:49:12.8052784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.67,146.66
2025-06-30T21:49:12.8612255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.67,146.63
2025-06-30T21:49:13.0044184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.63,146.63
2025-06-30T21:49:13.0613667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.63,146.59
2025-06-30T21:49:13.2046620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.6,146.59
2025-06-30T21:49:13.2605059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.6,146.56
2025-06-30T21:49:13.4046398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.56,146.56
2025-06-30T21:49:13.4604496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.56,146.52
2025-06-30T21:49:13.6047478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.53,146.52
2025-06-30T21:49:13.6605638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.53,146.49
2025-06-30T21:49:13.8048278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.5,146.49
2025-06-30T21:49:13.8607545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.5,146.46
2025-06-30T21:49:14.0050019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.49,146.46
2025-06-30T21:49:14.0608304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.49,146.45
2025-06-30T21:49:14.2051446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.48,146.45
2025-06-30T21:49:14.2610523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.48,146.44
2025-06-30T21:49:14.4052461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.48,146.44
2025-06-30T21:49:14.4610075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.48,146.45
2025-06-30T21:49:14.6043319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.49,146.45
2025-06-30T21:49:14.6612213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.49,146.46
2025-06-30T21:49:14.8050557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.51,146.46
2025-06-30T21:49:14.8609985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.51,146.48
2025-06-30T21:49:15.0051841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.53,146.48
2025-06-30T21:49:15.0609401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.53,146.5
2025-06-30T21:49:15.2053323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.55,146.5
2025-06-30T21:49:15.2610827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.55,146.53
2025-06-30T21:49:15.4043841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.58,146.53
2025-06-30T21:49:15.4611655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.58,146.55
2025-06-30T21:49:15.6046814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.6,146.55
2025-06-30T21:49:15.6603406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.6,146.58
2025-06-30T21:49:15.8047173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.62,146.58
2025-06-30T21:49:15.8604604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.62,146.6
2025-06-30T21:49:16.0047975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.64,146.6
2025-06-30T21:49:16.0605032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.64,146.62
2025-06-30T21:49:16.2049020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.66,146.62
2025-06-30T21:49:16.2608100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.66,146.64
2025-06-30T21:49:16.4049662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.68,146.64
2025-06-30T21:49:16.4609120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.68,146.67
2025-06-30T21:49:16.6050315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.7,146.67
2025-06-30T21:49:16.6610120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.7,146.69
2025-06-30T21:49:16.8048533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.73,146.69
2025-06-30T21:49:16.8606771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.73,146.72
2025-06-30T21:49:17.0049413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.75,146.72
2025-06-30T21:49:17.0607007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.75,146.75
2025-06-30T21:49:17.2050375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.78,146.75
2025-06-30T21:49:17.2609359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.78,146.78
2025-06-30T21:49:17.4022038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.82,146.78
2025-06-30T21:49:17.4609635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.82,146.82
2025-06-30T21:49:17.6042766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.85,146.82
2025-06-30T21:49:17.6612021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.85,146.85
2025-06-30T21:49:17.8044719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.88,146.85
2025-06-30T21:49:17.8613572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.88,146.88
2025-06-30T21:49:18.0047340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.9,146.88
2025-06-30T21:49:18.0604140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.9,146.9
2025-06-30T21:49:18.2046209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.91,146.9
2025-06-30T21:49:18.2604489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.91,146.9
2025-06-30T21:49:18.4047721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.9,146.9
2025-06-30T21:49:18.4607768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.9,146.89
2025-06-30T21:49:18.6048944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.88,146.89
2025-06-30T21:49:18.6606480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.88,146.86
2025-06-30T21:49:18.8044642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.84,146.86
2025-06-30T21:49:18.8611974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.84,146.81
2025-06-30T21:49:19.0045348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.79,146.81
2025-06-30T21:49:19.0602305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.79,146.75
2025-06-30T21:49:19.2046061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.73,146.75
2025-06-30T21:49:19.2603892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.73,146.69
2025-06-30T21:49:19.4047060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.67,146.69
2025-06-30T21:49:19.4604976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.67,146.63
2025-06-30T21:49:19.6047908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.61,146.63
2025-06-30T21:49:19.6607748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.61,146.56
2025-06-30T21:49:19.8050191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.55,146.56
2025-06-30T21:49:19.8607750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.55,146.51
2025-06-30T21:49:20.0051107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.51,146.51
2025-06-30T21:49:20.0610680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.51,146.46
2025-06-30T21:49:20.2052623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.47,146.46
2025-06-30T21:49:20.2610396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.47,146.43
2025-06-30T21:49:20.4043030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.44,146.43
2025-06-30T21:49:20.4612633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.44,146.4
2025-06-30T21:49:20.6044394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.43,146.4
2025-06-30T21:49:20.6603340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.43,146.39
2025-06-30T21:49:20.8052711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.42,146.39
2025-06-30T21:49:20.8609323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.42,146.39
2025-06-30T21:49:21.0052458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.43,146.39
2025-06-30T21:49:21.0609485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.43,146.39
2025-06-30T21:49:21.2044278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.44,146.39
2025-06-30T21:49:21.2610652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.44,146.41
2025-06-30T21:49:21.4043682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.46,146.41
2025-06-30T21:49:21.4602952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.46,146.43
2025-06-30T21:49:21.6046002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.49,146.43
2025-06-30T21:49:21.6604263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.49,146.46
2025-06-30T21:49:21.8046868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.52,146.46
2025-06-30T21:49:21.8606468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.52,146.49
2025-06-30T21:49:22.0048673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.55,146.49
2025-06-30T21:49:22.0606163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.55,146.53
2025-06-30T21:49:22.2048942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.58,146.53
2025-06-30T21:49:22.2608224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.58,146.55
2025-06-30T21:49:22.4050458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.59,146.55
2025-06-30T21:49:22.4607588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.59,146.57
2025-06-30T21:49:22.6051014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.6,146.57
2025-06-30T21:49:22.6609277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.6,146.57
2025-06-30T21:49:22.8046616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.59,146.57
2025-06-30T21:49:22.8605106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.59,146.56
2025-06-30T21:49:23.0049687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.57,146.56
2025-06-30T21:49:23.0607774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.57,146.54
2025-06-30T21:49:23.2049811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.54,146.54
2025-06-30T21:49:23.2608192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.54,146.5
2025-06-30T21:49:23.4050149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.49,146.5
2025-06-30T21:49:23.4609974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.49,146.45
2025-06-30T21:49:23.6051186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.44,146.45
2025-06-30T21:49:23.6610216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.44,146.4
2025-06-30T21:49:23.8052890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.39,146.4
2025-06-30T21:49:23.8612097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.39,146.35
2025-06-30T21:49:24.0044563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.35,146.35
2025-06-30T21:49:24.0611604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.35,146.32
2025-06-30T21:49:24.2044890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.32,146.32
2025-06-30T21:49:24.2602325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.32,146.29
2025-06-30T21:49:24.4045824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.31,146.29
2025-06-30T21:49:24.4604803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.31,146.29
2025-06-30T21:49:24.6047046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.31,146.29
2025-06-30T21:49:24.6606523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.31,146.3
2025-06-30T21:49:24.8052426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.34,146.3
2025-06-30T21:49:24.8610443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.34,146.33
2025-06-30T21:49:25.0043501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.37,146.33
2025-06-30T21:49:25.0611274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.37,146.37
2025-06-30T21:49:25.2044419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.41,146.37
2025-06-30T21:49:25.2601836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.41,146.41
2025-06-30T21:49:25.4045287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.46,146.41
2025-06-30T21:49:25.4604199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.46,146.46
2025-06-30T21:49:25.6045570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.51,146.46
2025-06-30T21:49:25.6605671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.51,146.51
2025-06-30T21:49:25.8048660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.55,146.51
2025-06-30T21:49:25.8605843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.55,146.55
2025-06-30T21:49:26.0049483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.58,146.55
2025-06-30T21:49:26.0607384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.58,146.58
2025-06-30T21:49:26.2051754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.61,146.58
2025-06-30T21:49:26.2608019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.61,146.59
2025-06-30T21:49:26.4051971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.62,146.59
2025-06-30T21:49:26.4609499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.62,146.61
2025-06-30T21:49:26.6053080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.63,146.61
2025-06-30T21:49:26.6610499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.63,146.61
2025-06-30T21:49:26.8048509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.63,146.61
2025-06-30T21:49:26.8607145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.63,146.61
2025-06-30T21:49:27.0049374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.62,146.61
2025-06-30T21:49:27.0606797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.62,146.6
2025-06-30T21:49:27.2050083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.62,146.6
2025-06-30T21:49:27.2608263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.62,146.6
2025-06-30T21:49:27.4051930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.62,146.6
2025-06-30T21:49:27.4610528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.62,146.6
2025-06-30T21:49:27.6053576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.63,146.6
2025-06-30T21:49:27.6612223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.63,146.61
2025-06-30T21:49:27.8044107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.63,146.61
2025-06-30T21:49:27.8612004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.63,146.61
2025-06-30T21:49:28.0045183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.64,146.61
2025-06-30T21:49:28.0604332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.64,146.62
2025-06-30T21:49:28.2046319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.65,146.62
2025-06-30T21:49:28.2605575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.65,146.63
2025-06-30T21:49:28.4047394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.66,146.63
2025-06-30T21:49:28.4606687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.66,146.64
2025-06-30T21:49:28.6049067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.67,146.64
2025-06-30T21:49:28.6606385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.67,146.64
2025-06-30T21:49:28.8043556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.67,146.64
2025-06-30T21:49:28.8613673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.67,146.65
2025-06-30T21:49:29.0045353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.68,146.65
2025-06-30T21:49:29.0605071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.68,146.66
2025-06-30T21:49:29.2046497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.69,146.66
2025-06-30T21:49:29.2605780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.69,146.67
2025-06-30T21:49:29.4047538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.69,146.67
2025-06-30T21:49:29.4604622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.69,146.67
2025-06-30T21:49:29.6049259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.7,146.67
2025-06-30T21:49:29.6608042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.7,146.68
2025-06-30T21:49:29.8050415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.71,146.68
2025-06-30T21:49:29.8607663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.71,146.69
2025-06-30T21:49:30.0051722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.72,146.69
2025-06-30T21:49:30.0608631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.72,146.7
2025-06-30T21:49:30.2052307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.73,146.7
2025-06-30T21:49:30.2610757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.73,146.71
2025-06-30T21:49:30.4043808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.75,146.71
2025-06-30T21:49:30.4611311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.75,146.73
2025-06-30T21:49:30.6045110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.77,146.73
2025-06-30T21:49:30.6604295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.77,146.75
2025-06-30T21:49:30.8051353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.79,146.75
2025-06-30T21:49:30.8609064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.79,146.77
2025-06-30T21:49:31.0051449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.82,146.77
2025-06-30T21:49:31.0609931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.82,146.8
2025-06-30T21:49:31.2044351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.84,146.8
2025-06-30T21:49:31.2610369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.84,146.82
2025-06-30T21:49:31.4044892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.87,146.82
2025-06-30T21:49:31.4601756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.87,146.85
2025-06-30T21:49:31.6045245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.89,146.85
2025-06-30T21:49:31.6603591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.89,146.87
2025-06-30T21:49:31.8046757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.91,146.87
2025-06-30T21:49:31.8605661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.91,146.88
2025-06-30T21:49:32.0048234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.92,146.88
2025-06-30T21:49:32.0606327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.92,146.89
2025-06-30T21:49:32.2050883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.92,146.89
2025-06-30T21:49:32.2607352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.92,146.89
2025-06-30T21:49:32.4050117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.91,146.89
2025-06-30T21:49:32.4609551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.91,146.88
2025-06-30T21:49:32.6051925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.9,146.88
2025-06-30T21:49:32.6609302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.9,146.87
2025-06-30T21:49:32.8046250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.89,146.87
2025-06-30T21:49:32.8616511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.89,146.85
2025-06-30T21:49:33.0047709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.88,146.85
2025-06-30T21:49:33.0606294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.88,146.83
2025-06-30T21:49:33.2048151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.86,146.83
2025-06-30T21:49:33.2607463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.86,146.82
2025-06-30T21:49:33.4049602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.84,146.82
2025-06-30T21:49:33.4606840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.84,146.8
2025-06-30T21:49:33.6050674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.83,146.8
2025-06-30T21:49:33.6609662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.83,146.79
2025-06-30T21:49:33.8052097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.81,146.79
2025-06-30T21:49:33.8609690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.81,146.77
2025-06-30T21:49:34.0043227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.79,146.77
2025-06-30T21:49:34.0612294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.79,146.75
2025-06-30T21:49:34.2044459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.76,146.75
2025-06-30T21:49:34.2602044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.76,146.72
2025-06-30T21:49:34.4045528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.73,146.72
2025-06-30T21:49:34.4602817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.73,146.7
2025-06-30T21:49:34.6046691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.7,146.7
2025-06-30T21:49:34.6604769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.7,146.67
2025-06-30T21:49:34.8051157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.67,146.67
2025-06-30T21:49:34.8610631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.67,146.64
2025-06-30T21:49:35.0054049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.65,146.64
2025-06-30T21:49:35.0610917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.65,146.62
2025-06-30T21:49:35.2044723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.63,146.62
2025-06-30T21:49:35.2612993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.63,146.61
2025-06-30T21:49:35.4045073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.62,146.61
2025-06-30T21:49:35.4603051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.62,146.6
2025-06-30T21:49:35.6046361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.61,146.6
2025-06-30T21:49:35.6604014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.61,146.6
2025-06-30T21:49:35.8013082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.62,146.6
2025-06-30T21:49:35.8605797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.62,146.61
2025-06-30T21:49:36.0050718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.63,146.61
2025-06-30T21:49:36.0608396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.63,146.62
2025-06-30T21:49:36.2050111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.65,146.62
2025-06-30T21:49:36.2608786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.65,146.65
2025-06-30T21:49:36.3972767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.68,146.65
2025-06-30T21:49:36.4609813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.68,146.68
2025-06-30T21:49:36.6052025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.71,146.68
2025-06-30T21:49:36.6617246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.71,146.72
2025-06-30T21:49:36.8049205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.76,146.72
2025-06-30T21:49:36.8607031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.76,146.76
2025-06-30T21:49:37.0050702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.8,146.76
2025-06-30T21:49:37.0608115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.8,146.8
2025-06-30T21:49:37.2053540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.85,146.8
2025-06-30T21:49:37.2609225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.85,146.85
2025-06-30T21:49:37.4052729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.88,146.85
2025-06-30T21:49:37.4610578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.88,146.88
2025-06-30T21:49:37.6044469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.92,146.88
2025-06-30T21:49:37.6612811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.92,146.91
2025-06-30T21:49:37.8045099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.94,146.91
2025-06-30T21:49:37.8604409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.94,146.93
2025-06-30T21:49:38.0046556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.96,146.93
2025-06-30T21:49:38.0604605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.96,146.95
2025-06-30T21:49:38.2047764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.98,146.95
2025-06-30T21:49:38.2607168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.98,146.96
2025-06-30T21:49:38.4048282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.99,146.96
2025-06-30T21:49:38.4606183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.99,146.98
2025-06-30T21:49:38.6049841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.02,146.98
2025-06-30T21:49:38.6608340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.02,147
2025-06-30T21:49:38.8045393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.04,147
2025-06-30T21:49:38.8602766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.04,147.02
2025-06-30T21:49:39.0046328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.08,147.02
2025-06-30T21:49:39.0604376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.08,147.06
2025-06-30T21:49:39.2047648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.11,147.06
2025-06-30T21:49:39.2606607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.11,147.09
2025-06-30T21:49:39.4048381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.14,147.09
2025-06-30T21:49:39.4606281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.14,147.12
2025-06-30T21:49:39.6049955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.17,147.12
2025-06-30T21:49:39.6608893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.17,147.15
2025-06-30T21:49:39.8050562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.19,147.15
2025-06-30T21:49:39.8610344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.19,147.17
2025-06-30T21:49:40.0053362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.21,147.17
2025-06-30T21:49:40.0610417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.21,147.18
2025-06-30T21:49:40.2043415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.21,147.18
2025-06-30T21:49:40.2619872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.21,147.18
2025-06-30T21:49:40.4044503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.21,147.18
2025-06-30T21:49:40.4602199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.21,147.16
2025-06-30T21:49:40.5978629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.19,147.16
2025-06-30T21:49:40.6604990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.19,147.15
2025-06-30T21:49:40.8053084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.17,147.15
2025-06-30T21:49:40.8609649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.17,147.13
2025-06-30T21:49:41.0052947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.15,147.13
2025-06-30T21:49:41.0612122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.15,147.11
2025-06-30T21:49:41.2043888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.13,147.11
2025-06-30T21:49:41.2612140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.13,147.1
2025-06-30T21:49:41.4045455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.13,147.1
2025-06-30T21:49:41.4604454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.13,147.1
2025-06-30T21:49:41.6045423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.13,147.1
2025-06-30T21:49:41.6606083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.13,147.11
2025-06-30T21:49:41.8047730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.14,147.11
2025-06-30T21:49:41.8604751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.14,147.12
2025-06-30T21:49:42.0048920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.16,147.12
2025-06-30T21:49:42.0606818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.16,147.14
2025-06-30T21:49:42.2050536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.18,147.14
2025-06-30T21:49:42.2608335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.18,147.16
2025-06-30T21:49:42.4051316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.19,147.16
2025-06-30T21:49:42.4608556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.19,147.18
2025-06-30T21:49:42.6052035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.21,147.18
2025-06-30T21:49:42.6609828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.21,147.19
2025-06-30T21:49:42.8049025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.22,147.19
2025-06-30T21:49:42.8607683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.22,147.2
2025-06-30T21:49:43.0050475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.22,147.2
2025-06-30T21:49:43.0607525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.22,147.21
2025-06-30T21:49:43.2051368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.22,147.21
2025-06-30T21:49:43.2610519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.22,147.19
2025-06-30T21:49:43.4052175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.2,147.19
2025-06-30T21:49:43.4610762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.2,147.17
2025-06-30T21:49:43.6042309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.16,147.17
2025-06-30T21:49:43.6611281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.16,147.13
2025-06-30T21:49:43.8044037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,147.11,147.13
2025-06-30T21:49:43.8603243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.11,147.07
2025-06-30T21:49:44.0045612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,147.05,147.07
2025-06-30T21:49:44.0603531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.05,147.01
2025-06-30T21:49:44.2047123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,146.98,147.01
2025-06-30T21:49:44.2604995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.98,146.94
2025-06-30T21:49:44.4048232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,146.91,146.94
2025-06-30T21:49:44.4607772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.91,146.87
2025-06-30T21:49:44.6048444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,146.84,146.87
2025-06-30T21:49:44.6607095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.84,146.8
2025-06-30T21:49:44.8044214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.79,146.8
2025-06-30T21:49:44.8613361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.79,146.75
2025-06-30T21:49:45.0049279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.75,146.75
2025-06-30T21:49:45.0608045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.75,146.72
2025-06-30T21:49:45.2050143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.74,146.72
2025-06-30T21:49:45.2609374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.74,146.71
2025-06-30T21:49:45.4051150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.75,146.71
2025-06-30T21:49:45.4610286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.75,146.73
2025-06-30T21:49:45.6052086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.78,146.73
2025-06-30T21:49:45.6609764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.78,146.77
2025-06-30T21:49:45.8042706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.83,146.77
2025-06-30T21:49:45.8611201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.83,146.82
2025-06-30T21:49:46.0045207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.9,146.82
2025-06-30T21:49:46.0603549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.9,146.89
2025-06-30T21:49:46.2045388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,146.98,146.89
2025-06-30T21:49:46.2603079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.98,146.97
2025-06-30T21:49:46.4047286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,147.06,146.97
2025-06-30T21:49:46.4604829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.06,147.05
2025-06-30T21:49:46.6047704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,147.13,147.05
2025-06-30T21:49:46.6605443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.13,147.12
2025-06-30T21:49:46.8043729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.19,147.12
2025-06-30T21:49:46.8610973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.19,147.17
2025-06-30T21:49:47.0045276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.24,147.17
2025-06-30T21:49:47.0603162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.24,147.22
2025-06-30T21:49:47.2046778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.27,147.22
2025-06-30T21:49:47.2604753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.27,147.24
2025-06-30T21:49:47.4048432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.29,147.24
2025-06-30T21:49:47.4606966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.29,147.25
2025-06-30T21:49:47.6049303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.28,147.25
2025-06-30T21:49:47.6606666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.28,147.24
2025-06-30T21:49:47.8049805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.25,147.24
2025-06-30T21:49:47.8609441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.25,147.21
2025-06-30T21:49:48.0051462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.21,147.21
2025-06-30T21:49:48.0611137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.21,147.16
2025-06-30T21:49:48.2053107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.16,147.16
2025-06-30T21:49:48.2611009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.16,147.11
2025-06-30T21:49:48.4043638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.1,147.11
2025-06-30T21:49:48.4611586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.1,147.05
2025-06-30T21:49:48.6044511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.04,147.05
2025-06-30T21:49:48.6602431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.04,146.99
2025-06-30T21:49:48.8048861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.98,146.99
2025-06-30T21:49:48.8634502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.98,146.94
2025-06-30T21:49:49.0050935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.93,146.94
2025-06-30T21:49:49.0609049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.93,146.9
2025-06-30T21:49:49.2052019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.9,146.9
2025-06-30T21:49:49.2609732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.9,146.88
2025-06-30T21:49:49.4052910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.89,146.88
2025-06-30T21:49:49.4610775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.89,146.88
2025-06-30T21:49:49.6044585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.9,146.88
2025-06-30T21:49:49.6613430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.9,146.89
2025-06-30T21:49:49.8045634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.93,146.89
2025-06-30T21:49:49.8603600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.93,146.93
2025-06-30T21:49:50.0047233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.97,146.93
2025-06-30T21:49:50.0604456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.97,146.98
2025-06-30T21:49:50.2048277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.02,146.98
2025-06-30T21:49:50.2605450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.02,147.03
2025-06-30T21:49:50.4049071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.08,147.03
2025-06-30T21:49:50.4607785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,147.08,147.1
2025-06-30T21:49:50.6051490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.15,147.1
2025-06-30T21:49:50.6608130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.15,147.16
2025-06-30T21:49:50.8044443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.2,147.16
2025-06-30T21:49:50.8603671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.2,147.21
2025-06-30T21:49:51.0046254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.25,147.21
2025-06-30T21:49:51.0604368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.25,147.25
2025-06-30T21:49:51.2047785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.27,147.25
2025-06-30T21:49:51.2606790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.27,147.27
2025-06-30T21:49:51.4048227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.28,147.27
2025-06-30T21:49:51.4606374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.28,147.27
2025-06-30T21:49:51.6049868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.28,147.27
2025-06-30T21:49:51.6607259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.28,147.26
2025-06-30T21:49:51.8050949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.26,147.26
2025-06-30T21:49:51.8608650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.26,147.23
2025-06-30T21:49:52.0051899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.23,147.23
2025-06-30T21:49:52.0611447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.23,147.19
2025-06-30T21:49:52.2043387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.19,147.19
2025-06-30T21:49:52.2611137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.19,147.16
2025-06-30T21:49:52.4044085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.16,147.16
2025-06-30T21:49:52.4601642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.16,147.12
2025-06-30T21:49:52.6046191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.12,147.12
2025-06-30T21:49:52.6603374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.12,147.08
2025-06-30T21:49:52.8050683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.09,147.08
2025-06-30T21:49:52.8607342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.09,147.04
2025-06-30T21:49:53.0052128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.06,147.04
2025-06-30T21:49:53.0609681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.06,147.01
2025-06-30T21:49:53.2053052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.04,147.01
2025-06-30T21:49:53.2612129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.04,146.99
2025-06-30T21:49:53.4044280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.02,146.99
2025-06-30T21:49:53.4612673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.02,146.97
2025-06-30T21:49:53.6045139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147,146.97
2025-06-30T21:49:53.6602968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147,146.95
2025-06-30T21:49:53.8046526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.99,146.95
2025-06-30T21:49:53.8604916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.99,146.94
2025-06-30T21:49:54.0048148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.99,146.94
2025-06-30T21:49:54.0605808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.99,146.93
2025-06-30T21:49:54.2050411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.98,146.93
2025-06-30T21:49:54.2606279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.98,146.93
2025-06-30T21:49:54.4049928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.97,146.93
2025-06-30T21:49:54.4660995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.97,146.92
2025-06-30T21:49:54.6050378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.96,146.92
2025-06-30T21:49:54.6608740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.96,146.9
2025-06-30T21:49:54.8046137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.94,146.9
2025-06-30T21:49:54.8606710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.94,146.88
2025-06-30T21:49:55.0049414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.91,146.88
2025-06-30T21:49:55.0606903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.91,146.85
2025-06-30T21:49:55.2051255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.87,146.85
2025-06-30T21:49:55.2607072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.87,146.81
2025-06-30T21:49:55.4052286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.82,146.81
2025-06-30T21:49:55.4608613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.82,146.76
2025-06-30T21:49:55.6052539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.76,146.76
2025-06-30T21:49:55.6611440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.76,146.7
2025-06-30T21:49:55.8043177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.69,146.7
2025-06-30T21:49:55.8613155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.69,146.63
2025-06-30T21:49:56.0045304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.63,146.63
2025-06-30T21:49:56.0603215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.63,146.57
2025-06-30T21:49:56.2046999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.57,146.57
2025-06-30T21:49:56.2603426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.57,146.53
2025-06-30T21:49:56.4047184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.53,146.53
2025-06-30T21:49:56.4604866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.53,146.49
2025-06-30T21:49:56.6047892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.51,146.49
2025-06-30T21:49:56.6606281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.51,146.48
2025-06-30T21:49:56.8043158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.51,146.48
2025-06-30T21:49:56.8611397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.51,146.49
2025-06-30T21:49:57.0045351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.52,146.49
2025-06-30T21:49:57.0604003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.52,146.51
2025-06-30T21:49:57.2046410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.55,146.51
2025-06-30T21:49:57.2603381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.55,146.55
2025-06-30T21:49:57.4047411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.59,146.55
2025-06-30T21:49:57.4604301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.59,146.6
2025-06-30T21:49:57.6047741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.64,146.6
2025-06-30T21:49:57.6605944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.64,146.65
2025-06-30T21:49:57.8050060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.69,146.65
2025-06-30T21:49:57.8608798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.69,146.7
2025-06-30T21:49:58.0051841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.74,146.7
2025-06-30T21:49:58.0609019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.74,146.75
2025-06-30T21:49:58.2051672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.77,146.75
2025-06-30T21:49:58.2610070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.77,146.78
2025-06-30T21:49:58.4052863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.8,146.78
2025-06-30T21:49:58.4611200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.8,146.8
2025-06-30T21:49:58.6044087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.81,146.8
2025-06-30T21:49:58.6611892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.81,146.81
2025-06-30T21:49:58.8050020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.81,146.81
2025-06-30T21:49:58.8606364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.81,146.81
2025-06-30T21:49:59.0043683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.81,146.81
2025-06-30T21:49:59.0611670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.81,146.8
2025-06-30T21:49:59.2045200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.8,146.8
2025-06-30T21:49:59.2604379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.8,146.79
2025-06-30T21:49:59.4045612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.78,146.79
2025-06-30T21:49:59.4604985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.78,146.78
2025-06-30T21:49:59.6047195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.77,146.78
2025-06-30T21:49:59.6604633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.77,146.76
2025-06-30T21:49:59.8049255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.75,146.76
2025-06-30T21:49:59.8606130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.75,146.74
2025-06-30T21:50:00.0049246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.73,146.74
2025-06-30T21:50:00.0607011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.73,146.72
2025-06-30T21:50:00.2050733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.71,146.72
2025-06-30T21:50:00.2608174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.71,146.7
2025-06-30T21:50:00.4051494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.7,146.7
2025-06-30T21:50:00.4609409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.7,146.68
2025-06-30T21:50:00.6052898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.69,146.68
2025-06-30T21:50:00.6611562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.69,146.67
2025-06-30T21:50:00.8049222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.69,146.67
2025-06-30T21:50:00.8609406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.69,146.66
2025-06-30T21:50:01.0051725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.69,146.66
2025-06-30T21:50:01.0609255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.69,146.67
2025-06-30T21:50:01.2053329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.71,146.67
2025-06-30T21:50:01.2610240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.71,146.69
2025-06-30T21:50:01.4043639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.74,146.69
2025-06-30T21:50:01.4610866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.74,146.72
2025-06-30T21:50:01.6045000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.78,146.72
2025-06-30T21:50:01.6602688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.78,146.76
2025-06-30T21:50:01.8045621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.84,146.76
2025-06-30T21:50:01.8606050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.84,146.81
2025-06-30T21:50:02.0048078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,146.9,146.81
2025-06-30T21:50:02.0607214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.9,146.87
2025-06-30T21:50:02.2050061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,146.96,146.87
2025-06-30T21:50:02.2608152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.96,146.93
2025-06-30T21:50:02.4049504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,147.02,146.93
2025-06-30T21:50:02.4607632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.02,146.99
2025-06-30T21:50:02.6052333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,147.07,146.99
2025-06-30T21:50:02.6609898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.07,147.03
2025-06-30T21:50:02.8045460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,147.11,147.03
2025-06-30T21:50:02.8603891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.11,147.07
2025-06-30T21:50:03.0049010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.14,147.07
2025-06-30T21:50:03.0605806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.14,147.08
2025-06-30T21:50:03.2049733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.14,147.08
2025-06-30T21:50:03.2675419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.14,147.08
2025-06-30T21:50:03.4049957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.12,147.08
2025-06-30T21:50:03.4607544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.12,147.05
2025-06-30T21:50:03.6027697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.08,147.05
2025-06-30T21:50:03.6609178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.08,147.01
2025-06-30T21:50:03.8052029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.02,147.01
2025-06-30T21:50:03.8609881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.02,146.95
2025-06-30T21:50:04.0043474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.96,146.95
2025-06-30T21:50:04.0611401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.96,146.88
2025-06-30T21:50:04.2044606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.88,146.88
2025-06-30T21:50:04.2602613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.88,146.81
2025-06-30T21:50:04.3968802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.8,146.81
2025-06-30T21:50:04.4604263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.8,146.73
2025-06-30T21:50:04.6046375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.73,146.73
2025-06-30T21:50:04.6606240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.73,146.66
2025-06-30T21:50:04.8053682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.66,146.66
2025-06-30T21:50:04.8611196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.66,146.6
2025-06-30T21:50:05.0044414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.6,146.6
2025-06-30T21:50:05.0611732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.6,146.55
2025-06-30T21:50:05.2044880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.55,146.55
2025-06-30T21:50:05.2604244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.55,146.51
2025-06-30T21:50:05.4046223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.53,146.51
2025-06-30T21:50:05.4605040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.53,146.5
2025-06-30T21:50:05.6047782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.52,146.5
2025-06-30T21:50:05.6605434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.52,146.5
2025-06-30T21:50:05.8048482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.53,146.5
2025-06-30T21:50:05.8606822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.53,146.52
2025-06-30T21:50:06.0050478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.56,146.52
2025-06-30T21:50:06.0607814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.56,146.56
2025-06-30T21:50:06.2051708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.6,146.56
2025-06-30T21:50:06.2609535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.6,146.61
2025-06-30T21:50:06.4052441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.65,146.61
2025-06-30T21:50:06.4609949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.65,146.66
2025-06-30T21:50:06.6043938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.71,146.66
2025-06-30T21:50:06.6611373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.71,146.73
2025-06-30T21:50:06.8050655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.77,146.73
2025-06-30T21:50:06.8607673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,146.77,146.8
2025-06-30T21:50:07.0052695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.84,146.8
2025-06-30T21:50:07.0611446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.84,146.86
2025-06-30T21:50:07.2044281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.9,146.86
2025-06-30T21:50:07.2611133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,146.9,146.93
2025-06-30T21:50:07.4044529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.96,146.93
2025-06-30T21:50:07.4601765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.96,146.98
2025-06-30T21:50:07.6045939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147,146.98
2025-06-30T21:50:07.6605396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,147,147.02
2025-06-30T21:50:07.8046654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.03,147.02
2025-06-30T21:50:07.8604841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,147.03,147.05
2025-06-30T21:50:08.0048222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.05,147.05
2025-06-30T21:50:08.0606045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.05,147.05
2025-06-30T21:50:08.2049217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.05,147.05
2025-06-30T21:50:08.2606916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.05,147.05
2025-06-30T21:50:08.4050524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,147.03,147.05
2025-06-30T21:50:08.4608415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.03,147.02
2025-06-30T21:50:08.6051397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,147,147.02
2025-06-30T21:50:08.6608929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147,146.99
2025-06-30T21:50:08.8046725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.97,146.99
2025-06-30T21:50:08.8606037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.97,146.94
2025-06-30T21:50:09.0049360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.92,146.94
2025-06-30T21:50:09.0605488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.92,146.89
2025-06-30T21:50:09.2049375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.87,146.89
2025-06-30T21:50:09.2607859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.87,146.83
2025-06-30T21:50:09.4049845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.81,146.83
2025-06-30T21:50:09.4607902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.81,146.76
2025-06-30T21:50:09.6051704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.74,146.76
2025-06-30T21:50:09.6609315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.74,146.69
2025-06-30T21:50:09.8055064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.68,146.69
2025-06-30T21:50:09.8610495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.68,146.62
2025-06-30T21:50:10.0044128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.61,146.62
2025-06-30T21:50:10.0612703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.61,146.55
2025-06-30T21:50:10.2045806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.55,146.55
2025-06-30T21:50:10.2603407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.55,146.49
2025-06-30T21:50:10.4046449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.5,146.49
2025-06-30T21:50:10.4605197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.5,146.43
2025-06-30T21:50:10.6047214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.44,146.43
2025-06-30T21:50:10.6606434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.44,146.38
2025-06-30T21:50:10.8044141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.4,146.38
2025-06-30T21:50:10.8612071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.4,146.34
2025-06-30T21:50:11.0046157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.37,146.34
2025-06-30T21:50:11.0603366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.37,146.31
2025-06-30T21:50:11.2045918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.35,146.31
2025-06-30T21:50:11.2603228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.35,146.29
2025-06-30T21:50:11.4046479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.34,146.29
2025-06-30T21:50:11.4604510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.34,146.29
2025-06-30T21:50:11.6048067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.34,146.29
2025-06-30T21:50:11.6606904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.34,146.29
2025-06-30T21:50:11.8048754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.34,146.29
2025-06-30T21:50:11.8605847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.34,146.29
2025-06-30T21:50:12.0050148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.35,146.29
2025-06-30T21:50:12.0607707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.35,146.29
2025-06-30T21:50:12.2051846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.34,146.29
2025-06-30T21:50:12.2609666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.34,146.29
2025-06-30T21:50:12.4052926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.33,146.29
2025-06-30T21:50:12.4609641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.33,146.28
2025-06-30T21:50:12.6043849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.31,146.28
2025-06-30T21:50:12.6612182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.31,146.26
2025-06-30T21:50:12.8051453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.28,146.26
2025-06-30T21:50:12.8609377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.28,146.22
2025-06-30T21:50:13.0052053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.23,146.22
2025-06-30T21:50:13.0609399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.23,146.18
2025-06-30T21:50:13.2054532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.18,146.18
2025-06-30T21:50:13.2611761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.18,146.13
2025-06-30T21:50:13.4043564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.13,146.13
2025-06-30T21:50:13.4613036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.13,146.09
2025-06-30T21:50:13.6045293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.09,146.09
2025-06-30T21:50:13.6610453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.09,146.05
2025-06-30T21:50:13.8051946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.05,146.05
2025-06-30T21:50:13.8611496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.05,146.02
2025-06-30T21:50:14.0042895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.03,146.02
2025-06-30T21:50:14.0610921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.03,146.01
2025-06-30T21:50:14.2044759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.02,146.01
2025-06-30T21:50:14.2602638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.02,146.01
2025-06-30T21:50:14.4045983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.03,146.01
2025-06-30T21:50:14.4604268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.03,146.02
2025-06-30T21:50:14.6046616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.05,146.02
2025-06-30T21:50:14.6604553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.05,146.05
2025-06-30T21:50:14.8042844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.08,146.05
2025-06-30T21:50:14.8611170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.08,146.08
2025-06-30T21:50:15.0046887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.11,146.08
2025-06-30T21:50:15.0602219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.11,146.12
2025-06-30T21:50:15.2045543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.15,146.12
2025-06-30T21:50:15.2603011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.15,146.16
2025-06-30T21:50:15.4046662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.2,146.16
2025-06-30T21:50:15.4604172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.2,146.21
2025-06-30T21:50:15.6043293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.25,146.21
2025-06-30T21:50:15.6612411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.25,146.26
2025-06-30T21:50:15.8048429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.29,146.26
2025-06-30T21:50:15.8606757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.29,146.3
2025-06-30T21:50:16.0052324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.34,146.3
2025-06-30T21:50:16.0611758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.34,146.35
2025-06-30T21:50:16.2043306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.38,146.35
2025-06-30T21:50:16.2611275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.38,146.38
2025-06-30T21:50:16.4044285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.41,146.38
2025-06-30T21:50:16.4602971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.41,146.41
2025-06-30T21:50:16.6045872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.43,146.41
2025-06-30T21:50:16.6603767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.43,146.43
2025-06-30T21:50:16.8051461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.45,146.43
2025-06-30T21:50:16.8611294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.45,146.44
2025-06-30T21:50:17.0052952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.46,146.44
2025-06-30T21:50:17.0610629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.46,146.44
2025-06-30T21:50:17.2044043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.45,146.44
2025-06-30T21:50:17.2611656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.45,146.43
2025-06-30T21:50:17.4044663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.44,146.43
2025-06-30T21:50:17.4604008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.44,146.41
2025-06-30T21:50:17.6046060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.41,146.41
2025-06-30T21:50:17.6605402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.41,146.38
2025-06-30T21:50:17.8047184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.38,146.38
2025-06-30T21:50:17.8606086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.38,146.35
2025-06-30T21:50:18.0049351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.34,146.35
2025-06-30T21:50:18.0606609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.34,146.3
2025-06-30T21:50:18.2049799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.29,146.3
2025-06-30T21:50:18.2607957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.29,146.25
2025-06-30T21:50:18.4050796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.24,146.25
2025-06-30T21:50:18.4608359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.24,146.19
2025-06-30T21:50:18.6052845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.19,146.19
2025-06-30T21:50:18.6609016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.19,146.14
2025-06-30T21:50:18.8046788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.14,146.14
2025-06-30T21:50:18.8605297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.14,146.09
2025-06-30T21:50:19.0048415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.1,146.09
2025-06-30T21:50:19.0608356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.1,146.05
2025-06-30T21:50:19.2048953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.06,146.05
2025-06-30T21:50:19.2607801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.06,146
2025-06-30T21:50:19.4050398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.02,146
2025-06-30T21:50:19.4608393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.02,145.97
2025-06-30T21:50:19.6051945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.99,145.97
2025-06-30T21:50:19.6609537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.99,145.94
2025-06-30T21:50:19.8043263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.97,145.94
2025-06-30T21:50:19.8611101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.97,145.91
2025-06-30T21:50:20.0044386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.94,145.91
2025-06-30T21:50:20.0602594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.94,145.89
2025-06-30T21:50:20.2046017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.92,145.89
2025-06-30T21:50:20.2604826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.92,145.87
2025-06-30T21:50:20.4046253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.9,145.87
2025-06-30T21:50:20.4603263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.9,145.84
2025-06-30T21:50:20.6048011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.87,145.84
2025-06-30T21:50:20.6606244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.87,145.81
2025-06-30T21:50:20.8042987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.84,145.81
2025-06-30T21:50:20.8612381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.84,145.78
2025-06-30T21:50:21.0044645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.8,145.78
2025-06-30T21:50:21.0602425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.8,145.75
2025-06-30T21:50:21.2045133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.77,145.75
2025-06-30T21:50:21.2603954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.77,145.72
2025-06-30T21:50:21.4046485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.75,145.72
2025-06-30T21:50:21.4605202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.75,145.7
2025-06-30T21:50:21.6047720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.73,145.7
2025-06-30T21:50:21.6606013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.73,145.69
2025-06-30T21:50:21.8050266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.73,145.69
2025-06-30T21:50:21.8607099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.73,145.7
2025-06-30T21:50:22.0050196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.75,145.7
2025-06-30T21:50:22.0608619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.75,145.72
2025-06-30T21:50:22.2051535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.78,145.72
2025-06-30T21:50:22.2607935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.78,145.76
2025-06-30T21:50:22.4052447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.82,145.76
2025-06-30T21:50:22.4611945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.82,145.8
2025-06-30T21:50:22.6043682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,145.87,145.8
2025-06-30T21:50:22.6613622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.87,145.86
2025-06-30T21:50:22.8049954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.92,145.86
2025-06-30T21:50:22.8609327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.92,145.91
2025-06-30T21:50:23.0050788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.97,145.91
2025-06-30T21:50:23.0610736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.97,145.97
2025-06-30T21:50:23.2052756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.02,145.97
2025-06-30T21:50:23.2609439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.02,146.02
2025-06-30T21:50:23.4043391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.06,146.02
2025-06-30T21:50:23.4612346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.06,146.06
2025-06-30T21:50:23.6044764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.1,146.06
2025-06-30T21:50:23.6604426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.1,146.1
2025-06-30T21:50:23.8045012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.12,146.1
2025-06-30T21:50:23.8604243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.12,146.12
2025-06-30T21:50:24.0049331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.14,146.12
2025-06-30T21:50:24.0606518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.14,146.14
2025-06-30T21:50:24.2048494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.16,146.14
2025-06-30T21:50:24.2608016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.16,146.16
2025-06-30T21:50:24.4049691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.17,146.16
2025-06-30T21:50:24.4607315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.17,146.17
2025-06-30T21:50:24.6050774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.17,146.17
2025-06-30T21:50:24.6608640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.17,146.17
2025-06-30T21:50:24.8045462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.17,146.17
2025-06-30T21:50:24.8605624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.17,146.17
2025-06-30T21:50:25.0047122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.17,146.17
2025-06-30T21:50:25.0604633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.17,146.17
2025-06-30T21:50:25.2048318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.17,146.17
2025-06-30T21:50:25.2606261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.17,146.16
2025-06-30T21:50:25.4049285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.16,146.16
2025-06-30T21:50:25.4606866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.16,146.15
2025-06-30T21:50:25.6050886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.15,146.15
2025-06-30T21:50:25.6607249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.15,146.14
2025-06-30T21:50:25.8052005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.13,146.14
2025-06-30T21:50:25.8609614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.13,146.11
2025-06-30T21:50:26.0053266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.11,146.11
2025-06-30T21:50:26.0610842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.11,146.09
2025-06-30T21:50:26.2045020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.08,146.09
2025-06-30T21:50:26.2613579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.08,146.06
2025-06-30T21:50:26.4045160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.07,146.06
2025-06-30T21:50:26.4602767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.07,146.04
2025-06-30T21:50:26.6046612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.05,146.04
2025-06-30T21:50:26.6604145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.05,146.02
2025-06-30T21:50:26.8051411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.04,146.02
2025-06-30T21:50:26.8610874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.04,146.01
2025-06-30T21:50:27.0052383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.03,146.01
2025-06-30T21:50:27.0611710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.03,146
2025-06-30T21:50:27.2044211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.02,146
2025-06-30T21:50:27.2611199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.02,145.98
2025-06-30T21:50:27.4044329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.01,145.98
2025-06-30T21:50:27.4603937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.01,145.97
2025-06-30T21:50:27.6047193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.01,145.97
2025-06-30T21:50:27.6604692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.01,145.97
2025-06-30T21:50:27.8047552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146,145.97
2025-06-30T21:50:27.8604888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146,145.96
2025-06-30T21:50:28.0048521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146,145.96
2025-06-30T21:50:28.0607726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146,145.95
2025-06-30T21:50:28.2049584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.99,145.95
2025-06-30T21:50:28.2609084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.99,145.94
2025-06-30T21:50:28.4050643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.98,145.94
2025-06-30T21:50:28.4608448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.98,145.93
2025-06-30T21:50:28.6051744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.97,145.93
2025-06-30T21:50:28.6610316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.97,145.92
2025-06-30T21:50:28.8048239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.96,145.92
2025-06-30T21:50:28.8607874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.96,145.91
2025-06-30T21:50:29.0049467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.95,145.91
2025-06-30T21:50:29.0608785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.95,145.9
2025-06-30T21:50:29.2050535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.94,145.9
2025-06-30T21:50:29.2608559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.94,145.9
2025-06-30T21:50:29.4046973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.95,145.9
2025-06-30T21:50:29.4605300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.95,145.91
2025-06-30T21:50:29.6049074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.96,145.91
2025-06-30T21:50:29.6606106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.96,145.93
2025-06-30T21:50:29.8049545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.98,145.93
2025-06-30T21:50:29.8608184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.98,145.96
2025-06-30T21:50:30.0051509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.02,145.96
2025-06-30T21:50:30.0608618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.02,146
2025-06-30T21:50:30.2052478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.07,146
2025-06-30T21:50:30.2609897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.07,146.05
2025-06-30T21:50:30.4043778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.12,146.05
2025-06-30T21:50:30.4611052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.12,146.12
2025-06-30T21:50:30.6045554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.19,146.12
2025-06-30T21:50:30.6604032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.19,146.19
2025-06-30T21:50:30.8049396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.26,146.19
2025-06-30T21:50:30.8606656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.26,146.26
2025-06-30T21:50:31.0051476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.34,146.26
2025-06-30T21:50:31.0610270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.34,146.34
2025-06-30T21:50:31.2052427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.41,146.34
2025-06-30T21:50:31.2609491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.41,146.42
2025-06-30T21:50:31.4042969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.49,146.42
2025-06-30T21:50:31.4610830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.49,146.5
2025-06-30T21:50:31.6044859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.56,146.5
2025-06-30T21:50:31.6604200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.56,146.56
2025-06-30T21:50:31.8046049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.62,146.56
2025-06-30T21:50:31.8605245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.62,146.62
2025-06-30T21:50:32.0049459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.67,146.62
2025-06-30T21:50:32.0608937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.67,146.67
2025-06-30T21:50:32.2051735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.71,146.67
2025-06-30T21:50:32.2608453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.71,146.7
2025-06-30T21:50:32.4051520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.73,146.7
2025-06-30T21:50:32.4608405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.73,146.72
2025-06-30T21:50:32.6054224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.73,146.72
2025-06-30T21:50:32.6610609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.73,146.72
2025-06-30T21:50:32.8048774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.72,146.72
2025-06-30T21:50:32.8606214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.72,146.7
2025-06-30T21:50:33.0050987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.7,146.7
2025-06-30T21:50:33.0607406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.7,146.67
2025-06-30T21:50:33.2051331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.66,146.67
2025-06-30T21:50:33.2608838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.66,146.63
2025-06-30T21:50:33.4052806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.62,146.63
2025-06-30T21:50:33.4610084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.62,146.59
2025-06-30T21:50:33.6043631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.58,146.59
2025-06-30T21:50:33.6611362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.58,146.54
2025-06-30T21:50:33.8044829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.53,146.54
2025-06-30T21:50:33.8603514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.53,146.49
2025-06-30T21:50:34.0046021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.48,146.49
2025-06-30T21:50:34.0603590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.48,146.44
2025-06-30T21:50:34.2047248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.43,146.44
2025-06-30T21:50:34.2643661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.43,146.38
2025-06-30T21:50:34.4047603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.37,146.38
2025-06-30T21:50:34.4605483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.37,146.33
2025-06-30T21:50:34.6050132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.32,146.33
2025-06-30T21:50:34.6607009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.32,146.27
2025-06-30T21:50:34.8045463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.27,146.27
2025-06-30T21:50:34.8602794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.27,146.22
2025-06-30T21:50:35.0045811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.22,146.22
2025-06-30T21:50:35.0605482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.22,146.17
2025-06-30T21:50:35.2047206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.17,146.17
2025-06-30T21:50:35.2604335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.17,146.13
2025-06-30T21:50:35.4048581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.13,146.13
2025-06-30T21:50:35.4607381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.13,146.09
2025-06-30T21:50:35.6049927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.11,146.09
2025-06-30T21:50:35.6606717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.11,146.07
2025-06-30T21:50:35.8051605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.09,146.07
2025-06-30T21:50:35.8608952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.09,146.06
2025-06-30T21:50:36.0045288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.09,146.06
2025-06-30T21:50:36.0602748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.09,146.06
2025-06-30T21:50:36.2044796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.11,146.06
2025-06-30T21:50:36.2604056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.11,146.08
2025-06-30T21:50:36.4046917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.13,146.08
2025-06-30T21:50:36.4605818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.13,146.11
2025-06-30T21:50:36.6048118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.17,146.11
2025-06-30T21:50:36.6606894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.17,146.15
2025-06-30T21:50:36.8046495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.22,146.15
2025-06-30T21:50:36.8604125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.22,146.2
2025-06-30T21:50:37.0046734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.27,146.2
2025-06-30T21:50:37.0605156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.27,146.26
2025-06-30T21:50:37.2048660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.33,146.26
2025-06-30T21:50:37.2606061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.33,146.32
2025-06-30T21:50:37.4048994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.39,146.32
2025-06-30T21:50:37.4608660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.39,146.38
2025-06-30T21:50:37.6050176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.46,146.38
2025-06-30T21:50:37.6607369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.46,146.45
2025-06-30T21:50:37.8052099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.52,146.45
2025-06-30T21:50:37.8609681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.52,146.52
2025-06-30T21:50:38.0052352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.6,146.52
2025-06-30T21:50:38.0611005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.6,146.6
2025-06-30T21:50:38.2044449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.68,146.6
2025-06-30T21:50:38.2612884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.68,146.68
2025-06-30T21:50:38.4045369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,146.77,146.68
2025-06-30T21:50:38.4603843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.77,146.78
2025-06-30T21:50:38.6050131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.86,146.78
2025-06-30T21:50:38.6607345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.86,146.87
2025-06-30T21:50:38.8046366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,146.96,146.87
2025-06-30T21:50:38.8603826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.96,146.97
2025-06-30T21:50:39.0047376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,147.06,146.97
2025-06-30T21:50:39.0604678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.06,147.07
2025-06-30T21:50:39.2048702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,147.15,147.07
2025-06-30T21:50:39.2606901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.15,147.16
2025-06-30T21:50:39.4049242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,147.24,147.16
2025-06-30T21:50:39.4607107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.24,147.24
2025-06-30T21:50:39.6050471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.3,147.24
2025-06-30T21:50:39.6608132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.3,147.3
2025-06-30T21:50:39.8046165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.34,147.3
2025-06-30T21:50:39.8605443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.34,147.33
2025-06-30T21:50:40.0047763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.35,147.33
2025-06-30T21:50:40.0606362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.35,147.33
2025-06-30T21:50:40.2048285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.33,147.33
2025-06-30T21:50:40.2606344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.33,147.3
2025-06-30T21:50:40.4049354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.29,147.3
2025-06-30T21:50:40.4608627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.29,147.25
2025-06-30T21:50:40.6049498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,147.22,147.25
2025-06-30T21:50:40.6609466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.22,147.18
2025-06-30T21:50:40.8048136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,147.14,147.18
2025-06-30T21:50:40.8607308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.14,147.08
2025-06-30T21:50:41.0050138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,147.04,147.08
2025-06-30T21:50:41.0608716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.04,146.98
2025-06-30T21:50:41.2050444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,146.94,146.98
2025-06-30T21:50:41.2609521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.94,146.88
2025-06-30T21:50:41.4051463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,146.83,146.88
2025-06-30T21:50:41.4608954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.83,146.77
2025-06-30T21:50:41.6052729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,146.72,146.77
2025-06-30T21:50:41.6610511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.72,146.66
2025-06-30T21:50:41.8043666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,146.63,146.66
2025-06-30T21:50:41.8613330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.63,146.57
2025-06-30T21:50:42.0045267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,146.54,146.57
2025-06-30T21:50:42.0604891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.54,146.49
2025-06-30T21:50:42.2046093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.47,146.49
2025-06-30T21:50:42.2602923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.47,146.42
2025-06-30T21:50:42.4047805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.42,146.42
2025-06-30T21:50:42.4604932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.42,146.38
2025-06-30T21:50:42.6048510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.39,146.38
2025-06-30T21:50:42.6606455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.39,146.35
2025-06-30T21:50:42.8045247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.37,146.35
2025-06-30T21:50:42.8603350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.37,146.35
2025-06-30T21:50:43.0046523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.38,146.35
2025-06-30T21:50:43.0603990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.38,146.36
2025-06-30T21:50:43.2049286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.4,146.36
2025-06-30T21:50:43.2606210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.4,146.38
2025-06-30T21:50:43.4048463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.43,146.38
2025-06-30T21:50:43.4606379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.43,146.42
2025-06-30T21:50:43.6049883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.48,146.42
2025-06-30T21:50:43.6607312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.48,146.47
2025-06-30T21:50:43.8051901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.53,146.47
2025-06-30T21:50:43.8609392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.53,146.52
2025-06-30T21:50:44.0051887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.59,146.52
2025-06-30T21:50:44.0611760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.59,146.58
2025-06-30T21:50:44.2042952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.65,146.58
2025-06-30T21:50:44.2611258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.65,146.65
2025-06-30T21:50:44.4044379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.72,146.65
2025-06-30T21:50:44.4603299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.72,146.72
2025-06-30T21:50:44.6048212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.79,146.72
2025-06-30T21:50:44.6605058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.79,146.79
2025-06-30T21:50:44.8053568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.86,146.79
2025-06-30T21:50:44.8612213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.86,146.86
2025-06-30T21:50:45.0044613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.94,146.86
2025-06-30T21:50:45.0613540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.94,146.94
2025-06-30T21:50:45.2045614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.01,146.94
2025-06-30T21:50:45.2603731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.01,147.01
2025-06-30T21:50:45.4046435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.08,147.01
2025-06-30T21:50:45.4605482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.08,147.08
2025-06-30T21:50:45.6052232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.14,147.08
2025-06-30T21:50:45.6610285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.14,147.14
2025-06-30T21:50:45.8043309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.2,147.14
2025-06-30T21:50:45.8612677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.2,147.19
2025-06-30T21:50:46.0044270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.25,147.19
2025-06-30T21:50:46.0602820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.25,147.23
2025-06-30T21:50:46.2046045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.28,147.23
2025-06-30T21:50:46.2605217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.28,147.26
2025-06-30T21:50:46.4049203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.3,147.26
2025-06-30T21:50:46.4607196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.3,147.28
2025-06-30T21:50:46.6050510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.32,147.28
2025-06-30T21:50:46.6608617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.32,147.3
2025-06-30T21:50:46.8047417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.33,147.3
2025-06-30T21:50:46.8603959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.33,147.3
2025-06-30T21:50:47.0048487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.32,147.3
2025-06-30T21:50:47.0607171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.32,147.29
2025-06-30T21:50:47.2049309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.31,147.29
2025-06-30T21:50:47.2606927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.31,147.28
2025-06-30T21:50:47.4049773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.3,147.28
2025-06-30T21:50:47.4607651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.3,147.26
2025-06-30T21:50:47.6050897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.27,147.26
2025-06-30T21:50:47.6609117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.27,147.24
2025-06-30T21:50:47.8052142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.25,147.24
2025-06-30T21:50:47.8611175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.25,147.22
2025-06-30T21:50:48.0043259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.22,147.22
2025-06-30T21:50:48.0611779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.22,147.19
2025-06-30T21:50:48.2045095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.19,147.19
2025-06-30T21:50:48.2603063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.19,147.15
2025-06-30T21:50:48.4045635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.15,147.15
2025-06-30T21:50:48.4603610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.15,147.11
2025-06-30T21:50:48.6046987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.11,147.11
2025-06-30T21:50:48.6605494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.11,147.08
2025-06-30T21:50:48.8043183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.07,147.08
2025-06-30T21:50:48.8610966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.07,147.03
2025-06-30T21:50:49.0045962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.03,147.03
2025-06-30T21:50:49.0602829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.03,147
2025-06-30T21:50:49.2045598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147,147
2025-06-30T21:50:49.2603426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147,146.96
2025-06-30T21:50:49.4131921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.96,146.96
2025-06-30T21:50:49.4604164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.96,146.93
2025-06-30T21:50:49.6047052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.93,146.93
2025-06-30T21:50:49.6605919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.93,146.89
2025-06-30T21:50:49.8049223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.9,146.89
2025-06-30T21:50:49.8607032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.9,146.87
2025-06-30T21:50:50.0052025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.87,146.87
2025-06-30T21:50:50.0609758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.87,146.84
2025-06-30T21:50:50.2051757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.85,146.84
2025-06-30T21:50:50.2610479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.85,146.81
2025-06-30T21:50:50.4052086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.82,146.81
2025-06-30T21:50:50.4610201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.82,146.79
2025-06-30T21:50:50.6044028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.79,146.79
2025-06-30T21:50:50.6611938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.79,146.76
2025-06-30T21:50:50.8048942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.76,146.76
2025-06-30T21:50:50.8606971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.76,146.73
2025-06-30T21:50:51.0050944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.74,146.73
2025-06-30T21:50:51.0608120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.74,146.7
2025-06-30T21:50:51.2051187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.71,146.7
2025-06-30T21:50:51.2609296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.71,146.68
2025-06-30T21:50:51.4051983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.7,146.68
2025-06-30T21:50:51.4609271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.7,146.67
2025-06-30T21:50:51.6043637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.7,146.67
2025-06-30T21:50:51.6611362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.7,146.68
2025-06-30T21:50:51.8044083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.73,146.68
2025-06-30T21:50:51.8602534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.73,146.72
2025-06-30T21:50:52.0045949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.78,146.72
2025-06-30T21:50:52.0604860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.78,146.77
2025-06-30T21:50:52.2047068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.84,146.77
2025-06-30T21:50:52.2604792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.84,146.83
2025-06-30T21:50:52.4048529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,146.92,146.83
2025-06-30T21:50:52.4607952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.92,146.91
2025-06-30T21:50:52.6049591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,147,146.91
2025-06-30T21:50:52.6607714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147,147
2025-06-30T21:50:52.8045658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,147.09,147
2025-06-30T21:50:52.8603304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.09,147.09
2025-06-30T21:50:53.0046523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,147.19,147.09
2025-06-30T21:50:53.0604340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.19,147.19
2025-06-30T21:50:53.2047723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,147.27,147.19
2025-06-30T21:50:53.2605553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.27,147.27
2025-06-30T21:50:53.4048947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,147.35,147.27
2025-06-30T21:50:53.4607563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.35,147.34
2025-06-30T21:50:53.6050334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.41,147.34
2025-06-30T21:50:53.6608000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.41,147.4
2025-06-30T21:50:53.8051728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.45,147.4
2025-06-30T21:50:53.8609389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.45,147.43
2025-06-30T21:50:54.0004081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.47,147.43
2025-06-30T21:50:54.0612693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.47,147.44
2025-06-30T21:50:54.2043811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.47,147.44
2025-06-30T21:50:54.2611523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.47,147.44
2025-06-30T21:50:54.4044827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.46,147.44
2025-06-30T21:50:54.4602556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.46,147.42
2025-06-30T21:50:54.6045928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.43,147.42
2025-06-30T21:50:54.6603849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.43,147.38
2025-06-30T21:50:54.8052844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.38,147.38
2025-06-30T21:50:54.8609972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.38,147.33
2025-06-30T21:50:55.0050060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.32,147.33
2025-06-30T21:50:55.0607060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.32,147.27
2025-06-30T21:50:55.2050308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,147.25,147.27
2025-06-30T21:50:55.2607505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.25,147.2
2025-06-30T21:50:55.4051877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.19,147.2
2025-06-30T21:50:55.4610453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.19,147.13
2025-06-30T21:50:55.6053667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.12,147.13
2025-06-30T21:50:55.6611795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.12,147.07
2025-06-30T21:50:55.8043850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.06,147.07
2025-06-30T21:50:55.8602738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.06,147.02
2025-06-30T21:50:56.0047778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.02,147.02
2025-06-30T21:50:56.0605549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.02,146.99
2025-06-30T21:50:56.2048535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147,146.99
2025-06-30T21:50:56.2607284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147,146.97
2025-06-30T21:50:56.4049724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147,146.97
2025-06-30T21:50:56.4607679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147,146.98
2025-06-30T21:50:56.6050727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.02,146.98
2025-06-30T21:50:56.6610337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.02,147.01
2025-06-30T21:50:56.8045083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.07,147.01
2025-06-30T21:50:56.8603495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.07,147.06
2025-06-30T21:50:57.0048818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.13,147.06
2025-06-30T21:50:57.0605495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.13,147.13
2025-06-30T21:50:57.2048602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.2,147.13
2025-06-30T21:50:57.2606448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.2,147.21
2025-06-30T21:50:57.4049712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.28,147.21
2025-06-30T21:50:57.4607210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.28,147.29
2025-06-30T21:50:57.6051017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,147.37,147.29
2025-06-30T21:50:57.6608902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.37,147.38
2025-06-30T21:50:57.8052154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.45,147.38
2025-06-30T21:50:57.8610512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.45,147.46
2025-06-30T21:50:58.0043746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.52,147.46
2025-06-30T21:50:58.0611142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.52,147.53
2025-06-30T21:50:58.2045084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.57,147.53
2025-06-30T21:50:58.2602283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.57,147.58
2025-06-30T21:50:58.4046130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.6,147.58
2025-06-30T21:50:58.4604059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.6,147.6
2025-06-30T21:50:58.6046141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.6,147.6
2025-06-30T21:50:58.6605878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.6,147.59
2025-06-30T21:50:58.8062198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.58,147.59
2025-06-30T21:50:58.8610967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.58,147.55
2025-06-30T21:50:59.0043904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,147.53,147.55
2025-06-30T21:50:59.0612444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.53,147.5
2025-06-30T21:50:59.2044888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,147.46,147.5
2025-06-30T21:50:59.2603344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.46,147.43
2025-06-30T21:50:59.4052116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,147.39,147.43
2025-06-30T21:50:59.4610281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.39,147.35
2025-06-30T21:50:59.6046541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,147.3,147.35
2025-06-30T21:50:59.6606312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.3,147.26
2025-06-30T21:50:59.8048315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,147.23,147.26
2025-06-30T21:50:59.8606218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.23,147.18
2025-06-30T21:51:00.0049508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,147.16,147.18
2025-06-30T21:51:00.0608844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.16,147.11
2025-06-30T21:51:00.2050727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.1,147.11
2025-06-30T21:51:00.2608702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.1,147.06
2025-06-30T21:51:00.4051091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.06,147.06
2025-06-30T21:51:00.4610327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.06,147.02
2025-06-30T21:51:00.6053130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.03,147.02
2025-06-30T21:51:00.6611558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.03,146.99
2025-06-30T21:51:00.8048073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.02,146.99
2025-06-30T21:51:00.8607357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.02,146.99
2025-06-30T21:51:01.0050389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.03,146.99
2025-06-30T21:51:01.0607574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.03,146.99
2025-06-30T21:51:01.2050939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.05,146.99
2025-06-30T21:51:01.2609761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.05,147.02
2025-06-30T21:51:01.4051684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.08,147.02
2025-06-30T21:51:01.4611070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.08,147.05
2025-06-30T21:51:01.6052705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.11,147.05
2025-06-30T21:51:01.6612345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.11,147.08
2025-06-30T21:51:01.8044074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.15,147.08
2025-06-30T21:51:01.8602413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.15,147.12
2025-06-30T21:51:02.0044895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.18,147.12
2025-06-30T21:51:02.0602989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.18,147.15
2025-06-30T21:51:02.2047184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.21,147.15
2025-06-30T21:51:02.2606677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.21,147.18
2025-06-30T21:51:02.4047794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.23,147.18
2025-06-30T21:51:02.4605777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.23,147.19
2025-06-30T21:51:02.6047868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.24,147.19
2025-06-30T21:51:02.6608019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.24,147.2
2025-06-30T21:51:02.8043691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.24,147.2
2025-06-30T21:51:02.8613507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.24,147.21
2025-06-30T21:51:03.0045833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.25,147.21
2025-06-30T21:51:03.0602951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.25,147.21
2025-06-30T21:51:03.2045905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.26,147.21
2025-06-30T21:51:03.2605876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.26,147.23
2025-06-30T21:51:03.4047893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.28,147.23
2025-06-30T21:51:03.4605486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.28,147.25
2025-06-30T21:51:03.6048981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.31,147.25
2025-06-30T21:51:03.6608254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.31,147.29
2025-06-30T21:51:03.8051533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.36,147.29
2025-06-30T21:51:03.8608228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.36,147.34
2025-06-30T21:51:04.0051351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.41,147.34
2025-06-30T21:51:04.0611037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.41,147.4
2025-06-30T21:51:04.2054612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.47,147.4
2025-06-30T21:51:04.2612110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.47,147.46
2025-06-30T21:51:04.4043821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.53,147.46
2025-06-30T21:51:04.4611392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.53,147.52
2025-06-30T21:51:04.6044251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.58,147.52
2025-06-30T21:51:04.6602849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.58,147.58
2025-06-30T21:51:04.8050793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.63,147.58
2025-06-30T21:51:04.8609292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.63,147.62
2025-06-30T21:51:05.0052791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.65,147.62
2025-06-30T21:51:05.0610478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.65,147.64
2025-06-30T21:51:05.2043352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.66,147.64
2025-06-30T21:51:05.2611029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.66,147.64
2025-06-30T21:51:05.4044741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.65,147.64
2025-06-30T21:51:05.4602417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.65,147.62
2025-06-30T21:51:05.6044956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.61,147.62
2025-06-30T21:51:05.6603461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.61,147.58
2025-06-30T21:51:05.8047392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,147.54,147.58
2025-06-30T21:51:05.8604895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.54,147.51
2025-06-30T21:51:06.0051409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,147.46,147.51
2025-06-30T21:51:06.0608294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.46,147.43
2025-06-30T21:51:06.2052534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,147.37,147.43
2025-06-30T21:51:06.2610509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.37,147.33
2025-06-30T21:51:06.4052513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,147.26,147.33
2025-06-30T21:51:06.4610448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.26,147.22
2025-06-30T21:51:06.6043880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,147.15,147.22
2025-06-30T21:51:06.6611610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.15,147.11
2025-06-30T21:51:06.8051812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,147.05,147.11
2025-06-30T21:51:06.8609217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.05,147
2025-06-30T21:51:07.0045500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,146.94,147
2025-06-30T21:51:07.0612878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.94,146.9
2025-06-30T21:51:07.2045667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,146.85,146.9
2025-06-30T21:51:07.2603777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.85,146.81
2025-06-30T21:51:07.4046212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,146.76,146.81
2025-06-30T21:51:07.4604801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.76,146.73
2025-06-30T21:51:07.6047561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,146.7,146.73
2025-06-30T21:51:07.6606810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.7,146.66
2025-06-30T21:51:07.8049579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.65,146.66
2025-06-30T21:51:07.8607172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.65,146.62
2025-06-30T21:51:08.0050105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.63,146.62
2025-06-30T21:51:08.0608585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.63,146.6
2025-06-30T21:51:08.2050939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.63,146.6
2025-06-30T21:51:08.2609049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.63,146.61
2025-06-30T21:51:08.4052577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.66,146.61
2025-06-30T21:51:08.4611283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.66,146.65
2025-06-30T21:51:08.6042925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.72,146.65
2025-06-30T21:51:08.6611632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.72,146.71
2025-06-30T21:51:08.8049495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,146.8,146.71
2025-06-30T21:51:08.8607369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.8,146.8
2025-06-30T21:51:09.0051417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,146.91,146.8
2025-06-30T21:51:09.0609404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.91,146.91
2025-06-30T21:51:09.2051523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,147.03,146.91
2025-06-30T21:51:09.2609022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.03,147.03
2025-06-30T21:51:09.4052427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,147.15,147.03
2025-06-30T21:51:09.4611278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.15,147.16
2025-06-30T21:51:09.6043805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,147.28,147.16
2025-06-30T21:51:09.6612405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.28,147.28
2025-06-30T21:51:09.8044555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,147.4,147.28
2025-06-30T21:51:09.8603188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.4,147.4
2025-06-30T21:51:10.0046340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,147.51,147.4
2025-06-30T21:51:10.0604478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.51,147.5
2025-06-30T21:51:10.2047284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,147.6,147.5
2025-06-30T21:51:10.2605744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.6,147.58
2025-06-30T21:51:10.4048283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,147.67,147.58
2025-06-30T21:51:10.4606143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.67,147.65
2025-06-30T21:51:10.6049847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.71,147.65
2025-06-30T21:51:10.6609417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.71,147.67
2025-06-30T21:51:10.8045831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.72,147.67
2025-06-30T21:51:10.8602781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.72,147.67
2025-06-30T21:51:11.0046677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.7,147.67
2025-06-30T21:51:11.0605920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.7,147.64
2025-06-30T21:51:11.2048659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.65,147.64
2025-06-30T21:51:11.2606457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.65,147.59
2025-06-30T21:51:11.4048848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.59,147.59
2025-06-30T21:51:11.4606118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.59,147.52
2025-06-30T21:51:11.6049746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.51,147.52
2025-06-30T21:51:11.6608335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.51,147.44
2025-06-30T21:51:11.8051707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,147.42,147.44
2025-06-30T21:51:11.8610297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.42,147.35
2025-06-30T21:51:12.0053019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,147.32,147.35
2025-06-30T21:51:12.0611489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.32,147.25
2025-06-30T21:51:12.2043472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,147.22,147.25
2025-06-30T21:51:12.2611848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,147.22,147.14
2025-06-30T21:51:12.4044499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,147.11,147.14
2025-06-30T21:51:12.4603015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.11,147.04
2025-06-30T21:51:12.6047739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,147.01,147.04
2025-06-30T21:51:12.6603844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.01,146.95
2025-06-30T21:51:12.8051426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,146.92,146.95
2025-06-30T21:51:12.8610588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.92,146.86
2025-06-30T21:51:13.0052362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.84,146.86
2025-06-30T21:51:13.0612047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.84,146.79
2025-06-30T21:51:13.2044815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.78,146.79
2025-06-30T21:51:13.2611952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.78,146.73
2025-06-30T21:51:13.4045192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.73,146.73
2025-06-30T21:51:13.4603282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.73,146.69
2025-06-30T21:51:13.6046200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.7,146.69
2025-06-30T21:51:13.6603811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.7,146.67
2025-06-30T21:51:13.8047359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.69,146.67
2025-06-30T21:51:13.8606663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.69,146.67
2025-06-30T21:51:14.0048980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.7,146.67
2025-06-30T21:51:14.0607473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.7,146.7
2025-06-30T21:51:14.2050099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.75,146.7
2025-06-30T21:51:14.2608231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.75,146.75
2025-06-30T21:51:14.4051250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.81,146.75
2025-06-30T21:51:14.4609833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.81,146.83
2025-06-30T21:51:14.6052224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.9,146.83
2025-06-30T21:51:14.6610171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.9,146.92
2025-06-30T21:51:14.8049666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,147,146.92
2025-06-30T21:51:14.8606507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,147,147.02
2025-06-30T21:51:15.0048480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,147.1,147.02
2025-06-30T21:51:15.0606597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,147.1,147.12
2025-06-30T21:51:15.2051043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,147.2,147.12
2025-06-30T21:51:15.2608033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,147.2,147.23
2025-06-30T21:51:15.4051062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.3,147.23
2025-06-30T21:51:15.4608997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,147.3,147.32
2025-06-30T21:51:15.6052215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.39,147.32
2025-06-30T21:51:15.6610111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,147.39,147.41
2025-06-30T21:51:15.8045322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.48,147.41
2025-06-30T21:51:15.8611384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.48,147.49
2025-06-30T21:51:16.0046431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.55,147.49
2025-06-30T21:51:16.0602766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.55,147.55
2025-06-30T21:51:16.2046635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.6,147.55
2025-06-30T21:51:16.2603714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.6,147.6
2025-06-30T21:51:16.4046964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.64,147.6
2025-06-30T21:51:16.4605211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.64,147.63
2025-06-30T21:51:16.6048128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.66,147.63
2025-06-30T21:51:16.6606672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.66,147.64
2025-06-30T21:51:16.8044278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.66,147.64
2025-06-30T21:51:16.8602231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.66,147.62
2025-06-30T21:51:17.0045415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.62,147.62
2025-06-30T21:51:17.0604187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.62,147.57
2025-06-30T21:51:17.2046479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.56,147.57
2025-06-30T21:51:17.2604492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.56,147.5
2025-06-30T21:51:17.4047574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,147.48,147.5
2025-06-30T21:51:17.4605668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.48,147.41
2025-06-30T21:51:17.6048300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,147.37,147.41
2025-06-30T21:51:17.6606680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,147.37,147.29
2025-06-30T21:51:17.8050575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,147.25,147.29
2025-06-30T21:51:17.8607364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,147.25,147.17
2025-06-30T21:51:18.0052861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,147.13,147.17
2025-06-30T21:51:18.0608833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,147.13,147.04
2025-06-30T21:51:18.2051985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,147,147.04
2025-06-30T21:51:18.2609296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,147,146.92
2025-06-30T21:51:18.4043497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,146.89,146.92
2025-06-30T21:51:18.4610337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.89,146.81
2025-06-30T21:51:18.6045076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.8,146.81
2025-06-30T21:51:18.6602679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.8,146.72
2025-06-30T21:51:18.8052305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.73,146.72
2025-06-30T21:51:18.8610063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.73,146.66
2025-06-30T21:51:19.0053076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.69,146.66
2025-06-30T21:51:19.0610577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.69,146.63
2025-06-30T21:51:19.2043405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.68,146.63
2025-06-30T21:51:19.2611239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.68,146.63
2025-06-30T21:51:19.4044796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.7,146.63
2025-06-30T21:51:19.4601899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.7,146.66
2025-06-30T21:51:19.6045851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.74,146.66
2025-06-30T21:51:19.6603914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.74,146.71
2025-06-30T21:51:19.8048760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,146.81,146.71
2025-06-30T21:51:19.8604870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.81,146.79
2025-06-30T21:51:20.0048761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,146.88,146.79
2025-06-30T21:51:20.0605799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.88,146.87
2025-06-30T21:51:20.2049916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,146.97,146.87
2025-06-30T21:51:20.2607111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.97,146.97
2025-06-30T21:51:20.4050605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,147.06,146.97
2025-06-30T21:51:20.4609108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.06,147.06
2025-06-30T21:51:20.6051943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,147.14,147.06
2025-06-30T21:51:20.6610171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.14,147.14
2025-06-30T21:51:20.8047520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,147.22,147.14
2025-06-30T21:51:20.8606886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.22,147.22
2025-06-30T21:51:21.0048235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.29,147.22
2025-06-30T21:51:21.0606505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.29,147.29
2025-06-30T21:51:21.2050800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.34,147.29
2025-06-30T21:51:21.2606890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.34,147.34
2025-06-30T21:51:21.4050816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.37,147.34
2025-06-30T21:51:21.4608482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.37,147.37
2025-06-30T21:51:21.6052178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.39,147.37
2025-06-30T21:51:21.6609597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.39,147.39
2025-06-30T21:51:21.8044875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.4,147.39
2025-06-30T21:51:21.8612094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.4,147.38
2025-06-30T21:51:22.0044272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.38,147.38
2025-06-30T21:51:22.0602654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.38,147.37
2025-06-30T21:51:22.2045758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.36,147.37
2025-06-30T21:51:22.2602249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.36,147.34
2025-06-30T21:51:22.4046169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,147.32,147.34
2025-06-30T21:51:22.4605332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.32,147.3
2025-06-30T21:51:22.6048981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,147.27,147.3
2025-06-30T21:51:22.6605784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.27,147.24
2025-06-30T21:51:22.8045494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,147.21,147.24
2025-06-30T21:51:22.8604137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.21,147.18
2025-06-30T21:51:23.0046090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,147.14,147.18
2025-06-30T21:51:23.0604086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.14,147.1
2025-06-30T21:51:23.2048852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,147.06,147.1
2025-06-30T21:51:23.2605441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.06,147.02
2025-06-30T21:51:23.4048699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,146.97,147.02
2025-06-30T21:51:23.4607557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.97,146.93
2025-06-30T21:51:23.6049648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,146.89,146.93
2025-06-30T21:51:23.6608495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.89,146.84
2025-06-30T21:51:23.8052975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,146.8,146.84
2025-06-30T21:51:23.8610058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.8,146.75
2025-06-30T21:51:24.0052940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,146.72,146.75
2025-06-30T21:51:24.0609946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.72,146.67
2025-06-30T21:51:24.2043943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.66,146.67
2025-06-30T21:51:24.2611767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.66,146.61
2025-06-30T21:51:24.4044391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.61,146.61
2025-06-30T21:51:24.4602347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.61,146.57
2025-06-30T21:51:24.6047311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.59,146.57
2025-06-30T21:51:24.6605334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.59,146.56
2025-06-30T21:51:24.7986792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.59,146.56
2025-06-30T21:51:24.8608882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.59,146.56
2025-06-30T21:51:25.0052901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.62,146.56
2025-06-30T21:51:25.0610388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.62,146.59
2025-06-30T21:51:25.2043429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.67,146.59
2025-06-30T21:51:25.2612066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.67,146.65
2025-06-30T21:51:25.4044990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.73,146.65
2025-06-30T21:51:25.4602508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.73,146.71
2025-06-30T21:51:25.6046460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,146.8,146.71
2025-06-30T21:51:25.6605311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.8,146.79
2025-06-30T21:51:25.8048724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,146.88,146.79
2025-06-30T21:51:25.8605305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.88,146.87
2025-06-30T21:51:26.0050313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,146.97,146.87
2025-06-30T21:51:26.0607033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.97,146.95
2025-06-30T21:51:26.2050225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,147.04,146.95
2025-06-30T21:51:26.2609445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.04,147.03
2025-06-30T21:51:26.4051215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,147.12,147.03
2025-06-30T21:51:26.4608450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.12,147.11
2025-06-30T21:51:26.5992372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,147.19,147.11
2025-06-30T21:51:26.6609987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.19,147.17
2025-06-30T21:51:26.8047628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.24,147.17
2025-06-30T21:51:26.8607146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.24,147.23
2025-06-30T21:51:27.0050936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.29,147.23
2025-06-30T21:51:27.0612404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.29,147.28
2025-06-30T21:51:27.2045366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.33,147.28
2025-06-30T21:51:27.2602550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.33,147.31
2025-06-30T21:51:27.4046488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.34,147.31
2025-06-30T21:51:27.4604056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.34,147.32
2025-06-30T21:51:27.6049044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.34,147.32
2025-06-30T21:51:27.6606580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.34,147.31
2025-06-30T21:51:27.8048650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.32,147.31
2025-06-30T21:51:27.8606632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.32,147.29
2025-06-30T21:51:28.0051620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.28,147.29
2025-06-30T21:51:28.0609101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.28,147.24
2025-06-30T21:51:28.2050614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,147.21,147.24
2025-06-30T21:51:28.2609029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.21,147.17
2025-06-30T21:51:28.4052584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,147.13,147.17
2025-06-30T21:51:28.4611445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.13,147.08
2025-06-30T21:51:28.6043887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,147.04,147.08
2025-06-30T21:51:28.6611714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.04,146.98
2025-06-30T21:51:28.8050179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,146.93,146.98
2025-06-30T21:51:28.8608861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.93,146.87
2025-06-30T21:51:29.0051410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,146.82,146.87
2025-06-30T21:51:29.0610737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.82,146.76
2025-06-30T21:51:29.2052808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,146.71,146.76
2025-06-30T21:51:29.2610663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.71,146.65
2025-06-30T21:51:29.4048773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,146.6,146.65
2025-06-30T21:51:29.4606578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.6,146.55
2025-06-30T21:51:29.6050540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,146.5,146.55
2025-06-30T21:51:29.6608993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.5,146.44
2025-06-30T21:51:29.8051097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,146.41,146.44
2025-06-30T21:51:29.8609099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.41,146.36
2025-06-30T21:51:30.0052197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.34,146.36
2025-06-30T21:51:30.0611467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.34,146.3
2025-06-30T21:51:30.2043303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.3,146.3
2025-06-30T21:51:30.2611697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.3,146.27
2025-06-30T21:51:30.4044375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.3,146.27
2025-06-30T21:51:30.4601859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.3,146.27
2025-06-30T21:51:30.6045631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.33,146.27
2025-06-30T21:51:30.6605133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.33,146.32
2025-06-30T21:51:30.8051394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.4,146.32
2025-06-30T21:51:30.8610246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.4,146.4
2025-06-30T21:51:31.0043339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,146.52,146.4
2025-06-30T21:51:31.0611451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.52,146.53
2025-06-30T21:51:31.2044891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,146.66,146.53
2025-06-30T21:51:31.2613319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.66,146.68
2025-06-30T21:51:31.4045352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,146.83,146.68
2025-06-30T21:51:31.4603671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,146.83,146.86
2025-06-30T21:51:31.6046731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,147.01,146.86
2025-06-30T21:51:31.6604582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,147.01,147.04
2025-06-30T21:51:31.8048271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,147.19,147.04
2025-06-30T21:51:31.8611022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,147.19,147.22
2025-06-30T21:51:32.0044446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,147.36,147.22
2025-06-30T21:51:32.0612289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,147.36,147.38
2025-06-30T21:51:32.2045377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,147.51,147.38
2025-06-30T21:51:32.2604876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.51,147.52
2025-06-30T21:51:32.4047037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,147.62,147.52
2025-06-30T21:51:32.4605217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.62,147.63
2025-06-30T21:51:32.6049071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,147.71,147.63
2025-06-30T21:51:32.6605814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.71,147.7
2025-06-30T21:51:32.8043471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.75,147.7
2025-06-30T21:51:32.8612697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.75,147.73
2025-06-30T21:51:33.0045062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.77,147.73
2025-06-30T21:51:33.0603371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.77,147.74
2025-06-30T21:51:33.2045812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.75,147.74
2025-06-30T21:51:33.2603780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.75,147.71
2025-06-30T21:51:33.4046839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.71,147.71
2025-06-30T21:51:33.4604604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.71,147.66
2025-06-30T21:51:33.6048232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,147.64,147.66
2025-06-30T21:51:33.6606011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.64,147.59
2025-06-30T21:51:33.8048500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,147.56,147.59
2025-06-30T21:51:33.8608914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.56,147.5
2025-06-30T21:51:34.0050799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,147.46,147.5
2025-06-30T21:51:34.0609561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.46,147.4
2025-06-30T21:51:34.2051646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,147.37,147.4
2025-06-30T21:51:34.2610829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.37,147.31
2025-06-30T21:51:34.4052342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,147.27,147.31
2025-06-30T21:51:34.4611854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.27,147.22
2025-06-30T21:51:34.6042966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,147.19,147.22
2025-06-30T21:51:34.6613204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.19,147.14
2025-06-30T21:51:34.8051587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,147.12,147.14
2025-06-30T21:51:34.8609148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.12,147.07
2025-06-30T21:51:35.0051179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.07,147.07
2025-06-30T21:51:35.0610291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.07,147.03
2025-06-30T21:51:35.2043350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.04,147.03
2025-06-30T21:51:35.2612751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.04,147.01
2025-06-30T21:51:35.4044197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.04,147.01
2025-06-30T21:51:35.4603861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.04,147.02
2025-06-30T21:51:35.6046174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.05,147.02
2025-06-30T21:51:35.6603482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.05,147.04
2025-06-30T21:51:35.8048489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.09,147.04
2025-06-30T21:51:35.8605109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.09,147.08
2025-06-30T21:51:36.0047992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.13,147.08
2025-06-30T21:51:36.0604356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.13,147.13
2025-06-30T21:51:36.2050704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.19,147.13
2025-06-30T21:51:36.2606690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.19,147.19
2025-06-30T21:51:36.4050120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.26,147.19
2025-06-30T21:51:36.4608433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.26,147.26
2025-06-30T21:51:36.6052745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.32,147.26
2025-06-30T21:51:36.6609602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.32,147.32
2025-06-30T21:51:36.8050487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.38,147.32
2025-06-30T21:51:36.8605965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.38,147.38
2025-06-30T21:51:37.0049662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.43,147.38
2025-06-30T21:51:37.0607927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.43,147.42
2025-06-30T21:51:37.2051327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.46,147.42
2025-06-30T21:51:37.2609027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.46,147.45
2025-06-30T21:51:37.4051877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.48,147.45
2025-06-30T21:51:37.4610277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.48,147.47
2025-06-30T21:51:37.6043275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.48,147.47
2025-06-30T21:51:37.6611291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.48,147.46
2025-06-30T21:51:37.8044372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.47,147.46
2025-06-30T21:51:37.8601498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.47,147.45
2025-06-30T21:51:38.0046031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.45,147.45
2025-06-30T21:51:38.0603921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.45,147.41
2025-06-30T21:51:38.2047198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.41,147.41
2025-06-30T21:51:38.2666371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.41,147.37
2025-06-30T21:51:38.4048321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,147.35,147.37
2025-06-30T21:51:38.4607609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.35,147.31
2025-06-30T21:51:38.6049342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,147.29,147.31
2025-06-30T21:51:38.6607157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.29,147.24
2025-06-30T21:51:38.8045087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.23,147.24
2025-06-30T21:51:38.8603541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.23,147.18
2025-06-30T21:51:39.0046769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.17,147.18
2025-06-30T21:51:39.0605810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.17,147.12
2025-06-30T21:51:39.2047677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.12,147.12
2025-06-30T21:51:39.2605255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.12,147.07
2025-06-30T21:51:39.4048698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.08,147.07
2025-06-30T21:51:39.4606267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.08,147.03
2025-06-30T21:51:39.6049217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.05,147.03
2025-06-30T21:51:39.6607521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.05,147.01
2025-06-30T21:51:39.8120340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.04,147.01
2025-06-30T21:51:39.8609406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.04,147
2025-06-30T21:51:40.0051486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.05,147
2025-06-30T21:51:40.0610191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.05,147
2025-06-30T21:51:40.2052688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.06,147
2025-06-30T21:51:40.2602516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.06,147.02
2025-06-30T21:51:40.3982241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.08,147.02
2025-06-30T21:51:40.4605185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.08,147.04
2025-06-30T21:51:40.6047360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.11,147.04
2025-06-30T21:51:40.6605107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.11,147.08
2025-06-30T21:51:40.8043719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.15,147.08
2025-06-30T21:51:40.8611955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.15,147.12
2025-06-30T21:51:41.0045716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.19,147.12
2025-06-30T21:51:41.0604921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.19,147.16
2025-06-30T21:51:41.2046607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,147.24,147.16
2025-06-30T21:51:41.2604366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.24,147.21
2025-06-30T21:51:41.4047595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.28,147.21
2025-06-30T21:51:41.4605394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.28,147.26
2025-06-30T21:51:41.6049429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.33,147.26
2025-06-30T21:51:41.6606096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.33,147.31
2025-06-30T21:51:41.8050522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.37,147.31
2025-06-30T21:51:41.8610260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.37,147.35
2025-06-30T21:51:42.0047861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.4,147.35
2025-06-30T21:51:42.0605338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.4,147.38
2025-06-30T21:51:42.2048124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.43,147.38
2025-06-30T21:51:42.2607350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.43,147.41
2025-06-30T21:51:42.4049684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.45,147.41
2025-06-30T21:51:42.4607536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.45,147.43
2025-06-30T21:51:42.6050335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.46,147.43
2025-06-30T21:51:42.6608692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.46,147.44
2025-06-30T21:51:42.8047920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.46,147.44
2025-06-30T21:51:42.8605664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.46,147.44
2025-06-30T21:51:43.0048628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.45,147.44
2025-06-30T21:51:43.0606409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.45,147.43
2025-06-30T21:51:43.2049833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.42,147.43
2025-06-30T21:51:43.2608166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.42,147.4
2025-06-30T21:51:43.4051136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,147.38,147.4
2025-06-30T21:51:43.4609555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.38,147.36
2025-06-30T21:51:43.6053195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,147.33,147.36
2025-06-30T21:51:43.6610830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.33,147.31
2025-06-30T21:51:43.8043197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,147.27,147.31
2025-06-30T21:51:43.8611468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.27,147.25
2025-06-30T21:51:44.0044695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,147.21,147.25
2025-06-30T21:51:44.0602600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.21,147.18
2025-06-30T21:51:44.2046884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,147.14,147.18
2025-06-30T21:51:44.2603469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.14,147.12
2025-06-30T21:51:44.4046916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,147.08,147.12
2025-06-30T21:51:44.4604395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.08,147.05
2025-06-30T21:51:44.6049054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,147.02,147.05
2025-06-30T21:51:44.6605918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.02,146.99
2025-06-30T21:51:44.8052970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,146.96,146.99
2025-06-30T21:51:44.8610407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.96,146.94
2025-06-30T21:51:45.0044217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,146.91,146.94
2025-06-30T21:51:45.0611312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.91,146.89
2025-06-30T21:51:45.2045116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.88,146.89
2025-06-30T21:51:45.2602607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.88,146.86
2025-06-30T21:51:45.4046017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.85,146.86
2025-06-30T21:51:45.4604707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.85,146.84
2025-06-30T21:51:45.6048000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.84,146.84
2025-06-30T21:51:45.6605315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.84,146.83
2025-06-30T21:51:45.8048871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.85,146.83
2025-06-30T21:51:45.8606541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.85,146.84
2025-06-30T21:51:46.0049788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.87,146.84
2025-06-30T21:51:46.0607352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.87,146.87
2025-06-30T21:51:46.2050964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.91,146.87
2025-06-30T21:51:46.2608580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.91,146.91
2025-06-30T21:51:46.4052025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.96,146.91
2025-06-30T21:51:46.4609644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.96,146.96
2025-06-30T21:51:46.6043950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.03,146.96
2025-06-30T21:51:46.6612593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.03,147.02
2025-06-30T21:51:46.8049629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,147.1,147.02
2025-06-30T21:51:46.8610230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.1,147.1
2025-06-30T21:51:47.0051845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,147.18,147.1
2025-06-30T21:51:47.0609005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.18,147.17
2025-06-30T21:51:47.2053962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,147.26,147.17
2025-06-30T21:51:47.2610708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.26,147.25
2025-06-30T21:51:47.4042534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,147.34,147.25
2025-06-30T21:51:47.4612044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.34,147.33
2025-06-30T21:51:47.6045929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,147.42,147.33
2025-06-30T21:51:47.6602898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.42,147.4
2025-06-30T21:51:47.8045873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,147.49,147.4
2025-06-30T21:51:47.8604425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.49,147.47
2025-06-30T21:51:48.0047784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,147.55,147.47
2025-06-30T21:51:48.0607282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.55,147.52
2025-06-30T21:51:48.2048878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.59,147.52
2025-06-30T21:51:48.2608201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.59,147.56
2025-06-30T21:51:48.4049799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.62,147.56
2025-06-30T21:51:48.4607996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.62,147.58
2025-06-30T21:51:48.6051327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.63,147.58
2025-06-30T21:51:48.6610966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.63,147.58
2025-06-30T21:51:48.8045202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.63,147.58
2025-06-30T21:51:48.8603263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.63,147.57
2025-06-30T21:51:49.0046853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.61,147.57
2025-06-30T21:51:49.0605073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.61,147.55
2025-06-30T21:51:49.2048582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.57,147.55
2025-06-30T21:51:49.2606044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.57,147.5
2025-06-30T21:51:49.4050218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.52,147.5
2025-06-30T21:51:49.4608851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.52,147.45
2025-06-30T21:51:49.6050075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.46,147.45
2025-06-30T21:51:49.6608544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.46,147.39
2025-06-30T21:51:49.8042948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.4,147.39
2025-06-30T21:51:49.8611300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.4,147.33
2025-06-30T21:51:50.0043961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.34,147.33
2025-06-30T21:51:50.0603557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.34,147.27
2025-06-30T21:51:50.2045793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.28,147.27
2025-06-30T21:51:50.2604900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.28,147.22
2025-06-30T21:51:50.4046493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.23,147.22
2025-06-30T21:51:50.4605096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.23,147.18
2025-06-30T21:51:50.6048058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.2,147.18
2025-06-30T21:51:50.6605751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.2,147.16
2025-06-30T21:51:50.8051893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.18,147.16
2025-06-30T21:51:50.8612151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.18,147.15
2025-06-30T21:51:51.0044374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.18,147.15
2025-06-30T21:51:51.0613933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.18,147.15
2025-06-30T21:51:51.2046336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.19,147.15
2025-06-30T21:51:51.2604751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.19,147.17
2025-06-30T21:51:51.4046096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.21,147.17
2025-06-30T21:51:51.4605621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.21,147.2
2025-06-30T21:51:51.6048283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.25,147.2
2025-06-30T21:51:51.6605123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.25,147.25
2025-06-30T21:51:51.8048017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.3,147.25
2025-06-30T21:51:51.8606137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.3,147.3
2025-06-30T21:51:52.0051217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.35,147.3
2025-06-30T21:51:52.0608500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.35,147.35
2025-06-30T21:51:52.2051079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.4,147.35
2025-06-30T21:51:52.2610493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.4,147.41
2025-06-30T21:51:52.4052104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.45,147.41
2025-06-30T21:51:52.4611694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.45,147.45
2025-06-30T21:51:52.6044319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.49,147.45
2025-06-30T21:51:52.6611019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.49,147.49
2025-06-30T21:51:52.8050443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.52,147.49
2025-06-30T21:51:52.8608924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.52,147.52
2025-06-30T21:51:53.0051360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.54,147.52
2025-06-30T21:51:53.0608933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.54,147.53
2025-06-30T21:51:53.2052477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.54,147.53
2025-06-30T21:51:53.2610587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.54,147.54
2025-06-30T21:51:53.4044013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.54,147.54
2025-06-30T21:51:53.4612644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.54,147.54
2025-06-30T21:51:53.6044383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.54,147.54
2025-06-30T21:51:53.6603254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.54,147.54
2025-06-30T21:51:53.8048431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.55,147.54
2025-06-30T21:51:53.8606221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.55,147.54
2025-06-30T21:51:54.0049088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.56,147.54
2025-06-30T21:51:54.0607304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.56,147.56
2025-06-30T21:51:54.2050478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.59,147.56
2025-06-30T21:51:54.2609391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.59,147.59
2025-06-30T21:51:54.4043153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.63,147.59
2025-06-30T21:51:54.4610613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.63,147.64
2025-06-30T21:51:54.6044198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.69,147.64
2025-06-30T21:51:54.6601545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.69,147.7
2025-06-30T21:51:54.8051034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.76,147.7
2025-06-30T21:51:54.8608487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.76,147.76
2025-06-30T21:51:55.0052364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.83,147.76
2025-06-30T21:51:55.0609915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.83,147.83
2025-06-30T21:51:55.2043662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.89,147.83
2025-06-30T21:51:55.2610864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.89,147.89
2025-06-30T21:51:55.4044596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.95,147.89
2025-06-30T21:51:55.4602334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.95,147.94
2025-06-30T21:51:55.6045743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148,147.94
2025-06-30T21:51:55.6602804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148,147.98
2025-06-30T21:51:55.8048229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.03,147.98
2025-06-30T21:51:55.8604867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.03,148
2025-06-30T21:51:56.0051960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.03,148
2025-06-30T21:51:56.0609256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.03,148
2025-06-30T21:51:56.2053400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.02,148
2025-06-30T21:51:56.2610376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.02,147.98
2025-06-30T21:51:56.4044114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.99,147.98
2025-06-30T21:51:56.4601342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.99,147.94
2025-06-30T21:51:56.6045285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.94,147.94
2025-06-30T21:51:56.6602445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.94,147.89
2025-06-30T21:51:56.8051985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.88,147.89
2025-06-30T21:51:56.8609182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.88,147.82
2025-06-30T21:51:57.0043082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.82,147.82
2025-06-30T21:51:57.0610529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.82,147.75
2025-06-30T21:51:57.2044137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.74,147.75
2025-06-30T21:51:57.2601794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.74,147.68
2025-06-30T21:51:57.4045590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.67,147.68
2025-06-30T21:51:57.4601862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.67,147.6
2025-06-30T21:51:57.6046843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.6,147.6
2025-06-30T21:51:57.6603894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.6,147.54
2025-06-30T21:51:57.8048096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.54,147.54
2025-06-30T21:51:57.8605368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.54,147.48
2025-06-30T21:51:58.0049160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.49,147.48
2025-06-30T21:51:58.0606379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.49,147.43
2025-06-30T21:51:58.2050708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.44,147.43
2025-06-30T21:51:58.2607258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.44,147.39
2025-06-30T21:51:58.4051529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.4,147.39
2025-06-30T21:51:58.4607822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.4,147.35
2025-06-30T21:51:58.6052626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.38,147.35
2025-06-30T21:51:58.6609784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.38,147.33
2025-06-30T21:51:58.8051460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.35,147.33
2025-06-30T21:51:58.8606562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.35,147.31
2025-06-30T21:51:59.0050827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.33,147.31
2025-06-30T21:51:59.0608022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.33,147.29
2025-06-30T21:51:59.2051966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.31,147.29
2025-06-30T21:51:59.2609441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.31,147.28
2025-06-30T21:51:59.4052743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.3,147.28
2025-06-30T21:51:59.4609588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.3,147.27
2025-06-30T21:51:59.6043823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.3,147.27
2025-06-30T21:51:59.6601598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.3,147.27
2025-06-30T21:51:59.8045622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.3,147.27
2025-06-30T21:51:59.8601669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.3,147.27
2025-06-30T21:52:00.0050708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.3,147.27
2025-06-30T21:52:00.0608210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.3,147.28
2025-06-30T21:52:00.2052640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.31,147.28
2025-06-30T21:52:00.2608967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.31,147.29
2025-06-30T21:52:00.4052362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.33,147.29
2025-06-30T21:52:00.4609969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.33,147.31
2025-06-30T21:52:00.6046862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.36,147.31
2025-06-30T21:52:00.6603805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.36,147.34
2025-06-30T21:52:00.8043256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.38,147.34
2025-06-30T21:52:00.8613001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.38,147.37
2025-06-30T21:52:01.0044987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.42,147.37
2025-06-30T21:52:01.0602418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.42,147.41
2025-06-30T21:52:01.2089694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.45,147.41
2025-06-30T21:52:01.2603900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.45,147.44
2025-06-30T21:52:01.4046827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.49,147.44
2025-06-30T21:52:01.4604804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.49,147.48
2025-06-30T21:52:01.6047900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.52,147.48
2025-06-30T21:52:01.6606540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.52,147.51
2025-06-30T21:52:01.8049985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.55,147.51
2025-06-30T21:52:01.8607334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.55,147.54
2025-06-30T21:52:02.0053260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.58,147.54
2025-06-30T21:52:02.0611003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.58,147.57
2025-06-30T21:52:02.2044223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.61,147.57
2025-06-30T21:52:02.2611306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.61,147.6
2025-06-30T21:52:02.4045448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.64,147.6
2025-06-30T21:52:02.4604752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.64,147.63
2025-06-30T21:52:02.6047074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.67,147.63
2025-06-30T21:52:02.6604429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.67,147.66
2025-06-30T21:52:02.8051871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.7,147.66
2025-06-30T21:52:02.8609849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.7,147.69
2025-06-30T21:52:03.0052997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.72,147.69
2025-06-30T21:52:03.0610548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.72,147.71
2025-06-30T21:52:03.2043523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.73,147.71
2025-06-30T21:52:03.2611762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.73,147.71
2025-06-30T21:52:03.3985415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.73,147.71
2025-06-30T21:52:03.4602828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.73,147.71
2025-06-30T21:52:03.6046435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.72,147.71
2025-06-30T21:52:03.6604972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.72,147.69
2025-06-30T21:52:03.8047626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.69,147.69
2025-06-30T21:52:03.8605538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.69,147.66
2025-06-30T21:52:04.0048586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.65,147.66
2025-06-30T21:52:04.0607931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.65,147.62
2025-06-30T21:52:04.2050085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,147.6,147.62
2025-06-30T21:52:04.2607504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.6,147.56
2025-06-30T21:52:04.4051470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,147.54,147.56
2025-06-30T21:52:04.4608493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.54,147.5
2025-06-30T21:52:04.6051809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,147.48,147.5
2025-06-30T21:52:04.6611591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.48,147.44
2025-06-30T21:52:04.8050321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,147.42,147.44
2025-06-30T21:52:04.8607664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.42,147.38
2025-06-30T21:52:05.0051150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,147.36,147.38
2025-06-30T21:52:05.0609832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.36,147.31
2025-06-30T21:52:05.2052895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.3,147.31
2025-06-30T21:52:05.2610257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.3,147.26
2025-06-30T21:52:05.4042560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.25,147.26
2025-06-30T21:52:05.4602606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.25,147.21
2025-06-30T21:52:05.6045969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.2,147.21
2025-06-30T21:52:05.6603923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.2,147.16
2025-06-30T21:52:05.8046491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.17,147.16
2025-06-30T21:52:05.8606132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.17,147.14
2025-06-30T21:52:06.0048860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.16,147.14
2025-06-30T21:52:06.0606940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.16,147.12
2025-06-30T21:52:06.2049912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.16,147.12
2025-06-30T21:52:06.2608223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.16,147.13
2025-06-30T21:52:06.4050567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.17,147.13
2025-06-30T21:52:06.4609444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.17,147.15
2025-06-30T21:52:06.6051840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.2,147.15
2025-06-30T21:52:06.6609990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.2,147.18
2025-06-30T21:52:06.8045406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.24,147.18
2025-06-30T21:52:06.8606192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.24,147.23
2025-06-30T21:52:07.0049993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.29,147.23
2025-06-30T21:52:07.0605983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.29,147.28
2025-06-30T21:52:07.2049659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.34,147.28
2025-06-30T21:52:07.2606892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.34,147.33
2025-06-30T21:52:07.4050699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.4,147.33
2025-06-30T21:52:07.4608262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.4,147.38
2025-06-30T21:52:07.6051102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.44,147.38
2025-06-30T21:52:07.6610952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.44,147.43
2025-06-30T21:52:07.8053313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.48,147.43
2025-06-30T21:52:07.8612609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.48,147.46
2025-06-30T21:52:08.0044003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.5,147.46
2025-06-30T21:52:08.0613195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.5,147.48
2025-06-30T21:52:08.2045344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.52,147.48
2025-06-30T21:52:08.2603142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.52,147.49
2025-06-30T21:52:08.4046198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.52,147.49
2025-06-30T21:52:08.4603857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.52,147.49
2025-06-30T21:52:08.6047320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.51,147.49
2025-06-30T21:52:08.6605590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.51,147.48
2025-06-30T21:52:08.8052575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.5,147.48
2025-06-30T21:52:08.8610814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.5,147.46
2025-06-30T21:52:09.0043817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.48,147.46
2025-06-30T21:52:09.0613296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.48,147.44
2025-06-30T21:52:09.2045593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.45,147.44
2025-06-30T21:52:09.2603450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.45,147.4
2025-06-30T21:52:09.4046007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.41,147.4
2025-06-30T21:52:09.4604040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.41,147.36
2025-06-30T21:52:09.6047054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.36,147.36
2025-06-30T21:52:09.6605086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.36,147.31
2025-06-30T21:52:09.8048096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.31,147.31
2025-06-30T21:52:09.8606089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.31,147.26
2025-06-30T21:52:10.0049648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.25,147.26
2025-06-30T21:52:10.0607671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.25,147.2
2025-06-30T21:52:10.2051481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.19,147.2
2025-06-30T21:52:10.2678121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.19,147.14
2025-06-30T21:52:10.4052190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.14,147.14
2025-06-30T21:52:10.4609898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.14,147.08
2025-06-30T21:52:10.6043037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.08,147.08
2025-06-30T21:52:10.6611315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.08,147.02
2025-06-30T21:52:10.8052308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.03,147.02
2025-06-30T21:52:10.8609473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.03,146.97
2025-06-30T21:52:11.0053079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.98,146.97
2025-06-30T21:52:11.0612872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.98,146.93
2025-06-30T21:52:11.2044285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.94,146.93
2025-06-30T21:52:11.2611990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.94,146.88
2025-06-30T21:52:11.4044974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.9,146.88
2025-06-30T21:52:11.4602950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.9,146.85
2025-06-30T21:52:11.6046627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.86,146.85
2025-06-30T21:52:11.6605680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.86,146.81
2025-06-30T21:52:11.8046945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.82,146.81
2025-06-30T21:52:11.8605851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.82,146.77
2025-06-30T21:52:12.0049005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.78,146.77
2025-06-30T21:52:12.0607681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.78,146.74
2025-06-30T21:52:12.2050022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.75,146.74
2025-06-30T21:52:12.2608015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.75,146.7
2025-06-30T21:52:12.4051555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.72,146.7
2025-06-30T21:52:12.4609103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.72,146.68
2025-06-30T21:52:12.6052343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.7,146.68
2025-06-30T21:52:12.6610033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.7,146.66
2025-06-30T21:52:12.8047140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.69,146.66
2025-06-30T21:52:12.8604534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.69,146.66
2025-06-30T21:52:13.0050190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.69,146.66
2025-06-30T21:52:13.0608128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.69,146.66
2025-06-30T21:52:13.2049809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.7,146.66
2025-06-30T21:52:13.2607144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.7,146.67
2025-06-30T21:52:13.4050498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.71,146.67
2025-06-30T21:52:13.4608132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.71,146.7
2025-06-30T21:52:13.6051407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.73,146.7
2025-06-30T21:52:13.6609561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.73,146.72
2025-06-30T21:52:13.8042932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.76,146.72
2025-06-30T21:52:13.8611046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.76,146.75
2025-06-30T21:52:14.0044727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.79,146.75
2025-06-30T21:52:14.0612085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.79,146.79
2025-06-30T21:52:14.2045847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.83,146.79
2025-06-30T21:52:14.2602960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.83,146.83
2025-06-30T21:52:14.4046227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.86,146.83
2025-06-30T21:52:14.4605066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.86,146.86
2025-06-30T21:52:14.6048095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.89,146.86
2025-06-30T21:52:14.6607181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.89,146.89
2025-06-30T21:52:14.8049939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.92,146.89
2025-06-30T21:52:14.8607031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.92,146.92
2025-06-30T21:52:15.0050630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.95,146.92
2025-06-30T21:52:15.0608481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.95,146.94
2025-06-30T21:52:15.2051727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.97,146.94
2025-06-30T21:52:15.2608760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.97,146.97
2025-06-30T21:52:15.4052923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147,146.97
2025-06-30T21:52:15.4610474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147,146.99
2025-06-30T21:52:15.6044241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.02,146.99
2025-06-30T21:52:15.6611619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.02,147.02
2025-06-30T21:52:15.8045025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.06,147.02
2025-06-30T21:52:15.8604555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.06,147.06
2025-06-30T21:52:16.0047468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.1,147.06
2025-06-30T21:52:16.0605389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.1,147.1
2025-06-30T21:52:16.2047813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.15,147.1
2025-06-30T21:52:16.2605700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.15,147.15
2025-06-30T21:52:16.4048259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.21,147.15
2025-06-30T21:52:16.4607442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.21,147.2
2025-06-30T21:52:16.6049580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.26,147.2
2025-06-30T21:52:16.6607246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.26,147.26
2025-06-30T21:52:16.8045587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.32,147.26
2025-06-30T21:52:16.8605357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.32,147.3
2025-06-30T21:52:17.0047097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.36,147.3
2025-06-30T21:52:17.0605704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.36,147.34
2025-06-30T21:52:17.2048468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.39,147.34
2025-06-30T21:52:17.2605270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.39,147.37
2025-06-30T21:52:17.4048768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.41,147.37
2025-06-30T21:52:17.4606748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.41,147.38
2025-06-30T21:52:17.6050577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.42,147.38
2025-06-30T21:52:17.6608378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.42,147.38
2025-06-30T21:52:17.8051569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.4,147.38
2025-06-30T21:52:17.8611148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.4,147.36
2025-06-30T21:52:18.0053918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.37,147.36
2025-06-30T21:52:18.0610805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.37,147.32
2025-06-30T21:52:18.2044106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.33,147.32
2025-06-30T21:52:18.2613489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.33,147.27
2025-06-30T21:52:18.4045931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.28,147.27
2025-06-30T21:52:18.4604257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.28,147.22
2025-06-30T21:52:18.6046828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.22,147.22
2025-06-30T21:52:18.6604953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.22,147.16
2025-06-30T21:52:18.8051472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.15,147.16
2025-06-30T21:52:18.8609783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.15,147.09
2025-06-30T21:52:19.0052176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.08,147.09
2025-06-30T21:52:19.0612066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.08,147.01
2025-06-30T21:52:19.2043738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147,147.01
2025-06-30T21:52:19.2612758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147,146.93
2025-06-30T21:52:19.4044873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.91,146.93
2025-06-30T21:52:19.4601630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.91,146.84
2025-06-30T21:52:19.6046270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.82,146.84
2025-06-30T21:52:19.6603759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.82,146.76
2025-06-30T21:52:19.8047059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.74,146.76
2025-06-30T21:52:19.8603524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.74,146.67
2025-06-30T21:52:20.0049064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.65,146.67
2025-06-30T21:52:20.0607874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.65,146.59
2025-06-30T21:52:20.2049571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.58,146.59
2025-06-30T21:52:20.2608355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.58,146.52
2025-06-30T21:52:20.4049132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.51,146.52
2025-06-30T21:52:20.4608204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.51,146.46
2025-06-30T21:52:20.6051029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.46,146.46
2025-06-30T21:52:20.6609482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.46,146.41
2025-06-30T21:52:20.8049107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.43,146.41
2025-06-30T21:52:20.8605000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.43,146.39
2025-06-30T21:52:21.0048512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.41,146.39
2025-06-30T21:52:21.0607203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.41,146.38
2025-06-30T21:52:21.2050411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.43,146.38
2025-06-30T21:52:21.2606785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.43,146.41
2025-06-30T21:52:21.4050939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.46,146.41
2025-06-30T21:52:21.4608615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.46,146.46
2025-06-30T21:52:21.6052033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.53,146.46
2025-06-30T21:52:21.6609763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.53,146.53
2025-06-30T21:52:21.8042577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,146.62,146.53
2025-06-30T21:52:21.8610528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.62,146.63
2025-06-30T21:52:22.0044276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,146.73,146.63
2025-06-30T21:52:22.0602277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.73,146.75
2025-06-30T21:52:22.2045741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,146.86,146.75
2025-06-30T21:52:22.2603631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.86,146.88
2025-06-30T21:52:22.4047002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,146.99,146.88
2025-06-30T21:52:22.4604502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,146.99,147.02
2025-06-30T21:52:22.6048239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,147.13,147.02
2025-06-30T21:52:22.6605980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,147.13,147.15
2025-06-30T21:52:22.8044585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,147.26,147.15
2025-06-30T21:52:22.8611753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,147.26,147.29
2025-06-30T21:52:23.0045242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,147.39,147.29
2025-06-30T21:52:23.0604520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,147.39,147.41
2025-06-30T21:52:23.2046351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,147.5,147.41
2025-06-30T21:52:23.2604391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,147.5,147.52
2025-06-30T21:52:23.4047312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.59,147.52
2025-06-30T21:52:23.4604945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,147.59,147.61
2025-06-30T21:52:23.6049136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.67,147.61
2025-06-30T21:52:23.6606502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.67,147.68
2025-06-30T21:52:23.8051603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.73,147.68
2025-06-30T21:52:23.8607892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.73,147.73
2025-06-30T21:52:24.0051245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.78,147.73
2025-06-30T21:52:24.0609902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.78,147.78
2025-06-30T21:52:24.2052714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.83,147.78
2025-06-30T21:52:24.2610218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.83,147.82
2025-06-30T21:52:24.4043294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.86,147.82
2025-06-30T21:52:24.4612581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.86,147.85
2025-06-30T21:52:24.6045314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.89,147.85
2025-06-30T21:52:24.6604187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.89,147.87
2025-06-30T21:52:24.8050180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.91,147.87
2025-06-30T21:52:24.8608056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.91,147.88
2025-06-30T21:52:25.0052564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.92,147.88
2025-06-30T21:52:25.0610155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.92,147.89
2025-06-30T21:52:25.2052104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.91,147.89
2025-06-30T21:52:25.2609690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.91,147.88
2025-06-30T21:52:25.4043571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.89,147.88
2025-06-30T21:52:25.4612440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.89,147.85
2025-06-30T21:52:25.6048294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.86,147.85
2025-06-30T21:52:25.6606413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.86,147.81
2025-06-30T21:52:25.8048734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.81,147.81
2025-06-30T21:52:25.8609148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.81,147.76
2025-06-30T21:52:26.0051799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.75,147.76
2025-06-30T21:52:26.0609091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.75,147.69
2025-06-30T21:52:26.2052413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.68,147.69
2025-06-30T21:52:26.2611198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.68,147.63
2025-06-30T21:52:26.4043463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,147.61,147.63
2025-06-30T21:52:26.4612597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.61,147.55
2025-06-30T21:52:26.6044854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.54,147.55
2025-06-30T21:52:26.6602439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.54,147.49
2025-06-30T21:52:26.8050963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,147.47,147.49
2025-06-30T21:52:26.8609632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.47,147.42
2025-06-30T21:52:27.0049235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.41,147.42
2025-06-30T21:52:27.0606745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.41,147.36
2025-06-30T21:52:27.2050398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.36,147.36
2025-06-30T21:52:27.2609326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.36,147.32
2025-06-30T21:52:27.4050617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.33,147.32
2025-06-30T21:52:27.4608803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.33,147.29
2025-06-30T21:52:27.6052650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.3,147.29
2025-06-30T21:52:27.6609847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.3,147.27
2025-06-30T21:52:27.8045199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.3,147.27
2025-06-30T21:52:27.8613175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.3,147.26
2025-06-30T21:52:28.0046323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.3,147.26
2025-06-30T21:52:28.0602212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.3,147.27
2025-06-30T21:52:28.2045815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.31,147.27
2025-06-30T21:52:28.2603563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.31,147.29
2025-06-30T21:52:28.4047131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.34,147.29
2025-06-30T21:52:28.4604729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.34,147.32
2025-06-30T21:52:28.6047991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.37,147.32
2025-06-30T21:52:28.6605937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.37,147.35
2025-06-30T21:52:28.8045061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.41,147.35
2025-06-30T21:52:28.8603902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.41,147.39
2025-06-30T21:52:29.0046351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.45,147.39
2025-06-30T21:52:29.0603476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.45,147.43
2025-06-30T21:52:29.2046998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.49,147.43
2025-06-30T21:52:29.2604620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.49,147.47
2025-06-30T21:52:29.4048579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.54,147.47
2025-06-30T21:52:29.4607728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.54,147.52
2025-06-30T21:52:29.6049590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.58,147.52
2025-06-30T21:52:29.6607358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.58,147.57
2025-06-30T21:52:29.8051339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.63,147.57
2025-06-30T21:52:29.8608719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.63,147.61
2025-06-30T21:52:30.0052231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.67,147.61
2025-06-30T21:52:30.0611463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.67,147.65
2025-06-30T21:52:30.2053624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.72,147.65
2025-06-30T21:52:30.2610702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.72,147.7
2025-06-30T21:52:30.4043928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.76,147.7
2025-06-30T21:52:30.4611552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.76,147.75
2025-06-30T21:52:30.6044601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.82,147.75
2025-06-30T21:52:30.6603994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.82,147.81
2025-06-30T21:52:30.8050628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.88,147.81
2025-06-30T21:52:30.8609395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.88,147.87
2025-06-30T21:52:31.0051650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.94,147.87
2025-06-30T21:52:31.0608088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.94,147.93
2025-06-30T21:52:31.2052809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148,147.93
2025-06-30T21:52:31.2610948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148,147.99
2025-06-30T21:52:31.4044053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.06,147.99
2025-06-30T21:52:31.4612582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.06,148.04
2025-06-30T21:52:31.6044293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.11,148.04
2025-06-30T21:52:31.6603339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.11,148.09
2025-06-30T21:52:31.8046547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.15,148.09
2025-06-30T21:52:31.8605963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.15,148.13
2025-06-30T21:52:32.0047861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.18,148.13
2025-06-30T21:52:32.0605991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.18,148.16
2025-06-30T21:52:32.2048923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.2,148.16
2025-06-30T21:52:32.2605879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.2,148.17
2025-06-30T21:52:32.4049751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.2,148.17
2025-06-30T21:52:32.4609242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.2,148.17
2025-06-30T21:52:32.6050489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.2,148.17
2025-06-30T21:52:32.6608826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.2,148.17
2025-06-30T21:52:32.8048251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.19,148.17
2025-06-30T21:52:32.8606295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.19,148.16
2025-06-30T21:52:33.0050032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.18,148.16
2025-06-30T21:52:33.0608170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.18,148.15
2025-06-30T21:52:33.2050393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.16,148.15
2025-06-30T21:52:33.2609772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.16,148.13
2025-06-30T21:52:33.4050949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.15,148.13
2025-06-30T21:52:33.4610709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.15,148.11
2025-06-30T21:52:33.6052978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.13,148.11
2025-06-30T21:52:33.6610121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.13,148.1
2025-06-30T21:52:33.8045455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.11,148.1
2025-06-30T21:52:33.8612411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.11,148.08
2025-06-30T21:52:34.0045029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.09,148.08
2025-06-30T21:52:34.0603211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.09,148.05
2025-06-30T21:52:34.2046475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.06,148.05
2025-06-30T21:52:34.2604042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.06,148.03
2025-06-30T21:52:34.4047033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.03,148.03
2025-06-30T21:52:34.4606180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.03,148
2025-06-30T21:52:34.6048611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.99,148
2025-06-30T21:52:34.6606289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.99,147.96
2025-06-30T21:52:34.8042882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.95,147.96
2025-06-30T21:52:34.8613630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.95,147.92
2025-06-30T21:52:35.0045467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.91,147.92
2025-06-30T21:52:35.0604789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.91,147.88
2025-06-30T21:52:35.2046509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.87,147.88
2025-06-30T21:52:35.2604089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.87,147.83
2025-06-30T21:52:35.4040825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.82,147.83
2025-06-30T21:52:35.4605527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.82,147.79
2025-06-30T21:52:35.6048245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.78,147.79
2025-06-30T21:52:35.6606696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.78,147.75
2025-06-30T21:52:35.8050781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.74,147.75
2025-06-30T21:52:35.8607823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.74,147.71
2025-06-30T21:52:36.0051182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.71,147.71
2025-06-30T21:52:36.0610849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.71,147.68
2025-06-30T21:52:36.2052642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.68,147.68
2025-06-30T21:52:36.2611575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.68,147.65
2025-06-30T21:52:36.4042372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.65,147.65
2025-06-30T21:52:36.4612134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.65,147.63
2025-06-30T21:52:36.6045039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.63,147.63
2025-06-30T21:52:36.6601810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.63,147.61
2025-06-30T21:52:36.8049440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.63,147.61
2025-06-30T21:52:36.8608137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.63,147.6
2025-06-30T21:52:37.0050834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.62,147.6
2025-06-30T21:52:37.0609423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.62,147.6
2025-06-30T21:52:37.2051520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.63,147.6
2025-06-30T21:52:37.2609358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.63,147.61
2025-06-30T21:52:37.4043402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.65,147.61
2025-06-30T21:52:37.4610586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.65,147.64
2025-06-30T21:52:37.6044299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.68,147.64
2025-06-30T21:52:37.6602129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.68,147.67
2025-06-30T21:52:37.8046557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.73,147.67
2025-06-30T21:52:37.8605243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.73,147.72
2025-06-30T21:52:38.0047298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.78,147.72
2025-06-30T21:52:38.0604624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.78,147.78
2025-06-30T21:52:38.2047475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.85,147.78
2025-06-30T21:52:38.2607182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.85,147.85
2025-06-30T21:52:38.4049050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,147.93,147.85
2025-06-30T21:52:38.4607145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.93,147.93
2025-06-30T21:52:38.6051084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.01,147.93
2025-06-30T21:52:38.6609224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.01,148.01
2025-06-30T21:52:38.8046905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,148.1,148.01
2025-06-30T21:52:38.8604619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.1,148.1
2025-06-30T21:52:39.0047892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,148.19,148.1
2025-06-30T21:52:39.0604663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.19,148.19
2025-06-30T21:52:39.2048559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.27,148.19
2025-06-30T21:52:39.2606448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.27,148.26
2025-06-30T21:52:39.4050320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.34,148.26
2025-06-30T21:52:39.4607578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.34,148.33
2025-06-30T21:52:39.6053329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.4,148.33
2025-06-30T21:52:39.6609106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.4,148.38
2025-06-30T21:52:39.8052725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.44,148.38
2025-06-30T21:52:39.8615425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.44,148.42
2025-06-30T21:52:40.0044904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.46,148.42
2025-06-30T21:52:40.0612954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.46,148.43
2025-06-30T21:52:40.2044898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.46,148.43
2025-06-30T21:52:40.2602472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.46,148.42
2025-06-30T21:52:40.4045218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.44,148.42
2025-06-30T21:52:40.4604707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.44,148.39
2025-06-30T21:52:40.6047064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.39,148.39
2025-06-30T21:52:40.6604596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.39,148.34
2025-06-30T21:52:40.8045378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.33,148.34
2025-06-30T21:52:40.8612650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.33,148.27
2025-06-30T21:52:41.0045242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,148.24,148.27
2025-06-30T21:52:41.0602860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.24,148.18
2025-06-30T21:52:41.2046549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,148.15,148.18
2025-06-30T21:52:41.2604540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.15,148.08
2025-06-30T21:52:41.4047038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,148.04,148.08
2025-06-30T21:52:41.4605221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.04,147.97
2025-06-30T21:52:41.6048215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,147.93,147.97
2025-06-30T21:52:41.6608006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.93,147.86
2025-06-30T21:52:41.8050751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,147.83,147.86
2025-06-30T21:52:41.8607750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.83,147.76
2025-06-30T21:52:42.0052606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,147.74,147.76
2025-06-30T21:52:42.0610635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.74,147.67
2025-06-30T21:52:42.2052489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.66,147.67
2025-06-30T21:52:42.2611206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.66,147.6
2025-06-30T21:52:42.4042841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.59,147.6
2025-06-30T21:52:42.4612514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.59,147.53
2025-06-30T21:52:42.6044549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.53,147.53
2025-06-30T21:52:42.6602881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.53,147.49
2025-06-30T21:52:42.8051840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.5,147.49
2025-06-30T21:52:42.8609244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.5,147.46
2025-06-30T21:52:43.0052883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.47,147.46
2025-06-30T21:52:43.0611341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.47,147.44
2025-06-30T21:52:43.2043879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.47,147.44
2025-06-30T21:52:43.2611482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.47,147.44
2025-06-30T21:52:43.4044928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.48,147.44
2025-06-30T21:52:43.4602466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.48,147.46
2025-06-30T21:52:43.6045521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.5,147.46
2025-06-30T21:52:43.6603892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.5,147.48
2025-06-30T21:52:43.8047202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.53,147.48
2025-06-30T21:52:43.8605465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.53,147.52
2025-06-30T21:52:44.0050336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.58,147.52
2025-06-30T21:52:44.0606193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.58,147.57
2025-06-30T21:52:44.2050003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.64,147.57
2025-06-30T21:52:44.2607848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.64,147.64
2025-06-30T21:52:44.4049603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.71,147.64
2025-06-30T21:52:44.4610175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.71,147.71
2025-06-30T21:52:44.6053404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,147.79,147.71
2025-06-30T21:52:44.6611415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.79,147.8
2025-06-30T21:52:44.8048783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.87,147.8
2025-06-30T21:52:44.8606893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.87,147.88
2025-06-30T21:52:45.0049603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.95,147.88
2025-06-30T21:52:45.0608445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.95,147.96
2025-06-30T21:52:45.2050927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.02,147.96
2025-06-30T21:52:45.2608988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.02,148.02
2025-06-30T21:52:45.4051404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.08,148.02
2025-06-30T21:52:45.4609164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.08,148.08
2025-06-30T21:52:45.6082484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.12,148.08
2025-06-30T21:52:45.6611946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.12,148.12
2025-06-30T21:52:45.8044300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.15,148.12
2025-06-30T21:52:45.8611552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.15,148.14
2025-06-30T21:52:46.0043748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.16,148.14
2025-06-30T21:52:46.0604225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.16,148.14
2025-06-30T21:52:46.2046252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.15,148.14
2025-06-30T21:52:46.2603544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.15,148.12
2025-06-30T21:52:46.4047220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.13,148.12
2025-06-30T21:52:46.4604517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.13,148.09
2025-06-30T21:52:46.6050261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.09,148.09
2025-06-30T21:52:46.6607581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.09,148.05
2025-06-30T21:52:46.8047645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.04,148.05
2025-06-30T21:52:46.8603437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.04,148
2025-06-30T21:52:47.0047044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,147.98,148
2025-06-30T21:52:47.0605910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.98,147.94
2025-06-30T21:52:47.2048767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,147.92,147.94
2025-06-30T21:52:47.2605588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.92,147.87
2025-06-30T21:52:47.4050358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,147.85,147.87
2025-06-30T21:52:47.4606468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.85,147.8
2025-06-30T21:52:47.6050252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.79,147.8
2025-06-30T21:52:47.6608057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.79,147.74
2025-06-30T21:52:47.8052234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.73,147.74
2025-06-30T21:52:47.8608742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.73,147.68
2025-06-30T21:52:48.0052849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.67,147.68
2025-06-30T21:52:48.0610256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.67,147.63
2025-06-30T21:52:48.2043852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.63,147.63
2025-06-30T21:52:48.2612960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.63,147.59
2025-06-30T21:52:48.4045073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.6,147.59
2025-06-30T21:52:48.4603466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.6,147.56
2025-06-30T21:52:48.6045973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.59,147.56
2025-06-30T21:52:48.6603639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.59,147.55
2025-06-30T21:52:48.8053470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.57,147.55
2025-06-30T21:52:48.8611562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.57,147.54
2025-06-30T21:52:49.0044775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.57,147.54
2025-06-30T21:52:49.0613241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.57,147.53
2025-06-30T21:52:49.2046976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.57,147.53
2025-06-30T21:52:49.2602945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.57,147.53
2025-06-30T21:52:49.4047532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.56,147.53
2025-06-30T21:52:49.4604597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.56,147.53
2025-06-30T21:52:49.6047569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.56,147.53
2025-06-30T21:52:49.6604768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.56,147.52
2025-06-30T21:52:49.8049342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.55,147.52
2025-06-30T21:52:49.8606658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.55,147.52
2025-06-30T21:52:50.0051059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.54,147.52
2025-06-30T21:52:50.0608321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.54,147.5
2025-06-30T21:52:50.2051405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.52,147.5
2025-06-30T21:52:50.2608913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.52,147.48
2025-06-30T21:52:50.4052370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.49,147.48
2025-06-30T21:52:50.4610794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.49,147.45
2025-06-30T21:52:50.6043857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.46,147.45
2025-06-30T21:52:50.6611119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.46,147.41
2025-06-30T21:52:50.8051636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.42,147.41
2025-06-30T21:52:50.8609996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.42,147.37
2025-06-30T21:52:51.0052791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.38,147.37
2025-06-30T21:52:51.0610709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.38,147.33
2025-06-30T21:52:51.2052601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.33,147.33
2025-06-30T21:52:51.2610729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.33,147.28
2025-06-30T21:52:51.4043909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.28,147.28
2025-06-30T21:52:51.4611262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.28,147.23
2025-06-30T21:52:51.6045135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.24,147.23
2025-06-30T21:52:51.6602794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.24,147.19
2025-06-30T21:52:51.8047862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.21,147.19
2025-06-30T21:52:51.8604025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.21,147.17
2025-06-30T21:52:52.0049126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.2,147.17
2025-06-30T21:52:52.0605236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.2,147.16
2025-06-30T21:52:52.2048383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.2,147.16
2025-06-30T21:52:52.2607757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.2,147.17
2025-06-30T21:52:52.4049252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.22,147.17
2025-06-30T21:52:52.4607128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.22,147.19
2025-06-30T21:52:52.6050424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.25,147.19
2025-06-30T21:52:52.6610012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.25,147.23
2025-06-30T21:52:52.8045830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.3,147.23
2025-06-30T21:52:52.8604375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.3,147.28
2025-06-30T21:52:53.0047653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.35,147.28
2025-06-30T21:52:53.0605507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.35,147.33
2025-06-30T21:52:53.2048729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.4,147.33
2025-06-30T21:52:53.2605064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.4,147.38
2025-06-30T21:52:53.4049626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.45,147.38
2025-06-30T21:52:53.4608565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.45,147.44
2025-06-30T21:52:53.6050279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.5,147.44
2025-06-30T21:52:53.6608305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.5,147.49
2025-06-30T21:52:53.8052293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.54,147.49
2025-06-30T21:52:53.8610388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.54,147.53
2025-06-30T21:52:54.0053283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.57,147.53
2025-06-30T21:52:54.0610237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.57,147.56
2025-06-30T21:52:54.2044721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.59,147.56
2025-06-30T21:52:54.2611609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.59,147.58
2025-06-30T21:52:54.4045216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.61,147.58
2025-06-30T21:52:54.4602187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.61,147.58
2025-06-30T21:52:54.6046058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.61,147.58
2025-06-30T21:52:54.6605024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.61,147.58
2025-06-30T21:52:54.8051795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.6,147.58
2025-06-30T21:52:54.8609173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.6,147.57
2025-06-30T21:52:55.0053532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.58,147.57
2025-06-30T21:52:55.0611024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.58,147.55
2025-06-30T21:52:55.2044104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.55,147.55
2025-06-30T21:52:55.2613197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.55,147.52
2025-06-30T21:52:55.4045863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.51,147.52
2025-06-30T21:52:55.4602259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.51,147.48
2025-06-30T21:52:55.6045661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.47,147.48
2025-06-30T21:52:55.6603886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.47,147.43
2025-06-30T21:52:55.8048036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.42,147.43
2025-06-30T21:52:55.8605466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.42,147.38
2025-06-30T21:52:56.0049032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.37,147.38
2025-06-30T21:52:56.0607422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.37,147.34
2025-06-30T21:52:56.2050613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.33,147.34
2025-06-30T21:52:56.2608047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.33,147.29
2025-06-30T21:52:56.4051917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.29,147.29
2025-06-30T21:52:56.4610031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.29,147.26
2025-06-30T21:52:56.6052764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.27,147.26
2025-06-30T21:52:56.6610720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.27,147.24
2025-06-30T21:52:56.8052051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.25,147.24
2025-06-30T21:52:56.8611203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.25,147.22
2025-06-30T21:52:57.0053472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.24,147.22
2025-06-30T21:52:57.0612619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.24,147.22
2025-06-30T21:52:57.2045906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.25,147.22
2025-06-30T21:52:57.2613239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.25,147.23
2025-06-30T21:52:57.4045303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.27,147.23
2025-06-30T21:52:57.4604427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.27,147.25
2025-06-30T21:52:57.6045963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.3,147.25
2025-06-30T21:52:57.6605266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.3,147.28
2025-06-30T21:52:57.8049066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.34,147.28
2025-06-30T21:52:57.8605634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.34,147.33
2025-06-30T21:52:58.0049144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.38,147.33
2025-06-30T21:52:58.0608209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.38,147.37
2025-06-30T21:52:58.2050240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.42,147.37
2025-06-30T21:52:58.2608139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.42,147.41
2025-06-30T21:52:58.4051222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.46,147.41
2025-06-30T21:52:58.4609171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.46,147.44
2025-06-30T21:52:58.6052275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.49,147.44
2025-06-30T21:52:58.6611846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.49,147.47
2025-06-30T21:52:58.8050119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.5,147.47
2025-06-30T21:52:58.8607264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.5,147.48
2025-06-30T21:52:59.0050858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.5,147.48
2025-06-30T21:52:59.0609841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.5,147.47
2025-06-30T21:52:59.2053093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.49,147.47
2025-06-30T21:52:59.2610456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.49,147.45
2025-06-30T21:52:59.4052898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.46,147.45
2025-06-30T21:52:59.4612263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.46,147.41
2025-06-30T21:52:59.6044392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.41,147.41
2025-06-30T21:52:59.6611972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.41,147.36
2025-06-30T21:52:59.8045126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.35,147.36
2025-06-30T21:52:59.8604129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.35,147.29
2025-06-30T21:53:00.0047030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.28,147.29
2025-06-30T21:53:00.0604264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.28,147.22
2025-06-30T21:53:00.2047634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,147.19,147.22
2025-06-30T21:53:00.2607120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.19,147.13
2025-06-30T21:53:00.4012389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,147.11,147.13
2025-06-30T21:53:00.4606263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.11,147.04
2025-06-30T21:53:00.6051973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,147.02,147.04
2025-06-30T21:53:00.6607698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.02,146.96
2025-06-30T21:53:00.8046234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.95,146.96
2025-06-30T21:53:00.8603801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.95,146.88
2025-06-30T21:53:01.0050003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.88,146.88
2025-06-30T21:53:01.0608320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.88,146.83
2025-06-30T21:53:01.2050635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.83,146.83
2025-06-30T21:53:01.2608104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.83,146.78
2025-06-30T21:53:01.4051462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.8,146.78
2025-06-30T21:53:01.4610793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.8,146.75
2025-06-30T21:53:01.6089521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.78,146.75
2025-06-30T21:53:01.6610870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.78,146.74
2025-06-30T21:53:01.8044246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.78,146.74
2025-06-30T21:53:01.8602351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.78,146.75
2025-06-30T21:53:02.0046549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.8,146.75
2025-06-30T21:53:02.0603384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.8,146.78
2025-06-30T21:53:02.2048204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.83,146.78
2025-06-30T21:53:02.2605771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.83,146.82
2025-06-30T21:53:02.4049119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.88,146.82
2025-06-30T21:53:02.4606730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.88,146.87
2025-06-30T21:53:02.6050879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.93,146.87
2025-06-30T21:53:02.6608364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.93,146.93
2025-06-30T21:53:02.8046769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.99,146.93
2025-06-30T21:53:02.8605238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.99,146.98
2025-06-30T21:53:03.0047431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.04,146.98
2025-06-30T21:53:03.0606507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.04,147.04
2025-06-30T21:53:03.2050542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.1,147.04
2025-06-30T21:53:03.2606579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.1,147.1
2025-06-30T21:53:03.4050246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.15,147.1
2025-06-30T21:53:03.4607241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.15,147.15
2025-06-30T21:53:03.6050935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.2,147.15
2025-06-30T21:53:03.6609230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.2,147.2
2025-06-30T21:53:03.8052541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.23,147.2
2025-06-30T21:53:03.8610616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.23,147.23
2025-06-30T21:53:04.0043523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.26,147.23
2025-06-30T21:53:04.0611103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.26,147.25
2025-06-30T21:53:04.2045068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.27,147.25
2025-06-30T21:53:04.2602138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.27,147.27
2025-06-30T21:53:04.4045931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.28,147.27
2025-06-30T21:53:04.4603235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.28,147.26
2025-06-30T21:53:04.6047303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.27,147.26
2025-06-30T21:53:04.6604978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.27,147.25
2025-06-30T21:53:04.8052560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.24,147.25
2025-06-30T21:53:04.8611753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.24,147.22
2025-06-30T21:53:05.0043232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,147.2,147.22
2025-06-30T21:53:05.0611337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.2,147.17
2025-06-30T21:53:05.2044832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,147.14,147.17
2025-06-30T21:53:05.2601349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.14,147.1
2025-06-30T21:53:05.4045264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,147.07,147.1
2025-06-30T21:53:05.4603564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.07,147.02
2025-06-30T21:53:05.6047361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,146.99,147.02
2025-06-30T21:53:05.6604178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.99,146.93
2025-06-30T21:53:05.8047914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,146.89,146.93
2025-06-30T21:53:05.8607228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.89,146.83
2025-06-30T21:53:06.0048807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,146.79,146.83
2025-06-30T21:53:06.0607989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.79,146.73
2025-06-30T21:53:06.2050756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,146.69,146.73
2025-06-30T21:53:06.2608152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.69,146.62
2025-06-30T21:53:06.4060624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,146.58,146.62
2025-06-30T21:53:06.4610775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.58,146.51
2025-06-30T21:53:06.6052947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,146.48,146.51
2025-06-30T21:53:06.6611451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.48,146.4
2025-06-30T21:53:06.8049654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,146.37,146.4
2025-06-30T21:53:06.8607303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.37,146.3
2025-06-30T21:53:07.0049412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,146.26,146.3
2025-06-30T21:53:07.0607442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.26,146.19
2025-06-30T21:53:07.2050612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,146.16,146.19
2025-06-30T21:53:07.2608447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.16,146.08
2025-06-30T21:53:07.4051576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.06,146.08
2025-06-30T21:53:07.4610993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.06,145.98
2025-06-30T21:53:07.6051925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,145.97,145.98
2025-06-30T21:53:07.6611066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,145.97,145.9
2025-06-30T21:53:07.8044454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,145.89,145.9
2025-06-30T21:53:07.8613868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.89,145.83
2025-06-30T21:53:08.0046952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.83,145.83
2025-06-30T21:53:08.0604830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.83,145.77
2025-06-30T21:53:08.2046218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.79,145.77
2025-06-30T21:53:08.2605303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.79,145.74
2025-06-30T21:53:08.4046673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.77,145.74
2025-06-30T21:53:08.4605965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.77,145.72
2025-06-30T21:53:08.6049463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.78,145.72
2025-06-30T21:53:08.6607460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.78,145.74
2025-06-30T21:53:08.8044779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.8,145.74
2025-06-30T21:53:08.8631722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.8,145.77
2025-06-30T21:53:09.0045529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,145.84,145.77
2025-06-30T21:53:09.0603261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.84,145.81
2025-06-30T21:53:09.2046803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,145.89,145.81
2025-06-30T21:53:09.2604317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.89,145.87
2025-06-30T21:53:09.4048138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,145.95,145.87
2025-06-30T21:53:09.4607254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.95,145.92
2025-06-30T21:53:09.6048389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146,145.92
2025-06-30T21:53:09.6606089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146,145.98
2025-06-30T21:53:09.8049844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.05,145.98
2025-06-30T21:53:09.8608511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.05,146.03
2025-06-30T21:53:10.0051637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.1,146.03
2025-06-30T21:53:10.0609549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.1,146.08
2025-06-30T21:53:10.2052811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.13,146.08
2025-06-30T21:53:10.2610374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.13,146.11
2025-06-30T21:53:10.4043772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.17,146.11
2025-06-30T21:53:10.4611325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.17,146.15
2025-06-30T21:53:10.6044908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.19,146.15
2025-06-30T21:53:10.6602920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.19,146.17
2025-06-30T21:53:10.8050630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.21,146.17
2025-06-30T21:53:10.8608968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.21,146.19
2025-06-30T21:53:11.0051864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.22,146.19
2025-06-30T21:53:11.0609482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.22,146.2
2025-06-30T21:53:11.2054272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.23,146.2
2025-06-30T21:53:11.2612116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.23,146.21
2025-06-30T21:53:11.4043680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.24,146.21
2025-06-30T21:53:11.4611664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.24,146.22
2025-06-30T21:53:11.6045400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.25,146.22
2025-06-30T21:53:11.6603295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.25,146.23
2025-06-30T21:53:11.8046479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.25,146.23
2025-06-30T21:53:11.8604447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.25,146.24
2025-06-30T21:53:12.0048111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.26,146.24
2025-06-30T21:53:12.0607514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.26,146.25
2025-06-30T21:53:12.2049646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.27,146.25
2025-06-30T21:53:12.2608513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.27,146.26
2025-06-30T21:53:12.4049347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.28,146.26
2025-06-30T21:53:12.4609191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.28,146.26
2025-06-30T21:53:12.6051136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.29,146.26
2025-06-30T21:53:12.6610865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.29,146.27
2025-06-30T21:53:12.8135186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.3,146.27
2025-06-30T21:53:12.8606210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.3,146.28
2025-06-30T21:53:13.0048519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.3,146.28
2025-06-30T21:53:13.0607481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.3,146.29
2025-06-30T21:53:13.2049035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.31,146.29
2025-06-30T21:53:13.2606354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.31,146.29
2025-06-30T21:53:13.4049939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.3,146.29
2025-06-30T21:53:13.4609619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.3,146.28
2025-06-30T21:53:13.6051346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.28,146.28
2025-06-30T21:53:13.6609320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.28,146.26
2025-06-30T21:53:13.8053277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.26,146.26
2025-06-30T21:53:13.8610971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.26,146.22
2025-06-30T21:53:14.0044052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.22,146.22
2025-06-30T21:53:14.0611695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.22,146.18
2025-06-30T21:53:14.2046444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.18,146.18
2025-06-30T21:53:14.2602458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.18,146.14
2025-06-30T21:53:14.4046054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.14,146.14
2025-06-30T21:53:14.4602097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.14,146.09
2025-06-30T21:53:14.6048835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.09,146.09
2025-06-30T21:53:14.6606620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.09,146.05
2025-06-30T21:53:14.8043984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.05,146.05
2025-06-30T21:53:14.8602504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.05,146.01
2025-06-30T21:53:15.0046296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.02,146.01
2025-06-30T21:53:15.0604750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.02,145.97
2025-06-30T21:53:15.2047651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.99,145.97
2025-06-30T21:53:15.2605649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.99,145.94
2025-06-30T21:53:15.4047222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.96,145.94
2025-06-30T21:53:15.4607133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.96,145.92
2025-06-30T21:53:15.6048797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.94,145.92
2025-06-30T21:53:15.6606617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.94,145.9
2025-06-30T21:53:15.8050526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.93,145.9
2025-06-30T21:53:15.8609779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.93,145.88
2025-06-30T21:53:16.0051392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.91,145.88
2025-06-30T21:53:16.0609008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.91,145.87
2025-06-30T21:53:16.2052493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.91,145.87
2025-06-30T21:53:16.2610144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.91,145.87
2025-06-30T21:53:16.4043666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.9,145.87
2025-06-30T21:53:16.4611354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.9,145.87
2025-06-30T21:53:16.6046289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.91,145.87
2025-06-30T21:53:16.6602823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.91,145.88
2025-06-30T21:53:16.8052305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.93,145.88
2025-06-30T21:53:16.8611535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.93,145.9
2025-06-30T21:53:17.0046782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.95,145.9
2025-06-30T21:53:17.0606539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.95,145.92
2025-06-30T21:53:17.2047520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.97,145.92
2025-06-30T21:53:17.2605823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.97,145.95
2025-06-30T21:53:17.4048711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146,145.95
2025-06-30T21:53:17.4606923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146,145.98
2025-06-30T21:53:17.6049926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.03,145.98
2025-06-30T21:53:17.6609008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.03,146.01
2025-06-30T21:53:17.8051863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.06,146.01
2025-06-30T21:53:17.8610911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.06,146.04
2025-06-30T21:53:18.0053249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.08,146.04
2025-06-30T21:53:18.0611022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.08,146.06
2025-06-30T21:53:18.2044237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.1,146.06
2025-06-30T21:53:18.2611768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.1,146.08
2025-06-30T21:53:18.4044859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.11,146.08
2025-06-30T21:53:18.4702459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.11,146.1
2025-06-30T21:53:18.6045847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.13,146.1
2025-06-30T21:53:18.6603974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.13,146.11
2025-06-30T21:53:18.8049152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.13,146.11
2025-06-30T21:53:18.8606913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.13,146.11
2025-06-30T21:53:19.0050655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.13,146.11
2025-06-30T21:53:19.0608718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.13,146.11
2025-06-30T21:53:19.2052067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.12,146.11
2025-06-30T21:53:19.2610945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.12,146.1
2025-06-30T21:53:19.4053072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.1,146.1
2025-06-30T21:53:19.4610380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.1,146.08
2025-06-30T21:53:19.6044096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.08,146.08
2025-06-30T21:53:19.6613697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.08,146.05
2025-06-30T21:53:19.8045491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.05,146.05
2025-06-30T21:53:19.8604573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.05,146.02
2025-06-30T21:53:20.0047190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.02,146.02
2025-06-30T21:53:20.0605883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.02,145.98
2025-06-30T21:53:20.2048075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.98,145.98
2025-06-30T21:53:20.2604627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.98,145.95
2025-06-30T21:53:20.4049020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.95,145.95
2025-06-30T21:53:20.4606610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.95,145.92
2025-06-30T21:53:20.6050243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.94,145.92
2025-06-30T21:53:20.6609260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.94,145.91
2025-06-30T21:53:20.8045358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.94,145.91
2025-06-30T21:53:20.8603902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.94,145.91
2025-06-30T21:53:21.0046182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.95,145.91
2025-06-30T21:53:21.0604417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.95,145.93
2025-06-30T21:53:21.2047261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.99,145.93
2025-06-30T21:53:21.2606863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.99,145.98
2025-06-30T21:53:21.4048357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.05,145.98
2025-06-30T21:53:21.4606179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.05,146.04
2025-06-30T21:53:21.6049396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,146.13,146.04
2025-06-30T21:53:21.6608962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.13,146.12
2025-06-30T21:53:21.8050909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,146.22,146.12
2025-06-30T21:53:21.8608721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.22,146.21
2025-06-30T21:53:22.0052032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,146.31,146.21
2025-06-30T21:53:22.0609877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.31,146.3
2025-06-30T21:53:22.2043229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,146.4,146.3
2025-06-30T21:53:22.2609375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.4,146.39
2025-06-30T21:53:22.4044032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,146.49,146.39
2025-06-30T21:53:22.4612179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.49,146.48
2025-06-30T21:53:22.6045206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.56,146.48
2025-06-30T21:53:22.6603369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.56,146.54
2025-06-30T21:53:22.8050139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.61,146.54
2025-06-30T21:53:22.8608418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.61,146.59
2025-06-30T21:53:23.0051538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.65,146.59
2025-06-30T21:53:23.0609545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.65,146.62
2025-06-30T21:53:23.2053143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.67,146.62
2025-06-30T21:53:23.2610409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.67,146.64
2025-06-30T21:53:23.4044459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.68,146.64
2025-06-30T21:53:23.4611453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.68,146.65
2025-06-30T21:53:23.6045315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.68,146.65
2025-06-30T21:53:23.6604301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.68,146.64
2025-06-30T21:53:23.8046484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.67,146.64
2025-06-30T21:53:23.8605548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.67,146.63
2025-06-30T21:53:24.0048476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.65,146.63
2025-06-30T21:53:24.0605054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.65,146.61
2025-06-30T21:53:24.2048557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.62,146.61
2025-06-30T21:53:24.2607919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.62,146.58
2025-06-30T21:53:24.4048907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.58,146.58
2025-06-30T21:53:24.4607500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.58,146.54
2025-06-30T21:53:24.6050407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.53,146.54
2025-06-30T21:53:24.6608479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.53,146.49
2025-06-30T21:53:24.8047344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.48,146.49
2025-06-30T21:53:24.8605414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.48,146.43
2025-06-30T21:53:25.0049112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.41,146.43
2025-06-30T21:53:25.0607061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.41,146.37
2025-06-30T21:53:25.2051475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.35,146.37
2025-06-30T21:53:25.2607257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.35,146.31
2025-06-30T21:53:25.4050885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.29,146.31
2025-06-30T21:53:25.4610410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.29,146.25
2025-06-30T21:53:25.6052922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.24,146.25
2025-06-30T21:53:25.6609603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.24,146.21
2025-06-30T21:53:25.8042963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.2,146.21
2025-06-30T21:53:25.8610488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.2,146.17
2025-06-30T21:53:26.0049156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.17,146.17
2025-06-30T21:53:26.0607944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.17,146.16
2025-06-30T21:53:26.2050207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.17,146.16
2025-06-30T21:53:26.2607328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.17,146.16
2025-06-30T21:53:26.4051275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.18,146.16
2025-06-30T21:53:26.4610524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.18,146.17
2025-06-30T21:53:26.6052575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.2,146.17
2025-06-30T21:53:26.6610214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.2,146.2
2025-06-30T21:53:26.8046478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.24,146.2
2025-06-30T21:53:26.8604897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.24,146.25
2025-06-30T21:53:27.0047976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.29,146.25
2025-06-30T21:53:27.0609191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.29,146.31
2025-06-30T21:53:27.2051587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.35,146.31
2025-06-30T21:53:27.2610480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.35,146.37
2025-06-30T21:53:27.4051711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.41,146.37
2025-06-30T21:53:27.4609722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.41,146.43
2025-06-30T21:53:27.6043632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.47,146.43
2025-06-30T21:53:27.6612720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.47,146.49
2025-06-30T21:53:27.8044834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.52,146.49
2025-06-30T21:53:27.8636321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.52,146.53
2025-06-30T21:53:28.0045812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.57,146.53
2025-06-30T21:53:28.0703871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.57,146.57
2025-06-30T21:53:28.2047130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.6,146.57
2025-06-30T21:53:28.2604563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.6,146.59
2025-06-30T21:53:28.4047992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.62,146.59
2025-06-30T21:53:28.4662118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.62,146.61
2025-06-30T21:53:28.6048999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.64,146.61
2025-06-30T21:53:28.6607268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.64,146.62
2025-06-30T21:53:28.8044654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.64,146.62
2025-06-30T21:53:28.8613179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.64,146.62
2025-06-30T21:53:29.0045407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.64,146.62
2025-06-30T21:53:29.0604723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.64,146.61
2025-06-30T21:53:29.2046182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.62,146.61
2025-06-30T21:53:29.2605707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.62,146.58
2025-06-30T21:53:29.4109083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.6,146.58
2025-06-30T21:53:29.4605039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.6,146.56
2025-06-30T21:53:29.6047112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.58,146.56
2025-06-30T21:53:29.6608356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.58,146.52
2025-06-30T21:53:29.8049568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.55,146.52
2025-06-30T21:53:29.8608031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.55,146.48
2025-06-30T21:53:30.0047028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.51,146.48
2025-06-30T21:53:30.0605133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.51,146.44
2025-06-30T21:53:30.2048732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.47,146.44
2025-06-30T21:53:30.2606169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.47,146.4
2025-06-30T21:53:30.4049463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.43,146.4
2025-06-30T21:53:30.4607679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.43,146.36
2025-06-30T21:53:30.6050923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.39,146.36
2025-06-30T21:53:30.6610134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.39,146.31
2025-06-30T21:53:30.8046063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.35,146.31
2025-06-30T21:53:30.8704740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.35,146.27
2025-06-30T21:53:31.0047519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.32,146.27
2025-06-30T21:53:31.0606584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.32,146.24
2025-06-30T21:53:31.2048387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.28,146.24
2025-06-30T21:53:31.2607540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.28,146.21
2025-06-30T21:53:31.4049995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.25,146.21
2025-06-30T21:53:31.4607368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.25,146.17
2025-06-30T21:53:31.6050619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.22,146.17
2025-06-30T21:53:31.6609682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.22,146.14
2025-06-30T21:53:31.8051912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.18,146.14
2025-06-30T21:53:31.8611680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.18,146.11
2025-06-30T21:53:32.0043246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.15,146.11
2025-06-30T21:53:32.0610776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.15,146.08
2025-06-30T21:53:32.2044347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.11,146.08
2025-06-30T21:53:32.2712987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.11,146.05
2025-06-30T21:53:32.4045282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.09,146.05
2025-06-30T21:53:32.4703183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.09,146.03
2025-06-30T21:53:32.6046842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.07,146.03
2025-06-30T21:53:32.6605985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.07,146.03
2025-06-30T21:53:32.8042810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.06,146.03
2025-06-30T21:53:32.8612484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.06,146.03
2025-06-30T21:53:33.0044512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.07,146.03
2025-06-30T21:53:33.0611450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.07,146.04
2025-06-30T21:53:33.2045850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.08,146.04
2025-06-30T21:53:33.2704395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.08,146.07
2025-06-30T21:53:33.4046126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.11,146.07
2025-06-30T21:53:33.4703517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.11,146.1
2025-06-30T21:53:33.6047108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.14,146.1
2025-06-30T21:53:33.6605512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.14,146.13
2025-06-30T21:53:33.8050473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.17,146.13
2025-06-30T21:53:33.8608010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.17,146.17
2025-06-30T21:53:34.0050368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.2,146.17
2025-06-30T21:53:34.0608124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.2,146.21
2025-06-30T21:53:34.2051161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.22,146.21
2025-06-30T21:53:34.2608946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.22,146.24
2025-06-30T21:53:34.4052461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.24,146.24
2025-06-30T21:53:34.4610302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.24,146.25
2025-06-30T21:53:34.6043436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.25,146.25
2025-06-30T21:53:34.6612666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.25,146.25
2025-06-30T21:53:34.8051577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.24,146.25
2025-06-30T21:53:34.8608613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.24,146.24
2025-06-30T21:53:35.0051089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.22,146.24
2025-06-30T21:53:35.0609210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.22,146.22
2025-06-30T21:53:35.2051944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,146.19,146.22
2025-06-30T21:53:35.2609555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.19,146.18
2025-06-30T21:53:35.4043220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,146.15,146.18
2025-06-30T21:53:35.4611063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.15,146.14
2025-06-30T21:53:35.6044838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,146.11,146.14
2025-06-30T21:53:35.6712288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.11,146.09
2025-06-30T21:53:35.8046956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,146.06,146.09
2025-06-30T21:53:35.8703790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.06,146.04
2025-06-30T21:53:36.0051790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,146.01,146.04
2025-06-30T21:53:36.0609949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.01,145.99
2025-06-30T21:53:36.2053055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,145.95,145.99
2025-06-30T21:53:36.2611859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.95,145.93
2025-06-30T21:53:36.4043574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,145.9,145.93
2025-06-30T21:53:36.4613081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.9,145.87
2025-06-30T21:53:36.6045840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,145.85,145.87
2025-06-30T21:53:36.6702907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.85,145.81
2025-06-30T21:53:36.8049908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,145.79,145.81
2025-06-30T21:53:36.8610558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.79,145.75
2025-06-30T21:53:37.0053830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.75,145.75
2025-06-30T21:53:37.0610714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.75,145.7
2025-06-30T21:53:37.2043450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.7,145.7
2025-06-30T21:53:37.2612136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.7,145.66
2025-06-30T21:53:37.4044468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.66,145.66
2025-06-30T21:53:37.4711729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.66,145.61
2025-06-30T21:53:37.6045927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.63,145.61
2025-06-30T21:53:37.6703944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.63,145.58
2025-06-30T21:53:37.8085562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.6,145.58
2025-06-30T21:53:37.8606066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.6,145.55
2025-06-30T21:53:38.0048845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.58,145.55
2025-06-30T21:53:38.0605764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.58,145.53
2025-06-30T21:53:38.2049484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.57,145.53
2025-06-30T21:53:38.2607606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.57,145.51
2025-06-30T21:53:38.4050494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.56,145.51
2025-06-30T21:53:38.4609432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.56,145.51
2025-06-30T21:53:38.6051517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.56,145.51
2025-06-30T21:53:38.6610954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.56,145.51
2025-06-30T21:53:38.8047981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.57,145.51
2025-06-30T21:53:38.8607169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.57,145.52
2025-06-30T21:53:39.0049076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,145.59,145.52
2025-06-30T21:53:39.0608512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.59,145.54
2025-06-30T21:53:39.2051143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,145.61,145.54
2025-06-30T21:53:39.2606934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.61,145.57
2025-06-30T21:53:39.4050887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.63,145.57
2025-06-30T21:53:39.4608188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.63,145.59
2025-06-30T21:53:39.6051797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,145.66,145.59
2025-06-30T21:53:39.6610287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.66,145.62
2025-06-30T21:53:39.8044029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.68,145.62
2025-06-30T21:53:39.8612174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.68,145.64
2025-06-30T21:53:40.0045392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.69,145.64
2025-06-30T21:53:40.0702445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.69,145.66
2025-06-30T21:53:40.2045942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.7,145.66
2025-06-30T21:53:40.2704931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.7,145.66
2025-06-30T21:53:40.4046895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.71,145.66
2025-06-30T21:53:40.4605590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.71,145.67
2025-06-30T21:53:40.6048750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.71,145.67
2025-06-30T21:53:40.6606845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.71,145.67
2025-06-30T21:53:40.8044666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.72,145.67
2025-06-30T21:53:40.8613369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.72,145.68
2025-06-30T21:53:41.0046086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.72,145.68
2025-06-30T21:53:41.0704179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.72,145.68
2025-06-30T21:53:41.2047177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.72,145.68
2025-06-30T21:53:41.2605856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.72,145.69
2025-06-30T21:53:41.4047470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.73,145.69
2025-06-30T21:53:41.4704572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.73,145.69
2025-06-30T21:53:41.6048092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.73,145.69
2025-06-30T21:53:41.6607862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.73,145.69
2025-06-30T21:53:41.8050417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.73,145.69
2025-06-30T21:53:41.8607868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.73,145.69
2025-06-30T21:53:42.0051472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.72,145.69
2025-06-30T21:53:42.0610583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.72,145.69
2025-06-30T21:53:42.2052960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.72,145.69
2025-06-30T21:53:42.2610771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.72,145.68
2025-06-30T21:53:42.4041556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.71,145.68
2025-06-30T21:53:42.4610571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.71,145.68
2025-06-30T21:53:42.6045067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.7,145.68
2025-06-30T21:53:42.6702476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.7,145.67
2025-06-30T21:53:42.8049850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.7,145.67
2025-06-30T21:53:42.8611420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.7,145.67
2025-06-30T21:53:43.0045149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.7,145.67
2025-06-30T21:53:43.0612242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.7,145.68
2025-06-30T21:53:43.2045093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.71,145.68
2025-06-30T21:53:43.2703712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.71,145.68
2025-06-30T21:53:43.4046139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.71,145.68
2025-06-30T21:53:43.4703811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.71,145.69
2025-06-30T21:53:43.6049113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.72,145.69
2025-06-30T21:53:43.6606806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.72,145.69
2025-06-30T21:53:43.8049671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.72,145.69
2025-06-30T21:53:43.8607975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.72,145.7
2025-06-30T21:53:44.0050182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.72,145.7
2025-06-30T21:53:44.0607489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.72,145.7
2025-06-30T21:53:44.2052416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.72,145.7
2025-06-30T21:53:44.2612185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.72,145.69
2025-06-30T21:53:44.4044138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.71,145.69
2025-06-30T21:53:44.4611729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.71,145.69
2025-06-30T21:53:44.6044692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.7,145.69
2025-06-30T21:53:44.6702138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.7,145.67
2025-06-30T21:53:44.8052226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.69,145.67
2025-06-30T21:53:44.8611421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.69,145.66
2025-06-30T21:53:45.0043571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.67,145.66
2025-06-30T21:53:45.0612290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.67,145.65
2025-06-30T21:53:45.2044280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.66,145.65
2025-06-30T21:53:45.2711552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.66,145.64
2025-06-30T21:53:45.4044329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.65,145.64
2025-06-30T21:53:45.4703003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.65,145.63
2025-06-30T21:53:45.6048500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.64,145.63
2025-06-30T21:53:45.6706163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.64,145.62
2025-06-30T21:53:45.8048641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.64,145.62
2025-06-30T21:53:45.8705298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.64,145.62
2025-06-30T21:53:46.0049607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.64,145.62
2025-06-30T21:53:46.0607321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.64,145.62
2025-06-30T21:53:46.2050553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.64,145.62
2025-06-30T21:53:46.2608246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.64,145.63
2025-06-30T21:53:46.4051416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.66,145.63
2025-06-30T21:53:46.4609292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.66,145.64
2025-06-30T21:53:46.6043453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.67,145.64
2025-06-30T21:53:46.6611896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.67,145.66
2025-06-30T21:53:46.8049437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.69,145.66
2025-06-30T21:53:46.8609088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.69,145.68
2025-06-30T21:53:47.0051325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.72,145.68
2025-06-30T21:53:47.0609102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.72,145.71
2025-06-30T21:53:47.2052534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.74,145.71
2025-06-30T21:53:47.2611299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.74,145.73
2025-06-30T21:53:47.4043210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.77,145.73
2025-06-30T21:53:47.4611476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.77,145.76
2025-06-30T21:53:47.6044818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.8,145.76
2025-06-30T21:53:47.6703546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.8,145.78
2025-06-30T21:53:47.8046035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.83,145.78
2025-06-30T21:53:47.8703575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.83,145.81
2025-06-30T21:53:48.0044336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.86,145.81
2025-06-30T21:53:48.0611619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.86,145.85
2025-06-30T21:53:48.2045153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.9,145.85
2025-06-30T21:53:48.2702094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.9,145.89
2025-06-30T21:53:48.4046221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.95,145.89
2025-06-30T21:53:48.4703354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.95,145.93
2025-06-30T21:53:48.6047180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146,145.93
2025-06-30T21:53:48.6606733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146,145.99
2025-06-30T21:53:48.8043177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.06,145.99
2025-06-30T21:53:48.8611341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.06,146.05
2025-06-30T21:53:49.0045019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.13,146.05
2025-06-30T21:53:49.0713394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.13,146.11
2025-06-30T21:53:49.2045905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.19,146.11
2025-06-30T21:53:49.2704238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.19,146.17
2025-06-30T21:53:49.4049836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.25,146.17
2025-06-30T21:53:49.4607795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.25,146.22
2025-06-30T21:53:49.6050948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.3,146.22
2025-06-30T21:53:49.6608809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.3,146.27
2025-06-30T21:53:49.8052770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.34,146.27
2025-06-30T21:53:49.8610476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.34,146.3
2025-06-30T21:53:50.0043948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.36,146.3
2025-06-30T21:53:50.0612658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.36,146.32
2025-06-30T21:53:50.2044575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.37,146.32
2025-06-30T21:53:50.2712144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.37,146.33
2025-06-30T21:53:50.4045512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.37,146.33
2025-06-30T21:53:50.4702998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.37,146.32
2025-06-30T21:53:50.6047295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.36,146.32
2025-06-30T21:53:50.6704629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.36,146.3
2025-06-30T21:53:50.8049397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.34,146.3
2025-06-30T21:53:50.8613341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.34,146.29
2025-06-30T21:53:51.0044328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.32,146.29
2025-06-30T21:53:51.0712031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.32,146.27
2025-06-30T21:53:51.2046207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.3,146.27
2025-06-30T21:53:51.2704162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.3,146.25
2025-06-30T21:53:51.4046792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.29,146.25
2025-06-30T21:53:51.4704190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.29,146.24
2025-06-30T21:53:51.6048616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.27,146.24
2025-06-30T21:53:51.6705859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.27,146.22
2025-06-30T21:53:51.8050612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.25,146.22
2025-06-30T21:53:51.8608275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.25,146.2
2025-06-30T21:53:52.0049495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.21,146.2
2025-06-30T21:53:52.0608862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.21,146.17
2025-06-30T21:53:52.2051418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.18,146.17
2025-06-30T21:53:52.2610030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.18,146.13
2025-06-30T21:53:52.4052751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.13,146.13
2025-06-30T21:53:52.4612377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.13,146.08
2025-06-30T21:53:52.6044440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.07,146.08
2025-06-30T21:53:52.6611929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.07,146.03
2025-06-30T21:53:52.8048953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.02,146.03
2025-06-30T21:53:52.8608602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.02,145.98
2025-06-30T21:53:53.0051183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,145.97,145.98
2025-06-30T21:53:53.0609725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.97,145.94
2025-06-30T21:53:53.2053064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.94,145.94
2025-06-30T21:53:53.2611812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.94,145.92
2025-06-30T21:53:53.4107678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.94,145.92
2025-06-30T21:53:53.4613010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.94,145.93
2025-06-30T21:53:53.6045675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.96,145.93
2025-06-30T21:53:53.6705508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.96,145.96
2025-06-30T21:53:53.8048105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.02,145.96
2025-06-30T21:53:53.8704717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.02,146.02
2025-06-30T21:53:54.0049875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.1,146.02
2025-06-30T21:53:54.0608043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.1,146.12
2025-06-30T21:53:54.2049870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.2,146.12
2025-06-30T21:53:54.2607602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,146.2,146.23
2025-06-30T21:53:54.4051001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,146.32,146.23
2025-06-30T21:53:54.4608607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,146.32,146.36
2025-06-30T21:53:54.6051713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,146.45,146.36
2025-06-30T21:53:54.6611529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,146.45,146.48
2025-06-30T21:53:54.8047405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,146.58,146.48
2025-06-30T21:53:54.8706640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,146.58,146.61
2025-06-30T21:53:55.0049246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,146.7,146.61
2025-06-30T21:53:55.0705877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.7,146.72
2025-06-30T21:53:55.2049836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.79,146.72
2025-06-30T21:53:55.2627731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.79,146.81
2025-06-30T21:53:55.4050821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.87,146.81
2025-06-30T21:53:55.4607945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.87,146.87
2025-06-30T21:53:55.6053650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.92,146.87
2025-06-30T21:53:55.6609936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.92,146.92
2025-06-30T21:53:55.8044356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.95,146.92
2025-06-30T21:53:55.8611408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.95,146.94
2025-06-30T21:53:56.0045083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.96,146.94
2025-06-30T21:53:56.0712014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.96,146.94
2025-06-30T21:53:56.2045814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.95,146.94
2025-06-30T21:53:56.2704710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.95,146.92
2025-06-30T21:53:56.4047148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.93,146.92
2025-06-30T21:53:56.4704450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.93,146.88
2025-06-30T21:53:56.6048942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.89,146.88
2025-06-30T21:53:56.6705745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.89,146.84
2025-06-30T21:53:56.8051020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.85,146.84
2025-06-30T21:53:56.8612006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.85,146.8
2025-06-30T21:53:57.0049052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.81,146.8
2025-06-30T21:53:57.0607835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.81,146.76
2025-06-30T21:53:57.2049812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.79,146.76
2025-06-30T21:53:57.2707137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.79,146.74
2025-06-30T21:53:57.4050951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.77,146.74
2025-06-30T21:53:57.4610472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.77,146.72
2025-06-30T21:53:57.6053389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.77,146.72
2025-06-30T21:53:57.6611443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.77,146.72
2025-06-30T21:53:57.8043321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.78,146.72
2025-06-30T21:53:57.8611227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.78,146.74
2025-06-30T21:53:58.0045459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.8,146.74
2025-06-30T21:53:58.0713993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.8,146.76
2025-06-30T21:53:58.2046097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.83,146.76
2025-06-30T21:53:58.2704326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.83,146.79
2025-06-30T21:53:58.4046530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.87,146.79
2025-06-30T21:53:58.4704919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.87,146.83
2025-06-30T21:53:58.6119810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.9,146.83
2025-06-30T21:53:58.6706431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.9,146.86
2025-06-30T21:53:58.8043674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.93,146.86
2025-06-30T21:53:58.8611941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.93,146.89
2025-06-30T21:53:59.0045205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.95,146.89
2025-06-30T21:53:59.0703540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.95,146.92
2025-06-30T21:53:59.2046171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.97,146.92
2025-06-30T21:53:59.2704156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.97,146.93
2025-06-30T21:53:59.4046976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.97,146.93
2025-06-30T21:53:59.4704766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.97,146.93
2025-06-30T21:53:59.6048560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.95,146.93
2025-06-30T21:53:59.6705939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.95,146.9
2025-06-30T21:53:59.8049940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.91,146.9
2025-06-30T21:53:59.8608862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.91,146.87
2025-06-30T21:54:00.0051114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.86,146.87
2025-06-30T21:54:00.0608629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.86,146.81
2025-06-30T21:54:00.2052393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.8,146.81
2025-06-30T21:54:00.2609962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.8,146.75
2025-06-30T21:54:00.4042978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,146.72,146.75
2025-06-30T21:54:00.4612239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.72,146.67
2025-06-30T21:54:00.6044066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,146.64,146.67
2025-06-30T21:54:00.6711150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.64,146.59
2025-06-30T21:54:00.8051546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,146.56,146.59
2025-06-30T21:54:00.8611111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.56,146.52
2025-06-30T21:54:01.0052841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,146.49,146.52
2025-06-30T21:54:01.0610711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.49,146.45
2025-06-30T21:54:01.2044018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,146.42,146.45
2025-06-30T21:54:01.2611326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.42,146.38
2025-06-30T21:54:01.4044922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.36,146.38
2025-06-30T21:54:01.4702392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.36,146.32
2025-06-30T21:54:01.6045734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.31,146.32
2025-06-30T21:54:01.6732352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.31,146.28
2025-06-30T21:54:01.8046871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.27,146.28
2025-06-30T21:54:01.8706697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.27,146.25
2025-06-30T21:54:02.0050160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.25,146.25
2025-06-30T21:54:02.0707191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.25,146.23
2025-06-30T21:54:02.2050328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.25,146.23
2025-06-30T21:54:02.2708461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.25,146.23
2025-06-30T21:54:02.4051238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.27,146.23
2025-06-30T21:54:02.4608889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.27,146.26
2025-06-30T21:54:02.6052255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.31,146.26
2025-06-30T21:54:02.6611386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.31,146.3
2025-06-30T21:54:02.8050514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.37,146.3
2025-06-30T21:54:02.8609405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.37,146.37
2025-06-30T21:54:03.0051941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.45,146.37
2025-06-30T21:54:03.0609203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.45,146.45
2025-06-30T21:54:03.2052442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.53,146.45
2025-06-30T21:54:03.2610560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.53,146.54
2025-06-30T21:54:03.4043494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,146.63,146.54
2025-06-30T21:54:03.4611808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.63,146.63
2025-06-30T21:54:03.6045632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,146.72,146.63
2025-06-30T21:54:03.6702964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.72,146.72
2025-06-30T21:54:03.8047248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,146.82,146.72
2025-06-30T21:54:03.8705509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.82,146.81
2025-06-30T21:54:04.0047184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,146.9,146.81
2025-06-30T21:54:04.0706701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.9,146.89
2025-06-30T21:54:04.2049380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.96,146.89
2025-06-30T21:54:04.2706469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.96,146.94
2025-06-30T21:54:04.4053088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147,146.94
2025-06-30T21:54:04.4611831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147,146.97
2025-06-30T21:54:04.6043774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.02,146.97
2025-06-30T21:54:04.6611765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.02,146.98
2025-06-30T21:54:04.8048411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.02,146.98
2025-06-30T21:54:04.8707955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.02,146.97
2025-06-30T21:54:05.0050890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147,146.97
2025-06-30T21:54:05.0608877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147,146.95
2025-06-30T21:54:05.2051988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.97,146.95
2025-06-30T21:54:05.2609732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.97,146.92
2025-06-30T21:54:05.4053071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.93,146.92
2025-06-30T21:54:05.4612001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.93,146.88
2025-06-30T21:54:05.6044300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.89,146.88
2025-06-30T21:54:05.6612898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.89,146.85
2025-06-30T21:54:05.8044688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.87,146.85
2025-06-30T21:54:05.8702567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.87,146.83
2025-06-30T21:54:06.0047293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.86,146.83
2025-06-30T21:54:06.0704064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.86,146.82
2025-06-30T21:54:06.2048232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.87,146.82
2025-06-30T21:54:06.2706885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.87,146.84
2025-06-30T21:54:06.4048788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.9,146.84
2025-06-30T21:54:06.4707684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.9,146.88
2025-06-30T21:54:06.6049322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.96,146.88
2025-06-30T21:54:06.6707277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.96,146.96
2025-06-30T21:54:06.8045367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,147.05,146.96
2025-06-30T21:54:06.8703535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.05,147.06
2025-06-30T21:54:07.0047946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,147.17,147.06
2025-06-30T21:54:07.0704910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.17,147.18
2025-06-30T21:54:07.2048624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,147.3,147.18
2025-06-30T21:54:07.2705447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.3,147.31
2025-06-30T21:54:07.4049136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,147.43,147.31
2025-06-30T21:54:07.4706405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,147.43,147.45
2025-06-30T21:54:07.6051263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,147.57,147.45
2025-06-30T21:54:07.6709278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,147.57,147.59
2025-06-30T21:54:07.8052774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,147.69,147.59
2025-06-30T21:54:07.8611604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,147.69,147.71
2025-06-30T21:54:08.0053219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,147.79,147.71
2025-06-30T21:54:08.0611247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.79,147.79
2025-06-30T21:54:08.2044429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.85,147.79
2025-06-30T21:54:08.2612336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.85,147.85
2025-06-30T21:54:08.4044380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.87,147.85
2025-06-30T21:54:08.4704219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.87,147.86
2025-06-30T21:54:08.6046559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.85,147.86
2025-06-30T21:54:08.6704798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.85,147.82
2025-06-30T21:54:08.8051335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,147.79,147.82
2025-06-30T21:54:08.8610080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.79,147.74
2025-06-30T21:54:09.0043362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,147.68,147.74
2025-06-30T21:54:09.0612596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.68,147.62
2025-06-30T21:54:09.2044587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,147.54,147.62
2025-06-30T21:54:09.2711791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.54,147.47
2025-06-30T21:54:09.4045392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,147.37,147.47
2025-06-30T21:54:09.4702430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.37,147.3
2025-06-30T21:54:09.6048289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,147.19,147.3
2025-06-30T21:54:09.6705781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,147.19,147.11
2025-06-30T21:54:09.8047969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,147.01,147.11
2025-06-30T21:54:09.8705844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,147.01,146.92
2025-06-30T21:54:10.0048865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,146.83,146.92
2025-06-30T21:54:10.0706681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.83,146.75
2025-06-30T21:54:10.2050663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,146.67,146.75
2025-06-30T21:54:10.2707458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.67,146.59
2025-06-30T21:54:10.4051312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,146.53,146.59
2025-06-30T21:54:10.4610805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.53,146.46
2025-06-30T21:54:10.6052761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,146.43,146.46
2025-06-30T21:54:10.6612569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.43,146.37
2025-06-30T21:54:10.8050271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.36,146.37
2025-06-30T21:54:10.8708446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.36,146.31
2025-06-30T21:54:11.0050793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.34,146.31
2025-06-30T21:54:11.0708135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.34,146.29
2025-06-30T21:54:11.2052497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.35,146.29
2025-06-30T21:54:11.2709469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.35,146.32
2025-06-30T21:54:11.4052509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.4,146.32
2025-06-30T21:54:11.4610610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.4,146.38
2025-06-30T21:54:11.6108365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,146.48,146.38
2025-06-30T21:54:11.6611238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.48,146.47
2025-06-30T21:54:11.8044783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,146.59,146.47
2025-06-30T21:54:11.8702274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.59,146.58
2025-06-30T21:54:12.0047353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,146.71,146.58
2025-06-30T21:54:12.0615768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.71,146.71
2025-06-30T21:54:12.2047504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,146.84,146.71
2025-06-30T21:54:12.2704435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.84,146.84
2025-06-30T21:54:12.4048440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,146.97,146.84
2025-06-30T21:54:12.4706257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.97,146.97
2025-06-30T21:54:12.6050112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,147.1,146.97
2025-06-30T21:54:12.6708394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.1,147.1
2025-06-30T21:54:12.8044341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,147.21,147.1
2025-06-30T21:54:12.8702284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.21,147.21
2025-06-30T21:54:13.0046138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,147.31,147.21
2025-06-30T21:54:13.0704949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.31,147.3
2025-06-30T21:54:13.2047058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,147.38,147.3
2025-06-30T21:54:13.2705614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.38,147.36
2025-06-30T21:54:13.4048408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.42,147.36
2025-06-30T21:54:13.4706133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.42,147.4
2025-06-30T21:54:13.6049525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.44,147.4
2025-06-30T21:54:13.6707104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.44,147.41
2025-06-30T21:54:13.8051223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.45,147.41
2025-06-30T21:54:13.8610487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.45,147.41
2025-06-30T21:54:14.0052148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.43,147.41
2025-06-30T21:54:14.0611952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.43,147.4
2025-06-30T21:54:14.2045221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.41,147.4
2025-06-30T21:54:14.2703020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.41,147.37
2025-06-30T21:54:14.4046400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.39,147.37
2025-06-30T21:54:14.4704859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.39,147.35
2025-06-30T21:54:14.6048231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.37,147.35
2025-06-30T21:54:14.6704714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.37,147.33
2025-06-30T21:54:14.8052248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.35,147.33
2025-06-30T21:54:14.8708993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.35,147.32
2025-06-30T21:54:15.0053103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.34,147.32
2025-06-30T21:54:15.0610945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.34,147.31
2025-06-30T21:54:15.2043706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.34,147.31
2025-06-30T21:54:15.2611760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.34,147.32
2025-06-30T21:54:15.4045376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.34,147.32
2025-06-30T21:54:15.4702540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.34,147.32
2025-06-30T21:54:15.6046237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.34,147.32
2025-06-30T21:54:15.6703900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.34,147.32
2025-06-30T21:54:15.8047311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.34,147.32
2025-06-30T21:54:15.8706687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.34,147.31
2025-06-30T21:54:16.0049026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.32,147.31
2025-06-30T21:54:16.0708057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.32,147.3
2025-06-30T21:54:16.2050502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.3,147.3
2025-06-30T21:54:16.2708905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.3,147.27
2025-06-30T21:54:16.4051318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.26,147.27
2025-06-30T21:54:16.4610484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.26,147.23
2025-06-30T21:54:16.6052551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,147.21,147.23
2025-06-30T21:54:16.6611752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.21,147.18
2025-06-30T21:54:16.8046048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,147.16,147.18
2025-06-30T21:54:16.8705053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.16,147.13
2025-06-30T21:54:17.0048784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,147.11,147.13
2025-06-30T21:54:17.0707675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.11,147.08
2025-06-30T21:54:17.2049358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.07,147.08
2025-06-30T21:54:17.2708329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.07,147.04
2025-06-30T21:54:17.4049660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.03,147.04
2025-06-30T21:54:17.4709187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.03,147.01
2025-06-30T21:54:17.6051312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.01,147.01
2025-06-30T21:54:17.6710082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.01,146.98
2025-06-30T21:54:17.8052620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147,146.98
2025-06-30T21:54:17.8610724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147,146.97
2025-06-30T21:54:18.0044544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.99,146.97
2025-06-30T21:54:18.0613203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.99,146.97
2025-06-30T21:54:18.2046439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147,146.97
2025-06-30T21:54:18.2703469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147,146.98
2025-06-30T21:54:18.4045820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.01,146.98
2025-06-30T21:54:18.4703869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.01,146.99
2025-06-30T21:54:18.6047683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.02,146.99
2025-06-30T21:54:18.6705046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.02,147
2025-06-30T21:54:18.8043130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.04,147
2025-06-30T21:54:18.8611272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.04,147.01
2025-06-30T21:54:19.0044757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.05,147.01
2025-06-30T21:54:19.0713443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.05,147.01
2025-06-30T21:54:19.2045691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.05,147.01
2025-06-30T21:54:19.2702993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.05,147.01
2025-06-30T21:54:19.4046502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.04,147.01
2025-06-30T21:54:19.4704067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.04,147
2025-06-30T21:54:19.6047925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.03,147
2025-06-30T21:54:19.6705474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.03,146.98
2025-06-30T21:54:19.8049445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147,146.98
2025-06-30T21:54:19.8707264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147,146.95
2025-06-30T21:54:20.0051207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.97,146.95
2025-06-30T21:54:20.0709702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.97,146.91
2025-06-30T21:54:20.2052177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.93,146.91
2025-06-30T21:54:20.2710727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.93,146.87
2025-06-30T21:54:20.4052870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.89,146.87
2025-06-30T21:54:20.4710143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.89,146.83
2025-06-30T21:54:20.6044192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.85,146.83
2025-06-30T21:54:20.6611543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.85,146.79
2025-06-30T21:54:20.8047797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.81,146.79
2025-06-30T21:54:20.8705437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.81,146.75
2025-06-30T21:54:21.0049462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.78,146.75
2025-06-30T21:54:21.0707049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.78,146.72
2025-06-30T21:54:21.2048976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.75,146.72
2025-06-30T21:54:21.2707975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.75,146.69
2025-06-30T21:54:21.4051856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.73,146.69
2025-06-30T21:54:21.4708818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.73,146.67
2025-06-30T21:54:21.6052962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.72,146.67
2025-06-30T21:54:21.6612243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.72,146.67
2025-06-30T21:54:21.8043620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.72,146.67
2025-06-30T21:54:21.8612219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.72,146.68
2025-06-30T21:54:22.0045404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.73,146.68
2025-06-30T21:54:22.0704119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.73,146.69
2025-06-30T21:54:22.2046603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.76,146.69
2025-06-30T21:54:22.2704091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.76,146.72
2025-06-30T21:54:22.4047713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.79,146.72
2025-06-30T21:54:22.4706155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.79,146.76
2025-06-30T21:54:22.6049278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.83,146.76
2025-06-30T21:54:22.6707647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.83,146.8
2025-06-30T21:54:22.8044819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.87,146.8
2025-06-30T21:54:22.8704221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.87,146.85
2025-06-30T21:54:23.0046623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.91,146.85
2025-06-30T21:54:23.0705266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.91,146.89
2025-06-30T21:54:23.2047583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.95,146.89
2025-06-30T21:54:23.2705970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.95,146.93
2025-06-30T21:54:23.4048672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.98,146.93
2025-06-30T21:54:23.4706235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.98,146.96
2025-06-30T21:54:23.6049852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147,146.96
2025-06-30T21:54:23.6708792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147,146.98
2025-06-30T21:54:23.8051012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.01,146.98
2025-06-30T21:54:23.8709260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.01,146.99
2025-06-30T21:54:24.0052286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.01,146.99
2025-06-30T21:54:24.0709813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.01,146.98
2025-06-30T21:54:24.2043725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.99,146.98
2025-06-30T21:54:24.2611965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.99,146.96
2025-06-30T21:54:24.4043985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.96,146.96
2025-06-30T21:54:24.4713238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.96,146.93
2025-06-30T21:54:24.6045219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.92,146.93
2025-06-30T21:54:24.6704512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.92,146.89
2025-06-30T21:54:24.8049992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.88,146.89
2025-06-30T21:54:24.8709052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.88,146.86
2025-06-30T21:54:25.0052456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.85,146.86
2025-06-30T21:54:25.0708816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.85,146.83
2025-06-30T21:54:25.2052498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.82,146.83
2025-06-30T21:54:25.2711024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.82,146.8
2025-06-30T21:54:25.4043476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.8,146.8
2025-06-30T21:54:25.4712107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.8,146.77
2025-06-30T21:54:25.6044644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.77,146.77
2025-06-30T21:54:25.6704237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.77,146.75
2025-06-30T21:54:25.8046127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.75,146.75
2025-06-30T21:54:25.8703898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.75,146.72
2025-06-30T21:54:26.0047157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.73,146.72
2025-06-30T21:54:26.0704377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.73,146.7
2025-06-30T21:54:26.2048243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.7,146.7
2025-06-30T21:54:26.2707478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.7,146.67
2025-06-30T21:54:26.4049413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.67,146.67
2025-06-30T21:54:26.4706540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.67,146.64
2025-06-30T21:54:26.6052369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.65,146.64
2025-06-30T21:54:26.6708111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.65,146.62
2025-06-30T21:54:26.8046096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.63,146.62
2025-06-30T21:54:26.8704483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.63,146.6
2025-06-30T21:54:27.0047858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.61,146.6
2025-06-30T21:54:27.0704941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.61,146.59
2025-06-30T21:54:27.2048181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.61,146.59
2025-06-30T21:54:27.2707301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.61,146.58
2025-06-30T21:54:27.4050244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.61,146.58
2025-06-30T21:54:27.4708691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.61,146.58
2025-06-30T21:54:27.6049849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.62,146.58
2025-06-30T21:54:27.6708232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.62,146.6
2025-06-30T21:54:27.8052819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.64,146.6
2025-06-30T21:54:27.8709077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.64,146.61
2025-06-30T21:54:28.0045200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.66,146.61
2025-06-30T21:54:28.0612012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.66,146.63
2025-06-30T21:54:28.2044573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.68,146.63
2025-06-30T21:54:28.2712173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.68,146.66
2025-06-30T21:54:28.4045835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.71,146.66
2025-06-30T21:54:28.4703090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.71,146.68
2025-06-30T21:54:28.6047826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.73,146.68
2025-06-30T21:54:28.6705128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.73,146.7
2025-06-30T21:54:28.8044319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.76,146.7
2025-06-30T21:54:28.8710815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.76,146.72
2025-06-30T21:54:29.0044598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.77,146.72
2025-06-30T21:54:29.0712354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.77,146.74
2025-06-30T21:54:29.2046715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.79,146.74
2025-06-30T21:54:29.2702931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.79,146.75
2025-06-30T21:54:29.4046281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.8,146.75
2025-06-30T21:54:29.4705507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.8,146.77
2025-06-30T21:54:29.6048203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.81,146.77
2025-06-30T21:54:29.6705058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.81,146.78
2025-06-30T21:54:29.8048964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.83,146.78
2025-06-30T21:54:29.8707475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.83,146.79
2025-06-30T21:54:30.0050659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.84,146.79
2025-06-30T21:54:30.0707977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.84,146.8
2025-06-30T21:54:30.2052357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.85,146.8
2025-06-30T21:54:30.2710225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.85,146.81
2025-06-30T21:54:30.4050974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.85,146.81
2025-06-30T21:54:30.4709545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.85,146.81
2025-06-30T21:54:30.6043857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.86,146.81
2025-06-30T21:54:30.6712568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.86,146.82
2025-06-30T21:54:30.8049191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.86,146.82
2025-06-30T21:54:30.8708214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.86,146.82
2025-06-30T21:54:31.0051235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.86,146.82
2025-06-30T21:54:31.0709563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.86,146.82
2025-06-30T21:54:31.2052250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.85,146.82
2025-06-30T21:54:31.2709129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.85,146.81
2025-06-30T21:54:31.4052681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.84,146.81
2025-06-30T21:54:31.4710287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.84,146.8
2025-06-30T21:54:31.6044556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.83,146.8
2025-06-30T21:54:31.6711897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.83,146.79
2025-06-30T21:54:31.8044940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.82,146.79
2025-06-30T21:54:31.8702930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.82,146.78
2025-06-30T21:54:32.0046445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.8,146.78
2025-06-30T21:54:32.0704384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.8,146.76
2025-06-30T21:54:32.2048450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.78,146.76
2025-06-30T21:54:32.2705571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.78,146.74
2025-06-30T21:54:32.4049127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.76,146.74
2025-06-30T21:54:32.4716983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.76,146.72
2025-06-30T21:54:32.6051300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.74,146.72
2025-06-30T21:54:32.6709037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.74,146.7
2025-06-30T21:54:32.8009117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.72,146.7
2025-06-30T21:54:32.8703402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.72,146.68
2025-06-30T21:54:33.0048092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.69,146.68
2025-06-30T21:54:33.0705288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.69,146.65
2025-06-30T21:54:33.2049261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.67,146.65
2025-06-30T21:54:33.2706184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.67,146.63
2025-06-30T21:54:33.4050830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.64,146.63
2025-06-30T21:54:33.4707898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.64,146.6
2025-06-30T21:54:33.6051454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.61,146.6
2025-06-30T21:54:33.6708710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.61,146.57
2025-06-30T21:54:33.8051752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.57,146.57
2025-06-30T21:54:33.8711933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.57,146.54
2025-06-30T21:54:34.0044196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.53,146.54
2025-06-30T21:54:34.0712773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.53,146.5
2025-06-30T21:54:34.2045256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.5,146.5
2025-06-30T21:54:34.2703850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.5,146.46
2025-06-30T21:54:34.4046203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.46,146.46
2025-06-30T21:54:34.4704224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.46,146.43
2025-06-30T21:54:34.6064803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.44,146.43
2025-06-30T21:54:34.6704813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.44,146.41
2025-06-30T21:54:34.8044456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.43,146.41
2025-06-30T21:54:34.8614207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.43,146.4
2025-06-30T21:54:35.0045606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.44,146.4
2025-06-30T21:54:35.0702612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.44,146.41
2025-06-30T21:54:35.2046608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.46,146.41
2025-06-30T21:54:35.2705991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.46,146.44
2025-06-30T21:54:35.4047178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.49,146.44
2025-06-30T21:54:35.4704701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.49,146.47
2025-06-30T21:54:35.6048250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.53,146.47
2025-06-30T21:54:35.6706154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.53,146.51
2025-06-30T21:54:35.8049440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.57,146.51
2025-06-30T21:54:35.8709081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.57,146.55
2025-06-30T21:54:36.0051530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.6,146.55
2025-06-30T21:54:36.0710200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.6,146.58
2025-06-30T21:54:36.2052383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.64,146.58
2025-06-30T21:54:36.2708878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.64,146.61
2025-06-30T21:54:36.4043912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.66,146.61
2025-06-30T21:54:36.4709947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.66,146.63
2025-06-30T21:54:36.6108935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.67,146.63
2025-06-30T21:54:36.6702819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.67,146.64
2025-06-30T21:54:36.8048853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.68,146.64
2025-06-30T21:54:36.8706980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.68,146.64
2025-06-30T21:54:37.0050843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.67,146.64
2025-06-30T21:54:37.0709422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.67,146.63
2025-06-30T21:54:37.2050002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.66,146.63
2025-06-30T21:54:37.2709148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.66,146.61
2025-06-30T21:54:37.4052317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.63,146.61
2025-06-30T21:54:37.4711513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.63,146.59
2025-06-30T21:54:37.6044007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.6,146.59
2025-06-30T21:54:37.6712933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.6,146.55
2025-06-30T21:54:37.8045733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.57,146.55
2025-06-30T21:54:37.8702106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.57,146.52
2025-06-30T21:54:38.0046567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.53,146.52
2025-06-30T21:54:38.0703707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.53,146.48
2025-06-30T21:54:38.2047320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.48,146.48
2025-06-30T21:54:38.2704737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.48,146.43
2025-06-30T21:54:38.4048625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.44,146.43
2025-06-30T21:54:38.4707295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.44,146.39
2025-06-30T21:54:38.6049675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.4,146.39
2025-06-30T21:54:38.6709295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.4,146.36
2025-06-30T21:54:38.8045966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.37,146.36
2025-06-30T21:54:38.8704610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.37,146.33
2025-06-30T21:54:39.0046597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.35,146.33
2025-06-30T21:54:39.0703979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.35,146.31
2025-06-30T21:54:39.2048223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.34,146.31
2025-06-30T21:54:39.2705378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.34,146.31
2025-06-30T21:54:39.4049764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.34,146.31
2025-06-30T21:54:39.4706271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.34,146.31
2025-06-30T21:54:39.6050796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.35,146.31
2025-06-30T21:54:39.6707941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.35,146.33
2025-06-30T21:54:39.8052221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.37,146.33
2025-06-30T21:54:39.8709996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.37,146.35
2025-06-30T21:54:40.0052551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.39,146.35
2025-06-30T21:54:40.0711000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.39,146.38
2025-06-30T21:54:40.2044434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.42,146.38
2025-06-30T21:54:40.2712420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.42,146.4
2025-06-30T21:54:40.4045132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.44,146.4
2025-06-30T21:54:40.4702657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.44,146.43
2025-06-30T21:54:40.6055039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.47,146.43
2025-06-30T21:54:40.6703880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.47,146.45
2025-06-30T21:54:40.8052518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.48,146.45
2025-06-30T21:54:40.8711134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.48,146.47
2025-06-30T21:54:41.0051021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.5,146.47
2025-06-30T21:54:41.0703403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.5,146.48
2025-06-30T21:54:41.2047021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.5,146.48
2025-06-30T21:54:41.2705975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.5,146.48
2025-06-30T21:54:41.4048028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.51,146.48
2025-06-30T21:54:41.4705512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.51,146.49
2025-06-30T21:54:41.6048804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.51,146.49
2025-06-30T21:54:41.6706924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.51,146.48
2025-06-30T21:54:41.8052343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.51,146.48
2025-06-30T21:54:41.8708524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.51,146.48
2025-06-30T21:54:42.0051734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.5,146.48
2025-06-30T21:54:42.0711059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.5,146.47
2025-06-30T21:54:42.2053145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.49,146.47
2025-06-30T21:54:42.2710460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.49,146.46
2025-06-30T21:54:42.4072321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.48,146.46
2025-06-30T21:54:42.4712909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.48,146.45
2025-06-30T21:54:42.6044785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.47,146.45
2025-06-30T21:54:42.6702740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.47,146.43
2025-06-30T21:54:42.8051566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.45,146.43
2025-06-30T21:54:42.8708434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.45,146.4
2025-06-30T21:54:43.0052493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.43,146.4
2025-06-30T21:54:43.0711089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.43,146.38
2025-06-30T21:54:43.2044138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.4,146.38
2025-06-30T21:54:43.2710923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.4,146.36
2025-06-30T21:54:43.4044719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.38,146.36
2025-06-30T21:54:43.4712190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.38,146.34
2025-06-30T21:54:43.6046654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.37,146.34
2025-06-30T21:54:43.6703943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.37,146.32
2025-06-30T21:54:43.8046854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.36,146.32
2025-06-30T21:54:43.8705759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.36,146.31
2025-06-30T21:54:44.0048716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.36,146.31
2025-06-30T21:54:44.0705767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.36,146.31
2025-06-30T21:54:44.2049836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.36,146.31
2025-06-30T21:54:44.2706640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.36,146.31
2025-06-30T21:54:44.4051045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.36,146.31
2025-06-30T21:54:44.4707808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.36,146.32
2025-06-30T21:54:44.6051990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.38,146.32
2025-06-30T21:54:44.6709234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.38,146.34
2025-06-30T21:54:44.8048026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.4,146.34
2025-06-30T21:54:44.8707193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.4,146.36
2025-06-30T21:54:45.0049437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.42,146.36
2025-06-30T21:54:45.0706443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.42,146.39
2025-06-30T21:54:45.2050074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.45,146.39
2025-06-30T21:54:45.2708662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.45,146.42
2025-06-30T21:54:45.4050467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.47,146.42
2025-06-30T21:54:45.4710032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.47,146.45
2025-06-30T21:54:45.6053050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.5,146.45
2025-06-30T21:54:45.6711372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.5,146.47
2025-06-30T21:54:45.8043576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.51,146.47
2025-06-30T21:54:45.8712641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.51,146.49
2025-06-30T21:54:46.0046510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.52,146.49
2025-06-30T21:54:46.0704103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.52,146.49
2025-06-30T21:54:46.2047486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.51,146.49
2025-06-30T21:54:46.2703442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.51,146.48
2025-06-30T21:54:46.4046821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.5,146.48
2025-06-30T21:54:46.4704697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.5,146.47
2025-06-30T21:54:46.6048483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.47,146.47
2025-06-30T21:54:46.6706855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.47,146.44
2025-06-30T21:54:46.8044759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.44,146.44
2025-06-30T21:54:46.8713491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.44,146.41
2025-06-30T21:54:47.0046824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.41,146.41
2025-06-30T21:54:47.0704114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.41,146.38
2025-06-30T21:54:47.2048275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.38,146.38
2025-06-30T21:54:47.2706990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.38,146.35
2025-06-30T21:54:47.4048979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.36,146.35
2025-06-30T21:54:47.4706118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.36,146.33
2025-06-30T21:54:47.6049938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.34,146.33
2025-06-30T21:54:47.6708588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.34,146.31
2025-06-30T21:54:47.8052257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.33,146.31
2025-06-30T21:54:47.8709897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.33,146.3
2025-06-30T21:54:48.0053476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.32,146.3
2025-06-30T21:54:48.0702675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.32,146.3
2025-06-30T21:54:48.2046991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.33,146.3
2025-06-30T21:54:48.2704922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.33,146.31
2025-06-30T21:54:48.4046315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.34,146.31
2025-06-30T21:54:48.4704004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.34,146.32
2025-06-30T21:54:48.6048607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.36,146.32
2025-06-30T21:54:48.6705744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.36,146.34
2025-06-30T21:54:48.8045680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.38,146.34
2025-06-30T21:54:48.8703879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.38,146.36
2025-06-30T21:54:49.0050086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.41,146.36
2025-06-30T21:54:49.0708847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.41,146.39
2025-06-30T21:54:49.2051823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.43,146.39
2025-06-30T21:54:49.2708151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.43,146.42
2025-06-30T21:54:49.4051936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.47,146.42
2025-06-30T21:54:49.4709185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.47,146.45
2025-06-30T21:54:49.6043500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.5,146.45
2025-06-30T21:54:49.6711617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.5,146.48
2025-06-30T21:54:49.8044060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.54,146.48
2025-06-30T21:54:49.8711671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.54,146.52
2025-06-30T21:54:50.0045194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.58,146.52
2025-06-30T21:54:50.0704319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.58,146.56
2025-06-30T21:54:50.2047198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.61,146.56
2025-06-30T21:54:50.2704075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.61,146.59
2025-06-30T21:54:50.4048181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.64,146.59
2025-06-30T21:54:50.4704983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.64,146.62
2025-06-30T21:54:50.6049250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.66,146.62
2025-06-30T21:54:50.6706327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.66,146.63
2025-06-30T21:54:50.8046833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.66,146.63
2025-06-30T21:54:50.8705138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.66,146.63
2025-06-30T21:54:51.0047125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.65,146.63
2025-06-30T21:54:51.0704830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.65,146.61
2025-06-30T21:54:51.2050259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.63,146.61
2025-06-30T21:54:51.2705996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.63,146.58
2025-06-30T21:54:51.4049348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.59,146.58
2025-06-30T21:54:51.4707843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.59,146.54
2025-06-30T21:54:51.6051014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.55,146.54
2025-06-30T21:54:51.6708164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.55,146.5
2025-06-30T21:54:51.8052283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.5,146.5
2025-06-30T21:54:51.8709126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.5,146.45
2025-06-30T21:54:52.0053503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.46,146.45
2025-06-30T21:54:52.0710694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.46,146.41
2025-06-30T21:54:52.2044000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.41,146.41
2025-06-30T21:54:52.2713123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.41,146.36
2025-06-30T21:54:52.4045175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.37,146.36
2025-06-30T21:54:52.4704088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.37,146.32
2025-06-30T21:54:52.6046282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.33,146.32
2025-06-30T21:54:52.6703729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.33,146.28
2025-06-30T21:54:52.8044254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.3,146.28
2025-06-30T21:54:52.8711996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.3,146.25
2025-06-30T21:54:53.0046191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.27,146.25
2025-06-30T21:54:53.0703045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.27,146.22
2025-06-30T21:54:53.2047334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.24,146.22
2025-06-30T21:54:53.2704260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.24,146.2
2025-06-30T21:54:53.4047480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.23,146.2
2025-06-30T21:54:53.4705808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.23,146.19
2025-06-30T21:54:53.6049017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.21,146.19
2025-06-30T21:54:53.6708204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.21,146.18
2025-06-30T21:54:53.8051138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.21,146.18
2025-06-30T21:54:53.8708068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.21,146.17
2025-06-30T21:54:54.0052096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.2,146.17
2025-06-30T21:54:54.0710607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.2,146.17
2025-06-30T21:54:54.2049969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.21,146.17
2025-06-30T21:54:54.2708789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.21,146.18
2025-06-30T21:54:54.4050886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.21,146.18
2025-06-30T21:54:54.4648518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.21,146.18
2025-06-30T21:54:54.6051133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.22,146.18
2025-06-30T21:54:54.6709663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.22,146.2
2025-06-30T21:54:54.8043635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.24,146.2
2025-06-30T21:54:54.8708223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.24,146.22
2025-06-30T21:54:55.0049633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.26,146.22
2025-06-30T21:54:55.0707938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.26,146.24
2025-06-30T21:54:55.2051545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.3,146.24
2025-06-30T21:54:55.2710704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.3,146.28
2025-06-30T21:54:55.4052661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.34,146.28
2025-06-30T21:54:55.4710915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.34,146.33
2025-06-30T21:54:55.6043439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.39,146.33
2025-06-30T21:54:55.6712460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.39,146.38
2025-06-30T21:54:55.8043802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.44,146.38
2025-06-30T21:54:55.8702486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.44,146.43
2025-06-30T21:54:56.0046300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.5,146.43
2025-06-30T21:54:56.0705526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.5,146.49
2025-06-30T21:54:56.2047871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.55,146.49
2025-06-30T21:54:56.2704917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.55,146.54
2025-06-30T21:54:56.4048048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.6,146.54
2025-06-30T21:54:56.4705866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.6,146.58
2025-06-30T21:54:56.6050183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.64,146.58
2025-06-30T21:54:56.6707180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.64,146.62
2025-06-30T21:54:56.8050736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.67,146.62
2025-06-30T21:54:56.8703456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.67,146.65
2025-06-30T21:54:57.0047147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.7,146.65
2025-06-30T21:54:57.0706352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.7,146.67
2025-06-30T21:54:57.2048589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.71,146.67
2025-06-30T21:54:57.2706864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.71,146.68
2025-06-30T21:54:57.4049270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.71,146.68
2025-06-30T21:54:57.4708186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.71,146.68
2025-06-30T21:54:57.6049906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.7,146.68
2025-06-30T21:54:57.6708448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.7,146.66
2025-06-30T21:54:57.8052213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.67,146.66
2025-06-30T21:54:57.8709280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.67,146.63
2025-06-30T21:54:58.0053599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.63,146.63
2025-06-30T21:54:58.0711869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.63,146.58
2025-06-30T21:54:58.2043833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.57,146.58
2025-06-30T21:54:58.2712831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.57,146.52
2025-06-30T21:54:58.4045487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.5,146.52
2025-06-30T21:54:58.4704354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.5,146.44
2025-06-30T21:54:58.6046387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,146.41,146.44
2025-06-30T21:54:58.6703926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.41,146.35
2025-06-30T21:54:58.8047002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,146.32,146.35
2025-06-30T21:54:58.8712222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.32,146.26
2025-06-30T21:54:59.0044652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,146.22,146.26
2025-06-30T21:54:59.0702709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.22,146.16
2025-06-30T21:54:59.2046225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,146.13,146.16
2025-06-30T21:54:59.2703423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.13,146.07
2025-06-30T21:54:59.4047283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,146.04,146.07
2025-06-30T21:54:59.4704460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.04,145.98
2025-06-30T21:54:59.6048226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,145.97,145.98
2025-06-30T21:54:59.6705596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.97,145.92
2025-06-30T21:54:59.8050302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.92,145.92
2025-06-30T21:54:59.8708830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.92,145.87
2025-06-30T21:55:00.0050593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.89,145.87
2025-06-30T21:55:00.0710027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.89,145.85
2025-06-30T21:55:00.2051324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.88,145.85
2025-06-30T21:55:00.2709650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.88,145.85
2025-06-30T21:55:00.4042505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.91,145.85
2025-06-30T21:55:00.4710524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.91,145.88
2025-06-30T21:55:00.6044031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,145.95,145.88
2025-06-30T21:55:00.6711716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.95,145.93
2025-06-30T21:55:00.8045399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,146.02,145.93
2025-06-30T21:55:00.8708724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.02,146.01
2025-06-30T21:55:01.0052469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,146.1,146.01
2025-06-30T21:55:01.0711470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.1,146.09
2025-06-30T21:55:01.2043685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,146.19,146.09
2025-06-30T21:55:01.2710945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.19,146.18
2025-06-30T21:55:01.4044533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,146.28,146.18
2025-06-30T21:55:01.4711750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.28,146.28
2025-06-30T21:55:01.6045529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,146.38,146.28
2025-06-30T21:55:01.6704935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.38,146.38
2025-06-30T21:55:01.8046484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,146.47,146.38
2025-06-30T21:55:01.8703898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.47,146.47
2025-06-30T21:55:02.0048017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,146.56,146.47
2025-06-30T21:55:02.0705736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.56,146.56
2025-06-30T21:55:02.2049191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.64,146.56
2025-06-30T21:55:02.2708057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.64,146.64
2025-06-30T21:55:02.4049231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.71,146.64
2025-06-30T21:55:02.4708931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.71,146.71
2025-06-30T21:55:02.6051030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.77,146.71
2025-06-30T21:55:02.6710010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.77,146.76
2025-06-30T21:55:02.8052612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.82,146.76
2025-06-30T21:55:02.8706634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.82,146.81
2025-06-30T21:55:03.0049132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.85,146.81
2025-06-30T21:55:03.0708412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.85,146.84
2025-06-30T21:55:03.2050459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.87,146.84
2025-06-30T21:55:03.2710008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.87,146.85
2025-06-30T21:55:03.4050910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.88,146.85
2025-06-30T21:55:03.4708584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.88,146.86
2025-06-30T21:55:03.6051950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.87,146.86
2025-06-30T21:55:03.6710418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.87,146.84
2025-06-30T21:55:03.8042667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.84,146.84
2025-06-30T21:55:03.8711290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.84,146.81
2025-06-30T21:55:04.0044869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.8,146.81
2025-06-30T21:55:04.0704149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.8,146.76
2025-06-30T21:55:04.2044881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.74,146.76
2025-06-30T21:55:04.2705575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.74,146.7
2025-06-30T21:55:04.4046474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,146.66,146.7
2025-06-30T21:55:04.4704906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.66,146.61
2025-06-30T21:55:04.6047711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,146.58,146.61
2025-06-30T21:55:04.6707813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.58,146.52
2025-06-30T21:55:04.8049570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,146.48,146.52
2025-06-30T21:55:04.8713830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.48,146.42
2025-06-30T21:55:05.0045716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,146.38,146.42
2025-06-30T21:55:05.0703229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.38,146.32
2025-06-30T21:55:05.2047274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,146.29,146.32
2025-06-30T21:55:05.2704351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.29,146.23
2025-06-30T21:55:05.4047882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.21,146.23
2025-06-30T21:55:05.4704672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.21,146.16
2025-06-30T21:55:05.6048475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.16,146.16
2025-06-30T21:55:05.6708524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.16,146.1
2025-06-30T21:55:05.8050305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.12,146.1
2025-06-30T21:55:05.8709522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.12,146.07
2025-06-30T21:55:06.0051606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.1,146.07
2025-06-30T21:55:06.0708994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.1,146.06
2025-06-30T21:55:06.2052917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.1,146.06
2025-06-30T21:55:06.2711119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.1,146.07
2025-06-30T21:55:06.4042866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.12,146.07
2025-06-30T21:55:06.4711214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.12,146.09
2025-06-30T21:55:06.6045006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.16,146.09
2025-06-30T21:55:06.6703573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.16,146.13
2025-06-30T21:55:06.8046960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.21,146.13
2025-06-30T21:55:06.8709011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.21,146.18
2025-06-30T21:55:07.0046660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,146.27,146.18
2025-06-30T21:55:07.0703930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.27,146.25
2025-06-30T21:55:07.2048022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,146.34,146.25
2025-06-30T21:55:07.2704815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.34,146.32
2025-06-30T21:55:07.4048185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,146.42,146.32
2025-06-30T21:55:07.4706671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.42,146.4
2025-06-30T21:55:07.6049590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,146.51,146.4
2025-06-30T21:55:07.6708756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.51,146.49
2025-06-30T21:55:07.8050895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,146.59,146.49
2025-06-30T21:55:07.8709657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.59,146.58
2025-06-30T21:55:08.0052405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,146.68,146.58
2025-06-30T21:55:08.0711379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.68,146.66
2025-06-30T21:55:08.2043949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,146.76,146.66
2025-06-30T21:55:08.2710871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.76,146.74
2025-06-30T21:55:08.4044183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,146.83,146.74
2025-06-30T21:55:08.4712744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.83,146.81
2025-06-30T21:55:08.6045800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.88,146.81
2025-06-30T21:55:08.6703129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.88,146.86
2025-06-30T21:55:08.8047386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.91,146.86
2025-06-30T21:55:08.8709685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.91,146.89
2025-06-30T21:55:09.0043534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.93,146.89
2025-06-30T21:55:09.0710807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.93,146.91
2025-06-30T21:55:09.2043773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.93,146.91
2025-06-30T21:55:09.2711542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.93,146.91
2025-06-30T21:55:09.4045158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.92,146.91
2025-06-30T21:55:09.4702357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.92,146.89
2025-06-30T21:55:09.6046529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.9,146.89
2025-06-30T21:55:09.6705416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.9,146.87
2025-06-30T21:55:09.8048215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.88,146.87
2025-06-30T21:55:09.8707250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.88,146.85
2025-06-30T21:55:10.0049145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.86,146.85
2025-06-30T21:55:10.0707381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.86,146.84
2025-06-30T21:55:10.2051066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.85,146.84
2025-06-30T21:55:10.2709506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.85,146.83
2025-06-30T21:55:10.4051318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.85,146.83
2025-06-30T21:55:10.4708868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.85,146.84
2025-06-30T21:55:10.6052779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.86,146.84
2025-06-30T21:55:10.6710224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.86,146.85
2025-06-30T21:55:10.8043626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.88,146.85
2025-06-30T21:55:10.8708003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.88,146.87
2025-06-30T21:55:11.0050059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.91,146.87
2025-06-30T21:55:11.0712303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.91,146.91
2025-06-30T21:55:11.2046109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.94,146.91
2025-06-30T21:55:11.2705150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.94,146.94
2025-06-30T21:55:11.4060743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.99,146.94
2025-06-30T21:55:11.4705721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.99,146.99
2025-06-30T21:55:11.6048455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.03,146.99
2025-06-30T21:55:11.6706435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.03,147.04
2025-06-30T21:55:11.8049373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.08,147.04
2025-06-30T21:55:11.8708651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.08,147.08
2025-06-30T21:55:12.0052721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.13,147.08
2025-06-30T21:55:12.0711548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.13,147.13
2025-06-30T21:55:12.2043936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.17,147.13
2025-06-30T21:55:12.2711181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.17,147.16
2025-06-30T21:55:12.4044543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.2,147.16
2025-06-30T21:55:12.4703716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.2,147.19
2025-06-30T21:55:12.6045840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.22,147.19
2025-06-30T21:55:12.6703325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.22,147.2
2025-06-30T21:55:12.8047545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.22,147.2
2025-06-30T21:55:12.8711579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.22,147.2
2025-06-30T21:55:13.0045477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.22,147.2
2025-06-30T21:55:13.0702769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.22,147.19
2025-06-30T21:55:13.2046266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.21,147.19
2025-06-30T21:55:13.2704966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.21,147.17
2025-06-30T21:55:13.4047388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.19,147.17
2025-06-30T21:55:13.4704762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.19,147.15
2025-06-30T21:55:13.6048888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.17,147.15
2025-06-30T21:55:13.6705505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.17,147.13
2025-06-30T21:55:13.8049273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.15,147.13
2025-06-30T21:55:13.8707913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.15,147.11
2025-06-30T21:55:14.0047630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.13,147.11
2025-06-30T21:55:14.0703039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.13,147.08
2025-06-30T21:55:14.2046568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.11,147.08
2025-06-30T21:55:14.2703854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.11,147.06
2025-06-30T21:55:14.4047286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.09,147.06
2025-06-30T21:55:14.4704792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.09,147.04
2025-06-30T21:55:14.6049313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.07,147.04
2025-06-30T21:55:14.6707723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.07,147.02
2025-06-30T21:55:14.8052000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.05,147.02
2025-06-30T21:55:14.8702675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.05,147
2025-06-30T21:55:15.0046582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.03,147
2025-06-30T21:55:15.0704784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.03,146.97
2025-06-30T21:55:15.2047186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.01,146.97
2025-06-30T21:55:15.2704395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.01,146.95
2025-06-30T21:55:15.4048338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.98,146.95
2025-06-30T21:55:15.4706981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.98,146.92
2025-06-30T21:55:15.6049702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.95,146.92
2025-06-30T21:55:15.6708626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.95,146.9
2025-06-30T21:55:15.8050996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.93,146.9
2025-06-30T21:55:15.8708717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.93,146.87
2025-06-30T21:55:16.0052125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.9,146.87
2025-06-30T21:55:16.0709626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.9,146.84
2025-06-30T21:55:16.2043727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.88,146.84
2025-06-30T21:55:16.2711681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.88,146.83
2025-06-30T21:55:16.4044157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.86,146.83
2025-06-30T21:55:16.4712343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.86,146.81
2025-06-30T21:55:16.6045453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.86,146.81
2025-06-30T21:55:16.6703781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.86,146.82
2025-06-30T21:55:16.8046193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.87,146.82
2025-06-30T21:55:16.8708883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.87,146.84
2025-06-30T21:55:17.0052598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.9,146.84
2025-06-30T21:55:17.0709973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.9,146.87
2025-06-30T21:55:17.2044169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.94,146.87
2025-06-30T21:55:17.2711201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.94,146.93
2025-06-30T21:55:17.4044683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147,146.93
2025-06-30T21:55:17.4701939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147,146.99
2025-06-30T21:55:17.6047157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,147.07,146.99
2025-06-30T21:55:17.6704718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.07,147.07
2025-06-30T21:55:17.8049123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,147.15,147.07
2025-06-30T21:55:17.8704365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.15,147.15
2025-06-30T21:55:18.0048757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,147.23,147.15
2025-06-30T21:55:18.0705703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.23,147.23
2025-06-30T21:55:18.2049725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.3,147.23
2025-06-30T21:55:18.2707201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.3,147.3
2025-06-30T21:55:18.4050779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.37,147.3
2025-06-30T21:55:18.4707142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.37,147.37
2025-06-30T21:55:18.6088517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.42,147.37
2025-06-30T21:55:18.6709262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.42,147.42
2025-06-30T21:55:18.8042804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.46,147.42
2025-06-30T21:55:18.8705934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.46,147.46
2025-06-30T21:55:19.0050724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.49,147.46
2025-06-30T21:55:19.0708615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.49,147.48
2025-06-30T21:55:19.2051745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.5,147.48
2025-06-30T21:55:19.2710347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.5,147.5
2025-06-30T21:55:19.4052790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.51,147.5
2025-06-30T21:55:19.4710816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.51,147.49
2025-06-30T21:55:19.6043492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.49,147.49
2025-06-30T21:55:19.6712804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.49,147.47
2025-06-30T21:55:19.8044821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.46,147.47
2025-06-30T21:55:19.8702344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.46,147.44
2025-06-30T21:55:20.0046170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,147.42,147.44
2025-06-30T21:55:20.0704760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.42,147.38
2025-06-30T21:55:20.2047613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,147.35,147.38
2025-06-30T21:55:20.2705843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.35,147.31
2025-06-30T21:55:20.4048451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,147.27,147.31
2025-06-30T21:55:20.4706842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.27,147.22
2025-06-30T21:55:20.6049007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,147.18,147.22
2025-06-30T21:55:20.6708340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.18,147.12
2025-06-30T21:55:20.8051554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,147.08,147.12
2025-06-30T21:55:20.8706564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.08,147.02
2025-06-30T21:55:21.0049342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,146.98,147.02
2025-06-30T21:55:21.0706061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.98,146.92
2025-06-30T21:55:21.2050842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,146.89,146.92
2025-06-30T21:55:21.2707542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.89,146.83
2025-06-30T21:55:21.4051109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.82,146.83
2025-06-30T21:55:21.4708251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.82,146.77
2025-06-30T21:55:21.6052456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.77,146.77
2025-06-30T21:55:21.6711058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.77,146.72
2025-06-30T21:55:21.8043538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.75,146.72
2025-06-30T21:55:21.8711591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.75,146.71
2025-06-30T21:55:22.0044922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.75,146.71
2025-06-30T21:55:22.0701552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.75,146.72
2025-06-30T21:55:22.2046434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.78,146.72
2025-06-30T21:55:22.2703798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.78,146.75
2025-06-30T21:55:22.4046719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.82,146.75
2025-06-30T21:55:22.4706027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.82,146.8
2025-06-30T21:55:22.6046988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.88,146.8
2025-06-30T21:55:22.6705707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.88,146.86
2025-06-30T21:55:22.8050877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,146.95,146.86
2025-06-30T21:55:22.8711929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.95,146.92
2025-06-30T21:55:23.0047141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,147.01,146.92
2025-06-30T21:55:23.0702810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.01,146.99
2025-06-30T21:55:23.2046442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,147.08,146.99
2025-06-30T21:55:23.2703951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.08,147.05
2025-06-30T21:55:23.4047674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,147.13,147.05
2025-06-30T21:55:23.4704274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.13,147.1
2025-06-30T21:55:23.6049624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.17,147.1
2025-06-30T21:55:23.6705926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.17,147.14
2025-06-30T21:55:23.8051800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.2,147.14
2025-06-30T21:55:23.8707755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.2,147.16
2025-06-30T21:55:24.0052045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.22,147.16
2025-06-30T21:55:24.0708899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.22,147.18
2025-06-30T21:55:24.2052316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.22,147.18
2025-06-30T21:55:24.2710029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.22,147.18
2025-06-30T21:55:24.4095274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.21,147.18
2025-06-30T21:55:24.4710850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.21,147.16
2025-06-30T21:55:24.6045231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.19,147.16
2025-06-30T21:55:24.6702186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.19,147.14
2025-06-30T21:55:24.8047238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.16,147.14
2025-06-30T21:55:24.8710123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.16,147.12
2025-06-30T21:55:25.0052733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.13,147.12
2025-06-30T21:55:25.0711489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.13,147.09
2025-06-30T21:55:25.2043991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.11,147.09
2025-06-30T21:55:25.2711232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.11,147.07
2025-06-30T21:55:25.4044988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.1,147.07
2025-06-30T21:55:25.4702488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.1,147.06
2025-06-30T21:55:25.6046055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.09,147.06
2025-06-30T21:55:25.6703580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.09,147.06
2025-06-30T21:55:25.8048874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.09,147.06
2025-06-30T21:55:25.8705888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.09,147.07
2025-06-30T21:55:26.0048235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.11,147.07
2025-06-30T21:55:26.0705916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.11,147.09
2025-06-30T21:55:26.2050073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.13,147.09
2025-06-30T21:55:26.2706858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.13,147.12
2025-06-30T21:55:26.4050598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.17,147.12
2025-06-30T21:55:26.4708208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.17,147.16
2025-06-30T21:55:26.6051655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.21,147.16
2025-06-30T21:55:26.6709275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.21,147.2
2025-06-30T21:55:26.8070460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.25,147.2
2025-06-30T21:55:26.8705583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.25,147.25
2025-06-30T21:55:27.0048558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.3,147.25
2025-06-30T21:55:27.0705685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.3,147.3
2025-06-30T21:55:27.2049758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.36,147.3
2025-06-30T21:55:27.2706868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.36,147.35
2025-06-30T21:55:27.4051264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.41,147.35
2025-06-30T21:55:27.4708031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.41,147.41
2025-06-30T21:55:27.6052271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.47,147.41
2025-06-30T21:55:27.6709903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.47,147.46
2025-06-30T21:55:27.8044504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.52,147.46
2025-06-30T21:55:27.8711798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.52,147.51
2025-06-30T21:55:28.0044896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.56,147.51
2025-06-30T21:55:28.0711697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.56,147.56
2025-06-30T21:55:28.2045658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.6,147.56
2025-06-30T21:55:28.2702767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.6,147.59
2025-06-30T21:55:28.4046940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.63,147.59
2025-06-30T21:55:28.4704238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.63,147.61
2025-06-30T21:55:28.6048477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.65,147.61
2025-06-30T21:55:28.6705632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.65,147.63
2025-06-30T21:55:28.8049564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.66,147.63
2025-06-30T21:55:28.8704412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.66,147.64
2025-06-30T21:55:29.0047502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.68,147.64
2025-06-30T21:55:29.0704641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.68,147.66
2025-06-30T21:55:29.2048151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.69,147.66
2025-06-30T21:55:29.2705337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.69,147.67
2025-06-30T21:55:29.4049420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.71,147.67
2025-06-30T21:55:29.4708138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.71,147.69
2025-06-30T21:55:29.6051253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.73,147.69
2025-06-30T21:55:29.6709423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.73,147.7
2025-06-30T21:55:29.8053375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.74,147.7
2025-06-30T21:55:29.8711125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.74,147.71
2025-06-30T21:55:30.0043829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.75,147.71
2025-06-30T21:55:30.0711701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.75,147.72
2025-06-30T21:55:30.2044137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.76,147.72
2025-06-30T21:55:30.2712637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.76,147.73
2025-06-30T21:55:30.4045748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.76,147.73
2025-06-30T21:55:30.4702988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.76,147.72
2025-06-30T21:55:30.6047117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.75,147.72
2025-06-30T21:55:30.6704554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.75,147.71
2025-06-30T21:55:30.8048105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.73,147.71
2025-06-30T21:55:30.8711199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.73,147.69
2025-06-30T21:55:31.0044336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.71,147.69
2025-06-30T21:55:31.0710848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.71,147.66
2025-06-30T21:55:31.2046375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.68,147.66
2025-06-30T21:55:31.2712785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.68,147.63
2025-06-30T21:55:31.4045810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.65,147.63
2025-06-30T21:55:31.4702501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.65,147.6
2025-06-30T21:55:31.6046530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.61,147.6
2025-06-30T21:55:31.6703994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.61,147.57
2025-06-30T21:55:31.8049468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.58,147.57
2025-06-30T21:55:31.8705721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.58,147.53
2025-06-30T21:55:32.0049714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.54,147.53
2025-06-30T21:55:32.0707282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.54,147.49
2025-06-30T21:55:32.2050503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.49,147.49
2025-06-30T21:55:32.2707054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.49,147.44
2025-06-30T21:55:32.4051233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.45,147.44
2025-06-30T21:55:32.4710415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.45,147.4
2025-06-30T21:55:32.6051186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.41,147.4
2025-06-30T21:55:32.6711347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.41,147.36
2025-06-30T21:55:32.8044304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.38,147.36
2025-06-30T21:55:32.8708795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.38,147.33
2025-06-30T21:55:33.0051229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.35,147.33
2025-06-30T21:55:33.0708444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.35,147.31
2025-06-30T21:55:33.2052455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.34,147.31
2025-06-30T21:55:33.2709614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.34,147.31
2025-06-30T21:55:33.4043357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.35,147.31
2025-06-30T21:55:33.4711875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.35,147.32
2025-06-30T21:55:33.6044896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.38,147.32
2025-06-30T21:55:33.6701982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.38,147.35
2025-06-30T21:55:33.8046007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.41,147.35
2025-06-30T21:55:33.8704403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.41,147.39
2025-06-30T21:55:34.0048546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.46,147.39
2025-06-30T21:55:34.0704130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.46,147.44
2025-06-30T21:55:34.2048549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.51,147.44
2025-06-30T21:55:34.2705843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.51,147.49
2025-06-30T21:55:34.4048987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.56,147.49
2025-06-30T21:55:34.4706609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.56,147.55
2025-06-30T21:55:34.6049958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.62,147.55
2025-06-30T21:55:34.6708158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.62,147.6
2025-06-30T21:55:34.8053985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.67,147.6
2025-06-30T21:55:34.8704541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.67,147.65
2025-06-30T21:55:35.0048254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.72,147.65
2025-06-30T21:55:35.0705758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.72,147.7
2025-06-30T21:55:35.2050563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.75,147.7
2025-06-30T21:55:35.2706114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.75,147.73
2025-06-30T21:55:35.4050083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.78,147.73
2025-06-30T21:55:35.4708019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.78,147.76
2025-06-30T21:55:35.6050566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.79,147.76
2025-06-30T21:55:35.6708824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.79,147.77
2025-06-30T21:55:35.8052879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.79,147.77
2025-06-30T21:55:35.8710069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.79,147.76
2025-06-30T21:55:36.0044021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.77,147.76
2025-06-30T21:55:36.0711004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.77,147.74
2025-06-30T21:55:36.2045486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.75,147.74
2025-06-30T21:55:36.2704021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.75,147.71
2025-06-30T21:55:36.4046163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.71,147.71
2025-06-30T21:55:36.4703990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.71,147.66
2025-06-30T21:55:36.6048795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.66,147.66
2025-06-30T21:55:36.6706523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.66,147.61
2025-06-30T21:55:36.8049125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.6,147.61
2025-06-30T21:55:36.8711891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.6,147.55
2025-06-30T21:55:37.0045719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,147.53,147.55
2025-06-30T21:55:37.0703625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.53,147.48
2025-06-30T21:55:37.2046359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,147.46,147.48
2025-06-30T21:55:37.2703576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.46,147.41
2025-06-30T21:55:37.4048213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,147.38,147.41
2025-06-30T21:55:37.4705529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.38,147.33
2025-06-30T21:55:37.6048802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,147.3,147.33
2025-06-30T21:55:37.6706986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.3,147.25
2025-06-30T21:55:37.8052147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,147.23,147.25
2025-06-30T21:55:37.8708335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.23,147.18
2025-06-30T21:55:38.0051085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.18,147.18
2025-06-30T21:55:38.0708734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.18,147.12
2025-06-30T21:55:38.2053421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.13,147.12
2025-06-30T21:55:38.2711244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.13,147.09
2025-06-30T21:55:38.4042967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.12,147.09
2025-06-30T21:55:38.4711152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.12,147.08
2025-06-30T21:55:38.6045317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.12,147.08
2025-06-30T21:55:38.6702030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.12,147.08
2025-06-30T21:55:38.8045522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.14,147.08
2025-06-30T21:55:38.8708777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.14,147.11
2025-06-30T21:55:39.0053140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.18,147.11
2025-06-30T21:55:39.0710015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.18,147.15
2025-06-30T21:55:39.2044067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,147.23,147.15
2025-06-30T21:55:39.2711480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.23,147.2
2025-06-30T21:55:39.4044172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,147.28,147.2
2025-06-30T21:55:39.4702226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.28,147.26
2025-06-30T21:55:39.6047031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,147.34,147.26
2025-06-30T21:55:39.6703921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.34,147.32
2025-06-30T21:55:39.8046940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,147.4,147.32
2025-06-30T21:55:39.8705055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.4,147.38
2025-06-30T21:55:40.0052699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,147.46,147.38
2025-06-30T21:55:40.0710961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.46,147.44
2025-06-30T21:55:40.2043547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.5,147.44
2025-06-30T21:55:40.2710814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.5,147.48
2025-06-30T21:55:40.4044486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.54,147.48
2025-06-30T21:55:40.4701999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.54,147.51
2025-06-30T21:55:40.6046640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.56,147.51
2025-06-30T21:55:40.6704905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.56,147.53
2025-06-30T21:55:40.8049051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.58,147.53
2025-06-30T21:55:40.8711041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.58,147.55
2025-06-30T21:55:41.0043301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.59,147.55
2025-06-30T21:55:41.0711581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.59,147.55
2025-06-30T21:55:41.2045878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.59,147.55
2025-06-30T21:55:41.2711635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.59,147.55
2025-06-30T21:55:41.4045389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.58,147.55
2025-06-30T21:55:41.4704199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.58,147.54
2025-06-30T21:55:41.6045592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.57,147.54
2025-06-30T21:55:41.6703344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.57,147.53
2025-06-30T21:55:41.8048114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.55,147.53
2025-06-30T21:55:41.8706531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.55,147.51
2025-06-30T21:55:42.0049103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.52,147.51
2025-06-30T21:55:42.0706663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.52,147.48
2025-06-30T21:55:42.2050276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.49,147.48
2025-06-30T21:55:42.2707662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.49,147.45
2025-06-30T21:55:42.4051114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.45,147.45
2025-06-30T21:55:42.4623199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.45,147.4
2025-06-30T21:55:42.6054140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.39,147.4
2025-06-30T21:55:42.6709917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.39,147.34
2025-06-30T21:55:42.8108845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,147.32,147.34
2025-06-30T21:55:42.8708440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.32,147.27
2025-06-30T21:55:43.0050146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,147.24,147.27
2025-06-30T21:55:43.0708376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.24,147.18
2025-06-30T21:55:43.2050932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,147.15,147.18
2025-06-30T21:55:43.2708299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.15,147.1
2025-06-30T21:55:43.4052154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,147.07,147.1
2025-06-30T21:55:43.4710470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.07,147.01
2025-06-30T21:55:43.6043607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.99,147.01
2025-06-30T21:55:43.6711623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.99,146.94
2025-06-30T21:55:43.8044835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.92,146.94
2025-06-30T21:55:43.8703695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.92,146.87
2025-06-30T21:55:44.0046239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.87,146.87
2025-06-30T21:55:44.0703551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.87,146.82
2025-06-30T21:55:44.2047119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.83,146.82
2025-06-30T21:55:44.2705913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.83,146.8
2025-06-30T21:55:44.4048918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.82,146.8
2025-06-30T21:55:44.4705884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.82,146.79
2025-06-30T21:55:44.6049893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.83,146.79
2025-06-30T21:55:44.6706890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.83,146.81
2025-06-30T21:55:44.8051042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.86,146.81
2025-06-30T21:55:44.8703345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.86,146.84
2025-06-30T21:55:45.0046249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.9,146.84
2025-06-30T21:55:45.0704779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.9,146.89
2025-06-30T21:55:45.2047064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.96,146.89
2025-06-30T21:55:45.2704510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.96,146.94
2025-06-30T21:55:45.4047936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.01,146.94
2025-06-30T21:55:45.4704894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.01,147
2025-06-30T21:55:45.6048535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.06,147
2025-06-30T21:55:45.6706608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.06,147.05
2025-06-30T21:55:45.8051259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.11,147.05
2025-06-30T21:55:45.8709510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.11,147.09
2025-06-30T21:55:46.0051346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.15,147.09
2025-06-30T21:55:46.0710414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.15,147.13
2025-06-30T21:55:46.2043592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.18,147.13
2025-06-30T21:55:46.2711069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.18,147.15
2025-06-30T21:55:46.4043982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.2,147.15
2025-06-30T21:55:46.4712401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.2,147.17
2025-06-30T21:55:46.6046534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.22,147.17
2025-06-30T21:55:46.6704118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.22,147.19
2025-06-30T21:55:46.8046458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.23,147.19
2025-06-30T21:55:46.8708051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.23,147.2
2025-06-30T21:55:47.0044703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.23,147.2
2025-06-30T21:55:47.0702244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.23,147.2
2025-06-30T21:55:47.2045703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.24,147.2
2025-06-30T21:55:47.2703653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.24,147.21
2025-06-30T21:55:47.4047071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.24,147.21
2025-06-30T21:55:47.4704445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.24,147.21
2025-06-30T21:55:47.6083331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.25,147.21
2025-06-30T21:55:47.6705562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.25,147.21
2025-06-30T21:55:47.8050350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.25,147.21
2025-06-30T21:55:47.8707825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.25,147.21
2025-06-30T21:55:48.0046290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.25,147.21
2025-06-30T21:55:48.0704862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.25,147.21
2025-06-30T21:55:48.2047390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.25,147.21
2025-06-30T21:55:48.2704322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.25,147.22
2025-06-30T21:55:48.4048769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.26,147.22
2025-06-30T21:55:48.4706785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.26,147.22
2025-06-30T21:55:48.6049923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.26,147.22
2025-06-30T21:55:48.6708199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.26,147.22
2025-06-30T21:55:48.8050487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.26,147.22
2025-06-30T21:55:48.8712145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.26,147.23
2025-06-30T21:55:49.0046084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.26,147.23
2025-06-30T21:55:49.0705034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.26,147.23
2025-06-30T21:55:49.2047402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.26,147.23
2025-06-30T21:55:49.2703959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.26,147.22
2025-06-30T21:55:49.4047681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.25,147.22
2025-06-30T21:55:49.4705583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.25,147.21
2025-06-30T21:55:49.6049715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.22,147.21
2025-06-30T21:55:49.6707699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.22,147.18
2025-06-30T21:55:49.8050699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.19,147.18
2025-06-30T21:55:49.8707413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.19,147.14
2025-06-30T21:55:50.0053030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.14,147.14
2025-06-30T21:55:50.0710904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.14,147.09
2025-06-30T21:55:50.2052962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.08,147.09
2025-06-30T21:55:50.2709479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.08,147.03
2025-06-30T21:55:50.4043774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,147.01,147.03
2025-06-30T21:55:50.4711160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.01,146.96
2025-06-30T21:55:50.6046214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.94,146.96
2025-06-30T21:55:50.6712071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.94,146.89
2025-06-30T21:55:50.8046994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.87,146.89
2025-06-30T21:55:50.8707631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.87,146.82
2025-06-30T21:55:51.0052690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.8,146.82
2025-06-30T21:55:51.0709918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.8,146.75
2025-06-30T21:55:51.2054146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.74,146.75
2025-06-30T21:55:51.2710129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.74,146.69
2025-06-30T21:55:51.4043824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.69,146.69
2025-06-30T21:55:51.4711120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.69,146.64
2025-06-30T21:55:51.6045310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.64,146.64
2025-06-30T21:55:51.6702568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.64,146.59
2025-06-30T21:55:51.8047137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.61,146.59
2025-06-30T21:55:51.8703594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.61,146.56
2025-06-30T21:55:52.0049182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.59,146.56
2025-06-30T21:55:52.0704808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.59,146.55
2025-06-30T21:55:52.2049105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.58,146.55
2025-06-30T21:55:52.2707517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.58,146.55
2025-06-30T21:55:52.4049618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.59,146.55
2025-06-30T21:55:52.4707174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.59,146.56
2025-06-30T21:55:52.6051062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.61,146.56
2025-06-30T21:55:52.6708568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.61,146.58
2025-06-30T21:55:52.8052400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.63,146.58
2025-06-30T21:55:52.8704643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.63,146.61
2025-06-30T21:55:53.0050336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.66,146.61
2025-06-30T21:55:53.0706200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.66,146.63
2025-06-30T21:55:53.2049295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.68,146.63
2025-06-30T21:55:53.2706948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.68,146.65
2025-06-30T21:55:53.4050088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.7,146.65
2025-06-30T21:55:53.4707725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.7,146.67
2025-06-30T21:55:53.6052738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.7,146.67
2025-06-30T21:55:53.6710651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.7,146.67
2025-06-30T21:55:53.8054249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.7,146.67
2025-06-30T21:55:53.8711844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.7,146.67
2025-06-30T21:55:54.0044849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.7,146.67
2025-06-30T21:55:54.0712996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.7,146.66
2025-06-30T21:55:54.2045954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.69,146.66
2025-06-30T21:55:54.2703520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.69,146.65
2025-06-30T21:55:54.4046315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.68,146.65
2025-06-30T21:55:54.4703440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.68,146.65
2025-06-30T21:55:54.6049028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.68,146.65
2025-06-30T21:55:54.6704543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.68,146.65
2025-06-30T21:55:54.8049331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.69,146.65
2025-06-30T21:55:54.8713701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.69,146.66
2025-06-30T21:55:55.0046745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.7,146.66
2025-06-30T21:55:55.0704067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.7,146.67
2025-06-30T21:55:55.2046115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.72,146.67
2025-06-30T21:55:55.2703412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.72,146.69
2025-06-30T21:55:55.4047194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.74,146.69
2025-06-30T21:55:55.4704643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.74,146.72
2025-06-30T21:55:55.6048669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.76,146.72
2025-06-30T21:55:55.6705649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.76,146.74
2025-06-30T21:55:55.8051166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.78,146.74
2025-06-30T21:55:55.8707118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.78,146.76
2025-06-30T21:55:56.0052646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.8,146.76
2025-06-30T21:55:56.0708720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.8,146.77
2025-06-30T21:55:56.2053449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.8,146.77
2025-06-30T21:55:56.2709282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.8,146.78
2025-06-30T21:55:56.4044303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.81,146.78
2025-06-30T21:55:56.4710773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.81,146.78
2025-06-30T21:55:56.6045392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.82,146.78
2025-06-30T21:55:56.6701906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.82,146.79
2025-06-30T21:55:56.8047330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.83,146.79
2025-06-30T21:55:56.8707813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.83,146.8
2025-06-30T21:55:57.0053040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.84,146.8
2025-06-30T21:55:57.0709384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.84,146.82
2025-06-30T21:55:57.2052261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.86,146.82
2025-06-30T21:55:57.2709937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.86,146.83
2025-06-30T21:55:57.4044310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.86,146.83
2025-06-30T21:55:57.4712124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.86,146.84
2025-06-30T21:55:57.6045171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.87,146.84
2025-06-30T21:55:57.6702195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.87,146.84
2025-06-30T21:55:57.8045978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.87,146.84
2025-06-30T21:55:57.8704236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.87,146.84
2025-06-30T21:55:58.0052202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.86,146.84
2025-06-30T21:55:58.0711578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.86,146.83
2025-06-30T21:55:58.2043868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.85,146.83
2025-06-30T21:55:58.2711093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.85,146.81
2025-06-30T21:55:58.4044636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.83,146.81
2025-06-30T21:55:58.4701920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.83,146.79
2025-06-30T21:55:58.6046095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.8,146.79
2025-06-30T21:55:58.6704479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.8,146.75
2025-06-30T21:55:58.8047939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.76,146.75
2025-06-30T21:55:58.8711509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.76,146.71
2025-06-30T21:55:59.0044229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.71,146.71
2025-06-30T21:55:59.0710297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.71,146.66
2025-06-30T21:55:59.2044728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.66,146.66
2025-06-30T21:55:59.2711851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.66,146.6
2025-06-30T21:55:59.4045744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.6,146.6
2025-06-30T21:55:59.4704444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.6,146.54
2025-06-30T21:55:59.6047081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.54,146.54
2025-06-30T21:55:59.6705419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.54,146.48
2025-06-30T21:55:59.8048405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.48,146.48
2025-06-30T21:55:59.8705995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.48,146.42
2025-06-30T21:56:00.0050126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.41,146.42
2025-06-30T21:56:00.0706829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.41,146.36
2025-06-30T21:56:00.2050628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.36,146.36
2025-06-30T21:56:00.2708171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.36,146.31
2025-06-30T21:56:00.4051238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.32,146.31
2025-06-30T21:56:00.4708521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.32,146.27
2025-06-30T21:56:00.6053691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.3,146.27
2025-06-30T21:56:00.6711775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.3,146.26
2025-06-30T21:56:00.8045305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.3,146.26
2025-06-30T21:56:00.8706233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.3,146.26
2025-06-30T21:56:01.0050010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.32,146.26
2025-06-30T21:56:01.0707084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.32,146.29
2025-06-30T21:56:01.2051583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.36,146.29
2025-06-30T21:56:01.2708361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.36,146.33
2025-06-30T21:56:01.4051820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.41,146.33
2025-06-30T21:56:01.4709820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.41,146.39
2025-06-30T21:56:01.6043162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,146.48,146.39
2025-06-30T21:56:01.6710586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.48,146.47
2025-06-30T21:56:01.8084542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.55,146.47
2025-06-30T21:56:01.8711785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.55,146.54
2025-06-30T21:56:02.0045298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,146.63,146.54
2025-06-30T21:56:02.0704429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.63,146.62
2025-06-30T21:56:02.2046794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.69,146.62
2025-06-30T21:56:02.2704979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.69,146.68
2025-06-30T21:56:02.4047634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.74,146.68
2025-06-30T21:56:02.4706187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.74,146.72
2025-06-30T21:56:02.6048947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.77,146.72
2025-06-30T21:56:02.6706355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.77,146.74
2025-06-30T21:56:02.8049655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.77,146.74
2025-06-30T21:56:02.8703605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.77,146.74
2025-06-30T21:56:03.0046225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.75,146.74
2025-06-30T21:56:03.0704245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.75,146.72
2025-06-30T21:56:03.2047516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.73,146.72
2025-06-30T21:56:03.2706497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.73,146.7
2025-06-30T21:56:03.4047942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.7,146.7
2025-06-30T21:56:03.4705701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.7,146.66
2025-06-30T21:56:03.6049491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.67,146.66
2025-06-30T21:56:03.6707222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.67,146.64
2025-06-30T21:56:03.8050924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.65,146.64
2025-06-30T21:56:03.8709637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.65,146.63
2025-06-30T21:56:04.0052529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.65,146.63
2025-06-30T21:56:04.0709368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.65,146.63
2025-06-30T21:56:04.2043637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.66,146.63
2025-06-30T21:56:04.2710227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.66,146.64
2025-06-30T21:56:04.4044663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.68,146.64
2025-06-30T21:56:04.4711636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.68,146.67
2025-06-30T21:56:04.6047124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.71,146.67
2025-06-30T21:56:04.6703107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.71,146.7
2025-06-30T21:56:04.8045955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.75,146.7
2025-06-30T21:56:04.8710113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.75,146.73
2025-06-30T21:56:05.0045592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.78,146.73
2025-06-30T21:56:05.0711011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.78,146.77
2025-06-30T21:56:05.2045236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.81,146.77
2025-06-30T21:56:05.2702142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.81,146.8
2025-06-30T21:56:05.4046606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.84,146.8
2025-06-30T21:56:05.4703396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.84,146.82
2025-06-30T21:56:05.6048396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.86,146.82
2025-06-30T21:56:05.6704975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.86,146.84
2025-06-30T21:56:05.8048884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.88,146.84
2025-06-30T21:56:05.8707316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.88,146.85
2025-06-30T21:56:06.0049931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.89,146.85
2025-06-30T21:56:06.0707148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.89,146.86
2025-06-30T21:56:06.2050786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.89,146.86
2025-06-30T21:56:06.2709460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.89,146.87
2025-06-30T21:56:06.4052328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.9,146.87
2025-06-30T21:56:06.4709953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.9,146.87
2025-06-30T21:56:06.6043097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.91,146.87
2025-06-30T21:56:06.6712439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.91,146.88
2025-06-30T21:56:06.8044540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.91,146.88
2025-06-30T21:56:06.8707694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.91,146.88
2025-06-30T21:56:07.0051399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.91,146.88
2025-06-30T21:56:07.0709547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.91,146.88
2025-06-30T21:56:07.2052769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.91,146.88
2025-06-30T21:56:07.2709727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.91,146.87
2025-06-30T21:56:07.4043151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.9,146.87
2025-06-30T21:56:07.4784039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.9,146.86
2025-06-30T21:56:07.6044394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.89,146.86
2025-06-30T21:56:07.6713597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.89,146.84
2025-06-30T21:56:07.8046078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.87,146.84
2025-06-30T21:56:07.8704005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.87,146.82
2025-06-30T21:56:08.0047450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.84,146.82
2025-06-30T21:56:08.0704455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.84,146.8
2025-06-30T21:56:08.2047945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.82,146.8
2025-06-30T21:56:08.2706608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.82,146.77
2025-06-30T21:56:08.4076651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.8,146.77
2025-06-30T21:56:08.4706585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.8,146.75
2025-06-30T21:56:08.6049127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.78,146.75
2025-06-30T21:56:08.6708564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.78,146.74
2025-06-30T21:56:08.8051590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.77,146.74
2025-06-30T21:56:08.8704789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.77,146.72
2025-06-30T21:56:09.0047301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.76,146.72
2025-06-30T21:56:09.0704185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.76,146.71
2025-06-30T21:56:09.2048112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.75,146.71
2025-06-30T21:56:09.2705421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.75,146.71
2025-06-30T21:56:09.4049333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.75,146.71
2025-06-30T21:56:09.4707542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.75,146.71
2025-06-30T21:56:09.6113010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.75,146.71
2025-06-30T21:56:09.6709884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.75,146.7
2025-06-30T21:56:09.8052101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.74,146.7
2025-06-30T21:56:09.8710701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.74,146.7
2025-06-30T21:56:10.0043766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.74,146.7
2025-06-30T21:56:10.0711390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.74,146.7
2025-06-30T21:56:10.2044667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.74,146.7
2025-06-30T21:56:10.2711979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.74,146.7
2025-06-30T21:56:10.4045321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.74,146.7
2025-06-30T21:56:10.4702816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.74,146.7
2025-06-30T21:56:10.6047307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.74,146.7
2025-06-30T21:56:10.6703925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.74,146.71
2025-06-30T21:56:10.8049387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.75,146.71
2025-06-30T21:56:10.8710406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.75,146.72
2025-06-30T21:56:11.0044951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.75,146.72
2025-06-30T21:56:11.0712460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.75,146.73
2025-06-30T21:56:11.2044507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.77,146.73
2025-06-30T21:56:11.2713142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.77,146.74
2025-06-30T21:56:11.4045005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.78,146.74
2025-06-30T21:56:11.4702069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.78,146.76
2025-06-30T21:56:11.6047058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.8,146.76
2025-06-30T21:56:11.6704262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.8,146.77
2025-06-30T21:56:11.8048864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.81,146.77
2025-06-30T21:56:11.8705440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.81,146.79
2025-06-30T21:56:12.0049093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.82,146.79
2025-06-30T21:56:12.0706045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.82,146.8
2025-06-30T21:56:12.2051073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.83,146.8
2025-06-30T21:56:12.2708241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.83,146.8
2025-06-30T21:56:12.4051318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.83,146.8
2025-06-30T21:56:12.4709222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.83,146.8
2025-06-30T21:56:12.6053116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.82,146.8
2025-06-30T21:56:12.6710248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.82,146.8
2025-06-30T21:56:12.8045644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.81,146.8
2025-06-30T21:56:12.8706035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.81,146.79
2025-06-30T21:56:13.0051060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.8,146.79
2025-06-30T21:56:13.0708790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.8,146.77
2025-06-30T21:56:13.2051936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.77,146.77
2025-06-30T21:56:13.2709599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.77,146.75
2025-06-30T21:56:13.4051670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.74,146.75
2025-06-30T21:56:13.4709253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.74,146.7
2025-06-30T21:56:13.6042675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.69,146.7
2025-06-30T21:56:13.6711749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.69,146.65
2025-06-30T21:56:13.8045509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.63,146.65
2025-06-30T21:56:13.8712363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.63,146.59
2025-06-30T21:56:14.0045710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.57,146.59
2025-06-30T21:56:14.0704865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.57,146.52
2025-06-30T21:56:14.2046808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.5,146.52
2025-06-30T21:56:14.2704958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.5,146.45
2025-06-30T21:56:14.4048003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.43,146.45
2025-06-30T21:56:14.4705292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.43,146.38
2025-06-30T21:56:14.6051011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.36,146.38
2025-06-30T21:56:14.6707015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.36,146.31
2025-06-30T21:56:14.8049522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.3,146.31
2025-06-30T21:56:14.8711835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.3,146.26
2025-06-30T21:56:15.0045649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.27,146.26
2025-06-30T21:56:15.0702946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.27,146.22
2025-06-30T21:56:15.2046853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.24,146.22
2025-06-30T21:56:15.2703587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.24,146.2
2025-06-30T21:56:15.4047333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.24,146.2
2025-06-30T21:56:15.4704955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.24,146.2
2025-06-30T21:56:15.6048833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.26,146.2
2025-06-30T21:56:15.6706014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.26,146.22
2025-06-30T21:56:15.8050758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.3,146.22
2025-06-30T21:56:15.8706204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.3,146.26
2025-06-30T21:56:16.0051521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,146.35,146.26
2025-06-30T21:56:16.0710168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.35,146.32
2025-06-30T21:56:16.2052943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.4,146.32
2025-06-30T21:56:16.2710091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.4,146.38
2025-06-30T21:56:16.4043087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,146.47,146.38
2025-06-30T21:56:16.4711519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.47,146.43
2025-06-30T21:56:16.6044186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,146.52,146.43
2025-06-30T21:56:16.6702851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.52,146.49
2025-06-30T21:56:16.8046370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.57,146.49
2025-06-30T21:56:16.8709697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.57,146.54
2025-06-30T21:56:17.0053159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.61,146.54
2025-06-30T21:56:17.0711947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.61,146.57
2025-06-30T21:56:17.2044010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.64,146.57
2025-06-30T21:56:17.2711084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.64,146.6
2025-06-30T21:56:17.4045016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.66,146.6
2025-06-30T21:56:17.4702190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.66,146.62
2025-06-30T21:56:17.6046170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.67,146.62
2025-06-30T21:56:17.6703182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.67,146.62
2025-06-30T21:56:17.8051166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.67,146.62
2025-06-30T21:56:17.8705261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.67,146.63
2025-06-30T21:56:18.0049491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.67,146.63
2025-06-30T21:56:18.0707011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.67,146.63
2025-06-30T21:56:18.2050226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.67,146.63
2025-06-30T21:56:18.2708478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.67,146.63
2025-06-30T21:56:18.4050828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.67,146.63
2025-06-30T21:56:18.4708153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.67,146.64
2025-06-30T21:56:18.6051934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.67,146.64
2025-06-30T21:56:18.6709097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.67,146.65
2025-06-30T21:56:18.8044013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.68,146.65
2025-06-30T21:56:18.8708054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.68,146.66
2025-06-30T21:56:19.0050530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.69,146.66
2025-06-30T21:56:19.0708314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.69,146.67
2025-06-30T21:56:19.2053075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.71,146.67
2025-06-30T21:56:19.2708532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.71,146.69
2025-06-30T21:56:19.4052241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.72,146.69
2025-06-30T21:56:19.4711125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.72,146.71
2025-06-30T21:56:19.6043693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.74,146.71
2025-06-30T21:56:19.6712441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.74,146.73
2025-06-30T21:56:19.8044760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.75,146.73
2025-06-30T21:56:19.8701636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.75,146.73
2025-06-30T21:56:20.0046204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.75,146.73
2025-06-30T21:56:20.0703497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.75,146.73
2025-06-30T21:56:20.2047511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.74,146.73
2025-06-30T21:56:20.2704813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.74,146.71
2025-06-30T21:56:20.4048314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.71,146.71
2025-06-30T21:56:20.4705491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.71,146.68
2025-06-30T21:56:20.6048554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.67,146.68
2025-06-30T21:56:20.6707656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.67,146.64
2025-06-30T21:56:20.8051007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.62,146.64
2025-06-30T21:56:20.8702369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.62,146.58
2025-06-30T21:56:21.0047164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.56,146.58
2025-06-30T21:56:21.0704307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.56,146.52
2025-06-30T21:56:21.2049311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.51,146.52
2025-06-30T21:56:21.2706456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.51,146.46
2025-06-30T21:56:21.4048443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.44,146.46
2025-06-30T21:56:21.4707158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.44,146.39
2025-06-30T21:56:21.6050008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.38,146.39
2025-06-30T21:56:21.6707683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.38,146.33
2025-06-30T21:56:21.8051835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.32,146.33
2025-06-30T21:56:21.8709706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.32,146.27
2025-06-30T21:56:22.0052802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.27,146.27
2025-06-30T21:56:22.0710622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.27,146.22
2025-06-30T21:56:22.2043342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.22,146.22
2025-06-30T21:56:22.2711028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.22,146.17
2025-06-30T21:56:22.4044441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.18,146.17
2025-06-30T21:56:22.4711665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.18,146.13
2025-06-30T21:56:22.6045527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.15,146.13
2025-06-30T21:56:22.6702976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.15,146.1
2025-06-30T21:56:22.8046231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.13,146.1
2025-06-30T21:56:22.8709517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.13,146.08
2025-06-30T21:56:23.0052276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.11,146.08
2025-06-30T21:56:23.0709394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.11,146.06
2025-06-30T21:56:23.2043409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.11,146.06
2025-06-30T21:56:23.2711507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.11,146.06
2025-06-30T21:56:23.4044086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.12,146.06
2025-06-30T21:56:23.4711933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.12,146.08
2025-06-30T21:56:23.6044068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.14,146.08
2025-06-30T21:56:23.6703730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.14,146.1
2025-06-30T21:56:23.8046304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.17,146.1
2025-06-30T21:56:23.8704075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.17,146.14
2025-06-30T21:56:24.0048107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.2,146.14
2025-06-30T21:56:24.0705635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.2,146.18
2025-06-30T21:56:24.2048964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.24,146.18
2025-06-30T21:56:24.2706330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.24,146.21
2025-06-30T21:56:24.4050250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.27,146.21
2025-06-30T21:56:24.4706563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.27,146.24
2025-06-30T21:56:24.6049875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.29,146.24
2025-06-30T21:56:24.6709847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.29,146.26
2025-06-30T21:56:24.8052796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.3,146.26
2025-06-30T21:56:24.8706225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.3,146.26
2025-06-30T21:56:25.0050674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.28,146.26
2025-06-30T21:56:25.0707740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.28,146.23
2025-06-30T21:56:25.2050086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.24,146.23
2025-06-30T21:56:25.2708744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.24,146.19
2025-06-30T21:56:25.4050722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.17,146.19
2025-06-30T21:56:25.4708674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.17,146.11
2025-06-30T21:56:25.6051833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.09,146.11
2025-06-30T21:56:25.6710156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.09,146.02
2025-06-30T21:56:25.8043075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,145.99,146.02
2025-06-30T21:56:25.8711059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,145.99,145.92
2025-06-30T21:56:26.0045436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,145.88,145.92
2025-06-30T21:56:26.0702865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,145.88,145.8
2025-06-30T21:56:26.2046996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,145.76,145.8
2025-06-30T21:56:26.2703565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,145.76,145.68
2025-06-30T21:56:26.4047456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,145.63,145.68
2025-06-30T21:56:26.4704907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,145.63,145.56
2025-06-30T21:56:26.6047927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,145.51,145.56
2025-06-30T21:56:26.6706979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,145.51,145.44
2025-06-30T21:56:26.8050953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,145.39,145.44
2025-06-30T21:56:26.8710431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,145.39,145.32
2025-06-30T21:56:27.0044959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,145.28,145.32
2025-06-30T21:56:27.0713267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,145.28,145.21
2025-06-30T21:56:27.2047126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,145.18,145.21
2025-06-30T21:56:27.2702962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,145.18,145.1
2025-06-30T21:56:27.4046115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,145.09,145.1
2025-06-30T21:56:27.4705326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,145.09,145.02
2025-06-30T21:56:27.6047509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,145.01,145.02
2025-06-30T21:56:27.6706277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,145.01,144.94
2025-06-30T21:56:27.8048292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,144.95,144.94
2025-06-30T21:56:27.8707589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,144.95,144.89
2025-06-30T21:56:28.0050660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,144.92,144.89
2025-06-30T21:56:28.0707714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,144.92,144.86
2025-06-30T21:56:28.2050944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,144.91,144.86
2025-06-30T21:56:28.2708504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,144.91,144.86
2025-06-30T21:56:28.4052016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,144.92,144.86
2025-06-30T21:56:28.4710137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,144.92,144.89
2025-06-30T21:56:28.6043279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,144.96,144.89
2025-06-30T21:56:28.6712403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,144.96,144.94
2025-06-30T21:56:28.8043588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,145.03,144.94
2025-06-30T21:56:28.8707859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.03,145.01
2025-06-30T21:56:29.0051991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,145.11,145.01
2025-06-30T21:56:29.0708883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.11,145.1
2025-06-30T21:56:29.2053835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,145.2,145.1
2025-06-30T21:56:29.2710072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.2,145.2
2025-06-30T21:56:29.4043824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,145.3,145.2
2025-06-30T21:56:29.4711333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.3,145.3
2025-06-30T21:56:29.6045316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,145.4,145.3
2025-06-30T21:56:29.6702586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.4,145.4
2025-06-30T21:56:29.8045816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,145.48,145.4
2025-06-30T21:56:29.8704604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.48,145.48
2025-06-30T21:56:30.0048271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,145.56,145.48
2025-06-30T21:56:30.0705959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.56,145.56
2025-06-30T21:56:30.2048811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.61,145.56
2025-06-30T21:56:30.2706148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.61,145.61
2025-06-30T21:56:30.4050011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.65,145.61
2025-06-30T21:56:30.4707415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.65,145.64
2025-06-30T21:56:30.6051054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.67,145.64
2025-06-30T21:56:30.6710046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.67,145.66
2025-06-30T21:56:30.8053073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.67,145.66
2025-06-30T21:56:30.8705333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.67,145.66
2025-06-30T21:56:31.0050421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.67,145.66
2025-06-30T21:56:31.0705687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.67,145.65
2025-06-30T21:56:31.2051247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.65,145.65
2025-06-30T21:56:31.2707419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.65,145.62
2025-06-30T21:56:31.4050528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.62,145.62
2025-06-30T21:56:31.4709009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.62,145.59
2025-06-30T21:56:31.6050094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,145.58,145.59
2025-06-30T21:56:31.6708622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.58,145.54
2025-06-30T21:56:31.8054394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,145.53,145.54
2025-06-30T21:56:31.8711114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.53,145.49
2025-06-30T21:56:32.0044893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,145.48,145.49
2025-06-30T21:56:32.0711591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.48,145.44
2025-06-30T21:56:32.2045213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,145.42,145.44
2025-06-30T21:56:32.2702127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.42,145.37
2025-06-30T21:56:32.4045922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,145.35,145.37
2025-06-30T21:56:32.4704680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.35,145.29
2025-06-30T21:56:32.6046380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,145.27,145.29
2025-06-30T21:56:32.6705840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,145.27,145.2
2025-06-30T21:56:32.8049572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,145.17,145.2
2025-06-30T21:56:32.8713023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,145.17,145.1
2025-06-30T21:56:33.0047583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,145.07,145.1
2025-06-30T21:56:33.0703289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,145.07,145
2025-06-30T21:56:33.2047532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,144.97,145
2025-06-30T21:56:33.2703857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,144.97,144.89
2025-06-30T21:56:33.4048319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,144.86,144.89
2025-06-30T21:56:33.4659278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,144.86,144.78
2025-06-30T21:56:33.6049072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,144.76,144.78
2025-06-30T21:56:33.6707719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,144.76,144.68
2025-06-30T21:56:33.8050149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,144.66,144.68
2025-06-30T21:56:33.8707853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,144.66,144.58
2025-06-30T21:56:34.0051629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,144.58,144.58
2025-06-30T21:56:34.0710079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,144.58,144.5
2025-06-30T21:56:34.2053001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,144.51,144.5
2025-06-30T21:56:34.2711371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,144.51,144.44
2025-06-30T21:56:34.4043752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,144.47,144.44
2025-06-30T21:56:34.4710845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,144.47,144.4
2025-06-30T21:56:34.6045269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,144.44,144.4
2025-06-30T21:56:34.6702358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,144.44,144.38
2025-06-30T21:56:34.8045981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,144.45,144.38
2025-06-30T21:56:34.8708595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,144.45,144.4
2025-06-30T21:56:35.0051595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,144.48,144.4
2025-06-30T21:56:35.0709279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,144.48,144.44
2025-06-30T21:56:35.2043304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,144.53,144.44
2025-06-30T21:56:35.2711229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,144.53,144.5
2025-06-30T21:56:35.4044665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,144.61,144.5
2025-06-30T21:56:35.4712644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,144.61,144.59
2025-06-30T21:56:35.6045800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,144.71,144.59
2025-06-30T21:56:35.6702912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,144.71,144.7
2025-06-30T21:56:35.8045792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,144.82,144.7
2025-06-30T21:56:35.8704853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,144.82,144.82
2025-06-30T21:56:36.0049645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,144.93,144.82
2025-06-30T21:56:36.0706979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,144.93,144.94
2025-06-30T21:56:36.2050321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,145.04,144.94
2025-06-30T21:56:36.2708017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,145.04,145.05
2025-06-30T21:56:36.4050233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,145.14,145.05
2025-06-30T21:56:36.4707455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.14,145.14
2025-06-30T21:56:36.6050874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,145.22,145.14
2025-06-30T21:56:36.6708623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.22,145.22
2025-06-30T21:56:36.8052820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.28,145.22
2025-06-30T21:56:36.8706233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.28,145.28
2025-06-30T21:56:37.0048621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.31,145.28
2025-06-30T21:56:37.0707632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.31,145.31
2025-06-30T21:56:37.2050896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.33,145.31
2025-06-30T21:56:37.2708870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.33,145.31
2025-06-30T21:56:37.4051186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.31,145.31
2025-06-30T21:56:37.4710192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.31,145.3
2025-06-30T21:56:37.6052336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,145.29,145.3
2025-06-30T21:56:37.6709586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.29,145.27
2025-06-30T21:56:37.8043181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,145.26,145.27
2025-06-30T21:56:37.8710304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.26,145.24
2025-06-30T21:56:38.0044784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,145.22,145.24
2025-06-30T21:56:38.0701975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.22,145.2
2025-06-30T21:56:38.2046268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,145.19,145.2
2025-06-30T21:56:38.2702782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.19,145.17
2025-06-30T21:56:38.4045705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.17,145.17
2025-06-30T21:56:38.4703664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.17,145.15
2025-06-30T21:56:38.6048632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.16,145.15
2025-06-30T21:56:38.6706320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.16,145.14
2025-06-30T21:56:38.8049828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.15,145.14
2025-06-30T21:56:38.8702575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.15,145.13
2025-06-30T21:56:39.0048129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.16,145.13
2025-06-30T21:56:39.0704120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.16,145.14
2025-06-30T21:56:39.2047783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.17,145.14
2025-06-30T21:56:39.2705065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.17,145.15
2025-06-30T21:56:39.4048232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.19,145.15
2025-06-30T21:56:39.4706007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.19,145.17
2025-06-30T21:56:39.6049427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.21,145.17
2025-06-30T21:56:39.6708536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.21,145.19
2025-06-30T21:56:39.8070679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.24,145.19
2025-06-30T21:56:39.8709120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.24,145.21
2025-06-30T21:56:40.0053211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.26,145.21
2025-06-30T21:56:40.0710906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.26,145.23
2025-06-30T21:56:40.2043394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.27,145.23
2025-06-30T21:56:40.2710749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.27,145.24
2025-06-30T21:56:40.4043967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.28,145.24
2025-06-30T21:56:40.4702956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.28,145.24
2025-06-30T21:56:40.6045441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.29,145.24
2025-06-30T21:56:40.6704340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.29,145.24
2025-06-30T21:56:40.8046718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.28,145.24
2025-06-30T21:56:40.8708996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.28,145.23
2025-06-30T21:56:41.0052795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.27,145.23
2025-06-30T21:56:41.0710968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.27,145.22
2025-06-30T21:56:41.2043860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.25,145.22
2025-06-30T21:56:41.2710825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.25,145.2
2025-06-30T21:56:41.4044648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.24,145.2
2025-06-30T21:56:41.4711960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.24,145.18
2025-06-30T21:56:41.6046122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.21,145.18
2025-06-30T21:56:41.6703722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.21,145.16
2025-06-30T21:56:41.8048253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.19,145.16
2025-06-30T21:56:41.8705251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.19,145.14
2025-06-30T21:56:42.0048503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.17,145.14
2025-06-30T21:56:42.0705588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.17,145.12
2025-06-30T21:56:42.2051545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.16,145.12
2025-06-30T21:56:42.2707053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.16,145.11
2025-06-30T21:56:42.4050322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.15,145.11
2025-06-30T21:56:42.4708951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.15,145.11
2025-06-30T21:56:42.6053361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.16,145.11
2025-06-30T21:56:42.6709299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.16,145.12
2025-06-30T21:56:42.8054170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.17,145.12
2025-06-30T21:56:42.8705735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.17,145.14
2025-06-30T21:56:43.0048608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.2,145.14
2025-06-30T21:56:43.0707083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.2,145.18
2025-06-30T21:56:43.2050006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,145.25,145.18
2025-06-30T21:56:43.2707078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.25,145.24
2025-06-30T21:56:43.4050382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,145.32,145.24
2025-06-30T21:56:43.4707987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.32,145.32
2025-06-30T21:56:43.6052434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,145.4,145.32
2025-06-30T21:56:43.6709500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,145.4,145.41
2025-06-30T21:56:43.8043658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,145.49,145.41
2025-06-30T21:56:43.8711816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,145.49,145.5
2025-06-30T21:56:44.0045998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,145.58,145.5
2025-06-30T21:56:44.0713340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,145.58,145.59
2025-06-30T21:56:44.2046012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,145.67,145.59
2025-06-30T21:56:44.2702581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.67,145.67
2025-06-30T21:56:44.4046720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,145.74,145.67
2025-06-30T21:56:44.4703695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.74,145.74
2025-06-30T21:56:44.6047991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.79,145.74
2025-06-30T21:56:44.6706951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.79,145.79
2025-06-30T21:56:44.8048436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.83,145.79
2025-06-30T21:56:44.8702433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.83,145.82
2025-06-30T21:56:45.0046639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.85,145.82
2025-06-30T21:56:45.0704546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.85,145.83
2025-06-30T21:56:45.2047690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.84,145.83
2025-06-30T21:56:45.2706239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.84,145.82
2025-06-30T21:56:45.4048841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.82,145.82
2025-06-30T21:56:45.4706868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.82,145.79
2025-06-30T21:56:45.6049379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,145.77,145.79
2025-06-30T21:56:45.6706831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.77,145.74
2025-06-30T21:56:45.8051250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,145.72,145.74
2025-06-30T21:56:45.8711892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.72,145.67
2025-06-30T21:56:46.0044639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,145.65,145.67
2025-06-30T21:56:46.0702597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.65,145.6
2025-06-30T21:56:46.2046472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,145.58,145.6
2025-06-30T21:56:46.2702879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.58,145.53
2025-06-30T21:56:46.4046567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,145.51,145.53
2025-06-30T21:56:46.4704816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.51,145.46
2025-06-30T21:56:46.6046436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,145.45,145.46
2025-06-30T21:56:46.6705687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.45,145.39
2025-06-30T21:56:46.8049551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,145.38,145.39
2025-06-30T21:56:46.8711145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.38,145.32
2025-06-30T21:56:47.0046073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.33,145.32
2025-06-30T21:56:47.0701952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.33,145.27
2025-06-30T21:56:47.2045722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.28,145.27
2025-06-30T21:56:47.2703465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.28,145.22
2025-06-30T21:56:47.4047202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.24,145.22
2025-06-30T21:56:47.4705607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.24,145.18
2025-06-30T21:56:47.6047574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.22,145.18
2025-06-30T21:56:47.6705787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.22,145.16
2025-06-30T21:56:47.8049549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.21,145.16
2025-06-30T21:56:47.8708535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.21,145.15
2025-06-30T21:56:48.0050926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.21,145.15
2025-06-30T21:56:48.0709351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.21,145.16
2025-06-30T21:56:48.2051701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,145.23,145.16
2025-06-30T21:56:48.2710462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.23,145.2
2025-06-30T21:56:48.4043142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,145.28,145.2
2025-06-30T21:56:48.4709899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.28,145.25
2025-06-30T21:56:48.6044545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,145.34,145.25
2025-06-30T21:56:48.6711201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.34,145.31
2025-06-30T21:56:48.8048054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,145.41,145.31
2025-06-30T21:56:48.8711549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.41,145.39
2025-06-30T21:56:49.0044422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,145.49,145.39
2025-06-30T21:56:49.0713063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.49,145.47
2025-06-30T21:56:49.2045823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,145.57,145.47
2025-06-30T21:56:49.2703111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.57,145.56
2025-06-30T21:56:49.4046873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,145.66,145.56
2025-06-30T21:56:49.4704286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.66,145.65
2025-06-30T21:56:49.6047579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,145.73,145.65
2025-06-30T21:56:49.6707111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.73,145.72
2025-06-30T21:56:49.8049519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,145.79,145.72
2025-06-30T21:56:49.8706623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.79,145.79
2025-06-30T21:56:50.0050148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.85,145.79
2025-06-30T21:56:50.0708515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.85,145.83
2025-06-30T21:56:50.2051463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.88,145.83
2025-06-30T21:56:50.2708786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.88,145.87
2025-06-30T21:56:50.4052686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.91,145.87
2025-06-30T21:56:50.4712114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.91,145.89
2025-06-30T21:56:50.6044206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.91,145.89
2025-06-30T21:56:50.6711428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.91,145.89
2025-06-30T21:56:50.8045293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.9,145.89
2025-06-30T21:56:50.8707088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.9,145.88
2025-06-30T21:56:51.0052424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.88,145.88
2025-06-30T21:56:51.0708653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.88,145.85
2025-06-30T21:56:51.2052303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,145.83,145.85
2025-06-30T21:56:51.2709123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.83,145.8
2025-06-30T21:56:51.4043498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,145.78,145.8
2025-06-30T21:56:51.4711535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.78,145.75
2025-06-30T21:56:51.6088459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,145.72,145.75
2025-06-30T21:56:51.6713142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.72,145.68
2025-06-30T21:56:51.8045425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,145.65,145.68
2025-06-30T21:56:51.8703261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.65,145.61
2025-06-30T21:56:52.0047510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,145.58,145.61
2025-06-30T21:56:52.0704215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.58,145.53
2025-06-30T21:56:52.2049555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,145.51,145.53
2025-06-30T21:56:52.2705801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.51,145.47
2025-06-30T21:56:52.4049301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,145.46,145.47
2025-06-30T21:56:52.4708246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.46,145.42
2025-06-30T21:56:52.6050649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.42,145.42
2025-06-30T21:56:52.6709037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.42,145.38
2025-06-30T21:56:52.8051496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.41,145.38
2025-06-30T21:56:52.8703129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.41,145.37
2025-06-30T21:56:53.0046856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.41,145.37
2025-06-30T21:56:53.0705669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.41,145.38
2025-06-30T21:56:53.2048144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.44,145.38
2025-06-30T21:56:53.2704983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.44,145.42
2025-06-30T21:56:53.4048798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,145.49,145.42
2025-06-30T21:56:53.4706320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.49,145.47
2025-06-30T21:56:53.6050231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,145.56,145.47
2025-06-30T21:56:53.6709146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.56,145.53
2025-06-30T21:56:53.8051268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,145.63,145.53
2025-06-30T21:56:53.8709183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.63,145.61
2025-06-30T21:56:54.0052675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,145.7,145.61
2025-06-30T21:56:54.0710538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.7,145.68
2025-06-30T21:56:54.2044750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,145.77,145.68
2025-06-30T21:56:54.2711603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.77,145.75
2025-06-30T21:56:54.4044800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,145.83,145.75
2025-06-30T21:56:54.4703487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.83,145.8
2025-06-30T21:56:54.6046152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,145.88,145.8
2025-06-30T21:56:54.6704664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.88,145.84
2025-06-30T21:56:54.8047612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.9,145.84
2025-06-30T21:56:54.8708941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.9,145.85
2025-06-30T21:56:55.0054395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.9,145.85
2025-06-30T21:56:55.0710007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.9,145.85
2025-06-30T21:56:55.2044915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.89,145.85
2025-06-30T21:56:55.2711230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.89,145.84
2025-06-30T21:56:55.4045292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.86,145.84
2025-06-30T21:56:55.4702988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.86,145.81
2025-06-30T21:56:55.6047595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.83,145.81
2025-06-30T21:56:55.6703221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.83,145.77
2025-06-30T21:56:55.8047600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.78,145.77
2025-06-30T21:56:55.8705703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.78,145.73
2025-06-30T21:56:56.0049469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.74,145.73
2025-06-30T21:56:56.0706328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.74,145.68
2025-06-30T21:56:56.2049892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.69,145.68
2025-06-30T21:56:56.2708786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.69,145.64
2025-06-30T21:56:56.4051090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.65,145.64
2025-06-30T21:56:56.4708764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.65,145.6
2025-06-30T21:56:56.6051685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.62,145.6
2025-06-30T21:56:56.6709753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.62,145.57
2025-06-30T21:56:56.8042554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.59,145.57
2025-06-30T21:56:56.8705550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.59,145.54
2025-06-30T21:56:57.0051253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.56,145.54
2025-06-30T21:56:57.0708464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.56,145.52
2025-06-30T21:56:57.2052032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.53,145.52
2025-06-30T21:56:57.2706701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.53,145.5
2025-06-30T21:56:57.4052066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.51,145.5
2025-06-30T21:56:57.4708986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.51,145.47
2025-06-30T21:56:57.6043591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.48,145.47
2025-06-30T21:56:57.6710016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.48,145.44
2025-06-30T21:56:57.8044161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.45,145.44
2025-06-30T21:56:57.8713168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.45,145.41
2025-06-30T21:56:58.0045356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.41,145.41
2025-06-30T21:56:58.0704578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.41,145.38
2025-06-30T21:56:58.2047101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.38,145.38
2025-06-30T21:56:58.2704355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.38,145.35
2025-06-30T21:56:58.4047352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.36,145.35
2025-06-30T21:56:58.4662226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.36,145.33
2025-06-30T21:56:58.6050349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.35,145.33
2025-06-30T21:56:58.6707743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.35,145.32
2025-06-30T21:56:58.8049799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.35,145.32
2025-06-30T21:56:58.8703329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.35,145.33
2025-06-30T21:56:59.0047930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.37,145.33
2025-06-30T21:56:59.0703609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.37,145.36
2025-06-30T21:56:59.2047481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.42,145.36
2025-06-30T21:56:59.2705034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.42,145.41
2025-06-30T21:56:59.4048316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,145.48,145.41
2025-06-30T21:56:59.4707774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.48,145.48
2025-06-30T21:56:59.6051159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,145.57,145.48
2025-06-30T21:56:59.6708367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.57,145.57
2025-06-30T21:56:59.8050999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,145.66,145.57
2025-06-30T21:56:59.8708322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.66,145.66
2025-06-30T21:57:00.0052255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,145.76,145.66
2025-06-30T21:57:00.0709468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.76,145.76
2025-06-30T21:57:00.2043432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,145.86,145.76
2025-06-30T21:57:00.2710595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.86,145.86
2025-06-30T21:57:00.4044569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,145.96,145.86
2025-06-30T21:57:00.4702568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.96,145.95
2025-06-30T21:57:00.6045966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,146.04,145.95
2025-06-30T21:57:00.6703216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.04,146.04
2025-06-30T21:57:00.8047163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.12,146.04
2025-06-30T21:57:00.8710739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.12,146.11
2025-06-30T21:57:01.0044970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.18,146.11
2025-06-30T21:57:01.0711098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.18,146.16
2025-06-30T21:57:01.2045760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.23,146.16
2025-06-30T21:57:01.2711549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.23,146.2
2025-06-30T21:57:01.4045433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.26,146.2
2025-06-30T21:57:01.4702868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.26,146.23
2025-06-30T21:57:01.6046740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.28,146.23
2025-06-30T21:57:01.6703729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.28,146.23
2025-06-30T21:57:01.8046699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.27,146.23
2025-06-30T21:57:01.8705138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.27,146.22
2025-06-30T21:57:02.0049123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.24,146.22
2025-06-30T21:57:02.0706540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.24,146.18
2025-06-30T21:57:02.2050369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.19,146.18
2025-06-30T21:57:02.2707519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.19,146.12
2025-06-30T21:57:02.4050926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.11,146.12
2025-06-30T21:57:02.4708703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.11,146.04
2025-06-30T21:57:02.6054269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.02,146.04
2025-06-30T21:57:02.6711762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.02,145.94
2025-06-30T21:57:02.8045657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,145.92,145.94
2025-06-30T21:57:02.8707094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,145.92,145.84
2025-06-30T21:57:03.0043000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,145.81,145.84
2025-06-30T21:57:03.0712104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,145.81,145.73
2025-06-30T21:57:03.2044694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,145.7,145.73
2025-06-30T21:57:03.2712444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,145.7,145.62
2025-06-30T21:57:03.4045687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,145.59,145.62
2025-06-30T21:57:03.4702864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,145.59,145.5
2025-06-30T21:57:03.6046662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,145.48,145.5
2025-06-30T21:57:03.6704292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,145.48,145.39
2025-06-30T21:57:03.8047895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,145.37,145.39
2025-06-30T21:57:03.8705603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,145.37,145.29
2025-06-30T21:57:04.0049527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,145.27,145.29
2025-06-30T21:57:04.0708116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,145.27,145.19
2025-06-30T21:57:04.2050308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,145.17,145.19
2025-06-30T21:57:04.2707811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,145.17,145.1
2025-06-30T21:57:04.4050801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,145.09,145.1
2025-06-30T21:57:04.4708620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.09,145.03
2025-06-30T21:57:04.6052587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.03,145.03
2025-06-30T21:57:04.6711402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.03,144.97
2025-06-30T21:57:04.8044364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,144.98,144.97
2025-06-30T21:57:04.8705961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,144.98,144.94
2025-06-30T21:57:05.0050692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,144.96,144.94
2025-06-30T21:57:05.0708359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,144.96,144.92
2025-06-30T21:57:05.2051109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,144.96,144.92
2025-06-30T21:57:05.2708394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,144.96,144.94
2025-06-30T21:57:05.4052690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,144.98,144.94
2025-06-30T21:57:05.4709549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,144.98,144.97
2025-06-30T21:57:05.6042261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.03,144.97
2025-06-30T21:57:05.6710362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.03,145.03
2025-06-30T21:57:05.8044307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,145.1,145.03
2025-06-30T21:57:05.8713641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,145.1,145.11
2025-06-30T21:57:06.0047457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,145.19,145.11
2025-06-30T21:57:06.0703411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,145.19,145.21
2025-06-30T21:57:06.2046241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,145.31,145.21
2025-06-30T21:57:06.2703901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,145.31,145.33
2025-06-30T21:57:06.4048469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,145.44,145.33
2025-06-30T21:57:06.4706593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,145.44,145.46
2025-06-30T21:57:06.6048914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,145.57,145.46
2025-06-30T21:57:06.6706256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,145.57,145.6
2025-06-30T21:57:06.8050003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,145.71,145.6
2025-06-30T21:57:06.8703368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,145.71,145.74
2025-06-30T21:57:07.0046646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,145.85,145.74
2025-06-30T21:57:07.0704408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,145.85,145.87
2025-06-30T21:57:07.2048504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,145.97,145.87
2025-06-30T21:57:07.2706864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,145.97,145.99
2025-06-30T21:57:07.4048875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,146.08,145.99
2025-06-30T21:57:07.4706438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.08,146.09
2025-06-30T21:57:07.6050449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.16,146.09
2025-06-30T21:57:07.6708964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.16,146.16
2025-06-30T21:57:07.8051728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.21,146.16
2025-06-30T21:57:07.8708922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.21,146.19
2025-06-30T21:57:08.0052634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.23,146.19
2025-06-30T21:57:08.0712100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.23,146.2
2025-06-30T21:57:08.2043881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.22,146.2
2025-06-30T21:57:08.2710612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.22,146.17
2025-06-30T21:57:08.4045449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.18,146.17
2025-06-30T21:57:08.4704125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.18,146.12
2025-06-30T21:57:08.6045980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.11,146.12
2025-06-30T21:57:08.6703883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.11,146.03
2025-06-30T21:57:08.8047864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.01,146.03
2025-06-30T21:57:08.8711275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,146.01,145.92
2025-06-30T21:57:09.0043989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,145.88,145.92
2025-06-30T21:57:09.0712243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,145.88,145.79
2025-06-30T21:57:09.2044415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,145.75,145.79
2025-06-30T21:57:09.2703614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,145.75,145.64
2025-06-30T21:57:09.4047330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,145.59,145.64
2025-06-30T21:57:09.4702787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,145.59,145.48
2025-06-30T21:57:09.6047233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,145.43,145.48
2025-06-30T21:57:09.6705016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,145.43,145.32
2025-06-30T21:57:09.8048648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,145.27,145.32
2025-06-30T21:57:09.8705364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,145.27,145.17
2025-06-30T21:57:10.0049641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,145.13,145.17
2025-06-30T21:57:10.0706999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,145.13,145.03
2025-06-30T21:57:10.2051306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,145.01,145.03
2025-06-30T21:57:10.2708137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,145.01,144.91
2025-06-30T21:57:10.4052136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,144.91,144.91
2025-06-30T21:57:10.4709168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,144.91,144.83
2025-06-30T21:57:10.6043124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,144.84,144.83
2025-06-30T21:57:10.6712151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,144.84,144.77
2025-06-30T21:57:10.8046241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,144.8,144.77
2025-06-30T21:57:10.8707246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,144.8,144.74
2025-06-30T21:57:11.0051181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,144.79,144.74
2025-06-30T21:57:11.0709973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,144.79,144.74
2025-06-30T21:57:11.2054137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,144.8,144.74
2025-06-30T21:57:11.2709993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,144.8,144.77
2025-06-30T21:57:11.4043199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,144.84,144.77
2025-06-30T21:57:11.4711682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,144.84,144.82
2025-06-30T21:57:11.6044872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,144.9,144.82
2025-06-30T21:57:11.6703897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,144.9,144.88
2025-06-30T21:57:11.8045740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,144.96,144.88
2025-06-30T21:57:11.8703687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,144.96,144.95
2025-06-30T21:57:12.0048958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,145.04,144.95
2025-06-30T21:57:12.0705900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.04,145.03
2025-06-30T21:57:12.2048552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,145.11,145.03
2025-06-30T21:57:12.2705157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.11,145.11
2025-06-30T21:57:12.4049224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,145.18,145.11
2025-06-30T21:57:12.4707870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.18,145.18
2025-06-30T21:57:12.6050586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,145.25,145.18
2025-06-30T21:57:12.6708948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.25,145.24
2025-06-30T21:57:12.8052544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.29,145.24
2025-06-30T21:57:12.8704778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.29,145.28
2025-06-30T21:57:13.0048344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.32,145.28
2025-06-30T21:57:13.0705930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.32,145.31
2025-06-30T21:57:13.2048534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.34,145.31
2025-06-30T21:57:13.2706396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.34,145.32
2025-06-30T21:57:13.4048853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.33,145.32
2025-06-30T21:57:13.4707521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.33,145.31
2025-06-30T21:57:13.6107478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.31,145.31
2025-06-30T21:57:13.6709720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.31,145.28
2025-06-30T21:57:13.8052639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.28,145.28
2025-06-30T21:57:13.8709871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.28,145.25
2025-06-30T21:57:14.0043490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,145.23,145.25
2025-06-30T21:57:14.0711110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.23,145.2
2025-06-30T21:57:14.2044400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,145.18,145.2
2025-06-30T21:57:14.2711695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.18,145.14
2025-06-30T21:57:14.4045460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,145.13,145.14
2025-06-30T21:57:14.4702820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.13,145.08
2025-06-30T21:57:14.6046982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,145.07,145.08
2025-06-30T21:57:14.6705679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.07,145.03
2025-06-30T21:57:14.8049176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,145.02,145.03
2025-06-30T21:57:14.8710662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.02,144.98
2025-06-30T21:57:15.0053678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,144.99,144.98
2025-06-30T21:57:15.0710031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,144.99,144.94
2025-06-30T21:57:15.2044452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,144.95,144.94
2025-06-30T21:57:15.2710992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,144.95,144.91
2025-06-30T21:57:15.4044403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,144.93,144.91
2025-06-30T21:57:15.4711080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,144.93,144.89
2025-06-30T21:57:15.6045787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,144.92,144.89
2025-06-30T21:57:15.6703045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,144.92,144.88
2025-06-30T21:57:15.8047123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,144.92,144.88
2025-06-30T21:57:15.8703942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,144.92,144.87
2025-06-30T21:57:16.0048559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,144.92,144.87
2025-06-30T21:57:16.0705839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,144.92,144.88
2025-06-30T21:57:16.2049847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,144.93,144.88
2025-06-30T21:57:16.2707203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,144.93,144.89
2025-06-30T21:57:16.4056968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,144.95,144.89
2025-06-30T21:57:16.4707544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,144.95,144.91
2025-06-30T21:57:16.6051942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,144.97,144.91
2025-06-30T21:57:16.6709036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,144.97,144.93
2025-06-30T21:57:16.8052920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,144.99,144.93
2025-06-30T21:57:16.8707141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,144.99,144.95
2025-06-30T21:57:17.0051302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,145.02,144.95
2025-06-30T21:57:17.0707895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.02,144.97
2025-06-30T21:57:17.2051639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,145.04,144.97
2025-06-30T21:57:17.2709154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.04,145
2025-06-30T21:57:17.4042988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.05,145
2025-06-30T21:57:17.4710415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.05,145.01
2025-06-30T21:57:17.6045947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.06,145.01
2025-06-30T21:57:17.6711314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.06,145.02
2025-06-30T21:57:17.8045604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.05,145.02
2025-06-30T21:57:17.8702778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.05,145.01
2025-06-30T21:57:18.0046818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.03,145.01
2025-06-30T21:57:18.0704035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.03,144.99
2025-06-30T21:57:18.2049035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145,144.99
2025-06-30T21:57:18.2705189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145,144.94
2025-06-30T21:57:18.4048840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,144.95,144.94
2025-06-30T21:57:18.4706162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,144.95,144.89
2025-06-30T21:57:18.6050023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,144.88,144.89
2025-06-30T21:57:18.6707489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,144.88,144.82
2025-06-30T21:57:18.8051063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,144.8,144.82
2025-06-30T21:57:18.8702836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,144.8,144.74
2025-06-30T21:57:19.0046662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,144.71,144.74
2025-06-30T21:57:19.0705433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,144.71,144.65
2025-06-30T21:57:19.2048155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,144.62,144.65
2025-06-30T21:57:19.2705254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,144.62,144.56
2025-06-30T21:57:19.4049266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,144.54,144.56
2025-06-30T21:57:19.4707889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,144.54,144.49
2025-06-30T21:57:19.6050928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,144.48,144.49
2025-06-30T21:57:19.6707689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,144.48,144.43
2025-06-30T21:57:19.8051523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,144.43,144.43
2025-06-30T21:57:19.8709139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,144.43,144.39
2025-06-30T21:57:20.0052500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,144.42,144.39
2025-06-30T21:57:20.0711520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,144.42,144.39
2025-06-30T21:57:20.2044249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,144.43,144.39
2025-06-30T21:57:20.2712993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,144.43,144.42
2025-06-30T21:57:20.4045324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,144.48,144.42
2025-06-30T21:57:20.4704074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,144.48,144.48
2025-06-30T21:57:20.6045742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,144.56,144.48
2025-06-30T21:57:20.6704364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,144.56,144.57
2025-06-30T21:57:20.8047957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,144.67,144.57
2025-06-30T21:57:20.8711422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,144.67,144.69
2025-06-30T21:57:21.0045145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,144.8,144.69
2025-06-30T21:57:21.0711931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,144.8,144.82
2025-06-30T21:57:21.2045670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,144.94,144.82
2025-06-30T21:57:21.2703050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,144.94,144.96
2025-06-30T21:57:21.4046100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,145.07,144.96
2025-06-30T21:57:21.4703481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,145.07,145.09
2025-06-30T21:57:21.6048034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,145.19,145.09
2025-06-30T21:57:21.6705391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,145.19,145.2
2025-06-30T21:57:21.8049717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,145.29,145.2
2025-06-30T21:57:21.8706367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.29,145.28
2025-06-30T21:57:22.0050119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,145.35,145.28
2025-06-30T21:57:22.0708211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.35,145.34
2025-06-30T21:57:22.2050799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.38,145.34
2025-06-30T21:57:22.2710007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.38,145.35
2025-06-30T21:57:22.4052566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.38,145.35
2025-06-30T21:57:22.4723278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.38,145.34
2025-06-30T21:57:22.6044606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.34,145.34
2025-06-30T21:57:22.6711305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.34,145.29
2025-06-30T21:57:22.8045182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.29,145.29
2025-06-30T21:57:22.8709247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.29,145.23
2025-06-30T21:57:23.0053416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,145.21,145.23
2025-06-30T21:57:23.0711095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.21,145.15
2025-06-30T21:57:23.2043601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,145.13,145.15
2025-06-30T21:57:23.2710744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.13,145.07
2025-06-30T21:57:23.4044852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,145.05,145.07
2025-06-30T21:57:23.4701886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,145.05,144.98
2025-06-30T21:57:23.6045664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,144.97,144.98
2025-06-30T21:57:23.6703568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,144.97,144.91
2025-06-30T21:57:23.8046619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,144.91,144.91
2025-06-30T21:57:23.8704690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,144.91,144.84
2025-06-30T21:57:24.0049112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,144.85,144.84
2025-06-30T21:57:24.0705914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,144.85,144.79
2025-06-30T21:57:24.2049601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,144.81,144.79
2025-06-30T21:57:24.2708084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,144.81,144.75
2025-06-30T21:57:24.4049894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,144.78,144.75
2025-06-30T21:57:24.4707785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,144.78,144.72
2025-06-30T21:57:24.6050433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,144.76,144.72
2025-06-30T21:57:24.6710160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,144.76,144.71
2025-06-30T21:57:24.8053104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,144.75,144.71
2025-06-30T21:57:24.8706028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,144.75,144.7
2025-06-30T21:57:25.0050047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,144.75,144.7
2025-06-30T21:57:25.0706186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,144.75,144.7
2025-06-30T21:57:25.2050653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,144.75,144.7
2025-06-30T21:57:25.2707174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,144.75,144.71
2025-06-30T21:57:25.4051125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,144.76,144.71
2025-06-30T21:57:25.4708913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,144.76,144.71
2025-06-30T21:57:25.6052409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,144.76,144.71
2025-06-30T21:57:25.6710392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,144.76,144.72
2025-06-30T21:57:25.8043445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,144.76,144.72
2025-06-30T21:57:25.8710959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,144.76,144.72
2025-06-30T21:57:26.0045815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,144.76,144.72
2025-06-30T21:57:26.0704537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,144.76,144.72
2025-06-30T21:57:26.2045937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,144.76,144.72
2025-06-30T21:57:26.2703405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,144.76,144.71
2025-06-30T21:57:26.4046992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,144.75,144.71
2025-06-30T21:57:26.4704752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,144.75,144.7
2025-06-30T21:57:26.6048009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,144.74,144.7
2025-06-30T21:57:26.6705406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,144.74,144.69
2025-06-30T21:57:26.8049618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,144.72,144.69
2025-06-30T21:57:26.8711297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,144.72,144.68
2025-06-30T21:57:27.0045176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,144.71,144.68
2025-06-30T21:57:27.0703301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,144.71,144.67
2025-06-30T21:57:27.2046830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,144.71,144.67
2025-06-30T21:57:27.2705544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,144.71,144.67
2025-06-30T21:57:27.4047703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,144.72,144.67
2025-06-30T21:57:27.4704663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,144.72,144.69
2025-06-30T21:57:27.6048678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,144.75,144.69
2025-06-30T21:57:27.6706498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,144.75,144.72
2025-06-30T21:57:27.8062815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,144.78,144.72
2025-06-30T21:57:27.8707600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,144.78,144.76
2025-06-30T21:57:28.0051517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,144.84,144.76
2025-06-30T21:57:28.0710043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,144.84,144.82
2025-06-30T21:57:28.2052597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,144.9,144.82
2025-06-30T21:57:28.2710697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,144.9,144.88
2025-06-30T21:57:28.4043332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,144.97,144.88
2025-06-30T21:57:28.4711288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,144.97,144.95
2025-06-30T21:57:28.6044153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,145.04,144.95
2025-06-30T21:57:28.6703668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.04,145.02
2025-06-30T21:57:28.8047000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,145.1,145.02
2025-06-30T21:57:28.8710817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.1,145.09
2025-06-30T21:57:29.0042547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,145.16,145.09
2025-06-30T21:57:29.0711768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.16,145.14
2025-06-30T21:57:29.2044639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.2,145.14
2025-06-30T21:57:29.2713093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.2,145.18
2025-06-30T21:57:29.4045330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.23,145.18
2025-06-30T21:57:29.4702665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.23,145.2
2025-06-30T21:57:29.6095603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.23,145.2
2025-06-30T21:57:29.6703465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.23,145.2
2025-06-30T21:57:29.8048253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.22,145.2
2025-06-30T21:57:29.8705010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.22,145.19
2025-06-30T21:57:30.0049072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.2,145.19
2025-06-30T21:57:30.0707719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.2,145.16
2025-06-30T21:57:30.2051657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.16,145.16
2025-06-30T21:57:30.2707529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.16,145.12
2025-06-30T21:57:30.4050632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.12,145.12
2025-06-30T21:57:30.4708208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.12,145.08
2025-06-30T21:57:30.6052171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,145.07,145.08
2025-06-30T21:57:30.6710868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.07,145.03
2025-06-30T21:57:30.8044677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.03,145.03
2025-06-30T21:57:30.8706904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.03,144.99
2025-06-30T21:57:31.0049997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,144.99,144.99
2025-06-30T21:57:31.0709099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,144.99,144.95
2025-06-30T21:57:31.2051288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,144.96,144.95
2025-06-30T21:57:31.2710153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,144.96,144.93
2025-06-30T21:57:31.4052410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,144.95,144.93
2025-06-30T21:57:31.4710126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,144.95,144.92
2025-06-30T21:57:31.6043722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,144.96,144.92
2025-06-30T21:57:31.6711181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,144.96,144.93
2025-06-30T21:57:31.8062101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,144.98,144.93
2025-06-30T21:57:31.8702434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,144.98,144.96
2025-06-30T21:57:32.0047763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.01,144.96
2025-06-30T21:57:32.0703723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.01,144.99
2025-06-30T21:57:32.2047420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.05,144.99
2025-06-30T21:57:32.2704785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.05,145.03
2025-06-30T21:57:32.4048318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,145.1,145.03
2025-06-30T21:57:32.4706543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.1,145.08
2025-06-30T21:57:32.6050692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,145.15,145.08
2025-06-30T21:57:32.6706798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.15,145.13
2025-06-30T21:57:32.8053223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.19,145.13
2025-06-30T21:57:32.8703901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.19,145.17
2025-06-30T21:57:33.0048005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.22,145.17
2025-06-30T21:57:33.0742543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.22,145.19
2025-06-30T21:57:33.2049319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.24,145.19
2025-06-30T21:57:33.2707894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.24,145.21
2025-06-30T21:57:33.4049734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.24,145.21
2025-06-30T21:57:33.4707394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.24,145.2
2025-06-30T21:57:33.6051353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.22,145.2
2025-06-30T21:57:33.6708607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.22,145.18
2025-06-30T21:57:33.8052371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.19,145.18
2025-06-30T21:57:33.8709490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.19,145.13
2025-06-30T21:57:34.0044386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.13,145.13
2025-06-30T21:57:34.0711358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.13,145.07
2025-06-30T21:57:34.2046905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,145.06,145.07
2025-06-30T21:57:34.2702439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.06,145
2025-06-30T21:57:34.4045997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145,145
2025-06-30T21:57:34.4704447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,145,144.93
2025-06-30T21:57:34.6047552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,144.93,144.93
2025-06-30T21:57:34.6706039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,144.93,144.86
2025-06-30T21:57:34.8049192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,144.87,144.86
2025-06-30T21:57:34.8711618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,144.87,144.8
2025-06-30T21:57:35.0045655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,144.82,144.8
2025-06-30T21:57:35.0703442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,144.82,144.76
2025-06-30T21:57:35.2046894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,144.8,144.76
2025-06-30T21:57:35.2703952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,144.8,144.74
2025-06-30T21:57:35.4048434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,144.79,144.74
2025-06-30T21:57:35.4706520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,144.79,144.74
2025-06-30T21:57:35.6050475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,144.8,144.74
2025-06-30T21:57:35.6706302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,144.8,144.76
2025-06-30T21:57:35.8051826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,144.84,144.76
2025-06-30T21:57:35.8709388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,144.84,144.8
2025-06-30T21:57:36.0053100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,144.89,144.8
2025-06-30T21:57:36.0709439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,144.89,144.86
2025-06-30T21:57:36.2054088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,144.96,144.86
2025-06-30T21:57:36.2710732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,144.96,144.93
2025-06-30T21:57:36.4043885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,145.03,144.93
2025-06-30T21:57:36.4710881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.03,145
2025-06-30T21:57:36.6045485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,145.11,145
2025-06-30T21:57:36.6703858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.11,145.08
2025-06-30T21:57:36.8046595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,145.19,145.08
2025-06-30T21:57:36.8709225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.19,145.17
2025-06-30T21:57:37.0043363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,145.26,145.17
2025-06-30T21:57:37.0710179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.26,145.24
2025-06-30T21:57:37.2044383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,145.33,145.24
2025-06-30T21:57:37.2712053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.33,145.31
2025-06-30T21:57:37.4045321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,145.39,145.31
2025-06-30T21:57:37.4702432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.39,145.37
2025-06-30T21:57:37.6046531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.43,145.37
2025-06-30T21:57:37.6704805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.43,145.41
2025-06-30T21:57:37.8047789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.45,145.41
2025-06-30T21:57:37.8705723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.45,145.42
2025-06-30T21:57:38.0050728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.45,145.42
2025-06-30T21:57:38.0707409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.45,145.42
2025-06-30T21:57:38.2050166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.44,145.42
2025-06-30T21:57:38.2707223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.44,145.4
2025-06-30T21:57:38.4050926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.41,145.4
2025-06-30T21:57:38.4709892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.41,145.37
2025-06-30T21:57:38.6053194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.38,145.37
2025-06-30T21:57:38.6710006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.38,145.35
2025-06-30T21:57:38.8045241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.35,145.35
2025-06-30T21:57:38.8706970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.35,145.32
2025-06-30T21:57:39.0052361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.33,145.32
2025-06-30T21:57:39.0708217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.33,145.31
2025-06-30T21:57:39.2053707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.34,145.31
2025-06-30T21:57:39.2710330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.34,145.32
2025-06-30T21:57:39.4052628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.35,145.32
2025-06-30T21:57:39.4709604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.35,145.35
2025-06-30T21:57:39.6044121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.4,145.35
2025-06-30T21:57:39.6711188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.4,145.4
2025-06-30T21:57:39.8046422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.46,145.4
2025-06-30T21:57:39.8703798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,145.46,145.47
2025-06-30T21:57:40.0047058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,145.55,145.47
2025-06-30T21:57:40.0705358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,145.55,145.56
2025-06-30T21:57:40.2047851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,145.64,145.56
2025-06-30T21:57:40.2704952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,145.64,145.66
2025-06-30T21:57:40.4047769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,145.75,145.66
2025-06-30T21:57:40.4707800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,145.75,145.77
2025-06-30T21:57:40.6049919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,145.85,145.77
2025-06-30T21:57:40.6707487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,145.85,145.86
2025-06-30T21:57:40.8050187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,145.93,145.86
2025-06-30T21:57:40.8704154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,145.93,145.94
2025-06-30T21:57:41.0048094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.98,145.94
2025-06-30T21:57:41.0706292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.98,145.98
2025-06-30T21:57:41.2049136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.01,145.98
2025-06-30T21:57:41.2707038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.01,146
2025-06-30T21:57:41.4050460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.01,146
2025-06-30T21:57:41.4707816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.01,145.98
2025-06-30T21:57:41.6051843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,145.97,145.98
2025-06-30T21:57:41.6708966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.97,145.92
2025-06-30T21:57:41.8052794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,145.89,145.92
2025-06-30T21:57:41.8711407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.89,145.84
2025-06-30T21:57:42.0047690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,145.8,145.84
2025-06-30T21:57:42.0705360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,145.8,145.73
2025-06-30T21:57:42.2048027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,145.68,145.73
2025-06-30T21:57:42.2707062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,145.68,145.61
2025-06-30T21:57:42.4049504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,145.56,145.61
2025-06-30T21:57:42.4707019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,145.56,145.48
2025-06-30T21:57:42.6050412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,145.44,145.48
2025-06-30T21:57:42.6708203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,145.44,145.36
2025-06-30T21:57:42.8052213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,145.34,145.36
2025-06-30T21:57:42.8708366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,145.34,145.25
2025-06-30T21:57:43.0050545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,145.24,145.25
2025-06-30T21:57:43.0708179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,145.24,145.16
2025-06-30T21:57:43.2051964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.16,145.16
2025-06-30T21:57:43.2710655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,145.16,145.09
2025-06-30T21:57:43.4043139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.11,145.09
2025-06-30T21:57:43.4711815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,145.11,145.04
2025-06-30T21:57:43.6043186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.08,145.04
2025-06-30T21:57:43.6711950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,145.08,145.01
2025-06-30T21:57:43.8045516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.06,145.01
2025-06-30T21:57:43.8703197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.06,145
2025-06-30T21:57:44.0047790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.06,145
2025-06-30T21:57:44.0705291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.06,145
2025-06-30T21:57:44.2047901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,145.07,145
2025-06-30T21:57:44.2706676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.07,145.01
2025-06-30T21:57:44.4049083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,145.08,145.01
2025-06-30T21:57:44.4706172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.08,145.03
2025-06-30T21:57:44.6050498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,145.1,145.03
2025-06-30T21:57:44.6707788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.1,145.05
2025-06-30T21:57:44.8051370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,145.13,145.05
2025-06-30T21:57:44.8703290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.13,145.08
2025-06-30T21:57:45.0046498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,145.15,145.08
2025-06-30T21:57:45.0705645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.15,145.11
2025-06-30T21:57:45.2048239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,145.18,145.11
2025-06-30T21:57:45.2705497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.18,145.14
2025-06-30T21:57:45.4049084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,145.21,145.14
2025-06-30T21:57:45.4708112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.21,145.17
2025-06-30T21:57:45.6050767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,145.25,145.17
2025-06-30T21:57:45.6707297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.25,145.21
2025-06-30T21:57:45.8051838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,145.29,145.21
2025-06-30T21:57:45.8708860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.29,145.26
2025-06-30T21:57:46.0052794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,145.33,145.26
2025-06-30T21:57:46.0711415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.33,145.31
2025-06-30T21:57:46.2043821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,145.38,145.31
2025-06-30T21:57:46.2710976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.38,145.36
2025-06-30T21:57:46.4045183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,145.44,145.36
2025-06-30T21:57:46.4702273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.44,145.42
2025-06-30T21:57:46.6047634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,145.49,145.42
2025-06-30T21:57:46.6704899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.49,145.47
2025-06-30T21:57:46.8047125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.53,145.47
2025-06-30T21:57:46.8709499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.53,145.52
2025-06-30T21:57:47.0043526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.57,145.52
2025-06-30T21:57:47.0711523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.57,145.56
2025-06-30T21:57:47.2044094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.61,145.56
2025-06-30T21:57:47.2711582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.61,145.6
2025-06-30T21:57:47.4045572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.64,145.6
2025-06-30T21:57:47.4704044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.64,145.63
2025-06-30T21:57:47.6047961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.67,145.63
2025-06-30T21:57:47.6703949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.67,145.66
2025-06-30T21:57:47.8047742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.69,145.66
2025-06-30T21:57:47.8705808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.69,145.68
2025-06-30T21:57:48.0049219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.7,145.68
2025-06-30T21:57:48.0707258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.7,145.69
2025-06-30T21:57:48.2050287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.72,145.69
2025-06-30T21:57:48.2707507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.72,145.7
2025-06-30T21:57:48.4051322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.72,145.7
2025-06-30T21:57:48.4708293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.72,145.71
2025-06-30T21:57:48.6053327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.73,145.71
2025-06-30T21:57:48.6709866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.73,145.72
2025-06-30T21:57:48.8044900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.75,145.72
2025-06-30T21:57:48.8706549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.75,145.73
2025-06-30T21:57:49.0050070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.77,145.73
2025-06-30T21:57:49.0707903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.77,145.76
2025-06-30T21:57:49.2051837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.81,145.76
2025-06-30T21:57:49.2710092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.81,145.8
2025-06-30T21:57:49.4043043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.86,145.8
2025-06-30T21:57:49.4710361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.86,145.85
2025-06-30T21:57:49.6044263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,145.92,145.85
2025-06-30T21:57:49.6711356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.92,145.91
2025-06-30T21:57:49.8044935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,145.98,145.91
2025-06-30T21:57:49.8701620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.98,145.97
2025-06-30T21:57:50.0046411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.05,145.97
2025-06-30T21:57:50.0704033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.05,146.04
2025-06-30T21:57:50.2047098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.11,146.04
2025-06-30T21:57:50.2705254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.11,146.09
2025-06-30T21:57:50.4048671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.15,146.09
2025-06-30T21:57:50.4706289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.15,146.13
2025-06-30T21:57:50.6051823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.18,146.13
2025-06-30T21:57:50.6709063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.18,146.15
2025-06-30T21:57:50.8052236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.18,146.15
2025-06-30T21:57:50.8705891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.18,146.13
2025-06-30T21:57:51.0048546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.15,146.13
2025-06-30T21:57:51.0706934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.15,146.09
2025-06-30T21:57:51.2050349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.09,146.09
2025-06-30T21:57:51.2707823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.09,146.03
2025-06-30T21:57:51.4050239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.01,146.03
2025-06-30T21:57:51.4706648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.01,145.94
2025-06-30T21:57:51.6051658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,145.92,145.94
2025-06-30T21:57:51.6710049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,145.92,145.85
2025-06-30T21:57:51.8053120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,145.83,145.85
2025-06-30T21:57:51.8709857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,145.83,145.76
2025-06-30T21:57:52.0043974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,145.74,145.76
2025-06-30T21:57:52.0711274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,145.74,145.67
2025-06-30T21:57:52.2045380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,145.66,145.67
2025-06-30T21:57:52.2703421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,145.66,145.59
2025-06-30T21:57:52.4045736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,145.58,145.59
2025-06-30T21:57:52.4703644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,145.58,145.51
2025-06-30T21:57:52.6047281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.51,145.51
2025-06-30T21:57:52.6704266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.51,145.45
2025-06-30T21:57:52.8049310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.47,145.45
2025-06-30T21:57:52.8712159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.47,145.41
2025-06-30T21:57:53.0046510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.45,145.41
2025-06-30T21:57:53.0702435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.45,145.39
2025-06-30T21:57:53.2046532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.44,145.39
2025-06-30T21:57:53.2704861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.44,145.4
2025-06-30T21:57:53.4047434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.46,145.4
2025-06-30T21:57:53.4705426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.46,145.42
2025-06-30T21:57:53.6049218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,145.5,145.42
2025-06-30T21:57:53.6706182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.5,145.47
2025-06-30T21:57:53.8050675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,145.56,145.47
2025-06-30T21:57:53.8708133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.56,145.54
2025-06-30T21:57:54.0051313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,145.64,145.54
2025-06-30T21:57:54.0709205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.64,145.62
2025-06-30T21:57:54.2052645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,145.73,145.62
2025-06-30T21:57:54.2709845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.73,145.72
2025-06-30T21:57:54.4044001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,145.84,145.72
2025-06-30T21:57:54.4710325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.84,145.84
2025-06-30T21:57:54.6044469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,145.97,145.84
2025-06-30T21:57:54.6702247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.97,145.97
2025-06-30T21:57:54.8046473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,146.1,145.97
2025-06-30T21:57:54.8709738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.1,146.11
2025-06-30T21:57:55.0043326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,146.24,146.11
2025-06-30T21:57:55.0712275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.24,146.25
2025-06-30T21:57:55.2044487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,146.38,146.25
2025-06-30T21:57:55.2712351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.38,146.4
2025-06-30T21:57:55.4045661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,146.52,146.4
2025-06-30T21:57:55.4704319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.52,146.53
2025-06-30T21:57:55.6046801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,146.64,146.53
2025-06-30T21:57:55.6703682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.64,146.64
2025-06-30T21:57:55.8048632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,146.74,146.64
2025-06-30T21:57:55.8705174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.74,146.74
2025-06-30T21:57:56.0050117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.81,146.74
2025-06-30T21:57:56.0707171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.81,146.8
2025-06-30T21:57:56.2050738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.85,146.8
2025-06-30T21:57:56.2707976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.85,146.83
2025-06-30T21:57:56.4051524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.87,146.83
2025-06-30T21:57:56.4709437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.87,146.84
2025-06-30T21:57:56.6054603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.86,146.84
2025-06-30T21:57:56.6709842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.86,146.83
2025-06-30T21:57:56.8043331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.83,146.83
2025-06-30T21:57:56.8708618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.83,146.79
2025-06-30T21:57:57.0051435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.79,146.79
2025-06-30T21:57:57.0709917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.79,146.75
2025-06-30T21:57:57.2053446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.74,146.75
2025-06-30T21:57:57.2709542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.74,146.71
2025-06-30T21:57:57.4043354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.7,146.71
2025-06-30T21:57:57.4711242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.7,146.67
2025-06-30T21:57:57.6045013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.67,146.67
2025-06-30T21:57:57.6701718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.67,146.64
2025-06-30T21:57:57.8045223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.65,146.64
2025-06-30T21:57:57.8704589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.65,146.62
2025-06-30T21:57:58.0048841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.64,146.62
2025-06-30T21:57:58.0706318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.64,146.62
2025-06-30T21:57:58.2047823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.65,146.62
2025-06-30T21:57:58.2707098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.65,146.63
2025-06-30T21:57:58.4049283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.68,146.63
2025-06-30T21:57:58.4706961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.68,146.66
2025-06-30T21:57:58.6050932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.71,146.66
2025-06-30T21:57:58.6709321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.71,146.7
2025-06-30T21:57:58.8052043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.75,146.7
2025-06-30T21:57:58.8709703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.75,146.74
2025-06-30T21:57:59.0048428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.8,146.74
2025-06-30T21:57:59.0707076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.8,146.79
2025-06-30T21:57:59.2049032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.84,146.79
2025-06-30T21:57:59.2706759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.84,146.83
2025-06-30T21:57:59.4050126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.88,146.83
2025-06-30T21:57:59.4707177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.88,146.87
2025-06-30T21:57:59.6051356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.92,146.87
2025-06-30T21:57:59.6708641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.92,146.89
2025-06-30T21:57:59.8053265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.93,146.89
2025-06-30T21:57:59.8709928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.93,146.9
2025-06-30T21:58:00.0044311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.94,146.9
2025-06-30T21:58:00.0712521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.94,146.9
2025-06-30T21:58:00.2044892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.93,146.9
2025-06-30T21:58:00.2702375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.93,146.88
2025-06-30T21:58:00.4046090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.9,146.88
2025-06-30T21:58:00.4703793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.9,146.85
2025-06-30T21:58:00.6046844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.87,146.85
2025-06-30T21:58:00.6705792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.87,146.82
2025-06-30T21:58:00.8049073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.83,146.82
2025-06-30T21:58:00.8705721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.83,146.78
2025-06-30T21:58:01.0044895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.79,146.78
2025-06-30T21:58:01.0713052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.79,146.74
2025-06-30T21:58:01.2045385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.76,146.74
2025-06-30T21:58:01.2703988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.76,146.71
2025-06-30T21:58:01.4045808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.74,146.71
2025-06-30T21:58:01.4704410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.74,146.68
2025-06-30T21:58:01.6048680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.72,146.68
2025-06-30T21:58:01.6706055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.72,146.66
2025-06-30T21:58:01.8049068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.7,146.66
2025-06-30T21:58:01.8707377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.7,146.65
2025-06-30T21:58:02.0050133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.69,146.65
2025-06-30T21:58:02.0707770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.69,146.65
2025-06-30T21:58:02.2051244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.69,146.65
2025-06-30T21:58:02.2708861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.69,146.65
2025-06-30T21:58:02.4052460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.7,146.65
2025-06-30T21:58:02.4710539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.7,146.66
2025-06-30T21:58:02.6044180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.71,146.66
2025-06-30T21:58:02.6710768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.71,146.67
2025-06-30T21:58:02.8044692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.74,146.67
2025-06-30T21:58:02.8703839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.74,146.7
2025-06-30T21:58:03.0051694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.76,146.7
2025-06-30T21:58:03.0707751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.76,146.73
2025-06-30T21:58:03.2051073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.79,146.73
2025-06-30T21:58:03.2709080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.79,146.76
2025-06-30T21:58:03.4052753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.83,146.76
2025-06-30T21:58:03.4710150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.83,146.8
2025-06-30T21:58:03.6044142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.86,146.8
2025-06-30T21:58:03.6711535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.86,146.84
2025-06-30T21:58:03.8045937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.9,146.84
2025-06-30T21:58:03.8703076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.9,146.88
2025-06-30T21:58:04.0047842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.94,146.88
2025-06-30T21:58:04.0703824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.94,146.92
2025-06-30T21:58:04.2047537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.99,146.92
2025-06-30T21:58:04.2704678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.99,146.97
2025-06-30T21:58:04.4048658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.04,146.97
2025-06-30T21:58:04.4706250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.04,147.02
2025-06-30T21:58:04.6049605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.08,147.02
2025-06-30T21:58:04.6703237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.08,147.07
2025-06-30T21:58:04.8046126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.12,147.07
2025-06-30T21:58:04.8705114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.12,147.11
2025-06-30T21:58:05.0043554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.16,147.11
2025-06-30T21:58:05.0712466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.16,147.14
2025-06-30T21:58:05.2044842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.18,147.14
2025-06-30T21:58:05.2703194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.18,147.16
2025-06-30T21:58:05.4046394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.18,147.16
2025-06-30T21:58:05.4704749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.18,147.16
2025-06-30T21:58:05.6047171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.18,147.16
2025-06-30T21:58:05.6704462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.18,147.15
2025-06-30T21:58:05.8047971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.17,147.15
2025-06-30T21:58:05.8705649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.17,147.14
2025-06-30T21:58:06.0049801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.16,147.14
2025-06-30T21:58:06.0707082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.16,147.13
2025-06-30T21:58:06.2051399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.15,147.13
2025-06-30T21:58:06.2709383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.15,147.12
2025-06-30T21:58:06.4051642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.14,147.12
2025-06-30T21:58:06.4708458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.14,147.12
2025-06-30T21:58:06.6043237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.14,147.12
2025-06-30T21:58:06.6712209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.14,147.12
2025-06-30T21:58:06.8045409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.15,147.12
2025-06-30T21:58:06.8712925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.15,147.13
2025-06-30T21:58:07.0049751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.16,147.13
2025-06-30T21:58:07.0706643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.16,147.13
2025-06-30T21:58:07.2050565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.16,147.13
2025-06-30T21:58:07.2708084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.16,147.14
2025-06-30T21:58:07.4051109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.16,147.14
2025-06-30T21:58:07.4710756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.16,147.14
2025-06-30T21:58:07.6052926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.16,147.14
2025-06-30T21:58:07.6710535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.16,147.13
2025-06-30T21:58:07.8062226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.15,147.13
2025-06-30T21:58:07.8712211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.15,147.11
2025-06-30T21:58:08.0046451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.12,147.11
2025-06-30T21:58:08.0701870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.12,147.08
2025-06-30T21:58:08.2046908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.08,147.08
2025-06-30T21:58:08.2704996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.08,147.03
2025-06-30T21:58:08.4046875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.03,147.03
2025-06-30T21:58:08.4705603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.03,146.98
2025-06-30T21:58:08.6048830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.97,146.98
2025-06-30T21:58:08.6706961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.97,146.91
2025-06-30T21:58:08.8050017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.91,146.91
2025-06-30T21:58:08.8707338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.91,146.85
2025-06-30T21:58:09.0048154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.85,146.85
2025-06-30T21:58:09.0707434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.85,146.78
2025-06-30T21:58:09.2049838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.79,146.78
2025-06-30T21:58:09.2708616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.79,146.73
2025-06-30T21:58:09.4051414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.75,146.73
2025-06-30T21:58:09.4708585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.75,146.68
2025-06-30T21:58:09.6052463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.71,146.68
2025-06-30T21:58:09.6711248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.71,146.64
2025-06-30T21:58:09.8044423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.68,146.64
2025-06-30T21:58:09.8710932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.68,146.62
2025-06-30T21:58:10.0045236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.67,146.62
2025-06-30T21:58:10.0713194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.67,146.61
2025-06-30T21:58:10.2045859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.67,146.61
2025-06-30T21:58:10.2703358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.67,146.61
2025-06-30T21:58:10.4082509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.67,146.61
2025-06-30T21:58:10.4705922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.67,146.62
2025-06-30T21:58:10.6047827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.69,146.62
2025-06-30T21:58:10.6705549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.69,146.63
2025-06-30T21:58:10.8048305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.71,146.63
2025-06-30T21:58:10.8708591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.71,146.66
2025-06-30T21:58:11.0045620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.73,146.66
2025-06-30T21:58:11.0703359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.73,146.69
2025-06-30T21:58:11.2046971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.77,146.69
2025-06-30T21:58:11.2709612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.77,146.73
2025-06-30T21:58:11.4042986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.81,146.73
2025-06-30T21:58:11.4710115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.81,146.78
2025-06-30T21:58:11.6045533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,146.87,146.78
2025-06-30T21:58:11.6711992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.87,146.84
2025-06-30T21:58:11.8045441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,146.93,146.84
2025-06-30T21:58:11.8703595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.93,146.91
2025-06-30T21:58:12.0046917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.99,146.91
2025-06-30T21:58:12.0704320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.99,146.97
2025-06-30T21:58:12.2048264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,147.05,146.97
2025-06-30T21:58:12.2707103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.05,147.03
2025-06-30T21:58:12.4048921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,147.11,147.03
2025-06-30T21:58:12.4708383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.11,147.09
2025-06-30T21:58:12.6050608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.16,147.09
2025-06-30T21:58:12.6708951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.16,147.14
2025-06-30T21:58:12.8051681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.2,147.14
2025-06-30T21:58:12.8709994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.2,147.19
2025-06-30T21:58:13.0051276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.24,147.19
2025-06-30T21:58:13.0707514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.24,147.22
2025-06-30T21:58:13.2052282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.26,147.22
2025-06-30T21:58:13.2710880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.26,147.25
2025-06-30T21:58:13.4056882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.28,147.25
2025-06-30T21:58:13.4710675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.28,147.27
2025-06-30T21:58:13.6044648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.29,147.27
2025-06-30T21:58:13.6713401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.29,147.27
2025-06-30T21:58:13.8045779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.28,147.27
2025-06-30T21:58:13.8704016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.28,147.27
2025-06-30T21:58:14.0046854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.28,147.27
2025-06-30T21:58:14.0706087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.28,147.26
2025-06-30T21:58:14.2048129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.26,147.26
2025-06-30T21:58:14.2705572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.26,147.24
2025-06-30T21:58:14.4049079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.24,147.24
2025-06-30T21:58:14.4706007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.24,147.22
2025-06-30T21:58:14.6051830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.22,147.22
2025-06-30T21:58:14.6708052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.22,147.2
2025-06-30T21:58:14.8051677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.2,147.2
2025-06-30T21:58:14.8709459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.2,147.18
2025-06-30T21:58:15.0048109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.18,147.18
2025-06-30T21:58:15.0705309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.18,147.16
2025-06-30T21:58:15.2049378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.17,147.16
2025-06-30T21:58:15.2707392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.17,147.14
2025-06-30T21:58:15.4049740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.16,147.14
2025-06-30T21:58:15.4707422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.16,147.13
2025-06-30T21:58:15.6051980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.15,147.13
2025-06-30T21:58:15.6710359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.15,147.12
2025-06-30T21:58:15.8052698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.15,147.12
2025-06-30T21:58:15.8710146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.15,147.11
2025-06-30T21:58:16.0044057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.13,147.11
2025-06-30T21:58:16.0713381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.13,147.1
2025-06-30T21:58:16.2045805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.12,147.1
2025-06-30T21:58:16.2703365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.12,147.08
2025-06-30T21:58:16.4045739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.1,147.08
2025-06-30T21:58:16.4703164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.1,147.06
2025-06-30T21:58:16.6046907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.08,147.06
2025-06-30T21:58:16.6704879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.08,147.03
2025-06-30T21:58:16.8049911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.06,147.03
2025-06-30T21:58:16.8706349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.06,147.01
2025-06-30T21:58:17.0045286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.04,147.01
2025-06-30T21:58:17.0704180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.04,146.98
2025-06-30T21:58:17.2045803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.01,146.98
2025-06-30T21:58:17.2705050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.01,146.95
2025-06-30T21:58:17.4047308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.98,146.95
2025-06-30T21:58:17.4705324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.98,146.92
2025-06-30T21:58:17.6048697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.95,146.92
2025-06-30T21:58:17.6707119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.95,146.88
2025-06-30T21:58:17.8049733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.91,146.88
2025-06-30T21:58:17.8706813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.91,146.84
2025-06-30T21:58:18.0051510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.87,146.84
2025-06-30T21:58:18.0708943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.87,146.81
2025-06-30T21:58:18.2052557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.84,146.81
2025-06-30T21:58:18.2709293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.84,146.77
2025-06-30T21:58:18.4042837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.81,146.77
2025-06-30T21:58:18.4711667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.81,146.75
2025-06-30T21:58:18.6046293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.79,146.75
2025-06-30T21:58:18.6711562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.79,146.74
2025-06-30T21:58:18.8045323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.79,146.74
2025-06-30T21:58:18.8703323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.79,146.74
2025-06-30T21:58:19.0051660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.8,146.74
2025-06-30T21:58:19.0710377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.8,146.76
2025-06-30T21:58:19.2052537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.83,146.76
2025-06-30T21:58:19.2710139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.83,146.79
2025-06-30T21:58:19.4043680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.87,146.79
2025-06-30T21:58:19.4711221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.87,146.84
2025-06-30T21:58:19.6044759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,146.93,146.84
2025-06-30T21:58:19.6702452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.93,146.91
2025-06-30T21:58:19.8046235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,147,146.91
2025-06-30T21:58:19.8704201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147,146.98
2025-06-30T21:58:20.0047172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,147.07,146.98
2025-06-30T21:58:20.0706026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.07,147.05
2025-06-30T21:58:20.2048427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,147.14,147.05
2025-06-30T21:58:20.2707766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.14,147.13
2025-06-30T21:58:20.4049680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,147.21,147.13
2025-06-30T21:58:20.4707455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.21,147.19
2025-06-30T21:58:20.6050684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.26,147.19
2025-06-30T21:58:20.6709672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.26,147.24
2025-06-30T21:58:20.8052179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.3,147.24
2025-06-30T21:58:20.8711699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.3,147.28
2025-06-30T21:58:21.0048006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.32,147.28
2025-06-30T21:58:21.0706227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.32,147.3
2025-06-30T21:58:21.2049146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.33,147.3
2025-06-30T21:58:21.2707656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.33,147.3
2025-06-30T21:58:21.4049861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.31,147.3
2025-06-30T21:58:21.4707140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.31,147.28
2025-06-30T21:58:21.6051860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.28,147.28
2025-06-30T21:58:21.6708780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.28,147.24
2025-06-30T21:58:21.8051470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.23,147.24
2025-06-30T21:58:21.8710134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.23,147.18
2025-06-30T21:58:22.0044095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,147.16,147.18
2025-06-30T21:58:22.0710487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.16,147.11
2025-06-30T21:58:22.2044479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,147.09,147.11
2025-06-30T21:58:22.2704175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.09,147.04
2025-06-30T21:58:22.4045451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,147.02,147.04
2025-06-30T21:58:22.4704769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.02,146.96
2025-06-30T21:58:22.6047774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.94,146.96
2025-06-30T21:58:22.6705057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.94,146.88
2025-06-30T21:58:22.8048598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.87,146.88
2025-06-30T21:58:22.8705908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.87,146.82
2025-06-30T21:58:23.0045490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.81,146.82
2025-06-30T21:58:23.0704552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.81,146.76
2025-06-30T21:58:23.2046869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.77,146.76
2025-06-30T21:58:23.2715710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.77,146.72
2025-06-30T21:58:23.4047386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.74,146.72
2025-06-30T21:58:23.4705648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.74,146.7
2025-06-30T21:58:23.6048335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.73,146.7
2025-06-30T21:58:23.6744856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.73,146.69
2025-06-30T21:58:23.8049314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.73,146.69
2025-06-30T21:58:23.8707327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.73,146.7
2025-06-30T21:58:24.0051461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.75,146.7
2025-06-30T21:58:24.0709830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.75,146.72
2025-06-30T21:58:24.2053591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.78,146.72
2025-06-30T21:58:24.2711377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.78,146.76
2025-06-30T21:58:24.4042611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.81,146.76
2025-06-30T21:58:24.4710740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.81,146.8
2025-06-30T21:58:24.6044524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.85,146.8
2025-06-30T21:58:24.6711589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.85,146.83
2025-06-30T21:58:24.8044556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.89,146.83
2025-06-30T21:58:24.8703719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.89,146.87
2025-06-30T21:58:25.0051617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.93,146.87
2025-06-30T21:58:25.0709401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.93,146.91
2025-06-30T21:58:25.2051413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.96,146.91
2025-06-30T21:58:25.2708760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.96,146.94
2025-06-30T21:58:25.4053150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.98,146.94
2025-06-30T21:58:25.4708914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.98,146.97
2025-06-30T21:58:25.6045623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.01,146.97
2025-06-30T21:58:25.6704538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.01,147
2025-06-30T21:58:25.8046683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.05,147
2025-06-30T21:58:25.8704270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.05,147.03
2025-06-30T21:58:26.0051339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.09,147.03
2025-06-30T21:58:26.0708340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.09,147.07
2025-06-30T21:58:26.2051845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.14,147.07
2025-06-30T21:58:26.2711078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.14,147.12
2025-06-30T21:58:26.4043039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.19,147.12
2025-06-30T21:58:26.4710138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.19,147.18
2025-06-30T21:58:26.6045042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,147.26,147.18
2025-06-30T21:58:26.6712555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.26,147.25
2025-06-30T21:58:26.8046689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,147.33,147.25
2025-06-30T21:58:26.8704794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.33,147.32
2025-06-30T21:58:27.0051551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,147.4,147.32
2025-06-30T21:58:27.0710385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.4,147.39
2025-06-30T21:58:27.2053754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,147.47,147.39
2025-06-30T21:58:27.2710947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.47,147.45
2025-06-30T21:58:27.4042310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.51,147.45
2025-06-30T21:58:27.4711280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.51,147.49
2025-06-30T21:58:27.6045009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.54,147.49
2025-06-30T21:58:27.6703634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.54,147.51
2025-06-30T21:58:27.8046503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.54,147.51
2025-06-30T21:58:27.8703747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.54,147.5
2025-06-30T21:58:28.0047280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.52,147.5
2025-06-30T21:58:28.0704572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.52,147.47
2025-06-30T21:58:28.2048334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.46,147.47
2025-06-30T21:58:28.2706811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.46,147.4
2025-06-30T21:58:28.4049744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,147.38,147.4
2025-06-30T21:58:28.4708683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,147.38,147.3
2025-06-30T21:58:28.6050314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,147.27,147.3
2025-06-30T21:58:28.6708476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,147.27,147.19
2025-06-30T21:58:28.8052273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,147.16,147.19
2025-06-30T21:58:28.8711234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,147.16,147.08
2025-06-30T21:58:29.0048333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,147.04,147.08
2025-06-30T21:58:29.0705283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.04,146.97
2025-06-30T21:58:29.2048984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,146.94,146.97
2025-06-30T21:58:29.2706766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.94,146.86
2025-06-30T21:58:29.4050555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.85,146.86
2025-06-30T21:58:29.4708183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.85,146.77
2025-06-30T21:58:29.6051988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.77,146.77
2025-06-30T21:58:29.6710188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.77,146.7
2025-06-30T21:58:29.8053139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.71,146.7
2025-06-30T21:58:29.8712309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.71,146.64
2025-06-30T21:58:30.0050520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.66,146.64
2025-06-30T21:58:30.0707532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.66,146.6
2025-06-30T21:58:30.2051374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.63,146.6
2025-06-30T21:58:30.2708542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.63,146.57
2025-06-30T21:58:30.4051487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.62,146.57
2025-06-30T21:58:30.4709222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.62,146.56
2025-06-30T21:58:30.6153889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.61,146.56
2025-06-30T21:58:30.6711160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.61,146.55
2025-06-30T21:58:30.8043968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.61,146.55
2025-06-30T21:58:30.8712853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.61,146.56
2025-06-30T21:58:31.0051848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.62,146.56
2025-06-30T21:58:31.0708851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.62,146.58
2025-06-30T21:58:31.2053182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.65,146.58
2025-06-30T21:58:31.2710235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.65,146.61
2025-06-30T21:58:31.4043731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.69,146.61
2025-06-30T21:58:31.4711239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.69,146.65
2025-06-30T21:58:31.6045233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,146.74,146.65
2025-06-30T21:58:31.6703590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.74,146.71
2025-06-30T21:58:31.8046856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,146.8,146.71
2025-06-30T21:58:31.8704297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.8,146.77
2025-06-30T21:58:32.0047473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,146.86,146.77
2025-06-30T21:58:32.0706278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.86,146.83
2025-06-30T21:58:32.2048214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,146.92,146.83
2025-06-30T21:58:32.2707200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.92,146.9
2025-06-30T21:58:32.4049231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.98,146.9
2025-06-30T21:58:32.4706556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.98,146.96
2025-06-30T21:58:32.6050105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,147.04,146.96
2025-06-30T21:58:32.6708651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.04,147.02
2025-06-30T21:58:32.8076437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,147.1,147.02
2025-06-30T21:58:32.8711209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.1,147.08
2025-06-30T21:58:33.0048700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.14,147.08
2025-06-30T21:58:33.0705655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.14,147.13
2025-06-30T21:58:33.2049578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.18,147.13
2025-06-30T21:58:33.2708231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.18,147.16
2025-06-30T21:58:33.4050367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.21,147.16
2025-06-30T21:58:33.4707449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.21,147.19
2025-06-30T21:58:33.6051831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.23,147.19
2025-06-30T21:58:33.6708999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.23,147.21
2025-06-30T21:58:33.8054534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.24,147.21
2025-06-30T21:58:33.8710557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.24,147.23
2025-06-30T21:58:34.0044213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.25,147.23
2025-06-30T21:58:34.0712824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.25,147.24
2025-06-30T21:58:34.2045076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.26,147.24
2025-06-30T21:58:34.2703840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.26,147.25
2025-06-30T21:58:34.4047138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.27,147.25
2025-06-30T21:58:34.4703706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.27,147.25
2025-06-30T21:58:34.6047607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.27,147.25
2025-06-30T21:58:34.6704668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.27,147.25
2025-06-30T21:58:34.8048591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.27,147.25
2025-06-30T21:58:34.8705173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.27,147.25
2025-06-30T21:58:35.0045835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.27,147.25
2025-06-30T21:58:35.0703309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.27,147.25
2025-06-30T21:58:35.2046701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.27,147.25
2025-06-30T21:58:35.2703920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.27,147.24
2025-06-30T21:58:35.4047281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.26,147.24
2025-06-30T21:58:35.4706231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.26,147.23
2025-06-30T21:58:35.6049254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.24,147.23
2025-06-30T21:58:35.6705795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.24,147.21
2025-06-30T21:58:35.8050642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.21,147.21
2025-06-30T21:58:35.8707244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.21,147.18
2025-06-30T21:58:36.0050851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.18,147.18
2025-06-30T21:58:36.0708243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.18,147.14
2025-06-30T21:58:36.2052193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.14,147.14
2025-06-30T21:58:36.2710278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.14,147.09
2025-06-30T21:58:36.4152953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.09,147.09
2025-06-30T21:58:36.4710201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.09,147.04
2025-06-30T21:58:36.6045949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.04,147.04
2025-06-30T21:58:36.6712818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.04,146.99
2025-06-30T21:58:36.8045912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.99,146.99
2025-06-30T21:58:36.8704481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.99,146.94
2025-06-30T21:58:37.0050721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.95,146.94
2025-06-30T21:58:37.0705573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.95,146.89
2025-06-30T21:58:37.2051711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.9,146.89
2025-06-30T21:58:37.2707723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.9,146.84
2025-06-30T21:58:37.4050893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.86,146.84
2025-06-30T21:58:37.4708473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.86,146.8
2025-06-30T21:58:37.6052987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.83,146.8
2025-06-30T21:58:37.6709520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.83,146.77
2025-06-30T21:58:37.8143087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.81,146.77
2025-06-30T21:58:37.8712112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.81,146.76
2025-06-30T21:58:38.0046575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.81,146.76
2025-06-30T21:58:38.0702510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.81,146.75
2025-06-30T21:58:38.2045927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.81,146.75
2025-06-30T21:58:38.2702297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.81,146.77
2025-06-30T21:58:38.4046048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.83,146.77
2025-06-30T21:58:38.4704276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.83,146.78
2025-06-30T21:58:38.6046933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.85,146.78
2025-06-30T21:58:38.6705439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.85,146.81
2025-06-30T21:58:38.8049658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.88,146.81
2025-06-30T21:58:38.8706643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.88,146.84
2025-06-30T21:58:39.0047215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.9,146.84
2025-06-30T21:58:39.0704053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.9,146.86
2025-06-30T21:58:39.2047794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.92,146.86
2025-06-30T21:58:39.2705334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.92,146.88
2025-06-30T21:58:39.4049019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.94,146.88
2025-06-30T21:58:39.4706297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.94,146.9
2025-06-30T21:58:39.6050911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.94,146.9
2025-06-30T21:58:39.6709521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.94,146.9
2025-06-30T21:58:39.8051503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.94,146.9
2025-06-30T21:58:39.8710347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.94,146.9
2025-06-30T21:58:40.0053740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.93,146.9
2025-06-30T21:58:40.0710033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.93,146.89
2025-06-30T21:58:40.2045623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.91,146.89
2025-06-30T21:58:40.2711274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.91,146.87
2025-06-30T21:58:40.4144462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.89,146.87
2025-06-30T21:58:40.4702232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.89,146.85
2025-06-30T21:58:40.6046006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.86,146.85
2025-06-30T21:58:40.6704539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.86,146.83
2025-06-30T21:58:40.8047630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.84,146.83
2025-06-30T21:58:40.8704919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.84,146.81
2025-06-30T21:58:41.0152401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.83,146.81
2025-06-30T21:58:41.0710691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.83,146.8
2025-06-30T21:58:41.2143567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.82,146.8
2025-06-30T21:58:41.2712489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.82,146.79
2025-06-30T21:58:41.4045159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.83,146.79
2025-06-30T21:58:41.4704242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.83,146.8
2025-06-30T21:58:41.6045836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.84,146.8
2025-06-30T21:58:41.6704125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.84,146.82
2025-06-30T21:58:41.8047987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.86,146.82
2025-06-30T21:58:41.8705625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.86,146.84
2025-06-30T21:58:42.0048626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.9,146.84
2025-06-30T21:58:42.0706448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.9,146.88
2025-06-30T21:58:42.2052540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.95,146.88
2025-06-30T21:58:42.2709534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.95,146.94
2025-06-30T21:58:42.4143394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147,146.94
2025-06-30T21:58:42.4710859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147,146.99
2025-06-30T21:58:42.6045190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.06,146.99
2025-06-30T21:58:42.6703283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.06,147.05
2025-06-30T21:58:42.8045857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.11,147.05
2025-06-30T21:58:42.8703477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.11,147.1
2025-06-30T21:58:43.0152893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.16,147.1
2025-06-30T21:58:43.0711492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.16,147.14
2025-06-30T21:58:43.2144150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.19,147.14
2025-06-30T21:58:43.2713334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.19,147.17
2025-06-30T21:58:43.4045130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.2,147.17
2025-06-30T21:58:43.4704134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.2,147.17
2025-06-30T21:58:43.6046628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.19,147.17
2025-06-30T21:58:43.6703757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.19,147.14
2025-06-30T21:58:43.8048768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.14,147.14
2025-06-30T21:58:43.8705206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.14,147.09
2025-06-30T21:58:44.0049840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,147.07,147.09
2025-06-30T21:58:44.0707721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.07,147.01
2025-06-30T21:58:44.2051477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,146.98,147.01
2025-06-30T21:58:44.2710267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.98,146.91
2025-06-30T21:58:44.4152672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,146.86,146.91
2025-06-30T21:58:44.4710221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.86,146.79
2025-06-30T21:58:44.6143872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,146.73,146.79
2025-06-30T21:58:44.6713343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.73,146.65
2025-06-30T21:58:44.8046716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,146.6,146.65
2025-06-30T21:58:44.8703989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,146.6,146.51
2025-06-30T21:58:45.0051095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,146.46,146.51
2025-06-30T21:58:45.0708767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,146.46,146.37
2025-06-30T21:58:45.2052203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,146.33,146.37
2025-06-30T21:58:45.2709710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.33,146.25
2025-06-30T21:58:45.4142700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,146.22,146.25
2025-06-30T21:58:45.4710291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.22,146.14
2025-06-30T21:58:45.6045940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.14,146.14
2025-06-30T21:58:45.6703750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.14,146.07
2025-06-30T21:58:45.8145933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.09,146.07
2025-06-30T21:58:45.8703190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.09,146.03
2025-06-30T21:58:46.0047240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.08,146.03
2025-06-30T21:58:46.0704538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.08,146.03
2025-06-30T21:58:46.2048705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.1,146.03
2025-06-30T21:58:46.2705663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.1,146.06
2025-06-30T21:58:46.4049608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,146.15,146.06
2025-06-30T21:58:46.4707645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.15,146.13
2025-06-30T21:58:46.6051064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,146.23,146.13
2025-06-30T21:58:46.6708611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.23,146.21
2025-06-30T21:58:46.8053037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,146.32,146.21
2025-06-30T21:58:46.8709875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.32,146.31
2025-06-30T21:58:47.0051491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,146.42,146.31
2025-06-30T21:58:47.0705205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.42,146.41
2025-06-30T21:58:47.2050390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,146.52,146.41
2025-06-30T21:58:47.2707341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.52,146.5
2025-06-30T21:58:47.4051400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,146.6,146.5
2025-06-30T21:58:47.4707922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.6,146.58
2025-06-30T21:58:47.6052554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.66,146.58
2025-06-30T21:58:47.6709365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.66,146.64
2025-06-30T21:58:47.8143915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.71,146.64
2025-06-30T21:58:47.8710684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.71,146.69
2025-06-30T21:58:48.0145064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.74,146.69
2025-06-30T21:58:48.0703738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.74,146.72
2025-06-30T21:58:48.2146703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.75,146.72
2025-06-30T21:58:48.2703394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.75,146.72
2025-06-30T21:58:48.4048284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.75,146.72
2025-06-30T21:58:48.4704331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.75,146.71
2025-06-30T21:58:48.6048180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.72,146.71
2025-06-30T21:58:48.6705184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.72,146.68
2025-06-30T21:58:48.8051154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.69,146.68
2025-06-30T21:58:48.8707129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.69,146.64
2025-06-30T21:58:49.0046611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.65,146.64
2025-06-30T21:58:49.0702083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.65,146.6
2025-06-30T21:58:49.2046442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.6,146.6
2025-06-30T21:58:49.2704624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.6,146.55
2025-06-30T21:58:49.4046910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.55,146.55
2025-06-30T21:58:49.4704315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.55,146.5
2025-06-30T21:58:49.6048751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.49,146.5
2025-06-30T21:58:49.6705528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.49,146.44
2025-06-30T21:58:49.8050145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.44,146.44
2025-06-30T21:58:49.8707010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.44,146.39
2025-06-30T21:58:50.0052237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.38,146.39
2025-06-30T21:58:50.0708468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.38,146.33
2025-06-30T21:58:50.2052909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.33,146.33
2025-06-30T21:58:50.2709254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.33,146.27
2025-06-30T21:58:50.4153145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.27,146.27
2025-06-30T21:58:50.4709882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.27,146.21
2025-06-30T21:58:50.6144063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.22,146.21
2025-06-30T21:58:50.6712129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.22,146.16
2025-06-30T21:58:50.8145487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.16,146.16
2025-06-30T21:58:50.8703096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.16,146.1
2025-06-30T21:58:51.0051440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.11,146.1
2025-06-30T21:58:51.0708440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.11,146.05
2025-06-30T21:58:51.2052899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.06,146.05
2025-06-30T21:58:51.2709528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.06,146
2025-06-30T21:58:51.4205260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.02,146
2025-06-30T21:58:51.4711203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.02,145.95
2025-06-30T21:58:51.6144592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.97,145.95
2025-06-30T21:58:51.6702361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.97,145.91
2025-06-30T21:58:51.8145184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.92,145.91
2025-06-30T21:58:51.8703376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.92,145.86
2025-06-30T21:58:52.0047242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.88,145.86
2025-06-30T21:58:52.0704494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,145.88,145.81
2025-06-30T21:58:52.2048553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.83,145.81
2025-06-30T21:58:52.2705705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.83,145.77
2025-06-30T21:58:52.4049768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.79,145.77
2025-06-30T21:58:52.4706119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,145.79,145.72
2025-06-30T21:58:52.6050718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.75,145.72
2025-06-30T21:58:52.6709592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,145.75,145.68
2025-06-30T21:58:52.8052240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.71,145.68
2025-06-30T21:58:52.8709676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.71,145.65
2025-06-30T21:58:53.0049043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.68,145.65
2025-06-30T21:58:53.0704834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.68,145.62
2025-06-30T21:58:53.2049157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.65,145.62
2025-06-30T21:58:53.2707525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.65,145.6
2025-06-30T21:58:53.4049678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.64,145.6
2025-06-30T21:58:53.4706955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.64,145.59
2025-06-30T21:58:53.6051133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.63,145.59
2025-06-30T21:58:53.6708180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.63,145.59
2025-06-30T21:58:53.8051684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.64,145.59
2025-06-30T21:58:53.8710218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.64,145.61
2025-06-30T21:58:54.0153300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.67,145.61
2025-06-30T21:58:54.0710436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.67,145.63
2025-06-30T21:58:54.2143937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,145.7,145.63
2025-06-30T21:58:54.2711061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.7,145.67
2025-06-30T21:58:54.4144832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,145.75,145.67
2025-06-30T21:58:54.4704647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.75,145.73
2025-06-30T21:58:54.6145596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,145.81,145.73
2025-06-30T21:58:54.6704752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.81,145.79
2025-06-30T21:58:54.8048496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,145.87,145.79
2025-06-30T21:58:54.8706166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.87,145.86
2025-06-30T21:58:55.0144210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,145.94,145.86
2025-06-30T21:58:55.0710601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.94,145.93
2025-06-30T21:58:55.2146756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.01,145.93
2025-06-30T21:58:55.2704011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.01,146
2025-06-30T21:58:55.4145632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.08,146
2025-06-30T21:58:55.4704395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.08,146.07
2025-06-30T21:58:55.6047920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.13,146.07
2025-06-30T21:58:55.6705005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.13,146.12
2025-06-30T21:58:55.8048311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.18,146.12
2025-06-30T21:58:55.8707300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.18,146.16
2025-06-30T21:58:56.0049951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.21,146.16
2025-06-30T21:58:56.0706743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.21,146.19
2025-06-30T21:58:56.2050710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.22,146.19
2025-06-30T21:58:56.2708082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.22,146.2
2025-06-30T21:58:56.4051675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.22,146.2
2025-06-30T21:58:56.4709231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.22,146.19
2025-06-30T21:58:56.6151556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.2,146.19
2025-06-30T21:58:56.6710390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.2,146.16
2025-06-30T21:58:56.8144274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.16,146.16
2025-06-30T21:58:56.8710905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.16,146.12
2025-06-30T21:58:57.0052969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.11,146.12
2025-06-30T21:58:57.0708769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.11,146.06
2025-06-30T21:58:57.2052864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.04,146.06
2025-06-30T21:58:57.2709903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.04,145.98
2025-06-30T21:58:57.4143233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,145.96,145.98
2025-06-30T21:58:57.4709580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.96,145.91
2025-06-30T21:58:57.6144520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,145.88,145.91
2025-06-30T21:58:57.6703671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.88,145.82
2025-06-30T21:58:57.8145678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,145.8,145.82
2025-06-30T21:58:57.8703440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.8,145.74
2025-06-30T21:58:58.0147295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,145.72,145.74
2025-06-30T21:58:58.0704965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.72,145.66
2025-06-30T21:58:58.2048587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,145.65,145.66
2025-06-30T21:58:58.2705892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.65,145.59
2025-06-30T21:58:58.4049675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.59,145.59
2025-06-30T21:58:58.4706748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.59,145.53
2025-06-30T21:58:58.6050809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.54,145.53
2025-06-30T21:58:58.6708080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.54,145.48
2025-06-30T21:58:58.8052632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.51,145.48
2025-06-30T21:58:58.8709929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.51,145.45
2025-06-30T21:58:59.0048481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.49,145.45
2025-06-30T21:58:59.0706802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.49,145.44
2025-06-30T21:58:59.2049415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.49,145.44
2025-06-30T21:58:59.2706715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.49,145.45
2025-06-30T21:58:59.4050381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.51,145.45
2025-06-30T21:58:59.4707800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.51,145.47
2025-06-30T21:58:59.6052965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,145.54,145.47
2025-06-30T21:58:59.6709293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.54,145.51
2025-06-30T21:58:59.8052667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,145.6,145.51
2025-06-30T21:58:59.8710109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.6,145.57
2025-06-30T21:59:00.0144350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,145.66,145.57
2025-06-30T21:59:00.0711403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.66,145.64
2025-06-30T21:59:00.2145056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,145.74,145.64
2025-06-30T21:59:00.2702256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.74,145.72
2025-06-30T21:59:00.4145576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,145.82,145.72
2025-06-30T21:59:00.4702950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.82,145.8
2025-06-30T21:59:00.6146807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,145.9,145.8
2025-06-30T21:59:00.6704764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.9,145.89
2025-06-30T21:59:00.8049638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,145.98,145.89
2025-06-30T21:59:00.8706009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.98,145.97
2025-06-30T21:59:01.0144984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.05,145.97
2025-06-30T21:59:01.0702650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.05,146.03
2025-06-30T21:59:01.2048657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.11,146.03
2025-06-30T21:59:01.2704108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.11,146.08
2025-06-30T21:59:01.4147458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.14,146.08
2025-06-30T21:59:01.4710288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.14,146.11
2025-06-30T21:59:01.6052474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.16,146.11
2025-06-30T21:59:01.6710210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.16,146.12
2025-06-30T21:59:01.8143730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.15,146.12
2025-06-30T21:59:01.8710670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.15,146.11
2025-06-30T21:59:02.0144888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.13,146.11
2025-06-30T21:59:02.0702565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.13,146.09
2025-06-30T21:59:02.2145638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.1,146.09
2025-06-30T21:59:02.2703860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.1,146.05
2025-06-30T21:59:02.4147053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.06,146.05
2025-06-30T21:59:02.4706210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.06,146.01
2025-06-30T21:59:02.6147826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.02,146.01
2025-06-30T21:59:02.6705723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.02,145.97
2025-06-30T21:59:02.8049448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.98,145.97
2025-06-30T21:59:02.8706956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.98,145.93
2025-06-30T21:59:03.0146878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.94,145.93
2025-06-30T21:59:03.0705835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.94,145.89
2025-06-30T21:59:03.2048460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.91,145.89
2025-06-30T21:59:03.2707396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.91,145.87
2025-06-30T21:59:03.4049837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.9,145.87
2025-06-30T21:59:03.4752748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.9,145.86
2025-06-30T21:59:03.6050864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.9,145.86
2025-06-30T21:59:03.6708000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.9,145.86
2025-06-30T21:59:03.8053978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.91,145.86
2025-06-30T21:59:03.8709125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.91,145.88
2025-06-30T21:59:04.0152752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,145.95,145.88
2025-06-30T21:59:04.0710558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.95,145.92
2025-06-30T21:59:04.2145314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146,145.92
2025-06-30T21:59:04.2711968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146,145.97
2025-06-30T21:59:04.4145223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.05,145.97
2025-06-30T21:59:04.4702535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.05,146.03
2025-06-30T21:59:04.6146391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,146.12,146.03
2025-06-30T21:59:04.6704218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.12,146.1
2025-06-30T21:59:04.8050986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.18,146.1
2025-06-30T21:59:04.8709600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.18,146.16
2025-06-30T21:59:05.0145764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.24,146.16
2025-06-30T21:59:05.0704402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.24,146.22
2025-06-30T21:59:05.2146477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.29,146.22
2025-06-30T21:59:05.2705754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.29,146.26
2025-06-30T21:59:05.4147450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.32,146.26
2025-06-30T21:59:05.4705018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.32,146.29
2025-06-30T21:59:05.6049044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.34,146.29
2025-06-30T21:59:05.6707020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.34,146.31
2025-06-30T21:59:05.8051116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.36,146.31
2025-06-30T21:59:05.8703699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.36,146.33
2025-06-30T21:59:06.0145505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.37,146.33
2025-06-30T21:59:06.0703972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.37,146.34
2025-06-30T21:59:06.2147444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.39,146.34
2025-06-30T21:59:06.2704739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.39,146.36
2025-06-30T21:59:06.4147888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.4,146.36
2025-06-30T21:59:06.4705786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.4,146.37
2025-06-30T21:59:06.6050077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.42,146.37
2025-06-30T21:59:06.6709062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.42,146.39
2025-06-30T21:59:06.8051946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.44,146.39
2025-06-30T21:59:06.8710534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.44,146.41
2025-06-30T21:59:07.0148089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.45,146.41
2025-06-30T21:59:07.0705882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.45,146.42
2025-06-30T21:59:07.2049037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.47,146.42
2025-06-30T21:59:07.2707473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.47,146.44
2025-06-30T21:59:07.4050684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.48,146.44
2025-06-30T21:59:07.4709122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.48,146.46
2025-06-30T21:59:07.6052027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.5,146.46
2025-06-30T21:59:07.6711009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.5,146.47
2025-06-30T21:59:07.8053936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.51,146.47
2025-06-30T21:59:07.8710432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.51,146.48
2025-06-30T21:59:08.0144005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.52,146.48
2025-06-30T21:59:08.0712504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.52,146.49
2025-06-30T21:59:08.2145509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.53,146.49
2025-06-30T21:59:08.2702972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.53,146.49
2025-06-30T21:59:08.4146402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.53,146.49
2025-06-30T21:59:08.4703885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.53,146.5
2025-06-30T21:59:08.6147460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.55,146.5
2025-06-30T21:59:08.6706652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.55,146.52
2025-06-30T21:59:08.8049444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.58,146.52
2025-06-30T21:59:08.8706635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.58,146.56
2025-06-30T21:59:09.0145441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.63,146.56
2025-06-30T21:59:09.0702836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.63,146.61
2025-06-30T21:59:09.2144807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.69,146.61
2025-06-30T21:59:09.2703457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.69,146.67
2025-06-30T21:59:09.4145517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,146.76,146.67
2025-06-30T21:59:09.4704918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.76,146.75
2025-06-30T21:59:09.6148435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,146.84,146.75
2025-06-30T21:59:09.6707362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.84,146.83
2025-06-30T21:59:09.8049864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,146.92,146.83
2025-06-30T21:59:09.8709447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.92,146.91
2025-06-30T21:59:10.0051082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,147,146.91
2025-06-30T21:59:10.0709649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147,146.99
2025-06-30T21:59:10.2052581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,147.07,146.99
2025-06-30T21:59:10.2711218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.07,147.05
2025-06-30T21:59:10.4142616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,147.13,147.05
2025-06-30T21:59:10.4710234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.13,147.11
2025-06-30T21:59:10.6145128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.18,147.11
2025-06-30T21:59:10.6703236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.18,147.15
2025-06-30T21:59:10.8147545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.21,147.15
2025-06-30T21:59:10.8704060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.21,147.18
2025-06-30T21:59:11.0050792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.22,147.18
2025-06-30T21:59:11.0708258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.22,147.19
2025-06-30T21:59:11.2052295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.22,147.19
2025-06-30T21:59:11.2709486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.22,147.18
2025-06-30T21:59:11.4153006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.21,147.18
2025-06-30T21:59:11.4711560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.21,147.17
2025-06-30T21:59:11.6143868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.19,147.17
2025-06-30T21:59:11.6713185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.19,147.14
2025-06-30T21:59:11.8145596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.16,147.14
2025-06-30T21:59:11.8703592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.16,147.11
2025-06-30T21:59:12.0049564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.13,147.11
2025-06-30T21:59:12.0706630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.13,147.09
2025-06-30T21:59:12.2148763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.12,147.09
2025-06-30T21:59:12.2707474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.12,147.08
2025-06-30T21:59:12.4049873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.11,147.08
2025-06-30T21:59:12.4706946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.11,147.08
2025-06-30T21:59:12.6051091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.12,147.08
2025-06-30T21:59:12.6709195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.12,147.09
2025-06-30T21:59:12.8052598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.15,147.09
2025-06-30T21:59:12.8709988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.15,147.12
2025-06-30T21:59:13.0148385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.18,147.12
2025-06-30T21:59:13.0707199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.18,147.15
2025-06-30T21:59:13.2049653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.21,147.15
2025-06-30T21:59:13.2706822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.21,147.19
2025-06-30T21:59:13.4143047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.25,147.19
2025-06-30T21:59:13.4712214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.25,147.23
2025-06-30T21:59:13.6144580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.3,147.23
2025-06-30T21:59:13.6703763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.3,147.27
2025-06-30T21:59:13.8147227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.34,147.27
2025-06-30T21:59:13.8703274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.34,147.31
2025-06-30T21:59:14.0147117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.37,147.31
2025-06-30T21:59:14.0708406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.37,147.33
2025-06-30T21:59:14.2051528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.38,147.33
2025-06-30T21:59:14.2708659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.38,147.34
2025-06-30T21:59:14.4052536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.38,147.34
2025-06-30T21:59:14.4710361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.38,147.34
2025-06-30T21:59:14.6153262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.37,147.34
2025-06-30T21:59:14.6711977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.37,147.32
2025-06-30T21:59:14.8145057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.35,147.32
2025-06-30T21:59:14.8713289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.35,147.3
2025-06-30T21:59:15.0049878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.32,147.3
2025-06-30T21:59:15.0708483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.32,147.27
2025-06-30T21:59:15.2050858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.28,147.27
2025-06-30T21:59:15.2709695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.28,147.23
2025-06-30T21:59:15.4051794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.24,147.23
2025-06-30T21:59:15.4709102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.24,147.18
2025-06-30T21:59:15.6052543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.2,147.18
2025-06-30T21:59:15.6710874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.2,147.14
2025-06-30T21:59:15.8144654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.16,147.14
2025-06-30T21:59:15.8711969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.16,147.11
2025-06-30T21:59:16.0148713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.13,147.11
2025-06-30T21:59:16.0706833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.13,147.08
2025-06-30T21:59:16.2050870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.12,147.08
2025-06-30T21:59:16.2707971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.12,147.07
2025-06-30T21:59:16.4051466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.12,147.07
2025-06-30T21:59:16.4709154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.12,147.08
2025-06-30T21:59:16.6052708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.14,147.08
2025-06-30T21:59:16.6711593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.14,147.11
2025-06-30T21:59:16.8143939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,147.19,147.11
2025-06-30T21:59:16.8711614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.19,147.17
2025-06-30T21:59:17.0148759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,147.26,147.17
2025-06-30T21:59:17.0707942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.26,147.24
2025-06-30T21:59:17.2050227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,147.33,147.24
2025-06-30T21:59:17.2708132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.33,147.32
2025-06-30T21:59:17.4050717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,147.42,147.32
2025-06-30T21:59:17.4707861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.42,147.41
2025-06-30T21:59:17.6052024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,147.52,147.41
2025-06-30T21:59:17.6709334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.52,147.5
2025-06-30T21:59:17.8153585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,147.6,147.5
2025-06-30T21:59:17.8712256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.6,147.58
2025-06-30T21:59:18.0144313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,147.67,147.58
2025-06-30T21:59:18.0712497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.67,147.65
2025-06-30T21:59:18.2145722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,147.73,147.65
2025-06-30T21:59:18.2704779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.73,147.71
2025-06-30T21:59:18.4146292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.78,147.71
2025-06-30T21:59:18.4703871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.78,147.75
2025-06-30T21:59:18.6149051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.81,147.75
2025-06-30T21:59:18.6706569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.81,147.78
2025-06-30T21:59:18.8148785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.84,147.78
2025-06-30T21:59:18.8706769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.84,147.81
2025-06-30T21:59:19.0145702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.86,147.81
2025-06-30T21:59:19.0703265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.86,147.83
2025-06-30T21:59:19.2146970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.88,147.83
2025-06-30T21:59:19.2704932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.88,147.84
2025-06-30T21:59:19.4147629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.88,147.84
2025-06-30T21:59:19.4705737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.88,147.85
2025-06-30T21:59:19.6149050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.89,147.85
2025-06-30T21:59:19.6707975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.89,147.85
2025-06-30T21:59:19.8050638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.89,147.85
2025-06-30T21:59:19.8709022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.89,147.85
2025-06-30T21:59:20.0052663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.88,147.85
2025-06-30T21:59:20.0711018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.88,147.84
2025-06-30T21:59:20.2053451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.87,147.84
2025-06-30T21:59:20.2710950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.87,147.82
2025-06-30T21:59:20.4143636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.85,147.82
2025-06-30T21:59:20.4710265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.85,147.8
2025-06-30T21:59:20.6144997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.82,147.8
2025-06-30T21:59:20.6704995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.82,147.77
2025-06-30T21:59:20.8145478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.79,147.77
2025-06-30T21:59:20.8704839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.79,147.74
2025-06-30T21:59:21.0052611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.76,147.74
2025-06-30T21:59:21.0711806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.76,147.72
2025-06-30T21:59:21.2143613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.74,147.72
2025-06-30T21:59:21.2652156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.74,147.7
2025-06-30T21:59:21.4143333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.72,147.7
2025-06-30T21:59:21.4702384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.72,147.69
2025-06-30T21:59:21.6145313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.73,147.69
2025-06-30T21:59:21.6703741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.73,147.7
2025-06-30T21:59:21.8147332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.75,147.7
2025-06-30T21:59:21.8705512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.75,147.72
2025-06-30T21:59:22.0148368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.78,147.72
2025-06-30T21:59:22.0706181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.78,147.76
2025-06-30T21:59:22.2149292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.82,147.76
2025-06-30T21:59:22.2707261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.82,147.81
2025-06-30T21:59:22.4052640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.87,147.81
2025-06-30T21:59:22.4709151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.87,147.86
2025-06-30T21:59:22.6052228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.93,147.86
2025-06-30T21:59:22.6711300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.93,147.91
2025-06-30T21:59:22.8154226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.98,147.91
2025-06-30T21:59:22.8711159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.98,147.96
2025-06-30T21:59:23.0150561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.02,147.96
2025-06-30T21:59:23.0707567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.02,148
2025-06-30T21:59:23.2052450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.05,148
2025-06-30T21:59:23.2709306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.05,148.02
2025-06-30T21:59:23.4052305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.06,148.02
2025-06-30T21:59:23.4709720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.06,148.03
2025-06-30T21:59:23.6143715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.06,148.03
2025-06-30T21:59:23.6711547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.06,148.02
2025-06-30T21:59:23.8214454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.05,148.02
2025-06-30T21:59:23.8704490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.05,148
2025-06-30T21:59:24.0145806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.01,148
2025-06-30T21:59:24.0705241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.01,147.96
2025-06-30T21:59:24.2146796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.97,147.96
2025-06-30T21:59:24.2706550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.97,147.91
2025-06-30T21:59:24.4147315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.92,147.91
2025-06-30T21:59:24.4706805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.92,147.86
2025-06-30T21:59:24.6149391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.87,147.86
2025-06-30T21:59:24.6707927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.87,147.8
2025-06-30T21:59:24.8051693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.81,147.8
2025-06-30T21:59:24.8708873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.81,147.75
2025-06-30T21:59:25.0147795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.76,147.75
2025-06-30T21:59:25.0705224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.76,147.69
2025-06-30T21:59:25.2149042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.71,147.69
2025-06-30T21:59:25.2707654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.71,147.64
2025-06-30T21:59:25.4150598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.65,147.64
2025-06-30T21:59:25.4708950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.65,147.58
2025-06-30T21:59:25.6051598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.6,147.58
2025-06-30T21:59:25.6708459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.6,147.53
2025-06-30T21:59:25.8052812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.55,147.53
2025-06-30T21:59:25.8709495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.55,147.48
2025-06-30T21:59:26.0142575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.49,147.48
2025-06-30T21:59:26.0712974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.49,147.42
2025-06-30T21:59:26.2144333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.43,147.42
2025-06-30T21:59:26.2702407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.43,147.36
2025-06-30T21:59:26.4145545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.37,147.36
2025-06-30T21:59:26.4703580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.37,147.3
2025-06-30T21:59:26.6146727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.3,147.3
2025-06-30T21:59:26.6706291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.3,147.23
2025-06-30T21:59:26.8147264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.23,147.23
2025-06-30T21:59:26.8707381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.23,147.16
2025-06-30T21:59:27.0143502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.17,147.16
2025-06-30T21:59:27.0711417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.17,147.1
2025-06-30T21:59:27.2144573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.11,147.1
2025-06-30T21:59:27.2703071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.11,147.05
2025-06-30T21:59:27.4145965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.07,147.05
2025-06-30T21:59:27.4705528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.07,147.01
2025-06-30T21:59:27.6149344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.05,147.01
2025-06-30T21:59:27.6707196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.05,147
2025-06-30T21:59:27.8051869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.05,147
2025-06-30T21:59:27.8709329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.05,147.02
2025-06-30T21:59:28.0052593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.09,147.02
2025-06-30T21:59:28.0688668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.09,147.07
2025-06-30T21:59:28.2053033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,147.15,147.07
2025-06-30T21:59:28.2710212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.15,147.14
2025-06-30T21:59:28.4144041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,147.24,147.14
2025-06-30T21:59:28.4712725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.24,147.24
2025-06-30T21:59:28.6145471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,147.35,147.24
2025-06-30T21:59:28.6703540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.35,147.36
2025-06-30T21:59:28.8146709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,147.48,147.36
2025-06-30T21:59:28.8704280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.48,147.49
2025-06-30T21:59:29.0052453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,147.62,147.49
2025-06-30T21:59:29.0705037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.62,147.63
2025-06-30T21:59:29.2146984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,147.75,147.63
2025-06-30T21:59:29.2706375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,147.75,147.77
2025-06-30T21:59:29.4147951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,147.88,147.77
2025-06-30T21:59:29.4705711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.88,147.89
2025-06-30T21:59:29.6149287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,148,147.89
2025-06-30T21:59:29.6707282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148,148
2025-06-30T21:59:29.8150857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,148.09,148
2025-06-30T21:59:29.8710342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.09,148.09
2025-06-30T21:59:30.0152051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.16,148.09
2025-06-30T21:59:30.0709872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.16,148.15
2025-06-30T21:59:30.2152942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.21,148.15
2025-06-30T21:59:30.2710528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.21,148.19
2025-06-30T21:59:30.4144085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.24,148.19
2025-06-30T21:59:30.4711606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.24,148.21
2025-06-30T21:59:30.6145224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.25,148.21
2025-06-30T21:59:30.6704488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.25,148.22
2025-06-30T21:59:30.8147086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.25,148.22
2025-06-30T21:59:30.8705828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.25,148.21
2025-06-30T21:59:31.0053180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.24,148.21
2025-06-30T21:59:31.0709779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.24,148.2
2025-06-30T21:59:31.2143644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.23,148.2
2025-06-30T21:59:31.2712334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.23,148.18
2025-06-30T21:59:31.4144562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.22,148.18
2025-06-30T21:59:31.4703539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.22,148.17
2025-06-30T21:59:31.6145515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.19,148.17
2025-06-30T21:59:31.6703605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.19,148.14
2025-06-30T21:59:31.8149942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.17,148.14
2025-06-30T21:59:31.8706952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.17,148.11
2025-06-30T21:59:32.0150386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.14,148.11
2025-06-30T21:59:32.0708086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.14,148.08
2025-06-30T21:59:32.2152386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.09,148.08
2025-06-30T21:59:32.2708915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.09,148.03
2025-06-30T21:59:32.4052541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.04,148.03
2025-06-30T21:59:32.4710285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.04,147.97
2025-06-30T21:59:32.6149224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.97,147.97
2025-06-30T21:59:32.6707669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.97,147.9
2025-06-30T21:59:32.8150819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.89,147.9
2025-06-30T21:59:32.8708549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,147.89,147.81
2025-06-30T21:59:33.0146300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,147.79,147.81
2025-06-30T21:59:33.0705582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,147.79,147.71
2025-06-30T21:59:33.2147378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,147.69,147.71
2025-06-30T21:59:33.2705427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,147.69,147.61
2025-06-30T21:59:33.4148648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,147.58,147.61
2025-06-30T21:59:33.4706734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.58,147.51
2025-06-30T21:59:33.6149756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,147.49,147.51
2025-06-30T21:59:33.6707460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.49,147.42
2025-06-30T21:59:33.8151418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.41,147.42
2025-06-30T21:59:33.8710810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.41,147.35
2025-06-30T21:59:34.0152137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.35,147.35
2025-06-30T21:59:34.0708984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.35,147.3
2025-06-30T21:59:34.2146544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.31,147.3
2025-06-30T21:59:34.2704806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.31,147.27
2025-06-30T21:59:34.4148197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.3,147.27
2025-06-30T21:59:34.4706282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.3,147.26
2025-06-30T21:59:34.6148709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.31,147.26
2025-06-30T21:59:34.6708072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.31,147.28
2025-06-30T21:59:34.8150569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.35,147.28
2025-06-30T21:59:34.8707893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.35,147.33
2025-06-30T21:59:35.0147264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,147.41,147.33
2025-06-30T21:59:35.0705394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.41,147.39
2025-06-30T21:59:35.2149038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,147.48,147.39
2025-06-30T21:59:35.2705975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.48,147.47
2025-06-30T21:59:35.4149270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,147.56,147.47
2025-06-30T21:59:35.4707573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.56,147.55
2025-06-30T21:59:35.6150808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,147.64,147.55
2025-06-30T21:59:35.6709533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.64,147.63
2025-06-30T21:59:35.8151042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,147.71,147.63
2025-06-30T21:59:35.8711050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.71,147.7
2025-06-30T21:59:36.0154324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.77,147.7
2025-06-30T21:59:36.0710364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.77,147.75
2025-06-30T21:59:36.2053071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.8,147.75
2025-06-30T21:59:36.2710145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.8,147.77
2025-06-30T21:59:36.4143133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.79,147.77
2025-06-30T21:59:36.4711200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.79,147.75
2025-06-30T21:59:36.6144538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.76,147.75
2025-06-30T21:59:36.6704093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.76,147.71
2025-06-30T21:59:36.8146548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,147.69,147.71
2025-06-30T21:59:36.8704012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.69,147.63
2025-06-30T21:59:37.0152130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,147.6,147.63
2025-06-30T21:59:37.0711026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.6,147.54
2025-06-30T21:59:37.2152512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,147.5,147.54
2025-06-30T21:59:37.2710795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.5,147.43
2025-06-30T21:59:37.4144009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,147.4,147.43
2025-06-30T21:59:37.4711761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.4,147.33
2025-06-30T21:59:37.6144828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.32,147.33
2025-06-30T21:59:37.6704288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.32,147.25
2025-06-30T21:59:37.8146882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.26,147.25
2025-06-30T21:59:37.8704610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.26,147.2
2025-06-30T21:59:38.0147718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.24,147.2
2025-06-30T21:59:38.0706895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.24,147.19
2025-06-30T21:59:38.2148889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.26,147.19
2025-06-30T21:59:38.2708041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.26,147.22
2025-06-30T21:59:38.4149640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,147.32,147.22
2025-06-30T21:59:38.4709084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.32,147.29
2025-06-30T21:59:38.6151812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,147.41,147.29
2025-06-30T21:59:38.6710383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.41,147.39
2025-06-30T21:59:38.8154952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,147.53,147.39
2025-06-30T21:59:38.8710477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.53,147.52
2025-06-30T21:59:39.0150363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,147.67,147.52
2025-06-30T21:59:39.0707421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.67,147.66
2025-06-30T21:59:39.2151120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,147.82,147.66
2025-06-30T21:59:39.2708454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.82,147.82
2025-06-30T21:59:39.4152116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,147.98,147.82
2025-06-30T21:59:39.4711437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.98,147.97
2025-06-30T21:59:39.6094396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,148.12,147.97
2025-06-30T21:59:39.6711789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.12,148.11
2025-06-30T21:59:39.8149412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,148.23,148.11
2025-06-30T21:59:39.8708919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.23,148.22
2025-06-30T21:59:40.0150455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,148.32,148.22
2025-06-30T21:59:40.0708270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.32,148.29
2025-06-30T21:59:40.2152059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.37,148.29
2025-06-30T21:59:40.2709478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.37,148.34
2025-06-30T21:59:40.4151727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.39,148.34
2025-06-30T21:59:40.4710256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.39,148.35
2025-06-30T21:59:40.6143754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.38,148.35
2025-06-30T21:59:40.6713217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.38,148.33
2025-06-30T21:59:40.8145355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.35,148.33
2025-06-30T21:59:40.8703381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.35,148.3
2025-06-30T21:59:41.0151030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.31,148.3
2025-06-30T21:59:41.0709961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.31,148.26
2025-06-30T21:59:41.2152359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.27,148.26
2025-06-30T21:59:41.2710357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.27,148.22
2025-06-30T21:59:41.4141820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.23,148.22
2025-06-30T21:59:41.4712832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.23,148.19
2025-06-30T21:59:41.6144755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.21,148.19
2025-06-30T21:59:41.6704210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.21,148.17
2025-06-30T21:59:41.8146031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.2,148.17
2025-06-30T21:59:41.8703944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.2,148.17
2025-06-30T21:59:42.0148621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.21,148.17
2025-06-30T21:59:42.0708383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.21,148.19
2025-06-30T21:59:42.2150310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.24,148.19
2025-06-30T21:59:42.2708016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.24,148.23
2025-06-30T21:59:42.4151367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.29,148.23
2025-06-30T21:59:42.4710274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.29,148.28
2025-06-30T21:59:42.6152737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.35,148.28
2025-06-30T21:59:42.6711795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.35,148.35
2025-06-30T21:59:42.8143919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.43,148.35
2025-06-30T21:59:42.8711767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.43,148.43
2025-06-30T21:59:43.0149904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.51,148.43
2025-06-30T21:59:43.0706601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.51,148.51
2025-06-30T21:59:43.2150351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.59,148.51
2025-06-30T21:59:43.2707946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.59,148.59
2025-06-30T21:59:43.4150862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.67,148.59
2025-06-30T21:59:43.4708629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.67,148.67
2025-06-30T21:59:43.6152640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.74,148.67
2025-06-30T21:59:43.6710181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.74,148.74
2025-06-30T21:59:43.8144259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.8,148.74
2025-06-30T21:59:43.8711883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.8,148.79
2025-06-30T21:59:44.0145331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.84,148.79
2025-06-30T21:59:44.0702625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.84,148.83
2025-06-30T21:59:44.2146195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.86,148.83
2025-06-30T21:59:44.2704070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.86,148.84
2025-06-30T21:59:44.4145342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.86,148.84
2025-06-30T21:59:44.4704357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.86,148.83
2025-06-30T21:59:44.6146762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.83,148.83
2025-06-30T21:59:44.6705777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.83,148.79
2025-06-30T21:59:44.8150051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.79,148.79
2025-06-30T21:59:44.8707741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.79,148.73
2025-06-30T21:59:45.0148773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.72,148.73
2025-06-30T21:59:45.0705135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.72,148.66
2025-06-30T21:59:45.2148893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,148.63,148.66
2025-06-30T21:59:45.2706389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.63,148.56
2025-06-30T21:59:45.4166887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,148.53,148.56
2025-06-30T21:59:45.4708005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.53,148.45
2025-06-30T21:59:45.6151108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,148.42,148.45
2025-06-30T21:59:45.6709997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,148.42,148.33
2025-06-30T21:59:45.8152488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,148.3,148.33
2025-06-30T21:59:45.8710599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,148.3,148.21
2025-06-30T21:59:46.0143711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.19,148.21
2025-06-30T21:59:46.0712639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,148.19,148.09
2025-06-30T21:59:46.2145108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.08,148.09
2025-06-30T21:59:46.2702152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,148.08,147.99
2025-06-30T21:59:46.4145432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148,147.99
2025-06-30T21:59:46.4702341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,148,147.91
2025-06-30T21:59:46.6146582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.93,147.91
2025-06-30T21:59:46.6705150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,147.93,147.84
2025-06-30T21:59:46.8147923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.88,147.84
2025-06-30T21:59:46.8707453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,147.88,147.8
2025-06-30T21:59:47.0144411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.86,147.8
2025-06-30T21:59:47.0703936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.86,147.79
2025-06-30T21:59:47.2146111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.86,147.79
2025-06-30T21:59:47.2703653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.86,147.79
2025-06-30T21:59:47.4146799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,147.88,147.79
2025-06-30T21:59:47.4704414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.88,147.82
2025-06-30T21:59:47.6147609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,147.91,147.82
2025-06-30T21:59:47.6705930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.91,147.86
2025-06-30T21:59:47.8150817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,147.95,147.86
2025-06-30T21:59:47.8709355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.95,147.9
2025-06-30T21:59:48.0151208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,148,147.9
2025-06-30T21:59:48.0710333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148,147.95
2025-06-30T21:59:48.2151531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,148.04,147.95
2025-06-30T21:59:48.2710965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.04,148
2025-06-30T21:59:48.4152596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.08,148
2025-06-30T21:59:48.4712004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.08,148.03
2025-06-30T21:59:48.6143872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.1,148.03
2025-06-30T21:59:48.6711723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.1,148.05
2025-06-30T21:59:48.8145684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.1,148.05
2025-06-30T21:59:48.8704123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.1,148.05
2025-06-30T21:59:49.0152048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.1,148.05
2025-06-30T21:59:49.0709538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.1,148.05
2025-06-30T21:59:49.2153013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.08,148.05
2025-06-30T21:59:49.2710936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.08,148.03
2025-06-30T21:59:49.4144156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.05,148.03
2025-06-30T21:59:49.4713562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.05,148
2025-06-30T21:59:49.6096583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.02,148
2025-06-30T21:59:49.6703181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.02,147.97
2025-06-30T21:59:49.8146982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.98,147.97
2025-06-30T21:59:49.8704242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.98,147.93
2025-06-30T21:59:50.0147768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.93,147.93
2025-06-30T21:59:50.0723323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.93,147.88
2025-06-30T21:59:50.2149596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.88,147.88
2025-06-30T21:59:50.2706638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.88,147.84
2025-06-30T21:59:50.4149685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.84,147.84
2025-06-30T21:59:50.4707889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.84,147.79
2025-06-30T21:59:50.6151121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.79,147.79
2025-06-30T21:59:50.6710471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.79,147.75
2025-06-30T21:59:50.8153594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.75,147.75
2025-06-30T21:59:50.8711215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.75,147.72
2025-06-30T21:59:51.0150810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.72,147.72
2025-06-30T21:59:51.0706467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.72,147.69
2025-06-30T21:59:51.2150197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.71,147.69
2025-06-30T21:59:51.2709871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.71,147.68
2025-06-30T21:59:51.4151403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.7,147.68
2025-06-30T21:59:51.4710541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.7,147.68
2025-06-30T21:59:51.6152517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.71,147.68
2025-06-30T21:59:51.6711722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.71,147.69
2025-06-30T21:59:51.8144320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.73,147.69
2025-06-30T21:59:51.8711595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.73,147.72
2025-06-30T21:59:52.0144702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.76,147.72
2025-06-30T21:59:52.0704309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.76,147.75
2025-06-30T21:59:52.2146218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.79,147.75
2025-06-30T21:59:52.2704667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.79,147.78
2025-06-30T21:59:52.4147343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.82,147.78
2025-06-30T21:59:52.4705424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.82,147.81
2025-06-30T21:59:52.6148378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.85,147.81
2025-06-30T21:59:52.6707382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.85,147.83
2025-06-30T21:59:52.8150229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.86,147.83
2025-06-30T21:59:52.8709094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.86,147.84
2025-06-30T21:59:53.0146877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.86,147.84
2025-06-30T21:59:53.0705014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.86,147.83
2025-06-30T21:59:53.2147388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.84,147.83
2025-06-30T21:59:53.2706777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.84,147.81
2025-06-30T21:59:53.4148743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.81,147.81
2025-06-30T21:59:53.4707530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.81,147.77
2025-06-30T21:59:53.6149510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.77,147.77
2025-06-30T21:59:53.6707734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.77,147.72
2025-06-30T21:59:53.8151701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.72,147.72
2025-06-30T21:59:53.8709411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.72,147.67
2025-06-30T21:59:54.0152180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.67,147.67
2025-06-30T21:59:54.0710438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.67,147.61
2025-06-30T21:59:54.2143195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.62,147.61
2025-06-30T21:59:54.2711113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.62,147.55
2025-06-30T21:59:54.4144134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.56,147.55
2025-06-30T21:59:54.4703482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.56,147.5
2025-06-30T21:59:54.6146997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.51,147.5
2025-06-30T21:59:54.6703571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.51,147.44
2025-06-30T21:59:54.8146881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.46,147.44
2025-06-30T21:59:54.8705539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,147.46,147.38
2025-06-30T21:59:55.0144585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.4,147.38
2025-06-30T21:59:55.0703732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.4,147.33
2025-06-30T21:59:55.2146347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.35,147.33
2025-06-30T21:59:55.2704932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,147.35,147.27
2025-06-30T21:59:55.4146636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.3,147.27
2025-06-30T21:59:55.4705782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,147.3,147.22
2025-06-30T21:59:55.6147770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.24,147.22
2025-06-30T21:59:55.6706448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,147.24,147.16
2025-06-30T21:59:55.8149742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.19,147.16
2025-06-30T21:59:55.8707066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,147.19,147.1
2025-06-30T21:59:56.0150636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.12,147.1
2025-06-30T21:59:56.0708205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,147.12,147.04
2025-06-30T21:59:56.2151613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.06,147.04
2025-06-30T21:59:56.2709175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,147.06,146.97
2025-06-30T21:59:56.4152806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.99,146.97
2025-06-30T21:59:56.4710459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,146.99,146.9
2025-06-30T21:59:56.6145564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.92,146.9
2025-06-30T21:59:56.6704426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,146.92,146.83
2025-06-30T21:59:56.8147844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.85,146.83
2025-06-30T21:59:56.8707123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.85,146.77
2025-06-30T21:59:57.0145118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.79,146.77
2025-06-30T21:59:57.0702201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.79,146.71
2025-06-30T21:59:57.2146060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.73,146.71
2025-06-30T21:59:57.2704535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.73,146.65
2025-06-30T21:59:57.4146751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.67,146.65
2025-06-30T21:59:57.4719852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.67,146.61
2025-06-30T21:59:57.6148871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.63,146.61
2025-06-30T21:59:57.6707726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.63,146.56
2025-06-30T21:59:57.8149640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.59,146.56
2025-06-30T21:59:57.8707187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.59,146.53
2025-06-30T21:59:58.0151062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.55,146.53
2025-06-30T21:59:58.0710072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.55,146.49
2025-06-30T21:59:58.2152291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.51,146.49
2025-06-30T21:59:58.2709265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.51,146.46
2025-06-30T21:59:58.4143328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.47,146.46
2025-06-30T21:59:58.4710941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.47,146.42
2025-06-30T21:59:58.6144757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.42,146.42
2025-06-30T21:59:58.6703518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.42,146.37
2025-06-30T21:59:58.8145718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.38,146.37
2025-06-30T21:59:58.8703468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.38,146.33
2025-06-30T21:59:59.0151300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.34,146.33
2025-06-30T21:59:59.0708618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.34,146.3
2025-06-30T21:59:59.2152815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.31,146.3
2025-06-30T21:59:59.2711794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.31,146.27
2025-06-30T21:59:59.4143072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.29,146.27
2025-06-30T21:59:59.4711974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.29,146.26
2025-06-30T21:59:59.6145054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.29,146.26
2025-06-30T21:59:59.6702554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.29,146.26
2025-06-30T21:59:59.8146595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.3,146.26
2025-06-30T21:59:59.8705124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.3,146.27
2025-06-30T22:00:00.0147414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.33,146.27
2025-06-30T22:00:00.0704905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.33,146.31
2025-06-30T22:00:00.2148690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.37,146.31
2025-06-30T22:00:00.2706135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.37,146.36
2025-06-30T22:00:00.4149009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.43,146.36
2025-06-30T22:00:00.4707030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.43,146.41
2025-06-30T22:00:00.6150345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.49,146.41
2025-06-30T22:00:00.6707969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.49,146.47
2025-06-30T22:00:00.8152025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.54,146.47
2025-06-30T22:00:00.8709559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.54,146.52
2025-06-30T22:00:01.0148105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.59,146.52
2025-06-30T22:00:01.0705500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.59,146.57
2025-06-30T22:00:01.2151398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.62,146.57
2025-06-30T22:00:01.2708878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.62,146.59
2025-06-30T22:00:01.4150133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.64,146.59
2025-06-30T22:00:01.4708277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.64,146.61
2025-06-30T22:00:01.6152254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.65,146.61
2025-06-30T22:00:01.6710941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.65,146.62
2025-06-30T22:00:01.8152962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.65,146.62
2025-06-30T22:00:01.8712294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.65,146.62
2025-06-30T22:00:02.0144933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.65,146.62
2025-06-30T22:00:02.0711425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.65,146.61
2025-06-30T22:00:02.2145211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.63,146.61
2025-06-30T22:00:02.2703658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.63,146.59
2025-06-30T22:00:02.4146244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.61,146.59
2025-06-30T22:00:02.4704969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.61,146.56
2025-06-30T22:00:02.6147063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.57,146.56
2025-06-30T22:00:02.6706819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.57,146.52
2025-06-30T22:00:02.8149330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.53,146.52
2025-06-30T22:00:02.8706270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.53,146.47
2025-06-30T22:00:03.0146939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.48,146.47
2025-06-30T22:00:03.0703785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.48,146.42
2025-06-30T22:00:03.2147790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.42,146.42
2025-06-30T22:00:03.2706347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.42,146.35
2025-06-30T22:00:03.4148902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.35,146.35
2025-06-30T22:00:03.4706541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.35,146.29
2025-06-30T22:00:03.6150318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.29,146.29
2025-06-30T22:00:03.6707775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.29,146.22
2025-06-30T22:00:03.8147630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.22,146.22
2025-06-30T22:00:03.8705376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.22,146.16
2025-06-30T22:00:04.0148913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.16,146.16
2025-06-30T22:00:04.0706300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.16,146.1
2025-06-30T22:00:04.2149527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.11,146.1
2025-06-30T22:00:04.2707692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.11,146.05
2025-06-30T22:00:04.4150806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.07,146.05
2025-06-30T22:00:04.4708326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.07,146.01
2025-06-30T22:00:04.6151634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.03,146.01
2025-06-30T22:00:04.6710178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.03,145.98
2025-06-30T22:00:04.8153348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.01,145.98
2025-06-30T22:00:04.8712020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.01,145.95
2025-06-30T22:00:05.0149163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.99,145.95
2025-06-30T22:00:05.0706806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.99,145.94
2025-06-30T22:00:05.2142959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.98,145.94
2025-06-30T22:00:05.2711034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.98,145.94
2025-06-30T22:00:05.4144270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.99,145.94
2025-06-30T22:00:05.4713400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.99,145.94
2025-06-30T22:00:05.6145542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146,145.94
2025-06-30T22:00:05.6704692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146,145.96
2025-06-30T22:00:05.8146836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.02,145.96
2025-06-30T22:00:05.8703851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.02,145.99
2025-06-30T22:00:06.0148241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.05,145.99
2025-06-30T22:00:06.0707547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.05,146.02
2025-06-30T22:00:06.2149115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.08,146.02
2025-06-30T22:00:06.2706998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.08,146.05
2025-06-30T22:00:06.4150929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.11,146.05
2025-06-30T22:00:06.4709252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.11,146.08
2025-06-30T22:00:06.6151605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.14,146.08
2025-06-30T22:00:06.6709223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.14,146.1
2025-06-30T22:00:06.8152725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.16,146.1
2025-06-30T22:00:06.8710549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.16,146.12
2025-06-30T22:00:07.0148164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.18,146.12
2025-06-30T22:00:07.0705729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.18,146.14
2025-06-30T22:00:07.2148666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.19,146.14
2025-06-30T22:00:07.2706515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.19,146.15
2025-06-30T22:00:07.4150054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.2,146.15
2025-06-30T22:00:07.4707783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.2,146.16
2025-06-30T22:00:07.6151028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.21,146.16
2025-06-30T22:00:07.6709067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.21,146.17
2025-06-30T22:00:07.8152696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.21,146.17
2025-06-30T22:00:07.8724309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.21,146.17
2025-06-30T22:00:08.0143445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.21,146.17
2025-06-30T22:00:08.0712293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.21,146.17
2025-06-30T22:00:08.2144306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.21,146.17
2025-06-30T22:00:08.2702546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.21,146.17
2025-06-30T22:00:08.4118774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.2,146.17
2025-06-30T22:00:08.4704491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.2,146.16
2025-06-30T22:00:08.6146465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.18,146.16
2025-06-30T22:00:08.6706254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.18,146.14
2025-06-30T22:00:08.8148281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.16,146.14
2025-06-30T22:00:08.8707293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.16,146.11
2025-06-30T22:00:09.0145495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.13,146.11
2025-06-30T22:00:09.0702999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.13,146.08
2025-06-30T22:00:09.2146465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.09,146.08
2025-06-30T22:00:09.2704238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.09,146.04
2025-06-30T22:00:09.4146775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.05,146.04
2025-06-30T22:00:09.4704768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.05,146
2025-06-30T22:00:09.6148717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.01,146
2025-06-30T22:00:09.6706189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.01,145.97
2025-06-30T22:00:09.8149320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.98,145.97
2025-06-30T22:00:09.8706756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.98,145.93
2025-06-30T22:00:10.0151414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.95,145.93
2025-06-30T22:00:10.0710052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.95,145.91
2025-06-30T22:00:10.2152293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.93,145.91
2025-06-30T22:00:10.2710311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.93,145.88
2025-06-30T22:00:10.4143273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.91,145.88
2025-06-30T22:00:10.4710014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.91,145.86
2025-06-30T22:00:10.6144873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.89,145.86
2025-06-30T22:00:10.6701757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.89,145.84
2025-06-30T22:00:10.8145722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.87,145.84
2025-06-30T22:00:10.8704891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.87,145.83
2025-06-30T22:00:11.0151428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.86,145.83
2025-06-30T22:00:11.0709639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.86,145.82
2025-06-30T22:00:11.2151546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.86,145.82
2025-06-30T22:00:11.2709947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.86,145.82
2025-06-30T22:00:11.4153082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.86,145.82
2025-06-30T22:00:11.4709530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.86,145.82
2025-06-30T22:00:11.6144816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.87,145.82
2025-06-30T22:00:11.6713281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.87,145.83
2025-06-30T22:00:11.8144947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.89,145.83
2025-06-30T22:00:11.8703412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.89,145.86
2025-06-30T22:00:12.0147672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.92,145.86
2025-06-30T22:00:12.0704539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.92,145.89
2025-06-30T22:00:12.2147945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.95,145.89
2025-06-30T22:00:12.2705723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.95,145.92
2025-06-30T22:00:12.4149109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,145.99,145.92
2025-06-30T22:00:12.4708335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.99,145.96
2025-06-30T22:00:12.6149757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.02,145.96
2025-06-30T22:00:12.6709457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.02,145.99
2025-06-30T22:00:12.8152316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.05,145.99
2025-06-30T22:00:12.8710658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.05,146.02
2025-06-30T22:00:13.0145919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.08,146.02
2025-06-30T22:00:13.0723793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.08,146.05
2025-06-30T22:00:13.2147176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.11,146.05
2025-06-30T22:00:13.2706504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.11,146.07
2025-06-30T22:00:13.4148621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.12,146.07
2025-06-30T22:00:13.4705608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.12,146.09
2025-06-30T22:00:13.6149756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.14,146.09
2025-06-30T22:00:13.6706775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.14,146.11
2025-06-30T22:00:13.8149551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.15,146.11
2025-06-30T22:00:13.8708585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.15,146.12
2025-06-30T22:00:14.0152699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.16,146.12
2025-06-30T22:00:14.0711793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.16,146.13
2025-06-30T22:00:14.2143042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.17,146.13
2025-06-30T22:00:14.2712376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.17,146.14
2025-06-30T22:00:14.4143327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.18,146.14
2025-06-30T22:00:14.4712369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.18,146.16
2025-06-30T22:00:14.6145134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.2,146.16
2025-06-30T22:00:14.6704577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.2,146.17
2025-06-30T22:00:14.8145835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.23,146.17
2025-06-30T22:00:14.8706032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.23,146.2
2025-06-30T22:00:15.0152707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.25,146.2
2025-06-30T22:00:15.0710624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.25,146.23
2025-06-30T22:00:15.2144050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.28,146.23
2025-06-30T22:00:15.2713013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.28,146.26
2025-06-30T22:00:15.4144735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.31,146.26
2025-06-30T22:00:15.4703505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.31,146.29
2025-06-30T22:00:15.6146803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.34,146.29
2025-06-30T22:00:15.6704052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.34,146.31
2025-06-30T22:00:15.8147863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.35,146.31
2025-06-30T22:00:15.8707042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.35,146.32
2025-06-30T22:00:16.0148266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.36,146.32
2025-06-30T22:00:16.0708060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.36,146.32
2025-06-30T22:00:16.2149917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.35,146.32
2025-06-30T22:00:16.2707528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.35,146.3
2025-06-30T22:00:16.4150683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.33,146.3
2025-06-30T22:00:16.4710113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.33,146.28
2025-06-30T22:00:16.6151891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.29,146.28
2025-06-30T22:00:16.6709631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.29,146.24
2025-06-30T22:00:16.8143759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.26,146.24
2025-06-30T22:00:16.8710893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.26,146.21
2025-06-30T22:00:17.0150544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.23,146.21
2025-06-30T22:00:17.0709914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.23,146.17
2025-06-30T22:00:17.2152956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.2,146.17
2025-06-30T22:00:17.2708397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.2,146.15
2025-06-30T22:00:17.4151768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.18,146.15
2025-06-30T22:00:17.4709515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.18,146.13
2025-06-30T22:00:17.6143618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.17,146.13
2025-06-30T22:00:17.6711408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.17,146.12
2025-06-30T22:00:17.8090080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.16,146.12
2025-06-30T22:00:17.8702779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.16,146.11
2025-06-30T22:00:18.0146427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.16,146.11
2025-06-30T22:00:18.0703317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.16,146.11
2025-06-30T22:00:18.2147503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.16,146.11
2025-06-30T22:00:18.2704680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.16,146.12
2025-06-30T22:00:18.4147935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.17,146.12
2025-06-30T22:00:18.4705762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.17,146.13
2025-06-30T22:00:18.6149719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.18,146.13
2025-06-30T22:00:18.6707341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.18,146.14
2025-06-30T22:00:18.8150534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.19,146.14
2025-06-30T22:00:18.8708398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.19,146.15
2025-06-30T22:00:19.0146666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.2,146.15
2025-06-30T22:00:19.0704153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.2,146.15
2025-06-30T22:00:19.2147930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.2,146.15
2025-06-30T22:00:19.2706733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.2,146.16
2025-06-30T22:00:19.4149070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.2,146.16
2025-06-30T22:00:19.4706902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.2,146.16
2025-06-30T22:00:19.6150334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.2,146.16
2025-06-30T22:00:19.6707921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.2,146.16
2025-06-30T22:00:19.8144315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.2,146.16
2025-06-30T22:00:19.8712098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.2,146.16
2025-06-30T22:00:20.0145959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.19,146.16
2025-06-30T22:00:20.0704372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.19,146.16
2025-06-30T22:00:20.2146464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.18,146.16
2025-06-30T22:00:20.2705945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.18,146.15
2025-06-30T22:00:20.4147555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.17,146.15
2025-06-30T22:00:20.4705163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.17,146.14
2025-06-30T22:00:20.6148725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.16,146.14
2025-06-30T22:00:20.6706712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.16,146.13
2025-06-30T22:00:20.8178597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.16,146.13
2025-06-30T22:00:20.8707846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.16,146.13
2025-06-30T22:00:21.0147921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.16,146.13
2025-06-30T22:00:21.0705230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.16,146.14
2025-06-30T22:00:21.2147831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.17,146.14
2025-06-30T22:00:21.2705397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.17,146.15
2025-06-30T22:00:21.4148075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.18,146.15
2025-06-30T22:00:21.4706327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.18,146.16
2025-06-30T22:00:21.6150237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.2,146.16
2025-06-30T22:00:21.6707188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.2,146.18
2025-06-30T22:00:21.8151071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.22,146.18
2025-06-30T22:00:21.8708867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.22,146.2
2025-06-30T22:00:22.0152681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.24,146.2
2025-06-30T22:00:22.0711386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.24,146.22
2025-06-30T22:00:22.2143938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.27,146.22
2025-06-30T22:00:22.2711236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.27,146.25
2025-06-30T22:00:22.4144310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.3,146.25
2025-06-30T22:00:22.4702313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.3,146.28
2025-06-30T22:00:22.6145680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.33,146.28
2025-06-30T22:00:22.6705323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.33,146.31
2025-06-30T22:00:22.8147525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.37,146.31
2025-06-30T22:00:22.8704938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.37,146.34
2025-06-30T22:00:23.0145596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.4,146.34
2025-06-30T22:00:23.0724130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.4,146.37
2025-06-30T22:00:23.2144978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.43,146.37
2025-06-30T22:00:23.2704371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.43,146.4
2025-06-30T22:00:23.4145766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.45,146.4
2025-06-30T22:00:23.4704110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.45,146.41
2025-06-30T22:00:23.6146862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.46,146.41
2025-06-30T22:00:23.6705953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.46,146.41
2025-06-30T22:00:23.8148741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.45,146.41
2025-06-30T22:00:23.8711914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.45,146.4
2025-06-30T22:00:24.0143734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.42,146.4
2025-06-30T22:00:24.0711466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.42,146.36
2025-06-30T22:00:24.2148267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.37,146.36
2025-06-30T22:00:24.2706058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.37,146.3
2025-06-30T22:00:24.4149030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.3,146.3
2025-06-30T22:00:24.4706506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.3,146.22
2025-06-30T22:00:24.6150384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.21,146.22
2025-06-30T22:00:24.6708341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.21,146.13
2025-06-30T22:00:24.8151061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.11,146.13
2025-06-30T22:00:24.8708467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,146.11,146.02
2025-06-30T22:00:25.0148187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.01,146.02
2025-06-30T22:00:25.0705699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,146.01,145.92
2025-06-30T22:00:25.2149157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,145.9,145.92
2025-06-30T22:00:25.2707196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,145.9,145.82
2025-06-30T22:00:25.4150213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,145.8,145.82
2025-06-30T22:00:25.4708414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,145.8,145.72
2025-06-30T22:00:25.6151196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.72,145.72
2025-06-30T22:00:25.6708484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,145.72,145.65
2025-06-30T22:00:25.8152876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.66,145.65
2025-06-30T22:00:25.8710281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.66,145.6
2025-06-30T22:00:26.0143773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.62,145.6
2025-06-30T22:00:26.0713395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.62,145.57
2025-06-30T22:00:26.2144866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.61,145.57
2025-06-30T22:00:26.2702148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.61,145.56
2025-06-30T22:00:26.4146074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.62,145.56
2025-06-30T22:00:26.4703889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.62,145.58
2025-06-30T22:00:26.6147888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,145.65,145.58
2025-06-30T22:00:26.6704693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.65,145.62
2025-06-30T22:00:26.8148572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,145.69,145.62
2025-06-30T22:00:26.8705261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.69,145.67
2025-06-30T22:00:27.0145927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,145.75,145.67
2025-06-30T22:00:27.0702277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.75,145.74
2025-06-30T22:00:27.2146885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,145.82,145.74
2025-06-30T22:00:27.2704039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.82,145.81
2025-06-30T22:00:27.4193765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,145.89,145.81
2025-06-30T22:00:27.4705289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.89,145.89
2025-06-30T22:00:27.6148955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,145.96,145.89
2025-06-30T22:00:27.6708036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.96,145.96
2025-06-30T22:00:27.8151792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.03,145.96
2025-06-30T22:00:27.8708257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.03,146.02
2025-06-30T22:00:28.0152046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.08,146.02
2025-06-30T22:00:28.0708982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.08,146.07
2025-06-30T22:00:28.2153020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.13,146.07
2025-06-30T22:00:28.2710863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.13,146.11
2025-06-30T22:00:28.4143766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.15,146.11
2025-06-30T22:00:28.4712446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.15,146.13
2025-06-30T22:00:28.6144839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.16,146.13
2025-06-30T22:00:28.6702770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.16,146.13
2025-06-30T22:00:28.8146341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.15,146.13
2025-06-30T22:00:28.8704104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.15,146.11
2025-06-30T22:00:29.0153413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.11,146.11
2025-06-30T22:00:29.0709694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.11,146.08
2025-06-30T22:00:29.2144096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.07,146.08
2025-06-30T22:00:29.2712841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.07,146.02
2025-06-30T22:00:29.4144909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.01,146.02
2025-06-30T22:00:29.4702927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.01,145.96
2025-06-30T22:00:29.6146991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.96,145.96
2025-06-30T22:00:29.6705564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.96,145.91
2025-06-30T22:00:29.8148268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.91,145.91
2025-06-30T22:00:29.8705852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.91,145.86
2025-06-30T22:00:30.0149407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.87,145.86
2025-06-30T22:00:30.0707508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.87,145.82
2025-06-30T22:00:30.2150576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.85,145.82
2025-06-30T22:00:30.2708115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.85,145.8
2025-06-30T22:00:30.4151413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.84,145.8
2025-06-30T22:00:30.4709077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.84,145.79
2025-06-30T22:00:30.6151724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.84,145.79
2025-06-30T22:00:30.6710159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.84,145.8
2025-06-30T22:00:30.8143714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.85,145.8
2025-06-30T22:00:30.8711658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.85,145.8
2025-06-30T22:00:31.0152879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.86,145.8
2025-06-30T22:00:31.0710667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.86,145.82
2025-06-30T22:00:31.2143712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.87,145.82
2025-06-30T22:00:31.2711517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.87,145.83
2025-06-30T22:00:31.4145030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.89,145.83
2025-06-30T22:00:31.4703590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.89,145.84
2025-06-30T22:00:31.6146833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.9,145.84
2025-06-30T22:00:31.6704806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.9,145.85
2025-06-30T22:00:31.8147725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.9,145.85
2025-06-30T22:00:31.8705237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.9,145.85
2025-06-30T22:00:32.0148866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.9,145.85
2025-06-30T22:00:32.0708041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.9,145.84
2025-06-30T22:00:32.2149674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.89,145.84
2025-06-30T22:00:32.2707701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.89,145.83
2025-06-30T22:00:32.4151273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.87,145.83
2025-06-30T22:00:32.4710487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.87,145.81
2025-06-30T22:00:32.6152236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.85,145.81
2025-06-30T22:00:32.6711113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.85,145.79
2025-06-30T22:00:32.8144972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.82,145.79
2025-06-30T22:00:32.8712318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.82,145.76
2025-06-30T22:00:33.0150938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.79,145.76
2025-06-30T22:00:33.0708867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.79,145.73
2025-06-30T22:00:33.2142993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.75,145.73
2025-06-30T22:00:33.2710782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.75,145.7
2025-06-30T22:00:33.4144466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.73,145.7
2025-06-30T22:00:33.4703578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.73,145.67
2025-06-30T22:00:33.6145107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.71,145.67
2025-06-30T22:00:33.6703073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.71,145.66
2025-06-30T22:00:33.8147123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.7,145.66
2025-06-30T22:00:33.8704715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.7,145.66
2025-06-30T22:00:34.0147513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.7,145.66
2025-06-30T22:00:34.0705473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.7,145.66
2025-06-30T22:00:34.2148964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.7,145.66
2025-06-30T22:00:34.2706826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.7,145.66
2025-06-30T22:00:34.4150290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.71,145.66
2025-06-30T22:00:34.4709666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.71,145.67
2025-06-30T22:00:34.6151276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.71,145.67
2025-06-30T22:00:34.6709462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.71,145.68
2025-06-30T22:00:34.8153485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.72,145.68
2025-06-30T22:00:34.8710972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.72,145.69
2025-06-30T22:00:35.0149313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.72,145.69
2025-06-30T22:00:35.0705552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.72,145.69
2025-06-30T22:00:35.2148745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.71,145.69
2025-06-30T22:00:35.2706883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.71,145.68
2025-06-30T22:00:35.4149821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.7,145.68
2025-06-30T22:00:35.4707926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.7,145.68
2025-06-30T22:00:35.6151655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.7,145.68
2025-06-30T22:00:35.6708695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.7,145.67
2025-06-30T22:00:35.8152534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.69,145.67
2025-06-30T22:00:35.8710164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.69,145.67
2025-06-30T22:00:36.0150884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.69,145.67
2025-06-30T22:00:36.0708124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.69,145.67
2025-06-30T22:00:36.2150920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.7,145.67
2025-06-30T22:00:36.2708397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.7,145.68
2025-06-30T22:00:36.4151751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.72,145.68
2025-06-30T22:00:36.4709308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.72,145.7
2025-06-30T22:00:36.6152803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.74,145.7
2025-06-30T22:00:36.6710627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.74,145.73
2025-06-30T22:00:36.8083702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.78,145.73
2025-06-30T22:00:36.8713199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.78,145.76
2025-06-30T22:00:37.0149811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.82,145.76
2025-06-30T22:00:37.0707652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.82,145.81
2025-06-30T22:00:37.2150991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,145.88,145.81
2025-06-30T22:00:37.2708232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.88,145.86
2025-06-30T22:00:37.4181819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,145.94,145.86
2025-06-30T22:00:37.4711335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.94,145.92
2025-06-30T22:00:37.6143295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146,145.92
2025-06-30T22:00:37.6710997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146,145.98
2025-06-30T22:00:37.8147475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.06,145.98
2025-06-30T22:00:37.8705425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.06,146.04
2025-06-30T22:00:38.0153667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.12,146.04
2025-06-30T22:00:38.0710768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.12,146.09
2025-06-30T22:00:38.2143307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.17,146.09
2025-06-30T22:00:38.2710730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.17,146.13
2025-06-30T22:00:38.4143883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.2,146.13
2025-06-30T22:00:38.4703187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.2,146.16
2025-06-30T22:00:38.6146100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.22,146.16
2025-06-30T22:00:38.6704967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.22,146.18
2025-06-30T22:00:38.8146693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.22,146.18
2025-06-30T22:00:38.8704418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.22,146.17
2025-06-30T22:00:39.0152407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.21,146.17
2025-06-30T22:00:39.0710286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.21,146.15
2025-06-30T22:00:39.2144354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.18,146.15
2025-06-30T22:00:39.2712189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.18,146.11
2025-06-30T22:00:39.4144449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.13,146.11
2025-06-30T22:00:39.4703474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.13,146.06
2025-06-30T22:00:39.6146753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.07,146.06
2025-06-30T22:00:39.6703309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.07,146
2025-06-30T22:00:39.8146398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.01,146
2025-06-30T22:00:39.8704631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.01,145.93
2025-06-30T22:00:40.0149052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.93,145.93
2025-06-30T22:00:40.0706587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,145.93,145.86
2025-06-30T22:00:40.2150298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.86,145.86
2025-06-30T22:00:40.2707980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,145.86,145.79
2025-06-30T22:00:40.4150323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.79,145.79
2025-06-30T22:00:40.4708051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,145.79,145.72
2025-06-30T22:00:40.6151232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.73,145.72
2025-06-30T22:00:40.6709449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.73,145.67
2025-06-30T22:00:40.8153041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.69,145.67
2025-06-30T22:00:40.8710932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.69,145.63
2025-06-30T22:00:41.0149692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.66,145.63
2025-06-30T22:00:41.0705611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.66,145.61
2025-06-30T22:00:41.2149549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.65,145.61
2025-06-30T22:00:41.2707291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.65,145.61
2025-06-30T22:00:41.4150396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.66,145.61
2025-06-30T22:00:41.4708607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.66,145.62
2025-06-30T22:00:41.6150627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.68,145.62
2025-06-30T22:00:41.6709154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.68,145.65
2025-06-30T22:00:41.8144686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,145.72,145.65
2025-06-30T22:00:41.8710892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.72,145.69
2025-06-30T22:00:42.0144262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,145.76,145.69
2025-06-30T22:00:42.0703568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.76,145.73
2025-06-30T22:00:42.2145733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,145.8,145.73
2025-06-30T22:00:42.2704557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.8,145.78
2025-06-30T22:00:42.4147048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,145.85,145.78
2025-06-30T22:00:42.4704195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.85,145.83
2025-06-30T22:00:42.6148658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.89,145.83
2025-06-30T22:00:42.6705828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.89,145.88
2025-06-30T22:00:42.8149859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.94,145.88
2025-06-30T22:00:42.8708422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.94,145.92
2025-06-30T22:00:43.0145087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.98,145.92
2025-06-30T22:00:43.0702605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.98,145.96
2025-06-30T22:00:43.2148361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.02,145.96
2025-06-30T22:00:43.2704616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.02,146
2025-06-30T22:00:43.4146534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.05,146
2025-06-30T22:00:43.4705136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.05,146.03
2025-06-30T22:00:43.6148291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.08,146.03
2025-06-30T22:00:43.6706914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.08,146.06
2025-06-30T22:00:43.8149924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.11,146.06
2025-06-30T22:00:43.8707120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.11,146.09
2025-06-30T22:00:44.0151316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.13,146.09
2025-06-30T22:00:44.0710324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.13,146.11
2025-06-30T22:00:44.2151584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.16,146.11
2025-06-30T22:00:44.2709138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.16,146.14
2025-06-30T22:00:44.4142917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.19,146.14
2025-06-30T22:00:44.4710432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.19,146.17
2025-06-30T22:00:44.6144069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.22,146.17
2025-06-30T22:00:44.6702331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.22,146.2
2025-06-30T22:00:44.8146368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.24,146.2
2025-06-30T22:00:44.8702790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.24,146.22
2025-06-30T22:00:45.0151272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.26,146.22
2025-06-30T22:00:45.0709311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.26,146.24
2025-06-30T22:00:45.2152513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.27,146.24
2025-06-30T22:00:45.2711982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.27,146.25
2025-06-30T22:00:45.4143209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.28,146.25
2025-06-30T22:00:45.4711169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.28,146.24
2025-06-30T22:00:45.6145197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.27,146.24
2025-06-30T22:00:45.6702727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.27,146.23
2025-06-30T22:00:45.8147239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.25,146.23
2025-06-30T22:00:45.8704228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.25,146.21
2025-06-30T22:00:46.0147736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.22,146.21
2025-06-30T22:00:46.0706348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.22,146.18
2025-06-30T22:00:46.2149253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.19,146.18
2025-06-30T22:00:46.2705641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.19,146.15
2025-06-30T22:00:46.4148529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.16,146.15
2025-06-30T22:00:46.4709018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.16,146.11
2025-06-30T22:00:46.6150817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.13,146.11
2025-06-30T22:00:46.6709223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.13,146.08
2025-06-30T22:00:46.8151894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.09,146.08
2025-06-30T22:00:46.8710259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.09,146.05
2025-06-30T22:00:47.0149793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.07,146.05
2025-06-30T22:00:47.0707087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.07,146.02
2025-06-30T22:00:47.2150953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.04,146.02
2025-06-30T22:00:47.2709550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.04,145.99
2025-06-30T22:00:47.4151522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.01,145.99
2025-06-30T22:00:47.4710087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.01,145.96
2025-06-30T22:00:47.6152983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.98,145.96
2025-06-30T22:00:47.6711601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.98,145.94
2025-06-30T22:00:47.8144221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.96,145.94
2025-06-30T22:00:47.8712094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.96,145.91
2025-06-30T22:00:48.0145863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.93,145.91
2025-06-30T22:00:48.0703567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.93,145.88
2025-06-30T22:00:48.2146713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.9,145.88
2025-06-30T22:00:48.2704326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.9,145.84
2025-06-30T22:00:48.4147283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.86,145.84
2025-06-30T22:00:48.4706744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.86,145.8
2025-06-30T22:00:48.6149077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.81,145.8
2025-06-30T22:00:48.6706939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,145.81,145.74
2025-06-30T22:00:48.8151368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.75,145.74
2025-06-30T22:00:48.8707613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,145.75,145.68
2025-06-30T22:00:49.0146832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.68,145.68
2025-06-30T22:00:49.0705303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,145.68,145.61
2025-06-30T22:00:49.2146251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.62,145.61
2025-06-30T22:00:49.2705659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,145.62,145.55
2025-06-30T22:00:49.4147589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.56,145.55
2025-06-30T22:00:49.4705394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,145.56,145.49
2025-06-30T22:00:49.6149382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.51,145.49
2025-06-30T22:00:49.6706557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.51,145.45
2025-06-30T22:00:49.8151670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.49,145.45
2025-06-30T22:00:49.8707993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.49,145.43
2025-06-30T22:00:50.0152452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.48,145.43
2025-06-30T22:00:50.0710720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.48,145.43
2025-06-30T22:00:50.2152613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,145.5,145.43
2025-06-30T22:00:50.2711933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.5,145.46
2025-06-30T22:00:50.4143556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,145.54,145.46
2025-06-30T22:00:50.4711648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.54,145.5
2025-06-30T22:00:50.6144871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,145.6,145.5
2025-06-30T22:00:50.6704409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.6,145.57
2025-06-30T22:00:50.8147751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,145.68,145.57
2025-06-30T22:00:50.8703401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.68,145.66
2025-06-30T22:00:51.0152643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,145.77,145.66
2025-06-30T22:00:51.0710404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.77,145.76
2025-06-30T22:00:51.2144247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,145.88,145.76
2025-06-30T22:00:51.2712820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.88,145.87
2025-06-30T22:00:51.4144989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,145.99,145.87
2025-06-30T22:00:51.4703174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.99,145.98
2025-06-30T22:00:51.6147815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,146.09,145.98
2025-06-30T22:00:51.6704302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.09,146.08
2025-06-30T22:00:51.8147230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,146.19,146.08
2025-06-30T22:00:51.8706833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.19,146.18
2025-06-30T22:00:52.0151047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,146.28,146.18
2025-06-30T22:00:52.0708026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.28,146.27
2025-06-30T22:00:52.2149999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,146.37,146.27
2025-06-30T22:00:52.2707937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.37,146.36
2025-06-30T22:00:52.4150644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.44,146.36
2025-06-30T22:00:52.4709138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.44,146.43
2025-06-30T22:00:52.6152180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.5,146.43
2025-06-30T22:00:52.6709800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.5,146.49
2025-06-30T22:00:52.8143632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.55,146.49
2025-06-30T22:00:52.8712610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.55,146.54
2025-06-30T22:00:53.0150627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.59,146.54
2025-06-30T22:00:53.0708127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.59,146.57
2025-06-30T22:00:53.2152700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.61,146.57
2025-06-30T22:00:53.2711269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.61,146.59
2025-06-30T22:00:53.4143534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.61,146.59
2025-06-30T22:00:53.4711218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.61,146.58
2025-06-30T22:00:53.6145692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.59,146.58
2025-06-30T22:00:53.6701572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.59,146.56
2025-06-30T22:00:53.8146280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.55,146.56
2025-06-30T22:00:53.8705235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.55,146.52
2025-06-30T22:00:54.0148845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.5,146.52
2025-06-30T22:00:54.0705031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.5,146.46
2025-06-30T22:00:54.2148816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,146.43,146.46
2025-06-30T22:00:54.2707723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.43,146.39
2025-06-30T22:00:54.4149798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,146.36,146.39
2025-06-30T22:00:54.4708095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.36,146.31
2025-06-30T22:00:54.6150916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,146.28,146.31
2025-06-30T22:00:54.6708710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.28,146.22
2025-06-30T22:00:54.8152084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.2,146.22
2025-06-30T22:00:54.8709690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.2,146.14
2025-06-30T22:00:55.0147615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.13,146.14
2025-06-30T22:00:55.0707058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.13,146.07
2025-06-30T22:00:55.2149512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.06,146.07
2025-06-30T22:00:55.2708058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.06,146.01
2025-06-30T22:00:55.4151906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146,146.01
2025-06-30T22:00:55.4710027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146,145.95
2025-06-30T22:00:55.6144002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.95,145.95
2025-06-30T22:00:55.6712916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.95,145.9
2025-06-30T22:00:55.8145806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.91,145.9
2025-06-30T22:00:55.8702116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.91,145.85
2025-06-30T22:00:56.0146930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.87,145.85
2025-06-30T22:00:56.0705394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.87,145.81
2025-06-30T22:00:56.2149268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.83,145.81
2025-06-30T22:00:56.2704567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.83,145.78
2025-06-30T22:00:56.4146266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.8,145.78
2025-06-30T22:00:56.4705620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.8,145.75
2025-06-30T22:00:56.6149811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.78,145.75
2025-06-30T22:00:56.6707022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.78,145.72
2025-06-30T22:00:56.8151156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.76,145.72
2025-06-30T22:00:56.8709189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.76,145.7
2025-06-30T22:00:57.0147742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.75,145.7
2025-06-30T22:00:57.0705272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.75,145.7
2025-06-30T22:00:57.2148933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.76,145.7
2025-06-30T22:00:57.2706724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.76,145.71
2025-06-30T22:00:57.4149316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,145.79,145.71
2025-06-30T22:00:57.4707071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.79,145.75
2025-06-30T22:00:57.6151104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,145.83,145.75
2025-06-30T22:00:57.6709851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.83,145.8
2025-06-30T22:00:57.8153439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,145.9,145.8
2025-06-30T22:00:57.8710646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.9,145.87
2025-06-30T22:00:58.0142898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,145.98,145.87
2025-06-30T22:00:58.0711952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.98,145.96
2025-06-30T22:00:58.2145866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,146.07,145.96
2025-06-30T22:00:58.2701893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.07,146.05
2025-06-30T22:00:58.4145524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,146.17,146.05
2025-06-30T22:00:58.4703385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.17,146.16
2025-06-30T22:00:58.6146465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,146.27,146.16
2025-06-30T22:00:58.6704344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.27,146.26
2025-06-30T22:00:58.8147504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,146.37,146.26
2025-06-30T22:00:58.8707074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.37,146.35
2025-06-30T22:00:59.0143742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,146.45,146.35
2025-06-30T22:00:59.0711222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.45,146.43
2025-06-30T22:00:59.2144572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,146.52,146.43
2025-06-30T22:00:59.2702725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.52,146.49
2025-06-30T22:00:59.4146383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.56,146.49
2025-06-30T22:00:59.4703846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.56,146.53
2025-06-30T22:00:59.6148154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.58,146.53
2025-06-30T22:00:59.6705399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.58,146.54
2025-06-30T22:00:59.8149334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.57,146.54
2025-06-30T22:00:59.8705915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.57,146.54
2025-06-30T22:01:00.0150461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.55,146.54
2025-06-30T22:01:00.0709426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.55,146.51
2025-06-30T22:01:00.2150888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.51,146.51
2025-06-30T22:01:00.2708626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.51,146.47
2025-06-30T22:01:00.4153004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.45,146.47
2025-06-30T22:01:00.4709563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.45,146.4
2025-06-30T22:01:00.6143063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.38,146.4
2025-06-30T22:01:00.6710913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.38,146.33
2025-06-30T22:01:00.8148436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,146.29,146.33
2025-06-30T22:01:00.8705262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.29,146.24
2025-06-30T22:01:01.0153232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,146.2,146.24
2025-06-30T22:01:01.0712429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.2,146.14
2025-06-30T22:01:01.2144225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,146.1,146.14
2025-06-30T22:01:01.2711636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.1,146.05
2025-06-30T22:01:01.4145284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,146,146.05
2025-06-30T22:01:01.4767413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146,145.95
2025-06-30T22:01:01.6146328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,145.91,145.95
2025-06-30T22:01:01.6705493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.91,145.85
2025-06-30T22:01:01.8147951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,145.82,145.85
2025-06-30T22:01:01.8705672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.82,145.77
2025-06-30T22:01:02.0149687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,145.75,145.77
2025-06-30T22:01:02.0708154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.75,145.71
2025-06-30T22:01:02.2150179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.71,145.71
2025-06-30T22:01:02.2708778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.71,145.67
2025-06-30T22:01:02.4206179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.69,145.67
2025-06-30T22:01:02.4708774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.69,145.65
2025-06-30T22:01:02.6152126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.69,145.65
2025-06-30T22:01:02.6711571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.69,145.67
2025-06-30T22:01:02.8143363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.73,145.67
2025-06-30T22:01:02.8711569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.73,145.71
2025-06-30T22:01:03.0149796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,145.78,145.71
2025-06-30T22:01:03.0707665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.78,145.77
2025-06-30T22:01:03.2150993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,145.86,145.77
2025-06-30T22:01:03.2708483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.86,145.85
2025-06-30T22:01:03.4151766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,145.94,145.85
2025-06-30T22:01:03.4709161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.94,145.93
2025-06-30T22:01:03.6143027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,146.03,145.93
2025-06-30T22:01:03.6711135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.03,146.02
2025-06-30T22:01:03.8144294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,146.12,146.02
2025-06-30T22:01:03.8702293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.12,146.11
2025-06-30T22:01:04.0145540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,146.2,146.11
2025-06-30T22:01:04.0702681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.2,146.19
2025-06-30T22:01:04.2147323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,146.28,146.19
2025-06-30T22:01:04.2704328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.28,146.26
2025-06-30T22:01:04.4147831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,146.35,146.26
2025-06-30T22:01:04.4706231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.35,146.32
2025-06-30T22:01:04.6149247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.39,146.32
2025-06-30T22:01:04.6708247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.39,146.36
2025-06-30T22:01:04.8151945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.42,146.36
2025-06-30T22:01:04.8678303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.42,146.38
2025-06-30T22:01:05.0145822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.43,146.38
2025-06-30T22:01:05.0703725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.43,146.39
2025-06-30T22:01:05.2147308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.43,146.39
2025-06-30T22:01:05.2705584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.43,146.37
2025-06-30T22:01:05.4148856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.41,146.37
2025-06-30T22:01:05.4707695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.41,146.35
2025-06-30T22:01:05.6149220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.37,146.35
2025-06-30T22:01:05.6707951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.37,146.31
2025-06-30T22:01:05.8150530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.33,146.31
2025-06-30T22:01:05.8708723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.33,146.27
2025-06-30T22:01:06.0145242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.29,146.27
2025-06-30T22:01:06.0704333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.29,146.23
2025-06-30T22:01:06.2145696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.25,146.23
2025-06-30T22:01:06.2703519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.25,146.19
2025-06-30T22:01:06.4147195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.21,146.19
2025-06-30T22:01:06.4704676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.21,146.15
2025-06-30T22:01:06.6149116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.18,146.15
2025-06-30T22:01:06.6706329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.18,146.12
2025-06-30T22:01:06.8149625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.15,146.12
2025-06-30T22:01:06.8707118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.15,146.1
2025-06-30T22:01:07.0146112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.14,146.1
2025-06-30T22:01:07.0705163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.14,146.09
2025-06-30T22:01:07.2146869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.13,146.09
2025-06-30T22:01:07.2706071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.13,146.09
2025-06-30T22:01:07.4147628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.13,146.09
2025-06-30T22:01:07.4705414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.13,146.1
2025-06-30T22:01:07.6149005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.14,146.1
2025-06-30T22:01:07.6708455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.14,146.11
2025-06-30T22:01:07.8150105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.15,146.11
2025-06-30T22:01:07.8708948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.15,146.13
2025-06-30T22:01:08.0151270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.17,146.13
2025-06-30T22:01:08.0709248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.17,146.14
2025-06-30T22:01:08.2154818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.18,146.14
2025-06-30T22:01:08.2712371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.18,146.16
2025-06-30T22:01:08.4143579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.19,146.16
2025-06-30T22:01:08.4711999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.19,146.17
2025-06-30T22:01:08.6144974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.2,146.17
2025-06-30T22:01:08.6701987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.2,146.18
2025-06-30T22:01:08.8147813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.2,146.18
2025-06-30T22:01:08.8703988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.2,146.17
2025-06-30T22:01:09.0153317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.19,146.17
2025-06-30T22:01:09.0711164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.19,146.16
2025-06-30T22:01:09.2143292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.17,146.16
2025-06-30T22:01:09.2710487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.17,146.14
2025-06-30T22:01:09.4143762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.15,146.14
2025-06-30T22:01:09.4703360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.15,146.12
2025-06-30T22:01:09.6145362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.12,146.12
2025-06-30T22:01:09.6703314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.12,146.08
2025-06-30T22:01:09.8146527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.08,146.08
2025-06-30T22:01:09.8704559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.08,146.04
2025-06-30T22:01:10.0147759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.04,146.04
2025-06-30T22:01:10.0705606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.04,145.99
2025-06-30T22:01:10.2150716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.99,145.99
2025-06-30T22:01:10.2706161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.99,145.94
2025-06-30T22:01:10.4149687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.94,145.94
2025-06-30T22:01:10.4708938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.94,145.89
2025-06-30T22:01:10.6149808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.9,145.89
2025-06-30T22:01:10.6709416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.9,145.84
2025-06-30T22:01:10.8152677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.86,145.84
2025-06-30T22:01:10.8711307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.86,145.8
2025-06-30T22:01:11.0149233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.82,145.8
2025-06-30T22:01:11.0706760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.82,145.76
2025-06-30T22:01:11.2150860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.79,145.76
2025-06-30T22:01:11.2708123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.79,145.73
2025-06-30T22:01:11.4152017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.77,145.73
2025-06-30T22:01:11.4710846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.77,145.71
2025-06-30T22:01:11.6152432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.75,145.71
2025-06-30T22:01:11.6710925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.75,145.7
2025-06-30T22:01:11.8144185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.75,145.7
2025-06-30T22:01:11.8712190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.75,145.7
2025-06-30T22:01:12.0146695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,145.77,145.7
2025-06-30T22:01:12.0703651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.77,145.71
2025-06-30T22:01:12.2146297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,145.79,145.71
2025-06-30T22:01:12.2705559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.79,145.74
2025-06-30T22:01:12.4147536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,145.81,145.74
2025-06-30T22:01:12.4705611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.81,145.76
2025-06-30T22:01:12.6148285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,145.84,145.76
2025-06-30T22:01:12.6706943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.84,145.79
2025-06-30T22:01:12.8152356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,145.87,145.79
2025-06-30T22:01:12.8709093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.87,145.82
2025-06-30T22:01:13.0147265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,145.89,145.82
2025-06-30T22:01:13.0705578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.89,145.84
2025-06-30T22:01:13.2149648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,145.91,145.84
2025-06-30T22:01:13.2706451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.91,145.86
2025-06-30T22:01:13.4149429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.91,145.86
2025-06-30T22:01:13.4708942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.91,145.86
2025-06-30T22:01:13.6151503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.91,145.86
2025-06-30T22:01:13.6709976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.91,145.85
2025-06-30T22:01:13.8152392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.89,145.85
2025-06-30T22:01:13.8711133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.89,145.84
2025-06-30T22:01:14.0143872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.87,145.84
2025-06-30T22:01:14.0712556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.87,145.82
2025-06-30T22:01:14.2144327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.85,145.82
2025-06-30T22:01:14.2702312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.85,145.8
2025-06-30T22:01:14.4145235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.82,145.8
2025-06-30T22:01:14.4702962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.82,145.78
2025-06-30T22:01:14.6146732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.8,145.78
2025-06-30T22:01:14.6704534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.8,145.76
2025-06-30T22:01:14.8148148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.79,145.76
2025-06-30T22:01:14.8706353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.79,145.76
2025-06-30T22:01:15.0145389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.79,145.76
2025-06-30T22:01:15.0711563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.79,145.76
2025-06-30T22:01:15.2145173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.8,145.76
2025-06-30T22:01:15.2704227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.8,145.78
2025-06-30T22:01:15.4145791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.83,145.78
2025-06-30T22:01:15.4705389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.83,145.81
2025-06-30T22:01:15.6146678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.86,145.81
2025-06-30T22:01:15.6705131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.86,145.85
2025-06-30T22:01:15.8147723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.9,145.85
2025-06-30T22:01:15.8705311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.9,145.89
2025-06-30T22:01:16.0150584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.94,145.89
2025-06-30T22:01:16.0709173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.94,145.92
2025-06-30T22:01:16.2150940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.97,145.92
2025-06-30T22:01:16.2708167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.97,145.96
2025-06-30T22:01:16.4152231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146,145.96
2025-06-30T22:01:16.4710093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146,145.98
2025-06-30T22:01:16.6143159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.02,145.98
2025-06-30T22:01:16.6711434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.02,146
2025-06-30T22:01:16.8144753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.03,146
2025-06-30T22:01:16.8703733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.03,146.02
2025-06-30T22:01:17.0151230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.04,146.02
2025-06-30T22:01:17.0707989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.04,146.02
2025-06-30T22:01:17.2152152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.05,146.02
2025-06-30T22:01:17.2711028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.05,146.03
2025-06-30T22:01:17.4142893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.05,146.03
2025-06-30T22:01:17.4710774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.05,146.03
2025-06-30T22:01:17.6145055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.05,146.03
2025-06-30T22:01:17.6702697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.05,146.03
2025-06-30T22:01:17.8147644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.05,146.03
2025-06-30T22:01:17.8703977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.05,146.02
2025-06-30T22:01:18.0149000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.05,146.02
2025-06-30T22:01:18.0706255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.05,146.02
2025-06-30T22:01:18.2148109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.04,146.02
2025-06-30T22:01:18.2705912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.04,146.01
2025-06-30T22:01:18.4149446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.04,146.01
2025-06-30T22:01:18.4706281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.04,146.01
2025-06-30T22:01:18.6150446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.03,146.01
2025-06-30T22:01:18.6708818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.03,146
2025-06-30T22:01:18.8153582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.03,146
2025-06-30T22:01:18.8709220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.03,146
2025-06-30T22:01:19.0151821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.03,146
2025-06-30T22:01:19.0708963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.03,145.99
2025-06-30T22:01:19.2153046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.03,145.99
2025-06-30T22:01:19.2745163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.03,145.99
2025-06-30T22:01:19.4143976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.03,145.99
2025-06-30T22:01:19.4713033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.03,145.99
2025-06-30T22:01:19.6145064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.03,145.99
2025-06-30T22:01:19.6702984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.03,145.99
2025-06-30T22:01:19.8146295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.02,145.99
2025-06-30T22:01:19.8704832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.02,145.98
2025-06-30T22:01:20.0147703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.02,145.98
2025-06-30T22:01:20.0705311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.02,145.97
2025-06-30T22:01:20.2149713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.01,145.97
2025-06-30T22:01:20.2706598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.01,145.96
2025-06-30T22:01:20.4149792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.99,145.96
2025-06-30T22:01:20.4709032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.99,145.94
2025-06-30T22:01:20.6150488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.98,145.94
2025-06-30T22:01:20.6708718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.98,145.93
2025-06-30T22:01:20.8153290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.97,145.93
2025-06-30T22:01:20.8710217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.97,145.92
2025-06-30T22:01:21.0148623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.95,145.92
2025-06-30T22:01:21.0705624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.95,145.9
2025-06-30T22:01:21.2149549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.94,145.9
2025-06-30T22:01:21.2707395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.94,145.89
2025-06-30T22:01:21.4149900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.94,145.89
2025-06-30T22:01:21.4708432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.94,145.89
2025-06-30T22:01:21.6151413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.93,145.89
2025-06-30T22:01:21.6709436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.93,145.89
2025-06-30T22:01:21.8152742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.94,145.89
2025-06-30T22:01:21.8712268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.94,145.89
2025-06-30T22:01:22.0144068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.94,145.89
2025-06-30T22:01:22.0712172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.94,145.9
2025-06-30T22:01:22.2146316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.95,145.9
2025-06-30T22:01:22.2702559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.95,145.91
2025-06-30T22:01:22.4146561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.97,145.91
2025-06-30T22:01:22.4704127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.97,145.93
2025-06-30T22:01:22.6147623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.99,145.93
2025-06-30T22:01:22.6706652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.99,145.95
2025-06-30T22:01:22.8150630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.02,145.95
2025-06-30T22:01:22.8708289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.02,145.98
2025-06-30T22:01:23.0147211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.04,145.98
2025-06-30T22:01:23.0703453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.04,146.01
2025-06-30T22:01:23.2146989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.07,146.01
2025-06-30T22:01:23.2704478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.07,146.04
2025-06-30T22:01:23.4148631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.1,146.04
2025-06-30T22:01:23.4706129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.1,146.06
2025-06-30T22:01:23.6148999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.11,146.06
2025-06-30T22:01:23.6707007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.11,146.08
2025-06-30T22:01:23.8152183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.13,146.08
2025-06-30T22:01:23.8709365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.13,146.09
2025-06-30T22:01:24.0151459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.13,146.09
2025-06-30T22:01:24.0722304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.13,146.1
2025-06-30T22:01:24.2154257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.13,146.1
2025-06-30T22:01:24.2712402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.13,146.1
2025-06-30T22:01:24.4144719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.13,146.1
2025-06-30T22:01:24.4712261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.13,146.09
2025-06-30T22:01:24.6145315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.13,146.09
2025-06-30T22:01:24.6703043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.13,146.09
2025-06-30T22:01:24.8146691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.12,146.09
2025-06-30T22:01:24.8704436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.12,146.09
2025-06-30T22:01:25.0153580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.12,146.09
2025-06-30T22:01:25.0710137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.12,146.09
2025-06-30T22:01:25.2195138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.13,146.09
2025-06-30T22:01:25.2712468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.13,146.1
2025-06-30T22:01:25.4144298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.13,146.1
2025-06-30T22:01:25.4703900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.13,146.1
2025-06-30T22:01:25.6145648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.14,146.1
2025-06-30T22:01:25.6705008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.14,146.11
2025-06-30T22:01:25.8147230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.15,146.11
2025-06-30T22:01:25.8703122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.15,146.13
2025-06-30T22:01:26.0148547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.17,146.13
2025-06-30T22:01:26.0734031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.17,146.14
2025-06-30T22:01:26.2149765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.18,146.14
2025-06-30T22:01:26.2707407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.18,146.16
2025-06-30T22:01:26.4150670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.2,146.16
2025-06-30T22:01:26.4707966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.2,146.17
2025-06-30T22:01:26.6152951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.21,146.17
2025-06-30T22:01:26.6710666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.21,146.19
2025-06-30T22:01:26.8152518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.22,146.19
2025-06-30T22:01:26.8710965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.22,146.19
2025-06-30T22:01:27.0149912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.22,146.19
2025-06-30T22:01:27.0707130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.22,146.2
2025-06-30T22:01:27.2151503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.23,146.2
2025-06-30T22:01:27.2708749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.23,146.2
2025-06-30T22:01:27.4152581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.23,146.2
2025-06-30T22:01:27.4709890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.23,146.21
2025-06-30T22:01:27.6143238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.24,146.21
2025-06-30T22:01:27.6712087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.24,146.21
2025-06-30T22:01:27.8145944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.24,146.21
2025-06-30T22:01:27.8703086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.24,146.22
2025-06-30T22:01:28.0147363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.25,146.22
2025-06-30T22:01:28.0703823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.25,146.23
2025-06-30T22:01:28.2146833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.27,146.23
2025-06-30T22:01:28.2704789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.27,146.25
2025-06-30T22:01:28.4148329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.29,146.25
2025-06-30T22:01:28.4705945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.29,146.26
2025-06-30T22:01:28.6148453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.31,146.26
2025-06-30T22:01:28.6707069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.31,146.29
2025-06-30T22:01:28.8150528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.33,146.29
2025-06-30T22:01:28.8708399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.33,146.31
2025-06-30T22:01:29.0147439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.35,146.31
2025-06-30T22:01:29.0706329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.35,146.33
2025-06-30T22:01:29.2148320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.38,146.33
2025-06-30T22:01:29.2706238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.38,146.35
2025-06-30T22:01:29.4149528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.39,146.35
2025-06-30T22:01:29.4707289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.39,146.36
2025-06-30T22:01:29.6150890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.4,146.36
2025-06-30T22:01:29.6708436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.4,146.37
2025-06-30T22:01:29.8151133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.41,146.37
2025-06-30T22:01:29.8709624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.41,146.38
2025-06-30T22:01:30.0143150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.41,146.38
2025-06-30T22:01:30.0711212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.41,146.38
2025-06-30T22:01:30.2144222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.42,146.38
2025-06-30T22:01:30.2702210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.42,146.38
2025-06-30T22:01:30.4145015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.42,146.38
2025-06-30T22:01:30.4704320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.42,146.39
2025-06-30T22:01:30.6147053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.43,146.39
2025-06-30T22:01:30.6704501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.43,146.4
2025-06-30T22:01:30.8149247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.46,146.4
2025-06-30T22:01:30.8705765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.46,146.43
2025-06-30T22:01:31.0146588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.49,146.43
2025-06-30T22:01:31.0704564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.49,146.46
2025-06-30T22:01:31.2146076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.53,146.46
2025-06-30T22:01:31.2705137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.53,146.51
2025-06-30T22:01:31.4147105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.58,146.51
2025-06-30T22:01:31.4705116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.58,146.56
2025-06-30T22:01:31.6150159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.63,146.56
2025-06-30T22:01:31.6705815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.63,146.61
2025-06-30T22:01:31.8149963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.69,146.61
2025-06-30T22:01:31.8708903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.69,146.66
2025-06-30T22:01:32.0151029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.73,146.66
2025-06-30T22:01:32.0709597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.73,146.7
2025-06-30T22:01:32.2151945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.77,146.7
2025-06-30T22:01:32.2709925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.77,146.73
2025-06-30T22:01:32.4143030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.79,146.73
2025-06-30T22:01:32.4711986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.79,146.75
2025-06-30T22:01:32.6153927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.79,146.75
2025-06-30T22:01:32.6702059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.79,146.75
2025-06-30T22:01:32.8145400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.79,146.75
2025-06-30T22:01:32.8702523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.79,146.74
2025-06-30T22:01:33.0151726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.78,146.74
2025-06-30T22:01:33.0710696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.78,146.73
2025-06-30T22:01:33.2152928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.76,146.73
2025-06-30T22:01:33.2710385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.76,146.71
2025-06-30T22:01:33.4143625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.74,146.71
2025-06-30T22:01:33.4711433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.74,146.69
2025-06-30T22:01:33.6145153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.72,146.69
2025-06-30T22:01:33.6704610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.72,146.67
2025-06-30T22:01:33.8146145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.7,146.67
2025-06-30T22:01:33.8704162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.7,146.65
2025-06-30T22:01:34.0149446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.68,146.65
2025-06-30T22:01:34.0705132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.68,146.63
2025-06-30T22:01:34.2149774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.66,146.63
2025-06-30T22:01:34.2709357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.66,146.61
2025-06-30T22:01:34.4152835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.63,146.61
2025-06-30T22:01:34.4710782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.63,146.58
2025-06-30T22:01:34.6144000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.61,146.58
2025-06-30T22:01:34.6713550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.61,146.56
2025-06-30T22:01:34.8145359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.59,146.56
2025-06-30T22:01:34.8703539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.59,146.54
2025-06-30T22:01:35.0153074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.57,146.54
2025-06-30T22:01:35.0710490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.57,146.53
2025-06-30T22:01:35.2144021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.56,146.53
2025-06-30T22:01:35.2713469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.56,146.53
2025-06-30T22:01:35.4145056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.56,146.53
2025-06-30T22:01:35.4704350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.56,146.53
2025-06-30T22:01:35.6145210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.58,146.53
2025-06-30T22:01:35.6705562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.58,146.55
2025-06-30T22:01:35.8147630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.59,146.55
2025-06-30T22:01:35.8707391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.59,146.57
2025-06-30T22:01:36.0148830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.61,146.57
2025-06-30T22:01:36.0707412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.61,146.58
2025-06-30T22:01:36.2150061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.62,146.58
2025-06-30T22:01:36.2707268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.62,146.6
2025-06-30T22:01:36.4151336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.63,146.6
2025-06-30T22:01:36.4708957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.63,146.6
2025-06-30T22:01:36.6152409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.63,146.6
2025-06-30T22:01:36.6709614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.63,146.6
2025-06-30T22:01:36.8144684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.62,146.6
2025-06-30T22:01:36.8711432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.62,146.59
2025-06-30T22:01:37.0149675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.6,146.59
2025-06-30T22:01:37.0707667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.6,146.57
2025-06-30T22:01:37.2152326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.57,146.57
2025-06-30T22:01:37.2708818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.57,146.54
2025-06-30T22:01:37.4152465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.55,146.54
2025-06-30T22:01:37.4711121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.55,146.51
2025-06-30T22:01:37.6143785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.52,146.51
2025-06-30T22:01:37.6711937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.52,146.49
2025-06-30T22:01:37.8148044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.5,146.49
2025-06-30T22:01:37.8706114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.5,146.47
2025-06-30T22:01:38.0149556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.49,146.47
2025-06-30T22:01:38.0707723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.49,146.46
2025-06-30T22:01:38.2150932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.5,146.46
2025-06-30T22:01:38.2709976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.5,146.47
2025-06-30T22:01:38.4151824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.52,146.47
2025-06-30T22:01:38.4710097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.52,146.5
2025-06-30T22:01:38.6142904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.57,146.5
2025-06-30T22:01:38.6711296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.57,146.55
2025-06-30T22:01:38.8144811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,146.64,146.55
2025-06-30T22:01:38.8703869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.64,146.63
2025-06-30T22:01:39.0149698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,146.72,146.63
2025-06-30T22:01:39.0709029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.72,146.71
2025-06-30T22:01:39.2150871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,146.81,146.71
2025-06-30T22:01:39.2710472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.81,146.8
2025-06-30T22:01:39.4152493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,146.9,146.8
2025-06-30T22:01:39.4709611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.9,146.89
2025-06-30T22:01:39.6141449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,146.99,146.89
2025-06-30T22:01:39.6710359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.99,146.99
2025-06-30T22:01:39.8144974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,147.07,146.99
2025-06-30T22:01:39.8703363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.07,147.06
2025-06-30T22:01:40.0146806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,147.14,147.06
2025-06-30T22:01:40.0704992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.14,147.13
2025-06-30T22:01:40.2146696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.19,147.13
2025-06-30T22:01:40.2706540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.19,147.17
2025-06-30T22:01:40.4147859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.23,147.17
2025-06-30T22:01:40.4705364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.23,147.2
2025-06-30T22:01:40.6147524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.25,147.2
2025-06-30T22:01:40.6707567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.25,147.22
2025-06-30T22:01:40.8149639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.25,147.22
2025-06-30T22:01:40.8707965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.25,147.22
2025-06-30T22:01:41.0145111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.25,147.22
2025-06-30T22:01:41.0702721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.25,147.21
2025-06-30T22:01:41.2145804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.23,147.21
2025-06-30T22:01:41.2704169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.23,147.19
2025-06-30T22:01:41.4147409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.2,147.19
2025-06-30T22:01:41.4704820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.2,147.15
2025-06-30T22:01:41.6148745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.15,147.15
2025-06-30T22:01:41.6706594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.15,147.1
2025-06-30T22:01:41.8150365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.09,147.1
2025-06-30T22:01:41.8707612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.09,147.04
2025-06-30T22:01:42.0150077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,147.02,147.04
2025-06-30T22:01:42.0710250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.02,146.97
2025-06-30T22:01:42.2151566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.95,146.97
2025-06-30T22:01:42.2710214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.95,146.88
2025-06-30T22:01:42.4143196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.86,146.88
2025-06-30T22:01:42.4710750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.86,146.8
2025-06-30T22:01:42.6144255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.79,146.8
2025-06-30T22:01:42.6702273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.79,146.73
2025-06-30T22:01:42.8145884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.72,146.73
2025-06-30T22:01:42.8704314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.72,146.65
2025-06-30T22:01:43.0152435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.65,146.65
2025-06-30T22:01:43.0710505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.65,146.59
2025-06-30T22:01:43.2143760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.6,146.59
2025-06-30T22:01:43.2712740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.6,146.55
2025-06-30T22:01:43.4144008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.57,146.55
2025-06-30T22:01:43.4702586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.57,146.52
2025-06-30T22:01:43.6145500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.55,146.52
2025-06-30T22:01:43.6703657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.55,146.51
2025-06-30T22:01:43.8147456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.56,146.51
2025-06-30T22:01:43.8705019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.56,146.52
2025-06-30T22:01:44.0148283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.58,146.52
2025-06-30T22:01:44.0706170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.58,146.56
2025-06-30T22:01:44.2149834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.64,146.56
2025-06-30T22:01:44.2707451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.64,146.62
2025-06-30T22:01:44.4150362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,146.71,146.62
2025-06-30T22:01:44.4709096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.71,146.7
2025-06-30T22:01:44.6152125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,146.8,146.7
2025-06-30T22:01:44.6709557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.8,146.78
2025-06-30T22:01:44.8153817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,146.89,146.78
2025-06-30T22:01:44.8711733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.89,146.88
2025-06-30T22:01:45.0148991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,146.98,146.88
2025-06-30T22:01:45.0708273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.98,146.96
2025-06-30T22:01:45.2149765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,147.06,146.96
2025-06-30T22:01:45.2709774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.06,147.04
2025-06-30T22:01:45.4151263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,147.12,147.04
2025-06-30T22:01:45.4710493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.12,147.09
2025-06-30T22:01:45.6151914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.16,147.09
2025-06-30T22:01:45.6710639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.16,147.12
2025-06-30T22:01:45.8143434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.17,147.12
2025-06-30T22:01:45.8711418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.17,147.13
2025-06-30T22:01:46.0145218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.17,147.13
2025-06-30T22:01:46.0702242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.17,147.13
2025-06-30T22:01:46.2146464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.15,147.13
2025-06-30T22:01:46.2706503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.15,147.11
2025-06-30T22:01:46.4147963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.12,147.11
2025-06-30T22:01:46.4706227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.12,147.07
2025-06-30T22:01:46.6149834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.07,147.07
2025-06-30T22:01:46.6709008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.07,147.02
2025-06-30T22:01:46.8151471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.02,147.02
2025-06-30T22:01:46.8710692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.02,146.97
2025-06-30T22:01:47.0151021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.97,146.97
2025-06-30T22:01:47.0709151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.97,146.93
2025-06-30T22:01:47.2152883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.93,146.93
2025-06-30T22:01:47.2710342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.93,146.89
2025-06-30T22:01:47.4143624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.9,146.89
2025-06-30T22:01:47.4712969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.9,146.87
2025-06-30T22:01:47.6144455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.89,146.87
2025-06-30T22:01:47.6702258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.89,146.86
2025-06-30T22:01:47.8145781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.9,146.86
2025-06-30T22:01:47.8705378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.9,146.87
2025-06-30T22:01:48.0147465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.92,146.87
2025-06-30T22:01:48.0703679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.92,146.9
2025-06-30T22:01:48.2148626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.96,146.9
2025-06-30T22:01:48.2708034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.96,146.94
2025-06-30T22:01:48.4149276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147,146.94
2025-06-30T22:01:48.4707789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147,146.99
2025-06-30T22:01:48.6149794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.05,146.99
2025-06-30T22:01:48.6708622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.05,147.03
2025-06-30T22:01:48.8152273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.09,147.03
2025-06-30T22:01:48.8711110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.09,147.08
2025-06-30T22:01:49.0149917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.14,147.08
2025-06-30T22:01:49.0707844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.14,147.12
2025-06-30T22:01:49.2151839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.17,147.12
2025-06-30T22:01:49.2711933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.17,147.15
2025-06-30T22:01:49.4143878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.2,147.15
2025-06-30T22:01:49.4711841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.2,147.17
2025-06-30T22:01:49.6145165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.21,147.17
2025-06-30T22:01:49.6704179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.21,147.18
2025-06-30T22:01:49.8148171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.21,147.18
2025-06-30T22:01:49.8704165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.21,147.18
2025-06-30T22:01:50.0147448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.19,147.18
2025-06-30T22:01:50.0706453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.19,147.16
2025-06-30T22:01:50.2148991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.18,147.16
2025-06-30T22:01:50.2706133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.18,147.14
2025-06-30T22:01:50.4150010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.16,147.14
2025-06-30T22:01:50.4708919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.16,147.12
2025-06-30T22:01:50.6151487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.14,147.12
2025-06-30T22:01:50.6708775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.14,147.1
2025-06-30T22:01:50.8152500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.12,147.1
2025-06-30T22:01:50.8711474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.12,147.08
2025-06-30T22:01:51.0148373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.11,147.08
2025-06-30T22:01:51.0706704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.11,147.07
2025-06-30T22:01:51.2150047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.1,147.07
2025-06-30T22:01:51.2707388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.1,147.06
2025-06-30T22:01:51.4150866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.1,147.06
2025-06-30T22:01:51.4707741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.1,147.07
2025-06-30T22:01:51.6152090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.11,147.07
2025-06-30T22:01:51.6711197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.11,147.08
2025-06-30T22:01:51.8143706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.14,147.08
2025-06-30T22:01:51.8710232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.14,147.11
2025-06-30T22:01:52.0144295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,147.19,147.11
2025-06-30T22:01:52.0701915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.19,147.16
2025-06-30T22:01:52.2144896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,147.25,147.16
2025-06-30T22:01:52.2703219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.25,147.22
2025-06-30T22:01:52.4146739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,147.32,147.22
2025-06-30T22:01:52.4704134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.32,147.3
2025-06-30T22:01:52.6147966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,147.41,147.3
2025-06-30T22:01:52.6707057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.41,147.38
2025-06-30T22:01:52.8149059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,147.49,147.38
2025-06-30T22:01:52.8708305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.49,147.47
2025-06-30T22:01:53.0145872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,147.57,147.47
2025-06-30T22:01:53.0702432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.57,147.54
2025-06-30T22:01:53.2145967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,147.63,147.54
2025-06-30T22:01:53.2703161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.63,147.6
2025-06-30T22:01:53.4147243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.67,147.6
2025-06-30T22:01:53.4704947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.67,147.63
2025-06-30T22:01:53.6148071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.69,147.63
2025-06-30T22:01:53.6706044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.69,147.64
2025-06-30T22:01:53.8150207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.67,147.64
2025-06-30T22:01:53.8707604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.67,147.62
2025-06-30T22:01:54.0151050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.63,147.62
2025-06-30T22:01:54.0708566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.63,147.58
2025-06-30T22:01:54.2152066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.57,147.58
2025-06-30T22:01:54.2709472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.57,147.51
2025-06-30T22:01:54.4143729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.5,147.51
2025-06-30T22:01:54.4712021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.5,147.44
2025-06-30T22:01:54.6143999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.43,147.44
2025-06-30T22:01:54.6711279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.43,147.37
2025-06-30T22:01:54.8144647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.37,147.37
2025-06-30T22:01:54.8704111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.37,147.31
2025-06-30T22:01:55.0151531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.32,147.31
2025-06-30T22:01:55.0708799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.32,147.27
2025-06-30T22:01:55.2152503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.29,147.27
2025-06-30T22:01:55.2709775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.29,147.25
2025-06-30T22:01:55.4144034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.28,147.25
2025-06-30T22:01:55.4711298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.28,147.25
2025-06-30T22:01:55.6144679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.3,147.25
2025-06-30T22:01:55.6703141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.3,147.27
2025-06-30T22:01:55.8147622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.33,147.27
2025-06-30T22:01:55.8704027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.33,147.32
2025-06-30T22:01:56.0149486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.38,147.32
2025-06-30T22:01:56.0707164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.38,147.37
2025-06-30T22:01:56.2151578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.44,147.37
2025-06-30T22:01:56.2709949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.44,147.44
2025-06-30T22:01:56.4151337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.5,147.44
2025-06-30T22:01:56.4710269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.5,147.5
2025-06-30T22:01:56.6143977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.56,147.5
2025-06-30T22:01:56.6712646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.56,147.55
2025-06-30T22:01:56.8144438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.6,147.55
2025-06-30T22:01:56.8702693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.6,147.58
2025-06-30T22:01:57.0150263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.61,147.58
2025-06-30T22:01:57.0707743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.61,147.6
2025-06-30T22:01:57.2151539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.61,147.6
2025-06-30T22:01:57.2708816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.61,147.58
2025-06-30T22:01:57.4152447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.58,147.58
2025-06-30T22:01:57.4709987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.58,147.55
2025-06-30T22:01:57.6143321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,147.53,147.55
2025-06-30T22:01:57.6711645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.53,147.49
2025-06-30T22:01:57.8146131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,147.47,147.49
2025-06-30T22:01:57.8704739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.47,147.43
2025-06-30T22:01:58.0147914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,147.41,147.43
2025-06-30T22:01:58.0705114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.41,147.36
2025-06-30T22:01:58.2147389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,147.33,147.36
2025-06-30T22:01:58.2706215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.33,147.28
2025-06-30T22:01:58.4148437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.27,147.28
2025-06-30T22:01:58.4706331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.27,147.21
2025-06-30T22:01:58.6149618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.21,147.21
2025-06-30T22:01:58.6708724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.21,147.15
2025-06-30T22:01:58.8150486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.16,147.15
2025-06-30T22:01:58.8709194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.16,147.11
2025-06-30T22:01:59.0146445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.13,147.11
2025-06-30T22:01:59.0705245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.13,147.08
2025-06-30T22:01:59.2147915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.11,147.08
2025-06-30T22:01:59.2705666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.11,147.06
2025-06-30T22:01:59.4148922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.11,147.06
2025-06-30T22:01:59.4706756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.11,147.06
2025-06-30T22:01:59.6152915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.11,147.06
2025-06-30T22:01:59.6710381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.11,147.06
2025-06-30T22:01:59.8144558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.11,147.06
2025-06-30T22:01:59.8712450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.11,147.06
2025-06-30T22:02:00.0145902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.11,147.06
2025-06-30T22:02:00.0703694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.11,147.06
2025-06-30T22:02:00.2146860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.11,147.06
2025-06-30T22:02:00.2704529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.11,147.05
2025-06-30T22:02:00.4145605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.1,147.05
2025-06-30T22:02:00.4706939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.1,147.05
2025-06-30T22:02:00.6149623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.09,147.05
2025-06-30T22:02:00.6706680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.09,147.04
2025-06-30T22:02:00.8150634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.08,147.04
2025-06-30T22:02:00.8708791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.08,147.02
2025-06-30T22:02:01.0147267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.06,147.02
2025-06-30T22:02:01.0719057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.06,147.01
2025-06-30T22:02:01.2148738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.05,147.01
2025-06-30T22:02:01.2705853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.05,147
2025-06-30T22:02:01.4149818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.03,147
2025-06-30T22:02:01.4707517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.03,146.99
2025-06-30T22:02:01.6150466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.02,146.99
2025-06-30T22:02:01.6709333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.02,146.98
2025-06-30T22:02:01.8152078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.02,146.98
2025-06-30T22:02:01.8710007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.02,146.98
2025-06-30T22:02:02.0144040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.02,146.98
2025-06-30T22:02:02.0711344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.02,146.98
2025-06-30T22:02:02.2145045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.03,146.98
2025-06-30T22:02:02.2703792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.03,146.99
2025-06-30T22:02:02.4145313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.04,146.99
2025-06-30T22:02:02.4703416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.04,147
2025-06-30T22:02:02.6148394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.05,147
2025-06-30T22:02:02.6704857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.05,147.02
2025-06-30T22:02:02.8148020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.06,147.02
2025-06-30T22:02:02.8707007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.06,147.03
2025-06-30T22:02:03.0145153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.07,147.03
2025-06-30T22:02:03.0703824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.07,147.03
2025-06-30T22:02:03.2146265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.07,147.03
2025-06-30T22:02:03.2704003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.07,147.03
2025-06-30T22:02:03.4147115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.06,147.03
2025-06-30T22:02:03.4706310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.06,147.03
2025-06-30T22:02:03.6148947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.05,147.03
2025-06-30T22:02:03.6706748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.05,147.01
2025-06-30T22:02:03.8149611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.02,147.01
2025-06-30T22:02:03.8709024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.02,146.98
2025-06-30T22:02:04.0152164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.99,146.98
2025-06-30T22:02:04.0713215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.99,146.95
2025-06-30T22:02:04.2144718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.95,146.95
2025-06-30T22:02:04.2702487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.95,146.91
2025-06-30T22:02:04.4147917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.92,146.91
2025-06-30T22:02:04.4706475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.92,146.87
2025-06-30T22:02:04.6149772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.88,146.87
2025-06-30T22:02:04.6707613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.88,146.83
2025-06-30T22:02:04.8151648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.84,146.83
2025-06-30T22:02:04.8710497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.84,146.8
2025-06-30T22:02:05.0149354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.8,146.8
2025-06-30T22:02:05.0707920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.8,146.76
2025-06-30T22:02:05.2149937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.77,146.76
2025-06-30T22:02:05.2708905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.77,146.73
2025-06-30T22:02:05.4150906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.75,146.73
2025-06-30T22:02:05.4708923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.75,146.71
2025-06-30T22:02:05.6152549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.73,146.71
2025-06-30T22:02:05.6709923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.73,146.69
2025-06-30T22:02:05.8143759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.72,146.69
2025-06-30T22:02:05.8713012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.72,146.68
2025-06-30T22:02:06.0145276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.71,146.68
2025-06-30T22:02:06.0702673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.71,146.67
2025-06-30T22:02:06.2145805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.7,146.67
2025-06-30T22:02:06.2704044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.7,146.67
2025-06-30T22:02:06.4147382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.7,146.67
2025-06-30T22:02:06.4704969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.7,146.67
2025-06-30T22:02:06.6148324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.71,146.67
2025-06-30T22:02:06.6707481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.71,146.68
2025-06-30T22:02:06.8149958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.72,146.68
2025-06-30T22:02:06.8707815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.72,146.69
2025-06-30T22:02:07.0147129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.74,146.69
2025-06-30T22:02:07.0704473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.74,146.71
2025-06-30T22:02:07.2147544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.75,146.71
2025-06-30T22:02:07.2706845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.75,146.73
2025-06-30T22:02:07.4148498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.77,146.73
2025-06-30T22:02:07.4705065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.77,146.74
2025-06-30T22:02:07.6149370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.78,146.74
2025-06-30T22:02:07.6707585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.78,146.75
2025-06-30T22:02:07.8150929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.79,146.75
2025-06-30T22:02:07.8710457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.79,146.76
2025-06-30T22:02:08.0152619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.79,146.76
2025-06-30T22:02:08.0678012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.79,146.75
2025-06-30T22:02:08.2143694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.78,146.75
2025-06-30T22:02:08.2712794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.78,146.74
2025-06-30T22:02:08.4143890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.77,146.74
2025-06-30T22:02:08.4702416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.77,146.72
2025-06-30T22:02:08.6145538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.74,146.72
2025-06-30T22:02:08.6703443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.74,146.69
2025-06-30T22:02:08.8146681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.71,146.69
2025-06-30T22:02:08.8704421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.71,146.66
2025-06-30T22:02:09.0152549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.67,146.66
2025-06-30T22:02:09.0711274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.67,146.62
2025-06-30T22:02:09.2142562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.64,146.62
2025-06-30T22:02:09.2712847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.64,146.58
2025-06-30T22:02:09.4144035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.6,146.58
2025-06-30T22:02:09.4702645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.6,146.54
2025-06-30T22:02:09.6145672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.56,146.54
2025-06-30T22:02:09.6703879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.56,146.5
2025-06-30T22:02:09.8148353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.52,146.5
2025-06-30T22:02:09.8704647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.52,146.46
2025-06-30T22:02:10.0148147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.47,146.46
2025-06-30T22:02:10.0707427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.47,146.41
2025-06-30T22:02:10.2150494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.42,146.41
2025-06-30T22:02:10.2708985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.42,146.36
2025-06-30T22:02:10.4150181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.38,146.36
2025-06-30T22:02:10.4707928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.38,146.32
2025-06-30T22:02:10.6151611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.34,146.32
2025-06-30T22:02:10.6711192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.34,146.29
2025-06-30T22:02:10.8152625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.32,146.29
2025-06-30T22:02:10.8710870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.32,146.27
2025-06-30T22:02:11.0150529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.31,146.27
2025-06-30T22:02:11.0708033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.31,146.27
2025-06-30T22:02:11.2151942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.33,146.27
2025-06-30T22:02:11.2709464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.33,146.3
2025-06-30T22:02:11.4152730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.36,146.3
2025-06-30T22:02:11.4729278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.36,146.34
2025-06-30T22:02:11.6142636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.42,146.34
2025-06-30T22:02:11.6711863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.42,146.41
2025-06-30T22:02:11.8206255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,146.5,146.41
2025-06-30T22:02:11.8703732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.5,146.5
2025-06-30T22:02:12.0146559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,146.6,146.5
2025-06-30T22:02:12.0705873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.6,146.6
2025-06-30T22:02:12.2147340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,146.71,146.6
2025-06-30T22:02:12.2707100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.71,146.71
2025-06-30T22:02:12.4148730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,146.82,146.71
2025-06-30T22:02:12.4705926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.82,146.82
2025-06-30T22:02:12.6150797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,146.93,146.82
2025-06-30T22:02:12.6707271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.93,146.93
2025-06-30T22:02:12.8151386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,147.02,146.93
2025-06-30T22:02:12.8708566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.02,147.02
2025-06-30T22:02:13.0146943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,147.1,147.02
2025-06-30T22:02:13.0705312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.1,147.09
2025-06-30T22:02:13.2148253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.16,147.09
2025-06-30T22:02:13.2706786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.16,147.14
2025-06-30T22:02:13.4149866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.18,147.14
2025-06-30T22:02:13.4707297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.18,147.15
2025-06-30T22:02:13.6151007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.17,147.15
2025-06-30T22:02:13.6711549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.17,147.14
2025-06-30T22:02:13.8146853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.14,147.14
2025-06-30T22:02:13.8703422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.14,147.09
2025-06-30T22:02:14.0146869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.08,147.09
2025-06-30T22:02:14.0704045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.08,147.02
2025-06-30T22:02:14.2147239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,147,147.02
2025-06-30T22:02:14.2706939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147,146.94
2025-06-30T22:02:14.4149018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,146.9,146.94
2025-06-30T22:02:14.4707533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.9,146.84
2025-06-30T22:02:14.6149738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,146.8,146.84
2025-06-30T22:02:14.6708424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.8,146.74
2025-06-30T22:02:14.8151609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,146.7,146.74
2025-06-30T22:02:14.8709090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.7,146.64
2025-06-30T22:02:15.0149431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,146.61,146.64
2025-06-30T22:02:15.0703209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.61,146.55
2025-06-30T22:02:15.2145513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.53,146.55
2025-06-30T22:02:15.2703442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.53,146.47
2025-06-30T22:02:15.4146408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.47,146.47
2025-06-30T22:02:15.4704604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.47,146.42
2025-06-30T22:02:15.6148273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.44,146.42
2025-06-30T22:02:15.6706912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.44,146.39
2025-06-30T22:02:15.8149250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.43,146.39
2025-06-30T22:02:15.8708574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.43,146.38
2025-06-30T22:02:16.0150418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.44,146.38
2025-06-30T22:02:16.0707660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.44,146.4
2025-06-30T22:02:16.2151916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.48,146.4
2025-06-30T22:02:16.2709893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.48,146.45
2025-06-30T22:02:16.4152489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.53,146.45
2025-06-30T22:02:16.4711628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.53,146.51
2025-06-30T22:02:16.6143281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,146.6,146.51
2025-06-30T22:02:16.6712518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.6,146.58
2025-06-30T22:02:16.8145615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,146.68,146.58
2025-06-30T22:02:16.8703323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.68,146.66
2025-06-30T22:02:17.0151708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,146.76,146.66
2025-06-30T22:02:17.0709181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.76,146.74
2025-06-30T22:02:17.2152279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,146.83,146.74
2025-06-30T22:02:17.2709971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.83,146.82
2025-06-30T22:02:17.4142578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.9,146.82
2025-06-30T22:02:17.4711331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.9,146.89
2025-06-30T22:02:17.6146527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.96,146.89
2025-06-30T22:02:17.6704306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.96,146.94
2025-06-30T22:02:17.8146717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147,146.94
2025-06-30T22:02:17.8704082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147,146.98
2025-06-30T22:02:18.0148405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.03,146.98
2025-06-30T22:02:18.0704756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.03,147
2025-06-30T22:02:18.2148452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.05,147
2025-06-30T22:02:18.2705974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.05,147.02
2025-06-30T22:02:18.4149410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.05,147.02
2025-06-30T22:02:18.4707142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.05,147.02
2025-06-30T22:02:18.6150775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.05,147.02
2025-06-30T22:02:18.6708154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.05,147.01
2025-06-30T22:02:18.8152427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.04,147.01
2025-06-30T22:02:18.8710797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.04,147.01
2025-06-30T22:02:19.0147977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.03,147.01
2025-06-30T22:02:19.0706428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.03,147
2025-06-30T22:02:19.2149534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.02,147
2025-06-30T22:02:19.2707173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.02,146.99
2025-06-30T22:02:19.4149685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.02,146.99
2025-06-30T22:02:19.4708058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.02,146.99
2025-06-30T22:02:19.6152722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.02,146.99
2025-06-30T22:02:19.6711102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.02,146.99
2025-06-30T22:02:19.8153005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.03,146.99
2025-06-30T22:02:19.8712367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.03,147
2025-06-30T22:02:20.0144054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.03,147
2025-06-30T22:02:20.0713108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.03,147
2025-06-30T22:02:20.2147880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.04,147
2025-06-30T22:02:20.2705579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.04,147
2025-06-30T22:02:20.4149808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.04,147
2025-06-30T22:02:20.4707168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.04,147
2025-06-30T22:02:20.6151281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.03,147
2025-06-30T22:02:20.6709893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.03,147
2025-06-30T22:02:20.8151771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.02,147
2025-06-30T22:02:20.8709383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.02,146.98
2025-06-30T22:02:21.0148998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147,146.98
2025-06-30T22:02:21.0706938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147,146.95
2025-06-30T22:02:21.2149873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.97,146.95
2025-06-30T22:02:21.2707451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.97,146.92
2025-06-30T22:02:21.4151168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.93,146.92
2025-06-30T22:02:21.4709909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.93,146.87
2025-06-30T22:02:21.6152342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.88,146.87
2025-06-30T22:02:21.6711418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.88,146.83
2025-06-30T22:02:21.8144215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.84,146.83
2025-06-30T22:02:21.8710917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.84,146.78
2025-06-30T22:02:22.0145057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.79,146.78
2025-06-30T22:02:22.0704188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.79,146.73
2025-06-30T22:02:22.2146037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.74,146.73
2025-06-30T22:02:22.2703530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.74,146.68
2025-06-30T22:02:22.4146765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.69,146.68
2025-06-30T22:02:22.4705664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.69,146.62
2025-06-30T22:02:22.6148513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.63,146.62
2025-06-30T22:02:22.6707510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.63,146.57
2025-06-30T22:02:22.8149888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.59,146.57
2025-06-30T22:02:22.8708264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.59,146.53
2025-06-30T22:02:23.0146542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.55,146.53
2025-06-30T22:02:23.0702701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.55,146.49
2025-06-30T22:02:23.2147547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.51,146.49
2025-06-30T22:02:23.2703933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.51,146.45
2025-06-30T22:02:23.4148316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.48,146.45
2025-06-30T22:02:23.4706063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.48,146.43
2025-06-30T22:02:23.6149032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.46,146.43
2025-06-30T22:02:23.6708561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.46,146.41
2025-06-30T22:02:23.8150379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.45,146.41
2025-06-30T22:02:23.8708443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.45,146.41
2025-06-30T22:02:24.0151719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.47,146.41
2025-06-30T22:02:24.0709842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.47,146.43
2025-06-30T22:02:24.2153297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.49,146.43
2025-06-30T22:02:24.2710517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.49,146.46
2025-06-30T22:02:24.4143672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.53,146.46
2025-06-30T22:02:24.4712514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.53,146.51
2025-06-30T22:02:24.6144561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.59,146.51
2025-06-30T22:02:24.6703840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.59,146.57
2025-06-30T22:02:24.8146337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.65,146.57
2025-06-30T22:02:24.8705896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.65,146.64
2025-06-30T22:02:25.0152779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.71,146.64
2025-06-30T22:02:25.0708876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.71,146.7
2025-06-30T22:02:25.2153018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.78,146.7
2025-06-30T22:02:25.2712385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.78,146.77
2025-06-30T22:02:25.4144165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.83,146.77
2025-06-30T22:02:25.4712165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.83,146.82
2025-06-30T22:02:25.6145318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.88,146.82
2025-06-30T22:02:25.6703678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.88,146.87
2025-06-30T22:02:25.8147225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.92,146.87
2025-06-30T22:02:25.8704583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.92,146.91
2025-06-30T22:02:26.0149149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.95,146.91
2025-06-30T22:02:26.0705400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.95,146.93
2025-06-30T22:02:26.2148774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.97,146.93
2025-06-30T22:02:26.2708331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.97,146.94
2025-06-30T22:02:26.4149754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.97,146.94
2025-06-30T22:02:26.4707527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.97,146.94
2025-06-30T22:02:26.6151534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.96,146.94
2025-06-30T22:02:26.6710732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.96,146.93
2025-06-30T22:02:26.8153729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.94,146.93
2025-06-30T22:02:26.8710707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.94,146.9
2025-06-30T22:02:27.0150365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.91,146.9
2025-06-30T22:02:27.0709274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.91,146.87
2025-06-30T22:02:27.2150236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.87,146.87
2025-06-30T22:02:27.2709877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.87,146.83
2025-06-30T22:02:27.4152048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.83,146.83
2025-06-30T22:02:27.4710170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.83,146.79
2025-06-30T22:02:27.6143154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.8,146.79
2025-06-30T22:02:27.6711406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.8,146.75
2025-06-30T22:02:27.8144476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.77,146.75
2025-06-30T22:02:27.8704202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.77,146.72
2025-06-30T22:02:28.0146120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.74,146.72
2025-06-30T22:02:28.0704911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.74,146.7
2025-06-30T22:02:28.2146533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.73,146.7
2025-06-30T22:02:28.2706478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.73,146.68
2025-06-30T22:02:28.4147813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.72,146.68
2025-06-30T22:02:28.4705689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.72,146.67
2025-06-30T22:02:28.6148693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.72,146.67
2025-06-30T22:02:28.6706918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.72,146.67
2025-06-30T22:02:28.8150188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.72,146.67
2025-06-30T22:02:28.8708424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.72,146.68
2025-06-30T22:02:29.0147500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.73,146.68
2025-06-30T22:02:29.0707254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.73,146.69
2025-06-30T22:02:29.2149387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.75,146.69
2025-06-30T22:02:29.2708513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.75,146.71
2025-06-30T22:02:29.4149898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.77,146.71
2025-06-30T22:02:29.4708083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.77,146.74
2025-06-30T22:02:29.6152524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.8,146.74
2025-06-30T22:02:29.6709821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.8,146.77
2025-06-30T22:02:29.8143398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.83,146.77
2025-06-30T22:02:29.8710839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.83,146.8
2025-06-30T22:02:30.0147151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.87,146.8
2025-06-30T22:02:30.0706914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.87,146.84
2025-06-30T22:02:30.2148732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.89,146.84
2025-06-30T22:02:30.2706444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.89,146.86
2025-06-30T22:02:30.4150236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.91,146.86
2025-06-30T22:02:30.4707046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.91,146.88
2025-06-30T22:02:30.6150182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.91,146.88
2025-06-30T22:02:30.6709727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.91,146.88
2025-06-30T22:02:30.8152165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.9,146.88
2025-06-30T22:02:30.8710471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.9,146.87
2025-06-30T22:02:31.0147695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.88,146.87
2025-06-30T22:02:31.0705503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.88,146.84
2025-06-30T22:02:31.2148454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.85,146.84
2025-06-30T22:02:31.2706094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.85,146.82
2025-06-30T22:02:31.4148086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.82,146.82
2025-06-30T22:02:31.4707701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.82,146.78
2025-06-30T22:02:31.6150811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.79,146.78
2025-06-30T22:02:31.6709704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.79,146.75
2025-06-30T22:02:31.8152623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.75,146.75
2025-06-30T22:02:31.8710362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.75,146.71
2025-06-30T22:02:32.0143264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.72,146.71
2025-06-30T22:02:32.0711900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.72,146.68
2025-06-30T22:02:32.2144988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.69,146.68
2025-06-30T22:02:32.2704087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.69,146.64
2025-06-30T22:02:32.4145605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.65,146.64
2025-06-30T22:02:32.4703523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.65,146.61
2025-06-30T22:02:32.6147347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.63,146.61
2025-06-30T22:02:32.6710452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.63,146.58
2025-06-30T22:02:32.8143062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.6,146.58
2025-06-30T22:02:32.8713039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.6,146.56
2025-06-30T22:02:33.0149853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.58,146.56
2025-06-30T22:02:33.0707981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.58,146.53
2025-06-30T22:02:33.2150471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.55,146.53
2025-06-30T22:02:33.2708454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.55,146.5
2025-06-30T22:02:33.4151268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.51,146.5
2025-06-30T22:02:33.4709183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.51,146.46
2025-06-30T22:02:33.6152811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.47,146.46
2025-06-30T22:02:33.6710692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.47,146.41
2025-06-30T22:02:33.8173429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.42,146.41
2025-06-30T22:02:33.8713617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.42,146.36
2025-06-30T22:02:34.0145148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.36,146.36
2025-06-30T22:02:34.0703209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.36,146.29
2025-06-30T22:02:34.2149987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.29,146.29
2025-06-30T22:02:34.2707503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.29,146.22
2025-06-30T22:02:34.4093008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.22,146.22
2025-06-30T22:02:34.4709629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.22,146.15
2025-06-30T22:02:34.6152283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.16,146.15
2025-06-30T22:02:34.6709896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.16,146.09
2025-06-30T22:02:34.8143458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.1,146.09
2025-06-30T22:02:34.8712569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.1,146.04
2025-06-30T22:02:35.0150089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.07,146.04
2025-06-30T22:02:35.0707878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.07,146.01
2025-06-30T22:02:35.2151446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.05,146.01
2025-06-30T22:02:35.2710435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.05,146.01
2025-06-30T22:02:35.4152411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.07,146.01
2025-06-30T22:02:35.4711632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.07,146.03
2025-06-30T22:02:35.6143684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.11,146.03
2025-06-30T22:02:35.6711855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.11,146.08
2025-06-30T22:02:35.8144644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,146.17,146.08
2025-06-30T22:02:35.8702305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.17,146.15
2025-06-30T22:02:36.0146004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,146.25,146.15
2025-06-30T22:02:36.0704050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.25,146.24
2025-06-30T22:02:36.2147254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,146.34,146.24
2025-06-30T22:02:36.2705887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.34,146.34
2025-06-30T22:02:36.4147954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,146.44,146.34
2025-06-30T22:02:36.4737538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.44,146.44
2025-06-30T22:02:36.6149179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,146.54,146.44
2025-06-30T22:02:36.6708722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.54,146.54
2025-06-30T22:02:36.8151498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,146.63,146.54
2025-06-30T22:02:36.8709611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.63,146.63
2025-06-30T22:02:37.0148814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.71,146.63
2025-06-30T22:02:37.0706630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.71,146.71
2025-06-30T22:02:37.2149211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.77,146.71
2025-06-30T22:02:37.2705416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.77,146.77
2025-06-30T22:02:37.4148588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.83,146.77
2025-06-30T22:02:37.4706815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.83,146.83
2025-06-30T22:02:37.6150224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.87,146.83
2025-06-30T22:02:37.6707901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.87,146.86
2025-06-30T22:02:37.8152015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.9,146.86
2025-06-30T22:02:37.8709537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.9,146.88
2025-06-30T22:02:38.0152862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.91,146.88
2025-06-30T22:02:38.0711854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.91,146.89
2025-06-30T22:02:38.2143940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.9,146.89
2025-06-30T22:02:38.2711391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.9,146.88
2025-06-30T22:02:38.4144697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.88,146.88
2025-06-30T22:02:38.4702663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.88,146.85
2025-06-30T22:02:38.6146243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.84,146.85
2025-06-30T22:02:38.6704803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.84,146.8
2025-06-30T22:02:38.8148130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.79,146.8
2025-06-30T22:02:38.8707057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.79,146.74
2025-06-30T22:02:39.0153261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.72,146.74
2025-06-30T22:02:39.0712109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.72,146.67
2025-06-30T22:02:39.2143555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,146.64,146.67
2025-06-30T22:02:39.2713559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.64,146.58
2025-06-30T22:02:39.4145219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,146.55,146.58
2025-06-30T22:02:39.4703004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.55,146.49
2025-06-30T22:02:39.6146494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,146.46,146.49
2025-06-30T22:02:39.6705728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.46,146.4
2025-06-30T22:02:39.8147484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,146.37,146.4
2025-06-30T22:02:39.8706291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.37,146.3
2025-06-30T22:02:40.0149213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,146.27,146.3
2025-06-30T22:02:40.0707699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.27,146.2
2025-06-30T22:02:40.2150380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.18,146.2
2025-06-30T22:02:40.2713571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.18,146.1
2025-06-30T22:02:40.4145271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.08,146.1
2025-06-30T22:02:40.4702913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.08,146.01
2025-06-30T22:02:40.6146240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146,146.01
2025-06-30T22:02:40.6705238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146,145.92
2025-06-30T22:02:40.8147789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.92,145.92
2025-06-30T22:02:40.8705548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,145.92,145.84
2025-06-30T22:02:41.0144319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.85,145.84
2025-06-30T22:02:41.0712442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,145.85,145.78
2025-06-30T22:02:41.2145522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.81,145.78
2025-06-30T22:02:41.2703060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,145.81,145.74
2025-06-30T22:02:41.4146163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.78,145.74
2025-06-30T22:02:41.4703998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.78,145.72
2025-06-30T22:02:41.6147465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.77,145.72
2025-06-30T22:02:41.6705572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.77,145.72
2025-06-30T22:02:41.8149112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,145.79,145.72
2025-06-30T22:02:41.8705684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.79,145.74
2025-06-30T22:02:42.0152112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,145.81,145.74
2025-06-30T22:02:42.0709178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.81,145.77
2025-06-30T22:02:42.2151149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,145.85,145.77
2025-06-30T22:02:42.2710299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.85,145.81
2025-06-30T22:02:42.4152800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,145.9,145.81
2025-06-30T22:02:42.4708971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.9,145.87
2025-06-30T22:02:42.6144643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,145.96,145.87
2025-06-30T22:02:42.6712628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.96,145.93
2025-06-30T22:02:42.8145327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.01,145.93
2025-06-30T22:02:42.8702837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.01,145.99
2025-06-30T22:02:43.0151991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.07,145.99
2025-06-30T22:02:43.0709538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.07,146.04
2025-06-30T22:02:43.2152839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.12,146.04
2025-06-30T22:02:43.2710864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.12,146.1
2025-06-30T22:02:43.4143888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.16,146.1
2025-06-30T22:02:43.4713306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.16,146.14
2025-06-30T22:02:43.6145304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.2,146.14
2025-06-30T22:02:43.6703505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.2,146.18
2025-06-30T22:02:43.8146260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.23,146.18
2025-06-30T22:02:43.8704751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.23,146.21
2025-06-30T22:02:44.0151629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.26,146.21
2025-06-30T22:02:44.0709655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.26,146.24
2025-06-30T22:02:44.2143009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.27,146.24
2025-06-30T22:02:44.2712467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.27,146.25
2025-06-30T22:02:44.4143557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.29,146.25
2025-06-30T22:02:44.4703217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.29,146.27
2025-06-30T22:02:44.6145082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.29,146.27
2025-06-30T22:02:44.6702987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.29,146.27
2025-06-30T22:02:44.8146512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.3,146.27
2025-06-30T22:02:44.8706331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.3,146.28
2025-06-30T22:02:45.0152516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.31,146.28
2025-06-30T22:02:45.0710910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.31,146.29
2025-06-30T22:02:45.2143774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.33,146.29
2025-06-30T22:02:45.2711267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.33,146.31
2025-06-30T22:02:45.4144383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.36,146.31
2025-06-30T22:02:45.4702584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.36,146.35
2025-06-30T22:02:45.6145718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.4,146.35
2025-06-30T22:02:45.6703263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.4,146.4
2025-06-30T22:02:45.8146802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.47,146.4
2025-06-30T22:02:45.8704699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.47,146.47
2025-06-30T22:02:46.0147985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.55,146.47
2025-06-30T22:02:46.0707760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.55,146.56
2025-06-30T22:02:46.2149282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,146.66,146.56
2025-06-30T22:02:46.2708730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.66,146.67
2025-06-30T22:02:46.4150422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,146.77,146.67
2025-06-30T22:02:46.4707948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.77,146.78
2025-06-30T22:02:46.6152036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,146.89,146.78
2025-06-30T22:02:46.6711121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.89,146.91
2025-06-30T22:02:46.8153738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,147.02,146.91
2025-06-30T22:02:46.8711713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.02,147.03
2025-06-30T22:02:47.0147923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,147.14,147.03
2025-06-30T22:02:47.0705748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.14,147.14
2025-06-30T22:02:47.2148552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,147.24,147.14
2025-06-30T22:02:47.2707132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.24,147.23
2025-06-30T22:02:47.4150283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,147.32,147.23
2025-06-30T22:02:47.4707937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.32,147.3
2025-06-30T22:02:47.6151044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.36,147.3
2025-06-30T22:02:47.6709099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.36,147.33
2025-06-30T22:02:47.8151666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.37,147.33
2025-06-30T22:02:47.8710526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.37,147.33
2025-06-30T22:02:48.0144205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.34,147.33
2025-06-30T22:02:48.0711447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.34,147.29
2025-06-30T22:02:48.2144278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,147.27,147.29
2025-06-30T22:02:48.2702770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.27,147.21
2025-06-30T22:02:48.4145373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,147.17,147.21
2025-06-30T22:02:48.4704171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,147.17,147.09
2025-06-30T22:02:48.6147071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,147.04,147.09
2025-06-30T22:02:48.6706396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,147.04,146.95
2025-06-30T22:02:48.8148577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,146.88,146.95
2025-06-30T22:02:48.8709171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,146.88,146.79
2025-06-30T22:02:49.0149215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,146.72,146.79
2025-06-30T22:02:49.0705249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,146.72,146.62
2025-06-30T22:02:49.2148944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,146.56,146.62
2025-06-30T22:02:49.2706763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,146.56,146.47
2025-06-30T22:02:49.4084488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,146.42,146.47
2025-06-30T22:02:49.4707616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,146.42,146.33
2025-06-30T22:02:49.6151725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.31,146.33
2025-06-30T22:02:49.6710556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.31,146.23
2025-06-30T22:02:49.8154151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.23,146.23
2025-06-30T22:02:49.8710313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.23,146.17
2025-06-30T22:02:50.0144065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.19,146.17
2025-06-30T22:02:50.0712739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.19,146.14
2025-06-30T22:02:50.2145310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.2,146.14
2025-06-30T22:02:50.2702639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.2,146.16
2025-06-30T22:02:50.4145754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.24,146.16
2025-06-30T22:02:50.4704006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.24,146.21
2025-06-30T22:02:50.6147878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,146.32,146.21
2025-06-30T22:02:50.6704957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.32,146.3
2025-06-30T22:02:50.8148027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,146.42,146.3
2025-06-30T22:02:50.8707891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.42,146.42
2025-06-30T22:02:51.0145522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,146.55,146.42
2025-06-30T22:02:51.0703593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.55,146.55
2025-06-30T22:02:51.2146702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,146.69,146.55
2025-06-30T22:02:51.2704682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.69,146.7
2025-06-30T22:02:51.4148174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,146.84,146.7
2025-06-30T22:02:51.4733631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.84,146.85
2025-06-30T22:02:51.6149075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,146.98,146.85
2025-06-30T22:02:51.6706756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.98,146.99
2025-06-30T22:02:51.8150946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,147.11,146.99
2025-06-30T22:02:51.8708203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.11,147.12
2025-06-30T22:02:52.0151729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,147.23,147.12
2025-06-30T22:02:52.0709223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.23,147.23
2025-06-30T22:02:52.2151962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,147.33,147.23
2025-06-30T22:02:52.2710276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.33,147.34
2025-06-30T22:02:52.4105816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,147.42,147.34
2025-06-30T22:02:52.4712598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.42,147.42
2025-06-30T22:02:52.6143372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,147.5,147.42
2025-06-30T22:02:52.6704131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.5,147.5
2025-06-30T22:02:52.8145750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.56,147.5
2025-06-30T22:02:52.8703437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.56,147.56
2025-06-30T22:02:53.0152841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.62,147.56
2025-06-30T22:02:53.0710649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.62,147.61
2025-06-30T22:02:53.2144369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.66,147.61
2025-06-30T22:02:53.2711432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.66,147.65
2025-06-30T22:02:53.4145520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.7,147.65
2025-06-30T22:02:53.4703592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.7,147.68
2025-06-30T22:02:53.6146586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.73,147.68
2025-06-30T22:02:53.6703880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.73,147.71
2025-06-30T22:02:53.8147468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.76,147.71
2025-06-30T22:02:53.8706472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.76,147.74
2025-06-30T22:02:54.0148885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.79,147.74
2025-06-30T22:02:54.0708054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.79,147.76
2025-06-30T22:02:54.2149856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.82,147.76
2025-06-30T22:02:54.2708892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.82,147.79
2025-06-30T22:02:54.4151046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.84,147.79
2025-06-30T22:02:54.4710368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.84,147.82
2025-06-30T22:02:54.6151196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.87,147.82
2025-06-30T22:02:54.6709907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.87,147.84
2025-06-30T22:02:54.8143551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.89,147.84
2025-06-30T22:02:54.8711875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.89,147.87
2025-06-30T22:02:55.0149657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.91,147.87
2025-06-30T22:02:55.0707811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.91,147.88
2025-06-30T22:02:55.2150272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.93,147.88
2025-06-30T22:02:55.2709409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.93,147.89
2025-06-30T22:02:55.4151703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.93,147.89
2025-06-30T22:02:55.4710032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.93,147.89
2025-06-30T22:02:55.6152636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.92,147.89
2025-06-30T22:02:55.6710139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.92,147.87
2025-06-30T22:02:55.8144381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.89,147.87
2025-06-30T22:02:55.8711468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.89,147.84
2025-06-30T22:02:56.0146847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.84,147.84
2025-06-30T22:02:56.0703240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.84,147.78
2025-06-30T22:02:56.2146841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.77,147.78
2025-06-30T22:02:56.2704152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.77,147.71
2025-06-30T22:02:56.4147232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,147.69,147.71
2025-06-30T22:02:56.4705171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.69,147.62
2025-06-30T22:02:56.6149684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,147.59,147.62
2025-06-30T22:02:56.6705923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.59,147.52
2025-06-30T22:02:56.8149919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,147.48,147.52
2025-06-30T22:02:56.8708939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,147.48,147.4
2025-06-30T22:02:57.0146905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,147.37,147.4
2025-06-30T22:02:57.0704749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.37,147.3
2025-06-30T22:02:57.2147776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,147.27,147.3
2025-06-30T22:02:57.2705938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.27,147.2
2025-06-30T22:02:57.4149248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,147.18,147.2
2025-06-30T22:02:57.4708179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.18,147.12
2025-06-30T22:02:57.6151003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.12,147.12
2025-06-30T22:02:57.6709482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.12,147.06
2025-06-30T22:02:57.8152521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.08,147.06
2025-06-30T22:02:57.8711170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.08,147.03
2025-06-30T22:02:58.0143196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.06,147.03
2025-06-30T22:02:58.0711748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.06,147.02
2025-06-30T22:02:58.2144357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.07,147.02
2025-06-30T22:02:58.2703269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.07,147.04
2025-06-30T22:02:58.4145022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.1,147.04
2025-06-30T22:02:58.4703792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.1,147.08
2025-06-30T22:02:58.6146360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,147.16,147.08
2025-06-30T22:02:58.6704305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.16,147.15
2025-06-30T22:02:58.8147419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,147.23,147.15
2025-06-30T22:02:58.8705743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.23,147.23
2025-06-30T22:02:59.0143967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,147.32,147.23
2025-06-30T22:02:59.0710591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.32,147.32
2025-06-30T22:02:59.2144898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,147.41,147.32
2025-06-30T22:02:59.2702475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.41,147.41
2025-06-30T22:02:59.4145884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,147.5,147.41
2025-06-30T22:02:59.4703313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.5,147.5
2025-06-30T22:02:59.6146763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,147.59,147.5
2025-06-30T22:02:59.6704651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.59,147.59
2025-06-30T22:02:59.8148423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.66,147.59
2025-06-30T22:02:59.8706333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.66,147.66
2025-06-30T22:03:00.0149396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.72,147.66
2025-06-30T22:03:00.0707370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.72,147.71
2025-06-30T22:03:00.2150829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.76,147.71
2025-06-30T22:03:00.2707718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.76,147.75
2025-06-30T22:03:00.4151496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.78,147.75
2025-06-30T22:03:00.4710796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.78,147.76
2025-06-30T22:03:00.6152544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.78,147.76
2025-06-30T22:03:00.6711884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.78,147.75
2025-06-30T22:03:00.8144314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.76,147.75
2025-06-30T22:03:00.8711536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.76,147.73
2025-06-30T22:03:01.0150353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.73,147.73
2025-06-30T22:03:01.0707950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.73,147.7
2025-06-30T22:03:01.2152266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.69,147.7
2025-06-30T22:03:01.2710010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.69,147.65
2025-06-30T22:03:01.4152731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.65,147.65
2025-06-30T22:03:01.4710192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.65,147.6
2025-06-30T22:03:01.6143455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.6,147.6
2025-06-30T22:03:01.6711281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.6,147.54
2025-06-30T22:03:01.8144519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.53,147.54
2025-06-30T22:03:01.8704160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.53,147.48
2025-06-30T22:03:02.0146739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.47,147.48
2025-06-30T22:03:02.0703793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.47,147.41
2025-06-30T22:03:02.2146827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.4,147.41
2025-06-30T22:03:02.2704794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.4,147.34
2025-06-30T22:03:02.4148184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.33,147.34
2025-06-30T22:03:02.4706829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.33,147.26
2025-06-30T22:03:02.6149311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.26,147.26
2025-06-30T22:03:02.6707150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,147.26,147.18
2025-06-30T22:03:02.8150832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.18,147.18
2025-06-30T22:03:02.8708650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.18,147.11
2025-06-30T22:03:03.0147019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.1,147.11
2025-06-30T22:03:03.0704026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.1,147.03
2025-06-30T22:03:03.2147595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.03,147.03
2025-06-30T22:03:03.2706274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,147.03,146.95
2025-06-30T22:03:03.4148867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.96,146.95
2025-06-30T22:03:03.4706413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.96,146.88
2025-06-30T22:03:03.6150211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.9,146.88
2025-06-30T22:03:03.6707485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.9,146.83
2025-06-30T22:03:03.8152431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.85,146.83
2025-06-30T22:03:03.8708870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.85,146.78
2025-06-30T22:03:04.0152398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.82,146.78
2025-06-30T22:03:04.0709805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.82,146.75
2025-06-30T22:03:04.2143470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.8,146.75
2025-06-30T22:03:04.2712805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.8,146.74
2025-06-30T22:03:04.4144351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.78,146.74
2025-06-30T22:03:04.4702926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.78,146.73
2025-06-30T22:03:04.6144391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.78,146.73
2025-06-30T22:03:04.6705080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.78,146.73
2025-06-30T22:03:04.8147087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.79,146.73
2025-06-30T22:03:04.8704578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.79,146.75
2025-06-30T22:03:05.0144556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.8,146.75
2025-06-30T22:03:05.0711856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.8,146.77
2025-06-30T22:03:05.2145439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.82,146.77
2025-06-30T22:03:05.2703235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.82,146.78
2025-06-30T22:03:05.4146922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.84,146.78
2025-06-30T22:03:05.4703830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.84,146.8
2025-06-30T22:03:05.6147754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.85,146.8
2025-06-30T22:03:05.6705219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.85,146.82
2025-06-30T22:03:05.8148384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.85,146.82
2025-06-30T22:03:05.8706397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.85,146.82
2025-06-30T22:03:06.0149840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.85,146.82
2025-06-30T22:03:06.0707006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.85,146.83
2025-06-30T22:03:06.2150640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.85,146.83
2025-06-30T22:03:06.2708877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.85,146.82
2025-06-30T22:03:06.4150488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.83,146.82
2025-06-30T22:03:06.4710898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.83,146.81
2025-06-30T22:03:06.6142344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.82,146.81
2025-06-30T22:03:06.6711456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.82,146.79
2025-06-30T22:03:06.8144379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.8,146.79
2025-06-30T22:03:06.8702460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.8,146.77
2025-06-30T22:03:07.0149809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.77,146.77
2025-06-30T22:03:07.0708982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.77,146.75
2025-06-30T22:03:07.2151485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.75,146.75
2025-06-30T22:03:07.2709839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.75,146.72
2025-06-30T22:03:07.4189413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.72,146.72
2025-06-30T22:03:07.4711263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.72,146.7
2025-06-30T22:03:07.6145448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.69,146.7
2025-06-30T22:03:07.6712266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.69,146.67
2025-06-30T22:03:07.8144579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.67,146.67
2025-06-30T22:03:07.8703486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.67,146.64
2025-06-30T22:03:08.0146757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.65,146.64
2025-06-30T22:03:08.0705968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.65,146.63
2025-06-30T22:03:08.2147610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.64,146.63
2025-06-30T22:03:08.2707244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.64,146.62
2025-06-30T22:03:08.4148287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.64,146.62
2025-06-30T22:03:08.4707827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.64,146.62
2025-06-30T22:03:08.6149535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.65,146.62
2025-06-30T22:03:08.6708069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.65,146.63
2025-06-30T22:03:08.8151518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.67,146.63
2025-06-30T22:03:08.8709439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.67,146.64
2025-06-30T22:03:09.0148232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.68,146.64
2025-06-30T22:03:09.0705762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.68,146.66
2025-06-30T22:03:09.2148846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.69,146.66
2025-06-30T22:03:09.2707596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.69,146.66
2025-06-30T22:03:09.4150227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.7,146.66
2025-06-30T22:03:09.4707939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.7,146.66
2025-06-30T22:03:09.6151100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.69,146.66
2025-06-30T22:03:09.6710834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.69,146.64
2025-06-30T22:03:09.8153492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.66,146.64
2025-06-30T22:03:09.8712427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.66,146.61
2025-06-30T22:03:10.0143645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.63,146.61
2025-06-30T22:03:10.0713422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.63,146.57
2025-06-30T22:03:10.2145732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.58,146.57
2025-06-30T22:03:10.2702447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.58,146.52
2025-06-30T22:03:10.4146377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.53,146.52
2025-06-30T22:03:10.4703565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.53,146.46
2025-06-30T22:03:10.6147655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.47,146.46
2025-06-30T22:03:10.6704964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.47,146.41
2025-06-30T22:03:10.8220099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.43,146.41
2025-06-30T22:03:10.8707843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.43,146.36
2025-06-30T22:03:11.0144668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.39,146.36
2025-06-30T22:03:11.0701919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.39,146.32
2025-06-30T22:03:11.2146126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.35,146.32
2025-06-30T22:03:11.2704878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.35,146.29
2025-06-30T22:03:11.4146433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.32,146.29
2025-06-30T22:03:11.4702789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.32,146.26
2025-06-30T22:03:11.6148346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.3,146.26
2025-06-30T22:03:11.6705666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.3,146.23
2025-06-30T22:03:11.8149464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.27,146.23
2025-06-30T22:03:11.8707874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.27,146.2
2025-06-30T22:03:12.0152470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.24,146.2
2025-06-30T22:03:12.0709955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.24,146.17
2025-06-30T22:03:12.2151824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.21,146.17
2025-06-30T22:03:12.2710766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.21,146.15
2025-06-30T22:03:12.4152968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.2,146.15
2025-06-30T22:03:12.4710501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.2,146.13
2025-06-30T22:03:12.6143932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.19,146.13
2025-06-30T22:03:12.6712888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.19,146.13
2025-06-30T22:03:12.8145515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.19,146.13
2025-06-30T22:03:12.8702722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.19,146.13
2025-06-30T22:03:13.0151974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.2,146.13
2025-06-30T22:03:13.0711761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.2,146.15
2025-06-30T22:03:13.2144029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.22,146.15
2025-06-30T22:03:13.2712632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.22,146.17
2025-06-30T22:03:13.4145365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.25,146.17
2025-06-30T22:03:13.4702487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.25,146.21
2025-06-30T22:03:13.6146521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.28,146.21
2025-06-30T22:03:13.6703216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.28,146.25
2025-06-30T22:03:13.8146591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.32,146.25
2025-06-30T22:03:13.8705022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.32,146.3
2025-06-30T22:03:14.0149736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.37,146.3
2025-06-30T22:03:14.0705502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.37,146.35
2025-06-30T22:03:14.2149936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.41,146.35
2025-06-30T22:03:14.2708384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.41,146.39
2025-06-30T22:03:14.4150329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.45,146.39
2025-06-30T22:03:14.4709943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.45,146.44
2025-06-30T22:03:14.6151975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.49,146.44
2025-06-30T22:03:14.6709666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.49,146.48
2025-06-30T22:03:14.8145136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.53,146.48
2025-06-30T22:03:14.8711294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.53,146.52
2025-06-30T22:03:15.0151919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.57,146.52
2025-06-30T22:03:15.0710919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.57,146.56
2025-06-30T22:03:15.2152787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.61,146.56
2025-06-30T22:03:15.2711099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.61,146.61
2025-06-30T22:03:15.4144329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.66,146.61
2025-06-30T22:03:15.4711681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.66,146.66
2025-06-30T22:03:15.6144356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.71,146.66
2025-06-30T22:03:15.6702750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.71,146.72
2025-06-30T22:03:15.8146621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.77,146.72
2025-06-30T22:03:15.8705805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.77,146.77
2025-06-30T22:03:16.0149868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.83,146.77
2025-06-30T22:03:16.0705296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.83,146.84
2025-06-30T22:03:16.2148875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.89,146.84
2025-06-30T22:03:16.2706828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.89,146.9
2025-06-30T22:03:16.4150052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.95,146.9
2025-06-30T22:03:16.4706852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.95,146.96
2025-06-30T22:03:16.6151895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147,146.96
2025-06-30T22:03:16.6708495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147,147.01
2025-06-30T22:03:16.8152400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.05,147.01
2025-06-30T22:03:16.8709705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.05,147.05
2025-06-30T22:03:17.0147596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.08,147.05
2025-06-30T22:03:17.0705892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.08,147.07
2025-06-30T22:03:17.2149292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.1,147.07
2025-06-30T22:03:17.2707051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.1,147.09
2025-06-30T22:03:17.4150758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.11,147.09
2025-06-30T22:03:17.4709151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.11,147.09
2025-06-30T22:03:17.6151137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.11,147.09
2025-06-30T22:03:17.6708669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.11,147.08
2025-06-30T22:03:17.8152616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.09,147.08
2025-06-30T22:03:17.8711354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.09,147.06
2025-06-30T22:03:18.0145489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.07,147.06
2025-06-30T22:03:18.0712846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.07,147.04
2025-06-30T22:03:18.2145190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.05,147.04
2025-06-30T22:03:18.2703345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.05,147
2025-06-30T22:03:18.4145798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.01,147
2025-06-30T22:03:18.4704075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.01,146.96
2025-06-30T22:03:18.6148658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.96,146.96
2025-06-30T22:03:18.6705016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.96,146.9
2025-06-30T22:03:18.8148352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.9,146.9
2025-06-30T22:03:18.8705956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.9,146.84
2025-06-30T22:03:19.0145875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.83,146.84
2025-06-30T22:03:19.0702429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.83,146.76
2025-06-30T22:03:19.2146076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.74,146.76
2025-06-30T22:03:19.2703598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.74,146.67
2025-06-30T22:03:19.4146874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.65,146.67
2025-06-30T22:03:19.4703974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.65,146.57
2025-06-30T22:03:19.6147448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.55,146.57
2025-06-30T22:03:19.6707250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,146.55,146.46
2025-06-30T22:03:19.8149486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.45,146.46
2025-06-30T22:03:19.8707213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,146.45,146.36
2025-06-30T22:03:20.0152155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.35,146.36
2025-06-30T22:03:20.0708951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,146.35,146.26
2025-06-30T22:03:20.2152224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.26,146.26
2025-06-30T22:03:20.2708939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,146.26,146.16
2025-06-30T22:03:20.4152983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.17,146.16
2025-06-30T22:03:20.4712147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,146.17,146.08
2025-06-30T22:03:20.6143524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.08,146.08
2025-06-30T22:03:20.6711208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.08,146
2025-06-30T22:03:20.8144478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.02,146
2025-06-30T22:03:20.8702886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.02,145.94
2025-06-30T22:03:21.0153304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.96,145.94
2025-06-30T22:03:21.0711086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,145.96,145.89
2025-06-30T22:03:21.2143287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.93,145.89
2025-06-30T22:03:21.2711621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,145.93,145.86
2025-06-30T22:03:21.4144149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.92,145.86
2025-06-30T22:03:21.4702301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.92,145.86
2025-06-30T22:03:21.6145708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,145.94,145.86
2025-06-30T22:03:21.6705141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.94,145.89
2025-06-30T22:03:21.8150356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,145.98,145.89
2025-06-30T22:03:21.8708752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.98,145.95
2025-06-30T22:03:22.0151098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,146.05,145.95
2025-06-30T22:03:22.0710752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.05,146.03
2025-06-30T22:03:22.2153740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,146.15,146.03
2025-06-30T22:03:22.2709974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.15,146.14
2025-06-30T22:03:22.4143887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,146.27,146.14
2025-06-30T22:03:22.4711490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.27,146.27
2025-06-30T22:03:22.6144704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,146.4,146.27
2025-06-30T22:03:22.6704409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.4,146.41
2025-06-30T22:03:22.8146231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,146.55,146.41
2025-06-30T22:03:22.8704588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.55,146.56
2025-06-30T22:03:23.0144466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,146.7,146.56
2025-06-30T22:03:23.0710748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.7,146.72
2025-06-30T22:03:23.2145431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,146.85,146.72
2025-06-30T22:03:23.2703967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,146.85,146.88
2025-06-30T22:03:23.4145051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,147,146.88
2025-06-30T22:03:23.4703055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,147,147.02
2025-06-30T22:03:23.6147415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,147.13,147.02
2025-06-30T22:03:23.6704228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,147.13,147.16
2025-06-30T22:03:23.8146455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,147.25,147.16
2025-06-30T22:03:23.8705286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,147.25,147.27
2025-06-30T22:03:24.0149562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.34,147.27
2025-06-30T22:03:24.0707245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,147.34,147.36
2025-06-30T22:03:24.2150753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.42,147.36
2025-06-30T22:03:24.2708751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.42,147.42
2025-06-30T22:03:24.4151485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.46,147.42
2025-06-30T22:03:24.4710017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.46,147.46
2025-06-30T22:03:24.6152494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.48,147.46
2025-06-30T22:03:24.6710977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.48,147.47
2025-06-30T22:03:24.8143894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.48,147.47
2025-06-30T22:03:24.8711618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.48,147.46
2025-06-30T22:03:25.0149508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.45,147.46
2025-06-30T22:03:25.0707094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.45,147.42
2025-06-30T22:03:25.2150546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,147.4,147.42
2025-06-30T22:03:25.2708364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.4,147.36
2025-06-30T22:03:25.4152868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,147.32,147.36
2025-06-30T22:03:25.4710007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.32,147.28
2025-06-30T22:03:25.6143070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,147.22,147.28
2025-06-30T22:03:25.6711207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.22,147.17
2025-06-30T22:03:25.8145076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,147.11,147.17
2025-06-30T22:03:25.8701805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.11,147.05
2025-06-30T22:03:26.0145426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,146.99,147.05
2025-06-30T22:03:26.0704197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.99,146.92
2025-06-30T22:03:26.2146792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,146.86,146.92
2025-06-30T22:03:26.2705803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.86,146.78
2025-06-30T22:03:26.4147993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,146.72,146.78
2025-06-30T22:03:26.4707426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.72,146.64
2025-06-30T22:03:26.6149723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,146.58,146.64
2025-06-30T22:03:26.6708298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.58,146.5
2025-06-30T22:03:26.8151307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,146.45,146.5
2025-06-30T22:03:26.8709077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,146.45,146.36
2025-06-30T22:03:27.0147013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,146.33,146.36
2025-06-30T22:03:27.0705781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.33,146.25
2025-06-30T22:03:27.2148240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,146.22,146.25
2025-06-30T22:03:27.2707259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.22,146.14
2025-06-30T22:03:27.4149110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.13,146.14
2025-06-30T22:03:27.4708007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.13,146.06
2025-06-30T22:03:27.6150618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.07,146.06
2025-06-30T22:03:27.6708348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.07,146
2025-06-30T22:03:27.8152146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.02,146
2025-06-30T22:03:27.8709469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.02,145.97
2025-06-30T22:03:28.0147517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.01,145.97
2025-06-30T22:03:28.0703294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.01,145.96
2025-06-30T22:03:28.2146683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.01,145.96
2025-06-30T22:03:28.2704390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.01,145.97
2025-06-30T22:03:28.4148192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.04,145.97
2025-06-30T22:03:28.4705894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.04,146
2025-06-30T22:03:28.6149300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.08,146
2025-06-30T22:03:28.6707034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.08,146.05
2025-06-30T22:03:28.8180491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.13,146.05
2025-06-30T22:03:28.8708652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.13,146.1
2025-06-30T22:03:29.0147315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,146.19,146.1
2025-06-30T22:03:29.0705359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.19,146.17
2025-06-30T22:03:29.2149907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,146.26,146.17
2025-06-30T22:03:29.2706099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.26,146.24
2025-06-30T22:03:29.4149406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,146.33,146.24
2025-06-30T22:03:29.4707058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.33,146.31
2025-06-30T22:03:29.6151373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.39,146.31
2025-06-30T22:03:29.6709757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.39,146.37
2025-06-30T22:03:29.8152561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.44,146.37
2025-06-30T22:03:29.8711036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.44,146.42
2025-06-30T22:03:30.0145095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.49,146.42
2025-06-30T22:03:30.0711306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.49,146.47
2025-06-30T22:03:30.2144828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.52,146.47
2025-06-30T22:03:30.2702493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.52,146.49
2025-06-30T22:03:30.4145862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.53,146.49
2025-06-30T22:03:30.4704775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.53,146.5
2025-06-30T22:03:30.6146857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.53,146.5
2025-06-30T22:03:30.6704664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.53,146.49
2025-06-30T22:03:30.8148370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.51,146.49
2025-06-30T22:03:30.8707241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.51,146.47
2025-06-30T22:03:31.0145055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.47,146.47
2025-06-30T22:03:31.0703074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.47,146.43
2025-06-30T22:03:31.2146322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.43,146.43
2025-06-30T22:03:31.2704547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.43,146.39
2025-06-30T22:03:31.4147209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.4,146.39
2025-06-30T22:03:31.4704529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.4,146.36
2025-06-30T22:03:31.6148583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.37,146.36
2025-06-30T22:03:31.6707032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.37,146.33
2025-06-30T22:03:31.8149560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.35,146.33
2025-06-30T22:03:31.8707432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.35,146.32
2025-06-30T22:03:32.0150730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.35,146.32
2025-06-30T22:03:32.0708532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.35,146.33
2025-06-30T22:03:32.2151972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.37,146.33
2025-06-30T22:03:32.2710107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.37,146.35
2025-06-30T22:03:32.4142873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.41,146.35
2025-06-30T22:03:32.4710855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.41,146.39
2025-06-30T22:03:32.6144465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.46,146.39
2025-06-30T22:03:32.6702804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.46,146.45
2025-06-30T22:03:32.8210728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.52,146.45
2025-06-30T22:03:32.8703833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.52,146.51
2025-06-30T22:03:33.0152513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.58,146.51
2025-06-30T22:03:33.0709388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.58,146.57
2025-06-30T22:03:33.2154640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.64,146.57
2025-06-30T22:03:33.2712453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.64,146.62
2025-06-30T22:03:33.4143638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.67,146.62
2025-06-30T22:03:33.4711322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.67,146.65
2025-06-30T22:03:33.6144778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.69,146.65
2025-06-30T22:03:33.6703323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.69,146.66
2025-06-30T22:03:33.8146242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.68,146.66
2025-06-30T22:03:33.8703948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.68,146.65
2025-06-30T22:03:34.0148014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.65,146.65
2025-06-30T22:03:34.0706958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.65,146.61
2025-06-30T22:03:34.2149158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.6,146.61
2025-06-30T22:03:34.2707867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.6,146.54
2025-06-30T22:03:34.4149287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.52,146.54
2025-06-30T22:03:34.4707854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.52,146.46
2025-06-30T22:03:34.6152309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,146.43,146.46
2025-06-30T22:03:34.6709987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.43,146.36
2025-06-30T22:03:34.8151959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,146.33,146.36
2025-06-30T22:03:34.8710824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.33,146.25
2025-06-30T22:03:35.0149973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,146.21,146.25
2025-06-30T22:03:35.0707664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.21,146.13
2025-06-30T22:03:35.2152416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,146.1,146.13
2025-06-30T22:03:35.2709687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.1,146.02
2025-06-30T22:03:35.4151548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,145.99,146.02
2025-06-30T22:03:35.4709065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,145.99,145.91
2025-06-30T22:03:35.6142916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,145.89,145.91
2025-06-30T22:03:35.6711981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,145.89,145.81
2025-06-30T22:03:35.8144597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,145.8,145.81
2025-06-30T22:03:35.8701343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,145.8,145.73
2025-06-30T22:03:36.0145687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.74,145.73
2025-06-30T22:03:36.0702671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.74,145.68
2025-06-30T22:03:36.2147106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.7,145.68
2025-06-30T22:03:36.2706162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.7,145.64
2025-06-30T22:03:36.4146684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.69,145.64
2025-06-30T22:03:36.4706884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.69,145.64
2025-06-30T22:03:36.6150069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.7,145.64
2025-06-30T22:03:36.6708224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.7,145.66
2025-06-30T22:03:36.8150674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,145.73,145.66
2025-06-30T22:03:36.8709963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.73,145.7
2025-06-30T22:03:37.0149073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,145.79,145.7
2025-06-30T22:03:37.0705540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.79,145.76
2025-06-30T22:03:37.2148489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,145.86,145.76
2025-06-30T22:03:37.2707728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.86,145.84
2025-06-30T22:03:37.4149381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,145.93,145.84
2025-06-30T22:03:37.4707570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.93,145.91
2025-06-30T22:03:37.6151179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,146,145.91
2025-06-30T22:03:37.6709305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146,145.98
2025-06-30T22:03:37.8152415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,146.07,145.98
2025-06-30T22:03:37.8711813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.07,146.04
2025-06-30T22:03:38.0143703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.12,146.04
2025-06-30T22:03:38.0712726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.12,146.09
2025-06-30T22:03:38.2144946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.16,146.09
2025-06-30T22:03:38.2702331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.16,146.13
2025-06-30T22:03:38.4146088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.18,146.13
2025-06-30T22:03:38.4703984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.18,146.15
2025-06-30T22:03:38.6146539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.19,146.15
2025-06-30T22:03:38.6704864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.19,146.16
2025-06-30T22:03:38.8148147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.19,146.16
2025-06-30T22:03:38.8707494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.19,146.16
2025-06-30T22:03:39.0144323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.19,146.16
2025-06-30T22:03:39.0711749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.19,146.16
2025-06-30T22:03:39.2144671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.18,146.16
2025-06-30T22:03:39.2702677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.18,146.15
2025-06-30T22:03:39.4146871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.17,146.15
2025-06-30T22:03:39.4704229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.17,146.13
2025-06-30T22:03:39.6147556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.15,146.13
2025-06-30T22:03:39.6705473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.15,146.12
2025-06-30T22:03:39.8149516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.13,146.12
2025-06-30T22:03:39.8707882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.13,146.1
2025-06-30T22:03:40.0150285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.11,146.1
2025-06-30T22:03:40.0709315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.11,146.07
2025-06-30T22:03:40.2153109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.08,146.07
2025-06-30T22:03:40.2710728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.08,146.04
2025-06-30T22:03:40.4152509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.04,146.04
2025-06-30T22:03:40.4710284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.04,146
2025-06-30T22:03:40.6142611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146,146
2025-06-30T22:03:40.6711067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146,145.96
2025-06-30T22:03:40.8143590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.96,145.96
2025-06-30T22:03:40.8702702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.96,145.91
2025-06-30T22:03:41.0153168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.91,145.91
2025-06-30T22:03:41.0709706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.91,145.87
2025-06-30T22:03:41.2154790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.87,145.87
2025-06-30T22:03:41.2710669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.87,145.82
2025-06-30T22:03:41.4143643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.82,145.82
2025-06-30T22:03:41.4711466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.82,145.78
2025-06-30T22:03:41.6142888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.79,145.78
2025-06-30T22:03:41.6702946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.79,145.74
2025-06-30T22:03:41.8145415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.76,145.74
2025-06-30T22:03:41.8705728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.76,145.72
2025-06-30T22:03:42.0148879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.74,145.72
2025-06-30T22:03:42.0705536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.74,145.7
2025-06-30T22:03:42.2150314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.73,145.7
2025-06-30T22:03:42.2707936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.73,145.7
2025-06-30T22:03:42.4148926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.74,145.7
2025-06-30T22:03:42.4707641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.74,145.71
2025-06-30T22:03:42.6152165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.76,145.71
2025-06-30T22:03:42.6708396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.76,145.73
2025-06-30T22:03:42.8153235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,145.8,145.73
2025-06-30T22:03:42.8710327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.8,145.77
2025-06-30T22:03:43.0148565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,145.84,145.77
2025-06-30T22:03:43.0732107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.84,145.81
2025-06-30T22:03:43.2149532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,145.88,145.81
2025-06-30T22:03:43.2708004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.88,145.86
2025-06-30T22:03:43.4149993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,145.93,145.86
2025-06-30T22:03:43.4707596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.93,145.9
2025-06-30T22:03:43.6150357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,145.97,145.9
2025-06-30T22:03:43.6710227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.97,145.95
2025-06-30T22:03:43.8152559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.01,145.95
2025-06-30T22:03:43.8711864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.01,145.98
2025-06-30T22:03:44.0145672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.05,145.98
2025-06-30T22:03:44.0713181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.05,146.02
2025-06-30T22:03:44.2144878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.08,146.02
2025-06-30T22:03:44.2703160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.08,146.04
2025-06-30T22:03:44.4146051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.09,146.04
2025-06-30T22:03:44.4705515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.09,146.06
2025-06-30T22:03:44.6146953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.11,146.06
2025-06-30T22:03:44.6705118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.11,146.07
2025-06-30T22:03:44.8148921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.1,146.07
2025-06-30T22:03:44.8707571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.1,146.06
2025-06-30T22:03:45.0145066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.1,146.06
2025-06-30T22:03:45.0703964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.1,146.05
2025-06-30T22:03:45.2145842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.08,146.05
2025-06-30T22:03:45.2703610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.08,146.03
2025-06-30T22:03:45.4146966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.05,146.03
2025-06-30T22:03:45.4705049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.05,146
2025-06-30T22:03:45.6148882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.02,146
2025-06-30T22:03:45.6706409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.02,145.97
2025-06-30T22:03:45.8150963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.98,145.97
2025-06-30T22:03:45.8707834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.98,145.93
2025-06-30T22:03:46.0152804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.94,145.93
2025-06-30T22:03:46.0710620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.94,145.89
2025-06-30T22:03:46.2152098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.91,145.89
2025-06-30T22:03:46.2709953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.91,145.86
2025-06-30T22:03:46.4143312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.87,145.86
2025-06-30T22:03:46.4711455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.87,145.83
2025-06-30T22:03:46.6144406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.85,145.83
2025-06-30T22:03:46.6702342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.85,145.81
2025-06-30T22:03:46.8191859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.84,145.81
2025-06-30T22:03:46.8703540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.84,145.81
2025-06-30T22:03:47.0143961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.84,145.81
2025-06-30T22:03:47.0712856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.84,145.81
2025-06-30T22:03:47.2144525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.85,145.81
2025-06-30T22:03:47.2702131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.85,145.83
2025-06-30T22:03:47.4145461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.88,145.83
2025-06-30T22:03:47.4703016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.88,145.86
2025-06-30T22:03:47.6149445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.91,145.86
2025-06-30T22:03:47.6707241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.91,145.9
2025-06-30T22:03:47.8151182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.96,145.9
2025-06-30T22:03:47.8709007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.96,145.95
2025-06-30T22:03:48.0152031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.01,145.95
2025-06-30T22:03:48.0709849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.01,146
2025-06-30T22:03:48.2145086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.07,146
2025-06-30T22:03:48.2712366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.07,146.06
2025-06-30T22:03:48.4144183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.12,146.06
2025-06-30T22:03:48.4710743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.12,146.11
2025-06-30T22:03:48.6145160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.17,146.11
2025-06-30T22:03:48.6703534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.17,146.16
2025-06-30T22:03:48.8146923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.22,146.16
2025-06-30T22:03:48.8704815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.22,146.2
2025-06-30T22:03:49.0144888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.25,146.2
2025-06-30T22:03:49.0703337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.25,146.23
2025-06-30T22:03:49.2146390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.27,146.23
2025-06-30T22:03:49.2705390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.27,146.24
2025-06-30T22:03:49.4147766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.27,146.24
2025-06-30T22:03:49.4704845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.27,146.24
2025-06-30T22:03:49.6148054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.26,146.24
2025-06-30T22:03:49.6707796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.26,146.22
2025-06-30T22:03:49.8149898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.24,146.22
2025-06-30T22:03:49.8706879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.24,146.2
2025-06-30T22:03:50.0151095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.21,146.2
2025-06-30T22:03:50.0708717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.21,146.16
2025-06-30T22:03:50.2151936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.16,146.16
2025-06-30T22:03:50.2710827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.16,146.11
2025-06-30T22:03:50.4152939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.11,146.11
2025-06-30T22:03:50.4710648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.11,146.05
2025-06-30T22:03:50.6143916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.05,146.05
2025-06-30T22:03:50.6711786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.05,146
2025-06-30T22:03:50.8147007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146,146
2025-06-30T22:03:50.8703669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146,145.94
2025-06-30T22:03:51.0153997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.94,145.94
2025-06-30T22:03:51.0710905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.94,145.89
2025-06-30T22:03:51.2143119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.9,145.89
2025-06-30T22:03:51.2711087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.9,145.84
2025-06-30T22:03:51.4144051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.86,145.84
2025-06-30T22:03:51.4702925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.86,145.81
2025-06-30T22:03:51.6145600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.83,145.81
2025-06-30T22:03:51.6702050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.83,145.78
2025-06-30T22:03:51.8147687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.82,145.78
2025-06-30T22:03:51.8705092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.82,145.77
2025-06-30T22:03:52.0147993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.82,145.77
2025-06-30T22:03:52.0706728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.82,145.77
2025-06-30T22:03:52.2149131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.83,145.77
2025-06-30T22:03:52.2707133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.83,145.8
2025-06-30T22:03:52.4150937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.86,145.8
2025-06-30T22:03:52.4709224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.86,145.83
2025-06-30T22:03:52.6152006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,145.91,145.83
2025-06-30T22:03:52.6709588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.91,145.88
2025-06-30T22:03:52.8153439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,145.97,145.88
2025-06-30T22:03:52.8710803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.97,145.96
2025-06-30T22:03:53.0149885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,146.06,145.96
2025-06-30T22:03:53.0707621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.06,146.06
2025-06-30T22:03:53.2150849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,146.17,146.06
2025-06-30T22:03:53.2708689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.17,146.18
2025-06-30T22:03:53.4151532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,146.31,146.18
2025-06-30T22:03:53.4709842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.31,146.32
2025-06-30T22:03:53.6143217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,146.45,146.32
2025-06-30T22:03:53.6712481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.45,146.46
2025-06-30T22:03:53.8144354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,146.58,146.46
2025-06-30T22:03:53.8702633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.58,146.59
2025-06-30T22:03:54.0145846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,146.71,146.59
2025-06-30T22:03:54.0703817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.71,146.72
2025-06-30T22:03:54.2147063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,146.83,146.72
2025-06-30T22:03:54.2704851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.83,146.83
2025-06-30T22:03:54.4147812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,146.92,146.83
2025-06-30T22:03:54.4705370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.92,146.91
2025-06-30T22:03:54.6148862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.98,146.91
2025-06-30T22:03:54.6708355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.98,146.97
2025-06-30T22:03:54.8151427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.02,146.97
2025-06-30T22:03:54.8709940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.02,146.99
2025-06-30T22:03:55.0147039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.02,146.99
2025-06-30T22:03:55.0704997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.02,146.98
2025-06-30T22:03:55.2147920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.99,146.98
2025-06-30T22:03:55.2707311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.99,146.94
2025-06-30T22:03:55.4148225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.93,146.94
2025-06-30T22:03:55.4706771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.93,146.88
2025-06-30T22:03:55.6149192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.86,146.88
2025-06-30T22:03:55.6708109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.86,146.81
2025-06-30T22:03:55.8151947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,146.78,146.81
2025-06-30T22:03:55.8709046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.78,146.72
2025-06-30T22:03:56.0152991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,146.69,146.72
2025-06-30T22:03:56.0710151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.69,146.63
2025-06-30T22:03:56.2144995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,146.59,146.63
2025-06-30T22:03:56.2711535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.59,146.53
2025-06-30T22:03:56.4144451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,146.5,146.53
2025-06-30T22:03:56.4701999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.5,146.44
2025-06-30T22:03:56.6146336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,146.41,146.44
2025-06-30T22:03:56.6703717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.41,146.36
2025-06-30T22:03:56.8147188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.34,146.36
2025-06-30T22:03:56.8705718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.34,146.28
2025-06-30T22:03:57.0142811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.27,146.28
2025-06-30T22:03:57.0711340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.27,146.21
2025-06-30T22:03:57.2144900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.21,146.21
2025-06-30T22:03:57.2702070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.21,146.16
2025-06-30T22:03:57.4145033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.16,146.16
2025-06-30T22:03:57.4702969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.16,146.11
2025-06-30T22:03:57.6146061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.12,146.11
2025-06-30T22:03:57.6704748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.12,146.08
2025-06-30T22:03:57.8149245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.09,146.08
2025-06-30T22:03:57.8706002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.09,146.06
2025-06-30T22:03:58.0149530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.08,146.06
2025-06-30T22:03:58.0707858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.08,146.05
2025-06-30T22:03:58.2150912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.1,146.05
2025-06-30T22:03:58.2709927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.1,146.07
2025-06-30T22:03:58.4151414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.12,146.07
2025-06-30T22:03:58.4708340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.12,146.1
2025-06-30T22:03:58.6152733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.17,146.1
2025-06-30T22:03:58.6710850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.17,146.16
2025-06-30T22:03:58.8144750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.24,146.16
2025-06-30T22:03:58.8712668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.24,146.23
2025-06-30T22:03:59.0150873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,146.33,146.23
2025-06-30T22:03:59.0707725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.33,146.33
2025-06-30T22:03:59.2151495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,146.44,146.33
2025-06-30T22:03:59.2709340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.44,146.44
2025-06-30T22:03:59.4152610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,146.55,146.44
2025-06-30T22:03:59.4710770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.55,146.55
2025-06-30T22:03:59.6144240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,146.68,146.55
2025-06-30T22:03:59.6711746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.68,146.68
2025-06-30T22:03:59.8144636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,146.8,146.68
2025-06-30T22:03:59.8705080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.8,146.8
2025-06-30T22:04:00.0146193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,146.93,146.8
2025-06-30T22:04:00.0705739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.93,146.92
2025-06-30T22:04:00.2147988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,147.04,146.92
2025-06-30T22:04:00.2706355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.04,147.04
2025-06-30T22:04:00.4148160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,147.15,147.04
2025-06-30T22:04:00.4707675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.15,147.14
2025-06-30T22:04:00.6150571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,147.24,147.14
2025-06-30T22:04:00.6707332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.24,147.23
2025-06-30T22:04:00.8151570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,147.33,147.23
2025-06-30T22:04:00.8710908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.33,147.31
2025-06-30T22:04:01.0147055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,147.39,147.31
2025-06-30T22:04:01.0705343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.39,147.37
2025-06-30T22:04:01.2148986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.44,147.37
2025-06-30T22:04:01.2706630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.44,147.41
2025-06-30T22:04:01.4149039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.47,147.41
2025-06-30T22:04:01.4707691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.47,147.43
2025-06-30T22:04:01.6150753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.48,147.43
2025-06-30T22:04:01.6708507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.48,147.44
2025-06-30T22:04:01.8152506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.48,147.44
2025-06-30T22:04:01.8711479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.48,147.43
2025-06-30T22:04:02.0143290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.46,147.43
2025-06-30T22:04:02.0712951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.46,147.41
2025-06-30T22:04:02.2144921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.43,147.41
2025-06-30T22:04:02.2702095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.43,147.38
2025-06-30T22:04:02.4145384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.4,147.38
2025-06-30T22:04:02.4753232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.4,147.35
2025-06-30T22:04:02.6146816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.36,147.35
2025-06-30T22:04:02.6705119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.36,147.31
2025-06-30T22:04:02.8147654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.33,147.31
2025-06-30T22:04:02.8706694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.33,147.28
2025-06-30T22:04:03.0144502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.3,147.28
2025-06-30T22:04:03.0713087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.3,147.26
2025-06-30T22:04:03.2145202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.28,147.26
2025-06-30T22:04:03.2703076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.28,147.24
2025-06-30T22:04:03.4146209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.26,147.24
2025-06-30T22:04:03.4705799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.26,147.22
2025-06-30T22:04:03.6148039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.25,147.22
2025-06-30T22:04:03.6704625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.25,147.21
2025-06-30T22:04:03.8149269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.23,147.21
2025-06-30T22:04:03.8707023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.23,147.2
2025-06-30T22:04:04.0149748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.22,147.2
2025-06-30T22:04:04.0708587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.22,147.19
2025-06-30T22:04:04.2151335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.2,147.19
2025-06-30T22:04:04.2709314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.2,147.17
2025-06-30T22:04:04.4151820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.17,147.17
2025-06-30T22:04:04.4709736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.17,147.14
2025-06-30T22:04:04.6143667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.14,147.14
2025-06-30T22:04:04.6712317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.14,147.11
2025-06-30T22:04:04.8145055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.1,147.11
2025-06-30T22:04:04.8702483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.1,147.07
2025-06-30T22:04:05.0151630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,147.05,147.07
2025-06-30T22:04:05.0709204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.05,147.01
2025-06-30T22:04:05.2152321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.99,147.01
2025-06-30T22:04:05.2711411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.99,146.94
2025-06-30T22:04:05.4143143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,146.91,146.94
2025-06-30T22:04:05.4711399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.91,146.86
2025-06-30T22:04:05.6144433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,146.82,146.86
2025-06-30T22:04:05.6702550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.82,146.77
2025-06-30T22:04:05.8146104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,146.73,146.77
2025-06-30T22:04:05.8705716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.73,146.68
2025-06-30T22:04:06.0147851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,146.64,146.68
2025-06-30T22:04:06.0705328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.64,146.59
2025-06-30T22:04:06.2147541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,146.56,146.59
2025-06-30T22:04:06.2705948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.56,146.5
2025-06-30T22:04:06.4149004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.49,146.5
2025-06-30T22:04:06.4707101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.49,146.43
2025-06-30T22:04:06.6151164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.43,146.43
2025-06-30T22:04:06.6710346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.43,146.38
2025-06-30T22:04:06.8152448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.39,146.38
2025-06-30T22:04:06.8711390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.39,146.34
2025-06-30T22:04:07.0145764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.36,146.34
2025-06-30T22:04:07.0710034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.36,146.32
2025-06-30T22:04:07.2151946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.36,146.32
2025-06-30T22:04:07.2710713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.36,146.31
2025-06-30T22:04:07.4152379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.36,146.31
2025-06-30T22:04:07.4712244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.36,146.32
2025-06-30T22:04:07.6143611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.38,146.32
2025-06-30T22:04:07.6712224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.38,146.34
2025-06-30T22:04:07.8145538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.41,146.34
2025-06-30T22:04:07.8703436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.41,146.38
2025-06-30T22:04:08.0147131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.45,146.38
2025-06-30T22:04:08.0704027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.45,146.42
2025-06-30T22:04:08.2149669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,146.51,146.42
2025-06-30T22:04:08.2705990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.51,146.48
2025-06-30T22:04:08.4149110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,146.57,146.48
2025-06-30T22:04:08.4706672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.57,146.55
2025-06-30T22:04:08.6149988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,146.64,146.55
2025-06-30T22:04:08.6707691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.64,146.62
2025-06-30T22:04:08.8152122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,146.72,146.62
2025-06-30T22:04:08.8711034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.72,146.7
2025-06-30T22:04:09.0153084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,146.8,146.7
2025-06-30T22:04:09.0708059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.8,146.78
2025-06-30T22:04:09.2150216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,146.87,146.78
2025-06-30T22:04:09.2707326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.87,146.85
2025-06-30T22:04:09.4150670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.92,146.85
2025-06-30T22:04:09.4707966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.92,146.9
2025-06-30T22:04:09.6152722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.96,146.9
2025-06-30T22:04:09.6709901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.96,146.93
2025-06-30T22:04:09.8143403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.98,146.93
2025-06-30T22:04:09.8710970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.98,146.95
2025-06-30T22:04:10.0146218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.98,146.95
2025-06-30T22:04:10.0701589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.98,146.94
2025-06-30T22:04:10.2146247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.96,146.94
2025-06-30T22:04:10.2704667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.96,146.91
2025-06-30T22:04:10.4146337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.91,146.91
2025-06-30T22:04:10.4703987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.91,146.86
2025-06-30T22:04:10.6148127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.85,146.86
2025-06-30T22:04:10.6705523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.85,146.79
2025-06-30T22:04:10.8149408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.78,146.79
2025-06-30T22:04:10.8708596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.78,146.72
2025-06-30T22:04:11.0150681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.7,146.72
2025-06-30T22:04:11.0713537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.7,146.64
2025-06-30T22:04:11.2145506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.63,146.64
2025-06-30T22:04:11.2703091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.63,146.57
2025-06-30T22:04:11.4146828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.55,146.57
2025-06-30T22:04:11.4705750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.55,146.49
2025-06-30T22:04:11.6147808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.47,146.49
2025-06-30T22:04:11.6705729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.47,146.41
2025-06-30T22:04:11.8134850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.39,146.41
2025-06-30T22:04:11.8707029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.39,146.33
2025-06-30T22:04:12.0150608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.32,146.33
2025-06-30T22:04:12.0709980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.32,146.26
2025-06-30T22:04:12.2151271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.25,146.26
2025-06-30T22:04:12.2709296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.25,146.19
2025-06-30T22:04:12.4152213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.19,146.19
2025-06-30T22:04:12.4709729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.19,146.14
2025-06-30T22:04:12.6144101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.14,146.14
2025-06-30T22:04:12.6711058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.14,146.1
2025-06-30T22:04:12.8144907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.11,146.1
2025-06-30T22:04:12.8704203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.11,146.07
2025-06-30T22:04:13.0146051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.1,146.07
2025-06-30T22:04:13.0709902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.1,146.06
2025-06-30T22:04:13.2151971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.1,146.06
2025-06-30T22:04:13.2709696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.1,146.07
2025-06-30T22:04:13.4152632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.11,146.07
2025-06-30T22:04:13.4710196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.11,146.08
2025-06-30T22:04:13.6143239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.13,146.08
2025-06-30T22:04:13.6711593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.13,146.11
2025-06-30T22:04:13.8145097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.17,146.11
2025-06-30T22:04:13.8702825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.17,146.15
2025-06-30T22:04:14.0146739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.21,146.15
2025-06-30T22:04:14.0704770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.21,146.19
2025-06-30T22:04:14.2147747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.26,146.19
2025-06-30T22:04:14.2710900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.26,146.24
2025-06-30T22:04:14.4143998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.3,146.24
2025-06-30T22:04:14.4711585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.3,146.28
2025-06-30T22:04:14.6145227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.35,146.28
2025-06-30T22:04:14.6703019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.35,146.32
2025-06-30T22:04:14.8146485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.38,146.32
2025-06-30T22:04:14.8704656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.38,146.36
2025-06-30T22:04:15.0148508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.4,146.36
2025-06-30T22:04:15.0710852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.4,146.38
2025-06-30T22:04:15.2143980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.42,146.38
2025-06-30T22:04:15.2712890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.42,146.38
2025-06-30T22:04:15.4144905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.41,146.38
2025-06-30T22:04:15.4702839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.41,146.38
2025-06-30T22:04:15.6146097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.4,146.38
2025-06-30T22:04:15.6703532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.4,146.36
2025-06-30T22:04:15.8147613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.37,146.36
2025-06-30T22:04:15.8705680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.37,146.32
2025-06-30T22:04:16.0148451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.33,146.32
2025-06-30T22:04:16.0708047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.33,146.28
2025-06-30T22:04:16.2149403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.28,146.28
2025-06-30T22:04:16.2708984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.28,146.23
2025-06-30T22:04:16.4150450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.23,146.23
2025-06-30T22:04:16.4710354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.23,146.18
2025-06-30T22:04:16.6160173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.19,146.18
2025-06-30T22:04:16.6709751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.19,146.14
2025-06-30T22:04:16.8143232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.16,146.14
2025-06-30T22:04:16.8711130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.16,146.12
2025-06-30T22:04:17.0145854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.14,146.12
2025-06-30T22:04:17.0708236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.14,146.1
2025-06-30T22:04:17.2151786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.13,146.1
2025-06-30T22:04:17.2709652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.13,146.1
2025-06-30T22:04:17.4152527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.13,146.1
2025-06-30T22:04:17.4709347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.13,146.1
2025-06-30T22:04:17.6142894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.15,146.1
2025-06-30T22:04:17.6713128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.15,146.12
2025-06-30T22:04:17.8145283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.17,146.12
2025-06-30T22:04:17.8703038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.17,146.14
2025-06-30T22:04:18.0147292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.2,146.14
2025-06-30T22:04:18.0704035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.2,146.18
2025-06-30T22:04:18.2147946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.24,146.18
2025-06-30T22:04:18.2706167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.24,146.23
2025-06-30T22:04:18.4148649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.3,146.23
2025-06-30T22:04:18.4705969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.3,146.29
2025-06-30T22:04:18.6149855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.36,146.29
2025-06-30T22:04:18.6709326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.36,146.36
2025-06-30T22:04:18.8151632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.44,146.36
2025-06-30T22:04:18.8709749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.44,146.44
2025-06-30T22:04:19.0152435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.52,146.44
2025-06-30T22:04:19.0704003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.52,146.52
2025-06-30T22:04:19.2147641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.6,146.52
2025-06-30T22:04:19.2705057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.6,146.6
2025-06-30T22:04:19.4148282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.67,146.6
2025-06-30T22:04:19.4706357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.67,146.67
2025-06-30T22:04:19.6149238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.73,146.67
2025-06-30T22:04:19.6707849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.73,146.72
2025-06-30T22:04:19.8151064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.77,146.72
2025-06-30T22:04:19.8709288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.77,146.75
2025-06-30T22:04:20.0152672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.78,146.75
2025-06-30T22:04:20.0711229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.78,146.76
2025-06-30T22:04:20.2143312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.78,146.76
2025-06-30T22:04:20.2711214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.78,146.75
2025-06-30T22:04:20.4144805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.75,146.75
2025-06-30T22:04:20.4704456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.75,146.72
2025-06-30T22:04:20.6146409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.71,146.72
2025-06-30T22:04:20.6704003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.71,146.67
2025-06-30T22:04:20.8146784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.66,146.67
2025-06-30T22:04:20.8706351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.66,146.61
2025-06-30T22:04:21.0148759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.61,146.61
2025-06-30T22:04:21.0711216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.61,146.55
2025-06-30T22:04:21.2143889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.55,146.55
2025-06-30T22:04:21.2703548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.55,146.49
2025-06-30T22:04:21.4145838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.49,146.49
2025-06-30T22:04:21.4704149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.49,146.44
2025-06-30T22:04:21.6147303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.44,146.44
2025-06-30T22:04:21.6706374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.44,146.39
2025-06-30T22:04:21.8148181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.39,146.39
2025-06-30T22:04:21.8707469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.39,146.34
2025-06-30T22:04:22.0149442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.35,146.34
2025-06-30T22:04:22.0709089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.35,146.3
2025-06-30T22:04:22.2150888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.31,146.3
2025-06-30T22:04:22.2708464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.31,146.26
2025-06-30T22:04:22.4151578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.27,146.26
2025-06-30T22:04:22.4709028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.27,146.22
2025-06-30T22:04:22.6152754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.23,146.22
2025-06-30T22:04:22.6711831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.23,146.18
2025-06-30T22:04:22.8144998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.2,146.18
2025-06-30T22:04:22.8712807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.2,146.15
2025-06-30T22:04:23.0145844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.16,146.15
2025-06-30T22:04:23.0710326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.16,146.11
2025-06-30T22:04:23.2144804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.13,146.11
2025-06-30T22:04:23.2712976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.13,146.08
2025-06-30T22:04:23.4144799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.1,146.08
2025-06-30T22:04:23.4702485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.1,146.05
2025-06-30T22:04:23.6146264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.07,146.05
2025-06-30T22:04:23.6705415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.07,146.03
2025-06-30T22:04:23.8147151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.05,146.03
2025-06-30T22:04:23.8705062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.05,146.01
2025-06-30T22:04:24.0149875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.03,146.01
2025-06-30T22:04:24.0706026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.03,145.99
2025-06-30T22:04:24.2149774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.01,145.99
2025-06-30T22:04:24.2708783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.01,145.97
2025-06-30T22:04:24.4150332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146,145.97
2025-06-30T22:04:24.4742054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146,145.96
2025-06-30T22:04:24.6152121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146,145.96
2025-06-30T22:04:24.6709673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146,145.97
2025-06-30T22:04:24.8143573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.01,145.97
2025-06-30T22:04:24.8711069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.01,145.98
2025-06-30T22:04:25.0144364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.03,145.98
2025-06-30T22:04:25.0706513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.03,146
2025-06-30T22:04:25.2150577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.05,146
2025-06-30T22:04:25.2709521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.05,146.03
2025-06-30T22:04:25.4151094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.09,146.03
2025-06-30T22:04:25.4710791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.09,146.07
2025-06-30T22:04:25.6153849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.14,146.07
2025-06-30T22:04:25.6711060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.14,146.12
2025-06-30T22:04:25.8143735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.18,146.12
2025-06-30T22:04:25.8711601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.18,146.16
2025-06-30T22:04:26.0145357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.23,146.16
2025-06-30T22:04:26.0702453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.23,146.21
2025-06-30T22:04:26.2146429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.28,146.21
2025-06-30T22:04:26.2703760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.28,146.26
2025-06-30T22:04:26.4147356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.33,146.26
2025-06-30T22:04:26.4704940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.33,146.32
2025-06-30T22:04:26.6148240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.39,146.32
2025-06-30T22:04:26.6706357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.39,146.37
2025-06-30T22:04:26.8149875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.44,146.37
2025-06-30T22:04:26.8707559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.44,146.42
2025-06-30T22:04:27.0150673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.49,146.42
2025-06-30T22:04:27.0706196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.49,146.47
2025-06-30T22:04:27.2148195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.54,146.47
2025-06-30T22:04:27.2707197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.54,146.51
2025-06-30T22:04:27.4149206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.56,146.51
2025-06-30T22:04:27.4708532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.56,146.53
2025-06-30T22:04:27.6149704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.58,146.53
2025-06-30T22:04:27.6708363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.58,146.54
2025-06-30T22:04:27.8152020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.57,146.54
2025-06-30T22:04:27.8709376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.57,146.53
2025-06-30T22:04:28.0152425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.55,146.53
2025-06-30T22:04:28.0710505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.55,146.51
2025-06-30T22:04:28.2144043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.51,146.51
2025-06-30T22:04:28.2711447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.51,146.47
2025-06-30T22:04:28.4145136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.47,146.47
2025-06-30T22:04:28.4702543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.47,146.42
2025-06-30T22:04:28.6146231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.42,146.42
2025-06-30T22:04:28.6704112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.42,146.37
2025-06-30T22:04:28.8150735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.37,146.37
2025-06-30T22:04:28.8708586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.37,146.32
2025-06-30T22:04:29.0151571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.32,146.32
2025-06-30T22:04:29.0703582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.32,146.28
2025-06-30T22:04:29.2147955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.29,146.28
2025-06-30T22:04:29.2705751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.29,146.25
2025-06-30T22:04:29.4149049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.27,146.25
2025-06-30T22:04:29.4707402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.27,146.23
2025-06-30T22:04:29.6150402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.26,146.23
2025-06-30T22:04:29.6708578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.26,146.23
2025-06-30T22:04:29.8151410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.27,146.23
2025-06-30T22:04:29.8711256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.27,146.25
2025-06-30T22:04:30.0153571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.29,146.25
2025-06-30T22:04:30.0712711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.29,146.28
2025-06-30T22:04:30.2144586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.33,146.28
2025-06-30T22:04:30.2712198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.33,146.32
2025-06-30T22:04:30.4145264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.39,146.32
2025-06-30T22:04:30.4702970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.39,146.38
2025-06-30T22:04:30.6146321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.45,146.38
2025-06-30T22:04:30.6704000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.45,146.44
2025-06-30T22:04:30.8200878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.52,146.44
2025-06-30T22:04:30.8707180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.52,146.51
2025-06-30T22:04:31.0150740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.59,146.51
2025-06-30T22:04:31.0713338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.59,146.58
2025-06-30T22:04:31.2144621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.66,146.58
2025-06-30T22:04:31.2702546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.66,146.66
2025-06-30T22:04:31.4145881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.73,146.66
2025-06-30T22:04:31.4704368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.73,146.72
2025-06-30T22:04:31.6147111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.79,146.72
2025-06-30T22:04:31.6706739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.79,146.78
2025-06-30T22:04:31.8148366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.84,146.78
2025-06-30T22:04:31.8705671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.84,146.82
2025-06-30T22:04:32.0150418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.87,146.82
2025-06-30T22:04:32.0708989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.87,146.84
2025-06-30T22:04:32.2150835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.89,146.84
2025-06-30T22:04:32.2708649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.89,146.85
2025-06-30T22:04:32.4151869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.88,146.85
2025-06-30T22:04:32.4709745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.88,146.84
2025-06-30T22:04:32.6143095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.85,146.84
2025-06-30T22:04:32.6710493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.85,146.8
2025-06-30T22:04:32.8145390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.81,146.8
2025-06-30T22:04:32.8702338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.81,146.75
2025-06-30T22:04:33.0146493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.76,146.75
2025-06-30T22:04:33.0707935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.76,146.7
2025-06-30T22:04:33.2149648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.7,146.7
2025-06-30T22:04:33.2710452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.7,146.64
2025-06-30T22:04:33.4152454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.65,146.64
2025-06-30T22:04:33.4710915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.65,146.59
2025-06-30T22:04:33.6142843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.61,146.59
2025-06-30T22:04:33.6710954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.61,146.56
2025-06-30T22:04:33.8144948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.58,146.56
2025-06-30T22:04:33.8702320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.58,146.53
2025-06-30T22:04:34.0147635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.56,146.53
2025-06-30T22:04:34.0703491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.56,146.51
2025-06-30T22:04:34.2146960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.55,146.51
2025-06-30T22:04:34.2705166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.55,146.51
2025-06-30T22:04:34.4148379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.56,146.51
2025-06-30T22:04:34.4705685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.56,146.52
2025-06-30T22:04:34.6149358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.58,146.52
2025-06-30T22:04:34.6708894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.58,146.54
2025-06-30T22:04:34.8150650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.61,146.54
2025-06-30T22:04:34.8709571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.61,146.58
2025-06-30T22:04:35.0152400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.65,146.58
2025-06-30T22:04:35.0704356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.65,146.63
2025-06-30T22:04:35.2147871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.7,146.63
2025-06-30T22:04:35.2705506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.7,146.68
2025-06-30T22:04:35.4148893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.76,146.68
2025-06-30T22:04:35.4707545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.76,146.74
2025-06-30T22:04:35.6149553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.82,146.74
2025-06-30T22:04:35.6709232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.82,146.8
2025-06-30T22:04:35.8153604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.88,146.8
2025-06-30T22:04:35.8710452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.88,146.86
2025-06-30T22:04:36.0150707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.93,146.86
2025-06-30T22:04:36.0708102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.93,146.92
2025-06-30T22:04:36.2151497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.99,146.92
2025-06-30T22:04:36.2710717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.99,146.97
2025-06-30T22:04:36.4153143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.03,146.97
2025-06-30T22:04:36.4710908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.03,147.02
2025-06-30T22:04:36.6144186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.07,147.02
2025-06-30T22:04:36.6711803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.07,147.05
2025-06-30T22:04:36.8185108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.11,147.05
2025-06-30T22:04:36.8704436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.11,147.09
2025-06-30T22:04:37.0147157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.14,147.09
2025-06-30T22:04:37.0709807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.14,147.12
2025-06-30T22:04:37.2143556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.17,147.12
2025-06-30T22:04:37.2712272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.17,147.15
2025-06-30T22:04:37.4144341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.21,147.15
2025-06-30T22:04:37.4701723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.21,147.19
2025-06-30T22:04:37.6145449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.25,147.19
2025-06-30T22:04:37.6703580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.25,147.24
2025-06-30T22:04:37.8146959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.3,147.24
2025-06-30T22:04:37.8704413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.3,147.28
2025-06-30T22:04:38.0147856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.34,147.28
2025-06-30T22:04:38.0706617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.34,147.32
2025-06-30T22:04:38.2149840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.37,147.32
2025-06-30T22:04:38.2706754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.37,147.34
2025-06-30T22:04:38.4149909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.38,147.34
2025-06-30T22:04:38.4709268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.38,147.35
2025-06-30T22:04:38.6151371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.38,147.35
2025-06-30T22:04:38.6709111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.38,147.35
2025-06-30T22:04:38.8152619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.37,147.35
2025-06-30T22:04:38.8710564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.37,147.32
2025-06-30T22:04:39.0143865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.33,147.32
2025-06-30T22:04:39.0707641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.33,147.28
2025-06-30T22:04:39.2149788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.27,147.28
2025-06-30T22:04:39.2709007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.27,147.21
2025-06-30T22:04:39.4150617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.2,147.21
2025-06-30T22:04:39.4708911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.2,147.13
2025-06-30T22:04:39.6151715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,147.11,147.13
2025-06-30T22:04:39.6709579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.11,147.04
2025-06-30T22:04:39.8143242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,147.01,147.04
2025-06-30T22:04:39.8712214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.01,146.94
2025-06-30T22:04:40.0144569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.92,146.94
2025-06-30T22:04:40.0702955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.92,146.85
2025-06-30T22:04:40.2145948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.83,146.85
2025-06-30T22:04:40.2703594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.83,146.77
2025-06-30T22:04:40.4146311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.77,146.77
2025-06-30T22:04:40.4704565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.77,146.72
2025-06-30T22:04:40.6148320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.73,146.72
2025-06-30T22:04:40.6707470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.73,146.68
2025-06-30T22:04:40.8149202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.72,146.68
2025-06-30T22:04:40.8707093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.72,146.68
2025-06-30T22:04:41.0150119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.74,146.68
2025-06-30T22:04:41.0705632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.74,146.71
2025-06-30T22:04:41.2148885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.78,146.71
2025-06-30T22:04:41.2705180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.78,146.76
2025-06-30T22:04:41.4149161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.84,146.76
2025-06-30T22:04:41.4706287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.84,146.83
2025-06-30T22:04:41.6150679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,146.93,146.83
2025-06-30T22:04:41.6707470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.93,146.92
2025-06-30T22:04:41.8150721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,147.02,146.92
2025-06-30T22:04:41.8708768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.02,147.02
2025-06-30T22:04:42.0153443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,147.11,147.02
2025-06-30T22:04:42.0709441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.11,147.12
2025-06-30T22:04:42.2143161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,147.21,147.12
2025-06-30T22:04:42.2710406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.21,147.21
2025-06-30T22:04:42.4149857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,147.3,147.21
2025-06-30T22:04:42.4707392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.3,147.3
2025-06-30T22:04:42.6151169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,147.39,147.3
2025-06-30T22:04:42.6710616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.39,147.39
2025-06-30T22:04:42.8152715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,147.47,147.39
2025-06-30T22:04:42.8711661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.47,147.47
2025-06-30T22:04:43.0143622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.53,147.47
2025-06-30T22:04:43.0708586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.53,147.53
2025-06-30T22:04:43.2149112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.59,147.53
2025-06-30T22:04:43.2707992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.59,147.58
2025-06-30T22:04:43.4151999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.63,147.58
2025-06-30T22:04:43.4709058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.63,147.62
2025-06-30T22:04:43.6152464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.66,147.62
2025-06-30T22:04:43.6710654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.66,147.65
2025-06-30T22:04:43.8143323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.67,147.65
2025-06-30T22:04:43.8710605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.67,147.65
2025-06-30T22:04:44.0144625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.66,147.65
2025-06-30T22:04:44.0702759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.66,147.63
2025-06-30T22:04:44.2146196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.64,147.63
2025-06-30T22:04:44.2703824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.64,147.6
2025-06-30T22:04:44.4147299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.59,147.6
2025-06-30T22:04:44.4706289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.59,147.55
2025-06-30T22:04:44.6148005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.54,147.55
2025-06-30T22:04:44.6706473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.54,147.49
2025-06-30T22:04:44.8150401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,147.47,147.49
2025-06-30T22:04:44.8708352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.47,147.42
2025-06-30T22:04:45.0150962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,147.4,147.42
2025-06-30T22:04:45.0703134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.4,147.34
2025-06-30T22:04:45.2145885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,147.32,147.34
2025-06-30T22:04:45.2704705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.32,147.26
2025-06-30T22:04:45.4147520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,147.24,147.26
2025-06-30T22:04:45.4776985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.24,147.18
2025-06-30T22:04:45.6148184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.17,147.18
2025-06-30T22:04:45.6707350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.17,147.11
2025-06-30T22:04:45.8150352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.1,147.11
2025-06-30T22:04:45.8708328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.1,147.05
2025-06-30T22:04:46.0151382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.05,147.05
2025-06-30T22:04:46.0709488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.05,147
2025-06-30T22:04:46.2152476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.01,147
2025-06-30T22:04:46.2709898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.01,146.96
2025-06-30T22:04:46.4143175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.99,146.96
2025-06-30T22:04:46.4712480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.99,146.93
2025-06-30T22:04:46.6144597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.97,146.93
2025-06-30T22:04:46.6702078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.97,146.92
2025-06-30T22:04:46.8147902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.97,146.92
2025-06-30T22:04:46.8703291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.97,146.92
2025-06-30T22:04:47.0146976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.97,146.92
2025-06-30T22:04:47.0709575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.97,146.92
2025-06-30T22:04:47.2145350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.98,146.92
2025-06-30T22:04:47.2703369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.98,146.94
2025-06-30T22:04:47.4146896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147,146.94
2025-06-30T22:04:47.4704813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147,146.95
2025-06-30T22:04:47.6147854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.02,146.95
2025-06-30T22:04:47.6707293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.02,146.97
2025-06-30T22:04:47.8149151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.04,146.97
2025-06-30T22:04:47.8707778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.04,147
2025-06-30T22:04:48.0150370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.06,147
2025-06-30T22:04:48.0710300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.06,147.02
2025-06-30T22:04:48.2144100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.08,147.02
2025-06-30T22:04:48.2712123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.08,147.04
2025-06-30T22:04:48.4144967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.09,147.04
2025-06-30T22:04:48.4702816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.09,147.05
2025-06-30T22:04:48.6145366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.11,147.05
2025-06-30T22:04:48.6703351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.11,147.07
2025-06-30T22:04:48.8147081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.12,147.07
2025-06-30T22:04:48.8704114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.12,147.09
2025-06-30T22:04:49.0149492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.14,147.09
2025-06-30T22:04:49.0709284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.14,147.11
2025-06-30T22:04:49.2143468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.17,147.11
2025-06-30T22:04:49.2712194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.17,147.14
2025-06-30T22:04:49.4143984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.2,147.14
2025-06-30T22:04:49.4711630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.2,147.17
2025-06-30T22:04:49.6144530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.23,147.17
2025-06-30T22:04:49.6705139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.23,147.21
2025-06-30T22:04:49.8146329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.26,147.21
2025-06-30T22:04:49.8704663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.26,147.25
2025-06-30T22:04:50.0148119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.3,147.25
2025-06-30T22:04:50.0705944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.3,147.28
2025-06-30T22:04:50.2149117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.33,147.28
2025-06-30T22:04:50.2707033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.33,147.32
2025-06-30T22:04:50.4150224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.37,147.32
2025-06-30T22:04:50.4707947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.37,147.36
2025-06-30T22:04:50.6151635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.4,147.36
2025-06-30T22:04:50.6709398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.4,147.4
2025-06-30T22:04:50.8152759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.44,147.4
2025-06-30T22:04:50.8710560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.44,147.43
2025-06-30T22:04:51.0146594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.47,147.43
2025-06-30T22:04:51.0710028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.47,147.46
2025-06-30T22:04:51.2151688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.5,147.46
2025-06-30T22:04:51.2709517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.5,147.49
2025-06-30T22:04:51.4152077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.52,147.49
2025-06-30T22:04:51.4712050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.52,147.51
2025-06-30T22:04:51.6145206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.54,147.51
2025-06-30T22:04:51.6702616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.54,147.53
2025-06-30T22:04:51.8146493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.56,147.53
2025-06-30T22:04:51.8706014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.56,147.55
2025-06-30T22:04:52.0147982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.57,147.55
2025-06-30T22:04:52.0707215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.57,147.56
2025-06-30T22:04:52.2149206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.58,147.56
2025-06-30T22:04:52.2707937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.58,147.56
2025-06-30T22:04:52.4150333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.58,147.56
2025-06-30T22:04:52.4708328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.58,147.56
2025-06-30T22:04:52.6151601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.58,147.56
2025-06-30T22:04:52.6713448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.58,147.55
2025-06-30T22:04:52.8145164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.56,147.55
2025-06-30T22:04:52.8704680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.56,147.53
2025-06-30T22:04:53.0146880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.54,147.53
2025-06-30T22:04:53.0710430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.54,147.5
2025-06-30T22:04:53.2143420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.51,147.5
2025-06-30T22:04:53.2712392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.51,147.47
2025-06-30T22:04:53.4144261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.48,147.47
2025-06-30T22:04:53.4701637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.48,147.43
2025-06-30T22:04:53.6145955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.45,147.43
2025-06-30T22:04:53.6704558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.45,147.4
2025-06-30T22:04:53.8146599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.42,147.4
2025-06-30T22:04:53.8704521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.42,147.36
2025-06-30T22:04:54.0149307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.39,147.36
2025-06-30T22:04:54.0705815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.39,147.33
2025-06-30T22:04:54.2148865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.36,147.33
2025-06-30T22:04:54.2708579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.36,147.3
2025-06-30T22:04:54.4150294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.33,147.3
2025-06-30T22:04:54.4709405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.33,147.27
2025-06-30T22:04:54.6150373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.3,147.27
2025-06-30T22:04:54.6710505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.3,147.24
2025-06-30T22:04:54.8153038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.28,147.24
2025-06-30T22:04:54.8710487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.28,147.22
2025-06-30T22:04:55.0144768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.26,147.22
2025-06-30T22:04:55.0707356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.26,147.2
2025-06-30T22:04:55.2152535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.24,147.2
2025-06-30T22:04:55.2710908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.24,147.18
2025-06-30T22:04:55.4143566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.22,147.18
2025-06-30T22:04:55.4711626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.22,147.16
2025-06-30T22:04:55.6144991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.2,147.16
2025-06-30T22:04:55.6702653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.2,147.14
2025-06-30T22:04:55.8146347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.17,147.14
2025-06-30T22:04:55.8704259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.17,147.11
2025-06-30T22:04:56.0147828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.14,147.11
2025-06-30T22:04:56.0704654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.14,147.08
2025-06-30T22:04:56.2148900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.09,147.08
2025-06-30T22:04:56.2707310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.09,147.04
2025-06-30T22:04:56.4149692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.05,147.04
2025-06-30T22:04:56.4707396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.05,146.99
2025-06-30T22:04:56.6152437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.99,146.99
2025-06-30T22:04:56.6709570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.99,146.94
2025-06-30T22:04:56.8152435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.93,146.94
2025-06-30T22:04:56.8709880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.93,146.88
2025-06-30T22:04:57.0143645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.88,146.88
2025-06-30T22:04:57.0708091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.88,146.83
2025-06-30T22:04:57.2151033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.82,146.83
2025-06-30T22:04:57.2709119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.82,146.78
2025-06-30T22:04:57.4152481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.78,146.78
2025-06-30T22:04:57.4709063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.78,146.74
2025-06-30T22:04:57.6153642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.75,146.74
2025-06-30T22:04:57.6709979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.75,146.71
2025-06-30T22:04:57.8144033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.73,146.71
2025-06-30T22:04:57.8711789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.73,146.71
2025-06-30T22:04:58.0145823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.74,146.71
2025-06-30T22:04:58.0702401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.74,146.72
2025-06-30T22:04:58.2146158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.76,146.72
2025-06-30T22:04:58.2704052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.76,146.75
2025-06-30T22:04:58.4146967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.81,146.75
2025-06-30T22:04:58.4706444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.81,146.8
2025-06-30T22:04:58.6148519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.87,146.8
2025-06-30T22:04:58.6706397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.87,146.87
2025-06-30T22:04:58.8149773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.95,146.87
2025-06-30T22:04:58.8706374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.95,146.94
2025-06-30T22:04:59.0150575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,147.02,146.94
2025-06-30T22:04:59.0703347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.02,147.01
2025-06-30T22:04:59.2146335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.08,147.01
2025-06-30T22:04:59.2703531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.08,147.07
2025-06-30T22:04:59.4146500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.13,147.07
2025-06-30T22:04:59.4706437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.13,147.11
2025-06-30T22:04:59.6148445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.16,147.11
2025-06-30T22:04:59.6706528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.16,147.14
2025-06-30T22:04:59.8150057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.17,147.14
2025-06-30T22:04:59.8709360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.17,147.15
2025-06-30T22:05:00.0151320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.18,147.15
2025-06-30T22:05:00.0708484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.18,147.15
2025-06-30T22:05:00.2151523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.18,147.15
2025-06-30T22:05:00.2709868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.18,147.14
2025-06-30T22:05:00.4152699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.17,147.14
2025-06-30T22:05:00.4710387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.17,147.13
2025-06-30T22:05:00.6144355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.16,147.13
2025-06-30T22:05:00.6712017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.16,147.12
2025-06-30T22:05:00.8145734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.15,147.12
2025-06-30T22:05:00.8703603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.15,147.11
2025-06-30T22:05:01.0146951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.15,147.11
2025-06-30T22:05:01.0711428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.15,147.1
2025-06-30T22:05:01.2143739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.14,147.1
2025-06-30T22:05:01.2710562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.14,147.1
2025-06-30T22:05:01.4143797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.15,147.1
2025-06-30T22:05:01.4701936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.15,147.11
2025-06-30T22:05:01.6147822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.15,147.11
2025-06-30T22:05:01.6703442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.15,147.11
2025-06-30T22:05:01.8148161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.16,147.11
2025-06-30T22:05:01.8704806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.16,147.11
2025-06-30T22:05:02.0148344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.16,147.11
2025-06-30T22:05:02.0705715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.16,147.11
2025-06-30T22:05:02.2149089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.15,147.11
2025-06-30T22:05:02.2714680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.15,147.11
2025-06-30T22:05:02.4149857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.14,147.11
2025-06-30T22:05:02.4708189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.14,147.09
2025-06-30T22:05:02.6151727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.12,147.09
2025-06-30T22:05:02.6710976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.12,147.06
2025-06-30T22:05:02.8153338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.09,147.06
2025-06-30T22:05:02.8710762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.09,147.03
2025-06-30T22:05:03.0144294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.05,147.03
2025-06-30T22:05:03.0705558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.05,147
2025-06-30T22:05:03.2149224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.02,147
2025-06-30T22:05:03.2707463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.02,146.97
2025-06-30T22:05:03.4150069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147,146.97
2025-06-30T22:05:03.4706982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147,146.96
2025-06-30T22:05:03.6151398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147,146.96
2025-06-30T22:05:03.6709132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147,146.96
2025-06-30T22:05:03.8152382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147,146.96
2025-06-30T22:05:03.8711228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147,146.97
2025-06-30T22:05:04.0147371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.02,146.97
2025-06-30T22:05:04.0706500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.02,146.99
2025-06-30T22:05:04.2148438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.05,146.99
2025-06-30T22:05:04.2706386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.05,147.02
2025-06-30T22:05:04.4175850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.08,147.02
2025-06-30T22:05:04.4706673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.08,147.06
2025-06-30T22:05:04.6149853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.12,147.06
2025-06-30T22:05:04.6709698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.12,147.09
2025-06-30T22:05:04.8153099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.15,147.09
2025-06-30T22:05:04.8709708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.15,147.12
2025-06-30T22:05:05.0153111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.17,147.12
2025-06-30T22:05:05.0704655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.17,147.14
2025-06-30T22:05:05.2148214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.17,147.14
2025-06-30T22:05:05.2705561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.17,147.14
2025-06-30T22:05:05.4149583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.16,147.14
2025-06-30T22:05:05.4707359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.16,147.12
2025-06-30T22:05:05.6151172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.13,147.12
2025-06-30T22:05:05.6709733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.13,147.09
2025-06-30T22:05:05.8152492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.1,147.09
2025-06-30T22:05:05.8711317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.1,147.05
2025-06-30T22:05:06.0143601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.05,147.05
2025-06-30T22:05:06.0710832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.05,147.01
2025-06-30T22:05:06.2144742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.01,147.01
2025-06-30T22:05:06.2702461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.01,146.97
2025-06-30T22:05:06.4145256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.97,146.97
2025-06-30T22:05:06.4704725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.97,146.93
2025-06-30T22:05:06.6146683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.94,146.93
2025-06-30T22:05:06.6706261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.94,146.91
2025-06-30T22:05:06.8148601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.92,146.91
2025-06-30T22:05:06.8705150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.92,146.89
2025-06-30T22:05:07.0151083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.91,146.89
2025-06-30T22:05:07.0703823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.91,146.88
2025-06-30T22:05:07.2146701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.91,146.88
2025-06-30T22:05:07.2706503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.91,146.89
2025-06-30T22:05:07.4147171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.93,146.89
2025-06-30T22:05:07.4706988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.93,146.91
2025-06-30T22:05:07.6149050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.95,146.91
2025-06-30T22:05:07.6708323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.95,146.94
2025-06-30T22:05:07.8150830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.99,146.94
2025-06-30T22:05:07.8707764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.99,146.97
2025-06-30T22:05:08.0151984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.03,146.97
2025-06-30T22:05:08.0709063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.03,147.02
2025-06-30T22:05:08.2152434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.07,147.02
2025-06-30T22:05:08.2711989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.07,147.06
2025-06-30T22:05:08.4143362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.12,147.06
2025-06-30T22:05:08.4711191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.12,147.11
2025-06-30T22:05:08.6144640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.16,147.11
2025-06-30T22:05:08.6704204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.16,147.15
2025-06-30T22:05:08.8146108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.2,147.15
2025-06-30T22:05:08.8704564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.2,147.19
2025-06-30T22:05:09.0151083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.24,147.19
2025-06-30T22:05:09.0712035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.24,147.22
2025-06-30T22:05:09.2144611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.28,147.22
2025-06-30T22:05:09.2703057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.28,147.26
2025-06-30T22:05:09.4145947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.31,147.26
2025-06-30T22:05:09.4704461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.31,147.29
2025-06-30T22:05:09.6147085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.34,147.29
2025-06-30T22:05:09.6706104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.34,147.31
2025-06-30T22:05:09.8149079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.35,147.31
2025-06-30T22:05:09.8707328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.35,147.32
2025-06-30T22:05:10.0150142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.36,147.32
2025-06-30T22:05:10.0708981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.36,147.32
2025-06-30T22:05:10.2150416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.35,147.32
2025-06-30T22:05:10.2708857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.35,147.31
2025-06-30T22:05:10.4151960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.34,147.31
2025-06-30T22:05:10.4710889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.34,147.29
2025-06-30T22:05:10.6141454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.3,147.29
2025-06-30T22:05:10.6712273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.3,147.25
2025-06-30T22:05:10.8144447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.26,147.25
2025-06-30T22:05:10.8702075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.26,147.19
2025-06-30T22:05:11.0145585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.19,147.19
2025-06-30T22:05:11.0707904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.19,147.12
2025-06-30T22:05:11.2152915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.11,147.12
2025-06-30T22:05:11.2709543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.11,147.04
2025-06-30T22:05:11.4151624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,147.02,147.04
2025-06-30T22:05:11.4710341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,147.02,146.94
2025-06-30T22:05:11.6142986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.92,146.94
2025-06-30T22:05:11.6711414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.92,146.84
2025-06-30T22:05:11.8144689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.82,146.84
2025-06-30T22:05:11.8702871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.82,146.74
2025-06-30T22:05:12.0145807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.73,146.74
2025-06-30T22:05:12.0703052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.73,146.65
2025-06-30T22:05:12.2148512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.65,146.65
2025-06-30T22:05:12.2705382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.65,146.58
2025-06-30T22:05:12.4147601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.59,146.58
2025-06-30T22:05:12.4705683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.59,146.52
2025-06-30T22:05:12.6150253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.55,146.52
2025-06-30T22:05:12.6708198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.55,146.49
2025-06-30T22:05:12.8150672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.53,146.49
2025-06-30T22:05:12.8708629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.53,146.48
2025-06-30T22:05:13.0151667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.53,146.48
2025-06-30T22:05:13.0705228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.53,146.49
2025-06-30T22:05:13.2148396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.56,146.49
2025-06-30T22:05:13.2707798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.56,146.52
2025-06-30T22:05:13.4149937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.6,146.52
2025-06-30T22:05:13.4706838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.6,146.57
2025-06-30T22:05:13.6150373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,146.66,146.57
2025-06-30T22:05:13.6709092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.66,146.64
2025-06-30T22:05:13.8151407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,146.73,146.64
2025-06-30T22:05:13.8711071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.73,146.71
2025-06-30T22:05:14.0144627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,146.8,146.71
2025-06-30T22:05:14.0711885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.8,146.79
2025-06-30T22:05:14.2145815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,146.88,146.79
2025-06-30T22:05:14.2701796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.88,146.88
2025-06-30T22:05:14.4145609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.96,146.88
2025-06-30T22:05:14.4703533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.96,146.96
2025-06-30T22:05:14.6147025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,147.04,146.96
2025-06-30T22:05:14.6704721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.04,147.03
2025-06-30T22:05:14.8148020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.1,147.03
2025-06-30T22:05:14.8705711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.1,147.1
2025-06-30T22:05:15.0148907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.16,147.1
2025-06-30T22:05:15.0703454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.16,147.15
2025-06-30T22:05:15.2145819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.2,147.15
2025-06-30T22:05:15.2704157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.2,147.19
2025-06-30T22:05:15.4147057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.22,147.19
2025-06-30T22:05:15.4703546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.22,147.21
2025-06-30T22:05:15.6147404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.23,147.21
2025-06-30T22:05:15.6705768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.23,147.21
2025-06-30T22:05:15.8149113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.22,147.21
2025-06-30T22:05:15.8708209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.22,147.2
2025-06-30T22:05:16.0150336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.2,147.2
2025-06-30T22:05:16.0709222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.2,147.17
2025-06-30T22:05:16.2151554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.16,147.17
2025-06-30T22:05:16.2709152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.16,147.13
2025-06-30T22:05:16.4153069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.12,147.13
2025-06-30T22:05:16.4711327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.12,147.09
2025-06-30T22:05:16.6143498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.08,147.09
2025-06-30T22:05:16.6713278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.08,147.05
2025-06-30T22:05:16.8145486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.04,147.05
2025-06-30T22:05:16.8703548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.04,147.01
2025-06-30T22:05:17.0146541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.01,147.01
2025-06-30T22:05:17.0707662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.01,146.99
2025-06-30T22:05:17.2152104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147,146.99
2025-06-30T22:05:17.2709558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147,146.98
2025-06-30T22:05:17.4142496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.01,146.98
2025-06-30T22:05:17.4711511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.01,146.99
2025-06-30T22:05:17.6143570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.03,146.99
2025-06-30T22:05:17.6703155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.03,147.02
2025-06-30T22:05:17.8145218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.06,147.02
2025-06-30T22:05:17.8703746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.06,147.05
2025-06-30T22:05:18.0148095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.11,147.05
2025-06-30T22:05:18.0705814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.11,147.09
2025-06-30T22:05:18.2148131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.15,147.09
2025-06-30T22:05:18.2705747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.15,147.13
2025-06-30T22:05:18.4148906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.19,147.13
2025-06-30T22:05:18.4706856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.19,147.17
2025-06-30T22:05:18.6149877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.23,147.17
2025-06-30T22:05:18.6707728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.23,147.21
2025-06-30T22:05:18.8151782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.27,147.21
2025-06-30T22:05:18.8709225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.27,147.24
2025-06-30T22:05:19.0152292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.28,147.24
2025-06-30T22:05:19.0705062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.28,147.25
2025-06-30T22:05:19.2148196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.29,147.25
2025-06-30T22:05:19.2706256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.29,147.24
2025-06-30T22:05:19.4149578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.27,147.24
2025-06-30T22:05:19.4707445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.27,147.22
2025-06-30T22:05:19.6149939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.24,147.22
2025-06-30T22:05:19.6708836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.24,147.19
2025-06-30T22:05:19.8151236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.2,147.19
2025-06-30T22:05:19.8709684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.2,147.14
2025-06-30T22:05:20.0152665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.15,147.14
2025-06-30T22:05:20.0712030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.15,147.09
2025-06-30T22:05:20.2144390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.1,147.09
2025-06-30T22:05:20.2712221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.1,147.03
2025-06-30T22:05:20.4145365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.05,147.03
2025-06-30T22:05:20.4703262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.05,146.98
2025-06-30T22:05:20.6147278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147,146.98
2025-06-30T22:05:20.6705086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147,146.93
2025-06-30T22:05:20.8148579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.96,146.93
2025-06-30T22:05:20.8706409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.96,146.89
2025-06-30T22:05:21.0149313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.92,146.89
2025-06-30T22:05:21.0702746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.92,146.85
2025-06-30T22:05:21.2145871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.88,146.85
2025-06-30T22:05:21.2703004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.88,146.82
2025-06-30T22:05:21.4146938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.86,146.82
2025-06-30T22:05:21.4704815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.86,146.8
2025-06-30T22:05:21.6148861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.85,146.8
2025-06-30T22:05:21.6706885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.85,146.79
2025-06-30T22:05:21.8150141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.84,146.79
2025-06-30T22:05:21.8708417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.84,146.79
2025-06-30T22:05:22.0150949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.85,146.79
2025-06-30T22:05:22.0708977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.85,146.8
2025-06-30T22:05:22.2152990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.87,146.8
2025-06-30T22:05:22.2709950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.87,146.83
2025-06-30T22:05:22.4142979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.89,146.83
2025-06-30T22:05:22.4712178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.89,146.86
2025-06-30T22:05:22.6144374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.93,146.86
2025-06-30T22:05:22.6712718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.93,146.9
2025-06-30T22:05:22.8146903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.98,146.9
2025-06-30T22:05:22.8703182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.98,146.96
2025-06-30T22:05:23.0146459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.03,146.96
2025-06-30T22:05:23.0710968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.03,147.01
2025-06-30T22:05:23.2143451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.08,147.01
2025-06-30T22:05:23.2710668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.08,147.06
2025-06-30T22:05:23.4143885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.12,147.06
2025-06-30T22:05:23.4702274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.12,147.11
2025-06-30T22:05:23.6145692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.16,147.11
2025-06-30T22:05:23.6704259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.16,147.14
2025-06-30T22:05:23.8148613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.19,147.14
2025-06-30T22:05:23.8705895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.19,147.17
2025-06-30T22:05:24.0149339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.21,147.17
2025-06-30T22:05:24.0705672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.21,147.19
2025-06-30T22:05:24.2149150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.21,147.19
2025-06-30T22:05:24.2706675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.21,147.19
2025-06-30T22:05:24.4150218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.2,147.19
2025-06-30T22:05:24.4708407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.2,147.18
2025-06-30T22:05:24.6151614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.18,147.18
2025-06-30T22:05:24.6710636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.18,147.15
2025-06-30T22:05:24.8152827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.14,147.15
2025-06-30T22:05:24.8710773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.14,147.11
2025-06-30T22:05:25.0143755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.1,147.11
2025-06-30T22:05:25.0708615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.1,147.06
2025-06-30T22:05:25.2150055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.05,147.06
2025-06-30T22:05:25.2708303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.05,147.01
2025-06-30T22:05:25.4151900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.99,147.01
2025-06-30T22:05:25.4710454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.99,146.95
2025-06-30T22:05:25.6153049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.93,146.95
2025-06-30T22:05:25.6711250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.93,146.89
2025-06-30T22:05:25.8143754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.87,146.89
2025-06-30T22:05:25.8712546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.87,146.83
2025-06-30T22:05:26.0146250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.82,146.83
2025-06-30T22:05:26.0704377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.82,146.77
2025-06-30T22:05:26.2148425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.76,146.77
2025-06-30T22:05:26.2705625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.76,146.72
2025-06-30T22:05:26.4147749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.71,146.72
2025-06-30T22:05:26.4704324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.71,146.67
2025-06-30T22:05:26.6149084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.67,146.67
2025-06-30T22:05:26.6707319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.67,146.62
2025-06-30T22:05:26.8150753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.63,146.62
2025-06-30T22:05:26.8708763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.63,146.59
2025-06-30T22:05:27.0151592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.6,146.59
2025-06-30T22:05:27.0704385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.6,146.56
2025-06-30T22:05:27.2149174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.58,146.56
2025-06-30T22:05:27.2706820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.58,146.54
2025-06-30T22:05:27.4149368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.57,146.54
2025-06-30T22:05:27.4706810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.57,146.53
2025-06-30T22:05:27.6149314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.57,146.53
2025-06-30T22:05:27.6708928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.57,146.54
2025-06-30T22:05:27.8153533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.58,146.54
2025-06-30T22:05:27.8710585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.58,146.55
2025-06-30T22:05:28.0154377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.61,146.55
2025-06-30T22:05:28.0710685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.61,146.58
2025-06-30T22:05:28.2144532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.65,146.58
2025-06-30T22:05:28.2713189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.65,146.62
2025-06-30T22:05:28.4144983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.69,146.62
2025-06-30T22:05:28.4704495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.69,146.66
2025-06-30T22:05:28.6146288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.73,146.66
2025-06-30T22:05:28.6704178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.73,146.7
2025-06-30T22:05:28.8148131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.77,146.7
2025-06-30T22:05:28.8706481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.77,146.74
2025-06-30T22:05:29.0150878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.8,146.74
2025-06-30T22:05:29.0704082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.8,146.77
2025-06-30T22:05:29.2146621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.83,146.77
2025-06-30T22:05:29.2703908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.83,146.8
2025-06-30T22:05:29.4147025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.86,146.8
2025-06-30T22:05:29.4705765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.86,146.83
2025-06-30T22:05:29.6148647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.88,146.83
2025-06-30T22:05:29.6707434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.88,146.85
2025-06-30T22:05:29.8150406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.9,146.85
2025-06-30T22:05:29.8709118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.9,146.87
2025-06-30T22:05:30.0150865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.93,146.87
2025-06-30T22:05:30.0709837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.93,146.9
2025-06-30T22:05:30.2151696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.96,146.9
2025-06-30T22:05:30.2710464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.96,146.92
2025-06-30T22:05:30.4142593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.98,146.92
2025-06-30T22:05:30.4712228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.98,146.95
2025-06-30T22:05:30.6144153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147,146.95
2025-06-30T22:05:30.6703450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147,146.97
2025-06-30T22:05:30.8146029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.02,146.97
2025-06-30T22:05:30.8703845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.02,146.99
2025-06-30T22:05:31.0146735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.03,146.99
2025-06-30T22:05:31.0709601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.03,146.99
2025-06-30T22:05:31.2143198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.03,146.99
2025-06-30T22:05:31.2710375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.03,146.99
2025-06-30T22:05:31.4143729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.02,146.99
2025-06-30T22:05:31.4711944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.02,146.97
2025-06-30T22:05:31.6145435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.99,146.97
2025-06-30T22:05:31.6702769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.99,146.94
2025-06-30T22:05:31.8146403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.94,146.94
2025-06-30T22:05:31.8704547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.94,146.88
2025-06-30T22:05:32.0147764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.86,146.88
2025-06-30T22:05:32.0706100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.86,146.8
2025-06-30T22:05:32.2149105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,146.77,146.8
2025-06-30T22:05:32.2706494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.77,146.7
2025-06-30T22:05:32.4150159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,146.66,146.7
2025-06-30T22:05:32.4708609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.66,146.58
2025-06-30T22:05:32.6150794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,146.54,146.58
2025-06-30T22:05:32.6709369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.54,146.46
2025-06-30T22:05:32.8156415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,146.41,146.46
2025-06-30T22:05:32.8711069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.41,146.34
2025-06-30T22:05:33.0143958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,146.3,146.34
2025-06-30T22:05:33.0705037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.3,146.24
2025-06-30T22:05:33.2149718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,146.21,146.24
2025-06-30T22:05:33.2707034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.21,146.15
2025-06-30T22:05:33.4149534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.14,146.15
2025-06-30T22:05:33.4708442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.14,146.09
2025-06-30T22:05:33.6150583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.11,146.09
2025-06-30T22:05:33.6717927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.11,146.06
2025-06-30T22:05:33.8152766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.1,146.06
2025-06-30T22:05:33.8710770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.1,146.07
2025-06-30T22:05:34.0142978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.13,146.07
2025-06-30T22:05:34.0711568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.13,146.11
2025-06-30T22:05:34.2144098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.19,146.11
2025-06-30T22:05:34.2703063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.19,146.17
2025-06-30T22:05:34.4145495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,146.27,146.17
2025-06-30T22:05:34.4704356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.27,146.26
2025-06-30T22:05:34.6146003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,146.37,146.26
2025-06-30T22:05:34.6705307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.37,146.37
2025-06-30T22:05:34.8149490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,146.48,146.37
2025-06-30T22:05:34.8706443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.48,146.48
2025-06-30T22:05:35.0149352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,146.59,146.48
2025-06-30T22:05:35.0711570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.59,146.58
2025-06-30T22:05:35.2145809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,146.68,146.58
2025-06-30T22:05:35.2702843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.68,146.67
2025-06-30T22:05:35.4146044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,146.76,146.67
2025-06-30T22:05:35.4703895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.76,146.75
2025-06-30T22:05:35.6147113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.82,146.75
2025-06-30T22:05:35.6706406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.82,146.8
2025-06-30T22:05:35.8148440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.87,146.8
2025-06-30T22:05:35.8706386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.87,146.84
2025-06-30T22:05:36.0149650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.9,146.84
2025-06-30T22:05:36.0706791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.9,146.87
2025-06-30T22:05:36.2151117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.91,146.87
2025-06-30T22:05:36.2708254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.91,146.88
2025-06-30T22:05:36.4151607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.92,146.88
2025-06-30T22:05:36.4709723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.92,146.89
2025-06-30T22:05:36.6143172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.92,146.89
2025-06-30T22:05:36.6712169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.92,146.88
2025-06-30T22:05:36.8145412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.92,146.88
2025-06-30T22:05:36.8702824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.92,146.88
2025-06-30T22:05:37.0145206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.91,146.88
2025-06-30T22:05:37.0707503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.91,146.87
2025-06-30T22:05:37.2150969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.89,146.87
2025-06-30T22:05:37.2708930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.89,146.85
2025-06-30T22:05:37.4151673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.87,146.85
2025-06-30T22:05:37.4709150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.87,146.83
2025-06-30T22:05:37.6144809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.85,146.83
2025-06-30T22:05:37.6711650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.85,146.8
2025-06-30T22:05:37.8144401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.82,146.8
2025-06-30T22:05:37.8702553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.82,146.77
2025-06-30T22:05:38.0145901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.77,146.77
2025-06-30T22:05:38.0704802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.77,146.73
2025-06-30T22:05:38.2146870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.72,146.73
2025-06-30T22:05:38.2704834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.72,146.67
2025-06-30T22:05:38.4147782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.66,146.67
2025-06-30T22:05:38.4705663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.66,146.61
2025-06-30T22:05:38.6148533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.6,146.61
2025-06-30T22:05:38.6706478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.6,146.54
2025-06-30T22:05:38.8152014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.52,146.54
2025-06-30T22:05:38.8708907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.52,146.47
2025-06-30T22:05:39.0151302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.46,146.47
2025-06-30T22:05:39.0704901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.46,146.4
2025-06-30T22:05:39.2147580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.39,146.4
2025-06-30T22:05:39.2704971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.39,146.35
2025-06-30T22:05:39.4148436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.35,146.35
2025-06-30T22:05:39.4707151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.35,146.31
2025-06-30T22:05:39.6149687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.33,146.31
2025-06-30T22:05:39.6707353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.33,146.29
2025-06-30T22:05:39.8152052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.33,146.29
2025-06-30T22:05:39.8709905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.33,146.3
2025-06-30T22:05:40.0152218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.35,146.3
2025-06-30T22:05:40.0709890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.35,146.33
2025-06-30T22:05:40.2144594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.4,146.33
2025-06-30T22:05:40.2711813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.4,146.39
2025-06-30T22:05:40.4144102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.47,146.39
2025-06-30T22:05:40.4702797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.47,146.47
2025-06-30T22:05:40.6145342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,146.56,146.47
2025-06-30T22:05:40.6703431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.56,146.56
2025-06-30T22:05:40.8146944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,146.65,146.56
2025-06-30T22:05:40.8704825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.65,146.65
2025-06-30T22:05:41.0147952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,146.75,146.65
2025-06-30T22:05:41.0713886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.75,146.75
2025-06-30T22:05:41.2144131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,146.84,146.75
2025-06-30T22:05:41.2712507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.84,146.84
2025-06-30T22:05:41.4144880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.92,146.84
2025-06-30T22:05:41.4702064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.92,146.92
2025-06-30T22:05:41.6146190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.99,146.92
2025-06-30T22:05:41.6704134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.99,146.97
2025-06-30T22:05:41.8148432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.03,146.97
2025-06-30T22:05:41.8705871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.03,147.01
2025-06-30T22:05:42.0149863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.06,147.01
2025-06-30T22:05:42.0704405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.06,147.03
2025-06-30T22:05:42.2147212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.07,147.03
2025-06-30T22:05:42.2704805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.07,147.04
2025-06-30T22:05:42.4157487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.06,147.04
2025-06-30T22:05:42.4707149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.06,147.02
2025-06-30T22:05:42.6150405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.03,147.02
2025-06-30T22:05:42.6706990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.03,146.99
2025-06-30T22:05:42.8151424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.99,146.99
2025-06-30T22:05:42.8709791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.99,146.94
2025-06-30T22:05:43.0153028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.93,146.94
2025-06-30T22:05:43.0706456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.93,146.87
2025-06-30T22:05:43.2149388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.86,146.87
2025-06-30T22:05:43.2705762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.86,146.8
2025-06-30T22:05:43.4148950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.78,146.8
2025-06-30T22:05:43.4707928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.78,146.72
2025-06-30T22:05:43.6149893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.7,146.72
2025-06-30T22:05:43.6708993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.7,146.64
2025-06-30T22:05:43.8151524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.63,146.64
2025-06-30T22:05:43.8708855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.63,146.56
2025-06-30T22:05:44.0153235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.56,146.56
2025-06-30T22:05:44.0710844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.56,146.5
2025-06-30T22:05:44.2145312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.5,146.5
2025-06-30T22:05:44.2713050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.5,146.44
2025-06-30T22:05:44.4145080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.46,146.44
2025-06-30T22:05:44.4702249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.46,146.41
2025-06-30T22:05:44.6146605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.43,146.41
2025-06-30T22:05:44.6703949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.43,146.39
2025-06-30T22:05:44.8148432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.43,146.39
2025-06-30T22:05:44.8705396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.43,146.39
2025-06-30T22:05:45.0151367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.44,146.39
2025-06-30T22:05:45.0712236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.44,146.41
2025-06-30T22:05:45.2146431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.48,146.41
2025-06-30T22:05:45.2703081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.48,146.45
2025-06-30T22:05:45.4145025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.53,146.45
2025-06-30T22:05:45.4704028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.53,146.51
2025-06-30T22:05:45.6146991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,146.61,146.51
2025-06-30T22:05:45.6704676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.61,146.59
2025-06-30T22:05:45.8148251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,146.69,146.59
2025-06-30T22:05:45.8706937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.69,146.68
2025-06-30T22:05:46.0149479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,146.79,146.68
2025-06-30T22:05:46.0707482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.79,146.78
2025-06-30T22:05:46.2152420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,146.9,146.78
2025-06-30T22:05:46.2708682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.9,146.89
2025-06-30T22:05:46.4151891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,147.01,146.89
2025-06-30T22:05:46.4710784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.01,147
2025-06-30T22:05:46.6154145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,147.11,147
2025-06-30T22:05:46.6711785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.11,147.1
2025-06-30T22:05:46.8144360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,147.2,147.1
2025-06-30T22:05:46.8712642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.2,147.19
2025-06-30T22:05:47.0144929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,147.28,147.19
2025-06-30T22:05:47.0709609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.28,147.26
2025-06-30T22:05:47.2152603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.33,147.26
2025-06-30T22:05:47.2709277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.33,147.3
2025-06-30T22:05:47.4142845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.36,147.3
2025-06-30T22:05:47.4710848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.36,147.33
2025-06-30T22:05:47.6144076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.37,147.33
2025-06-30T22:05:47.6702331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.37,147.33
2025-06-30T22:05:47.8145107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.36,147.33
2025-06-30T22:05:47.8704846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.36,147.32
2025-06-30T22:05:48.0146185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.34,147.32
2025-06-30T22:05:48.0705314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.34,147.29
2025-06-30T22:05:48.2149736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.31,147.29
2025-06-30T22:05:48.2705738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.31,147.26
2025-06-30T22:05:48.4148970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.27,147.26
2025-06-30T22:05:48.4708028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.27,147.22
2025-06-30T22:05:48.6150736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.24,147.22
2025-06-30T22:05:48.6719447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.24,147.19
2025-06-30T22:05:48.8149676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.21,147.19
2025-06-30T22:05:48.8710058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.21,147.16
2025-06-30T22:05:49.0152143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.19,147.16
2025-06-30T22:05:49.0704870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.19,147.15
2025-06-30T22:05:49.2148329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.18,147.15
2025-06-30T22:05:49.2707572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.18,147.14
2025-06-30T22:05:49.4149287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.17,147.14
2025-06-30T22:05:49.4706971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.17,147.14
2025-06-30T22:05:49.6150937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.17,147.14
2025-06-30T22:05:49.6709212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.17,147.14
2025-06-30T22:05:49.8153336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.17,147.14
2025-06-30T22:05:49.8711166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.17,147.14
2025-06-30T22:05:50.0143132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.17,147.14
2025-06-30T22:05:50.0710927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.17,147.14
2025-06-30T22:05:50.2143826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.17,147.14
2025-06-30T22:05:50.2712534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.17,147.14
2025-06-30T22:05:50.4144173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.16,147.14
2025-06-30T22:05:50.4703061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.16,147.13
2025-06-30T22:05:50.6146352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.15,147.13
2025-06-30T22:05:50.6705982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.15,147.12
2025-06-30T22:05:50.8148006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.14,147.12
2025-06-30T22:05:50.8706832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.14,147.12
2025-06-30T22:05:51.0149455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.13,147.12
2025-06-30T22:05:51.0712297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.13,147.11
2025-06-30T22:05:51.2145131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.13,147.11
2025-06-30T22:05:51.2703000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.13,147.11
2025-06-30T22:05:51.4145769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.14,147.11
2025-06-30T22:05:51.4703535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.14,147.13
2025-06-30T22:05:51.6146987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.17,147.13
2025-06-30T22:05:51.6705705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.17,147.16
2025-06-30T22:05:51.8149781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.21,147.16
2025-06-30T22:05:51.8707444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.21,147.2
2025-06-30T22:05:52.0150053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.26,147.2
2025-06-30T22:05:52.0708472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.26,147.26
2025-06-30T22:05:52.2143381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.33,147.26
2025-06-30T22:05:52.2712298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.33,147.33
2025-06-30T22:05:52.4147244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,147.41,147.33
2025-06-30T22:05:52.4704810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.41,147.41
2025-06-30T22:05:52.6148288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,147.49,147.41
2025-06-30T22:05:52.6706585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.49,147.48
2025-06-30T22:05:52.8149524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,147.56,147.48
2025-06-30T22:05:52.8707630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.56,147.56
2025-06-30T22:05:53.0151535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,147.64,147.56
2025-06-30T22:05:53.0706984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.64,147.63
2025-06-30T22:05:53.2149160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.7,147.63
2025-06-30T22:05:53.2708738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.7,147.68
2025-06-30T22:05:53.4150084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.75,147.68
2025-06-30T22:05:53.4709095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.75,147.73
2025-06-30T22:05:53.6150983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.79,147.73
2025-06-30T22:05:53.6710292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.79,147.75
2025-06-30T22:05:53.8152954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.8,147.75
2025-06-30T22:05:53.8712255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.8,147.76
2025-06-30T22:05:54.0143822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.79,147.76
2025-06-30T22:05:54.0712985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.79,147.74
2025-06-30T22:05:54.2145163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.77,147.74
2025-06-30T22:05:54.2703178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.77,147.71
2025-06-30T22:05:54.4146244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.72,147.71
2025-06-30T22:05:54.4704801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.72,147.66
2025-06-30T22:05:54.6147806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.66,147.66
2025-06-30T22:05:54.6705128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.66,147.59
2025-06-30T22:05:54.8150211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.58,147.59
2025-06-30T22:05:54.8707281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,147.58,147.49
2025-06-30T22:05:55.0150014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,147.47,147.49
2025-06-30T22:05:55.0702723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,147.47,147.38
2025-06-30T22:05:55.2145408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,147.35,147.38
2025-06-30T22:05:55.2705483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,147.35,147.26
2025-06-30T22:05:55.4146676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,147.23,147.26
2025-06-30T22:05:55.4704746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,147.23,147.13
2025-06-30T22:05:55.6177529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,147.1,147.13
2025-06-30T22:05:55.6707312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,147.1,147.01
2025-06-30T22:05:55.8149463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,146.98,147.01
2025-06-30T22:05:55.8707454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,146.98,146.89
2025-06-30T22:05:56.0150500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.88,146.89
2025-06-30T22:05:56.0708767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.88,146.8
2025-06-30T22:05:56.2151875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.8,146.8
2025-06-30T22:05:56.2709703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.8,146.73
2025-06-30T22:05:56.4152288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.75,146.73
2025-06-30T22:05:56.4712193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.75,146.68
2025-06-30T22:05:56.6144326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.72,146.68
2025-06-30T22:05:56.6711421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.72,146.66
2025-06-30T22:05:56.8145287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.71,146.66
2025-06-30T22:05:56.8704279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.71,146.67
2025-06-30T22:05:57.0146392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.73,146.67
2025-06-30T22:05:57.0709965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.73,146.7
2025-06-30T22:05:57.2143710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.77,146.7
2025-06-30T22:05:57.2712306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.77,146.74
2025-06-30T22:05:57.4144454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.82,146.74
2025-06-30T22:05:57.4701974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.82,146.79
2025-06-30T22:05:57.6145826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.87,146.79
2025-06-30T22:05:57.6703551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.87,146.85
2025-06-30T22:05:57.8147252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.93,146.85
2025-06-30T22:05:57.8705835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.93,146.92
2025-06-30T22:05:58.0147949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.99,146.92
2025-06-30T22:05:58.0706430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.99,146.98
2025-06-30T22:05:58.2149189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.05,146.98
2025-06-30T22:05:58.2708267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.05,147.05
2025-06-30T22:05:58.4150292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.11,147.05
2025-06-30T22:05:58.4708039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.11,147.11
2025-06-30T22:05:58.6153270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.17,147.11
2025-06-30T22:05:58.6711130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.17,147.17
2025-06-30T22:05:58.8153907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.23,147.17
2025-06-30T22:05:58.8711788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.23,147.23
2025-06-30T22:05:59.0145413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.28,147.23
2025-06-30T22:05:59.0708934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.28,147.28
2025-06-30T22:05:59.2151266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.32,147.28
2025-06-30T22:05:59.2708776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.32,147.33
2025-06-30T22:05:59.4152384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.36,147.33
2025-06-30T22:05:59.4711374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.36,147.36
2025-06-30T22:05:59.6142879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.38,147.36
2025-06-30T22:05:59.6711529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.38,147.38
2025-06-30T22:05:59.8144770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.39,147.38
2025-06-30T22:05:59.8702403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.39,147.38
2025-06-30T22:06:00.0146108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.38,147.38
2025-06-30T22:06:00.0704960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.38,147.37
2025-06-30T22:06:00.2147322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.36,147.37
2025-06-30T22:06:00.2704987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.36,147.34
2025-06-30T22:06:00.4147575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.33,147.34
2025-06-30T22:06:00.4705178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.33,147.3
2025-06-30T22:06:00.6149433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,147.28,147.3
2025-06-30T22:06:00.6708567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.28,147.25
2025-06-30T22:06:00.8150598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.24,147.25
2025-06-30T22:06:00.8709394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.24,147.2
2025-06-30T22:06:01.0151688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.19,147.2
2025-06-30T22:06:01.0704350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.19,147.15
2025-06-30T22:06:01.2147757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,147.13,147.15
2025-06-30T22:06:01.2703172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.13,147.09
2025-06-30T22:06:01.4148889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.09,147.09
2025-06-30T22:06:01.4706549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.09,147.04
2025-06-30T22:06:01.6149621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.05,147.04
2025-06-30T22:06:01.6709340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.05,147
2025-06-30T22:06:01.8151237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.01,147
2025-06-30T22:06:01.8709355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.01,146.96
2025-06-30T22:06:02.0151454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.98,146.96
2025-06-30T22:06:02.0709889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.98,146.93
2025-06-30T22:06:02.2143090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.95,146.93
2025-06-30T22:06:02.2712143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.95,146.9
2025-06-30T22:06:02.4144588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.93,146.9
2025-06-30T22:06:02.4703083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.93,146.87
2025-06-30T22:06:02.6145493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.9,146.87
2025-06-30T22:06:02.6705119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.9,146.84
2025-06-30T22:06:02.8148023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.87,146.84
2025-06-30T22:06:02.8708776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.87,146.81
2025-06-30T22:06:03.0150490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.84,146.81
2025-06-30T22:06:03.0702889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.84,146.78
2025-06-30T22:06:03.2146960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.8,146.78
2025-06-30T22:06:03.2705138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.8,146.74
2025-06-30T22:06:03.4148082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.77,146.74
2025-06-30T22:06:03.4705641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.77,146.71
2025-06-30T22:06:03.6149078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.73,146.71
2025-06-30T22:06:03.6707895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.73,146.67
2025-06-30T22:06:03.8150766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.7,146.67
2025-06-30T22:06:03.8708239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.7,146.64
2025-06-30T22:06:04.0151806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.67,146.64
2025-06-30T22:06:04.0709509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.67,146.61
2025-06-30T22:06:04.2151993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.64,146.61
2025-06-30T22:06:04.2711564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.64,146.59
2025-06-30T22:06:04.4143337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.62,146.59
2025-06-30T22:06:04.4712741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.62,146.57
2025-06-30T22:06:04.6144610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.61,146.57
2025-06-30T22:06:04.6703600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.61,146.56
2025-06-30T22:06:04.8146122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.6,146.56
2025-06-30T22:06:04.8705404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.6,146.56
2025-06-30T22:06:05.0147365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.61,146.56
2025-06-30T22:06:05.0712084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.61,146.56
2025-06-30T22:06:05.2143542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.62,146.56
2025-06-30T22:06:05.2710836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.62,146.58
2025-06-30T22:06:05.4144208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.63,146.58
2025-06-30T22:06:05.4702410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.63,146.6
2025-06-30T22:06:05.6145470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.65,146.6
2025-06-30T22:06:05.6704419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.65,146.62
2025-06-30T22:06:05.8146313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.68,146.62
2025-06-30T22:06:05.8706358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.68,146.65
2025-06-30T22:06:06.0148478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.7,146.65
2025-06-30T22:06:06.0707689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.7,146.67
2025-06-30T22:06:06.2149511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.72,146.67
2025-06-30T22:06:06.2707048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.72,146.7
2025-06-30T22:06:06.4150494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.74,146.7
2025-06-30T22:06:06.4709752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.74,146.71
2025-06-30T22:06:06.6151866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.75,146.71
2025-06-30T22:06:06.6711292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.75,146.73
2025-06-30T22:06:06.8153757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.76,146.73
2025-06-30T22:06:06.8712747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.76,146.73
2025-06-30T22:06:07.0144648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.75,146.73
2025-06-30T22:06:07.0708523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.75,146.72
2025-06-30T22:06:07.2151053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.74,146.72
2025-06-30T22:06:07.2710174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.74,146.71
2025-06-30T22:06:07.4152022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.72,146.71
2025-06-30T22:06:07.4710078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.72,146.69
2025-06-30T22:06:07.6143185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.7,146.69
2025-06-30T22:06:07.6711001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.7,146.66
2025-06-30T22:06:07.8144994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.67,146.66
2025-06-30T22:06:07.8811843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.67,146.64
2025-06-30T22:06:08.0145772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.65,146.64
2025-06-30T22:06:08.0704607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.65,146.62
2025-06-30T22:06:08.2146890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.64,146.62
2025-06-30T22:06:08.2705206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.64,146.61
2025-06-30T22:06:08.4148370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.63,146.61
2025-06-30T22:06:08.4707103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.63,146.61
2025-06-30T22:06:08.6149573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.64,146.61
2025-06-30T22:06:08.6708592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.64,146.62
2025-06-30T22:06:08.8150709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.66,146.62
2025-06-30T22:06:08.8708564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.66,146.63
2025-06-30T22:06:09.0151611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.68,146.63
2025-06-30T22:06:09.0804738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.68,146.65
2025-06-30T22:06:09.2146997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.7,146.65
2025-06-30T22:06:09.2704232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.7,146.68
2025-06-30T22:06:09.4147567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.73,146.68
2025-06-30T22:06:09.4715113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.73,146.7
2025-06-30T22:06:09.6148860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.74,146.7
2025-06-30T22:06:09.6706978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.74,146.72
2025-06-30T22:06:09.8150872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.75,146.72
2025-06-30T22:06:09.8709405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.75,146.72
2025-06-30T22:06:10.0151555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.75,146.72
2025-06-30T22:06:10.0710490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.75,146.71
2025-06-30T22:06:10.2152091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.73,146.71
2025-06-30T22:06:10.2710026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.73,146.69
2025-06-30T22:06:10.4143271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.7,146.69
2025-06-30T22:06:10.4711544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.7,146.65
2025-06-30T22:06:10.6144869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.65,146.65
2025-06-30T22:06:10.6703931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.65,146.61
2025-06-30T22:06:10.8146117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.6,146.61
2025-06-30T22:06:10.8705306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.6,146.55
2025-06-30T22:06:11.0144057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.55,146.55
2025-06-30T22:06:11.0706820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.55,146.5
2025-06-30T22:06:11.2150511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.5,146.5
2025-06-30T22:06:11.2707941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.5,146.45
2025-06-30T22:06:11.4151627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.46,146.45
2025-06-30T22:06:11.4710684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.46,146.41
2025-06-30T22:06:11.6151631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.43,146.41
2025-06-30T22:06:11.6710094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.43,146.39
2025-06-30T22:06:11.8145122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.41,146.39
2025-06-30T22:06:11.8711833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.41,146.37
2025-06-30T22:06:12.0145487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.41,146.37
2025-06-30T22:06:12.0802270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.41,146.37
2025-06-30T22:06:12.2146466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.42,146.37
2025-06-30T22:06:12.2703945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.42,146.39
2025-06-30T22:06:12.4147141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.45,146.39
2025-06-30T22:06:12.4704864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.45,146.42
2025-06-30T22:06:12.6148016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.49,146.42
2025-06-30T22:06:12.6706057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.49,146.47
2025-06-30T22:06:12.8150229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.53,146.47
2025-06-30T22:06:12.8707221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.53,146.51
2025-06-30T22:06:13.0151018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.58,146.51
2025-06-30T22:06:13.0704570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.58,146.57
2025-06-30T22:06:13.2146602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.64,146.57
2025-06-30T22:06:13.2708554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.64,146.62
2025-06-30T22:06:13.4147627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.69,146.62
2025-06-30T22:06:13.4704628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.69,146.67
2025-06-30T22:06:13.6147921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.74,146.67
2025-06-30T22:06:13.6711231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.74,146.73
2025-06-30T22:06:13.8143283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.79,146.73
2025-06-30T22:06:13.8711672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.79,146.78
2025-06-30T22:06:14.0145034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.84,146.78
2025-06-30T22:06:14.0730728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.84,146.82
2025-06-30T22:06:14.2146736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.88,146.82
2025-06-30T22:06:14.2704660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.88,146.86
2025-06-30T22:06:14.4146486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.91,146.86
2025-06-30T22:06:14.4806088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.91,146.88
2025-06-30T22:06:14.6147724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.92,146.88
2025-06-30T22:06:14.6707150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.92,146.89
2025-06-30T22:06:14.8149712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.93,146.89
2025-06-30T22:06:14.8707464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.93,146.89
2025-06-30T22:06:15.0150524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.92,146.89
2025-06-30T22:06:15.0706313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.92,146.88
2025-06-30T22:06:15.2148393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.91,146.88
2025-06-30T22:06:15.2705907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.91,146.87
2025-06-30T22:06:15.4149323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.89,146.87
2025-06-30T22:06:15.4707188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.89,146.85
2025-06-30T22:06:15.6150645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.86,146.85
2025-06-30T22:06:15.6709698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.86,146.82
2025-06-30T22:06:15.8151980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.84,146.82
2025-06-30T22:06:15.8710473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.84,146.79
2025-06-30T22:06:16.0152809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.81,146.79
2025-06-30T22:06:16.0711169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.81,146.77
2025-06-30T22:06:16.2144092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.78,146.77
2025-06-30T22:06:16.2712006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.78,146.73
2025-06-30T22:06:16.4145222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.75,146.73
2025-06-30T22:06:16.4802281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.75,146.7
2025-06-30T22:06:16.6147198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.72,146.7
2025-06-30T22:06:16.6704139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.72,146.67
2025-06-30T22:06:16.8148020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.68,146.67
2025-06-30T22:06:16.8705652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.68,146.63
2025-06-30T22:06:17.0151783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.65,146.63
2025-06-30T22:06:17.0704765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.65,146.59
2025-06-30T22:06:17.2148218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.61,146.59
2025-06-30T22:06:17.2706468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.61,146.56
2025-06-30T22:06:17.4148359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.57,146.56
2025-06-30T22:06:17.4706370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.57,146.52
2025-06-30T22:06:17.6149459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.54,146.52
2025-06-30T22:06:17.6709267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.54,146.48
2025-06-30T22:06:17.8150258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.5,146.48
2025-06-30T22:06:17.8709089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.5,146.44
2025-06-30T22:06:18.0152864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.47,146.44
2025-06-30T22:06:18.0710041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.47,146.41
2025-06-30T22:06:18.2143269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.44,146.41
2025-06-30T22:06:18.2712817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.44,146.38
2025-06-30T22:06:18.4144381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.42,146.38
2025-06-30T22:06:18.4812063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.42,146.36
2025-06-30T22:06:18.6145671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.4,146.36
2025-06-30T22:06:18.6802946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.4,146.35
2025-06-30T22:06:18.8147442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.4,146.35
2025-06-30T22:06:18.8704537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.4,146.36
2025-06-30T22:06:19.0151489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.41,146.36
2025-06-30T22:06:19.0704918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.41,146.37
2025-06-30T22:06:19.2147136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.43,146.37
2025-06-30T22:06:19.2704536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.43,146.4
2025-06-30T22:06:19.4148711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.47,146.4
2025-06-30T22:06:19.4708591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.47,146.44
2025-06-30T22:06:19.6150208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.52,146.44
2025-06-30T22:06:19.6709818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.52,146.49
2025-06-30T22:06:19.8152061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.57,146.49
2025-06-30T22:06:19.8709274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.57,146.55
2025-06-30T22:06:20.0152889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.63,146.55
2025-06-30T22:06:20.0712097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.63,146.62
2025-06-30T22:06:20.2143222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.7,146.62
2025-06-30T22:06:20.2713265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.7,146.69
2025-06-30T22:06:20.4145576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.77,146.69
2025-06-30T22:06:20.4803976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.77,146.76
2025-06-30T22:06:20.6146316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.84,146.76
2025-06-30T22:06:20.6705726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.84,146.84
2025-06-30T22:06:20.8147419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.91,146.84
2025-06-30T22:06:20.8705863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.91,146.91
2025-06-30T22:06:21.0148733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.98,146.91
2025-06-30T22:06:21.0711827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.98,146.98
2025-06-30T22:06:21.2145549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.05,146.98
2025-06-30T22:06:21.2804119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.05,147.04
2025-06-30T22:06:21.4146811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.1,147.04
2025-06-30T22:06:21.4705900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.1,147.1
2025-06-30T22:06:21.6147792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.14,147.1
2025-06-30T22:06:21.6707206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.14,147.14
2025-06-30T22:06:21.8148901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.17,147.14
2025-06-30T22:06:21.8707193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.17,147.16
2025-06-30T22:06:22.0151027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.19,147.16
2025-06-30T22:06:22.0709731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.19,147.18
2025-06-30T22:06:22.2153319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.2,147.18
2025-06-30T22:06:22.2709204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.2,147.18
2025-06-30T22:06:22.4152348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.19,147.18
2025-06-30T22:06:22.4715264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.19,147.16
2025-06-30T22:06:22.6142670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.16,147.16
2025-06-30T22:06:22.6711350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.16,147.13
2025-06-30T22:06:22.8144644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.13,147.13
2025-06-30T22:06:22.8802389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.13,147.09
2025-06-30T22:06:23.0147006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.08,147.09
2025-06-30T22:06:23.0708584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.08,147.03
2025-06-30T22:06:23.2151685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,147.01,147.03
2025-06-30T22:06:23.2709479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.01,146.96
2025-06-30T22:06:23.4152690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.94,146.96
2025-06-30T22:06:23.4712460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.94,146.88
2025-06-30T22:06:23.6144019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,146.85,146.88
2025-06-30T22:06:23.6711783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.85,146.79
2025-06-30T22:06:23.8146039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.77,146.79
2025-06-30T22:06:23.8802984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.77,146.7
2025-06-30T22:06:24.0146399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.68,146.7
2025-06-30T22:06:24.0733436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.68,146.61
2025-06-30T22:06:24.2148749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.59,146.61
2025-06-30T22:06:24.2707027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.59,146.53
2025-06-30T22:06:24.4148671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.52,146.53
2025-06-30T22:06:24.4706551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.52,146.45
2025-06-30T22:06:24.6149857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.46,146.45
2025-06-30T22:06:24.6708881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.46,146.39
2025-06-30T22:06:24.8151342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.4,146.39
2025-06-30T22:06:24.8709119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.4,146.34
2025-06-30T22:06:25.0153319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.36,146.34
2025-06-30T22:06:25.0706900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.36,146.3
2025-06-30T22:06:25.2150437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.32,146.3
2025-06-30T22:06:25.2706082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.32,146.26
2025-06-30T22:06:25.4150322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.28,146.26
2025-06-30T22:06:25.4708322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.28,146.22
2025-06-30T22:06:25.6152048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.24,146.22
2025-06-30T22:06:25.6710963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.24,146.18
2025-06-30T22:06:25.8153447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.19,146.18
2025-06-30T22:06:25.8712056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.19,146.13
2025-06-30T22:06:26.0144744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.13,146.13
2025-06-30T22:06:26.0713287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.13,146.06
2025-06-30T22:06:26.2145065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.05,146.06
2025-06-30T22:06:26.2802949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.05,145.98
2025-06-30T22:06:26.4146335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,145.97,145.98
2025-06-30T22:06:26.4803711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,145.97,145.9
2025-06-30T22:06:26.6147925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,145.88,145.9
2025-06-30T22:06:26.6708401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,145.88,145.81
2025-06-30T22:06:26.8150496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.81,145.81
2025-06-30T22:06:26.8709152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.81,145.75
2025-06-30T22:06:27.0151480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.75,145.75
2025-06-30T22:06:27.0803885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.75,145.7
2025-06-30T22:06:27.2147339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.72,145.7
2025-06-30T22:06:27.2804812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.72,145.67
2025-06-30T22:06:27.4147725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.71,145.67
2025-06-30T22:06:27.4705882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.71,145.68
2025-06-30T22:06:27.6149612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.73,145.68
2025-06-30T22:06:27.6707083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.73,145.7
2025-06-30T22:06:27.8150251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,145.77,145.7
2025-06-30T22:06:27.8708340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.77,145.75
2025-06-30T22:06:28.0151602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,145.82,145.75
2025-06-30T22:06:28.0710031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.82,145.81
2025-06-30T22:06:28.2153217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,145.89,145.81
2025-06-30T22:06:28.2711780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.89,145.89
2025-06-30T22:06:28.4143415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,145.97,145.89
2025-06-30T22:06:28.4713014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.97,145.97
2025-06-30T22:06:28.6145138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,146.06,145.97
2025-06-30T22:06:28.6804020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.06,146.06
2025-06-30T22:06:28.8146432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,146.15,146.06
2025-06-30T22:06:28.8805644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.15,146.15
2025-06-30T22:06:29.0148031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,146.24,146.15
2025-06-30T22:06:29.0711446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.24,146.25
2025-06-30T22:06:29.2143379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.33,146.25
2025-06-30T22:06:29.2711455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.33,146.34
2025-06-30T22:06:29.4144439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.42,146.34
2025-06-30T22:06:29.4811959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.42,146.43
2025-06-30T22:06:29.6145478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.51,146.43
2025-06-30T22:06:29.6804516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.51,146.52
2025-06-30T22:06:29.8147877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.59,146.52
2025-06-30T22:06:29.8804959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.59,146.59
2025-06-30T22:06:30.0148445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.67,146.59
2025-06-30T22:06:30.0705794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.67,146.66
2025-06-30T22:06:30.2148784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.73,146.66
2025-06-30T22:06:30.2707483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.73,146.72
2025-06-30T22:06:30.4150297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.78,146.72
2025-06-30T22:06:30.4708280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.78,146.76
2025-06-30T22:06:30.6152163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.8,146.76
2025-06-30T22:06:30.6709070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.8,146.78
2025-06-30T22:06:30.8153162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.81,146.78
2025-06-30T22:06:30.8710256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.81,146.77
2025-06-30T22:06:31.0143992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.78,146.77
2025-06-30T22:06:31.0706976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.78,146.74
2025-06-30T22:06:31.2150551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.73,146.74
2025-06-30T22:06:31.2708324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.73,146.68
2025-06-30T22:06:31.4151485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.66,146.68
2025-06-30T22:06:31.4709303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.66,146.61
2025-06-30T22:06:31.6152554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,146.58,146.61
2025-06-30T22:06:31.6710939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.58,146.52
2025-06-30T22:06:31.8144039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,146.49,146.52
2025-06-30T22:06:31.8711924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.49,146.42
2025-06-30T22:06:32.0145638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,146.39,146.42
2025-06-30T22:06:32.0802684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.39,146.32
2025-06-30T22:06:32.2146447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,146.29,146.32
2025-06-30T22:06:32.2804232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.29,146.22
2025-06-30T22:06:32.4147459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.2,146.22
2025-06-30T22:06:32.4804806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.2,146.12
2025-06-30T22:06:32.6148889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.11,146.12
2025-06-30T22:06:32.6706472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.11,146.04
2025-06-30T22:06:32.8150743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.04,146.04
2025-06-30T22:06:32.8708164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.04,145.98
2025-06-30T22:06:33.0151018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.99,145.98
2025-06-30T22:06:33.0812251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.99,145.93
2025-06-30T22:06:33.2150277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.95,145.93
2025-06-30T22:06:33.2708077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.95,145.89
2025-06-30T22:06:33.4150819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.94,145.89
2025-06-30T22:06:33.4708916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.94,145.88
2025-06-30T22:06:33.6152028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.94,145.88
2025-06-30T22:06:33.6710060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.94,145.89
2025-06-30T22:06:33.8143180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,145.96,145.89
2025-06-30T22:06:33.8711241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.96,145.92
2025-06-30T22:06:34.0144813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,145.99,145.92
2025-06-30T22:06:34.0812395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.99,145.96
2025-06-30T22:06:34.2146064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.04,145.96
2025-06-30T22:06:34.2804407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.04,146.01
2025-06-30T22:06:34.4177454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.09,146.01
2025-06-30T22:06:34.4706273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.09,146.06
2025-06-30T22:06:34.6148193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.14,146.06
2025-06-30T22:06:34.6706114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.14,146.11
2025-06-30T22:06:34.8149589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.18,146.11
2025-06-30T22:06:34.8707122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.18,146.15
2025-06-30T22:06:35.0150656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.2,146.15
2025-06-30T22:06:35.0708306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.2,146.17
2025-06-30T22:06:35.2146801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.22,146.17
2025-06-30T22:06:35.2805624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.22,146.18
2025-06-30T22:06:35.4147811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.22,146.18
2025-06-30T22:06:35.4805259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.22,146.18
2025-06-30T22:06:35.6149000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.21,146.18
2025-06-30T22:06:35.6706655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.21,146.18
2025-06-30T22:06:35.8151855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.21,146.18
2025-06-30T22:06:35.8708701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.21,146.17
2025-06-30T22:06:36.0151322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.2,146.17
2025-06-30T22:06:36.0710619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.2,146.16
2025-06-30T22:06:36.2153041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.19,146.16
2025-06-30T22:06:36.2710651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.19,146.16
2025-06-30T22:06:36.4144483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.19,146.16
2025-06-30T22:06:36.4812755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.19,146.16
2025-06-30T22:06:36.6145216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.2,146.16
2025-06-30T22:06:36.6803489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.2,146.18
2025-06-30T22:06:36.8146497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.21,146.18
2025-06-30T22:06:36.8804822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.21,146.2
2025-06-30T22:06:37.0150593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.24,146.2
2025-06-30T22:06:37.0708439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.24,146.23
2025-06-30T22:06:37.2146664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.27,146.23
2025-06-30T22:06:37.2803868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.27,146.26
2025-06-30T22:06:37.4147884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.31,146.26
2025-06-30T22:06:37.4707059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.31,146.3
2025-06-30T22:06:37.6149624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.35,146.3
2025-06-30T22:06:37.6707945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.35,146.35
2025-06-30T22:06:37.8149905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.39,146.35
2025-06-30T22:06:37.8708163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.39,146.38
2025-06-30T22:06:38.0153357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.42,146.38
2025-06-30T22:06:38.0710878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.42,146.41
2025-06-30T22:06:38.2153213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.45,146.41
2025-06-30T22:06:38.2710918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.45,146.43
2025-06-30T22:06:38.4143736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.46,146.43
2025-06-30T22:06:38.4711293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.46,146.45
2025-06-30T22:06:38.6145986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.47,146.45
2025-06-30T22:06:38.6801836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.47,146.45
2025-06-30T22:06:38.8146128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.47,146.45
2025-06-30T22:06:38.8803379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.47,146.45
2025-06-30T22:06:39.0147573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.47,146.45
2025-06-30T22:06:39.0809983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.47,146.44
2025-06-30T22:06:39.2146079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.47,146.44
2025-06-30T22:06:39.2712667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.47,146.44
2025-06-30T22:06:39.4144886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.47,146.44
2025-06-30T22:06:39.4802519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.47,146.44
2025-06-30T22:06:39.6146453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.46,146.44
2025-06-30T22:06:39.6803344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.46,146.43
2025-06-30T22:06:39.8147423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.46,146.43
2025-06-30T22:06:39.8805788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.46,146.43
2025-06-30T22:06:40.0148759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.46,146.43
2025-06-30T22:06:40.0707768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.46,146.43
2025-06-30T22:06:40.2149662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.47,146.43
2025-06-30T22:06:40.2708036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.47,146.43
2025-06-30T22:06:40.4150852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.47,146.43
2025-06-30T22:06:40.4709209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.47,146.43
2025-06-30T22:06:40.6152175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.48,146.43
2025-06-30T22:06:40.6709792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.48,146.44
2025-06-30T22:06:40.8144401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.49,146.44
2025-06-30T22:06:40.8711095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.49,146.44
2025-06-30T22:06:41.0146212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.49,146.44
2025-06-30T22:06:41.0806476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.49,146.45
2025-06-30T22:06:41.2151110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.5,146.45
2025-06-30T22:06:41.2707070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.5,146.45
2025-06-30T22:06:41.4150964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.5,146.45
2025-06-30T22:06:41.4708777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.5,146.45
2025-06-30T22:06:41.6152296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.5,146.45
2025-06-30T22:06:41.6711421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.5,146.45
2025-06-30T22:06:41.8143431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.49,146.45
2025-06-30T22:06:41.8711231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.49,146.44
2025-06-30T22:06:42.0144544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.48,146.44
2025-06-30T22:06:42.0812476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.48,146.43
2025-06-30T22:06:42.2146262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.47,146.43
2025-06-30T22:06:42.2803465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.47,146.41
2025-06-30T22:06:42.4146899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.44,146.41
2025-06-30T22:06:42.4803923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.44,146.39
2025-06-30T22:06:42.6147676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.41,146.39
2025-06-30T22:06:42.6805270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.41,146.36
2025-06-30T22:06:42.8149189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.38,146.36
2025-06-30T22:06:42.8707409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.38,146.33
2025-06-30T22:06:43.0156903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.34,146.33
2025-06-30T22:06:43.0708402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.34,146.29
2025-06-30T22:06:43.2145929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.31,146.29
2025-06-30T22:06:43.2804519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.31,146.26
2025-06-30T22:06:43.4147196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.28,146.26
2025-06-30T22:06:43.4804866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.28,146.23
2025-06-30T22:06:43.6148578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.25,146.23
2025-06-30T22:06:43.6805412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.25,146.21
2025-06-30T22:06:43.8149852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.23,146.21
2025-06-30T22:06:43.8806750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.23,146.2
2025-06-30T22:06:44.0150547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.22,146.2
2025-06-30T22:06:44.0707920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.22,146.19
2025-06-30T22:06:44.2152084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.22,146.19
2025-06-30T22:06:44.2709720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.22,146.2
2025-06-30T22:06:44.4143132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.23,146.2
2025-06-30T22:06:44.4709891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.23,146.21
2025-06-30T22:06:44.6144272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.24,146.21
2025-06-30T22:06:44.6811389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.24,146.22
2025-06-30T22:06:44.8145676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.26,146.22
2025-06-30T22:06:44.8802994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.26,146.24
2025-06-30T22:06:45.0147275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.27,146.24
2025-06-30T22:06:45.0809316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.27,146.26
2025-06-30T22:06:45.2143718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.29,146.26
2025-06-30T22:06:45.2712649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.29,146.27
2025-06-30T22:06:45.4144975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.3,146.27
2025-06-30T22:06:45.4801615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.3,146.29
2025-06-30T22:06:45.6145827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.32,146.29
2025-06-30T22:06:45.6803335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.32,146.31
2025-06-30T22:06:45.8147233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.35,146.31
2025-06-30T22:06:45.8804629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.35,146.33
2025-06-30T22:06:46.0148073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.37,146.33
2025-06-30T22:06:46.0805427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.37,146.36
2025-06-30T22:06:46.2149973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.39,146.36
2025-06-30T22:06:46.2806409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.39,146.38
2025-06-30T22:06:46.4150955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.42,146.38
2025-06-30T22:06:46.4708356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.42,146.41
2025-06-30T22:06:46.6151531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.46,146.41
2025-06-30T22:06:46.6709644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.46,146.45
2025-06-30T22:06:46.8144484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.51,146.45
2025-06-30T22:06:46.8712817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.51,146.5
2025-06-30T22:06:47.0144617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.57,146.5
2025-06-30T22:06:47.0807597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.57,146.56
2025-06-30T22:06:47.2150212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.63,146.56
2025-06-30T22:06:47.2809035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.63,146.62
2025-06-30T22:06:47.4151288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.69,146.62
2025-06-30T22:06:47.4709705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.69,146.68
2025-06-30T22:06:47.6152696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.76,146.68
2025-06-30T22:06:47.6709954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.76,146.74
2025-06-30T22:06:47.8147955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.82,146.74
2025-06-30T22:06:47.8804753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.82,146.8
2025-06-30T22:06:48.0148754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.87,146.8
2025-06-30T22:06:48.0813562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.87,146.84
2025-06-30T22:06:48.2151190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.91,146.84
2025-06-30T22:06:48.2708978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.91,146.88
2025-06-30T22:06:48.4150292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.94,146.88
2025-06-30T22:06:48.4710331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.94,146.9
2025-06-30T22:06:48.6151815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.94,146.9
2025-06-30T22:06:48.6811966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.94,146.89
2025-06-30T22:06:48.8145537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.93,146.89
2025-06-30T22:06:48.8804089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.93,146.87
2025-06-30T22:06:49.0147662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.89,146.87
2025-06-30T22:06:49.0812383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.89,146.83
2025-06-30T22:06:49.2145047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.83,146.83
2025-06-30T22:06:49.2812825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.83,146.76
2025-06-30T22:06:49.4145848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.76,146.76
2025-06-30T22:06:49.4804037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.76,146.69
2025-06-30T22:06:49.6146699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.68,146.69
2025-06-30T22:06:49.6805542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.68,146.6
2025-06-30T22:06:49.8148111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.59,146.6
2025-06-30T22:06:49.8805856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.59,146.51
2025-06-30T22:06:50.0149719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.51,146.51
2025-06-30T22:06:50.0807956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.51,146.43
2025-06-30T22:06:50.2150637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.43,146.43
2025-06-30T22:06:50.2809356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.43,146.35
2025-06-30T22:06:50.4151212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.36,146.35
2025-06-30T22:06:50.4709036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.36,146.29
2025-06-30T22:06:50.6152508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.31,146.29
2025-06-30T22:06:50.6711049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.31,146.25
2025-06-30T22:06:50.8145260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.27,146.25
2025-06-30T22:06:50.8713000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.27,146.22
2025-06-30T22:06:51.0145214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.25,146.22
2025-06-30T22:06:51.0806386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.25,146.2
2025-06-30T22:06:51.2150246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.24,146.2
2025-06-30T22:06:51.2708922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.24,146.19
2025-06-30T22:06:51.4152110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.23,146.19
2025-06-30T22:06:51.4710400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.23,146.19
2025-06-30T22:06:51.6153039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.23,146.19
2025-06-30T22:06:51.6711935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.23,146.19
2025-06-30T22:06:51.8143834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.23,146.19
2025-06-30T22:06:51.8712933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.23,146.19
2025-06-30T22:06:52.0145910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.23,146.19
2025-06-30T22:06:52.0804132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.23,146.2
2025-06-30T22:06:52.2145410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.24,146.2
2025-06-30T22:06:52.2805066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.24,146.2
2025-06-30T22:06:52.4147273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.24,146.2
2025-06-30T22:06:52.4846504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.24,146.22
2025-06-30T22:06:52.6148322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.26,146.22
2025-06-30T22:06:52.6806133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.26,146.24
2025-06-30T22:06:52.8151503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.29,146.24
2025-06-30T22:06:52.8807993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.29,146.27
2025-06-30T22:06:53.0152818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.33,146.27
2025-06-30T22:06:53.0709128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.33,146.32
2025-06-30T22:06:53.2148874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.4,146.32
2025-06-30T22:06:53.2805807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.4,146.4
2025-06-30T22:06:53.4149544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.48,146.4
2025-06-30T22:06:53.4806316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.48,146.49
2025-06-30T22:06:53.6151792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.57,146.49
2025-06-30T22:06:53.6710066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.57,146.58
2025-06-30T22:06:53.8151421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,146.67,146.58
2025-06-30T22:06:53.8709862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.67,146.67
2025-06-30T22:06:54.0143110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.75,146.67
2025-06-30T22:06:54.0711199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.75,146.76
2025-06-30T22:06:54.2144451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.83,146.76
2025-06-30T22:06:54.2813434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.83,146.83
2025-06-30T22:06:54.4145847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.88,146.83
2025-06-30T22:06:54.4802999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.88,146.87
2025-06-30T22:06:54.6146071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.91,146.87
2025-06-30T22:06:54.6804355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.91,146.89
2025-06-30T22:06:54.8147692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.9,146.89
2025-06-30T22:06:54.8805722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.9,146.88
2025-06-30T22:06:55.0149711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.87,146.88
2025-06-30T22:06:55.0812241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.87,146.84
2025-06-30T22:06:55.2144774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.82,146.84
2025-06-30T22:06:55.2801984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.82,146.78
2025-06-30T22:06:55.4145848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,146.75,146.78
2025-06-30T22:06:55.4803503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.75,146.7
2025-06-30T22:06:55.6148233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,146.66,146.7
2025-06-30T22:06:55.6804802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.66,146.61
2025-06-30T22:06:55.8148682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,146.57,146.61
2025-06-30T22:06:55.8806201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.57,146.51
2025-06-30T22:06:56.0151169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,146.48,146.51
2025-06-30T22:06:56.0709133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.48,146.42
2025-06-30T22:06:56.2151100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.4,146.42
2025-06-30T22:06:56.2709688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.4,146.34
2025-06-30T22:06:56.4151804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.33,146.34
2025-06-30T22:06:56.4711159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.33,146.28
2025-06-30T22:06:56.6142698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.29,146.28
2025-06-30T22:06:56.6712422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.29,146.24
2025-06-30T22:06:56.8144597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.27,146.24
2025-06-30T22:06:56.8812489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.27,146.23
2025-06-30T22:06:57.0146332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.27,146.23
2025-06-30T22:06:57.0808575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.27,146.23
2025-06-30T22:06:57.2152429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.29,146.23
2025-06-30T22:06:57.2709374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.29,146.26
2025-06-30T22:06:57.4143268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.32,146.26
2025-06-30T22:06:57.4712106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.32,146.3
2025-06-30T22:06:57.6144142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.37,146.3
2025-06-30T22:06:57.6812051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.37,146.35
2025-06-30T22:06:57.8145860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.42,146.35
2025-06-30T22:06:57.8804590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.42,146.4
2025-06-30T22:06:58.0147130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.48,146.4
2025-06-30T22:06:58.0804252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.48,146.46
2025-06-30T22:06:58.2148095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.54,146.46
2025-06-30T22:06:58.2806193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.54,146.51
2025-06-30T22:06:58.4148958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.59,146.51
2025-06-30T22:06:58.4807870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.59,146.56
2025-06-30T22:06:58.6150729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.64,146.56
2025-06-30T22:06:58.6709776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.64,146.61
2025-06-30T22:06:58.8151881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.67,146.61
2025-06-30T22:06:58.8711344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.67,146.63
2025-06-30T22:06:59.0152724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.68,146.63
2025-06-30T22:06:59.0711056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.68,146.64
2025-06-30T22:06:59.2149091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.68,146.64
2025-06-30T22:06:59.2806220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.68,146.63
2025-06-30T22:06:59.4150163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.66,146.63
2025-06-30T22:06:59.4807574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.66,146.61
2025-06-30T22:06:59.6151204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.61,146.61
2025-06-30T22:06:59.6710375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.61,146.56
2025-06-30T22:06:59.8152354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.56,146.56
2025-06-30T22:06:59.8710420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.56,146.5
2025-06-30T22:07:00.0144244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.5,146.5
2025-06-30T22:07:00.0713165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.5,146.44
2025-06-30T22:07:00.2145297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.43,146.44
2025-06-30T22:07:00.2803639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.43,146.37
2025-06-30T22:07:00.4146219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.37,146.37
2025-06-30T22:07:00.4804494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.37,146.31
2025-06-30T22:07:00.6149499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.31,146.31
2025-06-30T22:07:00.6807808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.31,146.25
2025-06-30T22:07:00.8151764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.26,146.25
2025-06-30T22:07:00.8809943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.26,146.2
2025-06-30T22:07:01.0152709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.21,146.2
2025-06-30T22:07:01.0710405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.21,146.16
2025-06-30T22:07:01.2147459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.16,146.16
2025-06-30T22:07:01.2804763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.16,146.11
2025-06-30T22:07:01.4148295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.12,146.11
2025-06-30T22:07:01.4807603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.12,146.07
2025-06-30T22:07:01.6150297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.08,146.07
2025-06-30T22:07:01.6807804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.08,146.03
2025-06-30T22:07:01.8151233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.04,146.03
2025-06-30T22:07:01.8810191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.04,145.99
2025-06-30T22:07:02.0153010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.99,145.99
2025-06-30T22:07:02.0711753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.99,145.94
2025-06-30T22:07:02.2143819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.94,145.94
2025-06-30T22:07:02.2711858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.94,145.89
2025-06-30T22:07:02.4144599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.89,145.89
2025-06-30T22:07:02.4812558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.89,145.84
2025-06-30T22:07:02.6145551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.84,145.84
2025-06-30T22:07:02.6803808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.84,145.79
2025-06-30T22:07:02.8145811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.79,145.79
2025-06-30T22:07:02.8804393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.79,145.75
2025-06-30T22:07:03.0147920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.76,145.75
2025-06-30T22:07:03.0805708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.76,145.72
2025-06-30T22:07:03.2144418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.74,145.72
2025-06-30T22:07:03.2813156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.74,145.71
2025-06-30T22:07:03.4145290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.74,145.71
2025-06-30T22:07:03.4803960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.74,145.72
2025-06-30T22:07:03.6146618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.77,145.72
2025-06-30T22:07:03.6805017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.77,145.76
2025-06-30T22:07:03.8147855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,145.83,145.76
2025-06-30T22:07:03.8805855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.83,145.83
2025-06-30T22:07:04.0150763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,145.92,145.83
2025-06-30T22:07:04.0806310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.92,145.92
2025-06-30T22:07:04.2152205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,146.02,145.92
2025-06-30T22:07:04.2811319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.02,146.03
2025-06-30T22:07:04.4142911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,146.15,146.03
2025-06-30T22:07:04.4710934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.15,146.15
2025-06-30T22:07:04.6144392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,146.27,146.15
2025-06-30T22:07:04.6712039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.27,146.28
2025-06-30T22:07:04.8145379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,146.4,146.28
2025-06-30T22:07:04.8803181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.4,146.41
2025-06-30T22:07:05.0147178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,146.52,146.41
2025-06-30T22:07:05.0804390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.52,146.52
2025-06-30T22:07:05.2144643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,146.61,146.52
2025-06-30T22:07:05.2811613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.61,146.61
2025-06-30T22:07:05.4145684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.69,146.61
2025-06-30T22:07:05.4803109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.69,146.68
2025-06-30T22:07:05.6146840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.74,146.68
2025-06-30T22:07:05.6805987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.74,146.72
2025-06-30T22:07:05.8147542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.77,146.72
2025-06-30T22:07:05.8807301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.77,146.74
2025-06-30T22:07:06.0149019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.77,146.74
2025-06-30T22:07:06.0806387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.77,146.74
2025-06-30T22:07:06.2150744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.76,146.74
2025-06-30T22:07:06.2808851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.76,146.72
2025-06-30T22:07:06.4151720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.73,146.72
2025-06-30T22:07:06.4808525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.73,146.69
2025-06-30T22:07:06.6152243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.7,146.69
2025-06-30T22:07:06.6712336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.7,146.65
2025-06-30T22:07:06.8143965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.66,146.65
2025-06-30T22:07:06.8712607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.66,146.61
2025-06-30T22:07:07.0144839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.62,146.61
2025-06-30T22:07:07.0802500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.62,146.57
2025-06-30T22:07:07.2149527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.59,146.57
2025-06-30T22:07:07.2806392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.59,146.54
2025-06-30T22:07:07.4150289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.55,146.54
2025-06-30T22:07:07.4808288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.55,146.5
2025-06-30T22:07:07.6151923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.52,146.5
2025-06-30T22:07:07.6711158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.52,146.47
2025-06-30T22:07:07.8143758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.49,146.47
2025-06-30T22:07:07.8710987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.49,146.44
2025-06-30T22:07:08.0144975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.46,146.44
2025-06-30T22:07:08.0811911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.46,146.4
2025-06-30T22:07:08.2145788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.42,146.4
2025-06-30T22:07:08.2802784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.42,146.37
2025-06-30T22:07:08.4146908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.39,146.37
2025-06-30T22:07:08.4805292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.39,146.33
2025-06-30T22:07:08.6147929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.35,146.33
2025-06-30T22:07:08.6806223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.35,146.3
2025-06-30T22:07:08.8149415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.31,146.3
2025-06-30T22:07:08.8806908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.31,146.26
2025-06-30T22:07:09.0150024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.28,146.26
2025-06-30T22:07:09.0808025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.28,146.23
2025-06-30T22:07:09.2147572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.25,146.23
2025-06-30T22:07:09.2804892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.25,146.2
2025-06-30T22:07:09.4148296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.22,146.2
2025-06-30T22:07:09.4806644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.22,146.18
2025-06-30T22:07:09.6149041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.22,146.18
2025-06-30T22:07:09.6806886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.22,146.18
2025-06-30T22:07:09.8151454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.23,146.18
2025-06-30T22:07:09.8810045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.23,146.2
2025-06-30T22:07:10.0151877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.26,146.2
2025-06-30T22:07:10.0809894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.26,146.24
2025-06-30T22:07:10.2143769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.31,146.24
2025-06-30T22:07:10.2712624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.31,146.29
2025-06-30T22:07:10.4145431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.36,146.29
2025-06-30T22:07:10.4813205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.36,146.35
2025-06-30T22:07:10.6147098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.43,146.35
2025-06-30T22:07:10.6803848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.43,146.42
2025-06-30T22:07:10.8147429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,146.51,146.42
2025-06-30T22:07:10.8805873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.51,146.5
2025-06-30T22:07:11.0152171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.58,146.5
2025-06-30T22:07:11.0809587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.58,146.58
2025-06-30T22:07:11.2149344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.66,146.58
2025-06-30T22:07:11.2806259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.66,146.66
2025-06-30T22:07:11.4149743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.74,146.66
2025-06-30T22:07:11.4808952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.74,146.73
2025-06-30T22:07:11.6151142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.81,146.73
2025-06-30T22:07:11.6808792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.81,146.8
2025-06-30T22:07:11.8153306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.88,146.8
2025-06-30T22:07:11.8711651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.88,146.87
2025-06-30T22:07:12.0143711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.94,146.87
2025-06-30T22:07:12.0712026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.94,146.94
2025-06-30T22:07:12.2144926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147,146.94
2025-06-30T22:07:12.2801916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147,147
2025-06-30T22:07:12.4145882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.06,147
2025-06-30T22:07:12.4805380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.06,147.05
2025-06-30T22:07:12.6148128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.11,147.05
2025-06-30T22:07:12.6804576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.11,147.1
2025-06-30T22:07:12.8149131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.15,147.1
2025-06-30T22:07:12.8807416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.15,147.14
2025-06-30T22:07:13.0150667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.18,147.14
2025-06-30T22:07:13.0807086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.18,147.16
2025-06-30T22:07:13.2145872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.2,147.16
2025-06-30T22:07:13.2804067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.2,147.18
2025-06-30T22:07:13.4146859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.2,147.18
2025-06-30T22:07:13.4804221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.2,147.18
2025-06-30T22:07:13.6147777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.2,147.18
2025-06-30T22:07:13.6805016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.2,147.17
2025-06-30T22:07:13.8149374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.19,147.17
2025-06-30T22:07:13.8807677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.19,147.16
2025-06-30T22:07:14.0151030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.19,147.16
2025-06-30T22:07:14.0808190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.19,147.16
2025-06-30T22:07:14.2151809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.18,147.16
2025-06-30T22:07:14.2810060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.18,147.15
2025-06-30T22:07:14.4152803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.19,147.15
2025-06-30T22:07:14.4811681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.19,147.16
2025-06-30T22:07:14.6142567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.2,147.16
2025-06-30T22:07:14.6712087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.2,147.17
2025-06-30T22:07:14.8144744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.22,147.17
2025-06-30T22:07:14.8802923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.22,147.2
2025-06-30T22:07:15.0146928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.26,147.2
2025-06-30T22:07:15.0803780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.26,147.23
2025-06-30T22:07:15.2152597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.3,147.23
2025-06-30T22:07:15.2809975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.3,147.27
2025-06-30T22:07:15.4151372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.34,147.27
2025-06-30T22:07:15.4809833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.34,147.31
2025-06-30T22:07:15.6141968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.38,147.31
2025-06-30T22:07:15.6812485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.38,147.35
2025-06-30T22:07:15.8145491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,147.43,147.35
2025-06-30T22:07:15.8804314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.43,147.4
2025-06-30T22:07:16.0147090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.47,147.4
2025-06-30T22:07:16.0805842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.47,147.44
2025-06-30T22:07:16.2148070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,147.52,147.44
2025-06-30T22:07:16.2807149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.52,147.49
2025-06-30T22:07:16.4148820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.56,147.49
2025-06-30T22:07:16.4805725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.56,147.53
2025-06-30T22:07:16.6150302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,147.61,147.53
2025-06-30T22:07:16.6807262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.61,147.57
2025-06-30T22:07:16.8150750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,147.65,147.57
2025-06-30T22:07:16.8809787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.65,147.62
2025-06-30T22:07:17.0152757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.68,147.62
2025-06-30T22:07:17.0809427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.68,147.65
2025-06-30T22:07:17.2147917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.72,147.65
2025-06-30T22:07:17.2805965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.72,147.68
2025-06-30T22:07:17.4148088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.75,147.68
2025-06-30T22:07:17.4806056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.75,147.71
2025-06-30T22:07:17.6149710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.77,147.71
2025-06-30T22:07:17.6807114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.77,147.73
2025-06-30T22:07:17.8152100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.78,147.73
2025-06-30T22:07:17.8809482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.78,147.75
2025-06-30T22:07:18.0152389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.79,147.75
2025-06-30T22:07:18.0811595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.79,147.76
2025-06-30T22:07:18.2143656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.8,147.76
2025-06-30T22:07:18.2811422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.8,147.76
2025-06-30T22:07:18.4144768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.79,147.76
2025-06-30T22:07:18.4802236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.79,147.76
2025-06-30T22:07:18.6178390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.78,147.76
2025-06-30T22:07:18.6803109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.78,147.75
2025-06-30T22:07:18.8147380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.76,147.75
2025-06-30T22:07:18.8805185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.76,147.73
2025-06-30T22:07:19.0149162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.75,147.73
2025-06-30T22:07:19.0807802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.75,147.72
2025-06-30T22:07:19.2146800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.74,147.72
2025-06-30T22:07:19.2805456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.74,147.71
2025-06-30T22:07:19.4147007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.73,147.71
2025-06-30T22:07:19.4804522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.73,147.71
2025-06-30T22:07:19.6148692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.73,147.71
2025-06-30T22:07:19.6805861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.73,147.72
2025-06-30T22:07:19.8150066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.75,147.72
2025-06-30T22:07:19.8806166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.75,147.73
2025-06-30T22:07:20.0151482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.77,147.73
2025-06-30T22:07:20.0809224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.77,147.76
2025-06-30T22:07:20.2152261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.79,147.76
2025-06-30T22:07:20.2811148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.79,147.79
2025-06-30T22:07:20.4143459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.83,147.79
2025-06-30T22:07:20.4810934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.83,147.83
2025-06-30T22:07:20.6144973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.88,147.83
2025-06-30T22:07:20.6811909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.88,147.88
2025-06-30T22:07:20.8147506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.92,147.88
2025-06-30T22:07:20.8804956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.92,147.93
2025-06-30T22:07:21.0147336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.97,147.93
2025-06-30T22:07:21.0805937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.97,147.97
2025-06-30T22:07:21.2143665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.03,147.97
2025-06-30T22:07:21.2810999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.03,148.03
2025-06-30T22:07:21.4144039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.08,148.03
2025-06-30T22:07:21.4811739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.08,148.08
2025-06-30T22:07:21.6145191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.13,148.08
2025-06-30T22:07:21.6802896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.13,148.12
2025-06-30T22:07:21.8146830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.18,148.12
2025-06-30T22:07:21.8804332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.18,148.17
2025-06-30T22:07:22.0148419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.22,148.17
2025-06-30T22:07:22.0806949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.22,148.21
2025-06-30T22:07:22.2149266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.26,148.21
2025-06-30T22:07:22.2806525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.26,148.24
2025-06-30T22:07:22.4150286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.3,148.24
2025-06-30T22:07:22.4809071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.3,148.27
2025-06-30T22:07:22.6152133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.33,148.27
2025-06-30T22:07:22.6810680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.33,148.3
2025-06-30T22:07:22.8154197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.35,148.3
2025-06-30T22:07:22.8811936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.35,148.33
2025-06-30T22:07:23.0145316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.37,148.33
2025-06-30T22:07:23.0713344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.37,148.34
2025-06-30T22:07:23.2149879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.39,148.34
2025-06-30T22:07:23.2807719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.39,148.35
2025-06-30T22:07:23.4151106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.4,148.35
2025-06-30T22:07:23.4810214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.4,148.36
2025-06-30T22:07:23.6152088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.4,148.36
2025-06-30T22:07:23.6811480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.4,148.36
2025-06-30T22:07:23.8143353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.41,148.36
2025-06-30T22:07:23.8811975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.41,148.37
2025-06-30T22:07:24.0144789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.42,148.37
2025-06-30T22:07:24.0802330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.42,148.38
2025-06-30T22:07:24.2149089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.44,148.38
2025-06-30T22:07:24.2806362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.44,148.4
2025-06-30T22:07:24.4150160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.46,148.4
2025-06-30T22:07:24.4810350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.46,148.42
2025-06-30T22:07:24.6143708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.48,148.42
2025-06-30T22:07:24.6811970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.48,148.45
2025-06-30T22:07:24.8145668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.51,148.45
2025-06-30T22:07:24.8805406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.51,148.48
2025-06-30T22:07:25.0147538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.54,148.48
2025-06-30T22:07:25.0804846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.54,148.51
2025-06-30T22:07:25.2152276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.57,148.51
2025-06-30T22:07:25.2713331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.57,148.54
2025-06-30T22:07:25.4145231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.6,148.54
2025-06-30T22:07:25.4802074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.6,148.57
2025-06-30T22:07:25.6146272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.62,148.57
2025-06-30T22:07:25.6804777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.62,148.59
2025-06-30T22:07:25.8147741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.64,148.59
2025-06-30T22:07:25.8806164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.64,148.61
2025-06-30T22:07:26.0149382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.65,148.61
2025-06-30T22:07:26.0806576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.65,148.63
2025-06-30T22:07:26.2149638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.66,148.63
2025-06-30T22:07:26.2808442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.66,148.64
2025-06-30T22:07:26.4150925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.66,148.64
2025-06-30T22:07:26.4809708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.66,148.64
2025-06-30T22:07:26.6152012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.66,148.64
2025-06-30T22:07:26.6811011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.66,148.64
2025-06-30T22:07:26.8143339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.65,148.64
2025-06-30T22:07:26.8810313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.65,148.63
2025-06-30T22:07:27.0144033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.64,148.63
2025-06-30T22:07:27.0812792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.64,148.61
2025-06-30T22:07:27.2149637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.61,148.61
2025-06-30T22:07:27.2808397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.61,148.58
2025-06-30T22:07:27.4147762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.58,148.58
2025-06-30T22:07:27.4805843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.58,148.55
2025-06-30T22:07:27.6148854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.54,148.55
2025-06-30T22:07:27.6807573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.54,148.5
2025-06-30T22:07:27.8150184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.49,148.5
2025-06-30T22:07:27.8809074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.49,148.45
2025-06-30T22:07:28.0151491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.44,148.45
2025-06-30T22:07:28.0808627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.44,148.4
2025-06-30T22:07:28.2152054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.39,148.4
2025-06-30T22:07:28.2810293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.39,148.35
2025-06-30T22:07:28.4142884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.35,148.35
2025-06-30T22:07:28.4810367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.35,148.31
2025-06-30T22:07:28.6144694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.31,148.31
2025-06-30T22:07:28.6811737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.31,148.27
2025-06-30T22:07:28.8146183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.29,148.27
2025-06-30T22:07:28.8807081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.29,148.25
2025-06-30T22:07:29.0145302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.27,148.25
2025-06-30T22:07:29.0804777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.27,148.25
2025-06-30T22:07:29.2153287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.28,148.25
2025-06-30T22:07:29.2809787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.28,148.26
2025-06-30T22:07:29.4143621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.31,148.26
2025-06-30T22:07:29.4811553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.31,148.29
2025-06-30T22:07:29.6146265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.35,148.29
2025-06-30T22:07:29.6802488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.35,148.33
2025-06-30T22:07:29.8146306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.4,148.33
2025-06-30T22:07:29.8804726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.4,148.38
2025-06-30T22:07:30.0148175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.46,148.38
2025-06-30T22:07:30.0807854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.46,148.44
2025-06-30T22:07:30.2150334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.52,148.44
2025-06-30T22:07:30.2808711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.52,148.5
2025-06-30T22:07:30.4150750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.58,148.5
2025-06-30T22:07:30.4810115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.58,148.57
2025-06-30T22:07:30.6152604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.64,148.57
2025-06-30T22:07:30.6811562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.64,148.62
2025-06-30T22:07:30.8144050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.7,148.62
2025-06-30T22:07:30.8810319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.7,148.68
2025-06-30T22:07:31.0147664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.75,148.68
2025-06-30T22:07:31.0805002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.75,148.73
2025-06-30T22:07:31.2146931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.8,148.73
2025-06-30T22:07:31.2802759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.8,148.77
2025-06-30T22:07:31.4146767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.85,148.77
2025-06-30T22:07:31.4803578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.85,148.83
2025-06-30T22:07:31.6147840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.9,148.83
2025-06-30T22:07:31.6805373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.9,148.89
2025-06-30T22:07:31.8149598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.97,148.89
2025-06-30T22:07:31.8806238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.97,148.95
2025-06-30T22:07:32.0149119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.03,148.95
2025-06-30T22:07:32.0807804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.03,149.01
2025-06-30T22:07:32.2150841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.09,149.01
2025-06-30T22:07:32.2808424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.09,149.08
2025-06-30T22:07:32.4152201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.16,149.08
2025-06-30T22:07:32.4810402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.16,149.15
2025-06-30T22:07:32.6143497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.22,149.15
2025-06-30T22:07:32.6810223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.22,149.22
2025-06-30T22:07:32.8145535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.29,149.22
2025-06-30T22:07:32.8801915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.29,149.28
2025-06-30T22:07:33.0146509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.35,149.28
2025-06-30T22:07:33.0803216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.35,149.34
2025-06-30T22:07:33.2151594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.41,149.34
2025-06-30T22:07:33.2810675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.41,149.39
2025-06-30T22:07:33.4152850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.45,149.39
2025-06-30T22:07:33.4809890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.45,149.44
2025-06-30T22:07:33.6145232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.49,149.44
2025-06-30T22:07:33.6811074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.49,149.47
2025-06-30T22:07:33.8145540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.51,149.47
2025-06-30T22:07:33.8802920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.51,149.49
2025-06-30T22:07:34.0146258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.52,149.49
2025-06-30T22:07:34.0805503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.52,149.49
2025-06-30T22:07:34.2148086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.51,149.49
2025-06-30T22:07:34.2805227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.51,149.47
2025-06-30T22:07:34.4148683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.48,149.47
2025-06-30T22:07:34.4805803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.48,149.44
2025-06-30T22:07:34.6150096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.44,149.44
2025-06-30T22:07:34.6807024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.44,149.39
2025-06-30T22:07:34.8151411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.38,149.39
2025-06-30T22:07:34.8808168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.38,149.33
2025-06-30T22:07:35.0153683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.31,149.33
2025-06-30T22:07:35.0810208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.31,149.26
2025-06-30T22:07:35.2149735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.23,149.26
2025-06-30T22:07:35.2808298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.23,149.18
2025-06-30T22:07:35.4150962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.15,149.18
2025-06-30T22:07:35.4809052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.15,149.1
2025-06-30T22:07:35.6151522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.08,149.1
2025-06-30T22:07:35.6809886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.08,149.02
2025-06-30T22:07:35.8153419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149,149.02
2025-06-30T22:07:35.8811855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149,148.95
2025-06-30T22:07:36.0144372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.94,148.95
2025-06-30T22:07:36.0811129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.94,148.89
2025-06-30T22:07:36.2145337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.89,148.89
2025-06-30T22:07:36.2802630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.89,148.85
2025-06-30T22:07:36.4146005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.86,148.85
2025-06-30T22:07:36.4803802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.86,148.82
2025-06-30T22:07:36.6147548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.85,148.82
2025-06-30T22:07:36.6805847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.85,148.82
2025-06-30T22:07:36.8148421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.86,148.82
2025-06-30T22:07:36.8807573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.86,148.83
2025-06-30T22:07:37.0150440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.89,148.83
2025-06-30T22:07:37.0808216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.89,148.87
2025-06-30T22:07:37.2146878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.94,148.87
2025-06-30T22:07:37.2805230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.94,148.92
2025-06-30T22:07:37.4150499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149,148.92
2025-06-30T22:07:37.4807634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149,148.99
2025-06-30T22:07:37.6151948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.07,148.99
2025-06-30T22:07:37.6762120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.07,149.06
2025-06-30T22:07:37.8152440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.15,149.06
2025-06-30T22:07:37.8812135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.15,149.13
2025-06-30T22:07:38.0144144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.22,149.13
2025-06-30T22:07:38.0811219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.22,149.21
2025-06-30T22:07:38.2144981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.29,149.21
2025-06-30T22:07:38.2802249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.29,149.28
2025-06-30T22:07:38.4146413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.36,149.28
2025-06-30T22:07:38.4803682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.36,149.34
2025-06-30T22:07:38.6147762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.41,149.34
2025-06-30T22:07:38.6804828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.41,149.4
2025-06-30T22:07:38.8148886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.46,149.4
2025-06-30T22:07:38.8806270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.46,149.44
2025-06-30T22:07:39.0150192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.49,149.44
2025-06-30T22:07:39.0807818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.49,149.47
2025-06-30T22:07:39.2147708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.51,149.47
2025-06-30T22:07:39.2804740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.51,149.48
2025-06-30T22:07:39.4148333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.52,149.48
2025-06-30T22:07:39.4805705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.52,149.49
2025-06-30T22:07:39.6150682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.53,149.49
2025-06-30T22:07:39.6808080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.53,149.51
2025-06-30T22:07:39.8152416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.55,149.51
2025-06-30T22:07:39.8808535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.55,149.53
2025-06-30T22:07:40.0152630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.58,149.53
2025-06-30T22:07:40.0810841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.58,149.57
2025-06-30T22:07:40.2143648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.62,149.57
2025-06-30T22:07:40.2812034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.62,149.62
2025-06-30T22:07:40.4144710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.68,149.62
2025-06-30T22:07:40.4811458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.68,149.68
2025-06-30T22:07:40.6145180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.74,149.68
2025-06-30T22:07:40.6804799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.74,149.75
2025-06-30T22:07:40.8147070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.81,149.75
2025-06-30T22:07:40.8805337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.81,149.82
2025-06-30T22:07:41.0148471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.88,149.82
2025-06-30T22:07:41.0805618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.88,149.88
2025-06-30T22:07:41.2153201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.95,149.88
2025-06-30T22:07:41.2811645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.95,149.94
2025-06-30T22:07:41.4144093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150,149.94
2025-06-30T22:07:41.4812818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150,149.99
2025-06-30T22:07:41.6145242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.03,149.99
2025-06-30T22:07:41.6803970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.03,150.02
2025-06-30T22:07:41.8146373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.05,150.02
2025-06-30T22:07:41.8805467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.05,150.03
2025-06-30T22:07:42.0148499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.04,150.03
2025-06-30T22:07:42.0806801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.04,150.01
2025-06-30T22:07:42.2149372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.01,150.01
2025-06-30T22:07:42.2807015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.01,149.98
2025-06-30T22:07:42.4150965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.97,149.98
2025-06-30T22:07:42.4807508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.97,149.93
2025-06-30T22:07:42.6151203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.92,149.93
2025-06-30T22:07:42.6808605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.92,149.87
2025-06-30T22:07:42.8152443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.85,149.87
2025-06-30T22:07:42.8810199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.85,149.8
2025-06-30T22:07:43.0144333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.78,149.8
2025-06-30T22:07:43.0812097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.78,149.72
2025-06-30T22:07:43.2150390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.71,149.72
2025-06-30T22:07:43.2809232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.71,149.65
2025-06-30T22:07:43.4151331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.64,149.65
2025-06-30T22:07:43.4808634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.64,149.58
2025-06-30T22:07:43.6152338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.57,149.58
2025-06-30T22:07:43.6810758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.57,149.51
2025-06-30T22:07:43.8143950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.52,149.51
2025-06-30T22:07:43.8810690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.52,149.46
2025-06-30T22:07:44.0144939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.47,149.46
2025-06-30T22:07:44.0802098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.47,149.42
2025-06-30T22:07:44.2146567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.45,149.42
2025-06-30T22:07:44.2804781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.45,149.4
2025-06-30T22:07:44.4145047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.44,149.4
2025-06-30T22:07:44.4804424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.44,149.4
2025-06-30T22:07:44.6148125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.45,149.4
2025-06-30T22:07:44.6806023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.45,149.42
2025-06-30T22:07:44.8150043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.48,149.42
2025-06-30T22:07:44.8808500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.48,149.45
2025-06-30T22:07:45.0150675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.53,149.45
2025-06-30T22:07:45.0807897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.53,149.5
2025-06-30T22:07:45.2147876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.59,149.5
2025-06-30T22:07:45.2806652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.59,149.56
2025-06-30T22:07:45.4176588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.65,149.56
2025-06-30T22:07:45.4806380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.65,149.63
2025-06-30T22:07:45.6150325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.71,149.63
2025-06-30T22:07:45.6809079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.71,149.69
2025-06-30T22:07:45.8151220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.77,149.69
2025-06-30T22:07:45.8809151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.77,149.75
2025-06-30T22:07:46.0153612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.82,149.75
2025-06-30T22:07:46.0809876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.82,149.81
2025-06-30T22:07:46.2144561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.87,149.81
2025-06-30T22:07:46.2812068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.87,149.85
2025-06-30T22:07:46.4145717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.9,149.85
2025-06-30T22:07:46.4804459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.9,149.88
2025-06-30T22:07:46.6147196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.92,149.88
2025-06-30T22:07:46.6805323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.92,149.89
2025-06-30T22:07:46.8148405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.92,149.89
2025-06-30T22:07:46.8805327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.92,149.89
2025-06-30T22:07:47.0149933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.9,149.89
2025-06-30T22:07:47.0807381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.9,149.87
2025-06-30T22:07:47.2146135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.87,149.87
2025-06-30T22:07:47.2805178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.87,149.83
2025-06-30T22:07:47.4146935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.83,149.83
2025-06-30T22:07:47.4803680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.83,149.79
2025-06-30T22:07:47.6148478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.77,149.79
2025-06-30T22:07:47.6806985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.77,149.73
2025-06-30T22:07:47.8149603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.7,149.73
2025-06-30T22:07:47.8806820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.7,149.66
2025-06-30T22:07:48.0150973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.63,149.66
2025-06-30T22:07:48.0809353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.63,149.59
2025-06-30T22:07:48.2152153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.57,149.59
2025-06-30T22:07:48.2809451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.57,149.52
2025-06-30T22:07:48.4152836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.51,149.52
2025-06-30T22:07:48.4810435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.51,149.47
2025-06-30T22:07:48.6144001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.47,149.47
2025-06-30T22:07:48.6811252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.47,149.43
2025-06-30T22:07:48.8145931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.44,149.43
2025-06-30T22:07:48.8802853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.44,149.41
2025-06-30T22:07:49.0146626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.44,149.41
2025-06-30T22:07:49.0805413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.44,149.42
2025-06-30T22:07:49.2151552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.46,149.42
2025-06-30T22:07:49.2809555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.46,149.44
2025-06-30T22:07:49.4152537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.5,149.44
2025-06-30T22:07:49.4810180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.5,149.48
2025-06-30T22:07:49.6143666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.54,149.48
2025-06-30T22:07:49.6812858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.54,149.53
2025-06-30T22:07:49.8144594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.6,149.53
2025-06-30T22:07:49.8802685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.6,149.59
2025-06-30T22:07:50.0147333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.66,149.59
2025-06-30T22:07:50.0803499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.66,149.65
2025-06-30T22:07:50.2149139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.71,149.65
2025-06-30T22:07:50.2804431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.71,149.7
2025-06-30T22:07:50.4147623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.76,149.7
2025-06-30T22:07:50.4807669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.76,149.74
2025-06-30T22:07:50.6149685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.8,149.74
2025-06-30T22:07:50.6806569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.8,149.78
2025-06-30T22:07:50.8151528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.83,149.78
2025-06-30T22:07:50.8810539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.83,149.81
2025-06-30T22:07:51.0152700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.85,149.81
2025-06-30T22:07:51.0809734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.85,149.83
2025-06-30T22:07:51.2148117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.87,149.83
2025-06-30T22:07:51.2807302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.87,149.84
2025-06-30T22:07:51.4149868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.87,149.84
2025-06-30T22:07:51.4807200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.87,149.84
2025-06-30T22:07:51.6151046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.88,149.84
2025-06-30T22:07:51.6808179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.88,149.84
2025-06-30T22:07:51.8152006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.88,149.84
2025-06-30T22:07:51.8809713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.88,149.84
2025-06-30T22:07:52.0143376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.88,149.84
2025-06-30T22:07:52.0810377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.88,149.85
2025-06-30T22:07:52.2144734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.89,149.85
2025-06-30T22:07:52.2811335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.89,149.86
2025-06-30T22:07:52.4145653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.9,149.86
2025-06-30T22:07:52.4804312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.9,149.88
2025-06-30T22:07:52.6146849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.93,149.88
2025-06-30T22:07:52.6803868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.93,149.9
2025-06-30T22:07:52.8147578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.95,149.9
2025-06-30T22:07:52.8806970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.95,149.93
2025-06-30T22:07:53.0149403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.98,149.93
2025-06-30T22:07:53.0806212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.98,149.96
2025-06-30T22:07:53.2143435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.01,149.96
2025-06-30T22:07:53.2811892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.01,149.99
2025-06-30T22:07:53.4145466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.04,149.99
2025-06-30T22:07:53.4813208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.04,150.01
2025-06-30T22:07:53.6148860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.06,150.01
2025-06-30T22:07:53.6806311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.06,150.03
2025-06-30T22:07:53.8150303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.08,150.03
2025-06-30T22:07:53.8808986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.08,150.05
2025-06-30T22:07:54.0152133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.1,150.05
2025-06-30T22:07:54.0808937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.1,150.07
2025-06-30T22:07:54.2151702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.11,150.07
2025-06-30T22:07:54.2810551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.11,150.08
2025-06-30T22:07:54.4143772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.12,150.08
2025-06-30T22:07:54.4811741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.12,150.08
2025-06-30T22:07:54.6144660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.12,150.08
2025-06-30T22:07:54.6813497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.12,150.08
2025-06-30T22:07:54.8147035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.1,150.08
2025-06-30T22:07:54.8803445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.1,150.07
2025-06-30T22:07:55.0147821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.08,150.07
2025-06-30T22:07:55.0806074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.08,150.04
2025-06-30T22:07:55.2146068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.03,150.04
2025-06-30T22:07:55.2803060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.03,149.98
2025-06-30T22:07:55.4147301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.96,149.98
2025-06-30T22:07:55.4804242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.96,149.91
2025-06-30T22:07:55.6148075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,149.87,149.91
2025-06-30T22:07:55.6807236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.87,149.81
2025-06-30T22:07:55.8150699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,149.76,149.81
2025-06-30T22:07:55.8806750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.76,149.69
2025-06-30T22:07:56.0151568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,149.64,149.69
2025-06-30T22:07:56.0809156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.64,149.57
2025-06-30T22:07:56.2152192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,149.52,149.57
2025-06-30T22:07:56.2727591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.52,149.45
2025-06-30T22:07:56.4142774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,149.41,149.45
2025-06-30T22:07:56.4812361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.41,149.35
2025-06-30T22:07:56.6144736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,149.31,149.35
2025-06-30T22:07:56.6813486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.31,149.26
2025-06-30T22:07:56.8145416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.25,149.26
2025-06-30T22:07:56.8804902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.25,149.2
2025-06-30T22:07:57.0147385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.2,149.2
2025-06-30T22:07:57.0805466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.2,149.16
2025-06-30T22:07:57.2146276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.19,149.16
2025-06-30T22:07:57.2812074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.19,149.16
2025-06-30T22:07:57.4145121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.22,149.16
2025-06-30T22:07:57.4803675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.22,149.19
2025-06-30T22:07:57.6146769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.27,149.19
2025-06-30T22:07:57.6804400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.27,149.25
2025-06-30T22:07:57.8149367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,149.35,149.25
2025-06-30T22:07:57.8753051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.35,149.34
2025-06-30T22:07:58.0148985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,149.45,149.34
2025-06-30T22:07:58.0806312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.45,149.45
2025-06-30T22:07:58.2150926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,149.58,149.45
2025-06-30T22:07:58.2807289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.58,149.58
2025-06-30T22:07:58.4151781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,149.71,149.58
2025-06-30T22:07:58.4810423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.71,149.72
2025-06-30T22:07:58.6152839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,149.86,149.72
2025-06-30T22:07:58.6810013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.86,149.88
2025-06-30T22:07:58.8144050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,150.02,149.88
2025-06-30T22:07:58.8811955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.02,150.03
2025-06-30T22:07:59.0145318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,150.17,150.03
2025-06-30T22:07:59.0803855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.17,150.18
2025-06-30T22:07:59.2150632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,150.31,150.18
2025-06-30T22:07:59.2808017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.31,150.31
2025-06-30T22:07:59.4150852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,150.43,150.31
2025-06-30T22:07:59.4808934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.43,150.43
2025-06-30T22:07:59.6152867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,150.52,150.43
2025-06-30T22:07:59.6810504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.52,150.52
2025-06-30T22:07:59.8143794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.59,150.52
2025-06-30T22:07:59.8813787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.59,150.58
2025-06-30T22:08:00.0145650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.63,150.58
2025-06-30T22:08:00.0804472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.63,150.61
2025-06-30T22:08:00.2147805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.65,150.61
2025-06-30T22:08:00.2805170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.65,150.62
2025-06-30T22:08:00.4148116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.64,150.62
2025-06-30T22:08:00.4806799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.64,150.61
2025-06-30T22:08:00.6149397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.63,150.61
2025-06-30T22:08:00.6806374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.63,150.6
2025-06-30T22:08:00.8177217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.6,150.6
2025-06-30T22:08:00.8807949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.6,150.57
2025-06-30T22:08:01.0151737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.58,150.57
2025-06-30T22:08:01.0810682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.58,150.55
2025-06-30T22:08:01.2147118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.56,150.55
2025-06-30T22:08:01.2806228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.56,150.53
2025-06-30T22:08:01.4148494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.55,150.53
2025-06-30T22:08:01.4806205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.55,150.52
2025-06-30T22:08:01.6149584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.54,150.52
2025-06-30T22:08:01.6807022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.54,150.51
2025-06-30T22:08:01.8151330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.54,150.51
2025-06-30T22:08:01.8810351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.54,150.51
2025-06-30T22:08:02.0151749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.54,150.51
2025-06-30T22:08:02.0811089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.54,150.51
2025-06-30T22:08:02.2143792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.54,150.51
2025-06-30T22:08:02.2810880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.54,150.51
2025-06-30T22:08:02.4144250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.53,150.51
2025-06-30T22:08:02.4812655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.53,150.5
2025-06-30T22:08:02.6145796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.51,150.5
2025-06-30T22:08:02.6803297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.51,150.48
2025-06-30T22:08:02.8146916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.49,150.48
2025-06-30T22:08:02.8806200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.49,150.46
2025-06-30T22:08:03.0148162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.46,150.46
2025-06-30T22:08:03.0752795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.46,150.42
2025-06-30T22:08:03.2144555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.43,150.42
2025-06-30T22:08:03.2811847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.43,150.39
2025-06-30T22:08:03.4145334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.39,150.39
2025-06-30T22:08:03.4802924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.39,150.35
2025-06-30T22:08:03.6146581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.35,150.35
2025-06-30T22:08:03.6803469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.35,150.31
2025-06-30T22:08:03.8148048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.32,150.31
2025-06-30T22:08:03.8806843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.32,150.27
2025-06-30T22:08:04.0148891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.29,150.27
2025-06-30T22:08:04.0806414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.29,150.24
2025-06-30T22:08:04.2150323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.26,150.24
2025-06-30T22:08:04.2807354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.26,150.22
2025-06-30T22:08:04.4151244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.24,150.22
2025-06-30T22:08:04.4808361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.24,150.2
2025-06-30T22:08:04.6152885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.23,150.2
2025-06-30T22:08:04.6810604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.23,150.19
2025-06-30T22:08:04.8143845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.22,150.19
2025-06-30T22:08:04.8812004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.22,150.19
2025-06-30T22:08:05.0144914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.23,150.19
2025-06-30T22:08:05.0802333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.23,150.19
2025-06-30T22:08:05.2150662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.25,150.19
2025-06-30T22:08:05.2808145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.25,150.21
2025-06-30T22:08:05.4151385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.27,150.21
2025-06-30T22:08:05.4809995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.27,150.24
2025-06-30T22:08:05.6153025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.31,150.24
2025-06-30T22:08:05.6810050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.31,150.28
2025-06-30T22:08:05.8143600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.35,150.28
2025-06-30T22:08:05.8810995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.35,150.33
2025-06-30T22:08:06.0145396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.4,150.33
2025-06-30T22:08:06.0720633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.4,150.38
2025-06-30T22:08:06.2146584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.46,150.38
2025-06-30T22:08:06.2805412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.46,150.44
2025-06-30T22:08:06.4147548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.52,150.44
2025-06-30T22:08:06.4804702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.52,150.51
2025-06-30T22:08:06.6148627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.58,150.51
2025-06-30T22:08:06.6805964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.58,150.57
2025-06-30T22:08:06.8150195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.64,150.57
2025-06-30T22:08:06.8807191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.64,150.63
2025-06-30T22:08:07.0148060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.7,150.63
2025-06-30T22:08:07.0806898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.7,150.69
2025-06-30T22:08:07.2143759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.75,150.69
2025-06-30T22:08:07.2812484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.75,150.74
2025-06-30T22:08:07.4144817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.79,150.74
2025-06-30T22:08:07.4724414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.79,150.77
2025-06-30T22:08:07.6146098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.81,150.77
2025-06-30T22:08:07.6803903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.81,150.79
2025-06-30T22:08:07.8147889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.82,150.79
2025-06-30T22:08:07.8807059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.82,150.79
2025-06-30T22:08:08.0149229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.81,150.79
2025-06-30T22:08:08.0807161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.81,150.78
2025-06-30T22:08:08.2151231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.8,150.78
2025-06-30T22:08:08.2807336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.8,150.77
2025-06-30T22:08:08.4151396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.78,150.77
2025-06-30T22:08:08.4808229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.78,150.75
2025-06-30T22:08:08.6152539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.75,150.75
2025-06-30T22:08:08.6809626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.75,150.73
2025-06-30T22:08:08.8144538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.74,150.73
2025-06-30T22:08:08.8810811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.74,150.71
2025-06-30T22:08:09.0144582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.72,150.71
2025-06-30T22:08:09.0803761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.72,150.69
2025-06-30T22:08:09.2150075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.72,150.69
2025-06-30T22:08:09.2809079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.72,150.69
2025-06-30T22:08:09.4150450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.71,150.69
2025-06-30T22:08:09.4808668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.71,150.68
2025-06-30T22:08:09.6151358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.7,150.68
2025-06-30T22:08:09.6811278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.7,150.67
2025-06-30T22:08:09.8144703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.69,150.67
2025-06-30T22:08:09.8812722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.69,150.66
2025-06-30T22:08:10.0145091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.68,150.66
2025-06-30T22:08:10.0803948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.68,150.65
2025-06-30T22:08:10.2147920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.67,150.65
2025-06-30T22:08:10.2803114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.67,150.63
2025-06-30T22:08:10.4147124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.65,150.63
2025-06-30T22:08:10.4804428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.65,150.61
2025-06-30T22:08:10.6149168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.63,150.61
2025-06-30T22:08:10.6807341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.63,150.59
2025-06-30T22:08:10.8150143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.6,150.59
2025-06-30T22:08:10.8807700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.6,150.56
2025-06-30T22:08:11.0151658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.58,150.56
2025-06-30T22:08:11.0808015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.58,150.53
2025-06-30T22:08:11.2146230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.54,150.53
2025-06-30T22:08:11.2803124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.54,150.5
2025-06-30T22:08:11.4147983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.51,150.5
2025-06-30T22:08:11.4806824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.51,150.46
2025-06-30T22:08:11.6149011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.47,150.46
2025-06-30T22:08:11.6807622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.47,150.42
2025-06-30T22:08:11.8150740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.43,150.42
2025-06-30T22:08:11.8807621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.43,150.38
2025-06-30T22:08:12.0152582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.39,150.38
2025-06-30T22:08:12.0809773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.39,150.34
2025-06-30T22:08:12.2152659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.35,150.34
2025-06-30T22:08:12.2809929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.35,150.3
2025-06-30T22:08:12.4143469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.31,150.3
2025-06-30T22:08:12.4811042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.31,150.26
2025-06-30T22:08:12.6145001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.26,150.26
2025-06-30T22:08:12.6802028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.26,150.22
2025-06-30T22:08:12.8146565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.22,150.22
2025-06-30T22:08:12.8805409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.22,150.17
2025-06-30T22:08:13.0147220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.18,150.17
2025-06-30T22:08:13.0804894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.18,150.13
2025-06-30T22:08:13.2143162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.14,150.13
2025-06-30T22:08:13.2811678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.14,150.1
2025-06-30T22:08:13.4144340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.11,150.1
2025-06-30T22:08:13.4811633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.11,150.07
2025-06-30T22:08:13.6145855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.09,150.07
2025-06-30T22:08:13.6802610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.09,150.06
2025-06-30T22:08:13.8147626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.07,150.06
2025-06-30T22:08:13.8804337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.07,150.05
2025-06-30T22:08:14.0148432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.07,150.05
2025-06-30T22:08:14.0806221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.07,150.04
2025-06-30T22:08:14.2149970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.06,150.04
2025-06-30T22:08:14.2807118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.06,150.04
2025-06-30T22:08:14.4149824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.06,150.04
2025-06-30T22:08:14.4807490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.06,150.04
2025-06-30T22:08:14.6151323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.07,150.04
2025-06-30T22:08:14.6807853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.07,150.05
2025-06-30T22:08:14.8152667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.09,150.05
2025-06-30T22:08:14.8812063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.09,150.07
2025-06-30T22:08:15.0144404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.12,150.07
2025-06-30T22:08:15.0813016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.12,150.11
2025-06-30T22:08:15.2151292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.16,150.11
2025-06-30T22:08:15.2809729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.16,150.14
2025-06-30T22:08:15.4152557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.2,150.14
2025-06-30T22:08:15.4809583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.2,150.18
2025-06-30T22:08:15.6143030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.24,150.18
2025-06-30T22:08:15.6810455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.24,150.22
2025-06-30T22:08:15.8144647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.27,150.22
2025-06-30T22:08:15.8801959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.27,150.24
2025-06-30T22:08:16.0146462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.3,150.24
2025-06-30T22:08:16.0803782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.3,150.26
2025-06-30T22:08:16.2147542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.31,150.26
2025-06-30T22:08:16.2806352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.31,150.27
2025-06-30T22:08:16.4148292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.31,150.27
2025-06-30T22:08:16.4805695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.31,150.27
2025-06-30T22:08:16.6149005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.31,150.27
2025-06-30T22:08:16.6805499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.31,150.26
2025-06-30T22:08:16.8150648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.29,150.26
2025-06-30T22:08:16.8810012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.29,150.25
2025-06-30T22:08:17.0152180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.28,150.25
2025-06-30T22:08:17.0810237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.28,150.23
2025-06-30T22:08:17.2147429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.27,150.23
2025-06-30T22:08:17.2804006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.27,150.22
2025-06-30T22:08:17.4148323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.26,150.22
2025-06-30T22:08:17.4805492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.26,150.22
2025-06-30T22:08:17.6148826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.26,150.22
2025-06-30T22:08:17.6827447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.26,150.22
2025-06-30T22:08:17.8151055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.28,150.22
2025-06-30T22:08:17.8810145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.28,150.24
2025-06-30T22:08:18.0153512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.29,150.24
2025-06-30T22:08:18.0810042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.29,150.26
2025-06-30T22:08:18.2144139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.32,150.26
2025-06-30T22:08:18.2811291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.32,150.29
2025-06-30T22:08:18.4144424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.35,150.29
2025-06-30T22:08:18.4812713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.35,150.32
2025-06-30T22:08:18.6147545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.37,150.32
2025-06-30T22:08:18.6803453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.37,150.34
2025-06-30T22:08:18.8147064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.39,150.34
2025-06-30T22:08:18.8847344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.39,150.36
2025-06-30T22:08:19.0148757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.4,150.36
2025-06-30T22:08:19.0807625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.4,150.37
2025-06-30T22:08:19.2145029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.39,150.37
2025-06-30T22:08:19.2812566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.39,150.36
2025-06-30T22:08:19.4144782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.37,150.36
2025-06-30T22:08:19.4802965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.37,150.33
2025-06-30T22:08:19.6146522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.31,150.33
2025-06-30T22:08:19.6804594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.31,150.27
2025-06-30T22:08:19.8146710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.24,150.27
2025-06-30T22:08:19.8805704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.24,150.19
2025-06-30T22:08:20.0149756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,150.14,150.19
2025-06-30T22:08:20.0806701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.14,150.09
2025-06-30T22:08:20.2150407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,150.03,150.09
2025-06-30T22:08:20.2808928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.03,149.99
2025-06-30T22:08:20.4151897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,149.93,149.99
2025-06-30T22:08:20.4808547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.93,149.88
2025-06-30T22:08:20.6152891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,149.84,149.88
2025-06-30T22:08:20.6810282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.84,149.8
2025-06-30T22:08:20.8143967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.77,149.8
2025-06-30T22:08:20.8812330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.77,149.73
2025-06-30T22:08:21.0147322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.72,149.73
2025-06-30T22:08:21.0802936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.72,149.7
2025-06-30T22:08:21.2151835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.71,149.7
2025-06-30T22:08:21.2810230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.71,149.69
2025-06-30T22:08:21.4153576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.73,149.69
2025-06-30T22:08:21.4811456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.73,149.72
2025-06-30T22:08:21.6143562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.77,149.72
2025-06-30T22:08:21.6811078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.77,149.77
2025-06-30T22:08:21.8145198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.84,149.77
2025-06-30T22:08:21.8804153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.84,149.84
2025-06-30T22:08:22.0146693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.93,149.84
2025-06-30T22:08:22.0804818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.93,149.94
2025-06-30T22:08:22.2147988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,150.04,149.94
2025-06-30T22:08:22.2805025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.04,150.05
2025-06-30T22:08:22.4148945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,150.15,150.05
2025-06-30T22:08:22.4805966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.15,150.16
2025-06-30T22:08:22.6149511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,150.27,150.16
2025-06-30T22:08:22.6807456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.27,150.27
2025-06-30T22:08:22.8147600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,150.37,150.27
2025-06-30T22:08:22.8804999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.37,150.37
2025-06-30T22:08:23.0148923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,150.46,150.37
2025-06-30T22:08:23.0806086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.46,150.45
2025-06-30T22:08:23.2144973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.53,150.45
2025-06-30T22:08:23.2812318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.53,150.51
2025-06-30T22:08:23.4145683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.58,150.51
2025-06-30T22:08:23.4804537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.58,150.55
2025-06-30T22:08:23.6146754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.61,150.55
2025-06-30T22:08:23.6805273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.61,150.58
2025-06-30T22:08:23.8147597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.63,150.58
2025-06-30T22:08:23.8807191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.63,150.59
2025-06-30T22:08:24.0150355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.63,150.59
2025-06-30T22:08:24.0807113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.63,150.58
2025-06-30T22:08:24.2150722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.62,150.58
2025-06-30T22:08:24.2809357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.62,150.57
2025-06-30T22:08:24.4151521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.59,150.57
2025-06-30T22:08:24.4808598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.59,150.54
2025-06-30T22:08:24.6145806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.56,150.54
2025-06-30T22:08:24.6804797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.56,150.5
2025-06-30T22:08:24.8146734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.52,150.5
2025-06-30T22:08:24.8803670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.52,150.46
2025-06-30T22:08:25.0148649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.47,150.46
2025-06-30T22:08:25.0807362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.47,150.41
2025-06-30T22:08:25.2152488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.42,150.41
2025-06-30T22:08:25.2809759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.42,150.35
2025-06-30T22:08:25.4143816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.36,150.35
2025-06-30T22:08:25.4813070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.36,150.3
2025-06-30T22:08:25.6145120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.32,150.3
2025-06-30T22:08:25.6802258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.32,150.26
2025-06-30T22:08:25.8146296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.28,150.26
2025-06-30T22:08:25.8803964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.28,150.22
2025-06-30T22:08:26.0146879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.25,150.22
2025-06-30T22:08:26.0805175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.25,150.2
2025-06-30T22:08:26.2149599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.23,150.2
2025-06-30T22:08:26.2805683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.23,150.19
2025-06-30T22:08:26.4149528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.23,150.19
2025-06-30T22:08:26.4806875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.23,150.19
2025-06-30T22:08:26.6150317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.25,150.19
2025-06-30T22:08:26.6807964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.25,150.22
2025-06-30T22:08:26.8151617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.27,150.22
2025-06-30T22:08:26.8809780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.27,150.25
2025-06-30T22:08:27.0143636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.32,150.25
2025-06-30T22:08:27.0810755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.32,150.3
2025-06-30T22:08:27.2149733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.37,150.3
2025-06-30T22:08:27.2807504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.37,150.36
2025-06-30T22:08:27.4151043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.43,150.36
2025-06-30T22:08:27.4808911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.43,150.43
2025-06-30T22:08:27.6152415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.5,150.43
2025-06-30T22:08:27.6809647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.5,150.5
2025-06-30T22:08:27.8143468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.57,150.5
2025-06-30T22:08:27.8812425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.57,150.56
2025-06-30T22:08:28.0145341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.62,150.56
2025-06-30T22:08:28.0814035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.62,150.62
2025-06-30T22:08:28.2146652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.67,150.62
2025-06-30T22:08:28.2802968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.67,150.66
2025-06-30T22:08:28.4146925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.69,150.66
2025-06-30T22:08:28.4804080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.69,150.68
2025-06-30T22:08:28.6148380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.7,150.68
2025-06-30T22:08:28.6729856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.7,150.68
2025-06-30T22:08:28.8148470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.69,150.68
2025-06-30T22:08:28.8807092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.69,150.66
2025-06-30T22:08:29.0150751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.66,150.66
2025-06-30T22:08:29.0808232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.66,150.63
2025-06-30T22:08:29.2146160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.61,150.63
2025-06-30T22:08:29.2802924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.61,150.57
2025-06-30T22:08:29.4147433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.55,150.57
2025-06-30T22:08:29.4804685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.55,150.51
2025-06-30T22:08:29.6148240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.48,150.51
2025-06-30T22:08:29.6806337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.48,150.43
2025-06-30T22:08:29.8150091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.4,150.43
2025-06-30T22:08:29.8809035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.4,150.36
2025-06-30T22:08:30.0151577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.33,150.36
2025-06-30T22:08:30.0806729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.33,150.28
2025-06-30T22:08:30.2152025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.26,150.28
2025-06-30T22:08:30.2810198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.26,150.22
2025-06-30T22:08:30.4142273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.21,150.22
2025-06-30T22:08:30.4810354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.21,150.17
2025-06-30T22:08:30.6142710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.17,150.17
2025-06-30T22:08:30.6813597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.17,150.13
2025-06-30T22:08:30.8146823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.14,150.13
2025-06-30T22:08:30.8803495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.14,150.1
2025-06-30T22:08:31.0147262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.13,150.1
2025-06-30T22:08:31.0806134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.13,150.09
2025-06-30T22:08:31.2147600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.13,150.09
2025-06-30T22:08:31.2806444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.13,150.09
2025-06-30T22:08:31.4148521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.13,150.09
2025-06-30T22:08:31.4805728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.13,150.1
2025-06-30T22:08:31.6149704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.15,150.1
2025-06-30T22:08:31.6807600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.15,150.12
2025-06-30T22:08:31.8151295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.17,150.12
2025-06-30T22:08:31.8810403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.17,150.14
2025-06-30T22:08:32.0152715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.19,150.14
2025-06-30T22:08:32.0809941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.19,150.15
2025-06-30T22:08:32.2142866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.2,150.15
2025-06-30T22:08:32.2812803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.2,150.17
2025-06-30T22:08:32.4144539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.22,150.17
2025-06-30T22:08:32.4811997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.22,150.18
2025-06-30T22:08:32.6145590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.23,150.18
2025-06-30T22:08:32.6803611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.23,150.19
2025-06-30T22:08:32.8147133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.24,150.19
2025-06-30T22:08:32.8804614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.24,150.2
2025-06-30T22:08:33.0149134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.25,150.2
2025-06-30T22:08:33.0805699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.25,150.21
2025-06-30T22:08:33.2144814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.25,150.21
2025-06-30T22:08:33.2811495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.25,150.21
2025-06-30T22:08:33.4145222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.25,150.21
2025-06-30T22:08:33.4802602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.25,150.21
2025-06-30T22:08:33.6146836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.25,150.21
2025-06-30T22:08:33.6803532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.25,150.21
2025-06-30T22:08:33.8148223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.24,150.21
2025-06-30T22:08:33.8805276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.24,150.2
2025-06-30T22:08:34.0149760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.23,150.2
2025-06-30T22:08:34.0729251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.23,150.19
2025-06-30T22:08:34.2149164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.22,150.19
2025-06-30T22:08:34.2807575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.22,150.17
2025-06-30T22:08:34.4151403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.19,150.17
2025-06-30T22:08:34.4809170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.19,150.15
2025-06-30T22:08:34.6153242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.17,150.15
2025-06-30T22:08:34.6810288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.17,150.13
2025-06-30T22:08:34.8144991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.15,150.13
2025-06-30T22:08:34.8810077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.15,150.11
2025-06-30T22:08:35.0145599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.13,150.11
2025-06-30T22:08:35.0802581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.13,150.09
2025-06-30T22:08:35.2150519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.12,150.09
2025-06-30T22:08:35.2807403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.12,150.08
2025-06-30T22:08:35.4152019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.11,150.08
2025-06-30T22:08:35.4808851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.11,150.08
2025-06-30T22:08:35.6152971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.12,150.08
2025-06-30T22:08:35.6811144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.12,150.09
2025-06-30T22:08:35.8144202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.13,150.09
2025-06-30T22:08:35.8811724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.13,150.11
2025-06-30T22:08:36.0145653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.15,150.11
2025-06-30T22:08:36.0804325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.15,150.14
2025-06-30T22:08:36.2149769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.18,150.14
2025-06-30T22:08:36.2806467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.18,150.17
2025-06-30T22:08:36.4150847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.21,150.17
2025-06-30T22:08:36.4809735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.21,150.2
2025-06-30T22:08:36.6152292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.24,150.2
2025-06-30T22:08:36.6809131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.24,150.23
2025-06-30T22:08:36.8152322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.27,150.23
2025-06-30T22:08:36.8810497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.27,150.25
2025-06-30T22:08:37.0143694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.28,150.25
2025-06-30T22:08:37.0812667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.28,150.26
2025-06-30T22:08:37.2151842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.28,150.26
2025-06-30T22:08:37.2808820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.28,150.26
2025-06-30T22:08:37.4152261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.26,150.26
2025-06-30T22:08:37.4810902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.26,150.23
2025-06-30T22:08:37.6143526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.22,150.23
2025-06-30T22:08:37.6812274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.22,150.18
2025-06-30T22:08:37.8145044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.16,150.18
2025-06-30T22:08:37.8802183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.16,150.12
2025-06-30T22:08:38.0146832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.09,150.12
2025-06-30T22:08:38.0803275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.09,150.05
2025-06-30T22:08:38.2147324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.02,150.05
2025-06-30T22:08:38.2805383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.02,149.97
2025-06-30T22:08:38.4197406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.95,149.97
2025-06-30T22:08:38.4807577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.95,149.9
2025-06-30T22:08:38.6149609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.88,149.9
2025-06-30T22:08:38.6808074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.88,149.84
2025-06-30T22:08:38.8150913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.83,149.84
2025-06-30T22:08:38.8809683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.83,149.78
2025-06-30T22:08:39.0152275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.79,149.78
2025-06-30T22:08:39.0809685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.79,149.74
2025-06-30T22:08:39.2148273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.76,149.74
2025-06-30T22:08:39.2806729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.76,149.72
2025-06-30T22:08:39.4149272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.75,149.72
2025-06-30T22:08:39.4806296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.75,149.7
2025-06-30T22:08:39.6150646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.74,149.7
2025-06-30T22:08:39.6808245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.74,149.7
2025-06-30T22:08:39.8151398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.75,149.7
2025-06-30T22:08:39.8809184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.75,149.7
2025-06-30T22:08:40.0152793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.75,149.7
2025-06-30T22:08:40.0812338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.75,149.71
2025-06-30T22:08:40.2143747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.77,149.71
2025-06-30T22:08:40.2813116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.77,149.72
2025-06-30T22:08:40.4145246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.78,149.72
2025-06-30T22:08:40.4802845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.78,149.73
2025-06-30T22:08:40.6146268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.79,149.73
2025-06-30T22:08:40.6805319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.79,149.74
2025-06-30T22:08:40.8147695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.8,149.74
2025-06-30T22:08:40.8812780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.8,149.75
2025-06-30T22:08:41.0145617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.8,149.75
2025-06-30T22:08:41.0802914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.8,149.75
2025-06-30T22:08:41.2150595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.8,149.75
2025-06-30T22:08:41.2809057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.8,149.76
2025-06-30T22:08:41.4151709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.8,149.76
2025-06-30T22:08:41.4825514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.8,149.76
2025-06-30T22:08:41.6143292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.8,149.76
2025-06-30T22:08:41.6809987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.8,149.75
2025-06-30T22:08:41.8157466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.79,149.75
2025-06-30T22:08:41.8812242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.79,149.75
2025-06-30T22:08:42.0145645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.77,149.75
2025-06-30T22:08:42.0803717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.77,149.73
2025-06-30T22:08:42.2148648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.74,149.73
2025-06-30T22:08:42.2804066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.74,149.7
2025-06-30T22:08:42.4148423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.71,149.7
2025-06-30T22:08:42.4804914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.71,149.66
2025-06-30T22:08:42.6149164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.66,149.66
2025-06-30T22:08:42.6806227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.66,149.61
2025-06-30T22:08:42.8150739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.6,149.61
2025-06-30T22:08:42.8808049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.6,149.55
2025-06-30T22:08:43.0151553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.53,149.55
2025-06-30T22:08:43.0808949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.53,149.49
2025-06-30T22:08:43.2147574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.47,149.49
2025-06-30T22:08:43.2806206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.47,149.43
2025-06-30T22:08:43.4149054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.4,149.43
2025-06-30T22:08:43.4806612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.4,149.36
2025-06-30T22:08:43.6149242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.34,149.36
2025-06-30T22:08:43.6808829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.34,149.31
2025-06-30T22:08:43.8150459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.29,149.31
2025-06-30T22:08:43.8808594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.29,149.27
2025-06-30T22:08:44.0152298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.27,149.27
2025-06-30T22:08:44.0809268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.27,149.25
2025-06-30T22:08:44.2143743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.27,149.25
2025-06-30T22:08:44.2812537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.27,149.26
2025-06-30T22:08:44.4144843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.3,149.26
2025-06-30T22:08:44.4801438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.3,149.3
2025-06-30T22:08:44.6146253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.36,149.3
2025-06-30T22:08:44.6804425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.36,149.36
2025-06-30T22:08:44.8147289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.43,149.36
2025-06-30T22:08:44.8804682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.43,149.44
2025-06-30T22:08:45.0148956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.52,149.44
2025-06-30T22:08:45.0807865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.52,149.53
2025-06-30T22:08:45.2145315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.62,149.53
2025-06-30T22:08:45.2802295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.62,149.63
2025-06-30T22:08:45.4145314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.72,149.63
2025-06-30T22:08:45.4803545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.72,149.73
2025-06-30T22:08:45.6146493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,149.83,149.73
2025-06-30T22:08:45.6804440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.83,149.83
2025-06-30T22:08:45.8148404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.92,149.83
2025-06-30T22:08:45.8805795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.92,149.92
2025-06-30T22:08:46.0150046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150,149.92
2025-06-30T22:08:46.0807540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150,150
2025-06-30T22:08:46.2150786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.06,150
2025-06-30T22:08:46.2808000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.06,150.04
2025-06-30T22:08:46.4151786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.1,150.04
2025-06-30T22:08:46.4809168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.1,150.06
2025-06-30T22:08:46.6143580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.1,150.06
2025-06-30T22:08:46.6811277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.1,150.06
2025-06-30T22:08:46.8143352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.07,150.06
2025-06-30T22:08:46.8811604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.07,150.02
2025-06-30T22:08:47.0145926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.03,150.02
2025-06-30T22:08:47.0804619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.03,149.97
2025-06-30T22:08:47.2151741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.97,149.97
2025-06-30T22:08:47.2810403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.97,149.91
2025-06-30T22:08:47.4152379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.9,149.91
2025-06-30T22:08:47.4811332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.9,149.84
2025-06-30T22:08:47.6141999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.84,149.84
2025-06-30T22:08:47.6812770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.84,149.77
2025-06-30T22:08:47.8144969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.79,149.77
2025-06-30T22:08:47.8802648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.79,149.72
2025-06-30T22:08:48.0147993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.75,149.72
2025-06-30T22:08:48.0805321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.75,149.69
2025-06-30T22:08:48.2147259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.73,149.69
2025-06-30T22:08:48.2806287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.73,149.67
2025-06-30T22:08:48.4148265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.73,149.67
2025-06-30T22:08:48.4807608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.73,149.68
2025-06-30T22:08:48.6150183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.74,149.68
2025-06-30T22:08:48.6806878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.74,149.7
2025-06-30T22:08:48.8151892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.77,149.7
2025-06-30T22:08:48.8808856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.77,149.73
2025-06-30T22:08:49.0152757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.81,149.73
2025-06-30T22:08:49.0810961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.81,149.78
2025-06-30T22:08:49.2147361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.86,149.78
2025-06-30T22:08:49.2805431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.86,149.83
2025-06-30T22:08:49.4147964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.9,149.83
2025-06-30T22:08:49.4807344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.9,149.87
2025-06-30T22:08:49.6149861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.94,149.87
2025-06-30T22:08:49.6806994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.94,149.91
2025-06-30T22:08:49.8150690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.97,149.91
2025-06-30T22:08:49.8810417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.97,149.94
2025-06-30T22:08:50.0152530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.99,149.94
2025-06-30T22:08:50.0809243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.99,149.96
2025-06-30T22:08:50.2143109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.99,149.96
2025-06-30T22:08:50.2812034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.99,149.96
2025-06-30T22:08:50.4144523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.98,149.96
2025-06-30T22:08:50.4813082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.98,149.95
2025-06-30T22:08:50.6146018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.97,149.95
2025-06-30T22:08:50.6802976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.97,149.94
2025-06-30T22:08:50.8147411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.95,149.94
2025-06-30T22:08:50.8805873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.95,149.92
2025-06-30T22:08:51.0148461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.93,149.92
2025-06-30T22:08:51.0805827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.93,149.91
2025-06-30T22:08:51.2143589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.92,149.91
2025-06-30T22:08:51.2812345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.92,149.9
2025-06-30T22:08:51.4143378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.92,149.9
2025-06-30T22:08:51.4811245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.92,149.91
2025-06-30T22:08:51.6143648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.93,149.91
2025-06-30T22:08:51.6803153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.93,149.93
2025-06-30T22:08:51.8147349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.96,149.93
2025-06-30T22:08:51.8804543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.96,149.95
2025-06-30T22:08:52.0147994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.98,149.95
2025-06-30T22:08:52.0806516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.98,149.98
2025-06-30T22:08:52.2149780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.02,149.98
2025-06-30T22:08:52.2806268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.02,150.01
2025-06-30T22:08:52.4150509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.04,150.01
2025-06-30T22:08:52.4807813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.04,150.04
2025-06-30T22:08:52.6151790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.07,150.04
2025-06-30T22:08:52.6810609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.07,150.06
2025-06-30T22:08:52.8153048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.08,150.06
2025-06-30T22:08:52.8810472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.08,150.07
2025-06-30T22:08:53.0148243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.07,150.07
2025-06-30T22:08:53.0805002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.07,150.06
2025-06-30T22:08:53.2143216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.06,150.06
2025-06-30T22:08:53.2811275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.06,150.03
2025-06-30T22:08:53.4144769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.03,150.03
2025-06-30T22:08:53.4811750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.03,150
2025-06-30T22:08:53.6145339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.99,150
2025-06-30T22:08:53.6803046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.99,149.95
2025-06-30T22:08:53.8147075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.94,149.95
2025-06-30T22:08:53.8805849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.94,149.9
2025-06-30T22:08:54.0148501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.89,149.9
2025-06-30T22:08:54.0805358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.89,149.84
2025-06-30T22:08:54.2150479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.84,149.84
2025-06-30T22:08:54.2807565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.84,149.79
2025-06-30T22:08:54.4150179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.79,149.79
2025-06-30T22:08:54.4809375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.79,149.74
2025-06-30T22:08:54.6169033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.75,149.74
2025-06-30T22:08:54.6809768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.75,149.7
2025-06-30T22:08:54.8153503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.71,149.7
2025-06-30T22:08:54.8809876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.71,149.66
2025-06-30T22:08:55.0144297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.68,149.66
2025-06-30T22:08:55.0812468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.68,149.63
2025-06-30T22:08:55.2150726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.66,149.63
2025-06-30T22:08:55.2808115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.66,149.61
2025-06-30T22:08:55.4151581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.64,149.61
2025-06-30T22:08:55.4808842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.64,149.59
2025-06-30T22:08:55.6152499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.63,149.59
2025-06-30T22:08:55.6811759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.63,149.58
2025-06-30T22:08:55.8143634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.62,149.58
2025-06-30T22:08:55.8811023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.62,149.57
2025-06-30T22:08:56.0146633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.62,149.57
2025-06-30T22:08:56.0802172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.62,149.57
2025-06-30T22:08:56.2146285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.63,149.57
2025-06-30T22:08:56.2803390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.63,149.58
2025-06-30T22:08:56.4147359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.64,149.58
2025-06-30T22:08:56.4806368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.64,149.6
2025-06-30T22:08:56.6148411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.66,149.6
2025-06-30T22:08:56.6807609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.66,149.62
2025-06-30T22:08:56.8150146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.69,149.62
2025-06-30T22:08:56.8808199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.69,149.66
2025-06-30T22:08:57.0150581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.73,149.66
2025-06-30T22:08:57.0808210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.73,149.7
2025-06-30T22:08:57.2145790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.77,149.7
2025-06-30T22:08:57.2804319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.77,149.74
2025-06-30T22:08:57.4146782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.81,149.74
2025-06-30T22:08:57.4805171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.81,149.79
2025-06-30T22:08:57.6148073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.86,149.79
2025-06-30T22:08:57.6805186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.86,149.83
2025-06-30T22:08:57.8149486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.9,149.83
2025-06-30T22:08:57.8807114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.9,149.88
2025-06-30T22:08:58.0151625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.93,149.88
2025-06-30T22:08:58.0807763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.93,149.91
2025-06-30T22:08:58.2151992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.95,149.91
2025-06-30T22:08:58.2810779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.95,149.93
2025-06-30T22:08:58.4153018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.96,149.93
2025-06-30T22:08:58.4810907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.96,149.93
2025-06-30T22:08:58.6144421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.95,149.93
2025-06-30T22:08:58.6812321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.95,149.93
2025-06-30T22:08:58.8145739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.94,149.93
2025-06-30T22:08:58.8801983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.94,149.9
2025-06-30T22:08:59.0147297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.9,149.9
2025-06-30T22:08:59.0803725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.9,149.87
2025-06-30T22:08:59.2153601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.86,149.87
2025-06-30T22:08:59.2810990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.86,149.83
2025-06-30T22:08:59.4143435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.82,149.83
2025-06-30T22:08:59.4810494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.82,149.78
2025-06-30T22:08:59.6144797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.77,149.78
2025-06-30T22:08:59.6813514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.77,149.73
2025-06-30T22:08:59.8145383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.72,149.73
2025-06-30T22:08:59.8804888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.72,149.68
2025-06-30T22:09:00.0147531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.67,149.68
2025-06-30T22:09:00.0805784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.67,149.63
2025-06-30T22:09:00.2148279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.61,149.63
2025-06-30T22:09:00.2805511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.61,149.58
2025-06-30T22:09:00.4149843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.56,149.58
2025-06-30T22:09:00.4808217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.56,149.52
2025-06-30T22:09:00.6150185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.51,149.52
2025-06-30T22:09:00.6807939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.51,149.47
2025-06-30T22:09:00.8152448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.46,149.47
2025-06-30T22:09:00.8810511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.46,149.42
2025-06-30T22:09:01.0153323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.41,149.42
2025-06-30T22:09:01.0810382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.41,149.37
2025-06-30T22:09:01.2149087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.36,149.37
2025-06-30T22:09:01.2806582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.36,149.33
2025-06-30T22:09:01.4149977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.33,149.33
2025-06-30T22:09:01.4806341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.33,149.29
2025-06-30T22:09:01.6150957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.3,149.29
2025-06-30T22:09:01.6808195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.3,149.26
2025-06-30T22:09:01.8153162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.27,149.26
2025-06-30T22:09:01.8810235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.27,149.24
2025-06-30T22:09:02.0144310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.27,149.24
2025-06-30T22:09:02.0811202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.27,149.24
2025-06-30T22:09:02.2145582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.27,149.24
2025-06-30T22:09:02.2801408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.27,149.24
2025-06-30T22:09:02.4145901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.28,149.24
2025-06-30T22:09:02.4804574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.28,149.25
2025-06-30T22:09:02.6147455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.29,149.25
2025-06-30T22:09:02.6804559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.29,149.27
2025-06-30T22:09:02.8148558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.3,149.27
2025-06-30T22:09:02.8806096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.3,149.27
2025-06-30T22:09:03.0150111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.31,149.27
2025-06-30T22:09:03.0808474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.31,149.27
2025-06-30T22:09:03.2145137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.29,149.27
2025-06-30T22:09:03.2812095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.29,149.25
2025-06-30T22:09:03.4145057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.26,149.25
2025-06-30T22:09:03.4802914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.26,149.21
2025-06-30T22:09:03.6146530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.21,149.21
2025-06-30T22:09:03.6804734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.21,149.15
2025-06-30T22:09:03.8148503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.14,149.15
2025-06-30T22:09:03.8812814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.14,149.08
2025-06-30T22:09:04.0145587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.05,149.08
2025-06-30T22:09:04.0802530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.05,148.99
2025-06-30T22:09:04.2146225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,148.96,148.99
2025-06-30T22:09:04.2803126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.96,148.89
2025-06-30T22:09:04.4147201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,148.86,148.89
2025-06-30T22:09:04.4804603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.86,148.79
2025-06-30T22:09:04.6147971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,148.76,148.79
2025-06-30T22:09:04.6805706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.76,148.69
2025-06-30T22:09:04.8149854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.67,148.69
2025-06-30T22:09:04.8807739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.67,148.6
2025-06-30T22:09:05.0150957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.59,148.6
2025-06-30T22:09:05.0808211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.59,148.52
2025-06-30T22:09:05.2146878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.52,148.52
2025-06-30T22:09:05.2805063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.52,148.46
2025-06-30T22:09:05.4147298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.47,148.46
2025-06-30T22:09:05.4804837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.47,148.42
2025-06-30T22:09:05.6148581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.46,148.42
2025-06-30T22:09:05.6806009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.46,148.41
2025-06-30T22:09:05.8150480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.47,148.41
2025-06-30T22:09:05.8808489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.47,148.44
2025-06-30T22:09:06.0151235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.51,148.44
2025-06-30T22:09:06.0810269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.51,148.49
2025-06-30T22:09:06.2152207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,148.59,148.49
2025-06-30T22:09:06.2810082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.59,148.58
2025-06-30T22:09:06.4142670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,148.7,148.58
2025-06-30T22:09:06.4811578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.7,148.7
2025-06-30T22:09:06.6145168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,148.83,148.7
2025-06-30T22:09:06.6812003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.83,148.84
2025-06-30T22:09:06.8147071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,148.98,148.84
2025-06-30T22:09:06.8804614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.98,149
2025-06-30T22:09:07.0148907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,149.14,149
2025-06-30T22:09:07.0806208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.14,149.16
2025-06-30T22:09:07.2143819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,149.29,149.16
2025-06-30T22:09:07.2810938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.29,149.3
2025-06-30T22:09:07.4144617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,149.42,149.3
2025-06-30T22:09:07.4803996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.42,149.43
2025-06-30T22:09:07.6147013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,149.53,149.43
2025-06-30T22:09:07.6805476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.53,149.53
2025-06-30T22:09:07.8148383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.6,149.53
2025-06-30T22:09:07.8805496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.6,149.59
2025-06-30T22:09:08.0148489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.63,149.59
2025-06-30T22:09:08.0807576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.63,149.62
2025-06-30T22:09:08.2149676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.63,149.62
2025-06-30T22:09:08.2808485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.63,149.6
2025-06-30T22:09:08.4151287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.59,149.6
2025-06-30T22:09:08.4807763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.59,149.55
2025-06-30T22:09:08.6152208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.52,149.55
2025-06-30T22:09:08.6811147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.52,149.47
2025-06-30T22:09:08.8143889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,149.42,149.47
2025-06-30T22:09:08.8812095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.42,149.36
2025-06-30T22:09:09.0145085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,149.3,149.36
2025-06-30T22:09:09.0802746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.3,149.23
2025-06-30T22:09:09.2151567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,149.15,149.23
2025-06-30T22:09:09.2809151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.15,149.08
2025-06-30T22:09:09.4143002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,149,149.08
2025-06-30T22:09:09.4810463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149,148.92
2025-06-30T22:09:09.6144892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,148.83,148.92
2025-06-30T22:09:09.6811445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.83,148.76
2025-06-30T22:09:09.8146133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,148.67,148.76
2025-06-30T22:09:09.8803146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.67,148.59
2025-06-30T22:09:10.0146893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,148.51,148.59
2025-06-30T22:09:10.0805059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.51,148.44
2025-06-30T22:09:10.2148117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,148.37,148.44
2025-06-30T22:09:10.2805555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.37,148.29
2025-06-30T22:09:10.4149001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,148.23,148.29
2025-06-30T22:09:10.4806482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.23,148.16
2025-06-30T22:09:10.6150238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,148.12,148.16
2025-06-30T22:09:10.6807662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.12,148.06
2025-06-30T22:09:10.8153281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,148.03,148.06
2025-06-30T22:09:10.8808633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.03,147.98
2025-06-30T22:09:11.0153367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.98,147.98
2025-06-30T22:09:11.0811603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.98,147.93
2025-06-30T22:09:11.2150250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.96,147.93
2025-06-30T22:09:11.2807262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.96,147.92
2025-06-30T22:09:11.4151577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.96,147.92
2025-06-30T22:09:11.4810367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.96,147.94
2025-06-30T22:09:11.6152101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148,147.94
2025-06-30T22:09:11.6810118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148,147.97
2025-06-30T22:09:11.8143729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.05,147.97
2025-06-30T22:09:11.8811261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.05,148.03
2025-06-30T22:09:12.0144527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.11,148.03
2025-06-30T22:09:12.0802444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.11,148.1
2025-06-30T22:09:12.2146246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,148.19,148.1
2025-06-30T22:09:12.2804918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.19,148.18
2025-06-30T22:09:12.4147485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.26,148.18
2025-06-30T22:09:12.4804512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.26,148.26
2025-06-30T22:09:12.6149141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.34,148.26
2025-06-30T22:09:12.6805804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.34,148.33
2025-06-30T22:09:12.8150596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.41,148.33
2025-06-30T22:09:12.8806526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.41,148.39
2025-06-30T22:09:13.0152385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.46,148.39
2025-06-30T22:09:13.0808154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.46,148.45
2025-06-30T22:09:13.2145965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.51,148.45
2025-06-30T22:09:13.2802746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.51,148.49
2025-06-30T22:09:13.4147093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.55,148.49
2025-06-30T22:09:13.4803948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.55,148.52
2025-06-30T22:09:13.6148140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.58,148.52
2025-06-30T22:09:13.6805283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.58,148.55
2025-06-30T22:09:13.8149617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.6,148.55
2025-06-30T22:09:13.8806965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.6,148.58
2025-06-30T22:09:14.0151305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.62,148.58
2025-06-30T22:09:14.0807967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.62,148.6
2025-06-30T22:09:14.2151916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.64,148.6
2025-06-30T22:09:14.2810964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.64,148.61
2025-06-30T22:09:14.4142676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.66,148.61
2025-06-30T22:09:14.4812048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.66,148.63
2025-06-30T22:09:14.6144072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.67,148.63
2025-06-30T22:09:14.6811425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.67,148.64
2025-06-30T22:09:14.8146377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.69,148.64
2025-06-30T22:09:14.8802739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.69,148.65
2025-06-30T22:09:15.0147660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.7,148.65
2025-06-30T22:09:15.0804223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.7,148.66
2025-06-30T22:09:15.2143458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.71,148.66
2025-06-30T22:09:15.2810801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.71,148.67
2025-06-30T22:09:15.4143378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.71,148.67
2025-06-30T22:09:15.4811258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.71,148.68
2025-06-30T22:09:15.6145788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.71,148.68
2025-06-30T22:09:15.6804286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.71,148.68
2025-06-30T22:09:15.8146583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.71,148.68
2025-06-30T22:09:15.8805351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.71,148.67
2025-06-30T22:09:16.0149266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.7,148.67
2025-06-30T22:09:16.0805051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.7,148.66
2025-06-30T22:09:16.2148942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.69,148.66
2025-06-30T22:09:16.2805721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.69,148.65
2025-06-30T22:09:16.4150374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.68,148.65
2025-06-30T22:09:16.4807727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.68,148.64
2025-06-30T22:09:16.6151839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.65,148.64
2025-06-30T22:09:16.6808517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.65,148.61
2025-06-30T22:09:16.8152649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.63,148.61
2025-06-30T22:09:16.8811043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.63,148.59
2025-06-30T22:09:17.0143832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.59,148.59
2025-06-30T22:09:17.0812514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.59,148.55
2025-06-30T22:09:17.2149702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.55,148.55
2025-06-30T22:09:17.2806642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.55,148.52
2025-06-30T22:09:17.4150711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.52,148.52
2025-06-30T22:09:17.4808672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.52,148.48
2025-06-30T22:09:17.6151649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.48,148.48
2025-06-30T22:09:17.6808937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.48,148.45
2025-06-30T22:09:17.8144937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.46,148.45
2025-06-30T22:09:17.8810142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.46,148.43
2025-06-30T22:09:18.0146323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.44,148.43
2025-06-30T22:09:18.0811640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.44,148.42
2025-06-30T22:09:18.2145714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.44,148.42
2025-06-30T22:09:18.2802555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.44,148.43
2025-06-30T22:09:18.4146678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.45,148.43
2025-06-30T22:09:18.4803661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.45,148.44
2025-06-30T22:09:18.6147879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.47,148.44
2025-06-30T22:09:18.6805272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.47,148.45
2025-06-30T22:09:18.8150771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.49,148.45
2025-06-30T22:09:18.8806447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.49,148.48
2025-06-30T22:09:19.0150465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.51,148.48
2025-06-30T22:09:19.0809352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.51,148.5
2025-06-30T22:09:19.2146351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.54,148.5
2025-06-30T22:09:19.2802648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.54,148.53
2025-06-30T22:09:19.4147381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.57,148.53
2025-06-30T22:09:19.4804760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.57,148.56
2025-06-30T22:09:19.6148100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.6,148.56
2025-06-30T22:09:19.6805955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.6,148.58
2025-06-30T22:09:19.8150131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.62,148.58
2025-06-30T22:09:19.8807109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.62,148.6
2025-06-30T22:09:20.0151766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.63,148.6
2025-06-30T22:09:20.0808290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.63,148.61
2025-06-30T22:09:20.2152164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.64,148.61
2025-06-30T22:09:20.2809461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.64,148.61
2025-06-30T22:09:20.4142996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.63,148.61
2025-06-30T22:09:20.4811963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.63,148.61
2025-06-30T22:09:20.6144240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.63,148.61
2025-06-30T22:09:20.6811937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.63,148.59
2025-06-30T22:09:20.8147015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.61,148.59
2025-06-30T22:09:20.8803737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.61,148.57
2025-06-30T22:09:21.0147558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.59,148.57
2025-06-30T22:09:21.0803857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.59,148.54
2025-06-30T22:09:21.2152854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.55,148.54
2025-06-30T22:09:21.2809710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.55,148.5
2025-06-30T22:09:21.4143588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.51,148.5
2025-06-30T22:09:21.4841383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.51,148.45
2025-06-30T22:09:21.6144641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.45,148.45
2025-06-30T22:09:21.6804059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.45,148.4
2025-06-30T22:09:21.8148047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.39,148.4
2025-06-30T22:09:21.8803018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.39,148.33
2025-06-30T22:09:22.0147642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.33,148.33
2025-06-30T22:09:22.0804394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.33,148.27
2025-06-30T22:09:22.2149011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.27,148.27
2025-06-30T22:09:22.2805570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.27,148.21
2025-06-30T22:09:22.4149246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.21,148.21
2025-06-30T22:09:22.4808371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.21,148.16
2025-06-30T22:09:22.6151083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.17,148.16
2025-06-30T22:09:22.6808362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.17,148.12
2025-06-30T22:09:22.8152390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.14,148.12
2025-06-30T22:09:22.8809088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.14,148.09
2025-06-30T22:09:23.0144148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.13,148.09
2025-06-30T22:09:23.0810071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.13,148.09
2025-06-30T22:09:23.2150559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.13,148.09
2025-06-30T22:09:23.2808862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.13,148.1
2025-06-30T22:09:23.4151562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.16,148.1
2025-06-30T22:09:23.4808947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.16,148.13
2025-06-30T22:09:23.6151716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.19,148.13
2025-06-30T22:09:23.6809716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.19,148.17
2025-06-30T22:09:23.8144306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.24,148.17
2025-06-30T22:09:23.8811153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.24,148.23
2025-06-30T22:09:24.0146301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.31,148.23
2025-06-30T22:09:24.0803712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.31,148.3
2025-06-30T22:09:24.2151832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.38,148.3
2025-06-30T22:09:24.2810680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.38,148.37
2025-06-30T22:09:24.4152312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.45,148.37
2025-06-30T22:09:24.4809864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.45,148.45
2025-06-30T22:09:24.6143686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.53,148.45
2025-06-30T22:09:24.6812112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.53,148.53
2025-06-30T22:09:24.8145342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.61,148.53
2025-06-30T22:09:24.8804548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.61,148.6
2025-06-30T22:09:25.0148726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.68,148.6
2025-06-30T22:09:25.0806200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.68,148.68
2025-06-30T22:09:25.2146531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.74,148.68
2025-06-30T22:09:25.2804990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.74,148.74
2025-06-30T22:09:25.4147436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.8,148.74
2025-06-30T22:09:25.4805956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.8,148.8
2025-06-30T22:09:25.6148714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.84,148.8
2025-06-30T22:09:25.6806192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.84,148.84
2025-06-30T22:09:25.8149992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.87,148.84
2025-06-30T22:09:25.8807517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.87,148.86
2025-06-30T22:09:26.0151546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.89,148.86
2025-06-30T22:09:26.0809465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.89,148.88
2025-06-30T22:09:26.2152277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.89,148.88
2025-06-30T22:09:26.2809195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.89,148.87
2025-06-30T22:09:26.4252846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.88,148.87
2025-06-30T22:09:26.4810848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.88,148.86
2025-06-30T22:09:26.6144688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.85,148.86
2025-06-30T22:09:26.6811922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.85,148.83
2025-06-30T22:09:26.8146095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.82,148.83
2025-06-30T22:09:26.8803530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.82,148.79
2025-06-30T22:09:27.0147041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.78,148.79
2025-06-30T22:09:27.0805241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.78,148.75
2025-06-30T22:09:27.2151096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.73,148.75
2025-06-30T22:09:27.2811720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.73,148.7
2025-06-30T22:09:27.4144565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.69,148.7
2025-06-30T22:09:27.4810811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.69,148.66
2025-06-30T22:09:27.6144894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.65,148.66
2025-06-30T22:09:27.6801855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.65,148.63
2025-06-30T22:09:27.8145796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.62,148.63
2025-06-30T22:09:27.8804747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.62,148.6
2025-06-30T22:09:28.0149122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.61,148.6
2025-06-30T22:09:28.0805286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.61,148.58
2025-06-30T22:09:28.2148557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.6,148.58
2025-06-30T22:09:28.2805789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.6,148.58
2025-06-30T22:09:28.4149492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.61,148.58
2025-06-30T22:09:28.4806596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.61,148.59
2025-06-30T22:09:28.6151094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.63,148.59
2025-06-30T22:09:28.6807961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.63,148.61
2025-06-30T22:09:28.8187565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.65,148.61
2025-06-30T22:09:28.8810050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.65,148.63
2025-06-30T22:09:29.0143384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.68,148.63
2025-06-30T22:09:29.0729516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.68,148.66
2025-06-30T22:09:29.2148085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.7,148.66
2025-06-30T22:09:29.2807489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.7,148.68
2025-06-30T22:09:29.4150190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.72,148.68
2025-06-30T22:09:29.4808388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.72,148.68
2025-06-30T22:09:29.6150597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.71,148.68
2025-06-30T22:09:29.6810105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.71,148.68
2025-06-30T22:09:29.8152095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.7,148.68
2025-06-30T22:09:29.8809791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.7,148.66
2025-06-30T22:09:30.0144228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.68,148.66
2025-06-30T22:09:30.0812494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.68,148.63
2025-06-30T22:09:30.2144381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.66,148.63
2025-06-30T22:09:30.2813200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.66,148.61
2025-06-30T22:09:30.4145790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.63,148.61
2025-06-30T22:09:30.4804351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.63,148.58
2025-06-30T22:09:30.6146633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.61,148.58
2025-06-30T22:09:30.6805625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.61,148.56
2025-06-30T22:09:30.8148547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.6,148.56
2025-06-30T22:09:30.8805576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.6,148.55
2025-06-30T22:09:31.0149488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.59,148.55
2025-06-30T22:09:31.0807223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.59,148.55
2025-06-30T22:09:31.2145219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.61,148.55
2025-06-30T22:09:31.2802352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.61,148.57
2025-06-30T22:09:31.4146145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.64,148.57
2025-06-30T22:09:31.4803524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.64,148.61
2025-06-30T22:09:31.6147870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,148.7,148.61
2025-06-30T22:09:31.6804996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.7,148.68
2025-06-30T22:09:31.8149138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,148.78,148.68
2025-06-30T22:09:31.8805955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.78,148.77
2025-06-30T22:09:32.0149821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,148.88,148.77
2025-06-30T22:09:32.0807346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.88,148.88
2025-06-30T22:09:32.2151332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,149,148.88
2025-06-30T22:09:32.2810136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149,149
2025-06-30T22:09:32.4152252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,149.12,149
2025-06-30T22:09:32.4810324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.12,149.13
2025-06-30T22:09:32.6146473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,149.26,149.13
2025-06-30T22:09:32.6802519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.26,149.27
2025-06-30T22:09:32.8146566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,149.39,149.27
2025-06-30T22:09:32.8803663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.39,149.41
2025-06-30T22:09:33.0147188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,149.52,149.41
2025-06-30T22:09:33.0804691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.52,149.53
2025-06-30T22:09:33.2253070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,149.63,149.53
2025-06-30T22:09:33.2812122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.63,149.64
2025-06-30T22:09:33.4144546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.71,149.64
2025-06-30T22:09:33.4813278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.71,149.71
2025-06-30T22:09:33.6145672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.77,149.71
2025-06-30T22:09:33.6802925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.77,149.76
2025-06-30T22:09:33.8147413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.78,149.76
2025-06-30T22:09:33.8804352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.78,149.77
2025-06-30T22:09:34.0147848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.77,149.77
2025-06-30T22:09:34.0805065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.77,149.75
2025-06-30T22:09:34.2150232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.74,149.75
2025-06-30T22:09:34.2807183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.74,149.71
2025-06-30T22:09:34.4151220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,149.67,149.71
2025-06-30T22:09:34.4808578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.67,149.64
2025-06-30T22:09:34.6151397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,149.59,149.64
2025-06-30T22:09:34.6817383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.59,149.55
2025-06-30T22:09:34.8253623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,149.49,149.55
2025-06-30T22:09:34.8811402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.49,149.45
2025-06-30T22:09:35.0144817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,149.38,149.45
2025-06-30T22:09:35.0812207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.38,149.34
2025-06-30T22:09:35.2150088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,149.28,149.34
2025-06-30T22:09:35.2808800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.28,149.23
2025-06-30T22:09:35.4151303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,149.18,149.23
2025-06-30T22:09:35.4808524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.18,149.14
2025-06-30T22:09:35.6152305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,149.1,149.14
2025-06-30T22:09:35.6810872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.1,149.06
2025-06-30T22:09:35.8243152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.04,149.06
2025-06-30T22:09:35.8812685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.04,149
2025-06-30T22:09:36.0144973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149,149
2025-06-30T22:09:36.0801911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149,148.97
2025-06-30T22:09:36.2146598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.98,148.97
2025-06-30T22:09:36.2803419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.98,148.96
2025-06-30T22:09:36.4146900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.99,148.96
2025-06-30T22:09:36.4805392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.99,148.97
2025-06-30T22:09:36.6147778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.02,148.97
2025-06-30T22:09:36.6807057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.02,149
2025-06-30T22:09:36.8149403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.05,149
2025-06-30T22:09:36.8807323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.05,149.04
2025-06-30T22:09:37.0151368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.1,149.04
2025-06-30T22:09:37.0808890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.1,149.08
2025-06-30T22:09:37.2147356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.14,149.08
2025-06-30T22:09:37.2804535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.14,149.12
2025-06-30T22:09:37.4147921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.19,149.12
2025-06-30T22:09:37.4805652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.19,149.16
2025-06-30T22:09:37.6149022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.22,149.16
2025-06-30T22:09:37.6808044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.22,149.2
2025-06-30T22:09:37.8150857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.26,149.2
2025-06-30T22:09:37.8809371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.26,149.23
2025-06-30T22:09:38.0151485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.29,149.23
2025-06-30T22:09:38.0809095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.29,149.26
2025-06-30T22:09:38.2152762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.31,149.26
2025-06-30T22:09:38.2810091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.31,149.28
2025-06-30T22:09:38.4243509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.34,149.28
2025-06-30T22:09:38.4811097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.34,149.31
2025-06-30T22:09:38.6146828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.36,149.31
2025-06-30T22:09:38.6804176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.36,149.32
2025-06-30T22:09:38.8147072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.37,149.32
2025-06-30T22:09:38.8804906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.37,149.34
2025-06-30T22:09:39.0147168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.39,149.34
2025-06-30T22:09:39.0805065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.39,149.35
2025-06-30T22:09:39.2252433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.4,149.35
2025-06-30T22:09:39.2810290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.4,149.37
2025-06-30T22:09:39.4243747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.41,149.37
2025-06-30T22:09:39.4811539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.41,149.38
2025-06-30T22:09:39.6145467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.43,149.38
2025-06-30T22:09:39.6802596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.43,149.4
2025-06-30T22:09:39.8162291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.44,149.4
2025-06-30T22:09:39.8804464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.44,149.42
2025-06-30T22:09:40.0147713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.46,149.42
2025-06-30T22:09:40.0806860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.46,149.44
2025-06-30T22:09:40.2148766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.48,149.44
2025-06-30T22:09:40.2808092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.48,149.46
2025-06-30T22:09:40.4150696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.51,149.46
2025-06-30T22:09:40.4808995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.51,149.49
2025-06-30T22:09:40.6152011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.54,149.49
2025-06-30T22:09:40.6810149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.54,149.52
2025-06-30T22:09:40.8152999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.57,149.52
2025-06-30T22:09:40.8809718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.57,149.56
2025-06-30T22:09:41.0243322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.61,149.56
2025-06-30T22:09:41.0810786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.61,149.6
2025-06-30T22:09:41.2149766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.64,149.6
2025-06-30T22:09:41.2806893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.64,149.64
2025-06-30T22:09:41.4150261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.67,149.64
2025-06-30T22:09:41.4808488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.67,149.66
2025-06-30T22:09:41.6150895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.69,149.66
2025-06-30T22:09:41.6810415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.69,149.68
2025-06-30T22:09:41.8154377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.7,149.68
2025-06-30T22:09:41.8810445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.7,149.69
2025-06-30T22:09:42.0243718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.69,149.69
2025-06-30T22:09:42.0812058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.69,149.67
2025-06-30T22:09:42.2145602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.66,149.67
2025-06-30T22:09:42.2804294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.66,149.63
2025-06-30T22:09:42.4146222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.61,149.63
2025-06-30T22:09:42.4803784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.61,149.58
2025-06-30T22:09:42.6148034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.55,149.58
2025-06-30T22:09:42.6804724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.55,149.52
2025-06-30T22:09:42.8148781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.49,149.52
2025-06-30T22:09:42.8806099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.49,149.45
2025-06-30T22:09:43.0149795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.43,149.45
2025-06-30T22:09:43.0806896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.43,149.39
2025-06-30T22:09:43.2244478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.38,149.39
2025-06-30T22:09:43.2801873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.38,149.34
2025-06-30T22:09:43.4146363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.34,149.34
2025-06-30T22:09:43.4803162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.34,149.31
2025-06-30T22:09:43.6146777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.32,149.31
2025-06-30T22:09:43.6804940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.32,149.29
2025-06-30T22:09:43.8147853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.31,149.29
2025-06-30T22:09:43.8806564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.31,149.28
2025-06-30T22:09:44.0149725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.31,149.28
2025-06-30T22:09:44.0806252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.31,149.28
2025-06-30T22:09:44.2150520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.32,149.28
2025-06-30T22:09:44.2809394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.32,149.29
2025-06-30T22:09:44.4150749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.34,149.29
2025-06-30T22:09:44.4809372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.34,149.32
2025-06-30T22:09:44.6252895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.37,149.32
2025-06-30T22:09:44.6811313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.37,149.34
2025-06-30T22:09:44.8243452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.39,149.34
2025-06-30T22:09:44.8813528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.39,149.36
2025-06-30T22:09:45.0245480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.41,149.36
2025-06-30T22:09:45.0804377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.41,149.38
2025-06-30T22:09:45.2150178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.43,149.38
2025-06-30T22:09:45.2808241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.43,149.39
2025-06-30T22:09:45.4151212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.44,149.39
2025-06-30T22:09:45.4808350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.44,149.4
2025-06-30T22:09:45.6152812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.44,149.4
2025-06-30T22:09:45.6809175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.44,149.4
2025-06-30T22:09:45.8244021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.44,149.4
2025-06-30T22:09:45.8812264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.44,149.41
2025-06-30T22:09:46.0244828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.45,149.41
2025-06-30T22:09:46.0813634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.45,149.41
2025-06-30T22:09:46.2145858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.46,149.41
2025-06-30T22:09:46.2804763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.46,149.43
2025-06-30T22:09:46.4147201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.48,149.43
2025-06-30T22:09:46.4804309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.48,149.45
2025-06-30T22:09:46.6148186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.51,149.45
2025-06-30T22:09:46.6805987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.51,149.49
2025-06-30T22:09:46.8149687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.56,149.49
2025-06-30T22:09:46.8808383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.56,149.54
2025-06-30T22:09:47.0151118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.61,149.54
2025-06-30T22:09:47.0807952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.61,149.6
2025-06-30T22:09:47.2245242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.67,149.6
2025-06-30T22:09:47.2802866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.67,149.66
2025-06-30T22:09:47.4146598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.74,149.66
2025-06-30T22:09:47.4805353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.74,149.74
2025-06-30T22:09:47.6147652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.82,149.74
2025-06-30T22:09:47.6805527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.82,149.81
2025-06-30T22:09:47.8149323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.89,149.81
2025-06-30T22:09:47.8805591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.89,149.88
2025-06-30T22:09:48.0150334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.95,149.88
2025-06-30T22:09:48.0808355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.95,149.94
2025-06-30T22:09:48.2151543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150,149.94
2025-06-30T22:09:48.2810527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150,150
2025-06-30T22:09:48.4152228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.04,150
2025-06-30T22:09:48.4811779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.04,150.03
2025-06-30T22:09:48.6243432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.07,150.03
2025-06-30T22:09:48.6813057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.07,150.05
2025-06-30T22:09:48.8244286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.07,150.05
2025-06-30T22:09:48.8802436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.07,150.05
2025-06-30T22:09:49.0146976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.06,150.05
2025-06-30T22:09:49.0804636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.06,150.04
2025-06-30T22:09:49.2150530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.04,150.04
2025-06-30T22:09:49.2807906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.04,150.01
2025-06-30T22:09:49.4152029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150,150.01
2025-06-30T22:09:49.4761242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150,149.97
2025-06-30T22:09:49.6252606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.96,149.97
2025-06-30T22:09:49.6810980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.96,149.92
2025-06-30T22:09:49.8243773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.9,149.92
2025-06-30T22:09:49.8811555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.9,149.87
2025-06-30T22:09:50.0245112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.84,149.87
2025-06-30T22:09:50.0802955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.84,149.8
2025-06-30T22:09:50.2146634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.78,149.8
2025-06-30T22:09:50.2804061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.78,149.74
2025-06-30T22:09:50.4147064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.71,149.74
2025-06-30T22:09:50.4805605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.71,149.67
2025-06-30T22:09:50.6149078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.65,149.67
2025-06-30T22:09:50.6806770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.65,149.61
2025-06-30T22:09:50.8150964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.59,149.61
2025-06-30T22:09:50.8802541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.59,149.55
2025-06-30T22:09:51.0146683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.53,149.55
2025-06-30T22:09:51.0803761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.53,149.5
2025-06-30T22:09:51.2149525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.5,149.5
2025-06-30T22:09:51.2809094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.5,149.46
2025-06-30T22:09:51.4150622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.47,149.46
2025-06-30T22:09:51.4810048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.47,149.44
2025-06-30T22:09:51.6244855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.46,149.44
2025-06-30T22:09:51.6811682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.46,149.44
2025-06-30T22:09:51.8245884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.47,149.44
2025-06-30T22:09:51.8801836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.47,149.45
2025-06-30T22:09:52.0245820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.5,149.45
2025-06-30T22:09:52.0805419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.5,149.48
2025-06-30T22:09:52.2147175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.53,149.48
2025-06-30T22:09:52.2806283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.53,149.52
2025-06-30T22:09:52.4148470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.58,149.52
2025-06-30T22:09:52.4805882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.58,149.57
2025-06-30T22:09:52.6149401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.63,149.57
2025-06-30T22:09:52.6807402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.63,149.62
2025-06-30T22:09:52.8151490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.69,149.62
2025-06-30T22:09:52.8810019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.69,149.67
2025-06-30T22:09:53.0151920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.74,149.67
2025-06-30T22:09:53.0811058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.74,149.72
2025-06-30T22:09:53.2148159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.78,149.72
2025-06-30T22:09:53.2805933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.78,149.76
2025-06-30T22:09:53.4149578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.81,149.76
2025-06-30T22:09:53.4807041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.81,149.79
2025-06-30T22:09:53.6150239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.84,149.79
2025-06-30T22:09:53.6809497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.84,149.81
2025-06-30T22:09:53.8151874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.85,149.81
2025-06-30T22:09:53.8809067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.85,149.82
2025-06-30T22:09:54.0153534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.85,149.82
2025-06-30T22:09:54.0856917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.85,149.82
2025-06-30T22:09:54.2243581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.85,149.82
2025-06-30T22:09:54.2813252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.85,149.81
2025-06-30T22:09:54.4245259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.84,149.81
2025-06-30T22:09:54.4804227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.84,149.81
2025-06-30T22:09:54.6147470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.84,149.81
2025-06-30T22:09:54.6804140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.84,149.8
2025-06-30T22:09:54.8148538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.83,149.8
2025-06-30T22:09:54.8805293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.83,149.8
2025-06-30T22:09:55.0149368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.84,149.8
2025-06-30T22:09:55.0806675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.84,149.8
2025-06-30T22:09:55.2252666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.85,149.8
2025-06-30T22:09:55.2810848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.85,149.81
2025-06-30T22:09:55.4244078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.87,149.81
2025-06-30T22:09:55.4813694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.87,149.84
2025-06-30T22:09:55.6245389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.9,149.84
2025-06-30T22:09:55.6803020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.9,149.88
2025-06-30T22:09:55.8247983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.94,149.88
2025-06-30T22:09:55.8804446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.94,149.93
2025-06-30T22:09:56.0150382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150,149.93
2025-06-30T22:09:56.0807060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150,149.99
2025-06-30T22:09:56.2149974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.07,149.99
2025-06-30T22:09:56.2806212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.07,150.06
2025-06-30T22:09:56.4150604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.14,150.06
2025-06-30T22:09:56.4809277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.14,150.14
2025-06-30T22:09:56.6152076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.22,150.14
2025-06-30T22:09:56.6811065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.22,150.21
2025-06-30T22:09:56.8154637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.28,150.21
2025-06-30T22:09:56.8812316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.28,150.28
2025-06-30T22:09:57.0244337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.34,150.28
2025-06-30T22:09:57.0811599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.34,150.33
2025-06-30T22:09:57.2149298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.38,150.33
2025-06-30T22:09:57.2806288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.38,150.36
2025-06-30T22:09:57.4149701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.39,150.36
2025-06-30T22:09:57.4808037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.39,150.37
2025-06-30T22:09:57.6149273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.38,150.37
2025-06-30T22:09:57.6809828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.38,150.35
2025-06-30T22:09:57.8152468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.34,150.35
2025-06-30T22:09:57.8809913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.34,150.31
2025-06-30T22:09:58.0243704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,150.27,150.31
2025-06-30T22:09:58.0810755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.27,150.23
2025-06-30T22:09:58.2244340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,150.17,150.23
2025-06-30T22:09:58.2802211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.17,150.13
2025-06-30T22:09:58.4245203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,150.05,150.13
2025-06-30T22:09:58.4805027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.05,150
2025-06-30T22:09:58.6246927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,149.92,150
2025-06-30T22:09:58.6805595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.92,149.86
2025-06-30T22:09:58.8148869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,149.77,149.86
2025-06-30T22:09:58.8805889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.77,149.71
2025-06-30T22:09:59.0150442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,149.61,149.71
2025-06-30T22:09:59.0808796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.61,149.55
2025-06-30T22:09:59.2245809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,149.46,149.55
2025-06-30T22:09:59.2805007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.46,149.4
2025-06-30T22:09:59.4166409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,149.33,149.4
2025-06-30T22:09:59.4804903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.33,149.27
2025-06-30T22:09:59.6329008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,149.21,149.27
2025-06-30T22:09:59.6806591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.21,149.15
2025-06-30T22:09:59.8150161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,149.11,149.15
2025-06-30T22:09:59.8807538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.11,149.07
2025-06-30T22:10:00.0151141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.05,149.07
2025-06-30T22:10:00.0810361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.05,149.02
2025-06-30T22:10:00.2152327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.03,149.02
2025-06-30T22:10:00.2808980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.03,149
2025-06-30T22:10:00.4252504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.03,149
2025-06-30T22:10:00.4810563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.03,149.01
2025-06-30T22:10:00.6244588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.07,149.01
2025-06-30T22:10:00.6811517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.07,149.06
2025-06-30T22:10:00.8245894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.13,149.06
2025-06-30T22:10:00.8804503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.13,149.12
2025-06-30T22:10:01.0246079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,149.22,149.12
2025-06-30T22:10:01.0805251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.22,149.21
2025-06-30T22:10:01.2153605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,149.31,149.21
2025-06-30T22:10:01.2809404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.31,149.32
2025-06-30T22:10:01.4309224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,149.43,149.32
2025-06-30T22:10:01.4810941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.43,149.43
2025-06-30T22:10:01.6244877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,149.55,149.43
2025-06-30T22:10:01.6803529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.55,149.55
2025-06-30T22:10:01.8245997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,149.67,149.55
2025-06-30T22:10:01.8805328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.67,149.68
2025-06-30T22:10:02.0246811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,149.79,149.68
2025-06-30T22:10:02.0804903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.79,149.8
2025-06-30T22:10:02.2148772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,149.91,149.8
2025-06-30T22:10:02.2805940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.91,149.91
2025-06-30T22:10:02.4149825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,150.01,149.91
2025-06-30T22:10:02.4807429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.01,150.01
2025-06-30T22:10:02.6151447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,150.1,150.01
2025-06-30T22:10:02.6808309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.1,150.09
2025-06-30T22:10:02.8151978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.16,150.09
2025-06-30T22:10:02.8811249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.16,150.14
2025-06-30T22:10:03.0253545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.2,150.14
2025-06-30T22:10:03.0810584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.2,150.18
2025-06-30T22:10:03.2148960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.21,150.18
2025-06-30T22:10:03.2805170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.21,150.18
2025-06-30T22:10:03.4148918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.2,150.18
2025-06-30T22:10:03.4806591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.2,150.16
2025-06-30T22:10:03.6151439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.16,150.16
2025-06-30T22:10:03.6807746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.16,150.12
2025-06-30T22:10:03.8152355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.1,150.12
2025-06-30T22:10:03.8809220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.1,150.05
2025-06-30T22:10:04.0152989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.02,150.05
2025-06-30T22:10:04.0810472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.02,149.96
2025-06-30T22:10:04.2244001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.93,149.96
2025-06-30T22:10:04.2811691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.93,149.86
2025-06-30T22:10:04.4244790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,149.82,149.86
2025-06-30T22:10:04.4803966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.82,149.75
2025-06-30T22:10:04.6246380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,149.7,149.75
2025-06-30T22:10:04.6803934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.7,149.63
2025-06-30T22:10:04.8247219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,149.58,149.63
2025-06-30T22:10:04.8804931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.58,149.51
2025-06-30T22:10:05.0248837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,149.46,149.51
2025-06-30T22:10:05.0808508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.46,149.39
2025-06-30T22:10:05.2245960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,149.35,149.39
2025-06-30T22:10:05.2804867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.35,149.29
2025-06-30T22:10:05.4246508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,149.25,149.29
2025-06-30T22:10:05.4805848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.25,149.19
2025-06-30T22:10:05.6149992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.17,149.19
2025-06-30T22:10:05.6805448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.17,149.11
2025-06-30T22:10:05.8150523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.09,149.11
2025-06-30T22:10:05.8808961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.09,149.04
2025-06-30T22:10:06.0151192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.03,149.04
2025-06-30T22:10:06.0809991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.03,148.98
2025-06-30T22:10:06.2152502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.98,148.98
2025-06-30T22:10:06.2810668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.98,148.93
2025-06-30T22:10:06.4252481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.93,148.93
2025-06-30T22:10:06.4810552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.93,148.89
2025-06-30T22:10:06.6243953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.9,148.89
2025-06-30T22:10:06.6810980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.9,148.86
2025-06-30T22:10:06.8245198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.88,148.86
2025-06-30T22:10:06.8802668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.88,148.85
2025-06-30T22:10:07.0247369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.88,148.85
2025-06-30T22:10:07.0804248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.88,148.86
2025-06-30T22:10:07.2243162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.9,148.86
2025-06-30T22:10:07.2811561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.9,148.88
2025-06-30T22:10:07.4244634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.94,148.88
2025-06-30T22:10:07.4803362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.94,148.92
2025-06-30T22:10:07.6246387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.99,148.92
2025-06-30T22:10:07.6803994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.99,148.98
2025-06-30T22:10:07.8246955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.06,148.98
2025-06-30T22:10:07.8805903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.06,149.05
2025-06-30T22:10:08.0149298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.13,149.05
2025-06-30T22:10:08.0807010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.13,149.13
2025-06-30T22:10:08.2150144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.21,149.13
2025-06-30T22:10:08.2806968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.21,149.21
2025-06-30T22:10:08.4151287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.3,149.21
2025-06-30T22:10:08.4808274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.3,149.3
2025-06-30T22:10:08.6153793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.38,149.3
2025-06-30T22:10:08.6809038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.38,149.39
2025-06-30T22:10:08.8253337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.46,149.39
2025-06-30T22:10:08.8810612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.46,149.47
2025-06-30T22:10:09.0245715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.54,149.47
2025-06-30T22:10:09.0811927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.54,149.54
2025-06-30T22:10:09.2152098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.6,149.54
2025-06-30T22:10:09.2809683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.6,149.6
2025-06-30T22:10:09.4252627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.66,149.6
2025-06-30T22:10:09.4810396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.66,149.66
2025-06-30T22:10:09.6245770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.71,149.66
2025-06-30T22:10:09.6812738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.71,149.71
2025-06-30T22:10:09.8244957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.76,149.71
2025-06-30T22:10:09.8804643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.76,149.76
2025-06-30T22:10:10.0246259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.81,149.76
2025-06-30T22:10:10.0804121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.81,149.8
2025-06-30T22:10:10.2247433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.85,149.8
2025-06-30T22:10:10.2805163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.85,149.84
2025-06-30T22:10:10.4248932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.88,149.84
2025-06-30T22:10:10.4807773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.88,149.87
2025-06-30T22:10:10.6150867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.91,149.87
2025-06-30T22:10:10.6808539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.91,149.9
2025-06-30T22:10:10.8152362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.93,149.9
2025-06-30T22:10:10.8808691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.93,149.91
2025-06-30T22:10:11.0152991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.93,149.91
2025-06-30T22:10:11.0811049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.93,149.91
2025-06-30T22:10:11.2248473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.93,149.91
2025-06-30T22:10:11.2807481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.93,149.9
2025-06-30T22:10:11.4150410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.91,149.9
2025-06-30T22:10:11.4808086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.91,149.87
2025-06-30T22:10:11.6152841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.87,149.87
2025-06-30T22:10:11.6808639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.87,149.84
2025-06-30T22:10:11.8154217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.83,149.84
2025-06-30T22:10:11.8811546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.83,149.79
2025-06-30T22:10:12.0244845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.77,149.79
2025-06-30T22:10:12.0811259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.77,149.73
2025-06-30T22:10:12.2244344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.71,149.73
2025-06-30T22:10:12.2802899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.71,149.66
2025-06-30T22:10:12.4245456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.65,149.66
2025-06-30T22:10:12.4803162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.65,149.6
2025-06-30T22:10:12.6248498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.58,149.6
2025-06-30T22:10:12.6806196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.58,149.53
2025-06-30T22:10:12.8248217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.51,149.53
2025-06-30T22:10:12.8807410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.51,149.47
2025-06-30T22:10:13.0150121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.45,149.47
2025-06-30T22:10:13.0807374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.45,149.4
2025-06-30T22:10:13.2245647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.39,149.4
2025-06-30T22:10:13.2804029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.39,149.35
2025-06-30T22:10:13.4247221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.34,149.35
2025-06-30T22:10:13.4805155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.34,149.3
2025-06-30T22:10:13.6249432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.29,149.3
2025-06-30T22:10:13.6806134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.29,149.25
2025-06-30T22:10:13.8250715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.25,149.25
2025-06-30T22:10:13.8807783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.25,149.22
2025-06-30T22:10:14.0153354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.23,149.22
2025-06-30T22:10:14.0808501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.23,149.19
2025-06-30T22:10:14.2153318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.21,149.19
2025-06-30T22:10:14.2811607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.21,149.18
2025-06-30T22:10:14.4278172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.2,149.18
2025-06-30T22:10:14.4812488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.2,149.17
2025-06-30T22:10:14.6244181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.2,149.17
2025-06-30T22:10:14.6803191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.2,149.17
2025-06-30T22:10:14.8245588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.2,149.17
2025-06-30T22:10:14.8804170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.2,149.18
2025-06-30T22:10:15.0246733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.21,149.18
2025-06-30T22:10:15.0805162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.21,149.19
2025-06-30T22:10:15.2253397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.22,149.19
2025-06-30T22:10:15.2810457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.22,149.21
2025-06-30T22:10:15.4243939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.24,149.21
2025-06-30T22:10:15.4813147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.24,149.22
2025-06-30T22:10:15.6244868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.26,149.22
2025-06-30T22:10:15.6803284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.26,149.25
2025-06-30T22:10:15.8246384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.29,149.25
2025-06-30T22:10:15.8803753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.29,149.27
2025-06-30T22:10:16.0201227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.31,149.27
2025-06-30T22:10:16.0804922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.31,149.29
2025-06-30T22:10:16.2248635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.33,149.29
2025-06-30T22:10:16.2806441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.33,149.31
2025-06-30T22:10:16.4249268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.36,149.31
2025-06-30T22:10:16.4807813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.36,149.34
2025-06-30T22:10:16.6153383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.38,149.34
2025-06-30T22:10:16.6808463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.38,149.36
2025-06-30T22:10:16.8152625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.41,149.36
2025-06-30T22:10:16.8810166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.41,149.39
2025-06-30T22:10:17.0245686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.44,149.39
2025-06-30T22:10:17.0803426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.44,149.42
2025-06-30T22:10:17.2243168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.46,149.42
2025-06-30T22:10:17.2811001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.46,149.44
2025-06-30T22:10:17.4243965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.49,149.44
2025-06-30T22:10:17.4802511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.49,149.47
2025-06-30T22:10:17.6245270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.52,149.47
2025-06-30T22:10:17.6802995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.52,149.5
2025-06-30T22:10:17.8246558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.55,149.5
2025-06-30T22:10:17.8805722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.55,149.53
2025-06-30T22:10:18.0248084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.58,149.53
2025-06-30T22:10:18.0805689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.58,149.56
2025-06-30T22:10:18.2249266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.61,149.56
2025-06-30T22:10:18.2808502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.61,149.59
2025-06-30T22:10:18.4249601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.65,149.59
2025-06-30T22:10:18.4807800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.65,149.63
2025-06-30T22:10:18.6152755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.69,149.63
2025-06-30T22:10:18.6809029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.69,149.66
2025-06-30T22:10:18.8254482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.72,149.66
2025-06-30T22:10:18.8811183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.72,149.7
2025-06-30T22:10:19.0245059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.76,149.7
2025-06-30T22:10:19.0804341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.76,149.74
2025-06-30T22:10:19.2249399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.8,149.74
2025-06-30T22:10:19.2808567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.8,149.78
2025-06-30T22:10:19.4250788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.84,149.78
2025-06-30T22:10:19.4809252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.84,149.82
2025-06-30T22:10:19.6151917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.88,149.82
2025-06-30T22:10:19.6809934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.88,149.87
2025-06-30T22:10:19.8253107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.93,149.87
2025-06-30T22:10:19.8810628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.93,149.91
2025-06-30T22:10:20.0245835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.98,149.91
2025-06-30T22:10:20.0813078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.98,149.96
2025-06-30T22:10:20.2245259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.02,149.96
2025-06-30T22:10:20.2804125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.02,150
2025-06-30T22:10:20.4246161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.05,150
2025-06-30T22:10:20.4803900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.05,150.03
2025-06-30T22:10:20.6247430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.07,150.03
2025-06-30T22:10:20.6805109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.07,150.05
2025-06-30T22:10:20.8251111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.07,150.05
2025-06-30T22:10:20.8806952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.07,150.04
2025-06-30T22:10:21.0250208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.05,150.04
2025-06-30T22:10:21.0809212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.05,150.02
2025-06-30T22:10:21.2247253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.01,150.02
2025-06-30T22:10:21.2804019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.01,149.97
2025-06-30T22:10:21.4247864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.94,149.97
2025-06-30T22:10:21.4805576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.94,149.9
2025-06-30T22:10:21.6151343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.87,149.9
2025-06-30T22:10:21.6807146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.87,149.82
2025-06-30T22:10:21.8250498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,149.78,149.82
2025-06-30T22:10:21.8809349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.78,149.73
2025-06-30T22:10:22.0151756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,149.68,149.73
2025-06-30T22:10:22.0810430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.68,149.63
2025-06-30T22:10:22.2252643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,149.59,149.63
2025-06-30T22:10:22.2812077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.59,149.54
2025-06-30T22:10:22.4244203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,149.5,149.54
2025-06-30T22:10:22.4811298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.5,149.45
2025-06-30T22:10:22.6245292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.42,149.45
2025-06-30T22:10:22.6803465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.42,149.38
2025-06-30T22:10:22.8247249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.36,149.38
2025-06-30T22:10:22.8804514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.36,149.32
2025-06-30T22:10:23.0246586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.31,149.32
2025-06-30T22:10:23.0806687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.31,149.28
2025-06-30T22:10:23.2244562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.29,149.28
2025-06-30T22:10:23.2804073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.29,149.26
2025-06-30T22:10:23.4245960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.28,149.26
2025-06-30T22:10:23.4804582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.28,149.27
2025-06-30T22:10:23.6247781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.3,149.27
2025-06-30T22:10:23.6806105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.3,149.29
2025-06-30T22:10:23.8249232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.35,149.29
2025-06-30T22:10:23.8805129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.35,149.34
2025-06-30T22:10:24.0249302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.41,149.34
2025-06-30T22:10:24.0806916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.41,149.41
2025-06-30T22:10:24.2250590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.48,149.41
2025-06-30T22:10:24.2809813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.48,149.49
2025-06-30T22:10:24.4152217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.56,149.49
2025-06-30T22:10:24.4809743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.56,149.57
2025-06-30T22:10:24.6243084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.66,149.57
2025-06-30T22:10:24.6812617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.66,149.67
2025-06-30T22:10:24.8244601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.75,149.67
2025-06-30T22:10:24.8802763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.75,149.76
2025-06-30T22:10:25.0245375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.83,149.76
2025-06-30T22:10:25.0803140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.83,149.84
2025-06-30T22:10:25.2151819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.91,149.84
2025-06-30T22:10:25.2810400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.91,149.91
2025-06-30T22:10:25.4152198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.96,149.91
2025-06-30T22:10:25.4811572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.96,149.96
2025-06-30T22:10:25.6243190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150,149.96
2025-06-30T22:10:25.6812274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150,149.99
2025-06-30T22:10:25.8244523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.02,149.99
2025-06-30T22:10:25.8802807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.02,150.01
2025-06-30T22:10:26.0246253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.03,150.01
2025-06-30T22:10:26.0805344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.03,150.01
2025-06-30T22:10:26.2247231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.03,150.01
2025-06-30T22:10:26.2804789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.03,150
2025-06-30T22:10:26.4247717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.01,150
2025-06-30T22:10:26.4805767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.01,149.98
2025-06-30T22:10:26.6249417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.99,149.98
2025-06-30T22:10:26.6806785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.99,149.95
2025-06-30T22:10:26.8250717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.95,149.95
2025-06-30T22:10:26.8808195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.95,149.91
2025-06-30T22:10:27.0152160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.9,149.91
2025-06-30T22:10:27.0811072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.9,149.85
2025-06-30T22:10:27.2248684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.84,149.85
2025-06-30T22:10:27.2808350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.84,149.79
2025-06-30T22:10:27.4250042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.77,149.79
2025-06-30T22:10:27.4808609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.77,149.71
2025-06-30T22:10:27.6251389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.68,149.71
2025-06-30T22:10:27.6809515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.68,149.61
2025-06-30T22:10:27.8154580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,149.57,149.61
2025-06-30T22:10:27.8811809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.57,149.49
2025-06-30T22:10:28.0248327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,149.45,149.49
2025-06-30T22:10:28.0806069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.45,149.37
2025-06-30T22:10:28.2248941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,149.33,149.37
2025-06-30T22:10:28.2807214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.33,149.25
2025-06-30T22:10:28.4249243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,149.21,149.25
2025-06-30T22:10:28.4806343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.21,149.13
2025-06-30T22:10:28.6250637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.1,149.13
2025-06-30T22:10:28.6808559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.1,149.03
2025-06-30T22:10:28.8152643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.02,149.03
2025-06-30T22:10:28.8809999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.02,148.95
2025-06-30T22:10:29.0252685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.96,148.95
2025-06-30T22:10:29.0811732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.96,148.9
2025-06-30T22:10:29.2248231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.93,148.9
2025-06-30T22:10:29.2807064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.93,148.88
2025-06-30T22:10:29.4250210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.93,148.88
2025-06-30T22:10:29.4807934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.93,148.89
2025-06-30T22:10:29.6250764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.97,148.89
2025-06-30T22:10:29.6860910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.97,148.94
2025-06-30T22:10:29.8251326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.03,148.94
2025-06-30T22:10:29.8809533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.03,149.01
2025-06-30T22:10:30.0243889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.1,149.01
2025-06-30T22:10:30.0812804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.1,149.09
2025-06-30T22:10:30.2244752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,149.19,149.09
2025-06-30T22:10:30.2802095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.19,149.18
2025-06-30T22:10:30.4244741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,149.28,149.18
2025-06-30T22:10:30.4802984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.28,149.27
2025-06-30T22:10:30.6179254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.36,149.27
2025-06-30T22:10:30.6806046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.36,149.35
2025-06-30T22:10:30.8247535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.41,149.35
2025-06-30T22:10:30.8805786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.41,149.4
2025-06-30T22:10:31.0249335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.46,149.4
2025-06-30T22:10:31.0806971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.46,149.44
2025-06-30T22:10:31.2245206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.47,149.44
2025-06-30T22:10:31.2802605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.47,149.45
2025-06-30T22:10:31.4245983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.47,149.45
2025-06-30T22:10:31.4803295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.47,149.45
2025-06-30T22:10:31.6246724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.46,149.45
2025-06-30T22:10:31.6806539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.46,149.43
2025-06-30T22:10:31.8248695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.43,149.43
2025-06-30T22:10:31.8806335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.43,149.41
2025-06-30T22:10:32.0250777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.41,149.41
2025-06-30T22:10:32.0807007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.41,149.39
2025-06-30T22:10:32.2251082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.4,149.39
2025-06-30T22:10:32.2807982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.4,149.38
2025-06-30T22:10:32.4252109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.4,149.38
2025-06-30T22:10:32.4809409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.4,149.39
2025-06-30T22:10:32.6243030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.41,149.39
2025-06-30T22:10:32.6810607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.41,149.4
2025-06-30T22:10:32.8244499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.43,149.4
2025-06-30T22:10:32.8802363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.43,149.42
2025-06-30T22:10:33.0247645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.46,149.42
2025-06-30T22:10:33.0803233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.46,149.45
2025-06-30T22:10:33.2250571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.49,149.45
2025-06-30T22:10:33.2809632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.49,149.48
2025-06-30T22:10:33.4252731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.52,149.48
2025-06-30T22:10:33.4811165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.52,149.51
2025-06-30T22:10:33.6243784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.54,149.51
2025-06-30T22:10:33.6812477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.54,149.53
2025-06-30T22:10:33.8246902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.56,149.53
2025-06-30T22:10:33.8803952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.56,149.54
2025-06-30T22:10:34.0246672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.56,149.54
2025-06-30T22:10:34.0806152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.56,149.54
2025-06-30T22:10:34.2247937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.55,149.54
2025-06-30T22:10:34.2807142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.55,149.52
2025-06-30T22:10:34.4248377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.53,149.52
2025-06-30T22:10:34.4808208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.53,149.5
2025-06-30T22:10:34.6250885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.5,149.5
2025-06-30T22:10:34.6808836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.5,149.47
2025-06-30T22:10:34.8251522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.46,149.47
2025-06-30T22:10:34.8809975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.46,149.43
2025-06-30T22:10:35.0254286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.43,149.43
2025-06-30T22:10:35.0810169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.43,149.39
2025-06-30T22:10:35.2248961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.39,149.39
2025-06-30T22:10:35.2805882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.39,149.36
2025-06-30T22:10:35.4249409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.36,149.36
2025-06-30T22:10:35.4807586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.36,149.33
2025-06-30T22:10:35.6250604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.34,149.33
2025-06-30T22:10:35.6809737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.34,149.3
2025-06-30T22:10:35.8252312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.32,149.3
2025-06-30T22:10:35.8809939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.32,149.28
2025-06-30T22:10:36.0242900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.3,149.28
2025-06-30T22:10:36.0810675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.3,149.27
2025-06-30T22:10:36.2244787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.29,149.27
2025-06-30T22:10:36.2802047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.29,149.25
2025-06-30T22:10:36.4245294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.28,149.25
2025-06-30T22:10:36.4803310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.28,149.24
2025-06-30T22:10:36.6247166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.27,149.24
2025-06-30T22:10:36.6804287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.27,149.23
2025-06-30T22:10:36.8247609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.26,149.23
2025-06-30T22:10:36.8806463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.26,149.21
2025-06-30T22:10:37.0249247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.25,149.21
2025-06-30T22:10:37.0807590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.25,149.2
2025-06-30T22:10:37.2245275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.24,149.2
2025-06-30T22:10:37.2804608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.24,149.19
2025-06-30T22:10:37.4245858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.23,149.19
2025-06-30T22:10:37.4805538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.23,149.19
2025-06-30T22:10:37.6247211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.23,149.19
2025-06-30T22:10:37.6806708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.23,149.19
2025-06-30T22:10:37.8248893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.24,149.19
2025-06-30T22:10:37.8807314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.24,149.2
2025-06-30T22:10:38.0250315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.25,149.2
2025-06-30T22:10:38.0740110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.25,149.21
2025-06-30T22:10:38.2251071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.26,149.21
2025-06-30T22:10:38.2808901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.26,149.22
2025-06-30T22:10:38.4252366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.27,149.22
2025-06-30T22:10:38.4810783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.27,149.24
2025-06-30T22:10:38.6244285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.3,149.24
2025-06-30T22:10:38.6810786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.3,149.26
2025-06-30T22:10:38.8245419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.32,149.26
2025-06-30T22:10:38.8802964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.32,149.29
2025-06-30T22:10:39.0246000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.35,149.29
2025-06-30T22:10:39.0805397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.35,149.31
2025-06-30T22:10:39.2243558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.37,149.31
2025-06-30T22:10:39.2812736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.37,149.34
2025-06-30T22:10:39.4244473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.39,149.34
2025-06-30T22:10:39.4802734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.39,149.36
2025-06-30T22:10:39.6245476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.4,149.36
2025-06-30T22:10:39.6803315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.4,149.36
2025-06-30T22:10:39.8248749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.4,149.36
2025-06-30T22:10:39.8805680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.4,149.37
2025-06-30T22:10:40.0248143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.4,149.37
2025-06-30T22:10:40.0806634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.4,149.36
2025-06-30T22:10:40.2248926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.39,149.36
2025-06-30T22:10:40.2806684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.39,149.36
2025-06-30T22:10:40.4249085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.38,149.36
2025-06-30T22:10:40.4807906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.38,149.36
2025-06-30T22:10:40.6251765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.38,149.36
2025-06-30T22:10:40.6809954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.38,149.36
2025-06-30T22:10:40.8253637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.39,149.36
2025-06-30T22:10:40.8810631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.39,149.37
2025-06-30T22:10:41.0244104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.4,149.37
2025-06-30T22:10:41.0811819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.4,149.39
2025-06-30T22:10:41.2249827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.42,149.39
2025-06-30T22:10:41.2807823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.42,149.41
2025-06-30T22:10:41.4249861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.44,149.41
2025-06-30T22:10:41.4810282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.44,149.43
2025-06-30T22:10:41.6252008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.47,149.43
2025-06-30T22:10:41.6810478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.47,149.46
2025-06-30T22:10:41.8243511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.5,149.46
2025-06-30T22:10:41.8811038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.5,149.49
2025-06-30T22:10:42.0244947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.53,149.49
2025-06-30T22:10:42.0803125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.53,149.52
2025-06-30T22:10:42.2245806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.56,149.52
2025-06-30T22:10:42.2804285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.56,149.55
2025-06-30T22:10:42.4246611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.58,149.55
2025-06-30T22:10:42.4805319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.58,149.57
2025-06-30T22:10:42.6249509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.6,149.57
2025-06-30T22:10:42.6807302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.6,149.59
2025-06-30T22:10:42.8250731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.61,149.59
2025-06-30T22:10:42.8807275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.61,149.61
2025-06-30T22:10:43.0250081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.63,149.61
2025-06-30T22:10:43.0808469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.63,149.62
2025-06-30T22:10:43.2247052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.64,149.62
2025-06-30T22:10:43.2804847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.64,149.63
2025-06-30T22:10:43.4247763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.66,149.63
2025-06-30T22:10:43.4805926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.66,149.65
2025-06-30T22:10:43.6249471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.68,149.65
2025-06-30T22:10:43.6806742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.68,149.67
2025-06-30T22:10:43.8249833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.7,149.67
2025-06-30T22:10:43.8808979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.7,149.69
2025-06-30T22:10:44.0251806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.72,149.69
2025-06-30T22:10:44.0809663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.72,149.72
2025-06-30T22:10:44.2252933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.75,149.72
2025-06-30T22:10:44.2810350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.75,149.74
2025-06-30T22:10:44.4247671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.77,149.74
2025-06-30T22:10:44.4808059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.77,149.76
2025-06-30T22:10:44.6250510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.79,149.76
2025-06-30T22:10:44.6808440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.79,149.78
2025-06-30T22:10:44.8250464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.81,149.78
2025-06-30T22:10:44.8809254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.81,149.79
2025-06-30T22:10:45.0253253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.83,149.79
2025-06-30T22:10:45.0811072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.83,149.81
2025-06-30T22:10:45.2249967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.84,149.81
2025-06-30T22:10:45.2809540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.84,149.82
2025-06-30T22:10:45.4251105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.85,149.82
2025-06-30T22:10:45.4809964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.85,149.82
2025-06-30T22:10:45.6252909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.85,149.82
2025-06-30T22:10:45.6810739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.85,149.82
2025-06-30T22:10:45.8243693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.85,149.82
2025-06-30T22:10:45.8811547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.85,149.81
2025-06-30T22:10:46.0245593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.84,149.81
2025-06-30T22:10:46.0802515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.84,149.79
2025-06-30T22:10:46.2246034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.81,149.79
2025-06-30T22:10:46.2803721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.81,149.77
2025-06-30T22:10:46.4246911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.78,149.77
2025-06-30T22:10:46.4806520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.78,149.74
2025-06-30T22:10:46.6248498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.75,149.74
2025-06-30T22:10:46.6806420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.75,149.69
2025-06-30T22:10:46.8249704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.71,149.69
2025-06-30T22:10:46.8806854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.71,149.65
2025-06-30T22:10:47.0251149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.66,149.65
2025-06-30T22:10:47.0809755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.66,149.6
2025-06-30T22:10:47.2247183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.61,149.6
2025-06-30T22:10:47.2804894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.61,149.55
2025-06-30T22:10:47.4248617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.55,149.55
2025-06-30T22:10:47.4805716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.55,149.5
2025-06-30T22:10:47.6250054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.51,149.5
2025-06-30T22:10:47.6807178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.51,149.45
2025-06-30T22:10:47.8250976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.47,149.45
2025-06-30T22:10:47.8808375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.47,149.41
2025-06-30T22:10:48.0252377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.43,149.41
2025-06-30T22:10:48.0809946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.43,149.38
2025-06-30T22:10:48.2243073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.41,149.38
2025-06-30T22:10:48.2812681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.41,149.36
2025-06-30T22:10:48.4243931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.39,149.36
2025-06-30T22:10:48.4802399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.39,149.35
2025-06-30T22:10:48.6245926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.39,149.35
2025-06-30T22:10:48.6804199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.39,149.35
2025-06-30T22:10:48.8246953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.4,149.35
2025-06-30T22:10:48.8805844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.4,149.36
2025-06-30T22:10:49.0248570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.42,149.36
2025-06-30T22:10:49.0806852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.42,149.39
2025-06-30T22:10:49.2243842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.45,149.39
2025-06-30T22:10:49.2811260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.45,149.42
2025-06-30T22:10:49.4244327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.48,149.42
2025-06-30T22:10:49.4804103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.48,149.46
2025-06-30T22:10:49.6245738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.52,149.46
2025-06-30T22:10:49.6803463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.52,149.5
2025-06-30T22:10:49.8247574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.56,149.5
2025-06-30T22:10:49.8805311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.56,149.54
2025-06-30T22:10:50.0248061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.59,149.54
2025-06-30T22:10:50.0806460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.59,149.58
2025-06-30T22:10:50.2249916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.62,149.58
2025-06-30T22:10:50.2808614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.62,149.61
2025-06-30T22:10:50.4250329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.65,149.61
2025-06-30T22:10:50.4808674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.65,149.63
2025-06-30T22:10:50.6251759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.65,149.63
2025-06-30T22:10:50.6810493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.65,149.64
2025-06-30T22:10:50.8252588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.65,149.64
2025-06-30T22:10:50.8810860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.65,149.64
2025-06-30T22:10:51.0244220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.65,149.64
2025-06-30T22:10:51.0813641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.65,149.64
2025-06-30T22:10:51.2249157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.65,149.64
2025-06-30T22:10:51.2808291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.65,149.64
2025-06-30T22:10:51.4249952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.66,149.64
2025-06-30T22:10:51.4806926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.66,149.66
2025-06-30T22:10:51.6249907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.69,149.66
2025-06-30T22:10:51.6809433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.69,149.69
2025-06-30T22:10:51.8253911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.72,149.69
2025-06-30T22:10:51.8810102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.72,149.73
2025-06-30T22:10:52.0244709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.77,149.73
2025-06-30T22:10:52.0811647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.77,149.77
2025-06-30T22:10:52.2245176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.82,149.77
2025-06-30T22:10:52.2803836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.82,149.83
2025-06-30T22:10:52.4246091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.87,149.83
2025-06-30T22:10:52.4803375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.87,149.88
2025-06-30T22:10:52.6247184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.93,149.88
2025-06-30T22:10:52.6804876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.93,149.93
2025-06-30T22:10:52.8248553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.98,149.93
2025-06-30T22:10:52.8807309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.98,149.98
2025-06-30T22:10:53.0250782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.02,149.98
2025-06-30T22:10:53.0808762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.02,150.02
2025-06-30T22:10:53.2245013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.05,150.02
2025-06-30T22:10:53.2802946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.05,150.05
2025-06-30T22:10:53.4245835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.09,150.05
2025-06-30T22:10:53.4804046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.09,150.08
2025-06-30T22:10:53.6247722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.11,150.08
2025-06-30T22:10:53.6805321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.11,150.11
2025-06-30T22:10:53.8248258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.15,150.11
2025-06-30T22:10:53.8806756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.15,150.14
2025-06-30T22:10:54.0250157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.18,150.14
2025-06-30T22:10:54.0809117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.18,150.17
2025-06-30T22:10:54.2250620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.21,150.17
2025-06-30T22:10:54.2808628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.21,150.2
2025-06-30T22:10:54.4252360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.25,150.2
2025-06-30T22:10:54.4811173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.25,150.24
2025-06-30T22:10:54.6243002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.3,150.24
2025-06-30T22:10:54.6812494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.3,150.28
2025-06-30T22:10:54.8254525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.34,150.28
2025-06-30T22:10:54.8804389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.34,150.32
2025-06-30T22:10:55.0246105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.38,150.32
2025-06-30T22:10:55.0805301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.38,150.36
2025-06-30T22:10:55.2250278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.42,150.36
2025-06-30T22:10:55.2808439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.42,150.39
2025-06-30T22:10:55.4281801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.43,150.39
2025-06-30T22:10:55.4809751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.43,150.39
2025-06-30T22:10:55.6253077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.43,150.39
2025-06-30T22:10:55.6811123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.43,150.38
2025-06-30T22:10:55.8243470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.41,150.38
2025-06-30T22:10:55.8811569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.41,150.35
2025-06-30T22:10:56.0245870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.37,150.35
2025-06-30T22:10:56.0802798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.37,150.31
2025-06-30T22:10:56.2246479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.32,150.31
2025-06-30T22:10:56.2804442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.32,150.26
2025-06-30T22:10:56.4247612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.27,150.26
2025-06-30T22:10:56.4806860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.27,150.21
2025-06-30T22:10:56.6248646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.22,150.21
2025-06-30T22:10:56.6807118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.22,150.16
2025-06-30T22:10:56.8249311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.17,150.16
2025-06-30T22:10:56.8809308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.17,150.11
2025-06-30T22:10:57.0251738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.12,150.11
2025-06-30T22:10:57.0809405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.12,150.06
2025-06-30T22:10:57.2246619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.08,150.06
2025-06-30T22:10:57.2805195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.08,150.02
2025-06-30T22:10:57.4247728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.04,150.02
2025-06-30T22:10:57.4806699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.04,149.99
2025-06-30T22:10:57.6248761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.02,149.99
2025-06-30T22:10:57.6806487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.02,149.98
2025-06-30T22:10:57.8250121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.01,149.98
2025-06-30T22:10:57.8808369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.01,149.97
2025-06-30T22:10:58.0251787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.01,149.97
2025-06-30T22:10:58.0810160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.01,149.98
2025-06-30T22:10:58.2253003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.02,149.98
2025-06-30T22:10:58.2810149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.02,149.99
2025-06-30T22:10:58.4243538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.04,149.99
2025-06-30T22:10:58.4811260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.04,150.02
2025-06-30T22:10:58.6245411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.07,150.02
2025-06-30T22:10:58.6802766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.07,150.05
2025-06-30T22:10:58.8245550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.11,150.05
2025-06-30T22:10:58.8806149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.11,150.09
2025-06-30T22:10:59.0248048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.15,150.09
2025-06-30T22:10:59.0804984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.15,150.14
2025-06-30T22:10:59.2251781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.2,150.14
2025-06-30T22:10:59.2809895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.2,150.19
2025-06-30T22:10:59.4242814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.25,150.19
2025-06-30T22:10:59.4810598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.25,150.24
2025-06-30T22:10:59.6244507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.3,150.24
2025-06-30T22:10:59.6803265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.3,150.3
2025-06-30T22:10:59.8246086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.35,150.3
2025-06-30T22:10:59.8803793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.35,150.35
2025-06-30T22:11:00.0247349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.39,150.35
2025-06-30T22:11:00.0804807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.39,150.39
2025-06-30T22:11:00.2248168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.42,150.39
2025-06-30T22:11:00.2807339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.42,150.42
2025-06-30T22:11:00.4249238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.44,150.42
2025-06-30T22:11:00.4806971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.44,150.43
2025-06-30T22:11:00.6250283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.44,150.43
2025-06-30T22:11:00.6807966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.44,150.42
2025-06-30T22:11:00.8251917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.41,150.42
2025-06-30T22:11:00.8809105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.41,150.4
2025-06-30T22:11:01.0252562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.38,150.4
2025-06-30T22:11:01.0812052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.38,150.35
2025-06-30T22:11:01.2248592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.32,150.35
2025-06-30T22:11:01.2806560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.32,150.3
2025-06-30T22:11:01.4249509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.27,150.3
2025-06-30T22:11:01.4808708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.27,150.24
2025-06-30T22:11:01.6250708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.22,150.24
2025-06-30T22:11:01.6808459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.22,150.19
2025-06-30T22:11:01.8251919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.18,150.19
2025-06-30T22:11:01.8809879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.18,150.15
2025-06-30T22:11:02.0242761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.16,150.15
2025-06-30T22:11:02.0811027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.16,150.14
2025-06-30T22:11:02.2244607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.16,150.14
2025-06-30T22:11:02.2801656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.16,150.14
2025-06-30T22:11:02.4245317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.18,150.14
2025-06-30T22:11:02.4803735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.18,150.17
2025-06-30T22:11:02.6247659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.22,150.17
2025-06-30T22:11:02.6804442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.22,150.21
2025-06-30T22:11:02.8247868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.27,150.21
2025-06-30T22:11:02.8805910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.27,150.27
2025-06-30T22:11:03.0249626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.34,150.27
2025-06-30T22:11:03.0807499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.34,150.33
2025-06-30T22:11:03.2244843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.4,150.33
2025-06-30T22:11:03.2802710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.4,150.39
2025-06-30T22:11:03.4246431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.46,150.39
2025-06-30T22:11:03.4802889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.46,150.44
2025-06-30T22:11:03.6247419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.51,150.44
2025-06-30T22:11:03.6806829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.51,150.49
2025-06-30T22:11:03.8308904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.55,150.49
2025-06-30T22:11:03.8806518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.55,150.53
2025-06-30T22:11:04.0249166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.58,150.53
2025-06-30T22:11:04.0807620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.58,150.56
2025-06-30T22:11:04.2251414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.6,150.56
2025-06-30T22:11:04.2808872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.6,150.57
2025-06-30T22:11:04.4252196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.61,150.57
2025-06-30T22:11:04.4809982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.61,150.57
2025-06-30T22:11:04.6243367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.6,150.57
2025-06-30T22:11:04.6812596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.6,150.56
2025-06-30T22:11:04.8244793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.58,150.56
2025-06-30T22:11:04.8804292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.58,150.54
2025-06-30T22:11:05.0246054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.55,150.54
2025-06-30T22:11:05.0805121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.55,150.5
2025-06-30T22:11:05.2243549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.51,150.5
2025-06-30T22:11:05.2812433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.51,150.45
2025-06-30T22:11:05.4244233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.45,150.45
2025-06-30T22:11:05.4803197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.45,150.4
2025-06-30T22:11:05.6245771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.39,150.4
2025-06-30T22:11:05.6805163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.39,150.34
2025-06-30T22:11:05.8247184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.33,150.34
2025-06-30T22:11:05.8804678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.33,150.27
2025-06-30T22:11:06.0248334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.27,150.27
2025-06-30T22:11:06.0807695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.27,150.21
2025-06-30T22:11:06.2249247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.21,150.21
2025-06-30T22:11:06.2808761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.21,150.16
2025-06-30T22:11:06.4250372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.17,150.16
2025-06-30T22:11:06.4809059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.17,150.12
2025-06-30T22:11:06.6251617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.14,150.12
2025-06-30T22:11:06.6808711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.14,150.1
2025-06-30T22:11:06.8252784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.12,150.1
2025-06-30T22:11:06.8811091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.12,150.09
2025-06-30T22:11:07.0244316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.13,150.09
2025-06-30T22:11:07.0813809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.13,150.09
2025-06-30T22:11:07.2249741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.14,150.09
2025-06-30T22:11:07.2809230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.14,150.11
2025-06-30T22:11:07.4251104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.17,150.11
2025-06-30T22:11:07.4808811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.17,150.14
2025-06-30T22:11:07.6253447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.2,150.14
2025-06-30T22:11:07.6811187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.2,150.18
2025-06-30T22:11:07.8244396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.24,150.18
2025-06-30T22:11:07.8812587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.24,150.22
2025-06-30T22:11:08.0244039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.28,150.22
2025-06-30T22:11:08.0812659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.28,150.27
2025-06-30T22:11:08.2245329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.32,150.27
2025-06-30T22:11:08.2804779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.32,150.31
2025-06-30T22:11:08.4246495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.36,150.31
2025-06-30T22:11:08.4805683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.36,150.35
2025-06-30T22:11:08.6248072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.4,150.35
2025-06-30T22:11:08.6805651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.4,150.38
2025-06-30T22:11:08.8249518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.43,150.38
2025-06-30T22:11:08.8808689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.43,150.41
2025-06-30T22:11:09.0250142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.44,150.41
2025-06-30T22:11:09.0807849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.44,150.42
2025-06-30T22:11:09.2245849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.44,150.42
2025-06-30T22:11:09.2804878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.44,150.42
2025-06-30T22:11:09.4246720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.42,150.42
2025-06-30T22:11:09.4804337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.42,150.39
2025-06-30T22:11:09.6248051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.39,150.39
2025-06-30T22:11:09.6805792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.39,150.36
2025-06-30T22:11:09.8249087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.34,150.36
2025-06-30T22:11:09.8808085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.34,150.3
2025-06-30T22:11:10.0250060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.28,150.3
2025-06-30T22:11:10.0809697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.28,150.25
2025-06-30T22:11:10.2250775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.22,150.25
2025-06-30T22:11:10.2809360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.22,150.19
2025-06-30T22:11:10.4252715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.17,150.19
2025-06-30T22:11:10.4810349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.17,150.14
2025-06-30T22:11:10.6244008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.14,150.14
2025-06-30T22:11:10.6811506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.14,150.11
2025-06-30T22:11:10.8245254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.12,150.11
2025-06-30T22:11:10.8803920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.12,150.09
2025-06-30T22:11:11.0249510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.12,150.09
2025-06-30T22:11:11.0806787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.12,150.1
2025-06-30T22:11:11.2246493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.15,150.1
2025-06-30T22:11:11.2805925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.15,150.13
2025-06-30T22:11:11.4247573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.2,150.13
2025-06-30T22:11:11.4805402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.2,150.19
2025-06-30T22:11:11.6248883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.26,150.19
2025-06-30T22:11:11.6807496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.26,150.26
2025-06-30T22:11:11.8250292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.34,150.26
2025-06-30T22:11:11.8808231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.34,150.34
2025-06-30T22:11:12.0251762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,150.43,150.34
2025-06-30T22:11:12.0810952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.43,150.43
2025-06-30T22:11:12.2253248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.51,150.43
2025-06-30T22:11:12.2811707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.51,150.51
2025-06-30T22:11:12.4244161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.59,150.51
2025-06-30T22:11:12.4811366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.59,150.59
2025-06-30T22:11:12.6244817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.66,150.59
2025-06-30T22:11:12.6802284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.66,150.65
2025-06-30T22:11:12.8246037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.72,150.65
2025-06-30T22:11:12.8805937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.72,150.7
2025-06-30T22:11:13.0247429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.75,150.7
2025-06-30T22:11:13.0807177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.75,150.74
2025-06-30T22:11:13.2252485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.78,150.74
2025-06-30T22:11:13.2812489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.78,150.76
2025-06-30T22:11:13.4244116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.79,150.76
2025-06-30T22:11:13.4811655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.79,150.77
2025-06-30T22:11:13.6245459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.79,150.77
2025-06-30T22:11:13.6802776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.79,150.77
2025-06-30T22:11:13.8246360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.79,150.77
2025-06-30T22:11:13.8803802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.79,150.77
2025-06-30T22:11:14.0247616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.79,150.77
2025-06-30T22:11:14.0804999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.79,150.77
2025-06-30T22:11:14.2248684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.8,150.77
2025-06-30T22:11:14.2808158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.8,150.77
2025-06-30T22:11:14.4249696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.79,150.77
2025-06-30T22:11:14.4809146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.79,150.76
2025-06-30T22:11:14.6252461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.78,150.76
2025-06-30T22:11:14.6809261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.78,150.75
2025-06-30T22:11:14.8252665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.77,150.75
2025-06-30T22:11:14.8811092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.77,150.73
2025-06-30T22:11:15.0244353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.74,150.73
2025-06-30T22:11:15.0811764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.74,150.7
2025-06-30T22:11:15.2248744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.7,150.7
2025-06-30T22:11:15.2808467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.7,150.66
2025-06-30T22:11:15.4250412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.66,150.66
2025-06-30T22:11:15.4808205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.66,150.61
2025-06-30T22:11:15.6251486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.6,150.61
2025-06-30T22:11:15.6808894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.6,150.55
2025-06-30T22:11:15.8252058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.54,150.55
2025-06-30T22:11:15.8811227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.54,150.49
2025-06-30T22:11:16.0243625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.48,150.49
2025-06-30T22:11:16.0812026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.48,150.43
2025-06-30T22:11:16.2242982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.41,150.43
2025-06-30T22:11:16.2802992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.41,150.37
2025-06-30T22:11:16.4244302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.36,150.37
2025-06-30T22:11:16.4804069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.36,150.31
2025-06-30T22:11:16.6245435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.31,150.31
2025-06-30T22:11:16.6805111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.31,150.27
2025-06-30T22:11:16.8247973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.27,150.27
2025-06-30T22:11:16.8806085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.27,150.24
2025-06-30T22:11:17.0249569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.25,150.24
2025-06-30T22:11:17.0807853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.25,150.22
2025-06-30T22:11:17.2242832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.24,150.22
2025-06-30T22:11:17.2801594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.24,150.22
2025-06-30T22:11:17.4245662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.25,150.22
2025-06-30T22:11:17.4803076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.25,150.23
2025-06-30T22:11:17.6248116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.27,150.23
2025-06-30T22:11:17.6804889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.27,150.25
2025-06-30T22:11:17.8249163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.3,150.25
2025-06-30T22:11:17.8806686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.3,150.28
2025-06-30T22:11:18.0250622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.33,150.28
2025-06-30T22:11:18.0808343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.33,150.32
2025-06-30T22:11:18.2250799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.37,150.32
2025-06-30T22:11:18.2808528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.37,150.36
2025-06-30T22:11:18.4251526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.41,150.36
2025-06-30T22:11:18.4811219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.41,150.4
2025-06-30T22:11:18.6243062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.45,150.4
2025-06-30T22:11:18.6812430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.45,150.44
2025-06-30T22:11:18.8246015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.49,150.44
2025-06-30T22:11:18.8802352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.49,150.47
2025-06-30T22:11:19.0245918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.52,150.47
2025-06-30T22:11:19.0803819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.52,150.51
2025-06-30T22:11:19.2250950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.55,150.51
2025-06-30T22:11:19.2810008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.55,150.53
2025-06-30T22:11:19.4252180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.57,150.53
2025-06-30T22:11:19.4810539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.57,150.55
2025-06-30T22:11:19.6243795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.58,150.55
2025-06-30T22:11:19.6811595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.58,150.55
2025-06-30T22:11:19.8244894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.58,150.55
2025-06-30T22:11:19.8802205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.58,150.55
2025-06-30T22:11:20.0246021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.57,150.55
2025-06-30T22:11:20.0804736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.57,150.54
2025-06-30T22:11:20.2246824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.55,150.54
2025-06-30T22:11:20.2806337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.55,150.52
2025-06-30T22:11:20.4201180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.54,150.52
2025-06-30T22:11:20.4807261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.54,150.51
2025-06-30T22:11:20.6249773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.53,150.51
2025-06-30T22:11:20.6806913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.53,150.5
2025-06-30T22:11:20.8251099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.52,150.5
2025-06-30T22:11:20.8809044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.52,150.49
2025-06-30T22:11:21.0252228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.52,150.49
2025-06-30T22:11:21.0809402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.52,150.48
2025-06-30T22:11:21.2246163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.51,150.48
2025-06-30T22:11:21.2804349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.51,150.48
2025-06-30T22:11:21.4247448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.51,150.48
2025-06-30T22:11:21.4806999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.51,150.47
2025-06-30T22:11:21.6248816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.5,150.47
2025-06-30T22:11:21.6806306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.5,150.46
2025-06-30T22:11:21.8249638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.49,150.46
2025-06-30T22:11:21.8807957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.49,150.44
2025-06-30T22:11:22.0251419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.46,150.44
2025-06-30T22:11:22.0809707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.46,150.42
2025-06-30T22:11:22.2253432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.43,150.42
2025-06-30T22:11:22.2810268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.43,150.38
2025-06-30T22:11:22.4243892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.39,150.38
2025-06-30T22:11:22.4811266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.39,150.34
2025-06-30T22:11:22.6244573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.35,150.34
2025-06-30T22:11:22.6803988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.35,150.3
2025-06-30T22:11:22.8246167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.3,150.3
2025-06-30T22:11:22.8805563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.3,150.25
2025-06-30T22:11:23.0251435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.25,150.25
2025-06-30T22:11:23.0808657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.25,150.2
2025-06-30T22:11:23.2246910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.21,150.2
2025-06-30T22:11:23.2805722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.21,150.16
2025-06-30T22:11:23.4247577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.17,150.16
2025-06-30T22:11:23.4806698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.17,150.12
2025-06-30T22:11:23.6248851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.14,150.12
2025-06-30T22:11:23.6807054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.14,150.09
2025-06-30T22:11:23.8249624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.11,150.09
2025-06-30T22:11:23.8808519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.11,150.08
2025-06-30T22:11:24.0251292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.1,150.08
2025-06-30T22:11:24.0809708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.1,150.07
2025-06-30T22:11:24.2252546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.1,150.07
2025-06-30T22:11:24.2767242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.1,150.08
2025-06-30T22:11:24.4243642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.12,150.08
2025-06-30T22:11:24.4812101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.12,150.1
2025-06-30T22:11:24.6244639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.14,150.1
2025-06-30T22:11:24.6802796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.14,150.12
2025-06-30T22:11:24.8247731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.16,150.12
2025-06-30T22:11:24.8804380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.16,150.15
2025-06-30T22:11:25.0247632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.19,150.15
2025-06-30T22:11:25.0805708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.19,150.19
2025-06-30T22:11:25.2244330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.22,150.19
2025-06-30T22:11:25.2813539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.22,150.21
2025-06-30T22:11:25.4244870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.24,150.21
2025-06-30T22:11:25.4802684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.24,150.23
2025-06-30T22:11:25.6246487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.25,150.23
2025-06-30T22:11:25.6804788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.25,150.24
2025-06-30T22:11:25.8299301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.24,150.24
2025-06-30T22:11:25.8806227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.24,150.23
2025-06-30T22:11:26.0248594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.22,150.23
2025-06-30T22:11:26.0807915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.22,150.2
2025-06-30T22:11:26.2249937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.19,150.2
2025-06-30T22:11:26.2808551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.19,150.17
2025-06-30T22:11:26.4251091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.16,150.17
2025-06-30T22:11:26.4808692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.16,150.13
2025-06-30T22:11:26.6252632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.13,150.13
2025-06-30T22:11:26.6810852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.13,150.11
2025-06-30T22:11:26.8243547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.11,150.11
2025-06-30T22:11:26.8812454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.11,150.09
2025-06-30T22:11:27.0246789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.11,150.09
2025-06-30T22:11:27.0805754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.11,150.1
2025-06-30T22:11:27.2253220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.13,150.1
2025-06-30T22:11:27.2810483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.13,150.12
2025-06-30T22:11:27.4243976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.17,150.12
2025-06-30T22:11:27.4813074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.17,150.17
2025-06-30T22:11:27.6245099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.23,150.17
2025-06-30T22:11:27.6800381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.23,150.23
2025-06-30T22:11:27.8246194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.3,150.23
2025-06-30T22:11:27.8804336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.3,150.3
2025-06-30T22:11:28.0248098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.38,150.3
2025-06-30T22:11:28.0807282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.38,150.38
2025-06-30T22:11:28.2249197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.46,150.38
2025-06-30T22:11:28.2807469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.46,150.45
2025-06-30T22:11:28.4250035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.51,150.45
2025-06-30T22:11:28.4807493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.51,150.5
2025-06-30T22:11:28.6251237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.55,150.5
2025-06-30T22:11:28.6810762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.55,150.53
2025-06-30T22:11:28.8252999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.57,150.53
2025-06-30T22:11:28.8810646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.57,150.53
2025-06-30T22:11:29.0244231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.55,150.53
2025-06-30T22:11:29.0812523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.55,150.51
2025-06-30T22:11:29.2248648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.52,150.51
2025-06-30T22:11:29.2806989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.52,150.47
2025-06-30T22:11:29.4249981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.47,150.47
2025-06-30T22:11:29.4807904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.47,150.41
2025-06-30T22:11:29.6251714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.39,150.41
2025-06-30T22:11:29.6809566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.39,150.33
2025-06-30T22:11:29.8252743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.32,150.33
2025-06-30T22:11:29.8812119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.32,150.25
2025-06-30T22:11:30.0243783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.23,150.25
2025-06-30T22:11:30.0812811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.23,150.17
2025-06-30T22:11:30.2244785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.15,150.17
2025-06-30T22:11:30.2802755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.15,150.09
2025-06-30T22:11:30.4245968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.09,150.09
2025-06-30T22:11:30.4803140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.09,150.03
2025-06-30T22:11:30.6245287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.03,150.03
2025-06-30T22:11:30.6806379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.03,149.98
2025-06-30T22:11:30.8248435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.01,149.98
2025-06-30T22:11:30.8807885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.01,149.97
2025-06-30T22:11:31.0249994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.01,149.97
2025-06-30T22:11:31.0807326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.01,149.98
2025-06-30T22:11:31.2244673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.04,149.98
2025-06-30T22:11:31.2803962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.04,150.02
2025-06-30T22:11:31.4245813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.09,150.02
2025-06-30T22:11:31.4804301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.09,150.07
2025-06-30T22:11:31.6247032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,150.16,150.07
2025-06-30T22:11:31.6805071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.16,150.14
2025-06-30T22:11:31.8249276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,150.23,150.14
2025-06-30T22:11:31.8808121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.23,150.22
2025-06-30T22:11:32.0249350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,150.31,150.22
2025-06-30T22:11:32.0807243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.31,150.3
2025-06-30T22:11:32.2250576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.38,150.3
2025-06-30T22:11:32.2809338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.38,150.37
2025-06-30T22:11:32.4251769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.44,150.37
2025-06-30T22:11:32.4811013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.44,150.43
2025-06-30T22:11:32.6253110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.48,150.43
2025-06-30T22:11:32.6811276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.48,150.47
2025-06-30T22:11:32.8258690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.5,150.47
2025-06-30T22:11:32.8812023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.5,150.48
2025-06-30T22:11:33.0245848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.5,150.48
2025-06-30T22:11:33.0804858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.5,150.47
2025-06-30T22:11:33.2250672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.47,150.47
2025-06-30T22:11:33.2809936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.47,150.44
2025-06-30T22:11:33.4253048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.43,150.44
2025-06-30T22:11:33.4809532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.43,150.4
2025-06-30T22:11:33.6242898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.39,150.4
2025-06-30T22:11:33.6811172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.39,150.36
2025-06-30T22:11:33.8245899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.35,150.36
2025-06-30T22:11:33.8802209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.35,150.32
2025-06-30T22:11:34.0246105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.31,150.32
2025-06-30T22:11:34.0749743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.31,150.28
2025-06-30T22:11:34.2246894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.28,150.28
2025-06-30T22:11:34.2804443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.28,150.26
2025-06-30T22:11:34.4247484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.27,150.26
2025-06-30T22:11:34.4805628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.27,150.25
2025-06-30T22:11:34.6249421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.27,150.25
2025-06-30T22:11:34.6806821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.27,150.25
2025-06-30T22:11:34.8250855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.29,150.25
2025-06-30T22:11:34.8810000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.29,150.28
2025-06-30T22:11:35.0252243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.33,150.28
2025-06-30T22:11:35.0809222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.33,150.33
2025-06-30T22:11:35.2247595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.39,150.33
2025-06-30T22:11:35.2806130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.39,150.39
2025-06-30T22:11:35.4247682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,150.48,150.39
2025-06-30T22:11:35.4805816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.48,150.48
2025-06-30T22:11:35.6248869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,150.57,150.48
2025-06-30T22:11:35.6807994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.57,150.58
2025-06-30T22:11:35.8250452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,150.68,150.58
2025-06-30T22:11:35.8810306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.68,150.69
2025-06-30T22:11:36.0251986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,150.79,150.69
2025-06-30T22:11:36.0809486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.79,150.8
2025-06-30T22:11:36.2252725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,150.89,150.8
2025-06-30T22:11:36.2811595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.89,150.89
2025-06-30T22:11:36.4243103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,150.98,150.89
2025-06-30T22:11:36.4813452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.98,150.98
2025-06-30T22:11:36.6246142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.05,150.98
2025-06-30T22:11:36.6802550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.05,151.04
2025-06-30T22:11:36.8246880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.09,151.04
2025-06-30T22:11:36.8804448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.09,151.07
2025-06-30T22:11:37.0248758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.1,151.07
2025-06-30T22:11:37.0807096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.1,151.07
2025-06-30T22:11:37.2252590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.08,151.07
2025-06-30T22:11:37.2811140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.08,151.04
2025-06-30T22:11:37.4242853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.03,151.04
2025-06-30T22:11:37.4811487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.03,150.99
2025-06-30T22:11:37.6245464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.96,150.99
2025-06-30T22:11:37.6803041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.96,150.91
2025-06-30T22:11:37.8246180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,150.87,150.91
2025-06-30T22:11:37.8805547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.87,150.8
2025-06-30T22:11:38.0247390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,150.76,150.8
2025-06-30T22:11:38.0805017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.76,150.69
2025-06-30T22:11:38.2248418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,150.64,150.69
2025-06-30T22:11:38.2806109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.64,150.57
2025-06-30T22:11:38.4249316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,150.51,150.57
2025-06-30T22:11:38.4807762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.51,150.44
2025-06-30T22:11:38.6250233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,150.39,150.44
2025-06-30T22:11:38.6808692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.39,150.31
2025-06-30T22:11:38.8252646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,150.26,150.31
2025-06-30T22:11:38.8810348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.26,150.19
2025-06-30T22:11:39.0244211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,150.15,150.19
2025-06-30T22:11:39.0812374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.15,150.07
2025-06-30T22:11:39.2249388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.04,150.07
2025-06-30T22:11:39.2805260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.04,149.97
2025-06-30T22:11:39.4249203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.94,149.97
2025-06-30T22:11:39.4806905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.94,149.88
2025-06-30T22:11:39.6250254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.86,149.88
2025-06-30T22:11:39.6808874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.86,149.8
2025-06-30T22:11:39.8251966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.79,149.8
2025-06-30T22:11:39.8809282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.79,149.74
2025-06-30T22:11:40.0252843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.75,149.74
2025-06-30T22:11:40.0811210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.75,149.71
2025-06-30T22:11:40.2244075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.73,149.71
2025-06-30T22:11:40.2812814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.73,149.7
2025-06-30T22:11:40.4251719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.74,149.7
2025-06-30T22:11:40.4810092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.74,149.72
2025-06-30T22:11:40.6252882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.78,149.72
2025-06-30T22:11:40.6810822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.78,149.76
2025-06-30T22:11:40.8244204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.84,149.76
2025-06-30T22:11:40.8813834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.84,149.83
2025-06-30T22:11:41.0245250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.92,149.83
2025-06-30T22:11:41.0803872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.92,149.93
2025-06-30T22:11:41.2249229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,150.03,149.93
2025-06-30T22:11:41.2807057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.03,150.04
2025-06-30T22:11:41.4249857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,150.16,150.04
2025-06-30T22:11:41.4809397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.16,150.17
2025-06-30T22:11:41.6252743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,150.29,150.17
2025-06-30T22:11:41.6809746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.29,150.31
2025-06-30T22:11:41.8258806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,150.44,150.31
2025-06-30T22:11:41.8811125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.44,150.45
2025-06-30T22:11:42.0243974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,150.57,150.45
2025-06-30T22:11:42.0813039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.57,150.59
2025-06-30T22:11:42.2244894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,150.7,150.59
2025-06-30T22:11:42.2804071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.7,150.71
2025-06-30T22:11:42.4246128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,150.8,150.71
2025-06-30T22:11:42.4805878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.8,150.8
2025-06-30T22:11:42.6247676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.87,150.8
2025-06-30T22:11:42.6805250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.87,150.86
2025-06-30T22:11:42.8248832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.91,150.86
2025-06-30T22:11:42.8807362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.91,150.89
2025-06-30T22:11:43.0250953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.91,150.89
2025-06-30T22:11:43.0807396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.91,150.88
2025-06-30T22:11:43.2245965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.87,150.88
2025-06-30T22:11:43.2803994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.87,150.83
2025-06-30T22:11:43.4247153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.81,150.83
2025-06-30T22:11:43.4805201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.81,150.76
2025-06-30T22:11:43.6248119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.73,150.76
2025-06-30T22:11:43.6805684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.73,150.67
2025-06-30T22:11:43.8249222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,150.62,150.67
2025-06-30T22:11:43.8808287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.62,150.56
2025-06-30T22:11:44.0251237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,150.51,150.56
2025-06-30T22:11:44.0809996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.51,150.44
2025-06-30T22:11:44.2251945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,150.38,150.44
2025-06-30T22:11:44.2809750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.38,150.31
2025-06-30T22:11:44.4243343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,150.26,150.31
2025-06-30T22:11:44.4780544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.26,150.19
2025-06-30T22:11:44.6244486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,150.14,150.19
2025-06-30T22:11:44.6802226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.14,150.07
2025-06-30T22:11:44.8245904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,150.03,150.07
2025-06-30T22:11:44.8803473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.03,149.96
2025-06-30T22:11:45.0250384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.93,149.96
2025-06-30T22:11:45.0807642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.93,149.86
2025-06-30T22:11:45.2246503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.84,149.86
2025-06-30T22:11:45.2804302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.84,149.78
2025-06-30T22:11:45.4245822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.77,149.78
2025-06-30T22:11:45.4804995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.77,149.71
2025-06-30T22:11:45.6246850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.72,149.71
2025-06-30T22:11:45.6805036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.72,149.67
2025-06-30T22:11:45.8249271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.69,149.67
2025-06-30T22:11:45.8805941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.69,149.65
2025-06-30T22:11:46.0250080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.68,149.65
2025-06-30T22:11:46.0808570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.68,149.65
2025-06-30T22:11:46.2250830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.7,149.65
2025-06-30T22:11:46.2809981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.7,149.68
2025-06-30T22:11:46.4252562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.75,149.68
2025-06-30T22:11:46.4809674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.75,149.74
2025-06-30T22:11:46.6243168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.82,149.74
2025-06-30T22:11:46.6811138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.82,149.82
2025-06-30T22:11:46.8244648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,149.92,149.82
2025-06-30T22:11:46.8802061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.92,149.93
2025-06-30T22:11:47.0251643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,150.04,149.93
2025-06-30T22:11:47.0809036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.04,150.05
2025-06-30T22:11:47.2247786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,150.18,150.05
2025-06-30T22:11:47.2805207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.18,150.2
2025-06-30T22:11:47.4247509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,150.33,150.2
2025-06-30T22:11:47.4806605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.33,150.35
2025-06-30T22:11:47.6251538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,150.47,150.35
2025-06-30T22:11:47.6809467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.47,150.49
2025-06-30T22:11:47.8250781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,150.61,150.49
2025-06-30T22:11:47.8810725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.61,150.63
2025-06-30T22:11:48.0253312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,150.72,150.63
2025-06-30T22:11:48.0811990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.72,150.73
2025-06-30T22:11:48.2244187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.81,150.73
2025-06-30T22:11:48.2811350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.81,150.81
2025-06-30T22:11:48.4245091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.86,150.81
2025-06-30T22:11:48.4802557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.86,150.85
2025-06-30T22:11:48.6246406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.88,150.85
2025-06-30T22:11:48.6805641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.88,150.86
2025-06-30T22:11:48.8247048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.86,150.86
2025-06-30T22:11:48.8805400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.86,150.83
2025-06-30T22:11:49.0248688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.81,150.83
2025-06-30T22:11:49.0806292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.81,150.77
2025-06-30T22:11:49.2243972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.74,150.77
2025-06-30T22:11:49.2803691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.74,150.69
2025-06-30T22:11:49.4245609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,150.64,150.69
2025-06-30T22:11:49.4803168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.64,150.58
2025-06-30T22:11:49.6248295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,150.52,150.58
2025-06-30T22:11:49.6805074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.52,150.46
2025-06-30T22:11:49.8249116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,150.39,150.46
2025-06-30T22:11:49.8806989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.39,150.32
2025-06-30T22:11:50.0250726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,150.25,150.32
2025-06-30T22:11:50.0806550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.25,150.18
2025-06-30T22:11:50.2249890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,150.11,150.18
2025-06-30T22:11:50.2809325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.11,150.04
2025-06-30T22:11:50.4251450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,149.99,150.04
2025-06-30T22:11:50.4810473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.99,149.92
2025-06-30T22:11:50.6253997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,149.88,149.92
2025-06-30T22:11:50.6803388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.88,149.82
2025-06-30T22:11:50.8247273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.8,149.82
2025-06-30T22:11:50.8804868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.8,149.75
2025-06-30T22:11:51.0247625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.75,149.75
2025-06-30T22:11:51.0805655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.75,149.7
2025-06-30T22:11:51.2245122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.72,149.7
2025-06-30T22:11:51.2804102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.72,149.69
2025-06-30T22:11:51.4246334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.73,149.69
2025-06-30T22:11:51.4804621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.73,149.7
2025-06-30T22:11:51.6247801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.76,149.7
2025-06-30T22:11:51.6806668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.76,149.74
2025-06-30T22:11:51.8250313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.81,149.74
2025-06-30T22:11:51.8806646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.81,149.8
2025-06-30T22:11:52.0249704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.88,149.8
2025-06-30T22:11:52.0808817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.88,149.88
2025-06-30T22:11:52.2251384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.96,149.88
2025-06-30T22:11:52.2808769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.96,149.96
2025-06-30T22:11:52.4251862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.04,149.96
2025-06-30T22:11:52.4811536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.04,150.04
2025-06-30T22:11:52.6242863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.12,150.04
2025-06-30T22:11:52.6811078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.12,150.12
2025-06-30T22:11:52.8246054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.19,150.12
2025-06-30T22:11:52.8803992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.19,150.19
2025-06-30T22:11:53.0245728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.25,150.19
2025-06-30T22:11:53.0803611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.25,150.24
2025-06-30T22:11:53.2251984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.29,150.24
2025-06-30T22:11:53.2810545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.29,150.28
2025-06-30T22:11:53.4243091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.31,150.28
2025-06-30T22:11:53.4811504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.31,150.29
2025-06-30T22:11:53.6245996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.32,150.29
2025-06-30T22:11:53.6801821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.32,150.3
2025-06-30T22:11:53.8246747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.31,150.3
2025-06-30T22:11:53.8803384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.31,150.28
2025-06-30T22:11:54.0246827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.28,150.28
2025-06-30T22:11:54.0803701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.28,150.25
2025-06-30T22:11:54.2247638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.25,150.25
2025-06-30T22:11:54.2880414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.25,150.21
2025-06-30T22:11:54.4249340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.19,150.21
2025-06-30T22:11:54.4806919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.19,150.15
2025-06-30T22:11:54.6250450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.13,150.15
2025-06-30T22:11:54.6808359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.13,150.09
2025-06-30T22:11:54.8252619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.07,150.09
2025-06-30T22:11:54.8810936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.07,150.02
2025-06-30T22:11:55.0252276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150,150.02
2025-06-30T22:11:55.0810329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150,149.95
2025-06-30T22:11:55.2249608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.92,149.95
2025-06-30T22:11:55.2807650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.92,149.87
2025-06-30T22:11:55.4250707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.84,149.87
2025-06-30T22:11:55.4808720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.84,149.79
2025-06-30T22:11:55.6253956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.77,149.79
2025-06-30T22:11:55.6810097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.77,149.72
2025-06-30T22:11:55.8244154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.71,149.72
2025-06-30T22:11:55.8811621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.71,149.67
2025-06-30T22:11:56.0246114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.68,149.67
2025-06-30T22:11:56.0802788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.68,149.64
2025-06-30T22:11:56.2245764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.67,149.64
2025-06-30T22:11:56.2803417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.67,149.64
2025-06-30T22:11:56.4246791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.69,149.64
2025-06-30T22:11:56.4805759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.69,149.68
2025-06-30T22:11:56.6249610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.75,149.68
2025-06-30T22:11:56.6805263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.75,149.74
2025-06-30T22:11:56.8248616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.83,149.74
2025-06-30T22:11:56.8807970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.83,149.83
2025-06-30T22:11:57.0250082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,149.95,149.83
2025-06-30T22:11:57.0808830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.95,149.95
2025-06-30T22:11:57.2245705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,150.08,149.95
2025-06-30T22:11:57.2803907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.08,150.09
2025-06-30T22:11:57.4246758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,150.23,150.09
2025-06-30T22:11:57.4806217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.23,150.24
2025-06-30T22:11:57.6248607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,150.38,150.24
2025-06-30T22:11:57.6806222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.38,150.39
2025-06-30T22:11:57.8249832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,150.51,150.39
2025-06-30T22:11:57.8807916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.51,150.52
2025-06-30T22:11:58.0250822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,150.63,150.52
2025-06-30T22:11:58.0808242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.63,150.62
2025-06-30T22:11:58.2251727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,150.71,150.62
2025-06-30T22:11:58.2810633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.71,150.69
2025-06-30T22:11:58.4253230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.75,150.69
2025-06-30T22:11:58.4810632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.75,150.72
2025-06-30T22:11:58.6244411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.76,150.72
2025-06-30T22:11:58.6803563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.76,150.71
2025-06-30T22:11:58.8246699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.73,150.71
2025-06-30T22:11:58.8803675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.73,150.67
2025-06-30T22:11:59.0248119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.66,150.67
2025-06-30T22:11:59.0804513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.66,150.6
2025-06-30T22:11:59.2252274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.57,150.6
2025-06-30T22:11:59.2809812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.57,150.5
2025-06-30T22:11:59.4242935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.47,150.5
2025-06-30T22:11:59.4810508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.47,150.39
2025-06-30T22:11:59.6245965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,150.35,150.39
2025-06-30T22:11:59.6803089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.35,150.27
2025-06-30T22:11:59.8246048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,150.23,150.27
2025-06-30T22:11:59.8804215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.23,150.15
2025-06-30T22:12:00.0247183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,150.11,150.15
2025-06-30T22:12:00.0804858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.11,150.03
2025-06-30T22:12:00.2248365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.01,150.03
2025-06-30T22:12:00.2807623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.01,149.93
2025-06-30T22:12:00.4249395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.92,149.93
2025-06-30T22:12:00.4806855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.92,149.84
2025-06-30T22:12:00.6251018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.84,149.84
2025-06-30T22:12:00.6808356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.84,149.77
2025-06-30T22:12:00.8252144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.78,149.77
2025-06-30T22:12:00.8809816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.78,149.72
2025-06-30T22:12:01.0252911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.73,149.72
2025-06-30T22:12:01.0811593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.73,149.68
2025-06-30T22:12:01.2251374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.69,149.68
2025-06-30T22:12:01.2809169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.69,149.65
2025-06-30T22:12:01.4251170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.67,149.65
2025-06-30T22:12:01.4808770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.67,149.63
2025-06-30T22:12:01.6252621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.66,149.63
2025-06-30T22:12:01.6810208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.66,149.63
2025-06-30T22:12:01.8243571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.66,149.63
2025-06-30T22:12:01.8811515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.66,149.63
2025-06-30T22:12:02.0244926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.67,149.63
2025-06-30T22:12:02.0803535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.67,149.65
2025-06-30T22:12:02.2245798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.68,149.65
2025-06-30T22:12:02.2803711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.68,149.67
2025-06-30T22:12:02.4247055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.71,149.67
2025-06-30T22:12:02.4806054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.71,149.7
2025-06-30T22:12:02.6248753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.74,149.7
2025-06-30T22:12:02.6807349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.74,149.73
2025-06-30T22:12:02.8249778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.77,149.73
2025-06-30T22:12:02.8807682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.77,149.77
2025-06-30T22:12:03.0250834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.82,149.77
2025-06-30T22:12:03.0808563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.82,149.82
2025-06-30T22:12:03.2247737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.87,149.82
2025-06-30T22:12:03.2805085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.87,149.88
2025-06-30T22:12:03.4248502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.92,149.88
2025-06-30T22:12:03.4805943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.92,149.93
2025-06-30T22:12:03.6251057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.98,149.93
2025-06-30T22:12:03.6806656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.98,149.98
2025-06-30T22:12:03.8250321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.03,149.98
2025-06-30T22:12:03.8809994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.03,150.03
2025-06-30T22:12:04.0252757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.07,150.03
2025-06-30T22:12:04.0809450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.07,150.07
2025-06-30T22:12:04.2243505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.1,150.07
2025-06-30T22:12:04.2812621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.1,150.1
2025-06-30T22:12:04.4243594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.13,150.1
2025-06-30T22:12:04.4802031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.13,150.12
2025-06-30T22:12:04.6245672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.14,150.12
2025-06-30T22:12:04.6803642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.14,150.12
2025-06-30T22:12:04.8246553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.13,150.12
2025-06-30T22:12:04.8804461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.13,150.11
2025-06-30T22:12:05.0249633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.11,150.11
2025-06-30T22:12:05.0805792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.11,150.07
2025-06-30T22:12:05.2244601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.06,150.07
2025-06-30T22:12:05.2813286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.06,150.02
2025-06-30T22:12:05.4244681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150,150.02
2025-06-30T22:12:05.4803362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150,149.94
2025-06-30T22:12:05.6246376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.91,149.94
2025-06-30T22:12:05.6804682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.91,149.85
2025-06-30T22:12:05.8247339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,149.8,149.85
2025-06-30T22:12:05.8807047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.8,149.73
2025-06-30T22:12:06.0248486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,149.67,149.73
2025-06-30T22:12:06.0807727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.67,149.59
2025-06-30T22:12:06.2249459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,149.53,149.59
2025-06-30T22:12:06.2809061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.53,149.44
2025-06-30T22:12:06.4250854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,149.38,149.44
2025-06-30T22:12:06.4809349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.38,149.29
2025-06-30T22:12:06.6252519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,149.22,149.29
2025-06-30T22:12:06.6810772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.22,149.13
2025-06-30T22:12:06.8243338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,149.07,149.13
2025-06-30T22:12:06.8811381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.07,148.98
2025-06-30T22:12:07.0244840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,148.93,148.98
2025-06-30T22:12:07.0803861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,148.93,148.84
2025-06-30T22:12:07.2250784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,148.8,148.84
2025-06-30T22:12:07.2808537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,148.8,148.7
2025-06-30T22:12:07.4251605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,148.67,148.7
2025-06-30T22:12:07.4809437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.67,148.59
2025-06-30T22:12:07.6245038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.57,148.59
2025-06-30T22:12:07.6811043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.57,148.49
2025-06-30T22:12:07.8244181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.48,148.49
2025-06-30T22:12:07.8802964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.48,148.41
2025-06-30T22:12:08.0247233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.41,148.41
2025-06-30T22:12:08.0803387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.41,148.35
2025-06-30T22:12:08.2246817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.37,148.35
2025-06-30T22:12:08.2804490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.37,148.32
2025-06-30T22:12:08.4248413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.35,148.32
2025-06-30T22:12:08.4806179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.35,148.3
2025-06-30T22:12:08.6250845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.34,148.3
2025-06-30T22:12:08.6803551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.34,148.3
2025-06-30T22:12:08.8248354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.35,148.3
2025-06-30T22:12:08.8804400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.35,148.31
2025-06-30T22:12:09.0251174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.36,148.31
2025-06-30T22:12:09.0809696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.36,148.33
2025-06-30T22:12:09.2246304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.37,148.33
2025-06-30T22:12:09.2806017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.37,148.35
2025-06-30T22:12:09.4247385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.38,148.35
2025-06-30T22:12:09.4806498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.38,148.36
2025-06-30T22:12:09.6250338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.4,148.36
2025-06-30T22:12:09.6807881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.4,148.38
2025-06-30T22:12:09.8250650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.41,148.38
2025-06-30T22:12:09.8807519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.41,148.4
2025-06-30T22:12:10.0251415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.43,148.4
2025-06-30T22:12:10.0809286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.43,148.42
2025-06-30T22:12:10.2251513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.45,148.42
2025-06-30T22:12:10.2809369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.45,148.45
2025-06-30T22:12:10.4243723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.48,148.45
2025-06-30T22:12:10.4813053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.48,148.48
2025-06-30T22:12:10.6245166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.51,148.48
2025-06-30T22:12:10.6803723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.51,148.51
2025-06-30T22:12:10.8246483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.55,148.51
2025-06-30T22:12:10.8803716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.55,148.55
2025-06-30T22:12:11.0246923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.6,148.55
2025-06-30T22:12:11.0804921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.6,148.6
2025-06-30T22:12:11.2215637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.65,148.6
2025-06-30T22:12:11.2812326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.65,148.65
2025-06-30T22:12:11.4244402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.7,148.65
2025-06-30T22:12:11.4803083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.7,148.7
2025-06-30T22:12:11.6245259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.75,148.7
2025-06-30T22:12:11.6803467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.75,148.74
2025-06-30T22:12:11.8246877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.79,148.74
2025-06-30T22:12:11.8805430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.79,148.78
2025-06-30T22:12:12.0247864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.82,148.78
2025-06-30T22:12:12.0805510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.82,148.81
2025-06-30T22:12:12.2248931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.85,148.81
2025-06-30T22:12:12.2809547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.85,148.83
2025-06-30T22:12:12.4243214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.86,148.83
2025-06-30T22:12:12.4810820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.86,148.83
2025-06-30T22:12:12.6244878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.87,148.83
2025-06-30T22:12:12.6802313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.87,148.84
2025-06-30T22:12:12.8246462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.86,148.84
2025-06-30T22:12:12.8803456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.86,148.83
2025-06-30T22:12:13.0249695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.85,148.83
2025-06-30T22:12:13.0809088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.85,148.82
2025-06-30T22:12:13.2245937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.84,148.82
2025-06-30T22:12:13.2804891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.84,148.8
2025-06-30T22:12:13.4247138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.82,148.8
2025-06-30T22:12:13.4806593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.82,148.77
2025-06-30T22:12:13.6248036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.79,148.77
2025-06-30T22:12:13.6806276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.79,148.75
2025-06-30T22:12:13.8251899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.77,148.75
2025-06-30T22:12:13.8808877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.77,148.72
2025-06-30T22:12:14.0252338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.74,148.72
2025-06-30T22:12:14.0808233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.74,148.69
2025-06-30T22:12:14.2252080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.71,148.69
2025-06-30T22:12:14.2809902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.71,148.66
2025-06-30T22:12:14.4244496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.68,148.66
2025-06-30T22:12:14.4812325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.68,148.63
2025-06-30T22:12:14.6244637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.65,148.63
2025-06-30T22:12:14.6802548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.65,148.61
2025-06-30T22:12:14.8245997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.63,148.61
2025-06-30T22:12:14.8803230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.63,148.59
2025-06-30T22:12:15.0247379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.62,148.59
2025-06-30T22:12:15.0804688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.62,148.58
2025-06-30T22:12:15.2251705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.61,148.58
2025-06-30T22:12:15.2809753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.61,148.58
2025-06-30T22:12:15.4243688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.61,148.58
2025-06-30T22:12:15.4829220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.61,148.58
2025-06-30T22:12:15.6244615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.62,148.58
2025-06-30T22:12:15.6802294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.62,148.59
2025-06-30T22:12:15.8246200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.63,148.59
2025-06-30T22:12:15.8803120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.63,148.61
2025-06-30T22:12:16.0247237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.64,148.61
2025-06-30T22:12:16.0804771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.64,148.62
2025-06-30T22:12:16.2248001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.65,148.62
2025-06-30T22:12:16.2805790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.65,148.63
2025-06-30T22:12:16.4248483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.66,148.63
2025-06-30T22:12:16.4808352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.66,148.65
2025-06-30T22:12:16.6251837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.68,148.65
2025-06-30T22:12:16.6807886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.68,148.67
2025-06-30T22:12:16.8252078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.69,148.67
2025-06-30T22:12:16.8811189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.69,148.69
2025-06-30T22:12:17.0252699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.71,148.69
2025-06-30T22:12:17.0812285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.71,148.71
2025-06-30T22:12:17.2249285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.74,148.71
2025-06-30T22:12:17.2806890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.74,148.73
2025-06-30T22:12:17.4250753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.76,148.73
2025-06-30T22:12:17.4808166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.76,148.76
2025-06-30T22:12:17.6252560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.79,148.76
2025-06-30T22:12:17.6809664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.79,148.79
2025-06-30T22:12:17.8242634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.82,148.79
2025-06-30T22:12:17.8812662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.82,148.82
2025-06-30T22:12:18.0244084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.86,148.82
2025-06-30T22:12:18.0802035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.86,148.86
2025-06-30T22:12:18.2245640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.9,148.86
2025-06-30T22:12:18.2803110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.9,148.91
2025-06-30T22:12:18.4246271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.95,148.91
2025-06-30T22:12:18.4804222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.95,148.96
2025-06-30T22:12:18.6247748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.01,148.96
2025-06-30T22:12:18.6807238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.01,149.01
2025-06-30T22:12:18.8249509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.06,149.01
2025-06-30T22:12:18.8807787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.06,149.06
2025-06-30T22:12:19.0250049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.11,149.06
2025-06-30T22:12:19.0808047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.11,149.1
2025-06-30T22:12:19.2245474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.14,149.1
2025-06-30T22:12:19.2803121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.14,149.13
2025-06-30T22:12:19.4246793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.16,149.13
2025-06-30T22:12:19.4806094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.16,149.14
2025-06-30T22:12:19.6247776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.17,149.14
2025-06-30T22:12:19.6806561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.17,149.14
2025-06-30T22:12:19.8249439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.18,149.14
2025-06-30T22:12:19.8807924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.18,149.14
2025-06-30T22:12:20.0250500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.18,149.14
2025-06-30T22:12:20.0808497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.18,149.15
2025-06-30T22:12:20.2251157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.19,149.15
2025-06-30T22:12:20.2808620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.19,149.15
2025-06-30T22:12:20.4252614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.2,149.15
2025-06-30T22:12:20.4810563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.2,149.17
2025-06-30T22:12:20.6245977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.22,149.17
2025-06-30T22:12:20.6812616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.22,149.19
2025-06-30T22:12:20.8247100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.25,149.19
2025-06-30T22:12:20.8804587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.25,149.22
2025-06-30T22:12:21.0246478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.29,149.22
2025-06-30T22:12:21.0804297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.29,149.26
2025-06-30T22:12:21.2251853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.33,149.26
2025-06-30T22:12:21.2810178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.33,149.3
2025-06-30T22:12:21.4243045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.38,149.3
2025-06-30T22:12:21.4810855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.38,149.34
2025-06-30T22:12:21.6244630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.42,149.34
2025-06-30T22:12:21.6803665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.42,149.39
2025-06-30T22:12:21.8245056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.46,149.39
2025-06-30T22:12:21.8804508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.46,149.42
2025-06-30T22:12:22.0251385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.49,149.42
2025-06-30T22:12:22.0809082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.49,149.46
2025-06-30T22:12:22.2252287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.52,149.46
2025-06-30T22:12:22.2809857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.52,149.49
2025-06-30T22:12:22.4243452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.54,149.49
2025-06-30T22:12:22.4810634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.54,149.51
2025-06-30T22:12:22.6246160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.56,149.51
2025-06-30T22:12:22.6803268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.56,149.53
2025-06-30T22:12:22.8246175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.58,149.53
2025-06-30T22:12:22.8804434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.58,149.55
2025-06-30T22:12:23.0246620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.59,149.55
2025-06-30T22:12:23.0804987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.59,149.56
2025-06-30T22:12:23.2243875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.59,149.56
2025-06-30T22:12:23.2802300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.59,149.56
2025-06-30T22:12:23.4245290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.59,149.56
2025-06-30T22:12:23.4802694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.59,149.57
2025-06-30T22:12:23.6246618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.59,149.57
2025-06-30T22:12:23.6804435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.59,149.56
2025-06-30T22:12:23.8247332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.58,149.56
2025-06-30T22:12:23.8805067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.58,149.56
2025-06-30T22:12:24.0248930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.58,149.56
2025-06-30T22:12:24.0807832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.58,149.56
2025-06-30T22:12:24.2251049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.57,149.56
2025-06-30T22:12:24.2809556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.57,149.56
2025-06-30T22:12:24.4251357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.57,149.56
2025-06-30T22:12:24.4809841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.57,149.56
2025-06-30T22:12:24.6252451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.56,149.56
2025-06-30T22:12:24.6809852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.56,149.55
2025-06-30T22:12:24.8244066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.56,149.55
2025-06-30T22:12:24.8813012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.56,149.55
2025-06-30T22:12:25.0245094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.56,149.55
2025-06-30T22:12:25.0803213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.56,149.55
2025-06-30T22:12:25.2251810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.55,149.55
2025-06-30T22:12:25.2811479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.55,149.54
2025-06-30T22:12:25.4243337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.53,149.54
2025-06-30T22:12:25.4810961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.53,149.53
2025-06-30T22:12:25.6246142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.52,149.53
2025-06-30T22:12:25.6803843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.52,149.51
2025-06-30T22:12:25.8247303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.5,149.51
2025-06-30T22:12:25.8803413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.5,149.5
2025-06-30T22:12:26.0246587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.49,149.5
2025-06-30T22:12:26.0804870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.49,149.49
2025-06-30T22:12:26.2248304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.48,149.49
2025-06-30T22:12:26.2805893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.48,149.48
2025-06-30T22:12:26.4249343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.49,149.48
2025-06-30T22:12:26.4807242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.49,149.49
2025-06-30T22:12:26.6250598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.5,149.49
2025-06-30T22:12:26.6807930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.5,149.5
2025-06-30T22:12:26.8251614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.53,149.5
2025-06-30T22:12:26.8811252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.53,149.53
2025-06-30T22:12:27.0252585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.57,149.53
2025-06-30T22:12:27.0812274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.57,149.57
2025-06-30T22:12:27.2249937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.62,149.57
2025-06-30T22:12:27.2807283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.62,149.62
2025-06-30T22:12:27.4250802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.68,149.62
2025-06-30T22:12:27.4808845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.68,149.68
2025-06-30T22:12:27.6251908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.75,149.68
2025-06-30T22:12:27.6810822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.75,149.75
2025-06-30T22:12:27.8243798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.83,149.75
2025-06-30T22:12:27.8811446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.83,149.83
2025-06-30T22:12:28.0245561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.91,149.83
2025-06-30T22:12:28.0802220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.91,149.91
2025-06-30T22:12:28.2250112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,150,149.91
2025-06-30T22:12:28.2807327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150,149.99
2025-06-30T22:12:28.4249874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,150.08,149.99
2025-06-30T22:12:28.4809458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.08,150.06
2025-06-30T22:12:28.6252117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,150.15,150.06
2025-06-30T22:12:28.6809973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.15,150.13
2025-06-30T22:12:28.8243877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.21,150.13
2025-06-30T22:12:28.8811356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.21,150.18
2025-06-30T22:12:29.0244666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.25,150.18
2025-06-30T22:12:29.0802566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.25,150.21
2025-06-30T22:12:29.2248462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.26,150.21
2025-06-30T22:12:29.2805902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.26,150.22
2025-06-30T22:12:29.4249978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.25,150.22
2025-06-30T22:12:29.4809079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.25,150.2
2025-06-30T22:12:29.6251243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.22,150.2
2025-06-30T22:12:29.6809066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.22,150.16
2025-06-30T22:12:29.8252110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.18,150.16
2025-06-30T22:12:29.8810213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.18,150.11
2025-06-30T22:12:30.0245277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.12,150.11
2025-06-30T22:12:30.0813203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.12,150.05
2025-06-30T22:12:30.2245293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.06,150.05
2025-06-30T22:12:30.2802536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.06,149.99
2025-06-30T22:12:30.4245789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150,149.99
2025-06-30T22:12:30.4805233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150,149.93
2025-06-30T22:12:30.6246839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.95,149.93
2025-06-30T22:12:30.6806204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.95,149.88
2025-06-30T22:12:30.8249347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.91,149.88
2025-06-30T22:12:30.8806255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.91,149.85
2025-06-30T22:12:31.0251329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.88,149.85
2025-06-30T22:12:31.0807041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.88,149.83
2025-06-30T22:12:31.2245746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.88,149.83
2025-06-30T22:12:31.2804217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.88,149.83
2025-06-30T22:12:31.4246352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.88,149.83
2025-06-30T22:12:31.4804254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.88,149.84
2025-06-30T22:12:31.6248307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.89,149.84
2025-06-30T22:12:31.6805897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.89,149.86
2025-06-30T22:12:31.8249477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.92,149.86
2025-06-30T22:12:31.8806911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.92,149.89
2025-06-30T22:12:32.0251500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.95,149.89
2025-06-30T22:12:32.0808382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.95,149.93
2025-06-30T22:12:32.2252024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.98,149.93
2025-06-30T22:12:32.2809281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.98,149.96
2025-06-30T22:12:32.4252590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.01,149.96
2025-06-30T22:12:32.4810266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.01,150
2025-06-30T22:12:32.6245667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.04,150
2025-06-30T22:12:32.6813444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.04,150.03
2025-06-30T22:12:32.8245348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.07,150.03
2025-06-30T22:12:32.8804700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.07,150.06
2025-06-30T22:12:33.0246927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.09,150.06
2025-06-30T22:12:33.0805028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.09,150.09
2025-06-30T22:12:33.2252712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.12,150.09
2025-06-30T22:12:33.2811447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.12,150.12
2025-06-30T22:12:33.4243483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.15,150.12
2025-06-30T22:12:33.4811157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.15,150.15
2025-06-30T22:12:33.6245002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.19,150.15
2025-06-30T22:12:33.6804427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.19,150.19
2025-06-30T22:12:33.8246783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.23,150.19
2025-06-30T22:12:33.8803767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.23,150.24
2025-06-30T22:12:34.0246511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.28,150.24
2025-06-30T22:12:34.0805124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.28,150.3
2025-06-30T22:12:34.2248165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.34,150.3
2025-06-30T22:12:34.2806386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.34,150.36
2025-06-30T22:12:34.4248216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.41,150.36
2025-06-30T22:12:34.4808130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.41,150.43
2025-06-30T22:12:34.6250415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.48,150.43
2025-06-30T22:12:34.6809221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.48,150.5
2025-06-30T22:12:34.8251981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.54,150.5
2025-06-30T22:12:34.8809811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.54,150.56
2025-06-30T22:12:35.0243603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.6,150.56
2025-06-30T22:12:35.0811052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.6,150.62
2025-06-30T22:12:35.2249920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.65,150.62
2025-06-30T22:12:35.2807970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.65,150.66
2025-06-30T22:12:35.4251496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.69,150.66
2025-06-30T22:12:35.4808561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.69,150.7
2025-06-30T22:12:35.6253488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.72,150.7
2025-06-30T22:12:35.6810828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.72,150.71
2025-06-30T22:12:35.8245845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.72,150.71
2025-06-30T22:12:35.8811913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.72,150.71
2025-06-30T22:12:36.0245235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.71,150.71
2025-06-30T22:12:36.0809376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.71,150.69
2025-06-30T22:12:36.2246561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.68,150.69
2025-06-30T22:12:36.2806174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.68,150.65
2025-06-30T22:12:36.4247469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.64,150.65
2025-06-30T22:12:36.4806237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.64,150.61
2025-06-30T22:12:36.6248917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.59,150.61
2025-06-30T22:12:36.6808148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.59,150.55
2025-06-30T22:12:36.8251367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.53,150.55
2025-06-30T22:12:36.8809127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.53,150.48
2025-06-30T22:12:37.0251539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.45,150.48
2025-06-30T22:12:37.0809821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.45,150.4
2025-06-30T22:12:37.2247660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.37,150.4
2025-06-30T22:12:37.2805678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.37,150.31
2025-06-30T22:12:37.4248975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,150.27,150.31
2025-06-30T22:12:37.4808542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.27,150.2
2025-06-30T22:12:37.6250352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.17,150.2
2025-06-30T22:12:37.6807939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.17,150.09
2025-06-30T22:12:37.8253092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.06,150.09
2025-06-30T22:12:37.8809479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.06,149.98
2025-06-30T22:12:38.0254072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.95,149.98
2025-06-30T22:12:38.0810179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.95,149.87
2025-06-30T22:12:38.2243694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.84,149.87
2025-06-30T22:12:38.2811641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.84,149.76
2025-06-30T22:12:38.4244353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.75,149.76
2025-06-30T22:12:38.4804203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.75,149.67
2025-06-30T22:12:38.6246516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.67,149.67
2025-06-30T22:12:38.6805003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.67,149.6
2025-06-30T22:12:38.8248683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.61,149.6
2025-06-30T22:12:38.8805069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.61,149.55
2025-06-30T22:12:39.0248437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.58,149.55
2025-06-30T22:12:39.0807873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.58,149.52
2025-06-30T22:12:39.2246360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.57,149.52
2025-06-30T22:12:39.2805644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.57,149.52
2025-06-30T22:12:39.4247314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.58,149.52
2025-06-30T22:12:39.4806272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.58,149.54
2025-06-30T22:12:39.6248575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.61,149.54
2025-06-30T22:12:39.6806845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.61,149.58
2025-06-30T22:12:39.8249616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.66,149.58
2025-06-30T22:12:39.8807772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.66,149.63
2025-06-30T22:12:40.0252660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.72,149.63
2025-06-30T22:12:40.0808850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.72,149.7
2025-06-30T22:12:40.2252212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.79,149.7
2025-06-30T22:12:40.2811166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.79,149.78
2025-06-30T22:12:40.4243095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.87,149.78
2025-06-30T22:12:40.4811038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.87,149.86
2025-06-30T22:12:40.6244313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.95,149.86
2025-06-30T22:12:40.6803490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.95,149.94
2025-06-30T22:12:40.8246981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.02,149.94
2025-06-30T22:12:40.8803884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.02,150.01
2025-06-30T22:12:41.0248544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.08,150.01
2025-06-30T22:12:41.0806659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.08,150.08
2025-06-30T22:12:41.2244208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.14,150.08
2025-06-30T22:12:41.2801717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.14,150.13
2025-06-30T22:12:41.4248268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.18,150.13
2025-06-30T22:12:41.4806852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.18,150.17
2025-06-30T22:12:41.6249285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.21,150.17
2025-06-30T22:12:41.6806597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.21,150.2
2025-06-30T22:12:41.8250386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.24,150.2
2025-06-30T22:12:41.8807576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.24,150.23
2025-06-30T22:12:42.0252413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.26,150.23
2025-06-30T22:12:42.0809266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.26,150.25
2025-06-30T22:12:42.2253038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.28,150.25
2025-06-30T22:12:42.2811508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.28,150.28
2025-06-30T22:12:42.4243376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.31,150.28
2025-06-30T22:12:42.4812107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.31,150.3
2025-06-30T22:12:42.6245438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.33,150.3
2025-06-30T22:12:42.6802667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.33,150.32
2025-06-30T22:12:42.8246178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.34,150.32
2025-06-30T22:12:42.8804615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.34,150.34
2025-06-30T22:12:43.0252276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.36,150.34
2025-06-30T22:12:43.0811469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.36,150.35
2025-06-30T22:12:43.2248394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.35,150.35
2025-06-30T22:12:43.2806230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.35,150.34
2025-06-30T22:12:43.4249636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.34,150.34
2025-06-30T22:12:43.4808983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.34,150.32
2025-06-30T22:12:43.6250655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.3,150.32
2025-06-30T22:12:43.6808781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.3,150.27
2025-06-30T22:12:43.8252425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.25,150.27
2025-06-30T22:12:43.8809894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.25,150.22
2025-06-30T22:12:44.0245146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.19,150.22
2025-06-30T22:12:44.0811330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.19,150.15
2025-06-30T22:12:44.2244809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.12,150.15
2025-06-30T22:12:44.2803624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.12,150.09
2025-06-30T22:12:44.4245885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.06,150.09
2025-06-30T22:12:44.4805037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.06,150.02
2025-06-30T22:12:44.6246243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150,150.02
2025-06-30T22:12:44.6806297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150,149.97
2025-06-30T22:12:44.8247992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.96,149.97
2025-06-30T22:12:44.8805390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.96,149.93
2025-06-30T22:12:45.0250335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.94,149.93
2025-06-30T22:12:45.0807873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.94,149.91
2025-06-30T22:12:45.2244262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.93,149.91
2025-06-30T22:12:45.2812259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.93,149.9
2025-06-30T22:12:45.4245023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.94,149.9
2025-06-30T22:12:45.4802802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.94,149.91
2025-06-30T22:12:45.6247313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.95,149.91
2025-06-30T22:12:45.6805492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.95,149.93
2025-06-30T22:12:45.8248013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.98,149.93
2025-06-30T22:12:45.8807482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.98,149.96
2025-06-30T22:12:46.0248732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.01,149.96
2025-06-30T22:12:46.0808151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.01,149.99
2025-06-30T22:12:46.2250267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.04,149.99
2025-06-30T22:12:46.2809487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.04,150.02
2025-06-30T22:12:46.4248777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.07,150.02
2025-06-30T22:12:46.4809129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.07,150.05
2025-06-30T22:12:46.6252113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.1,150.05
2025-06-30T22:12:46.6810146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.1,150.07
2025-06-30T22:12:46.8243291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.12,150.07
2025-06-30T22:12:46.8811526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.12,150.09
2025-06-30T22:12:47.0245008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.13,150.09
2025-06-30T22:12:47.0802336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.13,150.1
2025-06-30T22:12:47.2249096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.14,150.1
2025-06-30T22:12:47.2808500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.14,150.11
2025-06-30T22:12:47.4250393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.14,150.11
2025-06-30T22:12:47.4809722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.14,150.1
2025-06-30T22:12:47.6251709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.13,150.1
2025-06-30T22:12:47.6809066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.13,150.09
2025-06-30T22:12:47.8252758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.11,150.09
2025-06-30T22:12:47.8810540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.11,150.07
2025-06-30T22:12:48.0245031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.08,150.07
2025-06-30T22:12:48.0813409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.08,150.04
2025-06-30T22:12:48.2244853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.05,150.04
2025-06-30T22:12:48.2803243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.05,150.02
2025-06-30T22:12:48.4246724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.03,150.02
2025-06-30T22:12:48.4805359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.03,150
2025-06-30T22:12:48.6245643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.01,150
2025-06-30T22:12:48.6804853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.01,149.98
2025-06-30T22:12:48.8248829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.01,149.98
2025-06-30T22:12:48.8806437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.01,149.98
2025-06-30T22:12:49.0253461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.02,149.98
2025-06-30T22:12:49.0811024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.02,149.99
2025-06-30T22:12:49.2248898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.04,149.99
2025-06-30T22:12:49.2807635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.04,150.02
2025-06-30T22:12:49.4248768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.07,150.02
2025-06-30T22:12:49.4807275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.07,150.05
2025-06-30T22:12:49.6250338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.12,150.05
2025-06-30T22:12:49.6810177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.12,150.1
2025-06-30T22:12:49.8252105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.16,150.1
2025-06-30T22:12:49.8810001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.16,150.15
2025-06-30T22:12:50.0253109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.22,150.15
2025-06-30T22:12:50.0812396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.22,150.21
2025-06-30T22:12:50.2244596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.27,150.21
2025-06-30T22:12:50.2813741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.27,150.26
2025-06-30T22:12:50.4245727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.32,150.26
2025-06-30T22:12:50.4803468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.32,150.31
2025-06-30T22:12:50.6247267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.37,150.31
2025-06-30T22:12:50.6804179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.37,150.36
2025-06-30T22:12:50.8247932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.41,150.36
2025-06-30T22:12:50.8806400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.41,150.39
2025-06-30T22:12:51.0250086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.45,150.39
2025-06-30T22:12:51.0808546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.45,150.43
2025-06-30T22:12:51.2244943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.48,150.43
2025-06-30T22:12:51.2803084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.48,150.45
2025-06-30T22:12:51.4245438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.5,150.45
2025-06-30T22:12:51.4805171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.5,150.48
2025-06-30T22:12:51.6247314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.52,150.48
2025-06-30T22:12:51.6804539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.52,150.49
2025-06-30T22:12:51.8247262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.53,150.49
2025-06-30T22:12:51.8806036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.53,150.5
2025-06-30T22:12:52.0249238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.54,150.5
2025-06-30T22:12:52.0807208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.54,150.51
2025-06-30T22:12:52.2250820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.54,150.51
2025-06-30T22:12:52.2807857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.54,150.51
2025-06-30T22:12:52.4251666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.53,150.51
2025-06-30T22:12:52.4810726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.53,150.5
2025-06-30T22:12:52.6252574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.52,150.5
2025-06-30T22:12:52.6811079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.52,150.49
2025-06-30T22:12:52.8243759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.51,150.49
2025-06-30T22:12:52.8811569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.51,150.47
2025-06-30T22:12:53.0245983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.49,150.47
2025-06-30T22:12:53.0804757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.49,150.45
2025-06-30T22:12:53.2250033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.47,150.45
2025-06-30T22:12:53.2809691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.47,150.43
2025-06-30T22:12:53.4251480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.44,150.43
2025-06-30T22:12:53.4809407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.44,150.41
2025-06-30T22:12:53.6252953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.42,150.41
2025-06-30T22:12:53.6810663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.42,150.38
2025-06-30T22:12:53.8244424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.4,150.38
2025-06-30T22:12:53.8813125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.4,150.36
2025-06-30T22:12:54.0245291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.37,150.36
2025-06-30T22:12:54.0802175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.37,150.33
2025-06-30T22:12:54.2246316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.33,150.33
2025-06-30T22:12:54.2805472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.33,150.29
2025-06-30T22:12:54.4247240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.3,150.29
2025-06-30T22:12:54.4805418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.3,150.26
2025-06-30T22:12:54.6249658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.27,150.26
2025-06-30T22:12:54.6806606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.27,150.24
2025-06-30T22:12:54.8251170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.25,150.24
2025-06-30T22:12:54.8809583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.25,150.21
2025-06-30T22:12:55.0251509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.22,150.21
2025-06-30T22:12:55.0808704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.22,150.19
2025-06-30T22:12:55.2246172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.19,150.19
2025-06-30T22:12:55.2805486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.19,150.16
2025-06-30T22:12:55.4247785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.16,150.16
2025-06-30T22:12:55.4805456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.16,150.13
2025-06-30T22:12:55.6248718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.13,150.13
2025-06-30T22:12:55.6806756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.13,150.1
2025-06-30T22:12:55.8249913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.1,150.1
2025-06-30T22:12:55.8809636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.1,150.07
2025-06-30T22:12:56.0251115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.07,150.07
2025-06-30T22:12:56.0808676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.07,150.04
2025-06-30T22:12:56.2252161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.04,150.04
2025-06-30T22:12:56.2810072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.04,150.01
2025-06-30T22:12:56.4243663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.01,150.01
2025-06-30T22:12:56.4811241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.01,149.99
2025-06-30T22:12:56.6244859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.99,149.99
2025-06-30T22:12:56.6803663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.99,149.97
2025-06-30T22:12:56.8249427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.99,149.97
2025-06-30T22:12:56.8808658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.99,149.98
2025-06-30T22:12:57.0243588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150,149.98
2025-06-30T22:12:57.0812982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150,150
2025-06-30T22:12:57.2248982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.04,150
2025-06-30T22:12:57.2806060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.04,150.04
2025-06-30T22:12:57.4249694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.1,150.04
2025-06-30T22:12:57.4809019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.1,150.1
2025-06-30T22:12:57.6251490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.18,150.1
2025-06-30T22:12:57.6809289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.18,150.19
2025-06-30T22:12:57.8252811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.27,150.19
2025-06-30T22:12:57.8811857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.27,150.29
2025-06-30T22:12:58.0245195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,150.38,150.29
2025-06-30T22:12:58.0811540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.38,150.41
2025-06-30T22:12:58.2244609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,150.51,150.41
2025-06-30T22:12:58.2802237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.51,150.53
2025-06-30T22:12:58.4252636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,150.64,150.53
2025-06-30T22:12:58.4809893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.64,150.66
2025-06-30T22:12:58.6243692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,150.77,150.66
2025-06-30T22:12:58.6810911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.77,150.78
2025-06-30T22:12:58.8245565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,150.89,150.78
2025-06-30T22:12:58.8803972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.89,150.9
2025-06-30T22:12:59.0246139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,151,150.9
2025-06-30T22:12:59.0803240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151,151.01
2025-06-30T22:12:59.2253327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,151.09,151.01
2025-06-30T22:12:59.2811479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.09,151.09
2025-06-30T22:12:59.4244044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.16,151.09
2025-06-30T22:12:59.4811435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.16,151.15
2025-06-30T22:12:59.6245186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.21,151.15
2025-06-30T22:12:59.6802548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.21,151.19
2025-06-30T22:12:59.8246226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.23,151.19
2025-06-30T22:12:59.8804876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.23,151.19
2025-06-30T22:13:00.0247684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.22,151.19
2025-06-30T22:13:00.0805715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.22,151.17
2025-06-30T22:13:00.2248643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.18,151.17
2025-06-30T22:13:00.2805845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.18,151.13
2025-06-30T22:13:00.4248860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.12,151.13
2025-06-30T22:13:00.4807426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.12,151.06
2025-06-30T22:13:00.6250826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,151.04,151.06
2025-06-30T22:13:00.6771995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.04,150.97
2025-06-30T22:13:00.8252896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.94,150.97
2025-06-30T22:13:00.8809737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.94,150.87
2025-06-30T22:13:01.0255259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,150.83,150.87
2025-06-30T22:13:01.0811009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.83,150.75
2025-06-30T22:13:01.2249853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,150.71,150.75
2025-06-30T22:13:01.2807210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.71,150.63
2025-06-30T22:13:01.4250393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,150.59,150.63
2025-06-30T22:13:01.4808818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,150.59,150.5
2025-06-30T22:13:01.6252173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,150.45,150.5
2025-06-30T22:13:01.6811324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.45,150.37
2025-06-30T22:13:01.8252826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,150.32,150.37
2025-06-30T22:13:01.8811544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,150.32,150.23
2025-06-30T22:13:02.0244668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,150.18,150.23
2025-06-30T22:13:02.0813655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.18,150.1
2025-06-30T22:13:02.2244357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,150.05,150.1
2025-06-30T22:13:02.2802775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.05,149.97
2025-06-30T22:13:02.4246939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.94,149.97
2025-06-30T22:13:02.4803903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.94,149.87
2025-06-30T22:13:02.6247580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.84,149.87
2025-06-30T22:13:02.6807255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.84,149.78
2025-06-30T22:13:02.8249419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.77,149.78
2025-06-30T22:13:02.8807313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.77,149.72
2025-06-30T22:13:03.0250626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.72,149.72
2025-06-30T22:13:03.0809758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.72,149.68
2025-06-30T22:13:03.2247625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.7,149.68
2025-06-30T22:13:03.2805371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.7,149.67
2025-06-30T22:13:03.4248093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.71,149.67
2025-06-30T22:13:03.4806463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.71,149.69
2025-06-30T22:13:03.6249509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.74,149.69
2025-06-30T22:13:03.6809019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.74,149.72
2025-06-30T22:13:03.8250701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.78,149.72
2025-06-30T22:13:03.8809451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.78,149.78
2025-06-30T22:13:04.0251981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.85,149.78
2025-06-30T22:13:04.0810706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.85,149.85
2025-06-30T22:13:04.2243368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.92,149.85
2025-06-30T22:13:04.2812149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.92,149.93
2025-06-30T22:13:04.4243908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.01,149.93
2025-06-30T22:13:04.4812848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.01,150.02
2025-06-30T22:13:04.6245147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.1,150.02
2025-06-30T22:13:04.6803115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.1,150.12
2025-06-30T22:13:04.8247098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.2,150.12
2025-06-30T22:13:04.8804466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.2,150.22
2025-06-30T22:13:05.0248215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,150.31,150.22
2025-06-30T22:13:05.0807732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.31,150.33
2025-06-30T22:13:05.2244774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,150.42,150.33
2025-06-30T22:13:05.2803609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.42,150.44
2025-06-30T22:13:05.4246013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,150.54,150.44
2025-06-30T22:13:05.4805025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.54,150.55
2025-06-30T22:13:05.6247136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,150.65,150.55
2025-06-30T22:13:05.6804766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.65,150.67
2025-06-30T22:13:05.8248335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,150.76,150.67
2025-06-30T22:13:05.8805901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.76,150.77
2025-06-30T22:13:06.0249509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,150.86,150.77
2025-06-30T22:13:06.0807202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.86,150.87
2025-06-30T22:13:06.2250467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.95,150.87
2025-06-30T22:13:06.2808103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.95,150.96
2025-06-30T22:13:06.4251549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.03,150.96
2025-06-30T22:13:06.4809080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.03,151.04
2025-06-30T22:13:06.6252835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.1,151.04
2025-06-30T22:13:06.6810616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.1,151.09
2025-06-30T22:13:06.8244086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.14,151.09
2025-06-30T22:13:06.8812469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.14,151.13
2025-06-30T22:13:07.0247134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.17,151.13
2025-06-30T22:13:07.0802790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.17,151.15
2025-06-30T22:13:07.2251389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.19,151.15
2025-06-30T22:13:07.2809424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.19,151.16
2025-06-30T22:13:07.4252274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.19,151.16
2025-06-30T22:13:07.4810393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.19,151.16
2025-06-30T22:13:07.6243756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.18,151.16
2025-06-30T22:13:07.6811065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.18,151.15
2025-06-30T22:13:07.8246730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.16,151.15
2025-06-30T22:13:07.8804428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.16,151.13
2025-06-30T22:13:08.0247973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.14,151.13
2025-06-30T22:13:08.0805424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.14,151.09
2025-06-30T22:13:08.2249290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.1,151.09
2025-06-30T22:13:08.2809722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.1,151.05
2025-06-30T22:13:08.4251436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.05,151.05
2025-06-30T22:13:08.4808803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.05,150.99
2025-06-30T22:13:08.6252825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.98,150.99
2025-06-30T22:13:08.6811786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.98,150.92
2025-06-30T22:13:08.8244385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.89,150.92
2025-06-30T22:13:08.8811168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.89,150.83
2025-06-30T22:13:09.0245401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,150.79,150.83
2025-06-30T22:13:09.0803376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.79,150.72
2025-06-30T22:13:09.2249939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,150.67,150.72
2025-06-30T22:13:09.2807812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.67,150.6
2025-06-30T22:13:09.4250908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,150.55,150.6
2025-06-30T22:13:09.4810091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.55,150.47
2025-06-30T22:13:09.6252384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,150.43,150.47
2025-06-30T22:13:09.6810513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.43,150.35
2025-06-30T22:13:09.8243720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,150.3,150.35
2025-06-30T22:13:09.8811687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.3,150.23
2025-06-30T22:13:10.0244240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,150.19,150.23
2025-06-30T22:13:10.0802679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.19,150.12
2025-06-30T22:13:10.2245827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.09,150.12
2025-06-30T22:13:10.2805632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.09,150.02
2025-06-30T22:13:10.4247291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.02,150.02
2025-06-30T22:13:10.4804848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.02,149.96
2025-06-30T22:13:10.6246417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.96,149.96
2025-06-30T22:13:10.6806278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.96,149.91
2025-06-30T22:13:10.8249882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.93,149.91
2025-06-30T22:13:10.8807149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.93,149.89
2025-06-30T22:13:11.0251096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.93,149.89
2025-06-30T22:13:11.0808265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.93,149.89
2025-06-30T22:13:11.2245220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.94,149.89
2025-06-30T22:13:11.2803264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.94,149.91
2025-06-30T22:13:11.4246288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.98,149.91
2025-06-30T22:13:11.4805136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.98,149.96
2025-06-30T22:13:11.6247959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.03,149.96
2025-06-30T22:13:11.6806871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.03,150.01
2025-06-30T22:13:11.8249571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.09,150.01
2025-06-30T22:13:11.8806901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.09,150.08
2025-06-30T22:13:12.0253824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.16,150.08
2025-06-30T22:13:12.0810626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.16,150.16
2025-06-30T22:13:12.2244247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.23,150.16
2025-06-30T22:13:12.2813710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.23,150.23
2025-06-30T22:13:12.4245559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.3,150.23
2025-06-30T22:13:12.4802727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.3,150.3
2025-06-30T22:13:12.6245765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.37,150.3
2025-06-30T22:13:12.6804694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.37,150.38
2025-06-30T22:13:12.8248050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.44,150.38
2025-06-30T22:13:12.8805821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.44,150.45
2025-06-30T22:13:13.0248793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.51,150.45
2025-06-30T22:13:13.0807973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.51,150.53
2025-06-30T22:13:13.2244514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.59,150.53
2025-06-30T22:13:13.2802197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.59,150.61
2025-06-30T22:13:13.4247551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.67,150.61
2025-06-30T22:13:13.4802594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.67,150.69
2025-06-30T22:13:13.6246837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.76,150.69
2025-06-30T22:13:13.6804636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.76,150.77
2025-06-30T22:13:13.8248298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.84,150.77
2025-06-30T22:13:13.8805677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.84,150.86
2025-06-30T22:13:14.0251525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.93,150.86
2025-06-30T22:13:14.0807763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.93,150.94
2025-06-30T22:13:14.2250146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.01,150.94
2025-06-30T22:13:14.2808292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.01,151.02
2025-06-30T22:13:14.4251447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.08,151.02
2025-06-30T22:13:14.4808899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.08,151.09
2025-06-30T22:13:14.6253046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.14,151.09
2025-06-30T22:13:14.6809976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.14,151.13
2025-06-30T22:13:14.8244251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.17,151.13
2025-06-30T22:13:14.8812391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.17,151.16
2025-06-30T22:13:15.0246048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.18,151.16
2025-06-30T22:13:15.0810239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.18,151.16
2025-06-30T22:13:15.2250653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.17,151.16
2025-06-30T22:13:15.2807944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.17,151.14
2025-06-30T22:13:15.4252128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.14,151.14
2025-06-30T22:13:15.4810744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.14,151.1
2025-06-30T22:13:15.6252618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,151.08,151.1
2025-06-30T22:13:15.6811977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.08,151.03
2025-06-30T22:13:15.8244430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,151.01,151.03
2025-06-30T22:13:15.8813168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.01,150.95
2025-06-30T22:13:16.0245385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.92,150.95
2025-06-30T22:13:16.0803680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.92,150.85
2025-06-30T22:13:16.2246824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.82,150.85
2025-06-30T22:13:16.2804320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.82,150.74
2025-06-30T22:13:16.4247847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,150.7,150.74
2025-06-30T22:13:16.4804902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.7,150.62
2025-06-30T22:13:16.6250692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,150.58,150.62
2025-06-30T22:13:16.6807959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.58,150.5
2025-06-30T22:13:16.8249768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.47,150.5
2025-06-30T22:13:16.8807532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,150.47,150.38
2025-06-30T22:13:17.0251305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.35,150.38
2025-06-30T22:13:17.0810362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.35,150.27
2025-06-30T22:13:17.2248244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.25,150.27
2025-06-30T22:13:17.2804845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.25,150.17
2025-06-30T22:13:17.4246822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.16,150.17
2025-06-30T22:13:17.4805422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.16,150.09
2025-06-30T22:13:17.6248980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.09,150.09
2025-06-30T22:13:17.6808327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.09,150.02
2025-06-30T22:13:17.8250492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.03,150.02
2025-06-30T22:13:17.8808232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.03,149.96
2025-06-30T22:13:18.0252108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.99,149.96
2025-06-30T22:13:18.0811451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.99,149.93
2025-06-30T22:13:18.2253309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.96,149.93
2025-06-30T22:13:18.2810627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.96,149.91
2025-06-30T22:13:18.4243781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.94,149.91
2025-06-30T22:13:18.4811943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.94,149.9
2025-06-30T22:13:18.6245663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.94,149.9
2025-06-30T22:13:18.6802884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.94,149.91
2025-06-30T22:13:18.8247360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.96,149.91
2025-06-30T22:13:18.8805793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.96,149.93
2025-06-30T22:13:19.0247742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.98,149.93
2025-06-30T22:13:19.0805711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.98,149.96
2025-06-30T22:13:19.2243403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.02,149.96
2025-06-30T22:13:19.2812354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.02,150
2025-06-30T22:13:19.4245148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.06,150
2025-06-30T22:13:19.4801847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.06,150.05
2025-06-30T22:13:19.6246005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.12,150.05
2025-06-30T22:13:19.6803542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.12,150.11
2025-06-30T22:13:19.8247622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.17,150.11
2025-06-30T22:13:19.8806163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.17,150.17
2025-06-30T22:13:20.0248140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.23,150.17
2025-06-30T22:13:20.0805575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.23,150.23
2025-06-30T22:13:20.2249756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.3,150.23
2025-06-30T22:13:20.2807361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.3,150.31
2025-06-30T22:13:20.4250380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.37,150.31
2025-06-30T22:13:20.4807762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.37,150.38
2025-06-30T22:13:20.6251190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.44,150.38
2025-06-30T22:13:20.6810081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.44,150.45
2025-06-30T22:13:20.8252062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.51,150.45
2025-06-30T22:13:20.8811925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.51,150.52
2025-06-30T22:13:21.0245067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.58,150.52
2025-06-30T22:13:21.0811350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.58,150.59
2025-06-30T22:13:21.2250890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.64,150.59
2025-06-30T22:13:21.2808815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.64,150.65
2025-06-30T22:13:21.4250808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.7,150.65
2025-06-30T22:13:21.4809546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.7,150.7
2025-06-30T22:13:21.6243416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.74,150.7
2025-06-30T22:13:21.6810637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.74,150.75
2025-06-30T22:13:21.8244300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.78,150.75
2025-06-30T22:13:21.8802144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.78,150.78
2025-06-30T22:13:22.0245931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.8,150.78
2025-06-30T22:13:22.0803302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.8,150.8
2025-06-30T22:13:22.2246896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.81,150.8
2025-06-30T22:13:22.2805626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.81,150.8
2025-06-30T22:13:22.4247519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.81,150.8
2025-06-30T22:13:22.4805273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.81,150.78
2025-06-30T22:13:22.6250163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.78,150.78
2025-06-30T22:13:22.6806620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.78,150.75
2025-06-30T22:13:22.8251375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.74,150.75
2025-06-30T22:13:22.8808089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.74,150.7
2025-06-30T22:13:23.0251319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.68,150.7
2025-06-30T22:13:23.0809176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.68,150.63
2025-06-30T22:13:23.2246877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.6,150.63
2025-06-30T22:13:23.2806470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.6,150.55
2025-06-30T22:13:23.4248330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.52,150.55
2025-06-30T22:13:23.4889166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.52,150.47
2025-06-30T22:13:23.6249375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,150.43,150.47
2025-06-30T22:13:23.6807189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.43,150.37
2025-06-30T22:13:23.8250956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.34,150.37
2025-06-30T22:13:23.8808555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.34,150.28
2025-06-30T22:13:24.0252124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.26,150.28
2025-06-30T22:13:24.0809391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.26,150.2
2025-06-30T22:13:24.2243335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.18,150.2
2025-06-30T22:13:24.2810385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.18,150.13
2025-06-30T22:13:24.4243755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.12,150.13
2025-06-30T22:13:24.4801905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.12,150.07
2025-06-30T22:13:24.6245541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.08,150.07
2025-06-30T22:13:24.6803363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.08,150.03
2025-06-30T22:13:24.8248067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.05,150.03
2025-06-30T22:13:24.8804735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.05,150.01
2025-06-30T22:13:25.0247976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.04,150.01
2025-06-30T22:13:25.0805737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.04,150
2025-06-30T22:13:25.2244932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.04,150
2025-06-30T22:13:25.2803054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.04,150.01
2025-06-30T22:13:25.4245815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.06,150.01
2025-06-30T22:13:25.4802855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.06,150.03
2025-06-30T22:13:25.6247494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.09,150.03
2025-06-30T22:13:25.6804830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.09,150.06
2025-06-30T22:13:25.8248514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.13,150.06
2025-06-30T22:13:25.8806738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.13,150.1
2025-06-30T22:13:26.0250179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.17,150.1
2025-06-30T22:13:26.0807127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.17,150.15
2025-06-30T22:13:26.2250128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.22,150.15
2025-06-30T22:13:26.2807729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.22,150.19
2025-06-30T22:13:26.4251811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.26,150.19
2025-06-30T22:13:26.4809192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.26,150.24
2025-06-30T22:13:26.6243635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.31,150.24
2025-06-30T22:13:26.6810582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.31,150.29
2025-06-30T22:13:26.8245780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.35,150.29
2025-06-30T22:13:26.8827525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.35,150.34
2025-06-30T22:13:27.0245227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.4,150.34
2025-06-30T22:13:27.0803219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.4,150.38
2025-06-30T22:13:27.2252291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.45,150.38
2025-06-30T22:13:27.2811596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.45,150.43
2025-06-30T22:13:27.4243847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.5,150.43
2025-06-30T22:13:27.4811139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.5,150.48
2025-06-30T22:13:27.6244029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.55,150.48
2025-06-30T22:13:27.6842461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.55,150.54
2025-06-30T22:13:27.8245614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.6,150.54
2025-06-30T22:13:27.8805448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.6,150.59
2025-06-30T22:13:28.0248823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.65,150.59
2025-06-30T22:13:28.0805468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.65,150.64
2025-06-30T22:13:28.2248314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.69,150.64
2025-06-30T22:13:28.2805653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.69,150.68
2025-06-30T22:13:28.4249365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.72,150.68
2025-06-30T22:13:28.4807255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.72,150.71
2025-06-30T22:13:28.6251981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.74,150.71
2025-06-30T22:13:28.6809692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.74,150.72
2025-06-30T22:13:28.8252785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.75,150.72
2025-06-30T22:13:28.8809503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.75,150.72
2025-06-30T22:13:29.0243302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.73,150.72
2025-06-30T22:13:29.0811193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.73,150.7
2025-06-30T22:13:29.2244534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.7,150.7
2025-06-30T22:13:29.2808268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.7,150.66
2025-06-30T22:13:29.4250720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.66,150.66
2025-06-30T22:13:29.4808488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.66,150.61
2025-06-30T22:13:29.6252293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.6,150.61
2025-06-30T22:13:29.6810132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.6,150.55
2025-06-30T22:13:29.8243241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.53,150.55
2025-06-30T22:13:29.8810876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.53,150.48
2025-06-30T22:13:30.0244749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.46,150.48
2025-06-30T22:13:30.0803982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.46,150.41
2025-06-30T22:13:30.2247268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.39,150.41
2025-06-30T22:13:30.2803245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.39,150.34
2025-06-30T22:13:30.4246539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.32,150.34
2025-06-30T22:13:30.4804716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.32,150.27
2025-06-30T22:13:30.6249450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.25,150.27
2025-06-30T22:13:30.6805705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.25,150.21
2025-06-30T22:13:30.8248736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.2,150.21
2025-06-30T22:13:30.8806511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.2,150.15
2025-06-30T22:13:31.0251466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.15,150.15
2025-06-30T22:13:31.0807739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.15,150.11
2025-06-30T22:13:31.2251960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.12,150.11
2025-06-30T22:13:31.2804999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.12,150.08
2025-06-30T22:13:31.4248903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.09,150.08
2025-06-30T22:13:31.4806600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.09,150.06
2025-06-30T22:13:31.6249719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.08,150.06
2025-06-30T22:13:31.6807754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.08,150.05
2025-06-30T22:13:31.8251910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.07,150.05
2025-06-30T22:13:31.8810075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.07,150.04
2025-06-30T22:13:32.0307589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.07,150.04
2025-06-30T22:13:32.0810850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.07,150.05
2025-06-30T22:13:32.2243131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.08,150.05
2025-06-30T22:13:32.2812321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.08,150.07
2025-06-30T22:13:32.4244920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.1,150.07
2025-06-30T22:13:32.4801903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.1,150.09
2025-06-30T22:13:32.6247146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.13,150.09
2025-06-30T22:13:32.6803867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.13,150.12
2025-06-30T22:13:32.8185955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.16,150.12
2025-06-30T22:13:32.8804372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.16,150.16
2025-06-30T22:13:33.0248696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.21,150.16
2025-06-30T22:13:33.0806323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.21,150.21
2025-06-30T22:13:33.2249430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.25,150.21
2025-06-30T22:13:33.2811295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.25,150.26
2025-06-30T22:13:33.4244024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.31,150.26
2025-06-30T22:13:33.4802623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.31,150.31
2025-06-30T22:13:33.6246711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.35,150.31
2025-06-30T22:13:33.6803565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.35,150.36
2025-06-30T22:13:33.8247674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.4,150.36
2025-06-30T22:13:33.8804596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.4,150.4
2025-06-30T22:13:34.0248773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.43,150.4
2025-06-30T22:13:34.0808052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.43,150.43
2025-06-30T22:13:34.2249532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.46,150.43
2025-06-30T22:13:34.2806819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.46,150.46
2025-06-30T22:13:34.4249944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.49,150.46
2025-06-30T22:13:34.4808377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.49,150.48
2025-06-30T22:13:34.6252762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.5,150.48
2025-06-30T22:13:34.6809916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.5,150.49
2025-06-30T22:13:34.8242633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.51,150.49
2025-06-30T22:13:34.8812066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.51,150.5
2025-06-30T22:13:35.0244374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.52,150.5
2025-06-30T22:13:35.0802519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.52,150.49
2025-06-30T22:13:35.2245161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.51,150.49
2025-06-30T22:13:35.2806651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.51,150.48
2025-06-30T22:13:35.4250107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.5,150.48
2025-06-30T22:13:35.4809539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.5,150.46
2025-06-30T22:13:35.6251791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.48,150.46
2025-06-30T22:13:35.6809894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.48,150.44
2025-06-30T22:13:35.8252143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.45,150.44
2025-06-30T22:13:35.8811614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.45,150.41
2025-06-30T22:13:36.0245616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.42,150.41
2025-06-30T22:13:36.0811802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.42,150.37
2025-06-30T22:13:36.2244874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.38,150.37
2025-06-30T22:13:36.2802541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.38,150.33
2025-06-30T22:13:36.4246490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.33,150.33
2025-06-30T22:13:36.4804227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.33,150.27
2025-06-30T22:13:36.6247881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.28,150.27
2025-06-30T22:13:36.6805129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.28,150.22
2025-06-30T22:13:36.8249220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.22,150.22
2025-06-30T22:13:36.8806706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.22,150.16
2025-06-30T22:13:37.0250197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.16,150.16
2025-06-30T22:13:37.0807767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.16,150.09
2025-06-30T22:13:37.2251590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.09,150.09
2025-06-30T22:13:37.2804928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.09,150.02
2025-06-30T22:13:37.4247313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.01,150.02
2025-06-30T22:13:37.4805991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.01,149.95
2025-06-30T22:13:37.6251900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.94,149.95
2025-06-30T22:13:37.6808653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.94,149.88
2025-06-30T22:13:37.8252556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.87,149.88
2025-06-30T22:13:37.8810580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.87,149.81
2025-06-30T22:13:38.0245261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.8,149.81
2025-06-30T22:13:38.0812762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.8,149.75
2025-06-30T22:13:38.2244342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.75,149.75
2025-06-30T22:13:38.2802251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.75,149.7
2025-06-30T22:13:38.4255119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.7,149.7
2025-06-30T22:13:38.4803831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.7,149.66
2025-06-30T22:13:38.6247643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.67,149.66
2025-06-30T22:13:38.6806520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.67,149.63
2025-06-30T22:13:38.8249006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.66,149.63
2025-06-30T22:13:38.8807410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.66,149.63
2025-06-30T22:13:39.0251415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.66,149.63
2025-06-30T22:13:39.0809097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.66,149.63
2025-06-30T22:13:39.2252663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.67,149.63
2025-06-30T22:13:39.2806053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.67,149.66
2025-06-30T22:13:39.4249726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.7,149.66
2025-06-30T22:13:39.4808573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.7,149.69
2025-06-30T22:13:39.6297972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.75,149.69
2025-06-30T22:13:39.6808495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.75,149.75
2025-06-30T22:13:39.8253482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.81,149.75
2025-06-30T22:13:39.8809265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.81,149.81
2025-06-30T22:13:40.0242752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.88,149.81
2025-06-30T22:13:40.0811148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.88,149.89
2025-06-30T22:13:40.2244386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.97,149.89
2025-06-30T22:13:40.2801794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.97,149.98
2025-06-30T22:13:40.4245254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.06,149.98
2025-06-30T22:13:40.4802974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.06,150.08
2025-06-30T22:13:40.6246660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.16,150.08
2025-06-30T22:13:40.6805560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.16,150.18
2025-06-30T22:13:40.8247771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.26,150.18
2025-06-30T22:13:40.8805725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.26,150.28
2025-06-30T22:13:41.0250660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.36,150.28
2025-06-30T22:13:41.0807630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.36,150.38
2025-06-30T22:13:41.2250033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.45,150.38
2025-06-30T22:13:41.2803475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.45,150.46
2025-06-30T22:13:41.4245278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.52,150.46
2025-06-30T22:13:41.4803222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.52,150.53
2025-06-30T22:13:41.6248300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.57,150.53
2025-06-30T22:13:41.6805851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.57,150.58
2025-06-30T22:13:41.8248269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.61,150.58
2025-06-30T22:13:41.8807554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.61,150.6
2025-06-30T22:13:42.0249448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.63,150.6
2025-06-30T22:13:42.0807112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.63,150.61
2025-06-30T22:13:42.2250654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.62,150.61
2025-06-30T22:13:42.2808042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.62,150.6
2025-06-30T22:13:42.4251745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.6,150.6
2025-06-30T22:13:42.4809279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.6,150.57
2025-06-30T22:13:42.6253024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.57,150.57
2025-06-30T22:13:42.6811555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.57,150.54
2025-06-30T22:13:42.8246449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.54,150.54
2025-06-30T22:13:42.8813376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.54,150.5
2025-06-30T22:13:43.0245645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.5,150.5
2025-06-30T22:13:43.0804131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.5,150.45
2025-06-30T22:13:43.2247108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.46,150.45
2025-06-30T22:13:43.2809322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.46,150.42
2025-06-30T22:13:43.4242154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.43,150.42
2025-06-30T22:13:43.4812462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.43,150.39
2025-06-30T22:13:43.6244527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.41,150.39
2025-06-30T22:13:43.6802628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.41,150.37
2025-06-30T22:13:43.8245992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.4,150.37
2025-06-30T22:13:43.8804682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.4,150.36
2025-06-30T22:13:44.0247451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.4,150.36
2025-06-30T22:13:44.0806002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.4,150.36
2025-06-30T22:13:44.2248042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.4,150.36
2025-06-30T22:13:44.2807636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.4,150.36
2025-06-30T22:13:44.4249008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.4,150.36
2025-06-30T22:13:44.4806711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.4,150.36
2025-06-30T22:13:44.6250449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.41,150.36
2025-06-30T22:13:44.6808639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.41,150.37
2025-06-30T22:13:44.8252455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.41,150.37
2025-06-30T22:13:44.8811221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.41,150.37
2025-06-30T22:13:45.0253453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.4,150.37
2025-06-30T22:13:45.0811739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.4,150.36
2025-06-30T22:13:45.2245238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.39,150.36
2025-06-30T22:13:45.2805694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.39,150.35
2025-06-30T22:13:45.4248849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.39,150.35
2025-06-30T22:13:45.4807818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.39,150.35
2025-06-30T22:13:45.6250514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.38,150.35
2025-06-30T22:13:45.6807922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.38,150.35
2025-06-30T22:13:45.8252206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.38,150.35
2025-06-30T22:13:45.8809920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.38,150.35
2025-06-30T22:13:46.0252607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.39,150.35
2025-06-30T22:13:46.0811973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.39,150.36
2025-06-30T22:13:46.2243686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.41,150.36
2025-06-30T22:13:46.2811760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.41,150.39
2025-06-30T22:13:46.4244900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.44,150.39
2025-06-30T22:13:46.4804228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.44,150.43
2025-06-30T22:13:46.6247341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.49,150.43
2025-06-30T22:13:46.6804015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.49,150.49
2025-06-30T22:13:46.8247377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.55,150.49
2025-06-30T22:13:46.8804843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.55,150.56
2025-06-30T22:13:47.0248851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.63,150.56
2025-06-30T22:13:47.0806304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.63,150.64
2025-06-30T22:13:47.2249787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.72,150.64
2025-06-30T22:13:47.2811617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.72,150.73
2025-06-30T22:13:47.4245749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.81,150.73
2025-06-30T22:13:47.4803415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.81,150.83
2025-06-30T22:13:47.6246872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.9,150.83
2025-06-30T22:13:47.6806027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.9,150.92
2025-06-30T22:13:47.8248412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.98,150.92
2025-06-30T22:13:47.8805248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.98,150.99
2025-06-30T22:13:48.0249139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.04,150.99
2025-06-30T22:13:48.0808094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.04,151.05
2025-06-30T22:13:48.2250376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.09,151.05
2025-06-30T22:13:48.2809564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.09,151.09
2025-06-30T22:13:48.4250057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.12,151.09
2025-06-30T22:13:48.4808534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.12,151.11
2025-06-30T22:13:48.6249033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.13,151.11
2025-06-30T22:13:48.6808269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.13,151.11
2025-06-30T22:13:48.8250799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.12,151.11
2025-06-30T22:13:48.8807681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.12,151.1
2025-06-30T22:13:49.0251543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.09,151.1
2025-06-30T22:13:49.0809472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.09,151.07
2025-06-30T22:13:49.2252804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,151.05,151.07
2025-06-30T22:13:49.2807088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.05,151.03
2025-06-30T22:13:49.4248111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.02,151.03
2025-06-30T22:13:49.4807760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.02,150.98
2025-06-30T22:13:49.6250116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.97,150.98
2025-06-30T22:13:49.6807758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.97,150.94
2025-06-30T22:13:49.8251844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.94,150.94
2025-06-30T22:13:49.8810013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.94,150.9
2025-06-30T22:13:50.0252561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.91,150.9
2025-06-30T22:13:50.0810153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.91,150.87
2025-06-30T22:13:50.2243285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.89,150.87
2025-06-30T22:13:50.2811324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.89,150.85
2025-06-30T22:13:50.4244421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.88,150.85
2025-06-30T22:13:50.4802472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.88,150.84
2025-06-30T22:13:50.6246877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.88,150.84
2025-06-30T22:13:50.6803662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.88,150.83
2025-06-30T22:13:50.8247666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.87,150.83
2025-06-30T22:13:50.8806110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.87,150.83
2025-06-30T22:13:51.0248548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.87,150.83
2025-06-30T22:13:51.0807785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.87,150.82
2025-06-30T22:13:51.2249203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.85,150.82
2025-06-30T22:13:51.2810079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.85,150.8
2025-06-30T22:13:51.4243583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.83,150.8
2025-06-30T22:13:51.4811397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.83,150.78
2025-06-30T22:13:51.6244992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.79,150.78
2025-06-30T22:13:51.6802880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.79,150.74
2025-06-30T22:13:51.8246145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.75,150.74
2025-06-30T22:13:51.8804181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.75,150.69
2025-06-30T22:13:52.0248005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.69,150.69
2025-06-30T22:13:52.0806617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.69,150.63
2025-06-30T22:13:52.2248447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.63,150.63
2025-06-30T22:13:52.2806325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.63,150.58
2025-06-30T22:13:52.4249626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.58,150.58
2025-06-30T22:13:52.4806918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.58,150.52
2025-06-30T22:13:52.6251620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.52,150.52
2025-06-30T22:13:52.6810097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.52,150.48
2025-06-30T22:13:52.8252263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.48,150.48
2025-06-30T22:13:52.8811393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.48,150.44
2025-06-30T22:13:53.0243399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.45,150.44
2025-06-30T22:13:53.0811871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.45,150.42
2025-06-30T22:13:53.2244547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.44,150.42
2025-06-30T22:13:53.2808624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.44,150.41
2025-06-30T22:13:53.4250680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.44,150.41
2025-06-30T22:13:53.4808475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.44,150.42
2025-06-30T22:13:53.6253036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.47,150.42
2025-06-30T22:13:53.6810087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.47,150.45
2025-06-30T22:13:53.8243487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.51,150.45
2025-06-30T22:13:53.8811768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.51,150.51
2025-06-30T22:13:54.0245177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.57,150.51
2025-06-30T22:13:54.0802036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.57,150.57
2025-06-30T22:13:54.2245962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.64,150.57
2025-06-30T22:13:54.2803445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.64,150.65
2025-06-30T22:13:54.4246211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.72,150.65
2025-06-30T22:13:54.4804950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.72,150.73
2025-06-30T22:13:54.6249361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.8,150.73
2025-06-30T22:13:54.6806992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.8,150.81
2025-06-30T22:13:54.8249575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.88,150.81
2025-06-30T22:13:54.8808245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.88,150.89
2025-06-30T22:13:55.0250840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.95,150.89
2025-06-30T22:13:55.0808747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.95,150.96
2025-06-30T22:13:55.2251485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.01,150.96
2025-06-30T22:13:55.2803700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.01,151.01
2025-06-30T22:13:55.4246549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.05,151.01
2025-06-30T22:13:55.4806365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.05,151.05
2025-06-30T22:13:55.6248405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.08,151.05
2025-06-30T22:13:55.6806041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.08,151.06
2025-06-30T22:13:55.8249596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.08,151.06
2025-06-30T22:13:55.8807664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.08,151.06
2025-06-30T22:13:56.0251063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.07,151.06
2025-06-30T22:13:56.0807593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.07,151.04
2025-06-30T22:13:56.2252736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.04,151.04
2025-06-30T22:13:56.2811420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.04,151.01
2025-06-30T22:13:56.4252590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.99,151.01
2025-06-30T22:13:56.4811807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.99,150.96
2025-06-30T22:13:56.6243791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.94,150.96
2025-06-30T22:13:56.6811609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.94,150.9
2025-06-30T22:13:56.8245388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.88,150.9
2025-06-30T22:13:56.8802584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.88,150.83
2025-06-30T22:13:57.0248369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.82,150.83
2025-06-30T22:13:57.0804960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.82,150.77
2025-06-30T22:13:57.2247959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.76,150.77
2025-06-30T22:13:57.2811254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.76,150.72
2025-06-30T22:13:57.4243476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.72,150.72
2025-06-30T22:13:57.4811613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.72,150.67
2025-06-30T22:13:57.6245124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.69,150.67
2025-06-30T22:13:57.6802721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.69,150.65
2025-06-30T22:13:57.8244916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.68,150.65
2025-06-30T22:13:57.8805826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.68,150.64
2025-06-30T22:13:58.0248057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.7,150.64
2025-06-30T22:13:58.0806669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.7,150.66
2025-06-30T22:13:58.2248525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.73,150.66
2025-06-30T22:13:58.2806905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.73,150.7
2025-06-30T22:13:58.4248785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.78,150.7
2025-06-30T22:13:58.4807173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.78,150.76
2025-06-30T22:13:58.6251939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,150.85,150.76
2025-06-30T22:13:58.6809419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.85,150.83
2025-06-30T22:13:58.8252577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,150.94,150.83
2025-06-30T22:13:58.8811042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.94,150.92
2025-06-30T22:13:59.0244021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,151.02,150.92
2025-06-30T22:13:59.0812301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.02,151.01
2025-06-30T22:13:59.2244400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,151.11,151.01
2025-06-30T22:13:59.2807795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.11,151.1
2025-06-30T22:13:59.4248175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,151.2,151.1
2025-06-30T22:13:59.4808805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.2,151.18
2025-06-30T22:13:59.6250778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,151.27,151.18
2025-06-30T22:13:59.6808605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.27,151.25
2025-06-30T22:13:59.8253685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.32,151.25
2025-06-30T22:13:59.8810357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.32,151.3
2025-06-30T22:14:00.0253468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.36,151.3
2025-06-30T22:14:00.0811547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.36,151.33
2025-06-30T22:14:00.2243934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.37,151.33
2025-06-30T22:14:00.2813992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.37,151.34
2025-06-30T22:14:00.4245017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.37,151.34
2025-06-30T22:14:00.4803295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.37,151.33
2025-06-30T22:14:00.6246440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.35,151.33
2025-06-30T22:14:00.6806053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.35,151.32
2025-06-30T22:14:00.8247409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.33,151.32
2025-06-30T22:14:00.8806080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.33,151.29
2025-06-30T22:14:01.0243849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.31,151.29
2025-06-30T22:14:01.0811003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.31,151.28
2025-06-30T22:14:01.2243929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.3,151.28
2025-06-30T22:14:01.2807107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.3,151.27
2025-06-30T22:14:01.4249969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.3,151.27
2025-06-30T22:14:01.4807498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.3,151.29
2025-06-30T22:14:01.6251499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.33,151.29
2025-06-30T22:14:01.6808847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.33,151.32
2025-06-30T22:14:01.8251937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.37,151.32
2025-06-30T22:14:01.8810090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.37,151.37
2025-06-30T22:14:02.0243585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.42,151.37
2025-06-30T22:14:02.0811839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.42,151.43
2025-06-30T22:14:02.2244962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.48,151.43
2025-06-30T22:14:02.2802532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.48,151.49
2025-06-30T22:14:02.4245658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.54,151.49
2025-06-30T22:14:02.4804604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.54,151.55
2025-06-30T22:14:02.6247774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.59,151.55
2025-06-30T22:14:02.6804661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.59,151.59
2025-06-30T22:14:02.8248765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.62,151.59
2025-06-30T22:14:02.8807117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.62,151.61
2025-06-30T22:14:03.0249684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.62,151.61
2025-06-30T22:14:03.0808637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.62,151.61
2025-06-30T22:14:03.2250043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.6,151.61
2025-06-30T22:14:03.2804953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.6,151.57
2025-06-30T22:14:03.4247012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,151.54,151.57
2025-06-30T22:14:03.4804334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.54,151.51
2025-06-30T22:14:03.6250243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,151.46,151.51
2025-06-30T22:14:03.6807021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.46,151.43
2025-06-30T22:14:03.8250768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,151.38,151.43
2025-06-30T22:14:03.8806948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.38,151.34
2025-06-30T22:14:04.0251404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,151.29,151.34
2025-06-30T22:14:04.0809775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.29,151.25
2025-06-30T22:14:04.2252314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,151.22,151.25
2025-06-30T22:14:04.2809701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.22,151.18
2025-06-30T22:14:04.4242845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,151.15,151.18
2025-06-30T22:14:04.4811182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.15,151.12
2025-06-30T22:14:04.6245737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.11,151.12
2025-06-30T22:14:04.6812005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.11,151.08
2025-06-30T22:14:04.8245511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.1,151.08
2025-06-30T22:14:04.8802956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.1,151.07
2025-06-30T22:14:05.0246444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.11,151.07
2025-06-30T22:14:05.0804315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.11,151.09
2025-06-30T22:14:05.2247739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.14,151.09
2025-06-30T22:14:05.2809966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.14,151.13
2025-06-30T22:14:05.4243186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.2,151.13
2025-06-30T22:14:05.4812132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.2,151.2
2025-06-30T22:14:05.6244629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,151.28,151.2
2025-06-30T22:14:05.6802650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.28,151.28
2025-06-30T22:14:05.8294436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,151.37,151.28
2025-06-30T22:14:05.8803330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.37,151.37
2025-06-30T22:14:06.0246947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,151.47,151.37
2025-06-30T22:14:06.0804881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.47,151.47
2025-06-30T22:14:06.2248654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,151.56,151.47
2025-06-30T22:14:06.2807237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.56,151.56
2025-06-30T22:14:06.4249499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,151.65,151.56
2025-06-30T22:14:06.4807547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.65,151.64
2025-06-30T22:14:06.6250109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,151.72,151.64
2025-06-30T22:14:06.6808315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.72,151.71
2025-06-30T22:14:06.8251400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.77,151.71
2025-06-30T22:14:06.8809087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.77,151.75
2025-06-30T22:14:07.0253638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.79,151.75
2025-06-30T22:14:07.0812101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.79,151.77
2025-06-30T22:14:07.2244014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.79,151.77
2025-06-30T22:14:07.2807540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.79,151.76
2025-06-30T22:14:07.4251244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.77,151.76
2025-06-30T22:14:07.4809833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.77,151.73
2025-06-30T22:14:07.6253035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.73,151.73
2025-06-30T22:14:07.6809848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.73,151.69
2025-06-30T22:14:07.8244583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,151.67,151.69
2025-06-30T22:14:07.8812377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.67,151.62
2025-06-30T22:14:08.0246533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,151.6,151.62
2025-06-30T22:14:08.0804155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.6,151.55
2025-06-30T22:14:08.2245393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,151.52,151.55
2025-06-30T22:14:08.2803688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.52,151.46
2025-06-30T22:14:08.4247136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,151.42,151.46
2025-06-30T22:14:08.4804836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.42,151.36
2025-06-30T22:14:08.6248516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,151.33,151.36
2025-06-30T22:14:08.6807642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.33,151.27
2025-06-30T22:14:08.8248886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,151.23,151.27
2025-06-30T22:14:08.8807196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.23,151.17
2025-06-30T22:14:09.0250639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,151.13,151.17
2025-06-30T22:14:09.0809864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.13,151.07
2025-06-30T22:14:09.2252392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,151.04,151.07
2025-06-30T22:14:09.2803696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.04,150.98
2025-06-30T22:14:09.4191621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.96,150.98
2025-06-30T22:14:09.4804320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.96,150.9
2025-06-30T22:14:09.6248397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.88,150.9
2025-06-30T22:14:09.6806847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.88,150.82
2025-06-30T22:14:09.8250236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.81,150.82
2025-06-30T22:14:09.8808800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.81,150.75
2025-06-30T22:14:10.0245173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.75,150.75
2025-06-30T22:14:10.0803994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.75,150.7
2025-06-30T22:14:10.2245998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.71,150.7
2025-06-30T22:14:10.2804964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.71,150.67
2025-06-30T22:14:10.4245438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.69,150.67
2025-06-30T22:14:10.4806439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.69,150.65
2025-06-30T22:14:10.6248389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.68,150.65
2025-06-30T22:14:10.6813095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.68,150.64
2025-06-30T22:14:10.8245871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.69,150.64
2025-06-30T22:14:10.8803793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.69,150.66
2025-06-30T22:14:11.0247908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.72,150.66
2025-06-30T22:14:11.0806030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.72,150.7
2025-06-30T22:14:11.2248149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.78,150.7
2025-06-30T22:14:11.2811032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.78,150.76
2025-06-30T22:14:11.4244495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.84,150.76
2025-06-30T22:14:11.4803867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.84,150.83
2025-06-30T22:14:11.6246883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,150.92,150.83
2025-06-30T22:14:11.6805213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.92,150.91
2025-06-30T22:14:11.8247662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.99,150.91
2025-06-30T22:14:11.8804814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.99,150.98
2025-06-30T22:14:12.0248638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,151.06,150.98
2025-06-30T22:14:12.0807793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.06,151.05
2025-06-30T22:14:12.2249450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.12,151.05
2025-06-30T22:14:12.2807074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.12,151.11
2025-06-30T22:14:12.4249693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.18,151.11
2025-06-30T22:14:12.4809086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.18,151.16
2025-06-30T22:14:12.6251966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.22,151.16
2025-06-30T22:14:12.6809594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.22,151.2
2025-06-30T22:14:12.8243375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.25,151.2
2025-06-30T22:14:12.8812218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.25,151.23
2025-06-30T22:14:13.0253701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.26,151.23
2025-06-30T22:14:13.0809986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.26,151.23
2025-06-30T22:14:13.2243341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.25,151.23
2025-06-30T22:14:13.2806573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.25,151.21
2025-06-30T22:14:13.4251138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.21,151.21
2025-06-30T22:14:13.4807714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.21,151.17
2025-06-30T22:14:13.6251390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.16,151.17
2025-06-30T22:14:13.6810186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.16,151.11
2025-06-30T22:14:13.8252918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,151.09,151.11
2025-06-30T22:14:13.8810600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.09,151.04
2025-06-30T22:14:14.0244455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,151.02,151.04
2025-06-30T22:14:14.0812690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.02,150.97
2025-06-30T22:14:14.2245378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.95,150.97
2025-06-30T22:14:14.2803930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.95,150.9
2025-06-30T22:14:14.4246041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.89,150.9
2025-06-30T22:14:14.4803901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.89,150.85
2025-06-30T22:14:14.6247778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.84,150.85
2025-06-30T22:14:14.6807029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.84,150.81
2025-06-30T22:14:14.8248690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.83,150.81
2025-06-30T22:14:14.8808156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.83,150.8
2025-06-30T22:14:15.0250730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.83,150.8
2025-06-30T22:14:15.0809180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.83,150.82
2025-06-30T22:14:15.2250839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.87,150.82
2025-06-30T22:14:15.2805320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.87,150.86
2025-06-30T22:14:15.4246587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.93,150.86
2025-06-30T22:14:15.4805366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.93,150.93
2025-06-30T22:14:15.6248998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,151.02,150.93
2025-06-30T22:14:15.6807475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.02,151.02
2025-06-30T22:14:15.8250371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,151.12,151.02
2025-06-30T22:14:15.8808329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.12,151.13
2025-06-30T22:14:16.0251000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,151.24,151.13
2025-06-30T22:14:16.0808558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.24,151.25
2025-06-30T22:14:16.2251649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,151.35,151.25
2025-06-30T22:14:16.2809632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.35,151.36
2025-06-30T22:14:16.4243193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,151.46,151.36
2025-06-30T22:14:16.4812196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.46,151.46
2025-06-30T22:14:16.6244686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,151.55,151.46
2025-06-30T22:14:16.6802395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.55,151.55
2025-06-30T22:14:16.8246050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.61,151.55
2025-06-30T22:14:16.8803957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.61,151.61
2025-06-30T22:14:17.0241995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.66,151.61
2025-06-30T22:14:17.0804476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.66,151.64
2025-06-30T22:14:17.2248454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.68,151.64
2025-06-30T22:14:17.2810723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.68,151.65
2025-06-30T22:14:17.4244712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.68,151.65
2025-06-30T22:14:17.4802559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.68,151.65
2025-06-30T22:14:17.6245916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.67,151.65
2025-06-30T22:14:17.6804152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.67,151.63
2025-06-30T22:14:17.8246799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.64,151.63
2025-06-30T22:14:17.8804251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.64,151.6
2025-06-30T22:14:18.0249076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.6,151.6
2025-06-30T22:14:18.0805534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.6,151.56
2025-06-30T22:14:18.2249268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.55,151.56
2025-06-30T22:14:18.2808177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.55,151.51
2025-06-30T22:14:18.4250057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.5,151.51
2025-06-30T22:14:18.4807791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.5,151.45
2025-06-30T22:14:18.6251190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.44,151.45
2025-06-30T22:14:18.6808871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.44,151.39
2025-06-30T22:14:18.8254733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.38,151.39
2025-06-30T22:14:18.8810106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.38,151.32
2025-06-30T22:14:19.0243481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.31,151.32
2025-06-30T22:14:19.0812740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.31,151.25
2025-06-30T22:14:19.2244973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.24,151.25
2025-06-30T22:14:19.2807986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.24,151.17
2025-06-30T22:14:19.4251282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.16,151.17
2025-06-30T22:14:19.4808471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.16,151.1
2025-06-30T22:14:19.6252867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,151.08,151.1
2025-06-30T22:14:19.6810427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.08,151.02
2025-06-30T22:14:19.8244241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.01,151.02
2025-06-30T22:14:19.8811598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.01,150.95
2025-06-30T22:14:20.0246387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.94,150.95
2025-06-30T22:14:20.0802927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.94,150.88
2025-06-30T22:14:20.2245668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.88,150.88
2025-06-30T22:14:20.2803515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.88,150.83
2025-06-30T22:14:20.4247071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.83,150.83
2025-06-30T22:14:20.4806122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.83,150.79
2025-06-30T22:14:20.6249727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.8,150.79
2025-06-30T22:14:20.6806864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.8,150.75
2025-06-30T22:14:20.8249967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.77,150.75
2025-06-30T22:14:20.8857850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.77,150.73
2025-06-30T22:14:21.0251178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.76,150.73
2025-06-30T22:14:21.0809781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.76,150.73
2025-06-30T22:14:21.2251098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.75,150.73
2025-06-30T22:14:21.2803708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.75,150.73
2025-06-30T22:14:21.4247662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.76,150.73
2025-06-30T22:14:21.4805472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.76,150.73
2025-06-30T22:14:21.6249180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.77,150.73
2025-06-30T22:14:21.6806460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.77,150.75
2025-06-30T22:14:21.8251217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.78,150.75
2025-06-30T22:14:21.8808633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.78,150.77
2025-06-30T22:14:22.0253265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.8,150.77
2025-06-30T22:14:22.0809821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.8,150.79
2025-06-30T22:14:22.2252913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.83,150.79
2025-06-30T22:14:22.2811368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.83,150.81
2025-06-30T22:14:22.4243926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.85,150.81
2025-06-30T22:14:22.4811000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.85,150.84
2025-06-30T22:14:22.6246576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.88,150.84
2025-06-30T22:14:22.6803552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.88,150.87
2025-06-30T22:14:22.8246364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.91,150.87
2025-06-30T22:14:22.8805548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.91,150.9
2025-06-30T22:14:23.0248767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.94,150.9
2025-06-30T22:14:23.0806893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.94,150.93
2025-06-30T22:14:23.2248628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.97,150.93
2025-06-30T22:14:23.2811023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.97,150.95
2025-06-30T22:14:23.4244363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.99,150.95
2025-06-30T22:14:23.4801568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.99,150.98
2025-06-30T22:14:23.6245921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.02,150.98
2025-06-30T22:14:23.6803620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.02,151
2025-06-30T22:14:23.8247209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.04,151
2025-06-30T22:14:23.8806722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.04,151.02
2025-06-30T22:14:24.0247689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.05,151.02
2025-06-30T22:14:24.0806240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.05,151.03
2025-06-30T22:14:24.2249028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.06,151.03
2025-06-30T22:14:24.2808453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.06,151.03
2025-06-30T22:14:24.4250491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.06,151.03
2025-06-30T22:14:24.4809195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.06,151.03
2025-06-30T22:14:24.6251473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.05,151.03
2025-06-30T22:14:24.6808994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.05,151.02
2025-06-30T22:14:24.8252558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.03,151.02
2025-06-30T22:14:24.8810038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.03,151
2025-06-30T22:14:25.0244567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.01,151
2025-06-30T22:14:25.0811636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.01,150.97
2025-06-30T22:14:25.2245456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.97,150.97
2025-06-30T22:14:25.2807223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.97,150.92
2025-06-30T22:14:25.4250760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.92,150.92
2025-06-30T22:14:25.4808460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.92,150.88
2025-06-30T22:14:25.6253264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.87,150.88
2025-06-30T22:14:25.6810647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.87,150.82
2025-06-30T22:14:25.8244785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.82,150.82
2025-06-30T22:14:25.8811250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.82,150.77
2025-06-30T22:14:26.0244430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.77,150.77
2025-06-30T22:14:26.0803428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.77,150.72
2025-06-30T22:14:26.2245928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.73,150.72
2025-06-30T22:14:26.2804744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.73,150.69
2025-06-30T22:14:26.4246642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.71,150.69
2025-06-30T22:14:26.4804536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.71,150.67
2025-06-30T22:14:26.6247931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.7,150.67
2025-06-30T22:14:26.6806097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.7,150.67
2025-06-30T22:14:26.8248972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.71,150.67
2025-06-30T22:14:26.8807931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.71,150.68
2025-06-30T22:14:27.0251018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.72,150.68
2025-06-30T22:14:27.0807872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.72,150.69
2025-06-30T22:14:27.2252046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.74,150.69
2025-06-30T22:14:27.2803829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.74,150.71
2025-06-30T22:14:27.4246594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.75,150.71
2025-06-30T22:14:27.4810921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.75,150.73
2025-06-30T22:14:27.6248466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.77,150.73
2025-06-30T22:14:27.6805295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.77,150.74
2025-06-30T22:14:27.8249072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.77,150.74
2025-06-30T22:14:27.8806810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.77,150.75
2025-06-30T22:14:28.0249769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.77,150.75
2025-06-30T22:14:28.0808334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.77,150.73
2025-06-30T22:14:28.2251401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.75,150.73
2025-06-30T22:14:28.2810704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.75,150.71
2025-06-30T22:14:28.4252356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.72,150.71
2025-06-30T22:14:28.4810442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.72,150.67
2025-06-30T22:14:28.6245494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.67,150.67
2025-06-30T22:14:28.6812994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.67,150.63
2025-06-30T22:14:28.8244564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.62,150.63
2025-06-30T22:14:28.8803455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.62,150.57
2025-06-30T22:14:29.0247063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.57,150.57
2025-06-30T22:14:29.0803896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.57,150.52
2025-06-30T22:14:29.2247888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.51,150.52
2025-06-30T22:14:29.2809473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.51,150.47
2025-06-30T22:14:29.4243816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.46,150.47
2025-06-30T22:14:29.4810036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.46,150.42
2025-06-30T22:14:29.6246467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.43,150.42
2025-06-30T22:14:29.6803183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.43,150.39
2025-06-30T22:14:29.8245906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.41,150.39
2025-06-30T22:14:29.8804436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.41,150.38
2025-06-30T22:14:30.0246575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.41,150.38
2025-06-30T22:14:30.0805805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.41,150.38
2025-06-30T22:14:30.2246765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.44,150.38
2025-06-30T22:14:30.2806160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.44,150.42
2025-06-30T22:14:30.4249851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.49,150.42
2025-06-30T22:14:30.4808024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.49,150.47
2025-06-30T22:14:30.6250199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,150.56,150.47
2025-06-30T22:14:30.6809305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.56,150.55
2025-06-30T22:14:30.8251274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,150.65,150.55
2025-06-30T22:14:30.8810310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.65,150.64
2025-06-30T22:14:31.0253157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,150.74,150.64
2025-06-30T22:14:31.0810303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.74,150.74
2025-06-30T22:14:31.2244344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,150.84,150.74
2025-06-30T22:14:31.2805513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.84,150.83
2025-06-30T22:14:31.4250182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,150.92,150.83
2025-06-30T22:14:31.4790628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.92,150.91
2025-06-30T22:14:31.6335591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.99,150.91
2025-06-30T22:14:31.6809630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.99,150.98
2025-06-30T22:14:31.8252847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.03,150.98
2025-06-30T22:14:31.8811926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.03,151.01
2025-06-30T22:14:32.0245890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.05,151.01
2025-06-30T22:14:32.0813936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.05,151.02
2025-06-30T22:14:32.2244443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.03,151.02
2025-06-30T22:14:32.2802788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.03,151
2025-06-30T22:14:32.4246012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.99,151
2025-06-30T22:14:32.4804119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.99,150.95
2025-06-30T22:14:32.6247818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.93,150.95
2025-06-30T22:14:32.6806604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.93,150.89
2025-06-30T22:14:32.8248543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.87,150.89
2025-06-30T22:14:32.8806509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.87,150.82
2025-06-30T22:14:33.0250429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.8,150.82
2025-06-30T22:14:33.0809123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.8,150.76
2025-06-30T22:14:33.2251423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.74,150.76
2025-06-30T22:14:33.2804636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.74,150.7
2025-06-30T22:14:33.4246379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.7,150.7
2025-06-30T22:14:33.4804345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.7,150.66
2025-06-30T22:14:33.6249009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.66,150.66
2025-06-30T22:14:33.6808305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.66,150.63
2025-06-30T22:14:33.8251690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.64,150.63
2025-06-30T22:14:33.8811629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.64,150.61
2025-06-30T22:14:34.0254015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.64,150.61
2025-06-30T22:14:34.0810815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.64,150.61
2025-06-30T22:14:34.2244123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.64,150.61
2025-06-30T22:14:34.2813223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.64,150.61
2025-06-30T22:14:34.4243158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.64,150.61
2025-06-30T22:14:34.4803977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.64,150.61
2025-06-30T22:14:34.6246564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.64,150.61
2025-06-30T22:14:34.6804664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.64,150.61
2025-06-30T22:14:34.8247326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.63,150.61
2025-06-30T22:14:34.8806827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.63,150.6
2025-06-30T22:14:35.0248971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.62,150.6
2025-06-30T22:14:35.0806820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.62,150.59
2025-06-30T22:14:35.2250206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.61,150.59
2025-06-30T22:14:35.2802850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.61,150.58
2025-06-30T22:14:35.4245517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.61,150.58
2025-06-30T22:14:35.4805710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.61,150.57
2025-06-30T22:14:35.6247863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.61,150.57
2025-06-30T22:14:35.6806346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.61,150.57
2025-06-30T22:14:35.8248565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.62,150.57
2025-06-30T22:14:35.8808023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.62,150.59
2025-06-30T22:14:36.0251735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.63,150.59
2025-06-30T22:14:36.0810000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.63,150.61
2025-06-30T22:14:36.2249464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.66,150.61
2025-06-30T22:14:36.2807027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.66,150.64
2025-06-30T22:14:36.4249212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.7,150.64
2025-06-30T22:14:36.4808030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.7,150.68
2025-06-30T22:14:36.6249740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.75,150.68
2025-06-30T22:14:36.6808801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.75,150.73
2025-06-30T22:14:36.8253241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.8,150.73
2025-06-30T22:14:36.8810534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.8,150.78
2025-06-30T22:14:37.0244173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.86,150.78
2025-06-30T22:14:37.0811717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.86,150.84
2025-06-30T22:14:37.2244249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.92,150.84
2025-06-30T22:14:37.2807993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.92,150.91
2025-06-30T22:14:37.4249410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.98,150.91
2025-06-30T22:14:37.4809546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.98,150.97
2025-06-30T22:14:37.6249760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.04,150.97
2025-06-30T22:14:37.6809294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.04,151.03
2025-06-30T22:14:37.8252868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.1,151.03
2025-06-30T22:14:37.8811046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.1,151.08
2025-06-30T22:14:38.0243922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.14,151.08
2025-06-30T22:14:38.0812442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.14,151.13
2025-06-30T22:14:38.2245497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.18,151.13
2025-06-30T22:14:38.2803087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.18,151.17
2025-06-30T22:14:38.4246621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.21,151.17
2025-06-30T22:14:38.4804289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.21,151.19
2025-06-30T22:14:38.6247108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.22,151.19
2025-06-30T22:14:38.6805066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.22,151.2
2025-06-30T22:14:38.8248612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.22,151.2
2025-06-30T22:14:38.8808684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.22,151.2
2025-06-30T22:14:39.0251201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.2,151.2
2025-06-30T22:14:39.0809216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.2,151.18
2025-06-30T22:14:39.2251455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.18,151.18
2025-06-30T22:14:39.2803151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.18,151.16
2025-06-30T22:14:39.4246328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.15,151.16
2025-06-30T22:14:39.4806051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.15,151.13
2025-06-30T22:14:39.6248274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.12,151.13
2025-06-30T22:14:39.6805473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.12,151.1
2025-06-30T22:14:39.8218781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.1,151.1
2025-06-30T22:14:39.8808645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.1,151.08
2025-06-30T22:14:40.0250487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.09,151.08
2025-06-30T22:14:40.0808349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.09,151.07
2025-06-30T22:14:40.2251136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.09,151.07
2025-06-30T22:14:40.2808842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.09,151.07
2025-06-30T22:14:40.4252519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.09,151.07
2025-06-30T22:14:40.4810376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.09,151.08
2025-06-30T22:14:40.6243692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.11,151.08
2025-06-30T22:14:40.6811252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.11,151.09
2025-06-30T22:14:40.8245193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.13,151.09
2025-06-30T22:14:40.8803106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.13,151.11
2025-06-30T22:14:41.0246590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.14,151.11
2025-06-30T22:14:41.0805263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.14,151.12
2025-06-30T22:14:41.2247268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.15,151.12
2025-06-30T22:14:41.2809938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.15,151.13
2025-06-30T22:14:41.4252813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.15,151.13
2025-06-30T22:14:41.4812187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.15,151.12
2025-06-30T22:14:41.6245913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.14,151.12
2025-06-30T22:14:41.6813593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.14,151.1
2025-06-30T22:14:41.8243725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.11,151.1
2025-06-30T22:14:41.8803505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.11,151.06
2025-06-30T22:14:42.0246985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.06,151.06
2025-06-30T22:14:42.0806021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.06,151.01
2025-06-30T22:14:42.2247742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.01,151.01
2025-06-30T22:14:42.2805716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.01,150.96
2025-06-30T22:14:42.4248144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.95,150.96
2025-06-30T22:14:42.4806629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.95,150.9
2025-06-30T22:14:42.6249902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.89,150.9
2025-06-30T22:14:42.6809394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.89,150.84
2025-06-30T22:14:42.8251100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.84,150.84
2025-06-30T22:14:42.8809650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.84,150.78
2025-06-30T22:14:43.0253246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.79,150.78
2025-06-30T22:14:43.0811737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.79,150.74
2025-06-30T22:14:43.2243429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.76,150.74
2025-06-30T22:14:43.2805163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.76,150.71
2025-06-30T22:14:43.4250346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.74,150.71
2025-06-30T22:14:43.4807669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.74,150.7
2025-06-30T22:14:43.6250131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.75,150.7
2025-06-30T22:14:43.6807745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.75,150.71
2025-06-30T22:14:43.8251021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.77,150.71
2025-06-30T22:14:43.8809056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.77,150.75
2025-06-30T22:14:44.0252561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.82,150.75
2025-06-30T22:14:44.0811431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.82,150.8
2025-06-30T22:14:44.2243812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,150.89,150.8
2025-06-30T22:14:44.2811634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.89,150.88
2025-06-30T22:14:44.4244248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,150.98,150.88
2025-06-30T22:14:44.4803356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.98,150.97
2025-06-30T22:14:44.6246302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,151.08,150.97
2025-06-30T22:14:44.6803758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.08,151.07
2025-06-30T22:14:44.8246906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,151.17,151.07
2025-06-30T22:14:44.8804302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.17,151.17
2025-06-30T22:14:45.0248813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,151.26,151.17
2025-06-30T22:14:45.0805926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.26,151.26
2025-06-30T22:14:45.2249458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.33,151.26
2025-06-30T22:14:45.2811681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.33,151.32
2025-06-30T22:14:45.4244824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.38,151.32
2025-06-30T22:14:45.4804010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.38,151.37
2025-06-30T22:14:45.6246132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.41,151.37
2025-06-30T22:14:45.6803822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.41,151.39
2025-06-30T22:14:45.8247661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.41,151.39
2025-06-30T22:14:45.8806343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.41,151.38
2025-06-30T22:14:46.0248815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.38,151.38
2025-06-30T22:14:46.0807069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.38,151.35
2025-06-30T22:14:46.2249457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.34,151.35
2025-06-30T22:14:46.2808927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.34,151.3
2025-06-30T22:14:46.4250749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,151.27,151.3
2025-06-30T22:14:46.4808729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.27,151.23
2025-06-30T22:14:46.6252056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,151.19,151.23
2025-06-30T22:14:46.6809637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.19,151.14
2025-06-30T22:14:46.8243657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,151.09,151.14
2025-06-30T22:14:46.8811939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.09,151.05
2025-06-30T22:14:47.0244836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,150.99,151.05
2025-06-30T22:14:47.0802433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.99,150.95
2025-06-30T22:14:47.2245504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,150.9,150.95
2025-06-30T22:14:47.2807733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.9,150.85
2025-06-30T22:14:47.4249548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.82,150.85
2025-06-30T22:14:47.4807833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.82,150.77
2025-06-30T22:14:47.6251662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.75,150.77
2025-06-30T22:14:47.6810184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.75,150.71
2025-06-30T22:14:47.8252935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.69,150.71
2025-06-30T22:14:47.8812597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.69,150.66
2025-06-30T22:14:48.0244382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.66,150.66
2025-06-30T22:14:48.0812865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.66,150.63
2025-06-30T22:14:48.2245111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.65,150.63
2025-06-30T22:14:48.2804766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.65,150.63
2025-06-30T22:14:48.4199672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.66,150.63
2025-06-30T22:14:48.4804203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.66,150.64
2025-06-30T22:14:48.6247530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.68,150.64
2025-06-30T22:14:48.6806672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.68,150.66
2025-06-30T22:14:48.8250089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.71,150.66
2025-06-30T22:14:48.8806597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.71,150.7
2025-06-30T22:14:49.0249905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.75,150.7
2025-06-30T22:14:49.0807957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.75,150.74
2025-06-30T22:14:49.2252832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.8,150.74
2025-06-30T22:14:49.2804294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.8,150.79
2025-06-30T22:14:49.4247148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.84,150.79
2025-06-30T22:14:49.4805152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.84,150.83
2025-06-30T22:14:49.6249224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.89,150.83
2025-06-30T22:14:49.6807746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.89,150.88
2025-06-30T22:14:49.8249367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.94,150.88
2025-06-30T22:14:49.8809889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.94,150.92
2025-06-30T22:14:50.0251248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.99,150.92
2025-06-30T22:14:50.0811808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.99,150.97
2025-06-30T22:14:50.2244963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.03,150.97
2025-06-30T22:14:50.2804011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.03,151.01
2025-06-30T22:14:50.4245669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.06,151.01
2025-06-30T22:14:50.4803324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.06,151.04
2025-06-30T22:14:50.6245302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.09,151.04
2025-06-30T22:14:50.6804509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.09,151.06
2025-06-30T22:14:50.8247847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.1,151.06
2025-06-30T22:14:50.8807627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.1,151.08
2025-06-30T22:14:51.0249575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.11,151.08
2025-06-30T22:14:51.0807335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.11,151.08
2025-06-30T22:14:51.2249900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.11,151.08
2025-06-30T22:14:51.2812243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.11,151.07
2025-06-30T22:14:51.4244789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.09,151.07
2025-06-30T22:14:51.4802159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.09,151.05
2025-06-30T22:14:51.6246589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.07,151.05
2025-06-30T22:14:51.6805635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.07,151.02
2025-06-30T22:14:51.8248181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.04,151.02
2025-06-30T22:14:51.8805802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.04,150.99
2025-06-30T22:14:52.0249126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.01,150.99
2025-06-30T22:14:52.0808043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.01,150.96
2025-06-30T22:14:52.2250392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.98,150.96
2025-06-30T22:14:52.2807523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.98,150.94
2025-06-30T22:14:52.4250612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.97,150.94
2025-06-30T22:14:52.4807797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.97,150.93
2025-06-30T22:14:52.6251968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.97,150.93
2025-06-30T22:14:52.6809762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.97,150.94
2025-06-30T22:14:52.8243574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.99,150.94
2025-06-30T22:14:52.8811513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.99,150.97
2025-06-30T22:14:53.0250836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.02,150.97
2025-06-30T22:14:53.0808719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.02,151.01
2025-06-30T22:14:53.2251700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.08,151.01
2025-06-30T22:14:53.2804709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.08,151.06
2025-06-30T22:14:53.4248025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.13,151.06
2025-06-30T22:14:53.4807094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.13,151.12
2025-06-30T22:14:53.6249788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,151.2,151.12
2025-06-30T22:14:53.6806856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.2,151.19
2025-06-30T22:14:53.8250803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.26,151.19
2025-06-30T22:14:53.8809866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.26,151.25
2025-06-30T22:14:54.0251529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.32,151.25
2025-06-30T22:14:54.0810067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.32,151.3
2025-06-30T22:14:54.2252815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.36,151.3
2025-06-30T22:14:54.2811534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.36,151.34
2025-06-30T22:14:54.4243360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.39,151.34
2025-06-30T22:14:54.4811154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.39,151.37
2025-06-30T22:14:54.6245412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.4,151.37
2025-06-30T22:14:54.6803237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.4,151.38
2025-06-30T22:14:54.8246821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.4,151.38
2025-06-30T22:14:54.8804115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.4,151.37
2025-06-30T22:14:55.0247883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.37,151.37
2025-06-30T22:14:55.0806240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.37,151.34
2025-06-30T22:14:55.2248347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.34,151.34
2025-06-30T22:14:55.2809890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.34,151.3
2025-06-30T22:14:55.4242897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.29,151.3
2025-06-30T22:14:55.4810639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.29,151.25
2025-06-30T22:14:55.6244725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,151.23,151.25
2025-06-30T22:14:55.6802528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.23,151.19
2025-06-30T22:14:55.8245410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.18,151.19
2025-06-30T22:14:55.8803770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.18,151.14
2025-06-30T22:14:56.0246852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.13,151.14
2025-06-30T22:14:56.0804143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.13,151.08
2025-06-30T22:14:56.2248740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.08,151.08
2025-06-30T22:14:56.2806130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.08,151.04
2025-06-30T22:14:56.4249060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.05,151.04
2025-06-30T22:14:56.4808762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.05,151.01
2025-06-30T22:14:56.6250356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.03,151.01
2025-06-30T22:14:56.6808904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.03,150.99
2025-06-30T22:14:56.8251608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.02,150.99
2025-06-30T22:14:56.8810909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.02,150.99
2025-06-30T22:14:57.0253050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.02,150.99
2025-06-30T22:14:57.0810889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.02,150.99
2025-06-30T22:14:57.2244941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.03,150.99
2025-06-30T22:14:57.2805946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.03,151
2025-06-30T22:14:57.4248642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.04,151
2025-06-30T22:14:57.4806686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.04,151.01
2025-06-30T22:14:57.6250613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.06,151.01
2025-06-30T22:14:57.6809941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.06,151.03
2025-06-30T22:14:57.8251353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.08,151.03
2025-06-30T22:14:57.8811128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.08,151.05
2025-06-30T22:14:58.0254096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.1,151.05
2025-06-30T22:14:58.0811786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.1,151.08
2025-06-30T22:14:58.2244662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.12,151.08
2025-06-30T22:14:58.2811716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.12,151.1
2025-06-30T22:14:58.4257561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.15,151.1
2025-06-30T22:14:58.4804353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.15,151.13
2025-06-30T22:14:58.6246472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.17,151.13
2025-06-30T22:14:58.6818238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.17,151.16
2025-06-30T22:14:58.8248680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.21,151.16
2025-06-30T22:14:58.8807405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.21,151.19
2025-06-30T22:14:59.0249031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.25,151.19
2025-06-30T22:14:59.0808416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.25,151.24
2025-06-30T22:14:59.2253826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.3,151.24
2025-06-30T22:14:59.2804511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.3,151.29
2025-06-30T22:14:59.4247534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.36,151.29
2025-06-30T22:14:59.4806707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.36,151.35
2025-06-30T22:14:59.6248643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.42,151.35
2025-06-30T22:14:59.6808139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.42,151.42
2025-06-30T22:14:59.8250383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.48,151.42
2025-06-30T22:14:59.8808026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.48,151.48
2025-06-30T22:15:00.0251862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.53,151.48
2025-06-30T22:15:00.0809611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.53,151.53
2025-06-30T22:15:00.2252214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.57,151.53
2025-06-30T22:15:00.2810322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.57,151.56
2025-06-30T22:15:00.4243715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.59,151.56
2025-06-30T22:15:00.4810791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.59,151.58
2025-06-30T22:15:00.6244680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.59,151.58
2025-06-30T22:15:00.6802594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.59,151.56
2025-06-30T22:15:00.8245467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.56,151.56
2025-06-30T22:15:00.8805379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.56,151.53
2025-06-30T22:15:01.0247399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,151.51,151.53
2025-06-30T22:15:01.0805027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.51,151.47
2025-06-30T22:15:01.2248035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,151.45,151.47
2025-06-30T22:15:01.2809418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.45,151.4
2025-06-30T22:15:01.4252790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,151.38,151.4
2025-06-30T22:15:01.4810118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.38,151.33
2025-06-30T22:15:01.6244129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.32,151.33
2025-06-30T22:15:01.6811260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.32,151.27
2025-06-30T22:15:01.8245576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.26,151.27
2025-06-30T22:15:01.8802923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.26,151.21
2025-06-30T22:15:02.0246521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.21,151.21
2025-06-30T22:15:02.0805991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.21,151.16
2025-06-30T22:15:02.2247964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.18,151.16
2025-06-30T22:15:02.2804941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.18,151.13
2025-06-30T22:15:02.4248759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.16,151.13
2025-06-30T22:15:02.4807717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.16,151.12
2025-06-30T22:15:02.6251958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.15,151.12
2025-06-30T22:15:02.6810087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.15,151.12
2025-06-30T22:15:02.8252304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.16,151.12
2025-06-30T22:15:02.8810820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.16,151.13
2025-06-30T22:15:03.0243387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.18,151.13
2025-06-30T22:15:03.0812251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.18,151.15
2025-06-30T22:15:03.2245182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.2,151.15
2025-06-30T22:15:03.2806259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.2,151.17
2025-06-30T22:15:03.4250213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.23,151.17
2025-06-30T22:15:03.4807774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.23,151.2
2025-06-30T22:15:03.6251086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.25,151.2
2025-06-30T22:15:03.6809073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.25,151.23
2025-06-30T22:15:03.8252897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.27,151.23
2025-06-30T22:15:03.8810186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.27,151.25
2025-06-30T22:15:04.0244622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.29,151.25
2025-06-30T22:15:04.0812472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.29,151.27
2025-06-30T22:15:04.2245411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.3,151.27
2025-06-30T22:15:04.2802366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.3,151.28
2025-06-30T22:15:04.4245958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.32,151.28
2025-06-30T22:15:04.4803931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.32,151.3
2025-06-30T22:15:04.6247317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.34,151.3
2025-06-30T22:15:04.6806632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.34,151.32
2025-06-30T22:15:04.8248925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.36,151.32
2025-06-30T22:15:04.8807316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.36,151.34
2025-06-30T22:15:05.0249540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.38,151.34
2025-06-30T22:15:05.0807127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.38,151.37
2025-06-30T22:15:05.2251317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.41,151.37
2025-06-30T22:15:05.2803778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.41,151.4
2025-06-30T22:15:05.4246836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.43,151.4
2025-06-30T22:15:05.4805899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.43,151.42
2025-06-30T22:15:05.6247173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.45,151.42
2025-06-30T22:15:05.6805497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.45,151.43
2025-06-30T22:15:05.8249822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.44,151.43
2025-06-30T22:15:05.8806913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.44,151.42
2025-06-30T22:15:06.0250203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.42,151.42
2025-06-30T22:15:06.0807627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.42,151.4
2025-06-30T22:15:06.2252291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.39,151.4
2025-06-30T22:15:06.2809319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.39,151.36
2025-06-30T22:15:06.4252888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,151.34,151.36
2025-06-30T22:15:06.4810486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.34,151.3
2025-06-30T22:15:06.6243721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,151.27,151.3
2025-06-30T22:15:06.6813197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.27,151.23
2025-06-30T22:15:06.8245330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,151.19,151.23
2025-06-30T22:15:06.8802637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.19,151.14
2025-06-30T22:15:07.0246688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,151.11,151.14
2025-06-30T22:15:07.0803783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.11,151.06
2025-06-30T22:15:07.2247660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,151.02,151.06
2025-06-30T22:15:07.2809925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.02,150.97
2025-06-30T22:15:07.4251176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.94,150.97
2025-06-30T22:15:07.4809508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.94,150.89
2025-06-30T22:15:07.6252754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.88,150.89
2025-06-30T22:15:07.6810970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.88,150.83
2025-06-30T22:15:07.8244000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.82,150.83
2025-06-30T22:15:07.8812009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.82,150.78
2025-06-30T22:15:08.0246626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.79,150.78
2025-06-30T22:15:08.0803549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.79,150.75
2025-06-30T22:15:08.2246439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.78,150.75
2025-06-30T22:15:08.2811886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.78,150.74
2025-06-30T22:15:08.4245319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.78,150.74
2025-06-30T22:15:08.4801663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.78,150.75
2025-06-30T22:15:08.6245901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.81,150.75
2025-06-30T22:15:08.6805405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.81,150.78
2025-06-30T22:15:08.8247157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.85,150.78
2025-06-30T22:15:08.8805654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.85,150.83
2025-06-30T22:15:09.0249367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.91,150.83
2025-06-30T22:15:09.0808404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.91,150.88
2025-06-30T22:15:09.2249913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.96,150.88
2025-06-30T22:15:09.2811126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.96,150.94
2025-06-30T22:15:09.4244483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,151.02,150.94
2025-06-30T22:15:09.4803692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.02,151
2025-06-30T22:15:09.6247548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,151.08,151
2025-06-30T22:15:09.6805342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.08,151.06
2025-06-30T22:15:09.8248029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.13,151.06
2025-06-30T22:15:09.8850459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.13,151.11
2025-06-30T22:15:10.0248403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.18,151.11
2025-06-30T22:15:10.0806295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.18,151.16
2025-06-30T22:15:10.2249759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.22,151.16
2025-06-30T22:15:10.2809018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.22,151.19
2025-06-30T22:15:10.4250071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.25,151.19
2025-06-30T22:15:10.4809497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.25,151.23
2025-06-30T22:15:10.6251713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.27,151.23
2025-06-30T22:15:10.6809596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.27,151.25
2025-06-30T22:15:10.8252589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.29,151.25
2025-06-30T22:15:10.8812225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.29,151.27
2025-06-30T22:15:11.0243390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.31,151.27
2025-06-30T22:15:11.0812145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.31,151.29
2025-06-30T22:15:11.2245218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.33,151.29
2025-06-30T22:15:11.2807478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.33,151.31
2025-06-30T22:15:11.4250919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.35,151.31
2025-06-30T22:15:11.4809815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.35,151.33
2025-06-30T22:15:11.6251826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.38,151.33
2025-06-30T22:15:11.6809877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.38,151.36
2025-06-30T22:15:11.8243281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.39,151.36
2025-06-30T22:15:11.8812720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.39,151.38
2025-06-30T22:15:12.0244414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.41,151.38
2025-06-30T22:15:12.0802660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.41,151.39
2025-06-30T22:15:12.2245861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.42,151.39
2025-06-30T22:15:12.2803287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.42,151.39
2025-06-30T22:15:12.4247220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.41,151.39
2025-06-30T22:15:12.4806541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.41,151.39
2025-06-30T22:15:12.6248421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.4,151.39
2025-06-30T22:15:12.6806390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.4,151.38
2025-06-30T22:15:12.8250226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.38,151.38
2025-06-30T22:15:12.8808447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.38,151.36
2025-06-30T22:15:13.0250575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.36,151.36
2025-06-30T22:15:13.0808715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.36,151.34
2025-06-30T22:15:13.2252274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.34,151.34
2025-06-30T22:15:13.2804434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.34,151.32
2025-06-30T22:15:13.4246972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.33,151.32
2025-06-30T22:15:13.4805020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.33,151.3
2025-06-30T22:15:13.6248456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.32,151.3
2025-06-30T22:15:13.6806463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.32,151.3
2025-06-30T22:15:13.8248950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.32,151.3
2025-06-30T22:15:13.8807314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.32,151.3
2025-06-30T22:15:14.0252269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.33,151.3
2025-06-30T22:15:14.0808355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.33,151.32
2025-06-30T22:15:14.2252263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.35,151.32
2025-06-30T22:15:14.2809751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.35,151.34
2025-06-30T22:15:14.4242844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.38,151.34
2025-06-30T22:15:14.4811521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.38,151.36
2025-06-30T22:15:14.6244219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.41,151.36
2025-06-30T22:15:14.6802629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.41,151.4
2025-06-30T22:15:14.8245452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.44,151.4
2025-06-30T22:15:14.8803139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.44,151.43
2025-06-30T22:15:15.0246970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.47,151.43
2025-06-30T22:15:15.0806306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.47,151.45
2025-06-30T22:15:15.2248232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.49,151.45
2025-06-30T22:15:15.2811731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.49,151.47
2025-06-30T22:15:15.4242378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.5,151.47
2025-06-30T22:15:15.4812022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.5,151.47
2025-06-30T22:15:15.6245594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.49,151.47
2025-06-30T22:15:15.6804971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.49,151.46
2025-06-30T22:15:15.8246304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.47,151.46
2025-06-30T22:15:15.8803798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.47,151.43
2025-06-30T22:15:16.0247699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.44,151.43
2025-06-30T22:15:16.0805381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.44,151.4
2025-06-30T22:15:16.2248935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.41,151.4
2025-06-30T22:15:16.2807472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.41,151.36
2025-06-30T22:15:16.4249953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.37,151.36
2025-06-30T22:15:16.4807659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.37,151.33
2025-06-30T22:15:16.6250985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.34,151.33
2025-06-30T22:15:16.6809772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.34,151.3
2025-06-30T22:15:16.8251746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.32,151.3
2025-06-30T22:15:16.8810329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.32,151.28
2025-06-30T22:15:17.0244575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.32,151.28
2025-06-30T22:15:17.0812181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.32,151.28
2025-06-30T22:15:17.2244464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.33,151.28
2025-06-30T22:15:17.2807752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.33,151.3
2025-06-30T22:15:17.4251760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.37,151.3
2025-06-30T22:15:17.4810422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.37,151.35
2025-06-30T22:15:17.6252375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,151.43,151.35
2025-06-30T22:15:17.6812336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.43,151.41
2025-06-30T22:15:17.8243936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,151.5,151.41
2025-06-30T22:15:17.8812842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.5,151.49
2025-06-30T22:15:18.0246102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,151.59,151.49
2025-06-30T22:15:18.0803639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.59,151.59
2025-06-30T22:15:18.2246226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,151.69,151.59
2025-06-30T22:15:18.2803980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.69,151.69
2025-06-30T22:15:18.4247206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,151.8,151.69
2025-06-30T22:15:18.4806787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.8,151.8
2025-06-30T22:15:18.6248357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,151.9,151.8
2025-06-30T22:15:18.6806547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.9,151.91
2025-06-30T22:15:18.8250734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,152,151.91
2025-06-30T22:15:18.8809685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152,152.01
2025-06-30T22:15:19.0251424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,152.1,152.01
2025-06-30T22:15:19.0809771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.1,152.1
2025-06-30T22:15:19.2252436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.18,152.1
2025-06-30T22:15:19.2805912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.18,152.18
2025-06-30T22:15:19.4247346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.24,152.18
2025-06-30T22:15:19.4804786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.24,152.24
2025-06-30T22:15:19.6249881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.28,152.24
2025-06-30T22:15:19.6807220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.28,152.27
2025-06-30T22:15:19.8250426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.3,152.27
2025-06-30T22:15:19.8808239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.3,152.28
2025-06-30T22:15:20.0251769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.29,152.28
2025-06-30T22:15:20.0808547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.29,152.27
2025-06-30T22:15:20.2253032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.25,152.27
2025-06-30T22:15:20.2809317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.25,152.22
2025-06-30T22:15:20.4243469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,152.19,152.22
2025-06-30T22:15:20.4812907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.19,152.16
2025-06-30T22:15:20.6244453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,152.12,152.16
2025-06-30T22:15:20.6802551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.12,152.08
2025-06-30T22:15:20.8246085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,152.04,152.08
2025-06-30T22:15:20.8804594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.04,152
2025-06-30T22:15:21.0247282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,151.96,152
2025-06-30T22:15:21.0806110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.96,151.93
2025-06-30T22:15:21.2248464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,151.9,151.93
2025-06-30T22:15:21.2809279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.9,151.87
2025-06-30T22:15:21.4242527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.86,151.87
2025-06-30T22:15:21.4812330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.86,151.83
2025-06-30T22:15:21.6244597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.83,151.83
2025-06-30T22:15:21.6802728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.83,151.81
2025-06-30T22:15:21.8245598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.83,151.81
2025-06-30T22:15:21.8804582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.83,151.82
2025-06-30T22:15:22.0247818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.86,151.82
2025-06-30T22:15:22.0804713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.86,151.85
2025-06-30T22:15:22.2248064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.9,151.85
2025-06-30T22:15:22.2804951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.9,151.89
2025-06-30T22:15:22.4248622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.95,151.89
2025-06-30T22:15:22.4807524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.95,151.95
2025-06-30T22:15:22.6249986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.02,151.95
2025-06-30T22:15:22.6808172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.02,152.02
2025-06-30T22:15:22.8250901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.1,152.02
2025-06-30T22:15:22.8809753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.1,152.09
2025-06-30T22:15:23.0253550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,152.18,152.09
2025-06-30T22:15:23.0810248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.18,152.17
2025-06-30T22:15:23.2244034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.25,152.17
2025-06-30T22:15:23.2806594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.25,152.24
2025-06-30T22:15:23.4250233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,152.33,152.24
2025-06-30T22:15:23.4809351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.33,152.32
2025-06-30T22:15:23.6251089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.4,152.32
2025-06-30T22:15:23.6808460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.4,152.38
2025-06-30T22:15:23.8252537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.46,152.38
2025-06-30T22:15:23.8809916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.46,152.44
2025-06-30T22:15:24.0243319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.52,152.44
2025-06-30T22:15:24.0811349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.52,152.5
2025-06-30T22:15:24.2245393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.57,152.5
2025-06-30T22:15:24.2802304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.57,152.55
2025-06-30T22:15:24.4245641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.62,152.55
2025-06-30T22:15:24.4803304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.62,152.59
2025-06-30T22:15:24.6247433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.66,152.59
2025-06-30T22:15:24.6806029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.66,152.63
2025-06-30T22:15:24.8247610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.69,152.63
2025-06-30T22:15:24.8805951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.69,152.66
2025-06-30T22:15:25.0250450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.72,152.66
2025-06-30T22:15:25.0808988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.72,152.69
2025-06-30T22:15:25.2250131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.74,152.69
2025-06-30T22:15:25.2804118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.74,152.7
2025-06-30T22:15:25.4245687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.75,152.7
2025-06-30T22:15:25.4803706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.75,152.72
2025-06-30T22:15:25.6246877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.76,152.72
2025-06-30T22:15:25.6804995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.76,152.72
2025-06-30T22:15:25.8248319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.76,152.72
2025-06-30T22:15:25.8807939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.76,152.72
2025-06-30T22:15:26.0249255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.75,152.72
2025-06-30T22:15:26.0807409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.75,152.71
2025-06-30T22:15:26.2250556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.73,152.71
2025-06-30T22:15:26.2809817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.73,152.69
2025-06-30T22:15:26.4251947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.71,152.69
2025-06-30T22:15:26.4810052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.71,152.67
2025-06-30T22:15:26.6253094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.69,152.67
2025-06-30T22:15:26.6811909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.69,152.65
2025-06-30T22:15:26.8244083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.66,152.65
2025-06-30T22:15:26.8813141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.66,152.62
2025-06-30T22:15:27.0247804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.64,152.62
2025-06-30T22:15:27.0807122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.64,152.6
2025-06-30T22:15:27.2248956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.62,152.6
2025-06-30T22:15:27.2811990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.62,152.59
2025-06-30T22:15:27.4243420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.61,152.59
2025-06-30T22:15:27.4811457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.61,152.58
2025-06-30T22:15:27.6245033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.6,152.58
2025-06-30T22:15:27.6801953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.6,152.58
2025-06-30T22:15:27.8246362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.61,152.58
2025-06-30T22:15:27.8806122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.61,152.58
2025-06-30T22:15:28.0247918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.61,152.58
2025-06-30T22:15:28.0806525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.61,152.59
2025-06-30T22:15:28.2248991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.62,152.59
2025-06-30T22:15:28.2808284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.62,152.6
2025-06-30T22:15:28.4249914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.63,152.6
2025-06-30T22:15:28.4807378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.63,152.61
2025-06-30T22:15:28.6251647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.64,152.61
2025-06-30T22:15:28.6809204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.64,152.62
2025-06-30T22:15:28.8252684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.65,152.62
2025-06-30T22:15:28.8810623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.65,152.64
2025-06-30T22:15:29.0244053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.67,152.64
2025-06-30T22:15:29.0811423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.67,152.65
2025-06-30T22:15:29.2245104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.68,152.65
2025-06-30T22:15:29.2807044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.68,152.67
2025-06-30T22:15:29.4249260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.7,152.67
2025-06-30T22:15:29.4827099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.7,152.69
2025-06-30T22:15:29.6251353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.73,152.69
2025-06-30T22:15:29.6810004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.73,152.72
2025-06-30T22:15:29.8251624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.76,152.72
2025-06-30T22:15:29.8810701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.76,152.75
2025-06-30T22:15:30.0243352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.8,152.75
2025-06-30T22:15:30.0811435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.8,152.79
2025-06-30T22:15:30.2244660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.84,152.79
2025-06-30T22:15:30.2803065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.84,152.83
2025-06-30T22:15:30.4245225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.88,152.83
2025-06-30T22:15:30.4803399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.88,152.86
2025-06-30T22:15:30.6247663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.91,152.86
2025-06-30T22:15:30.6805591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.91,152.89
2025-06-30T22:15:30.8248576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.94,152.89
2025-06-30T22:15:30.8805743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.94,152.92
2025-06-30T22:15:31.0249731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.96,152.92
2025-06-30T22:15:31.0808360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.96,152.94
2025-06-30T22:15:31.2250334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.98,152.94
2025-06-30T22:15:31.2813127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.98,152.96
2025-06-30T22:15:31.4244777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153,152.96
2025-06-30T22:15:31.4803585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153,152.98
2025-06-30T22:15:31.6246854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.01,152.98
2025-06-30T22:15:31.6804885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.01,153
2025-06-30T22:15:31.8247484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.03,153
2025-06-30T22:15:31.8806967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.03,153.02
2025-06-30T22:15:32.0248826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.05,153.02
2025-06-30T22:15:32.0806745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.05,153.04
2025-06-30T22:15:32.2250834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.08,153.04
2025-06-30T22:15:32.2808880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.08,153.06
2025-06-30T22:15:32.4252261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.1,153.06
2025-06-30T22:15:32.4859395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.1,153.09
2025-06-30T22:15:32.6245020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.13,153.09
2025-06-30T22:15:32.6811096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.13,153.12
2025-06-30T22:15:32.8198788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.17,153.12
2025-06-30T22:15:32.8803627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.17,153.16
2025-06-30T22:15:33.0247600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.21,153.16
2025-06-30T22:15:33.0803861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.21,153.2
2025-06-30T22:15:33.2312321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.26,153.2
2025-06-30T22:15:33.2809473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.26,153.25
2025-06-30T22:15:33.4242576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.31,153.25
2025-06-30T22:15:33.4811406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.31,153.3
2025-06-30T22:15:33.6244714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.36,153.3
2025-06-30T22:15:33.6803880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.36,153.35
2025-06-30T22:15:33.8245842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.42,153.35
2025-06-30T22:15:33.8803571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.42,153.41
2025-06-30T22:15:34.0246762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.47,153.41
2025-06-30T22:15:34.0805025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.47,153.45
2025-06-30T22:15:34.2247728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.52,153.45
2025-06-30T22:15:34.2805761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.52,153.49
2025-06-30T22:15:34.4249142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.54,153.49
2025-06-30T22:15:34.4806763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.54,153.51
2025-06-30T22:15:34.6252186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.55,153.51
2025-06-30T22:15:34.6808384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.55,153.52
2025-06-30T22:15:34.8251772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.54,153.52
2025-06-30T22:15:34.8809286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.54,153.49
2025-06-30T22:15:35.0253393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.5,153.49
2025-06-30T22:15:35.0810575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.5,153.44
2025-06-30T22:15:35.2243448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.42,153.44
2025-06-30T22:15:35.2806137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.42,153.36
2025-06-30T22:15:35.4249420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.33,153.36
2025-06-30T22:15:35.4807436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.33,153.26
2025-06-30T22:15:35.6250891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.23,153.26
2025-06-30T22:15:35.6809989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.23,153.15
2025-06-30T22:15:35.8251814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,153.11,153.15
2025-06-30T22:15:35.8809680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.11,153.04
2025-06-30T22:15:36.0243011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,153,153.04
2025-06-30T22:15:36.0812611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153,152.92
2025-06-30T22:15:36.2244640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,152.89,152.92
2025-06-30T22:15:36.2802518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.89,152.82
2025-06-30T22:15:36.4245796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,152.79,152.82
2025-06-30T22:15:36.4802828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.79,152.73
2025-06-30T22:15:36.6248457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.72,152.73
2025-06-30T22:15:36.6804515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.72,152.66
2025-06-30T22:15:36.8249234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.67,152.66
2025-06-30T22:15:36.8807665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.67,152.62
2025-06-30T22:15:37.0249423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.64,152.62
2025-06-30T22:15:37.0808586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.64,152.6
2025-06-30T22:15:37.2250619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.65,152.6
2025-06-30T22:15:37.2801826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.65,152.62
2025-06-30T22:15:37.4245204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.68,152.62
2025-06-30T22:15:37.4803366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.68,152.65
2025-06-30T22:15:37.6247150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.73,152.65
2025-06-30T22:15:37.6806093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.73,152.72
2025-06-30T22:15:37.8250156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,152.81,152.72
2025-06-30T22:15:37.8807306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.81,152.8
2025-06-30T22:15:38.0249532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,152.89,152.8
2025-06-30T22:15:38.0807717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.89,152.89
2025-06-30T22:15:38.2250243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,152.99,152.89
2025-06-30T22:15:38.2808099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.99,153
2025-06-30T22:15:38.4251197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.09,153
2025-06-30T22:15:38.4809330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.09,153.1
2025-06-30T22:15:38.6253555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.19,153.1
2025-06-30T22:15:38.6810649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.19,153.19
2025-06-30T22:15:38.8244477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.28,153.19
2025-06-30T22:15:38.8812291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.28,153.29
2025-06-30T22:15:39.0245808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.37,153.29
2025-06-30T22:15:39.0802599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.37,153.37
2025-06-30T22:15:39.2246721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.45,153.37
2025-06-30T22:15:39.2810385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.45,153.45
2025-06-30T22:15:39.4252900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.52,153.45
2025-06-30T22:15:39.4809981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.52,153.53
2025-06-30T22:15:39.6244044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.59,153.53
2025-06-30T22:15:39.6813284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.59,153.59
2025-06-30T22:15:39.8250267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.65,153.59
2025-06-30T22:15:39.8808166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.65,153.65
2025-06-30T22:15:40.0252160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.7,153.65
2025-06-30T22:15:40.0811097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.7,153.7
2025-06-30T22:15:40.2253846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.75,153.7
2025-06-30T22:15:40.2810428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.75,153.75
2025-06-30T22:15:40.4244091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.79,153.75
2025-06-30T22:15:40.4811992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.79,153.79
2025-06-30T22:15:40.6245511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.82,153.79
2025-06-30T22:15:40.6803037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.82,153.81
2025-06-30T22:15:40.8246661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.84,153.81
2025-06-30T22:15:40.8804442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.84,153.83
2025-06-30T22:15:41.0247492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.85,153.83
2025-06-30T22:15:41.0805431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.85,153.84
2025-06-30T22:15:41.2248319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.86,153.84
2025-06-30T22:15:41.2810894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.86,153.83
2025-06-30T22:15:41.4244278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.84,153.83
2025-06-30T22:15:41.4803773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.84,153.81
2025-06-30T22:15:41.6245547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.82,153.81
2025-06-30T22:15:41.6803853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.82,153.79
2025-06-30T22:15:41.8247373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.79,153.79
2025-06-30T22:15:41.8806292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.79,153.75
2025-06-30T22:15:42.0247996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.76,153.75
2025-06-30T22:15:42.0805799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.76,153.71
2025-06-30T22:15:42.2248672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.72,153.71
2025-06-30T22:15:42.2806707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.72,153.67
2025-06-30T22:15:42.4249996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.67,153.67
2025-06-30T22:15:42.4809610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.67,153.62
2025-06-30T22:15:42.6252962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.63,153.62
2025-06-30T22:15:42.6811024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.63,153.57
2025-06-30T22:15:42.8252991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.58,153.57
2025-06-30T22:15:42.8810679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.58,153.52
2025-06-30T22:15:43.0244228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.53,153.52
2025-06-30T22:15:43.0811623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.53,153.47
2025-06-30T22:15:43.2244378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.48,153.47
2025-06-30T22:15:43.2808085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.48,153.42
2025-06-30T22:15:43.4251446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.43,153.42
2025-06-30T22:15:43.4810550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.43,153.37
2025-06-30T22:15:43.6252535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.39,153.37
2025-06-30T22:15:43.6810880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.39,153.33
2025-06-30T22:15:43.8244568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.36,153.33
2025-06-30T22:15:43.8811794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.36,153.31
2025-06-30T22:15:44.0246865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.35,153.31
2025-06-30T22:15:44.0804402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.35,153.31
2025-06-30T22:15:44.2246091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.36,153.31
2025-06-30T22:15:44.2805648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.36,153.32
2025-06-30T22:15:44.4247682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.38,153.32
2025-06-30T22:15:44.4806705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.38,153.35
2025-06-30T22:15:44.6249030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.42,153.35
2025-06-30T22:15:44.6806828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.42,153.39
2025-06-30T22:15:44.8251426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.46,153.39
2025-06-30T22:15:44.8807510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.46,153.43
2025-06-30T22:15:45.0250920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.5,153.43
2025-06-30T22:15:45.0810385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.5,153.47
2025-06-30T22:15:45.2252206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.52,153.47
2025-06-30T22:15:45.2806571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.52,153.5
2025-06-30T22:15:45.4248755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.54,153.5
2025-06-30T22:15:45.4805850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.54,153.51
2025-06-30T22:15:45.6251294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.54,153.51
2025-06-30T22:15:45.6807435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.54,153.51
2025-06-30T22:15:45.8252393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.52,153.51
2025-06-30T22:15:45.8809400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.52,153.49
2025-06-30T22:15:46.0252490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.49,153.49
2025-06-30T22:15:46.0811338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.49,153.46
2025-06-30T22:15:46.2242915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.45,153.46
2025-06-30T22:15:46.2810678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.45,153.43
2025-06-30T22:15:46.4243708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.42,153.43
2025-06-30T22:15:46.4802266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.42,153.39
2025-06-30T22:15:46.6245767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.39,153.39
2025-06-30T22:15:46.6803609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.39,153.37
2025-06-30T22:15:46.8246933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.37,153.37
2025-06-30T22:15:46.8804567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.37,153.36
2025-06-30T22:15:47.0243923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.38,153.36
2025-06-30T22:15:47.0813231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.38,153.38
2025-06-30T22:15:47.2244990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.42,153.38
2025-06-30T22:15:47.2809896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.42,153.43
2025-06-30T22:15:47.4251940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.49,153.43
2025-06-30T22:15:47.4811343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.49,153.5
2025-06-30T22:15:47.6243625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.58,153.5
2025-06-30T22:15:47.6810475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.58,153.6
2025-06-30T22:15:47.8244444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.69,153.6
2025-06-30T22:15:47.8803775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.69,153.72
2025-06-30T22:15:48.0245580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,153.82,153.72
2025-06-30T22:15:48.0804642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.82,153.85
2025-06-30T22:15:48.2245865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,153.96,153.85
2025-06-30T22:15:48.2809501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.96,153.99
2025-06-30T22:15:48.4247620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,154.09,153.99
2025-06-30T22:15:48.4805719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.09,154.11
2025-06-30T22:15:48.6248895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,154.21,154.11
2025-06-30T22:15:48.6808185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.21,154.22
2025-06-30T22:15:48.8250749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.3,154.22
2025-06-30T22:15:48.8809817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.3,154.3
2025-06-30T22:15:49.0251025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.36,154.3
2025-06-30T22:15:49.0808687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.36,154.35
2025-06-30T22:15:49.2253105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.38,154.35
2025-06-30T22:15:49.2804842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.38,154.36
2025-06-30T22:15:49.4248090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.38,154.36
2025-06-30T22:15:49.4806014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.38,154.34
2025-06-30T22:15:49.6251113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.34,154.34
2025-06-30T22:15:49.6806730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.34,154.3
2025-06-30T22:15:49.8251078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.29,154.3
2025-06-30T22:15:49.8810528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.29,154.24
2025-06-30T22:15:50.0252466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.23,154.24
2025-06-30T22:15:50.0809144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.23,154.17
2025-06-30T22:15:50.2243285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.16,154.17
2025-06-30T22:15:50.2810188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.16,154.1
2025-06-30T22:15:50.4243638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.09,154.1
2025-06-30T22:15:50.4803035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.09,154.03
2025-06-30T22:15:50.6245905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.04,154.03
2025-06-30T22:15:50.6804553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.04,153.99
2025-06-30T22:15:50.8247147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154,153.99
2025-06-30T22:15:50.8806097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154,153.95
2025-06-30T22:15:51.0248259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.99,153.95
2025-06-30T22:15:51.0807207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.99,153.94
2025-06-30T22:15:51.2249168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.98,153.94
2025-06-30T22:15:51.2802947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.98,153.94
2025-06-30T22:15:51.4246528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154,153.94
2025-06-30T22:15:51.4804137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154,153.96
2025-06-30T22:15:51.6247418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.02,153.96
2025-06-30T22:15:51.6805371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.02,153.99
2025-06-30T22:15:51.8248646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.06,153.99
2025-06-30T22:15:51.8806568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.06,154.03
2025-06-30T22:15:52.0250310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.1,154.03
2025-06-30T22:15:52.0807640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.1,154.08
2025-06-30T22:15:52.2251033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.14,154.08
2025-06-30T22:15:52.2808724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.14,154.11
2025-06-30T22:15:52.4251814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.17,154.11
2025-06-30T22:15:52.4809532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.17,154.14
2025-06-30T22:15:52.6244132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.18,154.14
2025-06-30T22:15:52.6811931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.18,154.15
2025-06-30T22:15:52.8244926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.17,154.15
2025-06-30T22:15:52.8804215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.17,154.14
2025-06-30T22:15:53.0248189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.14,154.14
2025-06-30T22:15:53.0804161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.14,154.11
2025-06-30T22:15:53.2247156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.09,154.11
2025-06-30T22:15:53.2811830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.09,154.05
2025-06-30T22:15:53.4243539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.03,154.05
2025-06-30T22:15:53.4811315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.03,153.99
2025-06-30T22:15:53.6245086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,153.95,153.99
2025-06-30T22:15:53.6804106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.95,153.91
2025-06-30T22:15:53.8246338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,153.87,153.91
2025-06-30T22:15:53.8805443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.87,153.83
2025-06-30T22:15:54.0247561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.8,153.83
2025-06-30T22:15:54.0805692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.8,153.76
2025-06-30T22:15:54.2248476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.73,153.76
2025-06-30T22:15:54.2806473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.73,153.69
2025-06-30T22:15:54.4249564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.67,153.69
2025-06-30T22:15:54.4807363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.67,153.64
2025-06-30T22:15:54.6251406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.64,153.64
2025-06-30T22:15:54.6808728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.64,153.62
2025-06-30T22:15:54.8252314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.63,153.62
2025-06-30T22:15:54.8810590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.63,153.61
2025-06-30T22:15:55.0245130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.64,153.61
2025-06-30T22:15:55.0812303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.64,153.63
2025-06-30T22:15:55.2244630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.67,153.63
2025-06-30T22:15:55.2809173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.67,153.66
2025-06-30T22:15:55.4251273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.72,153.66
2025-06-30T22:15:55.4808199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.72,153.72
2025-06-30T22:15:55.6252489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.78,153.72
2025-06-30T22:15:55.6810473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.78,153.78
2025-06-30T22:15:55.8243408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.84,153.78
2025-06-30T22:15:55.8811497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.84,153.84
2025-06-30T22:15:56.0244964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.91,153.84
2025-06-30T22:15:56.0803128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.91,153.91
2025-06-30T22:15:56.2246203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.98,153.91
2025-06-30T22:15:56.2803600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.98,153.98
2025-06-30T22:15:56.4247044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.05,153.98
2025-06-30T22:15:56.4805394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.05,154.05
2025-06-30T22:15:56.6248006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.12,154.05
2025-06-30T22:15:56.6806544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.12,154.12
2025-06-30T22:15:56.8249004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.19,154.12
2025-06-30T22:15:56.8808821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.19,154.19
2025-06-30T22:15:57.0250655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.26,154.19
2025-06-30T22:15:57.0809298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.26,154.26
2025-06-30T22:15:57.2252367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.33,154.26
2025-06-30T22:15:57.2804873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.33,154.32
2025-06-30T22:15:57.4246837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.39,154.32
2025-06-30T22:15:57.4804571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.39,154.38
2025-06-30T22:15:57.6248236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.44,154.38
2025-06-30T22:15:57.6806157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.44,154.42
2025-06-30T22:15:57.8249832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.48,154.42
2025-06-30T22:15:57.8809073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.48,154.46
2025-06-30T22:15:58.0251256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.51,154.46
2025-06-30T22:15:58.0808937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.51,154.48
2025-06-30T22:15:58.2251763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.52,154.48
2025-06-30T22:15:58.2809405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.52,154.48
2025-06-30T22:15:58.4242783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.52,154.48
2025-06-30T22:15:58.4812358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.52,154.47
2025-06-30T22:15:58.6243916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.49,154.47
2025-06-30T22:15:58.6803323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.49,154.44
2025-06-30T22:15:58.8245365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.45,154.44
2025-06-30T22:15:58.8802765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.45,154.39
2025-06-30T22:15:59.0246637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.38,154.39
2025-06-30T22:15:59.0804032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.38,154.33
2025-06-30T22:15:59.2247792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.31,154.33
2025-06-30T22:15:59.2810533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.31,154.25
2025-06-30T22:15:59.4244338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.22,154.25
2025-06-30T22:15:59.4811218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.22,154.16
2025-06-30T22:15:59.6246299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.14,154.16
2025-06-30T22:15:59.6802629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.14,154.09
2025-06-30T22:15:59.8246420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.07,154.09
2025-06-30T22:15:59.8804093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.07,154.02
2025-06-30T22:16:00.0248195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.02,154.02
2025-06-30T22:16:00.0806220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.02,153.97
2025-06-30T22:16:00.2248070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.98,153.97
2025-06-30T22:16:00.2806389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.98,153.94
2025-06-30T22:16:00.4252722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.97,153.94
2025-06-30T22:16:00.4810820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.97,153.94
2025-06-30T22:16:00.6243934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.98,153.94
2025-06-30T22:16:00.6811495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.98,153.95
2025-06-30T22:16:00.8245381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154,153.95
2025-06-30T22:16:00.8804013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154,153.98
2025-06-30T22:16:01.0246556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.04,153.98
2025-06-30T22:16:01.0804205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.04,154.02
2025-06-30T22:16:01.2247757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.08,154.02
2025-06-30T22:16:01.2803818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.08,154.07
2025-06-30T22:16:01.4245209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.12,154.07
2025-06-30T22:16:01.4804184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.12,154.11
2025-06-30T22:16:01.6247565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.16,154.11
2025-06-30T22:16:01.6805613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.16,154.14
2025-06-30T22:16:01.8249086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.18,154.14
2025-06-30T22:16:01.8806523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.18,154.16
2025-06-30T22:16:02.0250232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.18,154.16
2025-06-30T22:16:02.0807860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.18,154.16
2025-06-30T22:16:02.2250953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.17,154.16
2025-06-30T22:16:02.2808241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.17,154.15
2025-06-30T22:16:02.4252135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.15,154.15
2025-06-30T22:16:02.4809872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.15,154.12
2025-06-30T22:16:02.6243390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.12,154.12
2025-06-30T22:16:02.6812600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.12,154.09
2025-06-30T22:16:02.8244181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.08,154.09
2025-06-30T22:16:02.8801504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.08,154.05
2025-06-30T22:16:03.0246729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.04,154.05
2025-06-30T22:16:03.0803995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.04,154.01
2025-06-30T22:16:03.2248123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154,154.01
2025-06-30T22:16:03.2809211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154,153.97
2025-06-30T22:16:03.4250825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.97,153.97
2025-06-30T22:16:03.4810955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.97,153.93
2025-06-30T22:16:03.6243619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.94,153.93
2025-06-30T22:16:03.6810985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.94,153.9
2025-06-30T22:16:03.8245538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.91,153.9
2025-06-30T22:16:03.8803580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.91,153.87
2025-06-30T22:16:04.0246096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.89,153.87
2025-06-30T22:16:04.0803445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.89,153.85
2025-06-30T22:16:04.2246739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.88,153.85
2025-06-30T22:16:04.2804931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.88,153.84
2025-06-30T22:16:04.4248272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.88,153.84
2025-06-30T22:16:04.4807544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.88,153.85
2025-06-30T22:16:04.6249150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.9,153.85
2025-06-30T22:16:04.6808048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.9,153.86
2025-06-30T22:16:04.8250195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.92,153.86
2025-06-30T22:16:04.8809862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.92,153.88
2025-06-30T22:16:05.0251769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.95,153.88
2025-06-30T22:16:05.0810743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.95,153.92
2025-06-30T22:16:05.2253093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.99,153.92
2025-06-30T22:16:05.2803710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.99,153.96
2025-06-30T22:16:05.4247453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.04,153.96
2025-06-30T22:16:05.4804574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.04,154.02
2025-06-30T22:16:05.6249034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.1,154.02
2025-06-30T22:16:05.6805848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.1,154.08
2025-06-30T22:16:05.8249880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.16,154.08
2025-06-30T22:16:05.8807403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.16,154.15
2025-06-30T22:16:06.0250913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.23,154.15
2025-06-30T22:16:06.0807700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.23,154.22
2025-06-30T22:16:06.2252300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.31,154.22
2025-06-30T22:16:06.2811638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.31,154.29
2025-06-30T22:16:06.4243293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.38,154.29
2025-06-30T22:16:06.4811552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.38,154.37
2025-06-30T22:16:06.6244115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.45,154.37
2025-06-30T22:16:06.6811990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.45,154.44
2025-06-30T22:16:06.8247965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.52,154.44
2025-06-30T22:16:06.8806425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.52,154.51
2025-06-30T22:16:07.0250528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.58,154.51
2025-06-30T22:16:07.0809557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.58,154.57
2025-06-30T22:16:07.2251294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.63,154.57
2025-06-30T22:16:07.2809561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.63,154.62
2025-06-30T22:16:07.4248401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.67,154.62
2025-06-30T22:16:07.4807506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.67,154.65
2025-06-30T22:16:07.6250052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.69,154.65
2025-06-30T22:16:07.6808979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.69,154.68
2025-06-30T22:16:07.8250749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.71,154.68
2025-06-30T22:16:07.8810010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.71,154.69
2025-06-30T22:16:08.0251901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.71,154.69
2025-06-30T22:16:08.0802306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.71,154.69
2025-06-30T22:16:08.2245447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.69,154.69
2025-06-30T22:16:08.2803599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.69,154.66
2025-06-30T22:16:08.4246989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.66,154.66
2025-06-30T22:16:08.4804445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.66,154.63
2025-06-30T22:16:08.6248334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.61,154.63
2025-06-30T22:16:08.6806745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.61,154.59
2025-06-30T22:16:08.8250326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.56,154.59
2025-06-30T22:16:08.8809279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.56,154.53
2025-06-30T22:16:09.0250763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.51,154.53
2025-06-30T22:16:09.0808972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.51,154.48
2025-06-30T22:16:09.2251785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.46,154.48
2025-06-30T22:16:09.2809348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.46,154.43
2025-06-30T22:16:09.4244941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.41,154.43
2025-06-30T22:16:09.4805629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.41,154.38
2025-06-30T22:16:09.6248822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.38,154.38
2025-06-30T22:16:09.6805773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.38,154.35
2025-06-30T22:16:09.8248140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.35,154.35
2025-06-30T22:16:09.8806516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.35,154.33
2025-06-30T22:16:10.0250133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.34,154.33
2025-06-30T22:16:10.0807671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.34,154.32
2025-06-30T22:16:10.2244822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.34,154.32
2025-06-30T22:16:10.2803662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.34,154.32
2025-06-30T22:16:10.4245591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.35,154.32
2025-06-30T22:16:10.4802531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.35,154.33
2025-06-30T22:16:10.6247244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.37,154.33
2025-06-30T22:16:10.6806552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.37,154.34
2025-06-30T22:16:10.8248666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.39,154.34
2025-06-30T22:16:10.8807776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.39,154.36
2025-06-30T22:16:11.0249390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.41,154.36
2025-06-30T22:16:11.0807105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.41,154.38
2025-06-30T22:16:11.2250647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.43,154.38
2025-06-30T22:16:11.2808399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.43,154.4
2025-06-30T22:16:11.4245268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.44,154.4
2025-06-30T22:16:11.4802894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.44,154.4
2025-06-30T22:16:11.6248417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.44,154.4
2025-06-30T22:16:11.6804156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.44,154.4
2025-06-30T22:16:11.8247868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.43,154.4
2025-06-30T22:16:11.8806781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.43,154.38
2025-06-30T22:16:12.0248790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.41,154.38
2025-06-30T22:16:12.0806484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.41,154.36
2025-06-30T22:16:12.2250091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.39,154.36
2025-06-30T22:16:12.2809075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.39,154.34
2025-06-30T22:16:12.4251299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.36,154.34
2025-06-30T22:16:12.4810580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.36,154.31
2025-06-30T22:16:12.6252313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.33,154.31
2025-06-30T22:16:12.6810292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.33,154.28
2025-06-30T22:16:12.8243838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.3,154.28
2025-06-30T22:16:12.8813384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.3,154.25
2025-06-30T22:16:13.0245378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.28,154.25
2025-06-30T22:16:13.0804240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.28,154.24
2025-06-30T22:16:13.2246269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.27,154.24
2025-06-30T22:16:13.2804855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.27,154.23
2025-06-30T22:16:13.4251129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.27,154.23
2025-06-30T22:16:13.4808968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.27,154.23
2025-06-30T22:16:13.6209994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.28,154.23
2025-06-30T22:16:13.6810202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.28,154.25
2025-06-30T22:16:13.8244061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.32,154.25
2025-06-30T22:16:13.8812402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.32,154.3
2025-06-30T22:16:14.0245923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.37,154.3
2025-06-30T22:16:14.0802784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.37,154.36
2025-06-30T22:16:14.2245974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.44,154.36
2025-06-30T22:16:14.2805265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.44,154.43
2025-06-30T22:16:14.4247254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.52,154.43
2025-06-30T22:16:14.4805292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.52,154.52
2025-06-30T22:16:14.6249905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,154.62,154.52
2025-06-30T22:16:14.6809505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.62,154.62
2025-06-30T22:16:14.8251400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,154.72,154.62
2025-06-30T22:16:14.8809246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.72,154.73
2025-06-30T22:16:15.0254215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.82,154.73
2025-06-30T22:16:15.0810660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.82,154.83
2025-06-30T22:16:15.2244086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.92,154.83
2025-06-30T22:16:15.2811221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.92,154.93
2025-06-30T22:16:15.4249813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.01,154.93
2025-06-30T22:16:15.4807848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.01,155.01
2025-06-30T22:16:15.6251728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.07,155.01
2025-06-30T22:16:15.6809187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.07,155.08
2025-06-30T22:16:15.8252950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.12,155.08
2025-06-30T22:16:15.8811705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.12,155.12
2025-06-30T22:16:16.0243970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.14,155.12
2025-06-30T22:16:16.0812916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.14,155.13
2025-06-30T22:16:16.2245143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.14,155.13
2025-06-30T22:16:16.2802903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.14,155.13
2025-06-30T22:16:16.4245744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.13,155.13
2025-06-30T22:16:16.4805378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.13,155.11
2025-06-30T22:16:16.6247518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.1,155.11
2025-06-30T22:16:16.6808571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.1,155.07
2025-06-30T22:16:16.8252159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.05,155.07
2025-06-30T22:16:16.8811323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.05,155.02
2025-06-30T22:16:17.0243024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155,155.02
2025-06-30T22:16:17.0810886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155,154.96
2025-06-30T22:16:17.2244334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.94,154.96
2025-06-30T22:16:17.2802274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.94,154.9
2025-06-30T22:16:17.4250510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.87,154.9
2025-06-30T22:16:17.4809969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.87,154.83
2025-06-30T22:16:17.6252881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.8,154.83
2025-06-30T22:16:17.6839624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.8,154.75
2025-06-30T22:16:17.8242577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.73,154.75
2025-06-30T22:16:17.8810760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.73,154.69
2025-06-30T22:16:18.0245153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.67,154.69
2025-06-30T22:16:18.0802129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.67,154.62
2025-06-30T22:16:18.2245904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.62,154.62
2025-06-30T22:16:18.2803209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.62,154.57
2025-06-30T22:16:18.4247073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.57,154.57
2025-06-30T22:16:18.4804979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.57,154.52
2025-06-30T22:16:18.6248296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.52,154.52
2025-06-30T22:16:18.6806022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.52,154.47
2025-06-30T22:16:18.8249848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.49,154.47
2025-06-30T22:16:18.8808111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.49,154.44
2025-06-30T22:16:19.0250189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.45,154.44
2025-06-30T22:16:19.0826240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.45,154.4
2025-06-30T22:16:19.2251901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.41,154.4
2025-06-30T22:16:19.2809483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.41,154.36
2025-06-30T22:16:19.4247340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.38,154.36
2025-06-30T22:16:19.4805041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.38,154.33
2025-06-30T22:16:19.6250047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.34,154.33
2025-06-30T22:16:19.6808253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.34,154.29
2025-06-30T22:16:19.8251248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.3,154.29
2025-06-30T22:16:19.8808043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.3,154.25
2025-06-30T22:16:20.0251382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.26,154.25
2025-06-30T22:16:20.0808893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.26,154.21
2025-06-30T22:16:20.2251724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.22,154.21
2025-06-30T22:16:20.2810196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.22,154.16
2025-06-30T22:16:20.4243536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.17,154.16
2025-06-30T22:16:20.4838889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.17,154.12
2025-06-30T22:16:20.6244243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.13,154.12
2025-06-30T22:16:20.6802982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.13,154.08
2025-06-30T22:16:20.8247001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.1,154.08
2025-06-30T22:16:20.8804776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.1,154.06
2025-06-30T22:16:21.0246956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.08,154.06
2025-06-30T22:16:21.0805375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.08,154.04
2025-06-30T22:16:21.2248146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.08,154.04
2025-06-30T22:16:21.2807363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.08,154.05
2025-06-30T22:16:21.4245278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.1,154.05
2025-06-30T22:16:21.4802839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.1,154.07
2025-06-30T22:16:21.6246784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.13,154.07
2025-06-30T22:16:21.6805856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.13,154.11
2025-06-30T22:16:21.8249305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.17,154.11
2025-06-30T22:16:21.8807145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.17,154.16
2025-06-30T22:16:22.0249451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.23,154.16
2025-06-30T22:16:22.0807997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.23,154.21
2025-06-30T22:16:22.2250297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.28,154.21
2025-06-30T22:16:22.2807843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.28,154.27
2025-06-30T22:16:22.4251354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.33,154.27
2025-06-30T22:16:22.4808908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.33,154.32
2025-06-30T22:16:22.6253607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.37,154.32
2025-06-30T22:16:22.6810569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.37,154.36
2025-06-30T22:16:22.8245363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.4,154.36
2025-06-30T22:16:22.8812023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.4,154.38
2025-06-30T22:16:23.0245662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.41,154.38
2025-06-30T22:16:23.0802365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.41,154.39
2025-06-30T22:16:23.2246894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.41,154.39
2025-06-30T22:16:23.2804587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.41,154.39
2025-06-30T22:16:23.4251969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.39,154.39
2025-06-30T22:16:23.4809382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.39,154.37
2025-06-30T22:16:23.6254381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.36,154.37
2025-06-30T22:16:23.6811560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.36,154.34
2025-06-30T22:16:23.8244630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.33,154.34
2025-06-30T22:16:23.8812090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.33,154.3
2025-06-30T22:16:24.0248193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.3,154.3
2025-06-30T22:16:24.0806439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.3,154.28
2025-06-30T22:16:24.2249338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.28,154.28
2025-06-30T22:16:24.2807193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.28,154.26
2025-06-30T22:16:24.4250583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.27,154.26
2025-06-30T22:16:24.4809836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.27,154.26
2025-06-30T22:16:24.6252254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.29,154.26
2025-06-30T22:16:24.6809876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.29,154.28
2025-06-30T22:16:24.8252825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.32,154.28
2025-06-30T22:16:24.8810401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.32,154.32
2025-06-30T22:16:25.0244205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.38,154.32
2025-06-30T22:16:25.0811972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.38,154.38
2025-06-30T22:16:25.2247022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.45,154.38
2025-06-30T22:16:25.2806609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.45,154.45
2025-06-30T22:16:25.4243030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.52,154.45
2025-06-30T22:16:25.4812879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.52,154.53
2025-06-30T22:16:25.6244889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.6,154.53
2025-06-30T22:16:25.6804074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.6,154.6
2025-06-30T22:16:25.8245533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.67,154.6
2025-06-30T22:16:25.8805300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.67,154.67
2025-06-30T22:16:26.0247120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.72,154.67
2025-06-30T22:16:26.0807319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.72,154.72
2025-06-30T22:16:26.2248612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.76,154.72
2025-06-30T22:16:26.2805815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.76,154.74
2025-06-30T22:16:26.4249095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.77,154.74
2025-06-30T22:16:26.4807077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.77,154.74
2025-06-30T22:16:26.6250818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.75,154.74
2025-06-30T22:16:26.6811284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.75,154.71
2025-06-30T22:16:26.8244767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.71,154.71
2025-06-30T22:16:26.8803659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.71,154.66
2025-06-30T22:16:27.0246108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.64,154.66
2025-06-30T22:16:27.0804311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.64,154.59
2025-06-30T22:16:27.2247448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.55,154.59
2025-06-30T22:16:27.2806911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.55,154.49
2025-06-30T22:16:27.4243557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.45,154.49
2025-06-30T22:16:27.4811425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.45,154.38
2025-06-30T22:16:27.6244721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,154.33,154.38
2025-06-30T22:16:27.6802510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.33,154.26
2025-06-30T22:16:27.8244825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,154.21,154.26
2025-06-30T22:16:27.8803613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.21,154.13
2025-06-30T22:16:28.0247586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.09,154.13
2025-06-30T22:16:28.0806397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.09,154.02
2025-06-30T22:16:28.2248086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,153.98,154.02
2025-06-30T22:16:28.2805859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.98,153.91
2025-06-30T22:16:28.4279237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.89,153.91
2025-06-30T22:16:28.4806829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.89,153.82
2025-06-30T22:16:28.6250765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.81,153.82
2025-06-30T22:16:28.6808117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.81,153.75
2025-06-30T22:16:28.8252399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.76,153.75
2025-06-30T22:16:28.8810143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.76,153.69
2025-06-30T22:16:29.0253356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.72,153.69
2025-06-30T22:16:29.0812307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.72,153.66
2025-06-30T22:16:29.2252799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.7,153.66
2025-06-30T22:16:29.2812156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.7,153.65
2025-06-30T22:16:29.4247394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.69,153.65
2025-06-30T22:16:29.4805416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.69,153.65
2025-06-30T22:16:29.6249039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.71,153.65
2025-06-30T22:16:29.6808667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.71,153.67
2025-06-30T22:16:29.8250061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.73,153.67
2025-06-30T22:16:29.8807896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.73,153.69
2025-06-30T22:16:30.0251612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.76,153.69
2025-06-30T22:16:30.0810557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.76,153.73
2025-06-30T22:16:30.2250451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.79,153.73
2025-06-30T22:16:30.2809532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.79,153.77
2025-06-30T22:16:30.4251428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.83,153.77
2025-06-30T22:16:30.4809589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.83,153.81
2025-06-30T22:16:30.6253400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.87,153.81
2025-06-30T22:16:30.6810547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.87,153.86
2025-06-30T22:16:30.8243979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.92,153.86
2025-06-30T22:16:30.8813022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.92,153.91
2025-06-30T22:16:31.0245338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.97,153.91
2025-06-30T22:16:31.0802589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.97,153.96
2025-06-30T22:16:31.2246511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.03,153.96
2025-06-30T22:16:31.2803825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.03,154.02
2025-06-30T22:16:31.4250921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.09,154.02
2025-06-30T22:16:31.4810037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.09,154.08
2025-06-30T22:16:31.6252452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.14,154.08
2025-06-30T22:16:31.6810508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.14,154.14
2025-06-30T22:16:31.8243565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.2,154.14
2025-06-30T22:16:31.8812501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.2,154.19
2025-06-30T22:16:32.0246435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.25,154.19
2025-06-30T22:16:32.0804093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.25,154.24
2025-06-30T22:16:32.2245905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.29,154.24
2025-06-30T22:16:32.2805437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.29,154.29
2025-06-30T22:16:32.4247844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.32,154.29
2025-06-30T22:16:32.4806201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.32,154.32
2025-06-30T22:16:32.6248197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.34,154.32
2025-06-30T22:16:32.6807147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.34,154.34
2025-06-30T22:16:32.8250320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.35,154.34
2025-06-30T22:16:32.8807137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.35,154.34
2025-06-30T22:16:33.0250593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.35,154.34
2025-06-30T22:16:33.0808950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.35,154.34
2025-06-30T22:16:33.2250608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.35,154.34
2025-06-30T22:16:33.2811197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.35,154.34
2025-06-30T22:16:33.4246730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.33,154.34
2025-06-30T22:16:33.4804957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.33,154.32
2025-06-30T22:16:33.6249055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.32,154.32
2025-06-30T22:16:33.6808823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.32,154.31
2025-06-30T22:16:33.8251043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.3,154.31
2025-06-30T22:16:33.8808958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.3,154.29
2025-06-30T22:16:34.0252633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.29,154.29
2025-06-30T22:16:34.0809783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.29,154.28
2025-06-30T22:16:34.2253193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.28,154.28
2025-06-30T22:16:34.2810801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.28,154.27
2025-06-30T22:16:34.4243989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.29,154.27
2025-06-30T22:16:34.4811551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.29,154.28
2025-06-30T22:16:34.6245336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.31,154.28
2025-06-30T22:16:34.6803173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.31,154.3
2025-06-30T22:16:34.8246243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.34,154.3
2025-06-30T22:16:34.8806618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.34,154.34
2025-06-30T22:16:35.0247853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.39,154.34
2025-06-30T22:16:35.0805528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.39,154.38
2025-06-30T22:16:35.2248810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.44,154.38
2025-06-30T22:16:35.2806714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.44,154.43
2025-06-30T22:16:35.4251516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.49,154.43
2025-06-30T22:16:35.4812090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.49,154.48
2025-06-30T22:16:35.6244538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.55,154.48
2025-06-30T22:16:35.6802396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.55,154.53
2025-06-30T22:16:35.8245979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.59,154.53
2025-06-30T22:16:35.8802656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.59,154.57
2025-06-30T22:16:36.0246907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.63,154.57
2025-06-30T22:16:36.0805952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.63,154.6
2025-06-30T22:16:36.2247892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.64,154.6
2025-06-30T22:16:36.2807332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.64,154.6
2025-06-30T22:16:36.4248927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.62,154.6
2025-06-30T22:16:36.4808342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.62,154.57
2025-06-30T22:16:36.6250324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.58,154.57
2025-06-30T22:16:36.6808571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.58,154.53
2025-06-30T22:16:36.8252047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.52,154.53
2025-06-30T22:16:36.8811109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.52,154.46
2025-06-30T22:16:37.0253166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.44,154.46
2025-06-30T22:16:37.0811980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.44,154.37
2025-06-30T22:16:37.2243391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.35,154.37
2025-06-30T22:16:37.2812762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.35,154.27
2025-06-30T22:16:37.4248318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.25,154.27
2025-06-30T22:16:37.4807284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.25,154.17
2025-06-30T22:16:37.6249837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.15,154.17
2025-06-30T22:16:37.6808909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.15,154.07
2025-06-30T22:16:37.8252306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.05,154.07
2025-06-30T22:16:37.8810040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.05,153.98
2025-06-30T22:16:38.0252103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.97,153.98
2025-06-30T22:16:38.0811534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.97,153.9
2025-06-30T22:16:38.2243553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.91,153.9
2025-06-30T22:16:38.2860817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.91,153.84
2025-06-30T22:16:38.4244530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.86,153.84
2025-06-30T22:16:38.4802427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.86,153.8
2025-06-30T22:16:38.6246079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.82,153.8
2025-06-30T22:16:38.6804920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.82,153.77
2025-06-30T22:16:38.8246963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.8,153.77
2025-06-30T22:16:38.8807118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.8,153.75
2025-06-30T22:16:39.0250202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.79,153.75
2025-06-30T22:16:39.0806196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.79,153.75
2025-06-30T22:16:39.2250505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.79,153.75
2025-06-30T22:16:39.2806972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.79,153.75
2025-06-30T22:16:39.4244035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.78,153.75
2025-06-30T22:16:39.4803461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.78,153.75
2025-06-30T22:16:39.6246375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.79,153.75
2025-06-30T22:16:39.6805312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.79,153.76
2025-06-30T22:16:39.8247634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.79,153.76
2025-06-30T22:16:39.8805621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.79,153.77
2025-06-30T22:16:40.0249066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.81,153.77
2025-06-30T22:16:40.0807941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.81,153.79
2025-06-30T22:16:40.2243259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.84,153.79
2025-06-30T22:16:40.2811975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.84,153.82
2025-06-30T22:16:40.4244476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.88,153.82
2025-06-30T22:16:40.4803245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.88,153.87
2025-06-30T22:16:40.6245823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.94,153.87
2025-06-30T22:16:40.6804939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.94,153.94
2025-06-30T22:16:40.8247076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.01,153.94
2025-06-30T22:16:40.8805138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.01,154.02
2025-06-30T22:16:41.0248677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.1,154.02
2025-06-30T22:16:41.0805978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.1,154.11
2025-06-30T22:16:41.2249422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.2,154.11
2025-06-30T22:16:41.2806764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.2,154.22
2025-06-30T22:16:41.4244520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.31,154.22
2025-06-30T22:16:41.4802683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.31,154.33
2025-06-30T22:16:41.6245797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.42,154.33
2025-06-30T22:16:41.6803434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.42,154.44
2025-06-30T22:16:41.8246851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.52,154.44
2025-06-30T22:16:41.8804381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.52,154.55
2025-06-30T22:16:42.0248891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.63,154.55
2025-06-30T22:16:42.0807021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.63,154.65
2025-06-30T22:16:42.2249606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.72,154.65
2025-06-30T22:16:42.2808042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.72,154.74
2025-06-30T22:16:42.4250156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.8,154.74
2025-06-30T22:16:42.4808222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.8,154.81
2025-06-30T22:16:42.6251523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.87,154.81
2025-06-30T22:16:42.6809648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.87,154.88
2025-06-30T22:16:42.8245893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.92,154.88
2025-06-30T22:16:42.8804922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.92,154.92
2025-06-30T22:16:43.0246799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.95,154.92
2025-06-30T22:16:43.0804567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.95,154.95
2025-06-30T22:16:43.2247920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.97,154.95
2025-06-30T22:16:43.2805668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.97,154.96
2025-06-30T22:16:43.4252974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.97,154.96
2025-06-30T22:16:43.4809261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.97,154.95
2025-06-30T22:16:43.6243727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.95,154.95
2025-06-30T22:16:43.6803728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.95,154.93
2025-06-30T22:16:43.8247525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.91,154.93
2025-06-30T22:16:43.8804319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.91,154.88
2025-06-30T22:16:44.0247965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.85,154.88
2025-06-30T22:16:44.0806851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.85,154.81
2025-06-30T22:16:44.2249644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.77,154.81
2025-06-30T22:16:44.2808830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.77,154.72
2025-06-30T22:16:44.4250119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,154.67,154.72
2025-06-30T22:16:44.4808428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.67,154.62
2025-06-30T22:16:44.6251618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,154.56,154.62
2025-06-30T22:16:44.6810515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.56,154.5
2025-06-30T22:16:44.8253269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,154.45,154.5
2025-06-30T22:16:44.8811755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.45,154.38
2025-06-30T22:16:45.0244450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,154.33,154.38
2025-06-30T22:16:45.0812777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.33,154.26
2025-06-30T22:16:45.2245470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.22,154.26
2025-06-30T22:16:45.2803541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.22,154.15
2025-06-30T22:16:45.4251280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.13,154.15
2025-06-30T22:16:45.4808070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.13,154.06
2025-06-30T22:16:45.6252053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.06,154.06
2025-06-30T22:16:45.6810498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.06,154
2025-06-30T22:16:45.8243628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.01,154
2025-06-30T22:16:45.8811673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.01,153.95
2025-06-30T22:16:46.0244631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.99,153.95
2025-06-30T22:16:46.0813908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.99,153.93
2025-06-30T22:16:46.2245699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.98,153.93
2025-06-30T22:16:46.2803562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.98,153.93
2025-06-30T22:16:46.4246494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.99,153.93
2025-06-30T22:16:46.4806129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.99,153.95
2025-06-30T22:16:46.6248004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.02,153.95
2025-06-30T22:16:46.6805800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.02,153.98
2025-06-30T22:16:46.8249647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.05,153.98
2025-06-30T22:16:46.8808728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.05,154.01
2025-06-30T22:16:47.0250107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.08,154.01
2025-06-30T22:16:47.0809921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.08,154.05
2025-06-30T22:16:47.2252386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.11,154.05
2025-06-30T22:16:47.2806864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.11,154.08
2025-06-30T22:16:47.4245586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.13,154.08
2025-06-30T22:16:47.4805543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.13,154.1
2025-06-30T22:16:47.6311969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.15,154.1
2025-06-30T22:16:47.6805600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.15,154.11
2025-06-30T22:16:47.8249538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.16,154.11
2025-06-30T22:16:47.8808887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.16,154.12
2025-06-30T22:16:48.0250589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.16,154.12
2025-06-30T22:16:48.0808609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.16,154.13
2025-06-30T22:16:48.2251393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.18,154.13
2025-06-30T22:16:48.2811152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.18,154.15
2025-06-30T22:16:48.4252755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.19,154.15
2025-06-30T22:16:48.4811401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.19,154.17
2025-06-30T22:16:48.6243616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.21,154.17
2025-06-30T22:16:48.6812465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.21,154.19
2025-06-30T22:16:48.8244756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.24,154.19
2025-06-30T22:16:48.8804419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.24,154.23
2025-06-30T22:16:49.0246512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.27,154.23
2025-06-30T22:16:49.0804552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.27,154.27
2025-06-30T22:16:49.2247150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.31,154.27
2025-06-30T22:16:49.2806488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.31,154.3
2025-06-30T22:16:49.4252059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.35,154.3
2025-06-30T22:16:49.4811159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.35,154.34
2025-06-30T22:16:49.6243169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.38,154.34
2025-06-30T22:16:49.6812063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.38,154.38
2025-06-30T22:16:49.8244514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.41,154.38
2025-06-30T22:16:49.8802158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.41,154.4
2025-06-30T22:16:50.0245208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.43,154.4
2025-06-30T22:16:50.0804924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.43,154.41
2025-06-30T22:16:50.2246751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.43,154.41
2025-06-30T22:16:50.2806201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.43,154.41
2025-06-30T22:16:50.4247740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.42,154.41
2025-06-30T22:16:50.4805240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.42,154.4
2025-06-30T22:16:50.6249129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.4,154.4
2025-06-30T22:16:50.6807053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.4,154.38
2025-06-30T22:16:50.8250211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.37,154.38
2025-06-30T22:16:50.8808207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.37,154.35
2025-06-30T22:16:51.0250826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.35,154.35
2025-06-30T22:16:51.0810846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.35,154.32
2025-06-30T22:16:51.2252515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.32,154.32
2025-06-30T22:16:51.2810293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.32,154.3
2025-06-30T22:16:51.4247453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.3,154.3
2025-06-30T22:16:51.4805101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.3,154.28
2025-06-30T22:16:51.6248847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.3,154.28
2025-06-30T22:16:51.6805992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.3,154.27
2025-06-30T22:16:51.8249601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.3,154.27
2025-06-30T22:16:51.8807287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.3,154.28
2025-06-30T22:16:52.0250673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.32,154.28
2025-06-30T22:16:52.0810475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.32,154.3
2025-06-30T22:16:52.2251970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.35,154.3
2025-06-30T22:16:52.2810695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.35,154.33
2025-06-30T22:16:52.4243003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.39,154.33
2025-06-30T22:16:52.4812441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.39,154.38
2025-06-30T22:16:52.6244365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.44,154.38
2025-06-30T22:16:52.6802395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.44,154.43
2025-06-30T22:16:52.8245429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.49,154.43
2025-06-30T22:16:52.8804417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.49,154.48
2025-06-30T22:16:53.0246574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.54,154.48
2025-06-30T22:16:53.0805394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.54,154.53
2025-06-30T22:16:53.2247898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.59,154.53
2025-06-30T22:16:53.2805767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.59,154.58
2025-06-30T22:16:53.4251815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.63,154.58
2025-06-30T22:16:53.4811352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.63,154.62
2025-06-30T22:16:53.6243279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.66,154.62
2025-06-30T22:16:53.6810688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.66,154.65
2025-06-30T22:16:53.8245030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.68,154.65
2025-06-30T22:16:53.8802412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.68,154.66
2025-06-30T22:16:54.0245488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.69,154.66
2025-06-30T22:16:54.0802671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.69,154.66
2025-06-30T22:16:54.2247097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.68,154.66
2025-06-30T22:16:54.2806230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.68,154.65
2025-06-30T22:16:54.4247753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.65,154.65
2025-06-30T22:16:54.4805829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.65,154.62
2025-06-30T22:16:54.6249619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.61,154.62
2025-06-30T22:16:54.6808315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.61,154.56
2025-06-30T22:16:54.8251065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.55,154.56
2025-06-30T22:16:54.8808545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.55,154.5
2025-06-30T22:16:55.0252126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.48,154.5
2025-06-30T22:16:55.0810283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.48,154.43
2025-06-30T22:16:55.2253044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.4,154.43
2025-06-30T22:16:55.2810908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.4,154.35
2025-06-30T22:16:55.4248440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.32,154.35
2025-06-30T22:16:55.4806416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.32,154.27
2025-06-30T22:16:55.6249531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.25,154.27
2025-06-30T22:16:55.6806751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.25,154.2
2025-06-30T22:16:55.8250875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.18,154.2
2025-06-30T22:16:55.8808073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.18,154.13
2025-06-30T22:16:56.0251656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.12,154.13
2025-06-30T22:16:56.0810224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.12,154.07
2025-06-30T22:16:56.2243138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.07,154.07
2025-06-30T22:16:56.2811285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.07,154.02
2025-06-30T22:16:56.4244531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.02,154.02
2025-06-30T22:16:56.4801630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.02,153.97
2025-06-30T22:16:56.6245521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.98,153.97
2025-06-30T22:16:56.6805098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.98,153.92
2025-06-30T22:16:56.8247195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.93,153.92
2025-06-30T22:16:56.8806313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.93,153.88
2025-06-30T22:16:57.0248431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.88,153.88
2025-06-30T22:16:57.0807368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.88,153.82
2025-06-30T22:16:57.2248800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.82,153.82
2025-06-30T22:16:57.2808796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.82,153.77
2025-06-30T22:16:57.4243286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.77,153.77
2025-06-30T22:16:57.4811785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.77,153.72
2025-06-30T22:16:57.6245006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.72,153.72
2025-06-30T22:16:57.6802851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.72,153.67
2025-06-30T22:16:57.8246522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.67,153.67
2025-06-30T22:16:57.8805173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.67,153.63
2025-06-30T22:16:58.0247691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.64,153.63
2025-06-30T22:16:58.0807053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.64,153.59
2025-06-30T22:16:58.2247554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.62,153.59
2025-06-30T22:16:58.2806941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.62,153.58
2025-06-30T22:16:58.4249943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.61,153.58
2025-06-30T22:16:58.4807281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.61,153.58
2025-06-30T22:16:58.6251434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.62,153.58
2025-06-30T22:16:58.6808963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.62,153.59
2025-06-30T22:16:58.8253083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.65,153.59
2025-06-30T22:16:58.8811351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.65,153.62
2025-06-30T22:16:59.0243530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.69,153.62
2025-06-30T22:16:59.0811351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.69,153.67
2025-06-30T22:16:59.2245073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.75,153.67
2025-06-30T22:16:59.2802826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.75,153.73
2025-06-30T22:16:59.4249051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.81,153.73
2025-06-30T22:16:59.4807407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.81,153.8
2025-06-30T22:16:59.6250594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.89,153.8
2025-06-30T22:16:59.6809812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.89,153.89
2025-06-30T22:16:59.8251545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.98,153.89
2025-06-30T22:16:59.8809640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.98,153.97
2025-06-30T22:17:00.0253402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.06,153.97
2025-06-30T22:17:00.0810818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.06,154.06
2025-06-30T22:17:00.2244478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.15,154.06
2025-06-30T22:17:00.2811900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.15,154.15
2025-06-30T22:17:00.4245495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.24,154.15
2025-06-30T22:17:00.4803269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.24,154.24
2025-06-30T22:17:00.6246521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.32,154.24
2025-06-30T22:17:00.6804127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.32,154.33
2025-06-30T22:17:00.8248054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.4,154.33
2025-06-30T22:17:00.8806845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.4,154.4
2025-06-30T22:17:01.0248908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.47,154.4
2025-06-30T22:17:01.0807523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.47,154.47
2025-06-30T22:17:01.2249775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.53,154.47
2025-06-30T22:17:01.2809106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.53,154.52
2025-06-30T22:17:01.4244260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.57,154.52
2025-06-30T22:17:01.4801708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.57,154.56
2025-06-30T22:17:01.6246035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.6,154.56
2025-06-30T22:17:01.6804957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.6,154.59
2025-06-30T22:17:01.8247937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.62,154.59
2025-06-30T22:17:01.8805123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.62,154.6
2025-06-30T22:17:02.0248621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.62,154.6
2025-06-30T22:17:02.0806895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.62,154.59
2025-06-30T22:17:02.2249519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.59,154.59
2025-06-30T22:17:02.2807851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.59,154.56
2025-06-30T22:17:02.4250583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.55,154.56
2025-06-30T22:17:02.4809872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.55,154.51
2025-06-30T22:17:02.6251979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.49,154.51
2025-06-30T22:17:02.6810617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.49,154.44
2025-06-30T22:17:02.8242803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.4,154.44
2025-06-30T22:17:02.8810850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.4,154.35
2025-06-30T22:17:03.0243839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,154.3,154.35
2025-06-30T22:17:03.0812226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.3,154.24
2025-06-30T22:17:03.2244733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,154.19,154.24
2025-06-30T22:17:03.2803024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.19,154.13
2025-06-30T22:17:03.4250664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,154.07,154.13
2025-06-30T22:17:03.4808759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.07,154.01
2025-06-30T22:17:03.6251638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,153.95,154.01
2025-06-30T22:17:03.6809724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.95,153.89
2025-06-30T22:17:03.8252790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,153.85,153.89
2025-06-30T22:17:03.8810890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.85,153.79
2025-06-30T22:17:04.0244094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.77,153.79
2025-06-30T22:17:04.0813704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.77,153.72
2025-06-30T22:17:04.2245205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.71,153.72
2025-06-30T22:17:04.2804391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.71,153.67
2025-06-30T22:17:04.4245966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.69,153.67
2025-06-30T22:17:04.4805625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.69,153.66
2025-06-30T22:17:04.6247109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.69,153.66
2025-06-30T22:17:04.6805136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.69,153.66
2025-06-30T22:17:04.8248708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.71,153.66
2025-06-30T22:17:04.8807146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.71,153.69
2025-06-30T22:17:05.0250012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.74,153.69
2025-06-30T22:17:05.0807616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.74,153.73
2025-06-30T22:17:05.2251370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.79,153.73
2025-06-30T22:17:05.2808223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.79,153.78
2025-06-30T22:17:05.4246065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.84,153.78
2025-06-30T22:17:05.4805368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.84,153.83
2025-06-30T22:17:05.6247055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.9,153.83
2025-06-30T22:17:05.6805976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.9,153.89
2025-06-30T22:17:05.8248694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.95,153.89
2025-06-30T22:17:05.8805871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.95,153.94
2025-06-30T22:17:06.0249501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154,153.94
2025-06-30T22:17:06.0807329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154,153.99
2025-06-30T22:17:06.2250960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.04,153.99
2025-06-30T22:17:06.2808408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.04,154.03
2025-06-30T22:17:06.4252561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.08,154.03
2025-06-30T22:17:06.4808185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.08,154.07
2025-06-30T22:17:06.6253416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.11,154.07
2025-06-30T22:17:06.6812356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.11,154.1
2025-06-30T22:17:06.8244319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.14,154.1
2025-06-30T22:17:06.8813211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.14,154.12
2025-06-30T22:17:07.0245273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.16,154.12
2025-06-30T22:17:07.0803083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.16,154.15
2025-06-30T22:17:07.2248548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.19,154.15
2025-06-30T22:17:07.2806441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.19,154.18
2025-06-30T22:17:07.4243539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.23,154.18
2025-06-30T22:17:07.4812836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.23,154.22
2025-06-30T22:17:07.6245394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.27,154.22
2025-06-30T22:17:07.6804153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.27,154.25
2025-06-30T22:17:07.8246022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.3,154.25
2025-06-30T22:17:07.8804924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.3,154.29
2025-06-30T22:17:08.0247199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.33,154.29
2025-06-30T22:17:08.0805262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.33,154.31
2025-06-30T22:17:08.2248228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.35,154.31
2025-06-30T22:17:08.2807582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.35,154.33
2025-06-30T22:17:08.4249983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.36,154.33
2025-06-30T22:17:08.4806613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.36,154.34
2025-06-30T22:17:08.6250443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.36,154.34
2025-06-30T22:17:08.6809145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.36,154.33
2025-06-30T22:17:08.8251460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.35,154.33
2025-06-30T22:17:08.8809610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.35,154.31
2025-06-30T22:17:09.0253449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.32,154.31
2025-06-30T22:17:09.0810860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.32,154.27
2025-06-30T22:17:09.2244622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.27,154.27
2025-06-30T22:17:09.2813024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.27,154.22
2025-06-30T22:17:09.4248853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.22,154.22
2025-06-30T22:17:09.4807107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.22,154.16
2025-06-30T22:17:09.6250111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.15,154.16
2025-06-30T22:17:09.6807952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.15,154.09
2025-06-30T22:17:09.8250962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.08,154.09
2025-06-30T22:17:09.8809197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.08,154.03
2025-06-30T22:17:10.0252689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.02,154.03
2025-06-30T22:17:10.0811688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.02,153.97
2025-06-30T22:17:10.2244968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.97,153.97
2025-06-30T22:17:10.2811454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.97,153.92
2025-06-30T22:17:10.4244696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.93,153.92
2025-06-30T22:17:10.4801752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.93,153.88
2025-06-30T22:17:10.6246632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.91,153.88
2025-06-30T22:17:10.6804956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.91,153.86
2025-06-30T22:17:10.8247704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.9,153.86
2025-06-30T22:17:10.8805742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.9,153.86
2025-06-30T22:17:11.0248823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.9,153.86
2025-06-30T22:17:11.0806553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.9,153.87
2025-06-30T22:17:11.2249710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.92,153.87
2025-06-30T22:17:11.2808214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.92,153.9
2025-06-30T22:17:11.4245122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.96,153.9
2025-06-30T22:17:11.4804938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.96,153.94
2025-06-30T22:17:11.6246107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154,153.94
2025-06-30T22:17:11.6804607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154,153.99
2025-06-30T22:17:11.8248010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.06,153.99
2025-06-30T22:17:11.8805914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.06,154.05
2025-06-30T22:17:12.0248809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.13,154.05
2025-06-30T22:17:12.0807718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.13,154.12
2025-06-30T22:17:12.2250345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.2,154.12
2025-06-30T22:17:12.2808865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.2,154.2
2025-06-30T22:17:12.4251706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.27,154.2
2025-06-30T22:17:12.4810974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.27,154.27
2025-06-30T22:17:12.6252373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.34,154.27
2025-06-30T22:17:12.6812053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.34,154.33
2025-06-30T22:17:12.8245415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.39,154.33
2025-06-30T22:17:12.8811135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.39,154.38
2025-06-30T22:17:13.0245589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.43,154.38
2025-06-30T22:17:13.0802931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.43,154.42
2025-06-30T22:17:13.2246757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.45,154.42
2025-06-30T22:17:13.2804106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.45,154.44
2025-06-30T22:17:13.4250948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.46,154.44
2025-06-30T22:17:13.4809989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.46,154.44
2025-06-30T22:17:13.6252156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.44,154.44
2025-06-30T22:17:13.6811108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.44,154.42
2025-06-30T22:17:13.8243556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.4,154.42
2025-06-30T22:17:13.8811656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.4,154.37
2025-06-30T22:17:14.0244731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.34,154.37
2025-06-30T22:17:14.0803532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.34,154.31
2025-06-30T22:17:14.2246184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.27,154.31
2025-06-30T22:17:14.2803616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.27,154.23
2025-06-30T22:17:14.4247059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,154.18,154.23
2025-06-30T22:17:14.4804855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.18,154.14
2025-06-30T22:17:14.6248072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,154.09,154.14
2025-06-30T22:17:14.6805834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.09,154.05
2025-06-30T22:17:14.8249958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.01,154.05
2025-06-30T22:17:14.8808843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.01,153.98
2025-06-30T22:17:15.0251247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.95,153.98
2025-06-30T22:17:15.0810999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.95,153.92
2025-06-30T22:17:15.2252612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.91,153.92
2025-06-30T22:17:15.2812323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.91,153.88
2025-06-30T22:17:15.4247960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.9,153.88
2025-06-30T22:17:15.4806088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.9,153.89
2025-06-30T22:17:15.6249136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.92,153.89
2025-06-30T22:17:15.6808241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.92,153.92
2025-06-30T22:17:15.8251131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.99,153.92
2025-06-30T22:17:15.8809067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.99,154
2025-06-30T22:17:16.0252537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.09,154
2025-06-30T22:17:16.0810588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.09,154.11
2025-06-30T22:17:16.2253098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,154.22,154.11
2025-06-30T22:17:16.2810411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.22,154.25
2025-06-30T22:17:16.4244307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,154.37,154.25
2025-06-30T22:17:16.4813904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.37,154.4
2025-06-30T22:17:16.6247066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,154.53,154.4
2025-06-30T22:17:16.6803532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.53,154.56
2025-06-30T22:17:16.8247066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,154.69,154.56
2025-06-30T22:17:16.8804829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.69,154.71
2025-06-30T22:17:17.0248324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,154.83,154.71
2025-06-30T22:17:17.0807434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.83,154.85
2025-06-30T22:17:17.2249045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,154.95,154.85
2025-06-30T22:17:17.2806329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.95,154.95
2025-06-30T22:17:17.4243859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.03,154.95
2025-06-30T22:17:17.4803394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.03,155.03
2025-06-30T22:17:17.6245892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.09,155.03
2025-06-30T22:17:17.6803481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.09,155.08
2025-06-30T22:17:17.8246562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.12,155.08
2025-06-30T22:17:17.8805083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.12,155.09
2025-06-30T22:17:18.0248694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.12,155.09
2025-06-30T22:17:18.0806752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.12,155.09
2025-06-30T22:17:18.2249698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.11,155.09
2025-06-30T22:17:18.2806750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.11,155.06
2025-06-30T22:17:18.4250063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.07,155.06
2025-06-30T22:17:18.4808432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.07,155.02
2025-06-30T22:17:18.6252131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.02,155.02
2025-06-30T22:17:18.6811177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.02,154.96
2025-06-30T22:17:18.8251906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.96,154.96
2025-06-30T22:17:18.8811612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.96,154.9
2025-06-30T22:17:19.0244604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.9,154.9
2025-06-30T22:17:19.0813734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.9,154.83
2025-06-30T22:17:19.2244489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.83,154.83
2025-06-30T22:17:19.2803233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.83,154.76
2025-06-30T22:17:19.4250491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.76,154.76
2025-06-30T22:17:19.4808379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.76,154.69
2025-06-30T22:17:19.6252071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.69,154.69
2025-06-30T22:17:19.6811091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.69,154.62
2025-06-30T22:17:19.8243644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.61,154.62
2025-06-30T22:17:19.8811079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.61,154.54
2025-06-30T22:17:20.0244815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.53,154.54
2025-06-30T22:17:20.0802206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.53,154.46
2025-06-30T22:17:20.2245419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.46,154.46
2025-06-30T22:17:20.2803017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.46,154.39
2025-06-30T22:17:20.4247407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.38,154.39
2025-06-30T22:17:20.4804262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.38,154.32
2025-06-30T22:17:20.6248140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.32,154.32
2025-06-30T22:17:20.6806048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.32,154.26
2025-06-30T22:17:20.8249276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.26,154.26
2025-06-30T22:17:20.8807030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.26,154.2
2025-06-30T22:17:21.0250678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.2,154.2
2025-06-30T22:17:21.0808576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.2,154.15
2025-06-30T22:17:21.2251574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.15,154.15
2025-06-30T22:17:21.2809125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.15,154.11
2025-06-30T22:17:21.4246697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.12,154.11
2025-06-30T22:17:21.4804575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.12,154.08
2025-06-30T22:17:21.6248035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.09,154.08
2025-06-30T22:17:21.6805876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.09,154.05
2025-06-30T22:17:21.8249185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.07,154.05
2025-06-30T22:17:21.8806667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.07,154.04
2025-06-30T22:17:22.0251204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.05,154.04
2025-06-30T22:17:22.0808395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.05,154.03
2025-06-30T22:17:22.2251480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.05,154.03
2025-06-30T22:17:22.2809007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.05,154.03
2025-06-30T22:17:22.4252348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.05,154.03
2025-06-30T22:17:22.4810466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.05,154.04
2025-06-30T22:17:22.6243569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.06,154.04
2025-06-30T22:17:22.6813139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.06,154.05
2025-06-30T22:17:22.8245370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.08,154.05
2025-06-30T22:17:22.8804864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.08,154.07
2025-06-30T22:17:23.0246438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.11,154.07
2025-06-30T22:17:23.0804553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.11,154.11
2025-06-30T22:17:23.2246623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.15,154.11
2025-06-30T22:17:23.2806327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.15,154.16
2025-06-30T22:17:23.4251696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.21,154.16
2025-06-30T22:17:23.4809799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.21,154.22
2025-06-30T22:17:23.6243842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.27,154.22
2025-06-30T22:17:23.6811169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.27,154.28
2025-06-30T22:17:23.8243672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.34,154.28
2025-06-30T22:17:23.8802658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.34,154.35
2025-06-30T22:17:24.0246120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.41,154.35
2025-06-30T22:17:24.0803091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.41,154.42
2025-06-30T22:17:24.2247347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.48,154.42
2025-06-30T22:17:24.2804534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.48,154.49
2025-06-30T22:17:24.4247627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.55,154.49
2025-06-30T22:17:24.4805664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.55,154.55
2025-06-30T22:17:24.6249316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.61,154.55
2025-06-30T22:17:24.6807304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.61,154.61
2025-06-30T22:17:24.8250589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.67,154.61
2025-06-30T22:17:24.8807878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.67,154.66
2025-06-30T22:17:25.0251926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.72,154.66
2025-06-30T22:17:25.0810340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.72,154.71
2025-06-30T22:17:25.2252636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.75,154.71
2025-06-30T22:17:25.2811731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.75,154.74
2025-06-30T22:17:25.4247677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.78,154.74
2025-06-30T22:17:25.4805363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.78,154.76
2025-06-30T22:17:25.6248495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.79,154.76
2025-06-30T22:17:25.6806432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.79,154.77
2025-06-30T22:17:25.8250177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.79,154.77
2025-06-30T22:17:25.8807450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.79,154.76
2025-06-30T22:17:26.0251641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.77,154.76
2025-06-30T22:17:26.0808446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.77,154.74
2025-06-30T22:17:26.2252484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.74,154.74
2025-06-30T22:17:26.2811675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.74,154.69
2025-06-30T22:17:26.4243159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.69,154.69
2025-06-30T22:17:26.4812753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.69,154.63
2025-06-30T22:17:26.6245282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.62,154.63
2025-06-30T22:17:26.6802900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.62,154.56
2025-06-30T22:17:26.8246324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.54,154.56
2025-06-30T22:17:26.8805234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.54,154.47
2025-06-30T22:17:27.0247083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.45,154.47
2025-06-30T22:17:27.0805242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.45,154.38
2025-06-30T22:17:27.2248154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.36,154.38
2025-06-30T22:17:27.2805857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.36,154.29
2025-06-30T22:17:27.4243413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.27,154.29
2025-06-30T22:17:27.4811270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.27,154.2
2025-06-30T22:17:27.6245540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.18,154.2
2025-06-30T22:17:27.6803772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.18,154.12
2025-06-30T22:17:27.8246129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.11,154.12
2025-06-30T22:17:27.8804018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.11,154.05
2025-06-30T22:17:28.0247908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.04,154.05
2025-06-30T22:17:28.0805307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.04,153.98
2025-06-30T22:17:28.2247957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.98,153.98
2025-06-30T22:17:28.2805775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.98,153.92
2025-06-30T22:17:28.4249472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.93,153.92
2025-06-30T22:17:28.4807050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.93,153.88
2025-06-30T22:17:28.6250935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.88,153.88
2025-06-30T22:17:28.6808268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.88,153.84
2025-06-30T22:17:28.8252000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.85,153.84
2025-06-30T22:17:28.8810175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.85,153.81
2025-06-30T22:17:29.0253148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.82,153.81
2025-06-30T22:17:29.0810532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.82,153.78
2025-06-30T22:17:29.2244219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.8,153.78
2025-06-30T22:17:29.2812695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.8,153.77
2025-06-30T22:17:29.4249152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.79,153.77
2025-06-30T22:17:29.4802121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.79,153.76
2025-06-30T22:17:29.6246177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.78,153.76
2025-06-30T22:17:29.6803370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.78,153.76
2025-06-30T22:17:29.8247232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.79,153.76
2025-06-30T22:17:29.8805672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.79,153.77
2025-06-30T22:17:30.0251379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.81,153.77
2025-06-30T22:17:30.0809995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.81,153.8
2025-06-30T22:17:30.2252214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.84,153.8
2025-06-30T22:17:30.2810264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.84,153.83
2025-06-30T22:17:30.4243132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.88,153.83
2025-06-30T22:17:30.4811461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.88,153.87
2025-06-30T22:17:30.6244579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.93,153.87
2025-06-30T22:17:30.6802385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.93,153.92
2025-06-30T22:17:30.8245853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.98,153.92
2025-06-30T22:17:30.8803340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.98,153.97
2025-06-30T22:17:31.0247088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.04,153.97
2025-06-30T22:17:31.0805577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.04,154.03
2025-06-30T22:17:31.2248527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.09,154.03
2025-06-30T22:17:31.2807401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.09,154.09
2025-06-30T22:17:31.4252576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.15,154.09
2025-06-30T22:17:31.4810330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.15,154.14
2025-06-30T22:17:31.6243496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.2,154.14
2025-06-30T22:17:31.6813384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.2,154.19
2025-06-30T22:17:31.8245135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.24,154.19
2025-06-30T22:17:31.8803218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.24,154.23
2025-06-30T22:17:32.0246253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.27,154.23
2025-06-30T22:17:32.0803986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.27,154.26
2025-06-30T22:17:32.2246952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.29,154.26
2025-06-30T22:17:32.2805246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.29,154.27
2025-06-30T22:17:32.4248244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.3,154.27
2025-06-30T22:17:32.4806375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.3,154.27
2025-06-30T22:17:32.6251066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.29,154.27
2025-06-30T22:17:32.6808052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.29,154.25
2025-06-30T22:17:32.8251131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.25,154.25
2025-06-30T22:17:32.8810616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.25,154.22
2025-06-30T22:17:33.0254008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.2,154.22
2025-06-30T22:17:33.0810161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.2,154.16
2025-06-30T22:17:33.2244845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.13,154.16
2025-06-30T22:17:33.2811473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.13,154.08
2025-06-30T22:17:33.4248369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.04,154.08
2025-06-30T22:17:33.4806395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.04,153.99
2025-06-30T22:17:33.6292128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,153.95,153.99
2025-06-30T22:17:33.6807253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.95,153.89
2025-06-30T22:17:33.8250903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,153.85,153.89
2025-06-30T22:17:33.8809873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.85,153.8
2025-06-30T22:17:34.0252192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,153.76,153.8
2025-06-30T22:17:34.0809564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.76,153.71
2025-06-30T22:17:34.2252999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.69,153.71
2025-06-30T22:17:34.2810614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.69,153.65
2025-06-30T22:17:34.4244025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.64,153.65
2025-06-30T22:17:34.4811686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.64,153.6
2025-06-30T22:17:34.6244812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.61,153.6
2025-06-30T22:17:34.6803140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.61,153.58
2025-06-30T22:17:34.8247196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.61,153.58
2025-06-30T22:17:34.8806028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.61,153.59
2025-06-30T22:17:35.0248122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.64,153.59
2025-06-30T22:17:35.0806470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.64,153.63
2025-06-30T22:17:35.2249385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.69,153.63
2025-06-30T22:17:35.2807857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.69,153.69
2025-06-30T22:17:35.4244182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.77,153.69
2025-06-30T22:17:35.4802199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.77,153.78
2025-06-30T22:17:35.6246163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.86,153.78
2025-06-30T22:17:35.6837250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.86,153.88
2025-06-30T22:17:35.8246764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.97,153.88
2025-06-30T22:17:35.8806054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.97,153.99
2025-06-30T22:17:36.0248612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.08,153.99
2025-06-30T22:17:36.0805972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.08,154.1
2025-06-30T22:17:36.2249536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.18,154.1
2025-06-30T22:17:36.2807245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.18,154.19
2025-06-30T22:17:36.4250078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.26,154.19
2025-06-30T22:17:36.4808393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.26,154.27
2025-06-30T22:17:36.6252300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.33,154.27
2025-06-30T22:17:36.6809875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.33,154.33
2025-06-30T22:17:36.8253968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.37,154.33
2025-06-30T22:17:36.8809931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.37,154.37
2025-06-30T22:17:37.0244425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.4,154.37
2025-06-30T22:17:37.0810761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.4,154.39
2025-06-30T22:17:37.2245001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.41,154.39
2025-06-30T22:17:37.2802873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.41,154.39
2025-06-30T22:17:37.4250811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.41,154.39
2025-06-30T22:17:37.4810599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.41,154.39
2025-06-30T22:17:37.6252530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.4,154.39
2025-06-30T22:17:37.6810519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.4,154.37
2025-06-30T22:17:37.8243832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.38,154.37
2025-06-30T22:17:37.8811547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.38,154.35
2025-06-30T22:17:38.0245635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.36,154.35
2025-06-30T22:17:38.0804327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.36,154.32
2025-06-30T22:17:38.2251986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.33,154.32
2025-06-30T22:17:38.2811311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.33,154.29
2025-06-30T22:17:38.4242770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.3,154.29
2025-06-30T22:17:38.4812379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.3,154.26
2025-06-30T22:17:38.6245525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.27,154.26
2025-06-30T22:17:38.6802038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.27,154.22
2025-06-30T22:17:38.8245410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.23,154.22
2025-06-30T22:17:38.8804456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.23,154.18
2025-06-30T22:17:39.0247292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.18,154.18
2025-06-30T22:17:39.0805694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.18,154.13
2025-06-30T22:17:39.2247931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.12,154.13
2025-06-30T22:17:39.2806967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.12,154.06
2025-06-30T22:17:39.4251882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.05,154.06
2025-06-30T22:17:39.4809719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.05,153.99
2025-06-30T22:17:39.6243779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.96,153.99
2025-06-30T22:17:39.6811992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.96,153.89
2025-06-30T22:17:39.8244707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.86,153.89
2025-06-30T22:17:39.8802969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.86,153.78
2025-06-30T22:17:40.0243026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,153.73,153.78
2025-06-30T22:17:40.0813260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.73,153.65
2025-06-30T22:17:40.2244570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,153.6,153.65
2025-06-30T22:17:40.2803996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.6,153.52
2025-06-30T22:17:40.4246338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,153.46,153.52
2025-06-30T22:17:40.4805580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.46,153.38
2025-06-30T22:17:40.6247167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,153.33,153.38
2025-06-30T22:17:40.6806997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.33,153.25
2025-06-30T22:17:40.8248743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.22,153.25
2025-06-30T22:17:40.8805968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.22,153.14
2025-06-30T22:17:41.0250352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.13,153.14
2025-06-30T22:17:41.0809098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.13,153.06
2025-06-30T22:17:41.2250955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.06,153.06
2025-06-30T22:17:41.2810202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.06,153
2025-06-30T22:17:41.4246221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.02,153
2025-06-30T22:17:41.4805798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.02,152.98
2025-06-30T22:17:41.6247669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.02,152.98
2025-06-30T22:17:41.6805772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.02,153
2025-06-30T22:17:41.8249483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.06,153
2025-06-30T22:17:41.8808148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.06,153.05
2025-06-30T22:17:42.0250416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.13,153.05
2025-06-30T22:17:42.0807915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.13,153.13
2025-06-30T22:17:42.2251624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,153.23,153.13
2025-06-30T22:17:42.2808958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.23,153.25
2025-06-30T22:17:42.4251981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,153.37,153.25
2025-06-30T22:17:42.4811597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.37,153.39
2025-06-30T22:17:42.6244275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,153.52,153.39
2025-06-30T22:17:42.6811771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,153.52,153.56
2025-06-30T22:17:42.8245150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,153.7,153.56
2025-06-30T22:17:42.8802453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,153.7,153.74
2025-06-30T22:17:43.0251630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,153.88,153.74
2025-06-30T22:17:43.0808777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,153.88,153.93
2025-06-30T22:17:43.2252063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,154.07,153.93
2025-06-30T22:17:43.2809875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,154.07,154.12
2025-06-30T22:17:43.4246749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,154.25,154.12
2025-06-30T22:17:43.4803981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,154.25,154.3
2025-06-30T22:17:43.6248217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,154.42,154.3
2025-06-30T22:17:43.6806849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,154.42,154.47
2025-06-30T22:17:43.8250958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,154.57,154.47
2025-06-30T22:17:43.8805757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.57,154.61
2025-06-30T22:17:44.0250191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.69,154.61
2025-06-30T22:17:44.0807908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.69,154.72
2025-06-30T22:17:44.2252090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.78,154.72
2025-06-30T22:17:44.2808907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.78,154.8
2025-06-30T22:17:44.4252551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.83,154.8
2025-06-30T22:17:44.4811511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.83,154.84
2025-06-30T22:17:44.6243535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.85,154.84
2025-06-30T22:17:44.6812185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.85,154.85
2025-06-30T22:17:44.8245399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.84,154.85
2025-06-30T22:17:44.8803410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.84,154.82
2025-06-30T22:17:45.0246660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.8,154.82
2025-06-30T22:17:45.0804283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.8,154.77
2025-06-30T22:17:45.2246430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.73,154.77
2025-06-30T22:17:45.2805393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.73,154.69
2025-06-30T22:17:45.4251925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,154.63,154.69
2025-06-30T22:17:45.4809515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.63,154.59
2025-06-30T22:17:45.6243567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,154.52,154.59
2025-06-30T22:17:45.6816135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.52,154.47
2025-06-30T22:17:45.8245198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,154.4,154.47
2025-06-30T22:17:45.8801754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.4,154.33
2025-06-30T22:17:46.0246806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,154.26,154.33
2025-06-30T22:17:46.0803209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.26,154.19
2025-06-30T22:17:46.2248191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,154.12,154.19
2025-06-30T22:17:46.2806521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.12,154.04
2025-06-30T22:17:46.4247618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,153.98,154.04
2025-06-30T22:17:46.4805319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.98,153.9
2025-06-30T22:17:46.6249034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,153.84,153.9
2025-06-30T22:17:46.6807167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.84,153.77
2025-06-30T22:17:46.8250760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,153.72,153.77
2025-06-30T22:17:46.8809580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.72,153.64
2025-06-30T22:17:47.0252341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.61,153.64
2025-06-30T22:17:47.0809781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.61,153.54
2025-06-30T22:17:47.2252744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.52,153.54
2025-06-30T22:17:47.2810565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.52,153.46
2025-06-30T22:17:47.4246817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.46,153.46
2025-06-30T22:17:47.4806295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.46,153.41
2025-06-30T22:17:47.6248296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.43,153.41
2025-06-30T22:17:47.6806038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.43,153.38
2025-06-30T22:17:47.8250366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.42,153.38
2025-06-30T22:17:47.8808145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.42,153.39
2025-06-30T22:17:48.0250748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.45,153.39
2025-06-30T22:17:48.0808056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.45,153.42
2025-06-30T22:17:48.2251853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.51,153.42
2025-06-30T22:17:48.2809437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.51,153.49
2025-06-30T22:17:48.4253259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.58,153.49
2025-06-30T22:17:48.4811022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.58,153.57
2025-06-30T22:17:48.6244130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,153.68,153.57
2025-06-30T22:17:48.6812529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.68,153.67
2025-06-30T22:17:48.8245197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,153.78,153.67
2025-06-30T22:17:48.8803052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.78,153.78
2025-06-30T22:17:49.0246723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,153.89,153.78
2025-06-30T22:17:49.0804487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.89,153.89
2025-06-30T22:17:49.2247781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,154,153.89
2025-06-30T22:17:49.2805351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154,154
2025-06-30T22:17:49.4252119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,154.1,154
2025-06-30T22:17:49.4808988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.1,154.1
2025-06-30T22:17:49.6244275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.19,154.1
2025-06-30T22:17:49.6813354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.19,154.19
2025-06-30T22:17:49.8248751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.27,154.19
2025-06-30T22:17:49.8803387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.27,154.27
2025-06-30T22:17:50.0245829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.33,154.27
2025-06-30T22:17:50.0804174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.33,154.33
2025-06-30T22:17:50.2247457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.38,154.33
2025-06-30T22:17:50.2805881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.38,154.37
2025-06-30T22:17:50.4247830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.41,154.37
2025-06-30T22:17:50.4807768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.41,154.4
2025-06-30T22:17:50.6249970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.42,154.4
2025-06-30T22:17:50.6808725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.42,154.41
2025-06-30T22:17:50.8251715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.42,154.41
2025-06-30T22:17:50.8810550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.42,154.4
2025-06-30T22:17:51.0252095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.41,154.4
2025-06-30T22:17:51.0810633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.41,154.38
2025-06-30T22:17:51.2243662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.38,154.38
2025-06-30T22:17:51.2802963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.38,154.36
2025-06-30T22:17:51.4250745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.35,154.36
2025-06-30T22:17:51.4809112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.35,154.33
2025-06-30T22:17:51.6251388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.32,154.33
2025-06-30T22:17:51.6809353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.32,154.3
2025-06-30T22:17:51.8245636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.3,154.3
2025-06-30T22:17:51.8802974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.3,154.27
2025-06-30T22:17:52.0245834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.28,154.27
2025-06-30T22:17:52.0804409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.28,154.25
2025-06-30T22:17:52.2248466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.27,154.25
2025-06-30T22:17:52.2805472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.27,154.25
2025-06-30T22:17:52.4248748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.27,154.25
2025-06-30T22:17:52.4806211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.27,154.25
2025-06-30T22:17:52.6250295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.29,154.25
2025-06-30T22:17:52.6807968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.29,154.28
2025-06-30T22:17:52.8251025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.32,154.28
2025-06-30T22:17:52.8808340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.32,154.31
2025-06-30T22:17:53.0252542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.36,154.31
2025-06-30T22:17:53.0811755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.36,154.36
2025-06-30T22:17:53.2243524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.41,154.36
2025-06-30T22:17:53.2811388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.41,154.41
2025-06-30T22:17:53.4248666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.47,154.41
2025-06-30T22:17:53.4806518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.47,154.46
2025-06-30T22:17:53.6250341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.52,154.46
2025-06-30T22:17:53.6808098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.52,154.51
2025-06-30T22:17:53.8251162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.56,154.51
2025-06-30T22:17:53.8809108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.56,154.55
2025-06-30T22:17:54.0252270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.6,154.55
2025-06-30T22:17:54.0809834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.6,154.58
2025-06-30T22:17:54.2243467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.62,154.58
2025-06-30T22:17:54.2812445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.62,154.61
2025-06-30T22:17:54.4245905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.64,154.61
2025-06-30T22:17:54.4802391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.64,154.62
2025-06-30T22:17:54.6247547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.65,154.62
2025-06-30T22:17:54.6803657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.65,154.63
2025-06-30T22:17:54.8247281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.66,154.63
2025-06-30T22:17:54.8806710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.66,154.63
2025-06-30T22:17:55.0248892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.65,154.63
2025-06-30T22:17:55.0806871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.65,154.62
2025-06-30T22:17:55.2249694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.64,154.62
2025-06-30T22:17:55.2807177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.64,154.61
2025-06-30T22:17:55.4244038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.63,154.61
2025-06-30T22:17:55.4812565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.63,154.59
2025-06-30T22:17:55.6245203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.6,154.59
2025-06-30T22:17:55.6803462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.6,154.56
2025-06-30T22:17:55.8246465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.56,154.56
2025-06-30T22:17:55.8804763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.56,154.52
2025-06-30T22:17:56.0247826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.52,154.52
2025-06-30T22:17:56.0805674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.52,154.47
2025-06-30T22:17:56.2249026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.47,154.47
2025-06-30T22:17:56.2806729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.47,154.42
2025-06-30T22:17:56.4249474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.41,154.42
2025-06-30T22:17:56.4807656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.41,154.36
2025-06-30T22:17:56.6251294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.35,154.36
2025-06-30T22:17:56.6810843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.35,154.3
2025-06-30T22:17:56.8252518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.29,154.3
2025-06-30T22:17:56.8812200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.29,154.24
2025-06-30T22:17:57.0243978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.23,154.24
2025-06-30T22:17:57.0811155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.23,154.19
2025-06-30T22:17:57.2244447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.19,154.19
2025-06-30T22:17:57.2804059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.19,154.14
2025-06-30T22:17:57.4249968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.15,154.14
2025-06-30T22:17:57.4807695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.15,154.11
2025-06-30T22:17:57.6252831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.13,154.11
2025-06-30T22:17:57.6809993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.13,154.09
2025-06-30T22:17:57.8252736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.12,154.09
2025-06-30T22:17:57.8810341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.12,154.09
2025-06-30T22:17:58.0243465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.13,154.09
2025-06-30T22:17:58.0811100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.13,154.11
2025-06-30T22:17:58.2244687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.15,154.11
2025-06-30T22:17:58.2804034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.15,154.13
2025-06-30T22:17:58.4246035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.18,154.13
2025-06-30T22:17:58.4803083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.18,154.17
2025-06-30T22:17:58.6247299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.22,154.17
2025-06-30T22:17:58.6806146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.22,154.22
2025-06-30T22:17:58.8249028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.27,154.22
2025-06-30T22:17:58.8807667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.27,154.26
2025-06-30T22:17:59.0249389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.31,154.26
2025-06-30T22:17:59.0809540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.31,154.3
2025-06-30T22:17:59.2252977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.35,154.3
2025-06-30T22:17:59.2810863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.35,154.34
2025-06-30T22:17:59.4247241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.37,154.34
2025-06-30T22:17:59.4805717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.37,154.36
2025-06-30T22:17:59.6248477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.39,154.36
2025-06-30T22:17:59.6806372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.39,154.38
2025-06-30T22:17:59.8250283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.39,154.38
2025-06-30T22:17:59.8807642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.39,154.38
2025-06-30T22:18:00.0250845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.38,154.38
2025-06-30T22:18:00.0808148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.38,154.37
2025-06-30T22:18:00.2251533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.37,154.37
2025-06-30T22:18:00.2809989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.37,154.35
2025-06-30T22:18:00.4242949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.35,154.35
2025-06-30T22:18:00.4812108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.35,154.34
2025-06-30T22:18:00.6244065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.35,154.34
2025-06-30T22:18:00.6802608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.35,154.34
2025-06-30T22:18:00.8245701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.36,154.34
2025-06-30T22:18:00.8805409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.36,154.36
2025-06-30T22:18:01.0246823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.39,154.36
2025-06-30T22:18:01.0806413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.39,154.39
2025-06-30T22:18:01.2247797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.45,154.39
2025-06-30T22:18:01.2804525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.45,154.46
2025-06-30T22:18:01.4252672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.53,154.46
2025-06-30T22:18:01.4811550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.53,154.54
2025-06-30T22:18:01.6243297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.63,154.54
2025-06-30T22:18:01.6812956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.63,154.64
2025-06-30T22:18:01.8245304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.73,154.64
2025-06-30T22:18:01.8804580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.73,154.75
2025-06-30T22:18:02.0252592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,154.85,154.75
2025-06-30T22:18:02.0809915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.85,154.86
2025-06-30T22:18:02.2243819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.95,154.86
2025-06-30T22:18:02.2810816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.95,154.96
2025-06-30T22:18:02.4243955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.03,154.96
2025-06-30T22:18:02.4802051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.03,155.03
2025-06-30T22:18:02.6245478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.09,155.03
2025-06-30T22:18:02.6807265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.09,155.08
2025-06-30T22:18:02.8249305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.11,155.08
2025-06-30T22:18:02.8808118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.11,155.09
2025-06-30T22:18:03.0252093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.1,155.09
2025-06-30T22:18:03.0808575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.1,155.07
2025-06-30T22:18:03.2251938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.05,155.07
2025-06-30T22:18:03.2810314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.05,155.01
2025-06-30T22:18:03.4246214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.98,155.01
2025-06-30T22:18:03.4804314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.98,154.93
2025-06-30T22:18:03.6247002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.89,154.93
2025-06-30T22:18:03.6806022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.89,154.83
2025-06-30T22:18:03.8249219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,154.78,154.83
2025-06-30T22:18:03.8808137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.78,154.72
2025-06-30T22:18:04.0250922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,154.67,154.72
2025-06-30T22:18:04.0808329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.67,154.6
2025-06-30T22:18:04.2251725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,154.55,154.6
2025-06-30T22:18:04.2808911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.55,154.48
2025-06-30T22:18:04.4252332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,154.43,154.48
2025-06-30T22:18:04.4810063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.43,154.36
2025-06-30T22:18:04.6243902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.32,154.36
2025-06-30T22:18:04.6811328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.32,154.25
2025-06-30T22:18:04.8246568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.22,154.25
2025-06-30T22:18:04.8803377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.22,154.14
2025-06-30T22:18:05.0246308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.12,154.14
2025-06-30T22:18:05.0803727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.12,154.05
2025-06-30T22:18:05.2247613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.03,154.05
2025-06-30T22:18:05.2804598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.03,153.97
2025-06-30T22:18:05.4251422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.96,153.97
2025-06-30T22:18:05.4809237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.96,153.89
2025-06-30T22:18:05.6244092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.89,153.89
2025-06-30T22:18:05.6812396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.89,153.83
2025-06-30T22:18:05.8245536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.83,153.83
2025-06-30T22:18:05.8802685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.83,153.78
2025-06-30T22:18:06.0250791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.78,153.78
2025-06-30T22:18:06.0808658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.78,153.73
2025-06-30T22:18:06.2252546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.74,153.73
2025-06-30T22:18:06.2809646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.74,153.69
2025-06-30T22:18:06.4242898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.7,153.69
2025-06-30T22:18:06.4812400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.7,153.66
2025-06-30T22:18:06.6244649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.67,153.66
2025-06-30T22:18:06.6802155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.67,153.64
2025-06-30T22:18:06.8245125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.65,153.64
2025-06-30T22:18:06.8803529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.65,153.62
2025-06-30T22:18:07.0247110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.65,153.62
2025-06-30T22:18:07.0805870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.65,153.62
2025-06-30T22:18:07.2247701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.65,153.62
2025-06-30T22:18:07.2806728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.65,153.63
2025-06-30T22:18:07.4243289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.66,153.63
2025-06-30T22:18:07.4810710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.66,153.64
2025-06-30T22:18:07.6244595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.68,153.64
2025-06-30T22:18:07.6802556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.68,153.66
2025-06-30T22:18:07.8245006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.7,153.66
2025-06-30T22:18:07.8804297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.7,153.69
2025-06-30T22:18:08.0248127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.73,153.69
2025-06-30T22:18:08.0804950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.73,153.72
2025-06-30T22:18:08.2248850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.76,153.72
2025-06-30T22:18:08.2806309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.76,153.75
2025-06-30T22:18:08.4248800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.79,153.75
2025-06-30T22:18:08.4806795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.79,153.79
2025-06-30T22:18:08.6250246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.83,153.79
2025-06-30T22:18:08.6809821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.83,153.83
2025-06-30T22:18:08.8251771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.88,153.83
2025-06-30T22:18:08.8809971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.88,153.88
2025-06-30T22:18:09.0252583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.93,153.88
2025-06-30T22:18:09.0810840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.93,153.93
2025-06-30T22:18:09.2243787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.98,153.93
2025-06-30T22:18:09.2811730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.98,153.98
2025-06-30T22:18:09.4248300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.03,153.98
2025-06-30T22:18:09.4866727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.03,154.03
2025-06-30T22:18:09.6249924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.08,154.03
2025-06-30T22:18:09.6808105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.08,154.08
2025-06-30T22:18:09.8250988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.13,154.08
2025-06-30T22:18:09.8809685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.13,154.12
2025-06-30T22:18:10.0252090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.16,154.12
2025-06-30T22:18:10.0810107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.16,154.16
2025-06-30T22:18:10.2252919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.19,154.16
2025-06-30T22:18:10.2810585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.19,154.18
2025-06-30T22:18:10.4244299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.2,154.18
2025-06-30T22:18:10.4811968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.2,154.18
2025-06-30T22:18:10.6246208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.19,154.18
2025-06-30T22:18:10.6804521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.19,154.17
2025-06-30T22:18:10.8247018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.18,154.17
2025-06-30T22:18:10.8806108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.18,154.15
2025-06-30T22:18:11.0248169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.15,154.15
2025-06-30T22:18:11.0806654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.15,154.12
2025-06-30T22:18:11.2248854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.12,154.12
2025-06-30T22:18:11.2806798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.12,154.08
2025-06-30T22:18:11.4243661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.09,154.08
2025-06-30T22:18:11.4811450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.09,154.05
2025-06-30T22:18:11.6246581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.06,154.05
2025-06-30T22:18:11.6804327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.06,154.03
2025-06-30T22:18:11.8246786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.04,154.03
2025-06-30T22:18:11.8806060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.04,154.01
2025-06-30T22:18:12.0248431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.03,154.01
2025-06-30T22:18:12.0807538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.03,154
2025-06-30T22:18:12.2248981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.04,154
2025-06-30T22:18:12.2808525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.04,154.01
2025-06-30T22:18:12.4249889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.05,154.01
2025-06-30T22:18:12.4809041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.05,154.02
2025-06-30T22:18:12.6251603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.07,154.02
2025-06-30T22:18:12.6810320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.07,154.04
2025-06-30T22:18:12.8252852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.1,154.04
2025-06-30T22:18:12.8810608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.1,154.07
2025-06-30T22:18:13.0243975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.13,154.07
2025-06-30T22:18:13.0811638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.13,154.1
2025-06-30T22:18:13.2244964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.16,154.1
2025-06-30T22:18:13.2804275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.16,154.14
2025-06-30T22:18:13.4249470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.2,154.14
2025-06-30T22:18:13.4809134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.2,154.17
2025-06-30T22:18:13.6251229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.23,154.17
2025-06-30T22:18:13.6808119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.23,154.2
2025-06-30T22:18:13.8253237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.25,154.2
2025-06-30T22:18:13.8810657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.25,154.21
2025-06-30T22:18:14.0243545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.26,154.21
2025-06-30T22:18:14.0811743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.26,154.22
2025-06-30T22:18:14.2244188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.26,154.22
2025-06-30T22:18:14.2802435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.26,154.22
2025-06-30T22:18:14.4246045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.25,154.22
2025-06-30T22:18:14.4803014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.25,154.21
2025-06-30T22:18:14.6247416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.24,154.21
2025-06-30T22:18:14.6805239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.24,154.2
2025-06-30T22:18:14.8247448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.22,154.2
2025-06-30T22:18:14.8806725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.22,154.18
2025-06-30T22:18:15.0250249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.2,154.18
2025-06-30T22:18:15.0808909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.2,154.16
2025-06-30T22:18:15.2250413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.18,154.16
2025-06-30T22:18:15.2808331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.18,154.14
2025-06-30T22:18:15.4245159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.16,154.14
2025-06-30T22:18:15.4802450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.16,154.12
2025-06-30T22:18:15.6248122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.13,154.12
2025-06-30T22:18:15.6805452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.13,154.1
2025-06-30T22:18:15.8247756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.12,154.1
2025-06-30T22:18:15.8806307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.12,154.08
2025-06-30T22:18:16.0248682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.11,154.08
2025-06-30T22:18:16.0806673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.11,154.08
2025-06-30T22:18:16.2249824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.11,154.08
2025-06-30T22:18:16.2807627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.11,154.08
2025-06-30T22:18:16.4250847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.12,154.08
2025-06-30T22:18:16.4810080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.12,154.11
2025-06-30T22:18:16.6251774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.15,154.11
2025-06-30T22:18:16.6810219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.15,154.14
2025-06-30T22:18:16.8243973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.2,154.14
2025-06-30T22:18:16.8810764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.2,154.19
2025-06-30T22:18:17.0245478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.25,154.19
2025-06-30T22:18:17.0804124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.25,154.25
2025-06-30T22:18:17.2246385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.32,154.25
2025-06-30T22:18:17.2804164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.32,154.33
2025-06-30T22:18:17.4250561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.4,154.33
2025-06-30T22:18:17.4808120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.4,154.41
2025-06-30T22:18:17.6253174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.49,154.41
2025-06-30T22:18:17.6808791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.49,154.5
2025-06-30T22:18:17.8243453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.58,154.5
2025-06-30T22:18:17.8812314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.58,154.59
2025-06-30T22:18:18.0244884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.67,154.59
2025-06-30T22:18:18.0802121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.67,154.68
2025-06-30T22:18:18.2245549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.75,154.68
2025-06-30T22:18:18.2804111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.75,154.77
2025-06-30T22:18:18.4246149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.83,154.77
2025-06-30T22:18:18.4806149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.83,154.84
2025-06-30T22:18:18.6249738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.88,154.84
2025-06-30T22:18:18.6806157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.88,154.89
2025-06-30T22:18:18.8248478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.92,154.89
2025-06-30T22:18:18.8807284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.92,154.92
2025-06-30T22:18:19.0250957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.94,154.92
2025-06-30T22:18:19.0809323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.94,154.94
2025-06-30T22:18:19.2252104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.94,154.94
2025-06-30T22:18:19.2809995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.94,154.93
2025-06-30T22:18:19.4247543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.92,154.93
2025-06-30T22:18:19.4805148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.92,154.9
2025-06-30T22:18:19.6248321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.89,154.9
2025-06-30T22:18:19.6806119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.89,154.86
2025-06-30T22:18:19.8250397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.84,154.86
2025-06-30T22:18:19.8808281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.84,154.81
2025-06-30T22:18:20.0251278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.79,154.81
2025-06-30T22:18:20.0808196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.79,154.76
2025-06-30T22:18:20.2252206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.73,154.76
2025-06-30T22:18:20.2810094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.73,154.7
2025-06-30T22:18:20.4243192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.68,154.7
2025-06-30T22:18:20.4811295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.68,154.64
2025-06-30T22:18:20.6244618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.63,154.64
2025-06-30T22:18:20.6802200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.63,154.59
2025-06-30T22:18:20.8245367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.58,154.59
2025-06-30T22:18:20.8804312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.58,154.54
2025-06-30T22:18:21.0251158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.53,154.54
2025-06-30T22:18:21.0808656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.53,154.49
2025-06-30T22:18:21.2251392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.49,154.49
2025-06-30T22:18:21.2809034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.49,154.44
2025-06-30T22:18:21.4247000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.44,154.44
2025-06-30T22:18:21.4804094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.44,154.4
2025-06-30T22:18:21.6247876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.4,154.4
2025-06-30T22:18:21.6806030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.4,154.36
2025-06-30T22:18:21.8250207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.37,154.36
2025-06-30T22:18:21.8808785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.37,154.32
2025-06-30T22:18:22.0250449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.34,154.32
2025-06-30T22:18:22.0808365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.34,154.3
2025-06-30T22:18:22.2251032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.33,154.3
2025-06-30T22:18:22.2810412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.33,154.29
2025-06-30T22:18:22.4252762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.33,154.29
2025-06-30T22:18:22.4810487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.33,154.29
2025-06-30T22:18:22.6244409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.35,154.29
2025-06-30T22:18:22.6811890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.35,154.32
2025-06-30T22:18:22.8245048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.38,154.32
2025-06-30T22:18:22.8802976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.38,154.36
2025-06-30T22:18:23.0246228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.44,154.36
2025-06-30T22:18:23.0803740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.44,154.42
2025-06-30T22:18:23.2247011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.51,154.42
2025-06-30T22:18:23.2805468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.51,154.49
2025-06-30T22:18:23.4251391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,154.59,154.49
2025-06-30T22:18:23.4809470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.59,154.57
2025-06-30T22:18:23.6243551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,154.67,154.57
2025-06-30T22:18:23.6811478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.67,154.66
2025-06-30T22:18:23.8244491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.75,154.66
2025-06-30T22:18:23.8802610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.75,154.74
2025-06-30T22:18:24.0246044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.82,154.74
2025-06-30T22:18:24.0803715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.82,154.81
2025-06-30T22:18:24.2245906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.88,154.81
2025-06-30T22:18:24.2804606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.88,154.87
2025-06-30T22:18:24.4247837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.92,154.87
2025-06-30T22:18:24.4805633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.92,154.9
2025-06-30T22:18:24.6249992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.95,154.9
2025-06-30T22:18:24.6807847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.95,154.93
2025-06-30T22:18:24.8250401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.96,154.93
2025-06-30T22:18:24.8809692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.96,154.93
2025-06-30T22:18:25.0252007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.95,154.93
2025-06-30T22:18:25.0810765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.95,154.92
2025-06-30T22:18:25.2252770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.93,154.92
2025-06-30T22:18:25.2811175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.93,154.9
2025-06-30T22:18:25.4247699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.91,154.9
2025-06-30T22:18:25.4805395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.91,154.88
2025-06-30T22:18:25.6248842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.88,154.88
2025-06-30T22:18:25.6806993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.88,154.86
2025-06-30T22:18:25.8250270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.87,154.86
2025-06-30T22:18:25.8808759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.87,154.85
2025-06-30T22:18:26.0251476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.86,154.85
2025-06-30T22:18:26.0810392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.86,154.85
2025-06-30T22:18:26.2252725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.87,154.85
2025-06-30T22:18:26.2810465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.87,154.86
2025-06-30T22:18:26.4243553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.88,154.86
2025-06-30T22:18:26.4811670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.88,154.87
2025-06-30T22:18:26.6245108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.9,154.87
2025-06-30T22:18:26.6803355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.9,154.9
2025-06-30T22:18:26.8246685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.93,154.9
2025-06-30T22:18:26.8804604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.93,154.92
2025-06-30T22:18:27.0247798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.96,154.92
2025-06-30T22:18:27.0804872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.96,154.95
2025-06-30T22:18:27.2248205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.99,154.95
2025-06-30T22:18:27.2806200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.99,154.98
2025-06-30T22:18:27.4244193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.02,154.98
2025-06-30T22:18:27.4813483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.02,155.02
2025-06-30T22:18:27.6245399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.05,155.02
2025-06-30T22:18:27.6803187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.05,155.05
2025-06-30T22:18:27.8246728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.09,155.05
2025-06-30T22:18:27.8806006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.09,155.09
2025-06-30T22:18:28.0249344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.13,155.09
2025-06-30T22:18:28.0807495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.13,155.12
2025-06-30T22:18:28.2250772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.16,155.12
2025-06-30T22:18:28.2808540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.16,155.15
2025-06-30T22:18:28.4251532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.19,155.15
2025-06-30T22:18:28.4809431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.19,155.17
2025-06-30T22:18:28.6253381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.21,155.17
2025-06-30T22:18:28.6810800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.21,155.19
2025-06-30T22:18:28.8244394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.22,155.19
2025-06-30T22:18:28.8813202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.22,155.2
2025-06-30T22:18:29.0245293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.23,155.2
2025-06-30T22:18:29.0805097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.23,155.2
2025-06-30T22:18:29.2246516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.22,155.2
2025-06-30T22:18:29.2803945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.22,155.19
2025-06-30T22:18:29.4249779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.22,155.19
2025-06-30T22:18:29.4809065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.22,155.18
2025-06-30T22:18:29.6252827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.2,155.18
2025-06-30T22:18:29.6810787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.2,155.17
2025-06-30T22:18:29.8243634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.19,155.17
2025-06-30T22:18:29.8813325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.19,155.15
2025-06-30T22:18:30.0244956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.18,155.15
2025-06-30T22:18:30.0804767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.18,155.14
2025-06-30T22:18:30.2246103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.17,155.14
2025-06-30T22:18:30.2803971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.17,155.14
2025-06-30T22:18:30.4247414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.18,155.14
2025-06-30T22:18:30.4805187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.18,155.15
2025-06-30T22:18:30.6249275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.2,155.15
2025-06-30T22:18:30.6806218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.2,155.17
2025-06-30T22:18:30.8250934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.22,155.17
2025-06-30T22:18:30.8809034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.22,155.2
2025-06-30T22:18:31.0251642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.26,155.2
2025-06-30T22:18:31.0810141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.26,155.24
2025-06-30T22:18:31.2252804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.3,155.24
2025-06-30T22:18:31.2810213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.3,155.29
2025-06-30T22:18:31.4246025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.35,155.29
2025-06-30T22:18:31.4805683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.35,155.34
2025-06-30T22:18:31.6247379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.41,155.34
2025-06-30T22:18:31.6806880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.41,155.39
2025-06-30T22:18:31.8249175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.45,155.39
2025-06-30T22:18:31.8806701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.45,155.44
2025-06-30T22:18:32.0251769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.5,155.44
2025-06-30T22:18:32.0808058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.5,155.48
2025-06-30T22:18:32.2251118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.52,155.48
2025-06-30T22:18:32.2809878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.52,155.5
2025-06-30T22:18:32.4252517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.53,155.5
2025-06-30T22:18:32.4811843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.53,155.51
2025-06-30T22:18:32.6243758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.53,155.51
2025-06-30T22:18:32.6811118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.53,155.5
2025-06-30T22:18:32.8245005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.52,155.5
2025-06-30T22:18:32.8803570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.52,155.49
2025-06-30T22:18:33.0246393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.5,155.49
2025-06-30T22:18:33.0803609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.5,155.47
2025-06-30T22:18:33.2246091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.48,155.47
2025-06-30T22:18:33.2804928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.48,155.45
2025-06-30T22:18:33.4251669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.46,155.45
2025-06-30T22:18:33.4810184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.46,155.43
2025-06-30T22:18:33.6243900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.44,155.43
2025-06-30T22:18:33.6803852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.44,155.4
2025-06-30T22:18:33.8244855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.41,155.4
2025-06-30T22:18:33.8803583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.41,155.38
2025-06-30T22:18:34.0246861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.38,155.38
2025-06-30T22:18:34.0806060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.38,155.35
2025-06-30T22:18:34.2245989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.35,155.35
2025-06-30T22:18:34.2805394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.35,155.32
2025-06-30T22:18:34.4248831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.32,155.32
2025-06-30T22:18:34.4808451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.32,155.28
2025-06-30T22:18:34.6250373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.28,155.28
2025-06-30T22:18:34.6809854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.28,155.24
2025-06-30T22:18:34.8252344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.25,155.24
2025-06-30T22:18:34.8811112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.25,155.21
2025-06-30T22:18:35.0253151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.22,155.21
2025-06-30T22:18:35.0810689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.22,155.18
2025-06-30T22:18:35.2243727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.19,155.18
2025-06-30T22:18:35.2811584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.19,155.15
2025-06-30T22:18:35.4248068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.16,155.15
2025-06-30T22:18:35.4807635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.16,155.13
2025-06-30T22:18:35.6250131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.14,155.13
2025-06-30T22:18:35.6807034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.14,155.11
2025-06-30T22:18:35.8251652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.13,155.11
2025-06-30T22:18:35.8807631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.13,155.11
2025-06-30T22:18:36.0252277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.13,155.11
2025-06-30T22:18:36.0809423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.13,155.11
2025-06-30T22:18:36.2243226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.14,155.11
2025-06-30T22:18:36.2811260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.14,155.12
2025-06-30T22:18:36.4244306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.16,155.12
2025-06-30T22:18:36.4813459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.16,155.15
2025-06-30T22:18:36.6245805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.19,155.15
2025-06-30T22:18:36.6803413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.19,155.19
2025-06-30T22:18:36.8246074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.25,155.19
2025-06-30T22:18:36.8804698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.25,155.25
2025-06-30T22:18:37.0247779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.31,155.25
2025-06-30T22:18:37.0805747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.31,155.32
2025-06-30T22:18:37.2248780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.39,155.32
2025-06-30T22:18:37.2808168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.39,155.4
2025-06-30T22:18:37.4243458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.46,155.4
2025-06-30T22:18:37.4813077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.46,155.48
2025-06-30T22:18:37.6245480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.54,155.48
2025-06-30T22:18:37.6803512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.54,155.55
2025-06-30T22:18:37.8245910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.61,155.55
2025-06-30T22:18:37.8805756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.61,155.62
2025-06-30T22:18:38.0247541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.67,155.62
2025-06-30T22:18:38.0806604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.67,155.67
2025-06-30T22:18:38.2248264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.71,155.67
2025-06-30T22:18:38.2805978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.71,155.71
2025-06-30T22:18:38.4249562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.73,155.71
2025-06-30T22:18:38.4808840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.73,155.72
2025-06-30T22:18:38.6251134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.72,155.72
2025-06-30T22:18:38.6808233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.72,155.7
2025-06-30T22:18:38.8252185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.69,155.7
2025-06-30T22:18:38.8810565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.69,155.66
2025-06-30T22:18:39.0243773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.65,155.66
2025-06-30T22:18:39.0810914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.65,155.61
2025-06-30T22:18:39.2244783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.59,155.61
2025-06-30T22:18:39.2803871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.59,155.55
2025-06-30T22:18:39.4248898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.53,155.55
2025-06-30T22:18:39.4808336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.53,155.49
2025-06-30T22:18:39.6250163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.48,155.49
2025-06-30T22:18:39.6808034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.48,155.43
2025-06-30T22:18:39.8288672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.42,155.43
2025-06-30T22:18:39.8809399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.42,155.37
2025-06-30T22:18:40.0253274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.37,155.37
2025-06-30T22:18:40.0811918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.37,155.32
2025-06-30T22:18:40.2243988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.32,155.32
2025-06-30T22:18:40.2811932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.32,155.26
2025-06-30T22:18:40.4245245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.27,155.26
2025-06-30T22:18:40.4802406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.27,155.2
2025-06-30T22:18:40.6246483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.21,155.2
2025-06-30T22:18:40.6803834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.21,155.15
2025-06-30T22:18:40.8247560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.15,155.15
2025-06-30T22:18:40.8806981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.15,155.09
2025-06-30T22:18:41.0249100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.09,155.09
2025-06-30T22:18:41.0807469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.09,155.02
2025-06-30T22:18:41.2249727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.03,155.02
2025-06-30T22:18:41.2807614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.03,154.96
2025-06-30T22:18:41.4243898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.96,154.96
2025-06-30T22:18:41.4802784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.96,154.89
2025-06-30T22:18:41.6245606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.9,154.89
2025-06-30T22:18:41.6803571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.9,154.82
2025-06-30T22:18:41.8247050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.83,154.82
2025-06-30T22:18:41.8804192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.83,154.76
2025-06-30T22:18:42.0248169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.76,154.76
2025-06-30T22:18:42.0806209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.76,154.69
2025-06-30T22:18:42.2249776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.69,154.69
2025-06-30T22:18:42.2807145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.69,154.63
2025-06-30T22:18:42.4249989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.63,154.63
2025-06-30T22:18:42.4808291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.63,154.58
2025-06-30T22:18:42.6250055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.58,154.58
2025-06-30T22:18:42.6809230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.58,154.53
2025-06-30T22:18:42.8251777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.53,154.53
2025-06-30T22:18:42.8810205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.53,154.49
2025-06-30T22:18:43.0244358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.5,154.49
2025-06-30T22:18:43.0811764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.5,154.46
2025-06-30T22:18:43.2245038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.47,154.46
2025-06-30T22:18:43.2803027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.47,154.44
2025-06-30T22:18:43.4250062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.47,154.44
2025-06-30T22:18:43.4809328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.47,154.45
2025-06-30T22:18:43.6251609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.48,154.45
2025-06-30T22:18:43.6808417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.48,154.46
2025-06-30T22:18:43.8252507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.5,154.46
2025-06-30T22:18:43.8810342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.5,154.49
2025-06-30T22:18:44.0243763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.53,154.49
2025-06-30T22:18:44.0811074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.53,154.52
2025-06-30T22:18:44.2243888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.56,154.52
2025-06-30T22:18:44.2802047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.56,154.57
2025-06-30T22:18:44.4246174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.61,154.57
2025-06-30T22:18:44.4804606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.61,154.61
2025-06-30T22:18:44.6246779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.66,154.61
2025-06-30T22:18:44.6824209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.66,154.67
2025-06-30T22:18:44.8248742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.71,154.67
2025-06-30T22:18:44.8806357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.71,154.73
2025-06-30T22:18:45.0250665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.77,154.73
2025-06-30T22:18:45.0807179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.77,154.78
2025-06-30T22:18:45.2251060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.83,154.78
2025-06-30T22:18:45.2808875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.83,154.84
2025-06-30T22:18:45.4245680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.88,154.84
2025-06-30T22:18:45.4803444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.88,154.9
2025-06-30T22:18:45.6247265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.93,154.9
2025-06-30T22:18:45.6804834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.93,154.94
2025-06-30T22:18:45.8248888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.98,154.94
2025-06-30T22:18:45.8806637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.98,154.98
2025-06-30T22:18:46.0249392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.01,154.98
2025-06-30T22:18:46.0807327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.01,155.01
2025-06-30T22:18:46.2250815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.03,155.01
2025-06-30T22:18:46.2809821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.03,155.03
2025-06-30T22:18:46.4250781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.05,155.03
2025-06-30T22:18:46.4810527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.05,155.04
2025-06-30T22:18:46.6252907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.05,155.04
2025-06-30T22:18:46.6811117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.05,155.03
2025-06-30T22:18:46.8244942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.04,155.03
2025-06-30T22:18:46.8812062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.04,155.01
2025-06-30T22:18:47.0245692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.01,155.01
2025-06-30T22:18:47.0803460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.01,154.98
2025-06-30T22:18:47.2246345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.98,154.98
2025-06-30T22:18:47.2823079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.98,154.94
2025-06-30T22:18:47.4250614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.94,154.94
2025-06-30T22:18:47.4808636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.94,154.9
2025-06-30T22:18:47.6252248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.9,154.9
2025-06-30T22:18:47.6811129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.9,154.86
2025-06-30T22:18:47.8243928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.86,154.86
2025-06-30T22:18:47.8811439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.86,154.81
2025-06-30T22:18:48.0246208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.83,154.81
2025-06-30T22:18:48.0802571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.83,154.78
2025-06-30T22:18:48.2245861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.81,154.78
2025-06-30T22:18:48.2804999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.81,154.76
2025-06-30T22:18:48.4246993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.79,154.76
2025-06-30T22:18:48.4804639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.79,154.75
2025-06-30T22:18:48.6248071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.78,154.75
2025-06-30T22:18:48.6807762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.78,154.74
2025-06-30T22:18:48.8250146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.78,154.74
2025-06-30T22:18:48.8807924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.78,154.74
2025-06-30T22:18:49.0250476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.78,154.74
2025-06-30T22:18:49.0807171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.78,154.74
2025-06-30T22:18:49.2251454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.78,154.74
2025-06-30T22:18:49.2809558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.78,154.73
2025-06-30T22:18:49.4246095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.77,154.73
2025-06-30T22:18:49.4805220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.77,154.73
2025-06-30T22:18:49.6247839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.77,154.73
2025-06-30T22:18:49.6805737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.77,154.72
2025-06-30T22:18:49.8249244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.75,154.72
2025-06-30T22:18:49.8807562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.75,154.71
2025-06-30T22:18:50.0250151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.74,154.71
2025-06-30T22:18:50.0809447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.74,154.7
2025-06-30T22:18:50.2251111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.73,154.7
2025-06-30T22:18:50.2809273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.73,154.68
2025-06-30T22:18:50.4251864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.72,154.68
2025-06-30T22:18:50.4809510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.72,154.68
2025-06-30T22:18:50.6243538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.71,154.68
2025-06-30T22:18:50.6811688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.71,154.67
2025-06-30T22:18:50.8244397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.71,154.67
2025-06-30T22:18:50.8803273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.71,154.68
2025-06-30T22:18:51.0246518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.71,154.68
2025-06-30T22:18:51.0803972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.71,154.68
2025-06-30T22:18:51.2247458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.72,154.68
2025-06-30T22:18:51.2805129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.72,154.7
2025-06-30T22:18:51.4252268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.73,154.7
2025-06-30T22:18:51.4809705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.73,154.71
2025-06-30T22:18:51.6243294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.74,154.71
2025-06-30T22:18:51.6810852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.74,154.72
2025-06-30T22:18:51.8245054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.75,154.72
2025-06-30T22:18:51.8803138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.75,154.73
2025-06-30T22:18:52.0245887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.76,154.73
2025-06-30T22:18:52.0803820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.76,154.74
2025-06-30T22:18:52.2246790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.76,154.74
2025-06-30T22:18:52.2804273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.76,154.75
2025-06-30T22:18:52.4247861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.75,154.75
2025-06-30T22:18:52.4805916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.75,154.74
2025-06-30T22:18:52.6249877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.74,154.74
2025-06-30T22:18:52.6807384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.74,154.72
2025-06-30T22:18:52.8250258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.71,154.72
2025-06-30T22:18:52.8807998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.71,154.69
2025-06-30T22:18:53.0252511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.67,154.69
2025-06-30T22:18:53.0809374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.67,154.65
2025-06-30T22:18:53.2252985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.63,154.65
2025-06-30T22:18:53.2810811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.63,154.6
2025-06-30T22:18:53.4247831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.57,154.6
2025-06-30T22:18:53.4805683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.57,154.55
2025-06-30T22:18:53.6248702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.52,154.55
2025-06-30T22:18:53.6806235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.52,154.5
2025-06-30T22:18:53.8250399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.47,154.5
2025-06-30T22:18:53.8808132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.47,154.44
2025-06-30T22:18:54.0251449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.42,154.44
2025-06-30T22:18:54.0809280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.42,154.4
2025-06-30T22:18:54.2252656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.38,154.4
2025-06-30T22:18:54.2811288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.38,154.37
2025-06-30T22:18:54.4243489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.36,154.37
2025-06-30T22:18:54.4813059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.36,154.35
2025-06-30T22:18:54.6245087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.35,154.35
2025-06-30T22:18:54.6804198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.35,154.34
2025-06-30T22:18:54.8246892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.36,154.34
2025-06-30T22:18:54.8804315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.36,154.35
2025-06-30T22:18:55.0247817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.38,154.35
2025-06-30T22:18:55.0805738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.38,154.37
2025-06-30T22:18:55.2248283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.42,154.37
2025-06-30T22:18:55.2806323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.42,154.41
2025-06-30T22:18:55.4243529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.47,154.41
2025-06-30T22:18:55.4810835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.47,154.46
2025-06-30T22:18:55.6244881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.53,154.46
2025-06-30T22:18:55.6804015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.53,154.52
2025-06-30T22:18:55.8246221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.6,154.52
2025-06-30T22:18:55.8804043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.6,154.59
2025-06-30T22:18:56.0249025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.67,154.59
2025-06-30T22:18:56.0807123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.67,154.66
2025-06-30T22:18:56.2250473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.74,154.66
2025-06-30T22:18:56.2807674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.74,154.73
2025-06-30T22:18:56.4250712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.81,154.73
2025-06-30T22:18:56.4809009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.81,154.79
2025-06-30T22:18:56.6252608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.86,154.79
2025-06-30T22:18:56.6809338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.86,154.84
2025-06-30T22:18:56.8243768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.9,154.84
2025-06-30T22:18:56.8813434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.9,154.88
2025-06-30T22:18:57.0244862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.93,154.88
2025-06-30T22:18:57.0803252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.93,154.9
2025-06-30T22:18:57.2248803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.94,154.9
2025-06-30T22:18:57.2807035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.94,154.91
2025-06-30T22:18:57.4243567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.94,154.91
2025-06-30T22:18:57.4802793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.94,154.9
2025-06-30T22:18:57.6246087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.93,154.9
2025-06-30T22:18:57.6804167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.93,154.88
2025-06-30T22:18:57.8249141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.9,154.88
2025-06-30T22:18:57.8859661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.9,154.85
2025-06-30T22:18:58.0249132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.87,154.85
2025-06-30T22:18:58.0807094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.87,154.82
2025-06-30T22:18:58.2249987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.83,154.82
2025-06-30T22:18:58.2808048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.83,154.78
2025-06-30T22:18:58.4250701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.81,154.78
2025-06-30T22:18:58.4807932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.81,154.77
2025-06-30T22:18:58.6253316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.8,154.77
2025-06-30T22:18:58.6809848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.8,154.77
2025-06-30T22:18:58.8243555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.81,154.77
2025-06-30T22:18:58.8811152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.81,154.78
2025-06-30T22:18:59.0246274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.83,154.78
2025-06-30T22:18:59.0803679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.83,154.81
2025-06-30T22:18:59.2246144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.87,154.81
2025-06-30T22:18:59.2804728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.87,154.85
2025-06-30T22:18:59.4250895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.9,154.85
2025-06-30T22:18:59.4808731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.9,154.89
2025-06-30T22:18:59.6252146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.93,154.89
2025-06-30T22:18:59.6810346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.93,154.92
2025-06-30T22:18:59.8247034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.95,154.92
2025-06-30T22:18:59.8805675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.95,154.94
2025-06-30T22:19:00.0249794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.96,154.94
2025-06-30T22:19:00.0807697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.96,154.94
2025-06-30T22:19:00.2249596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.94,154.94
2025-06-30T22:19:00.2806806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.94,154.92
2025-06-30T22:19:00.4249751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.91,154.92
2025-06-30T22:19:00.4808703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.91,154.88
2025-06-30T22:19:00.6251780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.84,154.88
2025-06-30T22:19:00.6809319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.84,154.81
2025-06-30T22:19:00.8253920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.77,154.81
2025-06-30T22:19:00.8810485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.77,154.73
2025-06-30T22:19:01.0244060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,154.67,154.73
2025-06-30T22:19:01.0812458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.67,154.63
2025-06-30T22:19:01.2245326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,154.57,154.63
2025-06-30T22:19:01.2803680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.57,154.53
2025-06-30T22:19:01.4249424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,154.47,154.53
2025-06-30T22:19:01.4807777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.47,154.43
2025-06-30T22:19:01.6251068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,154.38,154.43
2025-06-30T22:19:01.6810414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.38,154.35
2025-06-30T22:19:01.8253512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.31,154.35
2025-06-30T22:19:01.8812094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.31,154.28
2025-06-30T22:19:02.0243963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.26,154.28
2025-06-30T22:19:02.0811777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.26,154.23
2025-06-30T22:19:02.2245306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.23,154.23
2025-06-30T22:19:02.2804561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.23,154.21
2025-06-30T22:19:02.4246165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.23,154.21
2025-06-30T22:19:02.4805315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.23,154.22
2025-06-30T22:19:02.6247616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.25,154.22
2025-06-30T22:19:02.6805199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.25,154.24
2025-06-30T22:19:02.8250916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.29,154.24
2025-06-30T22:19:02.8807520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.29,154.29
2025-06-30T22:19:03.0251637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.35,154.29
2025-06-30T22:19:03.0809153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.35,154.35
2025-06-30T22:19:03.2251488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.42,154.35
2025-06-30T22:19:03.2810570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.42,154.43
2025-06-30T22:19:03.4246544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.51,154.43
2025-06-30T22:19:03.4804471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.51,154.51
2025-06-30T22:19:03.6247922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.6,154.51
2025-06-30T22:19:03.6806070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.6,154.6
2025-06-30T22:19:03.8249611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.69,154.6
2025-06-30T22:19:03.8806645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.69,154.69
2025-06-30T22:19:04.0250614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.77,154.69
2025-06-30T22:19:04.0808066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.77,154.78
2025-06-30T22:19:04.2251618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.86,154.78
2025-06-30T22:19:04.2809038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.86,154.85
2025-06-30T22:19:04.4252182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.93,154.85
2025-06-30T22:19:04.4809479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.93,154.92
2025-06-30T22:19:04.6243585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.98,154.92
2025-06-30T22:19:04.6811758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.98,154.97
2025-06-30T22:19:04.8244818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.01,154.97
2025-06-30T22:19:04.8803188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.01,154.99
2025-06-30T22:19:05.0246752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.03,154.99
2025-06-30T22:19:05.0805682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.03,155
2025-06-30T22:19:05.2247890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.02,155
2025-06-30T22:19:05.2804424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.02,154.99
2025-06-30T22:19:05.4243703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155,154.99
2025-06-30T22:19:05.4811319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155,154.97
2025-06-30T22:19:05.6244899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.97,154.97
2025-06-30T22:19:05.6902701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.97,154.93
2025-06-30T22:19:05.8248091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.93,154.93
2025-06-30T22:19:05.8805661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.93,154.88
2025-06-30T22:19:06.0246917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.87,154.88
2025-06-30T22:19:06.0805490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.87,154.82
2025-06-30T22:19:06.2248463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.82,154.82
2025-06-30T22:19:06.2806360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.82,154.77
2025-06-30T22:19:06.4249544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.76,154.77
2025-06-30T22:19:06.4807006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.76,154.71
2025-06-30T22:19:06.6253041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.7,154.71
2025-06-30T22:19:06.6808892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.7,154.65
2025-06-30T22:19:06.8265384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.65,154.65
2025-06-30T22:19:06.8810299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.65,154.6
2025-06-30T22:19:07.0244952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.6,154.6
2025-06-30T22:19:07.0810623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.6,154.55
2025-06-30T22:19:07.2244698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.56,154.55
2025-06-30T22:19:07.2803786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.56,154.51
2025-06-30T22:19:07.4251498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.52,154.51
2025-06-30T22:19:07.4807771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.52,154.47
2025-06-30T22:19:07.6251408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.49,154.47
2025-06-30T22:19:07.6810364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.49,154.45
2025-06-30T22:19:07.8252907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.47,154.45
2025-06-30T22:19:07.8811903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.47,154.44
2025-06-30T22:19:08.0243679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.47,154.44
2025-06-30T22:19:08.0811421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.47,154.44
2025-06-30T22:19:08.2244724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.48,154.44
2025-06-30T22:19:08.2803987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.48,154.46
2025-06-30T22:19:08.4245875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.51,154.46
2025-06-30T22:19:08.4805385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.51,154.49
2025-06-30T22:19:08.6246977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.54,154.49
2025-06-30T22:19:08.6806469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.54,154.53
2025-06-30T22:19:08.8248353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.59,154.53
2025-06-30T22:19:08.8805939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.59,154.58
2025-06-30T22:19:09.0250258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.64,154.58
2025-06-30T22:19:09.0809106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.64,154.63
2025-06-30T22:19:09.2251506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.69,154.63
2025-06-30T22:19:09.2808591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.69,154.69
2025-06-30T22:19:09.4246712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.74,154.69
2025-06-30T22:19:09.4804170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.74,154.73
2025-06-30T22:19:09.6249293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.78,154.73
2025-06-30T22:19:09.6806605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.78,154.77
2025-06-30T22:19:09.8249673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.81,154.77
2025-06-30T22:19:09.8807733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.81,154.8
2025-06-30T22:19:10.0249853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.82,154.8
2025-06-30T22:19:10.0808578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.82,154.81
2025-06-30T22:19:10.2250826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.82,154.81
2025-06-30T22:19:10.2809184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.82,154.8
2025-06-30T22:19:10.4250873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.81,154.8
2025-06-30T22:19:10.4811191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.81,154.78
2025-06-30T22:19:10.6243221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.78,154.78
2025-06-30T22:19:10.6812519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.78,154.75
2025-06-30T22:19:10.8245234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.74,154.75
2025-06-30T22:19:10.8902307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.74,154.71
2025-06-30T22:19:11.0246181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.68,154.71
2025-06-30T22:19:11.0903163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.68,154.65
2025-06-30T22:19:11.2247569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.62,154.65
2025-06-30T22:19:11.2806906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.62,154.58
2025-06-30T22:19:11.4252730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.54,154.58
2025-06-30T22:19:11.4811854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.54,154.51
2025-06-30T22:19:11.6244067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.47,154.51
2025-06-30T22:19:11.6812742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.47,154.43
2025-06-30T22:19:11.8247134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.4,154.43
2025-06-30T22:19:11.8804567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.4,154.36
2025-06-30T22:19:12.0246749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.33,154.36
2025-06-30T22:19:12.0804337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.33,154.29
2025-06-30T22:19:12.2247585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.27,154.29
2025-06-30T22:19:12.2805584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.27,154.23
2025-06-30T22:19:12.4248626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.22,154.23
2025-06-30T22:19:12.4806811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.22,154.19
2025-06-30T22:19:12.6251768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.19,154.19
2025-06-30T22:19:12.6808540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.19,154.16
2025-06-30T22:19:12.8251214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.18,154.16
2025-06-30T22:19:12.8811010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.18,154.15
2025-06-30T22:19:13.0252676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.17,154.15
2025-06-30T22:19:13.0810481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.17,154.15
2025-06-30T22:19:13.2243033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.18,154.15
2025-06-30T22:19:13.2812857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.18,154.16
2025-06-30T22:19:13.4248635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.21,154.16
2025-06-30T22:19:13.4806676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.21,154.18
2025-06-30T22:19:13.6250792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.24,154.18
2025-06-30T22:19:13.6807628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.24,154.22
2025-06-30T22:19:13.8252184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.28,154.22
2025-06-30T22:19:13.8809074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.28,154.26
2025-06-30T22:19:14.0252559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.32,154.26
2025-06-30T22:19:14.0812124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.32,154.3
2025-06-30T22:19:14.2243614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.37,154.3
2025-06-30T22:19:14.2804337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.37,154.35
2025-06-30T22:19:14.4247694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.42,154.35
2025-06-30T22:19:14.4805940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.42,154.4
2025-06-30T22:19:14.6248567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.46,154.4
2025-06-30T22:19:14.6807988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.46,154.43
2025-06-30T22:19:14.8251308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.49,154.43
2025-06-30T22:19:14.8808691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.49,154.47
2025-06-30T22:19:15.0251150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.52,154.47
2025-06-30T22:19:15.0809094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.52,154.49
2025-06-30T22:19:15.2253577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.55,154.49
2025-06-30T22:19:15.2809992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.55,154.51
2025-06-30T22:19:15.4248703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.56,154.51
2025-06-30T22:19:15.4806130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.56,154.53
2025-06-30T22:19:15.6251075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.58,154.53
2025-06-30T22:19:15.6807683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.58,154.54
2025-06-30T22:19:15.8251463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.58,154.54
2025-06-30T22:19:15.8810440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.58,154.55
2025-06-30T22:19:16.0252867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.59,154.55
2025-06-30T22:19:16.0811915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.59,154.56
2025-06-30T22:19:16.2243495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.6,154.56
2025-06-30T22:19:16.2812571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.6,154.57
2025-06-30T22:19:16.4244490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.6,154.57
2025-06-30T22:19:16.4902827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.6,154.57
2025-06-30T22:19:16.6247795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.6,154.57
2025-06-30T22:19:16.6804735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.6,154.58
2025-06-30T22:19:16.8246919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.61,154.58
2025-06-30T22:19:16.8806804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.61,154.58
2025-06-30T22:19:17.0248877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.61,154.58
2025-06-30T22:19:17.0808270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.61,154.59
2025-06-30T22:19:17.2249677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.63,154.59
2025-06-30T22:19:17.2808374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.63,154.61
2025-06-30T22:19:17.4243996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.65,154.61
2025-06-30T22:19:17.4811172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.65,154.63
2025-06-30T22:19:17.6245230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.67,154.63
2025-06-30T22:19:17.6902379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.67,154.67
2025-06-30T22:19:17.8246537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.71,154.67
2025-06-30T22:19:17.8903705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.71,154.7
2025-06-30T22:19:18.0247274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.75,154.7
2025-06-30T22:19:18.0806055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.75,154.75
2025-06-30T22:19:18.2249012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.8,154.75
2025-06-30T22:19:18.2807799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.8,154.8
2025-06-30T22:19:18.4250644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.86,154.8
2025-06-30T22:19:18.4807336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.86,154.86
2025-06-30T22:19:18.6250816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.92,154.86
2025-06-30T22:19:18.6809039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.92,154.93
2025-06-30T22:19:18.8253937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.98,154.93
2025-06-30T22:19:18.8810053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.98,154.99
2025-06-30T22:19:19.0243257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.04,154.99
2025-06-30T22:19:19.0822389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.04,155.05
2025-06-30T22:19:19.2244843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.1,155.05
2025-06-30T22:19:19.2911723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.1,155.1
2025-06-30T22:19:19.4248663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.14,155.1
2025-06-30T22:19:19.4806478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.14,155.14
2025-06-30T22:19:19.6249669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.17,155.14
2025-06-30T22:19:19.6808265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.17,155.16
2025-06-30T22:19:19.8251957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.18,155.16
2025-06-30T22:19:19.8808606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.18,155.17
2025-06-30T22:19:20.0252902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.18,155.17
2025-06-30T22:19:20.0810859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.18,155.16
2025-06-30T22:19:20.2244270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.16,155.16
2025-06-30T22:19:20.2811593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.16,155.14
2025-06-30T22:19:20.4244715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.13,155.14
2025-06-30T22:19:20.4902464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.13,155.1
2025-06-30T22:19:20.6246054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.09,155.1
2025-06-30T22:19:20.6805378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.09,155.06
2025-06-30T22:19:20.8247473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.05,155.06
2025-06-30T22:19:20.8807052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.05,155.02
2025-06-30T22:19:21.0248205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.01,155.02
2025-06-30T22:19:21.0808081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.01,154.98
2025-06-30T22:19:21.2250845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.99,154.98
2025-06-30T22:19:21.2807293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.99,154.96
2025-06-30T22:19:21.4244764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.97,154.96
2025-06-30T22:19:21.4911645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.97,154.95
2025-06-30T22:19:21.6246670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.98,154.95
2025-06-30T22:19:21.6904446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.98,154.95
2025-06-30T22:19:21.8248870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155,154.95
2025-06-30T22:19:21.8806425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155,154.98
2025-06-30T22:19:22.0249753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.04,154.98
2025-06-30T22:19:22.0807323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.04,155.03
2025-06-30T22:19:22.2252870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.1,155.03
2025-06-30T22:19:22.2810151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.1,155.09
2025-06-30T22:19:22.4251787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.17,155.09
2025-06-30T22:19:22.4809157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.17,155.17
2025-06-30T22:19:22.6243181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.25,155.17
2025-06-30T22:19:22.6810922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.25,155.25
2025-06-30T22:19:22.8244854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.35,155.25
2025-06-30T22:19:22.8913118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.35,155.35
2025-06-30T22:19:23.0245449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.44,155.35
2025-06-30T22:19:23.0904972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.44,155.44
2025-06-30T22:19:23.2247406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.52,155.44
2025-06-30T22:19:23.2904172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.52,155.52
2025-06-30T22:19:23.4251358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.59,155.52
2025-06-30T22:19:23.4810361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.59,155.59
2025-06-30T22:19:23.6252980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.65,155.59
2025-06-30T22:19:23.6810431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.65,155.63
2025-06-30T22:19:23.8243240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.68,155.63
2025-06-30T22:19:23.8813564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.68,155.66
2025-06-30T22:19:24.0246009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.68,155.66
2025-06-30T22:19:24.0902088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.68,155.66
2025-06-30T22:19:24.2246286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.67,155.66
2025-06-30T22:19:24.2905403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.67,155.64
2025-06-30T22:19:24.4247364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.64,155.64
2025-06-30T22:19:24.4806510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.64,155.6
2025-06-30T22:19:24.6248491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.59,155.6
2025-06-30T22:19:24.6808311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.59,155.55
2025-06-30T22:19:24.8250071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.54,155.55
2025-06-30T22:19:24.8807312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.54,155.49
2025-06-30T22:19:25.0252215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.47,155.49
2025-06-30T22:19:25.0809108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.47,155.42
2025-06-30T22:19:25.2244321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.39,155.42
2025-06-30T22:19:25.2813113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.39,155.34
2025-06-30T22:19:25.4248336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.31,155.34
2025-06-30T22:19:25.4807514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.31,155.26
2025-06-30T22:19:25.6249585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.24,155.26
2025-06-30T22:19:25.6807528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.24,155.18
2025-06-30T22:19:25.8250884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.17,155.18
2025-06-30T22:19:25.8810231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.17,155.12
2025-06-30T22:19:26.0252683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.12,155.12
2025-06-30T22:19:26.0811493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.12,155.07
2025-06-30T22:19:26.2244423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.08,155.07
2025-06-30T22:19:26.2811148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.08,155.03
2025-06-30T22:19:26.4244457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.05,155.03
2025-06-30T22:19:26.4911873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.05,155.01
2025-06-30T22:19:26.6245677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.04,155.01
2025-06-30T22:19:26.6902763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.04,155.01
2025-06-30T22:19:26.8248228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.05,155.01
2025-06-30T22:19:26.8806414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.05,155.02
2025-06-30T22:19:27.0248087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.07,155.02
2025-06-30T22:19:27.0806509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.07,155.05
2025-06-30T22:19:27.2249222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.1,155.05
2025-06-30T22:19:27.2808160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.1,155.08
2025-06-30T22:19:27.4243211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.13,155.08
2025-06-30T22:19:27.4811363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.13,155.12
2025-06-30T22:19:27.6244514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.17,155.12
2025-06-30T22:19:27.6903618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.17,155.16
2025-06-30T22:19:27.8246476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.2,155.16
2025-06-30T22:19:27.8903552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.2,155.19
2025-06-30T22:19:28.0246719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.22,155.19
2025-06-30T22:19:28.0904576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.22,155.21
2025-06-30T22:19:28.2250988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.23,155.21
2025-06-30T22:19:28.2809139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.23,155.21
2025-06-30T22:19:28.4252312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.22,155.21
2025-06-30T22:19:28.4809921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.22,155.2
2025-06-30T22:19:28.6245804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.19,155.2
2025-06-30T22:19:28.6903977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.19,155.17
2025-06-30T22:19:28.8247733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.16,155.17
2025-06-30T22:19:28.8806671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.16,155.13
2025-06-30T22:19:29.0249212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.11,155.13
2025-06-30T22:19:29.0807021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.11,155.09
2025-06-30T22:19:29.2250082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.07,155.09
2025-06-30T22:19:29.2808047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.07,155.05
2025-06-30T22:19:29.4244369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.04,155.05
2025-06-30T22:19:29.4903527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.04,155.03
2025-06-30T22:19:29.6246160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.03,155.03
2025-06-30T22:19:29.6905092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.03,155.02
2025-06-30T22:19:29.8246825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.03,155.02
2025-06-30T22:19:29.8903820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.03,155.02
2025-06-30T22:19:30.0248327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.05,155.02
2025-06-30T22:19:30.0806777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.05,155.05
2025-06-30T22:19:30.2249457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.09,155.05
2025-06-30T22:19:30.2807368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.09,155.09
2025-06-30T22:19:30.4250602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.13,155.09
2025-06-30T22:19:30.4809880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.13,155.14
2025-06-30T22:19:30.6252005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.19,155.14
2025-06-30T22:19:30.6811140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.19,155.2
2025-06-30T22:19:30.8243562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.26,155.2
2025-06-30T22:19:30.8811488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.26,155.26
2025-06-30T22:19:31.0244926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.32,155.26
2025-06-30T22:19:31.0912409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.32,155.33
2025-06-30T22:19:31.2245983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.39,155.33
2025-06-30T22:19:31.2904902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.39,155.39
2025-06-30T22:19:31.4250229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.44,155.39
2025-06-30T22:19:31.4808361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.44,155.44
2025-06-30T22:19:31.6252157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.48,155.44
2025-06-30T22:19:31.6810103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.48,155.47
2025-06-30T22:19:31.8253442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.51,155.47
2025-06-30T22:19:31.8811255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.51,155.5
2025-06-30T22:19:32.0244183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.52,155.5
2025-06-30T22:19:32.0812463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.52,155.5
2025-06-30T22:19:32.2245239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.52,155.5
2025-06-30T22:19:32.2904341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.52,155.49
2025-06-30T22:19:32.4245728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.5,155.49
2025-06-30T22:19:32.4905191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.5,155.47
2025-06-30T22:19:32.6247672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.47,155.47
2025-06-30T22:19:32.6906552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.47,155.42
2025-06-30T22:19:32.8249016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.42,155.42
2025-06-30T22:19:32.8808178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.42,155.37
2025-06-30T22:19:33.0250250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.36,155.37
2025-06-30T22:19:33.0807462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.36,155.3
2025-06-30T22:19:33.2244337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.29,155.3
2025-06-30T22:19:33.2912940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.29,155.23
2025-06-30T22:19:33.4248860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.22,155.23
2025-06-30T22:19:33.4807295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.22,155.15
2025-06-30T22:19:33.6249970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.13,155.15
2025-06-30T22:19:33.6809553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.13,155.06
2025-06-30T22:19:33.8251180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.05,155.06
2025-06-30T22:19:33.8809832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.05,154.98
2025-06-30T22:19:34.0252462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.97,154.98
2025-06-30T22:19:34.0810607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.97,154.9
2025-06-30T22:19:34.2243560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.9,154.9
2025-06-30T22:19:34.2811462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.9,154.83
2025-06-30T22:19:34.4244405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.83,154.83
2025-06-30T22:19:34.4903003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.83,154.76
2025-06-30T22:19:34.6246530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.77,154.76
2025-06-30T22:19:34.6903558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.77,154.71
2025-06-30T22:19:34.8247818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.72,154.71
2025-06-30T22:19:34.8914957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.72,154.66
2025-06-30T22:19:35.0248327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.68,154.66
2025-06-30T22:19:35.0907187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.68,154.63
2025-06-30T22:19:35.2248837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.65,154.63
2025-06-30T22:19:35.2808556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.65,154.6
2025-06-30T22:19:35.4243235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.63,154.6
2025-06-30T22:19:35.4911849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.63,154.59
2025-06-30T22:19:35.6245388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.62,154.59
2025-06-30T22:19:35.6903070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.62,154.59
2025-06-30T22:19:35.8246948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.62,154.59
2025-06-30T22:19:35.8904767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.62,154.6
2025-06-30T22:19:36.0248402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.64,154.6
2025-06-30T22:19:36.0906783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.64,154.63
2025-06-30T22:19:36.2249095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.67,154.63
2025-06-30T22:19:36.2807573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.67,154.67
2025-06-30T22:19:36.4250007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.72,154.67
2025-06-30T22:19:36.4809579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.72,154.72
2025-06-30T22:19:36.6251583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.77,154.72
2025-06-30T22:19:36.6809419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.77,154.78
2025-06-30T22:19:36.8252830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.83,154.78
2025-06-30T22:19:36.8810966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.83,154.85
2025-06-30T22:19:37.0244226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.9,154.85
2025-06-30T22:19:37.0812081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.9,154.92
2025-06-30T22:19:37.2245239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.97,154.92
2025-06-30T22:19:37.2903115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.97,154.99
2025-06-30T22:19:37.4249756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.03,154.99
2025-06-30T22:19:37.4808989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.03,155.06
2025-06-30T22:19:37.6251425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.09,155.06
2025-06-30T22:19:37.6808721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.09,155.11
2025-06-30T22:19:37.8252782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.13,155.11
2025-06-30T22:19:37.8810417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.13,155.16
2025-06-30T22:19:38.0243605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.16,155.16
2025-06-30T22:19:38.0813218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.16,155.18
2025-06-30T22:19:38.2244546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.17,155.18
2025-06-30T22:19:38.2912222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.17,155.19
2025-06-30T22:19:38.4246077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.17,155.19
2025-06-30T22:19:38.4902082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.17,155.18
2025-06-30T22:19:38.6246882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.15,155.18
2025-06-30T22:19:38.6904575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.15,155.15
2025-06-30T22:19:38.8248455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,155.11,155.15
2025-06-30T22:19:38.8907146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.11,155.1
2025-06-30T22:19:39.0249181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,155.06,155.1
2025-06-30T22:19:39.0906569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.06,155.04
2025-06-30T22:19:39.2250968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,155,155.04
2025-06-30T22:19:39.2809869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155,154.97
2025-06-30T22:19:39.4245282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.93,154.97
2025-06-30T22:19:39.4902663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.93,154.89
2025-06-30T22:19:39.6246974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.85,154.89
2025-06-30T22:19:39.6904441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.85,154.8
2025-06-30T22:19:39.8248190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.76,154.8
2025-06-30T22:19:39.8904972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.76,154.7
2025-06-30T22:19:40.0249105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.66,154.7
2025-06-30T22:19:40.0808484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.66,154.59
2025-06-30T22:19:40.2250398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.56,154.59
2025-06-30T22:19:40.2810031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.56,154.49
2025-06-30T22:19:40.4250457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.46,154.49
2025-06-30T22:19:40.4808955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.46,154.38
2025-06-30T22:19:40.6252718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.36,154.38
2025-06-30T22:19:40.6810035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.36,154.28
2025-06-30T22:19:40.8244943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.27,154.28
2025-06-30T22:19:40.8811852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.27,154.18
2025-06-30T22:19:41.0244975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.19,154.18
2025-06-30T22:19:41.0902681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.19,154.1
2025-06-30T22:19:41.2246412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.12,154.1
2025-06-30T22:19:41.2903971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.12,154.04
2025-06-30T22:19:41.4250634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.07,154.04
2025-06-30T22:19:41.4809037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.07,153.99
2025-06-30T22:19:41.6251576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.03,153.99
2025-06-30T22:19:41.6810423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.03,153.96
2025-06-30T22:19:41.8243442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.02,153.96
2025-06-30T22:19:41.8812774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.02,153.95
2025-06-30T22:19:42.0244496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.02,153.95
2025-06-30T22:19:42.0811873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.02,153.96
2025-06-30T22:19:42.2245561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.04,153.96
2025-06-30T22:19:42.2903356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.04,153.99
2025-06-30T22:19:42.4246363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.08,153.99
2025-06-30T22:19:42.4904419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.08,154.04
2025-06-30T22:19:42.6249449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,154.15,154.04
2025-06-30T22:19:42.6904998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.15,154.12
2025-06-30T22:19:42.8249115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,154.24,154.12
2025-06-30T22:19:42.8906427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.24,154.22
2025-06-30T22:19:43.0250515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,154.35,154.22
2025-06-30T22:19:43.0808778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.35,154.34
2025-06-30T22:19:43.2251169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,154.47,154.34
2025-06-30T22:19:43.2809102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.47,154.47
2025-06-30T22:19:43.4245983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,154.6,154.47
2025-06-30T22:19:43.4902952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.6,154.61
2025-06-30T22:19:43.6246891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,154.73,154.61
2025-06-30T22:19:43.6904864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.73,154.75
2025-06-30T22:19:43.8248965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,154.86,154.75
2025-06-30T22:19:43.8907190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.86,154.87
2025-06-30T22:19:44.0249744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.96,154.87
2025-06-30T22:19:44.0809022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.96,154.98
2025-06-30T22:19:44.2251489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.05,154.98
2025-06-30T22:19:44.2809511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.05,155.06
2025-06-30T22:19:44.4242984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.11,155.06
2025-06-30T22:19:44.4810777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.11,155.12
2025-06-30T22:19:44.6244275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.14,155.12
2025-06-30T22:19:44.6911849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.14,155.15
2025-06-30T22:19:44.8246262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.16,155.15
2025-06-30T22:19:44.8904605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.16,155.16
2025-06-30T22:19:45.0246961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.14,155.16
2025-06-30T22:19:45.0904233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.14,155.14
2025-06-30T22:19:45.2247673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.12,155.14
2025-06-30T22:19:45.2905358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.12,155.11
2025-06-30T22:19:45.4252312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.08,155.11
2025-06-30T22:19:45.4810263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.08,155.07
2025-06-30T22:19:45.6243834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,155.03,155.07
2025-06-30T22:19:45.6811569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.03,155.02
2025-06-30T22:19:45.8245289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.98,155.02
2025-06-30T22:19:45.8904042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.98,154.97
2025-06-30T22:19:46.0246250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.93,154.97
2025-06-30T22:19:46.0905052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.93,154.91
2025-06-30T22:19:46.2248558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.88,154.91
2025-06-30T22:19:46.2906038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.88,154.87
2025-06-30T22:19:46.4248472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.84,154.87
2025-06-30T22:19:46.4905551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.84,154.83
2025-06-30T22:19:46.6249971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.81,154.83
2025-06-30T22:19:46.6906916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.81,154.8
2025-06-30T22:19:46.8251097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.79,154.8
2025-06-30T22:19:46.8810042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.79,154.78
2025-06-30T22:19:47.0252054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.78,154.78
2025-06-30T22:19:47.0902619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.78,154.77
2025-06-30T22:19:47.2249067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.78,154.77
2025-06-30T22:19:47.2808553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.78,154.77
2025-06-30T22:19:47.4243683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.79,154.77
2025-06-30T22:19:47.4811834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.79,154.79
2025-06-30T22:19:47.6244908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.82,154.79
2025-06-30T22:19:47.6902523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.82,154.82
2025-06-30T22:19:47.8246811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.85,154.82
2025-06-30T22:19:47.8905204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.85,154.85
2025-06-30T22:19:48.0247612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.89,154.85
2025-06-30T22:19:48.0906624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.89,154.89
2025-06-30T22:19:48.2248915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.93,154.89
2025-06-30T22:19:48.2906062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.93,154.92
2025-06-30T22:19:48.4249812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.97,154.92
2025-06-30T22:19:48.4908700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.97,154.95
2025-06-30T22:19:48.6251162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.99,154.95
2025-06-30T22:19:48.6809356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.99,154.98
2025-06-30T22:19:48.8253151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.01,154.98
2025-06-30T22:19:48.8810106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.01,154.99
2025-06-30T22:19:49.0243751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.02,154.99
2025-06-30T22:19:49.0810879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.02,155
2025-06-30T22:19:49.2244528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.03,155
2025-06-30T22:19:49.2911455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.03,155.01
2025-06-30T22:19:49.4249391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.03,155.01
2025-06-30T22:19:49.4906594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.03,155.01
2025-06-30T22:19:49.6250962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.04,155.01
2025-06-30T22:19:49.6810210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.04,155.01
2025-06-30T22:19:49.8251688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.05,155.01
2025-06-30T22:19:49.8809647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.05,155.02
2025-06-30T22:19:50.0243812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.07,155.02
2025-06-30T22:19:50.0810780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.07,155.04
2025-06-30T22:19:50.2243797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.1,155.04
2025-06-30T22:19:50.2913337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.1,155.07
2025-06-30T22:19:50.4245016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.13,155.07
2025-06-30T22:19:50.4904341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.13,155.11
2025-06-30T22:19:50.6246945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.18,155.11
2025-06-30T22:19:50.6906120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.18,155.16
2025-06-30T22:19:50.8247520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.22,155.16
2025-06-30T22:19:50.8906180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.22,155.2
2025-06-30T22:19:51.0249169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.27,155.2
2025-06-30T22:19:51.0906666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.27,155.25
2025-06-30T22:19:51.2250557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.32,155.25
2025-06-30T22:19:51.2809607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.32,155.29
2025-06-30T22:19:51.4244688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.35,155.29
2025-06-30T22:19:51.4911155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.35,155.33
2025-06-30T22:19:51.6245948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.38,155.33
2025-06-30T22:19:51.6903989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.38,155.35
2025-06-30T22:19:51.8251209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.39,155.35
2025-06-30T22:19:51.8809705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.39,155.35
2025-06-30T22:19:52.0253616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.39,155.35
2025-06-30T22:19:52.0810281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.39,155.35
2025-06-30T22:19:52.2246069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.38,155.35
2025-06-30T22:19:52.2904638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.38,155.34
2025-06-30T22:19:52.4247067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.37,155.34
2025-06-30T22:19:52.4905572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.37,155.33
2025-06-30T22:19:52.6248453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.35,155.33
2025-06-30T22:19:52.6907340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.35,155.31
2025-06-30T22:19:52.8250239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.34,155.31
2025-06-30T22:19:52.8908231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.34,155.31
2025-06-30T22:19:53.0251351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.34,155.31
2025-06-30T22:19:53.0909388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.34,155.31
2025-06-30T22:19:53.2251998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.35,155.31
2025-06-30T22:19:53.2908979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.35,155.32
2025-06-30T22:19:53.4247858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.37,155.32
2025-06-30T22:19:53.4904663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.37,155.34
2025-06-30T22:19:53.6249185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.39,155.34
2025-06-30T22:19:53.6906125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.39,155.37
2025-06-30T22:19:53.8250565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.43,155.37
2025-06-30T22:19:53.8908392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.43,155.41
2025-06-30T22:19:54.0251521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.47,155.41
2025-06-30T22:19:54.0809854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.47,155.45
2025-06-30T22:19:54.2252400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.51,155.45
2025-06-30T22:19:54.2810245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.51,155.5
2025-06-30T22:19:54.4243325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.55,155.5
2025-06-30T22:19:54.4810861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.55,155.54
2025-06-30T22:19:54.6244893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.58,155.54
2025-06-30T22:19:54.6903049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.58,155.57
2025-06-30T22:19:54.8248530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.61,155.57
2025-06-30T22:19:54.8905487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.61,155.6
2025-06-30T22:19:55.0249862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.63,155.6
2025-06-30T22:19:55.0906342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.63,155.61
2025-06-30T22:19:55.2250429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.63,155.61
2025-06-30T22:19:55.2810180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.63,155.62
2025-06-30T22:19:55.4245247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.64,155.62
2025-06-30T22:19:55.4903216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.64,155.63
2025-06-30T22:19:55.6246962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.65,155.63
2025-06-30T22:19:55.6904224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.65,155.64
2025-06-30T22:19:55.8248320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.65,155.64
2025-06-30T22:19:55.8906672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.65,155.65
2025-06-30T22:19:56.0249104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.66,155.65
2025-06-30T22:19:56.0908637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.66,155.66
2025-06-30T22:19:56.2250206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.68,155.66
2025-06-30T22:19:56.2907753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.68,155.67
2025-06-30T22:19:56.4251324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.69,155.67
2025-06-30T22:19:56.4810085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.69,155.69
2025-06-30T22:19:56.6252558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.71,155.69
2025-06-30T22:19:56.6811587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.71,155.71
2025-06-30T22:19:56.8243752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.72,155.71
2025-06-30T22:19:56.8813547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.72,155.73
2025-06-30T22:19:57.0245166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.74,155.73
2025-06-30T22:19:57.0902855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.74,155.74
2025-06-30T22:19:57.2246192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.75,155.74
2025-06-30T22:19:57.2903041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.75,155.75
2025-06-30T22:19:57.4250793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.77,155.75
2025-06-30T22:19:57.4810113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.77,155.76
2025-06-30T22:19:57.6253188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.77,155.76
2025-06-30T22:19:57.6810068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.77,155.77
2025-06-30T22:19:57.8244144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.77,155.77
2025-06-30T22:19:57.8813217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.77,155.76
2025-06-30T22:19:58.0244920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.76,155.76
2025-06-30T22:19:58.0912727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.76,155.75
2025-06-30T22:19:58.2246044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.74,155.75
2025-06-30T22:19:58.2902966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.74,155.72
2025-06-30T22:19:58.4247232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.7,155.72
2025-06-30T22:19:58.4905979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.7,155.67
2025-06-30T22:19:58.6248325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.65,155.67
2025-06-30T22:19:58.6906138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.65,155.61
2025-06-30T22:19:58.8250015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.58,155.61
2025-06-30T22:19:58.8906901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.58,155.54
2025-06-30T22:19:59.0244122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.52,155.54
2025-06-30T22:19:59.0813508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.52,155.47
2025-06-30T22:19:59.2245493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.44,155.47
2025-06-30T22:19:59.2903328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.44,155.39
2025-06-30T22:19:59.4249749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.38,155.39
2025-06-30T22:19:59.4907230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.38,155.32
2025-06-30T22:19:59.6251432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.31,155.32
2025-06-30T22:19:59.6908393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.31,155.26
2025-06-30T22:19:59.8252275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.26,155.26
2025-06-30T22:19:59.8810986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.26,155.21
2025-06-30T22:20:00.0243932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.22,155.21
2025-06-30T22:20:00.0812256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.22,155.17
2025-06-30T22:20:00.2244979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.2,155.17
2025-06-30T22:20:00.2901645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.2,155.15
2025-06-30T22:20:00.4245639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.19,155.15
2025-06-30T22:20:00.4903448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.19,155.15
2025-06-30T22:20:00.6247491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.2,155.15
2025-06-30T22:20:00.6904681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.2,155.16
2025-06-30T22:20:00.8250080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.22,155.16
2025-06-30T22:20:00.8905747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.22,155.18
2025-06-30T22:20:01.0250351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.26,155.18
2025-06-30T22:20:01.0908300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.26,155.23
2025-06-30T22:20:01.2251228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.32,155.23
2025-06-30T22:20:01.2909531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.32,155.3
2025-06-30T22:20:01.4244961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.4,155.3
2025-06-30T22:20:01.4902591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.4,155.38
2025-06-30T22:20:01.6247407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,155.49,155.38
2025-06-30T22:20:01.6904172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.49,155.47
2025-06-30T22:20:01.8247811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,155.58,155.47
2025-06-30T22:20:01.8904481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.58,155.57
2025-06-30T22:20:02.0249005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,155.68,155.57
2025-06-30T22:20:02.0906073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.68,155.67
2025-06-30T22:20:02.2250080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.77,155.67
2025-06-30T22:20:02.2908726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.77,155.76
2025-06-30T22:20:02.4251306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.84,155.76
2025-06-30T22:20:02.4909166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.84,155.83
2025-06-30T22:20:02.6252655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.89,155.83
2025-06-30T22:20:02.6810596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.89,155.87
2025-06-30T22:20:02.8244385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.92,155.87
2025-06-30T22:20:02.8813309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.92,155.9
2025-06-30T22:20:03.0245209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.92,155.9
2025-06-30T22:20:03.0903022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.92,155.9
2025-06-30T22:20:03.2245627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.91,155.9
2025-06-30T22:20:03.2903598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.91,155.89
2025-06-30T22:20:03.4249659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.88,155.89
2025-06-30T22:20:03.4950331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.88,155.86
2025-06-30T22:20:03.6252509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.85,155.86
2025-06-30T22:20:03.6910454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.85,155.83
2025-06-30T22:20:03.8252974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.82,155.83
2025-06-30T22:20:03.8910831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.82,155.8
2025-06-30T22:20:04.0243447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.8,155.8
2025-06-30T22:20:04.0812783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.8,155.79
2025-06-30T22:20:04.2244693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.8,155.79
2025-06-30T22:20:04.2904018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.8,155.79
2025-06-30T22:20:04.4245583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.81,155.79
2025-06-30T22:20:04.4904703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.81,155.81
2025-06-30T22:20:04.6247492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.84,155.81
2025-06-30T22:20:04.6904719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.84,155.85
2025-06-30T22:20:04.8249165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.89,155.85
2025-06-30T22:20:04.8907402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.89,155.9
2025-06-30T22:20:05.0249776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.94,155.9
2025-06-30T22:20:05.0907023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.94,155.96
2025-06-30T22:20:05.2250560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156,155.96
2025-06-30T22:20:05.2907103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156,156.02
2025-06-30T22:20:05.4245405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.06,156.02
2025-06-30T22:20:05.4902655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.06,156.07
2025-06-30T22:20:05.6247135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.11,156.07
2025-06-30T22:20:05.6904164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.11,156.11
2025-06-30T22:20:05.8247707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.14,156.11
2025-06-30T22:20:05.8906233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.14,156.14
2025-06-30T22:20:06.0248627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.16,156.14
2025-06-30T22:20:06.0906157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.16,156.15
2025-06-30T22:20:06.2250289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.16,156.15
2025-06-30T22:20:06.2908541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.16,156.15
2025-06-30T22:20:06.4251320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.15,156.15
2025-06-30T22:20:06.4909414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.15,156.14
2025-06-30T22:20:06.6252535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.13,156.14
2025-06-30T22:20:06.6911396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.13,156.11
2025-06-30T22:20:06.8243864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.11,156.11
2025-06-30T22:20:06.8811664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.11,156.09
2025-06-30T22:20:07.0246579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.09,156.09
2025-06-30T22:20:07.0902742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.09,156.06
2025-06-30T22:20:07.2246366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.07,156.06
2025-06-30T22:20:07.2904870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.07,156.04
2025-06-30T22:20:07.4250642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.04,156.04
2025-06-30T22:20:07.4908142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.04,156
2025-06-30T22:20:07.6251978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.01,156
2025-06-30T22:20:07.6946495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.01,155.97
2025-06-30T22:20:07.8244312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.98,155.97
2025-06-30T22:20:07.8811485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.98,155.94
2025-06-30T22:20:08.0244283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.96,155.94
2025-06-30T22:20:08.0912618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.96,155.91
2025-06-30T22:20:08.2245989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.93,155.91
2025-06-30T22:20:08.2902936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.93,155.89
2025-06-30T22:20:08.4245653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.91,155.89
2025-06-30T22:20:08.4904212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.91,155.87
2025-06-30T22:20:08.6248295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.9,155.87
2025-06-30T22:20:08.6905721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.9,155.86
2025-06-30T22:20:08.8249804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.89,155.86
2025-06-30T22:20:08.8906936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.89,155.85
2025-06-30T22:20:09.0250896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.89,155.85
2025-06-30T22:20:09.0907940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.89,155.84
2025-06-30T22:20:09.2251681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.88,155.84
2025-06-30T22:20:09.2910509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.88,155.84
2025-06-30T22:20:09.4245628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.89,155.84
2025-06-30T22:20:09.4904616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.89,155.84
2025-06-30T22:20:09.6247929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.89,155.84
2025-06-30T22:20:09.6905432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.89,155.85
2025-06-30T22:20:09.8248733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.9,155.85
2025-06-30T22:20:09.8906210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.9,155.86
2025-06-30T22:20:10.0249761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.9,155.86
2025-06-30T22:20:10.0908244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.9,155.86
2025-06-30T22:20:10.2250660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.9,155.86
2025-06-30T22:20:10.2908382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.9,155.86
2025-06-30T22:20:10.4251949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.9,155.86
2025-06-30T22:20:10.4908744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.9,155.86
2025-06-30T22:20:10.6243097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.89,155.86
2025-06-30T22:20:10.6811682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.89,155.86
2025-06-30T22:20:10.8245369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.88,155.86
2025-06-30T22:20:10.8911390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.88,155.85
2025-06-30T22:20:11.0245379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.86,155.85
2025-06-30T22:20:11.0903009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.86,155.83
2025-06-30T22:20:11.2246485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.84,155.83
2025-06-30T22:20:11.2904696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.84,155.81
2025-06-30T22:20:11.4251686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.81,155.81
2025-06-30T22:20:11.4909939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.81,155.78
2025-06-30T22:20:11.6253084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.79,155.78
2025-06-30T22:20:11.6911152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.79,155.76
2025-06-30T22:20:11.8244827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.76,155.76
2025-06-30T22:20:11.8813209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.76,155.74
2025-06-30T22:20:12.0245503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.75,155.74
2025-06-30T22:20:12.0902103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.75,155.73
2025-06-30T22:20:12.2245967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.75,155.73
2025-06-30T22:20:12.2904208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.75,155.75
2025-06-30T22:20:12.4247194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.78,155.75
2025-06-30T22:20:12.4906277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.78,155.78
2025-06-30T22:20:12.6248696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.82,155.78
2025-06-30T22:20:12.6906398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.82,155.82
2025-06-30T22:20:12.8250733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.88,155.82
2025-06-30T22:20:12.8908143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.88,155.89
2025-06-30T22:20:13.0250827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.94,155.89
2025-06-30T22:20:13.0908819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.94,155.96
2025-06-30T22:20:13.2252729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.02,155.96
2025-06-30T22:20:13.2911033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.02,156.03
2025-06-30T22:20:13.4246621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.09,156.03
2025-06-30T22:20:13.4905729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.09,156.1
2025-06-30T22:20:13.6247966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.15,156.1
2025-06-30T22:20:13.6906522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.15,156.16
2025-06-30T22:20:13.8249352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.19,156.16
2025-06-30T22:20:13.8906113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.19,156.19
2025-06-30T22:20:14.0251716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.21,156.19
2025-06-30T22:20:14.0907941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.21,156.2
2025-06-30T22:20:14.2251316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.2,156.2
2025-06-30T22:20:14.2908680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.2,156.18
2025-06-30T22:20:14.4252667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.16,156.18
2025-06-30T22:20:14.4909715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.16,156.13
2025-06-30T22:20:14.6244206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.1,156.13
2025-06-30T22:20:14.6912298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.1,156.06
2025-06-30T22:20:14.8245434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,156.02,156.06
2025-06-30T22:20:14.8903113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.02,155.97
2025-06-30T22:20:15.0248310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,155.93,155.97
2025-06-30T22:20:15.0903392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.93,155.87
2025-06-30T22:20:15.2247528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,155.83,155.87
2025-06-30T22:20:15.2904524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.83,155.77
2025-06-30T22:20:15.4252080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,155.72,155.77
2025-06-30T22:20:15.4908908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.72,155.67
2025-06-30T22:20:15.6244794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,155.63,155.67
2025-06-30T22:20:15.6812522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.63,155.58
2025-06-30T22:20:15.8244814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.55,155.58
2025-06-30T22:20:15.8913564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.55,155.5
2025-06-30T22:20:16.0245471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.5,155.5
2025-06-30T22:20:16.0903952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.5,155.45
2025-06-30T22:20:16.2246833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.45,155.45
2025-06-30T22:20:16.2904031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.45,155.41
2025-06-30T22:20:16.4248219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.44,155.41
2025-06-30T22:20:16.4905114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.44,155.41
2025-06-30T22:20:16.6249451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.45,155.41
2025-06-30T22:20:16.6906722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.45,155.43
2025-06-30T22:20:16.8250987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.49,155.43
2025-06-30T22:20:16.8908004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.49,155.48
2025-06-30T22:20:17.0252248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.56,155.48
2025-06-30T22:20:17.0912070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.56,155.55
2025-06-30T22:20:17.2252924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.64,155.55
2025-06-30T22:20:17.2910848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.64,155.65
2025-06-30T22:20:17.4247402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.74,155.65
2025-06-30T22:20:17.4904568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.74,155.75
2025-06-30T22:20:17.6248990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.85,155.75
2025-06-30T22:20:17.6906191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.85,155.86
2025-06-30T22:20:17.8250263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.95,155.86
2025-06-30T22:20:17.8908723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.95,155.96
2025-06-30T22:20:18.0251175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.04,155.96
2025-06-30T22:20:18.0908385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.04,156.05
2025-06-30T22:20:18.2253717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.11,156.05
2025-06-30T22:20:18.2909287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.11,156.11
2025-06-30T22:20:18.4242872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.14,156.11
2025-06-30T22:20:18.4910237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.14,156.13
2025-06-30T22:20:18.6244569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.14,156.13
2025-06-30T22:20:18.6911874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.14,156.12
2025-06-30T22:20:18.8246301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.1,156.12
2025-06-30T22:20:18.8904228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.1,156.07
2025-06-30T22:20:19.0248914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,156.03,156.07
2025-06-30T22:20:19.0905328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.03,155.99
2025-06-30T22:20:19.2249281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,155.93,155.99
2025-06-30T22:20:19.2905365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.93,155.88
2025-06-30T22:20:19.4252451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,155.8,155.88
2025-06-30T22:20:19.4909330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.8,155.75
2025-06-30T22:20:19.6243851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,155.67,155.75
2025-06-30T22:20:19.6910968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.67,155.61
2025-06-30T22:20:19.8243979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,155.54,155.61
2025-06-30T22:20:19.8912398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.54,155.47
2025-06-30T22:20:20.0246447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,155.41,155.47
2025-06-30T22:20:20.0904092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.41,155.35
2025-06-30T22:20:20.2246746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,155.29,155.35
2025-06-30T22:20:20.2905744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.29,155.23
2025-06-30T22:20:20.4247821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,155.19,155.23
2025-06-30T22:20:20.4904985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.19,155.13
2025-06-30T22:20:20.6249495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.11,155.13
2025-06-30T22:20:20.6908005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.11,155.05
2025-06-30T22:20:20.8252362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.04,155.05
2025-06-30T22:20:20.8909560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.04,154.98
2025-06-30T22:20:21.0252123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.98,154.98
2025-06-30T22:20:21.0911043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.98,154.92
2025-06-30T22:20:21.2253274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.93,154.92
2025-06-30T22:20:21.2910555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.93,154.88
2025-06-30T22:20:21.4247978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.9,154.88
2025-06-30T22:20:21.4904728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.9,154.84
2025-06-30T22:20:21.6249269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.87,154.84
2025-06-30T22:20:21.6907793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.87,154.82
2025-06-30T22:20:21.8250123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.86,154.82
2025-06-30T22:20:21.8908213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.86,154.81
2025-06-30T22:20:22.0251584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.85,154.81
2025-06-30T22:20:22.0908856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.85,154.8
2025-06-30T22:20:22.2252574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.85,154.8
2025-06-30T22:20:22.2909199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.85,154.81
2025-06-30T22:20:22.4242898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.86,154.81
2025-06-30T22:20:22.4910687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.86,154.83
2025-06-30T22:20:22.6244767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.88,154.83
2025-06-30T22:20:22.6912249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.88,154.85
2025-06-30T22:20:22.8246240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.91,154.85
2025-06-30T22:20:22.8902849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.91,154.88
2025-06-30T22:20:23.0247474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.93,154.88
2025-06-30T22:20:23.0905128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.93,154.91
2025-06-30T22:20:23.2247874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.96,154.91
2025-06-30T22:20:23.2905536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.96,154.94
2025-06-30T22:20:23.4252855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.99,154.94
2025-06-30T22:20:23.4910402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.99,154.97
2025-06-30T22:20:23.6244897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.02,154.97
2025-06-30T22:20:23.6911373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.02,155
2025-06-30T22:20:23.8245218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.05,155
2025-06-30T22:20:23.8903826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.05,155.03
2025-06-30T22:20:24.0246771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.07,155.03
2025-06-30T22:20:24.0904268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.07,155.06
2025-06-30T22:20:24.2247693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.1,155.06
2025-06-30T22:20:24.2905436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.1,155.09
2025-06-30T22:20:24.4248822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.12,155.09
2025-06-30T22:20:24.4907781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.12,155.11
2025-06-30T22:20:24.6249926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.14,155.11
2025-06-30T22:20:24.6908264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.14,155.14
2025-06-30T22:20:24.8251175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.16,155.14
2025-06-30T22:20:24.8909742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.16,155.16
2025-06-30T22:20:25.0252246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.19,155.16
2025-06-30T22:20:25.0909640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.19,155.19
2025-06-30T22:20:25.2243641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.21,155.19
2025-06-30T22:20:25.2910869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.21,155.21
2025-06-30T22:20:25.4248947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.24,155.21
2025-06-30T22:20:25.4907443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.24,155.24
2025-06-30T22:20:25.6250572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.26,155.24
2025-06-30T22:20:25.6909434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.26,155.25
2025-06-30T22:20:25.8253044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.27,155.25
2025-06-30T22:20:25.8909096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.27,155.27
2025-06-30T22:20:26.0252491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.28,155.27
2025-06-30T22:20:26.0910138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.28,155.27
2025-06-30T22:20:26.2244028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.28,155.27
2025-06-30T22:20:26.2910847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.28,155.26
2025-06-30T22:20:26.4243941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.26,155.26
2025-06-30T22:20:26.4901985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.26,155.24
2025-06-30T22:20:26.6246148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.23,155.24
2025-06-30T22:20:26.6904581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.23,155.2
2025-06-30T22:20:26.8247331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.17,155.2
2025-06-30T22:20:26.8905126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.17,155.14
2025-06-30T22:20:27.0248931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.11,155.14
2025-06-30T22:20:27.0907599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.11,155.07
2025-06-30T22:20:27.2249766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,155.03,155.07
2025-06-30T22:20:27.2906897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.03,154.99
2025-06-30T22:20:27.4244882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,154.94,154.99
2025-06-30T22:20:27.4901966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.94,154.9
2025-06-30T22:20:27.6247264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,154.85,154.9
2025-06-30T22:20:27.6903732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.85,154.8
2025-06-30T22:20:27.8249589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.77,154.8
2025-06-30T22:20:27.8906053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.77,154.71
2025-06-30T22:20:28.0249341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.69,154.71
2025-06-30T22:20:28.0906354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.69,154.63
2025-06-30T22:20:28.2250559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.62,154.63
2025-06-30T22:20:28.2908690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.62,154.57
2025-06-30T22:20:28.4251638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.57,154.57
2025-06-30T22:20:28.4910811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.57,154.53
2025-06-30T22:20:28.6253139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.55,154.53
2025-06-30T22:20:28.6910651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.55,154.51
2025-06-30T22:20:28.8244419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.55,154.51
2025-06-30T22:20:28.8911827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.55,154.51
2025-06-30T22:20:29.0245759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.57,154.51
2025-06-30T22:20:29.0902871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.57,154.54
2025-06-30T22:20:29.2246480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.61,154.54
2025-06-30T22:20:29.2904013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.61,154.58
2025-06-30T22:20:29.4251498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.66,154.58
2025-06-30T22:20:29.4908950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.66,154.65
2025-06-30T22:20:29.6253038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.73,154.65
2025-06-30T22:20:29.6911030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.73,154.71
2025-06-30T22:20:29.8243893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.8,154.71
2025-06-30T22:20:29.8912180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.8,154.78
2025-06-30T22:20:30.0245559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.86,154.78
2025-06-30T22:20:30.0903456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.86,154.85
2025-06-30T22:20:30.2246171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.92,154.85
2025-06-30T22:20:30.2903945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.92,154.9
2025-06-30T22:20:30.4248997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.96,154.9
2025-06-30T22:20:30.4908214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.96,154.94
2025-06-30T22:20:30.6250907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.99,154.94
2025-06-30T22:20:30.6907788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.99,154.96
2025-06-30T22:20:30.8253197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155,154.96
2025-06-30T22:20:30.8910620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155,154.97
2025-06-30T22:20:31.0247379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.99,154.97
2025-06-30T22:20:31.0903199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.99,154.96
2025-06-30T22:20:31.2246704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.97,154.96
2025-06-30T22:20:31.2904273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.97,154.94
2025-06-30T22:20:31.4251729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.95,154.94
2025-06-30T22:20:31.4910133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.95,154.92
2025-06-30T22:20:31.6352873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.92,154.92
2025-06-30T22:20:31.6912027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.92,154.89
2025-06-30T22:20:31.8244495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.9,154.89
2025-06-30T22:20:31.8913089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.9,154.87
2025-06-30T22:20:32.0245538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.89,154.87
2025-06-30T22:20:32.0904230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.89,154.87
2025-06-30T22:20:32.2246827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.89,154.87
2025-06-30T22:20:32.2905708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.89,154.87
2025-06-30T22:20:32.4246697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.91,154.87
2025-06-30T22:20:32.4905099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.91,154.89
2025-06-30T22:20:32.6248992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.94,154.89
2025-06-30T22:20:32.6906105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.94,154.92
2025-06-30T22:20:32.8251196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.98,154.92
2025-06-30T22:20:32.8908505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.98,154.96
2025-06-30T22:20:33.0251288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.02,154.96
2025-06-30T22:20:33.0910341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.02,155.02
2025-06-30T22:20:33.2252687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.08,155.02
2025-06-30T22:20:33.2909643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.08,155.07
2025-06-30T22:20:33.4250052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.14,155.07
2025-06-30T22:20:33.4907382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.14,155.13
2025-06-30T22:20:33.6251500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.19,155.13
2025-06-30T22:20:33.6908779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.19,155.19
2025-06-30T22:20:33.8252957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.25,155.19
2025-06-30T22:20:33.8910770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.25,155.24
2025-06-30T22:20:34.0353672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.3,155.24
2025-06-30T22:20:34.0910259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.3,155.29
2025-06-30T22:20:34.2250174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.34,155.29
2025-06-30T22:20:34.2908646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.34,155.34
2025-06-30T22:20:34.4251603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.39,155.34
2025-06-30T22:20:34.4908759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.39,155.38
2025-06-30T22:20:34.6252174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.43,155.38
2025-06-30T22:20:34.6911251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.43,155.42
2025-06-30T22:20:34.8244072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.47,155.42
2025-06-30T22:20:34.8913228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.47,155.46
2025-06-30T22:20:35.0245406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.5,155.46
2025-06-30T22:20:35.0902682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.5,155.49
2025-06-30T22:20:35.2246535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.52,155.49
2025-06-30T22:20:35.2903456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.52,155.51
2025-06-30T22:20:35.4251425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.54,155.51
2025-06-30T22:20:35.4908580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.54,155.53
2025-06-30T22:20:35.6252205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.55,155.53
2025-06-30T22:20:35.6909929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.55,155.53
2025-06-30T22:20:35.8353404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.55,155.53
2025-06-30T22:20:35.8911549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.55,155.52
2025-06-30T22:20:36.0246180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.53,155.52
2025-06-30T22:20:36.0912606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.53,155.5
2025-06-30T22:20:36.2246314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.5,155.5
2025-06-30T22:20:36.2903230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.5,155.47
2025-06-30T22:20:36.4246966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.45,155.47
2025-06-30T22:20:36.4904506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.45,155.41
2025-06-30T22:20:36.6248455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.39,155.41
2025-06-30T22:20:36.6905741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.39,155.35
2025-06-30T22:20:36.8249772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,155.31,155.35
2025-06-30T22:20:36.8908744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.31,155.26
2025-06-30T22:20:37.0251769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,155.22,155.26
2025-06-30T22:20:37.0909041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.22,155.17
2025-06-30T22:20:37.2251273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,155.13,155.17
2025-06-30T22:20:37.2909152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.13,155.08
2025-06-30T22:20:37.4247022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,155.03,155.08
2025-06-30T22:20:37.4903985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.03,154.98
2025-06-30T22:20:37.6248178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,154.93,154.98
2025-06-30T22:20:37.6905369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.93,154.88
2025-06-30T22:20:37.8250032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.84,154.88
2025-06-30T22:20:37.8907023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.84,154.78
2025-06-30T22:20:38.0251186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.75,154.78
2025-06-30T22:20:38.0909821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.75,154.7
2025-06-30T22:20:38.2251618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.69,154.7
2025-06-30T22:20:38.2910428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.69,154.64
2025-06-30T22:20:38.4252223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.63,154.64
2025-06-30T22:20:38.4910673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.63,154.59
2025-06-30T22:20:38.6343922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.6,154.59
2025-06-30T22:20:38.6911353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.6,154.56
2025-06-30T22:20:38.8245596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.58,154.56
2025-06-30T22:20:38.8904020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.58,154.55
2025-06-30T22:20:39.0246828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.58,154.55
2025-06-30T22:20:39.0905334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.58,154.56
2025-06-30T22:20:39.2247696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.61,154.56
2025-06-30T22:20:39.2904957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.61,154.59
2025-06-30T22:20:39.4252471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.65,154.59
2025-06-30T22:20:39.4909386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.65,154.64
2025-06-30T22:20:39.6344783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.72,154.64
2025-06-30T22:20:39.6911542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.72,154.71
2025-06-30T22:20:39.8245204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,154.81,154.71
2025-06-30T22:20:39.8904296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.81,154.81
2025-06-30T22:20:40.0246137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,154.93,154.81
2025-06-30T22:20:40.0903528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.93,154.94
2025-06-30T22:20:40.2247381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,155.07,154.94
2025-06-30T22:20:40.2904704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.07,155.08
2025-06-30T22:20:40.4248508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,155.22,155.08
2025-06-30T22:20:40.4906187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.22,155.24
2025-06-30T22:20:40.6250114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,155.38,155.24
2025-06-30T22:20:40.6906823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.38,155.4
2025-06-30T22:20:40.8251835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,155.53,155.4
2025-06-30T22:20:40.8907583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.53,155.55
2025-06-30T22:20:41.0252099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,155.68,155.55
2025-06-30T22:20:41.0909396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.68,155.7
2025-06-30T22:20:41.2352371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,155.81,155.7
2025-06-30T22:20:41.2911753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.81,155.82
2025-06-30T22:20:41.4249991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.91,155.82
2025-06-30T22:20:41.4907221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.91,155.92
2025-06-30T22:20:41.6250665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.99,155.92
2025-06-30T22:20:41.6909459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.99,155.99
2025-06-30T22:20:41.8252601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.03,155.99
2025-06-30T22:20:41.8909513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.03,156.02
2025-06-30T22:20:42.0353171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.05,156.02
2025-06-30T22:20:42.0911717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.05,156.03
2025-06-30T22:20:42.2343442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.03,156.03
2025-06-30T22:20:42.2913083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.03,156.01
2025-06-30T22:20:42.4344392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.99,156.01
2025-06-30T22:20:42.4902594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.99,155.96
2025-06-30T22:20:42.6246628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,155.92,155.96
2025-06-30T22:20:42.6905306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.92,155.88
2025-06-30T22:20:42.8249106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.85,155.88
2025-06-30T22:20:42.8905321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.85,155.8
2025-06-30T22:20:43.0248678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,155.76,155.8
2025-06-30T22:20:43.0906814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.76,155.71
2025-06-30T22:20:43.2249942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,155.67,155.71
2025-06-30T22:20:43.2906853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.67,155.63
2025-06-30T22:20:43.4344395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,155.59,155.63
2025-06-30T22:20:43.4903734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.59,155.55
2025-06-30T22:20:43.6246102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.53,155.55
2025-06-30T22:20:43.6904050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.53,155.49
2025-06-30T22:20:43.8247923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.49,155.49
2025-06-30T22:20:43.8905076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.49,155.45
2025-06-30T22:20:44.0248799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.47,155.45
2025-06-30T22:20:44.0905866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.47,155.44
2025-06-30T22:20:44.2250128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.47,155.44
2025-06-30T22:20:44.2907991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.47,155.45
2025-06-30T22:20:44.4275854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.5,155.45
2025-06-30T22:20:44.4909155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.5,155.49
2025-06-30T22:20:44.6252918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.56,155.49
2025-06-30T22:20:44.6910790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.56,155.55
2025-06-30T22:20:44.8353007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.63,155.55
2025-06-30T22:20:44.8911023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.63,155.63
2025-06-30T22:20:45.0344130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.72,155.63
2025-06-30T22:20:45.0913489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.72,155.72
2025-06-30T22:20:45.2251413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.82,155.72
2025-06-30T22:20:45.2910384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.82,155.83
2025-06-30T22:20:45.4246260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.93,155.83
2025-06-30T22:20:45.4903977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.93,155.94
2025-06-30T22:20:45.6248288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.04,155.94
2025-06-30T22:20:45.6905511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.04,156.05
2025-06-30T22:20:45.8249531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.15,156.05
2025-06-30T22:20:45.8906224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.15,156.15
2025-06-30T22:20:46.0250185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.24,156.15
2025-06-30T22:20:46.0909375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.24,156.25
2025-06-30T22:20:46.2251377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.32,156.25
2025-06-30T22:20:46.2908173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.32,156.32
2025-06-30T22:20:46.4252262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.38,156.32
2025-06-30T22:20:46.4910152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.38,156.37
2025-06-30T22:20:46.6343698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.41,156.37
2025-06-30T22:20:46.6912712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.41,156.39
2025-06-30T22:20:46.8292425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.42,156.39
2025-06-30T22:20:46.8902771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.42,156.4
2025-06-30T22:20:47.0345599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.41,156.4
2025-06-30T22:20:47.0903779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.41,156.39
2025-06-30T22:20:47.2247373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.39,156.39
2025-06-30T22:20:47.2905916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.39,156.36
2025-06-30T22:20:47.4251400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.35,156.36
2025-06-30T22:20:47.4909111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.35,156.31
2025-06-30T22:20:47.6346535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.3,156.31
2025-06-30T22:20:47.6904541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.3,156.26
2025-06-30T22:20:47.8247374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.25,156.26
2025-06-30T22:20:47.8906146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.25,156.2
2025-06-30T22:20:48.0250801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.18,156.2
2025-06-30T22:20:48.0908487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.18,156.14
2025-06-30T22:20:48.2253308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.12,156.14
2025-06-30T22:20:48.2911162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.12,156.08
2025-06-30T22:20:48.4353223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.06,156.08
2025-06-30T22:20:48.4910259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.06,156.02
2025-06-30T22:20:48.6344343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.01,156.02
2025-06-30T22:20:48.6913448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.01,155.96
2025-06-30T22:20:48.8246547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.96,155.96
2025-06-30T22:20:48.8903272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.96,155.92
2025-06-30T22:20:49.0247348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.92,155.92
2025-06-30T22:20:49.0903893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.92,155.89
2025-06-30T22:20:49.2248085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.9,155.89
2025-06-30T22:20:49.2906838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.9,155.88
2025-06-30T22:20:49.4253225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.9,155.88
2025-06-30T22:20:49.4910473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.9,155.88
2025-06-30T22:20:49.6343813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.91,155.88
2025-06-30T22:20:49.6911575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.91,155.89
2025-06-30T22:20:49.8347120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.93,155.89
2025-06-30T22:20:49.8904446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.93,155.92
2025-06-30T22:20:50.0247057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.97,155.92
2025-06-30T22:20:50.0905840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.97,155.96
2025-06-30T22:20:50.2248250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.02,155.96
2025-06-30T22:20:50.2904973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.02,156.01
2025-06-30T22:20:50.4249168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.07,156.01
2025-06-30T22:20:50.4905644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.07,156.06
2025-06-30T22:20:50.6250029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.12,156.06
2025-06-30T22:20:50.6907554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.12,156.12
2025-06-30T22:20:50.8252263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.18,156.12
2025-06-30T22:20:50.8909455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.18,156.17
2025-06-30T22:20:51.0252693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.23,156.17
2025-06-30T22:20:51.0911822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.23,156.22
2025-06-30T22:20:51.2343174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.28,156.22
2025-06-30T22:20:51.2912485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.28,156.27
2025-06-30T22:20:51.4248519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.32,156.27
2025-06-30T22:20:51.4905699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.32,156.31
2025-06-30T22:20:51.6249787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.36,156.31
2025-06-30T22:20:51.6907272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.36,156.35
2025-06-30T22:20:51.8251813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.39,156.35
2025-06-30T22:20:51.8908776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.39,156.38
2025-06-30T22:20:52.0252458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.42,156.38
2025-06-30T22:20:52.0911042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.42,156.4
2025-06-30T22:20:52.2353079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.44,156.4
2025-06-30T22:20:52.2910490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.44,156.42
2025-06-30T22:20:52.4344167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.45,156.42
2025-06-30T22:20:52.4825495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.45,156.43
2025-06-30T22:20:52.6344618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.45,156.43
2025-06-30T22:20:52.6903220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.45,156.43
2025-06-30T22:20:52.8247824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.45,156.43
2025-06-30T22:20:52.8906165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.45,156.43
2025-06-30T22:20:53.0249392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.45,156.43
2025-06-30T22:20:53.0905686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.45,156.42
2025-06-30T22:20:53.2249352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.44,156.42
2025-06-30T22:20:53.2906950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.44,156.41
2025-06-30T22:20:53.4343511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.42,156.41
2025-06-30T22:20:53.4912011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.42,156.39
2025-06-30T22:20:53.6344303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.4,156.39
2025-06-30T22:20:53.6903502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.4,156.37
2025-06-30T22:20:53.8345693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.38,156.37
2025-06-30T22:20:53.8904448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.38,156.36
2025-06-30T22:20:54.0247465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.36,156.36
2025-06-30T22:20:54.0905220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.36,156.33
2025-06-30T22:20:54.2248564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.34,156.33
2025-06-30T22:20:54.2906592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.34,156.31
2025-06-30T22:20:54.4250656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.33,156.31
2025-06-30T22:20:54.4908159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.33,156.3
2025-06-30T22:20:54.6251348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.31,156.3
2025-06-30T22:20:54.6908518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.31,156.29
2025-06-30T22:20:54.8252173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.31,156.29
2025-06-30T22:20:54.8911011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.31,156.29
2025-06-30T22:20:55.0353905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.31,156.29
2025-06-30T22:20:55.0911067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.31,156.3
2025-06-30T22:20:55.2344085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.33,156.3
2025-06-30T22:20:55.2913205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.33,156.31
2025-06-30T22:20:55.4249048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.35,156.31
2025-06-30T22:20:55.4906425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.35,156.34
2025-06-30T22:20:55.6249936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.37,156.34
2025-06-30T22:20:55.6907795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.37,156.36
2025-06-30T22:20:55.8252065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.4,156.36
2025-06-30T22:20:55.8839851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.4,156.39
2025-06-30T22:20:56.0252829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.43,156.39
2025-06-30T22:20:56.0909489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.43,156.41
2025-06-30T22:20:56.2343340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.45,156.41
2025-06-30T22:20:56.2912730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.45,156.43
2025-06-30T22:20:56.4345036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.45,156.43
2025-06-30T22:20:56.4903750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.45,156.43
2025-06-30T22:20:56.6345999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.44,156.43
2025-06-30T22:20:56.6903740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.44,156.41
2025-06-30T22:20:56.8248201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.41,156.41
2025-06-30T22:20:56.8906384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.41,156.37
2025-06-30T22:20:57.0248531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.36,156.37
2025-06-30T22:20:57.0906095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.36,156.31
2025-06-30T22:20:57.2249861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.29,156.31
2025-06-30T22:20:57.2957899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.29,156.24
2025-06-30T22:20:57.4343867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.21,156.24
2025-06-30T22:20:57.4913649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.21,156.16
2025-06-30T22:20:57.6345377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,156.12,156.16
2025-06-30T22:20:57.6903264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.12,156.07
2025-06-30T22:20:57.8346630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.04,156.07
2025-06-30T22:20:57.8904210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.04,155.99
2025-06-30T22:20:58.0248451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.96,155.99
2025-06-30T22:20:58.0908064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.96,155.91
2025-06-30T22:20:58.2249771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.89,155.91
2025-06-30T22:20:58.2906409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.89,155.85
2025-06-30T22:20:58.4249963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.85,155.85
2025-06-30T22:20:58.4907955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.85,155.81
2025-06-30T22:20:58.6252283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.82,155.81
2025-06-30T22:20:58.6910868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.82,155.79
2025-06-30T22:20:58.8253424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.83,155.79
2025-06-30T22:20:58.8910317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.83,155.8
2025-06-30T22:20:59.0343832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.85,155.8
2025-06-30T22:20:59.0911102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.85,155.83
2025-06-30T22:20:59.2344740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.9,155.83
2025-06-30T22:20:59.2902643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.9,155.89
2025-06-30T22:20:59.4249751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.97,155.89
2025-06-30T22:20:59.4906947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.97,155.97
2025-06-30T22:20:59.6250648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.05,155.97
2025-06-30T22:20:59.6908295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.05,156.05
2025-06-30T22:20:59.8277185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.14,156.05
2025-06-30T22:20:59.8909519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.14,156.14
2025-06-30T22:21:00.0354281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.23,156.14
2025-06-30T22:21:00.0910520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.23,156.23
2025-06-30T22:21:00.2344261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.3,156.23
2025-06-30T22:21:00.2913735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.3,156.3
2025-06-30T22:21:00.4345473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.36,156.3
2025-06-30T22:21:00.4903414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.36,156.36
2025-06-30T22:21:00.6347895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.4,156.36
2025-06-30T22:21:00.6904067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.4,156.4
2025-06-30T22:21:00.8347999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.43,156.4
2025-06-30T22:21:00.8905532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.43,156.41
2025-06-30T22:21:01.0249517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.42,156.41
2025-06-30T22:21:01.0906478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.42,156.4
2025-06-30T22:21:01.2250277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.4,156.4
2025-06-30T22:21:01.2908469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.4,156.37
2025-06-30T22:21:01.4344598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.36,156.37
2025-06-30T22:21:01.4903603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.36,156.33
2025-06-30T22:21:01.6346051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.3,156.33
2025-06-30T22:21:01.6903780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.3,156.27
2025-06-30T22:21:01.8248648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,156.23,156.27
2025-06-30T22:21:01.8905076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.23,156.2
2025-06-30T22:21:02.0249126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,156.16,156.2
2025-06-30T22:21:02.0907437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.16,156.12
2025-06-30T22:21:02.2249787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,156.08,156.12
2025-06-30T22:21:02.2907209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.08,156.05
2025-06-30T22:21:02.4250976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,156.01,156.05
2025-06-30T22:21:02.4909326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.01,155.97
2025-06-30T22:21:02.6252668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.94,155.97
2025-06-30T22:21:02.6911381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.94,155.9
2025-06-30T22:21:02.8343943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.87,155.9
2025-06-30T22:21:02.8911199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.87,155.83
2025-06-30T22:21:03.0344857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.82,155.83
2025-06-30T22:21:03.0913728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.82,155.78
2025-06-30T22:21:03.2345385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.78,155.78
2025-06-30T22:21:03.2904339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.78,155.74
2025-06-30T22:21:03.4253402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.75,155.74
2025-06-30T22:21:03.4907659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.75,155.72
2025-06-30T22:21:03.6251791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.74,155.72
2025-06-30T22:21:03.6909887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.74,155.71
2025-06-30T22:21:03.8253676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.74,155.71
2025-06-30T22:21:03.8910738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.74,155.72
2025-06-30T22:21:04.0345006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.76,155.72
2025-06-30T22:21:04.0911208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.76,155.73
2025-06-30T22:21:04.2346139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.78,155.73
2025-06-30T22:21:04.2902542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.78,155.76
2025-06-30T22:21:04.4345796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.81,155.76
2025-06-30T22:21:04.4903798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.81,155.79
2025-06-30T22:21:04.6347546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.84,155.79
2025-06-30T22:21:04.6904705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.84,155.82
2025-06-30T22:21:04.8249839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.87,155.82
2025-06-30T22:21:04.8906237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.87,155.84
2025-06-30T22:21:05.0250759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.89,155.84
2025-06-30T22:21:05.0907591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.89,155.86
2025-06-30T22:21:05.2251092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.91,155.86
2025-06-30T22:21:05.2908460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.91,155.88
2025-06-30T22:21:05.4345688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.91,155.88
2025-06-30T22:21:05.4903091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.91,155.88
2025-06-30T22:21:05.6346205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.91,155.88
2025-06-30T22:21:05.6906089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.91,155.88
2025-06-30T22:21:05.8347454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.91,155.88
2025-06-30T22:21:05.8907029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.91,155.88
2025-06-30T22:21:06.0250400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.91,155.88
2025-06-30T22:21:06.0908490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.91,155.88
2025-06-30T22:21:06.2250810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.9,155.88
2025-06-30T22:21:06.2908275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.9,155.87
2025-06-30T22:21:06.4251817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.9,155.87
2025-06-30T22:21:06.4909774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.9,155.87
2025-06-30T22:21:06.6353545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.89,155.87
2025-06-30T22:21:06.6912053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.89,155.86
2025-06-30T22:21:06.8344989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.88,155.86
2025-06-30T22:21:06.8913658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.88,155.85
2025-06-30T22:21:07.0346059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.87,155.85
2025-06-30T22:21:07.0903920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.87,155.84
2025-06-30T22:21:07.2346794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.85,155.84
2025-06-30T22:21:07.2905529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.85,155.82
2025-06-30T22:21:07.4251813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.84,155.82
2025-06-30T22:21:07.4910084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.84,155.81
2025-06-30T22:21:07.6343642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.83,155.81
2025-06-30T22:21:07.6912705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.83,155.8
2025-06-30T22:21:07.8344131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.82,155.8
2025-06-30T22:21:07.8902003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.82,155.8
2025-06-30T22:21:08.0344912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.81,155.8
2025-06-30T22:21:08.0905348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.81,155.79
2025-06-30T22:21:08.2346941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.81,155.79
2025-06-30T22:21:08.2904540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.81,155.8
2025-06-30T22:21:08.4347808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.81,155.8
2025-06-30T22:21:08.4905919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.81,155.8
2025-06-30T22:21:08.6249656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.82,155.8
2025-06-30T22:21:08.6908346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.82,155.8
2025-06-30T22:21:08.8251519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.82,155.8
2025-06-30T22:21:08.8910202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.82,155.8
2025-06-30T22:21:09.0254335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.81,155.8
2025-06-30T22:21:09.0909718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.81,155.8
2025-06-30T22:21:09.2352973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.81,155.8
2025-06-30T22:21:09.2911216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.81,155.79
2025-06-30T22:21:09.4348250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.8,155.79
2025-06-30T22:21:09.4906037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.8,155.79
2025-06-30T22:21:09.6349204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.79,155.79
2025-06-30T22:21:09.6906897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.79,155.78
2025-06-30T22:21:09.8251285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.79,155.78
2025-06-30T22:21:09.8908118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.79,155.77
2025-06-30T22:21:10.0251956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.78,155.77
2025-06-30T22:21:10.0909571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.78,155.77
2025-06-30T22:21:10.2253270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.78,155.77
2025-06-30T22:21:10.2912302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.78,155.77
2025-06-30T22:21:10.4343859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.78,155.77
2025-06-30T22:21:10.4911358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.78,155.77
2025-06-30T22:21:10.6345212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.79,155.77
2025-06-30T22:21:10.6904337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.79,155.77
2025-06-30T22:21:10.8346498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.79,155.77
2025-06-30T22:21:10.8905251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.79,155.77
2025-06-30T22:21:11.0250182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.79,155.77
2025-06-30T22:21:11.0906127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.79,155.77
2025-06-30T22:21:11.2250140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.78,155.77
2025-06-30T22:21:11.2906278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.78,155.76
2025-06-30T22:21:11.4343240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.77,155.76
2025-06-30T22:21:11.4910434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.77,155.74
2025-06-30T22:21:11.6344741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.74,155.74
2025-06-30T22:21:11.6903626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.74,155.71
2025-06-30T22:21:11.8345679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.71,155.71
2025-06-30T22:21:11.8905261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.71,155.67
2025-06-30T22:21:12.0347435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.66,155.67
2025-06-30T22:21:12.0904767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.66,155.62
2025-06-30T22:21:12.2348378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.61,155.62
2025-06-30T22:21:12.2907460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.61,155.57
2025-06-30T22:21:12.4349373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.57,155.57
2025-06-30T22:21:12.4906949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.57,155.52
2025-06-30T22:21:12.6251040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.52,155.52
2025-06-30T22:21:12.6909086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.52,155.48
2025-06-30T22:21:12.8252139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.49,155.48
2025-06-30T22:21:12.8910802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.49,155.45
2025-06-30T22:21:13.0353257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.46,155.45
2025-06-30T22:21:13.0911739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.46,155.42
2025-06-30T22:21:13.2344076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.45,155.42
2025-06-30T22:21:13.2912029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.45,155.41
2025-06-30T22:21:13.4348390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.44,155.41
2025-06-30T22:21:13.4907952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.44,155.4
2025-06-30T22:21:13.6250574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.44,155.4
2025-06-30T22:21:13.6909161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.44,155.4
2025-06-30T22:21:13.8251473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.43,155.4
2025-06-30T22:21:13.8909231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.43,155.39
2025-06-30T22:21:14.0252347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.43,155.39
2025-06-30T22:21:14.0909747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.43,155.39
2025-06-30T22:21:14.2343005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.41,155.39
2025-06-30T22:21:14.2912458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.41,155.37
2025-06-30T22:21:14.4344908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.39,155.37
2025-06-30T22:21:14.4904005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.39,155.34
2025-06-30T22:21:14.6346127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.36,155.34
2025-06-30T22:21:14.6904905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.36,155.31
2025-06-30T22:21:14.8347733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.32,155.31
2025-06-30T22:21:14.8904400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.32,155.27
2025-06-30T22:21:15.0348497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.27,155.27
2025-06-30T22:21:15.0906192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.27,155.22
2025-06-30T22:21:15.2348961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.22,155.22
2025-06-30T22:21:15.2906683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.22,155.17
2025-06-30T22:21:15.4343809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.16,155.17
2025-06-30T22:21:15.4911641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.16,155.11
2025-06-30T22:21:15.6345230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.1,155.11
2025-06-30T22:21:15.6903211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.1,155.04
2025-06-30T22:21:15.8346368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.03,155.04
2025-06-30T22:21:15.8905447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.03,154.98
2025-06-30T22:21:16.0348338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.97,154.98
2025-06-30T22:21:16.0906428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.97,154.91
2025-06-30T22:21:16.2348652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.91,154.91
2025-06-30T22:21:16.2906618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.91,154.86
2025-06-30T22:21:16.4350048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.86,154.86
2025-06-30T22:21:16.4907270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.86,154.82
2025-06-30T22:21:16.6251975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.83,154.82
2025-06-30T22:21:16.6908732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.83,154.8
2025-06-30T22:21:16.8252621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.83,154.8
2025-06-30T22:21:16.8912086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.83,154.8
2025-06-30T22:21:17.0343545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.85,154.8
2025-06-30T22:21:17.0911651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.85,154.83
2025-06-30T22:21:17.2344102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.89,154.83
2025-06-30T22:21:17.2903862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.89,154.89
2025-06-30T22:21:17.4349132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.97,154.89
2025-06-30T22:21:17.4906555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.97,154.97
2025-06-30T22:21:17.6349902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.07,154.97
2025-06-30T22:21:17.6907851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.07,155.08
2025-06-30T22:21:17.8253013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,155.19,155.08
2025-06-30T22:21:17.8908959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.19,155.22
2025-06-30T22:21:18.0252553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,155.33,155.22
2025-06-30T22:21:18.0910378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.33,155.36
2025-06-30T22:21:18.2343958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,155.49,155.36
2025-06-30T22:21:18.2911080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.49,155.52
2025-06-30T22:21:18.4344612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,155.65,155.52
2025-06-30T22:21:18.4902400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,155.65,155.69
2025-06-30T22:21:18.6345695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,155.8,155.69
2025-06-30T22:21:18.6905453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,155.8,155.84
2025-06-30T22:21:18.8347284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,155.95,155.84
2025-06-30T22:21:18.8906883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.95,155.98
2025-06-30T22:21:19.0348427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.08,155.98
2025-06-30T22:21:19.0908048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.08,156.11
2025-06-30T22:21:19.2349508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.18,156.11
2025-06-30T22:21:19.2907956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.18,156.2
2025-06-30T22:21:19.4345247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.26,156.2
2025-06-30T22:21:19.4903191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.26,156.27
2025-06-30T22:21:19.6346493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.3,156.27
2025-06-30T22:21:19.6904505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.3,156.3
2025-06-30T22:21:19.8348172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.31,156.3
2025-06-30T22:21:19.8906799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.31,156.3
2025-06-30T22:21:20.0348767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.29,156.3
2025-06-30T22:21:20.0906075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.29,156.27
2025-06-30T22:21:20.2349823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,156.23,156.27
2025-06-30T22:21:20.2907589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.23,156.21
2025-06-30T22:21:20.4350980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,156.15,156.21
2025-06-30T22:21:20.4908419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.15,156.12
2025-06-30T22:21:20.6252703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,156.05,156.12
2025-06-30T22:21:20.6909717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.05,156.01
2025-06-30T22:21:20.8344113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,155.93,156.01
2025-06-30T22:21:20.8912552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.93,155.88
2025-06-30T22:21:21.0350521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,155.8,155.88
2025-06-30T22:21:21.0908149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.8,155.75
2025-06-30T22:21:21.2251986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,155.67,155.75
2025-06-30T22:21:21.2908966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.67,155.61
2025-06-30T22:21:21.4345168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,155.54,155.61
2025-06-30T22:21:21.4902884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.54,155.48
2025-06-30T22:21:21.6346625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,155.41,155.48
2025-06-30T22:21:21.6906625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.41,155.36
2025-06-30T22:21:21.8348911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,155.3,155.36
2025-06-30T22:21:21.8906603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.3,155.24
2025-06-30T22:21:22.0350420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.21,155.24
2025-06-30T22:21:22.0907064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.21,155.15
2025-06-30T22:21:22.2350669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.13,155.15
2025-06-30T22:21:22.2954138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.13,155.09
2025-06-30T22:21:22.4251974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.09,155.09
2025-06-30T22:21:22.4910906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.09,155.05
2025-06-30T22:21:22.6353305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.07,155.05
2025-06-30T22:21:22.6912573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.07,155.03
2025-06-30T22:21:22.8344089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.07,155.03
2025-06-30T22:21:22.8911969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.07,155.05
2025-06-30T22:21:23.0346105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.1,155.05
2025-06-30T22:21:23.0903674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.1,155.08
2025-06-30T22:21:23.2347072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.15,155.08
2025-06-30T22:21:23.2904070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.15,155.13
2025-06-30T22:21:23.4351152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.21,155.13
2025-06-30T22:21:23.4908422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.21,155.19
2025-06-30T22:21:23.6252450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.28,155.19
2025-06-30T22:21:23.6911873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.28,155.27
2025-06-30T22:21:23.8343822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.36,155.27
2025-06-30T22:21:23.8911517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.36,155.35
2025-06-30T22:21:24.0345018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.44,155.35
2025-06-30T22:21:24.0904068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.44,155.43
2025-06-30T22:21:24.2348178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.52,155.43
2025-06-30T22:21:24.2905920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.52,155.51
2025-06-30T22:21:24.4349147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.6,155.51
2025-06-30T22:21:24.4906730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.6,155.58
2025-06-30T22:21:24.6350161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.66,155.58
2025-06-30T22:21:24.6908326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.66,155.64
2025-06-30T22:21:24.8252335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.72,155.64
2025-06-30T22:21:24.8910158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.72,155.69
2025-06-30T22:21:25.0353026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.76,155.69
2025-06-30T22:21:25.0910821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.76,155.73
2025-06-30T22:21:25.2344112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.79,155.73
2025-06-30T22:21:25.2911962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.79,155.76
2025-06-30T22:21:25.4348514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.81,155.76
2025-06-30T22:21:25.4906321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.81,155.77
2025-06-30T22:21:25.6350221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.82,155.77
2025-06-30T22:21:25.6907133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.82,155.78
2025-06-30T22:21:25.8351225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.83,155.78
2025-06-30T22:21:25.8909017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.83,155.79
2025-06-30T22:21:26.0253212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.84,155.79
2025-06-30T22:21:26.0911260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.84,155.8
2025-06-30T22:21:26.2343203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.86,155.8
2025-06-30T22:21:26.2821303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.86,155.82
2025-06-30T22:21:26.4344428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.87,155.82
2025-06-30T22:21:26.4901852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.87,155.84
2025-06-30T22:21:26.6346300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.89,155.84
2025-06-30T22:21:26.6903754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.89,155.86
2025-06-30T22:21:26.8346917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.91,155.86
2025-06-30T22:21:26.8974163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.91,155.89
2025-06-30T22:21:27.0348680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.94,155.89
2025-06-30T22:21:27.0905739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.94,155.92
2025-06-30T22:21:27.2349189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.98,155.92
2025-06-30T22:21:27.2908142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.98,155.96
2025-06-30T22:21:27.4344476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.02,155.96
2025-06-30T22:21:27.4911312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.02,156.01
2025-06-30T22:21:27.6344878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.07,156.01
2025-06-30T22:21:27.6904131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.07,156.06
2025-06-30T22:21:27.8345967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.11,156.06
2025-06-30T22:21:27.8905577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.11,156.11
2025-06-30T22:21:28.0347539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.16,156.11
2025-06-30T22:21:28.0906598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.16,156.16
2025-06-30T22:21:28.2350137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.2,156.16
2025-06-30T22:21:28.2908373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.2,156.2
2025-06-30T22:21:28.4351198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.24,156.2
2025-06-30T22:21:28.4909820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.24,156.24
2025-06-30T22:21:28.6252922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.27,156.24
2025-06-30T22:21:28.6909709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.27,156.27
2025-06-30T22:21:28.8342968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.29,156.27
2025-06-30T22:21:28.8912102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.29,156.3
2025-06-30T22:21:29.0346210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.3,156.3
2025-06-30T22:21:29.0902727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.3,156.31
2025-06-30T22:21:29.2346124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.31,156.31
2025-06-30T22:21:29.2903755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.31,156.31
2025-06-30T22:21:29.4350071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.3,156.31
2025-06-30T22:21:29.4907559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.3,156.31
2025-06-30T22:21:29.6351702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.29,156.31
2025-06-30T22:21:29.6911033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.29,156.3
2025-06-30T22:21:29.8352328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.28,156.3
2025-06-30T22:21:29.8910660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.28,156.28
2025-06-30T22:21:30.0344174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.27,156.28
2025-06-30T22:21:30.0912704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.27,156.27
2025-06-30T22:21:30.2345100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.26,156.27
2025-06-30T22:21:30.2902554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.26,156.26
2025-06-30T22:21:30.4345632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.25,156.26
2025-06-30T22:21:30.4903969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.25,156.26
2025-06-30T22:21:30.6347627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.26,156.26
2025-06-30T22:21:30.6905349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.26,156.26
2025-06-30T22:21:30.8349394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.27,156.26
2025-06-30T22:21:30.8907941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.27,156.28
2025-06-30T22:21:31.0351769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.3,156.28
2025-06-30T22:21:31.0907794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.3,156.3
2025-06-30T22:21:31.2350689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.33,156.3
2025-06-30T22:21:31.2910241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.33,156.33
2025-06-30T22:21:31.4346017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.37,156.33
2025-06-30T22:21:31.4903187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.37,156.37
2025-06-30T22:21:31.6347336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.41,156.37
2025-06-30T22:21:31.6906649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.41,156.4
2025-06-30T22:21:31.8347975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.45,156.4
2025-06-30T22:21:31.8906825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.45,156.44
2025-06-30T22:21:32.0350193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.48,156.44
2025-06-30T22:21:32.0909038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.48,156.46
2025-06-30T22:21:32.2350707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.49,156.46
2025-06-30T22:21:32.2863469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.49,156.46
2025-06-30T22:21:32.4352033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.49,156.46
2025-06-30T22:21:32.4909888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.49,156.45
2025-06-30T22:21:32.6343883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.47,156.45
2025-06-30T22:21:32.6912514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.47,156.41
2025-06-30T22:21:32.8344658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.42,156.41
2025-06-30T22:21:32.8903766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.42,156.36
2025-06-30T22:21:33.0345574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.35,156.36
2025-06-30T22:21:33.0905283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.35,156.27
2025-06-30T22:21:33.2347006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.25,156.27
2025-06-30T22:21:33.2905347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.25,156.17
2025-06-30T22:21:33.4351173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.14,156.17
2025-06-30T22:21:33.4909949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.14,156.05
2025-06-30T22:21:33.6352204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,156.01,156.05
2025-06-30T22:21:33.6910404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.01,155.91
2025-06-30T22:21:33.8344076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,155.87,155.91
2025-06-30T22:21:33.8912459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.87,155.77
2025-06-30T22:21:34.0345882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.74,155.77
2025-06-30T22:21:34.0902226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.74,155.65
2025-06-30T22:21:34.2346427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.63,155.65
2025-06-30T22:21:34.2905619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.63,155.53
2025-06-30T22:21:34.4423811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.52,155.53
2025-06-30T22:21:34.4905172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.52,155.44
2025-06-30T22:21:34.6348850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.44,155.44
2025-06-30T22:21:34.6906407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.44,155.36
2025-06-30T22:21:34.8350141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.39,155.36
2025-06-30T22:21:34.8909270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.39,155.32
2025-06-30T22:21:35.0351289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.35,155.32
2025-06-30T22:21:35.0910623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.35,155.29
2025-06-30T22:21:35.2352665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.34,155.29
2025-06-30T22:21:35.2909769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.34,155.29
2025-06-30T22:21:35.4346214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.36,155.29
2025-06-30T22:21:35.4906655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.36,155.32
2025-06-30T22:21:35.6348693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.39,155.32
2025-06-30T22:21:35.6907815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.39,155.36
2025-06-30T22:21:35.8350509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.44,155.36
2025-06-30T22:21:35.8908062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.44,155.41
2025-06-30T22:21:36.0351322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.5,155.41
2025-06-30T22:21:36.0908593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.5,155.49
2025-06-30T22:21:36.2351039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.58,155.49
2025-06-30T22:21:36.2909592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.58,155.58
2025-06-30T22:21:36.4342719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.68,155.58
2025-06-30T22:21:36.4910224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.68,155.69
2025-06-30T22:21:36.6344041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.79,155.69
2025-06-30T22:21:36.6902183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.79,155.8
2025-06-30T22:21:36.8345423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.9,155.8
2025-06-30T22:21:36.8903210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.9,155.92
2025-06-30T22:21:37.0346857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.02,155.92
2025-06-30T22:21:37.0903243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.02,156.04
2025-06-30T22:21:37.2347792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.13,156.04
2025-06-30T22:21:37.2907332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.13,156.16
2025-06-30T22:21:37.4351937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.24,156.16
2025-06-30T22:21:37.4910050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.24,156.26
2025-06-30T22:21:37.6344287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.33,156.26
2025-06-30T22:21:37.6911603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.33,156.35
2025-06-30T22:21:37.8345210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.4,156.35
2025-06-30T22:21:37.8902652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.4,156.42
2025-06-30T22:21:38.0346367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.45,156.42
2025-06-30T22:21:38.0904129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.45,156.47
2025-06-30T22:21:38.2347282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.48,156.47
2025-06-30T22:21:38.2904855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.48,156.5
2025-06-30T22:21:38.4348066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.5,156.5
2025-06-30T22:21:38.4905835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.5,156.51
2025-06-30T22:21:38.6350065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.51,156.51
2025-06-30T22:21:38.6907125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.51,156.52
2025-06-30T22:21:38.8351156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.52,156.52
2025-06-30T22:21:38.8910580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.52,156.53
2025-06-30T22:21:39.0352729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.53,156.53
2025-06-30T22:21:39.0909775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.53,156.54
2025-06-30T22:21:39.2342920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.55,156.54
2025-06-30T22:21:39.2912046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.55,156.55
2025-06-30T22:21:39.4348685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.56,156.55
2025-06-30T22:21:39.4905694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.56,156.57
2025-06-30T22:21:39.6350611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.59,156.57
2025-06-30T22:21:39.6906877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.59,156.59
2025-06-30T22:21:39.8350331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.62,156.59
2025-06-30T22:21:39.8909911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.62,156.62
2025-06-30T22:21:40.0351621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.65,156.62
2025-06-30T22:21:40.0910218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.65,156.65
2025-06-30T22:21:40.2352541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.68,156.65
2025-06-30T22:21:40.2910372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.68,156.68
2025-06-30T22:21:40.4344365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.71,156.68
2025-06-30T22:21:40.4911911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.71,156.7
2025-06-30T22:21:40.6345481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.74,156.7
2025-06-30T22:21:40.6904546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.74,156.72
2025-06-30T22:21:40.8346548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.76,156.72
2025-06-30T22:21:40.8906274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.76,156.74
2025-06-30T22:21:41.0348044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.77,156.74
2025-06-30T22:21:41.0907005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.77,156.75
2025-06-30T22:21:41.2348311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.77,156.75
2025-06-30T22:21:41.2907013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.77,156.74
2025-06-30T22:21:41.4343936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.76,156.74
2025-06-30T22:21:41.4911468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.76,156.72
2025-06-30T22:21:41.6344754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.73,156.72
2025-06-30T22:21:41.6904265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.73,156.69
2025-06-30T22:21:41.8345969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.69,156.69
2025-06-30T22:21:41.8903892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.69,156.64
2025-06-30T22:21:42.0347237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.64,156.64
2025-06-30T22:21:42.0904982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.64,156.59
2025-06-30T22:21:42.2351306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.59,156.59
2025-06-30T22:21:42.2911062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.59,156.53
2025-06-30T22:21:42.4352384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.53,156.53
2025-06-30T22:21:42.4910446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.53,156.47
2025-06-30T22:21:42.6344009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.47,156.47
2025-06-30T22:21:42.6911778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.47,156.41
2025-06-30T22:21:42.8344243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.41,156.41
2025-06-30T22:21:42.8902030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.41,156.35
2025-06-30T22:21:43.0348799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.35,156.35
2025-06-30T22:21:43.0907686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.35,156.29
2025-06-30T22:21:43.2348995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.29,156.29
2025-06-30T22:21:43.2907159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.29,156.23
2025-06-30T22:21:43.4344186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.24,156.23
2025-06-30T22:21:43.4911636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.24,156.18
2025-06-30T22:21:43.6345143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.19,156.18
2025-06-30T22:21:43.6902481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.19,156.14
2025-06-30T22:21:43.8346911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.16,156.14
2025-06-30T22:21:43.8905489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.16,156.11
2025-06-30T22:21:44.0347765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.13,156.11
2025-06-30T22:21:44.0906063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.13,156.09
2025-06-30T22:21:44.2348931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.13,156.09
2025-06-30T22:21:44.2907051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.13,156.1
2025-06-30T22:21:44.4349417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.14,156.1
2025-06-30T22:21:44.4907686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.14,156.11
2025-06-30T22:21:44.6351275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.16,156.11
2025-06-30T22:21:44.6910965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.16,156.14
2025-06-30T22:21:44.8352365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.2,156.14
2025-06-30T22:21:44.8911021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.2,156.19
2025-06-30T22:21:45.0343918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.26,156.19
2025-06-30T22:21:45.0913825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.26,156.25
2025-06-30T22:21:45.2345074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.32,156.25
2025-06-30T22:21:45.2902416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.32,156.31
2025-06-30T22:21:45.4349638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.38,156.31
2025-06-30T22:21:45.4908287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.38,156.38
2025-06-30T22:21:45.6350377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.45,156.38
2025-06-30T22:21:45.6908816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.45,156.45
2025-06-30T22:21:45.8351698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.52,156.45
2025-06-30T22:21:45.8909793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.52,156.52
2025-06-30T22:21:46.0352917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.57,156.52
2025-06-30T22:21:46.0910734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.57,156.58
2025-06-30T22:21:46.2343441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.62,156.58
2025-06-30T22:21:46.2911443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.62,156.63
2025-06-30T22:21:46.4344543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.67,156.63
2025-06-30T22:21:46.4903150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.67,156.67
2025-06-30T22:21:46.6347014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.72,156.67
2025-06-30T22:21:46.6904448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.72,156.72
2025-06-30T22:21:46.8348507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.76,156.72
2025-06-30T22:21:46.8906738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.76,156.76
2025-06-30T22:21:47.0348830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.79,156.76
2025-06-30T22:21:47.0907358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.79,156.79
2025-06-30T22:21:47.2350376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.82,156.79
2025-06-30T22:21:47.2908149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.82,156.81
2025-06-30T22:21:47.4344696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.84,156.81
2025-06-30T22:21:47.4901958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.84,156.83
2025-06-30T22:21:47.6346213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.85,156.83
2025-06-30T22:21:47.6905191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.85,156.84
2025-06-30T22:21:47.8347236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.85,156.84
2025-06-30T22:21:47.8906479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.85,156.84
2025-06-30T22:21:48.0350133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.85,156.84
2025-06-30T22:21:48.0906298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.85,156.83
2025-06-30T22:21:48.2349388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.84,156.83
2025-06-30T22:21:48.2907518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.84,156.82
2025-06-30T22:21:48.4350503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.83,156.82
2025-06-30T22:21:48.4908414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.83,156.8
2025-06-30T22:21:48.6351760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.8,156.8
2025-06-30T22:21:48.6902103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.8,156.77
2025-06-30T22:21:48.8345837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.77,156.77
2025-06-30T22:21:48.8902747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.77,156.74
2025-06-30T22:21:49.0347894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.74,156.74
2025-06-30T22:21:49.0904640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.74,156.71
2025-06-30T22:21:49.2347400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.71,156.71
2025-06-30T22:21:49.2905740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.71,156.67
2025-06-30T22:21:49.4353107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.67,156.67
2025-06-30T22:21:49.4911429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.67,156.64
2025-06-30T22:21:49.6344179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.64,156.64
2025-06-30T22:21:49.6913530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.64,156.61
2025-06-30T22:21:49.8325263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.61,156.61
2025-06-30T22:21:49.8904948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.61,156.57
2025-06-30T22:21:50.0346630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.58,156.57
2025-06-30T22:21:50.0905683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.58,156.55
2025-06-30T22:21:50.2347282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.55,156.55
2025-06-30T22:21:50.2906890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.55,156.52
2025-06-30T22:21:50.4348869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.53,156.52
2025-06-30T22:21:50.4907033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.53,156.5
2025-06-30T22:21:50.6350124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.51,156.5
2025-06-30T22:21:50.6906632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.51,156.48
2025-06-30T22:21:50.8351376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.49,156.48
2025-06-30T22:21:50.8908956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.49,156.46
2025-06-30T22:21:51.0352316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.46,156.46
2025-06-30T22:21:51.0909618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.46,156.43
2025-06-30T22:21:51.2343450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.44,156.43
2025-06-30T22:21:51.2911563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.44,156.41
2025-06-30T22:21:51.4347724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.41,156.41
2025-06-30T22:21:51.4905655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.41,156.38
2025-06-30T22:21:51.6349586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.38,156.38
2025-06-30T22:21:51.6909090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.38,156.35
2025-06-30T22:21:51.8350655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.36,156.35
2025-06-30T22:21:51.8908198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.36,156.33
2025-06-30T22:21:52.0351863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.33,156.33
2025-06-30T22:21:52.0910958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.33,156.3
2025-06-30T22:21:52.2351901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.3,156.3
2025-06-30T22:21:52.2910261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.3,156.27
2025-06-30T22:21:52.4344477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.28,156.27
2025-06-30T22:21:52.4913551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.28,156.26
2025-06-30T22:21:52.6345637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.27,156.26
2025-06-30T22:21:52.6904883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.27,156.24
2025-06-30T22:21:52.8347292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.26,156.24
2025-06-30T22:21:52.8904255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.26,156.24
2025-06-30T22:21:53.0348148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.26,156.24
2025-06-30T22:21:53.0906011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.26,156.24
2025-06-30T22:21:53.2349390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.26,156.24
2025-06-30T22:21:53.2908593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.26,156.25
2025-06-30T22:21:53.4343109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.28,156.25
2025-06-30T22:21:53.4911031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.28,156.26
2025-06-30T22:21:53.6344869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.3,156.26
2025-06-30T22:21:53.6904455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.3,156.28
2025-06-30T22:21:53.8346345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.32,156.28
2025-06-30T22:21:53.8905008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.32,156.31
2025-06-30T22:21:54.0347273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.35,156.31
2025-06-30T22:21:54.0904356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.35,156.33
2025-06-30T22:21:54.2349933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.37,156.33
2025-06-30T22:21:54.2907255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.37,156.36
2025-06-30T22:21:54.4350620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.4,156.36
2025-06-30T22:21:54.4908387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.4,156.39
2025-06-30T22:21:54.6352277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.43,156.39
2025-06-30T22:21:54.6909968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.43,156.42
2025-06-30T22:21:54.8343348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.46,156.42
2025-06-30T22:21:54.8910561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.46,156.44
2025-06-30T22:21:55.0344386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.48,156.44
2025-06-30T22:21:55.0902051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.48,156.46
2025-06-30T22:21:55.2345398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.49,156.46
2025-06-30T22:21:55.2903345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.49,156.47
2025-06-30T22:21:55.4351068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.5,156.47
2025-06-30T22:21:55.4908630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.5,156.47
2025-06-30T22:21:55.6352431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.5,156.47
2025-06-30T22:21:55.6909799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.5,156.46
2025-06-30T22:21:55.8344604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.49,156.46
2025-06-30T22:21:55.8910966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.49,156.45
2025-06-30T22:21:56.0344815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.47,156.45
2025-06-30T22:21:56.0902145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.47,156.43
2025-06-30T22:21:56.2346503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.45,156.43
2025-06-30T22:21:56.2903140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.45,156.4
2025-06-30T22:21:56.4347287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.42,156.4
2025-06-30T22:21:56.4904905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.42,156.37
2025-06-30T22:21:56.6348301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.39,156.37
2025-06-30T22:21:56.6905555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.39,156.34
2025-06-30T22:21:56.8350714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.35,156.34
2025-06-30T22:21:56.8906976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.35,156.3
2025-06-30T22:21:57.0351060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.31,156.3
2025-06-30T22:21:57.0907882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.31,156.27
2025-06-30T22:21:57.2351882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.28,156.27
2025-06-30T22:21:57.2909344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.28,156.23
2025-06-30T22:21:57.4347260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.24,156.23
2025-06-30T22:21:57.4904814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.24,156.19
2025-06-30T22:21:57.6350152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.2,156.19
2025-06-30T22:21:57.6906199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.2,156.16
2025-06-30T22:21:57.8350224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.16,156.16
2025-06-30T22:21:57.8907338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.16,156.12
2025-06-30T22:21:58.0352550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.12,156.12
2025-06-30T22:21:58.0907870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.12,156.08
2025-06-30T22:21:58.2352487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.07,156.08
2025-06-30T22:21:58.2908989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.07,156.03
2025-06-30T22:21:58.4343250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.02,156.03
2025-06-30T22:21:58.4910993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.02,155.99
2025-06-30T22:21:58.6344377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.99,155.99
2025-06-30T22:21:58.6902169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.99,155.96
2025-06-30T22:21:58.8347021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.96,155.96
2025-06-30T22:21:58.8903558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.96,155.94
2025-06-30T22:21:59.0347308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.95,155.94
2025-06-30T22:21:59.0904675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.95,155.94
2025-06-30T22:21:59.2348192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.96,155.94
2025-06-30T22:21:59.2904946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.96,155.95
2025-06-30T22:21:59.4342991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.99,155.95
2025-06-30T22:21:59.4910412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.99,156
2025-06-30T22:21:59.6346006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.04,156
2025-06-30T22:21:59.6902119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.04,156.05
2025-06-30T22:21:59.8347214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.11,156.05
2025-06-30T22:21:59.8903091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.11,156.13
2025-06-30T22:22:00.0347080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.19,156.13
2025-06-30T22:22:00.0904459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.19,156.22
2025-06-30T22:22:00.2348288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.29,156.22
2025-06-30T22:22:00.2905283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.29,156.31
2025-06-30T22:22:00.4349535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.39,156.31
2025-06-30T22:22:00.4906457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.39,156.41
2025-06-30T22:22:00.6350670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.49,156.41
2025-06-30T22:22:00.6908138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.49,156.52
2025-06-30T22:22:00.8351913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.59,156.52
2025-06-30T22:22:00.8909118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.59,156.61
2025-06-30T22:22:01.0344050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.68,156.61
2025-06-30T22:22:01.0910521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.68,156.69
2025-06-30T22:22:01.2344477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.75,156.69
2025-06-30T22:22:01.2901546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.75,156.75
2025-06-30T22:22:01.4350716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.8,156.75
2025-06-30T22:22:01.4950963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.8,156.8
2025-06-30T22:22:01.6352895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.83,156.8
2025-06-30T22:22:01.6909706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.83,156.81
2025-06-30T22:22:01.8344217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.83,156.81
2025-06-30T22:22:01.8911192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.83,156.81
2025-06-30T22:22:02.0344980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.81,156.81
2025-06-30T22:22:02.0902321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.81,156.78
2025-06-30T22:22:02.2346085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.78,156.78
2025-06-30T22:22:02.2902938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.78,156.74
2025-06-30T22:22:02.4346449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.73,156.74
2025-06-30T22:22:02.4903591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.73,156.68
2025-06-30T22:22:02.6349440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.66,156.68
2025-06-30T22:22:02.6905351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.66,156.61
2025-06-30T22:22:02.8349707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.59,156.61
2025-06-30T22:22:02.8906265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.59,156.53
2025-06-30T22:22:03.0350021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.51,156.53
2025-06-30T22:22:03.0908076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.51,156.45
2025-06-30T22:22:03.2351593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.43,156.45
2025-06-30T22:22:03.2907979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.43,156.36
2025-06-30T22:22:03.4347683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.34,156.36
2025-06-30T22:22:03.4903873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.34,156.26
2025-06-30T22:22:03.6347830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.25,156.26
2025-06-30T22:22:03.6905784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.25,156.17
2025-06-30T22:22:03.8349260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.15,156.17
2025-06-30T22:22:03.8906502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.15,156.08
2025-06-30T22:22:04.0349995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.07,156.08
2025-06-30T22:22:04.0834409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.07,155.99
2025-06-30T22:22:04.2351582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.99,155.99
2025-06-30T22:22:04.2908750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.99,155.92
2025-06-30T22:22:04.4353259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.92,155.92
2025-06-30T22:22:04.4910090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.92,155.86
2025-06-30T22:22:04.6344846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.88,155.86
2025-06-30T22:22:04.6911027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.88,155.82
2025-06-30T22:22:04.8344826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.85,155.82
2025-06-30T22:22:04.8902672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.85,155.8
2025-06-30T22:22:05.0345934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.85,155.8
2025-06-30T22:22:05.0904746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.85,155.81
2025-06-30T22:22:05.2350587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.88,155.81
2025-06-30T22:22:05.2908806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.88,155.85
2025-06-30T22:22:05.4345868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.92,155.85
2025-06-30T22:22:05.4906274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.92,155.9
2025-06-30T22:22:05.6348374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.98,155.9
2025-06-30T22:22:05.6906683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.98,155.97
2025-06-30T22:22:05.8350109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.06,155.97
2025-06-30T22:22:05.8907291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.06,156.05
2025-06-30T22:22:06.0351513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.13,156.05
2025-06-30T22:22:06.0909368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.13,156.13
2025-06-30T22:22:06.2352121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.21,156.13
2025-06-30T22:22:06.2910042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.21,156.21
2025-06-30T22:22:06.4341091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.27,156.21
2025-06-30T22:22:06.4910730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.27,156.27
2025-06-30T22:22:06.6344602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.33,156.27
2025-06-30T22:22:06.6902035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.33,156.33
2025-06-30T22:22:06.8345326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.36,156.33
2025-06-30T22:22:06.8904665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.36,156.36
2025-06-30T22:22:07.0347246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.39,156.36
2025-06-30T22:22:07.0905401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.39,156.39
2025-06-30T22:22:07.2348586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.41,156.39
2025-06-30T22:22:07.2906343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.41,156.41
2025-06-30T22:22:07.4342735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.43,156.41
2025-06-30T22:22:07.4866827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.43,156.43
2025-06-30T22:22:07.6345819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.45,156.43
2025-06-30T22:22:07.6903700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.45,156.45
2025-06-30T22:22:07.8347720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.47,156.45
2025-06-30T22:22:07.8905787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.47,156.47
2025-06-30T22:22:08.0348469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.48,156.47
2025-06-30T22:22:08.0906337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.48,156.48
2025-06-30T22:22:08.2349473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.5,156.48
2025-06-30T22:22:08.2907355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.5,156.5
2025-06-30T22:22:08.4350667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.51,156.5
2025-06-30T22:22:08.4909584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.51,156.5
2025-06-30T22:22:08.6353045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.52,156.5
2025-06-30T22:22:08.6909123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.52,156.51
2025-06-30T22:22:08.8353189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.52,156.51
2025-06-30T22:22:08.8910681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.52,156.5
2025-06-30T22:22:09.0344429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.51,156.5
2025-06-30T22:22:09.0911400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.51,156.49
2025-06-30T22:22:09.2344585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.49,156.49
2025-06-30T22:22:09.2904706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.49,156.47
2025-06-30T22:22:09.4351688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.47,156.47
2025-06-30T22:22:09.4910187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.47,156.44
2025-06-30T22:22:09.6351510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.44,156.44
2025-06-30T22:22:09.6911217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.44,156.4
2025-06-30T22:22:09.8344832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.39,156.4
2025-06-30T22:22:09.8911661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.39,156.36
2025-06-30T22:22:10.0345242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.35,156.36
2025-06-30T22:22:10.0903013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.35,156.3
2025-06-30T22:22:10.2346378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.3,156.3
2025-06-30T22:22:10.2903920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.3,156.25
2025-06-30T22:22:10.4345772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.24,156.25
2025-06-30T22:22:10.4905093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.24,156.19
2025-06-30T22:22:10.6348194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.19,156.19
2025-06-30T22:22:10.6907090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.19,156.13
2025-06-30T22:22:10.8350579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.13,156.13
2025-06-30T22:22:10.8908602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.13,156.07
2025-06-30T22:22:11.0351089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.07,156.07
2025-06-30T22:22:11.0910747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.07,156.01
2025-06-30T22:22:11.2343424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156,156.01
2025-06-30T22:22:11.2910479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156,155.94
2025-06-30T22:22:11.4349406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.93,155.94
2025-06-30T22:22:11.4909663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.93,155.87
2025-06-30T22:22:11.6351636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.86,155.87
2025-06-30T22:22:11.6908955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.86,155.8
2025-06-30T22:22:11.8352220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.79,155.8
2025-06-30T22:22:11.8911019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.79,155.73
2025-06-30T22:22:12.0343359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.73,155.73
2025-06-30T22:22:12.0911370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.73,155.68
2025-06-30T22:22:12.2345113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.68,155.68
2025-06-30T22:22:12.2904442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.68,155.64
2025-06-30T22:22:12.4346511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.65,155.64
2025-06-30T22:22:12.4904390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.65,155.61
2025-06-30T22:22:12.6348517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.63,155.61
2025-06-30T22:22:12.6905238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.63,155.6
2025-06-30T22:22:12.8348848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.63,155.6
2025-06-30T22:22:12.8906533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.63,155.6
2025-06-30T22:22:13.0350302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.64,155.6
2025-06-30T22:22:13.0907413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.64,155.63
2025-06-30T22:22:13.2351031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.68,155.63
2025-06-30T22:22:13.2907552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.68,155.66
2025-06-30T22:22:13.4347454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.72,155.66
2025-06-30T22:22:13.4905359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.72,155.72
2025-06-30T22:22:13.6350510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.79,155.72
2025-06-30T22:22:13.6907268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.79,155.79
2025-06-30T22:22:13.8350500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.87,155.79
2025-06-30T22:22:13.8909958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.87,155.87
2025-06-30T22:22:14.0352678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.96,155.87
2025-06-30T22:22:14.0910670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.96,155.97
2025-06-30T22:22:14.2352826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.05,155.97
2025-06-30T22:22:14.2911809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.05,156.06
2025-06-30T22:22:14.4344143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.15,156.06
2025-06-30T22:22:14.4913378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.15,156.16
2025-06-30T22:22:14.6346139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.24,156.16
2025-06-30T22:22:14.6903022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.24,156.25
2025-06-30T22:22:14.8346641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.32,156.25
2025-06-30T22:22:14.8904860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.32,156.32
2025-06-30T22:22:15.0349190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.38,156.32
2025-06-30T22:22:15.0905072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.38,156.38
2025-06-30T22:22:15.2348648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.43,156.38
2025-06-30T22:22:15.2906792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.43,156.42
2025-06-30T22:22:15.4344701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.45,156.42
2025-06-30T22:22:15.4903728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.45,156.43
2025-06-30T22:22:15.6348149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.44,156.43
2025-06-30T22:22:15.6904109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.44,156.42
2025-06-30T22:22:15.8347591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.42,156.42
2025-06-30T22:22:15.8906342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.42,156.39
2025-06-30T22:22:16.0348639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.38,156.39
2025-06-30T22:22:16.0906602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.38,156.34
2025-06-30T22:22:16.2349360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.33,156.34
2025-06-30T22:22:16.2908907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.33,156.29
2025-06-30T22:22:16.4351255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.28,156.29
2025-06-30T22:22:16.4908690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.28,156.25
2025-06-30T22:22:16.6352990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.24,156.25
2025-06-30T22:22:16.6911333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.24,156.2
2025-06-30T22:22:16.8344795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.21,156.2
2025-06-30T22:22:16.8911937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.21,156.17
2025-06-30T22:22:17.0345614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.19,156.17
2025-06-30T22:22:17.0902553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.19,156.15
2025-06-30T22:22:17.2345650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.18,156.15
2025-06-30T22:22:17.2904917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.18,156.15
2025-06-30T22:22:17.4351915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.18,156.15
2025-06-30T22:22:17.4908634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.18,156.15
2025-06-30T22:22:17.6353216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.19,156.15
2025-06-30T22:22:17.6911759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.19,156.16
2025-06-30T22:22:17.8345023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.21,156.16
2025-06-30T22:22:17.8912060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.21,156.18
2025-06-30T22:22:18.0345437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.23,156.18
2025-06-30T22:22:18.0903090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.23,156.2
2025-06-30T22:22:18.2346601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.25,156.2
2025-06-30T22:22:18.2903803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.25,156.22
2025-06-30T22:22:18.4347642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.26,156.22
2025-06-30T22:22:18.4904947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.26,156.23
2025-06-30T22:22:18.6349481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.27,156.23
2025-06-30T22:22:18.6905861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.27,156.24
2025-06-30T22:22:18.8350902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.27,156.24
2025-06-30T22:22:18.8908617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.27,156.24
2025-06-30T22:22:19.0351672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.25,156.24
2025-06-30T22:22:19.0909663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.25,156.22
2025-06-30T22:22:19.2351906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.22,156.22
2025-06-30T22:22:19.2910678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.22,156.19
2025-06-30T22:22:19.4349374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.19,156.19
2025-06-30T22:22:19.4906117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.19,156.15
2025-06-30T22:22:19.6349886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.14,156.15
2025-06-30T22:22:19.6909187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.14,156.11
2025-06-30T22:22:19.8351030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.1,156.11
2025-06-30T22:22:19.8910695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.1,156.07
2025-06-30T22:22:20.0353572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.06,156.07
2025-06-30T22:22:20.0910056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.06,156.03
2025-06-30T22:22:20.2343226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.03,156.03
2025-06-30T22:22:20.2911562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.03,156
2025-06-30T22:22:20.4344638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.02,156
2025-06-30T22:22:20.4838487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.02,155.99
2025-06-30T22:22:20.6346008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.02,155.99
2025-06-30T22:22:20.6877242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.02,156
2025-06-30T22:22:20.8347134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.04,156
2025-06-30T22:22:20.8904786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.04,156.02
2025-06-30T22:22:21.0348284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.08,156.02
2025-06-30T22:22:21.0905699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.08,156.07
2025-06-30T22:22:21.2348568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.12,156.07
2025-06-30T22:22:21.2906928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.12,156.12
2025-06-30T22:22:21.4346019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.18,156.12
2025-06-30T22:22:21.4903669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.18,156.18
2025-06-30T22:22:21.6347112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.24,156.18
2025-06-30T22:22:21.6906403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.24,156.23
2025-06-30T22:22:21.8348754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.29,156.23
2025-06-30T22:22:21.8906427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.29,156.29
2025-06-30T22:22:22.0349259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.34,156.29
2025-06-30T22:22:22.0907324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.34,156.33
2025-06-30T22:22:22.2350450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.37,156.33
2025-06-30T22:22:22.2910179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.37,156.36
2025-06-30T22:22:22.4351529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.39,156.36
2025-06-30T22:22:22.4909541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.39,156.37
2025-06-30T22:22:22.6344352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.39,156.37
2025-06-30T22:22:22.6910878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.39,156.36
2025-06-30T22:22:22.8345611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.37,156.36
2025-06-30T22:22:22.8902464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.37,156.34
2025-06-30T22:22:23.0346470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.34,156.34
2025-06-30T22:22:23.0905013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.34,156.32
2025-06-30T22:22:23.2346968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.31,156.32
2025-06-30T22:22:23.2905364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.31,156.28
2025-06-30T22:22:23.4352074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.28,156.28
2025-06-30T22:22:23.4909627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.28,156.25
2025-06-30T22:22:23.6342931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.25,156.25
2025-06-30T22:22:23.6911304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.25,156.23
2025-06-30T22:22:23.8346413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.23,156.23
2025-06-30T22:22:23.8903114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.23,156.21
2025-06-30T22:22:24.0346209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.22,156.21
2025-06-30T22:22:24.0905400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.22,156.2
2025-06-30T22:22:24.2347168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.22,156.2
2025-06-30T22:22:24.2905460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.22,156.2
2025-06-30T22:22:24.4347959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.23,156.2
2025-06-30T22:22:24.4905490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.23,156.22
2025-06-30T22:22:24.6349276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.26,156.22
2025-06-30T22:22:24.6906876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.26,156.25
2025-06-30T22:22:24.8349878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.3,156.25
2025-06-30T22:22:24.8909375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.3,156.28
2025-06-30T22:22:25.0352329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.34,156.28
2025-06-30T22:22:25.0909978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.34,156.33
2025-06-30T22:22:25.2353167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.39,156.33
2025-06-30T22:22:25.2911353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.39,156.38
2025-06-30T22:22:25.4348152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.44,156.38
2025-06-30T22:22:25.4907327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.44,156.43
2025-06-30T22:22:25.6351218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.48,156.43
2025-06-30T22:22:25.6908683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.48,156.47
2025-06-30T22:22:25.8347701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.51,156.47
2025-06-30T22:22:25.8903189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.51,156.49
2025-06-30T22:22:26.0347860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.53,156.49
2025-06-30T22:22:26.0906623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.53,156.5
2025-06-30T22:22:26.2349175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.52,156.5
2025-06-30T22:22:26.2906621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.52,156.49
2025-06-30T22:22:26.4350506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.49,156.49
2025-06-30T22:22:26.4909432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.49,156.46
2025-06-30T22:22:26.6351425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.45,156.46
2025-06-30T22:22:26.6909190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.45,156.4
2025-06-30T22:22:26.8353051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.38,156.4
2025-06-30T22:22:26.8910891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.38,156.33
2025-06-30T22:22:27.0345207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.31,156.33
2025-06-30T22:22:27.0912792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.31,156.26
2025-06-30T22:22:27.2353044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.25,156.26
2025-06-30T22:22:27.2910685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.25,156.2
2025-06-30T22:22:27.4349089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.2,156.2
2025-06-30T22:22:27.4906606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.2,156.16
2025-06-30T22:22:27.6350734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.17,156.16
2025-06-30T22:22:27.6838942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.17,156.13
2025-06-30T22:22:27.8351475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.15,156.13
2025-06-30T22:22:27.8910962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.15,156.11
2025-06-30T22:22:28.0353065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.15,156.11
2025-06-30T22:22:28.0910488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.15,156.12
2025-06-30T22:22:28.2343713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.16,156.12
2025-06-30T22:22:28.2911987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.16,156.14
2025-06-30T22:22:28.4343949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.19,156.14
2025-06-30T22:22:28.4903235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.19,156.17
2025-06-30T22:22:28.6346095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.24,156.17
2025-06-30T22:22:28.6904421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.24,156.21
2025-06-30T22:22:28.8347729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.28,156.21
2025-06-30T22:22:28.8905704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.28,156.26
2025-06-30T22:22:29.0348901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.32,156.26
2025-06-30T22:22:29.0907643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.32,156.3
2025-06-30T22:22:29.2349971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.35,156.3
2025-06-30T22:22:29.2907693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.35,156.33
2025-06-30T22:22:29.4344379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.37,156.33
2025-06-30T22:22:29.4911548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.37,156.34
2025-06-30T22:22:29.6346283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.37,156.34
2025-06-30T22:22:29.6903368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.37,156.34
2025-06-30T22:22:29.8347499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.35,156.34
2025-06-30T22:22:29.8904279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.35,156.32
2025-06-30T22:22:30.0347756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.32,156.32
2025-06-30T22:22:30.0906447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.32,156.29
2025-06-30T22:22:30.2349787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.28,156.29
2025-06-30T22:22:30.2908130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.28,156.25
2025-06-30T22:22:30.4350782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.24,156.25
2025-06-30T22:22:30.4908970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.24,156.21
2025-06-30T22:22:30.6352713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.19,156.21
2025-06-30T22:22:30.6910231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.19,156.17
2025-06-30T22:22:30.8343136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.16,156.17
2025-06-30T22:22:30.8913571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.16,156.14
2025-06-30T22:22:31.0345199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.14,156.14
2025-06-30T22:22:31.0902429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.14,156.13
2025-06-30T22:22:31.2346185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.14,156.13
2025-06-30T22:22:31.2903376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.14,156.13
2025-06-30T22:22:31.4351790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.16,156.13
2025-06-30T22:22:31.4908262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.16,156.15
2025-06-30T22:22:31.6351955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.18,156.15
2025-06-30T22:22:31.6911297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.18,156.19
2025-06-30T22:22:31.8343695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.22,156.19
2025-06-30T22:22:31.8911668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.22,156.23
2025-06-30T22:22:32.0344354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.26,156.23
2025-06-30T22:22:32.0903662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.26,156.27
2025-06-30T22:22:32.2345934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.3,156.27
2025-06-30T22:22:32.2904642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.3,156.3
2025-06-30T22:22:32.4346701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.33,156.3
2025-06-30T22:22:32.4905282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.33,156.32
2025-06-30T22:22:32.6348489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.34,156.32
2025-06-30T22:22:32.6906264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.34,156.33
2025-06-30T22:22:32.8349309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.33,156.33
2025-06-30T22:22:32.8907656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.33,156.32
2025-06-30T22:22:33.0351509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.31,156.32
2025-06-30T22:22:33.0908690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.31,156.29
2025-06-30T22:22:33.2352103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.28,156.29
2025-06-30T22:22:33.2911415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.28,156.24
2025-06-30T22:22:33.4346120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.22,156.24
2025-06-30T22:22:33.4903348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.22,156.18
2025-06-30T22:22:33.6347782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.16,156.18
2025-06-30T22:22:33.6905430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.16,156.11
2025-06-30T22:22:33.8350027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.09,156.11
2025-06-30T22:22:33.8908510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.09,156.04
2025-06-30T22:22:34.0349973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.02,156.04
2025-06-30T22:22:34.0909180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.02,155.96
2025-06-30T22:22:34.2350781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.94,155.96
2025-06-30T22:22:34.2909949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.94,155.89
2025-06-30T22:22:34.4351359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.88,155.89
2025-06-30T22:22:34.4909660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.88,155.83
2025-06-30T22:22:34.6343577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.84,155.83
2025-06-30T22:22:34.6912041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.84,155.78
2025-06-30T22:22:34.8343810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.81,155.78
2025-06-30T22:22:34.8904256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.81,155.76
2025-06-30T22:22:35.0345969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.8,155.76
2025-06-30T22:22:35.0903854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.8,155.75
2025-06-30T22:22:35.2346901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.81,155.75
2025-06-30T22:22:35.2904425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.81,155.77
2025-06-30T22:22:35.4351980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.83,155.77
2025-06-30T22:22:35.4910679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.83,155.79
2025-06-30T22:22:35.6352815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.87,155.79
2025-06-30T22:22:35.6912343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.87,155.83
2025-06-30T22:22:35.8344970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.91,155.83
2025-06-30T22:22:35.8913047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.91,155.88
2025-06-30T22:22:36.0345979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.96,155.88
2025-06-30T22:22:36.0902400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.96,155.92
2025-06-30T22:22:36.2346401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156,155.92
2025-06-30T22:22:36.2904578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156,155.97
2025-06-30T22:22:36.4347890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.03,155.97
2025-06-30T22:22:36.4905196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.03,156
2025-06-30T22:22:36.6349059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.05,156
2025-06-30T22:22:36.6908162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.05,156.02
2025-06-30T22:22:36.8350162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.06,156.02
2025-06-30T22:22:36.8908434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.06,156.02
2025-06-30T22:22:37.0345850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.04,156.02
2025-06-30T22:22:37.0903859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.04,156
2025-06-30T22:22:37.2345432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.01,156
2025-06-30T22:22:37.2903865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.01,155.97
2025-06-30T22:22:37.4350670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.97,155.97
2025-06-30T22:22:37.4910228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.97,155.93
2025-06-30T22:22:37.6352748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.93,155.93
2025-06-30T22:22:37.6909122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.93,155.89
2025-06-30T22:22:37.8344421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.87,155.89
2025-06-30T22:22:37.8913070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.87,155.84
2025-06-30T22:22:38.0345232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.82,155.84
2025-06-30T22:22:38.0904281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.82,155.79
2025-06-30T22:22:38.2345760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.78,155.79
2025-06-30T22:22:38.2904199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.78,155.75
2025-06-30T22:22:38.4346959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.74,155.75
2025-06-30T22:22:38.4906216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.74,155.72
2025-06-30T22:22:38.6348885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.71,155.72
2025-06-30T22:22:38.6907719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.71,155.69
2025-06-30T22:22:38.8350264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.69,155.69
2025-06-30T22:22:38.8909112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.69,155.68
2025-06-30T22:22:39.0350489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.69,155.68
2025-06-30T22:22:39.0910248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.69,155.68
2025-06-30T22:22:39.2351161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.69,155.68
2025-06-30T22:22:39.2909188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.69,155.69
2025-06-30T22:22:39.4346489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.69,155.69
2025-06-30T22:22:39.4904411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.69,155.69
2025-06-30T22:22:39.6347135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.7,155.69
2025-06-30T22:22:39.6905098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.7,155.69
2025-06-30T22:22:39.8349848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.69,155.69
2025-06-30T22:22:39.8906858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.69,155.69
2025-06-30T22:22:40.0351188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.69,155.69
2025-06-30T22:22:40.0908545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.69,155.68
2025-06-30T22:22:40.2351286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.67,155.68
2025-06-30T22:22:40.2908876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.67,155.66
2025-06-30T22:22:40.4352499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.66,155.66
2025-06-30T22:22:40.4909999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.66,155.64
2025-06-30T22:22:40.6344058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.64,155.64
2025-06-30T22:22:40.6911453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.64,155.62
2025-06-30T22:22:40.8344637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.62,155.62
2025-06-30T22:22:40.8904252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.62,155.61
2025-06-30T22:22:41.0346039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.62,155.61
2025-06-30T22:22:41.0832146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.62,155.6
2025-06-30T22:22:41.2347148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.62,155.6
2025-06-30T22:22:41.2905777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.62,155.61
2025-06-30T22:22:41.4351304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.64,155.61
2025-06-30T22:22:41.4909907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.64,155.62
2025-06-30T22:22:41.6346513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.67,155.62
2025-06-30T22:22:41.6905570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.67,155.66
2025-06-30T22:22:41.8347456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.72,155.66
2025-06-30T22:22:41.8906101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.72,155.7
2025-06-30T22:22:42.0348599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.78,155.7
2025-06-30T22:22:42.0908340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.78,155.77
2025-06-30T22:22:42.2349903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.85,155.77
2025-06-30T22:22:42.2907361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.85,155.83
2025-06-30T22:22:42.4350858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.92,155.83
2025-06-30T22:22:42.4909020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.92,155.9
2025-06-30T22:22:42.6344666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.98,155.9
2025-06-30T22:22:42.6903899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.98,155.96
2025-06-30T22:22:42.8345505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.04,155.96
2025-06-30T22:22:42.8904096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.04,156
2025-06-30T22:22:43.0347931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.07,156
2025-06-30T22:22:43.0905300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.07,156.03
2025-06-30T22:22:43.2348538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.08,156.03
2025-06-30T22:22:43.2906086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.08,156.03
2025-06-30T22:22:43.4343623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.07,156.03
2025-06-30T22:22:43.4910778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.07,156.01
2025-06-30T22:22:43.6344449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.03,156.01
2025-06-30T22:22:43.6904095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.03,155.97
2025-06-30T22:22:43.8344966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.97,155.97
2025-06-30T22:22:43.8904122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.97,155.9
2025-06-30T22:22:44.0347246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.89,155.9
2025-06-30T22:22:44.0905159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.89,155.82
2025-06-30T22:22:44.2348045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.8,155.82
2025-06-30T22:22:44.2904533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.8,155.72
2025-06-30T22:22:44.4348804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.69,155.72
2025-06-30T22:22:44.4906971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.69,155.61
2025-06-30T22:22:44.6350889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,155.57,155.61
2025-06-30T22:22:44.6909868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.57,155.49
2025-06-30T22:22:44.8352055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.46,155.49
2025-06-30T22:22:44.8848042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.46,155.37
2025-06-30T22:22:45.0352893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.35,155.37
2025-06-30T22:22:45.0910204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.35,155.27
2025-06-30T22:22:45.2343708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.25,155.27
2025-06-30T22:22:45.2911759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.25,155.18
2025-06-30T22:22:45.4276640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.18,155.18
2025-06-30T22:22:45.4909008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.18,155.12
2025-06-30T22:22:45.6350713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.12,155.12
2025-06-30T22:22:45.6909121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.12,155.07
2025-06-30T22:22:45.8352320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.09,155.07
2025-06-30T22:22:45.8911711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.09,155.05
2025-06-30T22:22:46.0343747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.09,155.05
2025-06-30T22:22:46.0911043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.09,155.06
2025-06-30T22:22:46.2344223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.1,155.06
2025-06-30T22:22:46.2912939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.1,155.08
2025-06-30T22:22:46.4345053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.13,155.08
2025-06-30T22:22:46.4902591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.13,155.12
2025-06-30T22:22:46.6347024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.17,155.12
2025-06-30T22:22:46.6904056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.17,155.17
2025-06-30T22:22:46.8348143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.22,155.17
2025-06-30T22:22:46.8905401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.22,155.23
2025-06-30T22:22:47.0347973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.28,155.23
2025-06-30T22:22:47.0908274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.28,155.29
2025-06-30T22:22:47.2350871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.33,155.29
2025-06-30T22:22:47.2908232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.33,155.35
2025-06-30T22:22:47.4344895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.38,155.35
2025-06-30T22:22:47.4902943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.38,155.39
2025-06-30T22:22:47.6350947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.42,155.39
2025-06-30T22:22:47.6909136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.42,155.44
2025-06-30T22:22:47.8352301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.45,155.44
2025-06-30T22:22:47.8911555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.45,155.47
2025-06-30T22:22:48.0343661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.48,155.47
2025-06-30T22:22:48.0912618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.48,155.49
2025-06-30T22:22:48.2344416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.5,155.49
2025-06-30T22:22:48.2904039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.5,155.51
2025-06-30T22:22:48.4345690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.51,155.51
2025-06-30T22:22:48.4903724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.51,155.52
2025-06-30T22:22:48.6347138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.52,155.52
2025-06-30T22:22:48.6906195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.52,155.53
2025-06-30T22:22:48.8348153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.53,155.53
2025-06-30T22:22:48.8907833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.53,155.53
2025-06-30T22:22:49.0349132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.53,155.53
2025-06-30T22:22:49.0908603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.53,155.53
2025-06-30T22:22:49.2349978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.52,155.53
2025-06-30T22:22:49.2908159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.52,155.52
2025-06-30T22:22:49.4344981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.52,155.52
2025-06-30T22:22:49.4902000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.52,155.51
2025-06-30T22:22:49.6345879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.51,155.51
2025-06-30T22:22:49.6903396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.51,155.5
2025-06-30T22:22:49.8346688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.5,155.5
2025-06-30T22:22:49.8906202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.5,155.48
2025-06-30T22:22:50.0347385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.49,155.48
2025-06-30T22:22:50.0907519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.49,155.46
2025-06-30T22:22:50.2353050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.47,155.46
2025-06-30T22:22:50.2912123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.47,155.44
2025-06-30T22:22:50.4344224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.45,155.44
2025-06-30T22:22:50.4913018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.45,155.42
2025-06-30T22:22:50.6345108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.44,155.42
2025-06-30T22:22:50.6904778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.44,155.4
2025-06-30T22:22:50.8345363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.41,155.4
2025-06-30T22:22:50.8904489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.41,155.37
2025-06-30T22:22:51.0347780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.38,155.37
2025-06-30T22:22:51.0905661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.38,155.33
2025-06-30T22:22:51.2349002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.35,155.33
2025-06-30T22:22:51.2906698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.35,155.29
2025-06-30T22:22:51.4343486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.31,155.29
2025-06-30T22:22:51.4910610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.31,155.25
2025-06-30T22:22:51.6345247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.27,155.25
2025-06-30T22:22:51.6903033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.27,155.21
2025-06-30T22:22:51.8346458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.24,155.21
2025-06-30T22:22:51.8905224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.24,155.17
2025-06-30T22:22:52.0347045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.2,155.17
2025-06-30T22:22:52.0905427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.2,155.13
2025-06-30T22:22:52.2348645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.17,155.13
2025-06-30T22:22:52.2906568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.17,155.1
2025-06-30T22:22:52.4349827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.14,155.1
2025-06-30T22:22:52.4908262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.14,155.08
2025-06-30T22:22:52.6351100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.12,155.08
2025-06-30T22:22:52.6908969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.12,155.06
2025-06-30T22:22:52.8345616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.11,155.06
2025-06-30T22:22:52.8904320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.11,155.05
2025-06-30T22:22:53.0346304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.1,155.05
2025-06-30T22:22:53.0905265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.1,155.04
2025-06-30T22:22:53.2346943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.09,155.04
2025-06-30T22:22:53.2905813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.09,155.03
2025-06-30T22:22:53.4352140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.08,155.03
2025-06-30T22:22:53.4910243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.08,155.03
2025-06-30T22:22:53.6345606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.07,155.03
2025-06-30T22:22:53.6911369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.07,155.02
2025-06-30T22:22:53.8345406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.06,155.02
2025-06-30T22:22:53.8904748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.06,155.02
2025-06-30T22:22:54.0345584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.06,155.02
2025-06-30T22:22:54.0904895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.06,155.03
2025-06-30T22:22:54.2347433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.08,155.03
2025-06-30T22:22:54.2904584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.08,155.05
2025-06-30T22:22:54.4348516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.1,155.05
2025-06-30T22:22:54.4905689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.1,155.09
2025-06-30T22:22:54.6349143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.15,155.09
2025-06-30T22:22:54.6908660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.15,155.14
2025-06-30T22:22:54.8350838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.2,155.14
2025-06-30T22:22:54.8909047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.2,155.21
2025-06-30T22:22:55.0350719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.27,155.21
2025-06-30T22:22:55.0910021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.27,155.29
2025-06-30T22:22:55.2342727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.35,155.29
2025-06-30T22:22:55.2910924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.35,155.37
2025-06-30T22:22:55.4347982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.43,155.37
2025-06-30T22:22:55.4905531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.43,155.46
2025-06-30T22:22:55.6348949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.51,155.46
2025-06-30T22:22:55.6907030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.51,155.54
2025-06-30T22:22:55.8350805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.58,155.54
2025-06-30T22:22:55.8909130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.58,155.61
2025-06-30T22:22:56.0351921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.64,155.61
2025-06-30T22:22:56.0909291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.64,155.66
2025-06-30T22:22:56.2352966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.68,155.66
2025-06-30T22:22:56.2912269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.68,155.69
2025-06-30T22:22:56.4343928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.69,155.69
2025-06-30T22:22:56.4912061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.69,155.7
2025-06-30T22:22:56.6345471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.68,155.7
2025-06-30T22:22:56.6903078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.68,155.68
2025-06-30T22:22:56.8348134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,155.64,155.68
2025-06-30T22:22:56.8907807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.64,155.64
2025-06-30T22:22:57.0349631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,155.58,155.64
2025-06-30T22:22:57.0907207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.58,155.57
2025-06-30T22:22:57.2350810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,155.5,155.57
2025-06-30T22:22:57.2908335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.5,155.48
2025-06-30T22:22:57.4345510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,155.41,155.48
2025-06-30T22:22:57.4975951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.41,155.38
2025-06-30T22:22:57.6346948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,155.32,155.38
2025-06-30T22:22:57.6904307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.32,155.28
2025-06-30T22:22:57.8349439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,155.24,155.28
2025-06-30T22:22:57.8907353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.24,155.2
2025-06-30T22:22:58.0349024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.18,155.2
2025-06-30T22:22:58.0906739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.18,155.14
2025-06-30T22:22:58.2349944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.14,155.14
2025-06-30T22:22:58.2908034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.14,155.11
2025-06-30T22:22:58.4351549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.13,155.11
2025-06-30T22:22:58.4909764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.13,155.11
2025-06-30T22:22:58.6352742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.15,155.11
2025-06-30T22:22:58.6910633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.15,155.13
2025-06-30T22:22:58.8343193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.19,155.13
2025-06-30T22:22:58.8911093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.19,155.17
2025-06-30T22:22:59.0344678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.25,155.17
2025-06-30T22:22:59.0904843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.25,155.23
2025-06-30T22:22:59.2346379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.33,155.23
2025-06-30T22:22:59.2904750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.33,155.31
2025-06-30T22:22:59.4350557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.4,155.31
2025-06-30T22:22:59.4908453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.4,155.37
2025-06-30T22:22:59.6352151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.46,155.37
2025-06-30T22:22:59.6911015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.46,155.43
2025-06-30T22:22:59.8353240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.51,155.43
2025-06-30T22:22:59.8910681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.51,155.48
2025-06-30T22:23:00.0344668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.55,155.48
2025-06-30T22:23:00.0913604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.55,155.51
2025-06-30T22:23:00.2345868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.57,155.51
2025-06-30T22:23:00.2905276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.57,155.52
2025-06-30T22:23:00.4345856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.57,155.52
2025-06-30T22:23:00.4905169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.57,155.52
2025-06-30T22:23:00.6348157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.56,155.52
2025-06-30T22:23:00.6905776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.56,155.51
2025-06-30T22:23:00.8348701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.54,155.51
2025-06-30T22:23:00.8906529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.54,155.48
2025-06-30T22:23:01.0350898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.51,155.48
2025-06-30T22:23:01.0909967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.51,155.45
2025-06-30T22:23:01.2352905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.48,155.45
2025-06-30T22:23:01.2911037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.48,155.43
2025-06-30T22:23:01.4346318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.45,155.43
2025-06-30T22:23:01.4903988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.45,155.41
2025-06-30T22:23:01.6348009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.44,155.41
2025-06-30T22:23:01.6905363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.44,155.41
2025-06-30T22:23:01.8348696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.45,155.41
2025-06-30T22:23:01.8906707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.45,155.42
2025-06-30T22:23:02.0350122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.47,155.42
2025-06-30T22:23:02.0907714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.47,155.45
2025-06-30T22:23:02.2350935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.51,155.45
2025-06-30T22:23:02.2909250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.51,155.49
2025-06-30T22:23:02.4351190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.56,155.49
2025-06-30T22:23:02.4910499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.56,155.55
2025-06-30T22:23:02.6343253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.62,155.55
2025-06-30T22:23:02.6912240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.62,155.62
2025-06-30T22:23:02.8343822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.69,155.62
2025-06-30T22:23:02.8901949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.69,155.69
2025-06-30T22:23:03.0346316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.76,155.69
2025-06-30T22:23:03.0904623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.76,155.77
2025-06-30T22:23:03.2346994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.84,155.77
2025-06-30T22:23:03.2905989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.84,155.85
2025-06-30T22:23:03.4351939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.9,155.85
2025-06-30T22:23:03.4911362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.9,155.91
2025-06-30T22:23:03.6343870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.96,155.91
2025-06-30T22:23:03.6912465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.96,155.97
2025-06-30T22:23:03.8344390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156,155.97
2025-06-30T22:23:03.8902501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156,156.01
2025-06-30T22:23:04.0345582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.04,156.01
2025-06-30T22:23:04.0905012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.04,156.05
2025-06-30T22:23:04.2346946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.08,156.05
2025-06-30T22:23:04.2904574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.08,156.09
2025-06-30T22:23:04.4348103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.11,156.09
2025-06-30T22:23:04.4906200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.11,156.12
2025-06-30T22:23:04.6348770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.13,156.12
2025-06-30T22:23:04.6906467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.13,156.13
2025-06-30T22:23:04.8350577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.13,156.13
2025-06-30T22:23:04.8909353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.13,156.13
2025-06-30T22:23:05.0351772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.12,156.13
2025-06-30T22:23:05.0910952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.12,156.1
2025-06-30T22:23:05.2352724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.08,156.1
2025-06-30T22:23:05.2910953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.08,156.06
2025-06-30T22:23:05.4349425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.03,156.06
2025-06-30T22:23:05.4906885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.03,156
2025-06-30T22:23:05.6350280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,155.96,156
2025-06-30T22:23:05.6908161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.96,155.92
2025-06-30T22:23:05.8351653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,155.88,155.92
2025-06-30T22:23:05.8909993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.88,155.83
2025-06-30T22:23:06.0352716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.8,155.83
2025-06-30T22:23:06.0911167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.8,155.74
2025-06-30T22:23:06.2342679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.71,155.74
2025-06-30T22:23:06.2913346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.71,155.65
2025-06-30T22:23:06.4345128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.63,155.65
2025-06-30T22:23:06.4904111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.63,155.57
2025-06-30T22:23:06.6346107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.55,155.57
2025-06-30T22:23:06.6903834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.55,155.49
2025-06-30T22:23:06.8271661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.48,155.49
2025-06-30T22:23:06.8906181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.48,155.42
2025-06-30T22:23:07.0348630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.42,155.42
2025-06-30T22:23:07.0908401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.42,155.35
2025-06-30T22:23:07.2349940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.37,155.35
2025-06-30T22:23:07.2908231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.37,155.3
2025-06-30T22:23:07.4344242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.32,155.3
2025-06-30T22:23:07.4902109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.32,155.25
2025-06-30T22:23:07.6345011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.28,155.25
2025-06-30T22:23:07.6904870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.28,155.21
2025-06-30T22:23:07.8346564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.24,155.21
2025-06-30T22:23:07.8904478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.24,155.17
2025-06-30T22:23:08.0348187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.2,155.17
2025-06-30T22:23:08.0907922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.2,155.14
2025-06-30T22:23:08.2348872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.18,155.14
2025-06-30T22:23:08.2908814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.18,155.12
2025-06-30T22:23:08.4350224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.16,155.12
2025-06-30T22:23:08.4907984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.16,155.11
2025-06-30T22:23:08.6351669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.16,155.11
2025-06-30T22:23:08.6909372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.16,155.12
2025-06-30T22:23:08.8351816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.19,155.12
2025-06-30T22:23:08.8911249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.19,155.16
2025-06-30T22:23:09.0344604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.24,155.16
2025-06-30T22:23:09.0912905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.24,155.22
2025-06-30T22:23:09.2345353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.31,155.22
2025-06-30T22:23:09.2904333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.31,155.3
2025-06-30T22:23:09.4349262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.4,155.3
2025-06-30T22:23:09.4926713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.4,155.4
2025-06-30T22:23:09.6350690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.5,155.4
2025-06-30T22:23:09.6907723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.5,155.51
2025-06-30T22:23:09.8351775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.61,155.51
2025-06-30T22:23:09.8911199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.61,155.62
2025-06-30T22:23:10.0352904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.72,155.62
2025-06-30T22:23:10.0911921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.72,155.74
2025-06-30T22:23:10.2344511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.83,155.74
2025-06-30T22:23:10.2912762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.83,155.85
2025-06-30T22:23:10.4345172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.94,155.85
2025-06-30T22:23:10.4904334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.94,155.95
2025-06-30T22:23:10.6346483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.03,155.95
2025-06-30T22:23:10.6905342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.03,156.04
2025-06-30T22:23:10.8348003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.1,156.04
2025-06-30T22:23:10.8905390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.1,156.11
2025-06-30T22:23:11.0349196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.15,156.11
2025-06-30T22:23:11.0908385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.15,156.16
2025-06-30T22:23:11.2349995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.18,156.16
2025-06-30T22:23:11.2909181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.18,156.18
2025-06-30T22:23:11.4344146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.18,156.18
2025-06-30T22:23:11.4911692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.18,156.17
2025-06-30T22:23:11.6345401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.15,156.17
2025-06-30T22:23:11.6904829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.15,156.14
2025-06-30T22:23:11.8346149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,156.1,156.14
2025-06-30T22:23:11.8905374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.1,156.08
2025-06-30T22:23:12.0348137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,156.03,156.08
2025-06-30T22:23:12.0907592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.03,156
2025-06-30T22:23:12.2349526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,155.94,156
2025-06-30T22:23:12.2906951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.94,155.91
2025-06-30T22:23:12.4349889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,155.84,155.91
2025-06-30T22:23:12.4907811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.84,155.81
2025-06-30T22:23:12.6351240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,155.73,155.81
2025-06-30T22:23:12.6909007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.73,155.7
2025-06-30T22:23:12.8353008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,155.62,155.7
2025-06-30T22:23:12.8910207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.62,155.58
2025-06-30T22:23:13.0343586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,155.51,155.58
2025-06-30T22:23:13.0911290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.51,155.46
2025-06-30T22:23:13.2344882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,155.4,155.46
2025-06-30T22:23:13.2902264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.4,155.35
2025-06-30T22:23:13.4413848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,155.29,155.35
2025-06-30T22:23:13.4906799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.29,155.23
2025-06-30T22:23:13.6351744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,155.18,155.23
2025-06-30T22:23:13.6908367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.18,155.13
2025-06-30T22:23:13.8351079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,155.09,155.13
2025-06-30T22:23:13.8909853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.09,155.04
2025-06-30T22:23:14.0344562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.02,155.04
2025-06-30T22:23:14.0910799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.02,154.97
2025-06-30T22:23:14.2344042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.97,154.97
2025-06-30T22:23:14.2903582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.97,154.92
2025-06-30T22:23:14.4343568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.94,154.92
2025-06-30T22:23:14.4903471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.94,154.91
2025-06-30T22:23:14.6346926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.95,154.91
2025-06-30T22:23:14.6906281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.95,154.92
2025-06-30T22:23:14.8348344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.99,154.92
2025-06-30T22:23:14.8907129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.99,154.96
2025-06-30T22:23:15.0349070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.05,154.96
2025-06-30T22:23:15.0956057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.05,155.04
2025-06-30T22:23:15.2350587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.14,155.04
2025-06-30T22:23:15.2908268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.14,155.13
2025-06-30T22:23:15.4346367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,155.25,155.13
2025-06-30T22:23:15.4902770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.25,155.25
2025-06-30T22:23:15.6346107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,155.38,155.25
2025-06-30T22:23:15.6904823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.38,155.37
2025-06-30T22:23:15.8346969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,155.51,155.37
2025-06-30T22:23:15.8906811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.51,155.5
2025-06-30T22:23:16.0352997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,155.64,155.5
2025-06-30T22:23:16.0911355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.64,155.63
2025-06-30T22:23:16.2343527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,155.76,155.63
2025-06-30T22:23:16.2911202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.76,155.75
2025-06-30T22:23:16.4344639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,155.87,155.75
2025-06-30T22:23:16.4904267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.87,155.86
2025-06-30T22:23:16.6346219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,155.97,155.86
2025-06-30T22:23:16.6903710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.97,155.96
2025-06-30T22:23:16.8311970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.05,155.96
2025-06-30T22:23:16.8906881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.05,156.04
2025-06-30T22:23:17.0349888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.13,156.04
2025-06-30T22:23:17.0906167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.13,156.12
2025-06-30T22:23:17.2349946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.19,156.12
2025-06-30T22:23:17.2909209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.19,156.18
2025-06-30T22:23:17.4344298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.25,156.18
2025-06-30T22:23:17.4902223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.25,156.23
2025-06-30T22:23:17.6345777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.28,156.23
2025-06-30T22:23:17.6903198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.28,156.27
2025-06-30T22:23:17.8346920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.3,156.27
2025-06-30T22:23:17.8904614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.3,156.28
2025-06-30T22:23:18.0348906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.31,156.28
2025-06-30T22:23:18.0907174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.31,156.28
2025-06-30T22:23:18.2349107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.29,156.28
2025-06-30T22:23:18.2908606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.29,156.26
2025-06-30T22:23:18.4350392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.26,156.26
2025-06-30T22:23:18.4908083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.26,156.23
2025-06-30T22:23:18.6351228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.21,156.23
2025-06-30T22:23:18.6910989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.21,156.17
2025-06-30T22:23:18.8353473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.15,156.17
2025-06-30T22:23:18.8911862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.15,156.11
2025-06-30T22:23:19.0344606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.08,156.11
2025-06-30T22:23:19.0912534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.08,156.04
2025-06-30T22:23:19.2344874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,156,156.04
2025-06-30T22:23:19.2903106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156,155.96
2025-06-30T22:23:19.4349286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,155.92,155.96
2025-06-30T22:23:19.4905582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.92,155.88
2025-06-30T22:23:19.6350974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,155.84,155.88
2025-06-30T22:23:19.6908455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.84,155.8
2025-06-30T22:23:19.8352013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.77,155.8
2025-06-30T22:23:19.8909593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.77,155.73
2025-06-30T22:23:20.0343617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.71,155.73
2025-06-30T22:23:20.0910447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.71,155.68
2025-06-30T22:23:20.2345555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.67,155.68
2025-06-30T22:23:20.2911586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.67,155.64
2025-06-30T22:23:20.4344901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.65,155.64
2025-06-30T22:23:20.4903137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.65,155.63
2025-06-30T22:23:20.6345297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.65,155.63
2025-06-30T22:23:20.6904002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.65,155.64
2025-06-30T22:23:20.8347877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.69,155.64
2025-06-30T22:23:20.8905650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.69,155.68
2025-06-30T22:23:21.0349877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.75,155.68
2025-06-30T22:23:21.0906550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.75,155.75
2025-06-30T22:23:21.2349931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.83,155.75
2025-06-30T22:23:21.2907954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.83,155.84
2025-06-30T22:23:21.4345096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.93,155.84
2025-06-30T22:23:21.4904207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.93,155.95
2025-06-30T22:23:21.6346764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.05,155.95
2025-06-30T22:23:21.6906077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.05,156.06
2025-06-30T22:23:21.8348084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.16,156.06
2025-06-30T22:23:21.8907230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.16,156.18
2025-06-30T22:23:22.0349805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.27,156.18
2025-06-30T22:23:22.0908157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.27,156.28
2025-06-30T22:23:22.2349970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.37,156.28
2025-06-30T22:23:22.2907912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.37,156.37
2025-06-30T22:23:22.4351479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.45,156.37
2025-06-30T22:23:22.4910934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.45,156.45
2025-06-30T22:23:22.6345471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.52,156.45
2025-06-30T22:23:22.6901738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.52,156.51
2025-06-30T22:23:22.8346018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.56,156.51
2025-06-30T22:23:22.8903741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.56,156.55
2025-06-30T22:23:23.0347053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.6,156.55
2025-06-30T22:23:23.0905457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.6,156.58
2025-06-30T22:23:23.2348552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.62,156.58
2025-06-30T22:23:23.2906560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.62,156.6
2025-06-30T22:23:23.4352820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.63,156.6
2025-06-30T22:23:23.4910249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.63,156.61
2025-06-30T22:23:23.6343876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.63,156.61
2025-06-30T22:23:23.6913241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.63,156.61
2025-06-30T22:23:23.8345789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.63,156.61
2025-06-30T22:23:23.8903443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.63,156.61
2025-06-30T22:23:24.0347090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.63,156.61
2025-06-30T22:23:24.0904714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.63,156.61
2025-06-30T22:23:24.2347429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.63,156.61
2025-06-30T22:23:24.2906882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.63,156.6
2025-06-30T22:23:24.4347612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.63,156.6
2025-06-30T22:23:24.4906409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.63,156.6
2025-06-30T22:23:24.6349799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.63,156.6
2025-06-30T22:23:24.6907348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.63,156.61
2025-06-30T22:23:24.8350665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.64,156.61
2025-06-30T22:23:24.8921293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.64,156.61
2025-06-30T22:23:25.0351761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.64,156.61
2025-06-30T22:23:25.0910812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.64,156.62
2025-06-30T22:23:25.2344013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.66,156.62
2025-06-30T22:23:25.2911152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.66,156.63
2025-06-30T22:23:25.4349242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.67,156.63
2025-06-30T22:23:25.4906402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.67,156.65
2025-06-30T22:23:25.6351378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.69,156.65
2025-06-30T22:23:25.6907978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.69,156.67
2025-06-30T22:23:25.8351203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.72,156.67
2025-06-30T22:23:25.8910193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.72,156.7
2025-06-30T22:23:26.0354041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.76,156.7
2025-06-30T22:23:26.0910552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.76,156.74
2025-06-30T22:23:26.2343882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.8,156.74
2025-06-30T22:23:26.2911564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.8,156.78
2025-06-30T22:23:26.4344845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.83,156.78
2025-06-30T22:23:26.4902913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.83,156.81
2025-06-30T22:23:26.6346121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.87,156.81
2025-06-30T22:23:26.6904116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.87,156.85
2025-06-30T22:23:26.8348185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.9,156.85
2025-06-30T22:23:26.8906554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.9,156.87
2025-06-30T22:23:27.0348906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.92,156.87
2025-06-30T22:23:27.0908207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.92,156.89
2025-06-30T22:23:27.2350039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.93,156.89
2025-06-30T22:23:27.2908828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.93,156.9
2025-06-30T22:23:27.4345746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.94,156.9
2025-06-30T22:23:27.4903532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.94,156.9
2025-06-30T22:23:27.6347252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.93,156.9
2025-06-30T22:23:27.6906461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.93,156.9
2025-06-30T22:23:27.8348044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.91,156.9
2025-06-30T22:23:27.8906462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.91,156.87
2025-06-30T22:23:28.0349430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.88,156.87
2025-06-30T22:23:28.0908718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.88,156.84
2025-06-30T22:23:28.2349303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.85,156.84
2025-06-30T22:23:28.2908797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.85,156.8
2025-06-30T22:23:28.4349270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.8,156.8
2025-06-30T22:23:28.4925307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.8,156.75
2025-06-30T22:23:28.6341656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.74,156.75
2025-06-30T22:23:28.6910251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.74,156.7
2025-06-30T22:23:28.8344875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.69,156.7
2025-06-30T22:23:28.8913450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.69,156.64
2025-06-30T22:23:29.0346384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.63,156.64
2025-06-30T22:23:29.0903134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.63,156.58
2025-06-30T22:23:29.2346801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.58,156.58
2025-06-30T22:23:29.2904215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.58,156.54
2025-06-30T22:23:29.4343033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.55,156.54
2025-06-30T22:23:29.4911871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.55,156.51
2025-06-30T22:23:29.6344963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.54,156.51
2025-06-30T22:23:29.6902179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.54,156.51
2025-06-30T22:23:29.8346443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.55,156.51
2025-06-30T22:23:29.8904734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.55,156.54
2025-06-30T22:23:30.0346052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.6,156.54
2025-06-30T22:23:30.0905133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.6,156.59
2025-06-30T22:23:30.2347176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.66,156.59
2025-06-30T22:23:30.2905178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.66,156.67
2025-06-30T22:23:30.4348827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.75,156.67
2025-06-30T22:23:30.4906895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.75,156.77
2025-06-30T22:23:30.6349880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.86,156.77
2025-06-30T22:23:30.6909210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.86,156.87
2025-06-30T22:23:30.8351043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.97,156.87
2025-06-30T22:23:30.8910159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.97,156.99
2025-06-30T22:23:31.0351980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.08,156.99
2025-06-30T22:23:31.0911394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.08,157.1
2025-06-30T22:23:31.2352902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.18,157.1
2025-06-30T22:23:31.2910841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.18,157.19
2025-06-30T22:23:31.4349083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.26,157.19
2025-06-30T22:23:31.4906722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.26,157.27
2025-06-30T22:23:31.6350468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.31,157.27
2025-06-30T22:23:31.6908261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.31,157.31
2025-06-30T22:23:31.8352217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.33,157.31
2025-06-30T22:23:31.8909852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.33,157.32
2025-06-30T22:23:32.0352740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.33,157.32
2025-06-30T22:23:32.0911502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.33,157.31
2025-06-30T22:23:32.2344026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.3,157.31
2025-06-30T22:23:32.2913337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.3,157.27
2025-06-30T22:23:32.4345476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.25,157.27
2025-06-30T22:23:32.4903084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.25,157.22
2025-06-30T22:23:32.6346318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.2,157.22
2025-06-30T22:23:32.6904459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.2,157.17
2025-06-30T22:23:32.8347775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.14,157.17
2025-06-30T22:23:32.8905482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.14,157.1
2025-06-30T22:23:33.0349365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.08,157.1
2025-06-30T22:23:33.0907542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.08,157.04
2025-06-30T22:23:33.2350020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.03,157.04
2025-06-30T22:23:33.2908066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.03,156.99
2025-06-30T22:23:33.4344703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.98,156.99
2025-06-30T22:23:33.4904009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.98,156.94
2025-06-30T22:23:33.6346326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.94,156.94
2025-06-30T22:23:33.6903786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.94,156.91
2025-06-30T22:23:33.8347275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.92,156.91
2025-06-30T22:23:33.8905924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.92,156.88
2025-06-30T22:23:34.0352869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.9,156.88
2025-06-30T22:23:34.0912545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.9,156.86
2025-06-30T22:23:34.2343584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.89,156.86
2025-06-30T22:23:34.2911381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.89,156.85
2025-06-30T22:23:34.4344928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.88,156.85
2025-06-30T22:23:34.4903481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.88,156.84
2025-06-30T22:23:34.6345408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.87,156.84
2025-06-30T22:23:34.6904149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.87,156.83
2025-06-30T22:23:34.8348621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.86,156.83
2025-06-30T22:23:34.8906264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.86,156.81
2025-06-30T22:23:35.0348072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.84,156.81
2025-06-30T22:23:35.0906258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.84,156.8
2025-06-30T22:23:35.2349495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.82,156.8
2025-06-30T22:23:35.2908557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.82,156.77
2025-06-30T22:23:35.4345073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.8,156.77
2025-06-30T22:23:35.4903338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.8,156.74
2025-06-30T22:23:35.6347911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.77,156.74
2025-06-30T22:23:35.6904309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.77,156.71
2025-06-30T22:23:35.8348241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.73,156.71
2025-06-30T22:23:35.8906918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.73,156.68
2025-06-30T22:23:36.0349129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.69,156.68
2025-06-30T22:23:36.0907216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.69,156.64
2025-06-30T22:23:36.2350377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.66,156.64
2025-06-30T22:23:36.2908277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.66,156.61
2025-06-30T22:23:36.4351404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.62,156.61
2025-06-30T22:23:36.4885702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.62,156.58
2025-06-30T22:23:36.6352201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.6,156.58
2025-06-30T22:23:36.6910142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.6,156.56
2025-06-30T22:23:36.8343272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.59,156.56
2025-06-30T22:23:36.8841834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.59,156.55
2025-06-30T22:23:37.0344521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.59,156.55
2025-06-30T22:23:37.0903489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.59,156.57
2025-06-30T22:23:37.2346123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.62,156.57
2025-06-30T22:23:37.2904522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.62,156.61
2025-06-30T22:23:37.4352822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.67,156.61
2025-06-30T22:23:37.4910493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.67,156.66
2025-06-30T22:23:37.6345160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.74,156.66
2025-06-30T22:23:37.6913202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.74,156.74
2025-06-30T22:23:37.8345371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.83,156.74
2025-06-30T22:23:37.8903501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.83,156.84
2025-06-30T22:23:38.0347448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.93,156.84
2025-06-30T22:23:38.0904886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.93,156.94
2025-06-30T22:23:38.2347625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.03,156.94
2025-06-30T22:23:38.2905499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.03,157.05
2025-06-30T22:23:38.4348789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.13,157.05
2025-06-30T22:23:38.4907144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.13,157.15
2025-06-30T22:23:38.6350448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.22,157.15
2025-06-30T22:23:38.6908182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.22,157.23
2025-06-30T22:23:38.8351687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.28,157.23
2025-06-30T22:23:38.8910247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.28,157.29
2025-06-30T22:23:39.0345757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.32,157.29
2025-06-30T22:23:39.0904620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.32,157.32
2025-06-30T22:23:39.2347891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.33,157.32
2025-06-30T22:23:39.2904337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.33,157.32
2025-06-30T22:23:39.4343472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.31,157.32
2025-06-30T22:23:39.4912254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.31,157.29
2025-06-30T22:23:39.6344929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,157.25,157.29
2025-06-30T22:23:39.6902639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.25,157.22
2025-06-30T22:23:39.8346256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,157.17,157.22
2025-06-30T22:23:39.8838972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.17,157.13
2025-06-30T22:23:40.0347787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,157.06,157.13
2025-06-30T22:23:40.0905363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.06,157.01
2025-06-30T22:23:40.2348605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,156.93,157.01
2025-06-30T22:23:40.2907109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.93,156.88
2025-06-30T22:23:40.4349627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,156.8,156.88
2025-06-30T22:23:40.4907588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.8,156.74
2025-06-30T22:23:40.6352837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,156.67,156.74
2025-06-30T22:23:40.6910554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.67,156.61
2025-06-30T22:23:40.8344691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,156.56,156.61
2025-06-30T22:23:40.8912374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.56,156.5
2025-06-30T22:23:41.0345608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.47,156.5
2025-06-30T22:23:41.0904972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.47,156.41
2025-06-30T22:23:41.2346881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.4,156.41
2025-06-30T22:23:41.2905407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.4,156.36
2025-06-30T22:23:41.4345422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.37,156.36
2025-06-30T22:23:41.4903507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.37,156.32
2025-06-30T22:23:41.6346714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.36,156.32
2025-06-30T22:23:41.6906360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.36,156.32
2025-06-30T22:23:41.8348114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.38,156.32
2025-06-30T22:23:41.8905813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.38,156.34
2025-06-30T22:23:42.0349671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.41,156.34
2025-06-30T22:23:42.0909443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.41,156.38
2025-06-30T22:23:42.2350418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.46,156.38
2025-06-30T22:23:42.2909097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.46,156.43
2025-06-30T22:23:42.4351385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.51,156.43
2025-06-30T22:23:42.4909976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.51,156.48
2025-06-30T22:23:42.6352899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.56,156.48
2025-06-30T22:23:42.6910723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.56,156.52
2025-06-30T22:23:42.8343892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.6,156.52
2025-06-30T22:23:42.8913709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.6,156.56
2025-06-30T22:23:43.0344925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.62,156.56
2025-06-30T22:23:43.0903480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.62,156.57
2025-06-30T22:23:43.2346447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.62,156.57
2025-06-30T22:23:43.2905872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.62,156.57
2025-06-30T22:23:43.4351064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.6,156.57
2025-06-30T22:23:43.4908787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.6,156.55
2025-06-30T22:23:43.6352603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.57,156.55
2025-06-30T22:23:43.6911728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.57,156.51
2025-06-30T22:23:43.8343350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.52,156.51
2025-06-30T22:23:43.8911368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.52,156.45
2025-06-30T22:23:44.0346165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.46,156.45
2025-06-30T22:23:44.0903809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.46,156.4
2025-06-30T22:23:44.2346370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.4,156.4
2025-06-30T22:23:44.2903178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.4,156.34
2025-06-30T22:23:44.4346950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.35,156.34
2025-06-30T22:23:44.4906240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.35,156.3
2025-06-30T22:23:44.6348417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.31,156.3
2025-06-30T22:23:44.6907956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.31,156.27
2025-06-30T22:23:44.8350100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.29,156.27
2025-06-30T22:23:44.8907233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.29,156.25
2025-06-30T22:23:45.0350430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.29,156.25
2025-06-30T22:23:45.0911083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.29,156.25
2025-06-30T22:23:45.2343965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.3,156.25
2025-06-30T22:23:45.2902252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.3,156.27
2025-06-30T22:23:45.4349646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.33,156.27
2025-06-30T22:23:45.4908753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.33,156.31
2025-06-30T22:23:45.6351577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.37,156.31
2025-06-30T22:23:45.6908196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.37,156.36
2025-06-30T22:23:45.8352827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.42,156.36
2025-06-30T22:23:45.8910280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.42,156.41
2025-06-30T22:23:46.0344979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.48,156.41
2025-06-30T22:23:46.0903000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.48,156.47
2025-06-30T22:23:46.2346130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.53,156.47
2025-06-30T22:23:46.2903709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.53,156.52
2025-06-30T22:23:46.4346963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.57,156.52
2025-06-30T22:23:46.4906310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.57,156.57
2025-06-30T22:23:46.6348382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.61,156.57
2025-06-30T22:23:46.6906185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.61,156.6
2025-06-30T22:23:46.8349090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.62,156.6
2025-06-30T22:23:46.8909528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.62,156.61
2025-06-30T22:23:47.0350897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.61,156.61
2025-06-30T22:23:47.0908654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.61,156.59
2025-06-30T22:23:47.2350621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.59,156.59
2025-06-30T22:23:47.2909703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.59,156.57
2025-06-30T22:23:47.4347171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.56,156.57
2025-06-30T22:23:47.4904832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.56,156.53
2025-06-30T22:23:47.6348793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.52,156.53
2025-06-30T22:23:47.6907546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.52,156.49
2025-06-30T22:23:47.8349479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.48,156.49
2025-06-30T22:23:47.8907617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.48,156.45
2025-06-30T22:23:48.0350701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.44,156.45
2025-06-30T22:23:48.0908657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.44,156.41
2025-06-30T22:23:48.2352136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.41,156.41
2025-06-30T22:23:48.2911265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.41,156.38
2025-06-30T22:23:48.4352657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.38,156.38
2025-06-30T22:23:48.4910288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.38,156.35
2025-06-30T22:23:48.6344997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.36,156.35
2025-06-30T22:23:48.6913250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.36,156.33
2025-06-30T22:23:48.8345197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.34,156.33
2025-06-30T22:23:48.8904566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.34,156.31
2025-06-30T22:23:49.0346550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.32,156.31
2025-06-30T22:23:49.0903988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.32,156.29
2025-06-30T22:23:49.2347629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.3,156.29
2025-06-30T22:23:49.2905574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.3,156.27
2025-06-30T22:23:49.4352727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.28,156.27
2025-06-30T22:23:49.4911570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.28,156.25
2025-06-30T22:23:49.6343554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.26,156.25
2025-06-30T22:23:49.6911273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.26,156.23
2025-06-30T22:23:49.8345058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.24,156.23
2025-06-30T22:23:49.8904436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.24,156.21
2025-06-30T22:23:50.0346861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.22,156.21
2025-06-30T22:23:50.0904348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.22,156.19
2025-06-30T22:23:50.2346498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.2,156.19
2025-06-30T22:23:50.2905251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.2,156.17
2025-06-30T22:23:50.4348101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.19,156.17
2025-06-30T22:23:50.4907048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.19,156.15
2025-06-30T22:23:50.6349468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.18,156.15
2025-06-30T22:23:50.6907141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.18,156.14
2025-06-30T22:23:50.8351876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.17,156.14
2025-06-30T22:23:50.8909631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.17,156.13
2025-06-30T22:23:51.0352079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.17,156.13
2025-06-30T22:23:51.0911845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.17,156.13
2025-06-30T22:23:51.2343114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.17,156.13
2025-06-30T22:23:51.2912469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.17,156.14
2025-06-30T22:23:51.4347299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.18,156.14
2025-06-30T22:23:51.4946875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.18,156.15
2025-06-30T22:23:51.6349142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.19,156.15
2025-06-30T22:23:51.6905520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.19,156.17
2025-06-30T22:23:51.8351053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.21,156.17
2025-06-30T22:23:51.8907702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.21,156.18
2025-06-30T22:23:52.0351247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.23,156.18
2025-06-30T22:23:52.0909190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.23,156.2
2025-06-30T22:23:52.2352274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.24,156.2
2025-06-30T22:23:52.2909398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.24,156.2
2025-06-30T22:23:52.4343200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.24,156.2
2025-06-30T22:23:52.4910610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.24,156.2
2025-06-30T22:23:52.6344443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.23,156.2
2025-06-30T22:23:52.6903340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.23,156.19
2025-06-30T22:23:52.8345722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.2,156.19
2025-06-30T22:23:52.8903908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.2,156.16
2025-06-30T22:23:53.0351469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.16,156.16
2025-06-30T22:23:53.0909815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.16,156.11
2025-06-30T22:23:53.2352077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.1,156.11
2025-06-30T22:23:53.2908899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.1,156.05
2025-06-30T22:23:53.4346527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.04,156.05
2025-06-30T22:23:53.4905845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.04,155.98
2025-06-30T22:23:53.6347695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.96,155.98
2025-06-30T22:23:53.6906469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.96,155.9
2025-06-30T22:23:53.8350219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.89,155.9
2025-06-30T22:23:53.8907805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.89,155.83
2025-06-30T22:23:54.0350170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.82,155.83
2025-06-30T22:23:54.0909152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.82,155.76
2025-06-30T22:23:54.2352237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.76,155.76
2025-06-30T22:23:54.2910299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.76,155.7
2025-06-30T22:23:54.4352376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.7,155.7
2025-06-30T22:23:54.4911733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.7,155.65
2025-06-30T22:23:54.6342436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.66,155.65
2025-06-30T22:23:54.6912886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.66,155.61
2025-06-30T22:23:54.8344148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.63,155.61
2025-06-30T22:23:54.8904228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.63,155.58
2025-06-30T22:23:55.0346139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.61,155.58
2025-06-30T22:23:55.0903795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.61,155.57
2025-06-30T22:23:55.2347214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.62,155.57
2025-06-30T22:23:55.2904786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.62,155.58
2025-06-30T22:23:55.4352020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.63,155.58
2025-06-30T22:23:55.4910206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.63,155.6
2025-06-30T22:23:55.6342847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.67,155.6
2025-06-30T22:23:55.6912047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.67,155.64
2025-06-30T22:23:55.8345690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.71,155.64
2025-06-30T22:23:55.8903549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.71,155.69
2025-06-30T22:23:56.0345882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.77,155.69
2025-06-30T22:23:56.0903869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.77,155.75
2025-06-30T22:23:56.2346689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.83,155.75
2025-06-30T22:23:56.2905633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.83,155.82
2025-06-30T22:23:56.4348003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.91,155.82
2025-06-30T22:23:56.4905531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.91,155.9
2025-06-30T22:23:56.6348102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.99,155.9
2025-06-30T22:23:56.6906782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.99,155.98
2025-06-30T22:23:56.8351805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.07,155.98
2025-06-30T22:23:56.8908539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.07,156.07
2025-06-30T22:23:57.0351138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.15,156.07
2025-06-30T22:23:57.0909396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.15,156.15
2025-06-30T22:23:57.2352561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.22,156.15
2025-06-30T22:23:57.2911670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.22,156.22
2025-06-30T22:23:57.4343910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.27,156.22
2025-06-30T22:23:57.4905796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.27,156.26
2025-06-30T22:23:57.6348844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.3,156.26
2025-06-30T22:23:57.6906499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.3,156.29
2025-06-30T22:23:57.8351041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.31,156.29
2025-06-30T22:23:57.8908165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.31,156.3
2025-06-30T22:23:58.0351424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.31,156.3
2025-06-30T22:23:58.0910949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.31,156.29
2025-06-30T22:23:58.2352737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.28,156.29
2025-06-30T22:23:58.2910202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.28,156.26
2025-06-30T22:23:58.4351712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.25,156.26
2025-06-30T22:23:58.4910974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.25,156.23
2025-06-30T22:23:58.6343509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.21,156.23
2025-06-30T22:23:58.6912026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.21,156.18
2025-06-30T22:23:58.8344678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.15,156.18
2025-06-30T22:23:58.8902909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.15,156.13
2025-06-30T22:23:59.0346453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.1,156.13
2025-06-30T22:23:59.0903071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.1,156.07
2025-06-30T22:23:59.2345820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.04,156.07
2025-06-30T22:23:59.2903516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.04,156.01
2025-06-30T22:23:59.4347512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.99,156.01
2025-06-30T22:23:59.4909313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.99,155.96
2025-06-30T22:23:59.6352677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.94,155.96
2025-06-30T22:23:59.6910523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.94,155.92
2025-06-30T22:23:59.8343954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.91,155.92
2025-06-30T22:23:59.8913792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.91,155.88
2025-06-30T22:24:00.0345963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.89,155.88
2025-06-30T22:24:00.0903734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.89,155.87
2025-06-30T22:24:00.2346844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.88,155.87
2025-06-30T22:24:00.2903556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.88,155.87
2025-06-30T22:24:00.4347212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.9,155.87
2025-06-30T22:24:00.4905563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.9,155.89
2025-06-30T22:24:00.6348688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.93,155.89
2025-06-30T22:24:00.6907507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.93,155.92
2025-06-30T22:24:00.8350349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.97,155.92
2025-06-30T22:24:00.8909418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.97,155.96
2025-06-30T22:24:01.0351346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.01,155.96
2025-06-30T22:24:01.0910516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.01,156
2025-06-30T22:24:01.2352688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.05,156
2025-06-30T22:24:01.2910189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.05,156.04
2025-06-30T22:24:01.4343584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.08,156.04
2025-06-30T22:24:01.4906212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.08,156.06
2025-06-30T22:24:01.6348232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.1,156.06
2025-06-30T22:24:01.6907370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.1,156.08
2025-06-30T22:24:01.8349556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.11,156.08
2025-06-30T22:24:01.8908660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.11,156.08
2025-06-30T22:24:02.0350766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.11,156.08
2025-06-30T22:24:02.0909025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.11,156.08
2025-06-30T22:24:02.2352479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.1,156.08
2025-06-30T22:24:02.2911090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.1,156.07
2025-06-30T22:24:02.4352981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.09,156.07
2025-06-30T22:24:02.4910658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.09,156.05
2025-06-30T22:24:02.6344426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.08,156.05
2025-06-30T22:24:02.6912008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.08,156.05
2025-06-30T22:24:02.8345010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.08,156.05
2025-06-30T22:24:02.8902880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.08,156.04
2025-06-30T22:24:03.0347072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.08,156.04
2025-06-30T22:24:03.0904640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.08,156.04
2025-06-30T22:24:03.2347927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.09,156.04
2025-06-30T22:24:03.2906751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.09,156.05
2025-06-30T22:24:03.4348978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.11,156.05
2025-06-30T22:24:03.4911812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.11,156.08
2025-06-30T22:24:03.6345533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.15,156.08
2025-06-30T22:24:03.6904372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.15,156.11
2025-06-30T22:24:03.8345484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.19,156.11
2025-06-30T22:24:03.8904390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.19,156.15
2025-06-30T22:24:04.0348949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.23,156.15
2025-06-30T22:24:04.0905029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.23,156.19
2025-06-30T22:24:04.2349114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.27,156.19
2025-06-30T22:24:04.2907203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.27,156.23
2025-06-30T22:24:04.4351047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.3,156.23
2025-06-30T22:24:04.4907869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.3,156.26
2025-06-30T22:24:04.6351375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.32,156.26
2025-06-30T22:24:04.6910289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.32,156.28
2025-06-30T22:24:04.8352278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.33,156.28
2025-06-30T22:24:04.8910591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.33,156.29
2025-06-30T22:24:05.0345880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.32,156.29
2025-06-30T22:24:05.0912797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.32,156.27
2025-06-30T22:24:05.2344748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.29,156.27
2025-06-30T22:24:05.2903745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.29,156.24
2025-06-30T22:24:05.4345882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.24,156.24
2025-06-30T22:24:05.4906982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.24,156.19
2025-06-30T22:24:05.6351062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.18,156.19
2025-06-30T22:24:05.6910404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.18,156.13
2025-06-30T22:24:05.8352708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.12,156.13
2025-06-30T22:24:05.8911662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.12,156.07
2025-06-30T22:24:06.0344555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.05,156.07
2025-06-30T22:24:06.0911527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.05,156.01
2025-06-30T22:24:06.2344982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.99,156.01
2025-06-30T22:24:06.2901987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.99,155.95
2025-06-30T22:24:06.4345673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.95,155.95
2025-06-30T22:24:06.4903934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.95,155.92
2025-06-30T22:24:06.6347541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.92,155.92
2025-06-30T22:24:06.6906474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.92,155.9
2025-06-30T22:24:06.8350201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.91,155.9
2025-06-30T22:24:06.8905810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.91,155.9
2025-06-30T22:24:07.0349890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.92,155.9
2025-06-30T22:24:07.0907224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.92,155.92
2025-06-30T22:24:07.2350520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.96,155.92
2025-06-30T22:24:07.2908521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.96,155.96
2025-06-30T22:24:07.4351891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156,155.96
2025-06-30T22:24:07.4904949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156,156.01
2025-06-30T22:24:07.6348957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.06,156.01
2025-06-30T22:24:07.6906518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.06,156.07
2025-06-30T22:24:07.8350112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.12,156.07
2025-06-30T22:24:07.8908571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.12,156.13
2025-06-30T22:24:08.0352089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.18,156.13
2025-06-30T22:24:08.0909814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.18,156.19
2025-06-30T22:24:08.2352791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.24,156.19
2025-06-30T22:24:08.2910403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.24,156.25
2025-06-30T22:24:08.4343610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.28,156.25
2025-06-30T22:24:08.4911109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.28,156.29
2025-06-30T22:24:08.6344570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.31,156.29
2025-06-30T22:24:08.6902264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.31,156.31
2025-06-30T22:24:08.8345852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.32,156.31
2025-06-30T22:24:08.8905334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.32,156.32
2025-06-30T22:24:09.0348781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.32,156.32
2025-06-30T22:24:09.0904926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.32,156.31
2025-06-30T22:24:09.2347954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.3,156.31
2025-06-30T22:24:09.2910847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.3,156.28
2025-06-30T22:24:09.4343035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.27,156.28
2025-06-30T22:24:09.4906539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.27,156.25
2025-06-30T22:24:09.6350150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.23,156.25
2025-06-30T22:24:09.6909480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.23,156.2
2025-06-30T22:24:09.8351033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.17,156.2
2025-06-30T22:24:09.8910397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.17,156.14
2025-06-30T22:24:10.0352269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.12,156.14
2025-06-30T22:24:10.0910327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.12,156.07
2025-06-30T22:24:10.2343416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.06,156.07
2025-06-30T22:24:10.2912390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.06,156.01
2025-06-30T22:24:10.4344839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156,156.01
2025-06-30T22:24:10.4902164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156,155.95
2025-06-30T22:24:10.6345779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.95,155.95
2025-06-30T22:24:10.6903696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.95,155.9
2025-06-30T22:24:10.8347255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.91,155.9
2025-06-30T22:24:10.8904893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.91,155.86
2025-06-30T22:24:11.0348250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.88,155.86
2025-06-30T22:24:11.0906197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.88,155.83
2025-06-30T22:24:11.2349126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.88,155.83
2025-06-30T22:24:11.2906814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.88,155.83
2025-06-30T22:24:11.4373878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.88,155.83
2025-06-30T22:24:11.4902161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.88,155.83
2025-06-30T22:24:11.6345403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.9,155.83
2025-06-30T22:24:11.6904959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.9,155.86
2025-06-30T22:24:11.8345045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.94,155.86
2025-06-30T22:24:11.8904703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.94,155.89
2025-06-30T22:24:12.0348844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.98,155.89
2025-06-30T22:24:12.0907439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.98,155.94
2025-06-30T22:24:12.2349775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.03,155.94
2025-06-30T22:24:12.2906807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.03,155.99
2025-06-30T22:24:12.4350110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.08,155.99
2025-06-30T22:24:12.4907829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.08,156.04
2025-06-30T22:24:12.6351309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.13,156.04
2025-06-30T22:24:12.6909105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.13,156.08
2025-06-30T22:24:12.8352561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.17,156.08
2025-06-30T22:24:12.8912193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.17,156.13
2025-06-30T22:24:13.0344488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.21,156.13
2025-06-30T22:24:13.0912516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.21,156.17
2025-06-30T22:24:13.2345353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.24,156.17
2025-06-30T22:24:13.2904136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.24,156.2
2025-06-30T22:24:13.4346253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.27,156.2
2025-06-30T22:24:13.4908098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.27,156.23
2025-06-30T22:24:13.6351320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.29,156.23
2025-06-30T22:24:13.6909292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.29,156.25
2025-06-30T22:24:13.8353508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.3,156.25
2025-06-30T22:24:13.8911928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.3,156.27
2025-06-30T22:24:14.0343664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.32,156.27
2025-06-30T22:24:14.0912191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.32,156.28
2025-06-30T22:24:14.2344921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.33,156.28
2025-06-30T22:24:14.2902221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.33,156.3
2025-06-30T22:24:14.4289823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.35,156.3
2025-06-30T22:24:14.4903301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.35,156.32
2025-06-30T22:24:14.6346802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.36,156.32
2025-06-30T22:24:14.6904653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.36,156.33
2025-06-30T22:24:14.8348495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.37,156.33
2025-06-30T22:24:14.8906848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.37,156.34
2025-06-30T22:24:15.0349394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.37,156.34
2025-06-30T22:24:15.0909036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.37,156.35
2025-06-30T22:24:15.2350636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.36,156.35
2025-06-30T22:24:15.2909389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.36,156.34
2025-06-30T22:24:15.4352212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.35,156.34
2025-06-30T22:24:15.4902127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.35,156.33
2025-06-30T22:24:15.6346774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.33,156.33
2025-06-30T22:24:15.6906014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.33,156.31
2025-06-30T22:24:15.8348193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.3,156.31
2025-06-30T22:24:15.8905610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.3,156.29
2025-06-30T22:24:16.0350123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.28,156.29
2025-06-30T22:24:16.0908662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.28,156.27
2025-06-30T22:24:16.2350406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.25,156.27
2025-06-30T22:24:16.2908158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.25,156.24
2025-06-30T22:24:16.4351211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.22,156.24
2025-06-30T22:24:16.4909240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.22,156.21
2025-06-30T22:24:16.6352243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.19,156.21
2025-06-30T22:24:16.6912311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.19,156.18
2025-06-30T22:24:16.8344252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.16,156.18
2025-06-30T22:24:16.8913644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.16,156.15
2025-06-30T22:24:17.0345288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.13,156.15
2025-06-30T22:24:17.0903152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.13,156.13
2025-06-30T22:24:17.2345855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.11,156.13
2025-06-30T22:24:17.2904825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.11,156.1
2025-06-30T22:24:17.4349755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.09,156.1
2025-06-30T22:24:17.4910208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.09,156.09
2025-06-30T22:24:17.6353501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.08,156.09
2025-06-30T22:24:17.6911608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.08,156.08
2025-06-30T22:24:17.8343140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.09,156.08
2025-06-30T22:24:17.8912339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.09,156.09
2025-06-30T22:24:18.0345080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.11,156.09
2025-06-30T22:24:18.0904059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.11,156.11
2025-06-30T22:24:18.2346310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.15,156.11
2025-06-30T22:24:18.2903453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.15,156.15
2025-06-30T22:24:18.4346571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.21,156.15
2025-06-30T22:24:18.4904738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.21,156.21
2025-06-30T22:24:18.6347904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.29,156.21
2025-06-30T22:24:18.6905875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.29,156.3
2025-06-30T22:24:18.8350247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.39,156.3
2025-06-30T22:24:18.8908040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.39,156.4
2025-06-30T22:24:19.0350783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.5,156.4
2025-06-30T22:24:19.0909187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.5,156.51
2025-06-30T22:24:19.2351978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,156.63,156.51
2025-06-30T22:24:19.2911598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.63,156.63
2025-06-30T22:24:19.4352996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,156.76,156.63
2025-06-30T22:24:19.4903793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.76,156.75
2025-06-30T22:24:19.6347978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,156.88,156.75
2025-06-30T22:24:19.6906432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.88,156.87
2025-06-30T22:24:19.8349651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,156.98,156.87
2025-06-30T22:24:19.8946733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.98,156.97
2025-06-30T22:24:20.0350727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.07,156.97
2025-06-30T22:24:20.0909809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.07,157.05
2025-06-30T22:24:20.2352685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.13,157.05
2025-06-30T22:24:20.2909086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.13,157.1
2025-06-30T22:24:20.4352358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.17,157.1
2025-06-30T22:24:20.4911752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.17,157.12
2025-06-30T22:24:20.6343701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.17,157.12
2025-06-30T22:24:20.6911476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.17,157.12
2025-06-30T22:24:20.8345483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.15,157.12
2025-06-30T22:24:20.8904581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.15,157.09
2025-06-30T22:24:21.0346427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.11,157.09
2025-06-30T22:24:21.0905547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.11,157.04
2025-06-30T22:24:21.2347256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.06,157.04
2025-06-30T22:24:21.2906719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.06,156.99
2025-06-30T22:24:21.4348920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157,156.99
2025-06-30T22:24:21.4910295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157,156.92
2025-06-30T22:24:21.6342950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.93,156.92
2025-06-30T22:24:21.6912649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.93,156.86
2025-06-30T22:24:21.8344704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.88,156.86
2025-06-30T22:24:21.8902636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.88,156.81
2025-06-30T22:24:22.0346637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.83,156.81
2025-06-30T22:24:22.0903594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.83,156.77
2025-06-30T22:24:22.2346867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.8,156.77
2025-06-30T22:24:22.2904610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.8,156.74
2025-06-30T22:24:22.4345966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.78,156.74
2025-06-30T22:24:22.4905294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.78,156.73
2025-06-30T22:24:22.6349239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.78,156.73
2025-06-30T22:24:22.6908556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.78,156.74
2025-06-30T22:24:22.8350208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.79,156.74
2025-06-30T22:24:22.8908694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.79,156.76
2025-06-30T22:24:23.0351028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.82,156.76
2025-06-30T22:24:23.0910443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.82,156.79
2025-06-30T22:24:23.2352855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.84,156.79
2025-06-30T22:24:23.2910967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.84,156.82
2025-06-30T22:24:23.4343720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.87,156.82
2025-06-30T22:24:23.4906627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.87,156.85
2025-06-30T22:24:23.6351444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.89,156.85
2025-06-30T22:24:23.6908323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.89,156.86
2025-06-30T22:24:23.8351345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.89,156.86
2025-06-30T22:24:23.8909820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.89,156.86
2025-06-30T22:24:24.0352323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.87,156.86
2025-06-30T22:24:24.0909948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.87,156.84
2025-06-30T22:24:24.2343810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.83,156.84
2025-06-30T22:24:24.2911225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.83,156.8
2025-06-30T22:24:24.4344648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.78,156.8
2025-06-30T22:24:24.4902055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.78,156.75
2025-06-30T22:24:24.6345734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.73,156.75
2025-06-30T22:24:24.6903552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.73,156.7
2025-06-30T22:24:24.8346551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.69,156.7
2025-06-30T22:24:24.8906246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.69,156.67
2025-06-30T22:24:25.0348592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.66,156.67
2025-06-30T22:24:25.0907674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.66,156.65
2025-06-30T22:24:25.2349060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.66,156.65
2025-06-30T22:24:25.2907982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.66,156.66
2025-06-30T22:24:25.4348705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.69,156.66
2025-06-30T22:24:25.4904777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.69,156.69
2025-06-30T22:24:25.6347112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.74,156.69
2025-06-30T22:24:25.6904342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.74,156.74
2025-06-30T22:24:25.8347940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.8,156.74
2025-06-30T22:24:25.8907464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.8,156.82
2025-06-30T22:24:26.0350284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.89,156.82
2025-06-30T22:24:26.0908898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.89,156.91
2025-06-30T22:24:26.2350166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157,156.91
2025-06-30T22:24:26.2908208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157,157.02
2025-06-30T22:24:26.4351263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.11,157.02
2025-06-30T22:24:26.4909456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.11,157.13
2025-06-30T22:24:26.6352824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.23,157.13
2025-06-30T22:24:26.6910898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.23,157.25
2025-06-30T22:24:26.8343906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.35,157.25
2025-06-30T22:24:26.8912069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.35,157.37
2025-06-30T22:24:27.0345272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.47,157.37
2025-06-30T22:24:27.0904264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.47,157.49
2025-06-30T22:24:27.2346046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.58,157.49
2025-06-30T22:24:27.2905407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.58,157.59
2025-06-30T22:24:27.4347737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.67,157.59
2025-06-30T22:24:27.4909863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.67,157.67
2025-06-30T22:24:27.6351388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.74,157.67
2025-06-30T22:24:27.6909433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.74,157.74
2025-06-30T22:24:27.8353238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.8,157.74
2025-06-30T22:24:27.8911048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.8,157.79
2025-06-30T22:24:28.0344646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.83,157.79
2025-06-30T22:24:28.0902566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.83,157.81
2025-06-30T22:24:28.2345316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.85,157.81
2025-06-30T22:24:28.2903150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.85,157.82
2025-06-30T22:24:28.4345336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.85,157.82
2025-06-30T22:24:28.4904911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.85,157.82
2025-06-30T22:24:28.6347880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.84,157.82
2025-06-30T22:24:28.6907127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.84,157.8
2025-06-30T22:24:28.8348365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.81,157.8
2025-06-30T22:24:28.8908588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.81,157.77
2025-06-30T22:24:29.0351356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.78,157.77
2025-06-30T22:24:29.0909978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.78,157.73
2025-06-30T22:24:29.2351072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.73,157.73
2025-06-30T22:24:29.2909132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.73,157.68
2025-06-30T22:24:29.4352369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.67,157.68
2025-06-30T22:24:29.4904519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.67,157.61
2025-06-30T22:24:29.6346989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.6,157.61
2025-06-30T22:24:29.6904438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.6,157.53
2025-06-30T22:24:29.8347871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.51,157.53
2025-06-30T22:24:29.8907342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.51,157.44
2025-06-30T22:24:30.0349589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.41,157.44
2025-06-30T22:24:30.0907171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.41,157.34
2025-06-30T22:24:30.2350488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.31,157.34
2025-06-30T22:24:30.2908562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.31,157.23
2025-06-30T22:24:30.4351588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,157.19,157.23
2025-06-30T22:24:30.4910405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.19,157.12
2025-06-30T22:24:30.6352911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,157.08,157.12
2025-06-30T22:24:30.6912077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.08,157.01
2025-06-30T22:24:30.8344404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.98,157.01
2025-06-30T22:24:30.8912384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.98,156.9
2025-06-30T22:24:31.0345463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.88,156.9
2025-06-30T22:24:31.0903661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.88,156.81
2025-06-30T22:24:31.2347551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.8,156.81
2025-06-30T22:24:31.2905340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.8,156.74
2025-06-30T22:24:31.4348504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.74,156.74
2025-06-30T22:24:31.4910635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.74,156.68
2025-06-30T22:24:31.6343112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.69,156.68
2025-06-30T22:24:31.6911429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.69,156.64
2025-06-30T22:24:31.8344528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.67,156.64
2025-06-30T22:24:31.8902809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.67,156.63
2025-06-30T22:24:32.0346262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.67,156.63
2025-06-30T22:24:32.0905381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.67,156.64
2025-06-30T22:24:32.2348453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.69,156.64
2025-06-30T22:24:32.2907198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.69,156.67
2025-06-30T22:24:32.4349886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.74,156.67
2025-06-30T22:24:32.4909061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.74,156.72
2025-06-30T22:24:32.6351112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.8,156.72
2025-06-30T22:24:32.6910246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.8,156.79
2025-06-30T22:24:32.8351159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.87,156.79
2025-06-30T22:24:32.8910255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.87,156.87
2025-06-30T22:24:33.0343767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.96,156.87
2025-06-30T22:24:33.0912324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.96,156.96
2025-06-30T22:24:33.2343853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.05,156.96
2025-06-30T22:24:33.2903611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.05,157.06
2025-06-30T22:24:33.4345570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.15,157.06
2025-06-30T22:24:33.4908619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.15,157.16
2025-06-30T22:24:33.6351219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.24,157.16
2025-06-30T22:24:33.6908755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.24,157.25
2025-06-30T22:24:33.8353396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.32,157.25
2025-06-30T22:24:33.8910447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.32,157.33
2025-06-30T22:24:34.0343013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.39,157.33
2025-06-30T22:24:34.0910672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.39,157.39
2025-06-30T22:24:34.2348349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.43,157.39
2025-06-30T22:24:34.2906968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.43,157.42
2025-06-30T22:24:34.4349276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.44,157.42
2025-06-30T22:24:34.4907027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.44,157.42
2025-06-30T22:24:34.6350959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.43,157.42
2025-06-30T22:24:34.6909552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.43,157.4
2025-06-30T22:24:34.8351597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.39,157.4
2025-06-30T22:24:34.8909897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.39,157.36
2025-06-30T22:24:35.0352530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.34,157.36
2025-06-30T22:24:35.0911403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.34,157.3
2025-06-30T22:24:35.2343659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.27,157.3
2025-06-30T22:24:35.2912979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.27,157.23
2025-06-30T22:24:35.4345212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.21,157.23
2025-06-30T22:24:35.4906625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.21,157.16
2025-06-30T22:24:35.6350099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.14,157.16
2025-06-30T22:24:35.6908601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.14,157.09
2025-06-30T22:24:35.8351217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.08,157.09
2025-06-30T22:24:35.8910900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.08,157.03
2025-06-30T22:24:36.0353396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.02,157.03
2025-06-30T22:24:36.0910832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.02,156.98
2025-06-30T22:24:36.2343578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.98,156.98
2025-06-30T22:24:36.2911041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.98,156.94
2025-06-30T22:24:36.4309059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.95,156.94
2025-06-30T22:24:36.4903771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.95,156.91
2025-06-30T22:24:36.6345875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.94,156.91
2025-06-30T22:24:36.6903967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.94,156.9
2025-06-30T22:24:36.8347620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.94,156.9
2025-06-30T22:24:36.8906070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.94,156.9
2025-06-30T22:24:37.0349199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.94,156.9
2025-06-30T22:24:37.0908098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.94,156.91
2025-06-30T22:24:37.2349263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.95,156.91
2025-06-30T22:24:37.2906834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.95,156.92
2025-06-30T22:24:37.4350457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.96,156.92
2025-06-30T22:24:37.4902572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.96,156.92
2025-06-30T22:24:37.6345613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.96,156.92
2025-06-30T22:24:37.6903392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.96,156.93
2025-06-30T22:24:37.8346650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.97,156.93
2025-06-30T22:24:37.8905801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.97,156.93
2025-06-30T22:24:38.0347256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.96,156.93
2025-06-30T22:24:38.0905951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.96,156.93
2025-06-30T22:24:38.2348579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.94,156.93
2025-06-30T22:24:38.2906996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.94,156.91
2025-06-30T22:24:38.4350288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.92,156.91
2025-06-30T22:24:38.4908278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.92,156.88
2025-06-30T22:24:38.6351669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.88,156.88
2025-06-30T22:24:38.6909173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.88,156.84
2025-06-30T22:24:38.8352534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.84,156.84
2025-06-30T22:24:38.8912013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.84,156.8
2025-06-30T22:24:39.0344043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.78,156.8
2025-06-30T22:24:39.0912155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.78,156.74
2025-06-30T22:24:39.2344955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.72,156.74
2025-06-30T22:24:39.2902723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.72,156.69
2025-06-30T22:24:39.4345900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.66,156.69
2025-06-30T22:24:39.4907638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.66,156.63
2025-06-30T22:24:39.6350494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.61,156.63
2025-06-30T22:24:39.6909134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.61,156.57
2025-06-30T22:24:39.8352399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.56,156.57
2025-06-30T22:24:39.8911512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.56,156.53
2025-06-30T22:24:40.0348722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.52,156.53
2025-06-30T22:24:40.0907635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.52,156.49
2025-06-30T22:24:40.2349058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.5,156.49
2025-06-30T22:24:40.2907329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.5,156.48
2025-06-30T22:24:40.4350310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.49,156.48
2025-06-30T22:24:40.4908580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.49,156.48
2025-06-30T22:24:40.6352160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.5,156.48
2025-06-30T22:24:40.6910960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.5,156.49
2025-06-30T22:24:40.8348602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.53,156.49
2025-06-30T22:24:40.8908027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.53,156.52
2025-06-30T22:24:41.0349722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.57,156.52
2025-06-30T22:24:41.0908963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.57,156.57
2025-06-30T22:24:41.2350614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.62,156.57
2025-06-30T22:24:41.2908355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.62,156.62
2025-06-30T22:24:41.4351686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.68,156.62
2025-06-30T22:24:41.4904870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.68,156.68
2025-06-30T22:24:41.6345888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.74,156.68
2025-06-30T22:24:41.6904379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.74,156.74
2025-06-30T22:24:41.8347610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.8,156.74
2025-06-30T22:24:41.8905927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.8,156.79
2025-06-30T22:24:42.0342787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.85,156.79
2025-06-30T22:24:42.0913617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.85,156.83
2025-06-30T22:24:42.2345111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.89,156.83
2025-06-30T22:24:42.2903282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.89,156.87
2025-06-30T22:24:42.4351236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.91,156.87
2025-06-30T22:24:42.4904468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.91,156.89
2025-06-30T22:24:42.6347909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.92,156.89
2025-06-30T22:24:42.6911690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.92,156.89
2025-06-30T22:24:42.8344124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.91,156.89
2025-06-30T22:24:42.8902279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.91,156.87
2025-06-30T22:24:43.0352844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.88,156.87
2025-06-30T22:24:43.0911670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.88,156.83
2025-06-30T22:24:43.2352754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.84,156.83
2025-06-30T22:24:43.2911719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.84,156.78
2025-06-30T22:24:43.4344034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.78,156.78
2025-06-30T22:24:43.4905106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.78,156.73
2025-06-30T22:24:43.6348537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.73,156.73
2025-06-30T22:24:43.6906179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.73,156.67
2025-06-30T22:24:43.8350096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.68,156.67
2025-06-30T22:24:43.8910258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.68,156.62
2025-06-30T22:24:44.0343201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.63,156.62
2025-06-30T22:24:44.0851845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.63,156.56
2025-06-30T22:24:44.2344670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.58,156.56
2025-06-30T22:24:44.2902080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.58,156.51
2025-06-30T22:24:44.4345765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.54,156.51
2025-06-30T22:24:44.4904650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.54,156.47
2025-06-30T22:24:44.6347587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.5,156.47
2025-06-30T22:24:44.6905471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.5,156.45
2025-06-30T22:24:44.8349200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.48,156.45
2025-06-30T22:24:44.8906131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.48,156.43
2025-06-30T22:24:45.0350473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.47,156.43
2025-06-30T22:24:45.0907558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.47,156.42
2025-06-30T22:24:45.2350814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.47,156.42
2025-06-30T22:24:45.2910171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.47,156.43
2025-06-30T22:24:45.4352048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.48,156.43
2025-06-30T22:24:45.4904787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.48,156.44
2025-06-30T22:24:45.6346973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.5,156.44
2025-06-30T22:24:45.6905297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.5,156.46
2025-06-30T22:24:45.8347983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.52,156.46
2025-06-30T22:24:45.8906096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.52,156.48
2025-06-30T22:24:46.0348904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.54,156.48
2025-06-30T22:24:46.0907573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.54,156.51
2025-06-30T22:24:46.2350374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.57,156.51
2025-06-30T22:24:46.2909461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.57,156.54
2025-06-30T22:24:46.4351636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.6,156.54
2025-06-30T22:24:46.4909316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.6,156.57
2025-06-30T22:24:46.6353040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.63,156.57
2025-06-30T22:24:46.6911951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.63,156.61
2025-06-30T22:24:46.8343933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.65,156.61
2025-06-30T22:24:46.8912254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.65,156.64
2025-06-30T22:24:47.0344962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.68,156.64
2025-06-30T22:24:47.0902577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.68,156.67
2025-06-30T22:24:47.2345942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.71,156.67
2025-06-30T22:24:47.2905464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.71,156.69
2025-06-30T22:24:47.4347822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.73,156.69
2025-06-30T22:24:47.4908463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.73,156.72
2025-06-30T22:24:47.6351205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.74,156.72
2025-06-30T22:24:47.6909429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.74,156.73
2025-06-30T22:24:47.8343527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.75,156.73
2025-06-30T22:24:47.8868917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.75,156.74
2025-06-30T22:24:48.0344138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.75,156.74
2025-06-30T22:24:48.0913706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.75,156.74
2025-06-30T22:24:48.2345506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.75,156.74
2025-06-30T22:24:48.2903863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.75,156.74
2025-06-30T22:24:48.4346594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.73,156.74
2025-06-30T22:24:48.4964226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.73,156.72
2025-06-30T22:24:48.6347675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.72,156.72
2025-06-30T22:24:48.6905307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.72,156.7
2025-06-30T22:24:48.8350269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.69,156.7
2025-06-30T22:24:48.8906798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.69,156.67
2025-06-30T22:24:49.0350170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.66,156.67
2025-06-30T22:24:49.0908215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.66,156.64
2025-06-30T22:24:49.2351028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.62,156.64
2025-06-30T22:24:49.2908945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.62,156.6
2025-06-30T22:24:49.4352414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.58,156.6
2025-06-30T22:24:49.4903679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.58,156.56
2025-06-30T22:24:49.6347502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.54,156.56
2025-06-30T22:24:49.6904774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.54,156.52
2025-06-30T22:24:49.8348453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.51,156.52
2025-06-30T22:24:49.8906680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.51,156.48
2025-06-30T22:24:50.0351069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.48,156.48
2025-06-30T22:24:50.0908898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.48,156.46
2025-06-30T22:24:50.2351856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.47,156.46
2025-06-30T22:24:50.2911498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.47,156.45
2025-06-30T22:24:50.4343304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.47,156.45
2025-06-30T22:24:50.4912220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.47,156.46
2025-06-30T22:24:50.6344888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.5,156.46
2025-06-30T22:24:50.6902213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.5,156.49
2025-06-30T22:24:50.8345894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.54,156.49
2025-06-30T22:24:50.8904466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.54,156.53
2025-06-30T22:24:51.0346909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.6,156.53
2025-06-30T22:24:51.0906665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.6,156.6
2025-06-30T22:24:51.2348608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.68,156.6
2025-06-30T22:24:51.2906451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.68,156.68
2025-06-30T22:24:51.4348265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.77,156.68
2025-06-30T22:24:51.4858948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.77,156.77
2025-06-30T22:24:51.6345656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.87,156.77
2025-06-30T22:24:51.6902490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.87,156.86
2025-06-30T22:24:51.8346140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.96,156.86
2025-06-30T22:24:51.8904272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.96,156.96
2025-06-30T22:24:52.0346529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.06,156.96
2025-06-30T22:24:52.0905094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.06,157.05
2025-06-30T22:24:52.2348936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.15,157.05
2025-06-30T22:24:52.2905262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.15,157.14
2025-06-30T22:24:52.4349301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.23,157.14
2025-06-30T22:24:52.4907044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.23,157.21
2025-06-30T22:24:52.6350499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.29,157.21
2025-06-30T22:24:52.6909569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.29,157.27
2025-06-30T22:24:52.8351837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.34,157.27
2025-06-30T22:24:52.8909624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.34,157.31
2025-06-30T22:24:53.0354207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.37,157.31
2025-06-30T22:24:53.0911049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.37,157.34
2025-06-30T22:24:53.2344176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.39,157.34
2025-06-30T22:24:53.2913294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.39,157.34
2025-06-30T22:24:53.4344685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.38,157.34
2025-06-30T22:24:53.4907797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.38,157.32
2025-06-30T22:24:53.6349139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.35,157.32
2025-06-30T22:24:53.6908890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.35,157.29
2025-06-30T22:24:53.8351006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.3,157.29
2025-06-30T22:24:53.8909437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.3,157.23
2025-06-30T22:24:54.0352627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.24,157.23
2025-06-30T22:24:54.0910738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.24,157.17
2025-06-30T22:24:54.2343255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.16,157.17
2025-06-30T22:24:54.2912359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.16,157.09
2025-06-30T22:24:54.4344087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.07,157.09
2025-06-30T22:24:54.4901842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.07,157
2025-06-30T22:24:54.6346145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.97,157
2025-06-30T22:24:54.6903275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.97,156.9
2025-06-30T22:24:54.8346528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.87,156.9
2025-06-30T22:24:54.8906312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.87,156.8
2025-06-30T22:24:55.0348890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.77,156.8
2025-06-30T22:24:55.0905887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.77,156.69
2025-06-30T22:24:55.2349197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.67,156.69
2025-06-30T22:24:55.2908701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.67,156.6
2025-06-30T22:24:55.4349998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.58,156.6
2025-06-30T22:24:55.4911783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.58,156.52
2025-06-30T22:24:55.6345157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.52,156.52
2025-06-30T22:24:55.6904442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.52,156.46
2025-06-30T22:24:55.8345419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.47,156.46
2025-06-30T22:24:55.8905595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.47,156.42
2025-06-30T22:24:56.0348512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.45,156.42
2025-06-30T22:24:56.0906353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.45,156.41
2025-06-30T22:24:56.2348388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.45,156.41
2025-06-30T22:24:56.2906499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.45,156.42
2025-06-30T22:24:56.4349934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.48,156.42
2025-06-30T22:24:56.4907292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.48,156.46
2025-06-30T22:24:56.6350892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.53,156.46
2025-06-30T22:24:56.6908637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.53,156.52
2025-06-30T22:24:56.8352219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.6,156.52
2025-06-30T22:24:56.8911054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.6,156.6
2025-06-30T22:24:57.0343220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.68,156.6
2025-06-30T22:24:57.0911166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.68,156.69
2025-06-30T22:24:57.2344280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.77,156.69
2025-06-30T22:24:57.2902216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.77,156.78
2025-06-30T22:24:57.4344689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.87,156.78
2025-06-30T22:24:57.4906875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.87,156.88
2025-06-30T22:24:57.6349955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.96,156.88
2025-06-30T22:24:57.6908067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.96,156.97
2025-06-30T22:24:57.8351283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.05,156.97
2025-06-30T22:24:57.8911299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.05,157.05
2025-06-30T22:24:58.0352576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.13,157.05
2025-06-30T22:24:58.0911935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.13,157.13
2025-06-30T22:24:58.2343386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.2,157.13
2025-06-30T22:24:58.2913074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.2,157.2
2025-06-30T22:24:58.4344694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.26,157.2
2025-06-30T22:24:58.4902798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.26,157.25
2025-06-30T22:24:58.6345734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.3,157.25
2025-06-30T22:24:58.6905273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.3,157.3
2025-06-30T22:24:58.8346960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.34,157.3
2025-06-30T22:24:58.8906221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.34,157.33
2025-06-30T22:24:59.0348896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.36,157.33
2025-06-30T22:24:59.0907135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.36,157.34
2025-06-30T22:24:59.2350087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.37,157.34
2025-06-30T22:24:59.2909095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.37,157.35
2025-06-30T22:24:59.4350470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.37,157.35
2025-06-30T22:24:59.4902733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.37,157.35
2025-06-30T22:24:59.6345862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.37,157.35
2025-06-30T22:24:59.6904830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.37,157.34
2025-06-30T22:24:59.8347024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.35,157.34
2025-06-30T22:24:59.8905290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.35,157.32
2025-06-30T22:25:00.0348280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.34,157.32
2025-06-30T22:25:00.0906035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.34,157.3
2025-06-30T22:25:00.2349888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.32,157.3
2025-06-30T22:25:00.2909104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.32,157.28
2025-06-30T22:25:00.4350841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.3,157.28
2025-06-30T22:25:00.4911168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.3,157.26
2025-06-30T22:25:00.6343873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.28,157.26
2025-06-30T22:25:00.6910964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.28,157.24
2025-06-30T22:25:00.8344295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.27,157.24
2025-06-30T22:25:00.8902427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.27,157.23
2025-06-30T22:25:01.0352415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.26,157.23
2025-06-30T22:25:01.0911182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.26,157.22
2025-06-30T22:25:01.2343293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.26,157.22
2025-06-30T22:25:01.2911843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.26,157.22
2025-06-30T22:25:01.4344044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.27,157.22
2025-06-30T22:25:01.4905785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.27,157.24
2025-06-30T22:25:01.6349749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.29,157.24
2025-06-30T22:25:01.6906636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.29,157.25
2025-06-30T22:25:01.8351477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.31,157.25
2025-06-30T22:25:01.8909880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.31,157.28
2025-06-30T22:25:02.0351936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.34,157.28
2025-06-30T22:25:02.0909737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.34,157.31
2025-06-30T22:25:02.2352897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.38,157.31
2025-06-30T22:25:02.2910150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.38,157.35
2025-06-30T22:25:02.4344045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.42,157.35
2025-06-30T22:25:02.4911712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.42,157.4
2025-06-30T22:25:02.6344908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.46,157.4
2025-06-30T22:25:02.6904495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.46,157.44
2025-06-30T22:25:02.8346526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.5,157.44
2025-06-30T22:25:02.8906525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.5,157.47
2025-06-30T22:25:03.0350092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.53,157.47
2025-06-30T22:25:03.0917663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.53,157.5
2025-06-30T22:25:03.2349383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.55,157.5
2025-06-30T22:25:03.2907601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.55,157.51
2025-06-30T22:25:03.4349936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.55,157.51
2025-06-30T22:25:03.4911484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.55,157.51
2025-06-30T22:25:03.6345379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.53,157.51
2025-06-30T22:25:03.6904007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.53,157.49
2025-06-30T22:25:03.8345501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.49,157.49
2025-06-30T22:25:03.8905535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.49,157.44
2025-06-30T22:25:04.0347566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.43,157.44
2025-06-30T22:25:04.0905145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.43,157.38
2025-06-30T22:25:04.2349422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.35,157.38
2025-06-30T22:25:04.2906695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.35,157.29
2025-06-30T22:25:04.4350110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.26,157.29
2025-06-30T22:25:04.4907815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.26,157.2
2025-06-30T22:25:04.6351512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,157.16,157.2
2025-06-30T22:25:04.6902935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.16,157.1
2025-06-30T22:25:04.8346943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.07,157.1
2025-06-30T22:25:04.8905915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.07,157.01
2025-06-30T22:25:05.0347816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.98,157.01
2025-06-30T22:25:05.0907143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.98,156.92
2025-06-30T22:25:05.2348081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.9,156.92
2025-06-30T22:25:05.2907822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.9,156.84
2025-06-30T22:25:05.4349559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.83,156.84
2025-06-30T22:25:05.4911829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.83,156.78
2025-06-30T22:25:05.6345156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.77,156.78
2025-06-30T22:25:05.6902073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.77,156.73
2025-06-30T22:25:05.8345626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.74,156.73
2025-06-30T22:25:05.8904261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.74,156.69
2025-06-30T22:25:06.0348202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.72,156.69
2025-06-30T22:25:06.0906785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.72,156.68
2025-06-30T22:25:06.2348255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.72,156.68
2025-06-30T22:25:06.2907530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.72,156.69
2025-06-30T22:25:06.4350051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.74,156.69
2025-06-30T22:25:06.4907108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.74,156.72
2025-06-30T22:25:06.6351383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.78,156.72
2025-06-30T22:25:06.6909632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.78,156.76
2025-06-30T22:25:06.8352190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.83,156.76
2025-06-30T22:25:06.8909938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.83,156.82
2025-06-30T22:25:07.0353329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.9,156.82
2025-06-30T22:25:07.0911877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.9,156.9
2025-06-30T22:25:07.2342004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.98,156.9
2025-06-30T22:25:07.2913422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.98,156.97
2025-06-30T22:25:07.4345186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.06,156.97
2025-06-30T22:25:07.4908107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.06,157.05
2025-06-30T22:25:07.6349659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.14,157.05
2025-06-30T22:25:07.6908353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.14,157.13
2025-06-30T22:25:07.8351715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.22,157.13
2025-06-30T22:25:07.8909311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.22,157.21
2025-06-30T22:25:08.0352152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.28,157.21
2025-06-30T22:25:08.0911863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.28,157.27
2025-06-30T22:25:08.2343400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.34,157.27
2025-06-30T22:25:08.2913214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.34,157.33
2025-06-30T22:25:08.4344516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.39,157.33
2025-06-30T22:25:08.4904098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.39,157.38
2025-06-30T22:25:08.6346337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.43,157.38
2025-06-30T22:25:08.6903647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.43,157.41
2025-06-30T22:25:08.8347433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.46,157.41
2025-06-30T22:25:08.8924663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.46,157.44
2025-06-30T22:25:09.0348350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.48,157.44
2025-06-30T22:25:09.0906340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.48,157.45
2025-06-30T22:25:09.2349645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.49,157.45
2025-06-30T22:25:09.2907083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.49,157.46
2025-06-30T22:25:09.4350287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.48,157.46
2025-06-30T22:25:09.4903577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.48,157.45
2025-06-30T22:25:09.6347625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.47,157.45
2025-06-30T22:25:09.6907019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.47,157.42
2025-06-30T22:25:09.8348595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.43,157.42
2025-06-30T22:25:09.8907410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.43,157.38
2025-06-30T22:25:10.0349822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.38,157.38
2025-06-30T22:25:10.0907645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.38,157.33
2025-06-30T22:25:10.2350816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.32,157.33
2025-06-30T22:25:10.2908567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.32,157.27
2025-06-30T22:25:10.4352384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.26,157.27
2025-06-30T22:25:10.4909975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.26,157.2
2025-06-30T22:25:10.6344452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.19,157.2
2025-06-30T22:25:10.6912978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.19,157.13
2025-06-30T22:25:10.8345720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.12,157.13
2025-06-30T22:25:10.8902715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.12,157.06
2025-06-30T22:25:11.0345815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.05,157.06
2025-06-30T22:25:11.0905263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.05,157
2025-06-30T22:25:11.2346983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.01,157
2025-06-30T22:25:11.2904658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.01,156.96
2025-06-30T22:25:11.4348365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.99,156.96
2025-06-30T22:25:11.4909839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.99,156.95
2025-06-30T22:25:11.6343917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.99,156.95
2025-06-30T22:25:11.6911611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.99,156.96
2025-06-30T22:25:11.8345067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.01,156.96
2025-06-30T22:25:11.8904356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.01,156.99
2025-06-30T22:25:12.0353326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.06,156.99
2025-06-30T22:25:12.0911062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.06,157.04
2025-06-30T22:25:12.2345085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.12,157.04
2025-06-30T22:25:12.2913339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.12,157.11
2025-06-30T22:25:12.4345116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.19,157.11
2025-06-30T22:25:12.4902782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.19,157.18
2025-06-30T22:25:12.6346592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.26,157.18
2025-06-30T22:25:12.6904366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.26,157.26
2025-06-30T22:25:12.8348148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.34,157.26
2025-06-30T22:25:12.8851458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.34,157.33
2025-06-30T22:25:13.0351680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.4,157.33
2025-06-30T22:25:13.0909899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.4,157.39
2025-06-30T22:25:13.2351962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.45,157.39
2025-06-30T22:25:13.2910855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.45,157.44
2025-06-30T22:25:13.4343409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.49,157.44
2025-06-30T22:25:13.4904496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.49,157.48
2025-06-30T22:25:13.6347980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.52,157.48
2025-06-30T22:25:13.6905276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.52,157.5
2025-06-30T22:25:13.8349202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.53,157.5
2025-06-30T22:25:13.8905909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.53,157.52
2025-06-30T22:25:14.0350394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.54,157.52
2025-06-30T22:25:14.0910360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.54,157.52
2025-06-30T22:25:14.2351642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.53,157.52
2025-06-30T22:25:14.2910481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.53,157.5
2025-06-30T22:25:14.4352507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.51,157.5
2025-06-30T22:25:14.4910363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.51,157.48
2025-06-30T22:25:14.6343425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.48,157.48
2025-06-30T22:25:14.6913041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.48,157.45
2025-06-30T22:25:14.8344645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.44,157.45
2025-06-30T22:25:14.8903977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.44,157.41
2025-06-30T22:25:15.0346557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.4,157.41
2025-06-30T22:25:15.0904121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.4,157.36
2025-06-30T22:25:15.2346693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.35,157.36
2025-06-30T22:25:15.2906232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.35,157.31
2025-06-30T22:25:15.4348086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.31,157.31
2025-06-30T22:25:15.4912303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.31,157.27
2025-06-30T22:25:15.6344883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.27,157.27
2025-06-30T22:25:15.6903303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.27,157.23
2025-06-30T22:25:15.8346963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.23,157.23
2025-06-30T22:25:15.8905306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.23,157.19
2025-06-30T22:25:16.0347087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.2,157.19
2025-06-30T22:25:16.0906603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.2,157.16
2025-06-30T22:25:16.2348349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.18,157.16
2025-06-30T22:25:16.2905517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.18,157.14
2025-06-30T22:25:16.4348684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.16,157.14
2025-06-30T22:25:16.4908225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.16,157.12
2025-06-30T22:25:16.6350807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.15,157.12
2025-06-30T22:25:16.6908203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.15,157.11
2025-06-30T22:25:16.8351827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.15,157.11
2025-06-30T22:25:16.8910858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.15,157.11
2025-06-30T22:25:17.0353271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.15,157.11
2025-06-30T22:25:17.0910409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.15,157.11
2025-06-30T22:25:17.2344032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.16,157.11
2025-06-30T22:25:17.2911773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.16,157.12
2025-06-30T22:25:17.4345095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.17,157.12
2025-06-30T22:25:17.4905968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.17,157.13
2025-06-30T22:25:17.6349177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.19,157.13
2025-06-30T22:25:17.6907175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.19,157.15
2025-06-30T22:25:17.8351238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.21,157.15
2025-06-30T22:25:17.8909369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.21,157.17
2025-06-30T22:25:18.0352127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.23,157.17
2025-06-30T22:25:18.0909629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.23,157.2
2025-06-30T22:25:18.2343065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.27,157.2
2025-06-30T22:25:18.2911845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.27,157.23
2025-06-30T22:25:18.4343763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.31,157.23
2025-06-30T22:25:18.4911924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.31,157.28
2025-06-30T22:25:18.6345595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.36,157.28
2025-06-30T22:25:18.6902648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.36,157.33
2025-06-30T22:25:18.8346815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.41,157.33
2025-06-30T22:25:18.8905995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.41,157.38
2025-06-30T22:25:19.0347803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.46,157.38
2025-06-30T22:25:19.0906877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.46,157.44
2025-06-30T22:25:19.2349386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.52,157.44
2025-06-30T22:25:19.2908752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.52,157.49
2025-06-30T22:25:19.4350368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.57,157.49
2025-06-30T22:25:19.4910415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.57,157.55
2025-06-30T22:25:19.6344551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.61,157.55
2025-06-30T22:25:19.6903545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.61,157.59
2025-06-30T22:25:19.8346023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.65,157.59
2025-06-30T22:25:19.8903834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.65,157.62
2025-06-30T22:25:20.0346597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.67,157.62
2025-06-30T22:25:20.0905940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.67,157.64
2025-06-30T22:25:20.2347113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.68,157.64
2025-06-30T22:25:20.2905167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.68,157.65
2025-06-30T22:25:20.4348992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.68,157.65
2025-06-30T22:25:20.4906691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.68,157.65
2025-06-30T22:25:20.6351938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.67,157.65
2025-06-30T22:25:20.6909557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.67,157.64
2025-06-30T22:25:20.8351572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.65,157.64
2025-06-30T22:25:20.8909753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.65,157.62
2025-06-30T22:25:21.0353423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.64,157.62
2025-06-30T22:25:21.0912160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.64,157.61
2025-06-30T22:25:21.2344029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.63,157.61
2025-06-30T22:25:21.2913116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.63,157.61
2025-06-30T22:25:21.4344101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.63,157.61
2025-06-30T22:25:21.4906521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.63,157.61
2025-06-30T22:25:21.6349660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.64,157.61
2025-06-30T22:25:21.6907362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.64,157.63
2025-06-30T22:25:21.8352270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.66,157.63
2025-06-30T22:25:21.8908551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.66,157.65
2025-06-30T22:25:22.0352107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.69,157.65
2025-06-30T22:25:22.0910682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.69,157.68
2025-06-30T22:25:22.2343314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.72,157.68
2025-06-30T22:25:22.2912653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.72,157.71
2025-06-30T22:25:22.4344300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.74,157.71
2025-06-30T22:25:22.4902444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.74,157.73
2025-06-30T22:25:22.6345068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.76,157.73
2025-06-30T22:25:22.6905015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.76,157.75
2025-06-30T22:25:22.8347946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.76,157.75
2025-06-30T22:25:22.8906478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.76,157.75
2025-06-30T22:25:23.0348461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.75,157.75
2025-06-30T22:25:23.0907744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.75,157.73
2025-06-30T22:25:23.2349433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.73,157.73
2025-06-30T22:25:23.2902123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.73,157.71
2025-06-30T22:25:23.4345524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.7,157.71
2025-06-30T22:25:23.4908427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.7,157.68
2025-06-30T22:25:23.6350855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.66,157.68
2025-06-30T22:25:23.6909503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.66,157.63
2025-06-30T22:25:23.8352179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.62,157.63
2025-06-30T22:25:23.8909663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.62,157.59
2025-06-30T22:25:24.0353002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.57,157.59
2025-06-30T22:25:24.0912317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.57,157.53
2025-06-30T22:25:24.2343866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.52,157.53
2025-06-30T22:25:24.2911992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.52,157.48
2025-06-30T22:25:24.4344904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.47,157.48
2025-06-30T22:25:24.4903196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.47,157.43
2025-06-30T22:25:24.6346226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.42,157.43
2025-06-30T22:25:24.6904285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.42,157.38
2025-06-30T22:25:24.8347901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.37,157.38
2025-06-30T22:25:24.8905681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.37,157.32
2025-06-30T22:25:25.0350062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.31,157.32
2025-06-30T22:25:25.0907388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.31,157.26
2025-06-30T22:25:25.2350409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.25,157.26
2025-06-30T22:25:25.2907588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.25,157.2
2025-06-30T22:25:25.4351829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.19,157.2
2025-06-30T22:25:25.4903568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.19,157.13
2025-06-30T22:25:25.6345570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.13,157.13
2025-06-30T22:25:25.6903142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.13,157.07
2025-06-30T22:25:25.8345514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.08,157.07
2025-06-30T22:25:25.8904694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.08,157.03
2025-06-30T22:25:26.0347850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.05,157.03
2025-06-30T22:25:26.0905934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.05,156.99
2025-06-30T22:25:26.2348891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.03,156.99
2025-06-30T22:25:26.2907133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.03,156.98
2025-06-30T22:25:26.4350354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.02,156.98
2025-06-30T22:25:26.4909479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.02,156.98
2025-06-30T22:25:26.6352545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.04,156.98
2025-06-30T22:25:26.6911101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.04,157
2025-06-30T22:25:26.8353293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.06,157
2025-06-30T22:25:26.8911002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.06,157.03
2025-06-30T22:25:27.0343973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.1,157.03
2025-06-30T22:25:27.0912992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.1,157.07
2025-06-30T22:25:27.2345458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.15,157.07
2025-06-30T22:25:27.2902284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.15,157.11
2025-06-30T22:25:27.4346060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.19,157.11
2025-06-30T22:25:27.4909041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.19,157.15
2025-06-30T22:25:27.6351261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.23,157.15
2025-06-30T22:25:27.6909323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.23,157.19
2025-06-30T22:25:27.8352641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.27,157.19
2025-06-30T22:25:27.8909789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.27,157.23
2025-06-30T22:25:28.0342902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.3,157.23
2025-06-30T22:25:28.0912440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.3,157.26
2025-06-30T22:25:28.2344197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.33,157.26
2025-06-30T22:25:28.2903446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.33,157.29
2025-06-30T22:25:28.4345465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.36,157.29
2025-06-30T22:25:28.4904813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.36,157.32
2025-06-30T22:25:28.6346732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.4,157.32
2025-06-30T22:25:28.6905386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.4,157.36
2025-06-30T22:25:28.8348817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.44,157.36
2025-06-30T22:25:28.8907825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.44,157.4
2025-06-30T22:25:29.0351869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.47,157.4
2025-06-30T22:25:29.0908973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.47,157.44
2025-06-30T22:25:29.2352695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.5,157.44
2025-06-30T22:25:29.2910606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.5,157.47
2025-06-30T22:25:29.4344635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.53,157.47
2025-06-30T22:25:29.4905264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.53,157.5
2025-06-30T22:25:29.6348911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.56,157.5
2025-06-30T22:25:29.6907722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.56,157.52
2025-06-30T22:25:29.8350175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.57,157.52
2025-06-30T22:25:29.8909192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.57,157.54
2025-06-30T22:25:30.0351897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.58,157.54
2025-06-30T22:25:30.0908907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.58,157.54
2025-06-30T22:25:30.2351940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.58,157.54
2025-06-30T22:25:30.2910153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.58,157.54
2025-06-30T22:25:30.4342954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.56,157.54
2025-06-30T22:25:30.4910903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.56,157.52
2025-06-30T22:25:30.6345084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.53,157.52
2025-06-30T22:25:30.6903518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.53,157.49
2025-06-30T22:25:30.8346100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.5,157.49
2025-06-30T22:25:30.8903199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.5,157.46
2025-06-30T22:25:31.0346781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.46,157.46
2025-06-30T22:25:31.0904252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.46,157.42
2025-06-30T22:25:31.2347925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.42,157.42
2025-06-30T22:25:31.2906016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.42,157.39
2025-06-30T22:25:31.4349132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.39,157.39
2025-06-30T22:25:31.4910698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.39,157.36
2025-06-30T22:25:31.6344496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.36,157.36
2025-06-30T22:25:31.6911935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.36,157.34
2025-06-30T22:25:31.8346611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.34,157.34
2025-06-30T22:25:31.8904291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.34,157.32
2025-06-30T22:25:32.0346191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.33,157.32
2025-06-30T22:25:32.0904305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.33,157.32
2025-06-30T22:25:32.2347905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.33,157.32
2025-06-30T22:25:32.2905366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.33,157.32
2025-06-30T22:25:32.4349866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.33,157.32
2025-06-30T22:25:32.4906769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.33,157.32
2025-06-30T22:25:32.6348580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.33,157.32
2025-06-30T22:25:32.6907678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.33,157.32
2025-06-30T22:25:32.8352774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.32,157.32
2025-06-30T22:25:32.8909339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.32,157.31
2025-06-30T22:25:33.0353130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.31,157.31
2025-06-30T22:25:33.0910126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.31,157.3
2025-06-30T22:25:33.2343460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.29,157.3
2025-06-30T22:25:33.2911775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.29,157.28
2025-06-30T22:25:33.4344896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.27,157.28
2025-06-30T22:25:33.4907042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.27,157.25
2025-06-30T22:25:33.6349977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.24,157.25
2025-06-30T22:25:33.6907323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.24,157.22
2025-06-30T22:25:33.8350798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.21,157.22
2025-06-30T22:25:33.8908626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.21,157.18
2025-06-30T22:25:34.0345159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.17,157.18
2025-06-30T22:25:34.0902890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.17,157.14
2025-06-30T22:25:34.2346076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.13,157.14
2025-06-30T22:25:34.2903965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.13,157.1
2025-06-30T22:25:34.4346976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.08,157.1
2025-06-30T22:25:34.4904925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.08,157.05
2025-06-30T22:25:34.6348965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.05,157.05
2025-06-30T22:25:34.6907835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.05,157.01
2025-06-30T22:25:34.8350064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.01,157.01
2025-06-30T22:25:34.8908499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.01,156.97
2025-06-30T22:25:35.0352447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.99,156.97
2025-06-30T22:25:35.0912185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.99,156.95
2025-06-30T22:25:35.2343579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.98,156.95
2025-06-30T22:25:35.2912274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.98,156.94
2025-06-30T22:25:35.4344549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.98,156.94
2025-06-30T22:25:35.4906504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.98,156.95
2025-06-30T22:25:35.6349623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.01,156.95
2025-06-30T22:25:35.6907827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.01,156.97
2025-06-30T22:25:35.8350362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.05,156.97
2025-06-30T22:25:35.8910333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.05,157.02
2025-06-30T22:25:36.0352088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.12,157.02
2025-06-30T22:25:36.0910019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.12,157.08
2025-06-30T22:25:36.2348629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,157.19,157.08
2025-06-30T22:25:36.2905604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.19,157.16
2025-06-30T22:25:36.4348996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,157.28,157.16
2025-06-30T22:25:36.4907907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.28,157.24
2025-06-30T22:25:36.6351214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,157.37,157.24
2025-06-30T22:25:36.6908227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.37,157.33
2025-06-30T22:25:36.8351737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,157.45,157.33
2025-06-30T22:25:36.8910169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.45,157.41
2025-06-30T22:25:37.0352707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,157.53,157.41
2025-06-30T22:25:37.0910949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.53,157.49
2025-06-30T22:25:37.2344109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,157.6,157.49
2025-06-30T22:25:37.2912653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.6,157.55
2025-06-30T22:25:37.4345287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.65,157.55
2025-06-30T22:25:37.4911394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.65,157.6
2025-06-30T22:25:37.6350706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.69,157.6
2025-06-30T22:25:37.6907840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.69,157.63
2025-06-30T22:25:37.8351746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.7,157.63
2025-06-30T22:25:37.8910523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.7,157.64
2025-06-30T22:25:38.0352264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.7,157.64
2025-06-30T22:25:38.0911104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.7,157.63
2025-06-30T22:25:38.2343793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.68,157.63
2025-06-30T22:25:38.2910676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.68,157.61
2025-06-30T22:25:38.4343973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.63,157.61
2025-06-30T22:25:38.4902661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.63,157.56
2025-06-30T22:25:38.6345876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.57,157.56
2025-06-30T22:25:38.6903605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.57,157.5
2025-06-30T22:25:38.8347633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.5,157.5
2025-06-30T22:25:38.8904295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.5,157.43
2025-06-30T22:25:39.0347912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.42,157.43
2025-06-30T22:25:39.0907572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.42,157.36
2025-06-30T22:25:39.2349222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.35,157.36
2025-06-30T22:25:39.2908683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.35,157.29
2025-06-30T22:25:39.4350409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.28,157.29
2025-06-30T22:25:39.4910881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.28,157.23
2025-06-30T22:25:39.6344875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.22,157.23
2025-06-30T22:25:39.6902745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.22,157.18
2025-06-30T22:25:39.8345748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.18,157.18
2025-06-30T22:25:39.8903774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.18,157.15
2025-06-30T22:25:40.0346512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.16,157.15
2025-06-30T22:25:40.0904954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.16,157.14
2025-06-30T22:25:40.2347833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.16,157.14
2025-06-30T22:25:40.2907331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.16,157.16
2025-06-30T22:25:40.4349841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.19,157.16
2025-06-30T22:25:40.4908628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.19,157.19
2025-06-30T22:25:40.6350759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.24,157.19
2025-06-30T22:25:40.6907935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.24,157.25
2025-06-30T22:25:40.8352940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.3,157.25
2025-06-30T22:25:40.8909001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.3,157.32
2025-06-30T22:25:41.0353259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.37,157.32
2025-06-30T22:25:41.0910737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.37,157.4
2025-06-30T22:25:41.2344128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.45,157.4
2025-06-30T22:25:41.2913149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.45,157.47
2025-06-30T22:25:41.4345137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.52,157.47
2025-06-30T22:25:41.4905113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.52,157.55
2025-06-30T22:25:41.6349720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.59,157.55
2025-06-30T22:25:41.6908624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.59,157.61
2025-06-30T22:25:41.8351105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.65,157.61
2025-06-30T22:25:41.8908674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.65,157.66
2025-06-30T22:25:42.0351321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.7,157.66
2025-06-30T22:25:42.0910489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.7,157.71
2025-06-30T22:25:42.2353019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.73,157.71
2025-06-30T22:25:42.2910664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.73,157.74
2025-06-30T22:25:42.4344057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.76,157.74
2025-06-30T22:25:42.4912623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.76,157.76
2025-06-30T22:25:42.6345865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.78,157.76
2025-06-30T22:25:42.6903242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.78,157.77
2025-06-30T22:25:42.8347109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.79,157.77
2025-06-30T22:25:42.8904507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.79,157.78
2025-06-30T22:25:43.0348137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.8,157.78
2025-06-30T22:25:43.0905642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.8,157.78
2025-06-30T22:25:43.2348827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.82,157.78
2025-06-30T22:25:43.2906446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.82,157.79
2025-06-30T22:25:43.4351011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.83,157.79
2025-06-30T22:25:43.4911088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.83,157.8
2025-06-30T22:25:43.6344536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.84,157.8
2025-06-30T22:25:43.6904207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.84,157.8
2025-06-30T22:25:43.8344476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.84,157.8
2025-06-30T22:25:43.8903834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.84,157.8
2025-06-30T22:25:44.0347704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.84,157.8
2025-06-30T22:25:44.0905141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.84,157.8
2025-06-30T22:25:44.2348305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.84,157.8
2025-06-30T22:25:44.2902936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.84,157.78
2025-06-30T22:25:44.4347129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.82,157.78
2025-06-30T22:25:44.4905661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.82,157.76
2025-06-30T22:25:44.6347190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.79,157.76
2025-06-30T22:25:44.6903689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.79,157.73
2025-06-30T22:25:44.8348937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.76,157.73
2025-06-30T22:25:44.8907873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.76,157.69
2025-06-30T22:25:45.0349710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.72,157.69
2025-06-30T22:25:45.0907281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.72,157.64
2025-06-30T22:25:45.2351086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.67,157.64
2025-06-30T22:25:45.2909033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.67,157.59
2025-06-30T22:25:45.4351793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.62,157.59
2025-06-30T22:25:45.4903284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.62,157.55
2025-06-30T22:25:45.6347023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.58,157.55
2025-06-30T22:25:45.6905891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.58,157.5
2025-06-30T22:25:45.8348109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.54,157.5
2025-06-30T22:25:45.8907087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.54,157.47
2025-06-30T22:25:46.0349586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.51,157.47
2025-06-30T22:25:46.0906930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.51,157.44
2025-06-30T22:25:46.2350343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.5,157.44
2025-06-30T22:25:46.2909628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.5,157.44
2025-06-30T22:25:46.4351120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.5,157.44
2025-06-30T22:25:46.4909473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.5,157.45
2025-06-30T22:25:46.6352892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.52,157.45
2025-06-30T22:25:46.6910654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.52,157.47
2025-06-30T22:25:46.8344242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.55,157.47
2025-06-30T22:25:46.8912024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.55,157.51
2025-06-30T22:25:47.0345696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.59,157.51
2025-06-30T22:25:47.0903440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.59,157.56
2025-06-30T22:25:47.2344579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.64,157.56
2025-06-30T22:25:47.2904676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.64,157.61
2025-06-30T22:25:47.4294047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.69,157.61
2025-06-30T22:25:47.4909873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.69,157.66
2025-06-30T22:25:47.6352240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.74,157.66
2025-06-30T22:25:47.6909478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.74,157.71
2025-06-30T22:25:47.8343240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.78,157.71
2025-06-30T22:25:47.8911835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.78,157.75
2025-06-30T22:25:48.0344549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.82,157.75
2025-06-30T22:25:48.0904257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.82,157.79
2025-06-30T22:25:48.2346258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.84,157.79
2025-06-30T22:25:48.2903331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.84,157.82
2025-06-30T22:25:48.4346719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.86,157.82
2025-06-30T22:25:48.4904836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.86,157.83
2025-06-30T22:25:48.6348289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.86,157.83
2025-06-30T22:25:48.6907315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.86,157.83
2025-06-30T22:25:48.8349635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.85,157.83
2025-06-30T22:25:48.8908367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.85,157.82
2025-06-30T22:25:49.0350575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.83,157.82
2025-06-30T22:25:49.0909679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.83,157.8
2025-06-30T22:25:49.2351132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.79,157.8
2025-06-30T22:25:49.2910599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.79,157.76
2025-06-30T22:25:49.4352439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.74,157.76
2025-06-30T22:25:49.4904172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.74,157.7
2025-06-30T22:25:49.6347402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.68,157.7
2025-06-30T22:25:49.6906478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.68,157.64
2025-06-30T22:25:49.8327637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.61,157.64
2025-06-30T22:25:49.8908489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.61,157.57
2025-06-30T22:25:50.0350050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.54,157.57
2025-06-30T22:25:50.0908942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.54,157.5
2025-06-30T22:25:50.2350975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,157.46,157.5
2025-06-30T22:25:50.2909790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.46,157.42
2025-06-30T22:25:50.4351862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.39,157.42
2025-06-30T22:25:50.4911424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.39,157.35
2025-06-30T22:25:50.6343344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.32,157.35
2025-06-30T22:25:50.6911274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.32,157.28
2025-06-30T22:25:50.8344261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.26,157.28
2025-06-30T22:25:50.8902448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.26,157.23
2025-06-30T22:25:51.0346966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.21,157.23
2025-06-30T22:25:51.0904555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.21,157.18
2025-06-30T22:25:51.2347046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.18,157.18
2025-06-30T22:25:51.2903941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.18,157.16
2025-06-30T22:25:51.4347722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.17,157.16
2025-06-30T22:25:51.4911620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.17,157.15
2025-06-30T22:25:51.6344014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.17,157.15
2025-06-30T22:25:51.6913487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.17,157.16
2025-06-30T22:25:51.8345767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.19,157.16
2025-06-30T22:25:51.8903464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.19,157.19
2025-06-30T22:25:52.0347312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.23,157.19
2025-06-30T22:25:52.0906375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.23,157.23
2025-06-30T22:25:52.2347964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.28,157.23
2025-06-30T22:25:52.2906142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.28,157.27
2025-06-30T22:25:52.4348634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.33,157.27
2025-06-30T22:25:52.4907998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.33,157.32
2025-06-30T22:25:52.6350293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.38,157.32
2025-06-30T22:25:52.6906887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.38,157.37
2025-06-30T22:25:52.8351793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.42,157.37
2025-06-30T22:25:52.8910128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.42,157.4
2025-06-30T22:25:53.0353324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.45,157.4
2025-06-30T22:25:53.0910305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.45,157.43
2025-06-30T22:25:53.2343610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.46,157.43
2025-06-30T22:25:53.2912548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.46,157.44
2025-06-30T22:25:53.4344456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.46,157.44
2025-06-30T22:25:53.4907660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.46,157.43
2025-06-30T22:25:53.6349960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.45,157.43
2025-06-30T22:25:53.6911308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.45,157.41
2025-06-30T22:25:53.8343184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.43,157.41
2025-06-30T22:25:53.8912951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.43,157.38
2025-06-30T22:25:54.0344617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.4,157.38
2025-06-30T22:25:54.0902866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.4,157.35
2025-06-30T22:25:54.2345159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.37,157.35
2025-06-30T22:25:54.2904906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.37,157.31
2025-06-30T22:25:54.4347659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.33,157.31
2025-06-30T22:25:54.4904434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.33,157.28
2025-06-30T22:25:54.6347752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.3,157.28
2025-06-30T22:25:54.6907448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.3,157.25
2025-06-30T22:25:54.8349343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.28,157.25
2025-06-30T22:25:54.8908402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.28,157.23
2025-06-30T22:25:55.0349771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.26,157.23
2025-06-30T22:25:55.0908415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.26,157.22
2025-06-30T22:25:55.2351604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.26,157.22
2025-06-30T22:25:55.2909425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.26,157.22
2025-06-30T22:25:55.4352484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.27,157.22
2025-06-30T22:25:55.4903442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.27,157.24
2025-06-30T22:25:55.6347845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.29,157.24
2025-06-30T22:25:55.6905308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.29,157.26
2025-06-30T22:25:55.8348868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.32,157.26
2025-06-30T22:25:55.8907916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.32,157.28
2025-06-30T22:25:56.0350167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.35,157.28
2025-06-30T22:25:56.0906209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.35,157.31
2025-06-30T22:25:56.2350788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.37,157.31
2025-06-30T22:25:56.2908719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.37,157.34
2025-06-30T22:25:56.4352067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.39,157.34
2025-06-30T22:25:56.4909586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.39,157.36
2025-06-30T22:25:56.6343974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.4,157.36
2025-06-30T22:25:56.6910873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.4,157.37
2025-06-30T22:25:56.8344328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.41,157.37
2025-06-30T22:25:56.8901962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.41,157.37
2025-06-30T22:25:57.0346230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.4,157.37
2025-06-30T22:25:57.0904211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.4,157.36
2025-06-30T22:25:57.2346761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.38,157.36
2025-06-30T22:25:57.2903956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.38,157.34
2025-06-30T22:25:57.4347949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.36,157.34
2025-06-30T22:25:57.4911224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.36,157.31
2025-06-30T22:25:57.6343402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.32,157.31
2025-06-30T22:25:57.6911547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.32,157.27
2025-06-30T22:25:57.8343707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.28,157.27
2025-06-30T22:25:57.8902852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.28,157.23
2025-06-30T22:25:58.0345282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.23,157.23
2025-06-30T22:25:58.0904654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.23,157.18
2025-06-30T22:25:58.2346595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.18,157.18
2025-06-30T22:25:58.2906021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.18,157.12
2025-06-30T22:25:58.4347096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.12,157.12
2025-06-30T22:25:58.4905486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.12,157.06
2025-06-30T22:25:58.6349660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.06,157.06
2025-06-30T22:25:58.6907381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.06,157.01
2025-06-30T22:25:58.8350256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.01,157.01
2025-06-30T22:25:58.8909282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.01,156.96
2025-06-30T22:25:59.0351277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.96,156.96
2025-06-30T22:25:59.0910256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.96,156.91
2025-06-30T22:25:59.2352812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.92,156.91
2025-06-30T22:25:59.2909974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.92,156.87
2025-06-30T22:25:59.4343599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.88,156.87
2025-06-30T22:25:59.4905203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.88,156.84
2025-06-30T22:25:59.6349756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.86,156.84
2025-06-30T22:25:59.6906437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.86,156.81
2025-06-30T22:25:59.8349397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.84,156.81
2025-06-30T22:25:59.8907260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.84,156.8
2025-06-30T22:26:00.0350841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.83,156.8
2025-06-30T22:26:00.0910235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.83,156.79
2025-06-30T22:26:00.2351728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.82,156.79
2025-06-30T22:26:00.2911614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.82,156.78
2025-06-30T22:26:00.4344753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.82,156.78
2025-06-30T22:26:00.4902202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.82,156.78
2025-06-30T22:26:00.6345672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.82,156.78
2025-06-30T22:26:00.6903398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.82,156.79
2025-06-30T22:26:00.8347248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.83,156.79
2025-06-30T22:26:00.8906344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.83,156.79
2025-06-30T22:26:01.0348089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.82,156.79
2025-06-30T22:26:01.0907121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.82,156.78
2025-06-30T22:26:01.2349479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.81,156.78
2025-06-30T22:26:01.2906121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.81,156.77
2025-06-30T22:26:01.4350978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.79,156.77
2025-06-30T22:26:01.4904137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.79,156.75
2025-06-30T22:26:01.6346261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.75,156.75
2025-06-30T22:26:01.6904935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.75,156.71
2025-06-30T22:26:01.8346959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.7,156.71
2025-06-30T22:26:01.8883510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.7,156.65
2025-06-30T22:26:02.0348283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.64,156.65
2025-06-30T22:26:02.0907533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.64,156.59
2025-06-30T22:26:02.2349317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.57,156.59
2025-06-30T22:26:02.2907247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.57,156.52
2025-06-30T22:26:02.4351438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.5,156.52
2025-06-30T22:26:02.4910247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.5,156.45
2025-06-30T22:26:02.6352670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.44,156.45
2025-06-30T22:26:02.6909426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.44,156.39
2025-06-30T22:26:02.8343574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.4,156.39
2025-06-30T22:26:02.8912485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.4,156.36
2025-06-30T22:26:03.0344184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.38,156.36
2025-06-30T22:26:03.0901532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.38,156.34
2025-06-30T22:26:03.2345280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.38,156.34
2025-06-30T22:26:03.2903274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.38,156.35
2025-06-30T22:26:03.4346807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.4,156.35
2025-06-30T22:26:03.4909269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.4,156.38
2025-06-30T22:26:03.6351380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.45,156.38
2025-06-30T22:26:03.6909352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.45,156.43
2025-06-30T22:26:03.8352527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.51,156.43
2025-06-30T22:26:03.8909909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.51,156.5
2025-06-30T22:26:04.0343939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.58,156.5
2025-06-30T22:26:04.0911230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.58,156.58
2025-06-30T22:26:04.2344516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.66,156.58
2025-06-30T22:26:04.2904258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.66,156.66
2025-06-30T22:26:04.4346134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.74,156.66
2025-06-30T22:26:04.4904968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.74,156.73
2025-06-30T22:26:04.6347250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.81,156.73
2025-06-30T22:26:04.6906150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.81,156.8
2025-06-30T22:26:04.8348003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.86,156.8
2025-06-30T22:26:04.8906540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.86,156.85
2025-06-30T22:26:05.0350288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.9,156.85
2025-06-30T22:26:05.0907382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.9,156.88
2025-06-30T22:26:05.2351206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.92,156.88
2025-06-30T22:26:05.2909924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.92,156.9
2025-06-30T22:26:05.4352190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.93,156.9
2025-06-30T22:26:05.4906677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.93,156.91
2025-06-30T22:26:05.6349007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.93,156.91
2025-06-30T22:26:05.6908526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.93,156.91
2025-06-30T22:26:05.8351007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.92,156.91
2025-06-30T22:26:05.8909528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.92,156.89
2025-06-30T22:26:06.0351373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.89,156.89
2025-06-30T22:26:06.0909591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.89,156.86
2025-06-30T22:26:06.2352565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.85,156.86
2025-06-30T22:26:06.2910567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.85,156.81
2025-06-30T22:26:06.4343569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.8,156.81
2025-06-30T22:26:06.4911855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.8,156.76
2025-06-30T22:26:06.6345442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.74,156.76
2025-06-30T22:26:06.6902626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.74,156.69
2025-06-30T22:26:06.8345874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.66,156.69
2025-06-30T22:26:06.8904386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.66,156.61
2025-06-30T22:26:07.0349212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.58,156.61
2025-06-30T22:26:07.0906965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.58,156.52
2025-06-30T22:26:07.2348989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.49,156.52
2025-06-30T22:26:07.2906468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.49,156.44
2025-06-30T22:26:07.4349703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.41,156.44
2025-06-30T22:26:07.4911774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.41,156.35
2025-06-30T22:26:07.6355602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.33,156.35
2025-06-30T22:26:07.6902985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.33,156.27
2025-06-30T22:26:07.8387924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.26,156.27
2025-06-30T22:26:07.8906202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.26,156.19
2025-06-30T22:26:08.0347054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.19,156.19
2025-06-30T22:26:08.0907021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.19,156.13
2025-06-30T22:26:08.2348643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.13,156.13
2025-06-30T22:26:08.2906790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.13,156.08
2025-06-30T22:26:08.4349182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.09,156.08
2025-06-30T22:26:08.4907192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.09,156.04
2025-06-30T22:26:08.6351080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.06,156.04
2025-06-30T22:26:08.6910490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.06,156.01
2025-06-30T22:26:08.8354013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.05,156.01
2025-06-30T22:26:08.8910387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.05,156
2025-06-30T22:26:09.0343413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.04,156
2025-06-30T22:26:09.0911219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.04,156
2025-06-30T22:26:09.2344545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.05,156
2025-06-30T22:26:09.2904021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.05,156.01
2025-06-30T22:26:09.4345711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.08,156.01
2025-06-30T22:26:09.4908057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.08,156.04
2025-06-30T22:26:09.6351827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.11,156.04
2025-06-30T22:26:09.6909397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.11,156.07
2025-06-30T22:26:09.8343381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.15,156.07
2025-06-30T22:26:09.8911804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.15,156.12
2025-06-30T22:26:10.0344285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.2,156.12
2025-06-30T22:26:10.0913365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.2,156.16
2025-06-30T22:26:10.2346293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.25,156.16
2025-06-30T22:26:10.2902873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.25,156.22
2025-06-30T22:26:10.4346555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.3,156.22
2025-06-30T22:26:10.4904769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.3,156.27
2025-06-30T22:26:10.6347703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.35,156.27
2025-06-30T22:26:10.6905875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.35,156.32
2025-06-30T22:26:10.8349185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.39,156.32
2025-06-30T22:26:10.8907992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.39,156.36
2025-06-30T22:26:11.0350310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.42,156.36
2025-06-30T22:26:11.0909315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.42,156.38
2025-06-30T22:26:11.2351442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.42,156.38
2025-06-30T22:26:11.2908888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.42,156.38
2025-06-30T22:26:11.4350969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.41,156.38
2025-06-30T22:26:11.4905014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.41,156.37
2025-06-30T22:26:11.6350192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.39,156.37
2025-06-30T22:26:11.6906189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.39,156.34
2025-06-30T22:26:11.8348938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.35,156.34
2025-06-30T22:26:11.8909149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.35,156.3
2025-06-30T22:26:12.0351032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.31,156.3
2025-06-30T22:26:12.0909083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.31,156.26
2025-06-30T22:26:12.2351500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.26,156.26
2025-06-30T22:26:12.2911108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.26,156.22
2025-06-30T22:26:12.4343085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.22,156.22
2025-06-30T22:26:12.4910667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.22,156.17
2025-06-30T22:26:12.6345704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.18,156.17
2025-06-30T22:26:12.6902233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.18,156.14
2025-06-30T22:26:12.8345756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.14,156.14
2025-06-30T22:26:12.8904415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.14,156.11
2025-06-30T22:26:13.0346724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.12,156.11
2025-06-30T22:26:13.0904653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.12,156.09
2025-06-30T22:26:13.2347774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.11,156.09
2025-06-30T22:26:13.2907476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.11,156.08
2025-06-30T22:26:13.4348682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.11,156.08
2025-06-30T22:26:13.4911984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.11,156.08
2025-06-30T22:26:13.6344510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.11,156.08
2025-06-30T22:26:13.6903245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.11,156.09
2025-06-30T22:26:13.8346760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.12,156.09
2025-06-30T22:26:13.8904742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.12,156.1
2025-06-30T22:26:14.0346521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.13,156.1
2025-06-30T22:26:14.0904941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.13,156.11
2025-06-30T22:26:14.2347993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.15,156.11
2025-06-30T22:26:14.2905878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.15,156.13
2025-06-30T22:26:14.4348342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.16,156.13
2025-06-30T22:26:14.4906685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.16,156.14
2025-06-30T22:26:14.6352064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.19,156.14
2025-06-30T22:26:14.6908282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.19,156.16
2025-06-30T22:26:14.8353737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.21,156.16
2025-06-30T22:26:14.8909393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.21,156.19
2025-06-30T22:26:15.0352668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.23,156.19
2025-06-30T22:26:15.0910644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.23,156.21
2025-06-30T22:26:15.2343763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.26,156.21
2025-06-30T22:26:15.2911620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.26,156.24
2025-06-30T22:26:15.4344187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.3,156.24
2025-06-30T22:26:15.4907331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.3,156.27
2025-06-30T22:26:15.6350942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.33,156.27
2025-06-30T22:26:15.6909407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.33,156.31
2025-06-30T22:26:15.8353831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.38,156.31
2025-06-30T22:26:15.8910003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.38,156.36
2025-06-30T22:26:16.0343765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.42,156.36
2025-06-30T22:26:16.0912004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.42,156.4
2025-06-30T22:26:16.2345498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.47,156.4
2025-06-30T22:26:16.2903923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.47,156.45
2025-06-30T22:26:16.4345978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.52,156.45
2025-06-30T22:26:16.4904939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.52,156.5
2025-06-30T22:26:16.6347149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.57,156.5
2025-06-30T22:26:16.6906000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.57,156.54
2025-06-30T22:26:16.8347781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.62,156.54
2025-06-30T22:26:16.8905958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.62,156.59
2025-06-30T22:26:17.0349625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.66,156.59
2025-06-30T22:26:17.0907271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.66,156.63
2025-06-30T22:26:17.2351032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.7,156.63
2025-06-30T22:26:17.2908277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.7,156.67
2025-06-30T22:26:17.4351644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.74,156.67
2025-06-30T22:26:17.4903773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.74,156.7
2025-06-30T22:26:17.6347481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.76,156.7
2025-06-30T22:26:17.6906843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.76,156.72
2025-06-30T22:26:17.8348401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.77,156.72
2025-06-30T22:26:17.8905876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.77,156.72
2025-06-30T22:26:18.0349972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.77,156.72
2025-06-30T22:26:18.0907066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.77,156.72
2025-06-30T22:26:18.2350862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.75,156.72
2025-06-30T22:26:18.2908101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.75,156.7
2025-06-30T22:26:18.4351929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.72,156.7
2025-06-30T22:26:18.4910389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.72,156.66
2025-06-30T22:26:18.6344418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.66,156.66
2025-06-30T22:26:18.6911404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.66,156.61
2025-06-30T22:26:18.8343755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.6,156.61
2025-06-30T22:26:18.8902928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.6,156.54
2025-06-30T22:26:19.0347577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.52,156.54
2025-06-30T22:26:19.0903672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.52,156.46
2025-06-30T22:26:19.2347098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.44,156.46
2025-06-30T22:26:19.2906670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.44,156.37
2025-06-30T22:26:19.4347787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.34,156.37
2025-06-30T22:26:19.4910910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.34,156.28
2025-06-30T22:26:19.6343481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.25,156.28
2025-06-30T22:26:19.6911445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.25,156.19
2025-06-30T22:26:19.8344057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,156.15,156.19
2025-06-30T22:26:19.8903594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.15,156.09
2025-06-30T22:26:20.0347271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,156.05,156.09
2025-06-30T22:26:20.0904136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.05,156
2025-06-30T22:26:20.2346894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,155.96,156
2025-06-30T22:26:20.2904997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.96,155.91
2025-06-30T22:26:20.4348452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.88,155.91
2025-06-30T22:26:20.4905546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.88,155.84
2025-06-30T22:26:20.6349713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.82,155.84
2025-06-30T22:26:20.6907210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.82,155.77
2025-06-30T22:26:20.8350288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.77,155.77
2025-06-30T22:26:20.8908405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.77,155.72
2025-06-30T22:26:21.0353092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.73,155.72
2025-06-30T22:26:21.0911502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.73,155.69
2025-06-30T22:26:21.2342969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.71,155.69
2025-06-30T22:26:21.2912297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.71,155.68
2025-06-30T22:26:21.4344032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.72,155.68
2025-06-30T22:26:21.4906023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.72,155.69
2025-06-30T22:26:21.6351305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.74,155.69
2025-06-30T22:26:21.6908280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.74,155.72
2025-06-30T22:26:21.8350705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.79,155.72
2025-06-30T22:26:21.8909770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.79,155.78
2025-06-30T22:26:22.0351668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.86,155.78
2025-06-30T22:26:22.0910602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.86,155.86
2025-06-30T22:26:22.2343195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.96,155.86
2025-06-30T22:26:22.2912572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.96,155.95
2025-06-30T22:26:22.4344082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,156.07,155.95
2025-06-30T22:26:22.4902100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.07,156.06
2025-06-30T22:26:22.6345151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,156.19,156.06
2025-06-30T22:26:22.6903600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.19,156.19
2025-06-30T22:26:22.8347141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,156.32,156.19
2025-06-30T22:26:22.8904837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.32,156.32
2025-06-30T22:26:23.0300066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,156.45,156.32
2025-06-30T22:26:23.0905457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.45,156.45
2025-06-30T22:26:23.2348573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,156.58,156.45
2025-06-30T22:26:23.2907158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.58,156.57
2025-06-30T22:26:23.4351529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,156.69,156.57
2025-06-30T22:26:23.4903040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.69,156.68
2025-06-30T22:26:23.6346222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,156.79,156.68
2025-06-30T22:26:23.6905589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.79,156.77
2025-06-30T22:26:23.8348543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.87,156.77
2025-06-30T22:26:23.8905500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.87,156.85
2025-06-30T22:26:24.0348726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.94,156.85
2025-06-30T22:26:24.0906286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.94,156.91
2025-06-30T22:26:24.2350314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157,156.91
2025-06-30T22:26:24.2907452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157,156.97
2025-06-30T22:26:24.4351055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.04,156.97
2025-06-30T22:26:24.4908474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.04,157.01
2025-06-30T22:26:24.6353917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.07,157.01
2025-06-30T22:26:24.6910151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.07,157.04
2025-06-30T22:26:24.8342940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.1,157.04
2025-06-30T22:26:24.8911726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.1,157.06
2025-06-30T22:26:25.0344695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.11,157.06
2025-06-30T22:26:25.0902436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.11,157.07
2025-06-30T22:26:25.2346219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.11,157.07
2025-06-30T22:26:25.2904311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.11,157.07
2025-06-30T22:26:25.4346628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.11,157.07
2025-06-30T22:26:25.4911417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.11,157.07
2025-06-30T22:26:25.6343260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.09,157.07
2025-06-30T22:26:25.6911791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.09,157.05
2025-06-30T22:26:25.8344971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.07,157.05
2025-06-30T22:26:25.8902903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.07,157.03
2025-06-30T22:26:26.0347443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.04,157.03
2025-06-30T22:26:26.0904066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.04,157
2025-06-30T22:26:26.2347103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.01,157
2025-06-30T22:26:26.2905502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.01,156.97
2025-06-30T22:26:26.4348255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.97,156.97
2025-06-30T22:26:26.4905682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.97,156.93
2025-06-30T22:26:26.6349758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.92,156.93
2025-06-30T22:26:26.6907540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.92,156.88
2025-06-30T22:26:26.8352573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.87,156.88
2025-06-30T22:26:26.8909840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.87,156.83
2025-06-30T22:26:27.0352191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.81,156.83
2025-06-30T22:26:27.0909501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.81,156.77
2025-06-30T22:26:27.2343237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.76,156.77
2025-06-30T22:26:27.2912060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.76,156.72
2025-06-30T22:26:27.4344118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.7,156.72
2025-06-30T22:26:27.4905885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.7,156.66
2025-06-30T22:26:27.6349718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.65,156.66
2025-06-30T22:26:27.6907612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.65,156.61
2025-06-30T22:26:27.8350435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.6,156.61
2025-06-30T22:26:27.8908819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.6,156.57
2025-06-30T22:26:28.0352136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.57,156.57
2025-06-30T22:26:28.0909803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.57,156.54
2025-06-30T22:26:28.2343628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.54,156.54
2025-06-30T22:26:28.2912310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.54,156.51
2025-06-30T22:26:28.4344116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.53,156.51
2025-06-30T22:26:28.4902212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.53,156.5
2025-06-30T22:26:28.6345706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.53,156.5
2025-06-30T22:26:28.6903219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.53,156.5
2025-06-30T22:26:28.8347055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.54,156.5
2025-06-30T22:26:28.8904860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.54,156.51
2025-06-30T22:26:29.0347915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.56,156.51
2025-06-30T22:26:29.0905597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.56,156.53
2025-06-30T22:26:29.2349180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.59,156.53
2025-06-30T22:26:29.2907138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.59,156.57
2025-06-30T22:26:29.4350657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.64,156.57
2025-06-30T22:26:29.4904071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.64,156.62
2025-06-30T22:26:29.6346941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.7,156.62
2025-06-30T22:26:29.6906485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.7,156.68
2025-06-30T22:26:29.8348815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.77,156.68
2025-06-30T22:26:29.8907004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.77,156.75
2025-06-30T22:26:30.0349589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.85,156.75
2025-06-30T22:26:30.0908828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.85,156.83
2025-06-30T22:26:30.2350343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.92,156.83
2025-06-30T22:26:30.2909074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.92,156.9
2025-06-30T22:26:30.4351788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157,156.9
2025-06-30T22:26:30.4909261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157,156.97
2025-06-30T22:26:30.6343146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.07,156.97
2025-06-30T22:26:30.6910658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.07,157.05
2025-06-30T22:26:30.8345554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.14,157.05
2025-06-30T22:26:30.8911888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.14,157.12
2025-06-30T22:26:31.0345033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.21,157.12
2025-06-30T22:26:31.0903173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.21,157.18
2025-06-30T22:26:31.2347462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.27,157.18
2025-06-30T22:26:31.2904164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.27,157.24
2025-06-30T22:26:31.4347590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.32,157.24
2025-06-30T22:26:31.4911062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.32,157.29
2025-06-30T22:26:31.6344171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.36,157.29
2025-06-30T22:26:31.6903612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.36,157.33
2025-06-30T22:26:31.8346541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.39,157.33
2025-06-30T22:26:31.8904841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.39,157.35
2025-06-30T22:26:32.0347196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.4,157.35
2025-06-30T22:26:32.0904868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.4,157.36
2025-06-30T22:26:32.2348736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.4,157.36
2025-06-30T22:26:32.2905882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.4,157.36
2025-06-30T22:26:32.4348976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.38,157.36
2025-06-30T22:26:32.4907727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.38,157.34
2025-06-30T22:26:32.6350387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.35,157.34
2025-06-30T22:26:32.6909929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.35,157.3
2025-06-30T22:26:32.8352067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.29,157.3
2025-06-30T22:26:32.8910686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.29,157.23
2025-06-30T22:26:33.0353161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.2,157.23
2025-06-30T22:26:33.0911002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.2,157.14
2025-06-30T22:26:33.2348343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,157.1,157.14
2025-06-30T22:26:33.2907477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.1,157.03
2025-06-30T22:26:33.4349372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,156.97,157.03
2025-06-30T22:26:33.4904159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.97,156.91
2025-06-30T22:26:33.6345856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,156.84,156.91
2025-06-30T22:26:33.6903980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.84,156.77
2025-06-30T22:26:33.8347809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,156.69,156.77
2025-06-30T22:26:33.8906709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.69,156.62
2025-06-30T22:26:34.0350410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,156.55,156.62
2025-06-30T22:26:34.0906020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.55,156.48
2025-06-30T22:26:34.2350144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,156.41,156.48
2025-06-30T22:26:34.2907093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.41,156.35
2025-06-30T22:26:34.4350910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,156.3,156.35
2025-06-30T22:26:34.4909823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.3,156.25
2025-06-30T22:26:34.6398689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.22,156.25
2025-06-30T22:26:34.6911355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.22,156.17
2025-06-30T22:26:34.8344302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.16,156.17
2025-06-30T22:26:34.8911152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.16,156.13
2025-06-30T22:26:35.0345315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.15,156.13
2025-06-30T22:26:35.0904336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.15,156.12
2025-06-30T22:26:35.2345797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.16,156.12
2025-06-30T22:26:35.2903364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.16,156.14
2025-06-30T22:26:35.4346644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.2,156.14
2025-06-30T22:26:35.4909383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.2,156.19
2025-06-30T22:26:35.6353078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.26,156.19
2025-06-30T22:26:35.6910768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.26,156.26
2025-06-30T22:26:35.8344777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.34,156.26
2025-06-30T22:26:35.8903103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.34,156.34
2025-06-30T22:26:36.0345995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.42,156.34
2025-06-30T22:26:36.0905115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.42,156.42
2025-06-30T22:26:36.2347042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.5,156.42
2025-06-30T22:26:36.2904318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.5,156.5
2025-06-30T22:26:36.4347861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.57,156.5
2025-06-30T22:26:36.4906216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.57,156.56
2025-06-30T22:26:36.6348774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.63,156.56
2025-06-30T22:26:36.6907787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.63,156.62
2025-06-30T22:26:36.8350789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.67,156.62
2025-06-30T22:26:36.8907923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.67,156.66
2025-06-30T22:26:37.0352231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.7,156.66
2025-06-30T22:26:37.0910231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.7,156.68
2025-06-30T22:26:37.2353008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.72,156.68
2025-06-30T22:26:37.2911535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.72,156.69
2025-06-30T22:26:37.4343616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.72,156.69
2025-06-30T22:26:37.4906494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.72,156.69
2025-06-30T22:26:37.6349633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.72,156.69
2025-06-30T22:26:37.6906165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.72,156.69
2025-06-30T22:26:37.8350032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.72,156.69
2025-06-30T22:26:37.8909185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.72,156.69
2025-06-30T22:26:38.0351938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.73,156.69
2025-06-30T22:26:38.0910021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.73,156.7
2025-06-30T22:26:38.2352062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.75,156.7
2025-06-30T22:26:38.2909872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.75,156.72
2025-06-30T22:26:38.4352938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.78,156.72
2025-06-30T22:26:38.4910885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.78,156.75
2025-06-30T22:26:38.6344250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.81,156.75
2025-06-30T22:26:38.6911861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.81,156.78
2025-06-30T22:26:38.8346069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.85,156.78
2025-06-30T22:26:38.8904333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.85,156.82
2025-06-30T22:26:39.0346418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.89,156.82
2025-06-30T22:26:39.0904763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.89,156.86
2025-06-30T22:26:39.2347590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.92,156.86
2025-06-30T22:26:39.2906263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.92,156.88
2025-06-30T22:26:39.4348476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.94,156.88
2025-06-30T22:26:39.4910819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.94,156.89
2025-06-30T22:26:39.6344978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.93,156.89
2025-06-30T22:26:39.6904327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.93,156.88
2025-06-30T22:26:39.8346243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.91,156.88
2025-06-30T22:26:39.8904452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.91,156.85
2025-06-30T22:26:40.0347700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.85,156.85
2025-06-30T22:26:40.0904969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.85,156.79
2025-06-30T22:26:40.2346408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.78,156.79
2025-06-30T22:26:40.2907745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.78,156.7
2025-06-30T22:26:40.4349371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.68,156.7
2025-06-30T22:26:40.4906921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.68,156.6
2025-06-30T22:26:40.6350571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,156.56,156.6
2025-06-30T22:26:40.6908475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.56,156.47
2025-06-30T22:26:40.8352960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,156.43,156.47
2025-06-30T22:26:40.8909765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.43,156.34
2025-06-30T22:26:41.0343686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,156.28,156.34
2025-06-30T22:26:41.0910858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.28,156.19
2025-06-30T22:26:41.2344847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,156.13,156.19
2025-06-30T22:26:41.2913712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.13,156.04
2025-06-30T22:26:41.4345393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,155.99,156.04
2025-06-30T22:26:41.4908620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.99,155.9
2025-06-30T22:26:41.6347661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,155.86,155.9
2025-06-30T22:26:41.6905737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.86,155.78
2025-06-30T22:26:41.8349196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.75,155.78
2025-06-30T22:26:41.8908285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.75,155.67
2025-06-30T22:26:42.0350529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.66,155.67
2025-06-30T22:26:42.0907821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.66,155.59
2025-06-30T22:26:42.2351230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.58,155.59
2025-06-30T22:26:42.2909104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.58,155.52
2025-06-30T22:26:42.4352648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.53,155.52
2025-06-30T22:26:42.4909308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.53,155.48
2025-06-30T22:26:42.6343582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.5,155.48
2025-06-30T22:26:42.6911438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.5,155.45
2025-06-30T22:26:42.8344403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.48,155.45
2025-06-30T22:26:42.8903726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.48,155.44
2025-06-30T22:26:43.0345807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.48,155.44
2025-06-30T22:26:43.0903682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.48,155.45
2025-06-30T22:26:43.2347166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.5,155.45
2025-06-30T22:26:43.2906323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.5,155.48
2025-06-30T22:26:43.4348362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.54,155.48
2025-06-30T22:26:43.4910373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.54,155.52
2025-06-30T22:26:43.6343773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.58,155.52
2025-06-30T22:26:43.6911416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.58,155.57
2025-06-30T22:26:43.8344535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.63,155.57
2025-06-30T22:26:43.8902738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.63,155.62
2025-06-30T22:26:44.0345826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.69,155.62
2025-06-30T22:26:44.0903738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.69,155.69
2025-06-30T22:26:44.2347574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.76,155.69
2025-06-30T22:26:44.2905063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.76,155.75
2025-06-30T22:26:44.4348093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.83,155.75
2025-06-30T22:26:44.4906218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.83,155.82
2025-06-30T22:26:44.6350343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.89,155.82
2025-06-30T22:26:44.6909423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.89,155.88
2025-06-30T22:26:44.8351052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.95,155.88
2025-06-30T22:26:44.8909842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.95,155.94
2025-06-30T22:26:45.0352142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156,155.94
2025-06-30T22:26:45.0910267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156,155.99
2025-06-30T22:26:45.2343306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.05,155.99
2025-06-30T22:26:45.2910719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.05,156.04
2025-06-30T22:26:45.4344370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.09,156.04
2025-06-30T22:26:45.4906085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.09,156.08
2025-06-30T22:26:45.6349497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.13,156.08
2025-06-30T22:26:45.6908763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.13,156.12
2025-06-30T22:26:45.8350877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.17,156.12
2025-06-30T22:26:45.8908845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.17,156.15
2025-06-30T22:26:46.0352982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.2,156.15
2025-06-30T22:26:46.0909493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.2,156.18
2025-06-30T22:26:46.2343304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.23,156.18
2025-06-30T22:26:46.2912880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.23,156.21
2025-06-30T22:26:46.4344261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.25,156.21
2025-06-30T22:26:46.4911663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.25,156.23
2025-06-30T22:26:46.6345856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.27,156.23
2025-06-30T22:26:46.6904775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.27,156.25
2025-06-30T22:26:46.8346982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.29,156.25
2025-06-30T22:26:46.8904104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.29,156.26
2025-06-30T22:26:47.0348002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.3,156.26
2025-06-30T22:26:47.0906934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.3,156.27
2025-06-30T22:26:47.2348978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.31,156.27
2025-06-30T22:26:47.2906722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.31,156.28
2025-06-30T22:26:47.4350312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.32,156.28
2025-06-30T22:26:47.4912216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.32,156.29
2025-06-30T22:26:47.6345391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.32,156.29
2025-06-30T22:26:47.6903457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.32,156.29
2025-06-30T22:26:47.8346387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.32,156.29
2025-06-30T22:26:47.8905994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.32,156.28
2025-06-30T22:26:48.0348084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.31,156.28
2025-06-30T22:26:48.0905716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.31,156.27
2025-06-30T22:26:48.2348951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.29,156.27
2025-06-30T22:26:48.2906179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.29,156.25
2025-06-30T22:26:48.4350202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.26,156.25
2025-06-30T22:26:48.4908059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.26,156.21
2025-06-30T22:26:48.6351442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.22,156.21
2025-06-30T22:26:48.6910448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.22,156.17
2025-06-30T22:26:48.8352201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.17,156.17
2025-06-30T22:26:48.8911852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.17,156.11
2025-06-30T22:26:49.0343965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.1,156.11
2025-06-30T22:26:49.0913401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.1,156.04
2025-06-30T22:26:49.2349112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.03,156.04
2025-06-30T22:26:49.2906583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.03,155.97
2025-06-30T22:26:49.4349484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.96,155.97
2025-06-30T22:26:49.4907692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.96,155.9
2025-06-30T22:26:49.6343593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.89,155.9
2025-06-30T22:26:49.6904602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.89,155.83
2025-06-30T22:26:49.8346637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.84,155.83
2025-06-30T22:26:49.8904430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.84,155.78
2025-06-30T22:26:50.0345853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.8,155.78
2025-06-30T22:26:50.0905075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.8,155.75
2025-06-30T22:26:50.2348354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.78,155.75
2025-06-30T22:26:50.2907835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.78,155.74
2025-06-30T22:26:50.4349750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.79,155.74
2025-06-30T22:26:50.4908231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.79,155.75
2025-06-30T22:26:50.6350929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.82,155.75
2025-06-30T22:26:50.6912300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.82,155.79
2025-06-30T22:26:50.8343486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.87,155.79
2025-06-30T22:26:50.8913577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.87,155.84
2025-06-30T22:26:51.0344880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.93,155.84
2025-06-30T22:26:51.0903210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.93,155.91
2025-06-30T22:26:51.2346175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.01,155.91
2025-06-30T22:26:51.2903696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.01,155.99
2025-06-30T22:26:51.4347401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.09,155.99
2025-06-30T22:26:51.4906821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.09,156.08
2025-06-30T22:26:51.6352991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.18,156.08
2025-06-30T22:26:51.6912173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.18,156.16
2025-06-30T22:26:51.8345556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,156.27,156.16
2025-06-30T22:26:51.8914116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.27,156.25
2025-06-30T22:26:52.0345628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.35,156.25
2025-06-30T22:26:52.0905117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.35,156.33
2025-06-30T22:26:52.2346603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.42,156.33
2025-06-30T22:26:52.2906250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.42,156.4
2025-06-30T22:26:52.4347781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.47,156.4
2025-06-30T22:26:52.4905789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.47,156.45
2025-06-30T22:26:52.6349195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.51,156.45
2025-06-30T22:26:52.6908204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.51,156.49
2025-06-30T22:26:52.8350457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.53,156.49
2025-06-30T22:26:52.8909791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.53,156.5
2025-06-30T22:26:53.0351537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.54,156.5
2025-06-30T22:26:53.0909710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.54,156.5
2025-06-30T22:26:53.2352645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.53,156.5
2025-06-30T22:26:53.2909932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.53,156.49
2025-06-30T22:26:53.4341571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.51,156.49
2025-06-30T22:26:53.4911152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.51,156.47
2025-06-30T22:26:53.6348623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.49,156.47
2025-06-30T22:26:53.6906415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.49,156.45
2025-06-30T22:26:53.8349568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.46,156.45
2025-06-30T22:26:53.8906961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.46,156.43
2025-06-30T22:26:54.0352514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.44,156.43
2025-06-30T22:26:54.0909158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.44,156.41
2025-06-30T22:26:54.2351446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.42,156.41
2025-06-30T22:26:54.2910445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.42,156.39
2025-06-30T22:26:54.4342730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.41,156.39
2025-06-30T22:26:54.4911499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.41,156.38
2025-06-30T22:26:54.6344667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.4,156.38
2025-06-30T22:26:54.6902512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.4,156.37
2025-06-30T22:26:54.8345746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.39,156.37
2025-06-30T22:26:54.8902983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.39,156.37
2025-06-30T22:26:55.0347041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.39,156.37
2025-06-30T22:26:55.0905522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.39,156.36
2025-06-30T22:26:55.2347415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.38,156.36
2025-06-30T22:26:55.2905871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.38,156.35
2025-06-30T22:26:55.4349208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.37,156.35
2025-06-30T22:26:55.4906837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.37,156.34
2025-06-30T22:26:55.6344112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.35,156.34
2025-06-30T22:26:55.6913064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.35,156.32
2025-06-30T22:26:55.8346758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.33,156.32
2025-06-30T22:26:55.8905120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.33,156.3
2025-06-30T22:26:56.0351908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.31,156.3
2025-06-30T22:26:56.0910518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.31,156.27
2025-06-30T22:26:56.2352157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.28,156.27
2025-06-30T22:26:56.2911757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.28,156.25
2025-06-30T22:26:56.4343979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.26,156.25
2025-06-30T22:26:56.4911079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.26,156.22
2025-06-30T22:26:56.6344765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.24,156.22
2025-06-30T22:26:56.6902464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.24,156.21
2025-06-30T22:26:56.8367505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.24,156.21
2025-06-30T22:26:56.8905781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.24,156.21
2025-06-30T22:26:57.0347435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.26,156.21
2025-06-30T22:26:57.0906631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.26,156.24
2025-06-30T22:26:57.2348652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.3,156.24
2025-06-30T22:26:57.2905985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.3,156.28
2025-06-30T22:26:57.4349550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.36,156.28
2025-06-30T22:26:57.4907121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.36,156.35
2025-06-30T22:26:57.6346177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.45,156.35
2025-06-30T22:26:57.6903836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.45,156.45
2025-06-30T22:26:57.8347348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,156.56,156.45
2025-06-30T22:26:57.8905375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.56,156.56
2025-06-30T22:26:58.0349814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,156.7,156.56
2025-06-30T22:26:58.0906469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.7,156.7
2025-06-30T22:26:58.2349846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,156.84,156.7
2025-06-30T22:26:58.2908609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.84,156.85
2025-06-30T22:26:58.4350482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,157,156.85
2025-06-30T22:26:58.4910002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157,157
2025-06-30T22:26:58.6352360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,157.15,157
2025-06-30T22:26:58.6911637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.15,157.16
2025-06-30T22:26:58.8344911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,157.29,157.16
2025-06-30T22:26:58.8913190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.29,157.29
2025-06-30T22:26:59.0344855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,157.42,157.29
2025-06-30T22:26:59.0903992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.42,157.41
2025-06-30T22:26:59.2346250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.51,157.41
2025-06-30T22:26:59.2903551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.51,157.5
2025-06-30T22:26:59.4346683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.57,157.5
2025-06-30T22:26:59.4904589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.57,157.55
2025-06-30T22:26:59.6352936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.6,157.55
2025-06-30T22:26:59.6911304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.6,157.56
2025-06-30T22:26:59.8343619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.59,157.56
2025-06-30T22:26:59.8910780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.59,157.54
2025-06-30T22:27:00.0344449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.55,157.54
2025-06-30T22:27:00.0903663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.55,157.5
2025-06-30T22:27:00.2344741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.48,157.5
2025-06-30T22:27:00.2903498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.48,157.43
2025-06-30T22:27:00.4347165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.4,157.43
2025-06-30T22:27:00.4904623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.4,157.33
2025-06-30T22:27:00.6348650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.3,157.33
2025-06-30T22:27:00.6907222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.3,157.23
2025-06-30T22:27:00.8350671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,157.19,157.23
2025-06-30T22:27:00.8908125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.19,157.11
2025-06-30T22:27:01.0350184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,157.07,157.11
2025-06-30T22:27:01.0909049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.07,157
2025-06-30T22:27:01.2351866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,156.96,157
2025-06-30T22:27:01.2909533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.96,156.89
2025-06-30T22:27:01.4352748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.86,156.89
2025-06-30T22:27:01.4910700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.86,156.8
2025-06-30T22:27:01.6348315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.78,156.8
2025-06-30T22:27:01.6905737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.78,156.72
2025-06-30T22:27:01.8350016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.72,156.72
2025-06-30T22:27:01.8907055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.72,156.66
2025-06-30T22:27:02.0351685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.68,156.66
2025-06-30T22:27:02.0908583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.68,156.63
2025-06-30T22:27:02.2351671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.66,156.63
2025-06-30T22:27:02.2909333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.66,156.62
2025-06-30T22:27:02.4352986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.66,156.62
2025-06-30T22:27:02.4910136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.66,156.63
2025-06-30T22:27:02.6344077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.68,156.63
2025-06-30T22:27:02.6913097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.68,156.66
2025-06-30T22:27:02.8345104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.73,156.66
2025-06-30T22:27:02.8902667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.73,156.71
2025-06-30T22:27:03.0346542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.79,156.71
2025-06-30T22:27:03.0904306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.79,156.78
2025-06-30T22:27:03.2347991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.87,156.78
2025-06-30T22:27:03.2906538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.87,156.87
2025-06-30T22:27:03.4348677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.96,156.87
2025-06-30T22:27:03.4906189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.96,156.96
2025-06-30T22:27:03.6343664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.06,156.96
2025-06-30T22:27:03.6910749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.06,157.06
2025-06-30T22:27:03.8345204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,157.17,157.06
2025-06-30T22:27:03.8902909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.17,157.17
2025-06-30T22:27:04.0346657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.27,157.17
2025-06-30T22:27:04.0902780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.27,157.27
2025-06-30T22:27:04.2347903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.37,157.27
2025-06-30T22:27:04.2905790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.37,157.37
2025-06-30T22:27:04.4348238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.46,157.37
2025-06-30T22:27:04.4905431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.46,157.46
2025-06-30T22:27:04.6348478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.54,157.46
2025-06-30T22:27:04.6908254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.54,157.53
2025-06-30T22:27:04.8349867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.59,157.53
2025-06-30T22:27:04.8907741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.59,157.58
2025-06-30T22:27:05.0351275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.63,157.58
2025-06-30T22:27:05.0909979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.63,157.6
2025-06-30T22:27:05.2352521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.64,157.6
2025-06-30T22:27:05.2912689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.64,157.61
2025-06-30T22:27:05.4344357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.63,157.61
2025-06-30T22:27:05.4903653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.63,157.59
2025-06-30T22:27:05.6350091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.6,157.59
2025-06-30T22:27:05.6908783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.6,157.56
2025-06-30T22:27:05.8350540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.56,157.56
2025-06-30T22:27:05.8909275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.56,157.51
2025-06-30T22:27:06.0352364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.51,157.51
2025-06-30T22:27:06.0910989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.51,157.46
2025-06-30T22:27:06.2352585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.46,157.46
2025-06-30T22:27:06.2910651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.46,157.41
2025-06-30T22:27:06.4344289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.42,157.41
2025-06-30T22:27:06.4912086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.42,157.37
2025-06-30T22:27:06.6345478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.38,157.37
2025-06-30T22:27:06.6903341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.38,157.33
2025-06-30T22:27:06.8346844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.34,157.33
2025-06-30T22:27:06.8905769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.34,157.29
2025-06-30T22:27:07.0348103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.3,157.29
2025-06-30T22:27:07.0907165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.3,157.25
2025-06-30T22:27:07.2348979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.27,157.25
2025-06-30T22:27:07.2907767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.27,157.22
2025-06-30T22:27:07.4354739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.23,157.22
2025-06-30T22:27:07.4907924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.23,157.18
2025-06-30T22:27:07.6346367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.19,157.18
2025-06-30T22:27:07.6902387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.19,157.14
2025-06-30T22:27:07.8345730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.15,157.14
2025-06-30T22:27:07.8905458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.15,157.1
2025-06-30T22:27:08.0347492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.11,157.1
2025-06-30T22:27:08.0904282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.11,157.06
2025-06-30T22:27:08.2348603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.06,157.06
2025-06-30T22:27:08.2905843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.06,157.01
2025-06-30T22:27:08.4347615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.01,157.01
2025-06-30T22:27:08.4908847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.01,156.96
2025-06-30T22:27:08.6350310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.96,156.96
2025-06-30T22:27:08.6909940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.96,156.9
2025-06-30T22:27:08.8351643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.9,156.9
2025-06-30T22:27:08.8908958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.9,156.85
2025-06-30T22:27:09.0352707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.85,156.85
2025-06-30T22:27:09.0912421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.85,156.79
2025-06-30T22:27:09.2344152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.79,156.79
2025-06-30T22:27:09.2911575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.79,156.74
2025-06-30T22:27:09.4344985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.74,156.74
2025-06-30T22:27:09.4902695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.74,156.69
2025-06-30T22:27:09.6350901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.71,156.69
2025-06-30T22:27:09.6908012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.71,156.66
2025-06-30T22:27:09.8351512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.69,156.66
2025-06-30T22:27:09.8911106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.69,156.64
2025-06-30T22:27:10.0354351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.69,156.64
2025-06-30T22:27:10.0912721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.69,156.65
2025-06-30T22:27:10.2344054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.71,156.65
2025-06-30T22:27:10.2913946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.71,156.68
2025-06-30T22:27:10.4343675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.75,156.68
2025-06-30T22:27:10.4904270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.75,156.72
2025-06-30T22:27:10.6346557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.81,156.72
2025-06-30T22:27:10.6904422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.81,156.79
2025-06-30T22:27:10.8347546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.88,156.79
2025-06-30T22:27:10.8906193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.88,156.86
2025-06-30T22:27:11.0348944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.95,156.86
2025-06-30T22:27:11.0906735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.95,156.94
2025-06-30T22:27:11.2350151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.03,156.94
2025-06-30T22:27:11.2907658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.03,157.01
2025-06-30T22:27:11.4351215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.1,157.01
2025-06-30T22:27:11.4908886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.1,157.09
2025-06-30T22:27:11.6345895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.18,157.09
2025-06-30T22:27:11.6905641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.18,157.17
2025-06-30T22:27:11.8346933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.25,157.17
2025-06-30T22:27:11.8904880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.25,157.24
2025-06-30T22:27:12.0348851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.31,157.24
2025-06-30T22:27:12.0907940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.31,157.3
2025-06-30T22:27:12.2349705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.38,157.3
2025-06-30T22:27:12.2908600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.38,157.37
2025-06-30T22:27:12.4351018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.44,157.37
2025-06-30T22:27:12.4908135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.44,157.42
2025-06-30T22:27:12.6351737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.49,157.42
2025-06-30T22:27:12.6911107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.49,157.47
2025-06-30T22:27:12.8343360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.53,157.47
2025-06-30T22:27:12.8912853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.53,157.51
2025-06-30T22:27:13.0344906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.56,157.51
2025-06-30T22:27:13.0901569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.56,157.54
2025-06-30T22:27:13.2345540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.58,157.54
2025-06-30T22:27:13.2903397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.58,157.55
2025-06-30T22:27:13.4345049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.58,157.55
2025-06-30T22:27:13.4904442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.58,157.55
2025-06-30T22:27:13.6352250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.57,157.55
2025-06-30T22:27:13.6911078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.57,157.53
2025-06-30T22:27:13.8343035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.53,157.53
2025-06-30T22:27:13.8912773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.53,157.49
2025-06-30T22:27:14.0344840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.48,157.49
2025-06-30T22:27:14.0902039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.48,157.43
2025-06-30T22:27:14.2345867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.41,157.43
2025-06-30T22:27:14.2903634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.41,157.35
2025-06-30T22:27:14.4346667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.32,157.35
2025-06-30T22:27:14.4906120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.32,157.26
2025-06-30T22:27:14.6350212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.23,157.26
2025-06-30T22:27:14.6905875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.23,157.17
2025-06-30T22:27:14.8349633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,157.13,157.17
2025-06-30T22:27:14.8907431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.13,157.06
2025-06-30T22:27:15.0350431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,157.02,157.06
2025-06-30T22:27:15.0910419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.02,156.95
2025-06-30T22:27:15.2352099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.92,156.95
2025-06-30T22:27:15.2910813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.92,156.85
2025-06-30T22:27:15.4352615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,156.81,156.85
2025-06-30T22:27:15.4911702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.81,156.74
2025-06-30T22:27:15.6348132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.72,156.74
2025-06-30T22:27:15.6907320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.72,156.65
2025-06-30T22:27:15.8349447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.63,156.65
2025-06-30T22:27:15.8919329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.63,156.56
2025-06-30T22:27:16.0352186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.55,156.56
2025-06-30T22:27:16.0908387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.55,156.49
2025-06-30T22:27:16.2351463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.49,156.49
2025-06-30T22:27:16.2909485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.49,156.43
2025-06-30T22:27:16.4352763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.45,156.43
2025-06-30T22:27:16.4911300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.45,156.4
2025-06-30T22:27:16.6344189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.44,156.4
2025-06-30T22:27:16.6913115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.44,156.39
2025-06-30T22:27:16.8344376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.45,156.39
2025-06-30T22:27:16.8903303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.45,156.4
2025-06-30T22:27:17.0346582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.48,156.4
2025-06-30T22:27:17.0903927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.48,156.45
2025-06-30T22:27:17.2347541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.53,156.45
2025-06-30T22:27:17.2906715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.53,156.51
2025-06-30T22:27:17.4348884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.61,156.51
2025-06-30T22:27:17.4906179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.61,156.59
2025-06-30T22:27:17.6359294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.69,156.59
2025-06-30T22:27:17.6911112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.69,156.68
2025-06-30T22:27:17.8345204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.78,156.68
2025-06-30T22:27:17.8902361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.78,156.77
2025-06-30T22:27:18.0346093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,156.88,156.77
2025-06-30T22:27:18.0884826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.88,156.87
2025-06-30T22:27:18.2347797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.96,156.87
2025-06-30T22:27:18.2906185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.96,156.96
2025-06-30T22:27:18.4348468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.04,156.96
2025-06-30T22:27:18.4906095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.04,157.03
2025-06-30T22:27:18.6351466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.11,157.03
2025-06-30T22:27:18.6909880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.11,157.1
2025-06-30T22:27:18.8344072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.16,157.1
2025-06-30T22:27:18.8911315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.16,157.15
2025-06-30T22:27:19.0345197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.19,157.15
2025-06-30T22:27:19.0903878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.19,157.18
2025-06-30T22:27:19.2345622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.21,157.18
2025-06-30T22:27:19.2903827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.21,157.2
2025-06-30T22:27:19.4346965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.23,157.2
2025-06-30T22:27:19.4906000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.23,157.21
2025-06-30T22:27:19.6353765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.23,157.21
2025-06-30T22:27:19.6911521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.23,157.21
2025-06-30T22:27:19.8391083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.23,157.21
2025-06-30T22:27:19.8912616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.23,157.21
2025-06-30T22:27:20.0344175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.23,157.21
2025-06-30T22:27:20.0913256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.23,157.21
2025-06-30T22:27:20.2345588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.22,157.21
2025-06-30T22:27:20.2905101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.22,157.2
2025-06-30T22:27:20.4346497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.21,157.2
2025-06-30T22:27:20.4905648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.21,157.19
2025-06-30T22:27:20.6348203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.2,157.19
2025-06-30T22:27:20.6906970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.2,157.17
2025-06-30T22:27:20.8350093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.18,157.17
2025-06-30T22:27:20.8907203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.18,157.15
2025-06-30T22:27:21.0344417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.15,157.15
2025-06-30T22:27:21.0913283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.15,157.12
2025-06-30T22:27:21.2344968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.11,157.12
2025-06-30T22:27:21.2903484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.11,157.08
2025-06-30T22:27:21.4346160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.07,157.08
2025-06-30T22:27:21.4904674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.07,157.03
2025-06-30T22:27:21.6350645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.03,157.03
2025-06-30T22:27:21.6908132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.03,156.99
2025-06-30T22:27:21.8351942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.99,156.99
2025-06-30T22:27:21.8910001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.99,156.94
2025-06-30T22:27:22.0353158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.95,156.94
2025-06-30T22:27:22.0911993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.95,156.9
2025-06-30T22:27:22.2344282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.91,156.9
2025-06-30T22:27:22.2911747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.91,156.86
2025-06-30T22:27:22.4344919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.89,156.86
2025-06-30T22:27:22.4903058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.89,156.84
2025-06-30T22:27:22.6346850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.87,156.84
2025-06-30T22:27:22.6905752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.87,156.82
2025-06-30T22:27:22.8347214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.86,156.82
2025-06-30T22:27:22.8905623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.86,156.81
2025-06-30T22:27:23.0349982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.86,156.81
2025-06-30T22:27:23.0906146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.86,156.82
2025-06-30T22:27:23.2349891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.87,156.82
2025-06-30T22:27:23.2907587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.87,156.83
2025-06-30T22:27:23.4351043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.89,156.83
2025-06-30T22:27:23.4908676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.89,156.85
2025-06-30T22:27:23.6346499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.91,156.85
2025-06-30T22:27:23.6905959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.91,156.87
2025-06-30T22:27:23.8347750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.94,156.87
2025-06-30T22:27:23.8906278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.94,156.89
2025-06-30T22:27:24.0348382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.96,156.89
2025-06-30T22:27:24.0908216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.96,156.91
2025-06-30T22:27:24.2349037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.96,156.91
2025-06-30T22:27:24.2907384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.96,156.91
2025-06-30T22:27:24.4350695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.95,156.91
2025-06-30T22:27:24.4907514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.95,156.9
2025-06-30T22:27:24.6351733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.92,156.9
2025-06-30T22:27:24.6910542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.92,156.86
2025-06-30T22:27:24.8343056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.87,156.86
2025-06-30T22:27:24.8911359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.87,156.8
2025-06-30T22:27:25.0344173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.79,156.8
2025-06-30T22:27:25.0903061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.79,156.72
2025-06-30T22:27:25.2345493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.7,156.72
2025-06-30T22:27:25.2903345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.7,156.63
2025-06-30T22:27:25.4346620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,156.59,156.63
2025-06-30T22:27:25.4905131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.59,156.53
2025-06-30T22:27:25.6352887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,156.49,156.53
2025-06-30T22:27:25.6910820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.49,156.42
2025-06-30T22:27:25.8352442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,156.38,156.42
2025-06-30T22:27:25.8910612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.38,156.32
2025-06-30T22:27:26.0347633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.29,156.32
2025-06-30T22:27:26.0906778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.29,156.24
2025-06-30T22:27:26.2348468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.22,156.24
2025-06-30T22:27:26.2905806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.22,156.17
2025-06-30T22:27:26.4349922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.18,156.17
2025-06-30T22:27:26.4905845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.18,156.13
2025-06-30T22:27:26.6349767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.16,156.13
2025-06-30T22:27:26.6907918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.16,156.12
2025-06-30T22:27:26.8351616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.16,156.12
2025-06-30T22:27:26.8909941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.16,156.14
2025-06-30T22:27:27.0352995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.2,156.14
2025-06-30T22:27:27.0909791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.2,156.18
2025-06-30T22:27:27.2344042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.26,156.18
2025-06-30T22:27:27.2911597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.26,156.25
2025-06-30T22:27:27.4345187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.34,156.25
2025-06-30T22:27:27.4901955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.34,156.34
2025-06-30T22:27:27.6350741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,156.45,156.34
2025-06-30T22:27:27.6909434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.45,156.45
2025-06-30T22:27:27.8345100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,156.56,156.45
2025-06-30T22:27:27.8903620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.56,156.57
2025-06-30T22:27:28.0347022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,156.68,156.57
2025-06-30T22:27:28.0906011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.68,156.68
2025-06-30T22:27:28.2347712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,156.79,156.68
2025-06-30T22:27:28.2905375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.79,156.8
2025-06-30T22:27:28.4349212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.89,156.8
2025-06-30T22:27:28.4906646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.89,156.89
2025-06-30T22:27:28.6349422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.98,156.89
2025-06-30T22:27:28.6907523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.98,156.98
2025-06-30T22:27:28.8351050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.05,156.98
2025-06-30T22:27:28.8911000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.05,157.04
2025-06-30T22:27:29.0352935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.1,157.04
2025-06-30T22:27:29.0911760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.1,157.08
2025-06-30T22:27:29.2343711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.13,157.08
2025-06-30T22:27:29.2911362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.13,157.09
2025-06-30T22:27:29.4344933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.13,157.09
2025-06-30T22:27:29.4902604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.13,157.1
2025-06-30T22:27:29.6349387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.13,157.1
2025-06-30T22:27:29.6908750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.13,157.09
2025-06-30T22:27:29.8349443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.11,157.09
2025-06-30T22:27:29.8909945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.11,157.06
2025-06-30T22:27:30.0352095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.09,157.06
2025-06-30T22:27:30.0909588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.09,157.04
2025-06-30T22:27:30.2353121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.06,157.04
2025-06-30T22:27:30.2910640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.06,157
2025-06-30T22:27:30.4344050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.02,157
2025-06-30T22:27:30.4912624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.02,156.96
2025-06-30T22:27:30.6345020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.98,156.96
2025-06-30T22:27:30.6902623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.98,156.91
2025-06-30T22:27:30.8346280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.93,156.91
2025-06-30T22:27:30.8904611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.93,156.86
2025-06-30T22:27:31.0347834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.87,156.86
2025-06-30T22:27:31.0905679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.87,156.8
2025-06-30T22:27:31.2348933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.8,156.8
2025-06-30T22:27:31.2906493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.8,156.73
2025-06-30T22:27:31.4349722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.73,156.73
2025-06-30T22:27:31.4907671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.73,156.66
2025-06-30T22:27:31.6346017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.66,156.66
2025-06-30T22:27:31.6904034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.66,156.59
2025-06-30T22:27:31.8347504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.58,156.59
2025-06-30T22:27:31.8907032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.58,156.51
2025-06-30T22:27:32.0349019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.5,156.51
2025-06-30T22:27:32.0908014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.5,156.43
2025-06-30T22:27:32.2350407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.41,156.43
2025-06-30T22:27:32.2907361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.41,156.34
2025-06-30T22:27:32.4350312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.33,156.34
2025-06-30T22:27:32.4909926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.33,156.26
2025-06-30T22:27:32.6352341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.24,156.26
2025-06-30T22:27:32.6909607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.24,156.18
2025-06-30T22:27:32.8343863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.17,156.18
2025-06-30T22:27:32.8912084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.17,156.11
2025-06-30T22:27:33.0344467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.12,156.11
2025-06-30T22:27:33.0902716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.12,156.07
2025-06-30T22:27:33.2346330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.08,156.07
2025-06-30T22:27:33.2903231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.08,156.04
2025-06-30T22:27:33.4346531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.08,156.04
2025-06-30T22:27:33.4906099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.08,156.04
2025-06-30T22:27:33.6351258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.1,156.04
2025-06-30T22:27:33.6909458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.1,156.07
2025-06-30T22:27:33.8352667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.14,156.07
2025-06-30T22:27:33.8910770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.14,156.12
2025-06-30T22:27:34.0344187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.2,156.12
2025-06-30T22:27:34.0912278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.2,156.19
2025-06-30T22:27:34.2345045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.27,156.19
2025-06-30T22:27:34.2903792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.27,156.27
2025-06-30T22:27:34.4346203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.36,156.27
2025-06-30T22:27:34.4904097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.36,156.35
2025-06-30T22:27:34.6347704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.44,156.35
2025-06-30T22:27:34.6905449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.44,156.44
2025-06-30T22:27:34.8348718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.52,156.44
2025-06-30T22:27:34.8906573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.52,156.51
2025-06-30T22:27:35.0350110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.58,156.51
2025-06-30T22:27:35.0907622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.58,156.57
2025-06-30T22:27:35.2350985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.63,156.57
2025-06-30T22:27:35.2909442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.63,156.62
2025-06-30T22:27:35.4352215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.67,156.62
2025-06-30T22:27:35.4911422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.67,156.66
2025-06-30T22:27:35.6350083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.7,156.66
2025-06-30T22:27:35.6906208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.7,156.68
2025-06-30T22:27:35.8350181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.72,156.68
2025-06-30T22:27:35.8909528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.72,156.7
2025-06-30T22:27:36.0351939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.73,156.7
2025-06-30T22:27:36.0911085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.73,156.7
2025-06-30T22:27:36.2344426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.73,156.7
2025-06-30T22:27:36.2902069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.73,156.7
2025-06-30T22:27:36.4345173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.71,156.7
2025-06-30T22:27:36.4904424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.71,156.68
2025-06-30T22:27:36.6348572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.69,156.68
2025-06-30T22:27:36.6907226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.69,156.65
2025-06-30T22:27:36.8348584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.66,156.65
2025-06-30T22:27:36.8906591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.66,156.62
2025-06-30T22:27:37.0350852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.63,156.62
2025-06-30T22:27:37.0909752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.63,156.58
2025-06-30T22:27:37.2351294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.59,156.58
2025-06-30T22:27:37.2910395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.59,156.54
2025-06-30T22:27:37.4353019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.55,156.54
2025-06-30T22:27:37.4910550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.55,156.49
2025-06-30T22:27:37.6349927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.51,156.49
2025-06-30T22:27:37.6908349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.51,156.45
2025-06-30T22:27:37.8349900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.46,156.45
2025-06-30T22:27:37.8907466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.46,156.4
2025-06-30T22:27:38.0352765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.42,156.4
2025-06-30T22:27:38.0908811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.42,156.36
2025-06-30T22:27:38.2352254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.38,156.36
2025-06-30T22:27:38.2909896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.38,156.32
2025-06-30T22:27:38.4343746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.35,156.32
2025-06-30T22:27:38.4911130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.35,156.28
2025-06-30T22:27:38.6345290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.31,156.28
2025-06-30T22:27:38.6904505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.31,156.25
2025-06-30T22:27:38.8345882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.28,156.25
2025-06-30T22:27:38.8904867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.28,156.22
2025-06-30T22:27:39.0346751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.26,156.22
2025-06-30T22:27:39.0906126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.26,156.19
2025-06-30T22:27:39.2348106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.23,156.19
2025-06-30T22:27:39.2905736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.23,156.16
2025-06-30T22:27:39.4348997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.2,156.16
2025-06-30T22:27:39.4906908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.2,156.14
2025-06-30T22:27:39.6346153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.18,156.14
2025-06-30T22:27:39.6904490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.18,156.11
2025-06-30T22:27:39.8346664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.15,156.11
2025-06-30T22:27:39.8904893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.15,156.09
2025-06-30T22:27:40.0348240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.13,156.09
2025-06-30T22:27:40.0906102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.13,156.07
2025-06-30T22:27:40.2349874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.1,156.07
2025-06-30T22:27:40.2907366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.1,156.05
2025-06-30T22:27:40.4350721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.08,156.05
2025-06-30T22:27:40.4908318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.08,156.03
2025-06-30T22:27:40.6351907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.07,156.03
2025-06-30T22:27:40.6909525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.07,156.02
2025-06-30T22:27:40.8343830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.07,156.02
2025-06-30T22:27:40.8912969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.07,156.03
2025-06-30T22:27:41.0344999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.09,156.03
2025-06-30T22:27:41.0903683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.09,156.05
2025-06-30T22:27:41.2345508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.12,156.05
2025-06-30T22:27:41.2903390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.12,156.09
2025-06-30T22:27:41.4347070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.16,156.09
2025-06-30T22:27:41.4905062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.16,156.14
2025-06-30T22:27:41.6343247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.21,156.14
2025-06-30T22:27:41.6911885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.21,156.19
2025-06-30T22:27:41.8344967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.26,156.19
2025-06-30T22:27:41.8903699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.26,156.26
2025-06-30T22:27:42.0345647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.32,156.26
2025-06-30T22:27:42.0904253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.32,156.32
2025-06-30T22:27:42.2346990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.38,156.32
2025-06-30T22:27:42.2904592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.38,156.39
2025-06-30T22:27:42.4347690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.44,156.39
2025-06-30T22:27:42.4905593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.44,156.45
2025-06-30T22:27:42.6349161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.5,156.45
2025-06-30T22:27:42.6907498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.5,156.51
2025-06-30T22:27:42.8350613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.55,156.51
2025-06-30T22:27:42.8907860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.55,156.56
2025-06-30T22:27:43.0353059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.6,156.56
2025-06-30T22:27:43.0909259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.6,156.61
2025-06-30T22:27:43.2352795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.64,156.61
2025-06-30T22:27:43.2910422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.64,156.65
2025-06-30T22:27:43.4343857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.68,156.65
2025-06-30T22:27:43.4913366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.68,156.68
2025-06-30T22:27:43.6348930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.7,156.68
2025-06-30T22:27:43.6906463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.7,156.71
2025-06-30T22:27:43.8350275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.72,156.71
2025-06-30T22:27:43.8908088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.72,156.72
2025-06-30T22:27:44.0351935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.73,156.72
2025-06-30T22:27:44.0909280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.73,156.72
2025-06-30T22:27:44.2352589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.73,156.72
2025-06-30T22:27:44.2912010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.73,156.71
2025-06-30T22:27:44.4343429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.72,156.71
2025-06-30T22:27:44.4911149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.72,156.7
2025-06-30T22:27:44.6345099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.7,156.7
2025-06-30T22:27:44.6902604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.7,156.68
2025-06-30T22:27:44.8345502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.69,156.68
2025-06-30T22:27:44.8905183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.69,156.66
2025-06-30T22:27:45.0348064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.67,156.66
2025-06-30T22:27:45.0905553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.67,156.65
2025-06-30T22:27:45.2348290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.66,156.65
2025-06-30T22:27:45.2886823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.66,156.63
2025-06-30T22:27:45.4348981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.65,156.63
2025-06-30T22:27:45.4906874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.65,156.62
2025-06-30T22:27:45.6344521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.65,156.62
2025-06-30T22:27:45.6903045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.65,156.61
2025-06-30T22:27:45.8346650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.64,156.61
2025-06-30T22:27:45.8903765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.64,156.6
2025-06-30T22:27:46.0347682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.64,156.6
2025-06-30T22:27:46.0906244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.64,156.59
2025-06-30T22:27:46.2349517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.64,156.59
2025-06-30T22:27:46.2906519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.64,156.59
2025-06-30T22:27:46.4349461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.63,156.59
2025-06-30T22:27:46.4907128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.63,156.58
2025-06-30T22:27:46.6350724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.63,156.58
2025-06-30T22:27:46.6909196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.63,156.57
2025-06-30T22:27:46.8352689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.61,156.57
2025-06-30T22:27:46.8909755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.61,156.55
2025-06-30T22:27:47.0344993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.59,156.55
2025-06-30T22:27:47.0911633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.59,156.53
2025-06-30T22:27:47.2344565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.57,156.53
2025-06-30T22:27:47.2902341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.57,156.5
2025-06-30T22:27:47.4345410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.53,156.5
2025-06-30T22:27:47.4903795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.53,156.46
2025-06-30T22:27:47.6352227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.49,156.46
2025-06-30T22:27:47.6908801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.49,156.41
2025-06-30T22:27:47.8352292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.44,156.41
2025-06-30T22:27:47.8910243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.44,156.36
2025-06-30T22:27:48.0343758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.38,156.36
2025-06-30T22:27:48.0911121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.38,156.31
2025-06-30T22:27:48.2344887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.33,156.31
2025-06-30T22:27:48.2902203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.33,156.26
2025-06-30T22:27:48.4344372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.28,156.26
2025-06-30T22:27:48.4903122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.28,156.21
2025-06-30T22:27:48.6347245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.24,156.21
2025-06-30T22:27:48.6904964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.24,156.17
2025-06-30T22:27:48.8349676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.21,156.17
2025-06-30T22:27:48.8907186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.21,156.15
2025-06-30T22:27:49.0351072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.19,156.15
2025-06-30T22:27:49.0908571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.19,156.14
2025-06-30T22:27:49.2350452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.19,156.14
2025-06-30T22:27:49.2908232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.19,156.15
2025-06-30T22:27:49.4351822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.21,156.15
2025-06-30T22:27:49.4909562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.21,156.17
2025-06-30T22:27:49.6347514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.25,156.17
2025-06-30T22:27:49.6905868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.25,156.22
2025-06-30T22:27:49.8349982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.3,156.22
2025-06-30T22:27:49.8906386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.3,156.28
2025-06-30T22:27:50.0349950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.36,156.28
2025-06-30T22:27:50.0910025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.36,156.34
2025-06-30T22:27:50.2351490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.43,156.34
2025-06-30T22:27:50.2909014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.43,156.42
2025-06-30T22:27:50.4352872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.49,156.42
2025-06-30T22:27:50.4909393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.49,156.49
2025-06-30T22:27:50.6343825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.55,156.49
2025-06-30T22:27:50.6911839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.55,156.55
2025-06-30T22:27:50.8346529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.61,156.55
2025-06-30T22:27:50.8902938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.61,156.6
2025-06-30T22:27:51.0348199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.65,156.6
2025-06-30T22:27:51.0904226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.65,156.64
2025-06-30T22:27:51.2346364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.68,156.64
2025-06-30T22:27:51.2904594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.68,156.67
2025-06-30T22:27:51.4348151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.7,156.67
2025-06-30T22:27:51.4907177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.7,156.69
2025-06-30T22:27:51.6344758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.72,156.69
2025-06-30T22:27:51.6912005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.72,156.71
2025-06-30T22:27:51.8345112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.73,156.71
2025-06-30T22:27:51.8903929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.73,156.72
2025-06-30T22:27:52.0346589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.74,156.72
2025-06-30T22:27:52.0904109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.74,156.73
2025-06-30T22:27:52.2347272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.75,156.73
2025-06-30T22:27:52.2904916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.75,156.74
2025-06-30T22:27:52.4348791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.77,156.74
2025-06-30T22:27:52.4906485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.77,156.76
2025-06-30T22:27:52.6351666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.79,156.76
2025-06-30T22:27:52.6909463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.79,156.77
2025-06-30T22:27:52.8352473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.8,156.77
2025-06-30T22:27:52.8909205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.8,156.79
2025-06-30T22:27:53.0352380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.83,156.79
2025-06-30T22:27:53.0911881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.83,156.81
2025-06-30T22:27:53.2343585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.85,156.81
2025-06-30T22:27:53.2911036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.85,156.83
2025-06-30T22:27:53.4344505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.87,156.83
2025-06-30T22:27:53.4902726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.87,156.85
2025-06-30T22:27:53.6352761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.89,156.85
2025-06-30T22:27:53.6909064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.89,156.87
2025-06-30T22:27:53.8352742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.91,156.87
2025-06-30T22:27:53.8911106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.91,156.89
2025-06-30T22:27:54.0343772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.92,156.89
2025-06-30T22:27:54.0910602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.92,156.9
2025-06-30T22:27:54.2344836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.94,156.9
2025-06-30T22:27:54.2903516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.94,156.91
2025-06-30T22:27:54.4345689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.95,156.91
2025-06-30T22:27:54.4903750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.95,156.93
2025-06-30T22:27:54.6347291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.97,156.93
2025-06-30T22:27:54.6904463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.97,156.94
2025-06-30T22:27:54.8348634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.98,156.94
2025-06-30T22:27:54.8907391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.98,156.95
2025-06-30T22:27:55.0349610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.99,156.95
2025-06-30T22:27:55.0907247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.99,156.96
2025-06-30T22:27:55.2350404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157,156.96
2025-06-30T22:27:55.2909472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157,156.97
2025-06-30T22:27:55.4351559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.01,156.97
2025-06-30T22:27:55.4910510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.01,156.98
2025-06-30T22:27:55.6348218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.02,156.98
2025-06-30T22:27:55.6907654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.02,156.99
2025-06-30T22:27:55.8349704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.03,156.99
2025-06-30T22:27:55.8907170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.03,156.99
2025-06-30T22:27:56.0352540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.03,156.99
2025-06-30T22:27:56.0909081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.03,157
2025-06-30T22:27:56.2352343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.04,157
2025-06-30T22:27:56.2909387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.04,157
2025-06-30T22:27:56.4343314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.04,157
2025-06-30T22:27:56.4910109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.04,156.99
2025-06-30T22:27:56.6344750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.03,156.99
2025-06-30T22:27:56.6901890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.03,156.98
2025-06-30T22:27:56.8347014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.02,156.98
2025-06-30T22:27:56.8903943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.02,156.97
2025-06-30T22:27:57.0348324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.01,156.97
2025-06-30T22:27:57.0904530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.01,156.96
2025-06-30T22:27:57.2347491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157,156.96
2025-06-30T22:27:57.2905791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157,156.95
2025-06-30T22:27:57.4348780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.98,156.95
2025-06-30T22:27:57.4905747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.98,156.93
2025-06-30T22:27:57.6345229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.96,156.93
2025-06-30T22:27:57.6903458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.96,156.91
2025-06-30T22:27:57.8347142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.93,156.91
2025-06-30T22:27:57.8904773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.93,156.87
2025-06-30T22:27:58.0348010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.9,156.87
2025-06-30T22:27:58.0905623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.9,156.84
2025-06-30T22:27:58.2349244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.86,156.84
2025-06-30T22:27:58.2906787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.86,156.8
2025-06-30T22:27:58.4349930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.82,156.8
2025-06-30T22:27:58.4907754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.82,156.76
2025-06-30T22:27:58.6353020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.78,156.76
2025-06-30T22:27:58.6910384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.78,156.72
2025-06-30T22:27:58.8353404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.75,156.72
2025-06-30T22:27:58.8912136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.75,156.69
2025-06-30T22:27:59.0344774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.72,156.69
2025-06-30T22:27:59.0913029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.72,156.66
2025-06-30T22:27:59.2345373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.7,156.66
2025-06-30T22:27:59.2902559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.7,156.65
2025-06-30T22:27:59.4345978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.69,156.65
2025-06-30T22:27:59.4903675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.69,156.64
2025-06-30T22:27:59.6351872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.69,156.64
2025-06-30T22:27:59.6909138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.69,156.65
2025-06-30T22:27:59.8352985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.71,156.65
2025-06-30T22:27:59.8911979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.71,156.68
2025-06-30T22:28:00.0344002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.75,156.68
2025-06-30T22:28:00.0912699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.75,156.72
2025-06-30T22:28:00.2345308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.8,156.72
2025-06-30T22:28:00.2903812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.8,156.78
2025-06-30T22:28:00.4346188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.87,156.78
2025-06-30T22:28:00.4903488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.87,156.86
2025-06-30T22:28:00.6347307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.96,156.86
2025-06-30T22:28:00.6906837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.96,156.96
2025-06-30T22:28:00.8350083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.05,156.96
2025-06-30T22:28:00.8906499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.05,157.05
2025-06-30T22:28:01.0350903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.15,157.05
2025-06-30T22:28:01.0909387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.15,157.15
2025-06-30T22:28:01.2351502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.24,157.15
2025-06-30T22:28:01.2910326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.24,157.24
2025-06-30T22:28:01.4352271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.31,157.24
2025-06-30T22:28:01.4911374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.31,157.32
2025-06-30T22:28:01.6350123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.38,157.32
2025-06-30T22:28:01.6908119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.38,157.38
2025-06-30T22:28:01.8351809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.43,157.38
2025-06-30T22:28:01.8909441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.43,157.43
2025-06-30T22:28:02.0352356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.47,157.43
2025-06-30T22:28:02.0910687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.47,157.47
2025-06-30T22:28:02.2343776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.49,157.47
2025-06-30T22:28:02.2911978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.49,157.49
2025-06-30T22:28:02.4345052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.5,157.49
2025-06-30T22:28:02.4902652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.5,157.49
2025-06-30T22:28:02.6346044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.49,157.49
2025-06-30T22:28:02.6903025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.49,157.48
2025-06-30T22:28:02.8407234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.47,157.48
2025-06-30T22:28:02.8905099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.47,157.45
2025-06-30T22:28:03.0348596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.44,157.45
2025-06-30T22:28:03.0906811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.44,157.42
2025-06-30T22:28:03.2350089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.4,157.42
2025-06-30T22:28:03.2908773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.4,157.37
2025-06-30T22:28:03.4350914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.36,157.37
2025-06-30T22:28:03.4908756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.36,157.33
2025-06-30T22:28:03.6346111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.32,157.33
2025-06-30T22:28:03.6903946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.32,157.28
2025-06-30T22:28:03.8346846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.28,157.28
2025-06-30T22:28:03.8904889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.28,157.24
2025-06-30T22:28:04.0347905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.25,157.24
2025-06-30T22:28:04.0907149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.25,157.21
2025-06-30T22:28:04.2349265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.22,157.21
2025-06-30T22:28:04.2907367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.22,157.18
2025-06-30T22:28:04.4350875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.2,157.18
2025-06-30T22:28:04.4908842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.2,157.16
2025-06-30T22:28:04.6352824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.18,157.16
2025-06-30T22:28:04.6911055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.18,157.14
2025-06-30T22:28:04.8352697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.18,157.14
2025-06-30T22:28:04.8912184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.18,157.14
2025-06-30T22:28:05.0344309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.18,157.14
2025-06-30T22:28:05.0913396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.18,157.14
2025-06-30T22:28:05.2345325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.19,157.14
2025-06-30T22:28:05.2903319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.19,157.15
2025-06-30T22:28:05.4345647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.21,157.15
2025-06-30T22:28:05.4924507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.21,157.16
2025-06-30T22:28:05.6351749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.22,157.16
2025-06-30T22:28:05.6909923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.22,157.18
2025-06-30T22:28:05.8319769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.25,157.18
2025-06-30T22:28:05.8911158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.25,157.21
2025-06-30T22:28:06.0344923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.28,157.21
2025-06-30T22:28:06.0903700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.28,157.24
2025-06-30T22:28:06.2345204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.32,157.24
2025-06-30T22:28:06.2903604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.32,157.28
2025-06-30T22:28:06.4346669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.36,157.28
2025-06-30T22:28:06.4905923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.36,157.32
2025-06-30T22:28:06.6347516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.4,157.32
2025-06-30T22:28:06.6907187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.4,157.36
2025-06-30T22:28:06.8349157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.43,157.36
2025-06-30T22:28:06.8906870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.43,157.39
2025-06-30T22:28:07.0350802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.46,157.39
2025-06-30T22:28:07.0908660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.46,157.41
2025-06-30T22:28:07.2351624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.46,157.41
2025-06-30T22:28:07.2909228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.46,157.41
2025-06-30T22:28:07.4352117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.45,157.41
2025-06-30T22:28:07.4910363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.45,157.4
2025-06-30T22:28:07.6348270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.42,157.4
2025-06-30T22:28:07.6905779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.42,157.37
2025-06-30T22:28:07.8349982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.38,157.37
2025-06-30T22:28:07.8908010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.38,157.32
2025-06-30T22:28:08.0350668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.33,157.32
2025-06-30T22:28:08.0908367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.33,157.27
2025-06-30T22:28:08.2352019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.26,157.27
2025-06-30T22:28:08.2909729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.26,157.21
2025-06-30T22:28:08.4353172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.2,157.21
2025-06-30T22:28:08.4911225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.2,157.14
2025-06-30T22:28:08.6344238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.12,157.14
2025-06-30T22:28:08.6902304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.12,157.06
2025-06-30T22:28:08.8345803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.05,157.06
2025-06-30T22:28:08.8903664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.05,156.99
2025-06-30T22:28:09.0346728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.97,156.99
2025-06-30T22:28:09.0904737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.97,156.91
2025-06-30T22:28:09.2347997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.89,156.91
2025-06-30T22:28:09.2906054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.89,156.84
2025-06-30T22:28:09.4348613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.82,156.84
2025-06-30T22:28:09.4908482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.82,156.77
2025-06-30T22:28:09.6343071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.75,156.77
2025-06-30T22:28:09.6902034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.75,156.71
2025-06-30T22:28:09.8345783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.71,156.71
2025-06-30T22:28:09.8903944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.71,156.67
2025-06-30T22:28:10.0347493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.68,156.67
2025-06-30T22:28:10.0905825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.68,156.66
2025-06-30T22:28:10.2347730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.68,156.66
2025-06-30T22:28:10.2905501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.68,156.66
2025-06-30T22:28:10.4349962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.7,156.66
2025-06-30T22:28:10.4908070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.7,156.69
2025-06-30T22:28:10.6350557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.74,156.69
2025-06-30T22:28:10.6909856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.74,156.74
2025-06-30T22:28:10.8350915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.8,156.74
2025-06-30T22:28:10.8910930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.8,156.81
2025-06-30T22:28:11.0354565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.88,156.81
2025-06-30T22:28:11.0911597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.88,156.89
2025-06-30T22:28:11.2343878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.98,156.89
2025-06-30T22:28:11.2912951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.98,156.99
2025-06-30T22:28:11.4344963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.08,156.99
2025-06-30T22:28:11.4902469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.08,157.1
2025-06-30T22:28:11.6349326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.2,157.1
2025-06-30T22:28:11.6908269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.2,157.21
2025-06-30T22:28:11.8350791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.31,157.21
2025-06-30T22:28:11.8910495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.31,157.32
2025-06-30T22:28:12.0352285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.42,157.32
2025-06-30T22:28:12.0909728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.42,157.43
2025-06-30T22:28:12.2353081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.53,157.43
2025-06-30T22:28:12.2909823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.53,157.53
2025-06-30T22:28:12.4343935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.63,157.53
2025-06-30T22:28:12.4913782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.63,157.62
2025-06-30T22:28:12.6345763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.71,157.62
2025-06-30T22:28:12.6904921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.71,157.7
2025-06-30T22:28:12.8347615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.78,157.7
2025-06-30T22:28:12.8904389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.78,157.76
2025-06-30T22:28:13.0349922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.83,157.76
2025-06-30T22:28:13.0905943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.83,157.81
2025-06-30T22:28:13.2348419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.87,157.81
2025-06-30T22:28:13.2908340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.87,157.83
2025-06-30T22:28:13.4350150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.88,157.83
2025-06-30T22:28:13.4907454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.88,157.84
2025-06-30T22:28:13.6344637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.88,157.84
2025-06-30T22:28:13.6904203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.88,157.83
2025-06-30T22:28:13.8345472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.86,157.83
2025-06-30T22:28:13.8904791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.86,157.8
2025-06-30T22:28:14.0346626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.82,157.8
2025-06-30T22:28:14.0904749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.82,157.76
2025-06-30T22:28:14.2347337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.76,157.76
2025-06-30T22:28:14.2905407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.76,157.69
2025-06-30T22:28:14.4348968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.69,157.69
2025-06-30T22:28:14.4906749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.69,157.62
2025-06-30T22:28:14.6350407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.6,157.62
2025-06-30T22:28:14.6909651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.6,157.53
2025-06-30T22:28:14.8354108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.51,157.53
2025-06-30T22:28:14.8911170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.51,157.43
2025-06-30T22:28:15.0352855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.41,157.43
2025-06-30T22:28:15.0910800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.41,157.34
2025-06-30T22:28:15.2344032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.32,157.34
2025-06-30T22:28:15.2911772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.32,157.25
2025-06-30T22:28:15.4344812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.24,157.25
2025-06-30T22:28:15.4902886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.24,157.17
2025-06-30T22:28:15.6350343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.16,157.17
2025-06-30T22:28:15.6910817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.16,157.1
2025-06-30T22:28:15.8344105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.11,157.1
2025-06-30T22:28:15.8913387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.11,157.05
2025-06-30T22:28:16.0345066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.06,157.05
2025-06-30T22:28:16.0904541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.06,157.02
2025-06-30T22:28:16.2346363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.05,157.02
2025-06-30T22:28:16.2904033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.05,157.01
2025-06-30T22:28:16.4347609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.05,157.01
2025-06-30T22:28:16.4905142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.05,157.02
2025-06-30T22:28:16.6348622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.08,157.02
2025-06-30T22:28:16.6906347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.08,157.06
2025-06-30T22:28:16.8349945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.13,157.06
2025-06-30T22:28:16.8909510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.13,157.12
2025-06-30T22:28:17.0351259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.2,157.12
2025-06-30T22:28:17.0910068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.2,157.2
2025-06-30T22:28:17.2352151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.29,157.2
2025-06-30T22:28:17.2909547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.29,157.29
2025-06-30T22:28:17.4343554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.38,157.29
2025-06-30T22:28:17.4912639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.38,157.39
2025-06-30T22:28:17.6348967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.48,157.39
2025-06-30T22:28:17.6906585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.48,157.49
2025-06-30T22:28:17.8350162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.57,157.49
2025-06-30T22:28:17.8908365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.57,157.57
2025-06-30T22:28:18.0351745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.64,157.57
2025-06-30T22:28:18.0908999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.64,157.64
2025-06-30T22:28:18.2353128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.69,157.64
2025-06-30T22:28:18.2910619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.69,157.69
2025-06-30T22:28:18.4343441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.72,157.69
2025-06-30T22:28:18.4910575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.72,157.71
2025-06-30T22:28:18.6344980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.73,157.71
2025-06-30T22:28:18.6902189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.73,157.71
2025-06-30T22:28:18.8346996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.71,157.71
2025-06-30T22:28:18.8905508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.71,157.69
2025-06-30T22:28:19.0349008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.68,157.69
2025-06-30T22:28:19.0905300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.68,157.64
2025-06-30T22:28:19.2348351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.63,157.64
2025-06-30T22:28:19.2907277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.63,157.59
2025-06-30T22:28:19.4349121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.57,157.59
2025-06-30T22:28:19.4908717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.57,157.53
2025-06-30T22:28:19.6345375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.51,157.53
2025-06-30T22:28:19.6903213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.51,157.46
2025-06-30T22:28:19.8345909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.45,157.46
2025-06-30T22:28:19.8905788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.45,157.4
2025-06-30T22:28:20.0347834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.39,157.4
2025-06-30T22:28:20.0906689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.39,157.33
2025-06-30T22:28:20.2348655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.33,157.33
2025-06-30T22:28:20.2906023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.33,157.28
2025-06-30T22:28:20.4349601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.28,157.28
2025-06-30T22:28:20.4907152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.28,157.22
2025-06-30T22:28:20.6350698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.23,157.22
2025-06-30T22:28:20.6909600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.23,157.18
2025-06-30T22:28:20.8362481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.2,157.18
2025-06-30T22:28:20.8910059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.2,157.15
2025-06-30T22:28:21.0344006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.18,157.15
2025-06-30T22:28:21.0912500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.18,157.13
2025-06-30T22:28:21.2344405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.17,157.13
2025-06-30T22:28:21.2903682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.17,157.13
2025-06-30T22:28:21.4345117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.18,157.13
2025-06-30T22:28:21.4904671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.18,157.14
2025-06-30T22:28:21.6350774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.22,157.14
2025-06-30T22:28:21.6908628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.22,157.18
2025-06-30T22:28:21.8352110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.26,157.18
2025-06-30T22:28:21.8909952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.26,157.24
2025-06-30T22:28:22.0343896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.33,157.24
2025-06-30T22:28:22.0912862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.33,157.3
2025-06-30T22:28:22.2344645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.4,157.3
2025-06-30T22:28:22.2912109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.4,157.38
2025-06-30T22:28:22.4345149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.48,157.38
2025-06-30T22:28:22.4902971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.48,157.45
2025-06-30T22:28:22.6346379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.55,157.45
2025-06-30T22:28:22.6913894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.55,157.52
2025-06-30T22:28:22.8346440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.6,157.52
2025-06-30T22:28:22.8905851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.6,157.58
2025-06-30T22:28:23.0349527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.64,157.58
2025-06-30T22:28:23.0908255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.64,157.61
2025-06-30T22:28:23.2350736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.65,157.61
2025-06-30T22:28:23.2909304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.65,157.61
2025-06-30T22:28:23.4351256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.64,157.61
2025-06-30T22:28:23.4909054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.64,157.59
2025-06-30T22:28:23.6346019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.59,157.59
2025-06-30T22:28:23.6903501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.59,157.54
2025-06-30T22:28:23.8347393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.53,157.54
2025-06-30T22:28:23.8906083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.53,157.47
2025-06-30T22:28:24.0348460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.45,157.47
2025-06-30T22:28:24.0924885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.45,157.39
2025-06-30T22:28:24.2349565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.36,157.39
2025-06-30T22:28:24.2907030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.36,157.3
2025-06-30T22:28:24.4349717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,157.26,157.3
2025-06-30T22:28:24.4908360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.26,157.21
2025-06-30T22:28:24.6351955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.18,157.21
2025-06-30T22:28:24.6909376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.18,157.12
2025-06-30T22:28:24.8344540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.1,157.12
2025-06-30T22:28:24.8910726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.1,157.05
2025-06-30T22:28:25.0344825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.03,157.05
2025-06-30T22:28:25.0913814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.03,156.99
2025-06-30T22:28:25.2345863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.98,156.99
2025-06-30T22:28:25.2904929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.98,156.93
2025-06-30T22:28:25.4345379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.93,156.93
2025-06-30T22:28:25.4906177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.93,156.89
2025-06-30T22:28:25.6351280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.9,156.89
2025-06-30T22:28:25.6910487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.9,156.86
2025-06-30T22:28:25.8352910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.86,156.86
2025-06-30T22:28:25.8911711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.86,156.83
2025-06-30T22:28:26.0343613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.84,156.83
2025-06-30T22:28:26.0910630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.84,156.8
2025-06-30T22:28:26.2344522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.81,156.8
2025-06-30T22:28:26.2903119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.81,156.77
2025-06-30T22:28:26.4345300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.78,156.77
2025-06-30T22:28:26.4903591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.78,156.75
2025-06-30T22:28:26.6347321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.76,156.75
2025-06-30T22:28:26.6905016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.76,156.72
2025-06-30T22:28:26.8348431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.74,156.72
2025-06-30T22:28:26.8906235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.74,156.71
2025-06-30T22:28:27.0349798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.73,156.71
2025-06-30T22:28:27.0908414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.73,156.7
2025-06-30T22:28:27.2351949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.74,156.7
2025-06-30T22:28:27.2908352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.74,156.71
2025-06-30T22:28:27.4350791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.76,156.71
2025-06-30T22:28:27.4909473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.76,156.73
2025-06-30T22:28:27.6346364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.78,156.73
2025-06-30T22:28:27.6904718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.78,156.76
2025-06-30T22:28:27.8347365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.82,156.76
2025-06-30T22:28:27.8907322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.82,156.8
2025-06-30T22:28:28.0349293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.87,156.8
2025-06-30T22:28:28.0906948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.87,156.85
2025-06-30T22:28:28.2349956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.92,156.85
2025-06-30T22:28:28.2907748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.92,156.91
2025-06-30T22:28:28.4350802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.99,156.91
2025-06-30T22:28:28.4910287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.99,156.97
2025-06-30T22:28:28.6352385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.06,156.97
2025-06-30T22:28:28.6911830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.06,157.05
2025-06-30T22:28:28.8343526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.13,157.05
2025-06-30T22:28:28.8911660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.13,157.13
2025-06-30T22:28:29.0344767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.22,157.13
2025-06-30T22:28:29.0903017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.22,157.21
2025-06-30T22:28:29.2348537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.29,157.21
2025-06-30T22:28:29.2906296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.29,157.28
2025-06-30T22:28:29.4349034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.37,157.28
2025-06-30T22:28:29.4908102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.37,157.36
2025-06-30T22:28:29.6345760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.44,157.36
2025-06-30T22:28:29.6903842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.44,157.42
2025-06-30T22:28:29.8346213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.49,157.42
2025-06-30T22:28:29.8905608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.49,157.47
2025-06-30T22:28:30.0347534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.54,157.47
2025-06-30T22:28:30.0905818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.54,157.51
2025-06-30T22:28:30.2348661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.56,157.51
2025-06-30T22:28:30.2906935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.56,157.53
2025-06-30T22:28:30.4349989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.57,157.53
2025-06-30T22:28:30.4908192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.57,157.53
2025-06-30T22:28:30.6351534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.55,157.53
2025-06-30T22:28:30.6910788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.55,157.51
2025-06-30T22:28:30.8352377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.51,157.51
2025-06-30T22:28:30.8911846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.51,157.46
2025-06-30T22:28:31.0344110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.44,157.46
2025-06-30T22:28:31.0911286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.44,157.37
2025-06-30T22:28:31.2345209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.34,157.37
2025-06-30T22:28:31.2903391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.34,157.26
2025-06-30T22:28:31.4346244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,157.21,157.26
2025-06-30T22:28:31.4903609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.21,157.13
2025-06-30T22:28:31.6352604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,157.05,157.13
2025-06-30T22:28:31.6921838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.05,156.97
2025-06-30T22:28:31.8353729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,156.89,156.97
2025-06-30T22:28:31.8910236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.89,156.8
2025-06-30T22:28:32.0343512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,156.72,156.8
2025-06-30T22:28:32.0912135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.72,156.63
2025-06-30T22:28:32.2344703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,156.56,156.63
2025-06-30T22:28:32.2902427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.56,156.47
2025-06-30T22:28:32.4346358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,156.41,156.47
2025-06-30T22:28:32.4905268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.41,156.33
2025-06-30T22:28:32.6349104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,156.28,156.33
2025-06-30T22:28:32.6906873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.28,156.2
2025-06-30T22:28:32.8349088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.18,156.2
2025-06-30T22:28:32.8906380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.18,156.11
2025-06-30T22:28:33.0350109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.11,156.11
2025-06-30T22:28:33.0908782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.11,156.05
2025-06-30T22:28:33.2351286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.07,156.05
2025-06-30T22:28:33.2909623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.07,156.02
2025-06-30T22:28:33.4352024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.06,156.02
2025-06-30T22:28:33.4910036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.06,156.02
2025-06-30T22:28:33.6347816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.08,156.02
2025-06-30T22:28:33.6905868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.08,156.06
2025-06-30T22:28:33.8349170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.14,156.06
2025-06-30T22:28:33.8907010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.14,156.12
2025-06-30T22:28:34.0350706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.22,156.12
2025-06-30T22:28:34.0907655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.22,156.21
2025-06-30T22:28:34.2351840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,156.32,156.21
2025-06-30T22:28:34.2908617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.32,156.31
2025-06-30T22:28:34.4352521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,156.42,156.31
2025-06-30T22:28:34.4911920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.42,156.43
2025-06-30T22:28:34.6344027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.53,156.43
2025-06-30T22:28:34.6912964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.53,156.53
2025-06-30T22:28:34.8345027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.63,156.53
2025-06-30T22:28:34.8903037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.63,156.63
2025-06-30T22:28:35.0346841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.72,156.63
2025-06-30T22:28:35.0904493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.72,156.72
2025-06-30T22:28:35.2347319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.8,156.72
2025-06-30T22:28:35.2904968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.8,156.79
2025-06-30T22:28:35.4348742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.85,156.79
2025-06-30T22:28:35.4906873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.85,156.84
2025-06-30T22:28:35.6345277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.89,156.84
2025-06-30T22:28:35.6902810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.89,156.88
2025-06-30T22:28:35.8345383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.92,156.88
2025-06-30T22:28:35.8904118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.92,156.9
2025-06-30T22:28:36.0347121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.93,156.9
2025-06-30T22:28:36.0905082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.93,156.9
2025-06-30T22:28:36.2348497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.92,156.9
2025-06-30T22:28:36.2906719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.92,156.89
2025-06-30T22:28:36.4349198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.9,156.89
2025-06-30T22:28:36.4906271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.9,156.86
2025-06-30T22:28:36.6350487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.86,156.86
2025-06-30T22:28:36.6908054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.86,156.82
2025-06-30T22:28:36.8351792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.81,156.82
2025-06-30T22:28:36.8910421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.81,156.77
2025-06-30T22:28:37.0353137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.75,156.77
2025-06-30T22:28:37.0909781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.75,156.7
2025-06-30T22:28:37.2344206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.68,156.7
2025-06-30T22:28:37.2911244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.68,156.63
2025-06-30T22:28:37.4344731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.6,156.63
2025-06-30T22:28:37.4902488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.6,156.55
2025-06-30T22:28:37.6350291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.52,156.55
2025-06-30T22:28:37.6908562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.52,156.46
2025-06-30T22:28:37.8353417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.44,156.46
2025-06-30T22:28:37.8909015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.44,156.38
2025-06-30T22:28:38.0352857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.36,156.38
2025-06-30T22:28:38.0910884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.36,156.3
2025-06-30T22:28:38.2344110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.29,156.3
2025-06-30T22:28:38.2912750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.29,156.23
2025-06-30T22:28:38.4344785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.23,156.23
2025-06-30T22:28:38.4903467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.23,156.18
2025-06-30T22:28:38.6346068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.19,156.18
2025-06-30T22:28:38.6903492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.19,156.14
2025-06-30T22:28:38.8349036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.16,156.14
2025-06-30T22:28:38.8905631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.16,156.11
2025-06-30T22:28:39.0348489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.14,156.11
2025-06-30T22:28:39.0906820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.14,156.09
2025-06-30T22:28:39.2349365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.12,156.09
2025-06-30T22:28:39.2908388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.12,156.08
2025-06-30T22:28:39.4350890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.11,156.08
2025-06-30T22:28:39.4909472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.11,156.07
2025-06-30T22:28:39.6347294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.09,156.07
2025-06-30T22:28:39.6905262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.09,156.05
2025-06-30T22:28:39.8348200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.07,156.05
2025-06-30T22:28:39.8907374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.07,156.02
2025-06-30T22:28:40.0351585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.04,156.02
2025-06-30T22:28:40.0906823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.04,155.99
2025-06-30T22:28:40.2351776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156,155.99
2025-06-30T22:28:40.2910107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156,155.95
2025-06-30T22:28:40.4351811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.97,155.95
2025-06-30T22:28:40.4910905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.97,155.92
2025-06-30T22:28:40.6344797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.93,155.92
2025-06-30T22:28:40.6911312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.93,155.89
2025-06-30T22:28:40.8343189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.91,155.89
2025-06-30T22:28:40.8901669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.91,155.87
2025-06-30T22:28:41.0344953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.91,155.87
2025-06-30T22:28:41.0903191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.91,155.87
2025-06-30T22:28:41.2345943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.91,155.87
2025-06-30T22:28:41.2904768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.91,155.88
2025-06-30T22:28:41.4347697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.93,155.88
2025-06-30T22:28:41.4905657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.93,155.9
2025-06-30T22:28:41.6344570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.96,155.9
2025-06-30T22:28:41.6902885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.96,155.93
2025-06-30T22:28:41.8347202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156,155.93
2025-06-30T22:28:41.8904985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156,155.97
2025-06-30T22:28:42.0347280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.04,155.97
2025-06-30T22:28:42.0905625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.04,156.02
2025-06-30T22:28:42.2348507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.09,156.02
2025-06-30T22:28:42.2904983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.09,156.06
2025-06-30T22:28:42.4348500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.13,156.06
2025-06-30T22:28:42.4908271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.13,156.11
2025-06-30T22:28:42.6350336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.17,156.11
2025-06-30T22:28:42.6908454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.17,156.15
2025-06-30T22:28:42.8352069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.21,156.15
2025-06-30T22:28:42.8910545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.21,156.18
2025-06-30T22:28:43.0344741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.23,156.18
2025-06-30T22:28:43.0910575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.23,156.2
2025-06-30T22:28:43.2344154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.24,156.2
2025-06-30T22:28:43.2901999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.24,156.21
2025-06-30T22:28:43.4345351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.24,156.21
2025-06-30T22:28:43.4904478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.24,156.21
2025-06-30T22:28:43.6351147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.24,156.21
2025-06-30T22:28:43.6909433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.24,156.2
2025-06-30T22:28:43.8352335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.22,156.2
2025-06-30T22:28:43.8911590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.22,156.18
2025-06-30T22:28:44.0343112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.19,156.18
2025-06-30T22:28:44.0917651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.19,156.16
2025-06-30T22:28:44.2344218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.16,156.16
2025-06-30T22:28:44.2901729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.16,156.12
2025-06-30T22:28:44.4345455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.13,156.12
2025-06-30T22:28:44.4903917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.13,156.09
2025-06-30T22:28:44.6347738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.09,156.09
2025-06-30T22:28:44.6905874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.09,156.05
2025-06-30T22:28:44.8348502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.05,156.05
2025-06-30T22:28:44.8906067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.05,156.01
2025-06-30T22:28:45.0349676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.02,156.01
2025-06-30T22:28:45.0907985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.02,155.98
2025-06-30T22:28:45.2350229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156,155.98
2025-06-30T22:28:45.2909784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156,155.96
2025-06-30T22:28:45.4352882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.98,155.96
2025-06-30T22:28:45.4909493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.98,155.95
2025-06-30T22:28:45.6346519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.97,155.95
2025-06-30T22:28:45.6905133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.97,155.94
2025-06-30T22:28:45.8347982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.97,155.94
2025-06-30T22:28:45.8906883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.97,155.94
2025-06-30T22:28:46.0351132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.98,155.94
2025-06-30T22:28:46.0907564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.98,155.95
2025-06-30T22:28:46.2350582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.99,155.95
2025-06-30T22:28:46.2908362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.99,155.95
2025-06-30T22:28:46.4351467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156,155.95
2025-06-30T22:28:46.4909298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156,155.96
2025-06-30T22:28:46.6343379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.01,155.96
2025-06-30T22:28:46.6912263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.01,155.97
2025-06-30T22:28:46.8344665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.01,155.97
2025-06-30T22:28:46.8902021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.01,155.97
2025-06-30T22:28:47.0345458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.02,155.97
2025-06-30T22:28:47.0904653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.02,155.98
2025-06-30T22:28:47.2347145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.02,155.98
2025-06-30T22:28:47.2904221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.02,155.97
2025-06-30T22:28:47.4347758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.01,155.97
2025-06-30T22:28:47.4905675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.01,155.97
2025-06-30T22:28:47.6343084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.01,155.97
2025-06-30T22:28:47.6911159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.01,155.96
2025-06-30T22:28:47.8344737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.01,155.96
2025-06-30T22:28:47.8902703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.01,155.96
2025-06-30T22:28:48.0347735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.01,155.96
2025-06-30T22:28:48.0904585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.01,155.96
2025-06-30T22:28:48.2347170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.02,155.96
2025-06-30T22:28:48.2905571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.02,155.98
2025-06-30T22:28:48.4347198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.04,155.98
2025-06-30T22:28:48.4906744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.04,156.01
2025-06-30T22:28:48.6349272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.08,156.01
2025-06-30T22:28:48.6907469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.08,156.05
2025-06-30T22:28:48.8350594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.12,156.05
2025-06-30T22:28:48.8909016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.12,156.1
2025-06-30T22:28:49.0351328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.17,156.1
2025-06-30T22:28:49.0910161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.17,156.15
2025-06-30T22:28:49.2343265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.23,156.15
2025-06-30T22:28:49.2910183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.23,156.21
2025-06-30T22:28:49.4343551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.29,156.21
2025-06-30T22:28:49.4912469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.29,156.27
2025-06-30T22:28:49.6350996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.34,156.27
2025-06-30T22:28:49.6909258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.34,156.32
2025-06-30T22:28:49.8353181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.38,156.32
2025-06-30T22:28:49.8910818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.38,156.36
2025-06-30T22:28:50.0343904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.41,156.36
2025-06-30T22:28:50.0911396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.41,156.39
2025-06-30T22:28:50.2345469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.43,156.39
2025-06-30T22:28:50.2903481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.43,156.4
2025-06-30T22:28:50.4345562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.42,156.4
2025-06-30T22:28:50.4904071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.42,156.39
2025-06-30T22:28:50.6346778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.41,156.39
2025-06-30T22:28:50.6906187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.41,156.37
2025-06-30T22:28:50.8348193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.37,156.37
2025-06-30T22:28:50.8906565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.37,156.34
2025-06-30T22:28:51.0350251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.34,156.34
2025-06-30T22:28:51.0907979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.34,156.3
2025-06-30T22:28:51.2350504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.29,156.3
2025-06-30T22:28:51.2909087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.29,156.26
2025-06-30T22:28:51.4351391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.25,156.26
2025-06-30T22:28:51.4909279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.25,156.22
2025-06-30T22:28:51.6345996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.22,156.22
2025-06-30T22:28:51.6904010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.22,156.19
2025-06-30T22:28:51.8347322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.2,156.19
2025-06-30T22:28:51.8906813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.2,156.18
2025-06-30T22:28:52.0348495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.19,156.18
2025-06-30T22:28:52.0906717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.19,156.18
2025-06-30T22:28:52.2349773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.21,156.18
2025-06-30T22:28:52.2908860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.21,156.19
2025-06-30T22:28:52.4351013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.23,156.19
2025-06-30T22:28:52.4908354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.23,156.22
2025-06-30T22:28:52.6352033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.27,156.22
2025-06-30T22:28:52.6909924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.27,156.26
2025-06-30T22:28:52.8343101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.32,156.26
2025-06-30T22:28:52.8911239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.32,156.31
2025-06-30T22:28:53.0344719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.37,156.31
2025-06-30T22:28:53.0902705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.37,156.36
2025-06-30T22:28:53.2345294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.42,156.36
2025-06-30T22:28:53.2903503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.42,156.41
2025-06-30T22:28:53.4346939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.46,156.41
2025-06-30T22:28:53.4905236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.46,156.45
2025-06-30T22:28:53.6344188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.49,156.45
2025-06-30T22:28:53.6911832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.49,156.46
2025-06-30T22:28:53.8345965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.49,156.46
2025-06-30T22:28:53.8904259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.49,156.46
2025-06-30T22:28:54.0345987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.47,156.46
2025-06-30T22:28:54.0904463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.47,156.43
2025-06-30T22:28:54.2346463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.43,156.43
2025-06-30T22:28:54.2906574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.43,156.37
2025-06-30T22:28:54.4347733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.36,156.37
2025-06-30T22:28:54.4906246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.36,156.3
2025-06-30T22:28:54.6349907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.28,156.3
2025-06-30T22:28:54.6908152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.28,156.22
2025-06-30T22:28:54.8351425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.2,156.22
2025-06-30T22:28:54.8910273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.2,156.14
2025-06-30T22:28:55.0352147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.13,156.14
2025-06-30T22:28:55.0910542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.13,156.06
2025-06-30T22:28:55.2343441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.06,156.06
2025-06-30T22:28:55.2911941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.06,156
2025-06-30T22:28:55.4344635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.01,156
2025-06-30T22:28:55.4902137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.01,155.95
2025-06-30T22:28:55.6351475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.98,155.95
2025-06-30T22:28:55.6910596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.98,155.93
2025-06-30T22:28:55.8351316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.98,155.93
2025-06-30T22:28:55.8910775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.98,155.93
2025-06-30T22:28:56.0382157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156,155.93
2025-06-30T22:28:56.0911384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156,155.96
2025-06-30T22:28:56.2344435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.05,155.96
2025-06-30T22:28:56.2902842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.05,156.02
2025-06-30T22:28:56.4345958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.12,156.02
2025-06-30T22:28:56.4903605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.12,156.09
2025-06-30T22:28:56.6346025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,156.21,156.09
2025-06-30T22:28:56.6906122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.21,156.18
2025-06-30T22:28:56.8352144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,156.3,156.18
2025-06-30T22:28:56.8906749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.3,156.28
2025-06-30T22:28:57.0349251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,156.4,156.28
2025-06-30T22:28:57.0909197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.4,156.38
2025-06-30T22:28:57.2351148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,156.5,156.38
2025-06-30T22:28:57.2910440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.5,156.48
2025-06-30T22:28:57.4353241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,156.59,156.48
2025-06-30T22:28:57.4911113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.59,156.58
2025-06-30T22:28:57.6348337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.68,156.58
2025-06-30T22:28:57.6906414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.68,156.67
2025-06-30T22:28:57.8349275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.76,156.67
2025-06-30T22:28:57.8908755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.76,156.74
2025-06-30T22:28:58.0347354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.83,156.74
2025-06-30T22:28:58.0904142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.83,156.8
2025-06-30T22:28:58.2347227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.87,156.8
2025-06-30T22:28:58.2905458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.87,156.85
2025-06-30T22:28:58.4348420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.9,156.85
2025-06-30T22:28:58.4908144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.9,156.87
2025-06-30T22:28:58.6349943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.91,156.87
2025-06-30T22:28:58.6908182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.91,156.88
2025-06-30T22:28:58.8350558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.9,156.88
2025-06-30T22:28:58.8909660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.9,156.87
2025-06-30T22:28:59.0353762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.88,156.87
2025-06-30T22:28:59.0910436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.88,156.84
2025-06-30T22:28:59.2343467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.84,156.84
2025-06-30T22:28:59.2911298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.84,156.8
2025-06-30T22:28:59.4344419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.78,156.8
2025-06-30T22:28:59.4902794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.78,156.74
2025-06-30T22:28:59.6350110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.72,156.74
2025-06-30T22:28:59.6909555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.72,156.67
2025-06-30T22:28:59.8351736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.64,156.67
2025-06-30T22:28:59.8910090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.64,156.59
2025-06-30T22:29:00.0352304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,156.55,156.59
2025-06-30T22:29:00.0911919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.55,156.51
2025-06-30T22:29:00.2344486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,156.47,156.51
2025-06-30T22:29:00.2911340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.47,156.42
2025-06-30T22:29:00.4344652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,156.38,156.42
2025-06-30T22:29:00.4903261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.38,156.33
2025-06-30T22:29:00.6345978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.3,156.33
2025-06-30T22:29:00.6904731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.3,156.26
2025-06-30T22:29:00.8348971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.23,156.26
2025-06-30T22:29:00.8905444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.23,156.19
2025-06-30T22:29:01.0348741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.18,156.19
2025-06-30T22:29:01.0907573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.18,156.15
2025-06-30T22:29:01.2349556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.14,156.15
2025-06-30T22:29:01.2906913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.14,156.12
2025-06-30T22:29:01.4350449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.13,156.12
2025-06-30T22:29:01.4908149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.13,156.11
2025-06-30T22:29:01.6346107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.13,156.11
2025-06-30T22:29:01.6928401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.13,156.12
2025-06-30T22:29:01.8348393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.15,156.12
2025-06-30T22:29:01.8905122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.15,156.13
2025-06-30T22:29:02.0350137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.17,156.13
2025-06-30T22:29:02.0907455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.17,156.15
2025-06-30T22:29:02.2349982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.19,156.15
2025-06-30T22:29:02.2908649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.19,156.17
2025-06-30T22:29:02.4351011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.21,156.17
2025-06-30T22:29:02.4908766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.21,156.19
2025-06-30T22:29:02.6351774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.22,156.19
2025-06-30T22:29:02.6911202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.22,156.2
2025-06-30T22:29:02.8342894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.22,156.2
2025-06-30T22:29:02.8911964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.22,156.2
2025-06-30T22:29:03.0344907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.22,156.2
2025-06-30T22:29:03.0901129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.22,156.19
2025-06-30T22:29:03.2345792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.21,156.19
2025-06-30T22:29:03.2904480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.21,156.18
2025-06-30T22:29:03.4346617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.2,156.18
2025-06-30T22:29:03.4904692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.2,156.16
2025-06-30T22:29:03.6344024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.18,156.16
2025-06-30T22:29:03.6911942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.18,156.13
2025-06-30T22:29:03.8344745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.15,156.13
2025-06-30T22:29:03.8903005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.15,156.11
2025-06-30T22:29:04.0345845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.12,156.11
2025-06-30T22:29:04.0904027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.12,156.08
2025-06-30T22:29:04.2346256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.1,156.08
2025-06-30T22:29:04.2904476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.1,156.04
2025-06-30T22:29:04.4346970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.07,156.04
2025-06-30T22:29:04.4907201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.07,156.01
2025-06-30T22:29:04.6351077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.04,156.01
2025-06-30T22:29:04.6908056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.04,155.98
2025-06-30T22:29:04.8351770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.02,155.98
2025-06-30T22:29:04.8908501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.02,155.97
2025-06-30T22:29:05.0351304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.01,155.97
2025-06-30T22:29:05.0909395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.01,155.96
2025-06-30T22:29:05.2352561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.02,155.96
2025-06-30T22:29:05.2910986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.02,155.98
2025-06-30T22:29:05.4343621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.05,155.98
2025-06-30T22:29:05.4911455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.05,156
2025-06-30T22:29:05.6350277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.09,156
2025-06-30T22:29:05.6907876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.09,156.05
2025-06-30T22:29:05.8351501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.14,156.05
2025-06-30T22:29:05.8909040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.14,156.11
2025-06-30T22:29:06.0354262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.21,156.11
2025-06-30T22:29:06.0910252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.21,156.19
2025-06-30T22:29:06.2343571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.29,156.19
2025-06-30T22:29:06.2912366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.29,156.27
2025-06-30T22:29:06.4345002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.37,156.27
2025-06-30T22:29:06.4903103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.37,156.35
2025-06-30T22:29:06.6346736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,156.46,156.35
2025-06-30T22:29:06.6905174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.46,156.44
2025-06-30T22:29:06.8347745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.53,156.44
2025-06-30T22:29:06.8905967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.53,156.51
2025-06-30T22:29:07.0348565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.59,156.51
2025-06-30T22:29:07.0906809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.59,156.57
2025-06-30T22:29:07.2349449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.64,156.57
2025-06-30T22:29:07.2908331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.64,156.61
2025-06-30T22:29:07.4350411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.66,156.61
2025-06-30T22:29:07.4908680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.66,156.63
2025-06-30T22:29:07.6346280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.67,156.63
2025-06-30T22:29:07.6904117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.67,156.63
2025-06-30T22:29:07.8347359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.65,156.63
2025-06-30T22:29:07.8906185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.65,156.61
2025-06-30T22:29:08.0352668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.61,156.61
2025-06-30T22:29:08.0910904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.61,156.57
2025-06-30T22:29:08.2343329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.55,156.57
2025-06-30T22:29:08.2910988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.55,156.51
2025-06-30T22:29:08.4344151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.48,156.51
2025-06-30T22:29:08.4902355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.48,156.44
2025-06-30T22:29:08.6347485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,156.4,156.44
2025-06-30T22:29:08.6904407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.4,156.35
2025-06-30T22:29:08.8348050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,156.31,156.35
2025-06-30T22:29:08.8905929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.31,156.26
2025-06-30T22:29:09.0349065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,156.22,156.26
2025-06-30T22:29:09.0905329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.22,156.17
2025-06-30T22:29:09.2349892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,156.13,156.17
2025-06-30T22:29:09.2906737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.13,156.08
2025-06-30T22:29:09.4351573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.05,156.08
2025-06-30T22:29:09.4908110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.05,156
2025-06-30T22:29:09.6347097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.98,156
2025-06-30T22:29:09.6904995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.98,155.93
2025-06-30T22:29:09.8348412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.91,155.93
2025-06-30T22:29:09.8907281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.91,155.87
2025-06-30T22:29:10.0350583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.85,155.87
2025-06-30T22:29:10.0908337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.85,155.81
2025-06-30T22:29:10.2351520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.8,155.81
2025-06-30T22:29:10.2909614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.8,155.76
2025-06-30T22:29:10.4353029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.75,155.76
2025-06-30T22:29:10.4910967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.75,155.72
2025-06-30T22:29:10.6343633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.7,155.72
2025-06-30T22:29:10.6912610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.7,155.67
2025-06-30T22:29:10.8346075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.66,155.67
2025-06-30T22:29:10.8903847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.66,155.63
2025-06-30T22:29:11.0345844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.63,155.63
2025-06-30T22:29:11.0904557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.63,155.6
2025-06-30T22:29:11.2346855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.6,155.6
2025-06-30T22:29:11.2905382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.6,155.57
2025-06-30T22:29:11.4346541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.57,155.57
2025-06-30T22:29:11.4906466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.57,155.55
2025-06-30T22:29:11.6345158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.56,155.55
2025-06-30T22:29:11.6903972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.56,155.53
2025-06-30T22:29:11.8346318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.55,155.53
2025-06-30T22:29:11.8905370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.55,155.54
2025-06-30T22:29:12.0349478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.57,155.54
2025-06-30T22:29:12.0906110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.57,155.55
2025-06-30T22:29:12.2348374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.59,155.55
2025-06-30T22:29:12.2907463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.59,155.57
2025-06-30T22:29:12.4349608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.62,155.57
2025-06-30T22:29:12.4959144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.62,155.61
2025-06-30T22:29:12.6351472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.66,155.61
2025-06-30T22:29:12.6910039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.66,155.64
2025-06-30T22:29:12.8352598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.7,155.64
2025-06-30T22:29:12.8909951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.7,155.68
2025-06-30T22:29:13.0343645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.73,155.68
2025-06-30T22:29:13.0911180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.73,155.71
2025-06-30T22:29:13.2344201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.76,155.71
2025-06-30T22:29:13.2903273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.76,155.74
2025-06-30T22:29:13.4345988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.78,155.74
2025-06-30T22:29:13.4903151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.78,155.75
2025-06-30T22:29:13.6351565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.79,155.75
2025-06-30T22:29:13.6909822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.79,155.76
2025-06-30T22:29:13.8352879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.79,155.76
2025-06-30T22:29:13.8910144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.79,155.75
2025-06-30T22:29:14.0344543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.78,155.75
2025-06-30T22:29:14.0912614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.78,155.73
2025-06-30T22:29:14.2344921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.75,155.73
2025-06-30T22:29:14.2903314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.75,155.71
2025-06-30T22:29:14.4346036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.72,155.71
2025-06-30T22:29:14.4904000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.72,155.67
2025-06-30T22:29:14.6347487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.69,155.67
2025-06-30T22:29:14.6906031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.69,155.63
2025-06-30T22:29:14.8349005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.65,155.63
2025-06-30T22:29:14.8907104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.65,155.6
2025-06-30T22:29:15.0350100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.62,155.6
2025-06-30T22:29:15.0907844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.62,155.56
2025-06-30T22:29:15.2352085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.59,155.56
2025-06-30T22:29:15.2910042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.59,155.53
2025-06-30T22:29:15.4351925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.57,155.53
2025-06-30T22:29:15.4909143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.57,155.51
2025-06-30T22:29:15.6347975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.56,155.51
2025-06-30T22:29:15.6905264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.56,155.5
2025-06-30T22:29:15.8350894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.56,155.5
2025-06-30T22:29:15.8924587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.56,155.51
2025-06-30T22:29:16.0349933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.57,155.51
2025-06-30T22:29:16.0909045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.57,155.52
2025-06-30T22:29:16.2351157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.58,155.52
2025-06-30T22:29:16.2908271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.58,155.54
2025-06-30T22:29:16.4336417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.6,155.54
2025-06-30T22:29:16.4909726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.6,155.55
2025-06-30T22:29:16.6343655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.61,155.55
2025-06-30T22:29:16.6911181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.61,155.57
2025-06-30T22:29:16.8345810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.63,155.57
2025-06-30T22:29:16.8902971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.63,155.58
2025-06-30T22:29:17.0346346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.64,155.58
2025-06-30T22:29:17.0903874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.64,155.6
2025-06-30T22:29:17.2347267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.65,155.6
2025-06-30T22:29:17.2904905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.65,155.6
2025-06-30T22:29:17.4348303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.65,155.6
2025-06-30T22:29:17.4905143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.65,155.61
2025-06-30T22:29:17.6345809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.65,155.61
2025-06-30T22:29:17.6902210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.65,155.61
2025-06-30T22:29:17.8348454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.65,155.61
2025-06-30T22:29:17.8904642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.65,155.61
2025-06-30T22:29:18.0347517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.65,155.61
2025-06-30T22:29:18.0905688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.65,155.61
2025-06-30T22:29:18.2347933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.64,155.61
2025-06-30T22:29:18.2906443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.64,155.6
2025-06-30T22:29:18.4349502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.63,155.6
2025-06-30T22:29:18.4907061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.63,155.58
2025-06-30T22:29:18.6350638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.6,155.58
2025-06-30T22:29:18.6908426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.6,155.56
2025-06-30T22:29:18.8351608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.57,155.56
2025-06-30T22:29:18.8911442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.57,155.53
2025-06-30T22:29:19.0346851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.54,155.53
2025-06-30T22:29:19.0906120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.54,155.5
2025-06-30T22:29:19.2347524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.5,155.5
2025-06-30T22:29:19.2906381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.5,155.47
2025-06-30T22:29:19.4348905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.47,155.47
2025-06-30T22:29:19.4907919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.47,155.44
2025-06-30T22:29:19.6345367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.45,155.44
2025-06-30T22:29:19.6904019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.45,155.41
2025-06-30T22:29:19.8346984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.42,155.41
2025-06-30T22:29:19.8905490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.42,155.39
2025-06-30T22:29:20.0348364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.4,155.39
2025-06-30T22:29:20.0907439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.4,155.38
2025-06-30T22:29:20.2349485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.39,155.38
2025-06-30T22:29:20.2908269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.39,155.36
2025-06-30T22:29:20.4350025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.38,155.36
2025-06-30T22:29:20.4907671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.38,155.36
2025-06-30T22:29:20.6351937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.38,155.36
2025-06-30T22:29:20.6910445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.38,155.37
2025-06-30T22:29:20.8354006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.4,155.37
2025-06-30T22:29:20.8911402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.4,155.39
2025-06-30T22:29:21.0344034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.42,155.39
2025-06-30T22:29:21.0911983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.42,155.41
2025-06-30T22:29:21.2345020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.45,155.41
2025-06-30T22:29:21.2903745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.45,155.44
2025-06-30T22:29:21.4346105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.48,155.44
2025-06-30T22:29:21.4903552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.48,155.47
2025-06-30T22:29:21.6343755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.51,155.47
2025-06-30T22:29:21.6910961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.51,155.5
2025-06-30T22:29:21.8344459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.53,155.5
2025-06-30T22:29:21.8903451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.53,155.52
2025-06-30T22:29:22.0345271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.55,155.52
2025-06-30T22:29:22.0902920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.55,155.53
2025-06-30T22:29:22.2346840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.55,155.53
2025-06-30T22:29:22.2904272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.55,155.53
2025-06-30T22:29:22.4348032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.54,155.53
2025-06-30T22:29:22.4906218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.54,155.52
2025-06-30T22:29:22.6348654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.52,155.52
2025-06-30T22:29:22.6907455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.52,155.49
2025-06-30T22:29:22.8351511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.49,155.49
2025-06-30T22:29:22.8909505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.49,155.46
2025-06-30T22:29:23.0351789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.46,155.46
2025-06-30T22:29:23.0910234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.46,155.42
2025-06-30T22:29:23.2352753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.43,155.42
2025-06-30T22:29:23.2910302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.43,155.4
2025-06-30T22:29:23.4343557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.42,155.4
2025-06-30T22:29:23.4912539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.42,155.38
2025-06-30T22:29:23.6349881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.41,155.38
2025-06-30T22:29:23.6909001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.41,155.38
2025-06-30T22:29:23.8351723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.41,155.38
2025-06-30T22:29:23.8910466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.41,155.38
2025-06-30T22:29:24.0353598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.42,155.38
2025-06-30T22:29:24.0910105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.42,155.38
2025-06-30T22:29:24.2344236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.42,155.38
2025-06-30T22:29:24.2911184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.42,155.38
2025-06-30T22:29:24.4344815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.42,155.38
2025-06-30T22:29:24.4939864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.42,155.37
2025-06-30T22:29:24.6347821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.4,155.37
2025-06-30T22:29:24.6903515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.4,155.35
2025-06-30T22:29:24.8347308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.38,155.35
2025-06-30T22:29:24.8905659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.38,155.32
2025-06-30T22:29:25.0348812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.34,155.32
2025-06-30T22:29:25.0907181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.34,155.28
2025-06-30T22:29:25.2349590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.29,155.28
2025-06-30T22:29:25.2907754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.29,155.23
2025-06-30T22:29:25.4350525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.25,155.23
2025-06-30T22:29:25.4908911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.25,155.18
2025-06-30T22:29:25.6346486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.2,155.18
2025-06-30T22:29:25.6905320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.2,155.13
2025-06-30T22:29:25.8348041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.16,155.13
2025-06-30T22:29:25.8904860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.16,155.1
2025-06-30T22:29:26.0348934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.13,155.1
2025-06-30T22:29:26.0908229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.13,155.07
2025-06-30T22:29:26.2350637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.12,155.07
2025-06-30T22:29:26.2907754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.12,155.06
2025-06-30T22:29:26.4351602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.12,155.06
2025-06-30T22:29:26.4910102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.12,155.06
2025-06-30T22:29:26.6352976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.13,155.06
2025-06-30T22:29:26.6910543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.13,155.08
2025-06-30T22:29:26.8344439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.15,155.08
2025-06-30T22:29:26.8911340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.15,155.11
2025-06-30T22:29:27.0344980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.19,155.11
2025-06-30T22:29:27.0903379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.19,155.15
2025-06-30T22:29:27.2345747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.23,155.15
2025-06-30T22:29:27.2905334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.23,155.19
2025-06-30T22:29:27.4347347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.28,155.19
2025-06-30T22:29:27.4904757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.28,155.25
2025-06-30T22:29:27.6344112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.33,155.25
2025-06-30T22:29:27.6912674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.33,155.31
2025-06-30T22:29:27.8345767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.39,155.31
2025-06-30T22:29:27.8903315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.39,155.37
2025-06-30T22:29:28.0345503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.45,155.37
2025-06-30T22:29:28.0904450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.45,155.43
2025-06-30T22:29:28.2346719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.51,155.43
2025-06-30T22:29:28.2905316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.51,155.49
2025-06-30T22:29:28.4348111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.57,155.49
2025-06-30T22:29:28.4886086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.57,155.56
2025-06-30T22:29:28.6349041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.64,155.56
2025-06-30T22:29:28.6907372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.64,155.63
2025-06-30T22:29:28.8350207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.7,155.63
2025-06-30T22:29:28.8908280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.7,155.7
2025-06-30T22:29:29.0351535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.77,155.7
2025-06-30T22:29:29.0909271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.77,155.77
2025-06-30T22:29:29.2352571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.83,155.77
2025-06-30T22:29:29.2911935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.83,155.83
2025-06-30T22:29:29.4343825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.88,155.83
2025-06-30T22:29:29.4912932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.88,155.88
2025-06-30T22:29:29.6348931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.91,155.88
2025-06-30T22:29:29.6906820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.91,155.92
2025-06-30T22:29:29.8349997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.93,155.92
2025-06-30T22:29:29.8909433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.93,155.94
2025-06-30T22:29:30.0351496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.94,155.94
2025-06-30T22:29:30.0910086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.94,155.94
2025-06-30T22:29:30.2352557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.93,155.94
2025-06-30T22:29:30.2910073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.93,155.92
2025-06-30T22:29:30.4343348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.9,155.92
2025-06-30T22:29:30.4912088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.9,155.89
2025-06-30T22:29:30.6346382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.87,155.89
2025-06-30T22:29:30.6903467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.87,155.86
2025-06-30T22:29:30.8347102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.83,155.86
2025-06-30T22:29:30.8905123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.83,155.82
2025-06-30T22:29:31.0347561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.79,155.82
2025-06-30T22:29:31.0904898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.79,155.78
2025-06-30T22:29:31.2348234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.76,155.78
2025-06-30T22:29:31.2907861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.76,155.74
2025-06-30T22:29:31.4349496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.73,155.74
2025-06-30T22:29:31.4907460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.73,155.72
2025-06-30T22:29:31.6345070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.71,155.72
2025-06-30T22:29:31.6902946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.71,155.7
2025-06-30T22:29:31.8346925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.7,155.7
2025-06-30T22:29:31.8904230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.7,155.68
2025-06-30T22:29:32.0347189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.69,155.68
2025-06-30T22:29:32.0905912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.69,155.67
2025-06-30T22:29:32.2348312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.69,155.67
2025-06-30T22:29:32.2907680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.69,155.67
2025-06-30T22:29:32.4349205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.69,155.67
2025-06-30T22:29:32.4908745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.69,155.66
2025-06-30T22:29:32.6350560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.69,155.66
2025-06-30T22:29:32.6910075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.69,155.66
2025-06-30T22:29:32.8352409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.69,155.66
2025-06-30T22:29:32.8910253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.69,155.65
2025-06-30T22:29:33.0344282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.69,155.65
2025-06-30T22:29:33.0911786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.69,155.65
2025-06-30T22:29:33.2344496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.7,155.65
2025-06-30T22:29:33.2901911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.7,155.65
2025-06-30T22:29:33.4345651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.71,155.65
2025-06-30T22:29:33.4904033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.71,155.66
2025-06-30T22:29:33.6352703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.72,155.66
2025-06-30T22:29:33.6910522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.72,155.67
2025-06-30T22:29:33.8343974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.74,155.67
2025-06-30T22:29:33.8912830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.74,155.69
2025-06-30T22:29:34.0344681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.76,155.69
2025-06-30T22:29:34.0902858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.76,155.71
2025-06-30T22:29:34.2345602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.79,155.71
2025-06-30T22:29:34.2905408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.79,155.73
2025-06-30T22:29:34.4347391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.81,155.73
2025-06-30T22:29:34.4905252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.81,155.76
2025-06-30T22:29:34.6348450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.83,155.76
2025-06-30T22:29:34.6906470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.83,155.78
2025-06-30T22:29:34.8349619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.85,155.78
2025-06-30T22:29:34.8908887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.85,155.8
2025-06-30T22:29:35.0351297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.87,155.8
2025-06-30T22:29:35.0910326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.87,155.81
2025-06-30T22:29:35.2352246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.88,155.81
2025-06-30T22:29:35.2911362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.88,155.83
2025-06-30T22:29:35.4342944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.88,155.83
2025-06-30T22:29:35.4910695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.88,155.83
2025-06-30T22:29:35.6348525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.89,155.83
2025-06-30T22:29:35.6906264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.89,155.85
2025-06-30T22:29:35.8349526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.9,155.85
2025-06-30T22:29:35.8907433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.9,155.87
2025-06-30T22:29:36.0350522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.93,155.87
2025-06-30T22:29:36.0908504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.93,155.9
2025-06-30T22:29:36.2350986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.96,155.9
2025-06-30T22:29:36.2910685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.96,155.94
2025-06-30T22:29:36.4343530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.01,155.94
2025-06-30T22:29:36.4911736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.01,156
2025-06-30T22:29:36.6345300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.07,156
2025-06-30T22:29:36.6903928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.07,156.07
2025-06-30T22:29:36.8345763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.14,156.07
2025-06-30T22:29:36.8904738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.14,156.14
2025-06-30T22:29:37.0346667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.22,156.14
2025-06-30T22:29:37.0905589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.22,156.23
2025-06-30T22:29:37.2348279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.3,156.23
2025-06-30T22:29:37.2905451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.3,156.3
2025-06-30T22:29:37.4348794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.36,156.3
2025-06-30T22:29:37.4907588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.36,156.36
2025-06-30T22:29:37.6345103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.41,156.36
2025-06-30T22:29:37.6903981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.41,156.41
2025-06-30T22:29:37.8345787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.43,156.41
2025-06-30T22:29:37.8905004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.43,156.43
2025-06-30T22:29:38.0347309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.43,156.43
2025-06-30T22:29:38.0906252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.43,156.42
2025-06-30T22:29:38.2348549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.41,156.42
2025-06-30T22:29:38.2906068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.41,156.39
2025-06-30T22:29:38.4348974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.36,156.39
2025-06-30T22:29:38.4907083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.36,156.33
2025-06-30T22:29:38.6351121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.3,156.33
2025-06-30T22:29:38.6909251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.3,156.27
2025-06-30T22:29:38.8352230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,156.23,156.27
2025-06-30T22:29:38.8909927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.23,156.2
2025-06-30T22:29:39.0343424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.18,156.2
2025-06-30T22:29:39.0911177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.18,156.15
2025-06-30T22:29:39.2344524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.14,156.15
2025-06-30T22:29:39.2902168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.14,156.11
2025-06-30T22:29:39.4345249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.11,156.11
2025-06-30T22:29:39.4903065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.11,156.09
2025-06-30T22:29:39.6351668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.1,156.09
2025-06-30T22:29:39.6909313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.1,156.08
2025-06-30T22:29:39.8352576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.11,156.08
2025-06-30T22:29:39.8910531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.11,156.09
2025-06-30T22:29:40.0350597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.12,156.09
2025-06-30T22:29:40.0909015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.12,156.11
2025-06-30T22:29:40.2351653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.15,156.11
2025-06-30T22:29:40.2909134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.15,156.14
2025-06-30T22:29:40.4343079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.19,156.14
2025-06-30T22:29:40.4911618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.19,156.18
2025-06-30T22:29:40.6345288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.23,156.18
2025-06-30T22:29:40.6902330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.23,156.22
2025-06-30T22:29:40.8345585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.28,156.22
2025-06-30T22:29:40.8904004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.28,156.27
2025-06-30T22:29:41.0352785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.33,156.27
2025-06-30T22:29:41.0909356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.33,156.31
2025-06-30T22:29:41.2343569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.37,156.31
2025-06-30T22:29:41.2911398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.37,156.35
2025-06-30T22:29:41.4344021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.4,156.35
2025-06-30T22:29:41.4901974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.4,156.39
2025-06-30T22:29:41.6350916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.44,156.39
2025-06-30T22:29:41.6909370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.44,156.42
2025-06-30T22:29:41.8351552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.46,156.42
2025-06-30T22:29:41.8910257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.46,156.45
2025-06-30T22:29:42.0350178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.49,156.45
2025-06-30T22:29:42.0908578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.49,156.47
2025-06-30T22:29:42.2350930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.52,156.47
2025-06-30T22:29:42.2908549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.52,156.5
2025-06-30T22:29:42.4352070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.54,156.5
2025-06-30T22:29:42.4910296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.54,156.52
2025-06-30T22:29:42.6343159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.56,156.52
2025-06-30T22:29:42.6912309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.56,156.55
2025-06-30T22:29:42.8344614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.59,156.55
2025-06-30T22:29:42.8902659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.59,156.57
2025-06-30T22:29:43.0345244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.61,156.57
2025-06-30T22:29:43.0904087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.61,156.59
2025-06-30T22:29:43.2347130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.63,156.59
2025-06-30T22:29:43.2904529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.63,156.61
2025-06-30T22:29:43.4348459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.65,156.61
2025-06-30T22:29:43.4907228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.65,156.62
2025-06-30T22:29:43.6346777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.66,156.62
2025-06-30T22:29:43.6904789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.66,156.63
2025-06-30T22:29:43.8347741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.66,156.63
2025-06-30T22:29:43.8906035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.66,156.62
2025-06-30T22:29:44.0348298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.65,156.62
2025-06-30T22:29:44.0907227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.65,156.61
2025-06-30T22:29:44.2349584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.63,156.61
2025-06-30T22:29:44.2907127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.63,156.58
2025-06-30T22:29:44.4349937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.6,156.58
2025-06-30T22:29:44.4907478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.6,156.55
2025-06-30T22:29:44.6351762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.56,156.55
2025-06-30T22:29:44.6909395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.56,156.51
2025-06-30T22:29:44.8353349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.52,156.51
2025-06-30T22:29:44.8910917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.52,156.46
2025-06-30T22:29:45.0344121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.47,156.46
2025-06-30T22:29:45.0911995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.47,156.42
2025-06-30T22:29:45.2344123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.43,156.42
2025-06-30T22:29:45.2902781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.43,156.37
2025-06-30T22:29:45.4345477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.38,156.37
2025-06-30T22:29:45.4904191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.38,156.33
2025-06-30T22:29:45.6343452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.35,156.33
2025-06-30T22:29:45.6911503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.35,156.29
2025-06-30T22:29:45.8344773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.32,156.29
2025-06-30T22:29:45.8902867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.32,156.27
2025-06-30T22:29:46.0345863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.3,156.27
2025-06-30T22:29:46.0902919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.3,156.25
2025-06-30T22:29:46.2346550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.28,156.25
2025-06-30T22:29:46.2905442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.28,156.23
2025-06-30T22:29:46.4348246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.27,156.23
2025-06-30T22:29:46.4905832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.27,156.22
2025-06-30T22:29:46.6349552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.26,156.22
2025-06-30T22:29:46.6906524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.26,156.21
2025-06-30T22:29:46.8350870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.25,156.21
2025-06-30T22:29:46.8908466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.25,156.21
2025-06-30T22:29:47.0353417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.25,156.21
2025-06-30T22:29:47.0909810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.25,156.2
2025-06-30T22:29:47.2352874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.24,156.2
2025-06-30T22:29:47.2910193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.24,156.2
2025-06-30T22:29:47.4344035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.24,156.2
2025-06-30T22:29:47.4911480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.24,156.19
2025-06-30T22:29:47.6350491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.23,156.19
2025-06-30T22:29:47.6910052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.23,156.19
2025-06-30T22:29:47.8347440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.22,156.19
2025-06-30T22:29:47.8904960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.22,156.18
2025-06-30T22:29:48.0348185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.2,156.18
2025-06-30T22:29:48.0905869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.2,156.17
2025-06-30T22:29:48.2348923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.19,156.17
2025-06-30T22:29:48.2908297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.19,156.16
2025-06-30T22:29:48.4351015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.18,156.16
2025-06-30T22:29:48.4908590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.18,156.16
2025-06-30T22:29:48.6351829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.18,156.16
2025-06-30T22:29:48.6912079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.18,156.16
2025-06-30T22:29:48.8345046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.2,156.16
2025-06-30T22:29:48.8901944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.2,156.18
2025-06-30T22:29:49.0346555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.22,156.18
2025-06-30T22:29:49.0905374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.22,156.21
2025-06-30T22:29:49.2347704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.25,156.21
2025-06-30T22:29:49.2904585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.25,156.25
2025-06-30T22:29:49.4348206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.3,156.25
2025-06-30T22:29:49.4905664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.3,156.3
2025-06-30T22:29:49.6345817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.36,156.3
2025-06-30T22:29:49.6903085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.36,156.36
2025-06-30T22:29:49.8346475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.42,156.36
2025-06-30T22:29:49.8905045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.42,156.43
2025-06-30T22:29:50.0347852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.5,156.43
2025-06-30T22:29:50.0907174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.5,156.51
2025-06-30T22:29:50.2348228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.58,156.51
2025-06-30T22:29:50.2912002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.58,156.59
2025-06-30T22:29:50.4345064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.67,156.59
2025-06-30T22:29:50.4903052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.67,156.69
2025-06-30T22:29:50.6346412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.77,156.69
2025-06-30T22:29:50.6905786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.77,156.79
2025-06-30T22:29:50.8422962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.87,156.79
2025-06-30T22:29:50.8906011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.87,156.89
2025-06-30T22:29:51.0349158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.97,156.89
2025-06-30T22:29:51.0908730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.97,156.98
2025-06-30T22:29:51.2351345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.06,156.98
2025-06-30T22:29:51.2908934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.06,157.06
2025-06-30T22:29:51.4351473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.13,157.06
2025-06-30T22:29:51.4908892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.13,157.13
2025-06-30T22:29:51.6346487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.17,157.13
2025-06-30T22:29:51.6903841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.17,157.16
2025-06-30T22:29:51.8347663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.19,157.16
2025-06-30T22:29:51.8904951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.19,157.17
2025-06-30T22:29:52.0349176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.18,157.17
2025-06-30T22:29:52.0906305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.18,157.15
2025-06-30T22:29:52.2349900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.15,157.15
2025-06-30T22:29:52.2908477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.15,157.1
2025-06-30T22:29:52.4350747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.08,157.1
2025-06-30T22:29:52.4910006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.08,157.03
2025-06-30T22:29:52.6352376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157,157.03
2025-06-30T22:29:52.6909367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157,156.95
2025-06-30T22:29:52.8344841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.92,156.95
2025-06-30T22:29:52.8910569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.92,156.86
2025-06-30T22:29:53.0346277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,156.82,156.86
2025-06-30T22:29:53.0902608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.82,156.76
2025-06-30T22:29:53.2345633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.73,156.76
2025-06-30T22:29:53.2904606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.73,156.67
2025-06-30T22:29:53.4346409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.64,156.67
2025-06-30T22:29:53.4904527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.64,156.58
2025-06-30T22:29:53.6352347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.57,156.58
2025-06-30T22:29:53.6910140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.57,156.51
2025-06-30T22:29:53.8344217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.51,156.51
2025-06-30T22:29:53.8910959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.51,156.45
2025-06-30T22:29:54.0343694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.47,156.45
2025-06-30T22:29:54.0912217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.47,156.41
2025-06-30T22:29:54.2345528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.45,156.41
2025-06-30T22:29:54.2903273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.45,156.4
2025-06-30T22:29:54.4346538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.45,156.4
2025-06-30T22:29:54.4904379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.45,156.41
2025-06-30T22:29:54.6347958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.47,156.41
2025-06-30T22:29:54.6907450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.47,156.44
2025-06-30T22:29:54.8348462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.52,156.44
2025-06-30T22:29:54.8906924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.52,156.49
2025-06-30T22:29:55.0350897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.58,156.49
2025-06-30T22:29:55.0909528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.58,156.55
2025-06-30T22:29:55.2352181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.65,156.55
2025-06-30T22:29:55.2909741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.65,156.63
2025-06-30T22:29:55.4345191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.73,156.63
2025-06-30T22:29:55.4903730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.73,156.71
2025-06-30T22:29:55.6349854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,156.82,156.71
2025-06-30T22:29:55.6908581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.82,156.8
2025-06-30T22:29:55.8351325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.9,156.8
2025-06-30T22:29:55.8910867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.9,156.89
2025-06-30T22:29:56.0352764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.99,156.89
2025-06-30T22:29:56.0911102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.99,156.97
2025-06-30T22:29:56.2344159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.06,156.97
2025-06-30T22:29:56.2912483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.06,157.03
2025-06-30T22:29:56.4344667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.12,157.03
2025-06-30T22:29:56.4904218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.12,157.09
2025-06-30T22:29:56.6345756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.16,157.09
2025-06-30T22:29:56.6905091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.16,157.13
2025-06-30T22:29:56.8347424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.19,157.13
2025-06-30T22:29:56.8905482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.19,157.16
2025-06-30T22:29:57.0348473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.21,157.16
2025-06-30T22:29:57.0906717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.21,157.18
2025-06-30T22:29:57.2348924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.21,157.18
2025-06-30T22:29:57.2907509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.21,157.18
2025-06-30T22:29:57.4350488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.21,157.18
2025-06-30T22:29:57.4908147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.21,157.17
2025-06-30T22:29:57.6344976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.19,157.17
2025-06-30T22:29:57.6904371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.19,157.16
2025-06-30T22:29:57.8345967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.18,157.16
2025-06-30T22:29:57.8903914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.18,157.14
2025-06-30T22:29:58.0347597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.15,157.14
2025-06-30T22:29:58.0906640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.15,157.12
2025-06-30T22:29:58.2347608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.13,157.12
2025-06-30T22:29:58.2907529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.13,157.09
2025-06-30T22:29:58.4350614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.1,157.09
2025-06-30T22:29:58.4908916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.1,157.06
2025-06-30T22:29:58.6350863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.07,157.06
2025-06-30T22:29:58.6908474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.07,157.04
2025-06-30T22:29:58.8352702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.04,157.04
2025-06-30T22:29:58.8918222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.04,157.01
2025-06-30T22:29:59.0344185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.01,157.01
2025-06-30T22:29:59.0912579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.01,156.99
2025-06-30T22:29:59.2344696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.99,156.99
2025-06-30T22:29:59.2904416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.99,156.97
2025-06-30T22:29:59.4356707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.99,156.97
2025-06-30T22:29:59.4903879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.99,156.97
2025-06-30T22:29:59.6350578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.99,156.97
2025-06-30T22:29:59.6908001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.99,156.98
2025-06-30T22:29:59.8347573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.02,156.98
2025-06-30T22:29:59.8905605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.02,157.02
2025-06-30T22:30:00.0347569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.07,157.02
2025-06-30T22:30:00.0904509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.07,157.07
2025-06-30T22:30:00.2348004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.13,157.07
2025-06-30T22:30:00.2907739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.13,157.15
2025-06-30T22:30:00.4348929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.22,157.15
2025-06-30T22:30:00.4907934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.22,157.23
2025-06-30T22:30:00.6350817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.3,157.23
2025-06-30T22:30:00.6911208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.3,157.32
2025-06-30T22:30:00.8344946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.4,157.32
2025-06-30T22:30:00.8912403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.4,157.41
2025-06-30T22:30:01.0345464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.48,157.41
2025-06-30T22:30:01.0902534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.48,157.49
2025-06-30T22:30:01.2346190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.55,157.49
2025-06-30T22:30:01.2904026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.55,157.55
2025-06-30T22:30:01.4347775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.61,157.55
2025-06-30T22:30:01.4905839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.61,157.6
2025-06-30T22:30:01.6352279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.64,157.6
2025-06-30T22:30:01.6910090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.64,157.62
2025-06-30T22:30:01.8343525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.65,157.62
2025-06-30T22:30:01.8919868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.65,157.63
2025-06-30T22:30:02.0344304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.64,157.63
2025-06-30T22:30:02.0912297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.64,157.61
2025-06-30T22:30:02.2345460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.61,157.61
2025-06-30T22:30:02.2903753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.61,157.57
2025-06-30T22:30:02.4345182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.57,157.57
2025-06-30T22:30:02.4905786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.57,157.52
2025-06-30T22:30:02.6348031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.51,157.52
2025-06-30T22:30:02.6905282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.51,157.45
2025-06-30T22:30:02.8349540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.44,157.45
2025-06-30T22:30:02.8907315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.44,157.37
2025-06-30T22:30:03.0350490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.36,157.37
2025-06-30T22:30:03.0907547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.36,157.29
2025-06-30T22:30:03.2351242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.27,157.29
2025-06-30T22:30:03.2909792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.27,157.19
2025-06-30T22:30:03.4353039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.17,157.19
2025-06-30T22:30:03.4910306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.17,157.09
2025-06-30T22:30:03.6346849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.07,157.09
2025-06-30T22:30:03.6904301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.07,157
2025-06-30T22:30:03.8349366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.97,157
2025-06-30T22:30:03.8907580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.97,156.9
2025-06-30T22:30:04.0350542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.88,156.9
2025-06-30T22:30:04.0908167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.88,156.81
2025-06-30T22:30:04.2350633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.8,156.81
2025-06-30T22:30:04.2908227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.8,156.73
2025-06-30T22:30:04.4351681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.73,156.73
2025-06-30T22:30:04.4908362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.73,156.66
2025-06-30T22:30:04.6344486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.68,156.66
2025-06-30T22:30:04.6912612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.68,156.62
2025-06-30T22:30:04.8344235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.65,156.62
2025-06-30T22:30:04.8902165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.65,156.61
2025-06-30T22:30:05.0346480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.65,156.61
2025-06-30T22:30:05.0904906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.65,156.62
2025-06-30T22:30:05.2346345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.68,156.62
2025-06-30T22:30:05.2904825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.68,156.65
2025-06-30T22:30:05.4347902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.73,156.65
2025-06-30T22:30:05.4905163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.73,156.71
2025-06-30T22:30:05.6351463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.8,156.71
2025-06-30T22:30:05.6910812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.8,156.79
2025-06-30T22:30:05.8413195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.88,156.79
2025-06-30T22:30:05.8911817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.88,156.88
2025-06-30T22:30:06.0345312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.96,156.88
2025-06-30T22:30:06.0904143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.96,156.96
2025-06-30T22:30:06.2346233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.04,156.96
2025-06-30T22:30:06.2903726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.04,157.04
2025-06-30T22:30:06.4347867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.12,157.04
2025-06-30T22:30:06.4906563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.12,157.12
2025-06-30T22:30:06.6348252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.19,157.12
2025-06-30T22:30:06.6907149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.19,157.19
2025-06-30T22:30:06.8350775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.25,157.19
2025-06-30T22:30:06.8907488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.25,157.25
2025-06-30T22:30:07.0352611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.29,157.25
2025-06-30T22:30:07.0910979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.29,157.29
2025-06-30T22:30:07.2352492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.33,157.29
2025-06-30T22:30:07.2911580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.33,157.32
2025-06-30T22:30:07.4342441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.35,157.32
2025-06-30T22:30:07.4911063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.35,157.34
2025-06-30T22:30:07.6347308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.36,157.34
2025-06-30T22:30:07.6905790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.36,157.35
2025-06-30T22:30:07.8349395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.36,157.35
2025-06-30T22:30:07.8906752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.36,157.33
2025-06-30T22:30:08.0350505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.33,157.33
2025-06-30T22:30:08.0909670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.33,157.3
2025-06-30T22:30:08.2351783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.29,157.3
2025-06-30T22:30:08.2909120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.29,157.25
2025-06-30T22:30:08.4352606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.23,157.25
2025-06-30T22:30:08.4910477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.23,157.19
2025-06-30T22:30:08.6343592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.16,157.19
2025-06-30T22:30:08.6911348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.16,157.11
2025-06-30T22:30:08.8345186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.09,157.11
2025-06-30T22:30:08.8902709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.09,157.04
2025-06-30T22:30:09.0346284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.02,157.04
2025-06-30T22:30:09.0903824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.02,156.96
2025-06-30T22:30:09.2349353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.94,156.96
2025-06-30T22:30:09.2908339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.94,156.88
2025-06-30T22:30:09.4350476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.86,156.88
2025-06-30T22:30:09.4907097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.86,156.8
2025-06-30T22:30:09.6344348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.79,156.8
2025-06-30T22:30:09.6903436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.79,156.73
2025-06-30T22:30:09.8346475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.72,156.73
2025-06-30T22:30:09.8904634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.72,156.66
2025-06-30T22:30:10.0347802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.66,156.66
2025-06-30T22:30:10.0904133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.66,156.59
2025-06-30T22:30:10.2347955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.61,156.59
2025-06-30T22:30:10.2905713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.61,156.55
2025-06-30T22:30:10.4349638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.56,156.55
2025-06-30T22:30:10.4907261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.56,156.5
2025-06-30T22:30:10.6350846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.53,156.5
2025-06-30T22:30:10.6907998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.53,156.47
2025-06-30T22:30:10.8351982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.5,156.47
2025-06-30T22:30:10.8909952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.5,156.44
2025-06-30T22:30:11.0353642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.47,156.44
2025-06-30T22:30:11.0912187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.47,156.41
2025-06-30T22:30:11.2343108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.44,156.41
2025-06-30T22:30:11.2913395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.44,156.39
2025-06-30T22:30:11.4344800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.41,156.39
2025-06-30T22:30:11.4903003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.41,156.36
2025-06-30T22:30:11.6349451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.38,156.36
2025-06-30T22:30:11.6907472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.38,156.34
2025-06-30T22:30:11.8350780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.36,156.34
2025-06-30T22:30:11.8908623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.36,156.32
2025-06-30T22:30:12.0351859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.33,156.32
2025-06-30T22:30:12.0909999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.33,156.3
2025-06-30T22:30:12.2353287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.32,156.3
2025-06-30T22:30:12.2910636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.32,156.29
2025-06-30T22:30:12.4343698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.31,156.29
2025-06-30T22:30:12.4912168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.31,156.29
2025-06-30T22:30:12.6344791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.31,156.29
2025-06-30T22:30:12.6904510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.31,156.3
2025-06-30T22:30:12.8346661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.33,156.3
2025-06-30T22:30:12.8904588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.33,156.32
2025-06-30T22:30:13.0347789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.36,156.32
2025-06-30T22:30:13.0912668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.36,156.35
2025-06-30T22:30:13.2345768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.39,156.35
2025-06-30T22:30:13.2904014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.39,156.39
2025-06-30T22:30:13.4351284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.44,156.39
2025-06-30T22:30:13.4911128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.44,156.44
2025-06-30T22:30:13.6346397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.48,156.44
2025-06-30T22:30:13.6905285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.48,156.48
2025-06-30T22:30:13.8347133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.52,156.48
2025-06-30T22:30:13.8906879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.52,156.52
2025-06-30T22:30:14.0351364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.56,156.52
2025-06-30T22:30:14.0910678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.56,156.55
2025-06-30T22:30:14.2352958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.58,156.55
2025-06-30T22:30:14.2911172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.58,156.57
2025-06-30T22:30:14.4343656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.6,156.57
2025-06-30T22:30:14.4910907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.6,156.58
2025-06-30T22:30:14.6344600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.6,156.58
2025-06-30T22:30:14.6904179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.6,156.58
2025-06-30T22:30:14.8346590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.59,156.58
2025-06-30T22:30:14.8904381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.59,156.57
2025-06-30T22:30:15.0347510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.58,156.57
2025-06-30T22:30:15.0905938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.58,156.54
2025-06-30T22:30:15.2348194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.55,156.54
2025-06-30T22:30:15.2907515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.55,156.51
2025-06-30T22:30:15.4349390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.51,156.51
2025-06-30T22:30:15.4907392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.51,156.47
2025-06-30T22:30:15.6344395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.47,156.47
2025-06-30T22:30:15.6903082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.47,156.42
2025-06-30T22:30:15.8345648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.42,156.42
2025-06-30T22:30:15.8903561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.42,156.37
2025-06-30T22:30:16.0347071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.38,156.37
2025-06-30T22:30:16.0905523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.38,156.33
2025-06-30T22:30:16.2347969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.35,156.33
2025-06-30T22:30:16.2906793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.35,156.3
2025-06-30T22:30:16.4349244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.33,156.3
2025-06-30T22:30:16.4906899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.33,156.28
2025-06-30T22:30:16.6350839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.32,156.28
2025-06-30T22:30:16.6908317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.32,156.27
2025-06-30T22:30:16.8352261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.32,156.27
2025-06-30T22:30:16.8910245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.32,156.28
2025-06-30T22:30:17.0352397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.34,156.28
2025-06-30T22:30:17.0910194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.34,156.3
2025-06-30T22:30:17.2344031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.37,156.3
2025-06-30T22:30:17.2911320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.37,156.34
2025-06-30T22:30:17.4344737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.42,156.34
2025-06-30T22:30:17.4903126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.42,156.38
2025-06-30T22:30:17.6351809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.47,156.38
2025-06-30T22:30:17.6908991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.47,156.44
2025-06-30T22:30:17.8352919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.53,156.44
2025-06-30T22:30:17.8910288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.53,156.5
2025-06-30T22:30:18.0344130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.59,156.5
2025-06-30T22:30:18.0911636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.59,156.57
2025-06-30T22:30:18.2345536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.66,156.57
2025-06-30T22:30:18.2903951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.66,156.63
2025-06-30T22:30:18.4346451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.72,156.63
2025-06-30T22:30:18.4903793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.72,156.7
2025-06-30T22:30:18.6347294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.78,156.7
2025-06-30T22:30:18.6906597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.78,156.75
2025-06-30T22:30:18.8348765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.82,156.75
2025-06-30T22:30:18.8906482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.82,156.8
2025-06-30T22:30:19.0349743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.86,156.8
2025-06-30T22:30:19.0908838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.86,156.84
2025-06-30T22:30:19.2351217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.89,156.84
2025-06-30T22:30:19.2909063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.89,156.86
2025-06-30T22:30:19.4351983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.9,156.86
2025-06-30T22:30:19.4911316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.9,156.88
2025-06-30T22:30:19.6346803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.91,156.88
2025-06-30T22:30:19.6906161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.91,156.89
2025-06-30T22:30:19.8349496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.92,156.89
2025-06-30T22:30:19.8906225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.92,156.89
2025-06-30T22:30:20.0349501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.92,156.89
2025-06-30T22:30:20.0908399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.92,156.89
2025-06-30T22:30:20.2350237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.91,156.89
2025-06-30T22:30:20.2908156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.91,156.89
2025-06-30T22:30:20.4351340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.9,156.89
2025-06-30T22:30:20.4909121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.9,156.87
2025-06-30T22:30:20.6352925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.88,156.87
2025-06-30T22:30:20.6910303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.88,156.84
2025-06-30T22:30:20.8344133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.84,156.84
2025-06-30T22:30:20.8912816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.84,156.81
2025-06-30T22:30:21.0346444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.79,156.81
2025-06-30T22:30:21.0903256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.79,156.75
2025-06-30T22:30:21.2346384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.73,156.75
2025-06-30T22:30:21.2905769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.73,156.69
2025-06-30T22:30:21.4347471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,156.65,156.69
2025-06-30T22:30:21.4905098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.65,156.61
2025-06-30T22:30:21.6352535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,156.57,156.61
2025-06-30T22:30:21.6911286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.57,156.52
2025-06-30T22:30:21.8347889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,156.48,156.52
2025-06-30T22:30:21.8907662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.48,156.44
2025-06-30T22:30:22.0351748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,156.39,156.44
2025-06-30T22:30:22.0909677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.39,156.35
2025-06-30T22:30:22.2352958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.32,156.35
2025-06-30T22:30:22.2910893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.32,156.27
2025-06-30T22:30:22.4344467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.25,156.27
2025-06-30T22:30:22.4911885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.25,156.21
2025-06-30T22:30:22.6345393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.21,156.21
2025-06-30T22:30:22.6903713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.21,156.17
2025-06-30T22:30:22.8347187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.18,156.17
2025-06-30T22:30:22.8905375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.18,156.15
2025-06-30T22:30:23.0347110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.17,156.15
2025-06-30T22:30:23.0906808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.17,156.14
2025-06-30T22:30:23.2349091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.18,156.14
2025-06-30T22:30:23.2907503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.18,156.16
2025-06-30T22:30:23.4349631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.21,156.16
2025-06-30T22:30:23.4907851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.21,156.19
2025-06-30T22:30:23.6346059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.25,156.19
2025-06-30T22:30:23.6904623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.25,156.24
2025-06-30T22:30:23.8346938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.31,156.24
2025-06-30T22:30:23.8904920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.31,156.3
2025-06-30T22:30:24.0348952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.39,156.3
2025-06-30T22:30:24.0907698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.39,156.38
2025-06-30T22:30:24.2349246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.47,156.38
2025-06-30T22:30:24.2908425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.47,156.46
2025-06-30T22:30:24.4351482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.56,156.46
2025-06-30T22:30:24.4908977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.56,156.55
2025-06-30T22:30:24.6351922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.65,156.55
2025-06-30T22:30:24.6910462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.65,156.64
2025-06-30T22:30:24.8343485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.73,156.64
2025-06-30T22:30:24.8912485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.73,156.72
2025-06-30T22:30:25.0344744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.81,156.72
2025-06-30T22:30:25.0912132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.81,156.8
2025-06-30T22:30:25.2345388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.89,156.8
2025-06-30T22:30:25.2903406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.89,156.88
2025-06-30T22:30:25.4346716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.96,156.88
2025-06-30T22:30:25.4905567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.96,156.95
2025-06-30T22:30:25.6351218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.04,156.95
2025-06-30T22:30:25.6910549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.04,157.02
2025-06-30T22:30:25.8352776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.11,157.02
2025-06-30T22:30:25.8910402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.11,157.09
2025-06-30T22:30:26.0344988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.18,157.09
2025-06-30T22:30:26.0931542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.18,157.16
2025-06-30T22:30:26.2344925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.24,157.16
2025-06-30T22:30:26.2904200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.24,157.22
2025-06-30T22:30:26.4345683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.29,157.22
2025-06-30T22:30:26.4905609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.29,157.27
2025-06-30T22:30:26.6347447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.33,157.27
2025-06-30T22:30:26.6906443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.33,157.3
2025-06-30T22:30:26.8348334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.36,157.3
2025-06-30T22:30:26.8906109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.36,157.33
2025-06-30T22:30:27.0350922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.37,157.33
2025-06-30T22:30:27.0907879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.37,157.33
2025-06-30T22:30:27.2352435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.37,157.33
2025-06-30T22:30:27.2910370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.37,157.32
2025-06-30T22:30:27.4343085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.35,157.32
2025-06-30T22:30:27.4910509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.35,157.3
2025-06-30T22:30:27.6347860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.32,157.3
2025-06-30T22:30:27.6906367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.32,157.28
2025-06-30T22:30:27.8350032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.29,157.28
2025-06-30T22:30:27.8908523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.29,157.25
2025-06-30T22:30:28.0350807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.27,157.25
2025-06-30T22:30:28.0909736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.27,157.23
2025-06-30T22:30:28.2351184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.26,157.23
2025-06-30T22:30:28.2910744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.26,157.22
2025-06-30T22:30:28.4352498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.26,157.22
2025-06-30T22:30:28.4910340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.26,157.23
2025-06-30T22:30:28.6344443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.27,157.23
2025-06-30T22:30:28.6913500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.27,157.25
2025-06-30T22:30:28.8345405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.3,157.25
2025-06-30T22:30:28.8902912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.3,157.28
2025-06-30T22:30:29.0346606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.34,157.28
2025-06-30T22:30:29.0905925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.34,157.32
2025-06-30T22:30:29.2347002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.38,157.32
2025-06-30T22:30:29.2905905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.38,157.37
2025-06-30T22:30:29.4348590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.43,157.37
2025-06-30T22:30:29.4907272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.43,157.41
2025-06-30T22:30:29.6344277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.47,157.41
2025-06-30T22:30:29.6913089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.47,157.45
2025-06-30T22:30:29.8345317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.5,157.45
2025-06-30T22:30:29.8903354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.5,157.48
2025-06-30T22:30:30.0347274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.52,157.48
2025-06-30T22:30:30.0904851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.52,157.5
2025-06-30T22:30:30.2347350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.52,157.5
2025-06-30T22:30:30.2907227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.52,157.5
2025-06-30T22:30:30.4348647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.51,157.5
2025-06-30T22:30:30.4907314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.51,157.48
2025-06-30T22:30:30.6350150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.48,157.48
2025-06-30T22:30:30.6907900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.48,157.44
2025-06-30T22:30:30.8352448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.43,157.44
2025-06-30T22:30:30.8910775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.43,157.4
2025-06-30T22:30:31.0352883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.37,157.4
2025-06-30T22:30:31.0910370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.37,157.34
2025-06-30T22:30:31.2344677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.32,157.34
2025-06-30T22:30:31.2912844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.32,157.29
2025-06-30T22:30:31.4344812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.28,157.29
2025-06-30T22:30:31.4902577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.28,157.26
2025-06-30T22:30:31.6349249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.26,157.26
2025-06-30T22:30:31.6906582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.26,157.24
2025-06-30T22:30:31.8350697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.25,157.24
2025-06-30T22:30:31.8907855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.25,157.23
2025-06-30T22:30:32.0351851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.25,157.23
2025-06-30T22:30:32.0909011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.25,157.24
2025-06-30T22:30:32.2352244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.27,157.24
2025-06-30T22:30:32.2910621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.27,157.25
2025-06-30T22:30:32.4343227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.29,157.25
2025-06-30T22:30:32.4911115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.29,157.28
2025-06-30T22:30:32.6344568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.33,157.28
2025-06-30T22:30:32.6902554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.33,157.32
2025-06-30T22:30:32.8346152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.37,157.32
2025-06-30T22:30:32.8903989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.37,157.36
2025-06-30T22:30:33.0347516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.42,157.36
2025-06-30T22:30:33.0905277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.42,157.41
2025-06-30T22:30:33.2348191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.46,157.41
2025-06-30T22:30:33.2906832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.46,157.45
2025-06-30T22:30:33.4348173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.5,157.45
2025-06-30T22:30:33.4907602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.5,157.48
2025-06-30T22:30:33.6343860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.54,157.48
2025-06-30T22:30:33.6911769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.54,157.52
2025-06-30T22:30:33.8345108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.57,157.52
2025-06-30T22:30:33.8903752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.57,157.54
2025-06-30T22:30:34.0347658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.6,157.54
2025-06-30T22:30:34.0904469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.6,157.57
2025-06-30T22:30:34.2347084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.62,157.57
2025-06-30T22:30:34.2905822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.62,157.59
2025-06-30T22:30:34.4348499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.64,157.59
2025-06-30T22:30:34.4906569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.64,157.61
2025-06-30T22:30:34.6350101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.66,157.61
2025-06-30T22:30:34.6907671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.66,157.63
2025-06-30T22:30:34.8351277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.68,157.63
2025-06-30T22:30:34.8910206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.68,157.64
2025-06-30T22:30:35.0353227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.7,157.64
2025-06-30T22:30:35.0909874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.7,157.67
2025-06-30T22:30:35.2346113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.73,157.67
2025-06-30T22:30:35.2905164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.73,157.69
2025-06-30T22:30:35.4347312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.76,157.69
2025-06-30T22:30:35.4905220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.76,157.73
2025-06-30T22:30:35.6352189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.8,157.73
2025-06-30T22:30:35.6910871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.8,157.78
2025-06-30T22:30:35.8352438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.86,157.78
2025-06-30T22:30:35.8910666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.86,157.84
2025-06-30T22:30:36.0344470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.93,157.84
2025-06-30T22:30:36.0913113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.93,157.92
2025-06-30T22:30:36.2345321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.02,157.92
2025-06-30T22:30:36.2903001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.02,158.01
2025-06-30T22:30:36.4346141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.11,158.01
2025-06-30T22:30:36.4903735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.11,158.11
2025-06-30T22:30:36.6347324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,158.22,158.11
2025-06-30T22:30:36.6906889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.22,158.21
2025-06-30T22:30:36.8349017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,158.32,158.21
2025-06-30T22:30:36.8907732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.32,158.31
2025-06-30T22:30:37.0351498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.41,158.31
2025-06-30T22:30:37.0909672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.41,158.41
2025-06-30T22:30:37.2353314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.5,158.41
2025-06-30T22:30:37.2912021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.5,158.5
2025-06-30T22:30:37.4343171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.57,158.5
2025-06-30T22:30:37.4911929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.57,158.56
2025-06-30T22:30:37.6347464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.61,158.56
2025-06-30T22:30:37.6906286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.61,158.6
2025-06-30T22:30:37.8348984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.64,158.6
2025-06-30T22:30:37.8906812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.64,158.62
2025-06-30T22:30:38.0350478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.63,158.62
2025-06-30T22:30:38.0907648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.63,158.61
2025-06-30T22:30:38.2351458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.61,158.61
2025-06-30T22:30:38.2909162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.61,158.58
2025-06-30T22:30:38.4352436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,158.55,158.58
2025-06-30T22:30:38.4911520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.55,158.52
2025-06-30T22:30:38.6343778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,158.48,158.52
2025-06-30T22:30:38.6911515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.48,158.44
2025-06-30T22:30:38.8345177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,158.37,158.44
2025-06-30T22:30:38.8902721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.37,158.33
2025-06-30T22:30:39.0345858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,158.25,158.33
2025-06-30T22:30:39.0904448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.25,158.2
2025-06-30T22:30:39.2347183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,158.12,158.2
2025-06-30T22:30:39.2906098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.12,158.07
2025-06-30T22:30:39.4348175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,157.98,158.07
2025-06-30T22:30:39.4907152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.98,157.93
2025-06-30T22:30:39.6352979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,157.86,157.93
2025-06-30T22:30:39.6911755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.86,157.81
2025-06-30T22:30:39.8342848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,157.74,157.81
2025-06-30T22:30:39.8911028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.74,157.7
2025-06-30T22:30:40.0344959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,157.65,157.7
2025-06-30T22:30:40.0904963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.65,157.61
2025-06-30T22:30:40.2345939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.58,157.61
2025-06-30T22:30:40.2903748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.58,157.54
2025-06-30T22:30:40.4347355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.53,157.54
2025-06-30T22:30:40.4904858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.53,157.5
2025-06-30T22:30:40.6348703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.51,157.5
2025-06-30T22:30:40.6906160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.51,157.48
2025-06-30T22:30:40.8350101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.5,157.48
2025-06-30T22:30:40.8907609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.5,157.48
2025-06-30T22:30:41.0351653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.52,157.48
2025-06-30T22:30:41.0908202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.52,157.5
2025-06-30T22:30:41.2352027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.54,157.5
2025-06-30T22:30:41.2909767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.54,157.53
2025-06-30T22:30:41.4343953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.58,157.53
2025-06-30T22:30:41.4910481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.58,157.57
2025-06-30T22:30:41.6348073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.62,157.57
2025-06-30T22:30:41.6906160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.62,157.61
2025-06-30T22:30:41.8349804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.66,157.61
2025-06-30T22:30:41.8907360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.66,157.64
2025-06-30T22:30:42.0350579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.69,157.64
2025-06-30T22:30:42.0909814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.69,157.67
2025-06-30T22:30:42.2351843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.72,157.67
2025-06-30T22:30:42.2909776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.72,157.7
2025-06-30T22:30:42.4352876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.74,157.7
2025-06-30T22:30:42.4910969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.74,157.72
2025-06-30T22:30:42.6344314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.77,157.72
2025-06-30T22:30:42.6912650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.77,157.75
2025-06-30T22:30:42.8346150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.8,157.75
2025-06-30T22:30:42.8904983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.8,157.78
2025-06-30T22:30:43.0346472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.85,157.78
2025-06-30T22:30:43.0904000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.85,157.83
2025-06-30T22:30:43.2347557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.9,157.83
2025-06-30T22:30:43.2904944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.9,157.88
2025-06-30T22:30:43.4348773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.95,157.88
2025-06-30T22:30:43.4906325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.95,157.93
2025-06-30T22:30:43.6352761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.01,157.93
2025-06-30T22:30:43.6910754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.01,157.99
2025-06-30T22:30:43.8345490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.08,157.99
2025-06-30T22:30:43.8913899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.08,158.05
2025-06-30T22:30:44.0347264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.14,158.05
2025-06-30T22:30:44.0904523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.14,158.12
2025-06-30T22:30:44.2346883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.21,158.12
2025-06-30T22:30:44.2904527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.21,158.19
2025-06-30T22:30:44.4348069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.28,158.19
2025-06-30T22:30:44.4905063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.28,158.25
2025-06-30T22:30:44.6348615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.33,158.25
2025-06-30T22:30:44.6907923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.33,158.3
2025-06-30T22:30:44.8349569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.37,158.3
2025-06-30T22:30:44.8927834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.37,158.33
2025-06-30T22:30:45.0351212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.39,158.33
2025-06-30T22:30:45.0911207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.39,158.35
2025-06-30T22:30:45.2352685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.39,158.35
2025-06-30T22:30:45.2911556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.39,158.33
2025-06-30T22:30:45.4344006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.36,158.33
2025-06-30T22:30:45.4910923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.36,158.3
2025-06-30T22:30:45.6348654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.31,158.3
2025-06-30T22:30:45.6907393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.31,158.25
2025-06-30T22:30:45.8349961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.25,158.25
2025-06-30T22:30:45.8907052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.25,158.18
2025-06-30T22:30:46.0352313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.18,158.18
2025-06-30T22:30:46.0909159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.18,158.11
2025-06-30T22:30:46.2351317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.11,158.11
2025-06-30T22:30:46.2910008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.11,158.05
2025-06-30T22:30:46.4343328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.05,158.05
2025-06-30T22:30:46.4910934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.05,157.99
2025-06-30T22:30:46.6344394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158,157.99
2025-06-30T22:30:46.6902382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158,157.94
2025-06-30T22:30:46.8346456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.95,157.94
2025-06-30T22:30:46.8904188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.95,157.9
2025-06-30T22:30:47.0347235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.91,157.9
2025-06-30T22:30:47.0913004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.91,157.87
2025-06-30T22:30:47.2345443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.89,157.87
2025-06-30T22:30:47.2904938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.89,157.86
2025-06-30T22:30:47.4346455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.88,157.86
2025-06-30T22:30:47.4904422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.88,157.85
2025-06-30T22:30:47.6351147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.88,157.85
2025-06-30T22:30:47.6909928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.88,157.86
2025-06-30T22:30:47.8352631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.9,157.86
2025-06-30T22:30:47.8910138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.9,157.88
2025-06-30T22:30:48.0344878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.92,157.88
2025-06-30T22:30:48.0910901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.92,157.9
2025-06-30T22:30:48.2344370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.94,157.9
2025-06-30T22:30:48.2902349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.94,157.93
2025-06-30T22:30:48.4345513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.96,157.93
2025-06-30T22:30:48.4903620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.96,157.96
2025-06-30T22:30:48.6344890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.99,157.96
2025-06-30T22:30:48.6904961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.99,157.98
2025-06-30T22:30:48.8348444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158,157.98
2025-06-30T22:30:48.8906338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158,158
2025-06-30T22:30:49.0350100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.02,158
2025-06-30T22:30:49.0908871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.02,158.01
2025-06-30T22:30:49.2350817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.02,158.01
2025-06-30T22:30:49.2913522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.02,158.02
2025-06-30T22:30:49.4345135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.02,158.02
2025-06-30T22:30:49.4903366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.02,158.02
2025-06-30T22:30:49.6353280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.02,158.02
2025-06-30T22:30:49.6909970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.02,158.01
2025-06-30T22:30:49.8343942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.01,158.01
2025-06-30T22:30:49.8913545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.01,158.01
2025-06-30T22:30:50.0344930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.01,158.01
2025-06-30T22:30:50.0902520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.01,158
2025-06-30T22:30:50.2346281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158,158
2025-06-30T22:30:50.2905205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158,157.99
2025-06-30T22:30:50.4346635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158,157.99
2025-06-30T22:30:50.4904654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158,157.98
2025-06-30T22:30:50.6347974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.99,157.98
2025-06-30T22:30:50.6906901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.99,157.97
2025-06-30T22:30:50.8348978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.98,157.97
2025-06-30T22:30:50.8908924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.98,157.96
2025-06-30T22:30:51.0350926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.97,157.96
2025-06-30T22:30:51.0908253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.97,157.95
2025-06-30T22:30:51.2351532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.96,157.95
2025-06-30T22:30:51.2910757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.96,157.93
2025-06-30T22:30:51.4352472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.94,157.93
2025-06-30T22:30:51.4910698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.94,157.91
2025-06-30T22:30:51.6348787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.93,157.91
2025-06-30T22:30:51.6906618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.93,157.89
2025-06-30T22:30:51.8349560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.9,157.89
2025-06-30T22:30:51.8908026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.9,157.86
2025-06-30T22:30:52.0352335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.87,157.86
2025-06-30T22:30:52.0908780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.87,157.82
2025-06-30T22:30:52.2352358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.83,157.82
2025-06-30T22:30:52.2911004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.83,157.78
2025-06-30T22:30:52.4343670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.79,157.78
2025-06-30T22:30:52.4911017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.79,157.73
2025-06-30T22:30:52.6345322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.75,157.73
2025-06-30T22:30:52.6903898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.75,157.69
2025-06-30T22:30:52.8347702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.72,157.69
2025-06-30T22:30:52.8905254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.72,157.66
2025-06-30T22:30:53.0351850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.7,157.66
2025-06-30T22:30:53.0909447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.7,157.63
2025-06-30T22:30:53.2342736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.69,157.63
2025-06-30T22:30:53.2910944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.69,157.63
2025-06-30T22:30:53.4344101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.69,157.63
2025-06-30T22:30:53.4903651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.69,157.64
2025-06-30T22:30:53.6350038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.72,157.64
2025-06-30T22:30:53.6909703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.72,157.67
2025-06-30T22:30:53.8351664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.76,157.67
2025-06-30T22:30:53.8909525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.76,157.72
2025-06-30T22:30:54.0352627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,157.83,157.72
2025-06-30T22:30:54.0911848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.83,157.79
2025-06-30T22:30:54.2343557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,157.9,157.79
2025-06-30T22:30:54.2912691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.9,157.87
2025-06-30T22:30:54.4344925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,157.99,157.87
2025-06-30T22:30:54.4902678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.99,157.96
2025-06-30T22:30:54.6346050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,158.08,157.96
2025-06-30T22:30:54.6904277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.08,158.04
2025-06-30T22:30:54.8347774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,158.16,158.04
2025-06-30T22:30:54.8905975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.16,158.12
2025-06-30T22:30:55.0348966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.22,158.12
2025-06-30T22:30:55.0907912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.22,158.19
2025-06-30T22:30:55.2349300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.26,158.19
2025-06-30T22:30:55.2908911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.26,158.23
2025-06-30T22:30:55.4350361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.28,158.23
2025-06-30T22:30:55.4910151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.28,158.24
2025-06-30T22:30:55.6346423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.27,158.24
2025-06-30T22:30:55.6903838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.27,158.23
2025-06-30T22:30:55.8347687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.24,158.23
2025-06-30T22:30:55.8905106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.24,158.2
2025-06-30T22:30:56.0348536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.19,158.2
2025-06-30T22:30:56.0906998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.19,158.15
2025-06-30T22:30:56.2349974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,158.12,158.15
2025-06-30T22:30:56.2906902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.12,158.08
2025-06-30T22:30:56.4350716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,158.04,158.08
2025-06-30T22:30:56.4909207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.04,158
2025-06-30T22:30:56.6352610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,157.96,158
2025-06-30T22:30:56.6911428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.96,157.93
2025-06-30T22:30:56.8343432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,157.89,157.93
2025-06-30T22:30:56.8913093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.89,157.86
2025-06-30T22:30:57.0344613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.83,157.86
2025-06-30T22:30:57.0903318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.83,157.81
2025-06-30T22:30:57.2346364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.79,157.81
2025-06-30T22:30:57.2903572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.79,157.78
2025-06-30T22:30:57.4346793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.77,157.78
2025-06-30T22:30:57.4903872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.77,157.77
2025-06-30T22:30:57.6352172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.76,157.77
2025-06-30T22:30:57.6910121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.76,157.77
2025-06-30T22:30:57.8343758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.79,157.77
2025-06-30T22:30:57.8912187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.79,157.8
2025-06-30T22:30:58.0344316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.83,157.8
2025-06-30T22:30:58.0903156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.83,157.85
2025-06-30T22:30:58.2345817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.89,157.85
2025-06-30T22:30:58.2903755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.89,157.91
2025-06-30T22:30:58.4346396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.95,157.91
2025-06-30T22:30:58.4906469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.95,157.98
2025-06-30T22:30:58.6347929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.03,157.98
2025-06-30T22:30:58.6905557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.03,158.05
2025-06-30T22:30:58.8350750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.1,158.05
2025-06-30T22:30:58.8907297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,158.1,158.13
2025-06-30T22:30:59.0343416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.18,158.13
2025-06-30T22:30:59.0912559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.18,158.19
2025-06-30T22:30:59.2347009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.25,158.19
2025-06-30T22:30:59.2905856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.25,158.26
2025-06-30T22:30:59.4348428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.31,158.26
2025-06-30T22:30:59.4906164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.31,158.31
2025-06-30T22:30:59.6343511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.36,158.31
2025-06-30T22:30:59.6912792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.36,158.36
2025-06-30T22:30:59.8344873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.41,158.36
2025-06-30T22:30:59.8902384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.41,158.41
2025-06-30T22:31:00.0346644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.46,158.41
2025-06-30T22:31:00.0912455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.46,158.45
2025-06-30T22:31:00.2346839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.51,158.45
2025-06-30T22:31:00.2905799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.51,158.49
2025-06-30T22:31:00.4348634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.55,158.49
2025-06-30T22:31:00.4905667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.55,158.53
2025-06-30T22:31:00.6349862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.59,158.53
2025-06-30T22:31:00.6906871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.59,158.56
2025-06-30T22:31:00.8351086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.62,158.56
2025-06-30T22:31:00.8910208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.62,158.58
2025-06-30T22:31:01.0352310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.64,158.58
2025-06-30T22:31:01.0909227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.64,158.6
2025-06-30T22:31:01.2352988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.66,158.6
2025-06-30T22:31:01.2910236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.66,158.61
2025-06-30T22:31:01.4343948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.66,158.61
2025-06-30T22:31:01.4910804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.66,158.6
2025-06-30T22:31:01.6348359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.65,158.6
2025-06-30T22:31:01.6906314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.65,158.58
2025-06-30T22:31:01.8350258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.63,158.58
2025-06-30T22:31:01.8907587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.63,158.55
2025-06-30T22:31:02.0351081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.59,158.55
2025-06-30T22:31:02.0909201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.59,158.52
2025-06-30T22:31:02.2352435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.55,158.52
2025-06-30T22:31:02.2910466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.55,158.47
2025-06-30T22:31:02.4342491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.49,158.47
2025-06-30T22:31:02.4912360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.49,158.4
2025-06-30T22:31:02.6344389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.42,158.4
2025-06-30T22:31:02.6902644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.42,158.34
2025-06-30T22:31:02.8347981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.35,158.34
2025-06-30T22:31:02.8905066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.35,158.27
2025-06-30T22:31:03.0347610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.28,158.27
2025-06-30T22:31:03.0904646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.28,158.19
2025-06-30T22:31:03.2347891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.21,158.19
2025-06-30T22:31:03.2905364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.21,158.12
2025-06-30T22:31:03.4348881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.13,158.12
2025-06-30T22:31:03.4906978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.13,158.05
2025-06-30T22:31:03.6344319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.07,158.05
2025-06-30T22:31:03.6904124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.07,157.99
2025-06-30T22:31:03.8345829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.01,157.99
2025-06-30T22:31:03.8904939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.01,157.94
2025-06-30T22:31:04.0347758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.95,157.94
2025-06-30T22:31:04.0904289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.95,157.89
2025-06-30T22:31:04.2347848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.92,157.89
2025-06-30T22:31:04.2906880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.92,157.86
2025-06-30T22:31:04.4348897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.89,157.86
2025-06-30T22:31:04.4930600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.89,157.85
2025-06-30T22:31:04.6350308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.89,157.85
2025-06-30T22:31:04.6908185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.89,157.86
2025-06-30T22:31:04.8352148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.9,157.86
2025-06-30T22:31:04.8909457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.9,157.88
2025-06-30T22:31:05.0353381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.93,157.88
2025-06-30T22:31:05.0912287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.93,157.91
2025-06-30T22:31:05.2343852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.97,157.91
2025-06-30T22:31:05.2912125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.97,157.97
2025-06-30T22:31:05.4345086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.02,157.97
2025-06-30T22:31:05.4903941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.02,158.03
2025-06-30T22:31:05.6350287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.08,158.03
2025-06-30T22:31:05.6909410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.08,158.09
2025-06-30T22:31:05.8352134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.14,158.09
2025-06-30T22:31:05.8909248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.14,158.16
2025-06-30T22:31:06.0352531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.2,158.16
2025-06-30T22:31:06.0910716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.2,158.22
2025-06-30T22:31:06.2343964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.26,158.22
2025-06-30T22:31:06.2910782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.26,158.28
2025-06-30T22:31:06.4344447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.3,158.28
2025-06-30T22:31:06.4901879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.3,158.32
2025-06-30T22:31:06.6346060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.33,158.32
2025-06-30T22:31:06.6903593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.33,158.35
2025-06-30T22:31:06.8347629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.35,158.35
2025-06-30T22:31:06.8904581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.35,158.37
2025-06-30T22:31:07.0348345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.37,158.37
2025-06-30T22:31:07.0906964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.37,158.39
2025-06-30T22:31:07.2348356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.38,158.39
2025-06-30T22:31:07.2908535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.38,158.4
2025-06-30T22:31:07.4350537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.39,158.4
2025-06-30T22:31:07.4908448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.39,158.4
2025-06-30T22:31:07.6345902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.39,158.4
2025-06-30T22:31:07.6905139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.39,158.39
2025-06-30T22:31:07.8346905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.38,158.39
2025-06-30T22:31:07.8905435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.38,158.38
2025-06-30T22:31:08.0348853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.36,158.38
2025-06-30T22:31:08.0906751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.36,158.35
2025-06-30T22:31:08.2349605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.33,158.35
2025-06-30T22:31:08.2907702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.33,158.32
2025-06-30T22:31:08.4350666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.3,158.32
2025-06-30T22:31:08.4908117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.3,158.27
2025-06-30T22:31:08.6351814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.25,158.27
2025-06-30T22:31:08.6909340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.25,158.22
2025-06-30T22:31:08.8353041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.2,158.22
2025-06-30T22:31:08.8912422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.2,158.15
2025-06-30T22:31:09.0344237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.14,158.15
2025-06-30T22:31:09.0912077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.14,158.08
2025-06-30T22:31:09.2345211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.07,158.08
2025-06-30T22:31:09.2921800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.07,158.01
2025-06-30T22:31:09.4346593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158,158.01
2025-06-30T22:31:09.4904051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158,157.93
2025-06-30T22:31:09.6352494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.92,157.93
2025-06-30T22:31:09.6911928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.92,157.84
2025-06-30T22:31:09.8344151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.84,157.84
2025-06-30T22:31:09.8911683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.84,157.75
2025-06-30T22:31:10.0344834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.75,157.75
2025-06-30T22:31:10.0903042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.75,157.66
2025-06-30T22:31:10.2346096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.65,157.66
2025-06-30T22:31:10.2904129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.65,157.56
2025-06-30T22:31:10.4346735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.55,157.56
2025-06-30T22:31:10.4905427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.55,157.45
2025-06-30T22:31:10.6348697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.46,157.45
2025-06-30T22:31:10.6906538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.46,157.36
2025-06-30T22:31:10.8350060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.36,157.36
2025-06-30T22:31:10.8907392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.36,157.26
2025-06-30T22:31:11.0351218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.27,157.26
2025-06-30T22:31:11.0909986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.27,157.17
2025-06-30T22:31:11.2351679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.19,157.17
2025-06-30T22:31:11.2907773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.19,157.1
2025-06-30T22:31:11.4352866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.13,157.1
2025-06-30T22:31:11.4910084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.13,157.04
2025-06-30T22:31:11.6347818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.08,157.04
2025-06-30T22:31:11.6905125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.08,157
2025-06-30T22:31:11.8348187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.05,157
2025-06-30T22:31:11.8906583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.05,156.98
2025-06-30T22:31:12.0351067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.03,156.98
2025-06-30T22:31:12.0907750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.03,156.97
2025-06-30T22:31:12.2351079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.04,156.97
2025-06-30T22:31:12.2908941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.04,156.99
2025-06-30T22:31:12.4351787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.06,156.99
2025-06-30T22:31:12.4911615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.06,157.02
2025-06-30T22:31:12.6343241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.1,157.02
2025-06-30T22:31:12.6912881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.1,157.07
2025-06-30T22:31:12.8344989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.15,157.07
2025-06-30T22:31:12.8902498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.15,157.13
2025-06-30T22:31:13.0346049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.21,157.13
2025-06-30T22:31:13.0903766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.21,157.2
2025-06-30T22:31:13.2347201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.27,157.2
2025-06-30T22:31:13.2905132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.27,157.27
2025-06-30T22:31:13.4346645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.34,157.27
2025-06-30T22:31:13.4905887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.34,157.34
2025-06-30T22:31:13.6352757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.4,157.34
2025-06-30T22:31:13.6911755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.4,157.41
2025-06-30T22:31:13.8344119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.46,157.41
2025-06-30T22:31:13.8913238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.46,157.47
2025-06-30T22:31:14.0345654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.51,157.47
2025-06-30T22:31:14.0903919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.51,157.52
2025-06-30T22:31:14.2346505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.55,157.52
2025-06-30T22:31:14.2905213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.55,157.55
2025-06-30T22:31:14.4347850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.57,157.55
2025-06-30T22:31:14.4905084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.57,157.57
2025-06-30T22:31:14.6349575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.57,157.57
2025-06-30T22:31:14.6906428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.57,157.57
2025-06-30T22:31:14.8350256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.56,157.57
2025-06-30T22:31:14.8907202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.56,157.55
2025-06-30T22:31:15.0351092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.53,157.55
2025-06-30T22:31:15.0910241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.53,157.52
2025-06-30T22:31:15.2352394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.49,157.52
2025-06-30T22:31:15.2909393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.49,157.47
2025-06-30T22:31:15.4343092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,157.43,157.47
2025-06-30T22:31:15.4912602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.43,157.4
2025-06-30T22:31:15.6348017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,157.36,157.4
2025-06-30T22:31:15.6906718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.36,157.32
2025-06-30T22:31:15.8349161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,157.27,157.32
2025-06-30T22:31:15.8911827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.27,157.23
2025-06-30T22:31:16.0345794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,157.18,157.23
2025-06-30T22:31:16.0905189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.18,157.13
2025-06-30T22:31:16.2346095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,157.07,157.13
2025-06-30T22:31:16.2904713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.07,157.02
2025-06-30T22:31:16.4347628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,156.96,157.02
2025-06-30T22:31:16.4905633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.96,156.9
2025-06-30T22:31:16.6348707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,156.84,156.9
2025-06-30T22:31:16.6906877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.84,156.78
2025-06-30T22:31:16.8350242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,156.73,156.78
2025-06-30T22:31:16.8909548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.73,156.67
2025-06-30T22:31:17.0351373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,156.63,156.67
2025-06-30T22:31:17.0908722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.63,156.56
2025-06-30T22:31:17.2352504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.53,156.56
2025-06-30T22:31:17.2910221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.53,156.47
2025-06-30T22:31:17.4344508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.46,156.47
2025-06-30T22:31:17.4912703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.46,156.4
2025-06-30T22:31:17.6348923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.41,156.4
2025-06-30T22:31:17.6906975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.41,156.36
2025-06-30T22:31:17.8351069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.39,156.36
2025-06-30T22:31:17.8908559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.39,156.34
2025-06-30T22:31:18.0352224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.39,156.34
2025-06-30T22:31:18.0909371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.39,156.35
2025-06-30T22:31:18.2352684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.42,156.35
2025-06-30T22:31:18.2910775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.42,156.39
2025-06-30T22:31:18.4344108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.47,156.39
2025-06-30T22:31:18.4913237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.47,156.45
2025-06-30T22:31:18.6345573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.55,156.45
2025-06-30T22:31:18.6903163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.55,156.53
2025-06-30T22:31:18.8347493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,156.64,156.53
2025-06-30T22:31:18.8904731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.64,156.63
2025-06-30T22:31:19.0348096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,156.74,156.63
2025-06-30T22:31:19.0905164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.74,156.74
2025-06-30T22:31:19.2350468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.84,156.74
2025-06-30T22:31:19.2907239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.84,156.84
2025-06-30T22:31:19.4351168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.94,156.84
2025-06-30T22:31:19.4908660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.94,156.94
2025-06-30T22:31:19.6347137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.02,156.94
2025-06-30T22:31:19.6904883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.02,157.02
2025-06-30T22:31:19.8348908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.1,157.02
2025-06-30T22:31:19.8907866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.1,157.1
2025-06-30T22:31:20.0349970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.17,157.1
2025-06-30T22:31:20.0908702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.17,157.17
2025-06-30T22:31:20.2350894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.22,157.17
2025-06-30T22:31:20.2909987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.22,157.21
2025-06-30T22:31:20.4352112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.25,157.21
2025-06-30T22:31:20.4911239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.25,157.24
2025-06-30T22:31:20.6346246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.26,157.24
2025-06-30T22:31:20.6905713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.26,157.25
2025-06-30T22:31:20.8347405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.26,157.25
2025-06-30T22:31:20.8905193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.26,157.23
2025-06-30T22:31:21.0349235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.23,157.23
2025-06-30T22:31:21.0907944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.23,157.21
2025-06-30T22:31:21.2350399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.2,157.21
2025-06-30T22:31:21.2908642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.2,157.16
2025-06-30T22:31:21.4351501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.15,157.16
2025-06-30T22:31:21.4908745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.15,157.12
2025-06-30T22:31:21.6345074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.1,157.12
2025-06-30T22:31:21.6904210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.1,157.06
2025-06-30T22:31:21.8346322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.05,157.06
2025-06-30T22:31:21.8904184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.05,157.01
2025-06-30T22:31:22.0347900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157,157.01
2025-06-30T22:31:22.0906974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157,156.96
2025-06-30T22:31:22.2348409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.96,156.96
2025-06-30T22:31:22.2906319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.96,156.91
2025-06-30T22:31:22.4349638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.92,156.91
2025-06-30T22:31:22.4908626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.92,156.88
2025-06-30T22:31:22.6350757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.9,156.88
2025-06-30T22:31:22.6909618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.9,156.86
2025-06-30T22:31:22.8353383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.89,156.86
2025-06-30T22:31:22.8910359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.89,156.85
2025-06-30T22:31:23.0344342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.89,156.85
2025-06-30T22:31:23.0911235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.89,156.86
2025-06-30T22:31:23.2344828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.91,156.86
2025-06-30T22:31:23.2900995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.91,156.87
2025-06-30T22:31:23.4348905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.93,156.87
2025-06-30T22:31:23.4907857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.93,156.89
2025-06-30T22:31:23.6344253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.94,156.89
2025-06-30T22:31:23.6911880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.94,156.9
2025-06-30T22:31:23.8344905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.95,156.9
2025-06-30T22:31:23.8903189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.95,156.91
2025-06-30T22:31:24.0346710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.96,156.91
2025-06-30T22:31:24.0905982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.96,156.91
2025-06-30T22:31:24.2353397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.96,156.91
2025-06-30T22:31:24.2910665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.96,156.91
2025-06-30T22:31:24.4346034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.94,156.91
2025-06-30T22:31:24.4904447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.94,156.89
2025-06-30T22:31:24.6347283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.91,156.89
2025-06-30T22:31:24.6905196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.91,156.87
2025-06-30T22:31:24.8349597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.88,156.87
2025-06-30T22:31:24.8906474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.88,156.83
2025-06-30T22:31:25.0349371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.83,156.83
2025-06-30T22:31:25.0907442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.83,156.79
2025-06-30T22:31:25.2350499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.78,156.79
2025-06-30T22:31:25.2908242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.78,156.74
2025-06-30T22:31:25.4351756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.73,156.74
2025-06-30T22:31:25.4909322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.73,156.69
2025-06-30T22:31:25.6347690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.68,156.69
2025-06-30T22:31:25.6906629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.68,156.63
2025-06-30T22:31:25.8348877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.62,156.63
2025-06-30T22:31:25.8908008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.62,156.58
2025-06-30T22:31:26.0349928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.58,156.58
2025-06-30T22:31:26.0909099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.58,156.54
2025-06-30T22:31:26.2350768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.53,156.54
2025-06-30T22:31:26.2907650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.53,156.51
2025-06-30T22:31:26.4352134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.51,156.51
2025-06-30T22:31:26.4909866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.51,156.48
2025-06-30T22:31:26.6443846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.49,156.48
2025-06-30T22:31:26.6911585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.49,156.47
2025-06-30T22:31:26.8346062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.49,156.47
2025-06-30T22:31:26.8903621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.49,156.47
2025-06-30T22:31:27.0345897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.49,156.47
2025-06-30T22:31:27.0904319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.49,156.49
2025-06-30T22:31:27.2347037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.52,156.49
2025-06-30T22:31:27.2905063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.52,156.52
2025-06-30T22:31:27.4348327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.56,156.52
2025-06-30T22:31:27.4906938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.56,156.56
2025-06-30T22:31:27.6452298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.62,156.56
2025-06-30T22:31:27.6912153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.62,156.64
2025-06-30T22:31:27.8345136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.72,156.64
2025-06-30T22:31:27.8902990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.72,156.74
2025-06-30T22:31:28.0346828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.83,156.74
2025-06-30T22:31:28.0904747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.83,156.85
2025-06-30T22:31:28.2347017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,156.96,156.85
2025-06-30T22:31:28.2905807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.96,156.99
2025-06-30T22:31:28.4348388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,157.1,156.99
2025-06-30T22:31:28.4907029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.1,157.13
2025-06-30T22:31:28.6349416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,157.26,157.13
2025-06-30T22:31:28.6907730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.26,157.29
2025-06-30T22:31:28.8350650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,157.42,157.29
2025-06-30T22:31:28.8907974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.42,157.44
2025-06-30T22:31:29.0351801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,157.57,157.44
2025-06-30T22:31:29.0910638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.57,157.59
2025-06-30T22:31:29.2352864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,157.71,157.59
2025-06-30T22:31:29.2911431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.71,157.72
2025-06-30T22:31:29.4443416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,157.84,157.72
2025-06-30T22:31:29.4911808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.84,157.84
2025-06-30T22:31:29.6350210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,157.95,157.84
2025-06-30T22:31:29.6909841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.95,157.95
2025-06-30T22:31:29.8353336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.05,157.95
2025-06-30T22:31:29.8910854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.05,158.04
2025-06-30T22:31:30.0344647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.13,158.04
2025-06-30T22:31:30.0910811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.13,158.11
2025-06-30T22:31:30.2344173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.2,158.11
2025-06-30T22:31:30.2902191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.2,158.17
2025-06-30T22:31:30.4344968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.26,158.17
2025-06-30T22:31:30.4903458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.26,158.23
2025-06-30T22:31:30.6346796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.31,158.23
2025-06-30T22:31:30.6905139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.31,158.27
2025-06-30T22:31:30.8348784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.35,158.27
2025-06-30T22:31:30.8906022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.35,158.3
2025-06-30T22:31:31.0348649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.37,158.3
2025-06-30T22:31:31.0907088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.37,158.32
2025-06-30T22:31:31.2350636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.38,158.32
2025-06-30T22:31:31.2908567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.38,158.33
2025-06-30T22:31:31.4349784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.37,158.33
2025-06-30T22:31:31.4910209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.37,158.31
2025-06-30T22:31:31.6346432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.35,158.31
2025-06-30T22:31:31.6905431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.35,158.29
2025-06-30T22:31:31.8348561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.3,158.29
2025-06-30T22:31:31.8906126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.3,158.24
2025-06-30T22:31:32.0351141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.23,158.24
2025-06-30T22:31:32.0907953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.23,158.16
2025-06-30T22:31:32.2350825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.14,158.16
2025-06-30T22:31:32.2909012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.14,158.06
2025-06-30T22:31:32.4351661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,158.02,158.06
2025-06-30T22:31:32.4909324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.02,157.94
2025-06-30T22:31:32.6353213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,157.88,157.94
2025-06-30T22:31:32.6911839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.88,157.8
2025-06-30T22:31:32.8345287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,157.72,157.8
2025-06-30T22:31:32.8913025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.72,157.64
2025-06-30T22:31:33.0347162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,157.56,157.64
2025-06-30T22:31:33.0904297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.56,157.48
2025-06-30T22:31:33.2346711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,157.4,157.48
2025-06-30T22:31:33.2903924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.4,157.33
2025-06-30T22:31:33.4347611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,157.25,157.33
2025-06-30T22:31:33.4905473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.25,157.18
2025-06-30T22:31:33.6454523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,157.11,157.18
2025-06-30T22:31:33.6912181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.11,157.06
2025-06-30T22:31:33.8345421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,157.01,157.06
2025-06-30T22:31:33.8903416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.01,156.96
2025-06-30T22:31:34.0346345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.93,156.96
2025-06-30T22:31:34.0904418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.93,156.9
2025-06-30T22:31:34.2347065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.88,156.9
2025-06-30T22:31:34.2905454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.88,156.86
2025-06-30T22:31:34.4347617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.87,156.86
2025-06-30T22:31:34.4906166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.87,156.86
2025-06-30T22:31:34.6349091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.89,156.86
2025-06-30T22:31:34.6907276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.89,156.89
2025-06-30T22:31:34.8351808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.94,156.89
2025-06-30T22:31:34.8909342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.94,156.94
2025-06-30T22:31:35.0351769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.01,156.94
2025-06-30T22:31:35.0910726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.01,157.02
2025-06-30T22:31:35.2352656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.1,157.02
2025-06-30T22:31:35.2911348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.1,157.12
2025-06-30T22:31:35.4442901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.21,157.12
2025-06-30T22:31:35.4912784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.21,157.23
2025-06-30T22:31:35.6349269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.32,157.23
2025-06-30T22:31:35.6908126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.32,157.35
2025-06-30T22:31:35.8351372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.44,157.35
2025-06-30T22:31:35.8909377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.44,157.47
2025-06-30T22:31:36.0351794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.56,157.47
2025-06-30T22:31:36.0911123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.56,157.58
2025-06-30T22:31:36.2352916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.67,157.58
2025-06-30T22:31:36.2909867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.67,157.69
2025-06-30T22:31:36.4444416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.77,157.69
2025-06-30T22:31:36.4902545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.77,157.78
2025-06-30T22:31:36.6345602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.85,157.78
2025-06-30T22:31:36.6902823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.85,157.86
2025-06-30T22:31:36.8346745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.92,157.86
2025-06-30T22:31:36.8904895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.92,157.92
2025-06-30T22:31:37.0347579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.98,157.92
2025-06-30T22:31:37.0905867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.98,157.97
2025-06-30T22:31:37.2348662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.03,157.97
2025-06-30T22:31:37.2906870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.03,158.01
2025-06-30T22:31:37.4349394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.07,158.01
2025-06-30T22:31:37.4907895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.07,158.05
2025-06-30T22:31:37.6345663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.09,158.05
2025-06-30T22:31:37.6904389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.09,158.07
2025-06-30T22:31:37.8346792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.12,158.07
2025-06-30T22:31:37.8905373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.12,158.09
2025-06-30T22:31:38.0348218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.13,158.09
2025-06-30T22:31:38.0905531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.13,158.1
2025-06-30T22:31:38.2349366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.14,158.1
2025-06-30T22:31:38.2907482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.14,158.11
2025-06-30T22:31:38.4349998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.15,158.11
2025-06-30T22:31:38.4907591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.15,158.11
2025-06-30T22:31:38.6351120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.16,158.11
2025-06-30T22:31:38.6910909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.16,158.12
2025-06-30T22:31:38.8352560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.16,158.12
2025-06-30T22:31:38.8911761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.16,158.12
2025-06-30T22:31:39.0345658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.16,158.12
2025-06-30T22:31:39.0912364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.16,158.11
2025-06-30T22:31:39.2444244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.16,158.11
2025-06-30T22:31:39.2902877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.16,158.11
2025-06-30T22:31:39.4345834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.15,158.11
2025-06-30T22:31:39.4905102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.15,158.1
2025-06-30T22:31:39.6352547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.14,158.1
2025-06-30T22:31:39.6909605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.14,158.08
2025-06-30T22:31:39.8353211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.12,158.08
2025-06-30T22:31:39.8911923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.12,158.07
2025-06-30T22:31:40.0443470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.1,158.07
2025-06-30T22:31:40.0912007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.1,158.05
2025-06-30T22:31:40.2444226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.08,158.05
2025-06-30T22:31:40.2902932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.08,158.03
2025-06-30T22:31:40.4346649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.06,158.03
2025-06-30T22:31:40.4905257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.06,158.01
2025-06-30T22:31:40.6347835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.04,158.01
2025-06-30T22:31:40.6905396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.04,158
2025-06-30T22:31:40.8349628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.03,158
2025-06-30T22:31:40.8907096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.03,157.99
2025-06-30T22:31:41.0350730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.01,157.99
2025-06-30T22:31:41.0909832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.01,157.98
2025-06-30T22:31:41.2351163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158,157.98
2025-06-30T22:31:41.2910380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158,157.97
2025-06-30T22:31:41.4352211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.98,157.97
2025-06-30T22:31:41.4911285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.98,157.95
2025-06-30T22:31:41.6348745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.96,157.95
2025-06-30T22:31:41.6907339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.96,157.93
2025-06-30T22:31:41.8349038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.93,157.93
2025-06-30T22:31:41.8907394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.93,157.9
2025-06-30T22:31:42.0350158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.89,157.9
2025-06-30T22:31:42.0909639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.89,157.86
2025-06-30T22:31:42.2351149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.85,157.86
2025-06-30T22:31:42.2910384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.85,157.82
2025-06-30T22:31:42.4351239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.79,157.82
2025-06-30T22:31:42.4910227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.79,157.76
2025-06-30T22:31:42.6442317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.73,157.76
2025-06-30T22:31:42.6912671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.73,157.7
2025-06-30T22:31:42.8346675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,157.66,157.7
2025-06-30T22:31:42.8903189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.66,157.63
2025-06-30T22:31:43.0346525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,157.59,157.63
2025-06-30T22:31:43.0905167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.59,157.57
2025-06-30T22:31:43.2347940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,157.53,157.57
2025-06-30T22:31:43.2906749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.53,157.51
2025-06-30T22:31:43.4348373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.48,157.51
2025-06-30T22:31:43.4906820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.48,157.46
2025-06-30T22:31:43.6442555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.44,157.46
2025-06-30T22:31:43.6912373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.44,157.42
2025-06-30T22:31:43.8444300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.41,157.42
2025-06-30T22:31:43.8902500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.41,157.4
2025-06-30T22:31:44.0445264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.39,157.4
2025-06-30T22:31:44.0903940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.39,157.38
2025-06-30T22:31:44.2347269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.38,157.38
2025-06-30T22:31:44.2905425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.38,157.37
2025-06-30T22:31:44.4348748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.38,157.37
2025-06-30T22:31:44.4983824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.38,157.37
2025-06-30T22:31:44.6350536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.38,157.37
2025-06-30T22:31:44.6908903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.38,157.37
2025-06-30T22:31:44.8351381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.39,157.37
2025-06-30T22:31:44.8909493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.39,157.38
2025-06-30T22:31:45.0352696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.4,157.38
2025-06-30T22:31:45.0910196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.4,157.38
2025-06-30T22:31:45.2452984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.4,157.38
2025-06-30T22:31:45.2910589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.4,157.37
2025-06-30T22:31:45.4445111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.39,157.37
2025-06-30T22:31:45.4903602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.39,157.37
2025-06-30T22:31:45.6349212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.38,157.37
2025-06-30T22:31:45.6907679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.38,157.36
2025-06-30T22:31:45.8352886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.39,157.36
2025-06-30T22:31:45.8909633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.39,157.36
2025-06-30T22:31:46.0352821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.4,157.36
2025-06-30T22:31:46.0911232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.4,157.38
2025-06-30T22:31:46.2353204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.44,157.38
2025-06-30T22:31:46.2911597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.44,157.43
2025-06-30T22:31:46.4442564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.51,157.43
2025-06-30T22:31:46.4912719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.51,157.5
2025-06-30T22:31:46.6444224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.6,157.5
2025-06-30T22:31:46.6902478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.6,157.59
2025-06-30T22:31:46.8346641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,157.71,157.59
2025-06-30T22:31:46.8905337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.71,157.71
2025-06-30T22:31:47.0347813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,157.84,157.71
2025-06-30T22:31:47.0907066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.84,157.85
2025-06-30T22:31:47.2352440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,157.99,157.85
2025-06-30T22:31:47.2911393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.99,158
2025-06-30T22:31:47.4443319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,158.15,158
2025-06-30T22:31:47.4911608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.15,158.16
2025-06-30T22:31:47.6351114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,158.31,158.16
2025-06-30T22:31:47.6908412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.31,158.31
2025-06-30T22:31:47.8352251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,158.45,158.31
2025-06-30T22:31:47.8911212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.45,158.45
2025-06-30T22:31:48.0452402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,158.58,158.45
2025-06-30T22:31:48.0912660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.58,158.57
2025-06-30T22:31:48.2443715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.67,158.57
2025-06-30T22:31:48.2903605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.67,158.66
2025-06-30T22:31:48.4444664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.74,158.66
2025-06-30T22:31:48.4903141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.74,158.71
2025-06-30T22:31:48.6346875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.77,158.71
2025-06-30T22:31:48.6904944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.77,158.74
2025-06-30T22:31:48.8349086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.77,158.74
2025-06-30T22:31:48.8907216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.77,158.73
2025-06-30T22:31:49.0349308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.74,158.73
2025-06-30T22:31:49.0907177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.74,158.7
2025-06-30T22:31:49.2350228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.69,158.7
2025-06-30T22:31:49.2909216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.69,158.64
2025-06-30T22:31:49.4351786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.62,158.64
2025-06-30T22:31:49.4909510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.62,158.57
2025-06-30T22:31:49.6347155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,158.54,158.57
2025-06-30T22:31:49.6905883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.54,158.49
2025-06-30T22:31:49.8349315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,158.46,158.49
2025-06-30T22:31:49.8906334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.46,158.41
2025-06-30T22:31:50.0349688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,158.38,158.41
2025-06-30T22:31:50.0908278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.38,158.33
2025-06-30T22:31:50.2350454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,158.3,158.33
2025-06-30T22:31:50.2908660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.3,158.25
2025-06-30T22:31:50.4351298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,158.22,158.25
2025-06-30T22:31:50.4910746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.22,158.18
2025-06-30T22:31:50.6352930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.16,158.18
2025-06-30T22:31:50.6911671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.16,158.12
2025-06-30T22:31:50.8442500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.11,158.12
2025-06-30T22:31:50.8912174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.11,158.08
2025-06-30T22:31:51.0445916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.07,158.08
2025-06-30T22:31:51.0902991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.07,158.04
2025-06-30T22:31:51.2445712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.03,158.04
2025-06-30T22:31:51.2905040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.03,158
2025-06-30T22:31:51.4347775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.99,158
2025-06-30T22:31:51.4906271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.99,157.97
2025-06-30T22:31:51.6444473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.96,157.97
2025-06-30T22:31:51.6911400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.96,157.93
2025-06-30T22:31:51.8445482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.92,157.93
2025-06-30T22:31:51.8903120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.92,157.89
2025-06-30T22:31:52.0446691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.87,157.89
2025-06-30T22:31:52.0904754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.87,157.84
2025-06-30T22:31:52.2446205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.82,157.84
2025-06-30T22:31:52.2906411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.82,157.79
2025-06-30T22:31:52.4348654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.76,157.79
2025-06-30T22:31:52.4906449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.76,157.72
2025-06-30T22:31:52.6351076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.7,157.72
2025-06-30T22:31:52.6907575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.7,157.65
2025-06-30T22:31:52.8350759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.62,157.65
2025-06-30T22:31:52.8910321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.62,157.58
2025-06-30T22:31:53.0446311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.55,157.58
2025-06-30T22:31:53.0905083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.55,157.5
2025-06-30T22:31:53.2348146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.47,157.5
2025-06-30T22:31:53.2905828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.47,157.42
2025-06-30T22:31:53.4348544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.4,157.42
2025-06-30T22:31:53.4906492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.4,157.34
2025-06-30T22:31:53.6444983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.33,157.34
2025-06-30T22:31:53.6904493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.33,157.27
2025-06-30T22:31:53.8447765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.27,157.27
2025-06-30T22:31:53.8905762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.27,157.22
2025-06-30T22:31:54.0347618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.23,157.22
2025-06-30T22:31:54.0906262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.23,157.18
2025-06-30T22:31:54.2348739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.2,157.18
2025-06-30T22:31:54.2906912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.2,157.16
2025-06-30T22:31:54.4350154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.2,157.16
2025-06-30T22:31:54.4909354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.2,157.15
2025-06-30T22:31:54.6351709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.21,157.15
2025-06-30T22:31:54.6908846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.21,157.17
2025-06-30T22:31:54.8353210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.24,157.17
2025-06-30T22:31:54.8911136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.24,157.2
2025-06-30T22:31:55.0443105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.28,157.2
2025-06-30T22:31:55.0911846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.28,157.25
2025-06-30T22:31:55.2444058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.34,157.25
2025-06-30T22:31:55.3001735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.34,157.32
2025-06-30T22:31:55.4445362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.42,157.32
2025-06-30T22:31:55.4904122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.42,157.4
2025-06-30T22:31:55.6351722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,157.51,157.4
2025-06-30T22:31:55.6910720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.51,157.49
2025-06-30T22:31:55.8352608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,157.61,157.49
2025-06-30T22:31:55.8911692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.61,157.59
2025-06-30T22:31:56.0442565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,157.71,157.59
2025-06-30T22:31:56.0912710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.71,157.7
2025-06-30T22:31:56.2444279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,157.82,157.7
2025-06-30T22:31:56.2904651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.82,157.81
2025-06-30T22:31:56.4445042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,157.92,157.81
2025-06-30T22:31:56.4904890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.92,157.92
2025-06-30T22:31:56.6446861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,158.03,157.92
2025-06-30T22:31:56.6906561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.03,158.02
2025-06-30T22:31:56.8447805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,158.13,158.02
2025-06-30T22:31:56.8906642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.13,158.13
2025-06-30T22:31:57.0351079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.22,158.13
2025-06-30T22:31:57.0909194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.22,158.21
2025-06-30T22:31:57.2351159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.29,158.21
2025-06-30T22:31:57.2909483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.29,158.29
2025-06-30T22:31:57.4351845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.36,158.29
2025-06-30T22:31:57.4911039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.36,158.35
2025-06-30T22:31:57.6446734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.4,158.35
2025-06-30T22:31:57.6905829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.4,158.4
2025-06-30T22:31:57.8348487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.44,158.4
2025-06-30T22:31:57.8905301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.44,158.44
2025-06-30T22:31:58.0348146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.46,158.44
2025-06-30T22:31:58.0907717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.46,158.46
2025-06-30T22:31:58.2350187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.47,158.46
2025-06-30T22:31:58.2909580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.47,158.47
2025-06-30T22:31:58.4351171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.46,158.47
2025-06-30T22:31:58.4909742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.46,158.45
2025-06-30T22:31:58.6352460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.44,158.45
2025-06-30T22:31:58.6911342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.44,158.43
2025-06-30T22:31:58.8442703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,158.39,158.43
2025-06-30T22:31:58.8913286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.39,158.38
2025-06-30T22:31:59.0444537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,158.33,158.38
2025-06-30T22:31:59.1003311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.33,158.3
2025-06-30T22:31:59.2445082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,158.24,158.3
2025-06-30T22:31:59.2904269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.24,158.21
2025-06-30T22:31:59.4446725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,158.13,158.21
2025-06-30T22:31:59.4904891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.13,158.09
2025-06-30T22:31:59.6442310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,158.01,158.09
2025-06-30T22:31:59.6912058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.01,157.97
2025-06-30T22:31:59.8444186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,157.88,157.97
2025-06-30T22:31:59.9002783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.88,157.83
2025-06-30T22:32:00.0445042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,157.75,157.83
2025-06-30T22:32:00.0904504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.75,157.71
2025-06-30T22:32:00.2446118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,157.64,157.71
2025-06-30T22:32:00.2904454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.64,157.6
2025-06-30T22:32:00.4447679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,157.56,157.6
2025-06-30T22:32:00.4905348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.56,157.52
2025-06-30T22:32:00.6349921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.5,157.52
2025-06-30T22:32:00.6908631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.5,157.46
2025-06-30T22:32:00.8351711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.46,157.46
2025-06-30T22:32:00.8908599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.46,157.43
2025-06-30T22:32:01.0352557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.44,157.43
2025-06-30T22:32:01.0910540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.44,157.41
2025-06-30T22:32:01.2452288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.44,157.41
2025-06-30T22:32:01.2910394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.44,157.4
2025-06-30T22:32:01.4442873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.45,157.4
2025-06-30T22:32:01.5012710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.45,157.42
2025-06-30T22:32:01.6349919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.47,157.42
2025-06-30T22:32:01.6908279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.47,157.43
2025-06-30T22:32:01.8350833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.49,157.43
2025-06-30T22:32:01.8909042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.49,157.45
2025-06-30T22:32:02.0351935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.51,157.45
2025-06-30T22:32:02.0909517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.51,157.47
2025-06-30T22:32:02.2452673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.52,157.47
2025-06-30T22:32:02.2912244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.52,157.47
2025-06-30T22:32:02.4443916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.51,157.47
2025-06-30T22:32:02.5011892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.51,157.46
2025-06-30T22:32:02.6444561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.5,157.46
2025-06-30T22:32:02.6904642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.5,157.44
2025-06-30T22:32:02.8446455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.47,157.44
2025-06-30T22:32:02.8904775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.47,157.41
2025-06-30T22:32:03.0446989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.44,157.41
2025-06-30T22:32:03.0906331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.44,157.38
2025-06-30T22:32:03.2349131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.4,157.38
2025-06-30T22:32:03.2906914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.4,157.33
2025-06-30T22:32:03.4350134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.36,157.33
2025-06-30T22:32:03.4908541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.36,157.29
2025-06-30T22:32:03.6445820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.32,157.29
2025-06-30T22:32:03.6905040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.32,157.25
2025-06-30T22:32:03.8349704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.28,157.25
2025-06-30T22:32:03.8906483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.28,157.22
2025-06-30T22:32:04.0349374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.26,157.22
2025-06-30T22:32:04.0908064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.26,157.2
2025-06-30T22:32:04.2351554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.24,157.2
2025-06-30T22:32:04.2908949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.24,157.19
2025-06-30T22:32:04.4351533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.24,157.19
2025-06-30T22:32:04.4909129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.24,157.19
2025-06-30T22:32:04.6353953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.24,157.19
2025-06-30T22:32:04.6912145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.24,157.21
2025-06-30T22:32:04.8444886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.26,157.21
2025-06-30T22:32:04.8913351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.26,157.23
2025-06-30T22:32:05.0444811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.28,157.23
2025-06-30T22:32:05.1004042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.28,157.26
2025-06-30T22:32:05.2445495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.3,157.26
2025-06-30T22:32:05.2905499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.3,157.28
2025-06-30T22:32:05.4446724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.32,157.28
2025-06-30T22:32:05.4905232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.32,157.31
2025-06-30T22:32:05.6443610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.34,157.31
2025-06-30T22:32:05.6911818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.34,157.32
2025-06-30T22:32:05.8445449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.35,157.32
2025-06-30T22:32:05.9004165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.35,157.33
2025-06-30T22:32:06.0446246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.34,157.33
2025-06-30T22:32:06.0905008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.34,157.33
2025-06-30T22:32:06.2446908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.33,157.33
2025-06-30T22:32:06.2904940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.33,157.32
2025-06-30T22:32:06.4447332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.32,157.32
2025-06-30T22:32:06.4908109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.32,157.31
2025-06-30T22:32:06.6349803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.32,157.31
2025-06-30T22:32:06.6909493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.32,157.31
2025-06-30T22:32:06.8445030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.31,157.31
2025-06-30T22:32:06.8918772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.31,157.31
2025-06-30T22:32:07.0445233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.32,157.31
2025-06-30T22:32:07.1003475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.32,157.31
2025-06-30T22:32:07.2445486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.32,157.31
2025-06-30T22:32:07.3003308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.32,157.32
2025-06-30T22:32:07.4504749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.32,157.32
2025-06-30T22:32:07.4905325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.32,157.32
2025-06-30T22:32:07.6443143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.32,157.32
2025-06-30T22:32:07.7013213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.32,157.32
2025-06-30T22:32:07.8446914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.31,157.32
2025-06-30T22:32:07.9004299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.31,157.3
2025-06-30T22:32:08.0445428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.29,157.3
2025-06-30T22:32:08.0905025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.29,157.28
2025-06-30T22:32:08.2447343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.26,157.28
2025-06-30T22:32:08.2905477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.26,157.24
2025-06-30T22:32:08.4448308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.22,157.24
2025-06-30T22:32:08.4907845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.22,157.2
2025-06-30T22:32:08.6349823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.18,157.2
2025-06-30T22:32:08.6908352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.18,157.15
2025-06-30T22:32:08.8351530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.13,157.15
2025-06-30T22:32:08.8910473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.13,157.1
2025-06-30T22:32:09.0352502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.09,157.1
2025-06-30T22:32:09.0909847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.09,157.06
2025-06-30T22:32:09.2443095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.06,157.06
2025-06-30T22:32:09.2912813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.06,157.02
2025-06-30T22:32:09.4443631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.03,157.02
2025-06-30T22:32:09.5002110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.03,157
2025-06-30T22:32:09.6351516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.02,157
2025-06-30T22:32:09.6908721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.02,156.99
2025-06-30T22:32:09.8351438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.02,156.99
2025-06-30T22:32:09.8909745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.02,156.98
2025-06-30T22:32:10.0354625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.02,156.98
2025-06-30T22:32:10.0910922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.02,156.99
2025-06-30T22:32:10.2442717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.03,156.99
2025-06-30T22:32:10.2913043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.03,156.99
2025-06-30T22:32:10.4443813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.04,156.99
2025-06-30T22:32:10.5003154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.04,157
2025-06-30T22:32:10.6445591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.04,157
2025-06-30T22:32:10.7004044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.04,157
2025-06-30T22:32:10.8446682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.03,157
2025-06-30T22:32:10.8905959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.03,156.99
2025-06-30T22:32:11.0447771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.02,156.99
2025-06-30T22:32:11.0905745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.02,156.97
2025-06-30T22:32:11.2448428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.99,156.97
2025-06-30T22:32:11.2906783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.99,156.94
2025-06-30T22:32:11.4450101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.95,156.94
2025-06-30T22:32:11.4907982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.95,156.9
2025-06-30T22:32:11.6446506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.91,156.9
2025-06-30T22:32:11.6905398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.91,156.85
2025-06-30T22:32:11.8448486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.85,156.85
2025-06-30T22:32:11.8906401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.85,156.79
2025-06-30T22:32:12.0351163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.8,156.79
2025-06-30T22:32:12.0908120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.8,156.74
2025-06-30T22:32:12.2351326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.75,156.74
2025-06-30T22:32:12.2908541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.75,156.69
2025-06-30T22:32:12.4351894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.71,156.69
2025-06-30T22:32:12.4909620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.71,156.65
2025-06-30T22:32:12.6355008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.68,156.65
2025-06-30T22:32:12.6911177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.68,156.63
2025-06-30T22:32:12.8443942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.68,156.63
2025-06-30T22:32:12.8913108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.68,156.64
2025-06-30T22:32:13.0443826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.69,156.64
2025-06-30T22:32:13.1003669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.69,156.66
2025-06-30T22:32:13.2445347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.73,156.66
2025-06-30T22:32:13.3004509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.73,156.7
2025-06-30T22:32:13.4446575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.78,156.7
2025-06-30T22:32:13.4906097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.78,156.76
2025-06-30T22:32:13.6452976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.84,156.76
2025-06-30T22:32:13.6911117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.84,156.82
2025-06-30T22:32:13.8443164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.9,156.82
2025-06-30T22:32:13.9013586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.9,156.88
2025-06-30T22:32:14.0444813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.96,156.88
2025-06-30T22:32:14.1003316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.96,156.94
2025-06-30T22:32:14.2446856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157,156.94
2025-06-30T22:32:14.3004130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157,156.98
2025-06-30T22:32:14.4446414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.03,156.98
2025-06-30T22:32:14.4905815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.03,157.01
2025-06-30T22:32:14.6449269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.05,157.01
2025-06-30T22:32:14.6908568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.05,157.02
2025-06-30T22:32:14.8351839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.04,157.02
2025-06-30T22:32:14.8909327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.04,157.01
2025-06-30T22:32:15.0352062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.02,157.01
2025-06-30T22:32:15.0909706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.02,156.99
2025-06-30T22:32:15.2352318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.98,156.99
2025-06-30T22:32:15.2910924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.98,156.94
2025-06-30T22:32:15.4443229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.93,156.94
2025-06-30T22:32:15.4911662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.93,156.89
2025-06-30T22:32:15.6450454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.86,156.89
2025-06-30T22:32:15.6910037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.86,156.83
2025-06-30T22:32:15.8352327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.8,156.83
2025-06-30T22:32:15.8909334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.8,156.77
2025-06-30T22:32:16.0445101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.74,156.77
2025-06-30T22:32:16.1005155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.74,156.7
2025-06-30T22:32:16.2446053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.68,156.7
2025-06-30T22:32:16.2905662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.68,156.65
2025-06-30T22:32:16.4447649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.63,156.65
2025-06-30T22:32:16.4906356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.63,156.6
2025-06-30T22:32:16.6448082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.59,156.6
2025-06-30T22:32:16.6908959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.59,156.57
2025-06-30T22:32:16.8351564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.58,156.57
2025-06-30T22:32:16.8909377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.58,156.56
2025-06-30T22:32:17.0353067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.59,156.56
2025-06-30T22:32:17.0910755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.59,156.58
2025-06-30T22:32:17.2443256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.61,156.58
2025-06-30T22:32:17.2912354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.61,156.61
2025-06-30T22:32:17.4443871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.65,156.61
2025-06-30T22:32:17.5002981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.65,156.65
2025-06-30T22:32:17.6449216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.71,156.65
2025-06-30T22:32:17.6907796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.71,156.71
2025-06-30T22:32:17.8450552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.76,156.71
2025-06-30T22:32:17.8910258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.76,156.77
2025-06-30T22:32:18.0353288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.83,156.77
2025-06-30T22:32:18.0910967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.83,156.83
2025-06-30T22:32:18.2442719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.89,156.83
2025-06-30T22:32:18.2913278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.89,156.88
2025-06-30T22:32:18.4444686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.94,156.88
2025-06-30T22:32:18.5002676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.94,156.93
2025-06-30T22:32:18.6445647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.98,156.93
2025-06-30T22:32:18.7005629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.98,156.97
2025-06-30T22:32:18.8446963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.02,156.97
2025-06-30T22:32:18.8906014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.02,157
2025-06-30T22:32:19.0447203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.05,157
2025-06-30T22:32:19.0906572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.05,157.03
2025-06-30T22:32:19.2449126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.08,157.03
2025-06-30T22:32:19.2908232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.08,157.06
2025-06-30T22:32:19.4450319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.11,157.06
2025-06-30T22:32:19.4909949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.11,157.09
2025-06-30T22:32:19.6446903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.15,157.09
2025-06-30T22:32:19.6906674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.15,157.13
2025-06-30T22:32:19.8448968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.18,157.13
2025-06-30T22:32:19.8908799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.18,157.16
2025-06-30T22:32:20.0449862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.21,157.16
2025-06-30T22:32:20.0909008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.21,157.19
2025-06-30T22:32:20.2352864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.24,157.19
2025-06-30T22:32:20.2910492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.24,157.22
2025-06-30T22:32:20.4352834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.27,157.22
2025-06-30T22:32:20.4910483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.27,157.24
2025-06-30T22:32:20.6443225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.29,157.24
2025-06-30T22:32:20.6912327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.29,157.26
2025-06-30T22:32:20.8445135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.3,157.26
2025-06-30T22:32:20.9003077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.3,157.27
2025-06-30T22:32:21.0444851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.31,157.27
2025-06-30T22:32:21.1003785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.31,157.29
2025-06-30T22:32:21.2501289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.32,157.29
2025-06-30T22:32:21.3005793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.32,157.3
2025-06-30T22:32:21.4448017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.34,157.3
2025-06-30T22:32:21.4906761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.34,157.31
2025-06-30T22:32:21.6443066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.36,157.31
2025-06-30T22:32:21.7011810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.36,157.33
2025-06-30T22:32:21.8453016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.38,157.33
2025-06-30T22:32:21.8910957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.38,157.36
2025-06-30T22:32:22.0443782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.42,157.36
2025-06-30T22:32:22.0915837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.42,157.4
2025-06-30T22:32:22.2444167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.47,157.4
2025-06-30T22:32:22.3003732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.47,157.45
2025-06-30T22:32:22.4445532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.52,157.45
2025-06-30T22:32:22.5004747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.52,157.51
2025-06-30T22:32:22.6447120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.58,157.51
2025-06-30T22:32:22.7006608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.58,157.57
2025-06-30T22:32:22.8449540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.64,157.57
2025-06-30T22:32:22.8908478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.64,157.62
2025-06-30T22:32:23.0448806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.68,157.62
2025-06-30T22:32:23.0908098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.68,157.67
2025-06-30T22:32:23.2450801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.72,157.67
2025-06-30T22:32:23.2910143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.72,157.7
2025-06-30T22:32:23.4352705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.73,157.7
2025-06-30T22:32:23.4910473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.73,157.7
2025-06-30T22:32:23.6448224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.72,157.7
2025-06-30T22:32:23.7005818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.72,157.69
2025-06-30T22:32:23.8448303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.69,157.69
2025-06-30T22:32:23.8908399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.69,157.65
2025-06-30T22:32:24.0352359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.63,157.65
2025-06-30T22:32:24.0909124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.63,157.58
2025-06-30T22:32:24.2451578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.55,157.58
2025-06-30T22:32:24.2909281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.55,157.49
2025-06-30T22:32:24.4452266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,157.44,157.49
2025-06-30T22:32:24.4911262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.44,157.37
2025-06-30T22:32:24.6443905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,157.31,157.37
2025-06-30T22:32:24.7013008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.31,157.24
2025-06-30T22:32:24.8444781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,157.18,157.24
2025-06-30T22:32:24.9004256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.18,157.11
2025-06-30T22:32:25.0445743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,157.05,157.11
2025-06-30T22:32:25.1004064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.05,156.99
2025-06-30T22:32:25.2447138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,156.94,156.99
2025-06-30T22:32:25.3004943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.94,156.88
2025-06-30T22:32:25.4447954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,156.84,156.88
2025-06-30T22:32:25.5007412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.84,156.79
2025-06-30T22:32:25.6442827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.78,156.79
2025-06-30T22:32:25.7012755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.78,156.74
2025-06-30T22:32:25.8445946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.76,156.74
2025-06-30T22:32:25.9003016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.76,156.73
2025-06-30T22:32:26.0446864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.77,156.73
2025-06-30T22:32:26.1003931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.77,156.76
2025-06-30T22:32:26.2447092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.83,156.76
2025-06-30T22:32:26.3004977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.83,156.82
2025-06-30T22:32:26.4447389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.91,156.82
2025-06-30T22:32:26.4908067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.91,156.92
2025-06-30T22:32:26.6449080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,157.03,156.92
2025-06-30T22:32:26.6908396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.03,157.05
2025-06-30T22:32:26.8451088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,157.16,157.05
2025-06-30T22:32:26.8910430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.16,157.19
2025-06-30T22:32:27.0451358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,157.31,157.19
2025-06-30T22:32:27.0911604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.31,157.34
2025-06-30T22:32:27.2483097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,157.46,157.34
2025-06-30T22:32:27.2912136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.46,157.49
2025-06-30T22:32:27.4443832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.59,157.49
2025-06-30T22:32:27.5003018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.59,157.62
2025-06-30T22:32:27.6449224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.72,157.62
2025-06-30T22:32:27.6907827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.72,157.74
2025-06-30T22:32:27.8451372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.82,157.74
2025-06-30T22:32:27.8909606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.82,157.84
2025-06-30T22:32:28.0509447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.89,157.84
2025-06-30T22:32:28.0911012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.89,157.9
2025-06-30T22:32:28.2442739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.94,157.9
2025-06-30T22:32:28.2912004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.94,157.94
2025-06-30T22:32:28.4443470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.96,157.94
2025-06-30T22:32:28.5002525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.96,157.96
2025-06-30T22:32:28.6445767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.96,157.96
2025-06-30T22:32:28.7003428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.96,157.95
2025-06-30T22:32:28.8447120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.95,157.95
2025-06-30T22:32:28.9005084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.95,157.93
2025-06-30T22:32:29.0448029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.92,157.93
2025-06-30T22:32:29.0907883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.92,157.9
2025-06-30T22:32:29.2449365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.89,157.9
2025-06-30T22:32:29.2908880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.89,157.86
2025-06-30T22:32:29.4450767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.86,157.86
2025-06-30T22:32:29.4908846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.86,157.83
2025-06-30T22:32:29.6446722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.83,157.83
2025-06-30T22:32:29.7005013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.83,157.79
2025-06-30T22:32:29.8446354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.79,157.79
2025-06-30T22:32:29.9005961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.79,157.76
2025-06-30T22:32:30.0448544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.76,157.76
2025-06-30T22:32:30.0908340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.76,157.72
2025-06-30T22:32:30.2449518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.71,157.72
2025-06-30T22:32:30.2908450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.71,157.67
2025-06-30T22:32:30.4450067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.66,157.67
2025-06-30T22:32:30.4908803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.66,157.61
2025-06-30T22:32:30.6451612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.59,157.61
2025-06-30T22:32:30.6910416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.59,157.53
2025-06-30T22:32:30.8443305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.52,157.53
2025-06-30T22:32:30.8912003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.52,157.45
2025-06-30T22:32:31.0444566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.43,157.45
2025-06-30T22:32:31.1003864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.43,157.36
2025-06-30T22:32:31.2449031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.34,157.36
2025-06-30T22:32:31.2909461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.34,157.27
2025-06-30T22:32:31.4449608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.25,157.27
2025-06-30T22:32:31.4908765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.25,157.18
2025-06-30T22:32:31.6446220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.16,157.18
2025-06-30T22:32:31.7006202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.16,157.09
2025-06-30T22:32:31.8446890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.07,157.09
2025-06-30T22:32:31.9006025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.07,157
2025-06-30T22:32:32.0449019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.99,157
2025-06-30T22:32:32.0908614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.99,156.92
2025-06-30T22:32:32.2449625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.92,156.92
2025-06-30T22:32:32.2909982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.92,156.86
2025-06-30T22:32:32.4450919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.86,156.86
2025-06-30T22:32:32.4909119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.86,156.8
2025-06-30T22:32:32.6452420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.81,156.8
2025-06-30T22:32:32.6912610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.81,156.76
2025-06-30T22:32:32.8444160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.78,156.76
2025-06-30T22:32:32.9013633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.78,156.73
2025-06-30T22:32:33.0444542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.76,156.73
2025-06-30T22:32:33.1004670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.76,156.71
2025-06-30T22:32:33.2445616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.75,156.71
2025-06-30T22:32:33.3004943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.75,156.71
2025-06-30T22:32:33.4447008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.75,156.71
2025-06-30T22:32:33.5006804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.75,156.72
2025-06-30T22:32:33.6442710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.77,156.72
2025-06-30T22:32:33.6911263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.77,156.74
2025-06-30T22:32:33.8443632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.8,156.74
2025-06-30T22:32:33.9002258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.8,156.78
2025-06-30T22:32:34.0444748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.84,156.78
2025-06-30T22:32:34.1002783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.84,156.84
2025-06-30T22:32:34.2446579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.91,156.84
2025-06-30T22:32:34.3004901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.91,156.9
2025-06-30T22:32:34.4447978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.98,156.9
2025-06-30T22:32:34.5006851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.98,156.98
2025-06-30T22:32:34.6448272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.06,156.98
2025-06-30T22:32:34.6908887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.06,157.07
2025-06-30T22:32:34.8450245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.15,157.07
2025-06-30T22:32:34.8908653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.15,157.16
2025-06-30T22:32:35.0450958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.24,157.16
2025-06-30T22:32:35.0909901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.24,157.26
2025-06-30T22:32:35.2452669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.33,157.26
2025-06-30T22:32:35.2910667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.33,157.35
2025-06-30T22:32:35.4354227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.41,157.35
2025-06-30T22:32:35.4912467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.41,157.42
2025-06-30T22:32:35.6447697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.47,157.42
2025-06-30T22:32:35.7008090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.47,157.48
2025-06-30T22:32:35.8450136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.52,157.48
2025-06-30T22:32:35.8908136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.52,157.53
2025-06-30T22:32:36.0451847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.55,157.53
2025-06-30T22:32:36.0909077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.55,157.55
2025-06-30T22:32:36.2451920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.55,157.55
2025-06-30T22:32:36.2911471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.55,157.54
2025-06-30T22:32:36.4442179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.53,157.54
2025-06-30T22:32:36.4911512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.53,157.5
2025-06-30T22:32:36.6443753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.47,157.5
2025-06-30T22:32:36.7003684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.47,157.44
2025-06-30T22:32:36.8445257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,157.39,157.44
2025-06-30T22:32:36.9005107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.39,157.35
2025-06-30T22:32:37.0446687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,157.29,157.35
2025-06-30T22:32:37.1005413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.29,157.24
2025-06-30T22:32:37.2447104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,157.17,157.24
2025-06-30T22:32:37.3005682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.17,157.11
2025-06-30T22:32:37.4448179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,157.03,157.11
2025-06-30T22:32:37.4908460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.03,156.97
2025-06-30T22:32:37.6444316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,156.89,156.97
2025-06-30T22:32:37.7013546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.89,156.82
2025-06-30T22:32:37.8445171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,156.75,156.82
2025-06-30T22:32:37.9003418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.75,156.67
2025-06-30T22:32:38.0501056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,156.6,156.67
2025-06-30T22:32:38.1004552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.6,156.53
2025-06-30T22:32:38.2446719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,156.46,156.53
2025-06-30T22:32:38.3006862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.46,156.39
2025-06-30T22:32:38.4447523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,156.34,156.39
2025-06-30T22:32:38.5006709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.34,156.27
2025-06-30T22:32:38.6449714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,156.23,156.27
2025-06-30T22:32:38.7007365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.23,156.17
2025-06-30T22:32:38.8451306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.16,156.17
2025-06-30T22:32:38.8909853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.16,156.11
2025-06-30T22:32:39.0451460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.11,156.11
2025-06-30T22:32:39.0912552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.11,156.07
2025-06-30T22:32:39.2443333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.1,156.07
2025-06-30T22:32:39.2912255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.1,156.06
2025-06-30T22:32:39.4444418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.1,156.06
2025-06-30T22:32:39.5002259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.1,156.07
2025-06-30T22:32:39.6449933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.13,156.07
2025-06-30T22:32:39.6909450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.13,156.11
2025-06-30T22:32:39.8451706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.18,156.11
2025-06-30T22:32:39.8909983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.18,156.16
2025-06-30T22:32:40.0453327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.24,156.16
2025-06-30T22:32:40.0911079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.24,156.22
2025-06-30T22:32:40.2442804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.3,156.22
2025-06-30T22:32:40.2911879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.3,156.28
2025-06-30T22:32:40.4443888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.36,156.28
2025-06-30T22:32:40.5004217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.36,156.34
2025-06-30T22:32:40.6445230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.41,156.34
2025-06-30T22:32:40.7005690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.41,156.39
2025-06-30T22:32:40.8447774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.45,156.39
2025-06-30T22:32:40.9005216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.45,156.44
2025-06-30T22:32:41.0448158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.48,156.44
2025-06-30T22:32:41.1007729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.48,156.47
2025-06-30T22:32:41.2409236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.5,156.47
2025-06-30T22:32:41.3007134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.5,156.49
2025-06-30T22:32:41.4449728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.52,156.49
2025-06-30T22:32:41.4908970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.52,156.5
2025-06-30T22:32:41.6446057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.52,156.5
2025-06-30T22:32:41.7005032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.52,156.49
2025-06-30T22:32:41.8447166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.51,156.49
2025-06-30T22:32:41.9004343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.51,156.48
2025-06-30T22:32:42.0447775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.49,156.48
2025-06-30T22:32:42.1006664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.49,156.47
2025-06-30T22:32:42.2448490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.48,156.47
2025-06-30T22:32:42.3008300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.48,156.45
2025-06-30T22:32:42.4450211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.46,156.45
2025-06-30T22:32:42.4909842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.46,156.43
2025-06-30T22:32:42.6450530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.45,156.43
2025-06-30T22:32:42.6910086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.45,156.41
2025-06-30T22:32:42.8452637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.43,156.41
2025-06-30T22:32:42.8912269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.43,156.4
2025-06-30T22:32:43.0443146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.42,156.4
2025-06-30T22:32:43.1013302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.42,156.38
2025-06-30T22:32:43.2444060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.4,156.38
2025-06-30T22:32:43.3002899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.4,156.36
2025-06-30T22:32:43.4446040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.38,156.36
2025-06-30T22:32:43.5003932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.38,156.34
2025-06-30T22:32:43.6451433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.36,156.34
2025-06-30T22:32:43.6911630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.36,156.31
2025-06-30T22:32:43.8442378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.33,156.31
2025-06-30T22:32:43.8911351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.33,156.28
2025-06-30T22:32:44.0444109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.29,156.28
2025-06-30T22:32:44.1002560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.29,156.24
2025-06-30T22:32:44.2445120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.25,156.24
2025-06-30T22:32:44.3003016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.25,156.19
2025-06-30T22:32:44.4446128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.21,156.19
2025-06-30T22:32:44.5004147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.21,156.16
2025-06-30T22:32:44.6446554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.17,156.16
2025-06-30T22:32:44.7006522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.17,156.13
2025-06-30T22:32:44.8448477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.15,156.13
2025-06-30T22:32:44.9008123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.15,156.11
2025-06-30T22:32:45.0442582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.14,156.11
2025-06-30T22:32:45.0912225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.14,156.09
2025-06-30T22:32:45.2444147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.13,156.09
2025-06-30T22:32:45.2931211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.13,156.09
2025-06-30T22:32:45.4445732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.13,156.09
2025-06-30T22:32:45.5004832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.13,156.1
2025-06-30T22:32:45.6451029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.15,156.1
2025-06-30T22:32:45.6911357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.15,156.12
2025-06-30T22:32:45.8452959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.17,156.12
2025-06-30T22:32:45.8911622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.17,156.15
2025-06-30T22:32:46.0444008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.21,156.15
2025-06-30T22:32:46.1011550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.21,156.19
2025-06-30T22:32:46.2444790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.24,156.19
2025-06-30T22:32:46.3003620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.24,156.22
2025-06-30T22:32:46.4445831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.27,156.22
2025-06-30T22:32:46.5005018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.27,156.26
2025-06-30T22:32:46.6447699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.29,156.26
2025-06-30T22:32:46.7006512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.29,156.28
2025-06-30T22:32:46.8449076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.3,156.28
2025-06-30T22:32:46.9007716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.3,156.29
2025-06-30T22:32:47.0449390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.3,156.29
2025-06-30T22:32:47.1009320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.3,156.29
2025-06-30T22:32:47.2450297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.29,156.29
2025-06-30T22:32:47.3008866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.29,156.28
2025-06-30T22:32:47.4451447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.27,156.28
2025-06-30T22:32:47.4911834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.27,156.26
2025-06-30T22:32:47.6447433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.26,156.26
2025-06-30T22:32:47.7007817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.26,156.25
2025-06-30T22:32:47.8449758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.24,156.25
2025-06-30T22:32:47.9007187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.24,156.24
2025-06-30T22:32:48.0450166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.24,156.24
2025-06-30T22:32:48.1008210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.24,156.23
2025-06-30T22:32:48.2451768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.24,156.23
2025-06-30T22:32:48.2909833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.24,156.24
2025-06-30T22:32:48.4452673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.25,156.24
2025-06-30T22:32:48.4910328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.25,156.25
2025-06-30T22:32:48.6406056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.27,156.25
2025-06-30T22:32:48.7011371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.27,156.27
2025-06-30T22:32:48.8448442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.3,156.27
2025-06-30T22:32:48.9005733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.3,156.3
2025-06-30T22:32:49.0449504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.33,156.3
2025-06-30T22:32:49.1006499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.33,156.33
2025-06-30T22:32:49.2449787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.37,156.33
2025-06-30T22:32:49.3008927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.37,156.36
2025-06-30T22:32:49.4450691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.4,156.36
2025-06-30T22:32:49.4910743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.4,156.39
2025-06-30T22:32:49.6447090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.43,156.39
2025-06-30T22:32:49.7005418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.43,156.41
2025-06-30T22:32:49.8448987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.45,156.41
2025-06-30T22:32:49.9008255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.45,156.43
2025-06-30T22:32:50.0450247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.47,156.43
2025-06-30T22:32:50.1007958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.47,156.44
2025-06-30T22:32:50.2451376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.49,156.44
2025-06-30T22:32:50.3008647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.49,156.45
2025-06-30T22:32:50.4451659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.5,156.45
2025-06-30T22:32:50.4911580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.5,156.46
2025-06-30T22:32:50.6443045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.5,156.46
2025-06-30T22:32:50.6911167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.5,156.46
2025-06-30T22:32:50.8444593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.5,156.46
2025-06-30T22:32:50.9002122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.5,156.46
2025-06-30T22:32:51.0445817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.5,156.46
2025-06-30T22:32:51.1004237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.5,156.46
2025-06-30T22:32:51.2445701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.5,156.46
2025-06-30T22:32:51.3006719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.5,156.45
2025-06-30T22:32:51.4447849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.5,156.45
2025-06-30T22:32:51.5005813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.5,156.45
2025-06-30T22:32:51.6452476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.5,156.45
2025-06-30T22:32:51.6911939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.5,156.45
2025-06-30T22:32:51.8443460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.5,156.45
2025-06-30T22:32:51.9012260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.5,156.46
2025-06-30T22:32:52.0444611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.52,156.46
2025-06-30T22:32:52.1002654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.52,156.47
2025-06-30T22:32:52.2445334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.54,156.47
2025-06-30T22:32:52.3003721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.54,156.5
2025-06-30T22:32:52.4447380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.57,156.5
2025-06-30T22:32:52.5004985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.57,156.53
2025-06-30T22:32:52.6448036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.6,156.53
2025-06-30T22:32:52.7006073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.6,156.57
2025-06-30T22:32:52.8450316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.63,156.57
2025-06-30T22:32:52.9007568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.63,156.6
2025-06-30T22:32:53.0450123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.66,156.6
2025-06-30T22:32:53.1008327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.66,156.63
2025-06-30T22:32:53.2451631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.68,156.63
2025-06-30T22:32:53.2911346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.68,156.65
2025-06-30T22:32:53.4442692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.68,156.65
2025-06-30T22:32:53.4912153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.68,156.65
2025-06-30T22:32:53.6447929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.67,156.65
2025-06-30T22:32:53.7006809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.67,156.64
2025-06-30T22:32:53.8480442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.65,156.64
2025-06-30T22:32:53.9009095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.65,156.62
2025-06-30T22:32:54.0451304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.62,156.62
2025-06-30T22:32:54.1010392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.62,156.59
2025-06-30T22:32:54.2452705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.58,156.59
2025-06-30T22:32:54.2910899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.58,156.56
2025-06-30T22:32:54.4444956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.54,156.56
2025-06-30T22:32:54.5011694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.54,156.52
2025-06-30T22:32:54.6445471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.51,156.52
2025-06-30T22:32:54.7004145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.51,156.5
2025-06-30T22:32:54.8446482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.49,156.5
2025-06-30T22:32:54.9004126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.49,156.49
2025-06-30T22:32:55.0446491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.5,156.49
2025-06-30T22:32:55.1006229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.5,156.5
2025-06-30T22:32:55.2448477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.52,156.5
2025-06-30T22:32:55.3005536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.52,156.53
2025-06-30T22:32:55.4449365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.56,156.53
2025-06-30T22:32:55.5007365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.56,156.58
2025-06-30T22:32:55.6444548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.63,156.58
2025-06-30T22:32:55.7002380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.63,156.65
2025-06-30T22:32:55.8445885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.72,156.65
2025-06-30T22:32:55.9004999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.72,156.74
2025-06-30T22:32:56.0446979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.81,156.74
2025-06-30T22:32:56.1004902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.81,156.84
2025-06-30T22:32:56.2448164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.92,156.84
2025-06-30T22:32:56.3005666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.92,156.95
2025-06-30T22:32:56.4448950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.03,156.95
2025-06-30T22:32:56.4961901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.03,157.06
2025-06-30T22:32:56.6449877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.15,157.06
2025-06-30T22:32:56.7008252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.15,157.17
2025-06-30T22:32:56.8450956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.25,157.17
2025-06-30T22:32:56.9009742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.25,157.27
2025-06-30T22:32:57.0452344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.34,157.27
2025-06-30T22:32:57.0911405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.34,157.35
2025-06-30T22:32:57.2443449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.42,157.35
2025-06-30T22:32:57.3014041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.42,157.42
2025-06-30T22:32:57.4444179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.47,157.42
2025-06-30T22:32:57.5003317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.47,157.46
2025-06-30T22:32:57.6449494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.5,157.46
2025-06-30T22:32:57.7007771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.5,157.48
2025-06-30T22:32:57.8451797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.51,157.48
2025-06-30T22:32:57.9009651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.51,157.48
2025-06-30T22:32:58.0452620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.49,157.48
2025-06-30T22:32:58.0911833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.49,157.45
2025-06-30T22:32:58.2485651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.45,157.45
2025-06-30T22:32:58.2911865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.45,157.4
2025-06-30T22:32:58.4444393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.4,157.4
2025-06-30T22:32:58.5003079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.4,157.34
2025-06-30T22:32:58.6445597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.33,157.34
2025-06-30T22:32:58.7003856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.33,157.26
2025-06-30T22:32:58.8446742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.25,157.26
2025-06-30T22:32:58.9005727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.25,157.18
2025-06-30T22:32:59.0447803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.17,157.18
2025-06-30T22:32:59.1005708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.17,157.1
2025-06-30T22:32:59.2449324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.09,157.1
2025-06-30T22:32:59.3006932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.09,157.03
2025-06-30T22:32:59.4450635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.03,157.03
2025-06-30T22:32:59.5008418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.03,156.97
2025-06-30T22:32:59.6445102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.98,156.97
2025-06-30T22:32:59.7003123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.98,156.93
2025-06-30T22:32:59.8445328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.96,156.93
2025-06-30T22:32:59.9003781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.96,156.92
2025-06-30T22:33:00.0447024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.96,156.92
2025-06-30T22:33:00.1007135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.96,156.93
2025-06-30T22:33:00.2448574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.99,156.93
2025-06-30T22:33:00.3006380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.99,156.96
2025-06-30T22:33:00.4449583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.02,156.96
2025-06-30T22:33:00.5007259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.02,157
2025-06-30T22:33:00.6450298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.08,157
2025-06-30T22:33:00.7009127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.08,157.06
2025-06-30T22:33:00.8452729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.14,157.06
2025-06-30T22:33:00.9010161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.14,157.13
2025-06-30T22:33:01.0443535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.21,157.13
2025-06-30T22:33:01.0912340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.21,157.2
2025-06-30T22:33:01.2444726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.28,157.2
2025-06-30T22:33:01.3002348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.28,157.27
2025-06-30T22:33:01.4446118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.34,157.27
2025-06-30T22:33:01.5003785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.34,157.34
2025-06-30T22:33:01.6450551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.4,157.34
2025-06-30T22:33:01.7009737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.4,157.39
2025-06-30T22:33:01.8443529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.44,157.39
2025-06-30T22:33:01.8912720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.44,157.43
2025-06-30T22:33:02.0445858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.47,157.43
2025-06-30T22:33:02.1002789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.47,157.45
2025-06-30T22:33:02.2444862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.47,157.45
2025-06-30T22:33:02.3003430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.47,157.46
2025-06-30T22:33:02.4446296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.47,157.46
2025-06-30T22:33:02.5005706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.47,157.45
2025-06-30T22:33:02.6447820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.44,157.45
2025-06-30T22:33:02.7005965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.44,157.42
2025-06-30T22:33:02.8449696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.41,157.42
2025-06-30T22:33:02.9007203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.41,157.38
2025-06-30T22:33:03.0450167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.36,157.38
2025-06-30T22:33:03.1009956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.36,157.33
2025-06-30T22:33:03.2451569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.3,157.33
2025-06-30T22:33:03.3008996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.3,157.27
2025-06-30T22:33:03.4452077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.26,157.27
2025-06-30T22:33:03.5010546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.26,157.23
2025-06-30T22:33:03.6447347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.22,157.23
2025-06-30T22:33:03.7007155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.22,157.19
2025-06-30T22:33:03.8449044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.2,157.19
2025-06-30T22:33:03.9007461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.2,157.17
2025-06-30T22:33:04.0450235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.18,157.17
2025-06-30T22:33:04.1008964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.18,157.16
2025-06-30T22:33:04.2451810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.18,157.16
2025-06-30T22:33:04.3010145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.18,157.15
2025-06-30T22:33:04.4443111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.18,157.15
2025-06-30T22:33:04.5011405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.18,157.15
2025-06-30T22:33:04.6444576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.19,157.15
2025-06-30T22:33:04.7002463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.19,157.17
2025-06-30T22:33:04.8445740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.21,157.17
2025-06-30T22:33:04.9004799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.21,157.18
2025-06-30T22:33:05.0446404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.23,157.18
2025-06-30T22:33:05.1004131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.23,157.2
2025-06-30T22:33:05.2448050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.25,157.2
2025-06-30T22:33:05.3005114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.25,157.22
2025-06-30T22:33:05.4448521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.26,157.22
2025-06-30T22:33:05.5007171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.26,157.23
2025-06-30T22:33:05.6442890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.27,157.23
2025-06-30T22:33:05.7013092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.27,157.24
2025-06-30T22:33:05.8444854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.27,157.24
2025-06-30T22:33:05.9002638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.27,157.24
2025-06-30T22:33:06.0446004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.26,157.24
2025-06-30T22:33:06.1005362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.26,157.23
2025-06-30T22:33:06.2447543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.25,157.23
2025-06-30T22:33:06.3006856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.25,157.22
2025-06-30T22:33:06.4448208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.24,157.22
2025-06-30T22:33:06.5006305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.24,157.2
2025-06-30T22:33:06.6449023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.23,157.2
2025-06-30T22:33:06.7007895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.23,157.19
2025-06-30T22:33:06.8450575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.22,157.19
2025-06-30T22:33:06.9008961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.22,157.18
2025-06-30T22:33:07.0452084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.21,157.18
2025-06-30T22:33:07.1010126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.21,157.18
2025-06-30T22:33:07.2442847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.21,157.18
2025-06-30T22:33:07.3011668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.21,157.18
2025-06-30T22:33:07.4444294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.21,157.18
2025-06-30T22:33:07.5002269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.21,157.18
2025-06-30T22:33:07.6450252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.21,157.18
2025-06-30T22:33:07.7009059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.21,157.18
2025-06-30T22:33:07.8451698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.21,157.18
2025-06-30T22:33:07.9010394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.21,157.18
2025-06-30T22:33:08.0451662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.2,157.18
2025-06-30T22:33:08.1011627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.2,157.17
2025-06-30T22:33:08.2443132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.18,157.17
2025-06-30T22:33:08.3011239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.18,157.16
2025-06-30T22:33:08.4443880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.16,157.16
2025-06-30T22:33:08.5002728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.16,157.13
2025-06-30T22:33:08.6445452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.13,157.13
2025-06-30T22:33:08.7004837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.13,157.11
2025-06-30T22:33:08.8447225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.1,157.11
2025-06-30T22:33:08.9005308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.1,157.08
2025-06-30T22:33:09.0447936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.08,157.08
2025-06-30T22:33:09.1006653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.08,157.06
2025-06-30T22:33:09.2448688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.06,157.06
2025-06-30T22:33:09.3007216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.06,157.05
2025-06-30T22:33:09.4450586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.05,157.05
2025-06-30T22:33:09.5008765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.05,157.04
2025-06-30T22:33:09.6445154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.04,157.04
2025-06-30T22:33:09.7003379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.04,157.03
2025-06-30T22:33:09.8469972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.04,157.03
2025-06-30T22:33:09.9006574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.04,157.03
2025-06-30T22:33:10.0448006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.04,157.03
2025-06-30T22:33:10.1006670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.04,157.02
2025-06-30T22:33:10.2448263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.03,157.02
2025-06-30T22:33:10.3006883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.03,157.02
2025-06-30T22:33:10.4449740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.03,157.02
2025-06-30T22:33:10.5009238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.03,157.02
2025-06-30T22:33:10.6450821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.02,157.02
2025-06-30T22:33:10.7010252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.02,157.01
2025-06-30T22:33:10.8452884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.02,157.01
2025-06-30T22:33:10.9010865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.02,157
2025-06-30T22:33:11.0443264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157,157
2025-06-30T22:33:11.1011821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157,156.98
2025-06-30T22:33:11.2443942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.99,156.98
2025-06-30T22:33:11.3002601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.99,156.97
2025-06-30T22:33:11.4445989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.97,156.97
2025-06-30T22:33:11.5003659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.97,156.95
2025-06-30T22:33:11.6452711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.96,156.95
2025-06-30T22:33:11.7010726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.96,156.94
2025-06-30T22:33:11.8443163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.95,156.94
2025-06-30T22:33:11.9011214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.95,156.93
2025-06-30T22:33:12.0444582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.94,156.93
2025-06-30T22:33:12.1002527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.94,156.92
2025-06-30T22:33:12.2445388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.95,156.92
2025-06-30T22:33:12.3003395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.95,156.93
2025-06-30T22:33:12.4445893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.97,156.93
2025-06-30T22:33:12.5004470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.97,156.95
2025-06-30T22:33:12.6447709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157,156.95
2025-06-30T22:33:12.7006690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157,156.98
2025-06-30T22:33:12.8491363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.05,156.98
2025-06-30T22:33:12.9007384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.05,157.03
2025-06-30T22:33:13.0451103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.11,157.03
2025-06-30T22:33:13.1008329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.11,157.09
2025-06-30T22:33:13.2451855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.18,157.09
2025-06-30T22:33:13.3009713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.18,157.16
2025-06-30T22:33:13.4452646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.26,157.16
2025-06-30T22:33:13.5011040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.26,157.24
2025-06-30T22:33:13.6446143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.34,157.24
2025-06-30T22:33:13.7005048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.34,157.32
2025-06-30T22:33:13.8448139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.41,157.32
2025-06-30T22:33:13.9005898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.41,157.39
2025-06-30T22:33:14.0448307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.47,157.39
2025-06-30T22:33:14.1007193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.47,157.44
2025-06-30T22:33:14.2449858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.5,157.44
2025-06-30T22:33:14.3008363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.5,157.47
2025-06-30T22:33:14.4451823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.51,157.47
2025-06-30T22:33:14.5010215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.51,157.47
2025-06-30T22:33:14.6443560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.49,157.47
2025-06-30T22:33:14.7010408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.49,157.44
2025-06-30T22:33:14.8444172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.45,157.44
2025-06-30T22:33:14.9004020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.45,157.39
2025-06-30T22:33:15.0445944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.38,157.39
2025-06-30T22:33:15.1004014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.38,157.32
2025-06-30T22:33:15.2446153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.31,157.32
2025-06-30T22:33:15.3006172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.31,157.25
2025-06-30T22:33:15.4447539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.22,157.25
2025-06-30T22:33:15.5005833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.22,157.16
2025-06-30T22:33:15.6452537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.13,157.16
2025-06-30T22:33:15.7010858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.13,157.07
2025-06-30T22:33:15.8444471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.04,157.07
2025-06-30T22:33:15.9012615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.04,156.99
2025-06-30T22:33:16.0445173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.96,156.99
2025-06-30T22:33:16.1003823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.96,156.91
2025-06-30T22:33:16.2446180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.89,156.91
2025-06-30T22:33:16.3003833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.89,156.85
2025-06-30T22:33:16.4447260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.84,156.85
2025-06-30T22:33:16.5006128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.84,156.8
2025-06-30T22:33:16.6448342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.81,156.8
2025-06-30T22:33:16.7008305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.81,156.78
2025-06-30T22:33:16.8449845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.8,156.78
2025-06-30T22:33:16.9008510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.8,156.78
2025-06-30T22:33:17.0450307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.81,156.78
2025-06-30T22:33:17.1008614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.81,156.8
2025-06-30T22:33:17.2452378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.84,156.8
2025-06-30T22:33:17.3009612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.84,156.84
2025-06-30T22:33:17.4443173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.89,156.84
2025-06-30T22:33:17.5012992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.89,156.9
2025-06-30T22:33:17.6448698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.96,156.9
2025-06-30T22:33:17.7005048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.96,156.97
2025-06-30T22:33:17.8449750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.03,156.97
2025-06-30T22:33:17.9008178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.03,157.04
2025-06-30T22:33:18.0414789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.1,157.04
2025-06-30T22:33:18.1008690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.1,157.11
2025-06-30T22:33:18.2452304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.17,157.11
2025-06-30T22:33:18.3009904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.17,157.18
2025-06-30T22:33:18.4442715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.23,157.18
2025-06-30T22:33:18.5011281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.23,157.23
2025-06-30T22:33:18.6443264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.28,157.23
2025-06-30T22:33:18.7002417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.28,157.28
2025-06-30T22:33:18.8445362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.32,157.28
2025-06-30T22:33:18.9005141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.32,157.32
2025-06-30T22:33:19.0446180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.36,157.32
2025-06-30T22:33:19.1005255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.36,157.35
2025-06-30T22:33:19.2447179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.38,157.35
2025-06-30T22:33:19.3005228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.38,157.37
2025-06-30T22:33:19.4449842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.4,157.37
2025-06-30T22:33:19.5006553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.4,157.39
2025-06-30T22:33:19.6442235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.42,157.39
2025-06-30T22:33:19.6936461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.42,157.4
2025-06-30T22:33:19.8444806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.43,157.4
2025-06-30T22:33:19.9004037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.43,157.41
2025-06-30T22:33:20.0445048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.43,157.41
2025-06-30T22:33:20.1004563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.43,157.41
2025-06-30T22:33:20.2447068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.43,157.41
2025-06-30T22:33:20.3006293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.43,157.41
2025-06-30T22:33:20.4448024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.43,157.41
2025-06-30T22:33:20.5005954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.43,157.4
2025-06-30T22:33:20.6449607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.42,157.4
2025-06-30T22:33:20.7009023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.42,157.38
2025-06-30T22:33:20.8450639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.4,157.38
2025-06-30T22:33:20.9008958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.4,157.37
2025-06-30T22:33:21.0451403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.39,157.37
2025-06-30T22:33:21.1009696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.39,157.36
2025-06-30T22:33:21.2442549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.38,157.36
2025-06-30T22:33:21.3012405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.38,157.34
2025-06-30T22:33:21.4443648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.37,157.34
2025-06-30T22:33:21.5002005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.37,157.33
2025-06-30T22:33:21.6449238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.36,157.33
2025-06-30T22:33:21.7006862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.36,157.33
2025-06-30T22:33:21.8450090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.36,157.33
2025-06-30T22:33:21.9008032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.36,157.33
2025-06-30T22:33:22.0452952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.37,157.33
2025-06-30T22:33:22.1010845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.37,157.34
2025-06-30T22:33:22.2452574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.38,157.34
2025-06-30T22:33:22.3012278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.38,157.35
2025-06-30T22:33:22.4443858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.39,157.35
2025-06-30T22:33:22.5012846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.39,157.36
2025-06-30T22:33:22.6444509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.41,157.36
2025-06-30T22:33:22.7002936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.41,157.38
2025-06-30T22:33:22.8446537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.44,157.38
2025-06-30T22:33:22.9004271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.44,157.41
2025-06-30T22:33:23.0448034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.47,157.41
2025-06-30T22:33:23.1005358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.47,157.44
2025-06-30T22:33:23.2448861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.5,157.44
2025-06-30T22:33:23.3006753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.5,157.47
2025-06-30T22:33:23.4511916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.53,157.47
2025-06-30T22:33:23.5007571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.53,157.5
2025-06-30T22:33:23.6445266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.56,157.5
2025-06-30T22:33:23.7001307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.56,157.53
2025-06-30T22:33:23.8446196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.59,157.53
2025-06-30T22:33:23.9004543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.59,157.57
2025-06-30T22:33:24.0447514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.62,157.57
2025-06-30T22:33:24.1006261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.62,157.59
2025-06-30T22:33:24.2448411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.64,157.59
2025-06-30T22:33:24.3007955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.64,157.62
2025-06-30T22:33:24.4448796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.66,157.62
2025-06-30T22:33:24.5007678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.66,157.64
2025-06-30T22:33:24.6451544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.69,157.64
2025-06-30T22:33:24.7008838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.69,157.66
2025-06-30T22:33:24.8451813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.7,157.66
2025-06-30T22:33:24.9010238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.7,157.68
2025-06-30T22:33:25.0443091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.73,157.68
2025-06-30T22:33:25.1012124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.73,157.7
2025-06-30T22:33:25.2443693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.74,157.7
2025-06-30T22:33:25.3003486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.74,157.72
2025-06-30T22:33:25.4445935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.76,157.72
2025-06-30T22:33:25.5003083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.76,157.74
2025-06-30T22:33:25.6449410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.77,157.74
2025-06-30T22:33:25.7009571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.77,157.75
2025-06-30T22:33:25.8452747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.78,157.75
2025-06-30T22:33:25.9009411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.78,157.76
2025-06-30T22:33:26.0442856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.78,157.76
2025-06-30T22:33:26.1011284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.78,157.76
2025-06-30T22:33:26.2443873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.78,157.76
2025-06-30T22:33:26.3003441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.78,157.76
2025-06-30T22:33:26.4445142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.78,157.76
2025-06-30T22:33:26.5003663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.78,157.76
2025-06-30T22:33:26.6446992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.77,157.76
2025-06-30T22:33:26.7003393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.77,157.75
2025-06-30T22:33:26.8447870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.76,157.75
2025-06-30T22:33:26.9005620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.76,157.74
2025-06-30T22:33:27.0447691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.75,157.74
2025-06-30T22:33:27.1006710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.75,157.72
2025-06-30T22:33:27.2449827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.73,157.72
2025-06-30T22:33:27.3008099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.73,157.7
2025-06-30T22:33:27.4451236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.7,157.7
2025-06-30T22:33:27.5009297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.7,157.67
2025-06-30T22:33:27.6447598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.66,157.67
2025-06-30T22:33:27.7007509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.66,157.63
2025-06-30T22:33:27.8449517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.61,157.63
2025-06-30T22:33:27.9007693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.61,157.58
2025-06-30T22:33:28.0452764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.56,157.58
2025-06-30T22:33:28.1009918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.56,157.53
2025-06-30T22:33:28.2451835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.51,157.53
2025-06-30T22:33:28.3008988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.51,157.47
2025-06-30T22:33:28.4442364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.47,157.47
2025-06-30T22:33:28.5011138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.47,157.43
2025-06-30T22:33:28.6444073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.43,157.43
2025-06-30T22:33:28.7013949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.43,157.39
2025-06-30T22:33:28.8445664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.39,157.39
2025-06-30T22:33:28.9002705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.39,157.36
2025-06-30T22:33:29.0445927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.37,157.36
2025-06-30T22:33:29.1004600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.37,157.34
2025-06-30T22:33:29.2447210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.35,157.34
2025-06-30T22:33:29.3005488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.35,157.32
2025-06-30T22:33:29.4448664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.34,157.32
2025-06-30T22:33:29.5006332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.34,157.31
2025-06-30T22:33:29.6442654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.34,157.31
2025-06-30T22:33:29.7011229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.34,157.31
2025-06-30T22:33:29.8446501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.35,157.31
2025-06-30T22:33:29.9002464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.35,157.32
2025-06-30T22:33:30.0445210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.36,157.32
2025-06-30T22:33:30.1021329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.36,157.34
2025-06-30T22:33:30.2447275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.39,157.34
2025-06-30T22:33:30.3004562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.39,157.37
2025-06-30T22:33:30.4447558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.43,157.37
2025-06-30T22:33:30.5005690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.43,157.4
2025-06-30T22:33:30.6449615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.47,157.4
2025-06-30T22:33:30.7007276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.47,157.45
2025-06-30T22:33:30.8449632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.52,157.45
2025-06-30T22:33:30.9008302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.52,157.5
2025-06-30T22:33:31.0451295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.58,157.5
2025-06-30T22:33:31.1011020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.58,157.56
2025-06-30T22:33:31.2452015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.63,157.56
2025-06-30T22:33:31.3010373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.63,157.62
2025-06-30T22:33:31.4443904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.69,157.62
2025-06-30T22:33:31.5011635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.69,157.67
2025-06-30T22:33:31.6449630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.73,157.67
2025-06-30T22:33:31.7007333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.73,157.71
2025-06-30T22:33:31.8450720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.76,157.71
2025-06-30T22:33:31.9008296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.76,157.74
2025-06-30T22:33:32.0451954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.78,157.74
2025-06-30T22:33:32.1009163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.78,157.76
2025-06-30T22:33:32.2443022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.79,157.76
2025-06-30T22:33:32.3010828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.79,157.77
2025-06-30T22:33:32.4374854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.79,157.77
2025-06-30T22:33:32.5002370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.79,157.76
2025-06-30T22:33:32.6444482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.77,157.76
2025-06-30T22:33:32.7002912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.77,157.75
2025-06-30T22:33:32.8445901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.75,157.75
2025-06-30T22:33:32.9005369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.75,157.72
2025-06-30T22:33:33.0448409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.71,157.72
2025-06-30T22:33:33.1005520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.71,157.69
2025-06-30T22:33:33.2448652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.67,157.69
2025-06-30T22:33:33.3006731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.67,157.65
2025-06-30T22:33:33.4450109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.63,157.65
2025-06-30T22:33:33.5007733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.63,157.61
2025-06-30T22:33:33.6445133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.59,157.61
2025-06-30T22:33:33.7003710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.59,157.57
2025-06-30T22:33:33.8445993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.55,157.57
2025-06-30T22:33:33.9004750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.55,157.53
2025-06-30T22:33:34.0447629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.52,157.53
2025-06-30T22:33:34.1007723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.52,157.5
2025-06-30T22:33:34.2448612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.5,157.5
2025-06-30T22:33:34.3006908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.5,157.49
2025-06-30T22:33:34.4474125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.51,157.49
2025-06-30T22:33:34.5008607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.51,157.5
2025-06-30T22:33:34.6451723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.53,157.5
2025-06-30T22:33:34.7010064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.53,157.53
2025-06-30T22:33:34.8442838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.57,157.53
2025-06-30T22:33:34.9011546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.57,157.58
2025-06-30T22:33:35.0443787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.63,157.58
2025-06-30T22:33:35.1002382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.63,157.64
2025-06-30T22:33:35.2445590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.7,157.64
2025-06-30T22:33:35.3003238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.7,157.71
2025-06-30T22:33:35.4445772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.77,157.71
2025-06-30T22:33:35.5005529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.77,157.78
2025-06-30T22:33:35.6450824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.85,157.78
2025-06-30T22:33:35.7009410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.85,157.85
2025-06-30T22:33:35.8452403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.9,157.85
2025-06-30T22:33:35.9010105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.9,157.9
2025-06-30T22:33:36.0444613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.94,157.9
2025-06-30T22:33:36.1010968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.94,157.93
2025-06-30T22:33:36.2444696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.96,157.93
2025-06-30T22:33:36.3002251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.96,157.94
2025-06-30T22:33:36.4445614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.96,157.94
2025-06-30T22:33:36.5004656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.96,157.93
2025-06-30T22:33:36.6447318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.94,157.93
2025-06-30T22:33:36.7005240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.94,157.9
2025-06-30T22:33:36.8448661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.9,157.9
2025-06-30T22:33:36.9006219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.9,157.85
2025-06-30T22:33:37.0448971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.85,157.85
2025-06-30T22:33:37.1008701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.85,157.8
2025-06-30T22:33:37.2450908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.79,157.8
2025-06-30T22:33:37.3008472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.79,157.72
2025-06-30T22:33:37.4452022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.72,157.72
2025-06-30T22:33:37.5011069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.72,157.65
2025-06-30T22:33:37.6445926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.64,157.65
2025-06-30T22:33:37.7004475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.64,157.57
2025-06-30T22:33:37.8446996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.57,157.57
2025-06-30T22:33:37.9005820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.57,157.49
2025-06-30T22:33:38.0448643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.49,157.49
2025-06-30T22:33:38.1006969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.49,157.42
2025-06-30T22:33:38.2449432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.42,157.42
2025-06-30T22:33:38.3007338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.42,157.35
2025-06-30T22:33:38.4450929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.36,157.35
2025-06-30T22:33:38.5009327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.36,157.29
2025-06-30T22:33:38.6450859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.31,157.29
2025-06-30T22:33:38.7010844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.31,157.24
2025-06-30T22:33:38.8444992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.27,157.24
2025-06-30T22:33:38.9012048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.27,157.2
2025-06-30T22:33:39.0444719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.24,157.2
2025-06-30T22:33:39.1004252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.24,157.17
2025-06-30T22:33:39.2445641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.22,157.17
2025-06-30T22:33:39.3004027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.22,157.17
2025-06-30T22:33:39.4446365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.22,157.17
2025-06-30T22:33:39.5005798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.22,157.17
2025-06-30T22:33:39.6451830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.23,157.17
2025-06-30T22:33:39.7010494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.23,157.19
2025-06-30T22:33:39.8443529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.25,157.19
2025-06-30T22:33:39.9010942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.25,157.22
2025-06-30T22:33:40.0445480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.28,157.22
2025-06-30T22:33:40.1002294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.28,157.25
2025-06-30T22:33:40.2445465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.32,157.25
2025-06-30T22:33:40.3003873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.32,157.29
2025-06-30T22:33:40.4446598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.35,157.29
2025-06-30T22:33:40.5004357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.35,157.33
2025-06-30T22:33:40.6447300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.39,157.33
2025-06-30T22:33:40.7006244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.39,157.37
2025-06-30T22:33:40.8447765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.43,157.37
2025-06-30T22:33:40.9007427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.43,157.41
2025-06-30T22:33:41.0450433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.46,157.41
2025-06-30T22:33:41.1009785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.46,157.45
2025-06-30T22:33:41.2451929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.5,157.45
2025-06-30T22:33:41.3010693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.5,157.49
2025-06-30T22:33:41.4490017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.52,157.49
2025-06-30T22:33:41.5010392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.52,157.52
2025-06-30T22:33:41.6448320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.54,157.52
2025-06-30T22:33:41.7007118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.54,157.54
2025-06-30T22:33:41.8449266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.55,157.54
2025-06-30T22:33:41.9007379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.55,157.55
2025-06-30T22:33:42.0449997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.56,157.55
2025-06-30T22:33:42.1010085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.56,157.55
2025-06-30T22:33:42.2451144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.54,157.55
2025-06-30T22:33:42.3008706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.54,157.54
2025-06-30T22:33:42.4452550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.52,157.54
2025-06-30T22:33:42.5010750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.52,157.52
2025-06-30T22:33:42.6443516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.49,157.52
2025-06-30T22:33:42.7012030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.49,157.49
2025-06-30T22:33:42.8444372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.46,157.49
2025-06-30T22:33:42.9002709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.46,157.46
2025-06-30T22:33:43.0445729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.43,157.46
2025-06-30T22:33:43.1004061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.43,157.43
2025-06-30T22:33:43.2447929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.4,157.43
2025-06-30T22:33:43.3005472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.4,157.4
2025-06-30T22:33:43.4448339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.39,157.4
2025-06-30T22:33:43.5006534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.39,157.39
2025-06-30T22:33:43.6444070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.38,157.39
2025-06-30T22:33:43.7011885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.38,157.39
2025-06-30T22:33:43.8444591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.4,157.39
2025-06-30T22:33:43.9004026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.4,157.41
2025-06-30T22:33:44.0446305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.43,157.41
2025-06-30T22:33:44.1004192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.43,157.45
2025-06-30T22:33:44.2446955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.49,157.45
2025-06-30T22:33:44.3005163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.49,157.5
2025-06-30T22:33:44.4448320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.56,157.5
2025-06-30T22:33:44.5006948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.56,157.57
2025-06-30T22:33:44.6448786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.65,157.57
2025-06-30T22:33:44.7007984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.65,157.66
2025-06-30T22:33:44.8450938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.74,157.66
2025-06-30T22:33:44.9010433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.74,157.75
2025-06-30T22:33:45.0452979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.84,157.75
2025-06-30T22:33:45.1011777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.84,157.85
2025-06-30T22:33:45.2442684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.94,157.85
2025-06-30T22:33:45.3011346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.94,157.94
2025-06-30T22:33:45.4443840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.04,157.94
2025-06-30T22:33:45.5003328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.04,158.03
2025-06-30T22:33:45.6449429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.12,158.03
2025-06-30T22:33:45.7007582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.12,158.1
2025-06-30T22:33:45.8450588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.19,158.1
2025-06-30T22:33:45.9008728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.19,158.16
2025-06-30T22:33:46.0451279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.24,158.16
2025-06-30T22:33:46.1009774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.24,158.2
2025-06-30T22:33:46.2452466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.27,158.2
2025-06-30T22:33:46.3010903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.27,158.22
2025-06-30T22:33:46.4443856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.28,158.22
2025-06-30T22:33:46.5011489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.28,158.22
2025-06-30T22:33:46.6445129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.27,158.22
2025-06-30T22:33:46.7002717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.27,158.2
2025-06-30T22:33:46.8446879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.24,158.2
2025-06-30T22:33:46.9005176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.24,158.17
2025-06-30T22:33:47.0448643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.21,158.17
2025-06-30T22:33:47.1005113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.21,158.13
2025-06-30T22:33:47.2448051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.16,158.13
2025-06-30T22:33:47.3006678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.16,158.08
2025-06-30T22:33:47.4448624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.11,158.08
2025-06-30T22:33:47.5008844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.11,158.03
2025-06-30T22:33:47.6444381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.06,158.03
2025-06-30T22:33:47.7003656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.06,157.98
2025-06-30T22:33:47.8446863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.01,157.98
2025-06-30T22:33:47.9003943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.01,157.93
2025-06-30T22:33:48.0447677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.95,157.93
2025-06-30T22:33:48.1005950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.95,157.88
2025-06-30T22:33:48.2447890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.9,157.88
2025-06-30T22:33:48.3007803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.9,157.83
2025-06-30T22:33:48.4449480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.85,157.83
2025-06-30T22:33:48.5007896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.85,157.78
2025-06-30T22:33:48.6450297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.8,157.78
2025-06-30T22:33:48.7008904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.8,157.73
2025-06-30T22:33:48.8451711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.75,157.73
2025-06-30T22:33:48.9010237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.75,157.69
2025-06-30T22:33:49.0443192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.7,157.69
2025-06-30T22:33:49.1012656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.7,157.65
2025-06-30T22:33:49.2444668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.65,157.65
2025-06-30T22:33:49.3003221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.65,157.6
2025-06-30T22:33:49.4445321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.61,157.6
2025-06-30T22:33:49.5003648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.61,157.56
2025-06-30T22:33:49.6450270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.56,157.56
2025-06-30T22:33:49.7008850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.56,157.52
2025-06-30T22:33:49.8453071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.51,157.52
2025-06-30T22:33:49.9010409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.51,157.48
2025-06-30T22:33:50.0444651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.47,157.48
2025-06-30T22:33:50.1011364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.47,157.44
2025-06-30T22:33:50.2444239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.44,157.44
2025-06-30T22:33:50.3002460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.44,157.42
2025-06-30T22:33:50.4445392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.42,157.42
2025-06-30T22:33:50.5003189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.42,157.4
2025-06-30T22:33:50.6446480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.41,157.4
2025-06-30T22:33:50.7005851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.41,157.4
2025-06-30T22:33:50.8448360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.41,157.4
2025-06-30T22:33:50.9005856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.41,157.41
2025-06-30T22:33:51.0449674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.42,157.41
2025-06-30T22:33:51.1007599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.42,157.43
2025-06-30T22:33:51.2450597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.45,157.43
2025-06-30T22:33:51.3008557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.45,157.46
2025-06-30T22:33:51.4451824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.48,157.46
2025-06-30T22:33:51.5009949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.48,157.5
2025-06-30T22:33:51.6447220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.53,157.5
2025-06-30T22:33:51.7005357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.53,157.55
2025-06-30T22:33:51.8448608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.59,157.55
2025-06-30T22:33:51.9006739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.59,157.61
2025-06-30T22:33:52.0448738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.66,157.61
2025-06-30T22:33:52.1007375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.66,157.68
2025-06-30T22:33:52.2450003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.73,157.68
2025-06-30T22:33:52.3009356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.73,157.75
2025-06-30T22:33:52.4452021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.81,157.75
2025-06-30T22:33:52.5009581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.81,157.83
2025-06-30T22:33:52.6443681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.89,157.83
2025-06-30T22:33:52.7011337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.89,157.91
2025-06-30T22:33:52.8444611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.96,157.91
2025-06-30T22:33:52.9003022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.96,157.98
2025-06-30T22:33:53.0445514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.04,157.98
2025-06-30T22:33:53.1003664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.04,158.05
2025-06-30T22:33:53.2446216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.1,158.05
2025-06-30T22:33:53.3004195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.1,158.1
2025-06-30T22:33:53.4447361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.15,158.1
2025-06-30T22:33:53.5005968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.15,158.15
2025-06-30T22:33:53.6444181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.19,158.15
2025-06-30T22:33:53.7002259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.19,158.18
2025-06-30T22:33:53.8487721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.21,158.18
2025-06-30T22:33:53.9003810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.21,158.2
2025-06-30T22:33:54.0447165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.22,158.2
2025-06-30T22:33:54.1005731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.22,158.2
2025-06-30T22:33:54.2447705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.22,158.2
2025-06-30T22:33:54.3006829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.22,158.19
2025-06-30T22:33:54.4448988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.2,158.19
2025-06-30T22:33:54.5008073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.2,158.17
2025-06-30T22:33:54.6449450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.17,158.17
2025-06-30T22:33:54.7007984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.17,158.13
2025-06-30T22:33:54.8451372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.13,158.13
2025-06-30T22:33:54.9009517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.13,158.08
2025-06-30T22:33:55.0452753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.08,158.08
2025-06-30T22:33:55.1010560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.08,158.02
2025-06-30T22:33:55.2444338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.01,158.02
2025-06-30T22:33:55.3011511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.01,157.96
2025-06-30T22:33:55.4443900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.95,157.96
2025-06-30T22:33:55.5002716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.95,157.89
2025-06-30T22:33:55.6450057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.88,157.89
2025-06-30T22:33:55.7008535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.88,157.83
2025-06-30T22:33:55.8451023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.83,157.83
2025-06-30T22:33:55.9009516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.83,157.77
2025-06-30T22:33:56.0452448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.78,157.77
2025-06-30T22:33:56.1011455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.78,157.72
2025-06-30T22:33:56.2444091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.74,157.72
2025-06-30T22:33:56.3011984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.74,157.69
2025-06-30T22:33:56.4444713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.71,157.69
2025-06-30T22:33:56.5004603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.71,157.66
2025-06-30T22:33:56.6445180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.69,157.66
2025-06-30T22:33:56.7004342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.69,157.64
2025-06-30T22:33:56.8447570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.68,157.64
2025-06-30T22:33:56.9006196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.68,157.63
2025-06-30T22:33:57.0448686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.67,157.63
2025-06-30T22:33:57.1005955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.67,157.63
2025-06-30T22:33:57.2448890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.67,157.63
2025-06-30T22:33:57.3007769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.67,157.63
2025-06-30T22:33:57.4450182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.67,157.63
2025-06-30T22:33:57.5008788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.67,157.63
2025-06-30T22:33:57.6447152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.66,157.63
2025-06-30T22:33:57.7005437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.66,157.62
2025-06-30T22:33:57.8448465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.65,157.62
2025-06-30T22:33:57.9007947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.65,157.61
2025-06-30T22:33:58.0450222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.64,157.61
2025-06-30T22:33:58.1008537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.64,157.6
2025-06-30T22:33:58.2450289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.61,157.6
2025-06-30T22:33:58.3009557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.61,157.57
2025-06-30T22:33:58.4451820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.58,157.57
2025-06-30T22:33:58.5010096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.58,157.54
2025-06-30T22:33:58.6442846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.54,157.54
2025-06-30T22:33:58.7011609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.54,157.5
2025-06-30T22:33:58.8443832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.5,157.5
2025-06-30T22:33:58.9002400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.5,157.46
2025-06-30T22:33:59.0445399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.46,157.46
2025-06-30T22:33:59.1004184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.46,157.41
2025-06-30T22:33:59.2446542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.41,157.41
2025-06-30T22:33:59.3004761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.41,157.37
2025-06-30T22:33:59.4447888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.36,157.37
2025-06-30T22:33:59.5005938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.36,157.31
2025-06-30T22:33:59.6442574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.3,157.31
2025-06-30T22:33:59.7010712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.3,157.25
2025-06-30T22:33:59.8444036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.24,157.25
2025-06-30T22:33:59.9003114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.24,157.2
2025-06-30T22:34:00.0445121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.18,157.2
2025-06-30T22:34:00.1003206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.18,157.14
2025-06-30T22:34:00.2446204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.12,157.14
2025-06-30T22:34:00.3004442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.12,157.08
2025-06-30T22:34:00.4448282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.07,157.08
2025-06-30T22:34:00.5005422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.07,157.03
2025-06-30T22:34:00.6448494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.02,157.03
2025-06-30T22:34:00.7008111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.02,156.99
2025-06-30T22:34:00.8449500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.99,156.99
2025-06-30T22:34:00.9007982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.99,156.96
2025-06-30T22:34:01.0451699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.96,156.96
2025-06-30T22:34:01.1009430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.96,156.94
2025-06-30T22:34:01.2452542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.95,156.94
2025-06-30T22:34:01.3010695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.95,156.93
2025-06-30T22:34:01.4442799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.95,156.93
2025-06-30T22:34:01.5011642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.95,156.94
2025-06-30T22:34:01.6448735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.97,156.94
2025-06-30T22:34:01.7007662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.97,156.96
2025-06-30T22:34:01.8449975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157,156.96
2025-06-30T22:34:01.9022918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157,156.99
2025-06-30T22:34:02.0450951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.04,156.99
2025-06-30T22:34:02.1008942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.04,157.03
2025-06-30T22:34:02.2452604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.08,157.03
2025-06-30T22:34:02.3009830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.08,157.08
2025-06-30T22:34:02.4443669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.14,157.08
2025-06-30T22:34:02.5011190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.14,157.14
2025-06-30T22:34:02.6444535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.19,157.14
2025-06-30T22:34:02.7002696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.19,157.19
2025-06-30T22:34:02.8445855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.24,157.19
2025-06-30T22:34:02.9004858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.24,157.25
2025-06-30T22:34:03.0447385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.29,157.25
2025-06-30T22:34:03.1005030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.29,157.29
2025-06-30T22:34:03.2447855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.33,157.29
2025-06-30T22:34:03.3005899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.33,157.33
2025-06-30T22:34:03.4449506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.37,157.33
2025-06-30T22:34:03.5007114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.37,157.37
2025-06-30T22:34:03.6443633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.4,157.37
2025-06-30T22:34:03.7002309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.4,157.39
2025-06-30T22:34:03.8444820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.43,157.39
2025-06-30T22:34:03.9003338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.43,157.42
2025-06-30T22:34:04.0445843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.45,157.42
2025-06-30T22:34:04.1033836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.45,157.44
2025-06-30T22:34:04.2448059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.47,157.44
2025-06-30T22:34:04.3005726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.47,157.46
2025-06-30T22:34:04.4448772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.48,157.46
2025-06-30T22:34:04.5007748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.48,157.47
2025-06-30T22:34:04.6449331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.49,157.47
2025-06-30T22:34:04.7008441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.49,157.46
2025-06-30T22:34:04.8451420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.48,157.46
2025-06-30T22:34:04.8932433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.48,157.45
2025-06-30T22:34:05.0453261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.46,157.45
2025-06-30T22:34:05.1010671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.46,157.42
2025-06-30T22:34:05.2443685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.43,157.42
2025-06-30T22:34:05.3012199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.43,157.38
2025-06-30T22:34:05.4445015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.39,157.38
2025-06-30T22:34:05.5004436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.39,157.34
2025-06-30T22:34:05.6452343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.34,157.34
2025-06-30T22:34:05.7009890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.34,157.29
2025-06-30T22:34:05.8443691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.29,157.29
2025-06-30T22:34:05.9011611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.29,157.24
2025-06-30T22:34:06.0445044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.24,157.24
2025-06-30T22:34:06.1002690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.24,157.19
2025-06-30T22:34:06.2445525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.19,157.19
2025-06-30T22:34:06.3003851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.19,157.14
2025-06-30T22:34:06.4445872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.15,157.14
2025-06-30T22:34:06.5005003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.15,157.1
2025-06-30T22:34:06.6448386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.11,157.1
2025-06-30T22:34:06.7009926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.11,157.06
2025-06-30T22:34:06.8452064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.08,157.06
2025-06-30T22:34:06.9010607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.08,157.03
2025-06-30T22:34:07.0443663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.05,157.03
2025-06-30T22:34:07.1012718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.05,157.01
2025-06-30T22:34:07.2444972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.03,157.01
2025-06-30T22:34:07.3004442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.03,156.99
2025-06-30T22:34:07.4444788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.02,156.99
2025-06-30T22:34:07.5005133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.02,156.98
2025-06-30T22:34:07.6450092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.01,156.98
2025-06-30T22:34:07.7010555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.01,156.98
2025-06-30T22:34:07.8453025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.01,156.98
2025-06-30T22:34:07.9011296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.01,156.98
2025-06-30T22:34:08.0444157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.01,156.98
2025-06-30T22:34:08.1012203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.01,156.98
2025-06-30T22:34:08.2445068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.02,156.98
2025-06-30T22:34:08.3002073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.02,156.99
2025-06-30T22:34:08.4445834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.01,156.99
2025-06-30T22:34:08.5005009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.01,156.99
2025-06-30T22:34:08.6447295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.01,156.99
2025-06-30T22:34:08.7006301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.01,156.98
2025-06-30T22:34:08.8447845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.99,156.98
2025-06-30T22:34:08.9007923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.99,156.96
2025-06-30T22:34:09.0452245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.97,156.96
2025-06-30T22:34:09.1011022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.97,156.94
2025-06-30T22:34:09.2442807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.93,156.94
2025-06-30T22:34:09.3011237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.93,156.9
2025-06-30T22:34:09.4444723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.89,156.9
2025-06-30T22:34:09.5002612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.89,156.86
2025-06-30T22:34:09.6450581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.84,156.86
2025-06-30T22:34:09.6936101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.84,156.82
2025-06-30T22:34:09.8452945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.8,156.82
2025-06-30T22:34:09.9010518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.8,156.77
2025-06-30T22:34:10.0443470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.76,156.77
2025-06-30T22:34:10.1013061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.76,156.73
2025-06-30T22:34:10.2444820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.72,156.73
2025-06-30T22:34:10.3002869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.72,156.7
2025-06-30T22:34:10.4445797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.71,156.7
2025-06-30T22:34:10.5004927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.71,156.69
2025-06-30T22:34:10.6446917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.7,156.69
2025-06-30T22:34:10.7005010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.7,156.69
2025-06-30T22:34:10.8448801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.72,156.69
2025-06-30T22:34:10.9007475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.72,156.71
2025-06-30T22:34:11.0448796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.75,156.71
2025-06-30T22:34:11.1008624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.75,156.75
2025-06-30T22:34:11.2449992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.8,156.75
2025-06-30T22:34:11.3009728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.8,156.8
2025-06-30T22:34:11.4451596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.86,156.8
2025-06-30T22:34:11.5009953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.86,156.86
2025-06-30T22:34:11.6448495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.94,156.86
2025-06-30T22:34:11.7006977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.94,156.94
2025-06-30T22:34:11.8449926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.01,156.94
2025-06-30T22:34:11.9007467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.01,157.01
2025-06-30T22:34:12.0450110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.09,157.01
2025-06-30T22:34:12.1009023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.09,157.08
2025-06-30T22:34:12.2450836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.16,157.08
2025-06-30T22:34:12.3010502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.16,157.15
2025-06-30T22:34:12.4452297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.23,157.15
2025-06-30T22:34:12.5012125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.23,157.21
2025-06-30T22:34:12.6443386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.28,157.21
2025-06-30T22:34:12.7011536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.28,157.26
2025-06-30T22:34:12.8445828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.32,157.26
2025-06-30T22:34:12.9002787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.32,157.3
2025-06-30T22:34:13.0446073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.35,157.3
2025-06-30T22:34:13.1004422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.35,157.31
2025-06-30T22:34:13.2446967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.35,157.31
2025-06-30T22:34:13.3005011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.35,157.31
2025-06-30T22:34:13.4448530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.33,157.31
2025-06-30T22:34:13.5006101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.33,157.28
2025-06-30T22:34:13.6479350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.29,157.28
2025-06-30T22:34:13.7003320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.29,157.24
2025-06-30T22:34:13.8447188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.24,157.24
2025-06-30T22:34:13.9006162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.24,157.18
2025-06-30T22:34:14.0446960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.17,157.18
2025-06-30T22:34:14.1004131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.17,157.11
2025-06-30T22:34:14.2447863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.1,157.11
2025-06-30T22:34:14.3005890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.1,157.04
2025-06-30T22:34:14.4448768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.03,157.04
2025-06-30T22:34:14.5007480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.03,156.97
2025-06-30T22:34:14.6451786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.97,156.97
2025-06-30T22:34:14.7008984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.97,156.91
2025-06-30T22:34:14.8452369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.92,156.91
2025-06-30T22:34:14.9011727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.92,156.87
2025-06-30T22:34:15.0446171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.88,156.87
2025-06-30T22:34:15.1004917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.88,156.83
2025-06-30T22:34:15.2450690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.85,156.83
2025-06-30T22:34:15.3008232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.85,156.81
2025-06-30T22:34:15.4450657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.84,156.81
2025-06-30T22:34:15.5009132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.84,156.81
2025-06-30T22:34:15.6448666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.85,156.81
2025-06-30T22:34:15.7004701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.85,156.82
2025-06-30T22:34:15.8448906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.87,156.82
2025-06-30T22:34:15.9007589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.87,156.85
2025-06-30T22:34:16.0450421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.91,156.85
2025-06-30T22:34:16.1010699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.91,156.9
2025-06-30T22:34:16.2452726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.96,156.9
2025-06-30T22:34:16.3012159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.96,156.95
2025-06-30T22:34:16.4444077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.01,156.95
2025-06-30T22:34:16.5011243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.01,157.01
2025-06-30T22:34:16.6446017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.07,157.01
2025-06-30T22:34:16.7002999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.07,157.08
2025-06-30T22:34:16.8448030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.14,157.08
2025-06-30T22:34:16.9005516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.14,157.15
2025-06-30T22:34:17.0447819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.22,157.15
2025-06-30T22:34:17.1005534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.22,157.23
2025-06-30T22:34:17.2448035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.3,157.23
2025-06-30T22:34:17.3007518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.3,157.31
2025-06-30T22:34:17.4449403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.38,157.31
2025-06-30T22:34:17.5007502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.38,157.39
2025-06-30T22:34:17.6445126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.46,157.39
2025-06-30T22:34:17.7004011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.46,157.47
2025-06-30T22:34:17.8447601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.54,157.47
2025-06-30T22:34:17.9004639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.54,157.55
2025-06-30T22:34:18.0447688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.61,157.55
2025-06-30T22:34:18.1006072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.61,157.62
2025-06-30T22:34:18.2449376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.67,157.62
2025-06-30T22:34:18.3006872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.67,157.68
2025-06-30T22:34:18.4450078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.72,157.68
2025-06-30T22:34:18.5009036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.72,157.73
2025-06-30T22:34:18.6451114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.77,157.73
2025-06-30T22:34:18.7011194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.77,157.77
2025-06-30T22:34:18.8444091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.79,157.77
2025-06-30T22:34:18.9010379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.79,157.79
2025-06-30T22:34:19.0443962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.81,157.79
2025-06-30T22:34:19.1012982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.81,157.8
2025-06-30T22:34:19.2501311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.81,157.8
2025-06-30T22:34:19.3003346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.81,157.8
2025-06-30T22:34:19.4446470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.81,157.8
2025-06-30T22:34:19.5004093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.81,157.78
2025-06-30T22:34:19.6446631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.79,157.78
2025-06-30T22:34:19.7009253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.79,157.76
2025-06-30T22:34:19.8453924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.76,157.76
2025-06-30T22:34:19.9010453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.76,157.72
2025-06-30T22:34:20.0444351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.72,157.72
2025-06-30T22:34:20.1013447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.72,157.67
2025-06-30T22:34:20.2443984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.66,157.67
2025-06-30T22:34:20.3002856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.66,157.61
2025-06-30T22:34:20.4445501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.6,157.61
2025-06-30T22:34:20.5004583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.6,157.54
2025-06-30T22:34:20.6447653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.52,157.54
2025-06-30T22:34:20.7004989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.52,157.46
2025-06-30T22:34:20.8448604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.44,157.46
2025-06-30T22:34:20.9008029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.44,157.37
2025-06-30T22:34:21.0450362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.35,157.37
2025-06-30T22:34:21.1007199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.35,157.28
2025-06-30T22:34:21.2450351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.26,157.28
2025-06-30T22:34:21.3008410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.26,157.19
2025-06-30T22:34:21.4452137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.19,157.19
2025-06-30T22:34:21.5009677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.19,157.12
2025-06-30T22:34:21.6445157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.12,157.12
2025-06-30T22:34:21.7006623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.12,157.05
2025-06-30T22:34:21.8448974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.06,157.05
2025-06-30T22:34:21.9006380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.06,157
2025-06-30T22:34:22.0449575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.02,157
2025-06-30T22:34:22.1008083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.02,156.97
2025-06-30T22:34:22.2451141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157,156.97
2025-06-30T22:34:22.3008869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157,156.95
2025-06-30T22:34:22.4451968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.99,156.95
2025-06-30T22:34:22.5010088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.99,156.95
2025-06-30T22:34:22.6444343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.99,156.95
2025-06-30T22:34:22.7011546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.99,156.95
2025-06-30T22:34:22.8445070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.99,156.95
2025-06-30T22:34:22.9003260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.99,156.95
2025-06-30T22:34:23.0446848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.99,156.95
2025-06-30T22:34:23.1003767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.99,156.95
2025-06-30T22:34:23.2446066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.98,156.95
2025-06-30T22:34:23.3006375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.98,156.94
2025-06-30T22:34:23.4447752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.97,156.94
2025-06-30T22:34:23.5006172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.97,156.94
2025-06-30T22:34:23.6448948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.97,156.94
2025-06-30T22:34:23.7004217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.97,156.94
2025-06-30T22:34:23.8447863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.98,156.94
2025-06-30T22:34:23.9007009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.98,156.96
2025-06-30T22:34:24.0448854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157,156.96
2025-06-30T22:34:24.1005081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157,156.99
2025-06-30T22:34:24.2450378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.04,156.99
2025-06-30T22:34:24.3009253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.04,157.03
2025-06-30T22:34:24.4532425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.09,157.03
2025-06-30T22:34:24.5008730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.09,157.09
2025-06-30T22:34:24.6450474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.15,157.09
2025-06-30T22:34:24.7010303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.15,157.15
2025-06-30T22:34:24.8442967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.21,157.15
2025-06-30T22:34:24.9011461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.21,157.21
2025-06-30T22:34:25.0446526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.26,157.21
2025-06-30T22:34:25.1002727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.26,157.26
2025-06-30T22:34:25.2446265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.3,157.26
2025-06-30T22:34:25.3004498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.3,157.3
2025-06-30T22:34:25.4447121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.33,157.3
2025-06-30T22:34:25.5004542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.33,157.32
2025-06-30T22:34:25.6448411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.33,157.32
2025-06-30T22:34:25.7012982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.33,157.31
2025-06-30T22:34:25.8445167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.3,157.31
2025-06-30T22:34:25.9002824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.3,157.28
2025-06-30T22:34:26.0446187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.26,157.28
2025-06-30T22:34:26.1005328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.26,157.24
2025-06-30T22:34:26.2447221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,157.2,157.24
2025-06-30T22:34:26.3006825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.2,157.18
2025-06-30T22:34:26.4448324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,157.14,157.18
2025-06-30T22:34:26.5006659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.14,157.11
2025-06-30T22:34:26.6495443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.08,157.11
2025-06-30T22:34:26.7008500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.08,157.05
2025-06-30T22:34:26.8446053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.02,157.05
2025-06-30T22:34:26.9002608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.02,157
2025-06-30T22:34:27.0453915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.99,157
2025-06-30T22:34:27.0961503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.99,156.97
2025-06-30T22:34:27.2443406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.99,156.97
2025-06-30T22:34:27.3011199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.99,156.97
2025-06-30T22:34:27.4444425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157,156.97
2025-06-30T22:34:27.5003888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157,156.99
2025-06-30T22:34:27.6444854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.03,156.99
2025-06-30T22:34:27.7008900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.03,157.03
2025-06-30T22:34:27.8510091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.08,157.03
2025-06-30T22:34:27.9012176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.08,157.08
2025-06-30T22:34:28.0444448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.15,157.08
2025-06-30T22:34:28.1012052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.15,157.15
2025-06-30T22:34:28.2445462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.23,157.15
2025-06-30T22:34:28.3004354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.23,157.23
2025-06-30T22:34:28.4446048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.3,157.23
2025-06-30T22:34:28.5004093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.3,157.3
2025-06-30T22:34:28.6447328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.37,157.3
2025-06-30T22:34:28.7005511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.37,157.36
2025-06-30T22:34:28.8449043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.42,157.36
2025-06-30T22:34:28.9007625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.42,157.41
2025-06-30T22:34:29.0449685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.45,157.41
2025-06-30T22:34:29.1008587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.45,157.43
2025-06-30T22:34:29.2451289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.47,157.43
2025-06-30T22:34:29.3010168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.47,157.44
2025-06-30T22:34:29.4452369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.46,157.44
2025-06-30T22:34:29.5011186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.46,157.42
2025-06-30T22:34:29.6443734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.43,157.42
2025-06-30T22:34:29.7006402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.43,157.39
2025-06-30T22:34:29.8450609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.39,157.39
2025-06-30T22:34:29.9007970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.39,157.34
2025-06-30T22:34:30.0450811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.33,157.34
2025-06-30T22:34:30.1009460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.33,157.28
2025-06-30T22:34:30.2452020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.27,157.28
2025-06-30T22:34:30.3011847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.27,157.21
2025-06-30T22:34:30.4443857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.2,157.21
2025-06-30T22:34:30.5024333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.2,157.15
2025-06-30T22:34:30.6444449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.15,157.15
2025-06-30T22:34:30.7002695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.15,157.09
2025-06-30T22:34:30.8446215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.09,157.09
2025-06-30T22:34:30.9004681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.09,157.04
2025-06-30T22:34:31.0447300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.06,157.04
2025-06-30T22:34:31.1005206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.06,157
2025-06-30T22:34:31.2448007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.03,157
2025-06-30T22:34:31.3006044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.03,156.98
2025-06-30T22:34:31.4450794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.01,156.98
2025-06-30T22:34:31.5007541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.01,156.97
2025-06-30T22:34:31.6449851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.01,156.97
2025-06-30T22:34:31.7004587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.01,156.97
2025-06-30T22:34:31.8445865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.02,156.97
2025-06-30T22:34:31.9003956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.02,156.98
2025-06-30T22:34:32.0447401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.03,156.98
2025-06-30T22:34:32.1005030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.03,157
2025-06-30T22:34:32.2447811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.06,157
2025-06-30T22:34:32.3007590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.06,157.03
2025-06-30T22:34:32.4449703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.09,157.03
2025-06-30T22:34:32.5008804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.09,157.06
2025-06-30T22:34:32.6450529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.12,157.06
2025-06-30T22:34:32.7010099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.12,157.09
2025-06-30T22:34:32.8453813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.15,157.09
2025-06-30T22:34:32.9011085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.15,157.13
2025-06-30T22:34:33.0443708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.18,157.13
2025-06-30T22:34:33.0941324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.18,157.16
2025-06-30T22:34:33.2444004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.21,157.16
2025-06-30T22:34:33.3002945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.21,157.19
2025-06-30T22:34:33.4445944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.24,157.19
2025-06-30T22:34:33.5003473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.24,157.22
2025-06-30T22:34:33.6446641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.26,157.22
2025-06-30T22:34:33.7008502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.26,157.25
2025-06-30T22:34:33.8446804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.29,157.25
2025-06-30T22:34:33.9005381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.29,157.28
2025-06-30T22:34:34.0448895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.3,157.28
2025-06-30T22:34:34.1007821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.3,157.29
2025-06-30T22:34:34.2449081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.31,157.29
2025-06-30T22:34:34.3008940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.31,157.3
2025-06-30T22:34:34.4450470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.31,157.3
2025-06-30T22:34:34.5009635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.31,157.29
2025-06-30T22:34:34.6452071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.3,157.29
2025-06-30T22:34:34.7009723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.3,157.28
2025-06-30T22:34:34.8443145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.27,157.28
2025-06-30T22:34:34.9012008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.27,157.25
2025-06-30T22:34:35.0444004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.24,157.25
2025-06-30T22:34:35.1003806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.24,157.22
2025-06-30T22:34:35.2445527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.21,157.22
2025-06-30T22:34:35.3002979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.21,157.19
2025-06-30T22:34:35.4447200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.18,157.19
2025-06-30T22:34:35.5005889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.18,157.16
2025-06-30T22:34:35.6447992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.15,157.16
2025-06-30T22:34:35.7012052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.15,157.13
2025-06-30T22:34:35.8444704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.13,157.13
2025-06-30T22:34:35.9002896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.13,157.11
2025-06-30T22:34:36.0446605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.11,157.11
2025-06-30T22:34:36.1003698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.11,157.09
2025-06-30T22:34:36.2447051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.09,157.09
2025-06-30T22:34:36.3005837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.09,157.07
2025-06-30T22:34:36.4447790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.08,157.07
2025-06-30T22:34:36.5007602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.08,157.06
2025-06-30T22:34:36.6449365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.08,157.06
2025-06-30T22:34:36.7007093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.08,157.06
2025-06-30T22:34:36.8451822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.08,157.06
2025-06-30T22:34:36.9008954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.08,157.06
2025-06-30T22:34:37.0451907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.09,157.06
2025-06-30T22:34:37.1009576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.09,157.07
2025-06-30T22:34:37.2452834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.11,157.07
2025-06-30T22:34:37.3010509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.11,157.09
2025-06-30T22:34:37.4444326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.13,157.09
2025-06-30T22:34:37.5011874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.13,157.11
2025-06-30T22:34:37.6445166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.15,157.11
2025-06-30T22:34:37.7008334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.15,157.13
2025-06-30T22:34:37.8450442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.16,157.13
2025-06-30T22:34:37.9008821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.16,157.14
2025-06-30T22:34:38.0450729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.18,157.14
2025-06-30T22:34:38.1009349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.18,157.15
2025-06-30T22:34:38.2452664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.18,157.15
2025-06-30T22:34:38.3011786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.18,157.16
2025-06-30T22:34:38.4443905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.18,157.16
2025-06-30T22:34:38.5013181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.18,157.15
2025-06-30T22:34:38.6444930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.16,157.15
2025-06-30T22:34:38.7003743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.16,157.13
2025-06-30T22:34:38.8446638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.14,157.13
2025-06-30T22:34:38.9004342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.14,157.1
2025-06-30T22:34:39.0448011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.11,157.1
2025-06-30T22:34:39.1006662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.11,157.07
2025-06-30T22:34:39.2447602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.08,157.07
2025-06-30T22:34:39.3005917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.08,157.04
2025-06-30T22:34:39.4449372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.04,157.04
2025-06-30T22:34:39.5009121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.04,157
2025-06-30T22:34:39.6449504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.01,157
2025-06-30T22:34:39.7003187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.01,156.97
2025-06-30T22:34:39.8445635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.99,156.97
2025-06-30T22:34:39.9003514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.99,156.94
2025-06-30T22:34:40.0447183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.96,156.94
2025-06-30T22:34:40.1005644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.96,156.92
2025-06-30T22:34:40.2447293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.95,156.92
2025-06-30T22:34:40.3007047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.95,156.91
2025-06-30T22:34:40.4448864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.94,156.91
2025-06-30T22:34:40.5008295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.94,156.9
2025-06-30T22:34:40.6451209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.94,156.9
2025-06-30T22:34:40.7007847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.94,156.9
2025-06-30T22:34:40.8450652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.94,156.9
2025-06-30T22:34:40.9009497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.94,156.91
2025-06-30T22:34:41.0453213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.95,156.91
2025-06-30T22:34:41.1010365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.95,156.92
2025-06-30T22:34:41.2443994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.96,156.92
2025-06-30T22:34:41.3011606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.96,156.93
2025-06-30T22:34:41.4445597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.98,156.93
2025-06-30T22:34:41.5004160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.98,156.95
2025-06-30T22:34:41.6446345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.99,156.95
2025-06-30T22:34:41.7007555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.99,156.97
2025-06-30T22:34:41.8450451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.02,156.97
2025-06-30T22:34:41.9008701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.02,156.99
2025-06-30T22:34:42.0453598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.04,156.99
2025-06-30T22:34:42.1012113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.04,157.02
2025-06-30T22:34:42.2443969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.07,157.02
2025-06-30T22:34:42.3050128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.07,157.04
2025-06-30T22:34:42.4444685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.09,157.04
2025-06-30T22:34:42.5002628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.09,157.07
2025-06-30T22:34:42.6445974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.12,157.07
2025-06-30T22:34:42.7004233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.12,157.1
2025-06-30T22:34:42.8447800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.15,157.1
2025-06-30T22:34:42.9005417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.15,157.13
2025-06-30T22:34:43.0447952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.17,157.13
2025-06-30T22:34:43.1007343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.17,157.15
2025-06-30T22:34:43.2448533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.18,157.15
2025-06-30T22:34:43.3008474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.18,157.16
2025-06-30T22:34:43.4450176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.19,157.16
2025-06-30T22:34:43.5008371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.19,157.16
2025-06-30T22:34:43.6451788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.18,157.16
2025-06-30T22:34:43.7004399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.18,157.16
2025-06-30T22:34:43.8446668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.17,157.16
2025-06-30T22:34:43.9005132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.17,157.15
2025-06-30T22:34:44.0448479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.16,157.15
2025-06-30T22:34:44.1005843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.16,157.13
2025-06-30T22:34:44.2448891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.14,157.13
2025-06-30T22:34:44.2948755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.14,157.11
2025-06-30T22:34:44.4450412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.12,157.11
2025-06-30T22:34:44.5008914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.12,157.09
2025-06-30T22:34:44.6450993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.1,157.09
2025-06-30T22:34:44.7008876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.1,157.08
2025-06-30T22:34:44.8453363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.08,157.08
2025-06-30T22:34:44.9012387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.08,157.06
2025-06-30T22:34:45.0443366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.07,157.06
2025-06-30T22:34:45.1012273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.07,157.05
2025-06-30T22:34:45.2445669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.07,157.05
2025-06-30T22:34:45.3004082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.07,157.05
2025-06-30T22:34:45.4445731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.06,157.05
2025-06-30T22:34:45.5017844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.06,157.04
2025-06-30T22:34:45.6448917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.06,157.04
2025-06-30T22:34:45.7010628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.06,157.04
2025-06-30T22:34:45.8443303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.05,157.04
2025-06-30T22:34:45.9013488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.05,157.04
2025-06-30T22:34:46.0446317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.05,157.04
2025-06-30T22:34:46.1004761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.05,157.02
2025-06-30T22:34:46.2446852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.03,157.02
2025-06-30T22:34:46.3005765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.03,157
2025-06-30T22:34:46.4447615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157,157
2025-06-30T22:34:46.5005512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157,156.98
2025-06-30T22:34:46.6448194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.98,156.98
2025-06-30T22:34:46.7006770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.98,156.96
2025-06-30T22:34:46.8450643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.96,156.96
2025-06-30T22:34:46.9008161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.96,156.93
2025-06-30T22:34:47.0450998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.94,156.93
2025-06-30T22:34:47.1008297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.94,156.91
2025-06-30T22:34:47.2452622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.92,156.91
2025-06-30T22:34:47.3010054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.92,156.9
2025-06-30T22:34:47.4443463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.91,156.9
2025-06-30T22:34:47.5010988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.91,156.89
2025-06-30T22:34:47.6444558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.91,156.89
2025-06-30T22:34:47.7005768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.91,156.89
2025-06-30T22:34:47.8448716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.92,156.89
2025-06-30T22:34:47.9007865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.92,156.9
2025-06-30T22:34:48.0450099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.94,156.9
2025-06-30T22:34:48.1010017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.94,156.92
2025-06-30T22:34:48.2451121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.95,156.92
2025-06-30T22:34:48.3010652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.95,156.93
2025-06-30T22:34:48.4452902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.97,156.93
2025-06-30T22:34:48.5011829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.97,156.95
2025-06-30T22:34:48.6443930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.98,156.95
2025-06-30T22:34:48.7012697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.98,156.96
2025-06-30T22:34:48.8445067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.99,156.96
2025-06-30T22:34:48.9003249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.99,156.97
2025-06-30T22:34:49.0446989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.01,156.97
2025-06-30T22:34:49.1004584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.01,156.98
2025-06-30T22:34:49.2447866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.02,156.98
2025-06-30T22:34:49.3005388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.02,156.99
2025-06-30T22:34:49.4447772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.03,156.99
2025-06-30T22:34:49.5006691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.03,157
2025-06-30T22:34:49.6448866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.05,157
2025-06-30T22:34:49.7003836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.05,157.02
2025-06-30T22:34:49.8447638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.07,157.02
2025-06-30T22:34:49.9006134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.07,157.04
2025-06-30T22:34:50.0447696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.09,157.04
2025-06-30T22:34:50.1007061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.09,157.05
2025-06-30T22:34:50.2449536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.11,157.05
2025-06-30T22:34:50.3008725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.11,157.07
2025-06-30T22:34:50.4450035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.12,157.07
2025-06-30T22:34:50.5009231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.12,157.08
2025-06-30T22:34:50.6452167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.13,157.08
2025-06-30T22:34:50.7010080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.13,157.09
2025-06-30T22:34:50.8443630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.14,157.09
2025-06-30T22:34:50.9011596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.14,157.1
2025-06-30T22:34:51.0444066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.15,157.1
2025-06-30T22:34:51.1002961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.15,157.11
2025-06-30T22:34:51.2445375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.16,157.11
2025-06-30T22:34:51.3004709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.16,157.12
2025-06-30T22:34:51.4447230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.18,157.12
2025-06-30T22:34:51.5004908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.18,157.15
2025-06-30T22:34:51.6448049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.2,157.15
2025-06-30T22:34:51.7013033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.2,157.17
2025-06-30T22:34:51.8445299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.24,157.17
2025-06-30T22:34:51.9004258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.24,157.21
2025-06-30T22:34:52.0445861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.27,157.21
2025-06-30T22:34:52.1003922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.27,157.24
2025-06-30T22:34:52.2447174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.31,157.24
2025-06-30T22:34:52.3005443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.31,157.28
2025-06-30T22:34:52.4448675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.35,157.28
2025-06-30T22:34:52.5007913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.35,157.33
2025-06-30T22:34:52.6449201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.39,157.33
2025-06-30T22:34:52.7007799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.39,157.37
2025-06-30T22:34:52.8451766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.43,157.37
2025-06-30T22:34:52.9008734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.43,157.41
2025-06-30T22:34:53.0451923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.45,157.41
2025-06-30T22:34:53.1011021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.45,157.44
2025-06-30T22:34:53.2443168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.47,157.44
2025-06-30T22:34:53.3012298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.47,157.45
2025-06-30T22:34:53.4445323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.46,157.45
2025-06-30T22:34:53.5001855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.46,157.44
2025-06-30T22:34:53.6446173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.44,157.44
2025-06-30T22:34:53.7009693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.44,157.41
2025-06-30T22:34:53.8453026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.39,157.41
2025-06-30T22:34:53.9012567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.39,157.37
2025-06-30T22:34:54.0444462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,157.33,157.37
2025-06-30T22:34:54.1011844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.33,157.3
2025-06-30T22:34:54.2445258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,157.26,157.3
2025-06-30T22:34:54.3002910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.26,157.23
2025-06-30T22:34:54.4445826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,157.18,157.23
2025-06-30T22:34:54.5005739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.18,157.16
2025-06-30T22:34:54.6447489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,157.11,157.16
2025-06-30T22:34:54.7004690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.11,157.09
2025-06-30T22:34:54.8448965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,157.05,157.09
2025-06-30T22:34:54.9008002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.05,157.04
2025-06-30T22:34:55.0449489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.02,157.04
2025-06-30T22:34:55.1008764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.02,157.01
2025-06-30T22:34:55.2450663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157,157.01
2025-06-30T22:34:55.3010158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157,157
2025-06-30T22:34:55.4452294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157,157
2025-06-30T22:34:55.5009911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157,157
2025-06-30T22:34:55.6443188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.03,157
2025-06-30T22:34:55.7005472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.03,157.03
2025-06-30T22:34:55.8449202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.07,157.03
2025-06-30T22:34:55.9008141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.07,157.08
2025-06-30T22:34:56.0449871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.13,157.08
2025-06-30T22:34:56.1008060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.13,157.14
2025-06-30T22:34:56.2451390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.19,157.14
2025-06-30T22:34:56.3009542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.19,157.2
2025-06-30T22:34:56.4453146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.27,157.2
2025-06-30T22:34:56.5009961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.27,157.27
2025-06-30T22:34:56.6443430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.34,157.27
2025-06-30T22:34:56.7086923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.34,157.35
2025-06-30T22:34:56.8443799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.41,157.35
2025-06-30T22:34:56.9003856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.41,157.41
2025-06-30T22:34:57.0446027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.47,157.41
2025-06-30T22:34:57.1004409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.47,157.47
2025-06-30T22:34:57.2447371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.53,157.47
2025-06-30T22:34:57.3005665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.53,157.52
2025-06-30T22:34:57.4448175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.57,157.52
2025-06-30T22:34:57.5004548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.57,157.56
2025-06-30T22:34:57.6448415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.6,157.56
2025-06-30T22:34:57.7011503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.6,157.58
2025-06-30T22:34:57.8444198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.62,157.58
2025-06-30T22:34:57.9003358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.62,157.59
2025-06-30T22:34:58.0450903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.62,157.59
2025-06-30T22:34:58.1006491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.62,157.58
2025-06-30T22:34:58.2449463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.6,157.58
2025-06-30T22:34:58.3009516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.6,157.55
2025-06-30T22:34:58.4451873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.57,157.55
2025-06-30T22:34:58.5008991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.57,157.51
2025-06-30T22:34:58.6452601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.52,157.51
2025-06-30T22:34:58.7011851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.52,157.46
2025-06-30T22:34:58.8445304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.46,157.46
2025-06-30T22:34:58.9002098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.46,157.4
2025-06-30T22:34:59.0445081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.4,157.4
2025-06-30T22:34:59.1003326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.4,157.33
2025-06-30T22:34:59.2446434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.34,157.33
2025-06-30T22:34:59.3003930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.34,157.27
2025-06-30T22:34:59.4446615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.28,157.27
2025-06-30T22:34:59.5006105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.28,157.21
2025-06-30T22:34:59.6447087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.23,157.21
2025-06-30T22:34:59.7002674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.23,157.16
2025-06-30T22:34:59.8446338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.18,157.16
2025-06-30T22:34:59.9002985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.18,157.11
2025-06-30T22:35:00.0448071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.14,157.11
2025-06-30T22:35:00.1005817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.14,157.07
2025-06-30T22:35:00.2448419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.1,157.07
2025-06-30T22:35:00.3006506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.1,157.04
2025-06-30T22:35:00.4448852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.07,157.04
2025-06-30T22:35:00.5007742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.07,157.01
2025-06-30T22:35:00.6450694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.04,157.01
2025-06-30T22:35:00.7008482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.04,156.99
2025-06-30T22:35:00.8452113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.03,156.99
2025-06-30T22:35:00.9010516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.03,156.98
2025-06-30T22:35:01.0443399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.02,156.98
2025-06-30T22:35:01.1011814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.02,156.97
2025-06-30T22:35:01.2444150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.01,156.97
2025-06-30T22:35:01.3002845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.01,156.97
2025-06-30T22:35:01.4452028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.02,156.97
2025-06-30T22:35:01.5003083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.02,156.99
2025-06-30T22:35:01.6446248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.03,156.99
2025-06-30T22:35:01.7010627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.03,157.01
2025-06-30T22:35:01.8452510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.06,157.01
2025-06-30T22:35:01.9009974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.06,157.04
2025-06-30T22:35:02.0445137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.09,157.04
2025-06-30T22:35:02.1012071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.09,157.08
2025-06-30T22:35:02.2445132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.14,157.08
2025-06-30T22:35:02.3003743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.14,157.13
2025-06-30T22:35:02.4445890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.19,157.13
2025-06-30T22:35:02.5004262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.19,157.19
2025-06-30T22:35:02.6447293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.24,157.19
2025-06-30T22:35:02.7005708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.24,157.25
2025-06-30T22:35:02.8449073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.3,157.25
2025-06-30T22:35:02.9007852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.3,157.31
2025-06-30T22:35:03.0449683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.35,157.31
2025-06-30T22:35:03.1007833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.35,157.36
2025-06-30T22:35:03.2450615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.4,157.36
2025-06-30T22:35:03.3008223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.4,157.42
2025-06-30T22:35:03.4451915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.45,157.42
2025-06-30T22:35:03.5009778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.45,157.47
2025-06-30T22:35:03.6443277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.5,157.47
2025-06-30T22:35:03.7006064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.5,157.51
2025-06-30T22:35:03.8452400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.53,157.51
2025-06-30T22:35:03.9008979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.53,157.55
2025-06-30T22:35:04.0450989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.57,157.55
2025-06-30T22:35:04.1008150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.57,157.58
2025-06-30T22:35:04.2452108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.6,157.58
2025-06-30T22:35:04.3010004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.6,157.61
2025-06-30T22:35:04.4443335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.63,157.61
2025-06-30T22:35:04.5011547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.63,157.64
2025-06-30T22:35:04.6446547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.66,157.64
2025-06-30T22:35:04.7003742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.66,157.66
2025-06-30T22:35:04.8445830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.69,157.66
2025-06-30T22:35:04.9003387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.69,157.69
2025-06-30T22:35:05.0447123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.72,157.69
2025-06-30T22:35:05.1005752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.72,157.72
2025-06-30T22:35:05.2447931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.74,157.72
2025-06-30T22:35:05.3007725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.74,157.74
2025-06-30T22:35:05.4449436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.76,157.74
2025-06-30T22:35:05.5007011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.76,157.75
2025-06-30T22:35:05.6449852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.77,157.75
2025-06-30T22:35:05.7004487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.77,157.76
2025-06-30T22:35:05.8446158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.78,157.76
2025-06-30T22:35:05.9003868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.78,157.76
2025-06-30T22:35:06.0447815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.77,157.76
2025-06-30T22:35:06.1006339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.77,157.75
2025-06-30T22:35:06.2448288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.76,157.75
2025-06-30T22:35:06.3007303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.76,157.73
2025-06-30T22:35:06.4449464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.75,157.73
2025-06-30T22:35:06.5006445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.75,157.71
2025-06-30T22:35:06.6450274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.72,157.71
2025-06-30T22:35:06.7009005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.72,157.67
2025-06-30T22:35:06.8452237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.67,157.67
2025-06-30T22:35:06.9011282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.67,157.62
2025-06-30T22:35:07.0442947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.62,157.62
2025-06-30T22:35:07.1011269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.62,157.56
2025-06-30T22:35:07.2445114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.54,157.56
2025-06-30T22:35:07.3002033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.54,157.47
2025-06-30T22:35:07.4445319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.44,157.47
2025-06-30T22:35:07.5003988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.44,157.37
2025-06-30T22:35:07.6446964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.34,157.37
2025-06-30T22:35:07.7010346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.34,157.26
2025-06-30T22:35:07.8443981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.23,157.26
2025-06-30T22:35:07.9011466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.23,157.15
2025-06-30T22:35:08.0444903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.12,157.15
2025-06-30T22:35:08.1002531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.12,157.05
2025-06-30T22:35:08.2446257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.03,157.05
2025-06-30T22:35:08.3003605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.03,156.96
2025-06-30T22:35:08.4446901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.96,156.96
2025-06-30T22:35:08.5005520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.96,156.9
2025-06-30T22:35:08.6448782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.92,156.9
2025-06-30T22:35:08.7007571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.92,156.87
2025-06-30T22:35:08.8449724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.91,156.87
2025-06-30T22:35:08.9007429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.91,156.87
2025-06-30T22:35:09.0450133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.94,156.87
2025-06-30T22:35:09.1008562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.94,156.91
2025-06-30T22:35:09.2452055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157,156.91
2025-06-30T22:35:09.3009424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157,156.98
2025-06-30T22:35:09.4443162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.08,156.98
2025-06-30T22:35:09.5011511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.08,157.07
2025-06-30T22:35:09.6444429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.17,157.07
2025-06-30T22:35:09.7006588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.17,157.17
2025-06-30T22:35:09.8450869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.27,157.17
2025-06-30T22:35:09.9007996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.27,157.27
2025-06-30T22:35:10.0450820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.36,157.27
2025-06-30T22:35:10.1009228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.36,157.36
2025-06-30T22:35:10.2452774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.44,157.36
2025-06-30T22:35:10.3010718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.44,157.44
2025-06-30T22:35:10.4443507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.51,157.44
2025-06-30T22:35:10.5012023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.51,157.51
2025-06-30T22:35:10.6444860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.56,157.51
2025-06-30T22:35:10.7002457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.56,157.56
2025-06-30T22:35:10.8446446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.6,157.56
2025-06-30T22:35:10.9005663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.6,157.59
2025-06-30T22:35:11.0447146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.62,157.59
2025-06-30T22:35:11.1005930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.62,157.61
2025-06-30T22:35:11.2448147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.63,157.61
2025-06-30T22:35:11.3005958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.63,157.61
2025-06-30T22:35:11.4449415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.62,157.61
2025-06-30T22:35:11.5007097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.62,157.61
2025-06-30T22:35:11.6450081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.6,157.61
2025-06-30T22:35:11.7005579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.6,157.59
2025-06-30T22:35:11.8448208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.58,157.59
2025-06-30T22:35:11.9006560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.58,157.56
2025-06-30T22:35:12.0449811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.55,157.56
2025-06-30T22:35:12.1007369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.55,157.53
2025-06-30T22:35:12.2449478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.52,157.53
2025-06-30T22:35:12.3007518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.52,157.5
2025-06-30T22:35:12.4451217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.49,157.5
2025-06-30T22:35:12.5030721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.49,157.47
2025-06-30T22:35:12.6452253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.46,157.47
2025-06-30T22:35:12.6935879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.46,157.44
2025-06-30T22:35:12.8443148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.44,157.44
2025-06-30T22:35:12.9011951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.44,157.41
2025-06-30T22:35:13.0444762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.42,157.41
2025-06-30T22:35:13.1002281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.42,157.39
2025-06-30T22:35:13.2445876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.41,157.39
2025-06-30T22:35:13.3003514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.41,157.38
2025-06-30T22:35:13.4446521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.41,157.38
2025-06-30T22:35:13.5005546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.41,157.38
2025-06-30T22:35:13.6448324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.42,157.38
2025-06-30T22:35:13.7010880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.42,157.4
2025-06-30T22:35:13.8444212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.45,157.4
2025-06-30T22:35:13.9050118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.45,157.43
2025-06-30T22:35:14.0445244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.49,157.43
2025-06-30T22:35:14.1004116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.49,157.47
2025-06-30T22:35:14.2446502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.54,157.47
2025-06-30T22:35:14.3005146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.54,157.52
2025-06-30T22:35:14.4447237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.6,157.52
2025-06-30T22:35:14.5005966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.6,157.58
2025-06-30T22:35:14.6448287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.67,157.58
2025-06-30T22:35:14.7006009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.67,157.65
2025-06-30T22:35:14.8449732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.74,157.65
2025-06-30T22:35:14.9008831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.74,157.72
2025-06-30T22:35:15.0450784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.82,157.72
2025-06-30T22:35:15.1009948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.82,157.8
2025-06-30T22:35:15.2451667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.89,157.8
2025-06-30T22:35:15.3010705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.89,157.87
2025-06-30T22:35:15.4442900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.95,157.87
2025-06-30T22:35:15.5011825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.95,157.92
2025-06-30T22:35:15.6445735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158,157.92
2025-06-30T22:35:15.7007426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158,157.97
2025-06-30T22:35:15.8450150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.03,157.97
2025-06-30T22:35:15.9009612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.03,158
2025-06-30T22:35:16.0451124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.06,158
2025-06-30T22:35:16.1010777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.06,158.02
2025-06-30T22:35:16.2453242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.07,158.02
2025-06-30T22:35:16.3011411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.07,158.03
2025-06-30T22:35:16.4443930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.06,158.03
2025-06-30T22:35:16.5011276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.06,158.02
2025-06-30T22:35:16.6444542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.03,158.02
2025-06-30T22:35:16.7002508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.03,157.99
2025-06-30T22:35:16.8446618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.98,157.99
2025-06-30T22:35:16.9004124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.98,157.94
2025-06-30T22:35:17.0447846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.93,157.94
2025-06-30T22:35:17.1005079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.93,157.88
2025-06-30T22:35:17.2448893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.86,157.88
2025-06-30T22:35:17.3005848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.86,157.82
2025-06-30T22:35:17.4449658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.79,157.82
2025-06-30T22:35:17.5008392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.79,157.75
2025-06-30T22:35:17.6450609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.72,157.75
2025-06-30T22:35:17.7003099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.72,157.67
2025-06-30T22:35:17.8446772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.64,157.67
2025-06-30T22:35:17.9004507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.64,157.61
2025-06-30T22:35:18.0447625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.59,157.61
2025-06-30T22:35:18.1005184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.59,157.56
2025-06-30T22:35:18.2448517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.55,157.56
2025-06-30T22:35:18.3006326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.55,157.53
2025-06-30T22:35:18.4449914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.54,157.53
2025-06-30T22:35:18.5007363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.54,157.53
2025-06-30T22:35:18.6451444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.56,157.53
2025-06-30T22:35:18.7009344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.56,157.56
2025-06-30T22:35:18.8452842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.61,157.56
2025-06-30T22:35:18.9010353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.61,157.61
2025-06-30T22:35:19.0443343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.68,157.61
2025-06-30T22:35:19.1011462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.68,157.7
2025-06-30T22:35:19.2445113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.79,157.7
2025-06-30T22:35:19.3002702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.79,157.81
2025-06-30T22:35:19.4445641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.91,157.81
2025-06-30T22:35:19.5005289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.91,157.93
2025-06-30T22:35:19.6448873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,158.04,157.93
2025-06-30T22:35:19.7011493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,158.04,158.07
2025-06-30T22:35:19.8443671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.17,158.07
2025-06-30T22:35:19.9012742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,158.17,158.2
2025-06-30T22:35:20.0444511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.3,158.2
2025-06-30T22:35:20.1003666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,158.3,158.33
2025-06-30T22:35:20.2446461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.42,158.33
2025-06-30T22:35:20.3004874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.42,158.44
2025-06-30T22:35:20.4446734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.53,158.44
2025-06-30T22:35:20.5005356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.53,158.53
2025-06-30T22:35:20.6448245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.61,158.53
2025-06-30T22:35:20.7005726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.61,158.61
2025-06-30T22:35:20.8449598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.68,158.61
2025-06-30T22:35:20.9007399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.68,158.67
2025-06-30T22:35:21.0451832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.73,158.67
2025-06-30T22:35:21.1008560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.73,158.71
2025-06-30T22:35:21.2451754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.75,158.71
2025-06-30T22:35:21.3009763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.75,158.73
2025-06-30T22:35:21.4452899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.76,158.73
2025-06-30T22:35:21.5010419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.76,158.72
2025-06-30T22:35:21.6444152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.75,158.72
2025-06-30T22:35:21.7008848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.75,158.7
2025-06-30T22:35:21.8451052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.71,158.7
2025-06-30T22:35:21.9009977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.71,158.65
2025-06-30T22:35:22.0451694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.66,158.65
2025-06-30T22:35:22.1009426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.66,158.6
2025-06-30T22:35:22.2443433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.61,158.6
2025-06-30T22:35:22.3011925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.61,158.53
2025-06-30T22:35:22.4443677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.54,158.53
2025-06-30T22:35:22.5011861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.54,158.47
2025-06-30T22:35:22.6445669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.49,158.47
2025-06-30T22:35:22.7003017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.49,158.41
2025-06-30T22:35:22.8446370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.43,158.41
2025-06-30T22:35:22.9006086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.43,158.36
2025-06-30T22:35:23.0452151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.39,158.36
2025-06-30T22:35:23.1010888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.39,158.32
2025-06-30T22:35:23.2442165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.37,158.32
2025-06-30T22:35:23.3010974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.37,158.3
2025-06-30T22:35:23.4443874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.36,158.3
2025-06-30T22:35:23.5001983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.36,158.3
2025-06-30T22:35:23.6444891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.38,158.3
2025-06-30T22:35:23.7007079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.38,158.32
2025-06-30T22:35:23.8451314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.4,158.32
2025-06-30T22:35:23.9008811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.4,158.36
2025-06-30T22:35:24.0452445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.45,158.36
2025-06-30T22:35:24.1009876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.45,158.41
2025-06-30T22:35:24.2443192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.5,158.41
2025-06-30T22:35:24.3010102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.5,158.47
2025-06-30T22:35:24.4444331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.56,158.47
2025-06-30T22:35:24.5003413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.56,158.54
2025-06-30T22:35:24.6445647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.62,158.54
2025-06-30T22:35:24.7004983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.62,158.6
2025-06-30T22:35:24.8446700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.68,158.6
2025-06-30T22:35:24.9006473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.68,158.67
2025-06-30T22:35:25.0452002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.74,158.67
2025-06-30T22:35:25.1009108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.74,158.73
2025-06-30T22:35:25.2452030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.78,158.73
2025-06-30T22:35:25.3010042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.78,158.77
2025-06-30T22:35:25.4443247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.81,158.77
2025-06-30T22:35:25.5012237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.81,158.81
2025-06-30T22:35:25.6444202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.84,158.81
2025-06-30T22:35:25.7008319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.84,158.83
2025-06-30T22:35:25.8451836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.85,158.83
2025-06-30T22:35:25.9009437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.85,158.85
2025-06-30T22:35:26.0451776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.85,158.85
2025-06-30T22:35:26.1010539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.85,158.85
2025-06-30T22:35:26.2453089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.84,158.85
2025-06-30T22:35:26.3010704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.84,158.85
2025-06-30T22:35:26.4443757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.83,158.85
2025-06-30T22:35:26.5011267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.83,158.84
2025-06-30T22:35:26.6445027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,158.81,158.84
2025-06-30T22:35:26.7002550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.81,158.82
2025-06-30T22:35:26.8447684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,158.79,158.82
2025-06-30T22:35:26.9003708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.79,158.8
2025-06-30T22:35:27.0448406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,158.77,158.8
2025-06-30T22:35:27.1005074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.77,158.78
2025-06-30T22:35:27.2448719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,158.74,158.78
2025-06-30T22:35:27.3008023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.74,158.75
2025-06-30T22:35:27.4449465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,158.72,158.75
2025-06-30T22:35:27.5008027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.72,158.73
2025-06-30T22:35:27.6452062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,158.7,158.73
2025-06-30T22:35:27.7004631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.7,158.71
2025-06-30T22:35:27.8449590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,158.68,158.71
2025-06-30T22:35:27.9006505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.68,158.68
2025-06-30T22:35:28.0450560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,158.65,158.68
2025-06-30T22:35:28.1007131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.65,158.65
2025-06-30T22:35:28.2450239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,158.62,158.65
2025-06-30T22:35:28.3008045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.62,158.62
2025-06-30T22:35:28.4451483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,158.59,158.62
2025-06-30T22:35:28.5009178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.59,158.58
2025-06-30T22:35:28.6454162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,158.55,158.58
2025-06-30T22:35:28.7010497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.55,158.53
2025-06-30T22:35:28.8443557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.51,158.53
2025-06-30T22:35:28.9011758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.51,158.48
2025-06-30T22:35:29.0445173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.47,158.48
2025-06-30T22:35:29.1003035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.47,158.44
2025-06-30T22:35:29.2446063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.43,158.44
2025-06-30T22:35:29.3003809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.43,158.39
2025-06-30T22:35:29.4447106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.39,158.39
2025-06-30T22:35:29.5005474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.39,158.35
2025-06-30T22:35:29.6450332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.36,158.35
2025-06-30T22:35:29.7012819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.36,158.32
2025-06-30T22:35:29.8445020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.35,158.32
2025-06-30T22:35:29.9004037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.35,158.3
2025-06-30T22:35:30.0447412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.35,158.3
2025-06-30T22:35:30.1004877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.35,158.3
2025-06-30T22:35:30.2446881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.36,158.3
2025-06-30T22:35:30.3004181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.36,158.31
2025-06-30T22:35:30.4448435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.39,158.31
2025-06-30T22:35:30.5005699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.39,158.33
2025-06-30T22:35:30.6449153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.42,158.33
2025-06-30T22:35:30.7029541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.42,158.36
2025-06-30T22:35:30.8450860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.45,158.36
2025-06-30T22:35:30.9009940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.45,158.39
2025-06-30T22:35:31.0452032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.48,158.39
2025-06-30T22:35:31.1009766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.48,158.42
2025-06-30T22:35:31.2453141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.51,158.42
2025-06-30T22:35:31.3011994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.51,158.44
2025-06-30T22:35:31.4443685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.52,158.44
2025-06-30T22:35:31.5013195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.52,158.46
2025-06-30T22:35:31.6445155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.53,158.46
2025-06-30T22:35:31.7003443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.53,158.46
2025-06-30T22:35:31.8448292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.52,158.46
2025-06-30T22:35:31.9006611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.52,158.45
2025-06-30T22:35:32.0447929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.5,158.45
2025-06-30T22:35:32.1006207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.5,158.43
2025-06-30T22:35:32.2448855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.47,158.43
2025-06-30T22:35:32.3008539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.47,158.39
2025-06-30T22:35:32.4450259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.42,158.39
2025-06-30T22:35:32.5009401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.42,158.35
2025-06-30T22:35:32.6451456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.37,158.35
2025-06-30T22:35:32.7010736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.37,158.29
2025-06-30T22:35:32.8444369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.31,158.29
2025-06-30T22:35:32.9011545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.31,158.24
2025-06-30T22:35:33.0445347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.26,158.24
2025-06-30T22:35:33.1012405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.26,158.2
2025-06-30T22:35:33.2445036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.22,158.2
2025-06-30T22:35:33.3002705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.22,158.17
2025-06-30T22:35:33.4446327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.2,158.17
2025-06-30T22:35:33.5004122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.2,158.15
2025-06-30T22:35:33.6447904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.19,158.15
2025-06-30T22:35:33.7011821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.19,158.16
2025-06-30T22:35:33.8445612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.21,158.16
2025-06-30T22:35:33.9003920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.21,158.19
2025-06-30T22:35:34.0446734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.24,158.19
2025-06-30T22:35:34.1003867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.24,158.23
2025-06-30T22:35:34.2447412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.28,158.23
2025-06-30T22:35:34.3018865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.28,158.28
2025-06-30T22:35:34.4448081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.33,158.28
2025-06-30T22:35:34.5007625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.33,158.34
2025-06-30T22:35:34.6449430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.39,158.34
2025-06-30T22:35:34.7009009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.39,158.4
2025-06-30T22:35:34.8450787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.45,158.4
2025-06-30T22:35:34.9009345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.45,158.46
2025-06-30T22:35:35.0451541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.5,158.46
2025-06-30T22:35:35.1011900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.5,158.52
2025-06-30T22:35:35.2443470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.55,158.52
2025-06-30T22:35:35.3012124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.55,158.56
2025-06-30T22:35:35.4444127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.58,158.56
2025-06-30T22:35:35.5002765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.58,158.59
2025-06-30T22:35:35.6445052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.59,158.59
2025-06-30T22:35:35.7008379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.59,158.6
2025-06-30T22:35:35.8453811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.58,158.6
2025-06-30T22:35:35.9010254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.58,158.58
2025-06-30T22:35:36.0442702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,158.55,158.58
2025-06-30T22:35:36.1011706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.55,158.55
2025-06-30T22:35:36.2443943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,158.51,158.55
2025-06-30T22:35:36.3001873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.51,158.51
2025-06-30T22:35:36.4445470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,158.46,158.51
2025-06-30T22:35:36.5003093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.46,158.45
2025-06-30T22:35:36.6448533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,158.41,158.45
2025-06-30T22:35:36.7004196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.41,158.39
2025-06-30T22:35:36.8447877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,158.35,158.39
2025-06-30T22:35:36.9006878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.35,158.33
2025-06-30T22:35:37.0448820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,158.29,158.33
2025-06-30T22:35:37.1006690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.29,158.27
2025-06-30T22:35:37.2450260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,158.24,158.27
2025-06-30T22:35:37.3008087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.24,158.22
2025-06-30T22:35:37.4451123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.2,158.22
2025-06-30T22:35:37.5009454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.2,158.17
2025-06-30T22:35:37.6453326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.16,158.17
2025-06-30T22:35:37.7006180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.16,158.13
2025-06-30T22:35:37.8450094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.13,158.13
2025-06-30T22:35:37.9007591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.13,158.1
2025-06-30T22:35:38.0450835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.1,158.1
2025-06-30T22:35:38.1008543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.1,158.07
2025-06-30T22:35:38.2451984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.08,158.07
2025-06-30T22:35:38.3010360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.08,158.04
2025-06-30T22:35:38.4443070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.05,158.04
2025-06-30T22:35:38.5011626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.05,158.01
2025-06-30T22:35:38.6444488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.03,158.01
2025-06-30T22:35:38.7003723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.03,157.98
2025-06-30T22:35:38.8445558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158,157.98
2025-06-30T22:35:38.9003426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158,157.95
2025-06-30T22:35:39.0446679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.97,157.95
2025-06-30T22:35:39.1005476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.97,157.91
2025-06-30T22:35:39.2449606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.94,157.91
2025-06-30T22:35:39.3007445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.94,157.87
2025-06-30T22:35:39.4450631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.9,157.87
2025-06-30T22:35:39.5009004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.9,157.83
2025-06-30T22:35:39.6451822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.86,157.83
2025-06-30T22:35:39.7006698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.86,157.79
2025-06-30T22:35:39.8448425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.82,157.79
2025-06-30T22:35:39.9007740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.82,157.75
2025-06-30T22:35:40.0449723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.78,157.75
2025-06-30T22:35:40.1007278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.78,157.71
2025-06-30T22:35:40.2451221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.74,157.71
2025-06-30T22:35:40.3010284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.74,157.67
2025-06-30T22:35:40.4452386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.71,157.67
2025-06-30T22:35:40.5009473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.71,157.64
2025-06-30T22:35:40.6442970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.68,157.64
2025-06-30T22:35:40.7010705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.68,157.61
2025-06-30T22:35:40.8444530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.64,157.61
2025-06-30T22:35:40.9003102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.64,157.58
2025-06-30T22:35:41.0446373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.62,157.58
2025-06-30T22:35:41.1004772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.62,157.55
2025-06-30T22:35:41.2447223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.59,157.55
2025-06-30T22:35:41.3005912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.59,157.53
2025-06-30T22:35:41.4448181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.57,157.53
2025-06-30T22:35:41.5007143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.57,157.51
2025-06-30T22:35:41.6449230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.55,157.51
2025-06-30T22:35:41.7012260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.55,157.5
2025-06-30T22:35:41.8444411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.54,157.5
2025-06-30T22:35:41.9003300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.54,157.5
2025-06-30T22:35:42.0446128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.54,157.5
2025-06-30T22:35:42.1003834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.54,157.5
2025-06-30T22:35:42.2447287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.55,157.5
2025-06-30T22:35:42.3004780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.55,157.53
2025-06-30T22:35:42.4447856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.58,157.53
2025-06-30T22:35:42.5007419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.58,157.56
2025-06-30T22:35:42.6449545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.62,157.56
2025-06-30T22:35:42.7008443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.62,157.61
2025-06-30T22:35:42.8450404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.68,157.61
2025-06-30T22:35:42.9008443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.68,157.67
2025-06-30T22:35:43.0451935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.74,157.67
2025-06-30T22:35:43.1009254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.74,157.73
2025-06-30T22:35:43.2452573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.81,157.73
2025-06-30T22:35:43.2936668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.81,157.81
2025-06-30T22:35:43.4443736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.88,157.81
2025-06-30T22:35:43.5012326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.88,157.88
2025-06-30T22:35:43.6445491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.95,157.88
2025-06-30T22:35:43.7008136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.95,157.95
2025-06-30T22:35:43.8451594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.02,157.95
2025-06-30T22:35:43.9007986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.02,158.02
2025-06-30T22:35:44.0451331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.08,158.02
2025-06-30T22:35:44.1010620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.08,158.09
2025-06-30T22:35:44.2452707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.14,158.09
2025-06-30T22:35:44.3010317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.14,158.14
2025-06-30T22:35:44.4442468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.18,158.14
2025-06-30T22:35:44.5012360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.18,158.17
2025-06-30T22:35:44.6445162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.21,158.17
2025-06-30T22:35:44.7002553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.21,158.2
2025-06-30T22:35:44.8445840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.22,158.2
2025-06-30T22:35:44.9006251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.22,158.2
2025-06-30T22:35:45.0448414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.21,158.2
2025-06-30T22:35:45.1005029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.21,158.19
2025-06-30T22:35:45.2448167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.19,158.19
2025-06-30T22:35:45.3006258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.19,158.16
2025-06-30T22:35:45.4449774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.15,158.16
2025-06-30T22:35:45.5008766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.15,158.12
2025-06-30T22:35:45.6451206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.11,158.12
2025-06-30T22:35:45.7003964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.11,158.08
2025-06-30T22:35:45.8445423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.07,158.08
2025-06-30T22:35:45.9003798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.07,158.03
2025-06-30T22:35:46.0446878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.01,158.03
2025-06-30T22:35:46.1004025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.01,157.97
2025-06-30T22:35:46.2448544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.96,157.97
2025-06-30T22:35:46.3007626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.96,157.92
2025-06-30T22:35:46.4448341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.9,157.92
2025-06-30T22:35:46.5007236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.9,157.86
2025-06-30T22:35:46.6450609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.84,157.86
2025-06-30T22:35:46.7009765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.84,157.8
2025-06-30T22:35:46.8452953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.78,157.8
2025-06-30T22:35:46.9009966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.78,157.73
2025-06-30T22:35:47.0453690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.71,157.73
2025-06-30T22:35:47.1012809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.71,157.66
2025-06-30T22:35:47.2444341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.64,157.66
2025-06-30T22:35:47.3012415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.64,157.59
2025-06-30T22:35:47.4445499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.58,157.59
2025-06-30T22:35:47.5003733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.58,157.52
2025-06-30T22:35:47.6446872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.51,157.52
2025-06-30T22:35:47.7007174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.51,157.47
2025-06-30T22:35:47.8451172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.47,157.47
2025-06-30T22:35:47.9008462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.47,157.42
2025-06-30T22:35:48.0453010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.43,157.42
2025-06-30T22:35:48.1009957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.43,157.39
2025-06-30T22:35:48.2442789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.41,157.39
2025-06-30T22:35:48.3011108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.41,157.38
2025-06-30T22:35:48.4444039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.42,157.38
2025-06-30T22:35:48.5003233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.42,157.39
2025-06-30T22:35:48.6445498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.44,157.39
2025-06-30T22:35:48.7004689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.44,157.42
2025-06-30T22:35:48.8447578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.48,157.42
2025-06-30T22:35:48.9006481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.48,157.46
2025-06-30T22:35:49.0448968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.53,157.46
2025-06-30T22:35:49.1005950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.53,157.52
2025-06-30T22:35:49.2449204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.59,157.52
2025-06-30T22:35:49.3007101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.59,157.57
2025-06-30T22:35:49.4450041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.64,157.57
2025-06-30T22:35:49.5007898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.64,157.62
2025-06-30T22:35:49.6451232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.67,157.62
2025-06-30T22:35:49.7002052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.67,157.65
2025-06-30T22:35:49.8446379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.7,157.65
2025-06-30T22:35:49.9005981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.7,157.67
2025-06-30T22:35:50.0480696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.7,157.67
2025-06-30T22:35:50.1006716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.7,157.67
2025-06-30T22:35:50.2450256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.69,157.67
2025-06-30T22:35:50.3007939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.69,157.65
2025-06-30T22:35:50.4450097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.66,157.65
2025-06-30T22:35:50.5008125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.66,157.61
2025-06-30T22:35:50.6452790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.62,157.61
2025-06-30T22:35:50.7010951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.62,157.57
2025-06-30T22:35:50.8443975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.58,157.57
2025-06-30T22:35:50.9012109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.58,157.53
2025-06-30T22:35:51.0445430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.54,157.53
2025-06-30T22:35:51.1004735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.54,157.5
2025-06-30T22:35:51.2446280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.52,157.5
2025-06-30T22:35:51.3005128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.52,157.48
2025-06-30T22:35:51.4447899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.5,157.48
2025-06-30T22:35:51.5005790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.5,157.47
2025-06-30T22:35:51.6448675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.5,157.47
2025-06-30T22:35:51.7010688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.5,157.47
2025-06-30T22:35:51.8443715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.51,157.47
2025-06-30T22:35:51.9012006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.51,157.48
2025-06-30T22:35:52.0444723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.53,157.48
2025-06-30T22:35:52.1004188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.53,157.5
2025-06-30T22:35:52.2446496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.55,157.5
2025-06-30T22:35:52.3004398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.55,157.52
2025-06-30T22:35:52.4447450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.57,157.52
2025-06-30T22:35:52.5006613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.57,157.54
2025-06-30T22:35:52.6448722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.59,157.54
2025-06-30T22:35:52.7007636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.59,157.55
2025-06-30T22:35:52.8450544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.59,157.55
2025-06-30T22:35:52.9007865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.59,157.55
2025-06-30T22:35:53.0451637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.58,157.55
2025-06-30T22:35:53.1010422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.58,157.54
2025-06-30T22:35:53.2452446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.55,157.54
2025-06-30T22:35:53.3010818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.55,157.51
2025-06-30T22:35:53.4443354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.51,157.51
2025-06-30T22:35:53.5012502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.51,157.46
2025-06-30T22:35:53.6444993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.46,157.46
2025-06-30T22:35:53.7007832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.46,157.4
2025-06-30T22:35:53.8451671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.39,157.4
2025-06-30T22:35:53.9010811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.39,157.34
2025-06-30T22:35:54.0452625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.32,157.34
2025-06-30T22:35:54.1011219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.32,157.27
2025-06-30T22:35:54.2444201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.26,157.27
2025-06-30T22:35:54.3012730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.26,157.21
2025-06-30T22:35:54.4443836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.2,157.21
2025-06-30T22:35:54.5002719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.2,157.15
2025-06-30T22:35:54.6446205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.15,157.15
2025-06-30T22:35:54.7005152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.15,157.1
2025-06-30T22:35:54.8446779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.11,157.1
2025-06-30T22:35:54.9005296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.11,157.06
2025-06-30T22:35:55.0448744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.08,157.06
2025-06-30T22:35:55.1006993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.08,157.03
2025-06-30T22:35:55.2451415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.06,157.03
2025-06-30T22:35:55.3008593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.06,157.02
2025-06-30T22:35:55.4451415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.05,157.02
2025-06-30T22:35:55.5009359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.05,157.01
2025-06-30T22:35:55.6453316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.04,157.01
2025-06-30T22:35:55.7004659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.04,157.01
2025-06-30T22:35:55.8447645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.04,157.01
2025-06-30T22:35:55.9005809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.04,157.01
2025-06-30T22:35:56.0448889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.05,157.01
2025-06-30T22:35:56.1007433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.05,157.03
2025-06-30T22:35:56.2450493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.07,157.03
2025-06-30T22:35:56.3007874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.07,157.05
2025-06-30T22:35:56.4451208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.1,157.05
2025-06-30T22:35:56.5008613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.1,157.08
2025-06-30T22:35:56.6452599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.13,157.08
2025-06-30T22:35:56.7011469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.13,157.11
2025-06-30T22:35:56.8443575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.16,157.11
2025-06-30T22:35:56.8968998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.16,157.15
2025-06-30T22:35:57.0445016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.19,157.15
2025-06-30T22:35:57.1002866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.19,157.18
2025-06-30T22:35:57.2446687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.22,157.18
2025-06-30T22:35:57.3005426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.22,157.21
2025-06-30T22:35:57.4446966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.25,157.21
2025-06-30T22:35:57.5006900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.25,157.24
2025-06-30T22:35:57.6448817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.28,157.24
2025-06-30T22:35:57.7009959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.28,157.27
2025-06-30T22:35:57.8443744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.31,157.27
2025-06-30T22:35:57.9011707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.31,157.3
2025-06-30T22:35:58.0445242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.34,157.3
2025-06-30T22:35:58.1004298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.34,157.33
2025-06-30T22:35:58.2446124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.36,157.33
2025-06-30T22:35:58.3003823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.36,157.35
2025-06-30T22:35:58.4447003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.38,157.35
2025-06-30T22:35:58.5005311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.38,157.37
2025-06-30T22:35:58.6448180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.39,157.37
2025-06-30T22:35:58.7006875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.39,157.38
2025-06-30T22:35:58.8450151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.4,157.38
2025-06-30T22:35:58.9009186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.4,157.38
2025-06-30T22:35:59.0450285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.39,157.38
2025-06-30T22:35:59.1007729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.39,157.36
2025-06-30T22:35:59.2452214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.36,157.36
2025-06-30T22:35:59.3011184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.36,157.33
2025-06-30T22:35:59.4443317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.32,157.33
2025-06-30T22:35:59.5010872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.32,157.28
2025-06-30T22:35:59.6444998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.26,157.28
2025-06-30T22:35:59.7008373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.26,157.21
2025-06-30T22:35:59.8450382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.18,157.21
2025-06-30T22:35:59.9008815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.18,157.13
2025-06-30T22:36:00.0451705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,157.09,157.13
2025-06-30T22:36:00.1009136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.09,157.02
2025-06-30T22:36:00.2452337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,156.98,157.02
2025-06-30T22:36:00.3009967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.98,156.91
2025-06-30T22:36:00.4442793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,156.87,156.91
2025-06-30T22:36:00.5010947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.87,156.79
2025-06-30T22:36:00.6443594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,156.75,156.79
2025-06-30T22:36:00.7003367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.75,156.68
2025-06-30T22:36:00.8446095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,156.64,156.68
2025-06-30T22:36:00.9005424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.64,156.57
2025-06-30T22:36:01.0446895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.54,156.57
2025-06-30T22:36:01.1005842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.54,156.47
2025-06-30T22:36:01.2448370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.46,156.47
2025-06-30T22:36:01.3007257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.46,156.39
2025-06-30T22:36:01.4449116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.4,156.39
2025-06-30T22:36:01.5008706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.4,156.34
2025-06-30T22:36:01.6451167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.36,156.34
2025-06-30T22:36:01.7003318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.36,156.3
2025-06-30T22:36:01.8447131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.33,156.3
2025-06-30T22:36:01.9004224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.33,156.28
2025-06-30T22:36:02.0448191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.33,156.28
2025-06-30T22:36:02.1005411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.33,156.29
2025-06-30T22:36:02.2449431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.36,156.29
2025-06-30T22:36:02.3006890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.36,156.32
2025-06-30T22:36:02.4450425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.4,156.32
2025-06-30T22:36:02.5009420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.4,156.37
2025-06-30T22:36:02.6451710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.46,156.37
2025-06-30T22:36:02.7010114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.46,156.44
2025-06-30T22:36:02.8452478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.53,156.44
2025-06-30T22:36:02.9011948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.53,156.52
2025-06-30T22:36:03.0443950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.61,156.52
2025-06-30T22:36:03.1013408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.61,156.6
2025-06-30T22:36:03.2444443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.69,156.6
2025-06-30T22:36:03.3002939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.69,156.69
2025-06-30T22:36:03.4445817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.77,156.69
2025-06-30T22:36:03.5005924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.77,156.76
2025-06-30T22:36:03.6447042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.84,156.76
2025-06-30T22:36:03.7009018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.84,156.83
2025-06-30T22:36:03.8447525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.89,156.83
2025-06-30T22:36:03.9006980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.89,156.88
2025-06-30T22:36:04.0448368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.92,156.88
2025-06-30T22:36:04.1006299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.92,156.91
2025-06-30T22:36:04.2451210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.95,156.91
2025-06-30T22:36:04.3007662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.95,156.94
2025-06-30T22:36:04.4450599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.97,156.94
2025-06-30T22:36:04.5008248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.97,156.96
2025-06-30T22:36:04.6452245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.99,156.96
2025-06-30T22:36:04.7009732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.99,156.98
2025-06-30T22:36:04.8443647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.01,156.98
2025-06-30T22:36:04.9011116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.01,157
2025-06-30T22:36:05.0444770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.01,157
2025-06-30T22:36:05.1004165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.01,157
2025-06-30T22:36:05.2446256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.01,157
2025-06-30T22:36:05.3005827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.01,156.99
2025-06-30T22:36:05.4448130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.98,156.99
2025-06-30T22:36:05.5005846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.98,156.96
2025-06-30T22:36:05.6449287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.94,156.96
2025-06-30T22:36:05.7003572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.94,156.91
2025-06-30T22:36:05.8446557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,156.87,156.91
2025-06-30T22:36:05.9006118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.87,156.83
2025-06-30T22:36:06.0447855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,156.77,156.83
2025-06-30T22:36:06.1005140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.77,156.72
2025-06-30T22:36:06.2448204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,156.66,156.72
2025-06-30T22:36:06.3010639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.66,156.6
2025-06-30T22:36:06.4452110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,156.53,156.6
2025-06-30T22:36:06.5008770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.53,156.46
2025-06-30T22:36:06.6450376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,156.39,156.46
2025-06-30T22:36:06.7009897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.39,156.32
2025-06-30T22:36:06.8451349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,156.25,156.32
2025-06-30T22:36:06.9009607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.25,156.17
2025-06-30T22:36:07.0452940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,156.12,156.17
2025-06-30T22:36:07.1010597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.12,156.05
2025-06-30T22:36:07.2443077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,156.01,156.05
2025-06-30T22:36:07.3011535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.01,155.94
2025-06-30T22:36:07.4444797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.92,155.94
2025-06-30T22:36:07.5002902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.92,155.85
2025-06-30T22:36:07.6446518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.86,155.85
2025-06-30T22:36:07.7009542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.86,155.8
2025-06-30T22:36:07.8443678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.83,155.8
2025-06-30T22:36:07.9011621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.83,155.77
2025-06-30T22:36:08.0444785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.83,155.77
2025-06-30T22:36:08.1002204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.83,155.78
2025-06-30T22:36:08.2445873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.85,155.78
2025-06-30T22:36:08.3004590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.85,155.8
2025-06-30T22:36:08.4447021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.89,155.8
2025-06-30T22:36:08.5004425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.89,155.86
2025-06-30T22:36:08.6448900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.95,155.86
2025-06-30T22:36:08.7006563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.95,155.92
2025-06-30T22:36:08.8450807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.02,155.92
2025-06-30T22:36:08.9007094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.02,155.99
2025-06-30T22:36:09.0450855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,156.1,155.99
2025-06-30T22:36:09.1008324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.1,156.06
2025-06-30T22:36:09.2451599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.16,156.06
2025-06-30T22:36:09.3010768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.16,156.13
2025-06-30T22:36:09.4452424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.22,156.13
2025-06-30T22:36:09.5010448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.22,156.18
2025-06-30T22:36:09.6444125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.26,156.18
2025-06-30T22:36:09.7006478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.26,156.23
2025-06-30T22:36:09.8449970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.3,156.23
2025-06-30T22:36:09.9007733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.3,156.28
2025-06-30T22:36:10.0451388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.34,156.28
2025-06-30T22:36:10.1009786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.34,156.32
2025-06-30T22:36:10.2452508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.38,156.32
2025-06-30T22:36:10.3010034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.38,156.36
2025-06-30T22:36:10.4443727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.42,156.36
2025-06-30T22:36:10.5012114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.42,156.4
2025-06-30T22:36:10.6446632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.46,156.4
2025-06-30T22:36:10.7003395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.46,156.44
2025-06-30T22:36:10.8446446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.5,156.44
2025-06-30T22:36:10.9003579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.5,156.49
2025-06-30T22:36:11.0447830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.54,156.49
2025-06-30T22:36:11.1004943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.54,156.53
2025-06-30T22:36:11.2447830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.58,156.53
2025-06-30T22:36:11.3005780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.58,156.58
2025-06-30T22:36:11.4449398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.63,156.58
2025-06-30T22:36:11.5007636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.63,156.63
2025-06-30T22:36:11.6450296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.67,156.63
2025-06-30T22:36:11.7002605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.67,156.67
2025-06-30T22:36:11.8446038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.7,156.67
2025-06-30T22:36:11.9004052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.7,156.7
2025-06-30T22:36:12.0448009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.72,156.7
2025-06-30T22:36:12.1006975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.72,156.71
2025-06-30T22:36:12.2448716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.71,156.71
2025-06-30T22:36:12.3007208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.71,156.7
2025-06-30T22:36:12.4448333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.68,156.7
2025-06-30T22:36:12.5007516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.68,156.66
2025-06-30T22:36:12.6452504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.63,156.66
2025-06-30T22:36:12.7008986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.63,156.6
2025-06-30T22:36:12.8452919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,156.56,156.6
2025-06-30T22:36:12.9010375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.56,156.52
2025-06-30T22:36:13.0443187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,156.47,156.52
2025-06-30T22:36:13.1012092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.47,156.42
2025-06-30T22:36:13.2443643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,156.36,156.42
2025-06-30T22:36:13.3001828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.36,156.32
2025-06-30T22:36:13.4445347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,156.25,156.32
2025-06-30T22:36:13.5003372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.25,156.2
2025-06-30T22:36:13.6447789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,156.15,156.2
2025-06-30T22:36:13.7009424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.15,156.1
2025-06-30T22:36:13.8451915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,156.06,156.1
2025-06-30T22:36:13.9012113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.06,156.01
2025-06-30T22:36:14.0443687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.99,156.01
2025-06-30T22:36:14.1011565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.99,155.94
2025-06-30T22:36:14.2443164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.95,155.94
2025-06-30T22:36:14.3004454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.95,155.9
2025-06-30T22:36:14.4445686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.93,155.9
2025-06-30T22:36:14.5003565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.93,155.88
2025-06-30T22:36:14.6447400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.93,155.88
2025-06-30T22:36:14.7005296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.93,155.88
2025-06-30T22:36:14.8448798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.94,155.88
2025-06-30T22:36:14.9007795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.94,155.91
2025-06-30T22:36:15.0450459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.98,155.91
2025-06-30T22:36:15.1008103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.98,155.94
2025-06-30T22:36:15.2450720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.03,155.94
2025-06-30T22:36:15.3008477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.03,156
2025-06-30T22:36:15.4451800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.09,156
2025-06-30T22:36:15.5009745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.09,156.06
2025-06-30T22:36:15.6443273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.16,156.06
2025-06-30T22:36:15.7004996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.16,156.13
2025-06-30T22:36:15.8448726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.23,156.13
2025-06-30T22:36:15.9006909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.23,156.2
2025-06-30T22:36:16.0449837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.3,156.2
2025-06-30T22:36:16.1007645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.3,156.27
2025-06-30T22:36:16.2451197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.37,156.27
2025-06-30T22:36:16.3009456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.37,156.33
2025-06-30T22:36:16.4452279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.43,156.33
2025-06-30T22:36:16.5011339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.43,156.39
2025-06-30T22:36:16.6443708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.48,156.39
2025-06-30T22:36:16.7011322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.48,156.44
2025-06-30T22:36:16.8445061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.52,156.44
2025-06-30T22:36:16.9003999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.52,156.48
2025-06-30T22:36:17.0446519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.56,156.48
2025-06-30T22:36:17.1005353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.56,156.52
2025-06-30T22:36:17.2446784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.59,156.52
2025-06-30T22:36:17.3024142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.59,156.55
2025-06-30T22:36:17.4447970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.61,156.55
2025-06-30T22:36:17.5006509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.61,156.58
2025-06-30T22:36:17.6449670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.63,156.58
2025-06-30T22:36:17.7003225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.63,156.6
2025-06-30T22:36:17.8445462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.65,156.6
2025-06-30T22:36:17.9004281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.65,156.62
2025-06-30T22:36:18.0447294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.67,156.62
2025-06-30T22:36:18.1004146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.67,156.64
2025-06-30T22:36:18.2447829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.68,156.64
2025-06-30T22:36:18.3005630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.68,156.66
2025-06-30T22:36:18.4448734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.7,156.66
2025-06-30T22:36:18.5007126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.7,156.68
2025-06-30T22:36:18.6449781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.72,156.68
2025-06-30T22:36:18.7007375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.72,156.71
2025-06-30T22:36:18.8452773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.75,156.71
2025-06-30T22:36:18.9010897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.75,156.73
2025-06-30T22:36:19.0452847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.77,156.73
2025-06-30T22:36:19.1011332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.77,156.76
2025-06-30T22:36:19.2443882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.79,156.76
2025-06-30T22:36:19.3011251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.79,156.78
2025-06-30T22:36:19.4444831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.8,156.78
2025-06-30T22:36:19.5002755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.8,156.79
2025-06-30T22:36:19.6447883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.81,156.79
2025-06-30T22:36:19.7008369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.81,156.8
2025-06-30T22:36:19.8451463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.8,156.8
2025-06-30T22:36:19.9009295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.8,156.79
2025-06-30T22:36:20.0443553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.79,156.79
2025-06-30T22:36:20.1010898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.79,156.77
2025-06-30T22:36:20.2444214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.76,156.77
2025-06-30T22:36:20.3003293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.76,156.74
2025-06-30T22:36:20.4443489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.71,156.74
2025-06-30T22:36:20.5003189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.71,156.69
2025-06-30T22:36:20.6446763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.66,156.69
2025-06-30T22:36:20.7004542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.66,156.63
2025-06-30T22:36:20.8448534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.6,156.63
2025-06-30T22:36:20.9006196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.6,156.57
2025-06-30T22:36:21.0450239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.54,156.57
2025-06-30T22:36:21.1006627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.54,156.51
2025-06-30T22:36:21.2450723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.5,156.51
2025-06-30T22:36:21.3008093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.5,156.47
2025-06-30T22:36:21.4451310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.47,156.47
2025-06-30T22:36:21.5008891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.47,156.45
2025-06-30T22:36:21.6452150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.46,156.45
2025-06-30T22:36:21.7005936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.46,156.44
2025-06-30T22:36:21.8448636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.47,156.44
2025-06-30T22:36:21.9008018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.47,156.45
2025-06-30T22:36:22.0450332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.51,156.45
2025-06-30T22:36:22.1007738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.51,156.49
2025-06-30T22:36:22.2450864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.56,156.49
2025-06-30T22:36:22.3008690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.56,156.55
2025-06-30T22:36:22.4452856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.63,156.55
2025-06-30T22:36:22.5009968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.63,156.62
2025-06-30T22:36:22.6444209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.72,156.62
2025-06-30T22:36:22.7012494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.72,156.71
2025-06-30T22:36:22.8444748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.81,156.71
2025-06-30T22:36:22.9002517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.81,156.8
2025-06-30T22:36:23.0454438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,156.91,156.8
2025-06-30T22:36:23.1010223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.91,156.91
2025-06-30T22:36:23.2443834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,157.02,156.91
2025-06-30T22:36:23.3011491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.02,157.01
2025-06-30T22:36:23.4445566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,157.12,157.01
2025-06-30T22:36:23.5002488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.12,157.11
2025-06-30T22:36:23.6445994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,157.22,157.11
2025-06-30T22:36:23.7009896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.22,157.21
2025-06-30T22:36:23.8443483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.31,157.21
2025-06-30T22:36:23.9011210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.31,157.29
2025-06-30T22:36:24.0444921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.39,157.29
2025-06-30T22:36:24.1002841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.39,157.38
2025-06-30T22:36:24.2445186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.47,157.38
2025-06-30T22:36:24.3004550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.47,157.45
2025-06-30T22:36:24.4446286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.53,157.45
2025-06-30T22:36:24.5005560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.53,157.51
2025-06-30T22:36:24.6448479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.59,157.51
2025-06-30T22:36:24.7006675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.59,157.57
2025-06-30T22:36:24.8448811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.63,157.57
2025-06-30T22:36:24.9006877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.63,157.6
2025-06-30T22:36:25.0450790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.65,157.6
2025-06-30T22:36:25.1009360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.65,157.62
2025-06-30T22:36:25.2446699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.66,157.62
2025-06-30T22:36:25.3005725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.66,157.63
2025-06-30T22:36:25.4447830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.65,157.63
2025-06-30T22:36:25.5005654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.65,157.62
2025-06-30T22:36:25.6448731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.63,157.62
2025-06-30T22:36:25.7002398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.63,157.6
2025-06-30T22:36:25.8445976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.6,157.6
2025-06-30T22:36:25.9005281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.6,157.56
2025-06-30T22:36:26.0448047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.56,157.56
2025-06-30T22:36:26.1004972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.56,157.51
2025-06-30T22:36:26.2448344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.5,157.51
2025-06-30T22:36:26.3006782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.5,157.45
2025-06-30T22:36:26.4449152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.42,157.45
2025-06-30T22:36:26.5007901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.42,157.37
2025-06-30T22:36:26.6450421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,157.33,157.37
2025-06-30T22:36:26.7008428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.33,157.27
2025-06-30T22:36:26.8453058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,157.22,157.27
2025-06-30T22:36:26.9009986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.22,157.15
2025-06-30T22:36:27.0453193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,157.09,157.15
2025-06-30T22:36:27.1012108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.09,157.02
2025-06-30T22:36:27.2444099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,156.96,157.02
2025-06-30T22:36:27.3013139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.96,156.88
2025-06-30T22:36:27.4444698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,156.82,156.88
2025-06-30T22:36:27.5003040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.82,156.74
2025-06-30T22:36:27.6445977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,156.68,156.74
2025-06-30T22:36:27.7011089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.68,156.6
2025-06-30T22:36:27.8452313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,156.54,156.6
2025-06-30T22:36:27.9011463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.54,156.47
2025-06-30T22:36:28.0443710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,156.42,156.47
2025-06-30T22:36:28.1011914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.42,156.35
2025-06-30T22:36:28.2444621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,156.31,156.35
2025-06-30T22:36:28.3002855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.31,156.25
2025-06-30T22:36:28.4445812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.23,156.25
2025-06-30T22:36:28.5005694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.23,156.17
2025-06-30T22:36:28.6447370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.17,156.17
2025-06-30T22:36:28.7006454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.17,156.12
2025-06-30T22:36:28.8469183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.14,156.12
2025-06-30T22:36:28.9008005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.14,156.1
2025-06-30T22:36:29.0449691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.14,156.1
2025-06-30T22:36:29.1009712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.14,156.11
2025-06-30T22:36:29.2450654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.16,156.11
2025-06-30T22:36:29.3010024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.16,156.14
2025-06-30T22:36:29.4452570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.21,156.14
2025-06-30T22:36:29.5010698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.21,156.2
2025-06-30T22:36:29.6443072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.28,156.2
2025-06-30T22:36:29.7005822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.28,156.27
2025-06-30T22:36:29.8447735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.36,156.27
2025-06-30T22:36:29.9005866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.36,156.36
2025-06-30T22:36:30.0449253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.46,156.36
2025-06-30T22:36:30.1008565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.46,156.46
2025-06-30T22:36:30.2449666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.56,156.46
2025-06-30T22:36:30.3008313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.56,156.57
2025-06-30T22:36:30.4451601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.67,156.57
2025-06-30T22:36:30.5010882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.67,156.67
2025-06-30T22:36:30.6452661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.77,156.67
2025-06-30T22:36:30.7010336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.77,156.77
2025-06-30T22:36:30.8444192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.87,156.77
2025-06-30T22:36:30.9011807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.87,156.88
2025-06-30T22:36:31.0444384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.97,156.88
2025-06-30T22:36:31.1003283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.97,156.97
2025-06-30T22:36:31.2446184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.05,156.97
2025-06-30T22:36:31.3005507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.05,157.05
2025-06-30T22:36:31.4447256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.13,157.05
2025-06-30T22:36:31.5005280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.13,157.13
2025-06-30T22:36:31.6448844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.19,157.13
2025-06-30T22:36:31.7012096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.19,157.18
2025-06-30T22:36:31.8443954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.24,157.18
2025-06-30T22:36:31.9013509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.24,157.22
2025-06-30T22:36:32.0444974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.27,157.22
2025-06-30T22:36:32.1003056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.27,157.24
2025-06-30T22:36:32.2446066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.27,157.24
2025-06-30T22:36:32.3003961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.27,157.24
2025-06-30T22:36:32.4446449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.26,157.24
2025-06-30T22:36:32.5005969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.26,157.22
2025-06-30T22:36:32.6446036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.22,157.22
2025-06-30T22:36:32.7006512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.22,157.17
2025-06-30T22:36:32.8449673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.16,157.17
2025-06-30T22:36:32.9007685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.16,157.11
2025-06-30T22:36:33.0452246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.08,157.11
2025-06-30T22:36:33.1009331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.08,157.02
2025-06-30T22:36:33.2452705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.99,157.02
2025-06-30T22:36:33.3020160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.99,156.93
2025-06-30T22:36:33.4443291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.91,156.93
2025-06-30T22:36:33.5012233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.91,156.84
2025-06-30T22:36:33.6444641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.83,156.84
2025-06-30T22:36:33.7008300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.83,156.77
2025-06-30T22:36:33.8451127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.76,156.77
2025-06-30T22:36:33.9008696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.76,156.71
2025-06-30T22:36:34.0451451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.71,156.71
2025-06-30T22:36:34.1099925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.71,156.66
2025-06-30T22:36:34.2453127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.69,156.66
2025-06-30T22:36:34.3012556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.69,156.64
2025-06-30T22:36:34.4443920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.68,156.64
2025-06-30T22:36:34.5012756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.68,156.65
2025-06-30T22:36:34.6446863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.7,156.65
2025-06-30T22:36:34.7004803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.7,156.67
2025-06-30T22:36:34.8448073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.73,156.67
2025-06-30T22:36:34.9007583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.73,156.71
2025-06-30T22:36:35.0451223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.78,156.71
2025-06-30T22:36:35.1008518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.78,156.75
2025-06-30T22:36:35.2450328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.83,156.75
2025-06-30T22:36:35.3009401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.83,156.81
2025-06-30T22:36:35.4421050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.88,156.81
2025-06-30T22:36:35.5010526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.88,156.86
2025-06-30T22:36:35.6452990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.92,156.86
2025-06-30T22:36:35.7005610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.92,156.89
2025-06-30T22:36:35.8448016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.94,156.89
2025-06-30T22:36:35.9005750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.94,156.91
2025-06-30T22:36:36.0449181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.95,156.91
2025-06-30T22:36:36.1008141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.95,156.91
2025-06-30T22:36:36.2450441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.93,156.91
2025-06-30T22:36:36.3008004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.93,156.89
2025-06-30T22:36:36.4451252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.89,156.89
2025-06-30T22:36:36.5010325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.89,156.85
2025-06-30T22:36:36.6452807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.84,156.85
2025-06-30T22:36:36.7010820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.84,156.8
2025-06-30T22:36:36.8442740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.78,156.8
2025-06-30T22:36:36.9013411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.78,156.73
2025-06-30T22:36:37.0445576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.72,156.73
2025-06-30T22:36:37.1002761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.72,156.67
2025-06-30T22:36:37.2445973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.67,156.67
2025-06-30T22:36:37.3004978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.67,156.62
2025-06-30T22:36:37.4447408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.62,156.62
2025-06-30T22:36:37.5004880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.62,156.58
2025-06-30T22:36:37.6448378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.6,156.58
2025-06-30T22:36:37.7011606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.6,156.56
2025-06-30T22:36:37.8445150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.6,156.56
2025-06-30T22:36:37.9003412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.6,156.57
2025-06-30T22:36:38.0448359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.61,156.57
2025-06-30T22:36:38.1004432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.61,156.59
2025-06-30T22:36:38.2447612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.66,156.59
2025-06-30T22:36:38.3005836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.66,156.64
2025-06-30T22:36:38.4449730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.72,156.64
2025-06-30T22:36:38.5006297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.72,156.71
2025-06-30T22:36:38.6449716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.81,156.71
2025-06-30T22:36:38.7007333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.81,156.8
2025-06-30T22:36:38.8451748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,156.91,156.8
2025-06-30T22:36:38.9008634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.91,156.91
2025-06-30T22:36:39.0452423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.01,156.91
2025-06-30T22:36:39.1011725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.01,157.01
2025-06-30T22:36:39.2444221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,157.12,157.01
2025-06-30T22:36:39.3011152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.12,157.12
2025-06-30T22:36:39.4445181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.22,157.12
2025-06-30T22:36:39.5004775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.22,157.22
2025-06-30T22:36:39.6446554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.31,157.22
2025-06-30T22:36:39.7009252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.31,157.3
2025-06-30T22:36:39.8452945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.38,157.3
2025-06-30T22:36:39.9011811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.38,157.37
2025-06-30T22:36:40.0443777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.43,157.37
2025-06-30T22:36:40.1013333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.43,157.42
2025-06-30T22:36:40.2445192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.47,157.42
2025-06-30T22:36:40.3004061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.47,157.44
2025-06-30T22:36:40.4445696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.48,157.44
2025-06-30T22:36:40.5003507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.48,157.45
2025-06-30T22:36:40.6447343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.47,157.45
2025-06-30T22:36:40.7005285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.47,157.44
2025-06-30T22:36:40.8448423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.45,157.44
2025-06-30T22:36:40.9007029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.45,157.41
2025-06-30T22:36:41.0449978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.41,157.41
2025-06-30T22:36:41.1008698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.41,157.38
2025-06-30T22:36:41.2450349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.38,157.38
2025-06-30T22:36:41.3008504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.38,157.33
2025-06-30T22:36:41.4451447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.34,157.33
2025-06-30T22:36:41.5009736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.34,157.29
2025-06-30T22:36:41.6452663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.3,157.29
2025-06-30T22:36:41.7004487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.3,157.25
2025-06-30T22:36:41.8448229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.26,157.25
2025-06-30T22:36:41.9006999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.26,157.22
2025-06-30T22:36:42.0449695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.24,157.22
2025-06-30T22:36:42.1006472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.24,157.2
2025-06-30T22:36:42.2450412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.22,157.2
2025-06-30T22:36:42.3008403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.22,157.18
2025-06-30T22:36:42.4451139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.21,157.18
2025-06-30T22:36:42.5010521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.21,157.17
2025-06-30T22:36:42.6452820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.21,157.17
2025-06-30T22:36:42.7012084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.21,157.17
2025-06-30T22:36:42.8444308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.22,157.17
2025-06-30T22:36:42.9013278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.22,157.18
2025-06-30T22:36:43.0445161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.23,157.18
2025-06-30T22:36:43.1003922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.23,157.2
2025-06-30T22:36:43.2446022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.25,157.2
2025-06-30T22:36:43.3002711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.25,157.21
2025-06-30T22:36:43.4447330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.27,157.21
2025-06-30T22:36:43.5004876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.27,157.23
2025-06-30T22:36:43.6448259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.28,157.23
2025-06-30T22:36:43.7011888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.28,157.25
2025-06-30T22:36:43.8445328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.29,157.25
2025-06-30T22:36:43.9005134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.29,157.26
2025-06-30T22:36:44.0446605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.29,157.26
2025-06-30T22:36:44.1004899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.29,157.25
2025-06-30T22:36:44.2447340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.28,157.25
2025-06-30T22:36:44.3005100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.28,157.24
2025-06-30T22:36:44.4448101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.25,157.24
2025-06-30T22:36:44.5008256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.25,157.21
2025-06-30T22:36:44.6449510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.22,157.21
2025-06-30T22:36:44.7007395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.22,157.17
2025-06-30T22:36:44.8451688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.17,157.17
2025-06-30T22:36:44.9009627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.17,157.13
2025-06-30T22:36:45.0453355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.13,157.13
2025-06-30T22:36:45.1011844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.13,157.09
2025-06-30T22:36:45.2443085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.1,157.09
2025-06-30T22:36:45.3011416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.1,157.06
2025-06-30T22:36:45.4445098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.08,157.06
2025-06-30T22:36:45.5003809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.08,157.04
2025-06-30T22:36:45.6446167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.07,157.04
2025-06-30T22:36:45.7010015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.07,157.03
2025-06-30T22:36:45.8452579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.07,157.03
2025-06-30T22:36:45.9011101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.07,157.04
2025-06-30T22:36:46.0445194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.08,157.04
2025-06-30T22:36:46.1013595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.08,157.06
2025-06-30T22:36:46.2446320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.11,157.06
2025-06-30T22:36:46.3004876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.11,157.09
2025-06-30T22:36:46.4446074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.15,157.09
2025-06-30T22:36:46.5005725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.15,157.13
2025-06-30T22:36:46.6447638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.2,157.13
2025-06-30T22:36:46.7007297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.2,157.19
2025-06-30T22:36:46.8504335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.26,157.19
2025-06-30T22:36:46.9008347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.26,157.25
2025-06-30T22:36:47.0450454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.33,157.25
2025-06-30T22:36:47.1008171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.33,157.33
2025-06-30T22:36:47.2452268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.41,157.33
2025-06-30T22:36:47.3009894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.41,157.42
2025-06-30T22:36:47.4443050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.5,157.42
2025-06-30T22:36:47.5010456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.5,157.5
2025-06-30T22:36:47.6444917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.58,157.5
2025-06-30T22:36:47.7007673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.58,157.59
2025-06-30T22:36:47.8449753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.67,157.59
2025-06-30T22:36:47.9007383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.67,157.67
2025-06-30T22:36:48.0450913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.74,157.67
2025-06-30T22:36:48.1008119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.74,157.75
2025-06-30T22:36:48.2451919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.81,157.75
2025-06-30T22:36:48.3008891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.81,157.81
2025-06-30T22:36:48.4452531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.87,157.81
2025-06-30T22:36:48.5010402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.87,157.86
2025-06-30T22:36:48.6444251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.91,157.86
2025-06-30T22:36:48.7011958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.91,157.9
2025-06-30T22:36:48.8445599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.93,157.9
2025-06-30T22:36:48.9002977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.93,157.91
2025-06-30T22:36:49.0446357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.93,157.91
2025-06-30T22:36:49.1004442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.93,157.9
2025-06-30T22:36:49.2447648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.91,157.9
2025-06-30T22:36:49.3007104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.91,157.87
2025-06-30T22:36:49.4449048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.87,157.87
2025-06-30T22:36:49.5007953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.87,157.83
2025-06-30T22:36:49.6450500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.81,157.83
2025-06-30T22:36:49.7013322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.81,157.76
2025-06-30T22:36:49.8445206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.74,157.76
2025-06-30T22:36:49.9003207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.74,157.69
2025-06-30T22:36:50.0446614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.66,157.69
2025-06-30T22:36:50.1005637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.66,157.6
2025-06-30T22:36:50.2447369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.57,157.6
2025-06-30T22:36:50.3005169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.57,157.5
2025-06-30T22:36:50.4448396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.48,157.5
2025-06-30T22:36:50.5006969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.48,157.4
2025-06-30T22:36:50.6449952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.38,157.4
2025-06-30T22:36:50.7007581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.38,157.29
2025-06-30T22:36:50.8451151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.27,157.29
2025-06-30T22:36:50.9008457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.27,157.18
2025-06-30T22:36:51.0452671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.16,157.18
2025-06-30T22:36:51.1011670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.16,157.07
2025-06-30T22:36:51.2443989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.05,157.07
2025-06-30T22:36:51.3011237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.05,156.96
2025-06-30T22:36:51.4444594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.95,156.96
2025-06-30T22:36:51.5004440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.95,156.86
2025-06-30T22:36:51.6447284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.86,156.86
2025-06-30T22:36:51.7009058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.86,156.78
2025-06-30T22:36:51.8450577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.79,156.78
2025-06-30T22:36:51.9008772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.79,156.71
2025-06-30T22:36:52.0452310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.73,156.71
2025-06-30T22:36:52.1009438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.73,156.65
2025-06-30T22:36:52.2443185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.68,156.65
2025-06-30T22:36:52.3010903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.68,156.61
2025-06-30T22:36:52.4444520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.64,156.61
2025-06-30T22:36:52.5001706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.64,156.58
2025-06-30T22:36:52.6445840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.62,156.58
2025-06-30T22:36:52.7004286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.62,156.56
2025-06-30T22:36:52.8447310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.61,156.56
2025-06-30T22:36:52.9006512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.61,156.55
2025-06-30T22:36:53.0448578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.61,156.55
2025-06-30T22:36:53.1006677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.61,156.57
2025-06-30T22:36:53.2450247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.64,156.57
2025-06-30T22:36:53.3006945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.64,156.6
2025-06-30T22:36:53.4450501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.68,156.6
2025-06-30T22:36:53.5008049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.68,156.65
2025-06-30T22:36:53.6451435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.73,156.65
2025-06-30T22:36:53.7001337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.73,156.72
2025-06-30T22:36:53.8446309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.81,156.72
2025-06-30T22:36:53.9005463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.81,156.8
2025-06-30T22:36:54.0447248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.89,156.8
2025-06-30T22:36:54.1004184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.89,156.89
2025-06-30T22:36:54.2448371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.99,156.89
2025-06-30T22:36:54.3007034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.99,156.99
2025-06-30T22:36:54.4451276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.08,156.99
2025-06-30T22:36:54.5010458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.08,157.09
2025-06-30T22:36:54.6452353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.18,157.09
2025-06-30T22:36:54.7011838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.18,157.19
2025-06-30T22:36:54.8444110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.26,157.19
2025-06-30T22:36:54.9013516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.26,157.28
2025-06-30T22:36:55.0446854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.33,157.28
2025-06-30T22:36:55.1002728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.33,157.35
2025-06-30T22:36:55.2452231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.39,157.35
2025-06-30T22:36:55.3009996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.39,157.4
2025-06-30T22:36:55.4443366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.42,157.4
2025-06-30T22:36:55.5012657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.42,157.43
2025-06-30T22:36:55.6444657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.43,157.43
2025-06-30T22:36:55.7000934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.43,157.44
2025-06-30T22:36:55.8451012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.42,157.44
2025-06-30T22:36:55.9009952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.42,157.42
2025-06-30T22:36:56.0451793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.39,157.42
2025-06-30T22:36:56.1009141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.39,157.38
2025-06-30T22:36:56.2453067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,157.34,157.38
2025-06-30T22:36:56.3012219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.34,157.32
2025-06-30T22:36:56.4443782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,157.27,157.32
2025-06-30T22:36:56.5013285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.27,157.24
2025-06-30T22:36:56.6445157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,157.18,157.24
2025-06-30T22:36:56.7003066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.18,157.14
2025-06-30T22:36:56.8446408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,157.07,157.14
2025-06-30T22:36:56.9005990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.07,157.03
2025-06-30T22:36:57.0448259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,156.96,157.03
2025-06-30T22:36:57.1006655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.96,156.91
2025-06-30T22:36:57.2448579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,156.83,156.91
2025-06-30T22:36:57.3006692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.83,156.78
2025-06-30T22:36:57.4449641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,156.71,156.78
2025-06-30T22:36:57.5009101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.71,156.65
2025-06-30T22:36:57.6450881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,156.59,156.65
2025-06-30T22:36:57.7010120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.59,156.52
2025-06-30T22:36:57.8445043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,156.47,156.52
2025-06-30T22:36:57.9005112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.47,156.4
2025-06-30T22:36:58.0447043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.37,156.4
2025-06-30T22:36:58.1004320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.37,156.29
2025-06-30T22:36:58.2448420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.27,156.29
2025-06-30T22:36:58.3005803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.27,156.2
2025-06-30T22:36:58.4449173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.19,156.2
2025-06-30T22:36:58.5008122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.19,156.12
2025-06-30T22:36:58.6450744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.13,156.12
2025-06-30T22:36:58.7008843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.13,156.06
2025-06-30T22:36:58.8452479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.08,156.06
2025-06-30T22:36:58.9009495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.08,156.01
2025-06-30T22:36:59.0453394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.05,156.01
2025-06-30T22:36:59.1010900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.05,155.98
2025-06-30T22:36:59.2444134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.02,155.98
2025-06-30T22:36:59.3011751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.02,155.96
2025-06-30T22:36:59.4445208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.01,155.96
2025-06-30T22:36:59.5002743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.01,155.95
2025-06-30T22:36:59.6446921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.01,155.95
2025-06-30T22:36:59.7005629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.01,155.95
2025-06-30T22:36:59.8442476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.01,155.95
2025-06-30T22:36:59.9012462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.01,155.96
2025-06-30T22:37:00.0444473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.02,155.96
2025-06-30T22:37:00.1002266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.02,155.97
2025-06-30T22:37:00.2445551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.04,155.97
2025-06-30T22:37:00.3004153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.04,155.99
2025-06-30T22:37:00.4446633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.05,155.99
2025-06-30T22:37:00.5004854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.05,156.01
2025-06-30T22:37:00.6447920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.08,156.01
2025-06-30T22:37:00.7006973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.08,156.03
2025-06-30T22:37:00.8450708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.1,156.03
2025-06-30T22:37:00.9008878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.1,156.05
2025-06-30T22:37:01.0450527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.12,156.05
2025-06-30T22:37:01.1009044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.12,156.08
2025-06-30T22:37:01.2451804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.14,156.08
2025-06-30T22:37:01.3009179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.14,156.11
2025-06-30T22:37:01.4453165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.17,156.11
2025-06-30T22:37:01.5010559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.17,156.14
2025-06-30T22:37:01.6444263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.2,156.14
2025-06-30T22:37:01.7012957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.2,156.17
2025-06-30T22:37:01.8450145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.23,156.17
2025-06-30T22:37:01.9008695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.23,156.21
2025-06-30T22:37:02.0452445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.27,156.21
2025-06-30T22:37:02.1010060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.27,156.25
2025-06-30T22:37:02.2444023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.31,156.25
2025-06-30T22:37:02.3012019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.31,156.29
2025-06-30T22:37:02.4444279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.36,156.29
2025-06-30T22:37:02.5013534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.36,156.34
2025-06-30T22:37:02.6445879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.4,156.34
2025-06-30T22:37:02.7003982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.4,156.39
2025-06-30T22:37:02.8450241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.45,156.39
2025-06-30T22:37:02.9004707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.45,156.43
2025-06-30T22:37:03.0447779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.49,156.43
2025-06-30T22:37:03.1005826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.49,156.47
2025-06-30T22:37:03.2449067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.52,156.47
2025-06-30T22:37:03.3007990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.52,156.5
2025-06-30T22:37:03.4450150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.53,156.5
2025-06-30T22:37:03.5009314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.53,156.52
2025-06-30T22:37:03.6451569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.54,156.52
2025-06-30T22:37:03.7009750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.54,156.52
2025-06-30T22:37:03.8449551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.53,156.52
2025-06-30T22:37:03.9007419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.53,156.5
2025-06-30T22:37:04.0449670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.51,156.5
2025-06-30T22:37:04.1007163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.51,156.48
2025-06-30T22:37:04.2450533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.48,156.48
2025-06-30T22:37:04.3009094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.48,156.45
2025-06-30T22:37:04.4451074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.44,156.45
2025-06-30T22:37:04.5009551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.44,156.4
2025-06-30T22:37:04.6452591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.39,156.4
2025-06-30T22:37:04.7011010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.39,156.35
2025-06-30T22:37:04.8444012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.33,156.35
2025-06-30T22:37:04.9013058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.33,156.29
2025-06-30T22:37:05.0444051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.27,156.29
2025-06-30T22:37:05.1003386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.27,156.23
2025-06-30T22:37:05.2446047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.2,156.23
2025-06-30T22:37:05.3004384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.2,156.15
2025-06-30T22:37:05.4447068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.12,156.15
2025-06-30T22:37:05.5079791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.12,156.07
2025-06-30T22:37:05.6448016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,156.03,156.07
2025-06-30T22:37:05.7006305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.03,155.98
2025-06-30T22:37:05.8445442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,155.94,155.98
2025-06-30T22:37:05.9002587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.94,155.89
2025-06-30T22:37:06.0445777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,155.85,155.89
2025-06-30T22:37:06.1003281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.85,155.8
2025-06-30T22:37:06.2447056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,155.76,155.8
2025-06-30T22:37:06.3004902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.76,155.7
2025-06-30T22:37:06.4448341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.67,155.7
2025-06-30T22:37:06.5006105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.67,155.61
2025-06-30T22:37:06.6450026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.59,155.61
2025-06-30T22:37:06.7006986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.59,155.53
2025-06-30T22:37:06.8450891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.51,155.53
2025-06-30T22:37:06.9009918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.51,155.46
2025-06-30T22:37:07.0451963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.45,155.46
2025-06-30T22:37:07.1011237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.45,155.4
2025-06-30T22:37:07.2452766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.4,155.4
2025-06-30T22:37:07.3010306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.4,155.35
2025-06-30T22:37:07.4444614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.36,155.35
2025-06-30T22:37:07.5013491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.36,155.32
2025-06-30T22:37:07.6444812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.34,155.32
2025-06-30T22:37:07.7003023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.34,155.3
2025-06-30T22:37:07.8450960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.33,155.3
2025-06-30T22:37:07.9009241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.33,155.29
2025-06-30T22:37:08.0451210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.33,155.29
2025-06-30T22:37:08.1008997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.33,155.29
2025-06-30T22:37:08.2452404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.34,155.29
2025-06-30T22:37:08.3009443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.34,155.3
2025-06-30T22:37:08.4443367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.35,155.3
2025-06-30T22:37:08.5011788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.35,155.31
2025-06-30T22:37:08.6444764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.37,155.31
2025-06-30T22:37:08.7003779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.37,155.34
2025-06-30T22:37:08.8446663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.4,155.34
2025-06-30T22:37:08.9003180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.4,155.37
2025-06-30T22:37:09.0446790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.44,155.37
2025-06-30T22:37:09.1004980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.44,155.41
2025-06-30T22:37:09.2447995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.48,155.41
2025-06-30T22:37:09.3007080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.48,155.45
2025-06-30T22:37:09.4449457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.54,155.45
2025-06-30T22:37:09.5007761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.54,155.51
2025-06-30T22:37:09.6450547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.61,155.51
2025-06-30T22:37:09.7007984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.61,155.58
2025-06-30T22:37:09.8447596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,155.69,155.58
2025-06-30T22:37:09.9004727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.69,155.67
2025-06-30T22:37:10.0448186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.77,155.67
2025-06-30T22:37:10.1005098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.77,155.76
2025-06-30T22:37:10.2448803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,155.87,155.76
2025-06-30T22:37:10.3008556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.87,155.86
2025-06-30T22:37:10.4450190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,155.97,155.86
2025-06-30T22:37:10.5008049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.97,155.96
2025-06-30T22:37:10.6451284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,156.07,155.96
2025-06-30T22:37:10.7009352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.07,156.06
2025-06-30T22:37:10.8451758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,156.17,156.06
2025-06-30T22:37:10.9010698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.17,156.16
2025-06-30T22:37:11.0444241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.26,156.16
2025-06-30T22:37:11.1011814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.26,156.25
2025-06-30T22:37:11.2444800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.34,156.25
2025-06-30T22:37:11.3002862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.34,156.34
2025-06-30T22:37:11.4446198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.42,156.34
2025-06-30T22:37:11.5004741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.42,156.41
2025-06-30T22:37:11.6447711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.49,156.41
2025-06-30T22:37:11.7006762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.49,156.47
2025-06-30T22:37:11.8445303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.54,156.47
2025-06-30T22:37:11.9014049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.54,156.52
2025-06-30T22:37:12.0446195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.58,156.52
2025-06-30T22:37:12.1004643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.58,156.56
2025-06-30T22:37:12.2447757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.59,156.56
2025-06-30T22:37:12.3004166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.59,156.57
2025-06-30T22:37:12.4447468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.59,156.57
2025-06-30T22:37:12.5005544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.59,156.57
2025-06-30T22:37:12.6449452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.57,156.57
2025-06-30T22:37:12.7008088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.57,156.54
2025-06-30T22:37:12.8450288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.52,156.54
2025-06-30T22:37:12.9009553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.52,156.49
2025-06-30T22:37:13.0451233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.46,156.49
2025-06-30T22:37:13.1010653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.46,156.42
2025-06-30T22:37:13.2452827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.39,156.42
2025-06-30T22:37:13.3011616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.39,156.34
2025-06-30T22:37:13.4443562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,156.3,156.34
2025-06-30T22:37:13.5011519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.3,156.26
2025-06-30T22:37:13.6445151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,156.22,156.26
2025-06-30T22:37:13.7002787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.22,156.17
2025-06-30T22:37:13.8450006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,156.13,156.17
2025-06-30T22:37:13.9008583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.13,156.09
2025-06-30T22:37:14.0451002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.06,156.09
2025-06-30T22:37:14.1008442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.06,156.02
2025-06-30T22:37:14.2451700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.01,156.02
2025-06-30T22:37:14.3011404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.01,155.97
2025-06-30T22:37:14.4442989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.97,155.97
2025-06-30T22:37:14.5012448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.97,155.94
2025-06-30T22:37:14.6444540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.95,155.94
2025-06-30T22:37:14.7002289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.95,155.93
2025-06-30T22:37:14.8445624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.95,155.93
2025-06-30T22:37:14.9004093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.95,155.93
2025-06-30T22:37:15.0446847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.97,155.93
2025-06-30T22:37:15.1006039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.97,155.95
2025-06-30T22:37:15.2447972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.99,155.95
2025-06-30T22:37:15.3006423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.99,155.97
2025-06-30T22:37:15.4459630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.01,155.97
2025-06-30T22:37:15.5011305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.01,155.99
2025-06-30T22:37:15.6443677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.03,155.99
2025-06-30T22:37:15.7002709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.03,156
2025-06-30T22:37:15.8453533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.04,156
2025-06-30T22:37:15.9012033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.04,156
2025-06-30T22:37:16.0443297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.04,156
2025-06-30T22:37:16.1011781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.04,156
2025-06-30T22:37:16.2444898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.03,156
2025-06-30T22:37:16.3003204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.03,155.99
2025-06-30T22:37:16.4445689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.01,155.99
2025-06-30T22:37:16.5003621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.01,155.97
2025-06-30T22:37:16.6447959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.99,155.97
2025-06-30T22:37:16.7004794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.99,155.94
2025-06-30T22:37:16.8448050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.96,155.94
2025-06-30T22:37:16.9005981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.96,155.91
2025-06-30T22:37:17.0449114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.93,155.91
2025-06-30T22:37:17.1006963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.93,155.87
2025-06-30T22:37:17.2450636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.89,155.87
2025-06-30T22:37:17.3008372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.89,155.84
2025-06-30T22:37:17.4450912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.87,155.84
2025-06-30T22:37:17.5008994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.87,155.81
2025-06-30T22:37:17.6453083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.85,155.81
2025-06-30T22:37:17.7011746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.85,155.79
2025-06-30T22:37:17.8448656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.83,155.79
2025-06-30T22:37:17.9007112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.83,155.78
2025-06-30T22:37:18.0449430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.83,155.78
2025-06-30T22:37:18.1007587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.83,155.78
2025-06-30T22:37:18.2450685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.83,155.78
2025-06-30T22:37:18.3008660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.83,155.78
2025-06-30T22:37:18.4452192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.84,155.78
2025-06-30T22:37:18.5010706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.84,155.79
2025-06-30T22:37:18.6443306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.86,155.79
2025-06-30T22:37:18.7012606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.86,155.81
2025-06-30T22:37:18.8444650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.88,155.81
2025-06-30T22:37:18.9002047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.88,155.84
2025-06-30T22:37:19.0445582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.91,155.84
2025-06-30T22:37:19.1003654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.91,155.87
2025-06-30T22:37:19.2446630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.94,155.87
2025-06-30T22:37:19.3004332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.94,155.91
2025-06-30T22:37:19.4448034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.99,155.91
2025-06-30T22:37:19.5005485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.99,155.96
2025-06-30T22:37:19.6449169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.05,155.96
2025-06-30T22:37:19.7007224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.05,156.03
2025-06-30T22:37:19.8445701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.13,156.03
2025-06-30T22:37:19.9002977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.13,156.12
2025-06-30T22:37:20.0446002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,156.23,156.12
2025-06-30T22:37:20.1004069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.23,156.23
2025-06-30T22:37:20.2445741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,156.34,156.23
2025-06-30T22:37:20.3005288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.34,156.35
2025-06-30T22:37:20.4448618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,156.47,156.35
2025-06-30T22:37:20.5006365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.47,156.48
2025-06-30T22:37:20.6449559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,156.61,156.48
2025-06-30T22:37:20.7007671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.61,156.62
2025-06-30T22:37:20.8453027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,156.75,156.62
2025-06-30T22:37:20.9008729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.75,156.77
2025-06-30T22:37:21.0451387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,156.88,156.77
2025-06-30T22:37:21.1010012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.88,156.89
2025-06-30T22:37:21.2452416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.99,156.89
2025-06-30T22:37:21.3011785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.99,157
2025-06-30T22:37:21.4444066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.07,157
2025-06-30T22:37:21.5011119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.07,157.07
2025-06-30T22:37:21.6445004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.12,157.07
2025-06-30T22:37:21.7002639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.12,157.11
2025-06-30T22:37:21.8451217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.13,157.11
2025-06-30T22:37:21.9010087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.13,157.12
2025-06-30T22:37:22.0453634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.12,157.12
2025-06-30T22:37:22.1009979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.12,157.09
2025-06-30T22:37:22.2442908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.07,157.09
2025-06-30T22:37:22.3012411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.07,157.03
2025-06-30T22:37:22.4444111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,156.99,157.03
2025-06-30T22:37:22.5003503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.99,156.95
2025-06-30T22:37:22.6445222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,156.9,156.95
2025-06-30T22:37:22.7003376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.9,156.85
2025-06-30T22:37:22.8447360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,156.79,156.85
2025-06-30T22:37:22.9006467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.79,156.74
2025-06-30T22:37:23.0448760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,156.68,156.74
2025-06-30T22:37:23.1005998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.68,156.63
2025-06-30T22:37:23.2449449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,156.57,156.63
2025-06-30T22:37:23.3007942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.57,156.52
2025-06-30T22:37:23.4450207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,156.46,156.52
2025-06-30T22:37:23.5009731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.46,156.41
2025-06-30T22:37:23.6446804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,156.36,156.41
2025-06-30T22:37:23.7005850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.36,156.31
2025-06-30T22:37:23.8444694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.28,156.31
2025-06-30T22:37:23.9013254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.28,156.23
2025-06-30T22:37:24.0444622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.21,156.23
2025-06-30T22:37:24.1002357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.21,156.16
2025-06-30T22:37:24.2446154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.16,156.16
2025-06-30T22:37:24.3003669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.16,156.12
2025-06-30T22:37:24.4447175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.13,156.12
2025-06-30T22:37:24.5005652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.13,156.08
2025-06-30T22:37:24.6448396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.1,156.08
2025-06-30T22:37:24.7006129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.1,156.06
2025-06-30T22:37:24.8450579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.09,156.06
2025-06-30T22:37:24.9009255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.09,156.05
2025-06-30T22:37:25.0450669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.08,156.05
2025-06-30T22:37:25.1008368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.08,156.04
2025-06-30T22:37:25.2452132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.07,156.04
2025-06-30T22:37:25.3011348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.07,156.03
2025-06-30T22:37:25.4453631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.07,156.03
2025-06-30T22:37:25.5012082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.07,156.02
2025-06-30T22:37:25.6443751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.06,156.02
2025-06-30T22:37:25.7004103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.06,156.02
2025-06-30T22:37:25.8452825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.05,156.02
2025-06-30T22:37:25.9009723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.05,156.01
2025-06-30T22:37:26.0443484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.05,156.01
2025-06-30T22:37:26.1010876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.05,156
2025-06-30T22:37:26.2444722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.04,156
2025-06-30T22:37:26.3002296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.04,155.99
2025-06-30T22:37:26.4446061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.04,155.99
2025-06-30T22:37:26.5003359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.04,155.99
2025-06-30T22:37:26.6447316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.04,155.99
2025-06-30T22:37:26.7005038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.04,156
2025-06-30T22:37:26.8448733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.06,156
2025-06-30T22:37:26.9006560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.06,156.02
2025-06-30T22:37:27.0449840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.1,156.02
2025-06-30T22:37:27.1007643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.1,156.06
2025-06-30T22:37:27.2448298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.15,156.06
2025-06-30T22:37:27.3008794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.15,156.12
2025-06-30T22:37:27.4451570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.22,156.12
2025-06-30T22:37:27.5009368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.22,156.19
2025-06-30T22:37:27.6451246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,156.3,156.19
2025-06-30T22:37:27.7011144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.3,156.27
2025-06-30T22:37:27.8448122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,156.38,156.27
2025-06-30T22:37:27.9005235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.38,156.36
2025-06-30T22:37:28.0449170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.46,156.36
2025-06-30T22:37:28.1006804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.46,156.44
2025-06-30T22:37:28.2450136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.53,156.44
2025-06-30T22:37:28.3009295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.53,156.5
2025-06-30T22:37:28.4451325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.58,156.5
2025-06-30T22:37:28.5009379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.58,156.55
2025-06-30T22:37:28.6452725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.61,156.55
2025-06-30T22:37:28.7011558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.61,156.58
2025-06-30T22:37:28.8443973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.62,156.58
2025-06-30T22:37:28.9013817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.62,156.58
2025-06-30T22:37:29.0443771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.61,156.58
2025-06-30T22:37:29.1003022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.61,156.57
2025-06-30T22:37:29.2446019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.58,156.57
2025-06-30T22:37:29.3004164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.58,156.53
2025-06-30T22:37:29.4446119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.53,156.53
2025-06-30T22:37:29.5005402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.53,156.49
2025-06-30T22:37:29.6448296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.49,156.49
2025-06-30T22:37:29.7007264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.49,156.45
2025-06-30T22:37:29.8445549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.44,156.45
2025-06-30T22:37:29.9003917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.44,156.4
2025-06-30T22:37:30.0445995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.4,156.4
2025-06-30T22:37:30.1003937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.4,156.36
2025-06-30T22:37:30.2446894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.36,156.36
2025-06-30T22:37:30.3005196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.36,156.33
2025-06-30T22:37:30.4448075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.33,156.33
2025-06-30T22:37:30.5005980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.33,156.3
2025-06-30T22:37:30.6446338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.3,156.3
2025-06-30T22:37:30.7004786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.3,156.27
2025-06-30T22:37:30.8447715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.29,156.27
2025-06-30T22:37:30.9004633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.29,156.26
2025-06-30T22:37:31.0449100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.28,156.26
2025-06-30T22:37:31.1007046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.28,156.25
2025-06-30T22:37:31.2449945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.28,156.25
2025-06-30T22:37:31.3007528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.28,156.25
2025-06-30T22:37:31.4450802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.27,156.25
2025-06-30T22:37:31.5009430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.27,156.24
2025-06-30T22:37:31.6451967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.27,156.24
2025-06-30T22:37:31.7010038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.27,156.24
2025-06-30T22:37:31.8446776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.25,156.24
2025-06-30T22:37:31.9005361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.25,156.22
2025-06-30T22:37:32.0448868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.24,156.22
2025-06-30T22:37:32.1006379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.24,156.21
2025-06-30T22:37:32.2449037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.22,156.21
2025-06-30T22:37:32.3007207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.22,156.18
2025-06-30T22:37:32.4450889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.2,156.18
2025-06-30T22:37:32.5012976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.2,156.15
2025-06-30T22:37:32.6445691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.16,156.15
2025-06-30T22:37:32.7003631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.16,156.12
2025-06-30T22:37:32.8445724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.13,156.12
2025-06-30T22:37:32.9005846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.13,156.08
2025-06-30T22:37:33.0447806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.09,156.08
2025-06-30T22:37:33.1004914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.09,156.04
2025-06-30T22:37:33.2451344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.04,156.04
2025-06-30T22:37:33.3010280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.04,155.99
2025-06-30T22:37:33.4451536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156,155.99
2025-06-30T22:37:33.5010209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156,155.94
2025-06-30T22:37:33.6443792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.95,155.94
2025-06-30T22:37:33.7013119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.95,155.9
2025-06-30T22:37:33.8449672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.91,155.9
2025-06-30T22:37:33.9007979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.91,155.86
2025-06-30T22:37:34.0450934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.87,155.86
2025-06-30T22:37:34.1008475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.87,155.82
2025-06-30T22:37:34.2453048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.84,155.82
2025-06-30T22:37:34.3009558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.84,155.79
2025-06-30T22:37:34.4443159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.81,155.79
2025-06-30T22:37:34.5010406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.81,155.76
2025-06-30T22:37:34.6443948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.79,155.76
2025-06-30T22:37:34.7002424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.79,155.74
2025-06-30T22:37:34.8445960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.76,155.74
2025-06-30T22:37:34.9004563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.76,155.71
2025-06-30T22:37:35.0447403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.73,155.71
2025-06-30T22:37:35.1005384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.73,155.69
2025-06-30T22:37:35.2447858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.71,155.69
2025-06-30T22:37:35.3006577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.71,155.66
2025-06-30T22:37:35.4448872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.68,155.66
2025-06-30T22:37:35.5006844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.68,155.64
2025-06-30T22:37:35.6450317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.66,155.64
2025-06-30T22:37:35.7008665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.66,155.62
2025-06-30T22:37:35.8444943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.64,155.62
2025-06-30T22:37:35.9003471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.64,155.61
2025-06-30T22:37:36.0446739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.64,155.61
2025-06-30T22:37:36.1003857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.64,155.61
2025-06-30T22:37:36.2447198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.66,155.61
2025-06-30T22:37:36.3005142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.66,155.64
2025-06-30T22:37:36.4448548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.7,155.64
2025-06-30T22:37:36.5005985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.7,155.68
2025-06-30T22:37:36.6450656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.76,155.68
2025-06-30T22:37:36.7007136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.76,155.76
2025-06-30T22:37:36.8450868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.85,155.76
2025-06-30T22:37:36.9010525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.85,155.85
2025-06-30T22:37:37.0451828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,155.96,155.85
2025-06-30T22:37:37.1009652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.96,155.96
2025-06-30T22:37:37.2445966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,156.07,155.96
2025-06-30T22:37:37.3004132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.07,156.08
2025-06-30T22:37:37.4447660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,156.19,156.08
2025-06-30T22:37:37.5005517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.19,156.2
2025-06-30T22:37:37.6449040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.3,156.2
2025-06-30T22:37:37.7007929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.3,156.31
2025-06-30T22:37:37.8443505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.4,156.31
2025-06-30T22:37:37.9012602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.4,156.4
2025-06-30T22:37:38.0444666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.48,156.4
2025-06-30T22:37:38.1002142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.48,156.47
2025-06-30T22:37:38.2448784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.53,156.47
2025-06-30T22:37:38.3005873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.53,156.5
2025-06-30T22:37:38.4449316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.54,156.5
2025-06-30T22:37:38.5008438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.54,156.51
2025-06-30T22:37:38.6450037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.53,156.51
2025-06-30T22:37:38.7009620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.53,156.49
2025-06-30T22:37:38.8450769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.49,156.49
2025-06-30T22:37:38.9009295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.49,156.44
2025-06-30T22:37:39.0453395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.43,156.44
2025-06-30T22:37:39.1012015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.43,156.36
2025-06-30T22:37:39.2443666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.34,156.36
2025-06-30T22:37:39.3011364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.34,156.27
2025-06-30T22:37:39.4445174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.25,156.27
2025-06-30T22:37:39.5003882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.25,156.17
2025-06-30T22:37:39.6446079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.14,156.17
2025-06-30T22:37:39.7003902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.14,156.06
2025-06-30T22:37:39.8452582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.03,156.06
2025-06-30T22:37:39.9009263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.03,155.95
2025-06-30T22:37:40.0453103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.92,155.95
2025-06-30T22:37:40.1011023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.92,155.85
2025-06-30T22:37:40.2443888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.83,155.85
2025-06-30T22:37:40.3011719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.83,155.76
2025-06-30T22:37:40.4448917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.75,155.76
2025-06-30T22:37:40.5004343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.75,155.69
2025-06-30T22:37:40.6446308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.7,155.69
2025-06-30T22:37:40.7003943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.7,155.64
2025-06-30T22:37:40.8447568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.67,155.64
2025-06-30T22:37:40.9005318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.67,155.62
2025-06-30T22:37:41.0449075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.66,155.62
2025-06-30T22:37:41.1006507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.66,155.62
2025-06-30T22:37:41.2449716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.69,155.62
2025-06-30T22:37:41.3008871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.69,155.65
2025-06-30T22:37:41.4450790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.73,155.65
2025-06-30T22:37:41.5009091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.73,155.7
2025-06-30T22:37:41.6453481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.78,155.7
2025-06-30T22:37:41.7009946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.78,155.76
2025-06-30T22:37:41.8448059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.85,155.76
2025-06-30T22:37:41.9005294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.85,155.83
2025-06-30T22:37:42.0449588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.91,155.83
2025-06-30T22:37:42.1008924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.91,155.9
2025-06-30T22:37:42.2450555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.97,155.9
2025-06-30T22:37:42.3009023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.97,155.95
2025-06-30T22:37:42.4451961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.01,155.95
2025-06-30T22:37:42.5017551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.01,156
2025-06-30T22:37:42.6452938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.04,156
2025-06-30T22:37:42.7010664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.04,156.02
2025-06-30T22:37:42.8442998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.06,156.02
2025-06-30T22:37:42.9011985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.06,156.03
2025-06-30T22:37:43.0444942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.06,156.03
2025-06-30T22:37:43.1002422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.06,156.03
2025-06-30T22:37:43.2446356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.05,156.03
2025-06-30T22:37:43.3004979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.05,156.02
2025-06-30T22:37:43.4447573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.03,156.02
2025-06-30T22:37:43.5005587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.03,156
2025-06-30T22:37:43.6448664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156,156
2025-06-30T22:37:43.7006346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156,155.96
2025-06-30T22:37:43.8443870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.96,155.96
2025-06-30T22:37:43.9012810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.96,155.92
2025-06-30T22:37:44.0444640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.91,155.92
2025-06-30T22:37:44.1001479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.91,155.86
2025-06-30T22:37:44.2445975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.85,155.86
2025-06-30T22:37:44.3004883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.85,155.8
2025-06-30T22:37:44.4446464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.78,155.8
2025-06-30T22:37:44.5004902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.78,155.73
2025-06-30T22:37:44.6448619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.71,155.73
2025-06-30T22:37:44.7007620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.71,155.66
2025-06-30T22:37:44.8450236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.64,155.66
2025-06-30T22:37:44.9009065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.64,155.59
2025-06-30T22:37:45.0450736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.58,155.59
2025-06-30T22:37:45.1008817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.58,155.52
2025-06-30T22:37:45.2451995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.53,155.52
2025-06-30T22:37:45.3009751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.53,155.47
2025-06-30T22:37:45.4453826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.49,155.47
2025-06-30T22:37:45.5010966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.49,155.44
2025-06-30T22:37:45.6444539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.47,155.44
2025-06-30T22:37:45.7012013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.47,155.42
2025-06-30T22:37:45.8450538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.46,155.42
2025-06-30T22:37:45.9008728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.46,155.43
2025-06-30T22:37:46.0451761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.48,155.43
2025-06-30T22:37:46.1008834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.48,155.45
2025-06-30T22:37:46.2452352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.51,155.45
2025-06-30T22:37:46.3037816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.51,155.48
2025-06-30T22:37:46.4445422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.56,155.48
2025-06-30T22:37:46.5003371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.56,155.54
2025-06-30T22:37:46.6446127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.62,155.54
2025-06-30T22:37:46.7005722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.62,155.6
2025-06-30T22:37:46.8448986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.68,155.6
2025-06-30T22:37:46.9005615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.68,155.67
2025-06-30T22:37:47.0448685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.74,155.67
2025-06-30T22:37:47.1006470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.74,155.73
2025-06-30T22:37:47.2449994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.81,155.73
2025-06-30T22:37:47.3007496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.81,155.8
2025-06-30T22:37:47.4451037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.87,155.8
2025-06-30T22:37:47.5009080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.87,155.86
2025-06-30T22:37:47.6451988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.92,155.86
2025-06-30T22:37:47.7010362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.92,155.91
2025-06-30T22:37:47.8447737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.96,155.91
2025-06-30T22:37:47.9005336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.96,155.95
2025-06-30T22:37:48.0449445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156,155.95
2025-06-30T22:37:48.1010953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156,155.98
2025-06-30T22:37:48.2443343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.01,155.98
2025-06-30T22:37:48.3013715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.01,156
2025-06-30T22:37:48.4445219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.01,156
2025-06-30T22:37:48.5004895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.01,155.99
2025-06-30T22:37:48.6447151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.99,155.99
2025-06-30T22:37:48.7004999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.99,155.96
2025-06-30T22:37:48.8448380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.94,155.96
2025-06-30T22:37:48.9005985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.94,155.91
2025-06-30T22:37:49.0449118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.88,155.91
2025-06-30T22:37:49.1007707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.88,155.84
2025-06-30T22:37:49.2450410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.82,155.84
2025-06-30T22:37:49.3009244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.82,155.77
2025-06-30T22:37:49.4451244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.74,155.77
2025-06-30T22:37:49.5009208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.74,155.69
2025-06-30T22:37:49.6452041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.66,155.69
2025-06-30T22:37:49.7010220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.66,155.6
2025-06-30T22:37:49.8452705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.57,155.6
2025-06-30T22:37:49.9010920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.57,155.52
2025-06-30T22:37:50.0453079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.49,155.52
2025-06-30T22:37:50.1010511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.49,155.43
2025-06-30T22:37:50.2443801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.42,155.43
2025-06-30T22:37:50.3011095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.42,155.36
2025-06-30T22:37:50.4444899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.35,155.36
2025-06-30T22:37:50.5003985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.35,155.29
2025-06-30T22:37:50.6445828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.29,155.29
2025-06-30T22:37:50.7004572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.29,155.23
2025-06-30T22:37:50.8447612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.25,155.23
2025-06-30T22:37:50.9005177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.25,155.19
2025-06-30T22:37:51.0448649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.22,155.19
2025-06-30T22:37:51.0949888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.22,155.16
2025-06-30T22:37:51.2450236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.2,155.16
2025-06-30T22:37:51.3007213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.2,155.14
2025-06-30T22:37:51.4451237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.2,155.14
2025-06-30T22:37:51.5008869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.2,155.15
2025-06-30T22:37:51.6451974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.22,155.15
2025-06-30T22:37:51.7011285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.22,155.17
2025-06-30T22:37:51.8446711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.25,155.17
2025-06-30T22:37:51.9004754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.25,155.2
2025-06-30T22:37:52.0447876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.29,155.2
2025-06-30T22:37:52.1005769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.29,155.24
2025-06-30T22:37:52.2447297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.33,155.24
2025-06-30T22:37:52.3008036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.33,155.28
2025-06-30T22:37:52.4448468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.37,155.28
2025-06-30T22:37:52.5009464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.37,155.32
2025-06-30T22:37:52.6450846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.41,155.32
2025-06-30T22:37:52.7008966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.41,155.36
2025-06-30T22:37:52.8453307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.44,155.36
2025-06-30T22:37:52.9010168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.44,155.4
2025-06-30T22:37:53.0443866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.47,155.4
2025-06-30T22:37:53.1012395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.47,155.43
2025-06-30T22:37:53.2444672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.5,155.43
2025-06-30T22:37:53.3002344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.5,155.46
2025-06-30T22:37:53.4445708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.52,155.46
2025-06-30T22:37:53.5004923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.52,155.48
2025-06-30T22:37:53.6447093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.53,155.48
2025-06-30T22:37:53.7006248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.53,155.5
2025-06-30T22:37:53.8452171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.54,155.5
2025-06-30T22:37:53.9010995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.54,155.51
2025-06-30T22:37:54.0453302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.55,155.51
2025-06-30T22:37:54.1012776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.55,155.53
2025-06-30T22:37:54.2444308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.56,155.53
2025-06-30T22:37:54.3012480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.56,155.54
2025-06-30T22:37:54.4445700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.56,155.54
2025-06-30T22:37:54.5004440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.56,155.54
2025-06-30T22:37:54.6446704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.56,155.54
2025-06-30T22:37:54.7005629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.56,155.55
2025-06-30T22:37:54.8448386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.56,155.55
2025-06-30T22:37:54.9007053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.56,155.55
2025-06-30T22:37:55.0449177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.56,155.55
2025-06-30T22:37:55.1006455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.56,155.55
2025-06-30T22:37:55.2449848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.55,155.55
2025-06-30T22:37:55.3008347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.55,155.55
2025-06-30T22:37:55.4451311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.55,155.55
2025-06-30T22:37:55.5009247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.55,155.54
2025-06-30T22:37:55.6452818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.54,155.54
2025-06-30T22:37:55.7011147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.54,155.54
2025-06-30T22:37:55.8449070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.54,155.54
2025-06-30T22:37:55.9007075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.54,155.54
2025-06-30T22:37:56.0450998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.55,155.54
2025-06-30T22:37:56.1008585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.55,155.55
2025-06-30T22:37:56.2451853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.56,155.55
2025-06-30T22:37:56.3010387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.56,155.56
2025-06-30T22:37:56.4452424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.59,155.56
2025-06-30T22:37:56.5011306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.59,155.59
2025-06-30T22:37:56.6444169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.63,155.59
2025-06-30T22:37:56.7011586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.63,155.63
2025-06-30T22:37:56.8446174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.69,155.63
2025-06-30T22:37:56.9002878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.69,155.69
2025-06-30T22:37:57.0447203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.76,155.69
2025-06-30T22:37:57.1004742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.76,155.77
2025-06-30T22:37:57.2448750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.86,155.77
2025-06-30T22:37:57.3005205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.86,155.87
2025-06-30T22:37:57.4448316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.97,155.87
2025-06-30T22:37:57.5005924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.97,155.97
2025-06-30T22:37:57.6451029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,156.08,155.97
2025-06-30T22:37:57.7007962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.08,156.08
2025-06-30T22:37:57.8445865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,156.19,156.08
2025-06-30T22:37:57.9003832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.19,156.18
2025-06-30T22:37:58.0447342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.28,156.18
2025-06-30T22:37:58.1004496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.28,156.27
2025-06-30T22:37:58.2447905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.35,156.27
2025-06-30T22:37:58.3007069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.35,156.32
2025-06-30T22:37:58.4449509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.39,156.32
2025-06-30T22:37:58.5008653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.39,156.35
2025-06-30T22:37:58.6451280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.39,156.35
2025-06-30T22:37:58.7008399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.39,156.33
2025-06-30T22:37:58.8453184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.35,156.33
2025-06-30T22:37:58.9010627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.35,156.28
2025-06-30T22:37:59.0453351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.28,156.28
2025-06-30T22:37:59.1011705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.28,156.19
2025-06-30T22:37:59.2443984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.17,156.19
2025-06-30T22:37:59.3011705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.17,156.07
2025-06-30T22:37:59.4445413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.04,156.07
2025-06-30T22:37:59.5003093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,156.04,155.93
2025-06-30T22:37:59.6444898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.9,155.93
2025-06-30T22:37:59.7005964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,155.9,155.79
2025-06-30T22:37:59.8452799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.76,155.79
2025-06-30T22:37:59.9009545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.76,155.66
2025-06-30T22:38:00.0443698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.64,155.66
2025-06-30T22:38:00.1011354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.64,155.54
2025-06-30T22:38:00.2443787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.54,155.54
2025-06-30T22:38:00.3003801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.54,155.45
2025-06-30T22:38:00.4445541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.47,155.45
2025-06-30T22:38:00.5003454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.47,155.39
2025-06-30T22:38:00.6446614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.44,155.39
2025-06-30T22:38:00.7004743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.44,155.37
2025-06-30T22:38:00.8448180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.44,155.37
2025-06-30T22:38:00.9006479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.44,155.39
2025-06-30T22:38:01.0449636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.48,155.39
2025-06-30T22:38:01.1007125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.48,155.44
2025-06-30T22:38:01.2450714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,155.55,155.44
2025-06-30T22:38:01.3007910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.55,155.52
2025-06-30T22:38:01.4451338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,155.64,155.52
2025-06-30T22:38:01.5010771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.64,155.62
2025-06-30T22:38:01.6452946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,155.75,155.62
2025-06-30T22:38:01.7011927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.75,155.73
2025-06-30T22:38:01.8449284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,155.86,155.73
2025-06-30T22:38:01.9006520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.86,155.85
2025-06-30T22:38:02.0449693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,155.97,155.85
2025-06-30T22:38:02.1008795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.97,155.97
2025-06-30T22:38:02.2450627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,156.09,155.97
2025-06-30T22:38:02.3008254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.09,156.09
2025-06-30T22:38:02.4451745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,156.2,156.09
2025-06-30T22:38:02.5009418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.2,156.2
2025-06-30T22:38:02.6453579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.3,156.2
2025-06-30T22:38:02.7012621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.3,156.31
2025-06-30T22:38:02.8444624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.4,156.31
2025-06-30T22:38:02.9013656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.4,156.4
2025-06-30T22:38:03.0445603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.48,156.4
2025-06-30T22:38:03.1004638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.48,156.48
2025-06-30T22:38:03.2446709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.54,156.48
2025-06-30T22:38:03.3004335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.54,156.54
2025-06-30T22:38:03.4447335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.58,156.54
2025-06-30T22:38:03.5005325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.58,156.57
2025-06-30T22:38:03.6449467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.61,156.57
2025-06-30T22:38:03.7006458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.61,156.59
2025-06-30T22:38:03.8445926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.61,156.59
2025-06-30T22:38:03.9003771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.61,156.58
2025-06-30T22:38:04.0446655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.59,156.58
2025-06-30T22:38:04.1004439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.59,156.56
2025-06-30T22:38:04.2447969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.55,156.56
2025-06-30T22:38:04.3007641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.55,156.52
2025-06-30T22:38:04.4449309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.5,156.52
2025-06-30T22:38:04.5007293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.5,156.46
2025-06-30T22:38:04.6450308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.45,156.46
2025-06-30T22:38:04.7008482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.45,156.4
2025-06-30T22:38:04.8452034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.39,156.4
2025-06-30T22:38:04.9011253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.39,156.34
2025-06-30T22:38:05.0453161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.33,156.34
2025-06-30T22:38:05.1012009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.33,156.29
2025-06-30T22:38:05.2443474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.28,156.29
2025-06-30T22:38:05.3011815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.28,156.24
2025-06-30T22:38:05.4446092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.25,156.24
2025-06-30T22:38:05.5003047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.25,156.2
2025-06-30T22:38:05.6448415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.22,156.2
2025-06-30T22:38:05.6964328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.22,156.17
2025-06-30T22:38:05.8451414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.2,156.17
2025-06-30T22:38:05.9012204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.2,156.15
2025-06-30T22:38:06.0443605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.18,156.15
2025-06-30T22:38:06.1011510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.18,156.14
2025-06-30T22:38:06.2444667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.18,156.14
2025-06-30T22:38:06.3002115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.18,156.13
2025-06-30T22:38:06.4445875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.17,156.13
2025-06-30T22:38:06.5003765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.17,156.13
2025-06-30T22:38:06.6446867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.18,156.13
2025-06-30T22:38:06.7006626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.18,156.14
2025-06-30T22:38:06.8448053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.18,156.14
2025-06-30T22:38:06.9007249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.18,156.14
2025-06-30T22:38:07.0449653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.18,156.14
2025-06-30T22:38:07.1008395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.18,156.13
2025-06-30T22:38:07.2450581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.17,156.13
2025-06-30T22:38:07.3009767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.17,156.13
2025-06-30T22:38:07.4450734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.17,156.13
2025-06-30T22:38:07.5009522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.17,156.13
2025-06-30T22:38:07.6443006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.17,156.13
2025-06-30T22:38:07.7011774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.17,156.13
2025-06-30T22:38:07.8450047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.18,156.13
2025-06-30T22:38:07.9007308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.18,156.15
2025-06-30T22:38:08.0450574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.21,156.15
2025-06-30T22:38:08.1008744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.21,156.18
2025-06-30T22:38:08.2451562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.25,156.18
2025-06-30T22:38:08.3009965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.25,156.23
2025-06-30T22:38:08.4452696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.31,156.23
2025-06-30T22:38:08.5010023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.31,156.29
2025-06-30T22:38:08.6444540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.37,156.29
2025-06-30T22:38:08.7012188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.37,156.36
2025-06-30T22:38:08.8445453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.45,156.36
2025-06-30T22:38:08.9004300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.45,156.44
2025-06-30T22:38:09.0446476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.52,156.44
2025-06-30T22:38:09.1003792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.52,156.52
2025-06-30T22:38:09.2447671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.61,156.52
2025-06-30T22:38:09.3004667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.61,156.6
2025-06-30T22:38:09.4448355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.69,156.6
2025-06-30T22:38:09.5006631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.69,156.68
2025-06-30T22:38:09.6450100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.76,156.68
2025-06-30T22:38:09.7007740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.76,156.75
2025-06-30T22:38:09.8445164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.82,156.75
2025-06-30T22:38:09.9002931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.82,156.81
2025-06-30T22:38:10.0446557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.88,156.81
2025-06-30T22:38:10.1003981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.88,156.87
2025-06-30T22:38:10.2447433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.92,156.87
2025-06-30T22:38:10.3004751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.92,156.91
2025-06-30T22:38:10.4447981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.95,156.91
2025-06-30T22:38:10.5006517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.95,156.93
2025-06-30T22:38:10.6449112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.97,156.93
2025-06-30T22:38:10.7008702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.97,156.94
2025-06-30T22:38:10.8450472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.97,156.94
2025-06-30T22:38:10.9008851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.97,156.94
2025-06-30T22:38:11.0452413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.95,156.94
2025-06-30T22:38:11.1011418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.95,156.92
2025-06-30T22:38:11.2453245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.93,156.92
2025-06-30T22:38:11.3010580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.93,156.89
2025-06-30T22:38:11.4443186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.89,156.89
2025-06-30T22:38:11.5012284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.89,156.85
2025-06-30T22:38:11.6445305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.86,156.85
2025-06-30T22:38:11.7002974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.86,156.81
2025-06-30T22:38:11.8451080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.82,156.81
2025-06-30T22:38:11.9009911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.82,156.77
2025-06-30T22:38:12.0451555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.79,156.77
2025-06-30T22:38:12.1009515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.79,156.74
2025-06-30T22:38:12.2452309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.76,156.74
2025-06-30T22:38:12.3010552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.76,156.71
2025-06-30T22:38:12.4443592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.73,156.71
2025-06-30T22:38:12.5013420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.73,156.68
2025-06-30T22:38:12.6446660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.71,156.68
2025-06-30T22:38:12.7002816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.71,156.66
2025-06-30T22:38:12.8446528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.69,156.66
2025-06-30T22:38:12.9006344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.69,156.64
2025-06-30T22:38:13.0447626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.68,156.64
2025-06-30T22:38:13.1006768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.68,156.62
2025-06-30T22:38:13.2448585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.66,156.62
2025-06-30T22:38:13.3007288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.66,156.61
2025-06-30T22:38:13.4450028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.65,156.61
2025-06-30T22:38:13.5008684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.65,156.59
2025-06-30T22:38:13.6451855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.62,156.59
2025-06-30T22:38:13.7010189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.62,156.56
2025-06-30T22:38:13.8447061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.6,156.56
2025-06-30T22:38:13.9005536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.6,156.53
2025-06-30T22:38:14.0449045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.56,156.53
2025-06-30T22:38:14.1005526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.56,156.49
2025-06-30T22:38:14.2449382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.51,156.49
2025-06-30T22:38:14.3008648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.51,156.44
2025-06-30T22:38:14.4450201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.45,156.44
2025-06-30T22:38:14.5009261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.45,156.38
2025-06-30T22:38:14.6451174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.38,156.38
2025-06-30T22:38:14.7009486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.38,156.31
2025-06-30T22:38:14.8452399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.31,156.31
2025-06-30T22:38:14.9010242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.31,156.24
2025-06-30T22:38:15.0443811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.24,156.24
2025-06-30T22:38:15.1011188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.24,156.17
2025-06-30T22:38:15.2444315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.16,156.17
2025-06-30T22:38:15.3003893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.16,156.1
2025-06-30T22:38:15.4445923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.1,156.1
2025-06-30T22:38:15.5003865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.1,156.05
2025-06-30T22:38:15.6448461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.05,156.05
2025-06-30T22:38:15.7004847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.05,156.01
2025-06-30T22:38:15.8452953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.02,156.01
2025-06-30T22:38:15.9012544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.02,155.98
2025-06-30T22:38:16.0444700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156,155.98
2025-06-30T22:38:16.1013576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156,155.97
2025-06-30T22:38:16.2445432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156,155.97
2025-06-30T22:38:16.3002845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156,155.97
2025-06-30T22:38:16.4445005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.01,155.97
2025-06-30T22:38:16.5004110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.01,155.99
2025-06-30T22:38:16.6447982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.04,155.99
2025-06-30T22:38:16.7005584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.04,156.03
2025-06-30T22:38:16.8449519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.09,156.03
2025-06-30T22:38:16.9006654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.09,156.08
2025-06-30T22:38:17.0450352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.14,156.08
2025-06-30T22:38:17.1008068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.14,156.14
2025-06-30T22:38:17.2450939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.21,156.14
2025-06-30T22:38:17.3009652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.21,156.21
2025-06-30T22:38:17.4451754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.28,156.21
2025-06-30T22:38:17.5011449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.28,156.29
2025-06-30T22:38:17.6443976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.35,156.29
2025-06-30T22:38:17.7011362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.35,156.36
2025-06-30T22:38:17.8448745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.42,156.36
2025-06-30T22:38:17.9007789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.42,156.42
2025-06-30T22:38:18.0450007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.47,156.42
2025-06-30T22:38:18.1008084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.47,156.47
2025-06-30T22:38:18.2451358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.51,156.47
2025-06-30T22:38:18.3008898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.51,156.5
2025-06-30T22:38:18.4452384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.53,156.5
2025-06-30T22:38:18.5010953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.53,156.52
2025-06-30T22:38:18.6443297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.55,156.52
2025-06-30T22:38:18.7011433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.55,156.53
2025-06-30T22:38:18.8445204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.56,156.53
2025-06-30T22:38:18.9002932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.56,156.54
2025-06-30T22:38:19.0445903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.57,156.54
2025-06-30T22:38:19.1004293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.57,156.55
2025-06-30T22:38:19.2447861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.58,156.55
2025-06-30T22:38:19.3005243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.58,156.56
2025-06-30T22:38:19.4448032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.6,156.56
2025-06-30T22:38:19.5007418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.6,156.58
2025-06-30T22:38:19.6449984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.63,156.58
2025-06-30T22:38:19.7007522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.63,156.61
2025-06-30T22:38:19.8444536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.66,156.61
2025-06-30T22:38:19.9002855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.66,156.64
2025-06-30T22:38:20.0446191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.7,156.64
2025-06-30T22:38:20.1005444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.7,156.68
2025-06-30T22:38:20.2447368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.75,156.68
2025-06-30T22:38:20.3006728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.75,156.72
2025-06-30T22:38:20.4448180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.79,156.72
2025-06-30T22:38:20.5006305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.79,156.76
2025-06-30T22:38:20.6449461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.83,156.76
2025-06-30T22:38:20.7007137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.83,156.8
2025-06-30T22:38:20.8451687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.87,156.8
2025-06-30T22:38:20.9009200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.87,156.83
2025-06-30T22:38:21.0452158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.9,156.83
2025-06-30T22:38:21.1010318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.9,156.86
2025-06-30T22:38:21.2443818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.93,156.86
2025-06-30T22:38:21.3010584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.93,156.89
2025-06-30T22:38:21.4444621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.95,156.89
2025-06-30T22:38:21.5003534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.95,156.91
2025-06-30T22:38:21.6445355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.97,156.91
2025-06-30T22:38:21.7005055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.97,156.92
2025-06-30T22:38:21.8443724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.97,156.92
2025-06-30T22:38:21.9012056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.97,156.92
2025-06-30T22:38:22.0444802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.97,156.92
2025-06-30T22:38:22.1003759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.97,156.92
2025-06-30T22:38:22.2445587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.96,156.92
2025-06-30T22:38:22.3003484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.96,156.91
2025-06-30T22:38:22.4447303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.94,156.91
2025-06-30T22:38:22.5004713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.94,156.88
2025-06-30T22:38:22.6447798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.91,156.88
2025-06-30T22:38:22.7006015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.91,156.85
2025-06-30T22:38:22.8449845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.87,156.85
2025-06-30T22:38:22.9007325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.87,156.8
2025-06-30T22:38:23.0450525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.81,156.8
2025-06-30T22:38:23.1009164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.81,156.74
2025-06-30T22:38:23.2451924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.74,156.74
2025-06-30T22:38:23.3010810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.74,156.67
2025-06-30T22:38:23.4452706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.66,156.67
2025-06-30T22:38:23.5010003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.66,156.58
2025-06-30T22:38:23.6443755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.57,156.58
2025-06-30T22:38:23.7011677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.57,156.49
2025-06-30T22:38:23.8448711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.47,156.49
2025-06-30T22:38:23.9008117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.47,156.4
2025-06-30T22:38:24.0449023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.38,156.4
2025-06-30T22:38:24.1008536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.38,156.31
2025-06-30T22:38:24.2450421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.3,156.31
2025-06-30T22:38:24.3010774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.3,156.23
2025-06-30T22:38:24.4452218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.23,156.23
2025-06-30T22:38:24.5009639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.23,156.17
2025-06-30T22:38:24.6443510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.18,156.17
2025-06-30T22:38:24.7010804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.18,156.13
2025-06-30T22:38:24.8444506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.15,156.13
2025-06-30T22:38:24.9002314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.15,156.11
2025-06-30T22:38:25.0445640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.15,156.11
2025-06-30T22:38:25.1003745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.15,156.11
2025-06-30T22:38:25.2446873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.17,156.11
2025-06-30T22:38:25.3006346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.17,156.14
2025-06-30T22:38:25.4448293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.21,156.14
2025-06-30T22:38:25.5005118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.21,156.19
2025-06-30T22:38:25.6448996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.27,156.19
2025-06-30T22:38:25.7007234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.27,156.26
2025-06-30T22:38:25.8445667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.34,156.26
2025-06-30T22:38:25.9003638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.34,156.34
2025-06-30T22:38:26.0447562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.43,156.34
2025-06-30T22:38:26.1004144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.43,156.43
2025-06-30T22:38:26.2447563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.52,156.43
2025-06-30T22:38:26.3005997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.52,156.52
2025-06-30T22:38:26.4449364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.61,156.52
2025-06-30T22:38:26.5006937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.61,156.62
2025-06-30T22:38:26.6451070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.7,156.62
2025-06-30T22:38:26.7008495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.7,156.71
2025-06-30T22:38:26.8452059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.78,156.71
2025-06-30T22:38:26.9009608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.78,156.78
2025-06-30T22:38:27.0452881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.84,156.78
2025-06-30T22:38:27.1011076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.84,156.84
2025-06-30T22:38:27.2444015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.89,156.84
2025-06-30T22:38:27.3013644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.89,156.89
2025-06-30T22:38:27.4444993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.92,156.89
2025-06-30T22:38:27.5004000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.92,156.92
2025-06-30T22:38:27.6446229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.94,156.92
2025-06-30T22:38:27.7004032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.94,156.93
2025-06-30T22:38:27.8450583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.95,156.93
2025-06-30T22:38:27.9009081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.95,156.94
2025-06-30T22:38:28.0452576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.96,156.94
2025-06-30T22:38:28.1010044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.96,156.94
2025-06-30T22:38:28.2443214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.96,156.94
2025-06-30T22:38:28.3012204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.96,156.94
2025-06-30T22:38:28.4444321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.96,156.94
2025-06-30T22:38:28.5002340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.96,156.94
2025-06-30T22:38:28.6445609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.96,156.94
2025-06-30T22:38:28.7003115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.96,156.94
2025-06-30T22:38:28.8447524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.97,156.94
2025-06-30T22:38:28.9006006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.97,156.94
2025-06-30T22:38:29.0448236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.97,156.94
2025-06-30T22:38:29.1006167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.97,156.95
2025-06-30T22:38:29.2448907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.98,156.95
2025-06-30T22:38:29.2979893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.98,156.95
2025-06-30T22:38:29.4450139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.98,156.95
2025-06-30T22:38:29.5008119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.98,156.95
2025-06-30T22:38:29.6451276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.98,156.95
2025-06-30T22:38:29.7009140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.98,156.94
2025-06-30T22:38:29.8445731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.97,156.94
2025-06-30T22:38:29.9005552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.97,156.93
2025-06-30T22:38:30.0449342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.95,156.93
2025-06-30T22:38:30.1008180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.95,156.91
2025-06-30T22:38:30.2449814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.93,156.91
2025-06-30T22:38:30.3009557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.93,156.88
2025-06-30T22:38:30.4451303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.91,156.88
2025-06-30T22:38:30.5010641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.91,156.85
2025-06-30T22:38:30.6453186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.88,156.85
2025-06-30T22:38:30.7010617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.88,156.82
2025-06-30T22:38:30.8443885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.85,156.82
2025-06-30T22:38:30.9011621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.85,156.8
2025-06-30T22:38:31.0445225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.83,156.8
2025-06-30T22:38:31.1003170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.83,156.77
2025-06-30T22:38:31.2446232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.81,156.77
2025-06-30T22:38:31.3004068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.81,156.76
2025-06-30T22:38:31.4446451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.81,156.76
2025-06-30T22:38:31.5004726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.81,156.75
2025-06-30T22:38:31.6448487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.8,156.75
2025-06-30T22:38:31.7006602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.8,156.75
2025-06-30T22:38:31.8497364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.81,156.75
2025-06-30T22:38:31.9011908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.81,156.76
2025-06-30T22:38:32.0444960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.82,156.76
2025-06-30T22:38:32.1002968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.82,156.77
2025-06-30T22:38:32.2446396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.83,156.77
2025-06-30T22:38:32.3003604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.83,156.78
2025-06-30T22:38:32.4447380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.85,156.78
2025-06-30T22:38:32.5006196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.85,156.8
2025-06-30T22:38:32.6450257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.86,156.8
2025-06-30T22:38:32.7007848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.86,156.81
2025-06-30T22:38:32.8450411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.87,156.81
2025-06-30T22:38:32.9007449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.87,156.82
2025-06-30T22:38:33.0451630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.88,156.82
2025-06-30T22:38:33.1009924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.88,156.83
2025-06-30T22:38:33.2451823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.88,156.83
2025-06-30T22:38:33.3011454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.88,156.84
2025-06-30T22:38:33.4441859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.89,156.84
2025-06-30T22:38:33.5010587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.89,156.86
2025-06-30T22:38:33.6443219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.9,156.86
2025-06-30T22:38:33.7002253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.9,156.86
2025-06-30T22:38:33.8450030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.91,156.86
2025-06-30T22:38:33.9009169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.91,156.87
2025-06-30T22:38:34.0450679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.91,156.87
2025-06-30T22:38:34.0960943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.91,156.88
2025-06-30T22:38:34.2452336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.91,156.88
2025-06-30T22:38:34.3011155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.91,156.88
2025-06-30T22:38:34.4453371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.91,156.88
2025-06-30T22:38:34.5010497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.91,156.88
2025-06-30T22:38:34.6444016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.91,156.88
2025-06-30T22:38:34.7013596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.91,156.88
2025-06-30T22:38:34.8507459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.9,156.88
2025-06-30T22:38:34.9003697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.9,156.87
2025-06-30T22:38:35.0446280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.89,156.87
2025-06-30T22:38:35.1006507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.89,156.86
2025-06-30T22:38:35.2447940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.87,156.86
2025-06-30T22:38:35.3007062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.87,156.84
2025-06-30T22:38:35.4448965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.84,156.84
2025-06-30T22:38:35.5006608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.84,156.82
2025-06-30T22:38:35.6450198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.81,156.82
2025-06-30T22:38:35.7009729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.81,156.78
2025-06-30T22:38:35.8447556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.77,156.78
2025-06-30T22:38:35.9003896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.77,156.75
2025-06-30T22:38:36.0447163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.74,156.75
2025-06-30T22:38:36.1005129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.74,156.71
2025-06-30T22:38:36.2448251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.7,156.71
2025-06-30T22:38:36.3006975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.7,156.67
2025-06-30T22:38:36.4448736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.67,156.67
2025-06-30T22:38:36.5007511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.67,156.64
2025-06-30T22:38:36.6450650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.64,156.64
2025-06-30T22:38:36.7008746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.64,156.61
2025-06-30T22:38:36.8452498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.62,156.61
2025-06-30T22:38:36.9010332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.62,156.6
2025-06-30T22:38:37.0444524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.61,156.6
2025-06-30T22:38:37.1010998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.61,156.59
2025-06-30T22:38:37.2444266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.61,156.59
2025-06-30T22:38:37.3013388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.61,156.58
2025-06-30T22:38:37.4444104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.61,156.58
2025-06-30T22:38:37.5004516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.61,156.59
2025-06-30T22:38:37.6446531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.63,156.59
2025-06-30T22:38:37.7004385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.63,156.61
2025-06-30T22:38:37.8451366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.66,156.61
2025-06-30T22:38:37.9009206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.66,156.64
2025-06-30T22:38:38.0453429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.69,156.64
2025-06-30T22:38:38.1009775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.69,156.68
2025-06-30T22:38:38.2443694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.74,156.68
2025-06-30T22:38:38.3012991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.74,156.72
2025-06-30T22:38:38.4445194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.8,156.72
2025-06-30T22:38:38.5004239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.8,156.78
2025-06-30T22:38:38.6446329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.86,156.78
2025-06-30T22:38:38.7005627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.86,156.84
2025-06-30T22:38:38.8448481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.93,156.84
2025-06-30T22:38:38.9005637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.93,156.91
2025-06-30T22:38:39.0449885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157,156.91
2025-06-30T22:38:39.1007815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157,156.97
2025-06-30T22:38:39.2449376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.05,156.97
2025-06-30T22:38:39.3008840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.05,157.03
2025-06-30T22:38:39.4450055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.1,157.03
2025-06-30T22:38:39.5009171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.1,157.07
2025-06-30T22:38:39.6451722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.13,157.07
2025-06-30T22:38:39.7009437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.13,157.09
2025-06-30T22:38:39.8445940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.14,157.09
2025-06-30T22:38:39.9004427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.14,157.1
2025-06-30T22:38:40.0448603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.14,157.1
2025-06-30T22:38:40.1007117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.14,157.09
2025-06-30T22:38:40.2449132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.11,157.09
2025-06-30T22:38:40.3006130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.11,157.06
2025-06-30T22:38:40.4448457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.08,157.06
2025-06-30T22:38:40.5008927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.08,157.02
2025-06-30T22:38:40.6450447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.03,157.02
2025-06-30T22:38:40.7010442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.03,156.98
2025-06-30T22:38:40.8452476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.98,156.98
2025-06-30T22:38:40.9036751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.98,156.92
2025-06-30T22:38:41.0443145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.92,156.92
2025-06-30T22:38:41.1012670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.92,156.87
2025-06-30T22:38:41.2444492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.87,156.87
2025-06-30T22:38:41.3004025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.87,156.83
2025-06-30T22:38:41.4445763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.83,156.83
2025-06-30T22:38:41.5002969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.83,156.78
2025-06-30T22:38:41.6447589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.8,156.78
2025-06-30T22:38:41.7004978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.8,156.76
2025-06-30T22:38:41.8443487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.78,156.76
2025-06-30T22:38:41.9012107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.78,156.74
2025-06-30T22:38:42.0444569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.77,156.74
2025-06-30T22:38:42.1013656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.77,156.74
2025-06-30T22:38:42.2445289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.77,156.74
2025-06-30T22:38:42.3002715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.77,156.74
2025-06-30T22:38:42.4446917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.78,156.74
2025-06-30T22:38:42.5004909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.78,156.75
2025-06-30T22:38:42.6447520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.79,156.75
2025-06-30T22:38:42.7005509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.79,156.76
2025-06-30T22:38:42.8449521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.8,156.76
2025-06-30T22:38:42.9008578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.8,156.77
2025-06-30T22:38:43.0450196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.81,156.77
2025-06-30T22:38:43.1008168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.81,156.78
2025-06-30T22:38:43.2451455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.81,156.78
2025-06-30T22:38:43.3010561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.81,156.78
2025-06-30T22:38:43.4452182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.8,156.78
2025-06-30T22:38:43.5010469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.8,156.77
2025-06-30T22:38:43.6443134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.78,156.77
2025-06-30T22:38:43.7011357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.78,156.74
2025-06-30T22:38:43.8448962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.75,156.74
2025-06-30T22:38:43.9007598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.75,156.71
2025-06-30T22:38:44.0450368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.71,156.71
2025-06-30T22:38:44.1008756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.71,156.66
2025-06-30T22:38:44.2450694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.67,156.66
2025-06-30T22:38:44.3010165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.67,156.62
2025-06-30T22:38:44.4452207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.63,156.62
2025-06-30T22:38:44.5009310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.63,156.58
2025-06-30T22:38:44.6443532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.6,156.58
2025-06-30T22:38:44.7010856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.6,156.55
2025-06-30T22:38:44.8444812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.59,156.55
2025-06-30T22:38:44.9002415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.59,156.54
2025-06-30T22:38:45.0446660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.59,156.54
2025-06-30T22:38:45.1004918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.59,156.55
2025-06-30T22:38:45.2446594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.61,156.55
2025-06-30T22:38:45.3004487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.61,156.57
2025-06-30T22:38:45.4447243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.64,156.57
2025-06-30T22:38:45.5007338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.64,156.61
2025-06-30T22:38:45.6449412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.7,156.61
2025-06-30T22:38:45.7006935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.7,156.67
2025-06-30T22:38:45.8444074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,156.78,156.67
2025-06-30T22:38:45.9012085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.78,156.75
2025-06-30T22:38:46.0446025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,156.86,156.75
2025-06-30T22:38:46.1002150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.86,156.84
2025-06-30T22:38:46.2446722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,156.96,156.84
2025-06-30T22:38:46.3006070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.96,156.94
2025-06-30T22:38:46.4447558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,157.06,156.94
2025-06-30T22:38:46.5007768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.06,157.04
2025-06-30T22:38:46.6450931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,157.15,157.04
2025-06-30T22:38:46.7008950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.15,157.13
2025-06-30T22:38:46.8452875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.22,157.13
2025-06-30T22:38:46.9011600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.22,157.21
2025-06-30T22:38:47.0443499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.29,157.21
2025-06-30T22:38:47.1012502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.29,157.27
2025-06-30T22:38:47.2444045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.34,157.27
2025-06-30T22:38:47.3003084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.34,157.32
2025-06-30T22:38:47.4446199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.37,157.32
2025-06-30T22:38:47.5004044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.37,157.35
2025-06-30T22:38:47.6447345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.38,157.35
2025-06-30T22:38:47.7005928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.38,157.35
2025-06-30T22:38:47.8452682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.37,157.35
2025-06-30T22:38:47.9011024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.37,157.35
2025-06-30T22:38:48.0444732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.35,157.35
2025-06-30T22:38:48.1012441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.35,157.33
2025-06-30T22:38:48.2444267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.33,157.33
2025-06-30T22:38:48.3003603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.33,157.31
2025-06-30T22:38:48.4445796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.3,157.31
2025-06-30T22:38:48.5003651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.3,157.28
2025-06-30T22:38:48.6446206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.28,157.28
2025-06-30T22:38:48.7004948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.28,157.26
2025-06-30T22:38:48.8449857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.26,157.26
2025-06-30T22:38:48.9006803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.26,157.25
2025-06-30T22:38:49.0449339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.25,157.25
2025-06-30T22:38:49.1008137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.25,157.24
2025-06-30T22:38:49.2450501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.25,157.24
2025-06-30T22:38:49.3008002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.25,157.24
2025-06-30T22:38:49.4451718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.25,157.24
2025-06-30T22:38:49.5009490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.25,157.24
2025-06-30T22:38:49.6452783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.25,157.24
2025-06-30T22:38:49.7010372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.25,157.25
2025-06-30T22:38:49.8450357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.26,157.25
2025-06-30T22:38:49.9007843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.26,157.25
2025-06-30T22:38:50.0444003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.27,157.25
2025-06-30T22:38:50.1011534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.27,157.26
2025-06-30T22:38:50.2444779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.27,157.26
2025-06-30T22:38:50.3004245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.27,157.26
2025-06-30T22:38:50.4446307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.28,157.26
2025-06-30T22:38:50.5003936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.28,157.26
2025-06-30T22:38:50.6447251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.27,157.26
2025-06-30T22:38:50.7006395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.27,157.25
2025-06-30T22:38:50.8448995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.26,157.25
2025-06-30T22:38:50.9006127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.26,157.24
2025-06-30T22:38:51.0449916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.24,157.24
2025-06-30T22:38:51.1007347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.24,157.21
2025-06-30T22:38:51.2450926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.21,157.21
2025-06-30T22:38:51.3009151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.21,157.17
2025-06-30T22:38:51.4451629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.16,157.17
2025-06-30T22:38:51.5010325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.16,157.12
2025-06-30T22:38:51.6442859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.11,157.12
2025-06-30T22:38:51.7011429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.11,157.06
2025-06-30T22:38:51.8447833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.06,157.06
2025-06-30T22:38:51.9006021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.06,157
2025-06-30T22:38:52.0448997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.01,157
2025-06-30T22:38:52.1007588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.01,156.95
2025-06-30T22:38:52.2450128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.97,156.95
2025-06-30T22:38:52.3007507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.97,156.91
2025-06-30T22:38:52.4451279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.95,156.91
2025-06-30T22:38:52.5010418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.95,156.89
2025-06-30T22:38:52.6452281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.93,156.89
2025-06-30T22:38:52.7010363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.93,156.88
2025-06-30T22:38:52.8444059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.93,156.88
2025-06-30T22:38:52.9011612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.93,156.87
2025-06-30T22:38:53.0445258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.94,156.87
2025-06-30T22:38:53.1003042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.94,156.88
2025-06-30T22:38:53.2446134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.96,156.88
2025-06-30T22:38:53.3004457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.96,156.91
2025-06-30T22:38:53.4447032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.99,156.91
2025-06-30T22:38:53.5004709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.99,156.94
2025-06-30T22:38:53.6448574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.02,156.94
2025-06-30T22:38:53.7007418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.02,156.97
2025-06-30T22:38:53.8444772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.07,156.97
2025-06-30T22:38:53.9002854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.07,157.02
2025-06-30T22:38:54.0445730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.12,157.02
2025-06-30T22:38:54.1004522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.12,157.07
2025-06-30T22:38:54.2449335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,157.18,157.07
2025-06-30T22:38:54.3007143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.18,157.14
2025-06-30T22:38:54.4450815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,157.25,157.14
2025-06-30T22:38:54.5011495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.25,157.22
2025-06-30T22:38:54.6446621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,157.34,157.22
2025-06-30T22:38:54.7004005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.34,157.31
2025-06-30T22:38:54.8446177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,157.42,157.31
2025-06-30T22:38:54.9004447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.42,157.4
2025-06-30T22:38:55.0447293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.5,157.4
2025-06-30T22:38:55.1005905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.5,157.48
2025-06-30T22:38:55.2448623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.58,157.48
2025-06-30T22:38:55.3006034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.58,157.56
2025-06-30T22:38:55.4449660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.65,157.56
2025-06-30T22:38:55.5008914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.65,157.63
2025-06-30T22:38:55.6450580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.7,157.63
2025-06-30T22:38:55.7009330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.7,157.69
2025-06-30T22:38:55.8445827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.75,157.69
2025-06-30T22:38:55.9005828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.75,157.74
2025-06-30T22:38:56.0446936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.78,157.74
2025-06-30T22:38:56.1004632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.78,157.77
2025-06-30T22:38:56.2448894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.8,157.77
2025-06-30T22:38:56.3006284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.8,157.78
2025-06-30T22:38:56.4449604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.79,157.78
2025-06-30T22:38:56.5007318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.79,157.78
2025-06-30T22:38:56.6450862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.78,157.78
2025-06-30T22:38:56.7008547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.78,157.76
2025-06-30T22:38:56.8451739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.75,157.76
2025-06-30T22:38:56.9010330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.75,157.74
2025-06-30T22:38:57.0443704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.72,157.74
2025-06-30T22:38:57.1011894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.72,157.71
2025-06-30T22:38:57.2444596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.68,157.71
2025-06-30T22:38:57.3002449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.68,157.66
2025-06-30T22:38:57.4445778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.63,157.66
2025-06-30T22:38:57.5004659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.63,157.61
2025-06-30T22:38:57.6446478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.58,157.61
2025-06-30T22:38:57.7059934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.58,157.56
2025-06-30T22:38:57.8452712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,157.51,157.56
2025-06-30T22:38:57.9010079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.51,157.49
2025-06-30T22:38:58.0443674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,157.45,157.49
2025-06-30T22:38:58.1011258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.45,157.43
2025-06-30T22:38:58.2444447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,157.38,157.43
2025-06-30T22:38:58.3001909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.38,157.36
2025-06-30T22:38:58.4445952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,157.32,157.36
2025-06-30T22:38:58.5004939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.32,157.29
2025-06-30T22:38:58.6447105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.26,157.29
2025-06-30T22:38:58.7006066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.26,157.23
2025-06-30T22:38:58.8449833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.21,157.23
2025-06-30T22:38:58.9007574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.21,157.19
2025-06-30T22:38:59.0449378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.17,157.19
2025-06-30T22:38:59.1006689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.17,157.15
2025-06-30T22:38:59.2450207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.15,157.15
2025-06-30T22:38:59.3007990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.15,157.13
2025-06-30T22:38:59.4451484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.14,157.13
2025-06-30T22:38:59.5009334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.14,157.11
2025-06-30T22:38:59.6451551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.13,157.11
2025-06-30T22:38:59.7010284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.13,157.11
2025-06-30T22:38:59.8449217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.13,157.11
2025-06-30T22:38:59.9007641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.13,157.1
2025-06-30T22:39:00.0450830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.13,157.1
2025-06-30T22:39:00.1008096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.13,157.1
2025-06-30T22:39:00.2451564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.13,157.1
2025-06-30T22:39:00.3008875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.13,157.1
2025-06-30T22:39:00.4451797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.13,157.1
2025-06-30T22:39:00.5010192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.13,157.09
2025-06-30T22:39:00.6444272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.13,157.09
2025-06-30T22:39:00.7011116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.13,157.08
2025-06-30T22:39:00.8444325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.12,157.08
2025-06-30T22:39:00.9002120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.12,157.07
2025-06-30T22:39:01.0445675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.11,157.07
2025-06-30T22:39:01.0969025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.11,157.05
2025-06-30T22:39:01.2447168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.1,157.05
2025-06-30T22:39:01.3005834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.1,157.05
2025-06-30T22:39:01.4446401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.1,157.05
2025-06-30T22:39:01.5006914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.1,157.05
2025-06-30T22:39:01.6449110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.11,157.05
2025-06-30T22:39:01.7006763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.11,157.06
2025-06-30T22:39:01.8447467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.13,157.06
2025-06-30T22:39:01.9005986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.13,157.09
2025-06-30T22:39:02.0448444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.17,157.09
2025-06-30T22:39:02.1006618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.17,157.13
2025-06-30T22:39:02.2449197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.22,157.13
2025-06-30T22:39:02.3006764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.22,157.18
2025-06-30T22:39:02.4450221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.28,157.18
2025-06-30T22:39:02.5008213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.28,157.24
2025-06-30T22:39:02.6451382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.34,157.24
2025-06-30T22:39:02.7009102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.34,157.31
2025-06-30T22:39:02.8452405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.4,157.31
2025-06-30T22:39:02.9010834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.4,157.37
2025-06-30T22:39:03.0444537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.46,157.37
2025-06-30T22:39:03.1012417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.46,157.43
2025-06-30T22:39:03.2444574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.51,157.43
2025-06-30T22:39:03.3003548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.51,157.47
2025-06-30T22:39:03.4445951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.54,157.47
2025-06-30T22:39:03.5004172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.54,157.5
2025-06-30T22:39:03.6447237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.56,157.5
2025-06-30T22:39:03.7006760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.56,157.52
2025-06-30T22:39:03.8444341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.57,157.52
2025-06-30T22:39:03.9011776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.57,157.54
2025-06-30T22:39:04.0444632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.59,157.54
2025-06-30T22:39:04.1004159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.59,157.55
2025-06-30T22:39:04.2446370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.59,157.55
2025-06-30T22:39:04.3004267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.59,157.56
2025-06-30T22:39:04.4447471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.6,157.56
2025-06-30T22:39:04.5004427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.6,157.57
2025-06-30T22:39:04.6448902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.61,157.57
2025-06-30T22:39:04.7007642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.61,157.57
2025-06-30T22:39:04.8450198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.61,157.57
2025-06-30T22:39:04.9008999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.61,157.58
2025-06-30T22:39:05.0450666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.61,157.58
2025-06-30T22:39:05.1009738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.61,157.58
2025-06-30T22:39:05.2451916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.61,157.58
2025-06-30T22:39:05.3011154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.61,157.57
2025-06-30T22:39:05.4441294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.59,157.57
2025-06-30T22:39:05.5010822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.59,157.56
2025-06-30T22:39:05.6445772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.57,157.56
2025-06-30T22:39:05.7003678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.57,157.53
2025-06-30T22:39:05.8451976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.54,157.53
2025-06-30T22:39:05.9011212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.54,157.5
2025-06-30T22:39:06.0452854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.5,157.5
2025-06-30T22:39:06.1010213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.5,157.46
2025-06-30T22:39:06.2443743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.46,157.46
2025-06-30T22:39:06.3013490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.46,157.42
2025-06-30T22:39:06.4444941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.41,157.42
2025-06-30T22:39:06.5002681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.41,157.38
2025-06-30T22:39:06.6446024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.37,157.38
2025-06-30T22:39:06.7003485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.37,157.34
2025-06-30T22:39:06.8448327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.33,157.34
2025-06-30T22:39:06.9006699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.33,157.3
2025-06-30T22:39:07.0449076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.29,157.3
2025-06-30T22:39:07.1007795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.29,157.27
2025-06-30T22:39:07.2449724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.26,157.27
2025-06-30T22:39:07.3007695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.26,157.23
2025-06-30T22:39:07.4450876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.23,157.23
2025-06-30T22:39:07.5009100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.23,157.2
2025-06-30T22:39:07.6452777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.2,157.2
2025-06-30T22:39:07.7010023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.2,157.17
2025-06-30T22:39:07.8449326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.17,157.17
2025-06-30T22:39:07.9006974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.17,157.15
2025-06-30T22:39:08.0450711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.15,157.15
2025-06-30T22:39:08.1008062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.15,157.13
2025-06-30T22:39:08.2451331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.13,157.13
2025-06-30T22:39:08.3009643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.13,157.11
2025-06-30T22:39:08.4452650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.12,157.11
2025-06-30T22:39:08.5012210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.12,157.1
2025-06-30T22:39:08.6443250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.11,157.1
2025-06-30T22:39:08.7012925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.11,157.09
2025-06-30T22:39:08.8445391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.11,157.09
2025-06-30T22:39:08.9004489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.11,157.1
2025-06-30T22:39:09.0446347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.13,157.1
2025-06-30T22:39:09.1004038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.13,157.11
2025-06-30T22:39:09.2447369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.16,157.11
2025-06-30T22:39:09.3006377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.16,157.15
2025-06-30T22:39:09.4447981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.2,157.15
2025-06-30T22:39:09.5006594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.2,157.19
2025-06-30T22:39:09.6449496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.26,157.19
2025-06-30T22:39:09.7007542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.26,157.26
2025-06-30T22:39:09.8446639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.33,157.26
2025-06-30T22:39:09.9003779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.33,157.33
2025-06-30T22:39:10.0447364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.41,157.33
2025-06-30T22:39:10.1005783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.41,157.41
2025-06-30T22:39:10.2448229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.49,157.41
2025-06-30T22:39:10.3006759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.49,157.48
2025-06-30T22:39:10.4448093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.56,157.48
2025-06-30T22:39:10.5006550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.56,157.54
2025-06-30T22:39:10.6452084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.62,157.54
2025-06-30T22:39:10.7010734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.62,157.6
2025-06-30T22:39:10.8443197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.66,157.6
2025-06-30T22:39:10.9012576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.66,157.63
2025-06-30T22:39:11.0446084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.68,157.63
2025-06-30T22:39:11.1002104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.68,157.64
2025-06-30T22:39:11.2445510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.68,157.64
2025-06-30T22:39:11.3004906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.68,157.64
2025-06-30T22:39:11.4446503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.67,157.64
2025-06-30T22:39:11.5006143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.67,157.62
2025-06-30T22:39:11.6447890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.64,157.62
2025-06-30T22:39:11.7006946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.64,157.59
2025-06-30T22:39:11.8444849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.61,157.59
2025-06-30T22:39:11.9003232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.61,157.55
2025-06-30T22:39:12.0446651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.56,157.55
2025-06-30T22:39:12.1005300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.56,157.5
2025-06-30T22:39:12.2447499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.52,157.5
2025-06-30T22:39:12.3005387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.52,157.46
2025-06-30T22:39:12.4448629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.49,157.46
2025-06-30T22:39:12.5006446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.49,157.43
2025-06-30T22:39:12.6450470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.45,157.43
2025-06-30T22:39:12.7007374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.45,157.39
2025-06-30T22:39:12.8452474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.42,157.39
2025-06-30T22:39:12.9010630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.42,157.36
2025-06-30T22:39:13.0452040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.4,157.36
2025-06-30T22:39:13.1010257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.4,157.33
2025-06-30T22:39:13.2443058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.37,157.33
2025-06-30T22:39:13.3012181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.37,157.3
2025-06-30T22:39:13.4444681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.33,157.3
2025-06-30T22:39:13.5002593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.33,157.27
2025-06-30T22:39:13.6447041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.29,157.27
2025-06-30T22:39:13.7002935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.29,157.23
2025-06-30T22:39:13.8452233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.24,157.23
2025-06-30T22:39:13.9011340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.24,157.18
2025-06-30T22:39:14.0444954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.18,157.18
2025-06-30T22:39:14.1002569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.18,157.12
2025-06-30T22:39:14.2446402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.11,157.12
2025-06-30T22:39:14.3003234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.11,157.05
2025-06-30T22:39:14.4447203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.04,157.05
2025-06-30T22:39:14.5006027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.04,156.98
2025-06-30T22:39:14.6448040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.97,156.98
2025-06-30T22:39:14.7005685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.97,156.91
2025-06-30T22:39:14.8449270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.9,156.91
2025-06-30T22:39:14.9006899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.9,156.85
2025-06-30T22:39:15.0451894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.84,156.85
2025-06-30T22:39:15.1008511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.84,156.79
2025-06-30T22:39:15.2452556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.79,156.79
2025-06-30T22:39:15.3009331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.79,156.75
2025-06-30T22:39:15.4442678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.75,156.75
2025-06-30T22:39:15.5010348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.75,156.71
2025-06-30T22:39:15.6444021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.73,156.71
2025-06-30T22:39:15.7003027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.73,156.7
2025-06-30T22:39:15.8450818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.73,156.7
2025-06-30T22:39:15.9007890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.73,156.71
2025-06-30T22:39:16.0450802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.75,156.71
2025-06-30T22:39:16.1009030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.75,156.75
2025-06-30T22:39:16.2452318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.81,156.75
2025-06-30T22:39:16.3010003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.81,156.81
2025-06-30T22:39:16.4443500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.9,156.81
2025-06-30T22:39:16.5012724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.9,156.91
2025-06-30T22:39:16.6446022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157,156.91
2025-06-30T22:39:16.7003759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157,157.02
2025-06-30T22:39:16.8446191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.12,157.02
2025-06-30T22:39:16.9003497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.12,157.13
2025-06-30T22:39:17.0447242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,157.24,157.13
2025-06-30T22:39:17.1004586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.24,157.26
2025-06-30T22:39:17.2448092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.36,157.26
2025-06-30T22:39:17.3006514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.36,157.37
2025-06-30T22:39:17.4449054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.46,157.37
2025-06-30T22:39:17.5007002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.46,157.47
2025-06-30T22:39:17.6450718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.55,157.47
2025-06-30T22:39:17.7008127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.55,157.55
2025-06-30T22:39:17.8448217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.61,157.55
2025-06-30T22:39:17.9006183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.61,157.6
2025-06-30T22:39:18.0449144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.64,157.6
2025-06-30T22:39:18.1008245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.64,157.62
2025-06-30T22:39:18.2450138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.64,157.62
2025-06-30T22:39:18.3007752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.64,157.61
2025-06-30T22:39:18.4450767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.61,157.61
2025-06-30T22:39:18.5008638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.61,157.57
2025-06-30T22:39:18.6452503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.55,157.57
2025-06-30T22:39:18.7011403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.55,157.5
2025-06-30T22:39:18.8445082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.47,157.5
2025-06-30T22:39:18.9012464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.47,157.41
2025-06-30T22:39:19.0445123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.38,157.41
2025-06-30T22:39:19.1003095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.38,157.32
2025-06-30T22:39:19.2445801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.3,157.32
2025-06-30T22:39:19.3005092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.3,157.23
2025-06-30T22:39:19.4446351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.22,157.23
2025-06-30T22:39:19.5004672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.22,157.16
2025-06-30T22:39:19.6448578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.16,157.16
2025-06-30T22:39:19.7006112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.16,157.11
2025-06-30T22:39:19.8444272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.12,157.11
2025-06-30T22:39:19.9013712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.12,157.07
2025-06-30T22:39:20.0446043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.11,157.07
2025-06-30T22:39:20.1004619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.11,157.07
2025-06-30T22:39:20.2446892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.12,157.07
2025-06-30T22:39:20.3005902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.12,157.08
2025-06-30T22:39:20.4447925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.14,157.08
2025-06-30T22:39:20.5006052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.14,157.12
2025-06-30T22:39:20.6448794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.19,157.12
2025-06-30T22:39:20.7007972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.19,157.17
2025-06-30T22:39:20.8451141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.25,157.17
2025-06-30T22:39:20.9008267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.25,157.23
2025-06-30T22:39:21.0451495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.32,157.23
2025-06-30T22:39:21.1010092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.32,157.3
2025-06-30T22:39:21.2452349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.38,157.3
2025-06-30T22:39:21.3011444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.38,157.37
2025-06-30T22:39:21.4443294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.45,157.37
2025-06-30T22:39:21.5011796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.45,157.44
2025-06-30T22:39:21.6444585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.51,157.44
2025-06-30T22:39:21.7002570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.51,157.49
2025-06-30T22:39:21.8451232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.56,157.49
2025-06-30T22:39:21.9009282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.56,157.54
2025-06-30T22:39:22.0452705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.6,157.54
2025-06-30T22:39:22.1010845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.6,157.58
2025-06-30T22:39:22.2443491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.63,157.58
2025-06-30T22:39:22.3012892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.63,157.61
2025-06-30T22:39:22.4444891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.65,157.61
2025-06-30T22:39:22.5004502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.65,157.63
2025-06-30T22:39:22.6446197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.67,157.63
2025-06-30T22:39:22.7003920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.67,157.64
2025-06-30T22:39:22.8448511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.67,157.64
2025-06-30T22:39:22.9004996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.67,157.64
2025-06-30T22:39:23.0449317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.66,157.64
2025-06-30T22:39:23.1006877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.66,157.62
2025-06-30T22:39:23.2450445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.64,157.62
2025-06-30T22:39:23.3007327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.64,157.59
2025-06-30T22:39:23.4451095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.6,157.59
2025-06-30T22:39:23.5008425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.6,157.55
2025-06-30T22:39:23.6452299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.55,157.55
2025-06-30T22:39:23.7011249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.55,157.49
2025-06-30T22:39:23.8448350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.49,157.49
2025-06-30T22:39:23.9006321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.49,157.43
2025-06-30T22:39:24.0452253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.41,157.43
2025-06-30T22:39:24.1006647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.41,157.35
2025-06-30T22:39:24.2451217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.33,157.35
2025-06-30T22:39:24.3009638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.33,157.26
2025-06-30T22:39:24.4452037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.24,157.26
2025-06-30T22:39:24.5010926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.24,157.17
2025-06-30T22:39:24.6443677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.14,157.17
2025-06-30T22:39:24.7011037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.14,157.07
2025-06-30T22:39:24.8445262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.04,157.07
2025-06-30T22:39:24.9004118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.04,156.96
2025-06-30T22:39:25.0445763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.94,156.96
2025-06-30T22:39:25.1003302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.94,156.86
2025-06-30T22:39:25.2446742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.84,156.86
2025-06-30T22:39:25.3005557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.84,156.76
2025-06-30T22:39:25.4447818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.75,156.76
2025-06-30T22:39:25.5005839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.75,156.67
2025-06-30T22:39:25.6449097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.66,156.67
2025-06-30T22:39:25.7006655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.66,156.6
2025-06-30T22:39:25.8443509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.6,156.6
2025-06-30T22:39:25.9011194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.6,156.54
2025-06-30T22:39:26.0444796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.55,156.54
2025-06-30T22:39:26.1001922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.55,156.5
2025-06-30T22:39:26.2451919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.52,156.5
2025-06-30T22:39:26.3008807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.52,156.48
2025-06-30T22:39:26.4452310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.51,156.48
2025-06-30T22:39:26.5009968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.51,156.47
2025-06-30T22:39:26.6443436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.52,156.47
2025-06-30T22:39:26.7011289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.52,156.48
2025-06-30T22:39:26.8444439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.53,156.48
2025-06-30T22:39:26.9004031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.53,156.51
2025-06-30T22:39:27.0445728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.56,156.51
2025-06-30T22:39:27.1003601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.56,156.54
2025-06-30T22:39:27.2446736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.61,156.54
2025-06-30T22:39:27.3006160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.61,156.58
2025-06-30T22:39:27.4448182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.65,156.58
2025-06-30T22:39:27.5006771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.65,156.63
2025-06-30T22:39:27.6449930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.7,156.63
2025-06-30T22:39:27.7007605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.7,156.69
2025-06-30T22:39:27.8446839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.76,156.69
2025-06-30T22:39:27.9004683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.76,156.74
2025-06-30T22:39:28.0447837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.81,156.74
2025-06-30T22:39:28.1007129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.81,156.8
2025-06-30T22:39:28.2449288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.87,156.8
2025-06-30T22:39:28.3006745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.87,156.86
2025-06-30T22:39:28.4450087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.92,156.86
2025-06-30T22:39:28.5002098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.92,156.91
2025-06-30T22:39:28.6445937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.98,156.91
2025-06-30T22:39:28.7026765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.98,156.97
2025-06-30T22:39:28.8446669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.03,156.97
2025-06-30T22:39:28.9006444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.03,157.02
2025-06-30T22:39:29.0448472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.08,157.02
2025-06-30T22:39:29.1007507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.08,157.07
2025-06-30T22:39:29.2449372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.13,157.07
2025-06-30T22:39:29.3008263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.13,157.11
2025-06-30T22:39:29.4449220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.17,157.11
2025-06-30T22:39:29.5007867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.17,157.15
2025-06-30T22:39:29.6451694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.19,157.15
2025-06-30T22:39:29.7011587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.19,157.17
2025-06-30T22:39:29.8450098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.21,157.17
2025-06-30T22:39:29.9008720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.21,157.18
2025-06-30T22:39:30.0450496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.21,157.18
2025-06-30T22:39:30.1008467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.21,157.18
2025-06-30T22:39:30.2451953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.21,157.18
2025-06-30T22:39:30.3011245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.21,157.18
2025-06-30T22:39:30.4442770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.2,157.18
2025-06-30T22:39:30.5010709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.2,157.17
2025-06-30T22:39:30.6444164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.19,157.17
2025-06-30T22:39:30.7003895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.19,157.15
2025-06-30T22:39:30.8446042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.17,157.15
2025-06-30T22:39:30.9005012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.17,157.13
2025-06-30T22:39:31.0446707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.15,157.13
2025-06-30T22:39:31.1005839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.15,157.12
2025-06-30T22:39:31.2447483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.13,157.12
2025-06-30T22:39:31.3005469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.13,157.09
2025-06-30T22:39:31.4449212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.11,157.09
2025-06-30T22:39:31.5006903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.11,157.07
2025-06-30T22:39:31.6450114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.09,157.07
2025-06-30T22:39:31.7008708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.09,157.06
2025-06-30T22:39:31.8445890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.09,157.06
2025-06-30T22:39:31.9005584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.09,157.05
2025-06-30T22:39:32.0452134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.08,157.05
2025-06-30T22:39:32.1009556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.08,157.05
2025-06-30T22:39:32.2452769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.08,157.05
2025-06-30T22:39:32.3011626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.08,157.05
2025-06-30T22:39:32.4443986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.07,157.05
2025-06-30T22:39:32.5011766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.07,157.04
2025-06-30T22:39:32.6445421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.07,157.04
2025-06-30T22:39:32.7004481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.07,157.03
2025-06-30T22:39:32.8446639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.06,157.03
2025-06-30T22:39:32.9005494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.06,157.02
2025-06-30T22:39:33.0448198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.04,157.02
2025-06-30T22:39:33.1006058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.04,157
2025-06-30T22:39:33.2447845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157,157
2025-06-30T22:39:33.3007757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157,156.96
2025-06-30T22:39:33.4449701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.96,156.96
2025-06-30T22:39:33.5007767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.96,156.91
2025-06-30T22:39:33.6450919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.9,156.91
2025-06-30T22:39:33.7010061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.9,156.84
2025-06-30T22:39:33.8446579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.82,156.84
2025-06-30T22:39:33.9004824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.82,156.76
2025-06-30T22:39:34.0448170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.73,156.76
2025-06-30T22:39:34.1005217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.73,156.67
2025-06-30T22:39:34.2449064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,156.63,156.67
2025-06-30T22:39:34.3006437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.63,156.56
2025-06-30T22:39:34.4449325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,156.52,156.56
2025-06-30T22:39:34.5007010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.52,156.45
2025-06-30T22:39:34.6449761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,156.41,156.45
2025-06-30T22:39:34.7008532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.41,156.33
2025-06-30T22:39:34.8452906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.3,156.33
2025-06-30T22:39:34.9010537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.3,156.22
2025-06-30T22:39:35.0443284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.2,156.22
2025-06-30T22:39:35.1011690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.2,156.12
2025-06-30T22:39:35.2444504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.11,156.12
2025-06-30T22:39:35.3003604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.11,156.04
2025-06-30T22:39:35.4445519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.04,156.04
2025-06-30T22:39:35.5004361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.04,155.97
2025-06-30T22:39:35.6447795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.99,155.97
2025-06-30T22:39:35.7004786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.99,155.93
2025-06-30T22:39:35.8451507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.96,155.93
2025-06-30T22:39:35.9009531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.96,155.91
2025-06-30T22:39:36.0454005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.95,155.91
2025-06-30T22:39:36.1010239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.95,155.9
2025-06-30T22:39:36.2443765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.96,155.9
2025-06-30T22:39:36.3011920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.96,155.92
2025-06-30T22:39:36.4445254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.98,155.92
2025-06-30T22:39:36.5002523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.98,155.95
2025-06-30T22:39:36.6446234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.02,155.95
2025-06-30T22:39:36.7004302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.02,156
2025-06-30T22:39:36.8447530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.08,156
2025-06-30T22:39:36.9005789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.08,156.06
2025-06-30T22:39:37.0448817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.15,156.06
2025-06-30T22:39:37.1007381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.15,156.13
2025-06-30T22:39:37.2450111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.22,156.13
2025-06-30T22:39:37.3007710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.22,156.21
2025-06-30T22:39:37.4451099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.31,156.21
2025-06-30T22:39:37.5010331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.31,156.3
2025-06-30T22:39:37.6451992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.4,156.3
2025-06-30T22:39:37.7011818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.4,156.4
2025-06-30T22:39:37.8447728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.5,156.4
2025-06-30T22:39:37.9006477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.5,156.5
2025-06-30T22:39:38.0448768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.59,156.5
2025-06-30T22:39:38.1006404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.59,156.59
2025-06-30T22:39:38.2449700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.68,156.59
2025-06-30T22:39:38.3008843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.68,156.67
2025-06-30T22:39:38.4450582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.75,156.67
2025-06-30T22:39:38.5010000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.75,156.75
2025-06-30T22:39:38.6451476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.81,156.75
2025-06-30T22:39:38.7011232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.81,156.8
2025-06-30T22:39:38.8443371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.85,156.8
2025-06-30T22:39:38.9012606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.85,156.83
2025-06-30T22:39:39.0445206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.87,156.83
2025-06-30T22:39:39.1002888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.87,156.85
2025-06-30T22:39:39.2445433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.87,156.85
2025-06-30T22:39:39.3004504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.87,156.84
2025-06-30T22:39:39.4446730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.86,156.84
2025-06-30T22:39:39.5004781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.86,156.83
2025-06-30T22:39:39.6448644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.84,156.83
2025-06-30T22:39:39.7005918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.84,156.81
2025-06-30T22:39:39.8443201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.81,156.81
2025-06-30T22:39:39.9010921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.81,156.78
2025-06-30T22:39:40.0444156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.79,156.78
2025-06-30T22:39:40.1013364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.79,156.76
2025-06-30T22:39:40.2445860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.76,156.76
2025-06-30T22:39:40.3005009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.76,156.73
2025-06-30T22:39:40.4446526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.73,156.73
2025-06-30T22:39:40.5006038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.73,156.7
2025-06-30T22:39:40.6447753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.7,156.7
2025-06-30T22:39:40.7006074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.7,156.67
2025-06-30T22:39:40.8450402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.68,156.67
2025-06-30T22:39:40.9007061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.68,156.64
2025-06-30T22:39:41.0450690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.65,156.64
2025-06-30T22:39:41.1008183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.65,156.62
2025-06-30T22:39:41.2450916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.63,156.62
2025-06-30T22:39:41.3009091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.63,156.6
2025-06-30T22:39:41.4453101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.62,156.6
2025-06-30T22:39:41.5010271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.62,156.58
2025-06-30T22:39:41.6443895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.6,156.58
2025-06-30T22:39:41.7011638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.6,156.56
2025-06-30T22:39:41.8450249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.58,156.56
2025-06-30T22:39:41.9006294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.58,156.54
2025-06-30T22:39:42.0449191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.56,156.54
2025-06-30T22:39:42.1007367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.56,156.52
2025-06-30T22:39:42.2450583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.54,156.52
2025-06-30T22:39:42.3010190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.54,156.5
2025-06-30T22:39:42.4451853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.52,156.5
2025-06-30T22:39:42.5009789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.52,156.47
2025-06-30T22:39:42.6443506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.48,156.47
2025-06-30T22:39:42.7012608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.48,156.43
2025-06-30T22:39:42.8445194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.44,156.43
2025-06-30T22:39:42.9002322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.44,156.39
2025-06-30T22:39:43.0449476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.4,156.39
2025-06-30T22:39:43.1007283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.4,156.34
2025-06-30T22:39:43.2449596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.35,156.34
2025-06-30T22:39:43.3007953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.35,156.29
2025-06-30T22:39:43.4451242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.3,156.29
2025-06-30T22:39:43.5009290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.3,156.24
2025-06-30T22:39:43.6452861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.25,156.24
2025-06-30T22:39:43.7011170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.25,156.19
2025-06-30T22:39:43.8448215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.21,156.19
2025-06-30T22:39:43.9005766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.21,156.15
2025-06-30T22:39:44.0450082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.17,156.15
2025-06-30T22:39:44.1008345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.17,156.12
2025-06-30T22:39:44.2450211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.14,156.12
2025-06-30T22:39:44.3007878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.14,156.1
2025-06-30T22:39:44.4451495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.13,156.1
2025-06-30T22:39:44.5009181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.13,156.09
2025-06-30T22:39:44.6452924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.13,156.09
2025-06-30T22:39:44.7011108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.13,156.09
2025-06-30T22:39:44.8443916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.14,156.09
2025-06-30T22:39:44.9011833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.14,156.11
2025-06-30T22:39:45.0445567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.17,156.11
2025-06-30T22:39:45.1004136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.17,156.15
2025-06-30T22:39:45.2445816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.21,156.15
2025-06-30T22:39:45.3003973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.21,156.2
2025-06-30T22:39:45.4446319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.26,156.2
2025-06-30T22:39:45.5005162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.26,156.25
2025-06-30T22:39:45.6448270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.31,156.25
2025-06-30T22:39:45.7005820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.31,156.3
2025-06-30T22:39:45.8455385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.36,156.3
2025-06-30T22:39:45.9010457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.36,156.35
2025-06-30T22:39:46.0443909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.4,156.35
2025-06-30T22:39:46.1011631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.4,156.38
2025-06-30T22:39:46.2443088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.42,156.38
2025-06-30T22:39:46.3002584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.42,156.4
2025-06-30T22:39:46.4446032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.42,156.4
2025-06-30T22:39:46.5004916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.42,156.4
2025-06-30T22:39:46.6447039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.41,156.4
2025-06-30T22:39:46.7006256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.41,156.38
2025-06-30T22:39:46.8448538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.38,156.38
2025-06-30T22:39:46.9006603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.38,156.35
2025-06-30T22:39:47.0450388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.35,156.35
2025-06-30T22:39:47.1007459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.35,156.31
2025-06-30T22:39:47.2451158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.3,156.31
2025-06-30T22:39:47.3009068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.3,156.27
2025-06-30T22:39:47.4451788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.26,156.27
2025-06-30T22:39:47.5011370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.26,156.22
2025-06-30T22:39:47.6442673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.22,156.22
2025-06-30T22:39:47.7010715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.22,156.17
2025-06-30T22:39:47.8449362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.18,156.17
2025-06-30T22:39:47.9011008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.18,156.14
2025-06-30T22:39:48.0453065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.15,156.14
2025-06-30T22:39:48.1010467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.15,156.11
2025-06-30T22:39:48.2443390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.14,156.11
2025-06-30T22:39:48.3011410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.14,156.11
2025-06-30T22:39:48.4444734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.14,156.11
2025-06-30T22:39:48.5004070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.14,156.11
2025-06-30T22:39:48.6445584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.16,156.11
2025-06-30T22:39:48.7005096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.16,156.13
2025-06-30T22:39:48.8447188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.19,156.13
2025-06-30T22:39:48.9005458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.19,156.17
2025-06-30T22:39:49.0448404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.24,156.17
2025-06-30T22:39:49.1006175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.24,156.21
2025-06-30T22:39:49.2449411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.29,156.21
2025-06-30T22:39:49.3007593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.29,156.27
2025-06-30T22:39:49.4450149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.35,156.27
2025-06-30T22:39:49.5008960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.35,156.33
2025-06-30T22:39:49.6451924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.41,156.33
2025-06-30T22:39:49.7009878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.41,156.39
2025-06-30T22:39:49.8447416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.46,156.39
2025-06-30T22:39:49.9006938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.46,156.44
2025-06-30T22:39:50.0451736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.5,156.44
2025-06-30T22:39:50.1011233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.5,156.48
2025-06-30T22:39:50.2452836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.53,156.48
2025-06-30T22:39:50.3010056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.53,156.51
2025-06-30T22:39:50.4443968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.55,156.51
2025-06-30T22:39:50.5012339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.55,156.52
2025-06-30T22:39:50.6445254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.54,156.52
2025-06-30T22:39:50.7004156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.54,156.5
2025-06-30T22:39:50.8446462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.51,156.5
2025-06-30T22:39:50.9004514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.51,156.46
2025-06-30T22:39:51.0448140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.45,156.46
2025-06-30T22:39:51.1005594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.45,156.4
2025-06-30T22:39:51.2448898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.37,156.4
2025-06-30T22:39:51.3005922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.37,156.32
2025-06-30T22:39:51.4449300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,156.28,156.32
2025-06-30T22:39:51.5009196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.28,156.22
2025-06-30T22:39:51.6451060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,156.17,156.22
2025-06-30T22:39:51.7009311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.17,156.1
2025-06-30T22:39:51.8448516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,156.05,156.1
2025-06-30T22:39:51.9005517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.05,155.98
2025-06-30T22:39:52.0449988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,155.92,155.98
2025-06-30T22:39:52.1007440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.92,155.86
2025-06-30T22:39:52.2449698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,155.8,155.86
2025-06-30T22:39:52.3009099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.8,155.73
2025-06-30T22:39:52.4452167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,155.68,155.73
2025-06-30T22:39:52.5010841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.68,155.61
2025-06-30T22:39:52.6452938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,155.57,155.61
2025-06-30T22:39:52.7009787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.57,155.5
2025-06-30T22:39:52.8444637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,155.46,155.5
2025-06-30T22:39:52.9011751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.46,155.4
2025-06-30T22:39:53.0445178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,155.36,155.4
2025-06-30T22:39:53.1002718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.36,155.3
2025-06-30T22:39:53.2445597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.27,155.3
2025-06-30T22:39:53.3003545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.27,155.21
2025-06-30T22:39:53.4447257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.19,155.21
2025-06-30T22:39:53.5005861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.19,155.12
2025-06-30T22:39:53.6448225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.11,155.12
2025-06-30T22:39:53.7006141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.11,155.04
2025-06-30T22:39:53.8453507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.03,155.04
2025-06-30T22:39:53.9011831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.03,154.96
2025-06-30T22:39:54.0444821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.95,154.96
2025-06-30T22:39:54.1013658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.95,154.88
2025-06-30T22:39:54.2445317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.88,154.88
2025-06-30T22:39:54.3002801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.88,154.81
2025-06-30T22:39:54.4446603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.81,154.81
2025-06-30T22:39:54.5005496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.81,154.75
2025-06-30T22:39:54.6449098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.76,154.75
2025-06-30T22:39:54.7008807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.76,154.7
2025-06-30T22:39:54.8451182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.73,154.7
2025-06-30T22:39:54.9008590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.73,154.68
2025-06-30T22:39:55.0452188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.74,154.68
2025-06-30T22:39:55.1009666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.74,154.7
2025-06-30T22:39:55.2453575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.78,154.7
2025-06-30T22:39:55.3011976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.78,154.75
2025-06-30T22:39:55.4443953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,154.86,154.75
2025-06-30T22:39:55.5011863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.86,154.84
2025-06-30T22:39:55.6446049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,154.96,154.84
2025-06-30T22:39:55.7004386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.96,154.95
2025-06-30T22:39:55.8451823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,155.09,154.95
2025-06-30T22:39:55.9010116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.09,155.09
2025-06-30T22:39:56.0452450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,155.25,155.09
2025-06-30T22:39:56.1009974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.25,155.25
2025-06-30T22:39:56.2444099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,155.41,155.25
2025-06-30T22:39:56.3012865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.41,155.42
2025-06-30T22:39:56.4447098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,155.58,155.42
2025-06-30T22:39:56.5005521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.58,155.59
2025-06-30T22:39:56.6449095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,155.73,155.59
2025-06-30T22:39:56.7006537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.73,155.74
2025-06-30T22:39:56.8450991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,155.87,155.74
2025-06-30T22:39:56.9008794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.87,155.87
2025-06-30T22:39:57.0451547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.97,155.87
2025-06-30T22:39:57.1010070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.97,155.96
2025-06-30T22:39:57.2452367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.04,155.96
2025-06-30T22:39:57.3010141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.04,156.03
2025-06-30T22:39:57.4443455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.08,156.03
2025-06-30T22:39:57.5011238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.08,156.06
2025-06-30T22:39:57.6444739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.09,156.06
2025-06-30T22:39:57.7002288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.09,156.06
2025-06-30T22:39:57.8450095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.07,156.06
2025-06-30T22:39:57.9006911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.07,156.03
2025-06-30T22:39:58.0451466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.02,156.03
2025-06-30T22:39:58.1010362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.02,155.98
2025-06-30T22:39:58.2453031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.96,155.98
2025-06-30T22:39:58.3010252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.96,155.91
2025-06-30T22:39:58.4443384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.89,155.91
2025-06-30T22:39:58.5011292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.89,155.85
2025-06-30T22:39:58.6444317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.84,155.85
2025-06-30T22:39:58.7002360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.84,155.8
2025-06-30T22:39:58.8445829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.8,155.8
2025-06-30T22:39:58.9003682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.8,155.76
2025-06-30T22:39:59.0447172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.78,155.76
2025-06-30T22:39:59.1005254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.78,155.75
2025-06-30T22:39:59.2448069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.78,155.75
2025-06-30T22:39:59.3007489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.78,155.75
2025-06-30T22:39:59.4448141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.8,155.75
2025-06-30T22:39:59.5008612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.8,155.77
2025-06-30T22:39:59.6450337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.83,155.77
2025-06-30T22:39:59.7005103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.83,155.81
2025-06-30T22:39:59.8450139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.88,155.81
2025-06-30T22:39:59.9008436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.88,155.86
2025-06-30T22:40:00.0451316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.92,155.86
2025-06-30T22:40:00.1085944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.92,155.91
2025-06-30T22:40:00.2452734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.98,155.91
2025-06-30T22:40:00.3011521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.98,155.95
2025-06-30T22:40:00.4443889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.02,155.95
2025-06-30T22:40:00.5012481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.02,156
2025-06-30T22:40:00.6444676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.05,156
2025-06-30T22:40:00.7002969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.05,156.03
2025-06-30T22:40:00.8445746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.08,156.03
2025-06-30T22:40:00.9003805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.08,156.05
2025-06-30T22:40:01.0447643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.09,156.05
2025-06-30T22:40:01.1007021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.09,156.06
2025-06-30T22:40:01.2446775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.09,156.06
2025-06-30T22:40:01.3005838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.09,156.06
2025-06-30T22:40:01.4447447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.09,156.06
2025-06-30T22:40:01.5007272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.09,156.05
2025-06-30T22:40:01.6448195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.08,156.05
2025-06-30T22:40:01.7009722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.08,156.04
2025-06-30T22:40:01.8445254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.07,156.04
2025-06-30T22:40:01.9003282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.07,156.03
2025-06-30T22:40:02.0447119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.06,156.03
2025-06-30T22:40:02.1004758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.06,156.03
2025-06-30T22:40:02.2447780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.06,156.03
2025-06-30T22:40:02.3006377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.06,156.03
2025-06-30T22:40:02.4448193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.07,156.03
2025-06-30T22:40:02.5006469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.07,156.03
2025-06-30T22:40:02.6449954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.07,156.03
2025-06-30T22:40:02.7007210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.07,156.04
2025-06-30T22:40:02.8451107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.08,156.04
2025-06-30T22:40:02.9008534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.08,156.05
2025-06-30T22:40:03.0452668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.1,156.05
2025-06-30T22:40:03.1011444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.1,156.06
2025-06-30T22:40:03.2443332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.11,156.06
2025-06-30T22:40:03.3010874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.11,156.07
2025-06-30T22:40:03.4443018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.12,156.07
2025-06-30T22:40:03.5003424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.12,156.09
2025-06-30T22:40:03.6445653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.13,156.09
2025-06-30T22:40:03.7002529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.13,156.1
2025-06-30T22:40:03.8451165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.14,156.1
2025-06-30T22:40:03.9008822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.14,156.12
2025-06-30T22:40:04.0453641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.16,156.12
2025-06-30T22:40:04.1012216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.16,156.13
2025-06-30T22:40:04.2443862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.17,156.13
2025-06-30T22:40:04.3012415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.17,156.14
2025-06-30T22:40:04.4444815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.18,156.14
2025-06-30T22:40:04.5002954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.18,156.15
2025-06-30T22:40:04.6446691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.18,156.15
2025-06-30T22:40:04.7004238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.18,156.15
2025-06-30T22:40:04.8447697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.18,156.15
2025-06-30T22:40:04.9005637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.18,156.15
2025-06-30T22:40:05.0447990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.17,156.15
2025-06-30T22:40:05.1006085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.17,156.14
2025-06-30T22:40:05.2450310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.14,156.14
2025-06-30T22:40:05.3006791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.14,156.11
2025-06-30T22:40:05.4448391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.11,156.11
2025-06-30T22:40:05.5008566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.11,156.08
2025-06-30T22:40:05.6452284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.07,156.08
2025-06-30T22:40:05.7009817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.07,156.04
2025-06-30T22:40:05.8446811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.03,156.04
2025-06-30T22:40:05.9006919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.03,155.99
2025-06-30T22:40:06.0449269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.98,155.99
2025-06-30T22:40:06.1006492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.98,155.94
2025-06-30T22:40:06.2449954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.93,155.94
2025-06-30T22:40:06.3011683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.93,155.9
2025-06-30T22:40:06.4443757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.89,155.9
2025-06-30T22:40:06.5013190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.89,155.86
2025-06-30T22:40:06.6445523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.87,155.86
2025-06-30T22:40:06.7003628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.87,155.84
2025-06-30T22:40:06.8446596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.86,155.84
2025-06-30T22:40:06.9005723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.86,155.83
2025-06-30T22:40:07.0447950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.88,155.83
2025-06-30T22:40:07.1006998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.88,155.86
2025-06-30T22:40:07.2448692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.92,155.86
2025-06-30T22:40:07.3007929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.92,155.91
2025-06-30T22:40:07.4449679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.99,155.91
2025-06-30T22:40:07.5007533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.99,155.98
2025-06-30T22:40:07.6452716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,156.09,155.98
2025-06-30T22:40:07.7011838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.09,156.09
2025-06-30T22:40:07.8447827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,156.21,156.09
2025-06-30T22:40:07.9005336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.21,156.21
2025-06-30T22:40:08.0451808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,156.35,156.21
2025-06-30T22:40:08.1010861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.35,156.35
2025-06-30T22:40:08.2453004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,156.49,156.35
2025-06-30T22:40:08.3010671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.49,156.5
2025-06-30T22:40:08.4444127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,156.64,156.5
2025-06-30T22:40:08.5011376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.64,156.64
2025-06-30T22:40:08.6445428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,156.78,156.64
2025-06-30T22:40:08.7002638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.78,156.78
2025-06-30T22:40:08.8446026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,156.91,156.78
2025-06-30T22:40:08.9004063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.91,156.9
2025-06-30T22:40:09.0447291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,157.02,156.9
2025-06-30T22:40:09.1005031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.02,157
2025-06-30T22:40:09.2448864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.09,157
2025-06-30T22:40:09.3006397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.09,157.06
2025-06-30T22:40:09.4449536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.13,157.06
2025-06-30T22:40:09.5007550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.13,157.09
2025-06-30T22:40:09.6451543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.14,157.09
2025-06-30T22:40:09.7009052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.14,157.09
2025-06-30T22:40:09.8445588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.12,157.09
2025-06-30T22:40:09.9004731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.12,157.06
2025-06-30T22:40:10.0446622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.07,157.06
2025-06-30T22:40:10.1004464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.07,157
2025-06-30T22:40:10.2447302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157,157
2025-06-30T22:40:10.3005399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157,156.92
2025-06-30T22:40:10.4448486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.9,156.92
2025-06-30T22:40:10.5007501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.9,156.83
2025-06-30T22:40:10.6449766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.8,156.83
2025-06-30T22:40:10.7009171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.8,156.72
2025-06-30T22:40:10.8451153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,156.68,156.72
2025-06-30T22:40:10.9009772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.68,156.6
2025-06-30T22:40:11.0452830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,156.55,156.6
2025-06-30T22:40:11.1010092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.55,156.47
2025-06-30T22:40:11.2443523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,156.42,156.47
2025-06-30T22:40:11.3012859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.42,156.34
2025-06-30T22:40:11.4443352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,156.29,156.34
2025-06-30T22:40:11.5004138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.29,156.22
2025-06-30T22:40:11.6446321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,156.16,156.22
2025-06-30T22:40:11.7004886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.16,156.1
2025-06-30T22:40:11.8453284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,156.05,156.1
2025-06-30T22:40:11.9009723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.05,155.99
2025-06-30T22:40:12.0443965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,155.95,155.99
2025-06-30T22:40:12.1011487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.95,155.9
2025-06-30T22:40:12.2444453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.87,155.9
2025-06-30T22:40:12.3003562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.87,155.82
2025-06-30T22:40:12.4446343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.8,155.82
2025-06-30T22:40:12.5003085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.8,155.77
2025-06-30T22:40:12.6446993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.75,155.77
2025-06-30T22:40:12.7004575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.75,155.73
2025-06-30T22:40:12.8448143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.72,155.73
2025-06-30T22:40:12.9007069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.72,155.7
2025-06-30T22:40:13.0449478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.7,155.7
2025-06-30T22:40:13.1006572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.7,155.69
2025-06-30T22:40:13.2450479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.69,155.69
2025-06-30T22:40:13.3009583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.69,155.69
2025-06-30T22:40:13.4450996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.69,155.69
2025-06-30T22:40:13.5009233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.69,155.69
2025-06-30T22:40:13.6452999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.69,155.69
2025-06-30T22:40:13.7010163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.69,155.69
2025-06-30T22:40:13.8446482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.69,155.69
2025-06-30T22:40:13.9004776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.69,155.7
2025-06-30T22:40:14.0449011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.71,155.7
2025-06-30T22:40:14.1006874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.71,155.72
2025-06-30T22:40:14.2448976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.74,155.72
2025-06-30T22:40:14.3006955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.74,155.75
2025-06-30T22:40:14.4450178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.77,155.75
2025-06-30T22:40:14.5008359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.77,155.78
2025-06-30T22:40:14.6451926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.82,155.78
2025-06-30T22:40:14.7009097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.82,155.82
2025-06-30T22:40:14.8452967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.86,155.82
2025-06-30T22:40:14.9010494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.86,155.86
2025-06-30T22:40:15.0443999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.9,155.86
2025-06-30T22:40:15.1018792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.9,155.89
2025-06-30T22:40:15.2444794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.93,155.89
2025-06-30T22:40:15.3002579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.93,155.92
2025-06-30T22:40:15.4445616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.96,155.92
2025-06-30T22:40:15.5004806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.96,155.94
2025-06-30T22:40:15.6447078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.98,155.94
2025-06-30T22:40:15.7005046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.98,155.95
2025-06-30T22:40:15.8451477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.99,155.95
2025-06-30T22:40:15.9009783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.99,155.95
2025-06-30T22:40:16.0453018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.99,155.95
2025-06-30T22:40:16.1010047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.99,155.93
2025-06-30T22:40:16.2443729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.97,155.93
2025-06-30T22:40:16.3011602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.97,155.91
2025-06-30T22:40:16.4445491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.94,155.91
2025-06-30T22:40:16.5004462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.94,155.86
2025-06-30T22:40:16.6446965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.89,155.86
2025-06-30T22:40:16.7004011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.89,155.81
2025-06-30T22:40:16.8447848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.83,155.81
2025-06-30T22:40:16.9004603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.83,155.75
2025-06-30T22:40:17.0449243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.76,155.75
2025-06-30T22:40:17.1004916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.76,155.67
2025-06-30T22:40:17.2448461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.68,155.67
2025-06-30T22:40:17.3008033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.68,155.58
2025-06-30T22:40:17.4450719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.59,155.58
2025-06-30T22:40:17.5008630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.59,155.5
2025-06-30T22:40:17.6452143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.5,155.5
2025-06-30T22:40:17.7011603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.5,155.41
2025-06-30T22:40:17.8449157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.42,155.41
2025-06-30T22:40:17.9006389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.42,155.33
2025-06-30T22:40:18.0449784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.35,155.33
2025-06-30T22:40:18.1008370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.35,155.26
2025-06-30T22:40:18.2450762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.28,155.26
2025-06-30T22:40:18.3008606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.28,155.2
2025-06-30T22:40:18.4452219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.23,155.2
2025-06-30T22:40:18.5009429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.23,155.15
2025-06-30T22:40:18.6443286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.19,155.15
2025-06-30T22:40:18.7011128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.19,155.12
2025-06-30T22:40:18.8444920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.16,155.12
2025-06-30T22:40:18.9002502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.16,155.11
2025-06-30T22:40:19.0445581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.16,155.11
2025-06-30T22:40:19.1004859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.16,155.11
2025-06-30T22:40:19.2447206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.16,155.11
2025-06-30T22:40:19.3004102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.16,155.12
2025-06-30T22:40:19.4448235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.18,155.12
2025-06-30T22:40:19.5005844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.18,155.14
2025-06-30T22:40:19.6448892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.2,155.14
2025-06-30T22:40:19.7007242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.2,155.18
2025-06-30T22:40:19.8444298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.23,155.18
2025-06-30T22:40:19.9013834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.23,155.22
2025-06-30T22:40:20.0445649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.27,155.22
2025-06-30T22:40:20.1002423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.27,155.26
2025-06-30T22:40:20.2446191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.31,155.26
2025-06-30T22:40:20.3005508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.31,155.31
2025-06-30T22:40:20.4447401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.34,155.31
2025-06-30T22:40:20.5005148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.34,155.34
2025-06-30T22:40:20.6448971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.37,155.34
2025-06-30T22:40:20.7006052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.37,155.36
2025-06-30T22:40:20.8450190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.38,155.36
2025-06-30T22:40:20.9009360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.38,155.38
2025-06-30T22:40:21.0451310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.38,155.38
2025-06-30T22:40:21.1010218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.38,155.37
2025-06-30T22:40:21.2452173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.36,155.37
2025-06-30T22:40:21.3011354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.36,155.36
2025-06-30T22:40:21.4443506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.34,155.36
2025-06-30T22:40:21.5012490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.34,155.33
2025-06-30T22:40:21.6444931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.31,155.33
2025-06-30T22:40:21.7001908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.31,155.3
2025-06-30T22:40:21.8450791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.27,155.3
2025-06-30T22:40:21.9010146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.27,155.26
2025-06-30T22:40:22.0451750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.24,155.26
2025-06-30T22:40:22.1009094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.24,155.23
2025-06-30T22:40:22.2452711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.22,155.23
2025-06-30T22:40:22.3011300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.22,155.21
2025-06-30T22:40:22.4443680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.2,155.21
2025-06-30T22:40:22.5011427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.2,155.19
2025-06-30T22:40:22.6444618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.19,155.19
2025-06-30T22:40:22.7002372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.19,155.18
2025-06-30T22:40:22.8446485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.19,155.18
2025-06-30T22:40:22.9004181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.19,155.18
2025-06-30T22:40:23.0447492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.2,155.18
2025-06-30T22:40:23.1005083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.2,155.19
2025-06-30T22:40:23.2448896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.21,155.19
2025-06-30T22:40:23.3005980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.21,155.19
2025-06-30T22:40:23.4449542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.22,155.19
2025-06-30T22:40:23.5007765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.22,155.2
2025-06-30T22:40:23.6450960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.23,155.2
2025-06-30T22:40:23.7011161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.23,155.21
2025-06-30T22:40:23.8450030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.23,155.21
2025-06-30T22:40:23.9007827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.23,155.21
2025-06-30T22:40:24.0452014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.22,155.21
2025-06-30T22:40:24.1008768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.22,155.19
2025-06-30T22:40:24.2453199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.2,155.19
2025-06-30T22:40:24.3009960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.2,155.16
2025-06-30T22:40:24.4442898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.16,155.16
2025-06-30T22:40:24.5011241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.16,155.12
2025-06-30T22:40:24.6446318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.11,155.12
2025-06-30T22:40:24.7002107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.11,155.06
2025-06-30T22:40:24.8446236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.05,155.06
2025-06-30T22:40:24.9003571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.05,155
2025-06-30T22:40:25.0447213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.99,155
2025-06-30T22:40:25.1005006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.99,154.93
2025-06-30T22:40:25.2448240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.93,154.93
2025-06-30T22:40:25.3005258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.93,154.87
2025-06-30T22:40:25.4449001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.87,154.87
2025-06-30T22:40:25.5049642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.87,154.82
2025-06-30T22:40:25.6450483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.83,154.82
2025-06-30T22:40:25.7008166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.83,154.78
2025-06-30T22:40:25.8446535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.81,154.78
2025-06-30T22:40:25.9004173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.81,154.77
2025-06-30T22:40:26.0447816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.82,154.77
2025-06-30T22:40:26.1005562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.82,154.78
2025-06-30T22:40:26.2448921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.85,154.78
2025-06-30T22:40:26.3005835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.85,154.81
2025-06-30T22:40:26.4449020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.9,154.81
2025-06-30T22:40:26.5008507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.9,154.88
2025-06-30T22:40:26.6450156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,154.98,154.88
2025-06-30T22:40:26.7009445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.98,154.95
2025-06-30T22:40:26.8451981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,155.07,154.95
2025-06-30T22:40:26.9011039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.07,155.05
2025-06-30T22:40:27.0452663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,155.17,155.05
2025-06-30T22:40:27.1009613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.17,155.16
2025-06-30T22:40:27.2443951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,155.29,155.16
2025-06-30T22:40:27.3012874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.29,155.28
2025-06-30T22:40:27.4444071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,155.41,155.28
2025-06-30T22:40:27.5004007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.41,155.4
2025-06-30T22:40:27.6446438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,155.54,155.4
2025-06-30T22:40:27.7003651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.54,155.53
2025-06-30T22:40:27.8443808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,155.66,155.53
2025-06-30T22:40:27.9011035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.66,155.65
2025-06-30T22:40:28.0445226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,155.76,155.65
2025-06-30T22:40:28.1004631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.76,155.76
2025-06-30T22:40:28.2445898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.86,155.76
2025-06-30T22:40:28.3003530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.86,155.85
2025-06-30T22:40:28.4446952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.94,155.85
2025-06-30T22:40:28.5006315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.94,155.93
2025-06-30T22:40:28.6448218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156,155.93
2025-06-30T22:40:28.7006426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156,155.98
2025-06-30T22:40:28.8449852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.04,155.98
2025-06-30T22:40:28.9008113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.04,156.02
2025-06-30T22:40:29.0450994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.06,156.02
2025-06-30T22:40:29.1009920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.06,156.04
2025-06-30T22:40:29.2452092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.06,156.04
2025-06-30T22:40:29.3010756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.06,156.03
2025-06-30T22:40:29.4453010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.04,156.03
2025-06-30T22:40:29.5011013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.04,156
2025-06-30T22:40:29.6443982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.99,156
2025-06-30T22:40:29.7011321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.99,155.95
2025-06-30T22:40:29.8450365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.93,155.95
2025-06-30T22:40:29.9007955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.93,155.89
2025-06-30T22:40:30.0451487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.86,155.89
2025-06-30T22:40:30.1011020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.86,155.81
2025-06-30T22:40:30.2452868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.78,155.81
2025-06-30T22:40:30.3012164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.78,155.73
2025-06-30T22:40:30.4443693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.7,155.73
2025-06-30T22:40:30.5011925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.7,155.66
2025-06-30T22:40:30.6444965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.64,155.66
2025-06-30T22:40:30.7004243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.64,155.6
2025-06-30T22:40:30.8446435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.59,155.6
2025-06-30T22:40:30.9004862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.59,155.56
2025-06-30T22:40:31.0446820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.56,155.56
2025-06-30T22:40:31.1005165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.56,155.54
2025-06-30T22:40:31.2448940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.56,155.54
2025-06-30T22:40:31.3006552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.56,155.54
2025-06-30T22:40:31.4448936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.57,155.54
2025-06-30T22:40:31.5007257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.57,155.56
2025-06-30T22:40:31.6451272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.61,155.56
2025-06-30T22:40:31.7009233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.61,155.59
2025-06-30T22:40:31.8447481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.65,155.59
2025-06-30T22:40:31.9006093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.65,155.64
2025-06-30T22:40:32.0448260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.71,155.64
2025-06-30T22:40:32.1005981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.71,155.7
2025-06-30T22:40:32.2449538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.77,155.7
2025-06-30T22:40:32.3008515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.77,155.76
2025-06-30T22:40:32.4450385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.83,155.76
2025-06-30T22:40:32.5008262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.83,155.81
2025-06-30T22:40:32.6451869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.88,155.81
2025-06-30T22:40:32.7009433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.88,155.87
2025-06-30T22:40:32.8452629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.93,155.87
2025-06-30T22:40:32.9011168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.93,155.91
2025-06-30T22:40:33.0445295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.98,155.91
2025-06-30T22:40:33.1011943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.98,155.95
2025-06-30T22:40:33.2445668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.02,155.95
2025-06-30T22:40:33.3004354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.02,155.99
2025-06-30T22:40:33.4445521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.05,155.99
2025-06-30T22:40:33.5004158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.05,156.02
2025-06-30T22:40:33.6449886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.08,156.02
2025-06-30T22:40:33.7007900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.08,156.05
2025-06-30T22:40:33.8444671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.1,156.05
2025-06-30T22:40:33.9002576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.1,156.07
2025-06-30T22:40:34.0445329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.12,156.07
2025-06-30T22:40:34.1003076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.12,156.09
2025-06-30T22:40:34.2447260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.15,156.09
2025-06-30T22:40:34.3006115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.15,156.11
2025-06-30T22:40:34.4447984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.17,156.11
2025-06-30T22:40:34.5005381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.17,156.14
2025-06-30T22:40:34.6449199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.2,156.14
2025-06-30T22:40:34.7008087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.2,156.17
2025-06-30T22:40:34.8450840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.24,156.17
2025-06-30T22:40:34.9008295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.24,156.21
2025-06-30T22:40:35.0443644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.28,156.21
2025-06-30T22:40:35.1012050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.28,156.26
2025-06-30T22:40:35.2444477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.33,156.26
2025-06-30T22:40:35.3003337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.33,156.3
2025-06-30T22:40:35.4445391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.37,156.3
2025-06-30T22:40:35.5003003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.37,156.35
2025-06-30T22:40:35.6447093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.42,156.35
2025-06-30T22:40:35.7005481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.42,156.4
2025-06-30T22:40:35.8451779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.46,156.4
2025-06-30T22:40:35.9011704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.46,156.44
2025-06-30T22:40:36.0443947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.49,156.44
2025-06-30T22:40:36.1011234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.49,156.47
2025-06-30T22:40:36.2444972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.5,156.47
2025-06-30T22:40:36.3002353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.5,156.49
2025-06-30T22:40:36.4445811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.5,156.49
2025-06-30T22:40:36.5003968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.5,156.48
2025-06-30T22:40:36.6446881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.49,156.48
2025-06-30T22:40:36.7004798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.49,156.47
2025-06-30T22:40:36.8448320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.47,156.47
2025-06-30T22:40:36.9007362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.47,156.45
2025-06-30T22:40:37.0453516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.44,156.45
2025-06-30T22:40:37.1010307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.44,156.42
2025-06-30T22:40:37.2443928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.41,156.42
2025-06-30T22:40:37.3013231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.41,156.39
2025-06-30T22:40:37.4443884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.39,156.39
2025-06-30T22:40:37.5002681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.39,156.37
2025-06-30T22:40:37.6445512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.37,156.37
2025-06-30T22:40:37.7003900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.37,156.35
2025-06-30T22:40:37.8453318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.35,156.35
2025-06-30T22:40:37.9012443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.35,156.33
2025-06-30T22:40:38.0443257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.35,156.33
2025-06-30T22:40:38.1013304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.35,156.33
2025-06-30T22:40:38.2444821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.34,156.33
2025-06-30T22:40:38.3004310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.34,156.32
2025-06-30T22:40:38.4446107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.34,156.32
2025-06-30T22:40:38.5005121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.34,156.31
2025-06-30T22:40:38.6447185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.34,156.31
2025-06-30T22:40:38.7005393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.34,156.31
2025-06-30T22:40:38.8449213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.33,156.31
2025-06-30T22:40:38.9007934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.33,156.3
2025-06-30T22:40:39.0451312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.32,156.3
2025-06-30T22:40:39.1007381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.32,156.29
2025-06-30T22:40:39.2452031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.31,156.29
2025-06-30T22:40:39.3008575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.31,156.28
2025-06-30T22:40:39.4451557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.3,156.28
2025-06-30T22:40:39.5009456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.3,156.26
2025-06-30T22:40:39.6442818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.28,156.26
2025-06-30T22:40:39.7011242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.28,156.24
2025-06-30T22:40:39.8450266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.26,156.24
2025-06-30T22:40:39.9009260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.26,156.21
2025-06-30T22:40:40.0453723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.24,156.21
2025-06-30T22:40:40.1010708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.24,156.19
2025-06-30T22:40:40.2444022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.22,156.19
2025-06-30T22:40:40.3012498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.22,156.17
2025-06-30T22:40:40.4445459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.2,156.17
2025-06-30T22:40:40.5004192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.2,156.15
2025-06-30T22:40:40.6446206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.19,156.15
2025-06-30T22:40:40.7004933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.19,156.13
2025-06-30T22:40:40.8448130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.17,156.13
2025-06-30T22:40:40.9005926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.17,156.12
2025-06-30T22:40:41.0448956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.15,156.12
2025-06-30T22:40:41.1008529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.15,156.1
2025-06-30T22:40:41.2449939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.14,156.1
2025-06-30T22:40:41.3008240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.14,156.08
2025-06-30T22:40:41.4450822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.12,156.08
2025-06-30T22:40:41.5008574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.12,156.07
2025-06-30T22:40:41.6452777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.11,156.07
2025-06-30T22:40:41.7011679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.11,156.05
2025-06-30T22:40:41.8448398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.1,156.05
2025-06-30T22:40:41.9005081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.1,156.05
2025-06-30T22:40:42.0448904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.09,156.05
2025-06-30T22:40:42.1007964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.09,156.04
2025-06-30T22:40:42.2449649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.09,156.04
2025-06-30T22:40:42.3057659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.09,156.04
2025-06-30T22:40:42.4450722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.09,156.04
2025-06-30T22:40:42.5010000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.09,156.05
2025-06-30T22:40:42.6452398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.1,156.05
2025-06-30T22:40:42.7009912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.1,156.07
2025-06-30T22:40:42.8443616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.12,156.07
2025-06-30T22:40:42.9011094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.12,156.1
2025-06-30T22:40:43.0444305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.15,156.1
2025-06-30T22:40:43.1012063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.15,156.13
2025-06-30T22:40:43.2445887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.18,156.13
2025-06-30T22:40:43.3004773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.18,156.16
2025-06-30T22:40:43.4447416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.21,156.16
2025-06-30T22:40:43.5005640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.21,156.2
2025-06-30T22:40:43.6447618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.24,156.2
2025-06-30T22:40:43.7007418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.24,156.23
2025-06-30T22:40:43.8445075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.26,156.23
2025-06-30T22:40:43.9003533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.26,156.25
2025-06-30T22:40:44.0446018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.27,156.25
2025-06-30T22:40:44.1004087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.27,156.27
2025-06-30T22:40:44.2446439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.27,156.27
2025-06-30T22:40:44.3005017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.27,156.26
2025-06-30T22:40:44.4448324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.25,156.26
2025-06-30T22:40:44.5007811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.25,156.24
2025-06-30T22:40:44.6449510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.22,156.24
2025-06-30T22:40:44.7008705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.22,156.21
2025-06-30T22:40:44.8451842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.18,156.21
2025-06-30T22:40:44.9009039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.18,156.17
2025-06-30T22:40:45.0451884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.14,156.17
2025-06-30T22:40:45.1009937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.14,156.13
2025-06-30T22:40:45.2443092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.11,156.13
2025-06-30T22:40:45.3009919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.11,156.11
2025-06-30T22:40:45.4444235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.1,156.11
2025-06-30T22:40:45.5011932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.1,156.09
2025-06-30T22:40:45.6444028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.09,156.09
2025-06-30T22:40:45.7004301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.09,156.09
2025-06-30T22:40:45.8453697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.11,156.09
2025-06-30T22:40:45.9011676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.11,156.1
2025-06-30T22:40:46.0444386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.13,156.1
2025-06-30T22:40:46.1013724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.13,156.13
2025-06-30T22:40:46.2445304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.16,156.13
2025-06-30T22:40:46.3002634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.16,156.15
2025-06-30T22:40:46.4445972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.2,156.15
2025-06-30T22:40:46.5004572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.2,156.18
2025-06-30T22:40:46.6447970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.23,156.18
2025-06-30T22:40:46.7006460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.23,156.21
2025-06-30T22:40:46.8448845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.25,156.21
2025-06-30T22:40:46.9007057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.25,156.23
2025-06-30T22:40:47.0449684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.27,156.23
2025-06-30T22:40:47.1007857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.27,156.24
2025-06-30T22:40:47.2451149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.28,156.24
2025-06-30T22:40:47.3010528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.28,156.24
2025-06-30T22:40:47.4451950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.27,156.24
2025-06-30T22:40:47.5009847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.27,156.22
2025-06-30T22:40:47.6443363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.24,156.22
2025-06-30T22:40:47.7012893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.24,156.19
2025-06-30T22:40:47.8449251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.21,156.19
2025-06-30T22:40:47.9008659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.21,156.14
2025-06-30T22:40:48.0450202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.16,156.14
2025-06-30T22:40:48.1007886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.16,156.09
2025-06-30T22:40:48.2451326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.1,156.09
2025-06-30T22:40:48.3010569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.1,156.03
2025-06-30T22:40:48.4452701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.04,156.03
2025-06-30T22:40:48.5010188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.04,155.96
2025-06-30T22:40:48.6443693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.97,155.96
2025-06-30T22:40:48.7013079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.97,155.89
2025-06-30T22:40:48.8444752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.89,155.89
2025-06-30T22:40:48.9002696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.89,155.81
2025-06-30T22:40:49.0446118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.82,155.81
2025-06-30T22:40:49.1005400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.82,155.74
2025-06-30T22:40:49.2446955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.75,155.74
2025-06-30T22:40:49.3004477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.75,155.68
2025-06-30T22:40:49.4446756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.7,155.68
2025-06-30T22:40:49.5005926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.7,155.63
2025-06-30T22:40:49.6449460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.66,155.63
2025-06-30T22:40:49.7007287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.66,155.6
2025-06-30T22:40:49.8446304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.65,155.6
2025-06-30T22:40:49.9004135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.65,155.59
2025-06-30T22:40:50.0447710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.66,155.59
2025-06-30T22:40:50.1005458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.66,155.61
2025-06-30T22:40:50.2448447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.69,155.61
2025-06-30T22:40:50.3007542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.69,155.66
2025-06-30T22:40:50.4449633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.75,155.66
2025-06-30T22:40:50.5008131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.75,155.73
2025-06-30T22:40:50.6451064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,155.84,155.73
2025-06-30T22:40:50.7008836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.84,155.83
2025-06-30T22:40:50.8452228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,155.95,155.83
2025-06-30T22:40:50.9009372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.95,155.94
2025-06-30T22:40:51.0443788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,156.07,155.94
2025-06-30T22:40:51.1013020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.07,156.07
2025-06-30T22:40:51.2444731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,156.19,156.07
2025-06-30T22:40:51.3003895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.19,156.21
2025-06-30T22:40:51.4445600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,156.32,156.21
2025-06-30T22:40:51.5004823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.32,156.33
2025-06-30T22:40:51.6450307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,156.44,156.33
2025-06-30T22:40:51.7008984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.44,156.45
2025-06-30T22:40:51.8445343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.53,156.45
2025-06-30T22:40:51.9003474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.53,156.54
2025-06-30T22:40:52.0447216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.61,156.54
2025-06-30T22:40:52.1004610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.61,156.61
2025-06-30T22:40:52.2447597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.66,156.61
2025-06-30T22:40:52.3005830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.66,156.66
2025-06-30T22:40:52.4448797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.68,156.66
2025-06-30T22:40:52.5007068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.68,156.68
2025-06-30T22:40:52.6450217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.68,156.68
2025-06-30T22:40:52.7009270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.68,156.67
2025-06-30T22:40:52.8452180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.66,156.67
2025-06-30T22:40:52.9009567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.66,156.65
2025-06-30T22:40:53.0452685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.62,156.65
2025-06-30T22:40:53.1012494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.62,156.61
2025-06-30T22:40:53.2443881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,156.57,156.61
2025-06-30T22:40:53.3004665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.57,156.55
2025-06-30T22:40:53.4447508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,156.51,156.55
2025-06-30T22:40:53.5005857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.51,156.48
2025-06-30T22:40:53.6449493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,156.44,156.48
2025-06-30T22:40:53.7008689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.44,156.41
2025-06-30T22:40:53.8447220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,156.37,156.41
2025-06-30T22:40:53.9004326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.37,156.34
2025-06-30T22:40:54.0451430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,156.3,156.34
2025-06-30T22:40:54.1009057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.3,156.27
2025-06-30T22:40:54.2452047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.24,156.27
2025-06-30T22:40:54.3011388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.24,156.21
2025-06-30T22:40:54.4442920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.18,156.21
2025-06-30T22:40:54.5011164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.18,156.14
2025-06-30T22:40:54.6444846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.12,156.14
2025-06-30T22:40:54.7002262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.12,156.09
2025-06-30T22:40:54.8446462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.08,156.09
2025-06-30T22:40:54.9005408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.08,156.04
2025-06-30T22:40:55.0446969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.04,156.04
2025-06-30T22:40:55.1006295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.04,156
2025-06-30T22:40:55.2447860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156,156
2025-06-30T22:40:55.3005607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156,155.97
2025-06-30T22:40:55.4449055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.98,155.97
2025-06-30T22:40:55.5008190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.98,155.94
2025-06-30T22:40:55.6450490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.96,155.94
2025-06-30T22:40:55.7009352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.96,155.93
2025-06-30T22:40:55.8447362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.95,155.93
2025-06-30T22:40:55.9004775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.95,155.92
2025-06-30T22:40:56.0447733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.95,155.92
2025-06-30T22:40:56.1005071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.95,155.92
2025-06-30T22:40:56.2448764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.97,155.92
2025-06-30T22:40:56.3008441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.97,155.94
2025-06-30T22:40:56.4451528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156,155.94
2025-06-30T22:40:56.5010702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156,155.97
2025-06-30T22:40:56.6454161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.04,155.97
2025-06-30T22:40:56.7010438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.04,156.02
2025-06-30T22:40:56.8444271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.11,156.02
2025-06-30T22:40:56.9011859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.11,156.09
2025-06-30T22:40:57.0445529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.18,156.09
2025-06-30T22:40:57.1002986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.18,156.17
2025-06-30T22:40:57.2446121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.27,156.17
2025-06-30T22:40:57.3004323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.27,156.26
2025-06-30T22:40:57.4447622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,156.37,156.26
2025-06-30T22:40:57.5006822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.37,156.36
2025-06-30T22:40:57.6449039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,156.47,156.36
2025-06-30T22:40:57.7008191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.47,156.45
2025-06-30T22:40:57.8446496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,156.56,156.45
2025-06-30T22:40:57.9002784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.56,156.55
2025-06-30T22:40:58.0445971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.65,156.55
2025-06-30T22:40:58.1003514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.65,156.64
2025-06-30T22:40:58.2447116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.74,156.64
2025-06-30T22:40:58.3004721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.74,156.72
2025-06-30T22:40:58.4448775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,156.83,156.72
2025-06-30T22:40:58.5007471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.83,156.81
2025-06-30T22:40:58.6450631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,156.92,156.81
2025-06-30T22:40:58.7007482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.92,156.91
2025-06-30T22:40:58.8451617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,157.02,156.91
2025-06-30T22:40:58.9008687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.02,157.01
2025-06-30T22:40:59.0452162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,157.12,157.01
2025-06-30T22:40:59.1009604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.12,157.1
2025-06-30T22:40:59.2443071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.2,157.1
2025-06-30T22:40:59.3012214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.2,157.18
2025-06-30T22:40:59.4443288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.26,157.18
2025-06-30T22:40:59.5003410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.26,157.24
2025-06-30T22:40:59.6447293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.3,157.24
2025-06-30T22:40:59.7004881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.3,157.27
2025-06-30T22:40:59.8452090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.32,157.27
2025-06-30T22:40:59.9010076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.32,157.29
2025-06-30T22:41:00.0443627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.31,157.29
2025-06-30T22:41:00.1010903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.31,157.27
2025-06-30T22:41:00.2444076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.27,157.27
2025-06-30T22:41:00.3002154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.27,157.21
2025-06-30T22:41:00.4444258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.18,157.21
2025-06-30T22:41:00.5003253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.18,157.12
2025-06-30T22:41:00.6446373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,157.06,157.12
2025-06-30T22:41:00.7005854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.06,156.99
2025-06-30T22:41:00.8447803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,156.91,156.99
2025-06-30T22:41:00.9007484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.91,156.83
2025-06-30T22:41:01.0449679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,156.73,156.83
2025-06-30T22:41:01.1006522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.73,156.65
2025-06-30T22:41:01.2452039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,156.55,156.65
2025-06-30T22:41:01.3008049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.55,156.47
2025-06-30T22:41:01.4451485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,156.37,156.47
2025-06-30T22:41:01.5008829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.37,156.29
2025-06-30T22:41:01.6452263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,156.22,156.29
2025-06-30T22:41:01.7010532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.22,156.15
2025-06-30T22:41:01.8449335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,156.09,156.15
2025-06-30T22:41:01.9005247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.09,156.03
2025-06-30T22:41:02.0449004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.01,156.03
2025-06-30T22:41:02.1006972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.01,155.96
2025-06-30T22:41:02.2450120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.97,155.96
2025-06-30T22:41:02.3008018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.97,155.94
2025-06-30T22:41:02.4451661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.99,155.94
2025-06-30T22:41:02.5008754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.99,155.97
2025-06-30T22:41:02.6452684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.04,155.97
2025-06-30T22:41:02.7011453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.04,156.04
2025-06-30T22:41:02.8444182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.14,156.04
2025-06-30T22:41:02.9012126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.14,156.15
2025-06-30T22:41:03.0445166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,156.27,156.15
2025-06-30T22:41:03.1004280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.27,156.28
2025-06-30T22:41:03.2446270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,156.41,156.28
2025-06-30T22:41:03.3004603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.41,156.43
2025-06-30T22:41:03.4447741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,156.56,156.43
2025-06-30T22:41:03.5005650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.56,156.58
2025-06-30T22:41:03.6449284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,156.7,156.58
2025-06-30T22:41:03.7008292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.7,156.72
2025-06-30T22:41:03.8444894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,156.83,156.72
2025-06-30T22:41:03.9003713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.83,156.84
2025-06-30T22:41:04.0445252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.93,156.84
2025-06-30T22:41:04.1004906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.93,156.93
2025-06-30T22:41:04.2446689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157,156.93
2025-06-30T22:41:04.3004327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157,157
2025-06-30T22:41:04.4447760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.04,157
2025-06-30T22:41:04.5006597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.04,157.03
2025-06-30T22:41:04.6449368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.06,157.03
2025-06-30T22:41:04.7006701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.06,157.04
2025-06-30T22:41:04.8450628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.05,157.04
2025-06-30T22:41:04.9008558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.05,157.03
2025-06-30T22:41:05.0451687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.03,157.03
2025-06-30T22:41:05.1008761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.03,157
2025-06-30T22:41:05.2452825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.01,157
2025-06-30T22:41:05.3010326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.01,156.98
2025-06-30T22:41:05.4444263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.98,156.98
2025-06-30T22:41:05.5011959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.98,156.95
2025-06-30T22:41:05.6451458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.96,156.95
2025-06-30T22:41:05.7010687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.96,156.93
2025-06-30T22:41:05.8446995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.94,156.93
2025-06-30T22:41:05.9005043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.94,156.91
2025-06-30T22:41:06.0450441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.93,156.91
2025-06-30T22:41:06.1006173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.93,156.9
2025-06-30T22:41:06.2449530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.92,156.9
2025-06-30T22:41:06.3025712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.92,156.89
2025-06-30T22:41:06.4450360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.92,156.89
2025-06-30T22:41:06.5008367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.92,156.89
2025-06-30T22:41:06.6453407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.93,156.89
2025-06-30T22:41:06.7039626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.93,156.9
2025-06-30T22:41:06.8442334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.95,156.9
2025-06-30T22:41:06.9012102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.95,156.91
2025-06-30T22:41:07.0444095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.97,156.91
2025-06-30T22:41:07.1001942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.97,156.93
2025-06-30T22:41:07.2445662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.99,156.93
2025-06-30T22:41:07.3003286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.99,156.95
2025-06-30T22:41:07.4446289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157,156.95
2025-06-30T22:41:07.5004673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157,156.96
2025-06-30T22:41:07.6448100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157,156.96
2025-06-30T22:41:07.7007011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157,156.96
2025-06-30T22:41:07.8446450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157,156.96
2025-06-30T22:41:07.9002928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157,156.95
2025-06-30T22:41:08.0452986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.98,156.95
2025-06-30T22:41:08.1004136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.98,156.94
2025-06-30T22:41:08.2446940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.96,156.94
2025-06-30T22:41:08.3005306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.96,156.9
2025-06-30T22:41:08.4447942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.91,156.9
2025-06-30T22:41:08.5005639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.91,156.86
2025-06-30T22:41:08.6451059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.86,156.86
2025-06-30T22:41:08.7009222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.86,156.8
2025-06-30T22:41:08.8452630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.79,156.8
2025-06-30T22:41:08.9010231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.79,156.72
2025-06-30T22:41:09.0452325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.71,156.72
2025-06-30T22:41:09.1010029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.71,156.65
2025-06-30T22:41:09.2443682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.63,156.65
2025-06-30T22:41:09.3011103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.63,156.56
2025-06-30T22:41:09.4444385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.55,156.56
2025-06-30T22:41:09.5003615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.55,156.49
2025-06-30T22:41:09.6445929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.47,156.49
2025-06-30T22:41:09.7003337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.47,156.41
2025-06-30T22:41:09.8452457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.4,156.41
2025-06-30T22:41:09.9008855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.4,156.35
2025-06-30T22:41:10.0452495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.34,156.35
2025-06-30T22:41:10.1009633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.34,156.29
2025-06-30T22:41:10.2443842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.29,156.29
2025-06-30T22:41:10.3012500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.29,156.25
2025-06-30T22:41:10.4444396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.25,156.25
2025-06-30T22:41:10.5002598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.25,156.21
2025-06-30T22:41:10.6444008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.22,156.21
2025-06-30T22:41:10.7003548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.22,156.18
2025-06-30T22:41:10.8449151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.19,156.18
2025-06-30T22:41:10.9006820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.19,156.16
2025-06-30T22:41:11.0448434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.17,156.16
2025-06-30T22:41:11.1006865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.17,156.14
2025-06-30T22:41:11.2448594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.16,156.14
2025-06-30T22:41:11.3007362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.16,156.14
2025-06-30T22:41:11.4450819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.17,156.14
2025-06-30T22:41:11.5009826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.17,156.15
2025-06-30T22:41:11.6451590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.18,156.15
2025-06-30T22:41:11.7010077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.18,156.16
2025-06-30T22:41:11.8447828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.2,156.16
2025-06-30T22:41:11.9005675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.2,156.18
2025-06-30T22:41:12.0449397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.22,156.18
2025-06-30T22:41:12.1007470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.22,156.21
2025-06-30T22:41:12.2449571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.25,156.21
2025-06-30T22:41:12.3007573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.25,156.24
2025-06-30T22:41:12.4451422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.27,156.24
2025-06-30T22:41:12.5010258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.27,156.26
2025-06-30T22:41:12.6452032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.3,156.26
2025-06-30T22:41:12.7009837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.3,156.29
2025-06-30T22:41:12.8444515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.32,156.29
2025-06-30T22:41:12.9011183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.32,156.31
2025-06-30T22:41:13.0444467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.34,156.31
2025-06-30T22:41:13.1003714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.34,156.33
2025-06-30T22:41:13.2445836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.36,156.33
2025-06-30T22:41:13.3003555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.36,156.34
2025-06-30T22:41:13.4447681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.37,156.34
2025-06-30T22:41:13.5006223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.37,156.35
2025-06-30T22:41:13.6448334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.38,156.35
2025-06-30T22:41:13.7007518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.38,156.36
2025-06-30T22:41:13.8444340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.39,156.36
2025-06-30T22:41:13.9010995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.39,156.37
2025-06-30T22:41:14.0446622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.4,156.37
2025-06-30T22:41:14.1005007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.4,156.38
2025-06-30T22:41:14.2446794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.42,156.38
2025-06-30T22:41:14.3004960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.42,156.4
2025-06-30T22:41:14.4447213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.44,156.4
2025-06-30T22:41:14.5004805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.44,156.42
2025-06-30T22:41:14.6448493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.47,156.42
2025-06-30T22:41:14.7006357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.47,156.45
2025-06-30T22:41:14.8449632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.5,156.45
2025-06-30T22:41:14.9009263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.5,156.48
2025-06-30T22:41:15.0451207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.54,156.48
2025-06-30T22:41:15.1009586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.54,156.51
2025-06-30T22:41:15.2452441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.57,156.51
2025-06-30T22:41:15.3011604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.57,156.54
2025-06-30T22:41:15.4443138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.6,156.54
2025-06-30T22:41:15.5012483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.6,156.56
2025-06-30T22:41:15.6444283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.61,156.56
2025-06-30T22:41:15.7002133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.61,156.57
2025-06-30T22:41:15.8450270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.62,156.57
2025-06-30T22:41:15.9007814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.62,156.57
2025-06-30T22:41:16.0451488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.61,156.57
2025-06-30T22:41:16.1009482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.61,156.55
2025-06-30T22:41:16.2452781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.58,156.55
2025-06-30T22:41:16.3011900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.58,156.52
2025-06-30T22:41:16.4443747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.52,156.52
2025-06-30T22:41:16.5011189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.52,156.46
2025-06-30T22:41:16.6445337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.45,156.46
2025-06-30T22:41:16.7003529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.45,156.38
2025-06-30T22:41:16.8446294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.36,156.38
2025-06-30T22:41:16.9004112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.36,156.28
2025-06-30T22:41:17.0447726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.25,156.28
2025-06-30T22:41:17.1005181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.25,156.17
2025-06-30T22:41:17.2448324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,156.13,156.17
2025-06-30T22:41:17.3006062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.13,156.05
2025-06-30T22:41:17.4449748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,156,156.05
2025-06-30T22:41:17.5007299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156,155.92
2025-06-30T22:41:17.6450561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,155.87,155.92
2025-06-30T22:41:17.7009003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.87,155.79
2025-06-30T22:41:17.8447092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,155.75,155.79
2025-06-30T22:41:17.9004924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.75,155.67
2025-06-30T22:41:18.0448522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,155.63,155.67
2025-06-30T22:41:18.1006811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.63,155.56
2025-06-30T22:41:18.2448233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,155.52,155.56
2025-06-30T22:41:18.3006426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.52,155.45
2025-06-30T22:41:18.4449639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.42,155.45
2025-06-30T22:41:18.5008098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.42,155.37
2025-06-30T22:41:18.6450966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.35,155.37
2025-06-30T22:41:18.7008448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.35,155.29
2025-06-30T22:41:18.8453125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.28,155.29
2025-06-30T22:41:18.9011554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.28,155.24
2025-06-30T22:41:19.0444070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.23,155.24
2025-06-30T22:41:19.1011845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.23,155.19
2025-06-30T22:41:19.2445831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.19,155.19
2025-06-30T22:41:19.3003673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.19,155.16
2025-06-30T22:41:19.4445478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.16,155.16
2025-06-30T22:41:19.5003758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.16,155.13
2025-06-30T22:41:19.6447055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.14,155.13
2025-06-30T22:41:19.7005268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.14,155.11
2025-06-30T22:41:19.8444094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.12,155.11
2025-06-30T22:41:19.9002775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.12,155.1
2025-06-30T22:41:20.0445613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.1,155.1
2025-06-30T22:41:20.1004636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.1,155.08
2025-06-30T22:41:20.2446602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.09,155.08
2025-06-30T22:41:20.3004256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.09,155.07
2025-06-30T22:41:20.4447684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.08,155.07
2025-06-30T22:41:20.5005958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.08,155.06
2025-06-30T22:41:20.6444060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.07,155.06
2025-06-30T22:41:20.7001823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.07,155.05
2025-06-30T22:41:20.8446043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.07,155.05
2025-06-30T22:41:20.9004127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.07,155.05
2025-06-30T22:41:21.0447034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.08,155.05
2025-06-30T22:41:21.1005875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.08,155.06
2025-06-30T22:41:21.2447819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.1,155.06
2025-06-30T22:41:21.3005411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.1,155.09
2025-06-30T22:41:21.4448851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.15,155.09
2025-06-30T22:41:21.5006438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.15,155.14
2025-06-30T22:41:21.6450714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.21,155.14
2025-06-30T22:41:21.7007859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.21,155.21
2025-06-30T22:41:21.8447572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.3,155.21
2025-06-30T22:41:21.9003203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.3,155.3
2025-06-30T22:41:22.0447387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.4,155.3
2025-06-30T22:41:22.1004472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.4,155.4
2025-06-30T22:41:22.2448099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,155.51,155.4
2025-06-30T22:41:22.3007782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.51,155.51
2025-06-30T22:41:22.4449550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,155.62,155.51
2025-06-30T22:41:22.5008544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.62,155.62
2025-06-30T22:41:22.6454998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,155.73,155.62
2025-06-30T22:41:22.7009735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.73,155.73
2025-06-30T22:41:22.8451740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.83,155.73
2025-06-30T22:41:22.9009866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.83,155.82
2025-06-30T22:41:23.0454972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.91,155.82
2025-06-30T22:41:23.1009957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.91,155.89
2025-06-30T22:41:23.2444306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.97,155.89
2025-06-30T22:41:23.3011818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.97,155.94
2025-06-30T22:41:23.4445291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156,155.94
2025-06-30T22:41:23.5004721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156,155.96
2025-06-30T22:41:23.6446473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156,155.96
2025-06-30T22:41:23.7004599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156,155.95
2025-06-30T22:41:23.8453543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.97,155.95
2025-06-30T22:41:23.9011620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.97,155.92
2025-06-30T22:41:24.0445282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.92,155.92
2025-06-30T22:41:24.1013036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.92,155.87
2025-06-30T22:41:24.2445411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.86,155.87
2025-06-30T22:41:24.3004238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.86,155.8
2025-06-30T22:41:24.4446179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.78,155.8
2025-06-30T22:41:24.5003929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.78,155.72
2025-06-30T22:41:24.6447092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.7,155.72
2025-06-30T22:41:24.7005105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.7,155.63
2025-06-30T22:41:24.8450203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.61,155.63
2025-06-30T22:41:24.9008098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.61,155.55
2025-06-30T22:41:25.0449735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.52,155.55
2025-06-30T22:41:25.1006829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.52,155.46
2025-06-30T22:41:25.2449451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.44,155.46
2025-06-30T22:41:25.3065962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.44,155.38
2025-06-30T22:41:25.4451862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.36,155.38
2025-06-30T22:41:25.5009652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.36,155.31
2025-06-30T22:41:25.6443626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.3,155.31
2025-06-30T22:41:25.7012512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.3,155.25
2025-06-30T22:41:25.8450754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.24,155.25
2025-06-30T22:41:25.9009602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.24,155.2
2025-06-30T22:41:26.0451669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.2,155.2
2025-06-30T22:41:26.1009301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.2,155.16
2025-06-30T22:41:26.2453076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.17,155.16
2025-06-30T22:41:26.3011997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.17,155.14
2025-06-30T22:41:26.4444047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.17,155.14
2025-06-30T22:41:26.5012887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.17,155.14
2025-06-30T22:41:26.6445446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.18,155.14
2025-06-30T22:41:26.7002327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.18,155.16
2025-06-30T22:41:26.8447041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.2,155.16
2025-06-30T22:41:26.9004461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.2,155.19
2025-06-30T22:41:27.0448166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.24,155.19
2025-06-30T22:41:27.1005318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.24,155.23
2025-06-30T22:41:27.2448772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.27,155.23
2025-06-30T22:41:27.3007892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.27,155.26
2025-06-30T22:41:27.4450095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.31,155.26
2025-06-30T22:41:27.5006905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.31,155.3
2025-06-30T22:41:27.6451316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.33,155.3
2025-06-30T22:41:27.7008653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.33,155.32
2025-06-30T22:41:27.8445994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.34,155.32
2025-06-30T22:41:27.9005536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.34,155.32
2025-06-30T22:41:28.0447951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.33,155.32
2025-06-30T22:41:28.1006520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.33,155.31
2025-06-30T22:41:28.2448638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.31,155.31
2025-06-30T22:41:28.3005903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.31,155.27
2025-06-30T22:41:28.4449565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.26,155.27
2025-06-30T22:41:28.5007195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.26,155.22
2025-06-30T22:41:28.6451084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.19,155.22
2025-06-30T22:41:28.7009915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.19,155.15
2025-06-30T22:41:28.8454318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.12,155.15
2025-06-30T22:41:28.9010991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.12,155.07
2025-06-30T22:41:29.0443834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.04,155.07
2025-06-30T22:41:29.1012836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.04,154.98
2025-06-30T22:41:29.2444932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.95,154.98
2025-06-30T22:41:29.3002537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.95,154.9
2025-06-30T22:41:29.4445531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.88,154.9
2025-06-30T22:41:29.5004003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.88,154.82
2025-06-30T22:41:29.6447354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.81,154.82
2025-06-30T22:41:29.7006237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.81,154.76
2025-06-30T22:41:29.8443504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.76,154.76
2025-06-30T22:41:29.9011392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.76,154.72
2025-06-30T22:41:30.0446136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.73,154.72
2025-06-30T22:41:30.1003649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.73,154.69
2025-06-30T22:41:30.2445845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.72,154.69
2025-06-30T22:41:30.3005148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.72,154.68
2025-06-30T22:41:30.4446843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.73,154.68
2025-06-30T22:41:30.5004873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.73,154.69
2025-06-30T22:41:30.6447919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.75,154.69
2025-06-30T22:41:30.7006817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.75,154.72
2025-06-30T22:41:30.8450288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.79,154.72
2025-06-30T22:41:30.9007453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.79,154.76
2025-06-30T22:41:31.0451909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.85,154.76
2025-06-30T22:41:31.1008039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.85,154.82
2025-06-30T22:41:31.2451088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.91,154.82
2025-06-30T22:41:31.3011405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.91,154.89
2025-06-30T22:41:31.4443313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.98,154.89
2025-06-30T22:41:31.5010696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.98,154.96
2025-06-30T22:41:31.6444110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.05,154.96
2025-06-30T22:41:31.7002863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.05,155.03
2025-06-30T22:41:31.8451995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.11,155.03
2025-06-30T22:41:31.9009083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.11,155.09
2025-06-30T22:41:32.0453196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.17,155.09
2025-06-30T22:41:32.1009675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.17,155.15
2025-06-30T22:41:32.2443619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.22,155.15
2025-06-30T22:41:32.3012875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.22,155.2
2025-06-30T22:41:32.4444657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.26,155.2
2025-06-30T22:41:32.5002711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.26,155.24
2025-06-30T22:41:32.6446252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.3,155.24
2025-06-30T22:41:32.7004828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.3,155.28
2025-06-30T22:41:32.8447898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.33,155.28
2025-06-30T22:41:32.9004749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.33,155.31
2025-06-30T22:41:33.0448694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.35,155.31
2025-06-30T22:41:33.1007562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.35,155.33
2025-06-30T22:41:33.2449279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.36,155.33
2025-06-30T22:41:33.3008652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.36,155.34
2025-06-30T22:41:33.4450540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.37,155.34
2025-06-30T22:41:33.5009973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.37,155.35
2025-06-30T22:41:33.6451959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.36,155.35
2025-06-30T22:41:33.7009923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.36,155.34
2025-06-30T22:41:33.8448635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.34,155.34
2025-06-30T22:41:33.9006225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.34,155.31
2025-06-30T22:41:34.0449108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.31,155.31
2025-06-30T22:41:34.1006087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.31,155.28
2025-06-30T22:41:34.2450254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.26,155.28
2025-06-30T22:41:34.3009050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.26,155.23
2025-06-30T22:41:34.4451905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.21,155.23
2025-06-30T22:41:34.5010324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.21,155.18
2025-06-30T22:41:34.6452597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.16,155.18
2025-06-30T22:41:34.7009990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.16,155.12
2025-06-30T22:41:34.8444802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.1,155.12
2025-06-30T22:41:34.9011857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.1,155.06
2025-06-30T22:41:35.0445199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.03,155.06
2025-06-30T22:41:35.1003029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.03,155
2025-06-30T22:41:35.2445593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.97,155
2025-06-30T22:41:35.3004987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.97,154.93
2025-06-30T22:41:35.4446841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.9,154.93
2025-06-30T22:41:35.5006000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.9,154.87
2025-06-30T22:41:35.6448344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.84,154.87
2025-06-30T22:41:35.7006085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.84,154.8
2025-06-30T22:41:35.8445646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.79,154.8
2025-06-30T22:41:35.9003162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.79,154.75
2025-06-30T22:41:36.0452862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.75,154.75
2025-06-30T22:41:36.1010210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.75,154.71
2025-06-30T22:41:36.2442623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.72,154.71
2025-06-30T22:41:36.3010543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.72,154.68
2025-06-30T22:41:36.4448032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.7,154.68
2025-06-30T22:41:36.5003650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.7,154.66
2025-06-30T22:41:36.6445748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.68,154.66
2025-06-30T22:41:36.7003745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.68,154.65
2025-06-30T22:41:36.8447162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.67,154.65
2025-06-30T22:41:36.9006692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.67,154.63
2025-06-30T22:41:37.0448170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.65,154.63
2025-06-30T22:41:37.1006227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.65,154.61
2025-06-30T22:41:37.2449143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.62,154.61
2025-06-30T22:41:37.3007166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.62,154.58
2025-06-30T22:41:37.4450060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.58,154.58
2025-06-30T22:41:37.5008648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.58,154.53
2025-06-30T22:41:37.6452671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.52,154.53
2025-06-30T22:41:37.7011460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.52,154.46
2025-06-30T22:41:37.8451513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.44,154.46
2025-06-30T22:41:37.9008333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.44,154.37
2025-06-30T22:41:38.0453183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.33,154.37
2025-06-30T22:41:38.1009966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.33,154.26
2025-06-30T22:41:38.2453601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.22,154.26
2025-06-30T22:41:38.3011114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.22,154.15
2025-06-30T22:41:38.4443579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.11,154.15
2025-06-30T22:41:38.5011757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.11,154.03
2025-06-30T22:41:38.6444980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154,154.03
2025-06-30T22:41:38.7004392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154,153.93
2025-06-30T22:41:38.8447098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.9,153.93
2025-06-30T22:41:38.9006408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.9,153.83
2025-06-30T22:41:39.0449682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.82,153.83
2025-06-30T22:41:39.1007055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.82,153.76
2025-06-30T22:41:39.2449408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.77,153.76
2025-06-30T22:41:39.3004958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.77,153.71
2025-06-30T22:41:39.4450263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.74,153.71
2025-06-30T22:41:39.5009210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.74,153.69
2025-06-30T22:41:39.6451070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.74,153.69
2025-06-30T22:41:39.7009196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.74,153.7
2025-06-30T22:41:39.8447841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.77,153.7
2025-06-30T22:41:39.9005392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.77,153.74
2025-06-30T22:41:40.0450633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.83,153.74
2025-06-30T22:41:40.1006973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.83,153.82
2025-06-30T22:41:40.2448981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,153.92,153.82
2025-06-30T22:41:40.3008723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.92,153.92
2025-06-30T22:41:40.4450601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,154.04,153.92
2025-06-30T22:41:40.5010330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.04,154.04
2025-06-30T22:41:40.6452614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,154.17,154.04
2025-06-30T22:41:40.7014966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.17,154.17
2025-06-30T22:41:40.8443427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,154.3,154.17
2025-06-30T22:41:40.9012214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.3,154.32
2025-06-30T22:41:41.0444559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,154.44,154.32
2025-06-30T22:41:41.1004131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.44,154.46
2025-06-30T22:41:41.2445617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,154.57,154.46
2025-06-30T22:41:41.3003565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.57,154.58
2025-06-30T22:41:41.4446882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,154.69,154.58
2025-06-30T22:41:41.5004540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.69,154.69
2025-06-30T22:41:41.6448627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.78,154.69
2025-06-30T22:41:41.7005827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.78,154.78
2025-06-30T22:41:41.8444311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.84,154.78
2025-06-30T22:41:41.9012970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.84,154.84
2025-06-30T22:41:42.0445773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.89,154.84
2025-06-30T22:41:42.1004690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.89,154.88
2025-06-30T22:41:42.2446473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.91,154.88
2025-06-30T22:41:42.3004589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.91,154.89
2025-06-30T22:41:42.4447542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.91,154.89
2025-06-30T22:41:42.5026494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.91,154.89
2025-06-30T22:41:42.6448696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.89,154.89
2025-06-30T22:41:42.7006656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.89,154.87
2025-06-30T22:41:42.8450457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.86,154.87
2025-06-30T22:41:42.9008309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.86,154.83
2025-06-30T22:41:43.0451473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.81,154.83
2025-06-30T22:41:43.1009773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.81,154.78
2025-06-30T22:41:43.2452634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.75,154.78
2025-06-30T22:41:43.3010034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.75,154.71
2025-06-30T22:41:43.4443510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.67,154.71
2025-06-30T22:41:43.5012901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.67,154.63
2025-06-30T22:41:43.6445199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,154.58,154.63
2025-06-30T22:41:43.7004072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.58,154.53
2025-06-30T22:41:43.8452309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,154.48,154.53
2025-06-30T22:41:43.9009575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.48,154.42
2025-06-30T22:41:44.0453113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,154.36,154.42
2025-06-30T22:41:44.1010607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.36,154.3
2025-06-30T22:41:44.2443553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,154.24,154.3
2025-06-30T22:41:44.3012262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.24,154.18
2025-06-30T22:41:44.4445007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,154.12,154.18
2025-06-30T22:41:44.5002821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.12,154.05
2025-06-30T22:41:44.6446349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,153.99,154.05
2025-06-30T22:41:44.7004063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.99,153.93
2025-06-30T22:41:44.8447185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,153.87,153.93
2025-06-30T22:41:44.9005424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.87,153.81
2025-06-30T22:41:45.0449624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,153.76,153.81
2025-06-30T22:41:45.1008002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.76,153.7
2025-06-30T22:41:45.2448926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,153.66,153.7
2025-06-30T22:41:45.3007197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.66,153.6
2025-06-30T22:41:45.4451056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.57,153.6
2025-06-30T22:41:45.5007681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.57,153.52
2025-06-30T22:41:45.6452200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.5,153.52
2025-06-30T22:41:45.7011190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.5,153.45
2025-06-30T22:41:45.8447598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.45,153.45
2025-06-30T22:41:45.9006642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.45,153.41
2025-06-30T22:41:46.0448696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.43,153.41
2025-06-30T22:41:46.1006563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.43,153.39
2025-06-30T22:41:46.2449882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.43,153.39
2025-06-30T22:41:46.3019065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.43,153.4
2025-06-30T22:41:46.4450650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.45,153.4
2025-06-30T22:41:46.5008543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.45,153.43
2025-06-30T22:41:46.6451991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.5,153.43
2025-06-30T22:41:46.7011291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.5,153.48
2025-06-30T22:41:46.8444320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.57,153.48
2025-06-30T22:41:46.9012374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.57,153.55
2025-06-30T22:41:47.0444906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,153.65,153.55
2025-06-30T22:41:47.1002563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.65,153.64
2025-06-30T22:41:47.2445821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,153.75,153.64
2025-06-30T22:41:47.3003362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.75,153.74
2025-06-30T22:41:47.4446754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,153.85,153.74
2025-06-30T22:41:47.5006006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.85,153.84
2025-06-30T22:41:47.6447870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,153.95,153.84
2025-06-30T22:41:47.7006365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.95,153.95
2025-06-30T22:41:47.8443401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,154.05,153.95
2025-06-30T22:41:47.9010729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.05,154.05
2025-06-30T22:41:48.0445397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.14,154.05
2025-06-30T22:41:48.1012058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.14,154.13
2025-06-30T22:41:48.2445397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.21,154.13
2025-06-30T22:41:48.3003089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.21,154.19
2025-06-30T22:41:48.4446429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.26,154.19
2025-06-30T22:41:48.5004472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.26,154.24
2025-06-30T22:41:48.6446881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.3,154.24
2025-06-30T22:41:48.7005237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.3,154.28
2025-06-30T22:41:48.8449124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.32,154.28
2025-06-30T22:41:48.9002770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.32,154.3
2025-06-30T22:41:49.0446233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.33,154.3
2025-06-30T22:41:49.1004843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.33,154.31
2025-06-30T22:41:49.2446819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.34,154.31
2025-06-30T22:41:49.3005017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.34,154.32
2025-06-30T22:41:49.4448523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.35,154.32
2025-06-30T22:41:49.5007554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.35,154.32
2025-06-30T22:41:49.6449288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.35,154.32
2025-06-30T22:41:49.7008650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.35,154.33
2025-06-30T22:41:49.8446729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.35,154.33
2025-06-30T22:41:49.9003781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.35,154.32
2025-06-30T22:41:50.0448214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.34,154.32
2025-06-30T22:41:50.1005441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.34,154.31
2025-06-30T22:41:50.2448471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.32,154.31
2025-06-30T22:41:50.3006537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.32,154.29
2025-06-30T22:41:50.4449998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.3,154.29
2025-06-30T22:41:50.5007545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.3,154.26
2025-06-30T22:41:50.6450894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.26,154.26
2025-06-30T22:41:50.7008840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.26,154.23
2025-06-30T22:41:50.8451977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.22,154.23
2025-06-30T22:41:50.9010481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.22,154.18
2025-06-30T22:41:51.0443918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.17,154.18
2025-06-30T22:41:51.1011318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.17,154.13
2025-06-30T22:41:51.2444770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.11,154.13
2025-06-30T22:41:51.3003304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.11,154.06
2025-06-30T22:41:51.4445667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.04,154.06
2025-06-30T22:41:51.5003989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.04,154
2025-06-30T22:41:51.6446939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.98,154
2025-06-30T22:41:51.7004869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.98,153.93
2025-06-30T22:41:51.8452197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.91,153.93
2025-06-30T22:41:51.9009657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.91,153.87
2025-06-30T22:41:52.0452718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.85,153.87
2025-06-30T22:41:52.1012308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.85,153.81
2025-06-30T22:41:52.2443726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.8,153.81
2025-06-30T22:41:52.3011329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.8,153.75
2025-06-30T22:41:52.4444905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.75,153.75
2025-06-30T22:41:52.5003018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.75,153.7
2025-06-30T22:41:52.6446473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.7,153.7
2025-06-30T22:41:52.7004517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.7,153.65
2025-06-30T22:41:52.8447353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.66,153.65
2025-06-30T22:41:52.9005585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.66,153.62
2025-06-30T22:41:53.0450854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.63,153.62
2025-06-30T22:41:53.1008863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.63,153.58
2025-06-30T22:41:53.2451825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.6,153.58
2025-06-30T22:41:53.3009985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.6,153.56
2025-06-30T22:41:53.4452475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.59,153.56
2025-06-30T22:41:53.5011661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.59,153.55
2025-06-30T22:41:53.6444135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.58,153.55
2025-06-30T22:41:53.7011909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.58,153.55
2025-06-30T22:41:53.8450232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.58,153.55
2025-06-30T22:41:53.9007438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.58,153.55
2025-06-30T22:41:54.0451558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.59,153.55
2025-06-30T22:41:54.1010645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.59,153.56
2025-06-30T22:41:54.2452190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.61,153.56
2025-06-30T22:41:54.3010058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.61,153.58
2025-06-30T22:41:54.4443787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.62,153.58
2025-06-30T22:41:54.5012731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.62,153.6
2025-06-30T22:41:54.6445084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.64,153.6
2025-06-30T22:41:54.7002753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.64,153.61
2025-06-30T22:41:54.8446215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.66,153.61
2025-06-30T22:41:54.9004892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.66,153.63
2025-06-30T22:41:55.0447899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.67,153.63
2025-06-30T22:41:55.1005179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.67,153.64
2025-06-30T22:41:55.2448203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.68,153.64
2025-06-30T22:41:55.3007667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.68,153.65
2025-06-30T22:41:55.4449735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.69,153.65
2025-06-30T22:41:55.5008363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.69,153.66
2025-06-30T22:41:55.6450695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.69,153.66
2025-06-30T22:41:55.7008633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.69,153.66
2025-06-30T22:41:55.8448674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.7,153.66
2025-06-30T22:41:55.9006433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.7,153.67
2025-06-30T22:41:56.0449931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.7,153.67
2025-06-30T22:41:56.1006660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.7,153.67
2025-06-30T22:41:56.2450585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.71,153.67
2025-06-30T22:41:56.3007892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.71,153.67
2025-06-30T22:41:56.4451305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.71,153.67
2025-06-30T22:41:56.5008843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.71,153.68
2025-06-30T22:41:56.6453405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.72,153.68
2025-06-30T22:41:56.7010480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.72,153.69
2025-06-30T22:41:56.8444172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.73,153.69
2025-06-30T22:41:56.9012781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.73,153.7
2025-06-30T22:41:57.0445463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.74,153.7
2025-06-30T22:41:57.1002965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.74,153.71
2025-06-30T22:41:57.2446096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.74,153.71
2025-06-30T22:41:57.3004594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.74,153.71
2025-06-30T22:41:57.4447252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.74,153.71
2025-06-30T22:41:57.5005202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.74,153.71
2025-06-30T22:41:57.6448393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.72,153.71
2025-06-30T22:41:57.7006364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.72,153.69
2025-06-30T22:41:57.8444389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.7,153.69
2025-06-30T22:41:57.9002544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.7,153.66
2025-06-30T22:41:58.0445635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.67,153.66
2025-06-30T22:41:58.1003589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.67,153.64
2025-06-30T22:41:58.2446116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.64,153.64
2025-06-30T22:41:58.3005024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.64,153.61
2025-06-30T22:41:58.4447944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.61,153.61
2025-06-30T22:41:58.5005885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.61,153.58
2025-06-30T22:41:58.6448851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.59,153.58
2025-06-30T22:41:58.7008623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.59,153.57
2025-06-30T22:41:58.8451100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.58,153.57
2025-06-30T22:41:58.9010283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.58,153.55
2025-06-30T22:41:59.0451444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.57,153.55
2025-06-30T22:41:59.1009853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.57,153.55
2025-06-30T22:41:59.2453185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.57,153.55
2025-06-30T22:41:59.3010440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.57,153.55
2025-06-30T22:41:59.4444366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.57,153.55
2025-06-30T22:41:59.5011949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.57,153.55
2025-06-30T22:41:59.6446667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.57,153.55
2025-06-30T22:41:59.7004881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.57,153.55
2025-06-30T22:41:59.8452733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.57,153.55
2025-06-30T22:41:59.9012347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.57,153.55
2025-06-30T22:42:00.0443753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.57,153.55
2025-06-30T22:42:00.1011660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.57,153.55
2025-06-30T22:42:00.2445386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.56,153.55
2025-06-30T22:42:00.3002835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.56,153.53
2025-06-30T22:42:00.4445049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.55,153.53
2025-06-30T22:42:00.5005300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.55,153.52
2025-06-30T22:42:00.6447065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.53,153.52
2025-06-30T22:42:00.7006689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.53,153.5
2025-06-30T22:42:00.8449515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.52,153.5
2025-06-30T22:42:00.9006190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.52,153.49
2025-06-30T22:42:01.0448917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.51,153.49
2025-06-30T22:42:01.1006964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.51,153.48
2025-06-30T22:42:01.2451112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.51,153.48
2025-06-30T22:42:01.3009445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.51,153.48
2025-06-30T22:42:01.4451628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.52,153.48
2025-06-30T22:42:01.5010678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.52,153.49
2025-06-30T22:42:01.6443044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.54,153.49
2025-06-30T22:42:01.7011109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.54,153.51
2025-06-30T22:42:01.8448002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.56,153.51
2025-06-30T22:42:01.9005911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.56,153.53
2025-06-30T22:42:02.0448659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.59,153.53
2025-06-30T22:42:02.1007670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.59,153.56
2025-06-30T22:42:02.2450879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.62,153.56
2025-06-30T22:42:02.3009666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.62,153.59
2025-06-30T22:42:02.4451856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.66,153.59
2025-06-30T22:42:02.5009019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.66,153.63
2025-06-30T22:42:02.6452348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.69,153.63
2025-06-30T22:42:02.7011878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.69,153.66
2025-06-30T22:42:02.8443533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.72,153.66
2025-06-30T22:42:02.9011627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.72,153.69
2025-06-30T22:42:03.0445475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.74,153.69
2025-06-30T22:42:03.1003082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.74,153.71
2025-06-30T22:42:03.2445903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.75,153.71
2025-06-30T22:42:03.3003728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.75,153.71
2025-06-30T22:42:03.4446978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.74,153.71
2025-06-30T22:42:03.5006033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.74,153.69
2025-06-30T22:42:03.6448835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.71,153.69
2025-06-30T22:42:03.7007888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.71,153.66
2025-06-30T22:42:03.8443645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.66,153.66
2025-06-30T22:42:03.9013511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.66,153.61
2025-06-30T22:42:04.0444932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.61,153.61
2025-06-30T22:42:04.1003876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.61,153.55
2025-06-30T22:42:04.2445604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.54,153.55
2025-06-30T22:42:04.3004740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.54,153.49
2025-06-30T22:42:04.4447510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.47,153.49
2025-06-30T22:42:04.5006676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.47,153.42
2025-06-30T22:42:04.6451155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.41,153.42
2025-06-30T22:42:04.7008809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.41,153.36
2025-06-30T22:42:04.8452853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.36,153.36
2025-06-30T22:42:04.9010013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.36,153.32
2025-06-30T22:42:05.0443687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.33,153.32
2025-06-30T22:42:05.1011522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.33,153.29
2025-06-30T22:42:05.2444663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.31,153.29
2025-06-30T22:42:05.3002266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.31,153.27
2025-06-30T22:42:05.4445755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.31,153.27
2025-06-30T22:42:05.5003889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.31,153.28
2025-06-30T22:42:05.6447554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.33,153.28
2025-06-30T22:42:05.7005149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.33,153.31
2025-06-30T22:42:05.8443167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.36,153.31
2025-06-30T22:42:05.9011683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.36,153.35
2025-06-30T22:42:06.0445723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.41,153.35
2025-06-30T22:42:06.1002496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.41,153.41
2025-06-30T22:42:06.2445844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.47,153.41
2025-06-30T22:42:06.3004929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.47,153.46
2025-06-30T22:42:06.4447414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.53,153.46
2025-06-30T22:42:06.5004078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.53,153.52
2025-06-30T22:42:06.6448422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.59,153.52
2025-06-30T22:42:06.7006433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.59,153.58
2025-06-30T22:42:06.8449888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.64,153.58
2025-06-30T22:42:06.9008360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.64,153.63
2025-06-30T22:42:07.0451279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.68,153.63
2025-06-30T22:42:07.1008669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.68,153.67
2025-06-30T22:42:07.2452264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.71,153.67
2025-06-30T22:42:07.3011335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.71,153.69
2025-06-30T22:42:07.4442976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.73,153.69
2025-06-30T22:42:07.5011192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.73,153.71
2025-06-30T22:42:07.6444461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.74,153.71
2025-06-30T22:42:07.7002310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.74,153.72
2025-06-30T22:42:07.8451165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.75,153.72
2025-06-30T22:42:07.9009862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.75,153.73
2025-06-30T22:42:08.0451956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.75,153.73
2025-06-30T22:42:08.1011212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.75,153.73
2025-06-30T22:42:08.2453618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.75,153.73
2025-06-30T22:42:08.3010437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.75,153.72
2025-06-30T22:42:08.4443767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.74,153.72
2025-06-30T22:42:08.5011733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.74,153.71
2025-06-30T22:42:08.6445376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.72,153.71
2025-06-30T22:42:08.7004846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.72,153.68
2025-06-30T22:42:08.8447712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.69,153.68
2025-06-30T22:42:08.9005491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.69,153.65
2025-06-30T22:42:09.0447364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.65,153.65
2025-06-30T22:42:09.1004915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.65,153.61
2025-06-30T22:42:09.2448966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.61,153.61
2025-06-30T22:42:09.3006492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.61,153.56
2025-06-30T22:42:09.4449780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.57,153.56
2025-06-30T22:42:09.5009453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.57,153.52
2025-06-30T22:42:09.6450790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.54,153.52
2025-06-30T22:42:09.7008745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.54,153.49
2025-06-30T22:42:09.8447709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.51,153.49
2025-06-30T22:42:09.9005354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.51,153.47
2025-06-30T22:42:10.0447412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.49,153.47
2025-06-30T22:42:10.1006616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.49,153.45
2025-06-30T22:42:10.2448540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.48,153.45
2025-06-30T22:42:10.3006399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.48,153.44
2025-06-30T22:42:10.4450660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.48,153.44
2025-06-30T22:42:10.5006713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.48,153.44
2025-06-30T22:42:10.6450386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.49,153.44
2025-06-30T22:42:10.7009561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.49,153.45
2025-06-30T22:42:10.8452876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.5,153.45
2025-06-30T22:42:10.9010352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.5,153.46
2025-06-30T22:42:11.0443501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.51,153.46
2025-06-30T22:42:11.1011509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.51,153.47
2025-06-30T22:42:11.2444437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.52,153.47
2025-06-30T22:42:11.3002220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.52,153.48
2025-06-30T22:42:11.4445458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.53,153.48
2025-06-30T22:42:11.5003131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.53,153.49
2025-06-30T22:42:11.6446847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.53,153.49
2025-06-30T22:42:11.7006402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.53,153.5
2025-06-30T22:42:11.8452966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.54,153.5
2025-06-30T22:42:11.9012242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.54,153.5
2025-06-30T22:42:12.0444620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.54,153.5
2025-06-30T22:42:12.1011533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.54,153.51
2025-06-30T22:42:12.2447323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.54,153.51
2025-06-30T22:42:12.3005230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.54,153.51
2025-06-30T22:42:12.4447674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.55,153.51
2025-06-30T22:42:12.5006717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.55,153.53
2025-06-30T22:42:12.6449230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.57,153.53
2025-06-30T22:42:12.7007144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.57,153.55
2025-06-30T22:42:12.8450378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.6,153.55
2025-06-30T22:42:12.9009349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.6,153.58
2025-06-30T22:42:13.0451169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.63,153.58
2025-06-30T22:42:13.1010276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.63,153.62
2025-06-30T22:42:13.2452480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.67,153.62
2025-06-30T22:42:13.3010269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.67,153.66
2025-06-30T22:42:13.4443348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.72,153.66
2025-06-30T22:42:13.5011869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.72,153.71
2025-06-30T22:42:13.6444758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.77,153.71
2025-06-30T22:42:13.7003732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.77,153.76
2025-06-30T22:42:13.8453056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.82,153.76
2025-06-30T22:42:13.9010672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.82,153.81
2025-06-30T22:42:14.0443708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.86,153.81
2025-06-30T22:42:14.1010880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.86,153.86
2025-06-30T22:42:14.2444545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.9,153.86
2025-06-30T22:42:14.3003487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.9,153.89
2025-06-30T22:42:14.4445846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.92,153.89
2025-06-30T22:42:14.5003753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.92,153.91
2025-06-30T22:42:14.6447192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.94,153.91
2025-06-30T22:42:14.7006161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.94,153.93
2025-06-30T22:42:14.8449288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.95,153.93
2025-06-30T22:42:14.9007519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.95,153.93
2025-06-30T22:42:15.0449461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.94,153.93
2025-06-30T22:42:15.1007453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.94,153.92
2025-06-30T22:42:15.2451027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.93,153.92
2025-06-30T22:42:15.3008412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.93,153.91
2025-06-30T22:42:15.4451732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.92,153.91
2025-06-30T22:42:15.5009951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.92,153.9
2025-06-30T22:42:15.6442700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.9,153.9
2025-06-30T22:42:15.7011866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.9,153.88
2025-06-30T22:42:15.8449393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.88,153.88
2025-06-30T22:42:15.9007679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.88,153.85
2025-06-30T22:42:16.0449894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.86,153.85
2025-06-30T22:42:16.1007562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.86,153.82
2025-06-30T22:42:16.2451231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.82,153.82
2025-06-30T22:42:16.3010134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.82,153.79
2025-06-30T22:42:16.4451969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.79,153.79
2025-06-30T22:42:16.5010055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.79,153.75
2025-06-30T22:42:16.6442868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.74,153.75
2025-06-30T22:42:16.7011328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.74,153.7
2025-06-30T22:42:16.8445077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.69,153.7
2025-06-30T22:42:16.9004215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.69,153.65
2025-06-30T22:42:17.0446560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.64,153.65
2025-06-30T22:42:17.1002635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.64,153.6
2025-06-30T22:42:17.2447040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.59,153.6
2025-06-30T22:42:17.3004881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.59,153.54
2025-06-30T22:42:17.4447831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.54,153.54
2025-06-30T22:42:17.5006448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.54,153.49
2025-06-30T22:42:17.6449727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.5,153.49
2025-06-30T22:42:17.7007744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.5,153.45
2025-06-30T22:42:17.8445489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.46,153.45
2025-06-30T22:42:17.9012313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.46,153.41
2025-06-30T22:42:18.0445363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.44,153.41
2025-06-30T22:42:18.1002977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.44,153.39
2025-06-30T22:42:18.2446236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.42,153.39
2025-06-30T22:42:18.3004260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.42,153.38
2025-06-30T22:42:18.4447655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.41,153.38
2025-06-30T22:42:18.5005886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.41,153.37
2025-06-30T22:42:18.6448638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.42,153.37
2025-06-30T22:42:18.7006254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.42,153.38
2025-06-30T22:42:18.8450242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.44,153.38
2025-06-30T22:42:18.9008709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.44,153.41
2025-06-30T22:42:19.0451349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.47,153.41
2025-06-30T22:42:19.1009252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.47,153.44
2025-06-30T22:42:19.2452123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.52,153.44
2025-06-30T22:42:19.3010060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.52,153.49
2025-06-30T22:42:19.4443207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.57,153.49
2025-06-30T22:42:19.5011152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.57,153.55
2025-06-30T22:42:19.6444572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.62,153.55
2025-06-30T22:42:19.7003393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.62,153.61
2025-06-30T22:42:19.8449728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.68,153.61
2025-06-30T22:42:19.9007543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.68,153.67
2025-06-30T22:42:20.0450392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.75,153.67
2025-06-30T22:42:20.1008780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.75,153.74
2025-06-30T22:42:20.2451776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.81,153.74
2025-06-30T22:42:20.3010287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.81,153.8
2025-06-30T22:42:20.4442812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.87,153.8
2025-06-30T22:42:20.5012070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.87,153.86
2025-06-30T22:42:20.6444050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.92,153.86
2025-06-30T22:42:20.7003322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.92,153.91
2025-06-30T22:42:20.8445650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.97,153.91
2025-06-30T22:42:20.9002245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.97,153.96
2025-06-30T22:42:21.0443525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154,153.96
2025-06-30T22:42:21.1011966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154,153.99
2025-06-30T22:42:21.2445436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.02,153.99
2025-06-30T22:42:21.3002657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.02,154
2025-06-30T22:42:21.4446147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.02,154
2025-06-30T22:42:21.5004299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.02,154
2025-06-30T22:42:21.6447511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.01,154
2025-06-30T22:42:21.7006111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.01,153.99
2025-06-30T22:42:21.8443479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.98,153.99
2025-06-30T22:42:21.9012701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.98,153.95
2025-06-30T22:42:22.0452515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.93,153.95
2025-06-30T22:42:22.1010154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.93,153.9
2025-06-30T22:42:22.2443477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.88,153.9
2025-06-30T22:42:22.3011048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.88,153.84
2025-06-30T22:42:22.4444406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.82,153.84
2025-06-30T22:42:22.5001874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.82,153.78
2025-06-30T22:42:22.6445782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.75,153.78
2025-06-30T22:42:22.7003477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.75,153.71
2025-06-30T22:42:22.8495581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.68,153.71
2025-06-30T22:42:22.9004555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.68,153.64
2025-06-30T22:42:23.0449719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.61,153.64
2025-06-30T22:42:23.1006267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.61,153.57
2025-06-30T22:42:23.2448927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.55,153.57
2025-06-30T22:42:23.3008247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.55,153.51
2025-06-30T22:42:23.4450408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.5,153.51
2025-06-30T22:42:23.5009191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.5,153.46
2025-06-30T22:42:23.6452790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.46,153.46
2025-06-30T22:42:23.7009050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.46,153.43
2025-06-30T22:42:23.8446902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.43,153.43
2025-06-30T22:42:23.9005961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.43,153.41
2025-06-30T22:42:24.0447449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.42,153.41
2025-06-30T22:42:24.1004969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.42,153.4
2025-06-30T22:42:24.2449009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.43,153.4
2025-06-30T22:42:24.3007864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.43,153.41
2025-06-30T22:42:24.4450277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.45,153.41
2025-06-30T22:42:24.5008465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.45,153.44
2025-06-30T22:42:24.6451314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.49,153.44
2025-06-30T22:42:24.7009173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.49,153.48
2025-06-30T22:42:24.8452799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.54,153.48
2025-06-30T22:42:24.9010823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.54,153.53
2025-06-30T22:42:25.0444381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.6,153.53
2025-06-30T22:42:25.1013382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.6,153.59
2025-06-30T22:42:25.2445207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.66,153.59
2025-06-30T22:42:25.3003894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.66,153.65
2025-06-30T22:42:25.4445598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.72,153.65
2025-06-30T22:42:25.5004984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.72,153.71
2025-06-30T22:42:25.6447491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.77,153.71
2025-06-30T22:42:25.7007187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.77,153.76
2025-06-30T22:42:25.8452802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.81,153.76
2025-06-30T22:42:25.9009948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.81,153.79
2025-06-30T22:42:26.0553150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.84,153.79
2025-06-30T22:42:26.1012223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.84,153.81
2025-06-30T22:42:26.2444399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.85,153.81
2025-06-30T22:42:26.3002451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.85,153.81
2025-06-30T22:42:26.4445044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.84,153.81
2025-06-30T22:42:26.5003192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.84,153.8
2025-06-30T22:42:26.6446719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.81,153.8
2025-06-30T22:42:26.7005990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.81,153.77
2025-06-30T22:42:26.8448229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.77,153.77
2025-06-30T22:42:26.9007230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.77,153.73
2025-06-30T22:42:27.0449112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.73,153.73
2025-06-30T22:42:27.1008219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.73,153.68
2025-06-30T22:42:27.2450581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.68,153.68
2025-06-30T22:42:27.3008905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.68,153.63
2025-06-30T22:42:27.4450099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.63,153.63
2025-06-30T22:42:27.5010498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.63,153.58
2025-06-30T22:42:27.6452821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.58,153.58
2025-06-30T22:42:27.7010272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.58,153.53
2025-06-30T22:42:27.8448890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.55,153.53
2025-06-30T22:42:27.9006934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.55,153.5
2025-06-30T22:42:28.0450699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.51,153.5
2025-06-30T22:42:28.1009898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.51,153.47
2025-06-30T22:42:28.2451504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.49,153.47
2025-06-30T22:42:28.3010509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.49,153.44
2025-06-30T22:42:28.4452257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.47,153.44
2025-06-30T22:42:28.5010440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.47,153.42
2025-06-30T22:42:28.6543102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.45,153.42
2025-06-30T22:42:28.7013041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.45,153.41
2025-06-30T22:42:28.8446141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.44,153.41
2025-06-30T22:42:28.9004391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.44,153.4
2025-06-30T22:42:29.0446256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.43,153.4
2025-06-30T22:42:29.1004206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.43,153.39
2025-06-30T22:42:29.2447331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.41,153.39
2025-06-30T22:42:29.3006490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.41,153.38
2025-06-30T22:42:29.4450881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.4,153.38
2025-06-30T22:42:29.5007198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.4,153.36
2025-06-30T22:42:29.6451848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.38,153.36
2025-06-30T22:42:29.7009059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.38,153.34
2025-06-30T22:42:29.8445698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.36,153.34
2025-06-30T22:42:29.9004488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.36,153.32
2025-06-30T22:42:30.0447098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.34,153.32
2025-06-30T22:42:30.1005152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.34,153.31
2025-06-30T22:42:30.2447934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.33,153.31
2025-06-30T22:42:30.3005919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.33,153.31
2025-06-30T22:42:30.4448819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.34,153.31
2025-06-30T22:42:30.5008186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.34,153.32
2025-06-30T22:42:30.6450124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.36,153.32
2025-06-30T22:42:30.7007998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.36,153.35
2025-06-30T22:42:30.8451590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.4,153.35
2025-06-30T22:42:30.9009623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.4,153.39
2025-06-30T22:42:31.0452329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.45,153.39
2025-06-30T22:42:31.1010820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.45,153.45
2025-06-30T22:42:31.2542670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.52,153.45
2025-06-30T22:42:31.3012110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.52,153.52
2025-06-30T22:42:31.4445486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.59,153.52
2025-06-30T22:42:31.5003040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.59,153.6
2025-06-30T22:42:31.6446541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.66,153.6
2025-06-30T22:42:31.7004439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.66,153.67
2025-06-30T22:42:31.8505805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.72,153.67
2025-06-30T22:42:31.9010069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.72,153.73
2025-06-30T22:42:32.0452580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.77,153.73
2025-06-30T22:42:32.1011473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.77,153.77
2025-06-30T22:42:32.2543852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.81,153.77
2025-06-30T22:42:32.3012638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.81,153.8
2025-06-30T22:42:32.4445096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.82,153.8
2025-06-30T22:42:32.5003769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.82,153.81
2025-06-30T22:42:32.6446241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.81,153.81
2025-06-30T22:42:32.7004465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.81,153.8
2025-06-30T22:42:32.8447436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.79,153.8
2025-06-30T22:42:32.9006073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.79,153.76
2025-06-30T22:42:33.0449054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.75,153.76
2025-06-30T22:42:33.1007532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.75,153.71
2025-06-30T22:42:33.2449147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.68,153.71
2025-06-30T22:42:33.3007499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.68,153.64
2025-06-30T22:42:33.4450264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,153.6,153.64
2025-06-30T22:42:33.5009119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.6,153.55
2025-06-30T22:42:33.6452594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,153.5,153.55
2025-06-30T22:42:33.7010042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.5,153.44
2025-06-30T22:42:33.8449113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,153.38,153.44
2025-06-30T22:42:33.9006002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.38,153.32
2025-06-30T22:42:34.0450464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,153.26,153.32
2025-06-30T22:42:34.1007063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.26,153.19
2025-06-30T22:42:34.2450284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,153.14,153.19
2025-06-30T22:42:34.3007986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.14,153.08
2025-06-30T22:42:34.4451459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,153.04,153.08
2025-06-30T22:42:34.5010130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.04,152.97
2025-06-30T22:42:34.6452159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.96,152.97
2025-06-30T22:42:34.7011913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.96,152.9
2025-06-30T22:42:34.8543482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.9,152.9
2025-06-30T22:42:34.9012683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.9,152.85
2025-06-30T22:42:35.0445026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.88,152.85
2025-06-30T22:42:35.1002818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.88,152.83
2025-06-30T22:42:35.2449860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.88,152.83
2025-06-30T22:42:35.3007663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.88,152.84
2025-06-30T22:42:35.4450625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.91,152.84
2025-06-30T22:42:35.5008150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.91,152.88
2025-06-30T22:42:35.6452400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,152.97,152.88
2025-06-30T22:42:35.7009558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.97,152.95
2025-06-30T22:42:35.8450965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,153.06,152.95
2025-06-30T22:42:35.9007168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.06,153.04
2025-06-30T22:42:36.0450132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,153.16,153.04
2025-06-30T22:42:36.1009095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.16,153.14
2025-06-30T22:42:36.2450639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,153.27,153.14
2025-06-30T22:42:36.3008899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.27,153.26
2025-06-30T22:42:36.4452012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,153.38,153.26
2025-06-30T22:42:36.5010088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.38,153.37
2025-06-30T22:42:36.6552888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,153.49,153.37
2025-06-30T22:42:36.7010981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.49,153.49
2025-06-30T22:42:36.8544131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,153.6,153.49
2025-06-30T22:42:36.9002309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.6,153.59
2025-06-30T22:42:37.0446072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.68,153.59
2025-06-30T22:42:37.1002941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.68,153.68
2025-06-30T22:42:37.2446715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.76,153.68
2025-06-30T22:42:37.3004775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.76,153.75
2025-06-30T22:42:37.4448914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.81,153.75
2025-06-30T22:42:37.5005462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.81,153.8
2025-06-30T22:42:37.6448999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.84,153.8
2025-06-30T22:42:37.7007036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.84,153.82
2025-06-30T22:42:37.8544373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.85,153.82
2025-06-30T22:42:37.9004286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.85,153.83
2025-06-30T22:42:38.0446318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.83,153.83
2025-06-30T22:42:38.1004295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.83,153.81
2025-06-30T22:42:38.2447119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.8,153.81
2025-06-30T22:42:38.3005263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.8,153.78
2025-06-30T22:42:38.4448507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.76,153.78
2025-06-30T22:42:38.5006036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.76,153.73
2025-06-30T22:42:38.6449843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.7,153.73
2025-06-30T22:42:38.7009014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.7,153.67
2025-06-30T22:42:38.8451168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.64,153.67
2025-06-30T22:42:38.9010643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.64,153.61
2025-06-30T22:42:39.0452488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.58,153.61
2025-06-30T22:42:39.1009996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.58,153.55
2025-06-30T22:42:39.2553159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.53,153.55
2025-06-30T22:42:39.3010868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.53,153.5
2025-06-30T22:42:39.4543206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.49,153.5
2025-06-30T22:42:39.5003567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.49,153.46
2025-06-30T22:42:39.6445748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.46,153.46
2025-06-30T22:42:39.7004481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.46,153.44
2025-06-30T22:42:39.8451822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.44,153.44
2025-06-30T22:42:39.9009045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.44,153.42
2025-06-30T22:42:40.0452366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.44,153.42
2025-06-30T22:42:40.1011809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.44,153.43
2025-06-30T22:42:40.2553003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.47,153.43
2025-06-30T22:42:40.3011430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.47,153.46
2025-06-30T22:42:40.4543525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.51,153.46
2025-06-30T22:42:40.5004228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.51,153.5
2025-06-30T22:42:40.6446083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.56,153.5
2025-06-30T22:42:40.7004292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.56,153.56
2025-06-30T22:42:40.8447174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.64,153.56
2025-06-30T22:42:40.9006721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.64,153.64
2025-06-30T22:42:41.0448502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.73,153.64
2025-06-30T22:42:41.1006538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.73,153.73
2025-06-30T22:42:41.2450644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,153.83,153.73
2025-06-30T22:42:41.3008408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.83,153.84
2025-06-30T22:42:41.4450225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,153.95,153.84
2025-06-30T22:42:41.5008295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.95,153.95
2025-06-30T22:42:41.6450933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,154.07,153.95
2025-06-30T22:42:41.7009259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.07,154.07
2025-06-30T22:42:41.8449429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,154.19,154.07
2025-06-30T22:42:41.9007524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.19,154.19
2025-06-30T22:42:42.0450115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,154.3,154.19
2025-06-30T22:42:42.1007411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.3,154.29
2025-06-30T22:42:42.2450523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,154.39,154.29
2025-06-30T22:42:42.3008746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.39,154.38
2025-06-30T22:42:42.4452176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.46,154.38
2025-06-30T22:42:42.5010034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.46,154.44
2025-06-30T22:42:42.6552490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.51,154.44
2025-06-30T22:42:42.7010494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.51,154.48
2025-06-30T22:42:42.8542987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.52,154.48
2025-06-30T22:42:42.9003988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.52,154.49
2025-06-30T22:42:43.0446510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.52,154.49
2025-06-30T22:42:43.1004826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.52,154.48
2025-06-30T22:42:43.2448017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.5,154.48
2025-06-30T22:42:43.3004611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.5,154.46
2025-06-30T22:42:43.4448259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.48,154.46
2025-06-30T22:42:43.5005130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.48,154.43
2025-06-30T22:42:43.6449124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.45,154.43
2025-06-30T22:42:43.7007268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.45,154.41
2025-06-30T22:42:43.8543322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.43,154.41
2025-06-30T22:42:43.9003669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.43,154.38
2025-06-30T22:42:44.0544167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.4,154.38
2025-06-30T22:42:44.1011126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.4,154.36
2025-06-30T22:42:44.2544492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.38,154.36
2025-06-30T22:42:44.3002569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.38,154.34
2025-06-30T22:42:44.4546026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.37,154.34
2025-06-30T22:42:44.5003882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.37,154.33
2025-06-30T22:42:44.6447834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.36,154.33
2025-06-30T22:42:44.7004908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.36,154.33
2025-06-30T22:42:44.8448566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.37,154.33
2025-06-30T22:42:44.9008534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.37,154.34
2025-06-30T22:42:45.0449475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.37,154.34
2025-06-30T22:42:45.1007814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.37,154.35
2025-06-30T22:42:45.2450769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.38,154.35
2025-06-30T22:42:45.3009432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.38,154.36
2025-06-30T22:42:45.4451923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.39,154.36
2025-06-30T22:42:45.5009927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.39,154.36
2025-06-30T22:42:45.6605391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.39,154.36
2025-06-30T22:42:45.7011900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.39,154.37
2025-06-30T22:42:45.8449134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.4,154.37
2025-06-30T22:42:45.9008040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.4,154.38
2025-06-30T22:42:46.0450157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.41,154.38
2025-06-30T22:42:46.1007381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.41,154.39
2025-06-30T22:42:46.2451251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.42,154.39
2025-06-30T22:42:46.3008672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.42,154.41
2025-06-30T22:42:46.4451725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.44,154.41
2025-06-30T22:42:46.5011521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.44,154.43
2025-06-30T22:42:46.6552450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.46,154.43
2025-06-30T22:42:46.7012176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.46,154.46
2025-06-30T22:42:46.8544518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.5,154.46
2025-06-30T22:42:46.9002449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.5,154.49
2025-06-30T22:42:47.0545466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.53,154.49
2025-06-30T22:42:47.1005118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.53,154.53
2025-06-30T22:42:47.2447369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.58,154.53
2025-06-30T22:42:47.3005681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.58,154.57
2025-06-30T22:42:47.4447461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.62,154.57
2025-06-30T22:42:47.5007364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.62,154.61
2025-06-30T22:42:47.6449414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.66,154.61
2025-06-30T22:42:47.7008256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.66,154.65
2025-06-30T22:42:47.8447246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.71,154.65
2025-06-30T22:42:47.9005070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.71,154.7
2025-06-30T22:42:48.0446598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.75,154.7
2025-06-30T22:42:48.1004941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.75,154.74
2025-06-30T22:42:48.2447767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.8,154.74
2025-06-30T22:42:48.3007012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.8,154.79
2025-06-30T22:42:48.4449332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.85,154.79
2025-06-30T22:42:48.5006469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.85,154.83
2025-06-30T22:42:48.6450173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.89,154.83
2025-06-30T22:42:48.7007760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.89,154.88
2025-06-30T22:42:48.8453107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.93,154.88
2025-06-30T22:42:48.9009662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.93,154.91
2025-06-30T22:42:49.0453239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.97,154.91
2025-06-30T22:42:49.1011347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.97,154.95
2025-06-30T22:42:49.2542610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.01,154.95
2025-06-30T22:42:49.3011531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.01,154.99
2025-06-30T22:42:49.4543524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.05,154.99
2025-06-30T22:42:49.5052015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.05,155.03
2025-06-30T22:42:49.6552511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.09,155.03
2025-06-30T22:42:49.7010801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.09,155.07
2025-06-30T22:42:49.8450252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.12,155.07
2025-06-30T22:42:49.9007605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.12,155.09
2025-06-30T22:42:50.0451501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.13,155.09
2025-06-30T22:42:50.1008655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.13,155.1
2025-06-30T22:42:50.2452594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.14,155.1
2025-06-30T22:42:50.3009686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.14,155.11
2025-06-30T22:42:50.4553019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.13,155.11
2025-06-30T22:42:50.5011010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.13,155.09
2025-06-30T22:42:50.6542971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.11,155.09
2025-06-30T22:42:50.7003440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.11,155.07
2025-06-30T22:42:50.8544343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.08,155.07
2025-06-30T22:42:50.9003257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.08,155.04
2025-06-30T22:42:51.0545520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.04,155.04
2025-06-30T22:42:51.1006008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.04,155
2025-06-30T22:42:51.2448752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.99,155
2025-06-30T22:42:51.3007514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.99,154.95
2025-06-30T22:42:51.4449433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.94,154.95
2025-06-30T22:42:51.5006721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.94,154.89
2025-06-30T22:42:51.6449830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.88,154.89
2025-06-30T22:42:51.7009598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.88,154.83
2025-06-30T22:42:51.8545588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.82,154.83
2025-06-30T22:42:51.9005192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.82,154.77
2025-06-30T22:42:52.0544960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.75,154.77
2025-06-30T22:42:52.1004918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.75,154.71
2025-06-30T22:42:52.2447762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.69,154.71
2025-06-30T22:42:52.3005580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.69,154.66
2025-06-30T22:42:52.4448762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.64,154.66
2025-06-30T22:42:52.5006533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.64,154.6
2025-06-30T22:42:52.6450219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.59,154.6
2025-06-30T22:42:52.7007887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.59,154.56
2025-06-30T22:42:52.8452699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.55,154.56
2025-06-30T22:42:52.9011202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.55,154.52
2025-06-30T22:42:53.0452674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.52,154.52
2025-06-30T22:42:53.1010049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.52,154.49
2025-06-30T22:42:53.2543169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.5,154.49
2025-06-30T22:42:53.3011641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.5,154.47
2025-06-30T22:42:53.4609958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.48,154.47
2025-06-30T22:42:53.5002609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.48,154.45
2025-06-30T22:42:53.6545763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.46,154.45
2025-06-30T22:42:53.7005601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.46,154.44
2025-06-30T22:42:53.8452614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.45,154.44
2025-06-30T22:42:53.9010512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.45,154.42
2025-06-30T22:42:54.0542749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.43,154.42
2025-06-30T22:42:54.1011488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.43,154.4
2025-06-30T22:42:54.2543847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.41,154.4
2025-06-30T22:42:54.3004155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.41,154.39
2025-06-30T22:42:54.4544460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.4,154.39
2025-06-30T22:42:54.5004387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.4,154.37
2025-06-30T22:42:54.6546011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.39,154.37
2025-06-30T22:42:54.7004634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.39,154.36
2025-06-30T22:42:54.8448444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.37,154.36
2025-06-30T22:42:54.9005979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.37,154.34
2025-06-30T22:42:55.0451286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.37,154.34
2025-06-30T22:42:55.1007231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.37,154.34
2025-06-30T22:42:55.2450423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.36,154.34
2025-06-30T22:42:55.3009881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.36,154.33
2025-06-30T22:42:55.4452162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.37,154.33
2025-06-30T22:42:55.5011540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.37,154.34
2025-06-30T22:42:55.6552258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.38,154.34
2025-06-30T22:42:55.7010902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.38,154.36
2025-06-30T22:42:55.8449513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.41,154.36
2025-06-30T22:42:55.9007882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.41,154.38
2025-06-30T22:42:56.0451382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.44,154.38
2025-06-30T22:42:56.1007765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.44,154.42
2025-06-30T22:42:56.2451568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.47,154.42
2025-06-30T22:42:56.3009415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.47,154.45
2025-06-30T22:42:56.4452765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.51,154.45
2025-06-30T22:42:56.5010321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.51,154.48
2025-06-30T22:42:56.6542346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.54,154.48
2025-06-30T22:42:56.7011656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.54,154.52
2025-06-30T22:42:56.8544928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.57,154.52
2025-06-30T22:42:56.9003435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.57,154.54
2025-06-30T22:42:57.0547048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.6,154.54
2025-06-30T22:42:57.1004174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.6,154.57
2025-06-30T22:42:57.2546807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.62,154.57
2025-06-30T22:42:57.3006628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.62,154.59
2025-06-30T22:42:57.4448532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.63,154.59
2025-06-30T22:42:57.5006521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.63,154.6
2025-06-30T22:42:57.6449415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.64,154.6
2025-06-30T22:42:57.7008537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.64,154.61
2025-06-30T22:42:57.8544474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.64,154.61
2025-06-30T22:42:57.9003315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.64,154.61
2025-06-30T22:42:58.0545235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.63,154.61
2025-06-30T22:42:58.1005784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.63,154.6
2025-06-30T22:42:58.2546904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.62,154.6
2025-06-30T22:42:58.3007139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.62,154.58
2025-06-30T22:42:58.4448340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.6,154.58
2025-06-30T22:42:58.5006861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.6,154.56
2025-06-30T22:42:58.6450502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.58,154.56
2025-06-30T22:42:58.7009158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.58,154.54
2025-06-30T22:42:58.8451665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.55,154.54
2025-06-30T22:42:58.9010691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.55,154.52
2025-06-30T22:42:59.0452510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.53,154.52
2025-06-30T22:42:59.1011519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.53,154.5
2025-06-30T22:42:59.2543161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.5,154.5
2025-06-30T22:42:59.3011098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.5,154.47
2025-06-30T22:42:59.4544395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.47,154.47
2025-06-30T22:42:59.5003765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.47,154.44
2025-06-30T22:42:59.6545237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.45,154.44
2025-06-30T22:42:59.7005034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.45,154.42
2025-06-30T22:42:59.8450400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.42,154.42
2025-06-30T22:42:59.9010351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.42,154.4
2025-06-30T22:43:00.0453217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.4,154.4
2025-06-30T22:43:00.1011216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.4,154.37
2025-06-30T22:43:00.2552622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.37,154.37
2025-06-30T22:43:00.3012274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.37,154.35
2025-06-30T22:43:00.4543801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.36,154.35
2025-06-30T22:43:00.5003846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.36,154.33
2025-06-30T22:43:00.6544386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.34,154.33
2025-06-30T22:43:00.7004032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.34,154.32
2025-06-30T22:43:00.8546597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.34,154.32
2025-06-30T22:43:00.9006325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.34,154.32
2025-06-30T22:43:01.0547125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.33,154.32
2025-06-30T22:43:01.1005286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.33,154.32
2025-06-30T22:43:01.2449149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.33,154.32
2025-06-30T22:43:01.3007010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.33,154.32
2025-06-30T22:43:01.4450106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.33,154.32
2025-06-30T22:43:01.5009718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.33,154.32
2025-06-30T22:43:01.6451912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.33,154.32
2025-06-30T22:43:01.7009128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.33,154.31
2025-06-30T22:43:01.8547892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.33,154.31
2025-06-30T22:43:01.9006340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.33,154.31
2025-06-30T22:43:02.0547535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.31,154.31
2025-06-30T22:43:02.1006498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.31,154.29
2025-06-30T22:43:02.2449533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.3,154.29
2025-06-30T22:43:02.3009398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.3,154.27
2025-06-30T22:43:02.4450891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.28,154.27
2025-06-30T22:43:02.5009455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.28,154.25
2025-06-30T22:43:02.6452098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.26,154.25
2025-06-30T22:43:02.7009940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.26,154.23
2025-06-30T22:43:02.8542406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.23,154.23
2025-06-30T22:43:02.9011579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.23,154.2
2025-06-30T22:43:03.0544083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.21,154.2
2025-06-30T22:43:03.1002537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.21,154.17
2025-06-30T22:43:03.2544787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.17,154.17
2025-06-30T22:43:03.3004188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.17,154.13
2025-06-30T22:43:03.4546634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.14,154.13
2025-06-30T22:43:03.5005999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.14,154.09
2025-06-30T22:43:03.6449967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.1,154.09
2025-06-30T22:43:03.7005903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.1,154.05
2025-06-30T22:43:03.8543911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.06,154.05
2025-06-30T22:43:03.9003846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.06,154.01
2025-06-30T22:43:04.0544822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.02,154.01
2025-06-30T22:43:04.1003289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.02,153.98
2025-06-30T22:43:04.2545378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154,153.98
2025-06-30T22:43:04.3006032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154,153.95
2025-06-30T22:43:04.4547622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.98,153.95
2025-06-30T22:43:04.5007410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.98,153.94
2025-06-30T22:43:04.6449619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.99,153.94
2025-06-30T22:43:04.7008441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.99,153.95
2025-06-30T22:43:04.8449873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154,153.95
2025-06-30T22:43:04.9007702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154,153.97
2025-06-30T22:43:05.0451688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.04,153.97
2025-06-30T22:43:05.1010754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.04,154.01
2025-06-30T22:43:05.2452679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.09,154.01
2025-06-30T22:43:05.3012043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.09,154.07
2025-06-30T22:43:05.4587814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.16,154.07
2025-06-30T22:43:05.5012845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.16,154.14
2025-06-30T22:43:05.6544085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,154.25,154.14
2025-06-30T22:43:05.7003361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.25,154.23
2025-06-30T22:43:05.8452200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,154.34,154.23
2025-06-30T22:43:05.9009728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.34,154.33
2025-06-30T22:43:06.0552659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,154.44,154.33
2025-06-30T22:43:06.1011298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.44,154.43
2025-06-30T22:43:06.2543865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,154.54,154.43
2025-06-30T22:43:06.3002023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.54,154.53
2025-06-30T22:43:06.4544981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,154.63,154.53
2025-06-30T22:43:06.5003566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.63,154.62
2025-06-30T22:43:06.6545856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.71,154.62
2025-06-30T22:43:06.7006424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.71,154.7
2025-06-30T22:43:06.8546661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.77,154.7
2025-06-30T22:43:06.9005466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.77,154.75
2025-06-30T22:43:07.0449825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.8,154.75
2025-06-30T22:43:07.1007744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.8,154.77
2025-06-30T22:43:07.2450325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.8,154.77
2025-06-30T22:43:07.3010091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.8,154.76
2025-06-30T22:43:07.4452090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.76,154.76
2025-06-30T22:43:07.5009460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.76,154.72
2025-06-30T22:43:07.6452662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.69,154.72
2025-06-30T22:43:07.7011992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.69,154.64
2025-06-30T22:43:07.8548239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.6,154.64
2025-06-30T22:43:07.9007718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.6,154.54
2025-06-30T22:43:08.0450129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,154.48,154.54
2025-06-30T22:43:08.1007704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.48,154.42
2025-06-30T22:43:08.2450783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,154.36,154.42
2025-06-30T22:43:08.3009611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.36,154.3
2025-06-30T22:43:08.4452053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,154.23,154.3
2025-06-30T22:43:08.5011454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.23,154.17
2025-06-30T22:43:08.6543207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,154.11,154.17
2025-06-30T22:43:08.7012094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.11,154.05
2025-06-30T22:43:08.8543697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.01,154.05
2025-06-30T22:43:08.9003337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.01,153.96
2025-06-30T22:43:09.0544914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.93,153.96
2025-06-30T22:43:09.1004963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.93,153.88
2025-06-30T22:43:09.2546222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.87,153.88
2025-06-30T22:43:09.3004551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.87,153.84
2025-06-30T22:43:09.4547756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.84,153.84
2025-06-30T22:43:09.5007663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.84,153.81
2025-06-30T22:43:09.6450113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.84,153.81
2025-06-30T22:43:09.7008643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.84,153.81
2025-06-30T22:43:09.8544345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.85,153.81
2025-06-30T22:43:09.9002869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.85,153.84
2025-06-30T22:43:10.0545663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.89,153.84
2025-06-30T22:43:10.1003510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.89,153.89
2025-06-30T22:43:10.2546592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.95,153.89
2025-06-30T22:43:10.3006578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.95,153.95
2025-06-30T22:43:10.4547742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.02,153.95
2025-06-30T22:43:10.5006276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.02,154.02
2025-06-30T22:43:10.6548622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.09,154.02
2025-06-30T22:43:10.7009121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.09,154.09
2025-06-30T22:43:10.8451562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.17,154.09
2025-06-30T22:43:10.9010192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.17,154.17
2025-06-30T22:43:11.0451472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.24,154.17
2025-06-30T22:43:11.1009594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.24,154.24
2025-06-30T22:43:11.2551934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.3,154.24
2025-06-30T22:43:11.3012215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.3,154.3
2025-06-30T22:43:11.4544911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.35,154.3
2025-06-30T22:43:11.5002055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.35,154.34
2025-06-30T22:43:11.6545253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.38,154.34
2025-06-30T22:43:11.7002875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.38,154.37
2025-06-30T22:43:11.8454411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.39,154.37
2025-06-30T22:43:11.9010149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.39,154.38
2025-06-30T22:43:12.0542762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.39,154.38
2025-06-30T22:43:12.1011631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.39,154.37
2025-06-30T22:43:12.2543799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.37,154.37
2025-06-30T22:43:12.3002793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.37,154.35
2025-06-30T22:43:12.4546713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.35,154.35
2025-06-30T22:43:12.5004853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.35,154.32
2025-06-30T22:43:12.6546223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.31,154.32
2025-06-30T22:43:12.7005430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.31,154.28
2025-06-30T22:43:12.8547979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.27,154.28
2025-06-30T22:43:12.9008005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.27,154.24
2025-06-30T22:43:13.0549581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.24,154.24
2025-06-30T22:43:13.1007495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.24,154.2
2025-06-30T22:43:13.2450751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.21,154.2
2025-06-30T22:43:13.3010140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.21,154.17
2025-06-30T22:43:13.4452788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.18,154.17
2025-06-30T22:43:13.5011205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.18,154.14
2025-06-30T22:43:13.6542079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.17,154.14
2025-06-30T22:43:13.7010401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.17,154.13
2025-06-30T22:43:13.8451074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.16,154.13
2025-06-30T22:43:13.9008645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.16,154.12
2025-06-30T22:43:14.0451124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.15,154.12
2025-06-30T22:43:14.1008340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.15,154.11
2025-06-30T22:43:14.2452135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.14,154.11
2025-06-30T22:43:14.3011154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.14,154.1
2025-06-30T22:43:14.4543053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.14,154.1
2025-06-30T22:43:14.5011102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.14,154.09
2025-06-30T22:43:14.6543919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.13,154.09
2025-06-30T22:43:14.7004027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.13,154.08
2025-06-30T22:43:14.8450832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.11,154.08
2025-06-30T22:43:14.9008490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.11,154.06
2025-06-30T22:43:15.0451032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.09,154.06
2025-06-30T22:43:15.1010066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.09,154.03
2025-06-30T22:43:15.2452213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.05,154.03
2025-06-30T22:43:15.3009555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.05,153.99
2025-06-30T22:43:15.4552602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154,153.99
2025-06-30T22:43:15.5012501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154,153.94
2025-06-30T22:43:15.6543528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.94,153.94
2025-06-30T22:43:15.7004092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.94,153.88
2025-06-30T22:43:15.8549958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.88,153.88
2025-06-30T22:43:15.9008229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.88,153.82
2025-06-30T22:43:16.0451506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.81,153.82
2025-06-30T22:43:16.1009757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.81,153.75
2025-06-30T22:43:16.2453016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.75,153.75
2025-06-30T22:43:16.3011022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.75,153.69
2025-06-30T22:43:16.4542976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.68,153.69
2025-06-30T22:43:16.5012766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.68,153.63
2025-06-30T22:43:16.6544779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.62,153.63
2025-06-30T22:43:16.7003072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.62,153.57
2025-06-30T22:43:16.8545290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.57,153.57
2025-06-30T22:43:16.9004485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.57,153.52
2025-06-30T22:43:17.0546780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.51,153.52
2025-06-30T22:43:17.1005684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.51,153.47
2025-06-30T22:43:17.2547670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.46,153.47
2025-06-30T22:43:17.3006430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.46,153.42
2025-06-30T22:43:17.4549973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.42,153.42
2025-06-30T22:43:17.5009009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.42,153.38
2025-06-30T22:43:17.6451872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.39,153.38
2025-06-30T22:43:17.7008740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.39,153.35
2025-06-30T22:43:17.8589581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.36,153.35
2025-06-30T22:43:17.9005262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.36,153.33
2025-06-30T22:43:18.0547277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.34,153.33
2025-06-30T22:43:18.1006474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.34,153.31
2025-06-30T22:43:18.2547990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.33,153.31
2025-06-30T22:43:18.3007975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.33,153.31
2025-06-30T22:43:18.4549076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.33,153.31
2025-06-30T22:43:18.5007860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.33,153.31
2025-06-30T22:43:18.6451738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.33,153.31
2025-06-30T22:43:18.7010047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.33,153.32
2025-06-30T22:43:18.8453876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.35,153.32
2025-06-30T22:43:18.9012053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.35,153.34
2025-06-30T22:43:19.0542352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.38,153.34
2025-06-30T22:43:19.1011323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.38,153.38
2025-06-30T22:43:19.2544467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.42,153.38
2025-06-30T22:43:19.3004077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.42,153.42
2025-06-30T22:43:19.4545314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.47,153.42
2025-06-30T22:43:19.5003675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.47,153.47
2025-06-30T22:43:19.6546068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.52,153.47
2025-06-30T22:43:19.7004957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.52,153.53
2025-06-30T22:43:19.8553865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.58,153.53
2025-06-30T22:43:19.9010847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.58,153.59
2025-06-30T22:43:20.0543199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.64,153.59
2025-06-30T22:43:20.1001083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.64,153.64
2025-06-30T22:43:20.2544444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.69,153.64
2025-06-30T22:43:20.3003301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.69,153.69
2025-06-30T22:43:20.4546116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.74,153.69
2025-06-30T22:43:20.5083314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.74,153.73
2025-06-30T22:43:20.6547639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.76,153.73
2025-06-30T22:43:20.7006800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.76,153.75
2025-06-30T22:43:20.8549443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.78,153.75
2025-06-30T22:43:20.9007145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.78,153.75
2025-06-30T22:43:21.0452202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.77,153.75
2025-06-30T22:43:21.1007973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.77,153.74
2025-06-30T22:43:21.2550585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.76,153.74
2025-06-30T22:43:21.3009099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.76,153.72
2025-06-30T22:43:21.4452616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.73,153.72
2025-06-30T22:43:21.5010367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.73,153.69
2025-06-30T22:43:21.6542811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.69,153.69
2025-06-30T22:43:21.7011354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.69,153.65
2025-06-30T22:43:21.8549470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.66,153.65
2025-06-30T22:43:21.9010208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.66,153.62
2025-06-30T22:43:22.0452591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.63,153.62
2025-06-30T22:43:22.1009482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.63,153.59
2025-06-30T22:43:22.2552881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.61,153.59
2025-06-30T22:43:22.3011071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.61,153.57
2025-06-30T22:43:22.4544232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.6,153.57
2025-06-30T22:43:22.5002440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.6,153.57
2025-06-30T22:43:22.6544016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.61,153.57
2025-06-30T22:43:22.7004680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.61,153.57
2025-06-30T22:43:22.8545683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.63,153.57
2025-06-30T22:43:22.9004965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.63,153.59
2025-06-30T22:43:23.0546414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.65,153.59
2025-06-30T22:43:23.1006084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.65,153.62
2025-06-30T22:43:23.2548119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.68,153.62
2025-06-30T22:43:23.3008413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.68,153.65
2025-06-30T22:43:23.4548964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.72,153.65
2025-06-30T22:43:23.5009272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.72,153.69
2025-06-30T22:43:23.6452390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.75,153.69
2025-06-30T22:43:23.7009558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.75,153.72
2025-06-30T22:43:23.8546797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.77,153.72
2025-06-30T22:43:23.9006007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.77,153.75
2025-06-30T22:43:24.0547379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.79,153.75
2025-06-30T22:43:24.1005960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.79,153.77
2025-06-30T22:43:24.2548018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.81,153.77
2025-06-30T22:43:24.3008024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.81,153.78
2025-06-30T22:43:24.4549605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.82,153.78
2025-06-30T22:43:24.5008367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.82,153.79
2025-06-30T22:43:24.6551274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.83,153.79
2025-06-30T22:43:24.7010288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.83,153.8
2025-06-30T22:43:24.8552272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.83,153.8
2025-06-30T22:43:24.9010990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.83,153.8
2025-06-30T22:43:25.0544715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.83,153.8
2025-06-30T22:43:25.1002522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.83,153.8
2025-06-30T22:43:25.2544411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.81,153.8
2025-06-30T22:43:25.3003654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.81,153.79
2025-06-30T22:43:25.4545946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.8,153.79
2025-06-30T22:43:25.5005303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.8,153.77
2025-06-30T22:43:25.6547360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.77,153.77
2025-06-30T22:43:25.7005823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.77,153.74
2025-06-30T22:43:25.8544486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.73,153.74
2025-06-30T22:43:25.9003013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.73,153.7
2025-06-30T22:43:26.0545206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.68,153.7
2025-06-30T22:43:26.1005691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.68,153.64
2025-06-30T22:43:26.2546883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.63,153.64
2025-06-30T22:43:26.3006106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.63,153.58
2025-06-30T22:43:26.4548202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.57,153.58
2025-06-30T22:43:26.5006462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.57,153.52
2025-06-30T22:43:26.6549446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.51,153.52
2025-06-30T22:43:26.7008905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.51,153.46
2025-06-30T22:43:26.8452648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.45,153.46
2025-06-30T22:43:26.9009018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.45,153.41
2025-06-30T22:43:27.0453948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.42,153.41
2025-06-30T22:43:27.1012010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.42,153.38
2025-06-30T22:43:27.2542971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.39,153.38
2025-06-30T22:43:27.3012780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.39,153.36
2025-06-30T22:43:27.4543250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.38,153.36
2025-06-30T22:43:27.5004041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.38,153.35
2025-06-30T22:43:27.6547957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.39,153.35
2025-06-30T22:43:27.7006803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.39,153.36
2025-06-30T22:43:27.8543909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.41,153.36
2025-06-30T22:43:27.9037237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.41,153.38
2025-06-30T22:43:28.0545360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.44,153.38
2025-06-30T22:43:28.1004458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.44,153.41
2025-06-30T22:43:28.2545817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.47,153.41
2025-06-30T22:43:28.3005018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.47,153.45
2025-06-30T22:43:28.4578148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.51,153.45
2025-06-30T22:43:28.5007615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.51,153.49
2025-06-30T22:43:28.6548252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.55,153.49
2025-06-30T22:43:28.7008608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.55,153.53
2025-06-30T22:43:28.8549747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.6,153.53
2025-06-30T22:43:28.9009135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.6,153.58
2025-06-30T22:43:29.0550557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.64,153.58
2025-06-30T22:43:29.1009589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.64,153.62
2025-06-30T22:43:29.2552241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.68,153.62
2025-06-30T22:43:29.3010232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.68,153.66
2025-06-30T22:43:29.4543429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.72,153.66
2025-06-30T22:43:29.5011856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.72,153.69
2025-06-30T22:43:29.6543552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.75,153.69
2025-06-30T22:43:29.7004531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.75,153.72
2025-06-30T22:43:29.8551792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.77,153.72
2025-06-30T22:43:29.9009729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.77,153.75
2025-06-30T22:43:30.0552367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.8,153.75
2025-06-30T22:43:30.1011032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.8,153.77
2025-06-30T22:43:30.2543783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.82,153.77
2025-06-30T22:43:30.3002025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.82,153.8
2025-06-30T22:43:30.4544288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.84,153.8
2025-06-30T22:43:30.5003447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.84,153.82
2025-06-30T22:43:30.6545866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.87,153.82
2025-06-30T22:43:30.7005453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.87,153.85
2025-06-30T22:43:30.8548438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.9,153.85
2025-06-30T22:43:30.9005767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.9,153.89
2025-06-30T22:43:31.0547839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.95,153.89
2025-06-30T22:43:31.1007783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.95,153.95
2025-06-30T22:43:31.2550157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.02,153.95
2025-06-30T22:43:31.3008966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.02,154.02
2025-06-30T22:43:31.4550045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.09,154.02
2025-06-30T22:43:31.5010875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.09,154.09
2025-06-30T22:43:31.6454382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.17,154.09
2025-06-30T22:43:31.7010550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.17,154.18
2025-06-30T22:43:31.8549022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.26,154.18
2025-06-30T22:43:31.9007303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.26,154.26
2025-06-30T22:43:32.0550421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.33,154.26
2025-06-30T22:43:32.1009470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.33,154.34
2025-06-30T22:43:32.2551551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.4,154.34
2025-06-30T22:43:32.3009204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.4,154.4
2025-06-30T22:43:32.4552185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.46,154.4
2025-06-30T22:43:32.5011638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.46,154.45
2025-06-30T22:43:32.6543123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.48,154.45
2025-06-30T22:43:32.7012106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.48,154.47
2025-06-30T22:43:32.8544914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.49,154.47
2025-06-30T22:43:32.9002651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.49,154.46
2025-06-30T22:43:33.0545439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.46,154.46
2025-06-30T22:43:33.1005349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.46,154.43
2025-06-30T22:43:33.2546877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.42,154.43
2025-06-30T22:43:33.3006613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.42,154.38
2025-06-30T22:43:33.4548368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.36,154.38
2025-06-30T22:43:33.5006124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.36,154.31
2025-06-30T22:43:33.6549443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.28,154.31
2025-06-30T22:43:33.7007792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.28,154.23
2025-06-30T22:43:33.8546159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.2,154.23
2025-06-30T22:43:33.9005359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.2,154.15
2025-06-30T22:43:34.0547119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.12,154.15
2025-06-30T22:43:34.1006159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.12,154.07
2025-06-30T22:43:34.2547606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.04,154.07
2025-06-30T22:43:34.3007860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.04,153.99
2025-06-30T22:43:34.4548583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.97,153.99
2025-06-30T22:43:34.5007086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.97,153.92
2025-06-30T22:43:34.6549871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.91,153.92
2025-06-30T22:43:34.7008841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.91,153.86
2025-06-30T22:43:34.8552151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.86,153.86
2025-06-30T22:43:34.9009933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.86,153.81
2025-06-30T22:43:35.0552396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.83,153.81
2025-06-30T22:43:35.1011934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.83,153.79
2025-06-30T22:43:35.2542968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.83,153.79
2025-06-30T22:43:35.3001915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.83,153.79
2025-06-30T22:43:35.4545194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.85,153.79
2025-06-30T22:43:35.5003230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.85,153.82
2025-06-30T22:43:35.6545886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.89,153.82
2025-06-30T22:43:35.7006625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.89,153.87
2025-06-30T22:43:35.8582685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.96,153.87
2025-06-30T22:43:35.9012887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.96,153.94
2025-06-30T22:43:36.0543620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.03,153.94
2025-06-30T22:43:36.1002680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.03,154.01
2025-06-30T22:43:36.2544983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,154.11,154.01
2025-06-30T22:43:36.3003689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.11,154.1
2025-06-30T22:43:36.4458397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.19,154.1
2025-06-30T22:43:36.5004738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.19,154.18
2025-06-30T22:43:36.6547022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.26,154.18
2025-06-30T22:43:36.7005328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.26,154.25
2025-06-30T22:43:36.8549098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.32,154.25
2025-06-30T22:43:36.9008529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.32,154.3
2025-06-30T22:43:37.0549154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.36,154.3
2025-06-30T22:43:37.1009642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.36,154.34
2025-06-30T22:43:37.2550832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.38,154.34
2025-06-30T22:43:37.3011002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.38,154.36
2025-06-30T22:43:37.4552459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.4,154.36
2025-06-30T22:43:37.5011696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.4,154.38
2025-06-30T22:43:37.6543083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.41,154.38
2025-06-30T22:43:37.7011970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.41,154.39
2025-06-30T22:43:37.8551871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.43,154.39
2025-06-30T22:43:37.9009082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.43,154.41
2025-06-30T22:43:38.0552182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.45,154.41
2025-06-30T22:43:38.1010918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.45,154.43
2025-06-30T22:43:38.2552623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.47,154.43
2025-06-30T22:43:38.3010369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.47,154.46
2025-06-30T22:43:38.4543645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.5,154.46
2025-06-30T22:43:38.5011774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.5,154.49
2025-06-30T22:43:38.6544820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.54,154.49
2025-06-30T22:43:38.7002852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.54,154.53
2025-06-30T22:43:38.8545481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.58,154.53
2025-06-30T22:43:38.9004829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.58,154.58
2025-06-30T22:43:39.0546346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.63,154.58
2025-06-30T22:43:39.1005602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.63,154.62
2025-06-30T22:43:39.2547892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.68,154.62
2025-06-30T22:43:39.3007008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.68,154.67
2025-06-30T22:43:39.4549877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.72,154.67
2025-06-30T22:43:39.5060579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.72,154.72
2025-06-30T22:43:39.6550043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.77,154.72
2025-06-30T22:43:39.7010616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.77,154.76
2025-06-30T22:43:39.8546153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.8,154.76
2025-06-30T22:43:39.9005522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.8,154.79
2025-06-30T22:43:40.0547604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.83,154.79
2025-06-30T22:43:40.1006756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.83,154.82
2025-06-30T22:43:40.2548594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.85,154.82
2025-06-30T22:43:40.3008537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.85,154.84
2025-06-30T22:43:40.4550345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.87,154.84
2025-06-30T22:43:40.5009879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.87,154.85
2025-06-30T22:43:40.6550962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.87,154.85
2025-06-30T22:43:40.7010306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.87,154.85
2025-06-30T22:43:40.8553011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.87,154.85
2025-06-30T22:43:40.9011146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.87,154.84
2025-06-30T22:43:41.0543736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.85,154.84
2025-06-30T22:43:41.1001727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.85,154.82
2025-06-30T22:43:41.2544221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.82,154.82
2025-06-30T22:43:41.3004685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.82,154.78
2025-06-30T22:43:41.4545801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.78,154.78
2025-06-30T22:43:41.5004516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.78,154.74
2025-06-30T22:43:41.6547531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.73,154.74
2025-06-30T22:43:41.7005758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.73,154.69
2025-06-30T22:43:41.8543899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.68,154.69
2025-06-30T22:43:41.9011518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.68,154.63
2025-06-30T22:43:42.0543671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.62,154.63
2025-06-30T22:43:42.1002614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.62,154.58
2025-06-30T22:43:42.2545280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.58,154.58
2025-06-30T22:43:42.3003295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.58,154.54
2025-06-30T22:43:42.4549613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.55,154.54
2025-06-30T22:43:42.5058132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.55,154.51
2025-06-30T22:43:42.6550584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.53,154.51
2025-06-30T22:43:42.7009786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.53,154.5
2025-06-30T22:43:42.8553572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.53,154.5
2025-06-30T22:43:42.9012361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.53,154.5
2025-06-30T22:43:43.0542870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.54,154.5
2025-06-30T22:43:43.1012899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.54,154.52
2025-06-30T22:43:43.2546263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.57,154.52
2025-06-30T22:43:43.3005243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.57,154.55
2025-06-30T22:43:43.4547773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.6,154.55
2025-06-30T22:43:43.5007961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.6,154.58
2025-06-30T22:43:43.6548821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.64,154.58
2025-06-30T22:43:43.7008119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.64,154.62
2025-06-30T22:43:43.8547166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.68,154.62
2025-06-30T22:43:43.9006378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.68,154.66
2025-06-30T22:43:44.0549425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.72,154.66
2025-06-30T22:43:44.1007406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.72,154.7
2025-06-30T22:43:44.2548462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.75,154.7
2025-06-30T22:43:44.3007966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.75,154.73
2025-06-30T22:43:44.4550531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.77,154.73
2025-06-30T22:43:44.5010138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.77,154.74
2025-06-30T22:43:44.6550462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.78,154.74
2025-06-30T22:43:44.7009536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.78,154.75
2025-06-30T22:43:44.8552399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.77,154.75
2025-06-30T22:43:44.9010707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.77,154.74
2025-06-30T22:43:45.0543499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.75,154.74
2025-06-30T22:43:45.1002393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.75,154.71
2025-06-30T22:43:45.2543864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.71,154.71
2025-06-30T22:43:45.3003513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.71,154.67
2025-06-30T22:43:45.4545768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.66,154.67
2025-06-30T22:43:45.5005389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.66,154.62
2025-06-30T22:43:45.6547518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.61,154.62
2025-06-30T22:43:45.7006342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.61,154.56
2025-06-30T22:43:45.8598255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.54,154.56
2025-06-30T22:43:45.9004613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.54,154.49
2025-06-30T22:43:46.0545775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.48,154.49
2025-06-30T22:43:46.1003819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.48,154.43
2025-06-30T22:43:46.2546126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.42,154.43
2025-06-30T22:43:46.3006181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.42,154.37
2025-06-30T22:43:46.4547476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.36,154.37
2025-06-30T22:43:46.5006156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.36,154.31
2025-06-30T22:43:46.6547839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.31,154.31
2025-06-30T22:43:46.7008826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.31,154.27
2025-06-30T22:43:46.8549436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.27,154.27
2025-06-30T22:43:46.9008481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.27,154.23
2025-06-30T22:43:47.0551876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.24,154.23
2025-06-30T22:43:47.1011084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.24,154.21
2025-06-30T22:43:47.2552686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.24,154.21
2025-06-30T22:43:47.3012181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.24,154.21
2025-06-30T22:43:47.4543216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.24,154.21
2025-06-30T22:43:47.5012096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.24,154.22
2025-06-30T22:43:47.6545113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.27,154.22
2025-06-30T22:43:47.7002935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.27,154.25
2025-06-30T22:43:47.8553542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.31,154.25
2025-06-30T22:43:47.9011576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.31,154.29
2025-06-30T22:43:48.0543790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.35,154.29
2025-06-30T22:43:48.1002299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.35,154.34
2025-06-30T22:43:48.2545170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.41,154.34
2025-06-30T22:43:48.3005002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.41,154.4
2025-06-30T22:43:48.4545993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.46,154.4
2025-06-30T22:43:48.5003452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.46,154.45
2025-06-30T22:43:48.6546685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.52,154.45
2025-06-30T22:43:48.7006949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.52,154.51
2025-06-30T22:43:48.8549326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.57,154.51
2025-06-30T22:43:48.9007233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.57,154.55
2025-06-30T22:43:49.0549373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.6,154.55
2025-06-30T22:43:49.1008117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.6,154.58
2025-06-30T22:43:49.2549598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.62,154.58
2025-06-30T22:43:49.3010383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.62,154.6
2025-06-30T22:43:49.4551597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.63,154.6
2025-06-30T22:43:49.5010514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.63,154.6
2025-06-30T22:43:49.6542952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.61,154.6
2025-06-30T22:43:49.7012277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.61,154.58
2025-06-30T22:43:49.8547679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.59,154.58
2025-06-30T22:43:49.9005966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.59,154.55
2025-06-30T22:43:50.0548585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.55,154.55
2025-06-30T22:43:50.1007391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.55,154.51
2025-06-30T22:43:50.2549502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.5,154.51
2025-06-30T22:43:50.3007599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.5,154.47
2025-06-30T22:43:50.4551781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.46,154.47
2025-06-30T22:43:50.5011141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.46,154.42
2025-06-30T22:43:50.6552635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.42,154.42
2025-06-30T22:43:50.7010572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.42,154.38
2025-06-30T22:43:50.8543145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.38,154.38
2025-06-30T22:43:50.9002068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.38,154.35
2025-06-30T22:43:51.0545260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.36,154.35
2025-06-30T22:43:51.1005415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.36,154.33
2025-06-30T22:43:51.2545916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.36,154.33
2025-06-30T22:43:51.3004100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.36,154.33
2025-06-30T22:43:51.4547008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.36,154.33
2025-06-30T22:43:51.5005302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.36,154.33
2025-06-30T22:43:51.6548711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.36,154.33
2025-06-30T22:43:51.7006944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.36,154.34
2025-06-30T22:43:51.8543283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.37,154.34
2025-06-30T22:43:51.9012042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.37,154.35
2025-06-30T22:43:52.0543453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.38,154.35
2025-06-30T22:43:52.1003785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.38,154.35
2025-06-30T22:43:52.2545177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.38,154.35
2025-06-30T22:43:52.3003297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.38,154.34
2025-06-30T22:43:52.4546459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.36,154.34
2025-06-30T22:43:52.5005200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.36,154.33
2025-06-30T22:43:52.6547821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.33,154.33
2025-06-30T22:43:52.7007592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.33,154.3
2025-06-30T22:43:52.8548656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.3,154.3
2025-06-30T22:43:52.9007829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.3,154.25
2025-06-30T22:43:53.0550870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.25,154.25
2025-06-30T22:43:53.1008688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.25,154.2
2025-06-30T22:43:53.2550986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.19,154.2
2025-06-30T22:43:53.3011219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.19,154.15
2025-06-30T22:43:53.4552245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.13,154.15
2025-06-30T22:43:53.5010908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.13,154.08
2025-06-30T22:43:53.6543160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.07,154.08
2025-06-30T22:43:53.7003339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.07,154.02
2025-06-30T22:43:53.8550217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154,154.02
2025-06-30T22:43:53.9008538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154,153.95
2025-06-30T22:43:54.0550548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.94,153.95
2025-06-30T22:43:54.1008687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.94,153.88
2025-06-30T22:43:54.2551976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.87,153.88
2025-06-30T22:43:54.3012541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.87,153.82
2025-06-30T22:43:54.4543287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.81,153.82
2025-06-30T22:43:54.5012657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.81,153.76
2025-06-30T22:43:54.6544260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.75,153.76
2025-06-30T22:43:54.7002460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.75,153.7
2025-06-30T22:43:54.8546513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.7,153.7
2025-06-30T22:43:54.9004440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.7,153.66
2025-06-30T22:43:55.0546862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.66,153.66
2025-06-30T22:43:55.1005706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.66,153.62
2025-06-30T22:43:55.2546845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.64,153.62
2025-06-30T22:43:55.3007762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.64,153.6
2025-06-30T22:43:55.4548227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.63,153.6
2025-06-30T22:43:55.5007271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.63,153.6
2025-06-30T22:43:55.6545534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.63,153.6
2025-06-30T22:43:55.7004844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.63,153.61
2025-06-30T22:43:55.8545949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.66,153.61
2025-06-30T22:43:55.9004934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.66,153.64
2025-06-30T22:43:56.0547384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.69,153.64
2025-06-30T22:43:56.1005599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.69,153.68
2025-06-30T22:43:56.2547367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.75,153.68
2025-06-30T22:43:56.3006588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.75,153.74
2025-06-30T22:43:56.4549721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.81,153.74
2025-06-30T22:43:56.5009863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.81,153.81
2025-06-30T22:43:56.6550343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.89,153.81
2025-06-30T22:43:56.7009129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.89,153.89
2025-06-30T22:43:56.8552267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.97,153.89
2025-06-30T22:43:56.9012049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.97,153.98
2025-06-30T22:43:57.0543261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.06,153.98
2025-06-30T22:43:57.1013333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.06,154.06
2025-06-30T22:43:57.2544328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.14,154.06
2025-06-30T22:43:57.3002850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.14,154.15
2025-06-30T22:43:57.4545728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.21,154.15
2025-06-30T22:43:57.5004026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.21,154.22
2025-06-30T22:43:57.6546706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.28,154.22
2025-06-30T22:43:57.7005018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.28,154.28
2025-06-30T22:43:57.8544175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.33,154.28
2025-06-30T22:43:57.9003680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.33,154.32
2025-06-30T22:43:58.0544969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.36,154.32
2025-06-30T22:43:58.1004526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.36,154.35
2025-06-30T22:43:58.2545608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.38,154.35
2025-06-30T22:43:58.3006142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.38,154.36
2025-06-30T22:43:58.4547276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.38,154.36
2025-06-30T22:43:58.5006428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.38,154.35
2025-06-30T22:43:58.6548879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.37,154.35
2025-06-30T22:43:58.7007140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.37,154.34
2025-06-30T22:43:58.8550199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.35,154.34
2025-06-30T22:43:58.9008320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.35,154.31
2025-06-30T22:43:59.0550741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.32,154.31
2025-06-30T22:43:59.1009387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.32,154.28
2025-06-30T22:43:59.2552997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.29,154.28
2025-06-30T22:43:59.3012089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.29,154.25
2025-06-30T22:43:59.4543157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.26,154.25
2025-06-30T22:43:59.5012110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.26,154.22
2025-06-30T22:43:59.6544197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.23,154.22
2025-06-30T22:43:59.7002608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.23,154.18
2025-06-30T22:43:59.8545158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.18,154.18
2025-06-30T22:43:59.9010005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.18,154.13
2025-06-30T22:44:00.0550690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.13,154.13
2025-06-30T22:44:00.1008739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.13,154.07
2025-06-30T22:44:00.2552223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.06,154.07
2025-06-30T22:44:00.3010316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.06,154
2025-06-30T22:44:00.4542762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.98,154
2025-06-30T22:44:00.5013400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.98,153.91
2025-06-30T22:44:00.6547506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.88,153.91
2025-06-30T22:44:00.7007772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.88,153.81
2025-06-30T22:44:00.8549671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.78,153.81
2025-06-30T22:44:00.9007634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.78,153.71
2025-06-30T22:44:01.0549033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.68,153.71
2025-06-30T22:44:01.1008531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.68,153.61
2025-06-30T22:44:01.2551127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.59,153.61
2025-06-30T22:44:01.3011057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.59,153.52
2025-06-30T22:44:01.4552591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.51,153.52
2025-06-30T22:44:01.5009903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.51,153.45
2025-06-30T22:44:01.6543209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.46,153.45
2025-06-30T22:44:01.7003480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.46,153.41
2025-06-30T22:44:01.8544703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.43,153.41
2025-06-30T22:44:01.9008435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.43,153.39
2025-06-30T22:44:02.0551835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.44,153.39
2025-06-30T22:44:02.1009011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.44,153.4
2025-06-30T22:44:02.2553812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.47,153.4
2025-06-30T22:44:02.3012054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.47,153.44
2025-06-30T22:44:02.4543187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.52,153.44
2025-06-30T22:44:02.5011735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.52,153.51
2025-06-30T22:44:02.6543801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,153.61,153.51
2025-06-30T22:44:02.7004354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.61,153.6
2025-06-30T22:44:02.8545605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,153.7,153.6
2025-06-30T22:44:02.9005481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.7,153.7
2025-06-30T22:44:03.0547890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,153.81,153.7
2025-06-30T22:44:03.1005972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.81,153.81
2025-06-30T22:44:03.2548186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,153.91,153.81
2025-06-30T22:44:03.3005934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.91,153.92
2025-06-30T22:44:03.4549084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.01,153.92
2025-06-30T22:44:03.5002135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.01,154.02
2025-06-30T22:44:03.6544700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.1,154.02
2025-06-30T22:44:03.7003908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.1,154.1
2025-06-30T22:44:03.8546962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.16,154.1
2025-06-30T22:44:03.9009422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.16,154.16
2025-06-30T22:44:04.0552210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.21,154.16
2025-06-30T22:44:04.1010292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.21,154.21
2025-06-30T22:44:04.2542440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.23,154.21
2025-06-30T22:44:04.3011602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.23,154.22
2025-06-30T22:44:04.4543674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.24,154.22
2025-06-30T22:44:04.5002563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.24,154.22
2025-06-30T22:44:04.6544996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.22,154.22
2025-06-30T22:44:04.7004942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.22,154.2
2025-06-30T22:44:04.8546951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.19,154.2
2025-06-30T22:44:04.9005957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.19,154.16
2025-06-30T22:44:05.0546984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.14,154.16
2025-06-30T22:44:05.1005999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.14,154.12
2025-06-30T22:44:05.2591688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.09,154.12
2025-06-30T22:44:05.3008080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.09,154.07
2025-06-30T22:44:05.4550422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.04,154.07
2025-06-30T22:44:05.5010250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.04,154.01
2025-06-30T22:44:05.6551672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.98,154.01
2025-06-30T22:44:05.7009905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.98,153.95
2025-06-30T22:44:05.8552629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.92,153.95
2025-06-30T22:44:05.9005317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.92,153.88
2025-06-30T22:44:06.0549248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.85,153.88
2025-06-30T22:44:06.1008357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.85,153.81
2025-06-30T22:44:06.2551198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.79,153.81
2025-06-30T22:44:06.3008923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.79,153.75
2025-06-30T22:44:06.4552239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.74,153.75
2025-06-30T22:44:06.5010304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.74,153.7
2025-06-30T22:44:06.6543656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.69,153.7
2025-06-30T22:44:06.7011457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.69,153.66
2025-06-30T22:44:06.8544866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.66,153.66
2025-06-30T22:44:06.9003071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.66,153.63
2025-06-30T22:44:07.0545038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.65,153.63
2025-06-30T22:44:07.1004116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.65,153.62
2025-06-30T22:44:07.2547398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.66,153.62
2025-06-30T22:44:07.3007172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.66,153.63
2025-06-30T22:44:07.4548967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.68,153.63
2025-06-30T22:44:07.5010641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.68,153.65
2025-06-30T22:44:07.6543540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.71,153.65
2025-06-30T22:44:07.7011920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.71,153.69
2025-06-30T22:44:07.8544472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.76,153.69
2025-06-30T22:44:07.9007658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.76,153.73
2025-06-30T22:44:08.0550667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.81,153.73
2025-06-30T22:44:08.1009221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.81,153.78
2025-06-30T22:44:08.2551457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.85,153.78
2025-06-30T22:44:08.3010594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.85,153.82
2025-06-30T22:44:08.4543008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.89,153.82
2025-06-30T22:44:08.5012718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.89,153.86
2025-06-30T22:44:08.6543649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.92,153.86
2025-06-30T22:44:08.7002421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.92,153.88
2025-06-30T22:44:08.8545087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.94,153.88
2025-06-30T22:44:08.9003254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.94,153.89
2025-06-30T22:44:09.0547386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.94,153.89
2025-06-30T22:44:09.1004128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.94,153.9
2025-06-30T22:44:09.2550357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.95,153.9
2025-06-30T22:44:09.3008982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.95,153.91
2025-06-30T22:44:09.4551886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.96,153.91
2025-06-30T22:44:09.5011124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.96,153.92
2025-06-30T22:44:09.6542655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.98,153.92
2025-06-30T22:44:09.7011323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.98,153.94
2025-06-30T22:44:09.8543913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154,153.94
2025-06-30T22:44:09.9008025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154,153.97
2025-06-30T22:44:10.0551218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.04,153.97
2025-06-30T22:44:10.1009237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.04,154.01
2025-06-30T22:44:10.2551570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.09,154.01
2025-06-30T22:44:10.3010269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.09,154.06
2025-06-30T22:44:10.4542889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.14,154.06
2025-06-30T22:44:10.5011971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.14,154.12
2025-06-30T22:44:10.6544323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.19,154.12
2025-06-30T22:44:10.7002668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.19,154.18
2025-06-30T22:44:10.8545563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.25,154.18
2025-06-30T22:44:10.9005441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.25,154.23
2025-06-30T22:44:11.0546715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.29,154.23
2025-06-30T22:44:11.1004702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.29,154.28
2025-06-30T22:44:11.2547519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.33,154.28
2025-06-30T22:44:11.3008100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.33,154.31
2025-06-30T22:44:11.4548568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.35,154.31
2025-06-30T22:44:11.5007748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.35,154.33
2025-06-30T22:44:11.6549532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.36,154.33
2025-06-30T22:44:11.7010388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.36,154.34
2025-06-30T22:44:11.8552966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.36,154.34
2025-06-30T22:44:11.9004621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.36,154.35
2025-06-30T22:44:12.0548398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.36,154.35
2025-06-30T22:44:12.1005479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.36,154.35
2025-06-30T22:44:12.2548262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.36,154.35
2025-06-30T22:44:12.3007398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.36,154.34
2025-06-30T22:44:12.4550156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.35,154.34
2025-06-30T22:44:12.5008910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.35,154.33
2025-06-30T22:44:12.6550844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.34,154.33
2025-06-30T22:44:12.7009890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.34,154.32
2025-06-30T22:44:12.8553182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.33,154.32
2025-06-30T22:44:12.9011476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.33,154.31
2025-06-30T22:44:13.0597350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.32,154.31
2025-06-30T22:44:13.1002102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.32,154.3
2025-06-30T22:44:13.2544636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.31,154.3
2025-06-30T22:44:13.3003366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.31,154.29
2025-06-30T22:44:13.4546174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.29,154.29
2025-06-30T22:44:13.5004728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.29,154.27
2025-06-30T22:44:13.6546828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.26,154.27
2025-06-30T22:44:13.7005570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.26,154.24
2025-06-30T22:44:13.8548632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.22,154.24
2025-06-30T22:44:13.9003841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.22,154.19
2025-06-30T22:44:14.0544499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.18,154.19
2025-06-30T22:44:14.1002946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.18,154.15
2025-06-30T22:44:14.2546703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.14,154.15
2025-06-30T22:44:14.3005612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.14,154.11
2025-06-30T22:44:14.4547962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.1,154.11
2025-06-30T22:44:14.5007147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.1,154.07
2025-06-30T22:44:14.6549366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.07,154.07
2025-06-30T22:44:14.7009396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.07,154.04
2025-06-30T22:44:14.8550268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.04,154.04
2025-06-30T22:44:14.9009110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.04,154.02
2025-06-30T22:44:15.0552339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.03,154.02
2025-06-30T22:44:15.1010730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.03,154
2025-06-30T22:44:15.2543228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.02,154
2025-06-30T22:44:15.3012441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.02,154
2025-06-30T22:44:15.4543755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.02,154
2025-06-30T22:44:15.5002678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.02,153.99
2025-06-30T22:44:15.6545883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.01,153.99
2025-06-30T22:44:15.7005834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.01,153.99
2025-06-30T22:44:15.8548086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154,153.99
2025-06-30T22:44:15.9010208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154,153.98
2025-06-30T22:44:16.0553488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.99,153.98
2025-06-30T22:44:16.1010926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.99,153.96
2025-06-30T22:44:16.2542897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.98,153.96
2025-06-30T22:44:16.3002052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.98,153.95
2025-06-30T22:44:16.4544366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.96,153.95
2025-06-30T22:44:16.5003041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.96,153.93
2025-06-30T22:44:16.6545488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.94,153.93
2025-06-30T22:44:16.7006176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.94,153.91
2025-06-30T22:44:16.8546934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.93,153.91
2025-06-30T22:44:16.9007363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.93,153.9
2025-06-30T22:44:17.0548828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.92,153.9
2025-06-30T22:44:17.1007231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.92,153.89
2025-06-30T22:44:17.2549198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.91,153.89
2025-06-30T22:44:17.3007323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.91,153.88
2025-06-30T22:44:17.4550131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.92,153.88
2025-06-30T22:44:17.5008647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.92,153.89
2025-06-30T22:44:17.6551531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.93,153.89
2025-06-30T22:44:17.7010560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.93,153.91
2025-06-30T22:44:17.8543980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.96,153.91
2025-06-30T22:44:17.9006701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.96,153.94
2025-06-30T22:44:18.0548735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154,153.94
2025-06-30T22:44:18.1007279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154,153.98
2025-06-30T22:44:18.2550052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.05,153.98
2025-06-30T22:44:18.3008511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.05,154.03
2025-06-30T22:44:18.4551124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.1,154.03
2025-06-30T22:44:18.5009511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.1,154.08
2025-06-30T22:44:18.6552076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.16,154.08
2025-06-30T22:44:18.7010720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.16,154.15
2025-06-30T22:44:18.8543769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.23,154.15
2025-06-30T22:44:18.9011935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.23,154.21
2025-06-30T22:44:19.0545820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.29,154.21
2025-06-30T22:44:19.1002343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.29,154.27
2025-06-30T22:44:19.2545064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.36,154.27
2025-06-30T22:44:19.3004121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.36,154.33
2025-06-30T22:44:19.4546565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.42,154.33
2025-06-30T22:44:19.5006009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.42,154.39
2025-06-30T22:44:19.6548353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.47,154.39
2025-06-30T22:44:19.7008127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.47,154.45
2025-06-30T22:44:19.8549674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.53,154.45
2025-06-30T22:44:19.9012162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.53,154.51
2025-06-30T22:44:20.0544563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.58,154.51
2025-06-30T22:44:20.1002892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.58,154.56
2025-06-30T22:44:20.2546914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.63,154.56
2025-06-30T22:44:20.3005071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.63,154.6
2025-06-30T22:44:20.4547007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.66,154.6
2025-06-30T22:44:20.5006865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.66,154.64
2025-06-30T22:44:20.6598416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.69,154.64
2025-06-30T22:44:20.7007129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.69,154.67
2025-06-30T22:44:20.8549078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.72,154.67
2025-06-30T22:44:20.9009161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.72,154.68
2025-06-30T22:44:21.0550365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.72,154.68
2025-06-30T22:44:21.1009676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.72,154.69
2025-06-30T22:44:21.2552632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.72,154.69
2025-06-30T22:44:21.3010461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.72,154.69
2025-06-30T22:44:21.4542830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.71,154.69
2025-06-30T22:44:21.5012203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.71,154.67
2025-06-30T22:44:21.6544168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.69,154.67
2025-06-30T22:44:21.7003154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.69,154.65
2025-06-30T22:44:21.8544686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.65,154.65
2025-06-30T22:44:21.9008138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.65,154.61
2025-06-30T22:44:22.0550010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.61,154.61
2025-06-30T22:44:22.1008488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.61,154.56
2025-06-30T22:44:22.2551863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.55,154.56
2025-06-30T22:44:22.3010777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.55,154.51
2025-06-30T22:44:22.4553088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.49,154.51
2025-06-30T22:44:22.5012564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.49,154.44
2025-06-30T22:44:22.6545114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.42,154.44
2025-06-30T22:44:22.7004236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.42,154.37
2025-06-30T22:44:22.8544430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.34,154.37
2025-06-30T22:44:22.9003442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.34,154.3
2025-06-30T22:44:23.0545611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.26,154.3
2025-06-30T22:44:23.1006234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.26,154.22
2025-06-30T22:44:23.2547487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.19,154.22
2025-06-30T22:44:23.3007693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.19,154.14
2025-06-30T22:44:23.4504147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.11,154.14
2025-06-30T22:44:23.5007259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.11,154.08
2025-06-30T22:44:23.6549380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.05,154.08
2025-06-30T22:44:23.7009732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.05,154.02
2025-06-30T22:44:23.8550509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.01,154.02
2025-06-30T22:44:23.9005773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.01,153.98
2025-06-30T22:44:24.0546112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.99,153.98
2025-06-30T22:44:24.1005519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.99,153.97
2025-06-30T22:44:24.2547803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.99,153.97
2025-06-30T22:44:24.3004679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.99,153.97
2025-06-30T22:44:24.4548873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.01,153.97
2025-06-30T22:44:24.5007182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.01,154.01
2025-06-30T22:44:24.6550163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.06,154.01
2025-06-30T22:44:24.7009906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.06,154.06
2025-06-30T22:44:24.8550519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.13,154.06
2025-06-30T22:44:24.9010321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.13,154.13
2025-06-30T22:44:25.0553199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.21,154.13
2025-06-30T22:44:25.1010546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.21,154.22
2025-06-30T22:44:25.2542721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.31,154.22
2025-06-30T22:44:25.3003455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.31,154.32
2025-06-30T22:44:25.4545282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.41,154.32
2025-06-30T22:44:25.5005121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.41,154.43
2025-06-30T22:44:25.6546555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.51,154.43
2025-06-30T22:44:25.7006265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.51,154.53
2025-06-30T22:44:25.8490326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.61,154.53
2025-06-30T22:44:25.9011408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.61,154.62
2025-06-30T22:44:26.0542771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.7,154.62
2025-06-30T22:44:26.1011328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.7,154.7
2025-06-30T22:44:26.2544234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.77,154.7
2025-06-30T22:44:26.3001937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.77,154.77
2025-06-30T22:44:26.4546235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.83,154.77
2025-06-30T22:44:26.5005200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.83,154.83
2025-06-30T22:44:26.6546008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.88,154.83
2025-06-30T22:44:26.7005609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.88,154.88
2025-06-30T22:44:26.8548186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.93,154.88
2025-06-30T22:44:26.9007389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.93,154.91
2025-06-30T22:44:27.0548973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.96,154.91
2025-06-30T22:44:27.1007346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.96,154.94
2025-06-30T22:44:27.2550367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.99,154.94
2025-06-30T22:44:27.3009307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.99,154.96
2025-06-30T22:44:27.4551573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.01,154.96
2025-06-30T22:44:27.5011254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.01,154.98
2025-06-30T22:44:27.6541962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.02,154.98
2025-06-30T22:44:27.7011191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.02,155
2025-06-30T22:44:27.8544001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.04,155
2025-06-30T22:44:27.9009860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.04,155
2025-06-30T22:44:28.0551929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.04,155
2025-06-30T22:44:28.1010551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.04,155.01
2025-06-30T22:44:28.2570809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.04,155.01
2025-06-30T22:44:28.3010643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.04,155
2025-06-30T22:44:28.4543294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.03,155
2025-06-30T22:44:28.5011609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.03,154.99
2025-06-30T22:44:28.6543957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.02,154.99
2025-06-30T22:44:28.7004362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.02,154.97
2025-06-30T22:44:28.8546110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.99,154.97
2025-06-30T22:44:28.9005808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.99,154.95
2025-06-30T22:44:29.0547089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.96,154.95
2025-06-30T22:44:29.1005154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.96,154.91
2025-06-30T22:44:29.2547847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.93,154.91
2025-06-30T22:44:29.3006455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.93,154.87
2025-06-30T22:44:29.4548988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.88,154.87
2025-06-30T22:44:29.5007411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.88,154.83
2025-06-30T22:44:29.6545215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.82,154.83
2025-06-30T22:44:29.7003894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.82,154.77
2025-06-30T22:44:29.8546547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.76,154.77
2025-06-30T22:44:29.9005490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.76,154.71
2025-06-30T22:44:30.0547912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.69,154.71
2025-06-30T22:44:30.1006226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.69,154.63
2025-06-30T22:44:30.2549361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.61,154.63
2025-06-30T22:44:30.3007744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.61,154.55
2025-06-30T22:44:30.4549948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.52,154.55
2025-06-30T22:44:30.5009110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.52,154.46
2025-06-30T22:44:30.6551453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.43,154.46
2025-06-30T22:44:30.7011717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.43,154.37
2025-06-30T22:44:30.8543122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.34,154.37
2025-06-30T22:44:30.9012672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.34,154.29
2025-06-30T22:44:31.0543839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.27,154.29
2025-06-30T22:44:31.1002742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.27,154.21
2025-06-30T22:44:31.2545608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.19,154.21
2025-06-30T22:44:31.3003669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.19,154.14
2025-06-30T22:44:31.4546107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.13,154.14
2025-06-30T22:44:31.5006602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.13,154.08
2025-06-30T22:44:31.6547534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.08,154.08
2025-06-30T22:44:31.7008087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.08,154.04
2025-06-30T22:44:31.8548620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.05,154.04
2025-06-30T22:44:31.9003149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.05,154.01
2025-06-30T22:44:32.0544056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.03,154.01
2025-06-30T22:44:32.1004194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.03,153.99
2025-06-30T22:44:32.2544814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.02,153.99
2025-06-30T22:44:32.3004468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.02,153.99
2025-06-30T22:44:32.4547624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.03,153.99
2025-06-30T22:44:32.5005400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.03,154.01
2025-06-30T22:44:32.6548389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.05,154.01
2025-06-30T22:44:32.7008283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.05,154.04
2025-06-30T22:44:32.8549512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.09,154.04
2025-06-30T22:44:32.9009646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.09,154.08
2025-06-30T22:44:33.0550480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.14,154.08
2025-06-30T22:44:33.1009431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.14,154.14
2025-06-30T22:44:33.2551016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.21,154.14
2025-06-30T22:44:33.3036620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.21,154.21
2025-06-30T22:44:33.4542226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.28,154.21
2025-06-30T22:44:33.5011614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.28,154.28
2025-06-30T22:44:33.6544022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.36,154.28
2025-06-30T22:44:33.7002507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.36,154.37
2025-06-30T22:44:33.8545866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.45,154.37
2025-06-30T22:44:33.9003368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.45,154.46
2025-06-30T22:44:34.0547827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.53,154.46
2025-06-30T22:44:34.1008949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.53,154.54
2025-06-30T22:44:34.2549437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.62,154.54
2025-06-30T22:44:34.3008937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.62,154.62
2025-06-30T22:44:34.4551560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.69,154.62
2025-06-30T22:44:34.5009913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.69,154.7
2025-06-30T22:44:34.6552404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.77,154.7
2025-06-30T22:44:34.7012829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.77,154.77
2025-06-30T22:44:34.8543313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.83,154.77
2025-06-30T22:44:34.9002307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.83,154.83
2025-06-30T22:44:35.0544275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.88,154.83
2025-06-30T22:44:35.1003289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.88,154.87
2025-06-30T22:44:35.2545803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.91,154.87
2025-06-30T22:44:35.3004623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.91,154.9
2025-06-30T22:44:35.4547407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.93,154.9
2025-06-30T22:44:35.5004892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.93,154.91
2025-06-30T22:44:35.6548382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.93,154.91
2025-06-30T22:44:35.7008106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.93,154.91
2025-06-30T22:44:35.8550855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.91,154.91
2025-06-30T22:44:35.9003282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.91,154.89
2025-06-30T22:44:36.0544176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.88,154.89
2025-06-30T22:44:36.1004483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.88,154.85
2025-06-30T22:44:36.2545385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.84,154.85
2025-06-30T22:44:36.3004623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.84,154.81
2025-06-30T22:44:36.4546808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.79,154.81
2025-06-30T22:44:36.5006842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.79,154.75
2025-06-30T22:44:36.6547332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.74,154.75
2025-06-30T22:44:36.7008276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.74,154.7
2025-06-30T22:44:36.8548884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.68,154.7
2025-06-30T22:44:36.9007867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.68,154.64
2025-06-30T22:44:37.0550959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.62,154.64
2025-06-30T22:44:37.1009220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.62,154.58
2025-06-30T22:44:37.2552653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.57,154.58
2025-06-30T22:44:37.3010287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.57,154.52
2025-06-30T22:44:37.4542546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.52,154.52
2025-06-30T22:44:37.5011282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.52,154.48
2025-06-30T22:44:37.6544787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.48,154.48
2025-06-30T22:44:37.7002801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.48,154.44
2025-06-30T22:44:37.8546081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.46,154.44
2025-06-30T22:44:37.9008886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.46,154.42
2025-06-30T22:44:38.0551113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.44,154.42
2025-06-30T22:44:38.1008734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.44,154.41
2025-06-30T22:44:38.2551974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.44,154.41
2025-06-30T22:44:38.3010110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.44,154.41
2025-06-30T22:44:38.4552455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.45,154.41
2025-06-30T22:44:38.5010969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.45,154.43
2025-06-30T22:44:38.6546228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.47,154.43
2025-06-30T22:44:38.7006361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.47,154.45
2025-06-30T22:44:38.8549558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.5,154.45
2025-06-30T22:44:38.9008327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.5,154.48
2025-06-30T22:44:39.0549734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.53,154.48
2025-06-30T22:44:39.1007662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.53,154.51
2025-06-30T22:44:39.2550435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.56,154.51
2025-06-30T22:44:39.3008892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.56,154.54
2025-06-30T22:44:39.4552159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.58,154.54
2025-06-30T22:44:39.5011419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.58,154.56
2025-06-30T22:44:39.6552620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.6,154.56
2025-06-30T22:44:39.7013091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.6,154.57
2025-06-30T22:44:39.8544391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.6,154.57
2025-06-30T22:44:39.9009111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.6,154.57
2025-06-30T22:44:40.0549262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.59,154.57
2025-06-30T22:44:40.1010221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.59,154.55
2025-06-30T22:44:40.2550753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.56,154.55
2025-06-30T22:44:40.3009773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.56,154.53
2025-06-30T22:44:40.4553332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.53,154.53
2025-06-30T22:44:40.5011577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.53,154.49
2025-06-30T22:44:40.6543535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.49,154.49
2025-06-30T22:44:40.7003355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.49,154.45
2025-06-30T22:44:40.8544822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.44,154.45
2025-06-30T22:44:40.9003649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.44,154.4
2025-06-30T22:44:41.0546216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.4,154.4
2025-06-30T22:44:41.1004627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.4,154.36
2025-06-30T22:44:41.2548713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.36,154.36
2025-06-30T22:44:41.3005926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.36,154.32
2025-06-30T22:44:41.4548584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.33,154.32
2025-06-30T22:44:41.5007649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.33,154.29
2025-06-30T22:44:41.6549832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.31,154.29
2025-06-30T22:44:41.7009057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.31,154.27
2025-06-30T22:44:41.8550465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.3,154.27
2025-06-30T22:44:41.9004264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.3,154.27
2025-06-30T22:44:42.0546811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.3,154.27
2025-06-30T22:44:42.1005800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.3,154.27
2025-06-30T22:44:42.2547545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.32,154.27
2025-06-30T22:44:42.3007294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.32,154.29
2025-06-30T22:44:42.4548351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.35,154.29
2025-06-30T22:44:42.5006810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.35,154.32
2025-06-30T22:44:42.6549333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.39,154.32
2025-06-30T22:44:42.7008942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.39,154.36
2025-06-30T22:44:42.8550776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.44,154.36
2025-06-30T22:44:42.9011425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.44,154.42
2025-06-30T22:44:43.0552015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.5,154.42
2025-06-30T22:44:43.1011614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.5,154.48
2025-06-30T22:44:43.2543413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.56,154.48
2025-06-30T22:44:43.3013168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.56,154.55
2025-06-30T22:44:43.4544769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.64,154.55
2025-06-30T22:44:43.5003646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.64,154.63
2025-06-30T22:44:43.6545317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.71,154.63
2025-06-30T22:44:43.7004945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.71,154.7
2025-06-30T22:44:43.8546769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.78,154.7
2025-06-30T22:44:43.9011848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.78,154.77
2025-06-30T22:44:44.0543219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.84,154.77
2025-06-30T22:44:44.1067666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.84,154.82
2025-06-30T22:44:44.2546043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.88,154.82
2025-06-30T22:44:44.3006219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.88,154.87
2025-06-30T22:44:44.4547076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.91,154.87
2025-06-30T22:44:44.5007111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.91,154.9
2025-06-30T22:44:44.6548044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.94,154.9
2025-06-30T22:44:44.7008367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.94,154.92
2025-06-30T22:44:44.8550366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.95,154.92
2025-06-30T22:44:44.9008087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.95,154.93
2025-06-30T22:44:45.0551109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.95,154.93
2025-06-30T22:44:45.1009491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.95,154.93
2025-06-30T22:44:45.2552678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.94,154.93
2025-06-30T22:44:45.3010563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.94,154.92
2025-06-30T22:44:45.4542744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.93,154.92
2025-06-30T22:44:45.5011605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.93,154.91
2025-06-30T22:44:45.6543786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.92,154.91
2025-06-30T22:44:45.7004673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.92,154.9
2025-06-30T22:44:45.8550246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.9,154.9
2025-06-30T22:44:45.9004101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.9,154.88
2025-06-30T22:44:46.0546596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.89,154.88
2025-06-30T22:44:46.1006548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.89,154.87
2025-06-30T22:44:46.2547549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.87,154.87
2025-06-30T22:44:46.3006384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.87,154.85
2025-06-30T22:44:46.4549089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.86,154.85
2025-06-30T22:44:46.5007707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.86,154.84
2025-06-30T22:44:46.6550858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.85,154.84
2025-06-30T22:44:46.7010632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.85,154.83
2025-06-30T22:44:46.8552167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.84,154.83
2025-06-30T22:44:46.9010201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.84,154.83
2025-06-30T22:44:47.0552403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.84,154.83
2025-06-30T22:44:47.1012431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.84,154.82
2025-06-30T22:44:47.2543880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.83,154.82
2025-06-30T22:44:47.3002745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.83,154.82
2025-06-30T22:44:47.4544832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.83,154.82
2025-06-30T22:44:47.5004605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.83,154.82
2025-06-30T22:44:47.6546288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.83,154.82
2025-06-30T22:44:47.7004945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.83,154.81
2025-06-30T22:44:47.8547982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.83,154.81
2025-06-30T22:44:47.9011764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.83,154.81
2025-06-30T22:44:48.0544298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.83,154.81
2025-06-30T22:44:48.1003867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.83,154.81
2025-06-30T22:44:48.2545285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.83,154.81
2025-06-30T22:44:48.3004176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.83,154.81
2025-06-30T22:44:48.4547284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.83,154.81
2025-06-30T22:44:48.5004988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.83,154.81
2025-06-30T22:44:48.6547234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.83,154.81
2025-06-30T22:44:48.7006466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.83,154.81
2025-06-30T22:44:48.8548569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.84,154.81
2025-06-30T22:44:48.9009452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.84,154.82
2025-06-30T22:44:49.0549857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.86,154.82
2025-06-30T22:44:49.1010204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.86,154.84
2025-06-30T22:44:49.2551242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.88,154.84
2025-06-30T22:44:49.3009735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.88,154.86
2025-06-30T22:44:49.4553412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.91,154.86
2025-06-30T22:44:49.5011187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.91,154.9
2025-06-30T22:44:49.6544032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.96,154.9
2025-06-30T22:44:49.7004264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.96,154.94
2025-06-30T22:44:49.8544915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.01,154.94
2025-06-30T22:44:49.9009618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.01,154.99
2025-06-30T22:44:50.0552003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.07,154.99
2025-06-30T22:44:50.1011102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.07,155.05
2025-06-30T22:44:50.2544645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.14,155.05
2025-06-30T22:44:50.3012373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.14,155.12
2025-06-30T22:44:50.4544890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.2,155.12
2025-06-30T22:44:50.5002635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.2,155.18
2025-06-30T22:44:50.6545566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.27,155.18
2025-06-30T22:44:50.7005275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.27,155.25
2025-06-30T22:44:50.8548002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.32,155.25
2025-06-30T22:44:50.9005902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.32,155.3
2025-06-30T22:44:51.0548038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.36,155.3
2025-06-30T22:44:51.1006595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.36,155.33
2025-06-30T22:44:51.2549096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.38,155.33
2025-06-30T22:44:51.3007788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.38,155.35
2025-06-30T22:44:51.4550246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.39,155.35
2025-06-30T22:44:51.5010607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.39,155.34
2025-06-30T22:44:51.6551658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.37,155.34
2025-06-30T22:44:51.7011445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.37,155.32
2025-06-30T22:44:51.8543222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.34,155.32
2025-06-30T22:44:51.9007129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.34,155.29
2025-06-30T22:44:52.0549335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.3,155.29
2025-06-30T22:44:52.1008148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.3,155.24
2025-06-30T22:44:52.2550783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.24,155.24
2025-06-30T22:44:52.3008829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.24,155.19
2025-06-30T22:44:52.4551895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.19,155.19
2025-06-30T22:44:52.5009819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.19,155.13
2025-06-30T22:44:52.6544658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.13,155.13
2025-06-30T22:44:52.7004143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.13,155.08
2025-06-30T22:44:52.8545977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.07,155.08
2025-06-30T22:44:52.9005059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.07,155.03
2025-06-30T22:44:53.0547809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.03,155.03
2025-06-30T22:44:53.1007916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.03,154.99
2025-06-30T22:44:53.2547989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.99,154.99
2025-06-30T22:44:53.3008166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.99,154.96
2025-06-30T22:44:53.4549509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.97,154.96
2025-06-30T22:44:53.5011456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.97,154.94
2025-06-30T22:44:53.6542683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.95,154.94
2025-06-30T22:44:53.7012931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.95,154.92
2025-06-30T22:44:53.8545059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.93,154.92
2025-06-30T22:44:53.9009647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.93,154.91
2025-06-30T22:44:54.0553414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.92,154.91
2025-06-30T22:44:54.1009628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.92,154.91
2025-06-30T22:44:54.2552431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.91,154.91
2025-06-30T22:44:54.3011849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.91,154.9
2025-06-30T22:44:54.4543117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.91,154.9
2025-06-30T22:44:54.5011860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.91,154.9
2025-06-30T22:44:54.6544630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.91,154.9
2025-06-30T22:44:54.7003314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.91,154.9
2025-06-30T22:44:54.8545387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.91,154.9
2025-06-30T22:44:54.9005270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.91,154.9
2025-06-30T22:44:55.0546767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.91,154.9
2025-06-30T22:44:55.1004145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.91,154.9
2025-06-30T22:44:55.2546897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.92,154.9
2025-06-30T22:44:55.3010348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.92,154.91
2025-06-30T22:44:55.4551288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.93,154.91
2025-06-30T22:44:55.5009578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.93,154.92
2025-06-30T22:44:55.6552488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.93,154.92
2025-06-30T22:44:55.7012219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.93,154.92
2025-06-30T22:44:55.8544622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.94,154.92
2025-06-30T22:44:55.9010556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.94,154.93
2025-06-30T22:44:56.0552366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.95,154.93
2025-06-30T22:44:56.1009767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.95,154.94
2025-06-30T22:44:56.2543681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.97,154.94
2025-06-30T22:44:56.3011702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.97,154.95
2025-06-30T22:44:56.4543904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.99,154.95
2025-06-30T22:44:56.5104115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.99,154.97
2025-06-30T22:44:56.6545070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.02,154.97
2025-06-30T22:44:56.7003955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.02,155
2025-06-30T22:44:56.8545907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.05,155
2025-06-30T22:44:56.9006133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.05,155.03
2025-06-30T22:44:57.0548140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.09,155.03
2025-06-30T22:44:57.1008346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.09,155.07
2025-06-30T22:44:57.2548760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.13,155.07
2025-06-30T22:44:57.3007703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.13,155.11
2025-06-30T22:44:57.4586231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.17,155.11
2025-06-30T22:44:57.5009002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.17,155.15
2025-06-30T22:44:57.6552299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.2,155.15
2025-06-30T22:44:57.7011505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.2,155.18
2025-06-30T22:44:57.8543493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.23,155.18
2025-06-30T22:44:57.9006389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.23,155.21
2025-06-30T22:44:58.0548247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.25,155.21
2025-06-30T22:44:58.1007578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.25,155.22
2025-06-30T22:44:58.2549125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.26,155.22
2025-06-30T22:44:58.3035405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.26,155.23
2025-06-30T22:44:58.4550034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.26,155.23
2025-06-30T22:44:58.5009417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.26,155.23
2025-06-30T22:44:58.6551956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.26,155.23
2025-06-30T22:44:58.7011777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.26,155.22
2025-06-30T22:44:58.8543822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.25,155.22
2025-06-30T22:44:58.9013230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.25,155.22
2025-06-30T22:44:59.0543487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.25,155.22
2025-06-30T22:44:59.1102402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.25,155.22
2025-06-30T22:44:59.2545509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.25,155.22
2025-06-30T22:44:59.3004638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.25,155.21
2025-06-30T22:44:59.4546154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.24,155.21
2025-06-30T22:44:59.5004970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.24,155.21
2025-06-30T22:44:59.6548011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.24,155.21
2025-06-30T22:44:59.7006653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.24,155.2
2025-06-30T22:44:59.8549950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.23,155.2
2025-06-30T22:44:59.9113698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.23,155.19
2025-06-30T22:45:00.0545612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.2,155.19
2025-06-30T22:45:00.1003680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.2,155.17
2025-06-30T22:45:00.2545519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.17,155.17
2025-06-30T22:45:00.3006157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.17,155.13
2025-06-30T22:45:00.4567250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.13,155.13
2025-06-30T22:45:00.5006222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.13,155.09
2025-06-30T22:45:00.6547982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.08,155.09
2025-06-30T22:45:00.7008174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.08,155.04
2025-06-30T22:45:00.8551101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.03,155.04
2025-06-30T22:45:00.9008795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.03,154.98
2025-06-30T22:45:01.0551383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.97,154.98
2025-06-30T22:45:01.1008684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.97,154.93
2025-06-30T22:45:01.2552401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.91,154.93
2025-06-30T22:45:01.3010315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.91,154.87
2025-06-30T22:45:01.4543528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.87,154.87
2025-06-30T22:45:01.5011231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.87,154.83
2025-06-30T22:45:01.6543976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.85,154.83
2025-06-30T22:45:01.7003819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.85,154.81
2025-06-30T22:45:01.8545372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.85,154.81
2025-06-30T22:45:01.9008797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.85,154.82
2025-06-30T22:45:02.0550173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.87,154.82
2025-06-30T22:45:02.1010592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.87,154.86
2025-06-30T22:45:02.2552383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.93,154.86
2025-06-30T22:45:02.3009878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.93,154.92
2025-06-30T22:45:02.4543259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.99,154.92
2025-06-30T22:45:02.5012645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.99,154.99
2025-06-30T22:45:02.6544413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.07,154.99
2025-06-30T22:45:02.7004395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.07,155.07
2025-06-30T22:45:02.8545770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.14,155.07
2025-06-30T22:45:02.9004094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.14,155.14
2025-06-30T22:45:03.0547722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.21,155.14
2025-06-30T22:45:03.1006431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.21,155.2
2025-06-30T22:45:03.2547638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.25,155.2
2025-06-30T22:45:03.3006193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.25,155.24
2025-06-30T22:45:03.4596790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.27,155.24
2025-06-30T22:45:03.5007759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.27,155.25
2025-06-30T22:45:03.6549965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.27,155.25
2025-06-30T22:45:03.7009319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.27,155.24
2025-06-30T22:45:03.8551793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.24,155.24
2025-06-30T22:45:03.9005396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.24,155.2
2025-06-30T22:45:04.0548393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.19,155.2
2025-06-30T22:45:04.1005951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.19,155.16
2025-06-30T22:45:04.2548600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.14,155.16
2025-06-30T22:45:04.3007865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.14,155.1
2025-06-30T22:45:04.4549714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.08,155.1
2025-06-30T22:45:04.5010452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.08,155.05
2025-06-30T22:45:04.6549915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.04,155.05
2025-06-30T22:45:04.7011587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.04,155
2025-06-30T22:45:04.8542677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155,155
2025-06-30T22:45:04.9012076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155,154.97
2025-06-30T22:45:05.0543566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.98,154.97
2025-06-30T22:45:05.1112281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.98,154.95
2025-06-30T22:45:05.2545145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.97,154.95
2025-06-30T22:45:05.3103114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.97,154.94
2025-06-30T22:45:05.4546671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.97,154.94
2025-06-30T22:45:05.5004867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.97,154.95
2025-06-30T22:45:05.6547476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.98,154.95
2025-06-30T22:45:05.7006059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.98,154.96
2025-06-30T22:45:05.8549729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155,154.96
2025-06-30T22:45:05.9024762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155,154.97
2025-06-30T22:45:06.0547423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.01,154.97
2025-06-30T22:45:06.1005688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.01,154.98
2025-06-30T22:45:06.2548617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.02,154.98
2025-06-30T22:45:06.3007166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.02,154.99
2025-06-30T22:45:06.4507018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.02,154.99
2025-06-30T22:45:06.5009814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.02,154.98
2025-06-30T22:45:06.6550088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.01,154.98
2025-06-30T22:45:06.7009911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.01,154.97
2025-06-30T22:45:06.8552249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.99,154.97
2025-06-30T22:45:06.9012424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.99,154.95
2025-06-30T22:45:07.0543167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.96,154.95
2025-06-30T22:45:07.1011695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.96,154.93
2025-06-30T22:45:07.2544536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.94,154.93
2025-06-30T22:45:07.3102167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.94,154.9
2025-06-30T22:45:07.4545773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.91,154.9
2025-06-30T22:45:07.5103440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.91,154.87
2025-06-30T22:45:07.6546346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.89,154.87
2025-06-30T22:45:07.7005665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.89,154.85
2025-06-30T22:45:07.8547977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.87,154.85
2025-06-30T22:45:07.9012185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.87,154.84
2025-06-30T22:45:08.0544549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.87,154.84
2025-06-30T22:45:08.1102997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.87,154.84
2025-06-30T22:45:08.2546273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.88,154.84
2025-06-30T22:45:08.3005127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.88,154.85
2025-06-30T22:45:08.4546601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.89,154.85
2025-06-30T22:45:08.5005042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.89,154.87
2025-06-30T22:45:08.6547553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.92,154.87
2025-06-30T22:45:08.7007974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.92,154.9
2025-06-30T22:45:08.8550006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.94,154.9
2025-06-30T22:45:08.9008830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.94,154.93
2025-06-30T22:45:09.0549413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.97,154.93
2025-06-30T22:45:09.1009203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.97,154.96
2025-06-30T22:45:09.2550697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.01,154.96
2025-06-30T22:45:09.3011528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.01,154.99
2025-06-30T22:45:09.4553513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.04,154.99
2025-06-30T22:45:09.5011176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.04,155.03
2025-06-30T22:45:09.6543620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.08,155.03
2025-06-30T22:45:09.7113351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.08,155.07
2025-06-30T22:45:09.8545168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.13,155.07
2025-06-30T22:45:09.9010917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.13,155.12
2025-06-30T22:45:10.0551249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.18,155.12
2025-06-30T22:45:10.1010280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.18,155.17
2025-06-30T22:45:10.2542347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.23,155.17
2025-06-30T22:45:10.3011109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.23,155.23
2025-06-30T22:45:10.4543335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.29,155.23
2025-06-30T22:45:10.5103589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.29,155.28
2025-06-30T22:45:10.6544970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.33,155.28
2025-06-30T22:45:10.7104999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.33,155.32
2025-06-30T22:45:10.8547338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.36,155.32
2025-06-30T22:45:10.9006830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.36,155.35
2025-06-30T22:45:11.0548737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.38,155.35
2025-06-30T22:45:11.1007853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.38,155.36
2025-06-30T22:45:11.2548915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.38,155.36
2025-06-30T22:45:11.3007435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.38,155.35
2025-06-30T22:45:11.4549122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.36,155.35
2025-06-30T22:45:11.5008411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.36,155.32
2025-06-30T22:45:11.6550790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.32,155.32
2025-06-30T22:45:11.7011584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.32,155.28
2025-06-30T22:45:11.8552717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.26,155.28
2025-06-30T22:45:11.9005820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.26,155.22
2025-06-30T22:45:12.0548986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.2,155.22
2025-06-30T22:45:12.1006495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.2,155.15
2025-06-30T22:45:12.2549055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.13,155.15
2025-06-30T22:45:12.3007837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.13,155.08
2025-06-30T22:45:12.4550310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.05,155.08
2025-06-30T22:45:12.5010741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.05,155
2025-06-30T22:45:12.6551679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.98,155
2025-06-30T22:45:12.7009603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.98,154.93
2025-06-30T22:45:12.8542414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.9,154.93
2025-06-30T22:45:12.9011642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.9,154.85
2025-06-30T22:45:13.0544804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.83,154.85
2025-06-30T22:45:13.1103213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.83,154.78
2025-06-30T22:45:13.2545095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.77,154.78
2025-06-30T22:45:13.3102812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.77,154.72
2025-06-30T22:45:13.4545679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.71,154.72
2025-06-30T22:45:13.5104918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.71,154.66
2025-06-30T22:45:13.6547262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.65,154.66
2025-06-30T22:45:13.7006397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.65,154.61
2025-06-30T22:45:13.8548735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.61,154.61
2025-06-30T22:45:13.9102724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.61,154.57
2025-06-30T22:45:14.0545964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.58,154.57
2025-06-30T22:45:14.1105502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.58,154.55
2025-06-30T22:45:14.2546338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.58,154.55
2025-06-30T22:45:14.3007435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.58,154.55
2025-06-30T22:45:14.4548388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.59,154.55
2025-06-30T22:45:14.5006624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.59,154.57
2025-06-30T22:45:14.6549932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.62,154.57
2025-06-30T22:45:14.7008007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.62,154.6
2025-06-30T22:45:14.8551677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.67,154.6
2025-06-30T22:45:14.9010716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.67,154.66
2025-06-30T22:45:15.0551862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.74,154.66
2025-06-30T22:45:15.1010618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.74,154.73
2025-06-30T22:45:15.2542943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.82,154.73
2025-06-30T22:45:15.3011759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.82,154.82
2025-06-30T22:45:15.4543413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.91,154.82
2025-06-30T22:45:15.5101612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.91,154.92
2025-06-30T22:45:15.6545456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.01,154.92
2025-06-30T22:45:15.7103842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.01,155.02
2025-06-30T22:45:15.8547878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.12,155.02
2025-06-30T22:45:15.9011972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.12,155.12
2025-06-30T22:45:16.0543525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.22,155.12
2025-06-30T22:45:16.1112923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.22,155.22
2025-06-30T22:45:16.2544829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.31,155.22
2025-06-30T22:45:16.3103001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.31,155.31
2025-06-30T22:45:16.4546534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.39,155.31
2025-06-30T22:45:16.5104195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.39,155.39
2025-06-30T22:45:16.6547481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.46,155.39
2025-06-30T22:45:16.7007569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.46,155.46
2025-06-30T22:45:16.8550253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.52,155.46
2025-06-30T22:45:16.9007903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.52,155.5
2025-06-30T22:45:17.0549350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.55,155.5
2025-06-30T22:45:17.1008706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.55,155.53
2025-06-30T22:45:17.2551025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.57,155.53
2025-06-30T22:45:17.3008690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.57,155.54
2025-06-30T22:45:17.4552272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.56,155.54
2025-06-30T22:45:17.5009928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.56,155.53
2025-06-30T22:45:17.6543956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.55,155.53
2025-06-30T22:45:17.7112038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.55,155.51
2025-06-30T22:45:17.8546032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.51,155.51
2025-06-30T22:45:17.9008532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.51,155.47
2025-06-30T22:45:18.0550462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.46,155.47
2025-06-30T22:45:18.1008336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.46,155.42
2025-06-30T22:45:18.2550782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.4,155.42
2025-06-30T22:45:18.3009835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.4,155.35
2025-06-30T22:45:18.4552082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.33,155.35
2025-06-30T22:45:18.5010312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.33,155.27
2025-06-30T22:45:18.6542586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.25,155.27
2025-06-30T22:45:18.7112923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.25,155.19
2025-06-30T22:45:18.8544573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.16,155.19
2025-06-30T22:45:18.9104330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.16,155.1
2025-06-30T22:45:19.0545754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,155.06,155.1
2025-06-30T22:45:19.1104414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.06,155
2025-06-30T22:45:19.2546560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.97,155
2025-06-30T22:45:19.3104806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.97,154.91
2025-06-30T22:45:19.4547565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.88,154.91
2025-06-30T22:45:19.5008111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.88,154.81
2025-06-30T22:45:19.6548740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.78,154.81
2025-06-30T22:45:19.7008351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.78,154.72
2025-06-30T22:45:19.8550642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.69,154.72
2025-06-30T22:45:19.9104327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.69,154.63
2025-06-30T22:45:20.0547831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.61,154.63
2025-06-30T22:45:20.1106188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.61,154.55
2025-06-30T22:45:20.2548092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.53,154.55
2025-06-30T22:45:20.3007364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.53,154.48
2025-06-30T22:45:20.4549534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.46,154.48
2025-06-30T22:45:20.5008536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.46,154.41
2025-06-30T22:45:20.6552036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.4,154.41
2025-06-30T22:45:20.7011336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.4,154.36
2025-06-30T22:45:20.8553002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.36,154.36
2025-06-30T22:45:20.9011717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.36,154.32
2025-06-30T22:45:21.0546036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.33,154.32
2025-06-30T22:45:21.1006946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.33,154.3
2025-06-30T22:45:21.2548299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.33,154.3
2025-06-30T22:45:21.3106777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.33,154.3
2025-06-30T22:45:21.4549325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.34,154.3
2025-06-30T22:45:21.5007173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.34,154.33
2025-06-30T22:45:21.6550960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.38,154.33
2025-06-30T22:45:21.7010455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.38,154.37
2025-06-30T22:45:21.8551639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.44,154.37
2025-06-30T22:45:21.9008415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.44,154.43
2025-06-30T22:45:22.0549510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.51,154.43
2025-06-30T22:45:22.1009133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.51,154.52
2025-06-30T22:45:22.2550069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.61,154.52
2025-06-30T22:45:22.3009907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.61,154.62
2025-06-30T22:45:22.4552087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,154.72,154.62
2025-06-30T22:45:22.5010186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.72,154.74
2025-06-30T22:45:22.6543376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,154.84,154.74
2025-06-30T22:45:22.7012769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.84,154.86
2025-06-30T22:45:22.8544673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,154.97,154.86
2025-06-30T22:45:22.9103894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.97,154.99
2025-06-30T22:45:23.0545266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.09,154.99
2025-06-30T22:45:23.1102483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.09,155.12
2025-06-30T22:45:23.2546451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.21,155.12
2025-06-30T22:45:23.3007069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.21,155.23
2025-06-30T22:45:23.4548151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.32,155.23
2025-06-30T22:45:23.5105749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.32,155.34
2025-06-30T22:45:23.6549209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.42,155.34
2025-06-30T22:45:23.7008828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.42,155.43
2025-06-30T22:45:23.8550439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.5,155.43
2025-06-30T22:45:23.9105619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.5,155.5
2025-06-30T22:45:24.0547346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.56,155.5
2025-06-30T22:45:24.1105835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.56,155.56
2025-06-30T22:45:24.2551192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.6,155.56
2025-06-30T22:45:24.3011557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.6,155.59
2025-06-30T22:45:24.4548960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.61,155.59
2025-06-30T22:45:24.5007468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.61,155.6
2025-06-30T22:45:24.6549664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.61,155.6
2025-06-30T22:45:24.7009535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.61,155.59
2025-06-30T22:45:24.8551452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.6,155.59
2025-06-30T22:45:24.9009916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.6,155.57
2025-06-30T22:45:25.0552303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.56,155.57
2025-06-30T22:45:25.1010610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.56,155.53
2025-06-30T22:45:25.2543689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.51,155.53
2025-06-30T22:45:25.3111839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.51,155.47
2025-06-30T22:45:25.4545159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.45,155.47
2025-06-30T22:45:25.5103106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.45,155.41
2025-06-30T22:45:25.6545134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.38,155.41
2025-06-30T22:45:25.7106004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.38,155.33
2025-06-30T22:45:25.8547821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.31,155.33
2025-06-30T22:45:25.9010706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.31,155.25
2025-06-30T22:45:26.0543025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.22,155.25
2025-06-30T22:45:26.1011784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.22,155.17
2025-06-30T22:45:26.2543316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.14,155.17
2025-06-30T22:45:26.3101807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.14,155.08
2025-06-30T22:45:26.4545369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.06,155.08
2025-06-30T22:45:26.5104887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.06,155
2025-06-30T22:45:26.6546033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.98,155
2025-06-30T22:45:26.7105825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.98,154.91
2025-06-30T22:45:26.8548542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.9,154.91
2025-06-30T22:45:26.9105955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.9,154.83
2025-06-30T22:45:27.0548536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.82,154.83
2025-06-30T22:45:27.1109176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.82,154.76
2025-06-30T22:45:27.2551159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.75,154.76
2025-06-30T22:45:27.3008871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.75,154.68
2025-06-30T22:45:27.4550636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.67,154.68
2025-06-30T22:45:27.5010819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.67,154.61
2025-06-30T22:45:27.6552752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.61,154.61
2025-06-30T22:45:27.7011366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.61,154.55
2025-06-30T22:45:27.8543702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.55,154.55
2025-06-30T22:45:27.9008172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.55,154.5
2025-06-30T22:45:28.0549410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.52,154.5
2025-06-30T22:45:28.1009497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.52,154.47
2025-06-30T22:45:28.2549955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.5,154.47
2025-06-30T22:45:28.3009870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.5,154.46
2025-06-30T22:45:28.4550373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.5,154.46
2025-06-30T22:45:28.5009883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.5,154.47
2025-06-30T22:45:28.6552679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.52,154.47
2025-06-30T22:45:28.7011231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.52,154.5
2025-06-30T22:45:28.8544454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.57,154.5
2025-06-30T22:45:28.9111825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.57,154.55
2025-06-30T22:45:29.0547958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.63,154.55
2025-06-30T22:45:29.1106642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.63,154.62
2025-06-30T22:45:29.2547925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.71,154.62
2025-06-30T22:45:29.3008448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.71,154.7
2025-06-30T22:45:29.4548963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,154.8,154.7
2025-06-30T22:45:29.5008358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.8,154.8
2025-06-30T22:45:29.6550628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,154.91,154.8
2025-06-30T22:45:29.7010526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.91,154.91
2025-06-30T22:45:29.8552378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,155.02,154.91
2025-06-30T22:45:29.9106074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.02,155.03
2025-06-30T22:45:30.0547809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.13,155.03
2025-06-30T22:45:30.1107366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.13,155.14
2025-06-30T22:45:30.2549083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.23,155.14
2025-06-30T22:45:30.3107948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.23,155.24
2025-06-30T22:45:30.4550040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.32,155.24
2025-06-30T22:45:30.5008079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.32,155.32
2025-06-30T22:45:30.6551899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.38,155.32
2025-06-30T22:45:30.7009859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.38,155.38
2025-06-30T22:45:30.8552040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.42,155.38
2025-06-30T22:45:30.9010638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.42,155.42
2025-06-30T22:45:31.0542888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.44,155.42
2025-06-30T22:45:31.1013005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.44,155.42
2025-06-30T22:45:31.2544258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.42,155.42
2025-06-30T22:45:31.3102435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.42,155.4
2025-06-30T22:45:31.4545787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.39,155.4
2025-06-30T22:45:31.5104211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.39,155.36
2025-06-30T22:45:31.6548510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.33,155.36
2025-06-30T22:45:31.7008287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.33,155.3
2025-06-30T22:45:31.8550342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,155.26,155.3
2025-06-30T22:45:31.9105898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.26,155.22
2025-06-30T22:45:32.0547061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,155.17,155.22
2025-06-30T22:45:32.1106036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.17,155.13
2025-06-30T22:45:32.2548470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,155.08,155.13
2025-06-30T22:45:32.3008352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.08,155.04
2025-06-30T22:45:32.4549739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,154.99,155.04
2025-06-30T22:45:32.5008229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.99,154.94
2025-06-30T22:45:32.6549915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.9,154.94
2025-06-30T22:45:32.7010738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.9,154.85
2025-06-30T22:45:32.8552127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.81,154.85
2025-06-30T22:45:32.9010004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.81,154.77
2025-06-30T22:45:33.0543075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.74,154.77
2025-06-30T22:45:33.1012490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.74,154.69
2025-06-30T22:45:33.2544094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.68,154.69
2025-06-30T22:45:33.3102421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.68,154.64
2025-06-30T22:45:33.4545906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.64,154.64
2025-06-30T22:45:33.5103271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.64,154.6
2025-06-30T22:45:33.6546190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.62,154.6
2025-06-30T22:45:33.7106201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.62,154.58
2025-06-30T22:45:33.8549315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.61,154.58
2025-06-30T22:45:33.9012805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.61,154.59
2025-06-30T22:45:34.0545059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.63,154.59
2025-06-30T22:45:34.1111157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.63,154.61
2025-06-30T22:45:34.2545384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.66,154.61
2025-06-30T22:45:34.3103762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.66,154.64
2025-06-30T22:45:34.4545907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.69,154.64
2025-06-30T22:45:34.5105599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.69,154.68
2025-06-30T22:45:34.6547108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.74,154.68
2025-06-30T22:45:34.7105759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.74,154.73
2025-06-30T22:45:34.8549006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.79,154.73
2025-06-30T22:45:34.9106744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.79,154.78
2025-06-30T22:45:35.0549814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.84,154.78
2025-06-30T22:45:35.1107662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.84,154.83
2025-06-30T22:45:35.2550466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.88,154.83
2025-06-30T22:45:35.3009511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.88,154.87
2025-06-30T22:45:35.4552053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.92,154.87
2025-06-30T22:45:35.5012317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.92,154.91
2025-06-30T22:45:35.6546565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.94,154.91
2025-06-30T22:45:35.7106184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.94,154.93
2025-06-30T22:45:35.8548325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.96,154.93
2025-06-30T22:45:35.9104828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.96,154.94
2025-06-30T22:45:36.0545775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.95,154.94
2025-06-30T22:45:36.1104402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.95,154.93
2025-06-30T22:45:36.2546880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.94,154.93
2025-06-30T22:45:36.3106679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.94,154.91
2025-06-30T22:45:36.4550933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.91,154.91
2025-06-30T22:45:36.5009965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.91,154.87
2025-06-30T22:45:36.6550977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.86,154.87
2025-06-30T22:45:36.7010122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.86,154.82
2025-06-30T22:45:36.8552693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.81,154.82
2025-06-30T22:45:36.9011017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.81,154.77
2025-06-30T22:45:37.0543278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.76,154.77
2025-06-30T22:45:37.1113094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.76,154.71
2025-06-30T22:45:37.2545022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.69,154.71
2025-06-30T22:45:37.3103056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.69,154.64
2025-06-30T22:45:37.4546219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.63,154.64
2025-06-30T22:45:37.5104773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.63,154.57
2025-06-30T22:45:37.6547654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.56,154.57
2025-06-30T22:45:37.7107073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.56,154.51
2025-06-30T22:45:37.8549356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.5,154.51
2025-06-30T22:45:37.9103419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.5,154.44
2025-06-30T22:45:38.0546086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.44,154.44
2025-06-30T22:45:38.1105336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.44,154.38
2025-06-30T22:45:38.2547761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.38,154.38
2025-06-30T22:45:38.3106566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.38,154.33
2025-06-30T22:45:38.4548649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.34,154.33
2025-06-30T22:45:38.5106343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.34,154.29
2025-06-30T22:45:38.6549416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.3,154.29
2025-06-30T22:45:38.7021069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.3,154.25
2025-06-30T22:45:38.8551384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.27,154.25
2025-06-30T22:45:38.9009492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.27,154.22
2025-06-30T22:45:39.0552206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.24,154.22
2025-06-30T22:45:39.1010436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.24,154.19
2025-06-30T22:45:39.2543018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.21,154.19
2025-06-30T22:45:39.3011910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.21,154.16
2025-06-30T22:45:39.4544746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.18,154.16
2025-06-30T22:45:39.5102431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.18,154.14
2025-06-30T22:45:39.6546122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.16,154.14
2025-06-30T22:45:39.7104014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.16,154.11
2025-06-30T22:45:39.8547425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.13,154.11
2025-06-30T22:45:39.9011779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.13,154.09
2025-06-30T22:45:40.0548656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.12,154.09
2025-06-30T22:45:40.1106916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.12,154.08
2025-06-30T22:45:40.2549218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.11,154.08
2025-06-30T22:45:40.3009288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.11,154.08
2025-06-30T22:45:40.4551263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.11,154.08
2025-06-30T22:45:40.5009216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.11,154.08
2025-06-30T22:45:40.6551430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.12,154.08
2025-06-30T22:45:40.7010016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.12,154.09
2025-06-30T22:45:40.8542696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.13,154.09
2025-06-30T22:45:40.9010889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.13,154.11
2025-06-30T22:45:41.0545437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.14,154.11
2025-06-30T22:45:41.1104299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.14,154.12
2025-06-30T22:45:41.2545134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.16,154.12
2025-06-30T22:45:41.3104109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.16,154.14
2025-06-30T22:45:41.4546589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.17,154.14
2025-06-30T22:45:41.5106182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.17,154.15
2025-06-30T22:45:41.6547152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.19,154.15
2025-06-30T22:45:41.7107292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.19,154.17
2025-06-30T22:45:41.8548660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.21,154.17
2025-06-30T22:45:41.9011704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.21,154.19
2025-06-30T22:45:42.0547146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.23,154.19
2025-06-30T22:45:42.1107151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.23,154.21
2025-06-30T22:45:42.2548612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.25,154.21
2025-06-30T22:45:42.3107454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.25,154.23
2025-06-30T22:45:42.4550176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.27,154.23
2025-06-30T22:45:42.5009602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.27,154.25
2025-06-30T22:45:42.6550930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.29,154.25
2025-06-30T22:45:42.7010952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.29,154.27
2025-06-30T22:45:42.8552540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.3,154.27
2025-06-30T22:45:42.9011730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.3,154.28
2025-06-30T22:45:43.0543045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.32,154.28
2025-06-30T22:45:43.1011798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.32,154.29
2025-06-30T22:45:43.2544348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.33,154.29
2025-06-30T22:45:43.3102718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.33,154.3
2025-06-30T22:45:43.4545986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.33,154.3
2025-06-30T22:45:43.5105256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.33,154.3
2025-06-30T22:45:43.6546865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.33,154.3
2025-06-30T22:45:43.7106140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.33,154.3
2025-06-30T22:45:43.8548904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.31,154.3
2025-06-30T22:45:43.9013718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.31,154.28
2025-06-30T22:45:44.0545303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.29,154.28
2025-06-30T22:45:44.1103753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.29,154.25
2025-06-30T22:45:44.2545208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.25,154.25
2025-06-30T22:45:44.3104072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.25,154.21
2025-06-30T22:45:44.4546815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.21,154.21
2025-06-30T22:45:44.5105936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.21,154.16
2025-06-30T22:45:44.6547685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.15,154.16
2025-06-30T22:45:44.7106354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.15,154.11
2025-06-30T22:45:44.8548618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.1,154.11
2025-06-30T22:45:44.9107180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.1,154.05
2025-06-30T22:45:45.0550748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.04,154.05
2025-06-30T22:45:45.1107392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.04,154
2025-06-30T22:45:45.2551799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.99,154
2025-06-30T22:45:45.3009887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.99,153.95
2025-06-30T22:45:45.4552926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.95,153.95
2025-06-30T22:45:45.5012107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.95,153.91
2025-06-30T22:45:45.6544842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.92,153.91
2025-06-30T22:45:45.7111744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.92,153.89
2025-06-30T22:45:45.8545160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.91,153.89
2025-06-30T22:45:45.9109560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.91,153.88
2025-06-30T22:45:46.0551726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.91,153.88
2025-06-30T22:45:46.1111556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.91,153.89
2025-06-30T22:45:46.2542628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.93,153.89
2025-06-30T22:45:46.3011168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.93,153.91
2025-06-30T22:45:46.4543806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.97,153.91
2025-06-30T22:45:46.5113325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.97,153.95
2025-06-30T22:45:46.6546316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.01,153.95
2025-06-30T22:45:46.7104939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.01,154
2025-06-30T22:45:46.8546028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.06,154
2025-06-30T22:45:46.9106625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.06,154.05
2025-06-30T22:45:47.0548564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.12,154.05
2025-06-30T22:45:47.1105765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.12,154.11
2025-06-30T22:45:47.2548031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.17,154.11
2025-06-30T22:45:47.3106979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.17,154.16
2025-06-30T22:45:47.4549565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.21,154.16
2025-06-30T22:45:47.5010051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.21,154.2
2025-06-30T22:45:47.6550841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.25,154.2
2025-06-30T22:45:47.7010891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.25,154.24
2025-06-30T22:45:47.8554179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.27,154.24
2025-06-30T22:45:47.9107262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.27,154.26
2025-06-30T22:45:48.0548692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.29,154.26
2025-06-30T22:45:48.1108742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.29,154.27
2025-06-30T22:45:48.2549945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.29,154.27
2025-06-30T22:45:48.3010400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.29,154.27
2025-06-30T22:45:48.4550512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.29,154.27
2025-06-30T22:45:48.5109090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.29,154.27
2025-06-30T22:45:48.6552108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.28,154.27
2025-06-30T22:45:48.7012433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.28,154.26
2025-06-30T22:45:48.8544118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.28,154.26
2025-06-30T22:45:48.9011698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.28,154.25
2025-06-30T22:45:49.0546769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.27,154.25
2025-06-30T22:45:49.1104581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.27,154.25
2025-06-30T22:45:49.2545890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.27,154.25
2025-06-30T22:45:49.3103374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.27,154.25
2025-06-30T22:45:49.4546433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.27,154.25
2025-06-30T22:45:49.5104910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.27,154.25
2025-06-30T22:45:49.6547499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.28,154.25
2025-06-30T22:45:49.7107440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.28,154.25
2025-06-30T22:45:49.8550010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.29,154.25
2025-06-30T22:45:49.9011167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.29,154.26
2025-06-30T22:45:50.0543768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.3,154.26
2025-06-30T22:45:50.1102989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.3,154.26
2025-06-30T22:45:50.2548439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.3,154.26
2025-06-30T22:45:50.3105886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.3,154.26
2025-06-30T22:45:50.4582858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.29,154.26
2025-06-30T22:45:50.5107776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.29,154.26
2025-06-30T22:45:50.6550271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.28,154.26
2025-06-30T22:45:50.7010597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.28,154.25
2025-06-30T22:45:50.8552492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.27,154.25
2025-06-30T22:45:50.9011557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.27,154.23
2025-06-30T22:45:51.0543280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.26,154.23
2025-06-30T22:45:51.1011684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.26,154.22
2025-06-30T22:45:51.2544161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.24,154.22
2025-06-30T22:45:51.3102332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.24,154.2
2025-06-30T22:45:51.4545465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.22,154.2
2025-06-30T22:45:51.5103654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.22,154.18
2025-06-30T22:45:51.6546303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.2,154.18
2025-06-30T22:45:51.7106074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.2,154.16
2025-06-30T22:45:51.8548700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.18,154.16
2025-06-30T22:45:51.9111621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.18,154.14
2025-06-30T22:45:52.0543431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.15,154.14
2025-06-30T22:45:52.1102345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.15,154.11
2025-06-30T22:45:52.2544987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.12,154.11
2025-06-30T22:45:52.3104984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.12,154.08
2025-06-30T22:45:52.4546782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.09,154.08
2025-06-30T22:45:52.5105190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.09,154.05
2025-06-30T22:45:52.6548838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.05,154.05
2025-06-30T22:45:52.7106166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.05,154.02
2025-06-30T22:45:52.8550128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.03,154.02
2025-06-30T22:45:52.9108710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.03,154
2025-06-30T22:45:53.0552857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.02,154
2025-06-30T22:45:53.1108248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.02,153.99
2025-06-30T22:45:53.2551108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.02,153.99
2025-06-30T22:45:53.3110068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.02,153.99
2025-06-30T22:45:53.4542938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.03,153.99
2025-06-30T22:45:53.5012589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.03,154.01
2025-06-30T22:45:53.6545449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.06,154.01
2025-06-30T22:45:53.7113787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.06,154.04
2025-06-30T22:45:53.8545861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.1,154.04
2025-06-30T22:45:53.9108719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.1,154.09
2025-06-30T22:45:54.0550990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.16,154.09
2025-06-30T22:45:54.1109607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.16,154.15
2025-06-30T22:45:54.2551951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.22,154.15
2025-06-30T22:45:54.3110188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.22,154.22
2025-06-30T22:45:54.4552816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.29,154.22
2025-06-30T22:45:54.5012193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.29,154.29
2025-06-30T22:45:54.6543763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.37,154.29
2025-06-30T22:45:54.7113366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.37,154.36
2025-06-30T22:45:54.8546131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.44,154.36
2025-06-30T22:45:54.9104865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.44,154.44
2025-06-30T22:45:55.0545963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.5,154.44
2025-06-30T22:45:55.1017185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.5,154.5
2025-06-30T22:45:55.2547268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.56,154.5
2025-06-30T22:45:55.3105298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.56,154.55
2025-06-30T22:45:55.4548902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.6,154.55
2025-06-30T22:45:55.5106820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.6,154.58
2025-06-30T22:45:55.6549372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.62,154.58
2025-06-30T22:45:55.7107610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.62,154.6
2025-06-30T22:45:55.8494393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.62,154.6
2025-06-30T22:45:55.9105875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.62,154.6
2025-06-30T22:45:56.0546970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.61,154.6
2025-06-30T22:45:56.1104888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.61,154.58
2025-06-30T22:45:56.2547939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.59,154.58
2025-06-30T22:45:56.3106160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.59,154.56
2025-06-30T22:45:56.4550018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.57,154.56
2025-06-30T22:45:56.5108566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.57,154.54
2025-06-30T22:45:56.6551267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.55,154.54
2025-06-30T22:45:56.7111352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.55,154.52
2025-06-30T22:45:56.8543419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.54,154.52
2025-06-30T22:45:56.9011776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.54,154.52
2025-06-30T22:45:57.0545113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.55,154.52
2025-06-30T22:45:57.1104305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.55,154.53
2025-06-30T22:45:57.2545131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.57,154.53
2025-06-30T22:45:57.3050934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.57,154.55
2025-06-30T22:45:57.4546643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.6,154.55
2025-06-30T22:45:57.5104434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.6,154.59
2025-06-30T22:45:57.6547829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.64,154.59
2025-06-30T22:45:57.7105503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.64,154.63
2025-06-30T22:45:57.8548539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.68,154.63
2025-06-30T22:45:57.9113133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.68,154.66
2025-06-30T22:45:58.0545325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.72,154.66
2025-06-30T22:45:58.1104382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.72,154.7
2025-06-30T22:45:58.2545628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.74,154.7
2025-06-30T22:45:58.3104631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.74,154.72
2025-06-30T22:45:58.4546993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.75,154.72
2025-06-30T22:45:58.5104982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.75,154.72
2025-06-30T22:45:58.6547729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.74,154.72
2025-06-30T22:45:58.7107339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.74,154.7
2025-06-30T22:45:58.8550030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.71,154.7
2025-06-30T22:45:58.9109303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.71,154.67
2025-06-30T22:45:59.0551422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.67,154.67
2025-06-30T22:45:59.1011638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.67,154.63
2025-06-30T22:45:59.2552414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.62,154.63
2025-06-30T22:45:59.3011948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.62,154.58
2025-06-30T22:45:59.4543266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.57,154.58
2025-06-30T22:45:59.5111372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.57,154.52
2025-06-30T22:45:59.6544078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.51,154.52
2025-06-30T22:45:59.7102098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.51,154.47
2025-06-30T22:45:59.8545538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.46,154.47
2025-06-30T22:45:59.9109068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.46,154.42
2025-06-30T22:46:00.0550689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.42,154.42
2025-06-30T22:46:00.1110134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.42,154.37
2025-06-30T22:46:00.2551359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.38,154.37
2025-06-30T22:46:00.3109791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.38,154.34
2025-06-30T22:46:00.4543038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.35,154.34
2025-06-30T22:46:00.5112750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.35,154.31
2025-06-30T22:46:00.6544045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.34,154.31
2025-06-30T22:46:00.7102429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.34,154.3
2025-06-30T22:46:00.8546270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.34,154.3
2025-06-30T22:46:00.9104920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.34,154.31
2025-06-30T22:46:01.0547372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.36,154.31
2025-06-30T22:46:01.1105031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.36,154.34
2025-06-30T22:46:01.2547026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.39,154.34
2025-06-30T22:46:01.3105328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.39,154.38
2025-06-30T22:46:01.4548749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.45,154.38
2025-06-30T22:46:01.5106702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.45,154.44
2025-06-30T22:46:01.6549647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.51,154.44
2025-06-30T22:46:01.7109943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.51,154.51
2025-06-30T22:46:01.8551798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.59,154.51
2025-06-30T22:46:01.9106205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.59,154.59
2025-06-30T22:46:02.0548213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.68,154.59
2025-06-30T22:46:02.1105368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.68,154.68
2025-06-30T22:46:02.2548636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.77,154.68
2025-06-30T22:46:02.3106806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.77,154.77
2025-06-30T22:46:02.4551793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.86,154.77
2025-06-30T22:46:02.5109364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.86,154.87
2025-06-30T22:46:02.6552398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.95,154.87
2025-06-30T22:46:02.7112435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.95,154.96
2025-06-30T22:46:02.8544706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.04,154.96
2025-06-30T22:46:02.9113710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.04,155.04
2025-06-30T22:46:03.0545318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.12,155.04
2025-06-30T22:46:03.1103196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.12,155.12
2025-06-30T22:46:03.2546384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.18,155.12
2025-06-30T22:46:03.3103746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.18,155.18
2025-06-30T22:46:03.4546818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.24,155.18
2025-06-30T22:46:03.5105515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.24,155.23
2025-06-30T22:46:03.6548956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.28,155.23
2025-06-30T22:46:03.7108329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.28,155.26
2025-06-30T22:46:03.8550376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.3,155.26
2025-06-30T22:46:03.9103494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.3,155.27
2025-06-30T22:46:04.0546463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.29,155.27
2025-06-30T22:46:04.1018554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.29,155.26
2025-06-30T22:46:04.2547747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.27,155.26
2025-06-30T22:46:04.3104708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.27,155.23
2025-06-30T22:46:04.4548502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.22,155.23
2025-06-30T22:46:04.5107930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.22,155.18
2025-06-30T22:46:04.6548830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.15,155.18
2025-06-30T22:46:04.7107220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.15,155.11
2025-06-30T22:46:04.8550692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,155.07,155.11
2025-06-30T22:46:04.9107922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.07,155.02
2025-06-30T22:46:05.0551326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.98,155.02
2025-06-30T22:46:05.1110831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.98,154.92
2025-06-30T22:46:05.2543999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.88,154.92
2025-06-30T22:46:05.3104346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.88,154.82
2025-06-30T22:46:05.4546126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.78,154.82
2025-06-30T22:46:05.5103527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.78,154.72
2025-06-30T22:46:05.6547610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.69,154.72
2025-06-30T22:46:05.7106719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.69,154.63
2025-06-30T22:46:05.8548641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.6,154.63
2025-06-30T22:46:05.9103666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.6,154.55
2025-06-30T22:46:06.0546470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.54,154.55
2025-06-30T22:46:06.1103989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.54,154.49
2025-06-30T22:46:06.2546942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.5,154.49
2025-06-30T22:46:06.3104320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.5,154.45
2025-06-30T22:46:06.4548804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.47,154.45
2025-06-30T22:46:06.5106773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.47,154.43
2025-06-30T22:46:06.6549042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.46,154.43
2025-06-30T22:46:06.7106878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.46,154.43
2025-06-30T22:46:06.8550025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.48,154.43
2025-06-30T22:46:06.9108379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.48,154.45
2025-06-30T22:46:07.0551951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.5,154.45
2025-06-30T22:46:07.1109647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.5,154.48
2025-06-30T22:46:07.2552788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.55,154.48
2025-06-30T22:46:07.3012544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.55,154.53
2025-06-30T22:46:07.4543648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.6,154.53
2025-06-30T22:46:07.5113186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.6,154.59
2025-06-30T22:46:07.6545059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.66,154.59
2025-06-30T22:46:07.7104628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.66,154.66
2025-06-30T22:46:07.8546381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.74,154.66
2025-06-30T22:46:07.9110835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.74,154.73
2025-06-30T22:46:08.0544171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.82,154.73
2025-06-30T22:46:08.1113378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.82,154.82
2025-06-30T22:46:08.2545000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.9,154.82
2025-06-30T22:46:08.3102228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.9,154.9
2025-06-30T22:46:08.4546032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.99,154.9
2025-06-30T22:46:08.5105600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.99,154.99
2025-06-30T22:46:08.6547579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.07,154.99
2025-06-30T22:46:08.7105199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.07,155.07
2025-06-30T22:46:08.8548897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.15,155.07
2025-06-30T22:46:08.9107299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.15,155.15
2025-06-30T22:46:09.0549715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.22,155.15
2025-06-30T22:46:09.1107946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.22,155.22
2025-06-30T22:46:09.2549817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.28,155.22
2025-06-30T22:46:09.3109791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.28,155.27
2025-06-30T22:46:09.4552014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.32,155.27
2025-06-30T22:46:09.5110556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.32,155.31
2025-06-30T22:46:09.6542812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.33,155.31
2025-06-30T22:46:09.7111505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.33,155.32
2025-06-30T22:46:09.8544698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.33,155.32
2025-06-30T22:46:09.9108355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.33,155.31
2025-06-30T22:46:10.0550404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.31,155.31
2025-06-30T22:46:10.1109174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.31,155.28
2025-06-30T22:46:10.2551892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.27,155.28
2025-06-30T22:46:10.3111040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.27,155.24
2025-06-30T22:46:10.4542188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.22,155.24
2025-06-30T22:46:10.5111845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.22,155.18
2025-06-30T22:46:10.6546071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.16,155.18
2025-06-30T22:46:10.7105695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.16,155.12
2025-06-30T22:46:10.8548537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.1,155.12
2025-06-30T22:46:10.9107340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.1,155.06
2025-06-30T22:46:11.0548292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.03,155.06
2025-06-30T22:46:11.1107016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.03,154.99
2025-06-30T22:46:11.2549588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.97,154.99
2025-06-30T22:46:11.3107281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.97,154.93
2025-06-30T22:46:11.4550908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.9,154.93
2025-06-30T22:46:11.5109850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.9,154.86
2025-06-30T22:46:11.6552707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.84,154.86
2025-06-30T22:46:11.7111448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.84,154.8
2025-06-30T22:46:11.8544344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.78,154.8
2025-06-30T22:46:11.9108769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.78,154.74
2025-06-30T22:46:12.0550365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.72,154.74
2025-06-30T22:46:12.1107800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.72,154.68
2025-06-30T22:46:12.2550977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.66,154.68
2025-06-30T22:46:12.3109770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.66,154.62
2025-06-30T22:46:12.4551514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.61,154.62
2025-06-30T22:46:12.5110386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.61,154.56
2025-06-30T22:46:12.6542967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.56,154.56
2025-06-30T22:46:12.7111877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.56,154.51
2025-06-30T22:46:12.8543835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.51,154.51
2025-06-30T22:46:12.9103191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.51,154.47
2025-06-30T22:46:13.0546015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.49,154.47
2025-06-30T22:46:13.1105708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.49,154.45
2025-06-30T22:46:13.2546922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.48,154.45
2025-06-30T22:46:13.3106237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.48,154.45
2025-06-30T22:46:13.4546988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.51,154.45
2025-06-30T22:46:13.5107368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.51,154.49
2025-06-30T22:46:13.6549758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.55,154.49
2025-06-30T22:46:13.7106952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.55,154.54
2025-06-30T22:46:13.8551551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.63,154.54
2025-06-30T22:46:13.9105371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.63,154.62
2025-06-30T22:46:14.0547971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,154.72,154.62
2025-06-30T22:46:14.1106392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.72,154.71
2025-06-30T22:46:14.2547950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,154.82,154.71
2025-06-30T22:46:14.3107837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.82,154.82
2025-06-30T22:46:14.4549387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,154.93,154.82
2025-06-30T22:46:14.5107773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.93,154.93
2025-06-30T22:46:14.6550908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,155.04,154.93
2025-06-30T22:46:14.7111385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.04,155.04
2025-06-30T22:46:14.8553029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.14,155.04
2025-06-30T22:46:14.9047249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.14,155.15
2025-06-30T22:46:15.0543750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.24,155.15
2025-06-30T22:46:15.1112825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.24,155.23
2025-06-30T22:46:15.2545016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.31,155.23
2025-06-30T22:46:15.3102925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.31,155.31
2025-06-30T22:46:15.4545843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.36,155.31
2025-06-30T22:46:15.5105391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.36,155.35
2025-06-30T22:46:15.6547061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.4,155.35
2025-06-30T22:46:15.7105616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.4,155.38
2025-06-30T22:46:15.8548963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.41,155.38
2025-06-30T22:46:15.9102594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.41,155.38
2025-06-30T22:46:16.0548447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.39,155.38
2025-06-30T22:46:16.1107880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.39,155.37
2025-06-30T22:46:16.2615218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.36,155.37
2025-06-30T22:46:16.3106820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.36,155.33
2025-06-30T22:46:16.4550368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.31,155.33
2025-06-30T22:46:16.5110207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.31,155.28
2025-06-30T22:46:16.6551350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.26,155.28
2025-06-30T22:46:16.7109967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.26,155.22
2025-06-30T22:46:16.8543476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.2,155.22
2025-06-30T22:46:16.9112385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.2,155.17
2025-06-30T22:46:17.0544089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.15,155.17
2025-06-30T22:46:17.1102223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.15,155.12
2025-06-30T22:46:17.2544875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.12,155.12
2025-06-30T22:46:17.3103274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.12,155.09
2025-06-30T22:46:17.4546065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.11,155.09
2025-06-30T22:46:17.5106072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.11,155.09
2025-06-30T22:46:17.6547444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.12,155.09
2025-06-30T22:46:17.7107256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.12,155.1
2025-06-30T22:46:17.8549966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.14,155.1
2025-06-30T22:46:17.9106757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.14,155.13
2025-06-30T22:46:18.0544578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.18,155.13
2025-06-30T22:46:18.1104267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.18,155.17
2025-06-30T22:46:18.2545624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.23,155.17
2025-06-30T22:46:18.3104261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.23,155.21
2025-06-30T22:46:18.4547564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.27,155.21
2025-06-30T22:46:18.5106668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.27,155.25
2025-06-30T22:46:18.6548759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.3,155.25
2025-06-30T22:46:18.7108548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.3,155.27
2025-06-30T22:46:18.8549990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.31,155.27
2025-06-30T22:46:18.9109197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.31,155.28
2025-06-30T22:46:19.0551150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.31,155.28
2025-06-30T22:46:19.1109624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.31,155.27
2025-06-30T22:46:19.2552736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.28,155.27
2025-06-30T22:46:19.3111780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.28,155.24
2025-06-30T22:46:19.4542327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.24,155.24
2025-06-30T22:46:19.5112881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.24,155.19
2025-06-30T22:46:19.6544389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.18,155.19
2025-06-30T22:46:19.7102479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.18,155.13
2025-06-30T22:46:19.8545899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.11,155.13
2025-06-30T22:46:19.9105437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.11,155.06
2025-06-30T22:46:20.0542868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.04,155.06
2025-06-30T22:46:20.1111605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.04,154.99
2025-06-30T22:46:20.2544201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.97,154.99
2025-06-30T22:46:20.3102228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.97,154.91
2025-06-30T22:46:20.4545627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.9,154.91
2025-06-30T22:46:20.5105202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.9,154.85
2025-06-30T22:46:20.6547253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.84,154.85
2025-06-30T22:46:20.7105996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.84,154.79
2025-06-30T22:46:20.8583693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.79,154.79
2025-06-30T22:46:20.9106062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.79,154.74
2025-06-30T22:46:21.0548756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.75,154.74
2025-06-30T22:46:21.1107463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.75,154.71
2025-06-30T22:46:21.2549763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.73,154.71
2025-06-30T22:46:21.3108337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.73,154.7
2025-06-30T22:46:21.4551559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.74,154.7
2025-06-30T22:46:21.5110570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.74,154.71
2025-06-30T22:46:21.6552591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.76,154.71
2025-06-30T22:46:21.7111343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.76,154.74
2025-06-30T22:46:21.8545749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.8,154.74
2025-06-30T22:46:21.9113522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.8,154.79
2025-06-30T22:46:22.0550509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.86,154.79
2025-06-30T22:46:22.1110642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.86,154.87
2025-06-30T22:46:22.2552165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.95,154.87
2025-06-30T22:46:22.3112666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.95,154.96
2025-06-30T22:46:22.4544486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.04,154.96
2025-06-30T22:46:22.5102378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.04,155.06
2025-06-30T22:46:22.6545147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.16,155.06
2025-06-30T22:46:22.7104637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.16,155.18
2025-06-30T22:46:22.8546268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.27,155.18
2025-06-30T22:46:22.9105244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.27,155.3
2025-06-30T22:46:23.0548295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.39,155.3
2025-06-30T22:46:23.1107807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.39,155.41
2025-06-30T22:46:23.2548536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.49,155.41
2025-06-30T22:46:23.3108238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.49,155.51
2025-06-30T22:46:23.4552317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.59,155.51
2025-06-30T22:46:23.5108732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.59,155.6
2025-06-30T22:46:23.6542798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.66,155.6
2025-06-30T22:46:23.7112812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.66,155.67
2025-06-30T22:46:23.8544591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.72,155.67
2025-06-30T22:46:23.9060879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.72,155.72
2025-06-30T22:46:24.0544399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.75,155.72
2025-06-30T22:46:24.1101728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.75,155.74
2025-06-30T22:46:24.2545195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.76,155.74
2025-06-30T22:46:24.3105713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.76,155.74
2025-06-30T22:46:24.4547155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.75,155.74
2025-06-30T22:46:24.5105631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.75,155.72
2025-06-30T22:46:24.6548677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.71,155.72
2025-06-30T22:46:24.7107839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.71,155.67
2025-06-30T22:46:24.8550181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.65,155.67
2025-06-30T22:46:24.9109204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.65,155.6
2025-06-30T22:46:25.0550429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.57,155.6
2025-06-30T22:46:25.1109795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.57,155.5
2025-06-30T22:46:25.2552543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.47,155.5
2025-06-30T22:46:25.3110125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.47,155.4
2025-06-30T22:46:25.4543617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,155.36,155.4
2025-06-30T22:46:25.5112178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.36,155.29
2025-06-30T22:46:25.6544002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,155.25,155.29
2025-06-30T22:46:25.7104105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.25,155.17
2025-06-30T22:46:25.8546287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,155.13,155.17
2025-06-30T22:46:25.9103881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.13,155.05
2025-06-30T22:46:26.0551434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.02,155.05
2025-06-30T22:46:26.1109427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.02,154.94
2025-06-30T22:46:26.2552259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.91,154.94
2025-06-30T22:46:26.3109860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.91,154.83
2025-06-30T22:46:26.4543482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.8,154.83
2025-06-30T22:46:26.5111442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.8,154.72
2025-06-30T22:46:26.6544402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.71,154.72
2025-06-30T22:46:26.7103719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.71,154.63
2025-06-30T22:46:26.8545950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.63,154.63
2025-06-30T22:46:26.9033873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.63,154.55
2025-06-30T22:46:27.0546270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.55,154.55
2025-06-30T22:46:27.1105473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.55,154.49
2025-06-30T22:46:27.2547938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.5,154.49
2025-06-30T22:46:27.3106305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.5,154.44
2025-06-30T22:46:27.4549525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.47,154.44
2025-06-30T22:46:27.5107156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.47,154.42
2025-06-30T22:46:27.6550630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.46,154.42
2025-06-30T22:46:27.7109116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.46,154.42
2025-06-30T22:46:27.8552410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.47,154.42
2025-06-30T22:46:27.9111978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.47,154.44
2025-06-30T22:46:28.0548213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.5,154.44
2025-06-30T22:46:28.1106397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.5,154.48
2025-06-30T22:46:28.2549173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.55,154.48
2025-06-30T22:46:28.3106970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.55,154.53
2025-06-30T22:46:28.4550738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.6,154.53
2025-06-30T22:46:28.5108617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.6,154.6
2025-06-30T22:46:28.6552234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.67,154.6
2025-06-30T22:46:28.7109864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.67,154.67
2025-06-30T22:46:28.8544208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.73,154.67
2025-06-30T22:46:28.9112992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.73,154.74
2025-06-30T22:46:29.0544386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.79,154.74
2025-06-30T22:46:29.1102837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.79,154.8
2025-06-30T22:46:29.2545560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.85,154.8
2025-06-30T22:46:29.3103477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.85,154.86
2025-06-30T22:46:29.4546765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.89,154.86
2025-06-30T22:46:29.5104756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.89,154.9
2025-06-30T22:46:29.6547418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.92,154.9
2025-06-30T22:46:29.7107019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.92,154.93
2025-06-30T22:46:29.8550078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.94,154.93
2025-06-30T22:46:29.9108083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.94,154.94
2025-06-30T22:46:30.0545047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.94,154.94
2025-06-30T22:46:30.1104027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.94,154.94
2025-06-30T22:46:30.2545703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.93,154.94
2025-06-30T22:46:30.3104761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.93,154.93
2025-06-30T22:46:30.4547278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.91,154.93
2025-06-30T22:46:30.5105751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.91,154.9
2025-06-30T22:46:30.6548417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.88,154.9
2025-06-30T22:46:30.7107004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.88,154.87
2025-06-30T22:46:30.8548904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.84,154.87
2025-06-30T22:46:30.9108997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.84,154.82
2025-06-30T22:46:31.0550657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.79,154.82
2025-06-30T22:46:31.1108469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.79,154.76
2025-06-30T22:46:31.2552447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.73,154.76
2025-06-30T22:46:31.3110059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.73,154.7
2025-06-30T22:46:31.4543457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.66,154.7
2025-06-30T22:46:31.5112756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.66,154.63
2025-06-30T22:46:31.6543589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.59,154.63
2025-06-30T22:46:31.7103512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.59,154.55
2025-06-30T22:46:31.8545653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.52,154.55
2025-06-30T22:46:31.9103253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.52,154.48
2025-06-30T22:46:32.0552278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.45,154.48
2025-06-30T22:46:32.1109942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.45,154.41
2025-06-30T22:46:32.2542857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.38,154.41
2025-06-30T22:46:32.3111390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.38,154.34
2025-06-30T22:46:32.4552130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.32,154.34
2025-06-30T22:46:32.5110020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.32,154.27
2025-06-30T22:46:32.6551785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.27,154.27
2025-06-30T22:46:32.7109564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.27,154.22
2025-06-30T22:46:32.8544490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.22,154.22
2025-06-30T22:46:32.9112430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.22,154.17
2025-06-30T22:46:33.0544849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.18,154.17
2025-06-30T22:46:33.1102342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.18,154.13
2025-06-30T22:46:33.2545425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.15,154.13
2025-06-30T22:46:33.3104078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.15,154.1
2025-06-30T22:46:33.4546225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.13,154.1
2025-06-30T22:46:33.5104463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.13,154.07
2025-06-30T22:46:33.6548029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.11,154.07
2025-06-30T22:46:33.7105432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.11,154.06
2025-06-30T22:46:33.8548505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.11,154.06
2025-06-30T22:46:33.9108295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.11,154.05
2025-06-30T22:46:34.0545857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.11,154.05
2025-06-30T22:46:34.1105311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.11,154.06
2025-06-30T22:46:34.2546498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.12,154.06
2025-06-30T22:46:34.3104883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.12,154.07
2025-06-30T22:46:34.4548243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.14,154.07
2025-06-30T22:46:34.5105377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.14,154.09
2025-06-30T22:46:34.6550937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.16,154.09
2025-06-30T22:46:34.7108321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.16,154.12
2025-06-30T22:46:34.8550488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.19,154.12
2025-06-30T22:46:34.9108130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.19,154.15
2025-06-30T22:46:35.0547724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.22,154.15
2025-06-30T22:46:35.1105733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.22,154.19
2025-06-30T22:46:35.2546920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.25,154.19
2025-06-30T22:46:35.3104710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.25,154.21
2025-06-30T22:46:35.4548903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.27,154.21
2025-06-30T22:46:35.5106540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.27,154.23
2025-06-30T22:46:35.6550695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.28,154.23
2025-06-30T22:46:35.7109214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.28,154.24
2025-06-30T22:46:35.8550640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.27,154.24
2025-06-30T22:46:35.9110117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.27,154.24
2025-06-30T22:46:36.0546466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.26,154.24
2025-06-30T22:46:36.1105336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.26,154.22
2025-06-30T22:46:36.2547794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.23,154.22
2025-06-30T22:46:36.3105729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.23,154.2
2025-06-30T22:46:36.4548732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.2,154.2
2025-06-30T22:46:36.5106595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.2,154.16
2025-06-30T22:46:36.6550053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.16,154.16
2025-06-30T22:46:36.7109309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.16,154.13
2025-06-30T22:46:36.8551962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.12,154.13
2025-06-30T22:46:36.9110296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.12,154.1
2025-06-30T22:46:37.0542621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.09,154.1
2025-06-30T22:46:37.1112259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.09,154.06
2025-06-30T22:46:37.2543865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.05,154.06
2025-06-30T22:46:37.3102044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.05,154.03
2025-06-30T22:46:37.4544286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.02,154.03
2025-06-30T22:46:37.5103497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.02,154
2025-06-30T22:46:37.6546354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.98,154
2025-06-30T22:46:37.7104669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.98,153.96
2025-06-30T22:46:37.8548035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.94,153.96
2025-06-30T22:46:37.9105806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.94,153.92
2025-06-30T22:46:38.0544520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.9,153.92
2025-06-30T22:46:38.1101890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.9,153.89
2025-06-30T22:46:38.2545177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.86,153.89
2025-06-30T22:46:38.3104360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.86,153.84
2025-06-30T22:46:38.4545789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.82,153.84
2025-06-30T22:46:38.5105713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.82,153.8
2025-06-30T22:46:38.6546718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.77,153.8
2025-06-30T22:46:38.7105523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.77,153.76
2025-06-30T22:46:38.8549515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.74,153.76
2025-06-30T22:46:38.9047704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.74,153.73
2025-06-30T22:46:39.0551698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.71,153.73
2025-06-30T22:46:39.1109531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.71,153.7
2025-06-30T22:46:39.2551128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.69,153.7
2025-06-30T22:46:39.3108188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.69,153.68
2025-06-30T22:46:39.4552714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.69,153.68
2025-06-30T22:46:39.5110597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.69,153.68
2025-06-30T22:46:39.6543423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.7,153.68
2025-06-30T22:46:39.7111556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.7,153.69
2025-06-30T22:46:39.8544352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.72,153.69
2025-06-30T22:46:39.9102689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.72,153.72
2025-06-30T22:46:40.0552122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.76,153.72
2025-06-30T22:46:40.1109349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.76,153.75
2025-06-30T22:46:40.2542461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.79,153.75
2025-06-30T22:46:40.3110499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.79,153.78
2025-06-30T22:46:40.4544033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.83,153.78
2025-06-30T22:46:40.5102063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.83,153.82
2025-06-30T22:46:40.6545805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.86,153.82
2025-06-30T22:46:40.7104595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.86,153.85
2025-06-30T22:46:40.8546335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.89,153.85
2025-06-30T22:46:40.9105845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.89,153.87
2025-06-30T22:46:41.0547505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.92,153.87
2025-06-30T22:46:41.1106116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.92,153.89
2025-06-30T22:46:41.2549435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.94,153.89
2025-06-30T22:46:41.3107165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.94,153.91
2025-06-30T22:46:41.4550437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.96,153.91
2025-06-30T22:46:41.5109412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.96,153.92
2025-06-30T22:46:41.6551167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.97,153.92
2025-06-30T22:46:41.7109549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.97,153.92
2025-06-30T22:46:41.8552535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.97,153.92
2025-06-30T22:46:41.9110653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.97,153.93
2025-06-30T22:46:42.0548670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.98,153.93
2025-06-30T22:46:42.1107991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.98,153.93
2025-06-30T22:46:42.2549536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.98,153.93
2025-06-30T22:46:42.3108189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.98,153.92
2025-06-30T22:46:42.4551083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.98,153.92
2025-06-30T22:46:42.5109017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.98,153.93
2025-06-30T22:46:42.6551903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.99,153.93
2025-06-30T22:46:42.7110377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.99,153.94
2025-06-30T22:46:42.8543054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154,153.94
2025-06-30T22:46:42.9112123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154,153.95
2025-06-30T22:46:43.0545265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.01,153.95
2025-06-30T22:46:43.1103787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.01,153.97
2025-06-30T22:46:43.2546847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.03,153.97
2025-06-30T22:46:43.3105103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.03,153.99
2025-06-30T22:46:43.4546616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.05,153.99
2025-06-30T22:46:43.5104915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.05,154.01
2025-06-30T22:46:43.6548618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.07,154.01
2025-06-30T22:46:43.7105752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.07,154.03
2025-06-30T22:46:43.8549110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.08,154.03
2025-06-30T22:46:43.9108825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.08,154.04
2025-06-30T22:46:44.0544546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.1,154.04
2025-06-30T22:46:44.1102432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.1,154.06
2025-06-30T22:46:44.2546493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.1,154.06
2025-06-30T22:46:44.3104136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.1,154.07
2025-06-30T22:46:44.4546837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.11,154.07
2025-06-30T22:46:44.5106614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.11,154.07
2025-06-30T22:46:44.6547783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.1,154.07
2025-06-30T22:46:44.7106505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.1,154.07
2025-06-30T22:46:44.8549675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.08,154.07
2025-06-30T22:46:44.9107708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.08,154.05
2025-06-30T22:46:45.0551628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.06,154.05
2025-06-30T22:46:45.1110463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.06,154.03
2025-06-30T22:46:45.2551820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.03,154.03
2025-06-30T22:46:45.3110688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.03,154
2025-06-30T22:46:45.4544642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.98,154
2025-06-30T22:46:45.5111618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.98,153.96
2025-06-30T22:46:45.6543875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.94,153.96
2025-06-30T22:46:45.7103227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.94,153.91
2025-06-30T22:46:45.8602799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.88,153.91
2025-06-30T22:46:45.9105300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.88,153.86
2025-06-30T22:46:46.0543001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.83,153.86
2025-06-30T22:46:46.1112136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.83,153.81
2025-06-30T22:46:46.2543654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.78,153.81
2025-06-30T22:46:46.3103071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.78,153.76
2025-06-30T22:46:46.4546858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.73,153.76
2025-06-30T22:46:46.5103428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.73,153.71
2025-06-30T22:46:46.6546688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.68,153.71
2025-06-30T22:46:46.7106010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.68,153.66
2025-06-30T22:46:46.8548527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.64,153.66
2025-06-30T22:46:46.9106269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.64,153.62
2025-06-30T22:46:47.0548340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.6,153.62
2025-06-30T22:46:47.1108498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.6,153.59
2025-06-30T22:46:47.2606812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.57,153.59
2025-06-30T22:46:47.3108062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.57,153.56
2025-06-30T22:46:47.4550839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.54,153.56
2025-06-30T22:46:47.5110867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.54,153.53
2025-06-30T22:46:47.6552719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.52,153.53
2025-06-30T22:46:47.7111063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.52,153.5
2025-06-30T22:46:47.8544371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.49,153.5
2025-06-30T22:46:47.9112805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.49,153.47
2025-06-30T22:46:48.0550888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.47,153.47
2025-06-30T22:46:48.1107914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.47,153.44
2025-06-30T22:46:48.2550407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.44,153.44
2025-06-30T22:46:48.3106797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.44,153.41
2025-06-30T22:46:48.4551725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.41,153.41
2025-06-30T22:46:48.5111252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.41,153.38
2025-06-30T22:46:48.6543049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.37,153.38
2025-06-30T22:46:48.7111068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.37,153.34
2025-06-30T22:46:48.8544396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.34,153.34
2025-06-30T22:46:48.9102586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.34,153.3
2025-06-30T22:46:49.0544568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.31,153.3
2025-06-30T22:46:49.1103465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.31,153.28
2025-06-30T22:46:49.2546610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.3,153.28
2025-06-30T22:46:49.3104130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.3,153.26
2025-06-30T22:46:49.4547965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.3,153.26
2025-06-30T22:46:49.5105574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.3,153.26
2025-06-30T22:46:49.6548587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.32,153.26
2025-06-30T22:46:49.7107290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.32,153.28
2025-06-30T22:46:49.8550454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.36,153.28
2025-06-30T22:46:49.9108032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.36,153.33
2025-06-30T22:46:50.0548861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.42,153.33
2025-06-30T22:46:50.1106749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.42,153.39
2025-06-30T22:46:50.2549860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,153.5,153.39
2025-06-30T22:46:50.3107786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.5,153.47
2025-06-30T22:46:50.4551561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,153.59,153.47
2025-06-30T22:46:50.5111101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.59,153.57
2025-06-30T22:46:50.6552798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,153.7,153.57
2025-06-30T22:46:50.7110520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.7,153.68
2025-06-30T22:46:50.8544917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,153.81,153.68
2025-06-30T22:46:50.9113539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.81,153.79
2025-06-30T22:46:51.0544117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,153.92,153.79
2025-06-30T22:46:51.1104185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.92,153.9
2025-06-30T22:46:51.2546391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,154.02,153.9
2025-06-30T22:46:51.3103841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.02,154
2025-06-30T22:46:51.4547237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,154.11,154
2025-06-30T22:46:51.5106493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.11,154.09
2025-06-30T22:46:51.6548014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.18,154.09
2025-06-30T22:46:51.7107700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.18,154.16
2025-06-30T22:46:51.8549345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.23,154.16
2025-06-30T22:46:51.9108926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.23,154.2
2025-06-30T22:46:52.0545716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.25,154.2
2025-06-30T22:46:52.1104617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.25,154.21
2025-06-30T22:46:52.2546246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.24,154.21
2025-06-30T22:46:52.3104495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.24,154.2
2025-06-30T22:46:52.4547898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.21,154.2
2025-06-30T22:46:52.5107176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.21,154.17
2025-06-30T22:46:52.6549565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.17,154.17
2025-06-30T22:46:52.7108350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.17,154.13
2025-06-30T22:46:52.8551272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.12,154.13
2025-06-30T22:46:52.9110187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.12,154.08
2025-06-30T22:46:53.0552109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.07,154.08
2025-06-30T22:46:53.1111044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.07,154.04
2025-06-30T22:46:53.2542138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.03,154.04
2025-06-30T22:46:53.3109341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.03,154
2025-06-30T22:46:53.4543696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.98,154
2025-06-30T22:46:53.5112630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.98,153.96
2025-06-30T22:46:53.6544379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.94,153.96
2025-06-30T22:46:53.7105058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.94,153.92
2025-06-30T22:46:53.8547024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.9,153.92
2025-06-30T22:46:53.9103931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.9,153.88
2025-06-30T22:46:54.0551411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.86,153.88
2025-06-30T22:46:54.1109760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.86,153.84
2025-06-30T22:46:54.2552248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.82,153.84
2025-06-30T22:46:54.3110141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.82,153.8
2025-06-30T22:46:54.4578114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.79,153.8
2025-06-30T22:46:54.5111380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.79,153.77
2025-06-30T22:46:54.6545134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.76,153.77
2025-06-30T22:46:54.7103617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.76,153.75
2025-06-30T22:46:54.8547604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.75,153.75
2025-06-30T22:46:54.9104019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.75,153.74
2025-06-30T22:46:55.0547180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.74,153.74
2025-06-30T22:46:55.1104643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.74,153.74
2025-06-30T22:46:55.2548431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.75,153.74
2025-06-30T22:46:55.3105640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.75,153.75
2025-06-30T22:46:55.4549688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.78,153.75
2025-06-30T22:46:55.5107352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.78,153.78
2025-06-30T22:46:55.6549895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.81,153.78
2025-06-30T22:46:55.7110114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.81,153.81
2025-06-30T22:46:55.8551891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.86,153.81
2025-06-30T22:46:55.9109850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.86,153.86
2025-06-30T22:46:56.0549409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.91,153.86
2025-06-30T22:46:56.1106763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.91,153.91
2025-06-30T22:46:56.2550385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.97,153.91
2025-06-30T22:46:56.3107788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.97,153.98
2025-06-30T22:46:56.4551049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.04,153.98
2025-06-30T22:46:56.5110676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.04,154.04
2025-06-30T22:46:56.6552767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.11,154.04
2025-06-30T22:46:56.7110527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.11,154.11
2025-06-30T22:46:56.8542963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.19,154.11
2025-06-30T22:46:56.9113038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.19,154.19
2025-06-30T22:46:57.0544631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.27,154.19
2025-06-30T22:46:57.1102162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.27,154.27
2025-06-30T22:46:57.2545942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.35,154.27
2025-06-30T22:46:57.3104721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.35,154.35
2025-06-30T22:46:57.4547247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.43,154.35
2025-06-30T22:46:57.5035879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.43,154.43
2025-06-30T22:46:57.6547565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.52,154.43
2025-06-30T22:46:57.7107614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.52,154.51
2025-06-30T22:46:57.8587042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.59,154.51
2025-06-30T22:46:57.9107734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.59,154.58
2025-06-30T22:46:58.0547346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.65,154.58
2025-06-30T22:46:58.1106159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.65,154.64
2025-06-30T22:46:58.2549126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.7,154.64
2025-06-30T22:46:58.3106421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.7,154.68
2025-06-30T22:46:58.4550283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.73,154.68
2025-06-30T22:46:58.5109754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.73,154.71
2025-06-30T22:46:58.6551235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.75,154.71
2025-06-30T22:46:58.7109944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.75,154.72
2025-06-30T22:46:58.8542686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.75,154.72
2025-06-30T22:46:58.9110850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.75,154.72
2025-06-30T22:46:59.0543396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.74,154.72
2025-06-30T22:46:59.1102829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.74,154.7
2025-06-30T22:46:59.2545535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.72,154.7
2025-06-30T22:46:59.3103577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.72,154.67
2025-06-30T22:46:59.4545784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.68,154.67
2025-06-30T22:46:59.5104391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.68,154.63
2025-06-30T22:46:59.6547635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.63,154.63
2025-06-30T22:46:59.7107231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.63,154.57
2025-06-30T22:46:59.8548983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.57,154.57
2025-06-30T22:46:59.9106824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.57,154.51
2025-06-30T22:47:00.0544611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.5,154.51
2025-06-30T22:47:00.1104150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.5,154.43
2025-06-30T22:47:00.2545211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.42,154.43
2025-06-30T22:47:00.3103186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.42,154.35
2025-06-30T22:47:00.4546402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.34,154.35
2025-06-30T22:47:00.5105796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.34,154.27
2025-06-30T22:47:00.6547812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.26,154.27
2025-06-30T22:47:00.7106780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.26,154.2
2025-06-30T22:47:00.8548458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.19,154.2
2025-06-30T22:47:00.9108344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.19,154.13
2025-06-30T22:47:01.0549917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.13,154.13
2025-06-30T22:47:01.1108057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.13,154.07
2025-06-30T22:47:01.2552064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.09,154.07
2025-06-30T22:47:01.3108632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.09,154.03
2025-06-30T22:47:01.4553111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.06,154.03
2025-06-30T22:47:01.5110541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.06,154.01
2025-06-30T22:47:01.6543612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.04,154.01
2025-06-30T22:47:01.7111584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.04,154
2025-06-30T22:47:01.8544705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.04,154
2025-06-30T22:47:01.9104398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.04,154
2025-06-30T22:47:02.0550368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.04,154
2025-06-30T22:47:02.1110485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.04,154
2025-06-30T22:47:02.2552005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.04,154
2025-06-30T22:47:02.3109379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.04,154.01
2025-06-30T22:47:02.4543312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.06,154.01
2025-06-30T22:47:02.5112471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.06,154.03
2025-06-30T22:47:02.6543935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.07,154.03
2025-06-30T22:47:02.7103817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.07,154.05
2025-06-30T22:47:02.8545939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.11,154.05
2025-06-30T22:47:02.9103459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.11,154.09
2025-06-30T22:47:03.0545767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.15,154.09
2025-06-30T22:47:03.1104841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.15,154.14
2025-06-30T22:47:03.2547481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.21,154.14
2025-06-30T22:47:03.3105597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.21,154.21
2025-06-30T22:47:03.4548770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.29,154.21
2025-06-30T22:47:03.5108393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.29,154.3
2025-06-30T22:47:03.6550956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.39,154.3
2025-06-30T22:47:03.7109647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.39,154.4
2025-06-30T22:47:03.8551561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.49,154.4
2025-06-30T22:47:03.9109535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.49,154.52
2025-06-30T22:47:04.0546678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.61,154.52
2025-06-30T22:47:04.1104860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.61,154.64
2025-06-30T22:47:04.2548979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.73,154.64
2025-06-30T22:47:04.3107620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.73,154.76
2025-06-30T22:47:04.4549931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.85,154.76
2025-06-30T22:47:04.5109193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.85,154.88
2025-06-30T22:47:04.6551261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.96,154.88
2025-06-30T22:47:04.7108870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.96,154.99
2025-06-30T22:47:04.8552548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.07,154.99
2025-06-30T22:47:04.9111403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.07,155.1
2025-06-30T22:47:05.0543125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.16,155.1
2025-06-30T22:47:05.1111434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.16,155.18
2025-06-30T22:47:05.2599289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.23,155.18
2025-06-30T22:47:05.3102785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.23,155.26
2025-06-30T22:47:05.4545789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.29,155.26
2025-06-30T22:47:05.5103689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.29,155.31
2025-06-30T22:47:05.6546968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.33,155.31
2025-06-30T22:47:05.7105377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.33,155.34
2025-06-30T22:47:05.8547635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.35,155.34
2025-06-30T22:47:05.9108389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.35,155.35
2025-06-30T22:47:06.0543937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.35,155.35
2025-06-30T22:47:06.1101953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.35,155.34
2025-06-30T22:47:06.2546517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.32,155.34
2025-06-30T22:47:06.3103391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.32,155.3
2025-06-30T22:47:06.4546721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.27,155.3
2025-06-30T22:47:06.5104430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.27,155.24
2025-06-30T22:47:06.6547935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,155.19,155.24
2025-06-30T22:47:06.7107408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.19,155.15
2025-06-30T22:47:06.8549258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,155.1,155.15
2025-06-30T22:47:06.9106981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.1,155.04
2025-06-30T22:47:07.0549877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,154.99,155.04
2025-06-30T22:47:07.1108218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.99,154.93
2025-06-30T22:47:07.2551427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,154.87,154.93
2025-06-30T22:47:07.3109052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.87,154.81
2025-06-30T22:47:07.4552537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,154.76,154.81
2025-06-30T22:47:07.5111380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.76,154.69
2025-06-30T22:47:07.6543749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.65,154.69
2025-06-30T22:47:07.7112368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.65,154.58
2025-06-30T22:47:07.8546174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.55,154.58
2025-06-30T22:47:07.9104030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.55,154.48
2025-06-30T22:47:08.0550089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.47,154.48
2025-06-30T22:47:08.1109962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.47,154.4
2025-06-30T22:47:08.2552138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.39,154.4
2025-06-30T22:47:08.3109179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.39,154.33
2025-06-30T22:47:08.4542752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.34,154.33
2025-06-30T22:47:08.5112159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.34,154.27
2025-06-30T22:47:08.6544418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.29,154.27
2025-06-30T22:47:08.7102795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.29,154.23
2025-06-30T22:47:08.8545758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.26,154.23
2025-06-30T22:47:08.9103704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.26,154.2
2025-06-30T22:47:09.0547037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.25,154.2
2025-06-30T22:47:09.1105473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.25,154.19
2025-06-30T22:47:09.2547840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.25,154.19
2025-06-30T22:47:09.3105762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.25,154.2
2025-06-30T22:47:09.4549423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.27,154.2
2025-06-30T22:47:09.5107580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.27,154.23
2025-06-30T22:47:09.6549452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.3,154.23
2025-06-30T22:47:09.7108030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.3,154.26
2025-06-30T22:47:09.8551677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.34,154.26
2025-06-30T22:47:09.9108981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.34,154.3
2025-06-30T22:47:10.0546827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.38,154.3
2025-06-30T22:47:10.1106352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.38,154.34
2025-06-30T22:47:10.2548112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.41,154.34
2025-06-30T22:47:10.3106076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.41,154.38
2025-06-30T22:47:10.4549108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.44,154.38
2025-06-30T22:47:10.5108950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.44,154.42
2025-06-30T22:47:10.6550829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.47,154.42
2025-06-30T22:47:10.7109577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.47,154.44
2025-06-30T22:47:10.8552326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.49,154.44
2025-06-30T22:47:10.9111363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.49,154.47
2025-06-30T22:47:11.0544065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.51,154.47
2025-06-30T22:47:11.1112508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.51,154.49
2025-06-30T22:47:11.2543441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.53,154.49
2025-06-30T22:47:11.3102677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.53,154.5
2025-06-30T22:47:11.4545518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.54,154.5
2025-06-30T22:47:11.5103249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.54,154.52
2025-06-30T22:47:11.6548993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.55,154.52
2025-06-30T22:47:11.7105451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.55,154.54
2025-06-30T22:47:11.8547726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.57,154.54
2025-06-30T22:47:11.9106110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.57,154.56
2025-06-30T22:47:12.0543611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.59,154.56
2025-06-30T22:47:12.1111122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.59,154.58
2025-06-30T22:47:12.2543803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.61,154.58
2025-06-30T22:47:12.3102069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.61,154.61
2025-06-30T22:47:12.4545582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.64,154.61
2025-06-30T22:47:12.5103729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.64,154.64
2025-06-30T22:47:12.6546684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.67,154.64
2025-06-30T22:47:12.7104593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.67,154.67
2025-06-30T22:47:12.8548956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.69,154.67
2025-06-30T22:47:12.9106251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.69,154.69
2025-06-30T22:47:13.0549696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.72,154.69
2025-06-30T22:47:13.1109006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.72,154.72
2025-06-30T22:47:13.2550085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.74,154.72
2025-06-30T22:47:13.3109082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.74,154.74
2025-06-30T22:47:13.4551658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.76,154.74
2025-06-30T22:47:13.5108824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.76,154.76
2025-06-30T22:47:13.6542215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.77,154.76
2025-06-30T22:47:13.7111591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.77,154.77
2025-06-30T22:47:13.8545776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.78,154.77
2025-06-30T22:47:13.9103312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.78,154.78
2025-06-30T22:47:14.0550396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.78,154.78
2025-06-30T22:47:14.1109079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.78,154.78
2025-06-30T22:47:14.2553164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.79,154.78
2025-06-30T22:47:14.3110301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.79,154.79
2025-06-30T22:47:14.4544769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.81,154.79
2025-06-30T22:47:14.5111008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.81,154.81
2025-06-30T22:47:14.6545074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.84,154.81
2025-06-30T22:47:14.7103906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.84,154.84
2025-06-30T22:47:14.8547695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.87,154.84
2025-06-30T22:47:14.9103900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.87,154.87
2025-06-30T22:47:15.0546504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.91,154.87
2025-06-30T22:47:15.1106987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.91,154.91
2025-06-30T22:47:15.2547564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.95,154.91
2025-06-30T22:47:15.3105937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.95,154.94
2025-06-30T22:47:15.4549513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.99,154.94
2025-06-30T22:47:15.5106886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.99,154.98
2025-06-30T22:47:15.6549761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.02,154.98
2025-06-30T22:47:15.7108548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.02,155
2025-06-30T22:47:15.8551772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.03,155
2025-06-30T22:47:15.9109799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.03,155.01
2025-06-30T22:47:16.0548333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.04,155.01
2025-06-30T22:47:16.1105715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.04,155.01
2025-06-30T22:47:16.2547957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.03,155.01
2025-06-30T22:47:16.3106441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.03,154.99
2025-06-30T22:47:16.4549301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.01,154.99
2025-06-30T22:47:16.5109340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.01,154.97
2025-06-30T22:47:16.6550542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.98,154.97
2025-06-30T22:47:16.7109840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.98,154.93
2025-06-30T22:47:16.8552442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.94,154.93
2025-06-30T22:47:16.9110476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.94,154.88
2025-06-30T22:47:17.0543796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.89,154.88
2025-06-30T22:47:17.1111383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.89,154.83
2025-06-30T22:47:17.2544419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.84,154.83
2025-06-30T22:47:17.3102595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.84,154.78
2025-06-30T22:47:17.4543481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.79,154.78
2025-06-30T22:47:17.5103264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.79,154.73
2025-06-30T22:47:17.6548620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.75,154.73
2025-06-30T22:47:17.7104776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.75,154.69
2025-06-30T22:47:17.8547463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.7,154.69
2025-06-30T22:47:17.9106017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.7,154.65
2025-06-30T22:47:18.0543518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.67,154.65
2025-06-30T22:47:18.1111773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.67,154.62
2025-06-30T22:47:18.2544672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.65,154.62
2025-06-30T22:47:18.3102635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.65,154.59
2025-06-30T22:47:18.4543882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.63,154.59
2025-06-30T22:47:18.5104396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.63,154.58
2025-06-30T22:47:18.6546723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.62,154.58
2025-06-30T22:47:18.7105121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.62,154.58
2025-06-30T22:47:18.8548608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.62,154.58
2025-06-30T22:47:18.9106199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.62,154.58
2025-06-30T22:47:19.0549776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.63,154.58
2025-06-30T22:47:19.1107429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.63,154.59
2025-06-30T22:47:19.2550842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.63,154.59
2025-06-30T22:47:19.3109666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.63,154.6
2025-06-30T22:47:19.4559616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.65,154.6
2025-06-30T22:47:19.5110294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.65,154.62
2025-06-30T22:47:19.6545693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.66,154.62
2025-06-30T22:47:19.7103839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.66,154.63
2025-06-30T22:47:19.8548422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.67,154.63
2025-06-30T22:47:19.9107038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.67,154.65
2025-06-30T22:47:20.0546211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.68,154.65
2025-06-30T22:47:20.1103574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.68,154.66
2025-06-30T22:47:20.2545700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.69,154.66
2025-06-30T22:47:20.3103656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.69,154.67
2025-06-30T22:47:20.4547023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.69,154.67
2025-06-30T22:47:20.5104764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.69,154.67
2025-06-30T22:47:20.6548394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.7,154.67
2025-06-30T22:47:20.7106733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.7,154.67
2025-06-30T22:47:20.8549402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.7,154.67
2025-06-30T22:47:20.9107890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.7,154.68
2025-06-30T22:47:21.0550987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.7,154.68
2025-06-30T22:47:21.1109255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.7,154.68
2025-06-30T22:47:21.2552161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.7,154.68
2025-06-30T22:47:21.3111750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.7,154.68
2025-06-30T22:47:21.4543717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.7,154.68
2025-06-30T22:47:21.5111467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.7,154.69
2025-06-30T22:47:21.6544417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.71,154.69
2025-06-30T22:47:21.7103960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.71,154.7
2025-06-30T22:47:21.8547754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.73,154.7
2025-06-30T22:47:21.9105717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.73,154.72
2025-06-30T22:47:22.0552678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.75,154.72
2025-06-30T22:47:22.1112364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.75,154.75
2025-06-30T22:47:22.2542831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.78,154.75
2025-06-30T22:47:22.3111392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.78,154.78
2025-06-30T22:47:22.4558382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.82,154.78
2025-06-30T22:47:22.5102267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.82,154.82
2025-06-30T22:47:22.6545012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.86,154.82
2025-06-30T22:47:22.7105618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.86,154.87
2025-06-30T22:47:22.8547218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.91,154.87
2025-06-30T22:47:22.9104697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.91,154.91
2025-06-30T22:47:23.0551522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.96,154.91
2025-06-30T22:47:23.1109255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.96,154.96
2025-06-30T22:47:23.2541984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155,154.96
2025-06-30T22:47:23.3110649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155,155
2025-06-30T22:47:23.4543851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.03,155
2025-06-30T22:47:23.5103142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.03,155.03
2025-06-30T22:47:23.6544584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.06,155.03
2025-06-30T22:47:23.7104696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.06,155.05
2025-06-30T22:47:23.8545996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.08,155.05
2025-06-30T22:47:23.9105545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.08,155.07
2025-06-30T22:47:24.0550379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.1,155.07
2025-06-30T22:47:24.1107688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.1,155.08
2025-06-30T22:47:24.2550358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.11,155.08
2025-06-30T22:47:24.3108234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.11,155.09
2025-06-30T22:47:24.4552405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.11,155.09
2025-06-30T22:47:24.5110775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.11,155.09
2025-06-30T22:47:24.6543910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.12,155.09
2025-06-30T22:47:24.7112615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.12,155.09
2025-06-30T22:47:24.8544146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.11,155.09
2025-06-30T22:47:24.9103413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.11,155.08
2025-06-30T22:47:25.0545984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.1,155.08
2025-06-30T22:47:25.1104053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.1,155.07
2025-06-30T22:47:25.2546728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.08,155.07
2025-06-30T22:47:25.3104439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.08,155.05
2025-06-30T22:47:25.4547567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.06,155.05
2025-06-30T22:47:25.5107546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.06,155.02
2025-06-30T22:47:25.6549857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.02,155.02
2025-06-30T22:47:25.7110154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.02,154.98
2025-06-30T22:47:25.8552250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.99,154.98
2025-06-30T22:47:25.9110103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.99,154.95
2025-06-30T22:47:26.0548914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.95,154.95
2025-06-30T22:47:26.1106508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.95,154.91
2025-06-30T22:47:26.2548686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.92,154.91
2025-06-30T22:47:26.3106730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.92,154.88
2025-06-30T22:47:26.4606226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.89,154.88
2025-06-30T22:47:26.5108596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.89,154.85
2025-06-30T22:47:26.6551469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.87,154.85
2025-06-30T22:47:26.7110920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.87,154.84
2025-06-30T22:47:26.8543784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.86,154.84
2025-06-30T22:47:26.9112044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.86,154.83
2025-06-30T22:47:27.0543884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.86,154.83
2025-06-30T22:47:27.1112227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.86,154.82
2025-06-30T22:47:27.2544192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.86,154.82
2025-06-30T22:47:27.3103198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.86,154.82
2025-06-30T22:47:27.4546656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.85,154.82
2025-06-30T22:47:27.5105752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.85,154.82
2025-06-30T22:47:27.6546926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.85,154.82
2025-06-30T22:47:27.7107224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.85,154.82
2025-06-30T22:47:27.8548812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.84,154.82
2025-06-30T22:47:27.9107033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.84,154.81
2025-06-30T22:47:28.0544569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.84,154.81
2025-06-30T22:47:28.1105375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.84,154.81
2025-06-30T22:47:28.2546378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.84,154.81
2025-06-30T22:47:28.3106024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.84,154.81
2025-06-30T22:47:28.4547480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.84,154.81
2025-06-30T22:47:28.5105641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.84,154.81
2025-06-30T22:47:28.6548419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.85,154.81
2025-06-30T22:47:28.7107058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.85,154.83
2025-06-30T22:47:28.8550582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.87,154.83
2025-06-30T22:47:28.9109921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.87,154.84
2025-06-30T22:47:29.0551165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.88,154.84
2025-06-30T22:47:29.1110907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.88,154.86
2025-06-30T22:47:29.2552095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.91,154.86
2025-06-30T22:47:29.3110081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.91,154.89
2025-06-30T22:47:29.4543692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.94,154.89
2025-06-30T22:47:29.5111430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.94,154.92
2025-06-30T22:47:29.6552076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.97,154.92
2025-06-30T22:47:29.7110349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.97,154.95
2025-06-30T22:47:29.8543803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155,154.95
2025-06-30T22:47:29.9111948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155,154.98
2025-06-30T22:47:30.0548683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.03,154.98
2025-06-30T22:47:30.1106232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.03,155.01
2025-06-30T22:47:30.2549543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.06,155.01
2025-06-30T22:47:30.3106826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.06,155.04
2025-06-30T22:47:30.4551128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.09,155.04
2025-06-30T22:47:30.5108743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.09,155.07
2025-06-30T22:47:30.6552245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.11,155.07
2025-06-30T22:47:30.7112284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.11,155.09
2025-06-30T22:47:30.8544015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.13,155.09
2025-06-30T22:47:30.9111900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.13,155.11
2025-06-30T22:47:31.0544714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.14,155.11
2025-06-30T22:47:31.1104303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.14,155.12
2025-06-30T22:47:31.2553353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.15,155.12
2025-06-30T22:47:31.3110390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.15,155.13
2025-06-30T22:47:31.4543666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.16,155.13
2025-06-30T22:47:31.5111987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.16,155.15
2025-06-30T22:47:31.6544939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.18,155.15
2025-06-30T22:47:31.7104861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.18,155.16
2025-06-30T22:47:31.8546344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.2,155.16
2025-06-30T22:47:31.9104722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.2,155.18
2025-06-30T22:47:32.0551767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.22,155.18
2025-06-30T22:47:32.1110260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.22,155.21
2025-06-30T22:47:32.2543560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.25,155.21
2025-06-30T22:47:32.3109600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.25,155.23
2025-06-30T22:47:32.4585000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.28,155.23
2025-06-30T22:47:32.5102511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.28,155.26
2025-06-30T22:47:32.6545456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.3,155.26
2025-06-30T22:47:32.7103787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.3,155.29
2025-06-30T22:47:32.8546626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.33,155.29
2025-06-30T22:47:32.9105551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.33,155.31
2025-06-30T22:47:33.0547397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.34,155.31
2025-06-30T22:47:33.1108254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.34,155.32
2025-06-30T22:47:33.2550048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.34,155.32
2025-06-30T22:47:33.3106333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.34,155.31
2025-06-30T22:47:33.4550578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.33,155.31
2025-06-30T22:47:33.5108419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.33,155.29
2025-06-30T22:47:33.6551720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.3,155.29
2025-06-30T22:47:33.7109587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.3,155.26
2025-06-30T22:47:33.8554246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.26,155.26
2025-06-30T22:47:33.9111320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.26,155.22
2025-06-30T22:47:34.0551317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.21,155.22
2025-06-30T22:47:34.1106523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.21,155.17
2025-06-30T22:47:34.2550536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.16,155.17
2025-06-30T22:47:34.3109672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.16,155.12
2025-06-30T22:47:34.4551166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.11,155.12
2025-06-30T22:47:34.5108942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.11,155.07
2025-06-30T22:47:34.6552351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.07,155.07
2025-06-30T22:47:34.7111563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.07,155.03
2025-06-30T22:47:34.8544532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.03,155.03
2025-06-30T22:47:34.9113915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.03,155
2025-06-30T22:47:35.0544556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.01,155
2025-06-30T22:47:35.1103389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.01,154.97
2025-06-30T22:47:35.2546002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.99,154.97
2025-06-30T22:47:35.3102388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.99,154.97
2025-06-30T22:47:35.4547850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.99,154.97
2025-06-30T22:47:35.5105130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.99,154.97
2025-06-30T22:47:35.6547960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.01,154.97
2025-06-30T22:47:35.7107954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.01,154.99
2025-06-30T22:47:35.8549726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.03,154.99
2025-06-30T22:47:35.9108184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.03,155.01
2025-06-30T22:47:36.0545977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.06,155.01
2025-06-30T22:47:36.1105101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.06,155.05
2025-06-30T22:47:36.2604539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.1,155.05
2025-06-30T22:47:36.3104689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.1,155.09
2025-06-30T22:47:36.4547875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.15,155.09
2025-06-30T22:47:36.5107142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.15,155.14
2025-06-30T22:47:36.6548622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.19,155.14
2025-06-30T22:47:36.7109302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.19,155.19
2025-06-30T22:47:36.8604262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.24,155.19
2025-06-30T22:47:36.9109369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.24,155.23
2025-06-30T22:47:37.0551488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.29,155.23
2025-06-30T22:47:37.1111543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.29,155.28
2025-06-30T22:47:37.2542969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.33,155.28
2025-06-30T22:47:37.3109648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.33,155.32
2025-06-30T22:47:37.4543886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.36,155.32
2025-06-30T22:47:37.5101994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.36,155.34
2025-06-30T22:47:37.6544899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.38,155.34
2025-06-30T22:47:37.7103459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.38,155.36
2025-06-30T22:47:37.8547407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.39,155.36
2025-06-30T22:47:37.9106792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.39,155.36
2025-06-30T22:47:38.0544942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.38,155.36
2025-06-30T22:47:38.1112898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.38,155.36
2025-06-30T22:47:38.2544391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.37,155.36
2025-06-30T22:47:38.3102513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.37,155.34
2025-06-30T22:47:38.4545835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.35,155.34
2025-06-30T22:47:38.5103973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.35,155.32
2025-06-30T22:47:38.6547345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.32,155.32
2025-06-30T22:47:38.7105562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.32,155.29
2025-06-30T22:47:38.8548642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.29,155.29
2025-06-30T22:47:38.9108190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.29,155.26
2025-06-30T22:47:39.0550651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.27,155.26
2025-06-30T22:47:39.1107486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.27,155.23
2025-06-30T22:47:39.2549925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.25,155.23
2025-06-30T22:47:39.3108951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.25,155.21
2025-06-30T22:47:39.4552177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.23,155.21
2025-06-30T22:47:39.5111414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.23,155.19
2025-06-30T22:47:39.6542797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.22,155.19
2025-06-30T22:47:39.7111731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.22,155.19
2025-06-30T22:47:39.8545406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.22,155.19
2025-06-30T22:47:39.9102366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.22,155.18
2025-06-30T22:47:40.0548555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.21,155.18
2025-06-30T22:47:40.1109128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.21,155.18
2025-06-30T22:47:40.2550233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.21,155.18
2025-06-30T22:47:40.3107860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.21,155.17
2025-06-30T22:47:40.4551592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.2,155.17
2025-06-30T22:47:40.5109384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.2,155.17
2025-06-30T22:47:40.6552698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.2,155.17
2025-06-30T22:47:40.7112322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.2,155.16
2025-06-30T22:47:40.8544916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.2,155.16
2025-06-30T22:47:40.9035344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.2,155.16
2025-06-30T22:47:41.0544902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.19,155.16
2025-06-30T22:47:41.1103558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.19,155.16
2025-06-30T22:47:41.2546374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.19,155.16
2025-06-30T22:47:41.3103868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.19,155.16
2025-06-30T22:47:41.4547845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.19,155.16
2025-06-30T22:47:41.5105345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.19,155.16
2025-06-30T22:47:41.6547438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.19,155.16
2025-06-30T22:47:41.7108437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.19,155.16
2025-06-30T22:47:41.8550427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.18,155.16
2025-06-30T22:47:41.9107322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.18,155.15
2025-06-30T22:47:42.0547235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.17,155.15
2025-06-30T22:47:42.1106949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.17,155.14
2025-06-30T22:47:42.2547471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.16,155.14
2025-06-30T22:47:42.3105015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.16,155.13
2025-06-30T22:47:42.4548939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.15,155.13
2025-06-30T22:47:42.5106790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.15,155.12
2025-06-30T22:47:42.6549746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.14,155.12
2025-06-30T22:47:42.7109983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.14,155.11
2025-06-30T22:47:42.8551222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.13,155.11
2025-06-30T22:47:42.9109923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.13,155.11
2025-06-30T22:47:43.0552377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.13,155.11
2025-06-30T22:47:43.1110780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.13,155.11
2025-06-30T22:47:43.2543118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.13,155.11
2025-06-30T22:47:43.3112474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.13,155.12
2025-06-30T22:47:43.4545082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.14,155.12
2025-06-30T22:47:43.5104286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.14,155.13
2025-06-30T22:47:43.6546433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.15,155.13
2025-06-30T22:47:43.7106002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.15,155.14
2025-06-30T22:47:43.8547058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.17,155.14
2025-06-30T22:47:43.9105888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.17,155.16
2025-06-30T22:47:44.0544237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.19,155.16
2025-06-30T22:47:44.1102576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.19,155.18
2025-06-30T22:47:44.2546442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.21,155.18
2025-06-30T22:47:44.3103300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.21,155.2
2025-06-30T22:47:44.4546778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.23,155.2
2025-06-30T22:47:44.5106501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.23,155.22
2025-06-30T22:47:44.6548073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.24,155.22
2025-06-30T22:47:44.7105991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.24,155.22
2025-06-30T22:47:44.8548986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.23,155.22
2025-06-30T22:47:44.9108596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.23,155.22
2025-06-30T22:47:45.0550283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.22,155.22
2025-06-30T22:47:45.1109109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.22,155.2
2025-06-30T22:47:45.2551714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.2,155.2
2025-06-30T22:47:45.3102120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.2,155.17
2025-06-30T22:47:45.4545529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.16,155.17
2025-06-30T22:47:45.5103631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.16,155.13
2025-06-30T22:47:45.6546969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.12,155.13
2025-06-30T22:47:45.7106250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.12,155.09
2025-06-30T22:47:45.8549088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.07,155.09
2025-06-30T22:47:45.9106771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.07,155.04
2025-06-30T22:47:46.0552481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.03,155.04
2025-06-30T22:47:46.1110381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.03,155
2025-06-30T22:47:46.2552585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155,155
2025-06-30T22:47:46.3110546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155,154.96
2025-06-30T22:47:46.4543420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.97,154.96
2025-06-30T22:47:46.5113493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.97,154.93
2025-06-30T22:47:46.6544353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.95,154.93
2025-06-30T22:47:46.7103210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.95,154.92
2025-06-30T22:47:46.8546077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.95,154.92
2025-06-30T22:47:46.9042498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.95,154.92
2025-06-30T22:47:47.0548691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.96,154.92
2025-06-30T22:47:47.1105603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.96,154.93
2025-06-30T22:47:47.2549661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.98,154.93
2025-06-30T22:47:47.3108422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.98,154.95
2025-06-30T22:47:47.4551200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155,154.95
2025-06-30T22:47:47.5110623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155,154.97
2025-06-30T22:47:47.6554033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.03,154.97
2025-06-30T22:47:47.7110869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.03,155
2025-06-30T22:47:47.8544926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.06,155
2025-06-30T22:47:47.9111822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.06,155.03
2025-06-30T22:47:48.0549350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.08,155.03
2025-06-30T22:47:48.1107555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.08,155.05
2025-06-30T22:47:48.2550197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.1,155.05
2025-06-30T22:47:48.3108491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.1,155.06
2025-06-30T22:47:48.4550409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.11,155.06
2025-06-30T22:47:48.5110286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.11,155.07
2025-06-30T22:47:48.6542774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.11,155.07
2025-06-30T22:47:48.7112759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.11,155.07
2025-06-30T22:47:48.8549617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.1,155.07
2025-06-30T22:47:48.9106391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.1,155.05
2025-06-30T22:47:49.0549342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.08,155.05
2025-06-30T22:47:49.1107298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.08,155.04
2025-06-30T22:47:49.2549914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.06,155.04
2025-06-30T22:47:49.3108022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.06,155.02
2025-06-30T22:47:49.4550464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.04,155.02
2025-06-30T22:47:49.5108973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.04,154.99
2025-06-30T22:47:49.6553108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.01,154.99
2025-06-30T22:47:49.7110802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.01,154.97
2025-06-30T22:47:49.8544006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.98,154.97
2025-06-30T22:47:49.9113783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.98,154.94
2025-06-30T22:47:50.0549331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.95,154.94
2025-06-30T22:47:50.1107870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.95,154.92
2025-06-30T22:47:50.2550496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.93,154.92
2025-06-30T22:47:50.3108624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.93,154.89
2025-06-30T22:47:50.4571594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.9,154.89
2025-06-30T22:47:50.5110096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.9,154.87
2025-06-30T22:47:50.6542910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.88,154.87
2025-06-30T22:47:50.7111557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.88,154.85
2025-06-30T22:47:50.8544467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.86,154.85
2025-06-30T22:47:50.9102905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.86,154.83
2025-06-30T22:47:51.0545672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.84,154.83
2025-06-30T22:47:51.1105299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.84,154.81
2025-06-30T22:47:51.2546500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.83,154.81
2025-06-30T22:47:51.3143515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.83,154.81
2025-06-30T22:47:51.4547742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.83,154.81
2025-06-30T22:47:51.5105235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.83,154.81
2025-06-30T22:47:51.6550664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.83,154.81
2025-06-30T22:47:51.7110450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.83,154.82
2025-06-30T22:47:51.8553137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.85,154.82
2025-06-30T22:47:51.9110109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.85,154.84
2025-06-30T22:47:52.0546502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.87,154.84
2025-06-30T22:47:52.1106398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.87,154.86
2025-06-30T22:47:52.2548089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.9,154.86
2025-06-30T22:47:52.3106882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.9,154.89
2025-06-30T22:47:52.4550181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.93,154.89
2025-06-30T22:47:52.5107860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.93,154.92
2025-06-30T22:47:52.6550464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.96,154.92
2025-06-30T22:47:52.7109356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.96,154.96
2025-06-30T22:47:52.8552250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.99,154.96
2025-06-30T22:47:52.9110477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.99,154.99
2025-06-30T22:47:53.0547608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.02,154.99
2025-06-30T22:47:53.1105684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.02,155.02
2025-06-30T22:47:53.2548231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.05,155.02
2025-06-30T22:47:53.3106800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.05,155.04
2025-06-30T22:47:53.4549470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.07,155.04
2025-06-30T22:47:53.5108390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.07,155.05
2025-06-30T22:47:53.6549998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.08,155.05
2025-06-30T22:47:53.7110333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.08,155.06
2025-06-30T22:47:53.8552416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.07,155.06
2025-06-30T22:47:53.9112020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.07,155.05
2025-06-30T22:47:54.0548731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.07,155.05
2025-06-30T22:47:54.1106482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.07,155.04
2025-06-30T22:47:54.2552820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.05,155.04
2025-06-30T22:47:54.3110581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.05,155.02
2025-06-30T22:47:54.4543620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.04,155.02
2025-06-30T22:47:54.5112333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.04,155.01
2025-06-30T22:47:54.6544580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.03,155.01
2025-06-30T22:47:54.7104669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.03,155
2025-06-30T22:47:54.8546021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.02,155
2025-06-30T22:47:54.9105884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.02,154.99
2025-06-30T22:47:55.0547285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.02,154.99
2025-06-30T22:47:55.1106131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.02,154.98
2025-06-30T22:47:55.2548695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.02,154.98
2025-06-30T22:47:55.3106593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.02,154.98
2025-06-30T22:47:55.4549688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.02,154.98
2025-06-30T22:47:55.5107827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.02,154.98
2025-06-30T22:47:55.6551916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.01,154.98
2025-06-30T22:47:55.7110440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.01,154.97
2025-06-30T22:47:55.8552267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155,154.97
2025-06-30T22:47:55.9110334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155,154.96
2025-06-30T22:47:56.0547611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.99,154.96
2025-06-30T22:47:56.1104722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.99,154.94
2025-06-30T22:47:56.2548018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.96,154.94
2025-06-30T22:47:56.3105588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.96,154.91
2025-06-30T22:47:56.4549691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.93,154.91
2025-06-30T22:47:56.5109129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.93,154.88
2025-06-30T22:47:56.6551012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.9,154.88
2025-06-30T22:47:56.7110167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.9,154.85
2025-06-30T22:47:56.8585090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.87,154.85
2025-06-30T22:47:56.9110510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.87,154.82
2025-06-30T22:47:57.0542580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.84,154.82
2025-06-30T22:47:57.1112404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.84,154.79
2025-06-30T22:47:57.2544075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.81,154.79
2025-06-30T22:47:57.3032475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.81,154.76
2025-06-30T22:47:57.4545273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.78,154.76
2025-06-30T22:47:57.5105291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.78,154.74
2025-06-30T22:47:57.6547127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.76,154.74
2025-06-30T22:47:57.7106310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.76,154.72
2025-06-30T22:47:57.8549066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.74,154.72
2025-06-30T22:47:57.9108853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.74,154.7
2025-06-30T22:47:58.0543971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.73,154.7
2025-06-30T22:47:58.1111972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.73,154.69
2025-06-30T22:47:58.2544817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.72,154.69
2025-06-30T22:47:58.3104294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.72,154.69
2025-06-30T22:47:58.4546202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.72,154.69
2025-06-30T22:47:58.5103852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.72,154.69
2025-06-30T22:47:58.6547774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.72,154.69
2025-06-30T22:47:58.7106166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.72,154.7
2025-06-30T22:47:58.8548508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.73,154.7
2025-06-30T22:47:58.9107853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.73,154.71
2025-06-30T22:47:59.0549803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.74,154.71
2025-06-30T22:47:59.1109158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.74,154.72
2025-06-30T22:47:59.2550503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.75,154.72
2025-06-30T22:47:59.3108163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.75,154.73
2025-06-30T22:47:59.4552825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.76,154.73
2025-06-30T22:47:59.5109825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.76,154.75
2025-06-30T22:47:59.6543855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.77,154.75
2025-06-30T22:47:59.7112341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.77,154.76
2025-06-30T22:47:59.8544957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.78,154.76
2025-06-30T22:47:59.9104204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.78,154.77
2025-06-30T22:48:00.0549792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.78,154.77
2025-06-30T22:48:00.1108648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.78,154.77
2025-06-30T22:48:00.2552039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.78,154.77
2025-06-30T22:48:00.3109360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.78,154.77
2025-06-30T22:48:00.4542457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.78,154.77
2025-06-30T22:48:00.5111363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.78,154.77
2025-06-30T22:48:00.6543886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.77,154.77
2025-06-30T22:48:00.7113315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.77,154.77
2025-06-30T22:48:00.8546429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.77,154.77
2025-06-30T22:48:00.9104920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.77,154.76
2025-06-30T22:48:01.0545800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.76,154.76
2025-06-30T22:48:01.1104714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.76,154.75
2025-06-30T22:48:01.2547513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.75,154.75
2025-06-30T22:48:01.3105254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.75,154.74
2025-06-30T22:48:01.4548733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.75,154.74
2025-06-30T22:48:01.5106726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.75,154.74
2025-06-30T22:48:01.6550208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.75,154.74
2025-06-30T22:48:01.7109557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.75,154.74
2025-06-30T22:48:01.8551491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.77,154.74
2025-06-30T22:48:01.9111193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.77,154.76
2025-06-30T22:48:02.0548876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.79,154.76
2025-06-30T22:48:02.1106959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.79,154.79
2025-06-30T22:48:02.2549638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.83,154.79
2025-06-30T22:48:02.3109374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.83,154.83
2025-06-30T22:48:02.4550627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.89,154.83
2025-06-30T22:48:02.5108479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.89,154.88
2025-06-30T22:48:02.6552784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.95,154.88
2025-06-30T22:48:02.7111516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.95,154.94
2025-06-30T22:48:02.8543506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.02,154.94
2025-06-30T22:48:02.9112919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.02,155.01
2025-06-30T22:48:03.0544998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.09,155.01
2025-06-30T22:48:03.1104631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.09,155.07
2025-06-30T22:48:03.2545445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.15,155.07
2025-06-30T22:48:03.3105850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.15,155.13
2025-06-30T22:48:03.4547139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.19,155.13
2025-06-30T22:48:03.5106817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.19,155.16
2025-06-30T22:48:03.6547650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.22,155.16
2025-06-30T22:48:03.7107188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.22,155.18
2025-06-30T22:48:03.8551614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.22,155.18
2025-06-30T22:48:03.9110041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.22,155.17
2025-06-30T22:48:04.0545984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.2,155.17
2025-06-30T22:48:04.1105213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.2,155.14
2025-06-30T22:48:04.2548196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.16,155.14
2025-06-30T22:48:04.3106077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.16,155.09
2025-06-30T22:48:04.4548388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.09,155.09
2025-06-30T22:48:04.5107210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.09,155.02
2025-06-30T22:48:04.6549289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.01,155.02
2025-06-30T22:48:04.7108583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.01,154.94
2025-06-30T22:48:04.8551187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.93,154.94
2025-06-30T22:48:04.9109757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.93,154.86
2025-06-30T22:48:05.0552084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.84,154.86
2025-06-30T22:48:05.1110694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.84,154.77
2025-06-30T22:48:05.2544022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.76,154.77
2025-06-30T22:48:05.3111759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.76,154.69
2025-06-30T22:48:05.4545149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.68,154.69
2025-06-30T22:48:05.5103520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.68,154.62
2025-06-30T22:48:05.6545713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.61,154.62
2025-06-30T22:48:05.7103749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.61,154.55
2025-06-30T22:48:05.8547775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.56,154.55
2025-06-30T22:48:05.9107711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.56,154.5
2025-06-30T22:48:06.0542720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.52,154.5
2025-06-30T22:48:06.1110807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.52,154.47
2025-06-30T22:48:06.2543971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.49,154.47
2025-06-30T22:48:06.3101683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.49,154.45
2025-06-30T22:48:06.4545213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.49,154.45
2025-06-30T22:48:06.5105124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.49,154.45
2025-06-30T22:48:06.6546886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.5,154.45
2025-06-30T22:48:06.7106007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.5,154.47
2025-06-30T22:48:06.8548167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.52,154.47
2025-06-30T22:48:06.9107214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.52,154.5
2025-06-30T22:48:07.0550187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.56,154.5
2025-06-30T22:48:07.1108090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.56,154.55
2025-06-30T22:48:07.2550989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.6,154.55
2025-06-30T22:48:07.3109512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.6,154.6
2025-06-30T22:48:07.4550555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.65,154.6
2025-06-30T22:48:07.5109163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.65,154.65
2025-06-30T22:48:07.6552556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.7,154.65
2025-06-30T22:48:07.7111928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.7,154.7
2025-06-30T22:48:07.8543404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.74,154.7
2025-06-30T22:48:07.9112064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.74,154.74
2025-06-30T22:48:08.0549014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.77,154.74
2025-06-30T22:48:08.1106456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.77,154.76
2025-06-30T22:48:08.2548880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.78,154.76
2025-06-30T22:48:08.3109224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.78,154.78
2025-06-30T22:48:08.4551027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.79,154.78
2025-06-30T22:48:08.5110154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.79,154.78
2025-06-30T22:48:08.6552218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.78,154.78
2025-06-30T22:48:08.7110213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.78,154.77
2025-06-30T22:48:08.8543483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.77,154.77
2025-06-30T22:48:08.9112765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.77,154.76
2025-06-30T22:48:09.0543838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.76,154.76
2025-06-30T22:48:09.1102596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.76,154.75
2025-06-30T22:48:09.2545411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.75,154.75
2025-06-30T22:48:09.3102616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.75,154.74
2025-06-30T22:48:09.4546234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.75,154.74
2025-06-30T22:48:09.5104988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.75,154.74
2025-06-30T22:48:09.6548911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.76,154.74
2025-06-30T22:48:09.7105965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.76,154.75
2025-06-30T22:48:09.8548725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.78,154.75
2025-06-30T22:48:09.9107418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.78,154.77
2025-06-30T22:48:10.0546327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.81,154.77
2025-06-30T22:48:10.1104127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.81,154.79
2025-06-30T22:48:10.2546577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.84,154.79
2025-06-30T22:48:10.3104811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.84,154.82
2025-06-30T22:48:10.4547687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.87,154.82
2025-06-30T22:48:10.5106438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.87,154.85
2025-06-30T22:48:10.6551110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.9,154.85
2025-06-30T22:48:10.7107642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.9,154.87
2025-06-30T22:48:10.8551294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.92,154.87
2025-06-30T22:48:10.9109399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.92,154.9
2025-06-30T22:48:11.0552561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.94,154.9
2025-06-30T22:48:11.1110083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.94,154.91
2025-06-30T22:48:11.2542543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.95,154.91
2025-06-30T22:48:11.3111704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.95,154.92
2025-06-30T22:48:11.4544940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.95,154.92
2025-06-30T22:48:11.5103986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.95,154.91
2025-06-30T22:48:11.6547527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.94,154.91
2025-06-30T22:48:11.7106615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.94,154.9
2025-06-30T22:48:11.8548137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.92,154.9
2025-06-30T22:48:11.9106012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.92,154.87
2025-06-30T22:48:12.0544950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.89,154.87
2025-06-30T22:48:12.1103595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.89,154.84
2025-06-30T22:48:12.2545678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.85,154.84
2025-06-30T22:48:12.3103832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.85,154.79
2025-06-30T22:48:12.4545959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.8,154.79
2025-06-30T22:48:12.5104804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.8,154.75
2025-06-30T22:48:12.6547561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.76,154.75
2025-06-30T22:48:12.7105935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.76,154.7
2025-06-30T22:48:12.8548512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.71,154.7
2025-06-30T22:48:12.9107340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.71,154.65
2025-06-30T22:48:13.0550147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.66,154.65
2025-06-30T22:48:13.1109491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.66,154.61
2025-06-30T22:48:13.2551099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.62,154.61
2025-06-30T22:48:13.3110609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.62,154.56
2025-06-30T22:48:13.4552570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.57,154.56
2025-06-30T22:48:13.5110804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.57,154.52
2025-06-30T22:48:13.6543771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.53,154.52
2025-06-30T22:48:13.7112062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.53,154.48
2025-06-30T22:48:13.8545322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.5,154.48
2025-06-30T22:48:13.9101936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.5,154.45
2025-06-30T22:48:14.0551938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.47,154.45
2025-06-30T22:48:14.1109672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.47,154.43
2025-06-30T22:48:14.2543011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.45,154.43
2025-06-30T22:48:14.3111396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.45,154.41
2025-06-30T22:48:14.4544615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.44,154.41
2025-06-30T22:48:14.5104041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.44,154.41
2025-06-30T22:48:14.6545551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.43,154.41
2025-06-30T22:48:14.7105565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.43,154.41
2025-06-30T22:48:14.8546995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.44,154.41
2025-06-30T22:48:14.9105851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.44,154.43
2025-06-30T22:48:15.0550780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.46,154.43
2025-06-30T22:48:15.1107164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.46,154.45
2025-06-30T22:48:15.2549153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.49,154.45
2025-06-30T22:48:15.3107748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.49,154.49
2025-06-30T22:48:15.4550684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.53,154.49
2025-06-30T22:48:15.5108088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.53,154.53
2025-06-30T22:48:15.6551490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.58,154.53
2025-06-30T22:48:15.7109878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.58,154.59
2025-06-30T22:48:15.8555360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.64,154.59
2025-06-30T22:48:15.9111745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.64,154.65
2025-06-30T22:48:16.0551435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.7,154.65
2025-06-30T22:48:16.1110519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.7,154.71
2025-06-30T22:48:16.2552846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.76,154.71
2025-06-30T22:48:16.3110699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.76,154.77
2025-06-30T22:48:16.4543282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.82,154.77
2025-06-30T22:48:16.5113418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.82,154.82
2025-06-30T22:48:16.6544989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.87,154.82
2025-06-30T22:48:16.7104518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.87,154.87
2025-06-30T22:48:16.8547306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.9,154.87
2025-06-30T22:48:16.9105271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.9,154.9
2025-06-30T22:48:17.0547113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.91,154.9
2025-06-30T22:48:17.1105602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.91,154.91
2025-06-30T22:48:17.2548525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.91,154.91
2025-06-30T22:48:17.3105744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.91,154.9
2025-06-30T22:48:17.4549589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.9,154.9
2025-06-30T22:48:17.5108961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.9,154.88
2025-06-30T22:48:17.6549961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.88,154.88
2025-06-30T22:48:17.7110114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.88,154.85
2025-06-30T22:48:17.8552420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.84,154.85
2025-06-30T22:48:17.9110260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.84,154.81
2025-06-30T22:48:18.0549871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.8,154.81
2025-06-30T22:48:18.1107350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.8,154.77
2025-06-30T22:48:18.2551290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.76,154.77
2025-06-30T22:48:18.3108306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.76,154.73
2025-06-30T22:48:18.4556269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.74,154.73
2025-06-30T22:48:18.5109849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.74,154.71
2025-06-30T22:48:18.6542850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.72,154.71
2025-06-30T22:48:18.7111684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.72,154.69
2025-06-30T22:48:18.8544735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.71,154.69
2025-06-30T22:48:18.9104190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.71,154.68
2025-06-30T22:48:19.0545872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.71,154.68
2025-06-30T22:48:19.1105007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.71,154.68
2025-06-30T22:48:19.2546652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.72,154.68
2025-06-30T22:48:19.3104988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.72,154.69
2025-06-30T22:48:19.4547655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.75,154.69
2025-06-30T22:48:19.5107196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.75,154.71
2025-06-30T22:48:19.6549252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.77,154.71
2025-06-30T22:48:19.7108503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.77,154.74
2025-06-30T22:48:19.8551748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.81,154.74
2025-06-30T22:48:19.9110588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.81,154.77
2025-06-30T22:48:20.0548513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.85,154.77
2025-06-30T22:48:20.1105297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.85,154.81
2025-06-30T22:48:20.2548286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.88,154.81
2025-06-30T22:48:20.3106253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.88,154.84
2025-06-30T22:48:20.4549481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.91,154.84
2025-06-30T22:48:20.5107351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.91,154.87
2025-06-30T22:48:20.6550328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.94,154.87
2025-06-30T22:48:20.7110021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.94,154.9
2025-06-30T22:48:20.8551484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.97,154.9
2025-06-30T22:48:20.9109727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.97,154.93
2025-06-30T22:48:21.0542419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.99,154.93
2025-06-30T22:48:21.1111541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.99,154.95
2025-06-30T22:48:21.2544065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.01,154.95
2025-06-30T22:48:21.3111390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.01,154.97
2025-06-30T22:48:21.4575174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.03,154.97
2025-06-30T22:48:21.5103216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.03,154.99
2025-06-30T22:48:21.6546049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.06,154.99
2025-06-30T22:48:21.7104324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.06,155.02
2025-06-30T22:48:21.8547511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.08,155.02
2025-06-30T22:48:21.9107107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.08,155.05
2025-06-30T22:48:22.0545260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.11,155.05
2025-06-30T22:48:22.1104200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.11,155.08
2025-06-30T22:48:22.2546717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.15,155.08
2025-06-30T22:48:22.3158419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.15,155.12
2025-06-30T22:48:22.4546664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.19,155.12
2025-06-30T22:48:22.5105468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.19,155.16
2025-06-30T22:48:22.6547641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.23,155.16
2025-06-30T22:48:22.7106496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.23,155.21
2025-06-30T22:48:22.8549446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.28,155.21
2025-06-30T22:48:22.9109390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.28,155.26
2025-06-30T22:48:23.0550924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.32,155.26
2025-06-30T22:48:23.1109292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.32,155.3
2025-06-30T22:48:23.2552085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.35,155.3
2025-06-30T22:48:23.3112011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.35,155.34
2025-06-30T22:48:23.4544268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.38,155.34
2025-06-30T22:48:23.5102230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.38,155.37
2025-06-30T22:48:23.6545958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.39,155.37
2025-06-30T22:48:23.7105279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.39,155.38
2025-06-30T22:48:23.8547291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.39,155.38
2025-06-30T22:48:23.9105308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.39,155.38
2025-06-30T22:48:24.0543053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.38,155.38
2025-06-30T22:48:24.1112494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.38,155.37
2025-06-30T22:48:24.2543592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.36,155.37
2025-06-30T22:48:24.3101529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.36,155.35
2025-06-30T22:48:24.4565733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.33,155.35
2025-06-30T22:48:24.5105075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.33,155.33
2025-06-30T22:48:24.6546833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.3,155.33
2025-06-30T22:48:24.7105789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.3,155.29
2025-06-30T22:48:24.8548240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.27,155.29
2025-06-30T22:48:24.9107732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.27,155.26
2025-06-30T22:48:25.0549288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.23,155.26
2025-06-30T22:48:25.1107526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.23,155.22
2025-06-30T22:48:25.2550554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,155.18,155.22
2025-06-30T22:48:25.3108957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.18,155.17
2025-06-30T22:48:25.4552249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,155.13,155.17
2025-06-30T22:48:25.5109599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.13,155.11
2025-06-30T22:48:25.6543706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,155.07,155.11
2025-06-30T22:48:25.7112137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.07,155.05
2025-06-30T22:48:25.8545062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,155.01,155.05
2025-06-30T22:48:25.9104073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.01,154.99
2025-06-30T22:48:26.0551880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,154.94,154.99
2025-06-30T22:48:26.1111153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.94,154.92
2025-06-30T22:48:26.2542680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.89,154.92
2025-06-30T22:48:26.3111969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.89,154.86
2025-06-30T22:48:26.4544067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.84,154.86
2025-06-30T22:48:26.5102320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.84,154.82
2025-06-30T22:48:26.6544756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.81,154.82
2025-06-30T22:48:26.7104737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.81,154.78
2025-06-30T22:48:26.8546119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.78,154.78
2025-06-30T22:48:26.9106384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.78,154.76
2025-06-30T22:48:27.0548518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.78,154.76
2025-06-30T22:48:27.1106265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.78,154.76
2025-06-30T22:48:27.2548555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.79,154.76
2025-06-30T22:48:27.3107600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.79,154.77
2025-06-30T22:48:27.4549886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.83,154.77
2025-06-30T22:48:27.5109162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.83,154.81
2025-06-30T22:48:27.6550344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.88,154.81
2025-06-30T22:48:27.7109961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.88,154.86
2025-06-30T22:48:27.8552711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.94,154.86
2025-06-30T22:48:27.9111217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.94,154.92
2025-06-30T22:48:28.0548213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.02,154.92
2025-06-30T22:48:28.1108236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.02,155
2025-06-30T22:48:28.2549993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.09,155
2025-06-30T22:48:28.3107566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.09,155.07
2025-06-30T22:48:28.4550838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.17,155.07
2025-06-30T22:48:28.5109368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.17,155.15
2025-06-30T22:48:28.6552525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.25,155.15
2025-06-30T22:48:28.7128458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.25,155.22
2025-06-30T22:48:28.8544964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.32,155.22
2025-06-30T22:48:28.9112149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.32,155.29
2025-06-30T22:48:29.0545874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.37,155.29
2025-06-30T22:48:29.1102655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.37,155.34
2025-06-30T22:48:29.2603641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.41,155.34
2025-06-30T22:48:29.3103774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.41,155.37
2025-06-30T22:48:29.4547237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.44,155.37
2025-06-30T22:48:29.5106108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.44,155.39
2025-06-30T22:48:29.6548275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.44,155.39
2025-06-30T22:48:29.7106237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.44,155.39
2025-06-30T22:48:29.8548904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.42,155.39
2025-06-30T22:48:29.9107507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.42,155.37
2025-06-30T22:48:30.0548743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.39,155.37
2025-06-30T22:48:30.1107433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.39,155.34
2025-06-30T22:48:30.2549933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.35,155.34
2025-06-30T22:48:30.3107541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.35,155.3
2025-06-30T22:48:30.4550569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.31,155.3
2025-06-30T22:48:30.5109463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.31,155.26
2025-06-30T22:48:30.6552155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.27,155.26
2025-06-30T22:48:30.7112059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.27,155.22
2025-06-30T22:48:30.8543865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.24,155.22
2025-06-30T22:48:30.9111272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.24,155.2
2025-06-30T22:48:31.0543893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.23,155.2
2025-06-30T22:48:31.1102360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.23,155.2
2025-06-30T22:48:31.2545906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.24,155.2
2025-06-30T22:48:31.3103637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.24,155.21
2025-06-30T22:48:31.4556117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.25,155.21
2025-06-30T22:48:31.5104733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.25,155.23
2025-06-30T22:48:31.6545596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.28,155.23
2025-06-30T22:48:31.7103741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.28,155.26
2025-06-30T22:48:31.8547447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.31,155.26
2025-06-30T22:48:31.9105374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.31,155.3
2025-06-30T22:48:32.0543734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.35,155.3
2025-06-30T22:48:32.1112502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.35,155.33
2025-06-30T22:48:32.2544078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.37,155.33
2025-06-30T22:48:32.3102810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.37,155.36
2025-06-30T22:48:32.4546461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.38,155.36
2025-06-30T22:48:32.5103851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.38,155.37
2025-06-30T22:48:32.6546719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.38,155.37
2025-06-30T22:48:32.7106906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.38,155.37
2025-06-30T22:48:32.8549336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.37,155.37
2025-06-30T22:48:32.9108275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.37,155.36
2025-06-30T22:48:33.0549232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.35,155.36
2025-06-30T22:48:33.1109610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.35,155.33
2025-06-30T22:48:33.2550558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.31,155.33
2025-06-30T22:48:33.3109325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.31,155.29
2025-06-30T22:48:33.4551525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.26,155.29
2025-06-30T22:48:33.5110797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.26,155.23
2025-06-30T22:48:33.6542678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,155.19,155.23
2025-06-30T22:48:33.7110964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.19,155.16
2025-06-30T22:48:33.8543760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,155.12,155.16
2025-06-30T22:48:33.9103407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.12,155.08
2025-06-30T22:48:34.0551870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,155.03,155.08
2025-06-30T22:48:34.1110836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.03,154.99
2025-06-30T22:48:34.2542021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,154.93,154.99
2025-06-30T22:48:34.3110990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.93,154.89
2025-06-30T22:48:34.4544699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,154.84,154.89
2025-06-30T22:48:34.5112183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.84,154.8
2025-06-30T22:48:34.6545676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.76,154.8
2025-06-30T22:48:34.7102863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.76,154.72
2025-06-30T22:48:34.8546477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.69,154.72
2025-06-30T22:48:34.9104532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.69,154.65
2025-06-30T22:48:35.0617529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.64,154.65
2025-06-30T22:48:35.1106694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.64,154.6
2025-06-30T22:48:35.2548579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.61,154.6
2025-06-30T22:48:35.3107064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.61,154.58
2025-06-30T22:48:35.4550061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.6,154.58
2025-06-30T22:48:35.5109414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.6,154.57
2025-06-30T22:48:35.6550899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.6,154.57
2025-06-30T22:48:35.7109395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.6,154.58
2025-06-30T22:48:35.8552528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.63,154.58
2025-06-30T22:48:35.9110680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.63,154.61
2025-06-30T22:48:36.0549280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.66,154.61
2025-06-30T22:48:36.1107296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.66,154.64
2025-06-30T22:48:36.2549552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.71,154.64
2025-06-30T22:48:36.3107404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.71,154.69
2025-06-30T22:48:36.4550783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.76,154.69
2025-06-30T22:48:36.5109416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.76,154.74
2025-06-30T22:48:36.6552484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.81,154.74
2025-06-30T22:48:36.7110298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.81,154.79
2025-06-30T22:48:36.8544279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.88,154.79
2025-06-30T22:48:36.9111293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.88,154.86
2025-06-30T22:48:37.0545892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.94,154.86
2025-06-30T22:48:37.1103446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.94,154.93
2025-06-30T22:48:37.2545404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.02,154.93
2025-06-30T22:48:37.3103988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.02,155.01
2025-06-30T22:48:37.4548348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.11,155.01
2025-06-30T22:48:37.5106812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.11,155.1
2025-06-30T22:48:37.6549184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.2,155.1
2025-06-30T22:48:37.7106394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.2,155.2
2025-06-30T22:48:37.8549991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.3,155.2
2025-06-30T22:48:37.9108864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.3,155.29
2025-06-30T22:48:38.0593409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.39,155.29
2025-06-30T22:48:38.1103248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.39,155.38
2025-06-30T22:48:38.2545645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.47,155.38
2025-06-30T22:48:38.3105127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.47,155.47
2025-06-30T22:48:38.4545945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.54,155.47
2025-06-30T22:48:38.5106547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.54,155.54
2025-06-30T22:48:38.6548297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.6,155.54
2025-06-30T22:48:38.7106212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.6,155.59
2025-06-30T22:48:38.8548954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.64,155.59
2025-06-30T22:48:38.9069058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.64,155.62
2025-06-30T22:48:39.0550575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.66,155.62
2025-06-30T22:48:39.1109810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.66,155.63
2025-06-30T22:48:39.2551515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.65,155.63
2025-06-30T22:48:39.3108491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.65,155.62
2025-06-30T22:48:39.4542640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.62,155.62
2025-06-30T22:48:39.5110664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.62,155.58
2025-06-30T22:48:39.6543937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.57,155.58
2025-06-30T22:48:39.7111486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.57,155.52
2025-06-30T22:48:39.8545231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.49,155.52
2025-06-30T22:48:39.9105038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.49,155.44
2025-06-30T22:48:40.0552520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,155.39,155.44
2025-06-30T22:48:40.1111308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.39,155.34
2025-06-30T22:48:40.2552549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,155.29,155.34
2025-06-30T22:48:40.3110443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.29,155.23
2025-06-30T22:48:40.4544094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,155.17,155.23
2025-06-30T22:48:40.5111654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.17,155.11
2025-06-30T22:48:40.6544171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,155.06,155.11
2025-06-30T22:48:40.7103435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.06,155
2025-06-30T22:48:40.8548076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,154.95,155
2025-06-30T22:48:40.9104722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.95,154.89
2025-06-30T22:48:41.0547619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.85,154.89
2025-06-30T22:48:41.1107141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.85,154.8
2025-06-30T22:48:41.2548151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.77,154.8
2025-06-30T22:48:41.3106469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.77,154.72
2025-06-30T22:48:41.4549584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.72,154.72
2025-06-30T22:48:41.5107573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.72,154.68
2025-06-30T22:48:41.6550741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.69,154.68
2025-06-30T22:48:41.7110617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.69,154.66
2025-06-30T22:48:41.8552673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.7,154.66
2025-06-30T22:48:41.9110393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.7,154.67
2025-06-30T22:48:42.0548107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.73,154.67
2025-06-30T22:48:42.1106502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.73,154.71
2025-06-30T22:48:42.2549358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.79,154.71
2025-06-30T22:48:42.3108484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.79,154.78
2025-06-30T22:48:42.4550748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,154.88,154.78
2025-06-30T22:48:42.5108657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.88,154.87
2025-06-30T22:48:42.6552205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,154.98,154.87
2025-06-30T22:48:42.7109890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.98,154.98
2025-06-30T22:48:42.8544684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,155.1,154.98
2025-06-30T22:48:42.9111406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.1,155.09
2025-06-30T22:48:43.0544228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,155.21,155.09
2025-06-30T22:48:43.1102755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.21,155.2
2025-06-30T22:48:43.2545204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,155.31,155.2
2025-06-30T22:48:43.3103534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.31,155.31
2025-06-30T22:48:43.4546917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.4,155.31
2025-06-30T22:48:43.5105629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.4,155.39
2025-06-30T22:48:43.6547575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.47,155.39
2025-06-30T22:48:43.7106224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.47,155.45
2025-06-30T22:48:43.8549004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.52,155.45
2025-06-30T22:48:43.9107251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.52,155.49
2025-06-30T22:48:44.0545777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.53,155.49
2025-06-30T22:48:44.1103717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.53,155.5
2025-06-30T22:48:44.2545867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.53,155.5
2025-06-30T22:48:44.3105821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.53,155.49
2025-06-30T22:48:44.4546924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.5,155.49
2025-06-30T22:48:44.5107192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.5,155.46
2025-06-30T22:48:44.6548179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.46,155.46
2025-06-30T22:48:44.7108049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.46,155.41
2025-06-30T22:48:44.8550839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.41,155.41
2025-06-30T22:48:44.9109576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.41,155.37
2025-06-30T22:48:45.0550751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.36,155.37
2025-06-30T22:48:45.1110331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.36,155.33
2025-06-30T22:48:45.2552245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.33,155.33
2025-06-30T22:48:45.3112046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.33,155.3
2025-06-30T22:48:45.4543651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.32,155.3
2025-06-30T22:48:45.5111636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.32,155.29
2025-06-30T22:48:45.6544070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.32,155.29
2025-06-30T22:48:45.7102675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.32,155.3
2025-06-30T22:48:45.8552621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.34,155.3
2025-06-30T22:48:45.9109759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.34,155.33
2025-06-30T22:48:46.0551706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.38,155.33
2025-06-30T22:48:46.1110934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.38,155.37
2025-06-30T22:48:46.2552539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.44,155.37
2025-06-30T22:48:46.3111121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.44,155.43
2025-06-30T22:48:46.4543421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.49,155.43
2025-06-30T22:48:46.5111808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.49,155.49
2025-06-30T22:48:46.6544118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.55,155.49
2025-06-30T22:48:46.7103987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.55,155.55
2025-06-30T22:48:46.8547232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.6,155.55
2025-06-30T22:48:46.9103830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.6,155.6
2025-06-30T22:48:47.0547881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.64,155.6
2025-06-30T22:48:47.1105937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.64,155.63
2025-06-30T22:48:47.2547903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.66,155.63
2025-06-30T22:48:47.3062071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.66,155.65
2025-06-30T22:48:47.4548967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.67,155.65
2025-06-30T22:48:47.5109121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.67,155.66
2025-06-30T22:48:47.6552123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.66,155.66
2025-06-30T22:48:47.7110725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.66,155.64
2025-06-30T22:48:47.8552896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.64,155.64
2025-06-30T22:48:47.9112927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.64,155.62
2025-06-30T22:48:48.0549588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.62,155.62
2025-06-30T22:48:48.1109524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.62,155.6
2025-06-30T22:48:48.2551043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.6,155.6
2025-06-30T22:48:48.3109799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.6,155.58
2025-06-30T22:48:48.4552315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.58,155.58
2025-06-30T22:48:48.5111075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.58,155.55
2025-06-30T22:48:48.6543802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.56,155.55
2025-06-30T22:48:48.7113999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.56,155.53
2025-06-30T22:48:48.8545484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.54,155.53
2025-06-30T22:48:48.9102785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.54,155.51
2025-06-30T22:48:49.0545735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.52,155.51
2025-06-30T22:48:49.1104300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.52,155.5
2025-06-30T22:48:49.2546838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.51,155.5
2025-06-30T22:48:49.3104764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.51,155.48
2025-06-30T22:48:49.4548856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.49,155.48
2025-06-30T22:48:49.5106293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.49,155.46
2025-06-30T22:48:49.6549791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.48,155.46
2025-06-30T22:48:49.7107258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.48,155.44
2025-06-30T22:48:49.8551565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.46,155.44
2025-06-30T22:48:49.9109864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.46,155.43
2025-06-30T22:48:50.0547192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.45,155.43
2025-06-30T22:48:50.1105215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.45,155.42
2025-06-30T22:48:50.2549155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.45,155.42
2025-06-30T22:48:50.3105944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.45,155.41
2025-06-30T22:48:50.4550362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.44,155.41
2025-06-30T22:48:50.5109140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.44,155.41
2025-06-30T22:48:50.6550193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.44,155.41
2025-06-30T22:48:50.7108994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.44,155.41
2025-06-30T22:48:50.8552674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.45,155.41
2025-06-30T22:48:50.9110063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.45,155.41
2025-06-30T22:48:51.0545965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.45,155.41
2025-06-30T22:48:51.1104851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.45,155.41
2025-06-30T22:48:51.2546570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.45,155.41
2025-06-30T22:48:51.3105569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.45,155.41
2025-06-30T22:48:51.4548450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.45,155.41
2025-06-30T22:48:51.5106483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.45,155.41
2025-06-30T22:48:51.6549745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.45,155.41
2025-06-30T22:48:51.7109198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.45,155.41
2025-06-30T22:48:51.8550490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.45,155.41
2025-06-30T22:48:51.9109009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.45,155.4
2025-06-30T22:48:52.0546307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.44,155.4
2025-06-30T22:48:52.1104499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.44,155.39
2025-06-30T22:48:52.2547694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.43,155.39
2025-06-30T22:48:52.3106722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.43,155.38
2025-06-30T22:48:52.4548582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.42,155.38
2025-06-30T22:48:52.5106948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.42,155.37
2025-06-30T22:48:52.6549308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.4,155.37
2025-06-30T22:48:52.7109350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.4,155.36
2025-06-30T22:48:52.8552046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.38,155.36
2025-06-30T22:48:52.9110751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.38,155.34
2025-06-30T22:48:53.0552593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.37,155.34
2025-06-30T22:48:53.1111911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.37,155.32
2025-06-30T22:48:53.2543096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.35,155.32
2025-06-30T22:48:53.3111706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.35,155.31
2025-06-30T22:48:53.4544310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.35,155.31
2025-06-30T22:48:53.5103921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.35,155.31
2025-06-30T22:48:53.6545957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.35,155.31
2025-06-30T22:48:53.7103949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.35,155.32
2025-06-30T22:48:53.8546973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.37,155.32
2025-06-30T22:48:53.9049040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.37,155.34
2025-06-30T22:48:54.0543071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.39,155.34
2025-06-30T22:48:54.1110964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.39,155.37
2025-06-30T22:48:54.2543418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.41,155.37
2025-06-30T22:48:54.3102429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.41,155.39
2025-06-30T22:48:54.4580346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.44,155.39
2025-06-30T22:48:54.5103972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.44,155.42
2025-06-30T22:48:54.6546266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.45,155.42
2025-06-30T22:48:54.7104411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.45,155.43
2025-06-30T22:48:54.8547812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.46,155.43
2025-06-30T22:48:54.9107165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.46,155.44
2025-06-30T22:48:55.0548903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.46,155.44
2025-06-30T22:48:55.1107260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.46,155.44
2025-06-30T22:48:55.2549905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.45,155.44
2025-06-30T22:48:55.3108047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.45,155.43
2025-06-30T22:48:55.4551213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.43,155.43
2025-06-30T22:48:55.5110771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.43,155.41
2025-06-30T22:48:55.6552755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.41,155.41
2025-06-30T22:48:55.7112077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.41,155.38
2025-06-30T22:48:55.8543372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.38,155.38
2025-06-30T22:48:55.9111646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.38,155.36
2025-06-30T22:48:56.0551328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.36,155.36
2025-06-30T22:48:56.1109077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.36,155.34
2025-06-30T22:48:56.2552192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.34,155.34
2025-06-30T22:48:56.3109492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.34,155.32
2025-06-30T22:48:56.4542358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.33,155.32
2025-06-30T22:48:56.5110973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.33,155.31
2025-06-30T22:48:56.6544738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.32,155.31
2025-06-30T22:48:56.7102232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.32,155.31
2025-06-30T22:48:56.8545898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.33,155.31
2025-06-30T22:48:56.9103942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.33,155.31
2025-06-30T22:48:57.0546666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.34,155.31
2025-06-30T22:48:57.1106222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.34,155.32
2025-06-30T22:48:57.2547406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.35,155.32
2025-06-30T22:48:57.3105748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.35,155.33
2025-06-30T22:48:57.4549034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.36,155.33
2025-06-30T22:48:57.5106567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.36,155.34
2025-06-30T22:48:57.6549622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.37,155.34
2025-06-30T22:48:57.7107800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.37,155.35
2025-06-30T22:48:57.8552253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.37,155.35
2025-06-30T22:48:57.9110739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.37,155.35
2025-06-30T22:48:58.0547973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.37,155.35
2025-06-30T22:48:58.1105241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.37,155.33
2025-06-30T22:48:58.2547450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.35,155.33
2025-06-30T22:48:58.3106474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.35,155.31
2025-06-30T22:48:58.4549668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.31,155.31
2025-06-30T22:48:58.5107340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.31,155.27
2025-06-30T22:48:58.6549708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.26,155.27
2025-06-30T22:48:58.7109985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.26,155.22
2025-06-30T22:48:58.8551795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.2,155.22
2025-06-30T22:48:58.9109411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.2,155.15
2025-06-30T22:48:59.0543129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.13,155.15
2025-06-30T22:48:59.1112678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.13,155.08
2025-06-30T22:48:59.2544295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.06,155.08
2025-06-30T22:48:59.3112660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.06,155
2025-06-30T22:48:59.4545097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.99,155
2025-06-30T22:48:59.5104395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.99,154.94
2025-06-30T22:48:59.6545497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.93,154.94
2025-06-30T22:48:59.7104493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.93,154.87
2025-06-30T22:48:59.8548794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.87,154.87
2025-06-30T22:48:59.9105410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.87,154.82
2025-06-30T22:49:00.0543728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.83,154.82
2025-06-30T22:49:00.1111470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.83,154.78
2025-06-30T22:49:00.2544673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.8,154.78
2025-06-30T22:49:00.3102836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.8,154.76
2025-06-30T22:49:00.4544983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.79,154.76
2025-06-30T22:49:00.5105083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.79,154.75
2025-06-30T22:49:00.6546336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.79,154.75
2025-06-30T22:49:00.7106656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.79,154.76
2025-06-30T22:49:00.8548868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.81,154.76
2025-06-30T22:49:00.9108138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.81,154.78
2025-06-30T22:49:01.0549779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.83,154.78
2025-06-30T22:49:01.1108762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.83,154.8
2025-06-30T22:49:01.2550257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.86,154.8
2025-06-30T22:49:01.3108684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.86,154.83
2025-06-30T22:49:01.4552127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.89,154.83
2025-06-30T22:49:01.5109865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.89,154.87
2025-06-30T22:49:01.6542592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.92,154.87
2025-06-30T22:49:01.7110931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.92,154.9
2025-06-30T22:49:01.8543811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.95,154.9
2025-06-30T22:49:01.9103724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.95,154.93
2025-06-30T22:49:02.0549623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.98,154.93
2025-06-30T22:49:02.1107311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.98,154.97
2025-06-30T22:49:02.2550323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.02,154.97
2025-06-30T22:49:02.3109748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.02,155
2025-06-30T22:49:02.4551892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.04,155
2025-06-30T22:49:02.5109558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.04,155.02
2025-06-30T22:49:02.6542690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.07,155.02
2025-06-30T22:49:02.7111576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.07,155.05
2025-06-30T22:49:02.8544415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.09,155.05
2025-06-30T22:49:02.9103611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.09,155.07
2025-06-30T22:49:03.0545288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.1,155.07
2025-06-30T22:49:03.1103430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.1,155.08
2025-06-30T22:49:03.2546320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.12,155.08
2025-06-30T22:49:03.3105919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.12,155.1
2025-06-30T22:49:03.4547172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.14,155.1
2025-06-30T22:49:03.5105425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.14,155.12
2025-06-30T22:49:03.6548494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.16,155.12
2025-06-30T22:49:03.7108539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.16,155.14
2025-06-30T22:49:03.8549646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.18,155.14
2025-06-30T22:49:03.9108769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.18,155.16
2025-06-30T22:49:04.0546918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.21,155.16
2025-06-30T22:49:04.1104741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.21,155.19
2025-06-30T22:49:04.2547422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.25,155.19
2025-06-30T22:49:04.3105502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.25,155.23
2025-06-30T22:49:04.4547926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.3,155.23
2025-06-30T22:49:04.5105966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.3,155.28
2025-06-30T22:49:04.6551858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.35,155.28
2025-06-30T22:49:04.7108324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.35,155.33
2025-06-30T22:49:04.8551986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.39,155.33
2025-06-30T22:49:04.9109489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.39,155.38
2025-06-30T22:49:05.0553012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.44,155.38
2025-06-30T22:49:05.1110079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.44,155.42
2025-06-30T22:49:05.2543183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.47,155.42
2025-06-30T22:49:05.3111882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.47,155.45
2025-06-30T22:49:05.4544297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.5,155.45
2025-06-30T22:49:05.5102330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.5,155.47
2025-06-30T22:49:05.6545283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.51,155.47
2025-06-30T22:49:05.7105028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.51,155.48
2025-06-30T22:49:05.8546959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.51,155.48
2025-06-30T22:49:05.9105715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.51,155.48
2025-06-30T22:49:06.0544049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.5,155.48
2025-06-30T22:49:06.1102087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.5,155.47
2025-06-30T22:49:06.2544380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.48,155.47
2025-06-30T22:49:06.3104146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.48,155.45
2025-06-30T22:49:06.4545405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.46,155.45
2025-06-30T22:49:06.5103636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.46,155.42
2025-06-30T22:49:06.6546863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.43,155.42
2025-06-30T22:49:06.7105316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.43,155.39
2025-06-30T22:49:06.8548900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.4,155.39
2025-06-30T22:49:06.9106136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.4,155.35
2025-06-30T22:49:07.0551340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.35,155.35
2025-06-30T22:49:07.1108830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.35,155.31
2025-06-30T22:49:07.2551579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.29,155.31
2025-06-30T22:49:07.3110384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.29,155.25
2025-06-30T22:49:07.4552409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.23,155.25
2025-06-30T22:49:07.5110241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.23,155.18
2025-06-30T22:49:07.6542898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.15,155.18
2025-06-30T22:49:07.7111868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.15,155.1
2025-06-30T22:49:07.8543877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,155.06,155.1
2025-06-30T22:49:07.9103886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.06,155.01
2025-06-30T22:49:08.0550990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,154.96,155.01
2025-06-30T22:49:08.1054653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.96,154.91
2025-06-30T22:49:08.2552771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,154.86,154.91
2025-06-30T22:49:08.3110398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.86,154.8
2025-06-30T22:49:08.4543690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,154.75,154.8
2025-06-30T22:49:08.5111820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.75,154.69
2025-06-30T22:49:08.6544343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,154.63,154.69
2025-06-30T22:49:08.7103683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.63,154.58
2025-06-30T22:49:08.8545484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,154.52,154.58
2025-06-30T22:49:08.9105368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.52,154.47
2025-06-30T22:49:09.0548176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,154.42,154.47
2025-06-30T22:49:09.1106469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.42,154.37
2025-06-30T22:49:09.2548793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.34,154.37
2025-06-30T22:49:09.3106270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.34,154.3
2025-06-30T22:49:09.4549358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.29,154.3
2025-06-30T22:49:09.5107937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.29,154.26
2025-06-30T22:49:09.6551486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.27,154.26
2025-06-30T22:49:09.7108998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.27,154.24
2025-06-30T22:49:09.8551921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.28,154.24
2025-06-30T22:49:09.9112167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.28,154.26
2025-06-30T22:49:10.0548912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.31,154.26
2025-06-30T22:49:10.1107487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.31,154.3
2025-06-30T22:49:10.2549753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.36,154.3
2025-06-30T22:49:10.3108633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.36,154.35
2025-06-30T22:49:10.4551246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.44,154.35
2025-06-30T22:49:10.5109496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.44,154.43
2025-06-30T22:49:10.6552589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.52,154.43
2025-06-30T22:49:10.7111354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.52,154.52
2025-06-30T22:49:10.8542985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,154.62,154.52
2025-06-30T22:49:10.9112483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.62,154.61
2025-06-30T22:49:11.0544892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,154.72,154.61
2025-06-30T22:49:11.1103110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.72,154.71
2025-06-30T22:49:11.2545813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,154.82,154.71
2025-06-30T22:49:11.3103352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.82,154.81
2025-06-30T22:49:11.4547203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,154.92,154.81
2025-06-30T22:49:11.5106688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.92,154.92
2025-06-30T22:49:11.6548021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,155.03,154.92
2025-06-30T22:49:11.7106702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.03,155.02
2025-06-30T22:49:11.8550302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,155.14,155.02
2025-06-30T22:49:11.9109022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.14,155.13
2025-06-30T22:49:12.0544763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,155.24,155.13
2025-06-30T22:49:12.1105354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.24,155.24
2025-06-30T22:49:12.2546465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,155.35,155.24
2025-06-30T22:49:12.3105135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.35,155.34
2025-06-30T22:49:12.4547754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,155.46,155.34
2025-06-30T22:49:12.5105885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.46,155.45
2025-06-30T22:49:12.6548724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,155.56,155.45
2025-06-30T22:49:12.7107514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.56,155.55
2025-06-30T22:49:12.8552413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.65,155.55
2025-06-30T22:49:12.9110035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.65,155.64
2025-06-30T22:49:13.0551245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.74,155.64
2025-06-30T22:49:13.1109444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.74,155.72
2025-06-30T22:49:13.2552673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.81,155.72
2025-06-30T22:49:13.3111266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.81,155.79
2025-06-30T22:49:13.4543575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.87,155.79
2025-06-30T22:49:13.5111824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.87,155.85
2025-06-30T22:49:13.6545865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.91,155.85
2025-06-30T22:49:13.7104418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.91,155.88
2025-06-30T22:49:13.8552374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.93,155.88
2025-06-30T22:49:13.9110160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.93,155.91
2025-06-30T22:49:14.0547925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.94,155.91
2025-06-30T22:49:14.1106151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.94,155.91
2025-06-30T22:49:14.2548277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.94,155.91
2025-06-30T22:49:14.3065753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.94,155.9
2025-06-30T22:49:14.4549874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.92,155.9
2025-06-30T22:49:14.5109727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.92,155.88
2025-06-30T22:49:14.6550802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.89,155.88
2025-06-30T22:49:14.7109841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.89,155.85
2025-06-30T22:49:14.8552659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.85,155.85
2025-06-30T22:49:14.9112087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.85,155.81
2025-06-30T22:49:15.0543809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.8,155.81
2025-06-30T22:49:15.1112813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.8,155.76
2025-06-30T22:49:15.2544477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.74,155.76
2025-06-30T22:49:15.3104279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.74,155.69
2025-06-30T22:49:15.4545920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.67,155.69
2025-06-30T22:49:15.5103835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.67,155.62
2025-06-30T22:49:15.6546598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,155.58,155.62
2025-06-30T22:49:15.7105129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.58,155.53
2025-06-30T22:49:15.8548870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,155.49,155.53
2025-06-30T22:49:15.9106087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.49,155.43
2025-06-30T22:49:16.0544035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,155.38,155.43
2025-06-30T22:49:16.1103744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.38,155.33
2025-06-30T22:49:16.2552063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,155.27,155.33
2025-06-30T22:49:16.3110461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.27,155.22
2025-06-30T22:49:16.4543133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,155.16,155.22
2025-06-30T22:49:16.5113058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.16,155.11
2025-06-30T22:49:16.6544859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,155.05,155.11
2025-06-30T22:49:16.7103335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.05,155
2025-06-30T22:49:16.8546500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,154.94,155
2025-06-30T22:49:16.9105669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.94,154.89
2025-06-30T22:49:17.0547165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,154.84,154.89
2025-06-30T22:49:17.1104860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.84,154.79
2025-06-30T22:49:17.2548400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.75,154.79
2025-06-30T22:49:17.3106054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.75,154.7
2025-06-30T22:49:17.4549393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.67,154.7
2025-06-30T22:49:17.5108423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.67,154.63
2025-06-30T22:49:17.6549886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.6,154.63
2025-06-30T22:49:17.7110189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.6,154.56
2025-06-30T22:49:17.8551659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.55,154.56
2025-06-30T22:49:17.9109862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.55,154.52
2025-06-30T22:49:18.0547541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.53,154.52
2025-06-30T22:49:18.1106474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.53,154.51
2025-06-30T22:49:18.2548069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.53,154.51
2025-06-30T22:49:18.3105870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.53,154.52
2025-06-30T22:49:18.4548801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.58,154.52
2025-06-30T22:49:18.5107388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.58,154.57
2025-06-30T22:49:18.6550258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.65,154.57
2025-06-30T22:49:18.7110229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.65,154.65
2025-06-30T22:49:18.8551761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.74,154.65
2025-06-30T22:49:18.9111732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.74,154.75
2025-06-30T22:49:19.0542948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,154.86,154.75
2025-06-30T22:49:19.1111963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.86,154.87
2025-06-30T22:49:19.2543625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,154.99,154.87
2025-06-30T22:49:19.3103470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.99,155
2025-06-30T22:49:19.4545111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,155.12,155
2025-06-30T22:49:19.5105099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.12,155.13
2025-06-30T22:49:19.6545964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,155.26,155.13
2025-06-30T22:49:19.7105933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.26,155.27
2025-06-30T22:49:19.8548070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,155.39,155.27
2025-06-30T22:49:19.9107970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.39,155.4
2025-06-30T22:49:20.0544566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,155.51,155.4
2025-06-30T22:49:20.1113257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.51,155.51
2025-06-30T22:49:20.2545324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,155.62,155.51
2025-06-30T22:49:20.3102705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.62,155.61
2025-06-30T22:49:20.4545272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.7,155.61
2025-06-30T22:49:20.5104405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.7,155.69
2025-06-30T22:49:20.6546936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.76,155.69
2025-06-30T22:49:20.7106933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.76,155.74
2025-06-30T22:49:20.8548768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.8,155.74
2025-06-30T22:49:20.9108132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.8,155.77
2025-06-30T22:49:21.0549798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.82,155.77
2025-06-30T22:49:21.1108259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.82,155.78
2025-06-30T22:49:21.2551184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.82,155.78
2025-06-30T22:49:21.3109549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.82,155.78
2025-06-30T22:49:21.4552337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.81,155.78
2025-06-30T22:49:21.5109810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.81,155.77
2025-06-30T22:49:21.6541778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.79,155.77
2025-06-30T22:49:21.7111228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.79,155.74
2025-06-30T22:49:21.8544841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.75,155.74
2025-06-30T22:49:21.9104389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.75,155.7
2025-06-30T22:49:22.0549481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.71,155.7
2025-06-30T22:49:22.1107943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.71,155.66
2025-06-30T22:49:22.2550066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.66,155.66
2025-06-30T22:49:22.3108197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.66,155.61
2025-06-30T22:49:22.4552100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.61,155.61
2025-06-30T22:49:22.5109823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.61,155.55
2025-06-30T22:49:22.6544597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.56,155.55
2025-06-30T22:49:22.7111392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.56,155.5
2025-06-30T22:49:22.8544028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.51,155.5
2025-06-30T22:49:22.9104427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.51,155.46
2025-06-30T22:49:23.0545958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.47,155.46
2025-06-30T22:49:23.1105516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.47,155.42
2025-06-30T22:49:23.2546708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.43,155.42
2025-06-30T22:49:23.3106404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.43,155.39
2025-06-30T22:49:23.4547834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.41,155.39
2025-06-30T22:49:23.5106615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.41,155.37
2025-06-30T22:49:23.6548648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.4,155.37
2025-06-30T22:49:23.7107249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.4,155.36
2025-06-30T22:49:23.8550331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.4,155.36
2025-06-30T22:49:23.9110497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.4,155.37
2025-06-30T22:49:24.0546525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.41,155.37
2025-06-30T22:49:24.1104132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.41,155.39
2025-06-30T22:49:24.2546547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.44,155.39
2025-06-30T22:49:24.3105703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.44,155.42
2025-06-30T22:49:24.4548519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.48,155.42
2025-06-30T22:49:24.5107043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.48,155.47
2025-06-30T22:49:24.6548998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.53,155.47
2025-06-30T22:49:24.7107090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.53,155.53
2025-06-30T22:49:24.8551127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.6,155.53
2025-06-30T22:49:24.9109187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.6,155.6
2025-06-30T22:49:25.0551622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.67,155.6
2025-06-30T22:49:25.1111242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.67,155.68
2025-06-30T22:49:25.2543668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.75,155.68
2025-06-30T22:49:25.3112211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.75,155.76
2025-06-30T22:49:25.4543429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.84,155.76
2025-06-30T22:49:25.5103329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.84,155.85
2025-06-30T22:49:25.6545665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.92,155.85
2025-06-30T22:49:25.7104371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.92,155.93
2025-06-30T22:49:25.8545978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156,155.93
2025-06-30T22:49:25.9104771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156,156.01
2025-06-30T22:49:26.0543983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.06,156.01
2025-06-30T22:49:26.1112922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.06,156.07
2025-06-30T22:49:26.2545380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.11,156.07
2025-06-30T22:49:26.3104462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.11,156.11
2025-06-30T22:49:26.4545757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.14,156.11
2025-06-30T22:49:26.5104662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.14,156.13
2025-06-30T22:49:26.6547745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.15,156.13
2025-06-30T22:49:26.7106776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.15,156.13
2025-06-30T22:49:26.8549073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.13,156.13
2025-06-30T22:49:26.9107179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.13,156.11
2025-06-30T22:49:27.0549549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.1,156.11
2025-06-30T22:49:27.1108508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.1,156.07
2025-06-30T22:49:27.2550610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.05,156.07
2025-06-30T22:49:27.3108505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.05,156.02
2025-06-30T22:49:27.4551910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156,156.02
2025-06-30T22:49:27.5109803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156,155.96
2025-06-30T22:49:27.6542678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.93,155.96
2025-06-30T22:49:27.7112353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.93,155.88
2025-06-30T22:49:27.8544680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.86,155.88
2025-06-30T22:49:27.9102996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.86,155.81
2025-06-30T22:49:28.0552428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,155.77,155.81
2025-06-30T22:49:28.1110374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.77,155.72
2025-06-30T22:49:28.2543318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.69,155.72
2025-06-30T22:49:28.3111569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.69,155.64
2025-06-30T22:49:28.4544381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.61,155.64
2025-06-30T22:49:28.5103051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.61,155.55
2025-06-30T22:49:28.6546036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.53,155.55
2025-06-30T22:49:28.7105275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.53,155.47
2025-06-30T22:49:28.8548001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.46,155.47
2025-06-30T22:49:28.9106737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.46,155.4
2025-06-30T22:49:29.0547866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.39,155.4
2025-06-30T22:49:29.1106235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.39,155.33
2025-06-30T22:49:29.2549514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.34,155.33
2025-06-30T22:49:29.3107193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.34,155.28
2025-06-30T22:49:29.4550265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.3,155.28
2025-06-30T22:49:29.5109833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.3,155.24
2025-06-30T22:49:29.6551312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.27,155.24
2025-06-30T22:49:29.7111491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.27,155.22
2025-06-30T22:49:29.8543670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.26,155.22
2025-06-30T22:49:29.9111235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.26,155.22
2025-06-30T22:49:30.0549687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.28,155.22
2025-06-30T22:49:30.1109419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.28,155.23
2025-06-30T22:49:30.2551579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.31,155.23
2025-06-30T22:49:30.3108626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.31,155.27
2025-06-30T22:49:30.4552859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.36,155.27
2025-06-30T22:49:30.5110546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.36,155.32
2025-06-30T22:49:30.6543643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.42,155.32
2025-06-30T22:49:30.7111482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.42,155.39
2025-06-30T22:49:30.8545284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.49,155.39
2025-06-30T22:49:30.9103042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.49,155.46
2025-06-30T22:49:31.0546031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,155.57,155.46
2025-06-30T22:49:31.1105732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.57,155.54
2025-06-30T22:49:31.2547556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.64,155.54
2025-06-30T22:49:31.3105266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.64,155.62
2025-06-30T22:49:31.4548563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.72,155.62
2025-06-30T22:49:31.5107264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.72,155.69
2025-06-30T22:49:31.6549139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.78,155.69
2025-06-30T22:49:31.7107484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.78,155.76
2025-06-30T22:49:31.8552039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.84,155.76
2025-06-30T22:49:31.9109441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.84,155.81
2025-06-30T22:49:32.0547795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.88,155.81
2025-06-30T22:49:32.1106357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.88,155.85
2025-06-30T22:49:32.2549210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.91,155.85
2025-06-30T22:49:32.3106763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.91,155.88
2025-06-30T22:49:32.4550357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.93,155.88
2025-06-30T22:49:32.5109194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.93,155.9
2025-06-30T22:49:32.6551269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.94,155.9
2025-06-30T22:49:32.7109956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.94,155.92
2025-06-30T22:49:32.8543130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.95,155.92
2025-06-30T22:49:32.9110752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.95,155.93
2025-06-30T22:49:33.0543942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.96,155.93
2025-06-30T22:49:33.1102358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.96,155.94
2025-06-30T22:49:33.2544683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.97,155.94
2025-06-30T22:49:33.3103316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.97,155.95
2025-06-30T22:49:33.4546551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.99,155.95
2025-06-30T22:49:33.5103053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.99,155.97
2025-06-30T22:49:33.6546937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.01,155.97
2025-06-30T22:49:33.7105471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.01,156
2025-06-30T22:49:33.8549023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.05,156
2025-06-30T22:49:33.9107415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.05,156.04
2025-06-30T22:49:34.0544639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.09,156.04
2025-06-30T22:49:34.1104332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.09,156.09
2025-06-30T22:49:34.2545137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.14,156.09
2025-06-30T22:49:34.3103583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.14,156.15
2025-06-30T22:49:34.4546074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.2,156.15
2025-06-30T22:49:34.5104626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.2,156.2
2025-06-30T22:49:34.6547847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.25,156.2
2025-06-30T22:49:34.7106588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.25,156.26
2025-06-30T22:49:34.8550325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.3,156.26
2025-06-30T22:49:34.9108882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.3,156.31
2025-06-30T22:49:35.0550569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.35,156.31
2025-06-30T22:49:35.1110780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.35,156.35
2025-06-30T22:49:35.2551929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.39,156.35
2025-06-30T22:49:35.3108858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.39,156.38
2025-06-30T22:49:35.4542180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.41,156.38
2025-06-30T22:49:35.5112326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.41,156.4
2025-06-30T22:49:35.6544179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.42,156.4
2025-06-30T22:49:35.7103682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.42,156.4
2025-06-30T22:49:35.8544858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.4,156.4
2025-06-30T22:49:35.9104797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.4,156.38
2025-06-30T22:49:36.0551910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.37,156.38
2025-06-30T22:49:36.1112088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.37,156.34
2025-06-30T22:49:36.2542634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.33,156.34
2025-06-30T22:49:36.3111151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.33,156.29
2025-06-30T22:49:36.4542997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.27,156.29
2025-06-30T22:49:36.5103207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.27,156.22
2025-06-30T22:49:36.6545564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.19,156.22
2025-06-30T22:49:36.7104960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.19,156.14
2025-06-30T22:49:36.8547246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.11,156.14
2025-06-30T22:49:36.9105707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.11,156.06
2025-06-30T22:49:37.0546851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.04,156.06
2025-06-30T22:49:37.1107384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.04,155.98
2025-06-30T22:49:37.2548166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.97,155.98
2025-06-30T22:49:37.3106823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.97,155.92
2025-06-30T22:49:37.4549893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.92,155.92
2025-06-30T22:49:37.5108267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.92,155.87
2025-06-30T22:49:37.6550312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.88,155.87
2025-06-30T22:49:37.7109433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.88,155.83
2025-06-30T22:49:37.8552933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.87,155.83
2025-06-30T22:49:37.9110653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.87,155.82
2025-06-30T22:49:38.0549868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.87,155.82
2025-06-30T22:49:38.1108871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.87,155.83
2025-06-30T22:49:38.2549787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.89,155.83
2025-06-30T22:49:38.3106972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.89,155.85
2025-06-30T22:49:38.4551006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.92,155.85
2025-06-30T22:49:38.5109256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.92,155.88
2025-06-30T22:49:38.6552213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.95,155.88
2025-06-30T22:49:38.7112131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.95,155.92
2025-06-30T22:49:38.8544098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.99,155.92
2025-06-30T22:49:38.9112953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.99,155.95
2025-06-30T22:49:39.0544837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.03,155.95
2025-06-30T22:49:39.1103077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.03,155.99
2025-06-30T22:49:39.2546018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.05,155.99
2025-06-30T22:49:39.3105246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.05,156.01
2025-06-30T22:49:39.4547354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.07,156.01
2025-06-30T22:49:39.5106653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.07,156.02
2025-06-30T22:49:39.6547835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.07,156.02
2025-06-30T22:49:39.7109358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.07,156.03
2025-06-30T22:49:39.8553778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.06,156.03
2025-06-30T22:49:39.9111425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.06,156.02
2025-06-30T22:49:40.0547349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.05,156.02
2025-06-30T22:49:40.1105500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.05,156
2025-06-30T22:49:40.2549572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.02,156
2025-06-30T22:49:40.3109365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.02,155.97
2025-06-30T22:49:40.4550761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.98,155.97
2025-06-30T22:49:40.5109170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.98,155.94
2025-06-30T22:49:40.6551518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.95,155.94
2025-06-30T22:49:40.7110725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.95,155.91
2025-06-30T22:49:40.8543266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.92,155.91
2025-06-30T22:49:40.9111550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.92,155.88
2025-06-30T22:49:41.0544407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.91,155.88
2025-06-30T22:49:41.1104247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.91,155.88
2025-06-30T22:49:41.2546068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.92,155.88
2025-06-30T22:49:41.3104786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.92,155.89
2025-06-30T22:49:41.4547124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.95,155.89
2025-06-30T22:49:41.5106402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.95,155.93
2025-06-30T22:49:41.6549053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156,155.93
2025-06-30T22:49:41.7106726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156,155.99
2025-06-30T22:49:41.8550625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.07,155.99
2025-06-30T22:49:41.9108398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.07,156.06
2025-06-30T22:49:42.0545624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.15,156.06
2025-06-30T22:49:42.1104394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.15,156.15
2025-06-30T22:49:42.2546532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.24,156.15
2025-06-30T22:49:42.3104069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.24,156.24
2025-06-30T22:49:42.4547781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.33,156.24
2025-06-30T22:49:42.5105922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.33,156.34
2025-06-30T22:49:42.6549474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.42,156.34
2025-06-30T22:49:42.7108634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.42,156.43
2025-06-30T22:49:42.8550757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.5,156.43
2025-06-30T22:49:42.9104228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.5,156.5
2025-06-30T22:49:43.0546984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.57,156.5
2025-06-30T22:49:43.1105921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.57,156.57
2025-06-30T22:49:43.2548144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.63,156.57
2025-06-30T22:49:43.3106868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.63,156.63
2025-06-30T22:49:43.4549207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.68,156.63
2025-06-30T22:49:43.5108410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.68,156.67
2025-06-30T22:49:43.6549348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.72,156.67
2025-06-30T22:49:43.7109758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.72,156.7
2025-06-30T22:49:43.8551993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.74,156.7
2025-06-30T22:49:43.9111382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.74,156.72
2025-06-30T22:49:44.0549138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.74,156.72
2025-06-30T22:49:44.1107784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.74,156.72
2025-06-30T22:49:44.2550450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.74,156.72
2025-06-30T22:49:44.3108226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.74,156.71
2025-06-30T22:49:44.4551230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.72,156.71
2025-06-30T22:49:44.5109972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.72,156.69
2025-06-30T22:49:44.6543868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.7,156.69
2025-06-30T22:49:44.7113009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.7,156.67
2025-06-30T22:49:44.8544450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.67,156.67
2025-06-30T22:49:44.9102823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.67,156.63
2025-06-30T22:49:45.0545056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.63,156.63
2025-06-30T22:49:45.1103695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.63,156.59
2025-06-30T22:49:45.2549831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.59,156.59
2025-06-30T22:49:45.3109354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.59,156.55
2025-06-30T22:49:45.4550891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.55,156.55
2025-06-30T22:49:45.5109222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.55,156.51
2025-06-30T22:49:45.6553135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.51,156.51
2025-06-30T22:49:45.7112198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.51,156.47
2025-06-30T22:49:45.8545320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.47,156.47
2025-06-30T22:49:45.9111709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.47,156.43
2025-06-30T22:49:46.0549826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.44,156.43
2025-06-30T22:49:46.1108028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.44,156.39
2025-06-30T22:49:46.2550100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.4,156.39
2025-06-30T22:49:46.3109124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.4,156.36
2025-06-30T22:49:46.4551861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.36,156.36
2025-06-30T22:49:46.5111213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.36,156.32
2025-06-30T22:49:46.6543178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.32,156.32
2025-06-30T22:49:46.7112574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.32,156.27
2025-06-30T22:49:46.8544910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.28,156.27
2025-06-30T22:49:46.9104567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.28,156.23
2025-06-30T22:49:47.0545790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.24,156.23
2025-06-30T22:49:47.1103894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.24,156.19
2025-06-30T22:49:47.2545936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.2,156.19
2025-06-30T22:49:47.3103656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.2,156.16
2025-06-30T22:49:47.4547712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.18,156.16
2025-06-30T22:49:47.5107388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.18,156.15
2025-06-30T22:49:47.6548845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.18,156.15
2025-06-30T22:49:47.7108043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.18,156.16
2025-06-30T22:49:47.8552378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.21,156.16
2025-06-30T22:49:47.9109893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.21,156.18
2025-06-30T22:49:48.0547392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.25,156.18
2025-06-30T22:49:48.1106755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.25,156.23
2025-06-30T22:49:48.2548115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.3,156.23
2025-06-30T22:49:48.3107191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.3,156.29
2025-06-30T22:49:48.4549625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.37,156.29
2025-06-30T22:49:48.5109658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.37,156.36
2025-06-30T22:49:48.6550989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.44,156.36
2025-06-30T22:49:48.7110055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.44,156.43
2025-06-30T22:49:48.8552645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.51,156.43
2025-06-30T22:49:48.9110816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.51,156.49
2025-06-30T22:49:49.0543630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.57,156.49
2025-06-30T22:49:49.1112036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.57,156.55
2025-06-30T22:49:49.2544398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.61,156.55
2025-06-30T22:49:49.3102576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.61,156.58
2025-06-30T22:49:49.4546264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.63,156.58
2025-06-30T22:49:49.5104731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.63,156.59
2025-06-30T22:49:49.6547631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.62,156.59
2025-06-30T22:49:49.7105483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.62,156.58
2025-06-30T22:49:49.8548092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.6,156.58
2025-06-30T22:49:49.9107966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.6,156.55
2025-06-30T22:49:50.0544259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.57,156.55
2025-06-30T22:49:50.1104183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.57,156.52
2025-06-30T22:49:50.2545295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.52,156.52
2025-06-30T22:49:50.3104357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.52,156.47
2025-06-30T22:49:50.4546880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.48,156.47
2025-06-30T22:49:50.5106112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.48,156.42
2025-06-30T22:49:50.6547930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.43,156.42
2025-06-30T22:49:50.7107629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.43,156.37
2025-06-30T22:49:50.8549473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.38,156.37
2025-06-30T22:49:50.9108657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.38,156.33
2025-06-30T22:49:51.0550216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.35,156.33
2025-06-30T22:49:51.1110300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.35,156.3
2025-06-30T22:49:51.2551595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.32,156.3
2025-06-30T22:49:51.3110638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.32,156.27
2025-06-30T22:49:51.4542489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.3,156.27
2025-06-30T22:49:51.5110682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.3,156.26
2025-06-30T22:49:51.6545718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.29,156.26
2025-06-30T22:49:51.7102328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.29,156.25
2025-06-30T22:49:51.8545493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.3,156.25
2025-06-30T22:49:51.9104869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.3,156.26
2025-06-30T22:49:52.0549644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.3,156.26
2025-06-30T22:49:52.1108219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.3,156.27
2025-06-30T22:49:52.2552361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.32,156.27
2025-06-30T22:49:52.3109288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.32,156.29
2025-06-30T22:49:52.4543101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.35,156.29
2025-06-30T22:49:52.5112762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.35,156.32
2025-06-30T22:49:52.6544049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.38,156.32
2025-06-30T22:49:52.7103576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.38,156.36
2025-06-30T22:49:52.8545345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.42,156.36
2025-06-30T22:49:52.9104104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.42,156.41
2025-06-30T22:49:53.0546337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.47,156.41
2025-06-30T22:49:53.1104745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.47,156.46
2025-06-30T22:49:53.2547705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.52,156.46
2025-06-30T22:49:53.3106172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.52,156.51
2025-06-30T22:49:53.4548722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.56,156.51
2025-06-30T22:49:53.5106984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.56,156.55
2025-06-30T22:49:53.6550235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.6,156.55
2025-06-30T22:49:53.7108158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.6,156.59
2025-06-30T22:49:53.8550987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.64,156.59
2025-06-30T22:49:53.9109584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.64,156.63
2025-06-30T22:49:54.0551956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.66,156.63
2025-06-30T22:49:54.1110522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.66,156.65
2025-06-30T22:49:54.2543431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.68,156.65
2025-06-30T22:49:54.3112186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.68,156.67
2025-06-30T22:49:54.4544049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.69,156.67
2025-06-30T22:49:54.5104476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.69,156.67
2025-06-30T22:49:54.6545733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.68,156.67
2025-06-30T22:49:54.7104449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.68,156.66
2025-06-30T22:49:54.8547512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.67,156.66
2025-06-30T22:49:54.9106567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.67,156.65
2025-06-30T22:49:55.0549489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.66,156.65
2025-06-30T22:49:55.1106207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.66,156.63
2025-06-30T22:49:55.2549269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.63,156.63
2025-06-30T22:49:55.3108290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.63,156.6
2025-06-30T22:49:55.4550228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.6,156.6
2025-06-30T22:49:55.5108189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.6,156.57
2025-06-30T22:49:55.6552024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.58,156.57
2025-06-30T22:49:55.7110501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.58,156.54
2025-06-30T22:49:55.8585025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.55,156.54
2025-06-30T22:49:55.9111200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.55,156.51
2025-06-30T22:49:56.0550830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.53,156.51
2025-06-30T22:49:56.1108476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.53,156.49
2025-06-30T22:49:56.2552035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.51,156.49
2025-06-30T22:49:56.3109083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.51,156.47
2025-06-30T22:49:56.4543428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.49,156.47
2025-06-30T22:49:56.5112646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.49,156.45
2025-06-30T22:49:56.6543748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.47,156.45
2025-06-30T22:49:56.7104033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.47,156.43
2025-06-30T22:49:56.8545978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.46,156.43
2025-06-30T22:49:56.9104293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.46,156.41
2025-06-30T22:49:57.0547057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.44,156.41
2025-06-30T22:49:57.1106226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.44,156.39
2025-06-30T22:49:57.2547504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.42,156.39
2025-06-30T22:49:57.3107028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.42,156.37
2025-06-30T22:49:57.4548238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.4,156.37
2025-06-30T22:49:57.5106807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.4,156.35
2025-06-30T22:49:57.6605029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.38,156.35
2025-06-30T22:49:57.7109097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.38,156.33
2025-06-30T22:49:57.8552130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.36,156.33
2025-06-30T22:49:57.9109840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.36,156.32
2025-06-30T22:49:58.0550724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.36,156.32
2025-06-30T22:49:58.1107677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.36,156.32
2025-06-30T22:49:58.2550574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.37,156.32
2025-06-30T22:49:58.3108883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.37,156.33
2025-06-30T22:49:58.4552193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.39,156.33
2025-06-30T22:49:58.5109876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.39,156.37
2025-06-30T22:49:58.6542503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.44,156.37
2025-06-30T22:49:58.7104432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.44,156.42
2025-06-30T22:49:58.8547081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.5,156.42
2025-06-30T22:49:58.9104918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.5,156.49
2025-06-30T22:49:59.0546713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.58,156.49
2025-06-30T22:49:59.1106295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.58,156.58
2025-06-30T22:49:59.2547971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.67,156.58
2025-06-30T22:49:59.3106412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.67,156.67
2025-06-30T22:49:59.4549726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.76,156.67
2025-06-30T22:49:59.5109356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.76,156.76
2025-06-30T22:49:59.6550743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.84,156.76
2025-06-30T22:49:59.7110625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.84,156.84
2025-06-30T22:49:59.8552291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.91,156.84
2025-06-30T22:49:59.9102186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.91,156.91
2025-06-30T22:50:00.0549637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.96,156.91
2025-06-30T22:50:00.1110132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.96,156.94
2025-06-30T22:50:00.2542696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.97,156.94
2025-06-30T22:50:00.3111652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.97,156.95
2025-06-30T22:50:00.4543972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.96,156.95
2025-06-30T22:50:00.5102737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.96,156.93
2025-06-30T22:50:00.6545284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.91,156.93
2025-06-30T22:50:00.7104949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.91,156.87
2025-06-30T22:50:00.8546647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,156.83,156.87
2025-06-30T22:50:00.9106440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.83,156.79
2025-06-30T22:50:01.0548512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,156.73,156.79
2025-06-30T22:50:01.1107772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.73,156.69
2025-06-30T22:50:01.2548696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,156.62,156.69
2025-06-30T22:50:01.3107456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.62,156.57
2025-06-30T22:50:01.4549955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,156.5,156.57
2025-06-30T22:50:01.5107797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.5,156.44
2025-06-30T22:50:01.6551089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,156.37,156.44
2025-06-30T22:50:01.7110003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.37,156.31
2025-06-30T22:50:01.8552750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,156.24,156.31
2025-06-30T22:50:01.9110746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.24,156.18
2025-06-30T22:50:02.0548671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,156.13,156.18
2025-06-30T22:50:02.1106557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.13,156.07
2025-06-30T22:50:02.2549534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,156.03,156.07
2025-06-30T22:50:02.3107328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.03,155.97
2025-06-30T22:50:02.4550734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.95,155.97
2025-06-30T22:50:02.5108839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.95,155.9
2025-06-30T22:50:02.6552062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.89,155.9
2025-06-30T22:50:02.7111818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.89,155.84
2025-06-30T22:50:02.8543451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.85,155.84
2025-06-30T22:50:02.9112568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.85,155.81
2025-06-30T22:50:03.0544941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.85,155.81
2025-06-30T22:50:03.1103459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.85,155.81
2025-06-30T22:50:03.2545629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.86,155.81
2025-06-30T22:50:03.3103852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.86,155.83
2025-06-30T22:50:03.4546399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.91,155.83
2025-06-30T22:50:03.5106406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.91,155.88
2025-06-30T22:50:03.6606520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.97,155.88
2025-06-30T22:50:03.7107103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.97,155.95
2025-06-30T22:50:03.8550663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.05,155.95
2025-06-30T22:50:03.9109015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.05,156.03
2025-06-30T22:50:04.0545657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,156.14,156.03
2025-06-30T22:50:04.1105690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.14,156.12
2025-06-30T22:50:04.2547251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,156.23,156.12
2025-06-30T22:50:04.3106634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.23,156.21
2025-06-30T22:50:04.4548849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,156.32,156.21
2025-06-30T22:50:04.5106849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.32,156.3
2025-06-30T22:50:04.6549154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.4,156.3
2025-06-30T22:50:04.7107740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.4,156.39
2025-06-30T22:50:04.8550489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.48,156.39
2025-06-30T22:50:04.9043154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.48,156.46
2025-06-30T22:50:05.0552289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.55,156.46
2025-06-30T22:50:05.1111236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.55,156.53
2025-06-30T22:50:05.2565460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.61,156.53
2025-06-30T22:50:05.3112489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.61,156.59
2025-06-30T22:50:05.4543835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.67,156.59
2025-06-30T22:50:05.5102337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.67,156.64
2025-06-30T22:50:05.6544875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.71,156.64
2025-06-30T22:50:05.7105529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.71,156.68
2025-06-30T22:50:05.8545686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.74,156.68
2025-06-30T22:50:05.9104352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.74,156.71
2025-06-30T22:50:06.0543230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.76,156.71
2025-06-30T22:50:06.1111041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.76,156.72
2025-06-30T22:50:06.2544564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.77,156.72
2025-06-30T22:50:06.3103010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.77,156.73
2025-06-30T22:50:06.4545501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.76,156.73
2025-06-30T22:50:06.5103718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.76,156.73
2025-06-30T22:50:06.6546273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.75,156.73
2025-06-30T22:50:06.7105750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.75,156.71
2025-06-30T22:50:06.8548555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.73,156.71
2025-06-30T22:50:06.9106565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.73,156.69
2025-06-30T22:50:07.0601842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.71,156.69
2025-06-30T22:50:07.1107592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.71,156.67
2025-06-30T22:50:07.2550138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.68,156.67
2025-06-30T22:50:07.3107894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.68,156.64
2025-06-30T22:50:07.4551323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.65,156.64
2025-06-30T22:50:07.5111323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.65,156.61
2025-06-30T22:50:07.6542556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.61,156.61
2025-06-30T22:50:07.7112803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.61,156.58
2025-06-30T22:50:07.8544347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.57,156.58
2025-06-30T22:50:07.9104615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.57,156.54
2025-06-30T22:50:08.0550992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.53,156.54
2025-06-30T22:50:08.1108576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.53,156.5
2025-06-30T22:50:08.2550720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.49,156.5
2025-06-30T22:50:08.3109356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.49,156.46
2025-06-30T22:50:08.4552515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.44,156.46
2025-06-30T22:50:08.5110570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.44,156.41
2025-06-30T22:50:08.6544190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.39,156.41
2025-06-30T22:50:08.7113656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.39,156.36
2025-06-30T22:50:08.8544062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.34,156.36
2025-06-30T22:50:08.9103492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.34,156.3
2025-06-30T22:50:09.0545454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.28,156.3
2025-06-30T22:50:09.1104039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.28,156.25
2025-06-30T22:50:09.2547147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.24,156.25
2025-06-30T22:50:09.3105079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.24,156.2
2025-06-30T22:50:09.4547756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.19,156.2
2025-06-30T22:50:09.5107938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.19,156.16
2025-06-30T22:50:09.6549316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.16,156.16
2025-06-30T22:50:09.7109665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.16,156.13
2025-06-30T22:50:09.8544010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.15,156.13
2025-06-30T22:50:09.9112411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.15,156.12
2025-06-30T22:50:10.0551798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.14,156.12
2025-06-30T22:50:10.1110216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.14,156.12
2025-06-30T22:50:10.2543309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.16,156.12
2025-06-30T22:50:10.3111245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.16,156.14
2025-06-30T22:50:10.4544505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.19,156.14
2025-06-30T22:50:10.5102476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.19,156.17
2025-06-30T22:50:10.6545210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.23,156.17
2025-06-30T22:50:10.7104090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.23,156.21
2025-06-30T22:50:10.8548361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.28,156.21
2025-06-30T22:50:10.9105175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.28,156.26
2025-06-30T22:50:11.0548164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.34,156.26
2025-06-30T22:50:11.1107023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.34,156.32
2025-06-30T22:50:11.2548811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.4,156.32
2025-06-30T22:50:11.3106696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.4,156.38
2025-06-30T22:50:11.4606921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.46,156.38
2025-06-30T22:50:11.5109912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.46,156.45
2025-06-30T22:50:11.6552509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.52,156.45
2025-06-30T22:50:11.7109824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.52,156.5
2025-06-30T22:50:11.8542871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.57,156.5
2025-06-30T22:50:11.9111209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.57,156.54
2025-06-30T22:50:12.0548913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.6,156.54
2025-06-30T22:50:12.1106805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.6,156.57
2025-06-30T22:50:12.2549307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.62,156.57
2025-06-30T22:50:12.3107740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.62,156.59
2025-06-30T22:50:12.4550683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.63,156.59
2025-06-30T22:50:12.5109316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.63,156.58
2025-06-30T22:50:12.6552354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.61,156.58
2025-06-30T22:50:12.7110696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.61,156.56
2025-06-30T22:50:12.8543042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.58,156.56
2025-06-30T22:50:12.9112550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.58,156.52
2025-06-30T22:50:13.0545044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.52,156.52
2025-06-30T22:50:13.1103171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.52,156.47
2025-06-30T22:50:13.2545031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.46,156.47
2025-06-30T22:50:13.3104138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.46,156.4
2025-06-30T22:50:13.4547247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.39,156.4
2025-06-30T22:50:13.5105576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.39,156.32
2025-06-30T22:50:13.6548350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.31,156.32
2025-06-30T22:50:13.7107580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.31,156.24
2025-06-30T22:50:13.8551569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.23,156.24
2025-06-30T22:50:13.9107651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.23,156.15
2025-06-30T22:50:14.0546062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.14,156.15
2025-06-30T22:50:14.1104966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.14,156.07
2025-06-30T22:50:14.2546839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.06,156.07
2025-06-30T22:50:14.3106044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.06,155.99
2025-06-30T22:50:14.4548598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.98,155.99
2025-06-30T22:50:14.5107947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.98,155.91
2025-06-30T22:50:14.6550391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.92,155.91
2025-06-30T22:50:14.7108352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.92,155.86
2025-06-30T22:50:14.8550793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.88,155.86
2025-06-30T22:50:14.9110565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.88,155.82
2025-06-30T22:50:15.0552084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.85,155.82
2025-06-30T22:50:15.1110903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.85,155.8
2025-06-30T22:50:15.2542861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.85,155.8
2025-06-30T22:50:15.3113008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.85,155.8
2025-06-30T22:50:15.4544860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.86,155.8
2025-06-30T22:50:15.5101801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.86,155.82
2025-06-30T22:50:15.6545692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.89,155.82
2025-06-30T22:50:15.7104514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.89,155.86
2025-06-30T22:50:15.8548041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.94,155.86
2025-06-30T22:50:15.9104540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.94,155.91
2025-06-30T22:50:16.0553520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156,155.91
2025-06-30T22:50:16.1111333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156,155.98
2025-06-30T22:50:16.2543415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.07,155.98
2025-06-30T22:50:16.3112543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.07,156.05
2025-06-30T22:50:16.4544845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.13,156.05
2025-06-30T22:50:16.5102957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.13,156.11
2025-06-30T22:50:16.6545803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.18,156.11
2025-06-30T22:50:16.7105387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.18,156.16
2025-06-30T22:50:16.8547448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.22,156.16
2025-06-30T22:50:16.9106091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.22,156.2
2025-06-30T22:50:17.0549037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.25,156.2
2025-06-30T22:50:17.1107076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.25,156.23
2025-06-30T22:50:17.2549467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.26,156.23
2025-06-30T22:50:17.3108667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.26,156.24
2025-06-30T22:50:17.4549732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.26,156.24
2025-06-30T22:50:17.5109283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.26,156.24
2025-06-30T22:50:17.6552082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.25,156.24
2025-06-30T22:50:17.7110722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.25,156.23
2025-06-30T22:50:17.8543943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.24,156.23
2025-06-30T22:50:17.9111242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.24,156.22
2025-06-30T22:50:18.0549716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.22,156.22
2025-06-30T22:50:18.1107592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.22,156.2
2025-06-30T22:50:18.2550075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.19,156.2
2025-06-30T22:50:18.3107845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.19,156.17
2025-06-30T22:50:18.4550970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.16,156.17
2025-06-30T22:50:18.5110451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.16,156.14
2025-06-30T22:50:18.6552055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.13,156.14
2025-06-30T22:50:18.7110790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.13,156.12
2025-06-30T22:50:18.8543040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.11,156.12
2025-06-30T22:50:18.9112102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.11,156.09
2025-06-30T22:50:19.0544048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.1,156.09
2025-06-30T22:50:19.1102947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.1,156.08
2025-06-30T22:50:19.2545625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.1,156.08
2025-06-30T22:50:19.3104982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.1,156.08
2025-06-30T22:50:19.4546841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.11,156.08
2025-06-30T22:50:19.5105607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.11,156.1
2025-06-30T22:50:19.6548362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.14,156.1
2025-06-30T22:50:19.7106740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.14,156.13
2025-06-30T22:50:19.8549321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.19,156.13
2025-06-30T22:50:19.9108613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.19,156.19
2025-06-30T22:50:20.0544689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.26,156.19
2025-06-30T22:50:20.1103253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.26,156.25
2025-06-30T22:50:20.2545553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.34,156.25
2025-06-30T22:50:20.3104926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.34,156.33
2025-06-30T22:50:20.4605470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.43,156.33
2025-06-30T22:50:20.5105888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.43,156.43
2025-06-30T22:50:20.6548582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.53,156.43
2025-06-30T22:50:20.7106677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.53,156.52
2025-06-30T22:50:20.8549705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,156.63,156.52
2025-06-30T22:50:20.9108868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.63,156.62
2025-06-30T22:50:21.0550884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,156.74,156.62
2025-06-30T22:50:21.1109049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.74,156.72
2025-06-30T22:50:21.2552677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,156.83,156.72
2025-06-30T22:50:21.3110147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.83,156.81
2025-06-30T22:50:21.4544270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.91,156.81
2025-06-30T22:50:21.5112644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.91,156.88
2025-06-30T22:50:21.6544219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.98,156.88
2025-06-30T22:50:21.7104165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.98,156.94
2025-06-30T22:50:21.8546492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.03,156.94
2025-06-30T22:50:21.9104018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.03,156.99
2025-06-30T22:50:22.0552209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.06,156.99
2025-06-30T22:50:22.1110186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.06,157.01
2025-06-30T22:50:22.2542292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.07,157.01
2025-06-30T22:50:22.3111407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.07,157.02
2025-06-30T22:50:22.4543544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.06,157.02
2025-06-30T22:50:22.5102959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.06,157
2025-06-30T22:50:22.6544701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.04,157
2025-06-30T22:50:22.7102844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.04,156.97
2025-06-30T22:50:22.8546527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.99,156.97
2025-06-30T22:50:22.9105041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.99,156.92
2025-06-30T22:50:23.0548091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.92,156.92
2025-06-30T22:50:23.1107553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.92,156.85
2025-06-30T22:50:23.2549503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.85,156.85
2025-06-30T22:50:23.3108683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.85,156.77
2025-06-30T22:50:23.4549937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.77,156.77
2025-06-30T22:50:23.5109394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.77,156.69
2025-06-30T22:50:23.6550910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.68,156.69
2025-06-30T22:50:23.7110990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.68,156.61
2025-06-30T22:50:23.8552770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.6,156.61
2025-06-30T22:50:23.9112370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.6,156.53
2025-06-30T22:50:24.0547702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.52,156.53
2025-06-30T22:50:24.1106568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.52,156.45
2025-06-30T22:50:24.2548664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.45,156.45
2025-06-30T22:50:24.3106898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.45,156.39
2025-06-30T22:50:24.4549890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.39,156.39
2025-06-30T22:50:24.5108158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.39,156.34
2025-06-30T22:50:24.6551711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.35,156.34
2025-06-30T22:50:24.7110047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.35,156.3
2025-06-30T22:50:24.8542613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.32,156.3
2025-06-30T22:50:24.9111463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.32,156.29
2025-06-30T22:50:25.0545343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.32,156.29
2025-06-30T22:50:25.1102648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.32,156.29
2025-06-30T22:50:25.2544781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.34,156.29
2025-06-30T22:50:25.3104161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.34,156.31
2025-06-30T22:50:25.4546673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.37,156.31
2025-06-30T22:50:25.5104538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.37,156.36
2025-06-30T22:50:25.6547423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.42,156.36
2025-06-30T22:50:25.7106751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.42,156.41
2025-06-30T22:50:25.8550328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.48,156.41
2025-06-30T22:50:25.9107838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.48,156.48
2025-06-30T22:50:26.0544439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.56,156.48
2025-06-30T22:50:26.1103775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.56,156.56
2025-06-30T22:50:26.2546044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.64,156.56
2025-06-30T22:50:26.3104370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.64,156.65
2025-06-30T22:50:26.4546870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.73,156.65
2025-06-30T22:50:26.5105066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.73,156.74
2025-06-30T22:50:26.6548325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.83,156.74
2025-06-30T22:50:26.7106582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.83,156.84
2025-06-30T22:50:26.8550723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.92,156.84
2025-06-30T22:50:26.9108955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.92,156.93
2025-06-30T22:50:27.0550322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157,156.93
2025-06-30T22:50:27.1107857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157,157.01
2025-06-30T22:50:27.2552185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.08,157.01
2025-06-30T22:50:27.3109664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.08,157.09
2025-06-30T22:50:27.4543015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.15,157.09
2025-06-30T22:50:27.5111228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.15,157.15
2025-06-30T22:50:27.6544162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.2,157.15
2025-06-30T22:50:27.7102373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.2,157.19
2025-06-30T22:50:27.8545401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.23,157.19
2025-06-30T22:50:27.9103793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.23,157.22
2025-06-30T22:50:28.0552663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.24,157.22
2025-06-30T22:50:28.1112161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.24,157.22
2025-06-30T22:50:28.2543056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.23,157.22
2025-06-30T22:50:28.3110859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.23,157.2
2025-06-30T22:50:28.4544572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.19,157.2
2025-06-30T22:50:28.5102949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.19,157.15
2025-06-30T22:50:28.6545642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.12,157.15
2025-06-30T22:50:28.7103666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.12,157.07
2025-06-30T22:50:28.8547711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,157.03,157.07
2025-06-30T22:50:28.9139857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.03,156.97
2025-06-30T22:50:29.0548438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,156.92,156.97
2025-06-30T22:50:29.1105636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.92,156.85
2025-06-30T22:50:29.2549998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,156.79,156.85
2025-06-30T22:50:29.3107840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.79,156.72
2025-06-30T22:50:29.4551471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,156.66,156.72
2025-06-30T22:50:29.5108968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.66,156.59
2025-06-30T22:50:29.6551810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,156.55,156.59
2025-06-30T22:50:29.7110179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.55,156.47
2025-06-30T22:50:29.8543269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.44,156.47
2025-06-30T22:50:29.9111456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.44,156.37
2025-06-30T22:50:30.0550585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.37,156.37
2025-06-30T22:50:30.1107385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.37,156.3
2025-06-30T22:50:30.2550380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.32,156.3
2025-06-30T22:50:30.3108623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.32,156.26
2025-06-30T22:50:30.4552091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.31,156.26
2025-06-30T22:50:30.5111022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.31,156.26
2025-06-30T22:50:30.6542760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.33,156.26
2025-06-30T22:50:30.7111714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.33,156.28
2025-06-30T22:50:30.8543493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.36,156.28
2025-06-30T22:50:30.9102355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.36,156.33
2025-06-30T22:50:31.0545678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.42,156.33
2025-06-30T22:50:31.1104571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.42,156.39
2025-06-30T22:50:31.2546883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.49,156.39
2025-06-30T22:50:31.3106361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.49,156.46
2025-06-30T22:50:31.4548309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,156.57,156.46
2025-06-30T22:50:31.5107001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.57,156.54
2025-06-30T22:50:31.6586785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.64,156.54
2025-06-30T22:50:31.7108463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.64,156.61
2025-06-30T22:50:31.8551307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.7,156.61
2025-06-30T22:50:31.9107947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.7,156.67
2025-06-30T22:50:32.0546267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.75,156.67
2025-06-30T22:50:32.1134654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.75,156.72
2025-06-30T22:50:32.2547162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.78,156.72
2025-06-30T22:50:32.3104776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.78,156.76
2025-06-30T22:50:32.4548102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.81,156.76
2025-06-30T22:50:32.5107594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.81,156.78
2025-06-30T22:50:32.6548952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.82,156.78
2025-06-30T22:50:32.7108714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.82,156.79
2025-06-30T22:50:32.8550785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.82,156.79
2025-06-30T22:50:32.9109305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.82,156.79
2025-06-30T22:50:33.0552167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.81,156.79
2025-06-30T22:50:33.1109942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.81,156.77
2025-06-30T22:50:33.2542926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.78,156.77
2025-06-30T22:50:33.3111451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.78,156.75
2025-06-30T22:50:33.4544015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.74,156.75
2025-06-30T22:50:33.5101609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.74,156.71
2025-06-30T22:50:33.6545597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.7,156.71
2025-06-30T22:50:33.7103747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.7,156.66
2025-06-30T22:50:33.8545829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.66,156.66
2025-06-30T22:50:33.9105416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.66,156.62
2025-06-30T22:50:34.0542554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.61,156.62
2025-06-30T22:50:34.1112290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.61,156.58
2025-06-30T22:50:34.2544218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.58,156.58
2025-06-30T22:50:34.3102002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.58,156.55
2025-06-30T22:50:34.4545079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.54,156.55
2025-06-30T22:50:34.5104078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.54,156.51
2025-06-30T22:50:34.6546424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.52,156.51
2025-06-30T22:50:34.7104644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.52,156.49
2025-06-30T22:50:34.8549335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.49,156.49
2025-06-30T22:50:34.9107270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.49,156.46
2025-06-30T22:50:35.0549022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.47,156.46
2025-06-30T22:50:35.1108778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.47,156.44
2025-06-30T22:50:35.2551009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.45,156.44
2025-06-30T22:50:35.3108616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.45,156.42
2025-06-30T22:50:35.4551897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.44,156.42
2025-06-30T22:50:35.5107419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.44,156.4
2025-06-30T22:50:35.6552887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.42,156.4
2025-06-30T22:50:35.7112293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.42,156.38
2025-06-30T22:50:35.8544024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.39,156.38
2025-06-30T22:50:35.9103261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.39,156.35
2025-06-30T22:50:36.0549245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.35,156.35
2025-06-30T22:50:36.1108489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.35,156.31
2025-06-30T22:50:36.2551315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.3,156.31
2025-06-30T22:50:36.3126044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.3,156.26
2025-06-30T22:50:36.4552610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.25,156.26
2025-06-30T22:50:36.5109483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.25,156.2
2025-06-30T22:50:36.6543364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.19,156.2
2025-06-30T22:50:36.7111969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.19,156.14
2025-06-30T22:50:36.8544347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.13,156.14
2025-06-30T22:50:36.9102816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.13,156.08
2025-06-30T22:50:37.0545022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.08,156.08
2025-06-30T22:50:37.1103663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.08,156.04
2025-06-30T22:50:37.2546550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.05,156.04
2025-06-30T22:50:37.3104931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.05,156.01
2025-06-30T22:50:37.4548291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.03,156.01
2025-06-30T22:50:37.5105972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.03,155.99
2025-06-30T22:50:37.6549337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.02,155.99
2025-06-30T22:50:37.7107308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.02,155.99
2025-06-30T22:50:37.8550774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.02,155.99
2025-06-30T22:50:37.9109498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.02,155.99
2025-06-30T22:50:38.0546713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.03,155.99
2025-06-30T22:50:38.1104301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.03,156
2025-06-30T22:50:38.2546736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.05,156
2025-06-30T22:50:38.3105579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.05,156.02
2025-06-30T22:50:38.4548862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.06,156.02
2025-06-30T22:50:38.5107700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.06,156.03
2025-06-30T22:50:38.6549268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.07,156.03
2025-06-30T22:50:38.7107934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.07,156.04
2025-06-30T22:50:38.8552612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.08,156.04
2025-06-30T22:50:38.9110534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.08,156.05
2025-06-30T22:50:39.0551732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.09,156.05
2025-06-30T22:50:39.1111018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.09,156.06
2025-06-30T22:50:39.2543143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.09,156.06
2025-06-30T22:50:39.3110843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.09,156.05
2025-06-30T22:50:39.4544429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.08,156.05
2025-06-30T22:50:39.5102514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.08,156.05
2025-06-30T22:50:39.6545097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.08,156.05
2025-06-30T22:50:39.7103597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.08,156.04
2025-06-30T22:50:39.8547155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.07,156.04
2025-06-30T22:50:39.9104048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.07,156.04
2025-06-30T22:50:40.0552833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.07,156.04
2025-06-30T22:50:40.1112089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.07,156.03
2025-06-30T22:50:40.2543272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.06,156.03
2025-06-30T22:50:40.3111253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.06,156.03
2025-06-30T22:50:40.4544340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.06,156.03
2025-06-30T22:50:40.5102921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.06,156.03
2025-06-30T22:50:40.6545500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.07,156.03
2025-06-30T22:50:40.7104355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.07,156.03
2025-06-30T22:50:40.8548416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.08,156.03
2025-06-30T22:50:40.9106007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.08,156.05
2025-06-30T22:50:41.0548283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.1,156.05
2025-06-30T22:50:41.1107188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.1,156.07
2025-06-30T22:50:41.2549347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.13,156.07
2025-06-30T22:50:41.3107337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.13,156.1
2025-06-30T22:50:41.4550862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.17,156.1
2025-06-30T22:50:41.5109916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.17,156.14
2025-06-30T22:50:41.6552262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.21,156.14
2025-06-30T22:50:41.7110430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.21,156.17
2025-06-30T22:50:41.8543520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.24,156.17
2025-06-30T22:50:41.9112569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.24,156.21
2025-06-30T22:50:42.0550738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.27,156.21
2025-06-30T22:50:42.1109586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.27,156.24
2025-06-30T22:50:42.2552254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.29,156.24
2025-06-30T22:50:42.3109935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.29,156.26
2025-06-30T22:50:42.4542666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.31,156.26
2025-06-30T22:50:42.5111942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.31,156.27
2025-06-30T22:50:42.6543102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.31,156.27
2025-06-30T22:50:42.7111829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.31,156.27
2025-06-30T22:50:42.8544887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.31,156.27
2025-06-30T22:50:42.9103232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.31,156.27
2025-06-30T22:50:43.0545707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.3,156.27
2025-06-30T22:50:43.1102975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.3,156.26
2025-06-30T22:50:43.2546432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.28,156.26
2025-06-30T22:50:43.3105610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.28,156.24
2025-06-30T22:50:43.4547558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.27,156.24
2025-06-30T22:50:43.5104995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.27,156.22
2025-06-30T22:50:43.6550954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.24,156.22
2025-06-30T22:50:43.7107660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.24,156.2
2025-06-30T22:50:43.8551658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.22,156.2
2025-06-30T22:50:43.9111079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.22,156.18
2025-06-30T22:50:44.0547004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.19,156.18
2025-06-30T22:50:44.1104404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.19,156.14
2025-06-30T22:50:44.2547978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.15,156.14
2025-06-30T22:50:44.3106761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.15,156.1
2025-06-30T22:50:44.4548913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.1,156.1
2025-06-30T22:50:44.5106140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.1,156.06
2025-06-30T22:50:44.6550475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.05,156.06
2025-06-30T22:50:44.7108679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.05,156.01
2025-06-30T22:50:44.8551911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156,156.01
2025-06-30T22:50:44.9109328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156,155.96
2025-06-30T22:50:45.0552627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.96,155.96
2025-06-30T22:50:45.1111017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.96,155.92
2025-06-30T22:50:45.2543575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.92,155.92
2025-06-30T22:50:45.3112679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.92,155.89
2025-06-30T22:50:45.4544857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.9,155.89
2025-06-30T22:50:45.5102423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.9,155.87
2025-06-30T22:50:45.6545804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.89,155.87
2025-06-30T22:50:45.7105135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.89,155.87
2025-06-30T22:50:45.8546750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.9,155.87
2025-06-30T22:50:45.9105566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.9,155.88
2025-06-30T22:50:46.0542691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.91,155.88
2025-06-30T22:50:46.1110968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.91,155.9
2025-06-30T22:50:46.2542910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.94,155.9
2025-06-30T22:50:46.3102184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.94,155.93
2025-06-30T22:50:46.4544831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.99,155.93
2025-06-30T22:50:46.5103098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.99,155.97
2025-06-30T22:50:46.6546469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.03,155.97
2025-06-30T22:50:46.7104765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.03,156.02
2025-06-30T22:50:46.8547965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.08,156.02
2025-06-30T22:50:46.9107322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.08,156.07
2025-06-30T22:50:47.0548720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.13,156.07
2025-06-30T22:50:47.1106066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.13,156.12
2025-06-30T22:50:47.2549972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.17,156.12
2025-06-30T22:50:47.3107234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.17,156.16
2025-06-30T22:50:47.4551162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.21,156.16
2025-06-30T22:50:47.5110001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.21,156.19
2025-06-30T22:50:47.6552239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.24,156.19
2025-06-30T22:50:47.7110236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.24,156.22
2025-06-30T22:50:47.8543484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.26,156.22
2025-06-30T22:50:47.9112446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.26,156.24
2025-06-30T22:50:48.0549902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.27,156.24
2025-06-30T22:50:48.1107483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.27,156.24
2025-06-30T22:50:48.2550378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.28,156.24
2025-06-30T22:50:48.3108083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.28,156.24
2025-06-30T22:50:48.4551699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.27,156.24
2025-06-30T22:50:48.5110052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.27,156.23
2025-06-30T22:50:48.6542475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.25,156.23
2025-06-30T22:50:48.7112027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.25,156.21
2025-06-30T22:50:48.8543901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.23,156.21
2025-06-30T22:50:48.9102791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.23,156.18
2025-06-30T22:50:49.0549300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.19,156.18
2025-06-30T22:50:49.1108051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.19,156.14
2025-06-30T22:50:49.2549625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.16,156.14
2025-06-30T22:50:49.3107855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.16,156.11
2025-06-30T22:50:49.4551538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.13,156.11
2025-06-30T22:50:49.5110047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.13,156.08
2025-06-30T22:50:49.6552552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.11,156.08
2025-06-30T22:50:49.7111236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.11,156.06
2025-06-30T22:50:49.8543925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.09,156.06
2025-06-30T22:50:49.9113323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.09,156.04
2025-06-30T22:50:50.0549740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.09,156.04
2025-06-30T22:50:50.1107829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.09,156.04
2025-06-30T22:50:50.2549647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.09,156.04
2025-06-30T22:50:50.3108070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.09,156.05
2025-06-30T22:50:50.4551445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.1,156.05
2025-06-30T22:50:50.5108662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.1,156.06
2025-06-30T22:50:50.6543641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.11,156.06
2025-06-30T22:50:50.7110700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.11,156.07
2025-06-30T22:50:50.8543301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.13,156.07
2025-06-30T22:50:50.9102466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.13,156.08
2025-06-30T22:50:51.0551361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.13,156.08
2025-06-30T22:50:51.1109340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.13,156.09
2025-06-30T22:50:51.2542478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.14,156.09
2025-06-30T22:50:51.3110635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.14,156.1
2025-06-30T22:50:51.4543883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.13,156.1
2025-06-30T22:50:51.5111496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.13,156.09
2025-06-30T22:50:51.6544383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.12,156.09
2025-06-30T22:50:51.7103596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.12,156.07
2025-06-30T22:50:51.8546173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.09,156.07
2025-06-30T22:50:51.9104798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.09,156.05
2025-06-30T22:50:52.0542609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.07,156.05
2025-06-30T22:50:52.1111487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.07,156.03
2025-06-30T22:50:52.2544471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.05,156.03
2025-06-30T22:50:52.3101917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.05,156.01
2025-06-30T22:50:52.4545418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.04,156.01
2025-06-30T22:50:52.5103151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.04,156
2025-06-30T22:50:52.6545908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.03,156
2025-06-30T22:50:52.7105741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.03,156
2025-06-30T22:50:52.8547158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.03,156
2025-06-30T22:50:52.9106870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.03,156.01
2025-06-30T22:50:53.0548772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.05,156.01
2025-06-30T22:50:53.1108385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.05,156.03
2025-06-30T22:50:53.2550016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.06,156.03
2025-06-30T22:50:53.3108883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.06,156.05
2025-06-30T22:50:53.4550854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.09,156.05
2025-06-30T22:50:53.5109408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.09,156.08
2025-06-30T22:50:53.6552709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.11,156.08
2025-06-30T22:50:53.7110489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.11,156.1
2025-06-30T22:50:53.8545120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.13,156.1
2025-06-30T22:50:53.9113061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.13,156.12
2025-06-30T22:50:54.0548659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.14,156.12
2025-06-30T22:50:54.1107417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.14,156.13
2025-06-30T22:50:54.2550470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.14,156.13
2025-06-30T22:50:54.3109217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.14,156.13
2025-06-30T22:50:54.4551364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.13,156.13
2025-06-30T22:50:54.5109548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.13,156.11
2025-06-30T22:50:54.6542473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.1,156.11
2025-06-30T22:50:54.7111958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.1,156.08
2025-06-30T22:50:54.8543842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.07,156.08
2025-06-30T22:50:54.9102265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.07,156.05
2025-06-30T22:50:55.0545898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.05,156.05
2025-06-30T22:50:55.1104089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.05,156.03
2025-06-30T22:50:55.2546285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.03,156.03
2025-06-30T22:50:55.3104215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.03,156.01
2025-06-30T22:50:55.4547588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.02,156.01
2025-06-30T22:50:55.5106673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.02,156
2025-06-30T22:50:55.6548679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.02,156
2025-06-30T22:50:55.7106733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.02,156
2025-06-30T22:50:55.8550266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.02,156
2025-06-30T22:50:55.9108894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.02,156
2025-06-30T22:50:56.0545877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.03,156
2025-06-30T22:50:56.1104030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.03,156
2025-06-30T22:50:56.2546664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.04,156
2025-06-30T22:50:56.3106350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.04,156.01
2025-06-30T22:50:56.4548245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.04,156.01
2025-06-30T22:50:56.5107029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.04,156.01
2025-06-30T22:50:56.6549405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.04,156.01
2025-06-30T22:50:56.7107004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.04,156
2025-06-30T22:50:56.8550966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.04,156
2025-06-30T22:50:56.9108738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.04,155.99
2025-06-30T22:50:57.0551967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.03,155.99
2025-06-30T22:50:57.1109776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.03,155.98
2025-06-30T22:50:57.2552645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.02,155.98
2025-06-30T22:50:57.3110855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.02,155.97
2025-06-30T22:50:57.4544360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.01,155.97
2025-06-30T22:50:57.5111678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.01,155.96
2025-06-30T22:50:57.6544661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156,155.96
2025-06-30T22:50:57.7104611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156,155.95
2025-06-30T22:50:57.8546310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156,155.95
2025-06-30T22:50:57.9105272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156,155.95
2025-06-30T22:50:58.0552307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156,155.95
2025-06-30T22:50:58.1111013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156,155.95
2025-06-30T22:50:58.2542702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156,155.95
2025-06-30T22:50:58.3110859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156,155.95
2025-06-30T22:50:58.4543365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.01,155.95
2025-06-30T22:50:58.5103106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.01,155.96
2025-06-30T22:50:58.6544602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.02,155.96
2025-06-30T22:50:58.7103842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.02,155.98
2025-06-30T22:50:58.8547929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.04,155.98
2025-06-30T22:50:58.9104725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.04,155.99
2025-06-30T22:50:59.0547503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.06,155.99
2025-06-30T22:50:59.1105026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.06,156.02
2025-06-30T22:50:59.2549403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.09,156.02
2025-06-30T22:50:59.3105806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.09,156.05
2025-06-30T22:50:59.4549610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.12,156.05
2025-06-30T22:50:59.5109162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.12,156.08
2025-06-30T22:50:59.6551722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.15,156.08
2025-06-30T22:50:59.7109386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.15,156.11
2025-06-30T22:50:59.8552823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.18,156.11
2025-06-30T22:50:59.9110968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.18,156.14
2025-06-30T22:51:00.0548001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.2,156.14
2025-06-30T22:51:00.1106553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.2,156.17
2025-06-30T22:51:00.2548769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.22,156.17
2025-06-30T22:51:00.3106401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.22,156.18
2025-06-30T22:51:00.4550303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.22,156.18
2025-06-30T22:51:00.5108330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.22,156.18
2025-06-30T22:51:00.6552028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.21,156.18
2025-06-30T22:51:00.7110658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.21,156.17
2025-06-30T22:51:00.8543215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.18,156.17
2025-06-30T22:51:00.9112116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.18,156.14
2025-06-30T22:51:01.0543647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.15,156.14
2025-06-30T22:51:01.1103696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.15,156.11
2025-06-30T22:51:01.2544433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.1,156.11
2025-06-30T22:51:01.3103603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.1,156.06
2025-06-30T22:51:01.4546590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.06,156.06
2025-06-30T22:51:01.5104256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.06,156.02
2025-06-30T22:51:01.6547729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.01,156.02
2025-06-30T22:51:01.7106460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.01,155.98
2025-06-30T22:51:01.8548805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.97,155.98
2025-06-30T22:51:01.9107782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.97,155.93
2025-06-30T22:51:02.0545127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.93,155.93
2025-06-30T22:51:02.1103916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.93,155.9
2025-06-30T22:51:02.2544995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.9,155.9
2025-06-30T22:51:02.3104701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.9,155.86
2025-06-30T22:51:02.4547010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.87,155.86
2025-06-30T22:51:02.5106166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.87,155.84
2025-06-30T22:51:02.6549211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.84,155.84
2025-06-30T22:51:02.7107353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.84,155.81
2025-06-30T22:51:02.8548707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.82,155.81
2025-06-30T22:51:02.9108297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.82,155.79
2025-06-30T22:51:03.0550742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.8,155.79
2025-06-30T22:51:03.1108874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.8,155.78
2025-06-30T22:51:03.2552433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.79,155.78
2025-06-30T22:51:03.3109961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.79,155.77
2025-06-30T22:51:03.4542923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.79,155.77
2025-06-30T22:51:03.5111145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.79,155.76
2025-06-30T22:51:03.6545948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.79,155.76
2025-06-30T22:51:03.7106051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.79,155.77
2025-06-30T22:51:03.8547729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.8,155.77
2025-06-30T22:51:03.9106013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.8,155.77
2025-06-30T22:51:04.0544228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.81,155.77
2025-06-30T22:51:04.1101064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.81,155.79
2025-06-30T22:51:04.2545280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.82,155.79
2025-06-30T22:51:04.3103473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.82,155.8
2025-06-30T22:51:04.4546035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.84,155.8
2025-06-30T22:51:04.5104857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.84,155.82
2025-06-30T22:51:04.6547695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.87,155.82
2025-06-30T22:51:04.7106127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.87,155.85
2025-06-30T22:51:04.8548325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.91,155.85
2025-06-30T22:51:04.9108637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.91,155.89
2025-06-30T22:51:05.0549274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.94,155.89
2025-06-30T22:51:05.1108502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.94,155.92
2025-06-30T22:51:05.2550615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.98,155.92
2025-06-30T22:51:05.3111100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.98,155.96
2025-06-30T22:51:05.4544505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.02,155.96
2025-06-30T22:51:05.5102848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.02,156
2025-06-30T22:51:05.6545454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.05,156
2025-06-30T22:51:05.7104339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.05,156.03
2025-06-30T22:51:05.8547672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.08,156.03
2025-06-30T22:51:05.9105133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.08,156.05
2025-06-30T22:51:06.0545475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.1,156.05
2025-06-30T22:51:06.1103684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.1,156.07
2025-06-30T22:51:06.2545558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.11,156.07
2025-06-30T22:51:06.3114281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.11,156.08
2025-06-30T22:51:06.4546924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.11,156.08
2025-06-30T22:51:06.5104054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.11,156.08
2025-06-30T22:51:06.6547616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.1,156.08
2025-06-30T22:51:06.7107707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.1,156.07
2025-06-30T22:51:06.8549639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.09,156.07
2025-06-30T22:51:06.9107405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.09,156.05
2025-06-30T22:51:07.0549961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.07,156.05
2025-06-30T22:51:07.1110378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.07,156.04
2025-06-30T22:51:07.2551824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.05,156.04
2025-06-30T22:51:07.3109766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.05,156.02
2025-06-30T22:51:07.4542996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.03,156.02
2025-06-30T22:51:07.5110778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.03,156
2025-06-30T22:51:07.6544778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.01,156
2025-06-30T22:51:07.7103645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.01,155.98
2025-06-30T22:51:07.8545213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156,155.98
2025-06-30T22:51:07.9103721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156,155.96
2025-06-30T22:51:08.0552544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.99,155.96
2025-06-30T22:51:08.1112147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.99,155.96
2025-06-30T22:51:08.2543803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156,155.96
2025-06-30T22:51:08.3111835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156,155.97
2025-06-30T22:51:08.4544300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.02,155.97
2025-06-30T22:51:08.5102794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.02,155.99
2025-06-30T22:51:08.6545391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.04,155.99
2025-06-30T22:51:08.7104508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.04,156.02
2025-06-30T22:51:08.8546909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.08,156.02
2025-06-30T22:51:08.9107128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.08,156.05
2025-06-30T22:51:09.0548252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.13,156.05
2025-06-30T22:51:09.1108468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.13,156.1
2025-06-30T22:51:09.2549990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.18,156.1
2025-06-30T22:51:09.3108582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.18,156.16
2025-06-30T22:51:09.4551058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.24,156.16
2025-06-30T22:51:09.5109705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.24,156.21
2025-06-30T22:51:09.6608047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.3,156.21
2025-06-30T22:51:09.7111844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.3,156.27
2025-06-30T22:51:09.8543756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.35,156.27
2025-06-30T22:51:09.9111175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.35,156.33
2025-06-30T22:51:10.0548554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.4,156.33
2025-06-30T22:51:10.1108449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.4,156.38
2025-06-30T22:51:10.2549351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.46,156.38
2025-06-30T22:51:10.3108738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.46,156.43
2025-06-30T22:51:10.4551121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.51,156.43
2025-06-30T22:51:10.5109405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.51,156.49
2025-06-30T22:51:10.6552210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.56,156.49
2025-06-30T22:51:10.7111688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.56,156.54
2025-06-30T22:51:10.8543179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.61,156.54
2025-06-30T22:51:10.9112237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.61,156.59
2025-06-30T22:51:11.0544151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.66,156.59
2025-06-30T22:51:11.1103177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.66,156.64
2025-06-30T22:51:11.2548591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.7,156.64
2025-06-30T22:51:11.3107044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.7,156.67
2025-06-30T22:51:11.4548064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.72,156.67
2025-06-30T22:51:11.5108929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.72,156.69
2025-06-30T22:51:11.6550273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.73,156.69
2025-06-30T22:51:11.7109471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.73,156.69
2025-06-30T22:51:11.8552995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.71,156.69
2025-06-30T22:51:11.9111892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.71,156.67
2025-06-30T22:51:12.0548426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.67,156.67
2025-06-30T22:51:12.1108209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.67,156.63
2025-06-30T22:51:12.2549869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.61,156.63
2025-06-30T22:51:12.3107792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.61,156.56
2025-06-30T22:51:12.4551285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.53,156.56
2025-06-30T22:51:12.5108753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.53,156.47
2025-06-30T22:51:12.6552204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,156.43,156.47
2025-06-30T22:51:12.7110343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.43,156.36
2025-06-30T22:51:12.8543745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,156.31,156.36
2025-06-30T22:51:12.9111582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.31,156.24
2025-06-30T22:51:13.0544872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,156.18,156.24
2025-06-30T22:51:13.1104167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.18,156.11
2025-06-30T22:51:13.2545151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,156.04,156.11
2025-06-30T22:51:13.3103704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.04,155.97
2025-06-30T22:51:13.4546963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,155.91,155.97
2025-06-30T22:51:13.5106143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.91,155.84
2025-06-30T22:51:13.6547449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,155.78,155.84
2025-06-30T22:51:13.7106149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.78,155.71
2025-06-30T22:51:13.8549589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,155.66,155.71
2025-06-30T22:51:13.9108399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.66,155.59
2025-06-30T22:51:14.0545048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,155.55,155.59
2025-06-30T22:51:14.1103825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.55,155.49
2025-06-30T22:51:14.2545412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.47,155.49
2025-06-30T22:51:14.3104394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.47,155.41
2025-06-30T22:51:14.4546949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.41,155.41
2025-06-30T22:51:14.5104843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.41,155.36
2025-06-30T22:51:14.6547291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.38,155.36
2025-06-30T22:51:14.7106585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.38,155.34
2025-06-30T22:51:14.8548763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.38,155.34
2025-06-30T22:51:14.9107042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.38,155.34
2025-06-30T22:51:15.0551088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.4,155.34
2025-06-30T22:51:15.1110193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.4,155.37
2025-06-30T22:51:15.2551720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.44,155.37
2025-06-30T22:51:15.3109220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.44,155.42
2025-06-30T22:51:15.4542476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.51,155.42
2025-06-30T22:51:15.5110919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.51,155.5
2025-06-30T22:51:15.6543288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.6,155.5
2025-06-30T22:51:15.7103249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.6,155.58
2025-06-30T22:51:15.8546237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,155.69,155.58
2025-06-30T22:51:15.9104286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.69,155.69
2025-06-30T22:51:16.0549218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,155.81,155.69
2025-06-30T22:51:16.1107921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.81,155.81
2025-06-30T22:51:16.2550743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,155.93,155.81
2025-06-30T22:51:16.3109372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.93,155.93
2025-06-30T22:51:16.4552346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,156.06,155.93
2025-06-30T22:51:16.5110479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.06,156.06
2025-06-30T22:51:16.6543598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,156.19,156.06
2025-06-30T22:51:16.7111526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.19,156.2
2025-06-30T22:51:16.8544520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,156.32,156.2
2025-06-30T22:51:16.9103330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.32,156.33
2025-06-30T22:51:17.0545314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,156.45,156.33
2025-06-30T22:51:17.1105814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.45,156.47
2025-06-30T22:51:17.2547070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,156.58,156.47
2025-06-30T22:51:17.3104974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.58,156.59
2025-06-30T22:51:17.4547817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.69,156.59
2025-06-30T22:51:17.5105798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.69,156.7
2025-06-30T22:51:17.6549254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.78,156.7
2025-06-30T22:51:17.7108993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.78,156.79
2025-06-30T22:51:17.8553635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.85,156.79
2025-06-30T22:51:17.9108920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.85,156.85
2025-06-30T22:51:18.0548339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.89,156.85
2025-06-30T22:51:18.1108138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.89,156.88
2025-06-30T22:51:18.2548955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.9,156.88
2025-06-30T22:51:18.3107482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.9,156.88
2025-06-30T22:51:18.4550585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.88,156.88
2025-06-30T22:51:18.5109807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.88,156.85
2025-06-30T22:51:18.6551726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.83,156.85
2025-06-30T22:51:18.7174589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.83,156.8
2025-06-30T22:51:18.8543304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,156.76,156.8
2025-06-30T22:51:18.9112444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.76,156.72
2025-06-30T22:51:19.0545193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,156.68,156.72
2025-06-30T22:51:19.1102586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.68,156.64
2025-06-30T22:51:19.2545416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,156.59,156.64
2025-06-30T22:51:19.3103217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.59,156.54
2025-06-30T22:51:19.4546023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,156.48,156.54
2025-06-30T22:51:19.5106009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.48,156.43
2025-06-30T22:51:19.6547666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,156.38,156.43
2025-06-30T22:51:19.7107203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.38,156.32
2025-06-30T22:51:19.8548858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,156.28,156.32
2025-06-30T22:51:19.9108785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.28,156.22
2025-06-30T22:51:20.0544709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.19,156.22
2025-06-30T22:51:20.1102415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.19,156.13
2025-06-30T22:51:20.2545838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.1,156.13
2025-06-30T22:51:20.3103335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.1,156.05
2025-06-30T22:51:20.4546692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.03,156.05
2025-06-30T22:51:20.5105768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.03,155.98
2025-06-30T22:51:20.6547761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.98,155.98
2025-06-30T22:51:20.7107970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.98,155.92
2025-06-30T22:51:20.8550728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.93,155.92
2025-06-30T22:51:20.9108276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.93,155.88
2025-06-30T22:51:21.0549687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.89,155.88
2025-06-30T22:51:21.1110160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.89,155.85
2025-06-30T22:51:21.2551771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.87,155.85
2025-06-30T22:51:21.3108751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.87,155.82
2025-06-30T22:51:21.4552706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.86,155.82
2025-06-30T22:51:21.5112340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.86,155.81
2025-06-30T22:51:21.6543663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.84,155.81
2025-06-30T22:51:21.7112152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.84,155.8
2025-06-30T22:51:21.8545297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.83,155.8
2025-06-30T22:51:21.9103628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.83,155.78
2025-06-30T22:51:22.0551552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.81,155.78
2025-06-30T22:51:22.1109004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.81,155.76
2025-06-30T22:51:22.2552007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.79,155.76
2025-06-30T22:51:22.3111334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.79,155.74
2025-06-30T22:51:22.4542527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.76,155.74
2025-06-30T22:51:22.5110746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.76,155.7
2025-06-30T22:51:22.6543173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.72,155.7
2025-06-30T22:51:22.7102662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.72,155.66
2025-06-30T22:51:22.8546468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.68,155.66
2025-06-30T22:51:22.9104134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.68,155.62
2025-06-30T22:51:23.0546300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.63,155.62
2025-06-30T22:51:23.1106100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.63,155.58
2025-06-30T22:51:23.2547434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.59,155.58
2025-06-30T22:51:23.3106249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.59,155.54
2025-06-30T22:51:23.4548284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.56,155.54
2025-06-30T22:51:23.5108624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.56,155.5
2025-06-30T22:51:23.6550551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.52,155.5
2025-06-30T22:51:23.7110169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.52,155.47
2025-06-30T22:51:23.8551605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.49,155.47
2025-06-30T22:51:23.9111349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.49,155.44
2025-06-30T22:51:24.0547589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.46,155.44
2025-06-30T22:51:24.1105697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.46,155.42
2025-06-30T22:51:24.2547702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.45,155.42
2025-06-30T22:51:24.3107196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.45,155.4
2025-06-30T22:51:24.4549051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.44,155.4
2025-06-30T22:51:24.5107496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.44,155.4
2025-06-30T22:51:24.6550382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.44,155.4
2025-06-30T22:51:24.7108537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.44,155.4
2025-06-30T22:51:24.8551365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.45,155.4
2025-06-30T22:51:24.9109757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.45,155.42
2025-06-30T22:51:25.0552908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.47,155.42
2025-06-30T22:51:25.1110658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.47,155.44
2025-06-30T22:51:25.2543104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.5,155.44
2025-06-30T22:51:25.3111576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.5,155.48
2025-06-30T22:51:25.4544551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.54,155.48
2025-06-30T22:51:25.5102500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.54,155.52
2025-06-30T22:51:25.6546053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.58,155.52
2025-06-30T22:51:25.7104117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.58,155.57
2025-06-30T22:51:25.8546534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.62,155.57
2025-06-30T22:51:25.9104995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.62,155.61
2025-06-30T22:51:26.0543828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.66,155.61
2025-06-30T22:51:26.1102343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.66,155.65
2025-06-30T22:51:26.2544529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.69,155.65
2025-06-30T22:51:26.3104937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.69,155.68
2025-06-30T22:51:26.4546007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.71,155.68
2025-06-30T22:51:26.5106507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.71,155.7
2025-06-30T22:51:26.6547314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.73,155.7
2025-06-30T22:51:26.7105760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.73,155.72
2025-06-30T22:51:26.8550098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.73,155.72
2025-06-30T22:51:26.9108554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.73,155.72
2025-06-30T22:51:27.0550305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.73,155.72
2025-06-30T22:51:27.1108349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.73,155.71
2025-06-30T22:51:27.2551076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.71,155.71
2025-06-30T22:51:27.3108983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.71,155.69
2025-06-30T22:51:27.4552554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.69,155.69
2025-06-30T22:51:27.5110098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.69,155.66
2025-06-30T22:51:27.6543309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.66,155.66
2025-06-30T22:51:27.7112011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.66,155.62
2025-06-30T22:51:27.8545810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.61,155.62
2025-06-30T22:51:27.9104847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.61,155.58
2025-06-30T22:51:28.0552021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.57,155.58
2025-06-30T22:51:28.1108583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.57,155.53
2025-06-30T22:51:28.2551611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.52,155.53
2025-06-30T22:51:28.3110274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.52,155.47
2025-06-30T22:51:28.4543493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.46,155.47
2025-06-30T22:51:28.5110337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.46,155.41
2025-06-30T22:51:28.6543785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.41,155.41
2025-06-30T22:51:28.7102937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.41,155.36
2025-06-30T22:51:28.8544956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.36,155.36
2025-06-30T22:51:28.9103296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.36,155.3
2025-06-30T22:51:29.0547490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.32,155.3
2025-06-30T22:51:29.1104757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.32,155.26
2025-06-30T22:51:29.2547799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.29,155.26
2025-06-30T22:51:29.3107188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.29,155.23
2025-06-30T22:51:29.4549123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.27,155.23
2025-06-30T22:51:29.5106256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.27,155.21
2025-06-30T22:51:29.6549941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.26,155.21
2025-06-30T22:51:29.7109815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.26,155.2
2025-06-30T22:51:29.8551755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.25,155.2
2025-06-30T22:51:29.9109399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.25,155.2
2025-06-30T22:51:30.0547809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.25,155.2
2025-06-30T22:51:30.1106569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.25,155.2
2025-06-30T22:51:30.2547882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.26,155.2
2025-06-30T22:51:30.3105805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.26,155.2
2025-06-30T22:51:30.4549479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.26,155.2
2025-06-30T22:51:30.5109334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.26,155.21
2025-06-30T22:51:30.6550478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.26,155.21
2025-06-30T22:51:30.7109460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.26,155.21
2025-06-30T22:51:30.8554199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.25,155.21
2025-06-30T22:51:30.9111507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.25,155.2
2025-06-30T22:51:31.0542882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.23,155.2
2025-06-30T22:51:31.1112104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.23,155.18
2025-06-30T22:51:31.2544556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.2,155.18
2025-06-30T22:51:31.3102765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.2,155.15
2025-06-30T22:51:31.4545903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.17,155.15
2025-06-30T22:51:31.5103819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.17,155.12
2025-06-30T22:51:31.6546478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.14,155.12
2025-06-30T22:51:31.7104927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.14,155.09
2025-06-30T22:51:31.8547924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.11,155.09
2025-06-30T22:51:31.9106375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.11,155.06
2025-06-30T22:51:32.0543626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.08,155.06
2025-06-30T22:51:32.1101754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.08,155.03
2025-06-30T22:51:32.2545296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.05,155.03
2025-06-30T22:51:32.3102839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.05,155.01
2025-06-30T22:51:32.4546576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.02,155.01
2025-06-30T22:51:32.5104578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.02,154.98
2025-06-30T22:51:32.6547469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.99,154.98
2025-06-30T22:51:32.7105676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.99,154.95
2025-06-30T22:51:32.8548784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.95,154.95
2025-06-30T22:51:32.9106916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.95,154.92
2025-06-30T22:51:33.0550990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.92,154.92
2025-06-30T22:51:33.1110346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.92,154.88
2025-06-30T22:51:33.2550941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.87,154.88
2025-06-30T22:51:33.3110322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.87,154.84
2025-06-30T22:51:33.4552850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.82,154.84
2025-06-30T22:51:33.5124109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.82,154.79
2025-06-30T22:51:33.6543995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.77,154.79
2025-06-30T22:51:33.7113124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.77,154.73
2025-06-30T22:51:33.8545664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.71,154.73
2025-06-30T22:51:33.9103205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.71,154.68
2025-06-30T22:51:34.0552401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.66,154.68
2025-06-30T22:51:34.1110708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.66,154.62
2025-06-30T22:51:34.2544243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.61,154.62
2025-06-30T22:51:34.3112272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.61,154.58
2025-06-30T22:51:34.4544583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.57,154.58
2025-06-30T22:51:34.5103551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.57,154.55
2025-06-30T22:51:34.6544997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.55,154.55
2025-06-30T22:51:34.7103355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.55,154.53
2025-06-30T22:51:34.8546683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.55,154.53
2025-06-30T22:51:34.9104855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.55,154.53
2025-06-30T22:51:35.0547083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.57,154.53
2025-06-30T22:51:35.1079645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.57,154.55
2025-06-30T22:51:35.2548389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.61,154.55
2025-06-30T22:51:35.3111282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.61,154.6
2025-06-30T22:51:35.4544080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.67,154.6
2025-06-30T22:51:35.5113209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.67,154.66
2025-06-30T22:51:35.6544117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.75,154.66
2025-06-30T22:51:35.7102649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.75,154.75
2025-06-30T22:51:35.8545612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,154.85,154.75
2025-06-30T22:51:35.9103910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.85,154.85
2025-06-30T22:51:36.0552286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,154.95,154.85
2025-06-30T22:51:36.1110767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.95,154.95
2025-06-30T22:51:36.2543403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,155.06,154.95
2025-06-30T22:51:36.3113199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.06,155.06
2025-06-30T22:51:36.4545401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.16,155.06
2025-06-30T22:51:36.5104510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.16,155.16
2025-06-30T22:51:36.6545927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.25,155.16
2025-06-30T22:51:36.7104431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.25,155.24
2025-06-30T22:51:36.8547957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.32,155.24
2025-06-30T22:51:36.9106188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.32,155.3
2025-06-30T22:51:37.0548504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.37,155.3
2025-06-30T22:51:37.1106512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.37,155.35
2025-06-30T22:51:37.2549356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.4,155.35
2025-06-30T22:51:37.3107390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.4,155.38
2025-06-30T22:51:37.4549367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.42,155.38
2025-06-30T22:51:37.5109834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.42,155.39
2025-06-30T22:51:37.6553501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.42,155.39
2025-06-30T22:51:37.7112042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.42,155.39
2025-06-30T22:51:37.8544172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.42,155.39
2025-06-30T22:51:37.9121640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.42,155.38
2025-06-30T22:51:38.0549674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.41,155.38
2025-06-30T22:51:38.1109156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.41,155.37
2025-06-30T22:51:38.2550230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.38,155.37
2025-06-30T22:51:38.3107873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.38,155.35
2025-06-30T22:51:38.4552051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.36,155.35
2025-06-30T22:51:38.5109796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.36,155.32
2025-06-30T22:51:38.6543246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.33,155.32
2025-06-30T22:51:38.7111424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.33,155.29
2025-06-30T22:51:38.8544473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.31,155.29
2025-06-30T22:51:38.9102241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.31,155.26
2025-06-30T22:51:39.0545793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.27,155.26
2025-06-30T22:51:39.1103850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.27,155.23
2025-06-30T22:51:39.2546338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.24,155.23
2025-06-30T22:51:39.3105069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.24,155.2
2025-06-30T22:51:39.4547042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.21,155.2
2025-06-30T22:51:39.5106929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.21,155.17
2025-06-30T22:51:39.6548715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.19,155.17
2025-06-30T22:51:39.7108498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.19,155.15
2025-06-30T22:51:39.8551582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.17,155.15
2025-06-30T22:51:39.9110133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.17,155.14
2025-06-30T22:51:40.0545871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.16,155.14
2025-06-30T22:51:40.1106009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.16,155.13
2025-06-30T22:51:40.2548640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.16,155.13
2025-06-30T22:51:40.3105454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.16,155.13
2025-06-30T22:51:40.4548477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.16,155.13
2025-06-30T22:51:40.5106687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.16,155.12
2025-06-30T22:51:40.6550253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.16,155.12
2025-06-30T22:51:40.7109761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.16,155.12
2025-06-30T22:51:40.8551943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.15,155.12
2025-06-30T22:51:40.9111155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.15,155.12
2025-06-30T22:51:41.0554544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.15,155.12
2025-06-30T22:51:41.1112426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.15,155.12
2025-06-30T22:51:41.2543815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.14,155.12
2025-06-30T22:51:41.3112948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.14,155.11
2025-06-30T22:51:41.4545026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.13,155.11
2025-06-30T22:51:41.5102529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.13,155.1
2025-06-30T22:51:41.6553057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.13,155.1
2025-06-30T22:51:41.7110760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.13,155.1
2025-06-30T22:51:41.8544135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.14,155.1
2025-06-30T22:51:41.9112383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.14,155.11
2025-06-30T22:51:42.0549944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.15,155.11
2025-06-30T22:51:42.1109412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.15,155.12
2025-06-30T22:51:42.2550842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.17,155.12
2025-06-30T22:51:42.3109161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.17,155.14
2025-06-30T22:51:42.4552706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.2,155.14
2025-06-30T22:51:42.5109782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.2,155.17
2025-06-30T22:51:42.6543135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.23,155.17
2025-06-30T22:51:42.7111155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.23,155.21
2025-06-30T22:51:42.8544386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.26,155.21
2025-06-30T22:51:42.9104078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.26,155.24
2025-06-30T22:51:43.0544558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.3,155.24
2025-06-30T22:51:43.1103997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.3,155.27
2025-06-30T22:51:43.2546676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.32,155.27
2025-06-30T22:51:43.3074973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.32,155.29
2025-06-30T22:51:43.4548381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.33,155.29
2025-06-30T22:51:43.5106153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.33,155.3
2025-06-30T22:51:43.6549142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.33,155.3
2025-06-30T22:51:43.7103176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.33,155.3
2025-06-30T22:51:43.8545975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.33,155.3
2025-06-30T22:51:43.9104302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.33,155.29
2025-06-30T22:51:44.0552638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.31,155.29
2025-06-30T22:51:44.1110541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.31,155.28
2025-06-30T22:51:44.2544646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.29,155.28
2025-06-30T22:51:44.3102266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.29,155.25
2025-06-30T22:51:44.4545192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.27,155.25
2025-06-30T22:51:44.5104672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.27,155.23
2025-06-30T22:51:44.6545789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.24,155.23
2025-06-30T22:51:44.7106031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.24,155.2
2025-06-30T22:51:44.8548922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.22,155.2
2025-06-30T22:51:44.9107462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.22,155.18
2025-06-30T22:51:45.0548882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.19,155.18
2025-06-30T22:51:45.1109017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.19,155.16
2025-06-30T22:51:45.2549033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.18,155.16
2025-06-30T22:51:45.3108169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.18,155.14
2025-06-30T22:51:45.4551108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.17,155.14
2025-06-30T22:51:45.5109202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.17,155.13
2025-06-30T22:51:45.6551838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.17,155.13
2025-06-30T22:51:45.7110558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.17,155.14
2025-06-30T22:51:45.8543331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.18,155.14
2025-06-30T22:51:45.9111752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.18,155.15
2025-06-30T22:51:46.0549674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.19,155.15
2025-06-30T22:51:46.1108220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.19,155.16
2025-06-30T22:51:46.2551801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.21,155.16
2025-06-30T22:51:46.3109743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.21,155.19
2025-06-30T22:51:46.4552963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.24,155.19
2025-06-30T22:51:46.5110750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.24,155.21
2025-06-30T22:51:46.6544247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.26,155.21
2025-06-30T22:51:46.7111769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.26,155.24
2025-06-30T22:51:46.8544540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.3,155.24
2025-06-30T22:51:46.9103379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.3,155.27
2025-06-30T22:51:47.0545628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.34,155.27
2025-06-30T22:51:47.1104273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.34,155.32
2025-06-30T22:51:47.2548813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.38,155.32
2025-06-30T22:51:47.3106630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.38,155.36
2025-06-30T22:51:47.4550688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.43,155.36
2025-06-30T22:51:47.5110157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.43,155.41
2025-06-30T22:51:47.6552216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.48,155.41
2025-06-30T22:51:47.7109960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.48,155.47
2025-06-30T22:51:47.8544931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.53,155.47
2025-06-30T22:51:47.9112774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.53,155.52
2025-06-30T22:51:48.0547647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.59,155.52
2025-06-30T22:51:48.1106329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.59,155.58
2025-06-30T22:51:48.2549291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.64,155.58
2025-06-30T22:51:48.3107400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.64,155.64
2025-06-30T22:51:48.4550348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.69,155.64
2025-06-30T22:51:48.5108858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.69,155.69
2025-06-30T22:51:48.6552151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.74,155.69
2025-06-30T22:51:48.7109802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.74,155.73
2025-06-30T22:51:48.8543248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.77,155.73
2025-06-30T22:51:48.9113099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.77,155.76
2025-06-30T22:51:49.0544425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.8,155.76
2025-06-30T22:51:49.1102407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.8,155.79
2025-06-30T22:51:49.2545035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.81,155.79
2025-06-30T22:51:49.3103949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.81,155.8
2025-06-30T22:51:49.4546875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.81,155.8
2025-06-30T22:51:49.5105388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.81,155.8
2025-06-30T22:51:49.6547532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.8,155.8
2025-06-30T22:51:49.7105824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.8,155.79
2025-06-30T22:51:49.8550456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.78,155.79
2025-06-30T22:51:49.9107949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.78,155.76
2025-06-30T22:51:50.0550672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.75,155.76
2025-06-30T22:51:50.1109019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.75,155.73
2025-06-30T22:51:50.2553360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.71,155.73
2025-06-30T22:51:50.3110563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.71,155.69
2025-06-30T22:51:50.4543400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.66,155.69
2025-06-30T22:51:50.5113325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.66,155.64
2025-06-30T22:51:50.6548489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.61,155.64
2025-06-30T22:51:50.7105580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.61,155.59
2025-06-30T22:51:50.8548776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.57,155.59
2025-06-30T22:51:50.9107226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.57,155.54
2025-06-30T22:51:51.0549315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.52,155.54
2025-06-30T22:51:51.1108786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.52,155.5
2025-06-30T22:51:51.2551526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.49,155.5
2025-06-30T22:51:51.3108075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.49,155.46
2025-06-30T22:51:51.4552451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.46,155.46
2025-06-30T22:51:51.5111793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.46,155.44
2025-06-30T22:51:51.6543820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.45,155.44
2025-06-30T22:51:51.7111599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.45,155.42
2025-06-30T22:51:51.8550831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.44,155.42
2025-06-30T22:51:51.9109553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.44,155.41
2025-06-30T22:51:52.0545944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.45,155.41
2025-06-30T22:51:52.1105990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.45,155.42
2025-06-30T22:51:52.2548267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.47,155.42
2025-06-30T22:51:52.3107088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.47,155.43
2025-06-30T22:51:52.4548475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.49,155.43
2025-06-30T22:51:52.5107775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.49,155.45
2025-06-30T22:51:52.6550622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.52,155.45
2025-06-30T22:51:52.7107888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.52,155.48
2025-06-30T22:51:52.8552188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.55,155.48
2025-06-30T22:51:52.9109437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.55,155.51
2025-06-30T22:51:53.0552145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.59,155.51
2025-06-30T22:51:53.1110039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.59,155.55
2025-06-30T22:51:53.2543624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.63,155.55
2025-06-30T22:51:53.3112671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.63,155.58
2025-06-30T22:51:53.4544980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.66,155.58
2025-06-30T22:51:53.5102757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.66,155.62
2025-06-30T22:51:53.6545184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.7,155.62
2025-06-30T22:51:53.7104725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.7,155.66
2025-06-30T22:51:53.8546843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.74,155.66
2025-06-30T22:51:53.9105142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.74,155.69
2025-06-30T22:51:54.0552959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.77,155.69
2025-06-30T22:51:54.1111845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.77,155.72
2025-06-30T22:51:54.2544021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.8,155.72
2025-06-30T22:51:54.3112972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.8,155.75
2025-06-30T22:51:54.4544653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.82,155.75
2025-06-30T22:51:54.5102530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.82,155.78
2025-06-30T22:51:54.6546277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.85,155.78
2025-06-30T22:51:54.7103942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.85,155.8
2025-06-30T22:51:54.8546797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.87,155.8
2025-06-30T22:51:54.9104721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.87,155.83
2025-06-30T22:51:55.0547782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.88,155.83
2025-06-30T22:51:55.1106828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.88,155.85
2025-06-30T22:51:55.2550731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.9,155.85
2025-06-30T22:51:55.3107256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.9,155.87
2025-06-30T22:51:55.4550290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.92,155.87
2025-06-30T22:51:55.5108574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.92,155.88
2025-06-30T22:51:55.6552092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.93,155.88
2025-06-30T22:51:55.7109409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.93,155.9
2025-06-30T22:51:55.8544438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.94,155.9
2025-06-30T22:51:55.9111479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.94,155.92
2025-06-30T22:51:56.0549685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.95,155.92
2025-06-30T22:51:56.1107648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.95,155.93
2025-06-30T22:51:56.2550987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.96,155.93
2025-06-30T22:51:56.3108778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.96,155.93
2025-06-30T22:51:56.4552236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.96,155.93
2025-06-30T22:51:56.5109779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.96,155.93
2025-06-30T22:51:56.6542496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.95,155.93
2025-06-30T22:51:56.7111395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.95,155.93
2025-06-30T22:51:56.8544415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.94,155.93
2025-06-30T22:51:56.9101574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.94,155.93
2025-06-30T22:51:57.0545844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.94,155.93
2025-06-30T22:51:57.1104196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.94,155.92
2025-06-30T22:51:57.2546683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.93,155.92
2025-06-30T22:51:57.3106464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.93,155.92
2025-06-30T22:51:57.4547393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.92,155.92
2025-06-30T22:51:57.5105796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.92,155.91
2025-06-30T22:51:57.6550093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.91,155.91
2025-06-30T22:51:57.7106859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.91,155.9
2025-06-30T22:51:57.8550028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.9,155.9
2025-06-30T22:51:57.9108340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.9,155.89
2025-06-30T22:51:58.0546161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.89,155.89
2025-06-30T22:51:58.1105072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.89,155.88
2025-06-30T22:51:58.2547328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.88,155.88
2025-06-30T22:51:58.3105838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.88,155.87
2025-06-30T22:51:58.4549369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.87,155.87
2025-06-30T22:51:58.5107484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.87,155.86
2025-06-30T22:51:58.6551401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.87,155.86
2025-06-30T22:51:58.7109612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.87,155.87
2025-06-30T22:51:58.8552145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.88,155.87
2025-06-30T22:51:58.9111763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.88,155.87
2025-06-30T22:51:59.0543689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.9,155.87
2025-06-30T22:51:59.1111879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.9,155.89
2025-06-30T22:51:59.2544774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.92,155.89
2025-06-30T22:51:59.3103297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.92,155.91
2025-06-30T22:51:59.4545436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.94,155.91
2025-06-30T22:51:59.5103398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.94,155.93
2025-06-30T22:51:59.6546603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.97,155.93
2025-06-30T22:51:59.7104893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.97,155.96
2025-06-30T22:51:59.8547875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156,155.96
2025-06-30T22:51:59.9107265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156,155.99
2025-06-30T22:52:00.0546168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.03,155.99
2025-06-30T22:52:00.1104811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.03,156.01
2025-06-30T22:52:00.2546488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.05,156.01
2025-06-30T22:52:00.3105831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.05,156.03
2025-06-30T22:52:00.4547960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.08,156.03
2025-06-30T22:52:00.5107173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.08,156.05
2025-06-30T22:52:00.6548245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.09,156.05
2025-06-30T22:52:00.7107119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.09,156.06
2025-06-30T22:52:00.8551002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.1,156.06
2025-06-30T22:52:00.9109928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.1,156.06
2025-06-30T22:52:01.0551191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.1,156.06
2025-06-30T22:52:01.1110745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.1,156.06
2025-06-30T22:52:01.2552895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.1,156.06
2025-06-30T22:52:01.3110092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.1,156.06
2025-06-30T22:52:01.4543842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.09,156.06
2025-06-30T22:52:01.5111835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.09,156.05
2025-06-30T22:52:01.6545076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.08,156.05
2025-06-30T22:52:01.7104614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.08,156.03
2025-06-30T22:52:01.8546566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.06,156.03
2025-06-30T22:52:01.9104497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.06,156.02
2025-06-30T22:52:02.0550585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.05,156.02
2025-06-30T22:52:02.1111190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.05,156.01
2025-06-30T22:52:02.2553288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.05,156.01
2025-06-30T22:52:02.3109825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.05,156.01
2025-06-30T22:52:02.4543754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.05,156.01
2025-06-30T22:52:02.5111980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.05,156.01
2025-06-30T22:52:02.6544869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.07,156.01
2025-06-30T22:52:02.7102483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.07,156.03
2025-06-30T22:52:02.8547274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.08,156.03
2025-06-30T22:52:02.9105055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.08,156.05
2025-06-30T22:52:03.0551517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.11,156.05
2025-06-30T22:52:03.1109901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.11,156.08
2025-06-30T22:52:03.2552940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.14,156.08
2025-06-30T22:52:03.3110885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.14,156.11
2025-06-30T22:52:03.4544088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.16,156.11
2025-06-30T22:52:03.5111934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.16,156.14
2025-06-30T22:52:03.6546486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.19,156.14
2025-06-30T22:52:03.7103381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.19,156.16
2025-06-30T22:52:03.8547964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.21,156.16
2025-06-30T22:52:03.9105440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.21,156.18
2025-06-30T22:52:04.0544476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.22,156.18
2025-06-30T22:52:04.1112040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.22,156.19
2025-06-30T22:52:04.2545216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.22,156.19
2025-06-30T22:52:04.3104394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.22,156.2
2025-06-30T22:52:04.4545902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.22,156.2
2025-06-30T22:52:04.5104237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.22,156.19
2025-06-30T22:52:04.6546811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.22,156.19
2025-06-30T22:52:04.7106677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.22,156.19
2025-06-30T22:52:04.8548231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.21,156.19
2025-06-30T22:52:04.9108480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.21,156.18
2025-06-30T22:52:05.0549594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.21,156.18
2025-06-30T22:52:05.1107711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.21,156.18
2025-06-30T22:52:05.2550698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.2,156.18
2025-06-30T22:52:05.3108584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.2,156.17
2025-06-30T22:52:05.4552418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.19,156.17
2025-06-30T22:52:05.5109944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.19,156.16
2025-06-30T22:52:05.6544128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.18,156.16
2025-06-30T22:52:05.7111162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.18,156.15
2025-06-30T22:52:05.8545248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.18,156.15
2025-06-30T22:52:05.9104385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.18,156.14
2025-06-30T22:52:06.0550730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.17,156.14
2025-06-30T22:52:06.1110238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.17,156.13
2025-06-30T22:52:06.2552558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.15,156.13
2025-06-30T22:52:06.3109634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.15,156.12
2025-06-30T22:52:06.4543790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.14,156.12
2025-06-30T22:52:06.5111027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.14,156.1
2025-06-30T22:52:06.6545729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.12,156.1
2025-06-30T22:52:06.7104524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.12,156.08
2025-06-30T22:52:06.8546707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.1,156.08
2025-06-30T22:52:06.9103878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.1,156.06
2025-06-30T22:52:07.0547630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.08,156.06
2025-06-30T22:52:07.1106282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.08,156.04
2025-06-30T22:52:07.2547843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.07,156.04
2025-06-30T22:52:07.3106728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.07,156.03
2025-06-30T22:52:07.4548721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.05,156.03
2025-06-30T22:52:07.5108678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.05,156.01
2025-06-30T22:52:07.6550130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.04,156.01
2025-06-30T22:52:07.7108893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.04,156
2025-06-30T22:52:07.8552420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.02,156
2025-06-30T22:52:07.9110165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.02,155.98
2025-06-30T22:52:08.0548861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156,155.98
2025-06-30T22:52:08.1107238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156,155.95
2025-06-30T22:52:08.2549008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.97,155.95
2025-06-30T22:52:08.3107884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.97,155.93
2025-06-30T22:52:08.4550505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.94,155.93
2025-06-30T22:52:08.5108877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.94,155.9
2025-06-30T22:52:08.6552155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.91,155.9
2025-06-30T22:52:08.7112091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.91,155.87
2025-06-30T22:52:08.8545592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.88,155.87
2025-06-30T22:52:08.9104513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.88,155.85
2025-06-30T22:52:09.0547298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.86,155.85
2025-06-30T22:52:09.1105600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.86,155.83
2025-06-30T22:52:09.2546601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.85,155.83
2025-06-30T22:52:09.3105037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.85,155.81
2025-06-30T22:52:09.4548050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.84,155.81
2025-06-30T22:52:09.5106839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.84,155.81
2025-06-30T22:52:09.6549163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.84,155.81
2025-06-30T22:52:09.7107636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.84,155.82
2025-06-30T22:52:09.8551180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.86,155.82
2025-06-30T22:52:09.9108745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.86,155.84
2025-06-30T22:52:10.0546344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.89,155.84
2025-06-30T22:52:10.1104583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.89,155.87
2025-06-30T22:52:10.2547298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.93,155.87
2025-06-30T22:52:10.3104864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.93,155.93
2025-06-30T22:52:10.4548411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156,155.93
2025-06-30T22:52:10.5106384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156,156
2025-06-30T22:52:10.6549600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.08,156
2025-06-30T22:52:10.7107397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.08,156.08
2025-06-30T22:52:10.8551537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.17,156.08
2025-06-30T22:52:10.9108215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.17,156.18
2025-06-30T22:52:11.0552251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.27,156.18
2025-06-30T22:52:11.1111295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.27,156.28
2025-06-30T22:52:11.2543301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.37,156.28
2025-06-30T22:52:11.3112248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.37,156.39
2025-06-30T22:52:11.4544163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.47,156.39
2025-06-30T22:52:11.5107061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.47,156.49
2025-06-30T22:52:11.6545838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.57,156.49
2025-06-30T22:52:11.7104448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.57,156.59
2025-06-30T22:52:11.8548568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.65,156.59
2025-06-30T22:52:11.9105373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.65,156.66
2025-06-30T22:52:12.0543799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.71,156.66
2025-06-30T22:52:12.1111001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.71,156.72
2025-06-30T22:52:12.2544451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.75,156.72
2025-06-30T22:52:12.3103593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.75,156.75
2025-06-30T22:52:12.4545951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.77,156.75
2025-06-30T22:52:12.5103076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.77,156.76
2025-06-30T22:52:12.6547913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.77,156.76
2025-06-30T22:52:12.7104930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.77,156.75
2025-06-30T22:52:12.8548096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.74,156.75
2025-06-30T22:52:12.9106998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.74,156.71
2025-06-30T22:52:13.0549058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.68,156.71
2025-06-30T22:52:13.1106988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.68,156.65
2025-06-30T22:52:13.2548975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,156.61,156.65
2025-06-30T22:52:13.3107782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.61,156.57
2025-06-30T22:52:13.4551262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,156.52,156.57
2025-06-30T22:52:13.5110456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.52,156.47
2025-06-30T22:52:13.6552709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,156.41,156.47
2025-06-30T22:52:13.7111081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.41,156.35
2025-06-30T22:52:13.8542160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,156.3,156.35
2025-06-30T22:52:13.9113588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.3,156.23
2025-06-30T22:52:14.0550305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,156.17,156.23
2025-06-30T22:52:14.1110386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.17,156.1
2025-06-30T22:52:14.2552567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,156.05,156.1
2025-06-30T22:52:14.3110743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.05,155.97
2025-06-30T22:52:14.4543600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,155.92,155.97
2025-06-30T22:52:14.5111324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.92,155.84
2025-06-30T22:52:14.6543785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.81,155.84
2025-06-30T22:52:14.7102603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.81,155.72
2025-06-30T22:52:14.8545316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.7,155.72
2025-06-30T22:52:14.9104916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.7,155.62
2025-06-30T22:52:15.0546730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.61,155.62
2025-06-30T22:52:15.1106013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.61,155.53
2025-06-30T22:52:15.2547891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.53,155.53
2025-06-30T22:52:15.3161911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.53,155.45
2025-06-30T22:52:15.4548974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.47,155.45
2025-06-30T22:52:15.5107466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.47,155.39
2025-06-30T22:52:15.6549906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.42,155.39
2025-06-30T22:52:15.7108424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.42,155.34
2025-06-30T22:52:15.8551993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.38,155.34
2025-06-30T22:52:15.9110863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.38,155.31
2025-06-30T22:52:16.0546851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.36,155.31
2025-06-30T22:52:16.1104085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.36,155.3
2025-06-30T22:52:16.2547795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.35,155.3
2025-06-30T22:52:16.3105880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.35,155.29
2025-06-30T22:52:16.4548039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.35,155.29
2025-06-30T22:52:16.5107615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.35,155.29
2025-06-30T22:52:16.6550572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.36,155.29
2025-06-30T22:52:16.7108914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.36,155.31
2025-06-30T22:52:16.8552115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.38,155.31
2025-06-30T22:52:16.9110390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.38,155.33
2025-06-30T22:52:17.0543473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.4,155.33
2025-06-30T22:52:17.1111725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.4,155.37
2025-06-30T22:52:17.2544760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.44,155.37
2025-06-30T22:52:17.3103683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.44,155.41
2025-06-30T22:52:17.4545324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.49,155.41
2025-06-30T22:52:17.5104680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.49,155.47
2025-06-30T22:52:17.6547019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.54,155.47
2025-06-30T22:52:17.7106391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.54,155.52
2025-06-30T22:52:17.8549071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.6,155.52
2025-06-30T22:52:17.9107301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.6,155.58
2025-06-30T22:52:18.0544548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.65,155.58
2025-06-30T22:52:18.1112052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.65,155.63
2025-06-30T22:52:18.2545535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.69,155.63
2025-06-30T22:52:18.3104669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.69,155.68
2025-06-30T22:52:18.4571927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.73,155.68
2025-06-30T22:52:18.5104059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.73,155.72
2025-06-30T22:52:18.6547293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.75,155.72
2025-06-30T22:52:18.7107131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.75,155.74
2025-06-30T22:52:18.8549050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.76,155.74
2025-06-30T22:52:18.9106627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.76,155.76
2025-06-30T22:52:19.0549350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.77,155.76
2025-06-30T22:52:19.1107492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.77,155.76
2025-06-30T22:52:19.2551904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.76,155.76
2025-06-30T22:52:19.3108341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.76,155.76
2025-06-30T22:52:19.4552092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.75,155.76
2025-06-30T22:52:19.5111540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.75,155.75
2025-06-30T22:52:19.6544294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.74,155.75
2025-06-30T22:52:19.7112860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.74,155.74
2025-06-30T22:52:19.8544625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.73,155.74
2025-06-30T22:52:19.9104142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.73,155.73
2025-06-30T22:52:20.0552161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.73,155.73
2025-06-30T22:52:20.1109669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.73,155.73
2025-06-30T22:52:20.2542364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.73,155.73
2025-06-30T22:52:20.3109811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.73,155.73
2025-06-30T22:52:20.4577232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.73,155.73
2025-06-30T22:52:20.5102871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.73,155.73
2025-06-30T22:52:20.6546875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.74,155.73
2025-06-30T22:52:20.7104288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.74,155.75
2025-06-30T22:52:20.8546584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.76,155.75
2025-06-30T22:52:20.9104429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.76,155.76
2025-06-30T22:52:21.0547134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.79,155.76
2025-06-30T22:52:21.1106822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.79,155.79
2025-06-30T22:52:21.2547879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.83,155.79
2025-06-30T22:52:21.3106556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.83,155.83
2025-06-30T22:52:21.4550076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.88,155.83
2025-06-30T22:52:21.5109055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.88,155.88
2025-06-30T22:52:21.6551950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.94,155.88
2025-06-30T22:52:21.7108740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.94,155.94
2025-06-30T22:52:21.8553146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.01,155.94
2025-06-30T22:52:21.9112038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.01,156.01
2025-06-30T22:52:22.0549544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.09,156.01
2025-06-30T22:52:22.1107045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.09,156.08
2025-06-30T22:52:22.2550391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.16,156.08
2025-06-30T22:52:22.3108095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.16,156.15
2025-06-30T22:52:22.4550912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.22,156.15
2025-06-30T22:52:22.5111090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.22,156.2
2025-06-30T22:52:22.6552677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.26,156.2
2025-06-30T22:52:22.7111641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.26,156.23
2025-06-30T22:52:22.8544905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.27,156.23
2025-06-30T22:52:22.9111759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.27,156.23
2025-06-30T22:52:23.0545470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.25,156.23
2025-06-30T22:52:23.1103502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.25,156.2
2025-06-30T22:52:23.2546051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.21,156.2
2025-06-30T22:52:23.3105549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.21,156.15
2025-06-30T22:52:23.4546072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.15,156.15
2025-06-30T22:52:23.5105463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.15,156.08
2025-06-30T22:52:23.6548730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.08,156.08
2025-06-30T22:52:23.7107670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.08,156.01
2025-06-30T22:52:23.8618433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.01,156.01
2025-06-30T22:52:23.9109642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.01,155.94
2025-06-30T22:52:24.0545872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.94,155.94
2025-06-30T22:52:24.1105211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.94,155.87
2025-06-30T22:52:24.2547572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.88,155.87
2025-06-30T22:52:24.3104043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.88,155.8
2025-06-30T22:52:24.4547971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.82,155.8
2025-06-30T22:52:24.5105969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.82,155.75
2025-06-30T22:52:24.6548457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.77,155.75
2025-06-30T22:52:24.7107344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.77,155.71
2025-06-30T22:52:24.8550445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.74,155.71
2025-06-30T22:52:24.9108714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.74,155.68
2025-06-30T22:52:25.0551945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.72,155.68
2025-06-30T22:52:25.1110840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.72,155.66
2025-06-30T22:52:25.2553164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.71,155.66
2025-06-30T22:52:25.3109785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.71,155.66
2025-06-30T22:52:25.4543719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.71,155.66
2025-06-30T22:52:25.5112047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.71,155.66
2025-06-30T22:52:25.6548643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.72,155.66
2025-06-30T22:52:25.7107486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.72,155.68
2025-06-30T22:52:25.8550607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.75,155.68
2025-06-30T22:52:25.9109977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.75,155.71
2025-06-30T22:52:26.0553244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.78,155.71
2025-06-30T22:52:26.1110816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.78,155.75
2025-06-30T22:52:26.2543794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.82,155.75
2025-06-30T22:52:26.3111256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.82,155.8
2025-06-30T22:52:26.4544702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.87,155.8
2025-06-30T22:52:26.5103981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.87,155.85
2025-06-30T22:52:26.6546044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.91,155.85
2025-06-30T22:52:26.7103435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.91,155.9
2025-06-30T22:52:26.8546946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.96,155.9
2025-06-30T22:52:26.9105702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.96,155.95
2025-06-30T22:52:27.0549185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156,155.95
2025-06-30T22:52:27.1106940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156,155.99
2025-06-30T22:52:27.2549470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.04,155.99
2025-06-30T22:52:27.3107530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.04,156.03
2025-06-30T22:52:27.4549486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.07,156.03
2025-06-30T22:52:27.5108494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.07,156.06
2025-06-30T22:52:27.6552179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.09,156.06
2025-06-30T22:52:27.7109732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.09,156.09
2025-06-30T22:52:27.8543115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.11,156.09
2025-06-30T22:52:27.9111126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.11,156.11
2025-06-30T22:52:28.0549136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.13,156.11
2025-06-30T22:52:28.1107048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.13,156.13
2025-06-30T22:52:28.2549331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.15,156.13
2025-06-30T22:52:28.3107315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.15,156.15
2025-06-30T22:52:28.4550673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.17,156.15
2025-06-30T22:52:28.5108998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.17,156.17
2025-06-30T22:52:28.6552418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.19,156.17
2025-06-30T22:52:28.7110552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.19,156.19
2025-06-30T22:52:28.8543589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.21,156.19
2025-06-30T22:52:28.9113057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.21,156.21
2025-06-30T22:52:29.0591138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.23,156.21
2025-06-30T22:52:29.1107342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.23,156.23
2025-06-30T22:52:29.2549789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.25,156.23
2025-06-30T22:52:29.3108215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.25,156.25
2025-06-30T22:52:29.4551427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.27,156.25
2025-06-30T22:52:29.5110740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.27,156.27
2025-06-30T22:52:29.6552682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.29,156.27
2025-06-30T22:52:29.7111872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.29,156.28
2025-06-30T22:52:29.8546111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.31,156.28
2025-06-30T22:52:29.9111248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.31,156.3
2025-06-30T22:52:30.0545365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.32,156.3
2025-06-30T22:52:30.1108179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.32,156.3
2025-06-30T22:52:30.2550971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.32,156.3
2025-06-30T22:52:30.3108777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.32,156.3
2025-06-30T22:52:30.4552449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.31,156.3
2025-06-30T22:52:30.5110760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.31,156.28
2025-06-30T22:52:30.6544119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.29,156.28
2025-06-30T22:52:30.7113544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.29,156.25
2025-06-30T22:52:30.8545852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.25,156.25
2025-06-30T22:52:30.9103960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.25,156.21
2025-06-30T22:52:31.0546859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.21,156.21
2025-06-30T22:52:31.1106102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.21,156.16
2025-06-30T22:52:31.2547479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.16,156.16
2025-06-30T22:52:31.3105442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.16,156.11
2025-06-30T22:52:31.4548313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.11,156.11
2025-06-30T22:52:31.5107536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.11,156.06
2025-06-30T22:52:31.6549751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.07,156.06
2025-06-30T22:52:31.7109230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.07,156.01
2025-06-30T22:52:31.8550634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.02,156.01
2025-06-30T22:52:31.9109260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.02,155.97
2025-06-30T22:52:32.0552776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.99,155.97
2025-06-30T22:52:32.1105676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.99,155.94
2025-06-30T22:52:32.2547721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.96,155.94
2025-06-30T22:52:32.3107924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.96,155.91
2025-06-30T22:52:32.4549553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.94,155.91
2025-06-30T22:52:32.5109948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.94,155.89
2025-06-30T22:52:32.6552363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.92,155.89
2025-06-30T22:52:32.7110816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.92,155.88
2025-06-30T22:52:32.8543998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.91,155.88
2025-06-30T22:52:32.9110964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.91,155.87
2025-06-30T22:52:33.0544811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.91,155.87
2025-06-30T22:52:33.1103429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.91,155.86
2025-06-30T22:52:33.2546082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.9,155.86
2025-06-30T22:52:33.3104287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.9,155.86
2025-06-30T22:52:33.4544986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.89,155.86
2025-06-30T22:52:33.5106255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.89,155.86
2025-06-30T22:52:33.6549730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.89,155.86
2025-06-30T22:52:33.7105616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.89,155.85
2025-06-30T22:52:33.8548721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.88,155.85
2025-06-30T22:52:33.9109033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.88,155.84
2025-06-30T22:52:34.0550352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.86,155.84
2025-06-30T22:52:34.1102666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.86,155.83
2025-06-30T22:52:34.2546332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.84,155.83
2025-06-30T22:52:34.3103741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.84,155.8
2025-06-30T22:52:34.4547102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.81,155.8
2025-06-30T22:52:34.5106597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.81,155.78
2025-06-30T22:52:34.6549754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.78,155.78
2025-06-30T22:52:34.7107599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.78,155.75
2025-06-30T22:52:34.8549776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.76,155.75
2025-06-30T22:52:34.9107240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.76,155.73
2025-06-30T22:52:35.0550035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.74,155.73
2025-06-30T22:52:35.1110178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.74,155.72
2025-06-30T22:52:35.2552183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.73,155.72
2025-06-30T22:52:35.3108366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.73,155.72
2025-06-30T22:52:35.4543072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.74,155.72
2025-06-30T22:52:35.5110855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.74,155.73
2025-06-30T22:52:35.6545062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.77,155.73
2025-06-30T22:52:35.7102559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.77,155.76
2025-06-30T22:52:35.8544821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.8,155.76
2025-06-30T22:52:35.9103653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.8,155.79
2025-06-30T22:52:36.0548576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.84,155.79
2025-06-30T22:52:36.1111383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.84,155.83
2025-06-30T22:52:36.2544632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.88,155.83
2025-06-30T22:52:36.3103457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.88,155.87
2025-06-30T22:52:36.4545472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.92,155.87
2025-06-30T22:52:36.5103442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.92,155.91
2025-06-30T22:52:36.6547039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.96,155.91
2025-06-30T22:52:36.7105234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.96,155.94
2025-06-30T22:52:36.8546225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.99,155.94
2025-06-30T22:52:36.9106194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.99,155.97
2025-06-30T22:52:37.0549456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156,155.97
2025-06-30T22:52:37.1109041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156,155.98
2025-06-30T22:52:37.2549193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156,155.98
2025-06-30T22:52:37.3108830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156,155.97
2025-06-30T22:52:37.4551152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.99,155.97
2025-06-30T22:52:37.5110670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.99,155.95
2025-06-30T22:52:37.6552915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.96,155.95
2025-06-30T22:52:37.7112334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.96,155.92
2025-06-30T22:52:37.8543689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.93,155.92
2025-06-30T22:52:37.9113227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.93,155.89
2025-06-30T22:52:38.0545514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.9,155.89
2025-06-30T22:52:38.1109789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.9,155.85
2025-06-30T22:52:38.2551646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.86,155.85
2025-06-30T22:52:38.3109870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.86,155.82
2025-06-30T22:52:38.4551119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.84,155.82
2025-06-30T22:52:38.5110205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.84,155.8
2025-06-30T22:52:38.6544396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.83,155.8
2025-06-30T22:52:38.7111872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.83,155.79
2025-06-30T22:52:38.8545930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.83,155.79
2025-06-30T22:52:38.9104094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.83,155.79
2025-06-30T22:52:39.0546402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.84,155.79
2025-06-30T22:52:39.1105940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.84,155.81
2025-06-30T22:52:39.2548426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.86,155.81
2025-06-30T22:52:39.3106313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.86,155.83
2025-06-30T22:52:39.4548516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.89,155.83
2025-06-30T22:52:39.5107869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.89,155.87
2025-06-30T22:52:39.6549552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.93,155.87
2025-06-30T22:52:39.7107351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.93,155.91
2025-06-30T22:52:39.8551525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.97,155.91
2025-06-30T22:52:39.9109159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.97,155.95
2025-06-30T22:52:40.0553101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.02,155.95
2025-06-30T22:52:40.1106568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.02,156
2025-06-30T22:52:40.2548076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.07,156
2025-06-30T22:52:40.3107240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.07,156.05
2025-06-30T22:52:40.4549263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.12,156.05
2025-06-30T22:52:40.5107123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.12,156.1
2025-06-30T22:52:40.6551323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.16,156.1
2025-06-30T22:52:40.7108760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.16,156.15
2025-06-30T22:52:40.8552137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.19,156.15
2025-06-30T22:52:40.9109883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.19,156.18
2025-06-30T22:52:41.0553184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.22,156.18
2025-06-30T22:52:41.1112348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.22,156.2
2025-06-30T22:52:41.2544621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.23,156.2
2025-06-30T22:52:41.3111730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.23,156.2
2025-06-30T22:52:41.4545150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.22,156.2
2025-06-30T22:52:41.5102917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.22,156.2
2025-06-30T22:52:41.6547664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.2,156.2
2025-06-30T22:52:41.7106013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.2,156.17
2025-06-30T22:52:41.8547743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.17,156.17
2025-06-30T22:52:41.9106427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.17,156.14
2025-06-30T22:52:42.0549495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.14,156.14
2025-06-30T22:52:42.1112784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.14,156.11
2025-06-30T22:52:42.2545236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.11,156.11
2025-06-30T22:52:42.3103463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.11,156.08
2025-06-30T22:52:42.4546065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.09,156.08
2025-06-30T22:52:42.5103807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.09,156.06
2025-06-30T22:52:42.6547153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.07,156.06
2025-06-30T22:52:42.7105719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.07,156.05
2025-06-30T22:52:42.8548522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.07,156.05
2025-06-30T22:52:42.9107113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.07,156.04
2025-06-30T22:52:43.0550486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.07,156.04
2025-06-30T22:52:43.1109272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.07,156.05
2025-06-30T22:52:43.2550363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.08,156.05
2025-06-30T22:52:43.3108481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.08,156.06
2025-06-30T22:52:43.4551995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.09,156.06
2025-06-30T22:52:43.5111320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.09,156.07
2025-06-30T22:52:43.6543672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.11,156.07
2025-06-30T22:52:43.7110852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.11,156.08
2025-06-30T22:52:43.8546330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.12,156.08
2025-06-30T22:52:43.9102925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.12,156.1
2025-06-30T22:52:44.0545161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.13,156.1
2025-06-30T22:52:44.1108198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.13,156.11
2025-06-30T22:52:44.2551419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.14,156.11
2025-06-30T22:52:44.3108465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.14,156.11
2025-06-30T22:52:44.4552653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.14,156.11
2025-06-30T22:52:44.5111324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.14,156.11
2025-06-30T22:52:44.6543941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.13,156.11
2025-06-30T22:52:44.7112847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.13,156.1
2025-06-30T22:52:44.8545202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.11,156.1
2025-06-30T22:52:44.9102737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.11,156.08
2025-06-30T22:52:45.0546039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.08,156.08
2025-06-30T22:52:45.1105871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.08,156.05
2025-06-30T22:52:45.2547822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.05,156.05
2025-06-30T22:52:45.3104777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.05,156.01
2025-06-30T22:52:45.4546557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.01,156.01
2025-06-30T22:52:45.5108081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.01,155.98
2025-06-30T22:52:45.6548981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.98,155.98
2025-06-30T22:52:45.7108147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.98,155.95
2025-06-30T22:52:45.8550781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.96,155.95
2025-06-30T22:52:45.9110472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.96,155.93
2025-06-30T22:52:46.0553055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.95,155.93
2025-06-30T22:52:46.1107221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.95,155.93
2025-06-30T22:52:46.2548970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.96,155.93
2025-06-30T22:52:46.3108428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.96,155.94
2025-06-30T22:52:46.4549928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.99,155.94
2025-06-30T22:52:46.5107800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.99,155.97
2025-06-30T22:52:46.6550349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.03,155.97
2025-06-30T22:52:46.7109352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.03,156.02
2025-06-30T22:52:46.8553117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.08,156.02
2025-06-30T22:52:46.9111835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.08,156.07
2025-06-30T22:52:47.0544621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.14,156.07
2025-06-30T22:52:47.1112087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.14,156.13
2025-06-30T22:52:47.2543930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.21,156.13
2025-06-30T22:52:47.3102769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.21,156.2
2025-06-30T22:52:47.4545970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.27,156.2
2025-06-30T22:52:47.5105275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.27,156.26
2025-06-30T22:52:47.6548513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.33,156.26
2025-06-30T22:52:47.7106441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.33,156.32
2025-06-30T22:52:47.8548565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.38,156.32
2025-06-30T22:52:47.9106795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.38,156.37
2025-06-30T22:52:48.0548619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.43,156.37
2025-06-30T22:52:48.1103554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.43,156.41
2025-06-30T22:52:48.2546168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.46,156.41
2025-06-30T22:52:48.3104308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.46,156.43
2025-06-30T22:52:48.4547747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.48,156.43
2025-06-30T22:52:48.5106709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.48,156.45
2025-06-30T22:52:48.6548827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.48,156.45
2025-06-30T22:52:48.7108013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.48,156.45
2025-06-30T22:52:48.8549108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.48,156.45
2025-06-30T22:52:48.9109695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.48,156.44
2025-06-30T22:52:49.0551069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.47,156.44
2025-06-30T22:52:49.1108690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.47,156.43
2025-06-30T22:52:49.2552905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.45,156.43
2025-06-30T22:52:49.3110664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.45,156.41
2025-06-30T22:52:49.4543337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.43,156.41
2025-06-30T22:52:49.5111163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.43,156.39
2025-06-30T22:52:49.6545253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.42,156.39
2025-06-30T22:52:49.7102895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.42,156.37
2025-06-30T22:52:49.8545831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.4,156.37
2025-06-30T22:52:49.9105490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.4,156.36
2025-06-30T22:52:50.0547129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.39,156.36
2025-06-30T22:52:50.1109896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.39,156.35
2025-06-30T22:52:50.2542873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.39,156.35
2025-06-30T22:52:50.3111943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.39,156.35
2025-06-30T22:52:50.4544179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.39,156.35
2025-06-30T22:52:50.5101850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.39,156.35
2025-06-30T22:52:50.6545530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.39,156.35
2025-06-30T22:52:50.7105021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.39,156.36
2025-06-30T22:52:50.8547587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.39,156.36
2025-06-30T22:52:50.9104962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.39,156.36
2025-06-30T22:52:51.0548215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.4,156.36
2025-06-30T22:52:51.1105827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.4,156.37
2025-06-30T22:52:51.2549308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.4,156.37
2025-06-30T22:52:51.3106748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.4,156.37
2025-06-30T22:52:51.4549350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.39,156.37
2025-06-30T22:52:51.5108187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.39,156.36
2025-06-30T22:52:51.6552240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.39,156.36
2025-06-30T22:52:51.7109139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.39,156.36
2025-06-30T22:52:51.8553353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.38,156.36
2025-06-30T22:52:51.9110668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.38,156.35
2025-06-30T22:52:52.0544387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.36,156.35
2025-06-30T22:52:52.1105624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.36,156.34
2025-06-30T22:52:52.2549444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.35,156.34
2025-06-30T22:52:52.3105665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.35,156.33
2025-06-30T22:52:52.4549824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.34,156.33
2025-06-30T22:52:52.5107333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.34,156.32
2025-06-30T22:52:52.6551106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.33,156.32
2025-06-30T22:52:52.7108981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.33,156.31
2025-06-30T22:52:52.8553504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.33,156.31
2025-06-30T22:52:52.9142278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.33,156.31
2025-06-30T22:52:53.0546274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.33,156.31
2025-06-30T22:52:53.1113417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.33,156.32
2025-06-30T22:52:53.2545177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.33,156.32
2025-06-30T22:52:53.3102406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.33,156.33
2025-06-30T22:52:53.4546444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.35,156.33
2025-06-30T22:52:53.5104980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.35,156.34
2025-06-30T22:52:53.6547981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.36,156.34
2025-06-30T22:52:53.7104818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.36,156.36
2025-06-30T22:52:53.8549358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.39,156.36
2025-06-30T22:52:53.9108467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.39,156.38
2025-06-30T22:52:54.0550954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.42,156.38
2025-06-30T22:52:54.1102663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.42,156.42
2025-06-30T22:52:54.2546313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.46,156.42
2025-06-30T22:52:54.3103479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.46,156.46
2025-06-30T22:52:54.4546700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.51,156.46
2025-06-30T22:52:54.5104838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.51,156.51
2025-06-30T22:52:54.6549105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.56,156.51
2025-06-30T22:52:54.7107804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.56,156.56
2025-06-30T22:52:54.8549928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.61,156.56
2025-06-30T22:52:54.9107640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.61,156.6
2025-06-30T22:52:55.0551097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.65,156.6
2025-06-30T22:52:55.1109054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.65,156.64
2025-06-30T22:52:55.2551864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.68,156.64
2025-06-30T22:52:55.3108279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.68,156.67
2025-06-30T22:52:55.4542359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.71,156.67
2025-06-30T22:52:55.5112104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.71,156.69
2025-06-30T22:52:55.6544968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.72,156.69
2025-06-30T22:52:55.7103433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.72,156.7
2025-06-30T22:52:55.8545660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.72,156.7
2025-06-30T22:52:55.9103913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.72,156.69
2025-06-30T22:52:56.0547936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.71,156.69
2025-06-30T22:52:56.1109355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.71,156.67
2025-06-30T22:52:56.2552606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.69,156.67
2025-06-30T22:52:56.3110005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.69,156.64
2025-06-30T22:52:56.4543683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.65,156.64
2025-06-30T22:52:56.5112729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.65,156.6
2025-06-30T22:52:56.6544679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.6,156.6
2025-06-30T22:52:56.7103961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.6,156.55
2025-06-30T22:52:56.8546198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.55,156.55
2025-06-30T22:52:56.9105750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.55,156.5
2025-06-30T22:52:57.0547769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.51,156.5
2025-06-30T22:52:57.1104959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.51,156.46
2025-06-30T22:52:57.2548973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.48,156.46
2025-06-30T22:52:57.3106780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.48,156.43
2025-06-30T22:52:57.4549579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.46,156.43
2025-06-30T22:52:57.5107384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.46,156.42
2025-06-30T22:52:57.6550160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.46,156.42
2025-06-30T22:52:57.7109884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.46,156.42
2025-06-30T22:52:57.8552362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.47,156.42
2025-06-30T22:52:57.9111287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.47,156.44
2025-06-30T22:52:58.0543680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.5,156.44
2025-06-30T22:52:58.1105356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.5,156.47
2025-06-30T22:52:58.2548976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.54,156.47
2025-06-30T22:52:58.3107418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.54,156.52
2025-06-30T22:52:58.4548985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.59,156.52
2025-06-30T22:52:58.5109529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.59,156.57
2025-06-30T22:52:58.6551430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.64,156.57
2025-06-30T22:52:58.7110669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.64,156.63
2025-06-30T22:52:58.8552996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.7,156.63
2025-06-30T22:52:58.9111646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.7,156.68
2025-06-30T22:52:59.0544172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.75,156.68
2025-06-30T22:52:59.1111692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.75,156.73
2025-06-30T22:52:59.2544737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.79,156.73
2025-06-30T22:52:59.3104231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.79,156.78
2025-06-30T22:52:59.4545707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.83,156.78
2025-06-30T22:52:59.5104067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.83,156.82
2025-06-30T22:52:59.6547116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.87,156.82
2025-06-30T22:52:59.7105614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.87,156.86
2025-06-30T22:52:59.8548621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.9,156.86
2025-06-30T22:52:59.9108226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.9,156.9
2025-06-30T22:53:00.0550055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.94,156.9
2025-06-30T22:53:00.1112309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.94,156.94
2025-06-30T22:53:00.2545111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.98,156.94
2025-06-30T22:53:00.3103475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.98,156.98
2025-06-30T22:53:00.4544345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.03,156.98
2025-06-30T22:53:00.5104161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.03,157.03
2025-06-30T22:53:00.6547462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.08,157.03
2025-06-30T22:53:00.7105468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.08,157.08
2025-06-30T22:53:00.8549211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.13,157.08
2025-06-30T22:53:00.9106239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.13,157.13
2025-06-30T22:53:01.0550024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.18,157.13
2025-06-30T22:53:01.1109600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.18,157.18
2025-06-30T22:53:01.2550832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.22,157.18
2025-06-30T22:53:01.3109537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.22,157.22
2025-06-30T22:53:01.4552128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.25,157.22
2025-06-30T22:53:01.5109202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.25,157.25
2025-06-30T22:53:01.6543965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.27,157.25
2025-06-30T22:53:01.7110672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.27,157.26
2025-06-30T22:53:01.8545196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.28,157.26
2025-06-30T22:53:01.9113140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.28,157.26
2025-06-30T22:53:02.0545582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.26,157.26
2025-06-30T22:53:02.1109777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.26,157.24
2025-06-30T22:53:02.2550592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.24,157.24
2025-06-30T22:53:02.3110813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.24,157.21
2025-06-30T22:53:02.4552256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.21,157.21
2025-06-30T22:53:02.5110175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.21,157.17
2025-06-30T22:53:02.6544024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.16,157.17
2025-06-30T22:53:02.7111354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.16,157.13
2025-06-30T22:53:02.8545454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.12,157.13
2025-06-30T22:53:02.9104629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.12,157.08
2025-06-30T22:53:03.0546681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.08,157.08
2025-06-30T22:53:03.1104782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.08,157.04
2025-06-30T22:53:03.2547593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.05,157.04
2025-06-30T22:53:03.3106457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.05,157.01
2025-06-30T22:53:03.4548357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.02,157.01
2025-06-30T22:53:03.5105895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.02,156.98
2025-06-30T22:53:03.6549496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157,156.98
2025-06-30T22:53:03.7108887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157,156.96
2025-06-30T22:53:03.8551450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.98,156.96
2025-06-30T22:53:03.9108227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.98,156.94
2025-06-30T22:53:04.0554300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.97,156.94
2025-06-30T22:53:04.1104658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.97,156.93
2025-06-30T22:53:04.2548195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.97,156.93
2025-06-30T22:53:04.3108289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.97,156.92
2025-06-30T22:53:04.4552875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.96,156.92
2025-06-30T22:53:04.5110354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.96,156.92
2025-06-30T22:53:04.6544549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.96,156.92
2025-06-30T22:53:04.7111980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.96,156.91
2025-06-30T22:53:04.8545521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.95,156.91
2025-06-30T22:53:04.9102604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.95,156.9
2025-06-30T22:53:05.0549394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.94,156.9
2025-06-30T22:53:05.1107798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.94,156.9
2025-06-30T22:53:05.2550620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.94,156.9
2025-06-30T22:53:05.3107921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.94,156.9
2025-06-30T22:53:05.4551726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.94,156.9
2025-06-30T22:53:05.5109740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.94,156.9
2025-06-30T22:53:05.6553486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.94,156.9
2025-06-30T22:53:05.7112224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.94,156.91
2025-06-30T22:53:05.8554210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.95,156.91
2025-06-30T22:53:05.9111670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.95,156.92
2025-06-30T22:53:06.0545578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.96,156.92
2025-06-30T22:53:06.1107581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.96,156.94
2025-06-30T22:53:06.2553152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.98,156.94
2025-06-30T22:53:06.3110731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.98,156.96
2025-06-30T22:53:06.4543705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157,156.96
2025-06-30T22:53:06.5112767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157,156.98
2025-06-30T22:53:06.6546803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.02,156.98
2025-06-30T22:53:06.7103398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.02,157
2025-06-30T22:53:06.8546531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.04,157
2025-06-30T22:53:06.9105666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.04,157.03
2025-06-30T22:53:07.0549864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.08,157.03
2025-06-30T22:53:07.1105204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.08,157.07
2025-06-30T22:53:07.2549114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.12,157.07
2025-06-30T22:53:07.3106271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.12,157.12
2025-06-30T22:53:07.4549950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.18,157.12
2025-06-30T22:53:07.5107452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.18,157.18
2025-06-30T22:53:07.6550947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.25,157.18
2025-06-30T22:53:07.7110378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.25,157.25
2025-06-30T22:53:07.8552994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.32,157.25
2025-06-30T22:53:07.9112041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.32,157.33
2025-06-30T22:53:08.0543102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.4,157.33
2025-06-30T22:53:08.1106097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.4,157.41
2025-06-30T22:53:08.2549433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.47,157.41
2025-06-30T22:53:08.3108374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.47,157.48
2025-06-30T22:53:08.4550583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.54,157.48
2025-06-30T22:53:08.5108305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.54,157.54
2025-06-30T22:53:08.6552166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.6,157.54
2025-06-30T22:53:08.7109554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.6,157.6
2025-06-30T22:53:08.8554409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.64,157.6
2025-06-30T22:53:08.9111762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.64,157.63
2025-06-30T22:53:09.0546027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.67,157.63
2025-06-30T22:53:09.1113590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.67,157.66
2025-06-30T22:53:09.2548405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.69,157.66
2025-06-30T22:53:09.3106060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.69,157.67
2025-06-30T22:53:09.4549309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.69,157.67
2025-06-30T22:53:09.5107300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.69,157.67
2025-06-30T22:53:09.6550374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.7,157.67
2025-06-30T22:53:09.7109982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.7,157.68
2025-06-30T22:53:09.8551848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.7,157.68
2025-06-30T22:53:09.9110102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.7,157.68
2025-06-30T22:53:10.0553302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.72,157.68
2025-06-30T22:53:10.1107236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.72,157.7
2025-06-30T22:53:10.2549988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.74,157.7
2025-06-30T22:53:10.3107514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.74,157.72
2025-06-30T22:53:10.4550399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.76,157.72
2025-06-30T22:53:10.5109063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.76,157.75
2025-06-30T22:53:10.6552757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.8,157.75
2025-06-30T22:53:10.7111334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.8,157.78
2025-06-30T22:53:10.8544189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.83,157.78
2025-06-30T22:53:10.9112130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.83,157.81
2025-06-30T22:53:11.0545620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.86,157.81
2025-06-30T22:53:11.1102703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.86,157.84
2025-06-30T22:53:11.2545489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.89,157.84
2025-06-30T22:53:11.3104996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.89,157.87
2025-06-30T22:53:11.4546510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.91,157.87
2025-06-30T22:53:11.5105062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.91,157.88
2025-06-30T22:53:11.6548625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.91,157.88
2025-06-30T22:53:11.7107600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.91,157.89
2025-06-30T22:53:11.8621420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.91,157.89
2025-06-30T22:53:11.9106210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.91,157.88
2025-06-30T22:53:12.0551142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.89,157.88
2025-06-30T22:53:12.1105836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.89,157.86
2025-06-30T22:53:12.2547425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.85,157.86
2025-06-30T22:53:12.3104916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.85,157.82
2025-06-30T22:53:12.4548953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.8,157.82
2025-06-30T22:53:12.5105998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.8,157.76
2025-06-30T22:53:12.6549898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.74,157.76
2025-06-30T22:53:12.7109560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.74,157.7
2025-06-30T22:53:12.8550886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.67,157.7
2025-06-30T22:53:12.9110329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.67,157.63
2025-06-30T22:53:13.0552471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,157.59,157.63
2025-06-30T22:53:13.1110118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.59,157.55
2025-06-30T22:53:13.2543317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,157.51,157.55
2025-06-30T22:53:13.3110811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.51,157.47
2025-06-30T22:53:13.4545467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.44,157.47
2025-06-30T22:53:13.5103615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.44,157.39
2025-06-30T22:53:13.6545293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.37,157.39
2025-06-30T22:53:13.7103107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.37,157.33
2025-06-30T22:53:13.8547503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.32,157.33
2025-06-30T22:53:13.9105776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.32,157.28
2025-06-30T22:53:14.0547301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.28,157.28
2025-06-30T22:53:14.1110889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.28,157.25
2025-06-30T22:53:14.2543730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.27,157.25
2025-06-30T22:53:14.3099557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.27,157.23
2025-06-30T22:53:14.4544834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.27,157.23
2025-06-30T22:53:14.5103545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.27,157.24
2025-06-30T22:53:14.6546759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.28,157.24
2025-06-30T22:53:14.7104249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.28,157.25
2025-06-30T22:53:14.8547986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.3,157.25
2025-06-30T22:53:14.9106963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.3,157.28
2025-06-30T22:53:15.0551847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.34,157.28
2025-06-30T22:53:15.1110031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.34,157.31
2025-06-30T22:53:15.2543344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.37,157.31
2025-06-30T22:53:15.3124934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.37,157.34
2025-06-30T22:53:15.4544060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.4,157.34
2025-06-30T22:53:15.5102100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.4,157.37
2025-06-30T22:53:15.6545926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.42,157.37
2025-06-30T22:53:15.7102795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.42,157.39
2025-06-30T22:53:15.8547693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.44,157.39
2025-06-30T22:53:15.9105386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.44,157.4
2025-06-30T22:53:16.0549993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.45,157.4
2025-06-30T22:53:16.1102395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.45,157.41
2025-06-30T22:53:16.2545908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.45,157.41
2025-06-30T22:53:16.3103296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.45,157.41
2025-06-30T22:53:16.4546459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.45,157.41
2025-06-30T22:53:16.5106182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.45,157.41
2025-06-30T22:53:16.6548012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.44,157.41
2025-06-30T22:53:16.7105936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.44,157.4
2025-06-30T22:53:16.8549273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.43,157.4
2025-06-30T22:53:16.9106941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.43,157.39
2025-06-30T22:53:17.0550579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.41,157.39
2025-06-30T22:53:17.1108166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.41,157.37
2025-06-30T22:53:17.2551983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.39,157.37
2025-06-30T22:53:17.3110081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.39,157.35
2025-06-30T22:53:17.4551829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.36,157.35
2025-06-30T22:53:17.5112308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.36,157.32
2025-06-30T22:53:17.6545929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.33,157.32
2025-06-30T22:53:17.7112512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.33,157.28
2025-06-30T22:53:17.8544911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.29,157.28
2025-06-30T22:53:17.9104499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.29,157.24
2025-06-30T22:53:18.0548717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.24,157.24
2025-06-30T22:53:18.1110305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.24,157.19
2025-06-30T22:53:18.2552199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.19,157.19
2025-06-30T22:53:18.3108640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.19,157.14
2025-06-30T22:53:18.4543153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.13,157.14
2025-06-30T22:53:18.5110898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.13,157.09
2025-06-30T22:53:18.6544413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.08,157.09
2025-06-30T22:53:18.7103583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.08,157.04
2025-06-30T22:53:18.8547399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.02,157.04
2025-06-30T22:53:18.9103675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.02,156.99
2025-06-30T22:53:19.0547149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.98,156.99
2025-06-30T22:53:19.1104520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.98,156.95
2025-06-30T22:53:19.2548404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.94,156.95
2025-06-30T22:53:19.3105670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.94,156.92
2025-06-30T22:53:19.4548842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.91,156.92
2025-06-30T22:53:19.5108419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.91,156.9
2025-06-30T22:53:19.6550856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.9,156.9
2025-06-30T22:53:19.7109960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.9,156.89
2025-06-30T22:53:19.8551654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.9,156.89
2025-06-30T22:53:19.9109519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.9,156.9
2025-06-30T22:53:20.0553076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.92,156.9
2025-06-30T22:53:20.1105691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.92,156.92
2025-06-30T22:53:20.2549554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.94,156.92
2025-06-30T22:53:20.3108151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.94,156.95
2025-06-30T22:53:20.4550428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.99,156.95
2025-06-30T22:53:20.5107564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.99,157
2025-06-30T22:53:20.6553384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.04,157
2025-06-30T22:53:20.7110870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.04,157.05
2025-06-30T22:53:20.8543770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.1,157.05
2025-06-30T22:53:20.9112162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.1,157.11
2025-06-30T22:53:21.0544762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.16,157.11
2025-06-30T22:53:21.1101901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.16,157.17
2025-06-30T22:53:21.2545135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.22,157.17
2025-06-30T22:53:21.3103006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.22,157.24
2025-06-30T22:53:21.4546704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.28,157.24
2025-06-30T22:53:21.5105711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.28,157.3
2025-06-30T22:53:21.6549677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.35,157.3
2025-06-30T22:53:21.7105698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.35,157.36
2025-06-30T22:53:21.8550158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.4,157.36
2025-06-30T22:53:21.9107028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.4,157.41
2025-06-30T22:53:22.0549463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.44,157.41
2025-06-30T22:53:22.1103100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.44,157.44
2025-06-30T22:53:22.2546064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.47,157.44
2025-06-30T22:53:22.3105732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.47,157.46
2025-06-30T22:53:22.4547414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.48,157.46
2025-06-30T22:53:22.5105495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.48,157.46
2025-06-30T22:53:22.6548407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.47,157.46
2025-06-30T22:53:22.7107767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.47,157.44
2025-06-30T22:53:22.8550463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.44,157.44
2025-06-30T22:53:22.9108343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.44,157.4
2025-06-30T22:53:23.0552612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.38,157.4
2025-06-30T22:53:23.1108951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.38,157.34
2025-06-30T22:53:23.2552668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.32,157.34
2025-06-30T22:53:23.3109799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.32,157.27
2025-06-30T22:53:23.4543316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.26,157.27
2025-06-30T22:53:23.5112311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.26,157.2
2025-06-30T22:53:23.6544362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.19,157.2
2025-06-30T22:53:23.7103544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.19,157.13
2025-06-30T22:53:23.8546984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.12,157.13
2025-06-30T22:53:23.9105062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.12,157.05
2025-06-30T22:53:24.0547831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.05,157.05
2025-06-30T22:53:24.1109427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.05,156.98
2025-06-30T22:53:24.2543587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.97,156.98
2025-06-30T22:53:24.3110517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.97,156.9
2025-06-30T22:53:24.4543778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.89,156.9
2025-06-30T22:53:24.5111786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.89,156.81
2025-06-30T22:53:24.6544876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.8,156.81
2025-06-30T22:53:24.7102678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.8,156.72
2025-06-30T22:53:24.8546563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.71,156.72
2025-06-30T22:53:24.9104419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.71,156.63
2025-06-30T22:53:25.0549077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.61,156.63
2025-06-30T22:53:25.1104879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.61,156.52
2025-06-30T22:53:25.2548741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.5,156.52
2025-06-30T22:53:25.3106288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.5,156.41
2025-06-30T22:53:25.4549829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.38,156.41
2025-06-30T22:53:25.5107680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.38,156.29
2025-06-30T22:53:25.6550700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.27,156.29
2025-06-30T22:53:25.7110927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.27,156.18
2025-06-30T22:53:25.8553091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.16,156.18
2025-06-30T22:53:25.9110128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.16,156.08
2025-06-30T22:53:26.0543910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.08,156.08
2025-06-30T22:53:26.1107534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.08,156.01
2025-06-30T22:53:26.2550114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.02,156.01
2025-06-30T22:53:26.3109052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.02,155.96
2025-06-30T22:53:26.4551928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156,155.96
2025-06-30T22:53:26.5110726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156,155.95
2025-06-30T22:53:26.6552776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.01,155.95
2025-06-30T22:53:26.7112660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.01,155.98
2025-06-30T22:53:26.8543945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.05,155.98
2025-06-30T22:53:26.9111930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.05,156.03
2025-06-30T22:53:27.0545501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.12,156.03
2025-06-30T22:53:27.1103744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.12,156.11
2025-06-30T22:53:27.2545989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,156.22,156.11
2025-06-30T22:53:27.3104748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.22,156.21
2025-06-30T22:53:27.4547697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,156.32,156.21
2025-06-30T22:53:27.5105085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.32,156.33
2025-06-30T22:53:27.6548545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.43,156.33
2025-06-30T22:53:27.7107000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.43,156.44
2025-06-30T22:53:27.8550705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.54,156.44
2025-06-30T22:53:27.9109326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.54,156.55
2025-06-30T22:53:28.0553014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.63,156.55
2025-06-30T22:53:28.1105950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.63,156.64
2025-06-30T22:53:28.2548566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.72,156.64
2025-06-30T22:53:28.3107775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.72,156.73
2025-06-30T22:53:28.4549523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.79,156.73
2025-06-30T22:53:28.5107393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.79,156.8
2025-06-30T22:53:28.6552470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.86,156.8
2025-06-30T22:53:28.7108500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.86,156.87
2025-06-30T22:53:28.8554001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.92,156.87
2025-06-30T22:53:28.9111415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.92,156.93
2025-06-30T22:53:29.0543563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.97,156.93
2025-06-30T22:53:29.1110780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.97,156.99
2025-06-30T22:53:29.2544575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.02,156.99
2025-06-30T22:53:29.3103244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.02,157.03
2025-06-30T22:53:29.4545240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.07,157.03
2025-06-30T22:53:29.5103509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.07,157.08
2025-06-30T22:53:29.6547170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.12,157.08
2025-06-30T22:53:29.7106620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.12,157.12
2025-06-30T22:53:29.8548271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.15,157.12
2025-06-30T22:53:29.9106357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.15,157.16
2025-06-30T22:53:30.0549432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.18,157.16
2025-06-30T22:53:30.1113020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.18,157.18
2025-06-30T22:53:30.2545010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.2,157.18
2025-06-30T22:53:30.3102228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.2,157.19
2025-06-30T22:53:30.4545840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.2,157.19
2025-06-30T22:53:30.5103988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.2,157.19
2025-06-30T22:53:30.6547067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.19,157.19
2025-06-30T22:53:30.7105442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.19,157.17
2025-06-30T22:53:30.8548688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.15,157.17
2025-06-30T22:53:30.9107228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.15,157.13
2025-06-30T22:53:31.0549942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.1,157.13
2025-06-30T22:53:31.1107036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.1,157.07
2025-06-30T22:53:31.2550492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.04,157.07
2025-06-30T22:53:31.3109211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.04,157
2025-06-30T22:53:31.4550037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.97,157
2025-06-30T22:53:31.5111093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.97,156.93
2025-06-30T22:53:31.6544561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,156.89,156.93
2025-06-30T22:53:31.7111276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.89,156.86
2025-06-30T22:53:31.8545684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.83,156.86
2025-06-30T22:53:31.9112269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.83,156.8
2025-06-30T22:53:32.0544838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.78,156.8
2025-06-30T22:53:32.1107390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.78,156.75
2025-06-30T22:53:32.2544256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.75,156.75
2025-06-30T22:53:32.3102730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.75,156.73
2025-06-30T22:53:32.4545962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.75,156.73
2025-06-30T22:53:32.5105419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.75,156.72
2025-06-30T22:53:32.6547816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.76,156.72
2025-06-30T22:53:32.7106842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.76,156.74
2025-06-30T22:53:32.8549357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.79,156.74
2025-06-30T22:53:32.9107818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.79,156.77
2025-06-30T22:53:33.0549603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.83,156.77
2025-06-30T22:53:33.1107491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.83,156.82
2025-06-30T22:53:33.2550575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.89,156.82
2025-06-30T22:53:33.3110084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.89,156.88
2025-06-30T22:53:33.4552082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.96,156.88
2025-06-30T22:53:33.5109668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.96,156.95
2025-06-30T22:53:33.6553261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.02,156.95
2025-06-30T22:53:33.7111851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.02,157.01
2025-06-30T22:53:33.8544848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.08,157.01
2025-06-30T22:53:33.9103754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.08,157.07
2025-06-30T22:53:34.0546953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.14,157.07
2025-06-30T22:53:34.1111450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.14,157.13
2025-06-30T22:53:34.2544330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.19,157.13
2025-06-30T22:53:34.3113120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.19,157.17
2025-06-30T22:53:34.4548035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.24,157.17
2025-06-30T22:53:34.5105976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.24,157.22
2025-06-30T22:53:34.6549486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.28,157.22
2025-06-30T22:53:34.7108884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.28,157.25
2025-06-30T22:53:34.8550675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.31,157.25
2025-06-30T22:53:34.9108282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.31,157.29
2025-06-30T22:53:35.0552057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.34,157.29
2025-06-30T22:53:35.1111633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.34,157.31
2025-06-30T22:53:35.2553352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.36,157.31
2025-06-30T22:53:35.3111948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.36,157.33
2025-06-30T22:53:35.4586396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.37,157.33
2025-06-30T22:53:35.5112164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.37,157.34
2025-06-30T22:53:35.6545737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.38,157.34
2025-06-30T22:53:35.7103727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.38,157.34
2025-06-30T22:53:35.8546948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.37,157.34
2025-06-30T22:53:35.9104650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.37,157.33
2025-06-30T22:53:36.0547654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.35,157.33
2025-06-30T22:53:36.1109373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.35,157.31
2025-06-30T22:53:36.2552621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.32,157.31
2025-06-30T22:53:36.3109705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.32,157.27
2025-06-30T22:53:36.4652854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.28,157.27
2025-06-30T22:53:36.5111438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.28,157.23
2025-06-30T22:53:36.6545156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.23,157.23
2025-06-30T22:53:36.7102648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.23,157.18
2025-06-30T22:53:36.8545635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.18,157.18
2025-06-30T22:53:36.9103530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.18,157.13
2025-06-30T22:53:37.0548508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.13,157.13
2025-06-30T22:53:37.1106827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.13,157.09
2025-06-30T22:53:37.2548102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.09,157.09
2025-06-30T22:53:37.3107626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.09,157.04
2025-06-30T22:53:37.4548156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.05,157.04
2025-06-30T22:53:37.5108662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.05,157.01
2025-06-30T22:53:37.6550799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.02,157.01
2025-06-30T22:53:37.7108465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.02,156.98
2025-06-30T22:53:37.8551761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.99,156.98
2025-06-30T22:53:37.9111681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.99,156.96
2025-06-30T22:53:38.0553389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.98,156.96
2025-06-30T22:53:38.1106711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.98,156.95
2025-06-30T22:53:38.2548983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.97,156.95
2025-06-30T22:53:38.3107083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.97,156.94
2025-06-30T22:53:38.4549429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.97,156.94
2025-06-30T22:53:38.5108849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.97,156.95
2025-06-30T22:53:38.6550951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.97,156.95
2025-06-30T22:53:38.7109768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.97,156.95
2025-06-30T22:53:38.8552066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.98,156.95
2025-06-30T22:53:38.9109620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.98,156.97
2025-06-30T22:53:39.0653890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157,156.97
2025-06-30T22:53:39.1110546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157,156.99
2025-06-30T22:53:39.2643170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.03,156.99
2025-06-30T22:53:39.3101948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.03,157.02
2025-06-30T22:53:39.4645062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.06,157.02
2025-06-30T22:53:39.5103115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.06,157.06
2025-06-30T22:53:39.6547111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.11,157.06
2025-06-30T22:53:39.7104658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.11,157.11
2025-06-30T22:53:39.8548451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.16,157.11
2025-06-30T22:53:39.9105664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.16,157.16
2025-06-30T22:53:40.0548569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.21,157.16
2025-06-30T22:53:40.1110689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.21,157.21
2025-06-30T22:53:40.2643178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.27,157.21
2025-06-30T22:53:40.3113707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.27,157.27
2025-06-30T22:53:40.4644206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.33,157.27
2025-06-30T22:53:40.5103095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.33,157.33
2025-06-30T22:53:40.6546780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.39,157.33
2025-06-30T22:53:40.7104370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.39,157.38
2025-06-30T22:53:40.8548199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.43,157.38
2025-06-30T22:53:40.9107528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.43,157.42
2025-06-30T22:53:41.0549090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.46,157.42
2025-06-30T22:53:41.1106778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.46,157.45
2025-06-30T22:53:41.2550054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.48,157.45
2025-06-30T22:53:41.3108992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.48,157.47
2025-06-30T22:53:41.4551395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.5,157.47
2025-06-30T22:53:41.5108882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.5,157.48
2025-06-30T22:53:41.6553782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.51,157.48
2025-06-30T22:53:41.7110224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.51,157.49
2025-06-30T22:53:41.8642752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.51,157.49
2025-06-30T22:53:41.9112753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.51,157.49
2025-06-30T22:53:42.0643644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.5,157.49
2025-06-30T22:53:42.1108960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.5,157.48
2025-06-30T22:53:42.2551268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.49,157.48
2025-06-30T22:53:42.3108909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.49,157.46
2025-06-30T22:53:42.4552130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.47,157.46
2025-06-30T22:53:42.5109828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.47,157.44
2025-06-30T22:53:42.6652438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.45,157.44
2025-06-30T22:53:42.7110793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.45,157.42
2025-06-30T22:53:42.8643780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.42,157.42
2025-06-30T22:53:42.9102599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.42,157.39
2025-06-30T22:53:43.0546433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.39,157.39
2025-06-30T22:53:43.1105465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.39,157.36
2025-06-30T22:53:43.2547208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.36,157.36
2025-06-30T22:53:43.3104499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.36,157.33
2025-06-30T22:53:43.4547945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.34,157.33
2025-06-30T22:53:43.5106139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.34,157.31
2025-06-30T22:53:43.6549749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.32,157.31
2025-06-30T22:53:43.7107326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.32,157.29
2025-06-30T22:53:43.8551242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.3,157.29
2025-06-30T22:53:43.9108509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.3,157.28
2025-06-30T22:53:44.0552060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.3,157.28
2025-06-30T22:53:44.1104641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.3,157.27
2025-06-30T22:53:44.2546855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.3,157.27
2025-06-30T22:53:44.3106033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.3,157.28
2025-06-30T22:53:44.4548137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.31,157.28
2025-06-30T22:53:44.5105730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.31,157.29
2025-06-30T22:53:44.6548850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.33,157.29
2025-06-30T22:53:44.7108743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.33,157.31
2025-06-30T22:53:44.8550640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.35,157.31
2025-06-30T22:53:44.9108141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.35,157.33
2025-06-30T22:53:45.0552000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.37,157.33
2025-06-30T22:53:45.1109214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.37,157.36
2025-06-30T22:53:45.2553696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.41,157.36
2025-06-30T22:53:45.3110444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.41,157.39
2025-06-30T22:53:45.4643341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.44,157.39
2025-06-30T22:53:45.5112244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.44,157.43
2025-06-30T22:53:45.6645378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.48,157.43
2025-06-30T22:53:45.7102887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.48,157.47
2025-06-30T22:53:45.8546779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.52,157.47
2025-06-30T22:53:45.9104775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.52,157.51
2025-06-30T22:53:46.0547625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.57,157.51
2025-06-30T22:53:46.1109286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.57,157.56
2025-06-30T22:53:46.2553307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.61,157.56
2025-06-30T22:53:46.3109987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.61,157.6
2025-06-30T22:53:46.4643751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.64,157.6
2025-06-30T22:53:46.5111401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.64,157.63
2025-06-30T22:53:46.6644406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.68,157.63
2025-06-30T22:53:46.7104452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.68,157.66
2025-06-30T22:53:46.8546079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.7,157.66
2025-06-30T22:53:46.9103818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.7,157.68
2025-06-30T22:53:47.0547740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.71,157.68
2025-06-30T22:53:47.1105752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.71,157.69
2025-06-30T22:53:47.2548698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.72,157.69
2025-06-30T22:53:47.3106913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.72,157.69
2025-06-30T22:53:47.4549555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.71,157.69
2025-06-30T22:53:47.5106934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.71,157.67
2025-06-30T22:53:47.6551027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.69,157.67
2025-06-30T22:53:47.7108493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.69,157.66
2025-06-30T22:53:47.8553097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.67,157.66
2025-06-30T22:53:47.9110647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.67,157.63
2025-06-30T22:53:48.0548848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.64,157.63
2025-06-30T22:53:48.1111565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.64,157.6
2025-06-30T22:53:48.2644426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.61,157.6
2025-06-30T22:53:48.3104847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.61,157.57
2025-06-30T22:53:48.4546431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.58,157.57
2025-06-30T22:53:48.5103970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.58,157.54
2025-06-30T22:53:48.6547891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.55,157.54
2025-06-30T22:53:48.7107099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.55,157.51
2025-06-30T22:53:48.8550706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.54,157.51
2025-06-30T22:53:48.9108470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.54,157.5
2025-06-30T22:53:49.0550498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.53,157.5
2025-06-30T22:53:49.1109334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.53,157.5
2025-06-30T22:53:49.2551820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.54,157.5
2025-06-30T22:53:49.3108835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.54,157.51
2025-06-30T22:53:49.4552121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.56,157.51
2025-06-30T22:53:49.5111185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.56,157.53
2025-06-30T22:53:49.6643115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.58,157.53
2025-06-30T22:53:49.7111668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.58,157.56
2025-06-30T22:53:49.8646292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.62,157.56
2025-06-30T22:53:49.9102446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.62,157.59
2025-06-30T22:53:50.0646711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.66,157.59
2025-06-30T22:53:50.1110165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.66,157.64
2025-06-30T22:53:50.2553448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.7,157.64
2025-06-30T22:53:50.3110557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.7,157.68
2025-06-30T22:53:50.4642934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.75,157.68
2025-06-30T22:53:50.5113518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.75,157.72
2025-06-30T22:53:50.6643963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.79,157.72
2025-06-30T22:53:50.7103245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.79,157.76
2025-06-30T22:53:50.8646314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.82,157.76
2025-06-30T22:53:50.9104550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.82,157.79
2025-06-30T22:53:51.0548180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.84,157.79
2025-06-30T22:53:51.1107349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.84,157.81
2025-06-30T22:53:51.2549080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.85,157.81
2025-06-30T22:53:51.3107029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.85,157.82
2025-06-30T22:53:51.4549618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.84,157.82
2025-06-30T22:53:51.5107899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.84,157.82
2025-06-30T22:53:51.6551191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.83,157.82
2025-06-30T22:53:51.7109270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.83,157.8
2025-06-30T22:53:51.8553472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.81,157.8
2025-06-30T22:53:51.9109981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.81,157.79
2025-06-30T22:53:52.0643117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.8,157.79
2025-06-30T22:53:52.1106812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.8,157.77
2025-06-30T22:53:52.2548774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.79,157.77
2025-06-30T22:53:52.3108384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.79,157.77
2025-06-30T22:53:52.4549632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.8,157.77
2025-06-30T22:53:52.5107584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.8,157.78
2025-06-30T22:53:52.6551715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.82,157.78
2025-06-30T22:53:52.7108248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.82,157.81
2025-06-30T22:53:52.8554187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.86,157.81
2025-06-30T22:53:52.9110235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.86,157.85
2025-06-30T22:53:53.0643174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.91,157.85
2025-06-30T22:53:53.1110886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.91,157.91
2025-06-30T22:53:53.2644641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.97,157.91
2025-06-30T22:53:53.3103525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.97,157.98
2025-06-30T22:53:53.4645395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.05,157.98
2025-06-30T22:53:53.5103895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.05,158.05
2025-06-30T22:53:53.6548379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.13,158.05
2025-06-30T22:53:53.7105426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.13,158.14
2025-06-30T22:53:53.8548791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.21,158.14
2025-06-30T22:53:53.9106818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.21,158.22
2025-06-30T22:53:54.0550744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.29,158.22
2025-06-30T22:53:54.1111999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.29,158.29
2025-06-30T22:53:54.2644311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.35,158.29
2025-06-30T22:53:54.3104712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.35,158.36
2025-06-30T22:53:54.4646310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.4,158.36
2025-06-30T22:53:54.5104802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.4,158.4
2025-06-30T22:53:54.6547754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.42,158.4
2025-06-30T22:53:54.7107441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.42,158.42
2025-06-30T22:53:54.8549093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.42,158.42
2025-06-30T22:53:54.9107992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.42,158.41
2025-06-30T22:53:55.0642594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.4,158.41
2025-06-30T22:53:55.1111529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.4,158.39
2025-06-30T22:53:55.2644069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,158.36,158.39
2025-06-30T22:53:55.3104385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.36,158.34
2025-06-30T22:53:55.4644492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,158.31,158.34
2025-06-30T22:53:55.5105086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.31,158.29
2025-06-30T22:53:55.6547783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,158.26,158.29
2025-06-30T22:53:55.7106312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.26,158.23
2025-06-30T22:53:55.8548642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,158.2,158.23
2025-06-30T22:53:55.9106564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.2,158.17
2025-06-30T22:53:56.0550193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.15,158.17
2025-06-30T22:53:56.1102906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.15,158.12
2025-06-30T22:53:56.2645313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.11,158.12
2025-06-30T22:53:56.3105026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.11,158.09
2025-06-30T22:53:56.4645106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.1,158.09
2025-06-30T22:53:56.5105045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.1,158.08
2025-06-30T22:53:56.6548393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.1,158.08
2025-06-30T22:53:56.7106063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.1,158.08
2025-06-30T22:53:56.8549610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.13,158.08
2025-06-30T22:53:56.9108301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.13,158.12
2025-06-30T22:53:57.0550721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.18,158.12
2025-06-30T22:53:57.1109554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.18,158.17
2025-06-30T22:53:57.2551469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.25,158.17
2025-06-30T22:53:57.3125502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.25,158.24
2025-06-30T22:53:57.4553417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.33,158.24
2025-06-30T22:53:57.5110662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.33,158.33
2025-06-30T22:53:57.6642625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.43,158.33
2025-06-30T22:53:57.7111512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.43,158.42
2025-06-30T22:53:57.8643888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,158.53,158.42
2025-06-30T22:53:57.9103454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.53,158.52
2025-06-30T22:53:58.0646056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,158.63,158.52
2025-06-30T22:53:58.1110667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.63,158.62
2025-06-30T22:53:58.2653343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.71,158.62
2025-06-30T22:53:58.3111247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.71,158.69
2025-06-30T22:53:58.4642815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.77,158.69
2025-06-30T22:53:58.5102238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.77,158.75
2025-06-30T22:53:58.6646858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.8,158.75
2025-06-30T22:53:58.7105132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.8,158.77
2025-06-30T22:53:58.8645993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.8,158.77
2025-06-30T22:53:58.9103953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.8,158.76
2025-06-30T22:53:59.0548286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.77,158.76
2025-06-30T22:53:59.1106800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.77,158.72
2025-06-30T22:53:59.2549302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.71,158.72
2025-06-30T22:53:59.3107291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.71,158.65
2025-06-30T22:53:59.4549759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,158.62,158.65
2025-06-30T22:53:59.5108747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.62,158.56
2025-06-30T22:53:59.6551731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,158.51,158.56
2025-06-30T22:53:59.7109335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.51,158.44
2025-06-30T22:53:59.8553284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,158.39,158.44
2025-06-30T22:53:59.9111106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.39,158.31
2025-06-30T22:54:00.0643435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,158.25,158.31
2025-06-30T22:54:00.1107208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.25,158.18
2025-06-30T22:54:00.2643472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,158.12,158.18
2025-06-30T22:54:00.3102104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.12,158.05
2025-06-30T22:54:00.4644313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,158,158.05
2025-06-30T22:54:00.5104267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158,157.93
2025-06-30T22:54:00.6646342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,157.89,157.93
2025-06-30T22:54:00.7105305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.89,157.83
2025-06-30T22:54:00.8548713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.81,157.83
2025-06-30T22:54:00.9106442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.81,157.75
2025-06-30T22:54:01.0549089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.75,157.75
2025-06-30T22:54:01.1108375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.75,157.7
2025-06-30T22:54:01.2550557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.71,157.7
2025-06-30T22:54:01.3108645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.71,157.67
2025-06-30T22:54:01.4550832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.7,157.67
2025-06-30T22:54:01.5110796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.7,157.67
2025-06-30T22:54:01.6553017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.71,157.67
2025-06-30T22:54:01.7110598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.71,157.69
2025-06-30T22:54:01.8643397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.75,157.69
2025-06-30T22:54:01.9111828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.75,157.73
2025-06-30T22:54:02.0644421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.8,157.73
2025-06-30T22:54:02.1106707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.8,157.79
2025-06-30T22:54:02.2549494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.86,157.79
2025-06-30T22:54:02.3109163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.86,157.86
2025-06-30T22:54:02.4550383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.94,157.86
2025-06-30T22:54:02.5101870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.94,157.94
2025-06-30T22:54:02.6645450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.02,157.94
2025-06-30T22:54:02.7103677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.02,158.03
2025-06-30T22:54:02.8551368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.11,158.03
2025-06-30T22:54:02.9108102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.11,158.12
2025-06-30T22:54:03.0552189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.19,158.12
2025-06-30T22:54:03.1109341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.19,158.2
2025-06-30T22:54:03.2552567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.27,158.2
2025-06-30T22:54:03.3111346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.27,158.28
2025-06-30T22:54:03.4663826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.35,158.28
2025-06-30T22:54:03.5112849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.35,158.36
2025-06-30T22:54:03.6644420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.42,158.36
2025-06-30T22:54:03.7101938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.42,158.44
2025-06-30T22:54:03.8644864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.5,158.44
2025-06-30T22:54:03.9105811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.5,158.52
2025-06-30T22:54:04.0647430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.58,158.52
2025-06-30T22:54:04.1109514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.58,158.59
2025-06-30T22:54:04.2551549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.65,158.59
2025-06-30T22:54:04.3109502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.65,158.67
2025-06-30T22:54:04.4552532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.74,158.67
2025-06-30T22:54:04.5110090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.74,158.75
2025-06-30T22:54:04.6643279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.82,158.75
2025-06-30T22:54:04.7113022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.82,158.84
2025-06-30T22:54:04.8643480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.9,158.84
2025-06-30T22:54:04.9102695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.9,158.91
2025-06-30T22:54:05.0645814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.97,158.91
2025-06-30T22:54:05.1112894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.97,158.97
2025-06-30T22:54:05.2646475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.02,158.97
2025-06-30T22:54:05.3105829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.02,159.02
2025-06-30T22:54:05.4647651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.05,159.02
2025-06-30T22:54:05.5107240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.05,159.04
2025-06-30T22:54:05.6549467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.05,159.04
2025-06-30T22:54:05.7107082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.05,159.03
2025-06-30T22:54:05.8551023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.02,159.03
2025-06-30T22:54:05.9109322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.02,158.98
2025-06-30T22:54:06.0552277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,158.94,158.98
2025-06-30T22:54:06.1107016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.94,158.89
2025-06-30T22:54:06.2648695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,158.82,158.89
2025-06-30T22:54:06.3106453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.82,158.76
2025-06-30T22:54:06.4550428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,158.67,158.76
2025-06-30T22:54:06.5108715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.67,158.6
2025-06-30T22:54:06.6550754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,158.5,158.6
2025-06-30T22:54:06.7110453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.5,158.42
2025-06-30T22:54:06.8552388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,158.32,158.42
2025-06-30T22:54:06.9109662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.32,158.24
2025-06-30T22:54:07.0553073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,158.14,158.24
2025-06-30T22:54:07.1112120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.14,158.05
2025-06-30T22:54:07.2571279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,157.97,158.05
2025-06-30T22:54:07.3111647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.97,157.89
2025-06-30T22:54:07.4644379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,157.82,157.89
2025-06-30T22:54:07.5102525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.82,157.74
2025-06-30T22:54:07.6645999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,157.69,157.74
2025-06-30T22:54:07.7105105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.69,157.62
2025-06-30T22:54:07.8647898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.59,157.62
2025-06-30T22:54:07.9105473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.59,157.52
2025-06-30T22:54:08.0647997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.52,157.52
2025-06-30T22:54:08.1110942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.52,157.45
2025-06-30T22:54:08.2643546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.46,157.45
2025-06-30T22:54:08.3101759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.46,157.4
2025-06-30T22:54:08.4608607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.43,157.4
2025-06-30T22:54:08.5102749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.43,157.37
2025-06-30T22:54:08.6646189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.41,157.37
2025-06-30T22:54:08.7104149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.41,157.36
2025-06-30T22:54:08.8646568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.4,157.36
2025-06-30T22:54:08.9105958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.4,157.35
2025-06-30T22:54:09.0648457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.4,157.35
2025-06-30T22:54:09.1106861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.4,157.35
2025-06-30T22:54:09.2550018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.4,157.35
2025-06-30T22:54:09.3107872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.4,157.35
2025-06-30T22:54:09.4550898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.4,157.35
2025-06-30T22:54:09.5110027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.4,157.35
2025-06-30T22:54:09.6552522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.39,157.35
2025-06-30T22:54:09.7110507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.39,157.35
2025-06-30T22:54:09.8643781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.38,157.35
2025-06-30T22:54:09.9112823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.38,157.33
2025-06-30T22:54:10.0644616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.36,157.33
2025-06-30T22:54:10.1107795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.36,157.31
2025-06-30T22:54:10.2551280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.33,157.31
2025-06-30T22:54:10.3108872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.33,157.28
2025-06-30T22:54:10.4552408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.29,157.28
2025-06-30T22:54:10.5111359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.29,157.24
2025-06-30T22:54:10.6642674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.24,157.24
2025-06-30T22:54:10.7112504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.24,157.2
2025-06-30T22:54:10.8643831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.2,157.2
2025-06-30T22:54:10.9103780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.2,157.16
2025-06-30T22:54:11.0645401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.16,157.16
2025-06-30T22:54:11.1105720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.16,157.12
2025-06-30T22:54:11.2645943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.13,157.12
2025-06-30T22:54:11.3106139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.13,157.09
2025-06-30T22:54:11.4647880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.1,157.09
2025-06-30T22:54:11.5105830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.1,157.07
2025-06-30T22:54:11.6648546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.09,157.07
2025-06-30T22:54:11.7107251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.09,157.06
2025-06-30T22:54:11.8550308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.08,157.06
2025-06-30T22:54:11.9108827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.08,157.06
2025-06-30T22:54:12.0552191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.09,157.06
2025-06-30T22:54:12.1103257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.09,157.08
2025-06-30T22:54:12.2646677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.11,157.08
2025-06-30T22:54:12.3104547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.11,157.11
2025-06-30T22:54:12.4647703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.14,157.11
2025-06-30T22:54:12.5105790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.14,157.14
2025-06-30T22:54:12.6647772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.18,157.14
2025-06-30T22:54:12.7108369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.18,157.18
2025-06-30T22:54:12.8552023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.22,157.18
2025-06-30T22:54:12.9109538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.22,157.23
2025-06-30T22:54:13.0551615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.27,157.23
2025-06-30T22:54:13.1109308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.27,157.28
2025-06-30T22:54:13.2553026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.32,157.28
2025-06-30T22:54:13.3110845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.32,157.33
2025-06-30T22:54:13.4643365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.37,157.33
2025-06-30T22:54:13.5111456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.37,157.37
2025-06-30T22:54:13.6644517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.4,157.37
2025-06-30T22:54:13.7104972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.4,157.41
2025-06-30T22:54:13.8645786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.43,157.41
2025-06-30T22:54:13.9104233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.43,157.42
2025-06-30T22:54:14.0648152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.43,157.42
2025-06-30T22:54:14.1109254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.43,157.43
2025-06-30T22:54:14.2552631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.42,157.43
2025-06-30T22:54:14.3110093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.42,157.41
2025-06-30T22:54:14.4643480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.39,157.41
2025-06-30T22:54:14.5112680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.39,157.37
2025-06-30T22:54:14.6643954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.35,157.37
2025-06-30T22:54:14.7102759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.35,157.32
2025-06-30T22:54:14.8644843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.29,157.32
2025-06-30T22:54:14.9105347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.29,157.26
2025-06-30T22:54:15.0647008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,157.22,157.26
2025-06-30T22:54:15.1105338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.22,157.19
2025-06-30T22:54:15.2648662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,157.15,157.19
2025-06-30T22:54:15.3106284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.15,157.11
2025-06-30T22:54:15.4648907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,157.07,157.11
2025-06-30T22:54:15.5108393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.07,157.03
2025-06-30T22:54:15.6649827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,156.99,157.03
2025-06-30T22:54:15.7110357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.99,156.94
2025-06-30T22:54:15.8553181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,156.9,156.94
2025-06-30T22:54:15.9110043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.9,156.85
2025-06-30T22:54:16.0652596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,156.81,156.85
2025-06-30T22:54:16.1107159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.81,156.75
2025-06-30T22:54:16.2649114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.72,156.75
2025-06-30T22:54:16.3107396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.72,156.66
2025-06-30T22:54:16.4551048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.63,156.66
2025-06-30T22:54:16.5110347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.63,156.56
2025-06-30T22:54:16.6551353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.53,156.56
2025-06-30T22:54:16.7111505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.53,156.47
2025-06-30T22:54:16.8652712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.44,156.47
2025-06-30T22:54:16.9112303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.44,156.37
2025-06-30T22:54:17.0643471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.35,156.37
2025-06-30T22:54:17.1101911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.35,156.28
2025-06-30T22:54:17.2644199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.27,156.28
2025-06-30T22:54:17.3103063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.27,156.19
2025-06-30T22:54:17.4646079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.18,156.19
2025-06-30T22:54:17.5106275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.18,156.11
2025-06-30T22:54:17.6646820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.11,156.11
2025-06-30T22:54:17.7107214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.11,156.04
2025-06-30T22:54:17.8648765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.04,156.04
2025-06-30T22:54:17.9106843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.04,155.98
2025-06-30T22:54:18.0649998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.99,155.98
2025-06-30T22:54:18.1103706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.99,155.92
2025-06-30T22:54:18.2645523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.95,155.92
2025-06-30T22:54:18.3104344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.95,155.89
2025-06-30T22:54:18.4587183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.92,155.89
2025-06-30T22:54:18.5105721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.92,155.87
2025-06-30T22:54:18.6647790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.92,155.87
2025-06-30T22:54:18.7106325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.92,155.87
2025-06-30T22:54:18.8649524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.93,155.87
2025-06-30T22:54:18.9108282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.93,155.89
2025-06-30T22:54:19.0552433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.97,155.89
2025-06-30T22:54:19.1109762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.97,155.93
2025-06-30T22:54:19.2552767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.01,155.93
2025-06-30T22:54:19.3109270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.01,155.98
2025-06-30T22:54:19.4642757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.07,155.98
2025-06-30T22:54:19.5112765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.07,156.04
2025-06-30T22:54:19.6644584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.13,156.04
2025-06-30T22:54:19.7102196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.13,156.11
2025-06-30T22:54:19.8645940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.19,156.11
2025-06-30T22:54:19.9103861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.19,156.17
2025-06-30T22:54:20.0646821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.25,156.17
2025-06-30T22:54:20.1110106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.25,156.23
2025-06-30T22:54:20.2642547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.29,156.23
2025-06-30T22:54:20.3112289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.29,156.27
2025-06-30T22:54:20.4644033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.33,156.27
2025-06-30T22:54:20.5102407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.33,156.3
2025-06-30T22:54:20.6645201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.34,156.3
2025-06-30T22:54:20.7105362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.34,156.31
2025-06-30T22:54:20.8646788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.34,156.31
2025-06-30T22:54:20.9105117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.34,156.31
2025-06-30T22:54:21.0647204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.32,156.31
2025-06-30T22:54:21.1106355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.32,156.29
2025-06-30T22:54:21.2648925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.28,156.29
2025-06-30T22:54:21.3108691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.28,156.25
2025-06-30T22:54:21.4649694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.23,156.25
2025-06-30T22:54:21.5108684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.23,156.2
2025-06-30T22:54:21.6552072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.17,156.2
2025-06-30T22:54:21.7109414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.17,156.13
2025-06-30T22:54:21.8554245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.1,156.13
2025-06-30T22:54:21.9111561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.1,156.06
2025-06-30T22:54:22.0643511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,156.02,156.06
2025-06-30T22:54:22.1106456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.02,155.98
2025-06-30T22:54:22.2648480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,155.93,155.98
2025-06-30T22:54:22.3107512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.93,155.9
2025-06-30T22:54:22.4649794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,155.85,155.9
2025-06-30T22:54:22.5108596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.85,155.82
2025-06-30T22:54:22.6552881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,155.77,155.82
2025-06-30T22:54:22.7110582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.77,155.74
2025-06-30T22:54:22.8652705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,155.69,155.74
2025-06-30T22:54:22.9111828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.69,155.66
2025-06-30T22:54:23.0643956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,155.62,155.66
2025-06-30T22:54:23.1103577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.62,155.6
2025-06-30T22:54:23.2644044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,155.56,155.6
2025-06-30T22:54:23.3103293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.56,155.54
2025-06-30T22:54:23.4645929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.52,155.54
2025-06-30T22:54:23.5104502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.52,155.5
2025-06-30T22:54:23.6647413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.49,155.5
2025-06-30T22:54:23.7106018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.49,155.48
2025-06-30T22:54:23.8648340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.47,155.48
2025-06-30T22:54:23.9107424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.47,155.46
2025-06-30T22:54:24.0552631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.46,155.46
2025-06-30T22:54:24.1104477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.46,155.45
2025-06-30T22:54:24.2645304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.45,155.45
2025-06-30T22:54:24.3103570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.45,155.45
2025-06-30T22:54:24.4646401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.45,155.45
2025-06-30T22:54:24.5106702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.45,155.44
2025-06-30T22:54:24.6646997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.45,155.44
2025-06-30T22:54:24.7106025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.45,155.44
2025-06-30T22:54:24.8648916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.44,155.44
2025-06-30T22:54:24.9107457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.44,155.43
2025-06-30T22:54:25.0650598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.43,155.43
2025-06-30T22:54:25.1108389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.43,155.42
2025-06-30T22:54:25.2552118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.42,155.42
2025-06-30T22:54:25.3111467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.42,155.4
2025-06-30T22:54:25.4651903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.41,155.4
2025-06-30T22:54:25.5110914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.41,155.39
2025-06-30T22:54:25.6644247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.39,155.39
2025-06-30T22:54:25.7102167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.39,155.37
2025-06-30T22:54:25.8645437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.37,155.37
2025-06-30T22:54:25.9103350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.37,155.34
2025-06-30T22:54:26.0645683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.35,155.34
2025-06-30T22:54:26.1109522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.35,155.32
2025-06-30T22:54:26.2652570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.33,155.32
2025-06-30T22:54:26.3110973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.33,155.29
2025-06-30T22:54:26.4643385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.31,155.29
2025-06-30T22:54:26.5102417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.31,155.27
2025-06-30T22:54:26.6644789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.29,155.27
2025-06-30T22:54:26.7103291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.29,155.25
2025-06-30T22:54:26.8646604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.27,155.25
2025-06-30T22:54:26.9104387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.27,155.23
2025-06-30T22:54:27.0646780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.26,155.23
2025-06-30T22:54:27.1106786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.26,155.22
2025-06-30T22:54:27.2649163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.26,155.22
2025-06-30T22:54:27.3106597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.26,155.21
2025-06-30T22:54:27.4650223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.25,155.21
2025-06-30T22:54:27.5107979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.25,155.2
2025-06-30T22:54:27.6650620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.25,155.2
2025-06-30T22:54:27.7109343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.25,155.2
2025-06-30T22:54:27.8552633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.25,155.2
2025-06-30T22:54:27.9110405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.25,155.19
2025-06-30T22:54:28.0642650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.24,155.19
2025-06-30T22:54:28.1107337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.24,155.19
2025-06-30T22:54:28.2648206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.23,155.19
2025-06-30T22:54:28.3107028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.23,155.17
2025-06-30T22:54:28.4649724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.2,155.17
2025-06-30T22:54:28.5109559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.2,155.14
2025-06-30T22:54:28.6650346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.16,155.14
2025-06-30T22:54:28.7111138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.16,155.1
2025-06-30T22:54:28.8553051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.11,155.1
2025-06-30T22:54:28.9110473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.11,155.04
2025-06-30T22:54:29.0644846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.03,155.04
2025-06-30T22:54:29.1111869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.03,154.96
2025-06-30T22:54:29.2644103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.94,154.96
2025-06-30T22:54:29.3102398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.94,154.88
2025-06-30T22:54:29.4645804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.85,154.88
2025-06-30T22:54:29.5104308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.85,154.78
2025-06-30T22:54:29.6646233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.75,154.78
2025-06-30T22:54:29.7106201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.75,154.69
2025-06-30T22:54:29.8647941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.66,154.69
2025-06-30T22:54:29.9106381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.66,154.6
2025-06-30T22:54:30.0648952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.58,154.6
2025-06-30T22:54:30.1112025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.58,154.53
2025-06-30T22:54:30.2644984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.52,154.53
2025-06-30T22:54:30.3102617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.52,154.47
2025-06-30T22:54:30.4645625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.46,154.47
2025-06-30T22:54:30.5105272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.46,154.42
2025-06-30T22:54:30.6646262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.42,154.42
2025-06-30T22:54:30.7106186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.42,154.38
2025-06-30T22:54:30.8647481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.38,154.38
2025-06-30T22:54:30.9107305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.38,154.35
2025-06-30T22:54:31.0649354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.35,154.35
2025-06-30T22:54:31.1107362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.35,154.32
2025-06-30T22:54:31.2649924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.32,154.32
2025-06-30T22:54:31.3178853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.32,154.3
2025-06-30T22:54:31.4651487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.3,154.3
2025-06-30T22:54:31.5109836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.3,154.28
2025-06-30T22:54:31.6653114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.28,154.28
2025-06-30T22:54:31.7112836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.28,154.26
2025-06-30T22:54:31.8644855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.25,154.26
2025-06-30T22:54:31.9102163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.25,154.24
2025-06-30T22:54:32.0645388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.23,154.24
2025-06-30T22:54:32.1108416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.23,154.22
2025-06-30T22:54:32.2650805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.21,154.22
2025-06-30T22:54:32.3110750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.21,154.19
2025-06-30T22:54:32.4652535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.18,154.19
2025-06-30T22:54:32.5110673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.18,154.17
2025-06-30T22:54:32.6643531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.16,154.17
2025-06-30T22:54:32.7102099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.16,154.16
2025-06-30T22:54:32.8644041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.15,154.16
2025-06-30T22:54:32.9104630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.15,154.15
2025-06-30T22:54:33.0646015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.15,154.15
2025-06-30T22:54:33.1106188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.15,154.15
2025-06-30T22:54:33.2647026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.16,154.15
2025-06-30T22:54:33.3105901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.16,154.17
2025-06-30T22:54:33.4648297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.19,154.17
2025-06-30T22:54:33.5107164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.19,154.2
2025-06-30T22:54:33.6649290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.23,154.2
2025-06-30T22:54:33.7109732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.23,154.24
2025-06-30T22:54:33.8652202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.29,154.24
2025-06-30T22:54:33.9110480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.29,154.3
2025-06-30T22:54:34.0651685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.35,154.3
2025-06-30T22:54:34.1105553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.35,154.36
2025-06-30T22:54:34.2647285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.42,154.36
2025-06-30T22:54:34.3107064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.42,154.43
2025-06-30T22:54:34.4648116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.5,154.43
2025-06-30T22:54:34.5107763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.5,154.5
2025-06-30T22:54:34.6649730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.57,154.5
2025-06-30T22:54:34.7107858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.57,154.58
2025-06-30T22:54:34.8650912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.64,154.58
2025-06-30T22:54:34.9107839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.64,154.64
2025-06-30T22:54:35.0652704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.7,154.64
2025-06-30T22:54:35.1110566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.7,154.69
2025-06-30T22:54:35.2642900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.75,154.69
2025-06-30T22:54:35.3111093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.75,154.74
2025-06-30T22:54:35.4643177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.79,154.74
2025-06-30T22:54:35.5103727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.79,154.77
2025-06-30T22:54:35.6650351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.82,154.77
2025-06-30T22:54:35.7109126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.82,154.78
2025-06-30T22:54:35.8553436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.83,154.78
2025-06-30T22:54:35.9110121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.83,154.79
2025-06-30T22:54:36.0645215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.82,154.79
2025-06-30T22:54:36.1108068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.82,154.77
2025-06-30T22:54:36.2650304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.8,154.77
2025-06-30T22:54:36.3108786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.8,154.74
2025-06-30T22:54:36.4651872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.75,154.74
2025-06-30T22:54:36.5110387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.75,154.69
2025-06-30T22:54:36.6642716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.69,154.69
2025-06-30T22:54:36.7111901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.69,154.62
2025-06-30T22:54:36.8645215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.62,154.62
2025-06-30T22:54:36.9103204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.62,154.54
2025-06-30T22:54:37.0646377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.53,154.54
2025-06-30T22:54:37.1105552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.53,154.45
2025-06-30T22:54:37.2645882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.44,154.45
2025-06-30T22:54:37.3106258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.44,154.36
2025-06-30T22:54:37.4647293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.34,154.36
2025-06-30T22:54:37.5107999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.34,154.26
2025-06-30T22:54:37.6649344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.25,154.26
2025-06-30T22:54:37.7107642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.25,154.17
2025-06-30T22:54:37.8651743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.16,154.17
2025-06-30T22:54:37.9110575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.16,154.09
2025-06-30T22:54:38.0645731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.1,154.09
2025-06-30T22:54:38.1108984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.1,154.03
2025-06-30T22:54:38.2650480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.05,154.03
2025-06-30T22:54:38.3110115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.05,154
2025-06-30T22:54:38.4651736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.03,154
2025-06-30T22:54:38.5109648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.03,153.99
2025-06-30T22:54:38.6642517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.04,153.99
2025-06-30T22:54:38.7113503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.04,154
2025-06-30T22:54:38.8643961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.07,154
2025-06-30T22:54:38.9102567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.07,154.05
2025-06-30T22:54:39.0645560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.13,154.05
2025-06-30T22:54:39.1105008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.13,154.12
2025-06-30T22:54:39.2646045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.21,154.12
2025-06-30T22:54:39.3105117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.21,154.21
2025-06-30T22:54:39.4648769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.3,154.21
2025-06-30T22:54:39.5107752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.3,154.31
2025-06-30T22:54:39.6648281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.4,154.31
2025-06-30T22:54:39.7107910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.4,154.41
2025-06-30T22:54:39.8649137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.49,154.41
2025-06-30T22:54:39.9109873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.49,154.5
2025-06-30T22:54:40.0650848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.57,154.5
2025-06-30T22:54:40.1104894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.57,154.58
2025-06-30T22:54:40.2645762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.64,154.58
2025-06-30T22:54:40.3104588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.64,154.64
2025-06-30T22:54:40.4647008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.68,154.64
2025-06-30T22:54:40.5105348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.68,154.68
2025-06-30T22:54:40.6648248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.69,154.68
2025-06-30T22:54:40.7106700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.69,154.69
2025-06-30T22:54:40.8649361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.7,154.69
2025-06-30T22:54:40.9108550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.7,154.69
2025-06-30T22:54:41.0650584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.68,154.69
2025-06-30T22:54:41.1109198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.68,154.68
2025-06-30T22:54:41.2651967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.66,154.68
2025-06-30T22:54:41.3109577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.66,154.65
2025-06-30T22:54:41.4643417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.64,154.65
2025-06-30T22:54:41.5111775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.64,154.62
2025-06-30T22:54:41.6645310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.61,154.62
2025-06-30T22:54:41.7103722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.61,154.59
2025-06-30T22:54:41.8647176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.57,154.59
2025-06-30T22:54:41.9105301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.57,154.55
2025-06-30T22:54:42.0647415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.54,154.55
2025-06-30T22:54:42.1109427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.54,154.52
2025-06-30T22:54:42.2652677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.51,154.52
2025-06-30T22:54:42.3110646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.51,154.48
2025-06-30T22:54:42.4607451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.48,154.48
2025-06-30T22:54:42.5113278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.48,154.45
2025-06-30T22:54:42.6643830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.45,154.45
2025-06-30T22:54:42.7103965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.45,154.42
2025-06-30T22:54:42.8645504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.42,154.42
2025-06-30T22:54:42.9105759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.42,154.39
2025-06-30T22:54:43.0646923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.4,154.39
2025-06-30T22:54:43.1106819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.4,154.36
2025-06-30T22:54:43.2647452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.38,154.36
2025-06-30T22:54:43.3106570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.38,154.34
2025-06-30T22:54:43.4649159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.36,154.34
2025-06-30T22:54:43.5108844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.36,154.33
2025-06-30T22:54:43.6650719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.35,154.33
2025-06-30T22:54:43.7109702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.35,154.31
2025-06-30T22:54:43.8653523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.34,154.31
2025-06-30T22:54:43.9112368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.34,154.3
2025-06-30T22:54:44.0642526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.33,154.3
2025-06-30T22:54:44.1106685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.33,154.3
2025-06-30T22:54:44.2698099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.34,154.3
2025-06-30T22:54:44.3107119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.34,154.31
2025-06-30T22:54:44.4649472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.35,154.31
2025-06-30T22:54:44.5108304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.35,154.32
2025-06-30T22:54:44.6650973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.37,154.32
2025-06-30T22:54:44.7111017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.37,154.35
2025-06-30T22:54:44.8652990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.4,154.35
2025-06-30T22:54:44.9110863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.4,154.37
2025-06-30T22:54:45.0643489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.43,154.37
2025-06-30T22:54:45.1111596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.43,154.41
2025-06-30T22:54:45.2644668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.46,154.41
2025-06-30T22:54:45.3104141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.46,154.44
2025-06-30T22:54:45.4645668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.5,154.44
2025-06-30T22:54:45.5103754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.5,154.48
2025-06-30T22:54:45.6646541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.54,154.48
2025-06-30T22:54:45.7105333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.54,154.52
2025-06-30T22:54:45.8648509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.57,154.52
2025-06-30T22:54:45.9106256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.57,154.55
2025-06-30T22:54:46.0648624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.6,154.55
2025-06-30T22:54:46.1102724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.6,154.59
2025-06-30T22:54:46.2645386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.64,154.59
2025-06-30T22:54:46.3104688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.64,154.62
2025-06-30T22:54:46.4646589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.67,154.62
2025-06-30T22:54:46.5106743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.67,154.67
2025-06-30T22:54:46.6648768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.72,154.67
2025-06-30T22:54:46.7106724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.72,154.71
2025-06-30T22:54:46.8649070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.77,154.71
2025-06-30T22:54:46.9108167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.77,154.76
2025-06-30T22:54:47.0651757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.82,154.76
2025-06-30T22:54:47.1108921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.82,154.82
2025-06-30T22:54:47.2651599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.88,154.82
2025-06-30T22:54:47.3110664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.88,154.88
2025-06-30T22:54:47.4652228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.95,154.88
2025-06-30T22:54:47.5112171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.95,154.94
2025-06-30T22:54:47.6643167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.01,154.94
2025-06-30T22:54:47.7103328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.01,155.01
2025-06-30T22:54:47.8645638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.07,155.01
2025-06-30T22:54:47.9104059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.07,155.07
2025-06-30T22:54:48.0646067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.13,155.07
2025-06-30T22:54:48.1109097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.13,155.13
2025-06-30T22:54:48.2651569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.18,155.13
2025-06-30T22:54:48.3109873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.18,155.17
2025-06-30T22:54:48.4671144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.21,155.17
2025-06-30T22:54:48.5112749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.21,155.2
2025-06-30T22:54:48.6643682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.23,155.2
2025-06-30T22:54:48.7103573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.23,155.21
2025-06-30T22:54:48.8645465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.22,155.21
2025-06-30T22:54:48.9104019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.22,155.2
2025-06-30T22:54:49.0646105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.19,155.2
2025-06-30T22:54:49.1104664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.19,155.16
2025-06-30T22:54:49.2647802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.14,155.16
2025-06-30T22:54:49.3107721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.14,155.09
2025-06-30T22:54:49.4649025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,155.05,155.09
2025-06-30T22:54:49.5106595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.05,155
2025-06-30T22:54:49.6650635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,154.95,155
2025-06-30T22:54:49.7109479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.95,154.9
2025-06-30T22:54:49.8652015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,154.85,154.9
2025-06-30T22:54:49.9111382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.85,154.79
2025-06-30T22:54:50.0653346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.75,154.79
2025-06-30T22:54:50.1107029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.75,154.7
2025-06-30T22:54:50.2648395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.67,154.7
2025-06-30T22:54:50.3106800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.67,154.62
2025-06-30T22:54:50.4649304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.61,154.62
2025-06-30T22:54:50.5108553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.61,154.56
2025-06-30T22:54:50.6650661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.56,154.56
2025-06-30T22:54:50.7108913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.56,154.52
2025-06-30T22:54:50.8652375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.52,154.52
2025-06-30T22:54:50.9110808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.52,154.48
2025-06-30T22:54:51.0645237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.49,154.48
2025-06-30T22:54:51.1113582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.49,154.46
2025-06-30T22:54:51.2643878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.47,154.46
2025-06-30T22:54:51.3104536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.47,154.44
2025-06-30T22:54:51.4676228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.46,154.44
2025-06-30T22:54:51.5104212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.46,154.43
2025-06-30T22:54:51.6646846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.45,154.43
2025-06-30T22:54:51.7106950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.45,154.42
2025-06-30T22:54:51.8647825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.45,154.42
2025-06-30T22:54:51.9106154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.45,154.42
2025-06-30T22:54:52.0648996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.46,154.42
2025-06-30T22:54:52.1102922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.46,154.43
2025-06-30T22:54:52.2645062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.48,154.43
2025-06-30T22:54:52.3104333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.48,154.45
2025-06-30T22:54:52.4645582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.51,154.45
2025-06-30T22:54:52.5105593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.51,154.49
2025-06-30T22:54:52.6649216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.56,154.49
2025-06-30T22:54:52.7105241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.56,154.55
2025-06-30T22:54:52.8649430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.63,154.55
2025-06-30T22:54:52.9108128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.63,154.62
2025-06-30T22:54:53.0649597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.71,154.62
2025-06-30T22:54:53.1109560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.71,154.7
2025-06-30T22:54:53.2649935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.79,154.7
2025-06-30T22:54:53.3110757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.79,154.79
2025-06-30T22:54:53.4651927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.88,154.79
2025-06-30T22:54:53.5110673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.88,154.88
2025-06-30T22:54:53.6642203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,154.98,154.88
2025-06-30T22:54:53.7111634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.98,154.98
2025-06-30T22:54:53.8644910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.07,154.98
2025-06-30T22:54:53.9103598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.07,155.08
2025-06-30T22:54:54.0645214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.16,155.08
2025-06-30T22:54:54.1108514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.16,155.17
2025-06-30T22:54:54.2651756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.25,155.17
2025-06-30T22:54:54.3109989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.25,155.25
2025-06-30T22:54:54.4652408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.32,155.25
2025-06-30T22:54:54.5111877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.32,155.33
2025-06-30T22:54:54.6643444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.39,155.33
2025-06-30T22:54:54.7102809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.39,155.39
2025-06-30T22:54:54.8644197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.43,155.39
2025-06-30T22:54:54.9104189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.43,155.43
2025-06-30T22:54:55.0646508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.47,155.43
2025-06-30T22:54:55.1105923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.47,155.46
2025-06-30T22:54:55.2647507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.48,155.46
2025-06-30T22:54:55.3105528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.48,155.48
2025-06-30T22:54:55.4648239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.49,155.48
2025-06-30T22:54:55.5108659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.49,155.48
2025-06-30T22:54:55.6649436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.49,155.48
2025-06-30T22:54:55.7108787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.49,155.48
2025-06-30T22:54:55.8652015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.49,155.48
2025-06-30T22:54:55.9110181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.49,155.48
2025-06-30T22:54:56.0652372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.48,155.48
2025-06-30T22:54:56.1109221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.48,155.47
2025-06-30T22:54:56.2648829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.48,155.47
2025-06-30T22:54:56.3107478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.48,155.47
2025-06-30T22:54:56.4650461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.48,155.47
2025-06-30T22:54:56.5109206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.48,155.47
2025-06-30T22:54:56.6651654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.48,155.47
2025-06-30T22:54:56.7111398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.48,155.47
2025-06-30T22:54:56.8643127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.47,155.47
2025-06-30T22:54:56.9112125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.47,155.46
2025-06-30T22:54:57.0643863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.47,155.46
2025-06-30T22:54:57.1102502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.47,155.45
2025-06-30T22:54:57.2644955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.46,155.45
2025-06-30T22:54:57.3105480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.46,155.44
2025-06-30T22:54:57.4646279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.44,155.44
2025-06-30T22:54:57.5105185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.44,155.42
2025-06-30T22:54:57.6648271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.41,155.42
2025-06-30T22:54:57.7106556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.41,155.39
2025-06-30T22:54:57.8704541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.38,155.39
2025-06-30T22:54:57.9107765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.38,155.34
2025-06-30T22:54:58.0649481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.33,155.34
2025-06-30T22:54:58.1104256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.33,155.29
2025-06-30T22:54:58.2645959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.26,155.29
2025-06-30T22:54:58.3106020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.26,155.22
2025-06-30T22:54:58.4647334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,155.18,155.22
2025-06-30T22:54:58.5106869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.18,155.13
2025-06-30T22:54:58.6648319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,155.09,155.13
2025-06-30T22:54:58.7106904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.09,155.04
2025-06-30T22:54:58.8650411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,155,155.04
2025-06-30T22:54:58.9108172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155,154.95
2025-06-30T22:54:59.0650093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.92,154.95
2025-06-30T22:54:59.1110962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.92,154.86
2025-06-30T22:54:59.2651250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.84,154.86
2025-06-30T22:54:59.3110544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.84,154.79
2025-06-30T22:54:59.4642940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.78,154.79
2025-06-30T22:54:59.5113430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.78,154.73
2025-06-30T22:54:59.6704231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.75,154.73
2025-06-30T22:54:59.7102960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.75,154.7
2025-06-30T22:54:59.8646199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.74,154.7
2025-06-30T22:54:59.9104267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.74,154.7
2025-06-30T22:55:00.0647041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.76,154.7
2025-06-30T22:55:00.1111449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.76,154.73
2025-06-30T22:55:00.2643280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.82,154.73
2025-06-30T22:55:00.3113748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.82,154.8
2025-06-30T22:55:00.4644644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,154.9,154.8
2025-06-30T22:55:00.5104461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.9,154.89
2025-06-30T22:55:00.6645560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,155,154.89
2025-06-30T22:55:00.7104959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155,155
2025-06-30T22:55:00.8648272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,155.12,155
2025-06-30T22:55:00.9105282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.12,155.12
2025-06-30T22:55:01.0647814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,155.24,155.12
2025-06-30T22:55:01.1108677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.24,155.24
2025-06-30T22:55:01.2648489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,155.37,155.24
2025-06-30T22:55:01.3109745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.37,155.37
2025-06-30T22:55:01.4649903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,155.48,155.37
2025-06-30T22:55:01.5108998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.48,155.48
2025-06-30T22:55:01.6651729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.58,155.48
2025-06-30T22:55:01.7110473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.58,155.57
2025-06-30T22:55:01.8643540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.65,155.57
2025-06-30T22:55:01.9113351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.65,155.64
2025-06-30T22:55:02.0644660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.7,155.64
2025-06-30T22:55:02.1108172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.7,155.69
2025-06-30T22:55:02.2649661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.73,155.69
2025-06-30T22:55:02.3109638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.73,155.72
2025-06-30T22:55:02.4650673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.75,155.72
2025-06-30T22:55:02.5109110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.75,155.72
2025-06-30T22:55:02.6646226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.74,155.72
2025-06-30T22:55:02.7104670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.74,155.72
2025-06-30T22:55:02.8646657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.72,155.72
2025-06-30T22:55:02.9106009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.72,155.7
2025-06-30T22:55:03.0648533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.7,155.7
2025-06-30T22:55:03.1106918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.7,155.67
2025-06-30T22:55:03.2648822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.66,155.67
2025-06-30T22:55:03.3108229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.66,155.63
2025-06-30T22:55:03.4651006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.62,155.63
2025-06-30T22:55:03.5109045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.62,155.59
2025-06-30T22:55:03.6651821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.57,155.59
2025-06-30T22:55:03.7110622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.57,155.54
2025-06-30T22:55:03.8642248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.52,155.54
2025-06-30T22:55:03.9112634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.52,155.49
2025-06-30T22:55:04.0644171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.47,155.49
2025-06-30T22:55:04.1102671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.47,155.44
2025-06-30T22:55:04.2652015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.43,155.44
2025-06-30T22:55:04.3109948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.43,155.4
2025-06-30T22:55:04.4653008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.39,155.4
2025-06-30T22:55:04.5110828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.39,155.36
2025-06-30T22:55:04.6642989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.37,155.36
2025-06-30T22:55:04.7102897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.37,155.35
2025-06-30T22:55:04.8644499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.36,155.35
2025-06-30T22:55:04.9104142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.36,155.34
2025-06-30T22:55:05.0648033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.37,155.34
2025-06-30T22:55:05.1105188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.37,155.35
2025-06-30T22:55:05.2647373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.39,155.35
2025-06-30T22:55:05.3106031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.39,155.38
2025-06-30T22:55:05.4648097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.43,155.38
2025-06-30T22:55:05.5108631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.43,155.42
2025-06-30T22:55:05.6649246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.48,155.42
2025-06-30T22:55:05.7109813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.48,155.48
2025-06-30T22:55:05.8652187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.55,155.48
2025-06-30T22:55:05.9111270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.55,155.55
2025-06-30T22:55:06.0654026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.63,155.55
2025-06-30T22:55:06.1111672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.63,155.63
2025-06-30T22:55:06.2647060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.71,155.63
2025-06-30T22:55:06.3105903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.71,155.72
2025-06-30T22:55:06.4647868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.79,155.72
2025-06-30T22:55:06.5106347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.79,155.8
2025-06-30T22:55:06.6649285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.87,155.8
2025-06-30T22:55:06.7108117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.87,155.87
2025-06-30T22:55:06.8652772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.94,155.87
2025-06-30T22:55:06.9110649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.94,155.94
2025-06-30T22:55:07.0643395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.99,155.94
2025-06-30T22:55:07.1111958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.99,155.99
2025-06-30T22:55:07.2644165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.03,155.99
2025-06-30T22:55:07.3104679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.03,156.03
2025-06-30T22:55:07.4645151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.07,156.03
2025-06-30T22:55:07.5103731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.07,156.06
2025-06-30T22:55:07.6646751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.1,156.06
2025-06-30T22:55:07.7105839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.1,156.09
2025-06-30T22:55:07.8649476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.13,156.09
2025-06-30T22:55:07.9106605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.13,156.12
2025-06-30T22:55:08.0649156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.15,156.12
2025-06-30T22:55:08.1109270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.15,156.14
2025-06-30T22:55:08.2643735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.17,156.14
2025-06-30T22:55:08.3102830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.17,156.15
2025-06-30T22:55:08.4645874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.18,156.15
2025-06-30T22:55:08.5105387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.18,156.17
2025-06-30T22:55:08.6646498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.2,156.17
2025-06-30T22:55:08.7105330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.2,156.18
2025-06-30T22:55:08.8648655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.2,156.18
2025-06-30T22:55:08.9108428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.2,156.18
2025-06-30T22:55:09.0649452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.2,156.18
2025-06-30T22:55:09.1107672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.2,156.17
2025-06-30T22:55:09.2649684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.19,156.17
2025-06-30T22:55:09.3110179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.19,156.16
2025-06-30T22:55:09.4651188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.17,156.16
2025-06-30T22:55:09.5110123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.17,156.14
2025-06-30T22:55:09.6652646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.14,156.14
2025-06-30T22:55:09.7111230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.14,156.11
2025-06-30T22:55:09.8645011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.1,156.11
2025-06-30T22:55:09.9103214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.1,156.07
2025-06-30T22:55:10.0644267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.06,156.07
2025-06-30T22:55:10.1103414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.06,156.02
2025-06-30T22:55:10.2650925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.01,156.02
2025-06-30T22:55:10.3109527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.01,155.96
2025-06-30T22:55:10.4650935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.95,155.96
2025-06-30T22:55:10.5112312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.95,155.9
2025-06-30T22:55:10.6644106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.88,155.9
2025-06-30T22:55:10.7111901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.88,155.84
2025-06-30T22:55:10.8644191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.82,155.84
2025-06-30T22:55:10.9104965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.82,155.77
2025-06-30T22:55:11.0645852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.76,155.77
2025-06-30T22:55:11.1106136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.76,155.71
2025-06-30T22:55:11.2646843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.7,155.71
2025-06-30T22:55:11.3105695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.7,155.65
2025-06-30T22:55:11.4648154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.65,155.65
2025-06-30T22:55:11.5107923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.65,155.6
2025-06-30T22:55:11.6601742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.61,155.6
2025-06-30T22:55:11.7107286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.61,155.57
2025-06-30T22:55:11.8650264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.58,155.57
2025-06-30T22:55:11.9109140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.58,155.54
2025-06-30T22:55:12.0651921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.56,155.54
2025-06-30T22:55:12.1112204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.56,155.52
2025-06-30T22:55:12.2647994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.55,155.52
2025-06-30T22:55:12.3106482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.55,155.51
2025-06-30T22:55:12.4649076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.55,155.51
2025-06-30T22:55:12.5108973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.55,155.52
2025-06-30T22:55:12.6652043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.55,155.52
2025-06-30T22:55:12.7109740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.55,155.53
2025-06-30T22:55:12.8651640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.57,155.53
2025-06-30T22:55:12.9110653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.57,155.55
2025-06-30T22:55:13.0652285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.6,155.55
2025-06-30T22:55:13.1111894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.6,155.58
2025-06-30T22:55:13.2643913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.63,155.58
2025-06-30T22:55:13.3102600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.63,155.61
2025-06-30T22:55:13.4644808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.66,155.61
2025-06-30T22:55:13.5105305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.66,155.64
2025-06-30T22:55:13.6646900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.69,155.64
2025-06-30T22:55:13.7106516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.69,155.67
2025-06-30T22:55:13.8646628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.71,155.67
2025-06-30T22:55:13.9106146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.71,155.69
2025-06-30T22:55:14.0648300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.73,155.69
2025-06-30T22:55:14.1107277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.73,155.71
2025-06-30T22:55:14.2643883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.74,155.71
2025-06-30T22:55:14.3103892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.74,155.72
2025-06-30T22:55:14.4644269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.75,155.72
2025-06-30T22:55:14.5105287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.75,155.74
2025-06-30T22:55:14.6646386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.76,155.74
2025-06-30T22:55:14.7136843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.76,155.75
2025-06-30T22:55:14.8648222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.78,155.75
2025-06-30T22:55:14.9106569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.78,155.77
2025-06-30T22:55:15.0649339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.8,155.77
2025-06-30T22:55:15.1107718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.8,155.79
2025-06-30T22:55:15.2649225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.83,155.79
2025-06-30T22:55:15.3108440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.83,155.83
2025-06-30T22:55:15.4651233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.87,155.83
2025-06-30T22:55:15.5109621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.87,155.86
2025-06-30T22:55:15.6651992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.91,155.86
2025-06-30T22:55:15.7111608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.91,155.91
2025-06-30T22:55:15.8643602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.96,155.91
2025-06-30T22:55:15.9164750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.96,155.96
2025-06-30T22:55:16.0643772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.02,155.96
2025-06-30T22:55:16.1102998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.02,156.02
2025-06-30T22:55:16.2649542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.06,156.02
2025-06-30T22:55:16.3109065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.06,156.06
2025-06-30T22:55:16.4654900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.1,156.06
2025-06-30T22:55:16.5109844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.1,156.1
2025-06-30T22:55:16.6642433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.13,156.1
2025-06-30T22:55:16.7112587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.13,156.12
2025-06-30T22:55:16.8643855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.14,156.12
2025-06-30T22:55:16.9102290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.14,156.12
2025-06-30T22:55:17.0645207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.14,156.12
2025-06-30T22:55:17.1103824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.14,156.11
2025-06-30T22:55:17.2646420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.12,156.11
2025-06-30T22:55:17.3105872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.12,156.09
2025-06-30T22:55:17.4647527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.09,156.09
2025-06-30T22:55:17.5107107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.09,156.06
2025-06-30T22:55:17.6648783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.05,156.06
2025-06-30T22:55:17.7148633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.05,156.02
2025-06-30T22:55:17.8650694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.02,156.02
2025-06-30T22:55:17.9108597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.02,155.98
2025-06-30T22:55:18.0652851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.98,155.98
2025-06-30T22:55:18.1110682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.98,155.93
2025-06-30T22:55:18.2649113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.94,155.93
2025-06-30T22:55:18.3108736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.94,155.89
2025-06-30T22:55:18.4648907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.9,155.89
2025-06-30T22:55:18.5109058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.9,155.86
2025-06-30T22:55:18.6651874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.86,155.86
2025-06-30T22:55:18.7110086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.86,155.82
2025-06-30T22:55:18.8652545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.83,155.82
2025-06-30T22:55:18.9112506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.83,155.78
2025-06-30T22:55:19.0644190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.79,155.78
2025-06-30T22:55:19.1103361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.79,155.75
2025-06-30T22:55:19.2644665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.76,155.75
2025-06-30T22:55:19.3104233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.76,155.71
2025-06-30T22:55:19.4645751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.72,155.71
2025-06-30T22:55:19.5106030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.72,155.67
2025-06-30T22:55:19.6647184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.69,155.67
2025-06-30T22:55:19.7106328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.69,155.64
2025-06-30T22:55:19.8648191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.66,155.64
2025-06-30T22:55:19.9106739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.66,155.62
2025-06-30T22:55:20.0649578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.65,155.62
2025-06-30T22:55:20.1108232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.65,155.62
2025-06-30T22:55:20.2650913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.65,155.62
2025-06-30T22:55:20.3110933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.65,155.62
2025-06-30T22:55:20.4652022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.67,155.62
2025-06-30T22:55:20.5109981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.67,155.64
2025-06-30T22:55:20.6642300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.69,155.64
2025-06-30T22:55:20.7111299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.69,155.67
2025-06-30T22:55:20.8645121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.73,155.67
2025-06-30T22:55:20.9103700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.73,155.71
2025-06-30T22:55:21.0647674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.77,155.71
2025-06-30T22:55:21.1108272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.77,155.75
2025-06-30T22:55:21.2647979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.81,155.75
2025-06-30T22:55:21.3133835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.81,155.8
2025-06-30T22:55:21.4649285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.84,155.8
2025-06-30T22:55:21.5110275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.84,155.83
2025-06-30T22:55:21.6651162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.88,155.83
2025-06-30T22:55:21.7111823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.88,155.86
2025-06-30T22:55:21.8652360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.9,155.86
2025-06-30T22:55:21.9111196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.9,155.88
2025-06-30T22:55:22.0643869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.9,155.88
2025-06-30T22:55:22.1103562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.9,155.88
2025-06-30T22:55:22.2649414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.89,155.88
2025-06-30T22:55:22.3109367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.89,155.87
2025-06-30T22:55:22.4650427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.86,155.87
2025-06-30T22:55:22.5110898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.86,155.84
2025-06-30T22:55:22.6652339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.82,155.84
2025-06-30T22:55:22.7110221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.82,155.79
2025-06-30T22:55:22.8642984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.77,155.79
2025-06-30T22:55:22.9111536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.77,155.74
2025-06-30T22:55:23.0644978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.72,155.74
2025-06-30T22:55:23.1103602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.72,155.68
2025-06-30T22:55:23.2645983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.66,155.68
2025-06-30T22:55:23.3104170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.66,155.62
2025-06-30T22:55:23.4646390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.59,155.62
2025-06-30T22:55:23.5106733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.59,155.56
2025-06-30T22:55:23.6647906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.53,155.56
2025-06-30T22:55:23.7106471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.53,155.5
2025-06-30T22:55:23.8648913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.48,155.5
2025-06-30T22:55:23.9109200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.48,155.44
2025-06-30T22:55:24.0649064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.42,155.44
2025-06-30T22:55:24.1107556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.42,155.39
2025-06-30T22:55:24.2645349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.37,155.39
2025-06-30T22:55:24.3105007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.37,155.34
2025-06-30T22:55:24.4648962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.33,155.34
2025-06-30T22:55:24.5110350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.33,155.3
2025-06-30T22:55:24.6652004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.3,155.3
2025-06-30T22:55:24.7110752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.3,155.27
2025-06-30T22:55:24.8654231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.27,155.27
2025-06-30T22:55:24.9112206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.27,155.25
2025-06-30T22:55:25.0645474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.26,155.25
2025-06-30T22:55:25.1102526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.26,155.24
2025-06-30T22:55:25.2644540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.27,155.24
2025-06-30T22:55:25.3103342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.27,155.25
2025-06-30T22:55:25.4645461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.3,155.25
2025-06-30T22:55:25.5104509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.3,155.28
2025-06-30T22:55:25.6647792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.33,155.28
2025-06-30T22:55:25.7105801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.33,155.32
2025-06-30T22:55:25.8647404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.38,155.32
2025-06-30T22:55:25.9108886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.38,155.37
2025-06-30T22:55:26.0649336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.44,155.37
2025-06-30T22:55:26.1108744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.44,155.43
2025-06-30T22:55:26.2645548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.51,155.43
2025-06-30T22:55:26.3102883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.51,155.5
2025-06-30T22:55:26.4646222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.58,155.5
2025-06-30T22:55:26.5104472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.58,155.57
2025-06-30T22:55:26.6646378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.66,155.57
2025-06-30T22:55:26.7111149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.66,155.64
2025-06-30T22:55:26.8652545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.73,155.64
2025-06-30T22:55:26.9112117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.73,155.72
2025-06-30T22:55:27.0642667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.8,155.72
2025-06-30T22:55:27.1112679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.8,155.79
2025-06-30T22:55:27.2706226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.87,155.79
2025-06-30T22:55:27.3102844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.87,155.86
2025-06-30T22:55:27.4645946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.94,155.86
2025-06-30T22:55:27.5103841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.94,155.92
2025-06-30T22:55:27.6646032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156,155.92
2025-06-30T22:55:27.7106422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156,155.98
2025-06-30T22:55:27.8648467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.06,155.98
2025-06-30T22:55:27.9107646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.06,156.04
2025-06-30T22:55:28.0650260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.1,156.04
2025-06-30T22:55:28.1107731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.1,156.08
2025-06-30T22:55:28.2643347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.14,156.08
2025-06-30T22:55:28.3102577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.14,156.11
2025-06-30T22:55:28.4645041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.16,156.11
2025-06-30T22:55:28.5105454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.16,156.13
2025-06-30T22:55:28.6646432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.16,156.13
2025-06-30T22:55:28.7104913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.16,156.12
2025-06-30T22:55:28.8648319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.14,156.12
2025-06-30T22:55:28.9107241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.14,156.1
2025-06-30T22:55:29.0648645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.1,156.1
2025-06-30T22:55:29.1107706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.1,156.06
2025-06-30T22:55:29.2649859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.05,156.06
2025-06-30T22:55:29.3108608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.05,156.01
2025-06-30T22:55:29.4651835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.99,156.01
2025-06-30T22:55:29.5109422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.99,155.95
2025-06-30T22:55:29.6653210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.92,155.95
2025-06-30T22:55:29.7111179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.92,155.88
2025-06-30T22:55:29.8643222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.85,155.88
2025-06-30T22:55:29.9104117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.85,155.81
2025-06-30T22:55:30.0644831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.78,155.81
2025-06-30T22:55:30.1103534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.78,155.74
2025-06-30T22:55:30.2651618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,155.7,155.74
2025-06-30T22:55:30.3110369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.7,155.67
2025-06-30T22:55:30.4653190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.64,155.67
2025-06-30T22:55:30.5112533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.64,155.6
2025-06-30T22:55:30.6644279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.58,155.6
2025-06-30T22:55:30.7102835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.58,155.55
2025-06-30T22:55:30.8644155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.53,155.55
2025-06-30T22:55:30.9105135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.53,155.5
2025-06-30T22:55:31.0645988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.49,155.5
2025-06-30T22:55:31.1106206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.49,155.47
2025-06-30T22:55:31.2647487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.47,155.47
2025-06-30T22:55:31.3105906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.47,155.46
2025-06-30T22:55:31.4648290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.47,155.46
2025-06-30T22:55:31.5107039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.47,155.46
2025-06-30T22:55:31.6649019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.5,155.46
2025-06-30T22:55:31.7108005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.5,155.49
2025-06-30T22:55:31.8651681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.53,155.49
2025-06-30T22:55:31.9109085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.53,155.53
2025-06-30T22:55:32.0652927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.59,155.53
2025-06-30T22:55:32.1112234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.59,155.59
2025-06-30T22:55:32.2647375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.65,155.59
2025-06-30T22:55:32.3107412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.65,155.65
2025-06-30T22:55:32.4692263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.71,155.65
2025-06-30T22:55:32.5106985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.71,155.71
2025-06-30T22:55:32.6649088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.77,155.71
2025-06-30T22:55:32.7108285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.77,155.77
2025-06-30T22:55:32.8650108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.83,155.77
2025-06-30T22:55:32.9110073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.83,155.82
2025-06-30T22:55:33.0652441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.88,155.82
2025-06-30T22:55:33.1112021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.88,155.87
2025-06-30T22:55:33.2642579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.93,155.87
2025-06-30T22:55:33.3111531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.93,155.91
2025-06-30T22:55:33.4643428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.96,155.91
2025-06-30T22:55:33.5102806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.96,155.95
2025-06-30T22:55:33.6645981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156,155.95
2025-06-30T22:55:33.7104351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156,155.98
2025-06-30T22:55:33.8647847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.03,155.98
2025-06-30T22:55:33.9105375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.03,156
2025-06-30T22:55:34.0648611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.05,156
2025-06-30T22:55:34.1105741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.05,156.02
2025-06-30T22:55:34.2643502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.06,156.02
2025-06-30T22:55:34.3113437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.06,156.03
2025-06-30T22:55:34.4644490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.06,156.03
2025-06-30T22:55:34.5103287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.06,156.02
2025-06-30T22:55:34.6645810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.05,156.02
2025-06-30T22:55:34.7104641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.05,156.01
2025-06-30T22:55:34.8647262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.01,156.01
2025-06-30T22:55:34.9107111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.01,155.97
2025-06-30T22:55:35.0649602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.96,155.97
2025-06-30T22:55:35.1107111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.96,155.91
2025-06-30T22:55:35.2649810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.89,155.91
2025-06-30T22:55:35.3107926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.89,155.84
2025-06-30T22:55:35.4650322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.82,155.84
2025-06-30T22:55:35.5109336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.82,155.76
2025-06-30T22:55:35.6652073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.73,155.76
2025-06-30T22:55:35.7111273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.73,155.68
2025-06-30T22:55:35.8642768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.65,155.68
2025-06-30T22:55:35.9112182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.65,155.61
2025-06-30T22:55:36.0644073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.58,155.61
2025-06-30T22:55:36.1102743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.58,155.54
2025-06-30T22:55:36.2648992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.53,155.54
2025-06-30T22:55:36.3108018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.53,155.49
2025-06-30T22:55:36.4651208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.48,155.49
2025-06-30T22:55:36.5109229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.48,155.45
2025-06-30T22:55:36.6651558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.46,155.45
2025-06-30T22:55:36.7111070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.46,155.44
2025-06-30T22:55:36.8643357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.46,155.44
2025-06-30T22:55:36.9111763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.46,155.44
2025-06-30T22:55:37.0643956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.47,155.44
2025-06-30T22:55:37.1103400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.47,155.45
2025-06-30T22:55:37.2645077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.49,155.45
2025-06-30T22:55:37.3103542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.49,155.48
2025-06-30T22:55:37.4646014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.52,155.48
2025-06-30T22:55:37.5105372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.52,155.51
2025-06-30T22:55:37.6647277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.55,155.51
2025-06-30T22:55:37.7106207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.55,155.54
2025-06-30T22:55:37.8648870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.59,155.54
2025-06-30T22:55:37.9142434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.59,155.58
2025-06-30T22:55:38.0650005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.63,155.58
2025-06-30T22:55:38.1110067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.63,155.62
2025-06-30T22:55:38.2644824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.67,155.62
2025-06-30T22:55:38.3103199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.67,155.66
2025-06-30T22:55:38.4646003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.71,155.66
2025-06-30T22:55:38.5104441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.71,155.71
2025-06-30T22:55:38.6646833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.76,155.71
2025-06-30T22:55:38.7108318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.76,155.76
2025-06-30T22:55:38.8648559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.81,155.76
2025-06-30T22:55:38.9106768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.81,155.81
2025-06-30T22:55:39.0650240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.86,155.81
2025-06-30T22:55:39.1110320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.86,155.86
2025-06-30T22:55:39.2650615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.91,155.86
2025-06-30T22:55:39.3109327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.91,155.91
2025-06-30T22:55:39.4651896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.96,155.91
2025-06-30T22:55:39.5111807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.96,155.95
2025-06-30T22:55:39.6643089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.01,155.95
2025-06-30T22:55:39.7113829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.01,156
2025-06-30T22:55:39.8644908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.05,156
2025-06-30T22:55:39.9103744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.05,156.04
2025-06-30T22:55:40.0645877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.1,156.04
2025-06-30T22:55:40.1136926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.1,156.09
2025-06-30T22:55:40.2650877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.14,156.09
2025-06-30T22:55:40.3109292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.14,156.12
2025-06-30T22:55:40.4652348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.17,156.12
2025-06-30T22:55:40.5112263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.17,156.15
2025-06-30T22:55:40.6643432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.18,156.15
2025-06-30T22:55:40.7102478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.18,156.16
2025-06-30T22:55:40.8644980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.17,156.16
2025-06-30T22:55:40.9103576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.17,156.14
2025-06-30T22:55:41.0650666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.15,156.14
2025-06-30T22:55:41.1110612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.15,156.11
2025-06-30T22:55:41.2651991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.1,156.11
2025-06-30T22:55:41.3110608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.1,156.05
2025-06-30T22:55:41.4642051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.03,156.05
2025-06-30T22:55:41.5111261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.03,155.97
2025-06-30T22:55:41.6644306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.94,155.97
2025-06-30T22:55:41.7103643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.94,155.88
2025-06-30T22:55:41.8645947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,155.84,155.88
2025-06-30T22:55:41.9104331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.84,155.77
2025-06-30T22:55:42.0646005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,155.72,155.77
2025-06-30T22:55:42.1105151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.72,155.66
2025-06-30T22:55:42.2651199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,155.61,155.66
2025-06-30T22:55:42.3110249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.61,155.54
2025-06-30T22:55:42.4652611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,155.49,155.54
2025-06-30T22:55:42.5111990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.49,155.42
2025-06-30T22:55:42.6643842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,155.37,155.42
2025-06-30T22:55:42.7101466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.37,155.3
2025-06-30T22:55:42.8645458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,155.25,155.3
2025-06-30T22:55:42.9105444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.25,155.19
2025-06-30T22:55:43.0645958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,155.15,155.19
2025-06-30T22:55:43.1106176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.15,155.09
2025-06-30T22:55:43.2647186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.06,155.09
2025-06-30T22:55:43.3106183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.06,155
2025-06-30T22:55:43.4647824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.97,155
2025-06-30T22:55:43.5108078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.97,154.92
2025-06-30T22:55:43.6648858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.9,154.92
2025-06-30T22:55:43.7107878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.9,154.85
2025-06-30T22:55:43.8650825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.83,154.85
2025-06-30T22:55:43.9109160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.83,154.79
2025-06-30T22:55:44.0652446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.78,154.79
2025-06-30T22:55:44.1112391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.78,154.73
2025-06-30T22:55:44.2648768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.73,154.73
2025-06-30T22:55:44.3108777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.73,154.69
2025-06-30T22:55:44.4691431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.69,154.69
2025-06-30T22:55:44.5107894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.69,154.65
2025-06-30T22:55:44.6650439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.66,154.65
2025-06-30T22:55:44.7110738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.66,154.63
2025-06-30T22:55:44.8652051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.65,154.63
2025-06-30T22:55:44.9112236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.65,154.63
2025-06-30T22:55:45.0644412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.67,154.63
2025-06-30T22:55:45.1113852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.67,154.66
2025-06-30T22:55:45.2644873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.72,154.66
2025-06-30T22:55:45.3103136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.72,154.72
2025-06-30T22:55:45.4645323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.79,154.72
2025-06-30T22:55:45.5103971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.79,154.8
2025-06-30T22:55:45.6647253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.89,154.8
2025-06-30T22:55:45.7106763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.89,154.91
2025-06-30T22:55:45.8649075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.01,154.91
2025-06-30T22:55:45.9107537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.01,155.03
2025-06-30T22:55:46.0649710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.13,155.03
2025-06-30T22:55:46.1107582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.13,155.16
2025-06-30T22:55:46.2643780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.26,155.16
2025-06-30T22:55:46.3102125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.26,155.28
2025-06-30T22:55:46.4645445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,155.39,155.28
2025-06-30T22:55:46.5103975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.39,155.41
2025-06-30T22:55:46.6646243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.51,155.41
2025-06-30T22:55:46.7105396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.51,155.52
2025-06-30T22:55:46.8647950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.61,155.52
2025-06-30T22:55:46.9105891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.61,155.63
2025-06-30T22:55:47.0648874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.7,155.63
2025-06-30T22:55:47.1108658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.7,155.71
2025-06-30T22:55:47.2649737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.77,155.71
2025-06-30T22:55:47.3108179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.77,155.76
2025-06-30T22:55:47.4650680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.81,155.76
2025-06-30T22:55:47.5109441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.81,155.79
2025-06-30T22:55:47.6652530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.82,155.79
2025-06-30T22:55:47.7110686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.82,155.79
2025-06-30T22:55:47.8643557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.8,155.79
2025-06-30T22:55:47.9103653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.8,155.77
2025-06-30T22:55:48.0644965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.77,155.77
2025-06-30T22:55:48.1103584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.77,155.73
2025-06-30T22:55:48.2649494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.71,155.73
2025-06-30T22:55:48.3108297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.71,155.66
2025-06-30T22:55:48.4650754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.64,155.66
2025-06-30T22:55:48.5109483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.64,155.59
2025-06-30T22:55:48.6652192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.57,155.59
2025-06-30T22:55:48.7112624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.57,155.51
2025-06-30T22:55:48.8643562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.48,155.51
2025-06-30T22:55:48.9112502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.48,155.42
2025-06-30T22:55:49.0645304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.39,155.42
2025-06-30T22:55:49.1103574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.39,155.33
2025-06-30T22:55:49.2645490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.3,155.33
2025-06-30T22:55:49.3104083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.3,155.24
2025-06-30T22:55:49.4646344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.22,155.24
2025-06-30T22:55:49.5106643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.22,155.16
2025-06-30T22:55:49.6648183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.14,155.16
2025-06-30T22:55:49.7107761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.14,155.08
2025-06-30T22:55:49.8649743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.08,155.08
2025-06-30T22:55:49.9108408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.08,155.02
2025-06-30T22:55:50.0650296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.02,155.02
2025-06-30T22:55:50.1109154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.02,154.97
2025-06-30T22:55:50.2649928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.98,154.97
2025-06-30T22:55:50.3109620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.98,154.93
2025-06-30T22:55:50.4650735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.95,154.93
2025-06-30T22:55:50.5111026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.95,154.91
2025-06-30T22:55:50.6652138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.93,154.91
2025-06-30T22:55:50.7111534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.93,154.89
2025-06-30T22:55:50.8643045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.92,154.89
2025-06-30T22:55:50.9111401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.92,154.88
2025-06-30T22:55:51.0643920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.91,154.88
2025-06-30T22:55:51.1105118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.91,154.88
2025-06-30T22:55:51.2644881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.9,154.88
2025-06-30T22:55:51.3104262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.9,154.87
2025-06-30T22:55:51.4646520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.89,154.87
2025-06-30T22:55:51.5104790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.89,154.87
2025-06-30T22:55:51.6647925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.88,154.87
2025-06-30T22:55:51.7107743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.88,154.86
2025-06-30T22:55:51.8650314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.87,154.86
2025-06-30T22:55:51.9109359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.87,154.85
2025-06-30T22:55:52.0651236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.86,154.85
2025-06-30T22:55:52.1111862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.86,154.84
2025-06-30T22:55:52.2647600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.86,154.84
2025-06-30T22:55:52.3107332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.86,154.84
2025-06-30T22:55:52.4648660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.86,154.84
2025-06-30T22:55:52.5108296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.86,154.84
2025-06-30T22:55:52.6650588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.86,154.84
2025-06-30T22:55:52.7109704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.86,154.85
2025-06-30T22:55:52.8651753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.87,154.85
2025-06-30T22:55:52.9110045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.87,154.85
2025-06-30T22:55:53.0652513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.88,154.85
2025-06-30T22:55:53.1110740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.88,154.87
2025-06-30T22:55:53.2585909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.89,154.87
2025-06-30T22:55:53.3111806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.89,154.88
2025-06-30T22:55:53.4644225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.92,154.88
2025-06-30T22:55:53.5104713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.92,154.91
2025-06-30T22:55:53.6645749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.94,154.91
2025-06-30T22:55:53.7104855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.94,154.94
2025-06-30T22:55:53.8646909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.98,154.94
2025-06-30T22:55:53.9105637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.98,154.98
2025-06-30T22:55:54.0648158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.02,154.98
2025-06-30T22:55:54.1106230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.02,155.02
2025-06-30T22:55:54.2642222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.06,155.02
2025-06-30T22:55:54.3111987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.06,155.06
2025-06-30T22:55:54.4644855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.11,155.06
2025-06-30T22:55:54.5103967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.11,155.1
2025-06-30T22:55:54.6645568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.15,155.1
2025-06-30T22:55:54.7103649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.15,155.15
2025-06-30T22:55:54.8647245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.2,155.15
2025-06-30T22:55:54.9106785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.2,155.2
2025-06-30T22:55:55.0648068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.25,155.2
2025-06-30T22:55:55.1108720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.25,155.25
2025-06-30T22:55:55.2649560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.31,155.25
2025-06-30T22:55:55.3107662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.31,155.3
2025-06-30T22:55:55.4650075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.36,155.3
2025-06-30T22:55:55.5110278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.36,155.36
2025-06-30T22:55:55.6651267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.42,155.36
2025-06-30T22:55:55.7110388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.42,155.42
2025-06-30T22:55:55.8642691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.48,155.42
2025-06-30T22:55:55.9111676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.48,155.47
2025-06-30T22:55:56.0645250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.53,155.47
2025-06-30T22:55:56.1101624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.53,155.52
2025-06-30T22:55:56.2650229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.58,155.52
2025-06-30T22:55:56.3107819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.58,155.56
2025-06-30T22:55:56.4650815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.61,155.56
2025-06-30T22:55:56.5109986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.61,155.59
2025-06-30T22:55:56.6651773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.63,155.59
2025-06-30T22:55:56.7111864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.63,155.61
2025-06-30T22:55:56.8642605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.65,155.61
2025-06-30T22:55:56.9113107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.65,155.62
2025-06-30T22:55:57.0643312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.65,155.62
2025-06-30T22:55:57.1104166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.65,155.62
2025-06-30T22:55:57.2644626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.65,155.62
2025-06-30T22:55:57.3105584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.65,155.62
2025-06-30T22:55:57.4646028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.65,155.62
2025-06-30T22:55:57.5105970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.65,155.62
2025-06-30T22:55:57.6647509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.64,155.62
2025-06-30T22:55:57.7106127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.64,155.61
2025-06-30T22:55:57.8648429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.64,155.61
2025-06-30T22:55:57.9107456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.64,155.61
2025-06-30T22:55:58.0652303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.63,155.61
2025-06-30T22:55:58.1110707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.63,155.6
2025-06-30T22:55:58.2647386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.63,155.6
2025-06-30T22:55:58.3106183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.63,155.6
2025-06-30T22:55:58.4649394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.63,155.6
2025-06-30T22:55:58.5107380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.63,155.6
2025-06-30T22:55:58.6653117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.63,155.6
2025-06-30T22:55:58.7111130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.63,155.59
2025-06-30T22:55:58.8644140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.62,155.59
2025-06-30T22:55:58.9112235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.62,155.58
2025-06-30T22:55:59.0646875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.6,155.58
2025-06-30T22:55:59.1105333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.6,155.56
2025-06-30T22:55:59.2647832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.57,155.56
2025-06-30T22:55:59.3107584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.57,155.53
2025-06-30T22:55:59.4649121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.52,155.53
2025-06-30T22:55:59.5107497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.52,155.48
2025-06-30T22:55:59.6650330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.46,155.48
2025-06-30T22:55:59.7110402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.46,155.41
2025-06-30T22:55:59.8645096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.39,155.41
2025-06-30T22:55:59.9103240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.39,155.33
2025-06-30T22:56:00.0645722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.3,155.33
2025-06-30T22:56:00.1103952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.3,155.25
2025-06-30T22:56:00.2653013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.22,155.25
2025-06-30T22:56:00.3111065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.22,155.16
2025-06-30T22:56:00.4643578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.13,155.16
2025-06-30T22:56:00.5102663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.13,155.07
2025-06-30T22:56:00.6647974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.04,155.07
2025-06-30T22:56:00.7106893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.04,154.98
2025-06-30T22:56:00.8650139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.95,154.98
2025-06-30T22:56:00.9108121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.95,154.9
2025-06-30T22:56:01.0650921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.87,154.9
2025-06-30T22:56:01.1109076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.87,154.82
2025-06-30T22:56:01.2651983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.8,154.82
2025-06-30T22:56:01.3110224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.8,154.75
2025-06-30T22:56:01.4653037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.74,154.75
2025-06-30T22:56:01.5110778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.74,154.69
2025-06-30T22:56:01.6643864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.69,154.69
2025-06-30T22:56:01.7103718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.69,154.66
2025-06-30T22:56:01.8646907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.66,154.66
2025-06-30T22:56:01.9103684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.66,154.63
2025-06-30T22:56:02.0646300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.66,154.63
2025-06-30T22:56:02.1106220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.66,154.64
2025-06-30T22:56:02.2651511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.68,154.64
2025-06-30T22:56:02.3111661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.68,154.66
2025-06-30T22:56:02.4642900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.72,154.66
2025-06-30T22:56:02.5111757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.72,154.72
2025-06-30T22:56:02.6644780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.78,154.72
2025-06-30T22:56:02.7102700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.78,154.79
2025-06-30T22:56:02.8646514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.87,154.79
2025-06-30T22:56:02.9105198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.87,154.88
2025-06-30T22:56:03.0646256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.97,154.88
2025-06-30T22:56:03.1104842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.97,154.99
2025-06-30T22:56:03.2646972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.09,154.99
2025-06-30T22:56:03.3107348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.09,155.11
2025-06-30T22:56:03.4648892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.2,155.11
2025-06-30T22:56:03.5107227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.2,155.22
2025-06-30T22:56:03.6649673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.32,155.22
2025-06-30T22:56:03.7132299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.32,155.34
2025-06-30T22:56:03.8653551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.43,155.34
2025-06-30T22:56:03.9111346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.43,155.45
2025-06-30T22:56:04.0651679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.53,155.45
2025-06-30T22:56:04.1110600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.53,155.55
2025-06-30T22:56:04.2646615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.63,155.55
2025-06-30T22:56:04.3106827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.63,155.64
2025-06-30T22:56:04.4648140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.71,155.64
2025-06-30T22:56:04.5106436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.71,155.72
2025-06-30T22:56:04.6648707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.77,155.72
2025-06-30T22:56:04.7107905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.77,155.77
2025-06-30T22:56:04.8649802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.82,155.77
2025-06-30T22:56:04.9109303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.82,155.81
2025-06-30T22:56:05.0651991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.84,155.81
2025-06-30T22:56:05.1110512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.84,155.82
2025-06-30T22:56:05.2642897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.83,155.82
2025-06-30T22:56:05.3113117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.83,155.8
2025-06-30T22:56:05.4643996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.81,155.8
2025-06-30T22:56:05.5102287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.81,155.77
2025-06-30T22:56:05.6644828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.77,155.77
2025-06-30T22:56:05.7104723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.77,155.72
2025-06-30T22:56:05.8647636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.71,155.72
2025-06-30T22:56:05.9106799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.71,155.66
2025-06-30T22:56:06.0649111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.64,155.66
2025-06-30T22:56:06.1109380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.64,155.58
2025-06-30T22:56:06.2643851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.57,155.58
2025-06-30T22:56:06.3102482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.57,155.5
2025-06-30T22:56:06.4645003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.48,155.5
2025-06-30T22:56:06.5105443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.48,155.4
2025-06-30T22:56:06.6646444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.38,155.4
2025-06-30T22:56:06.7104958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.38,155.3
2025-06-30T22:56:06.8650311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.27,155.3
2025-06-30T22:56:06.9108824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.27,155.19
2025-06-30T22:56:07.0650080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.16,155.19
2025-06-30T22:56:07.1109364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.16,155.07
2025-06-30T22:56:07.2652133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,155.03,155.07
2025-06-30T22:56:07.3110918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.03,154.94
2025-06-30T22:56:07.4643583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.91,154.94
2025-06-30T22:56:07.5111053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.91,154.82
2025-06-30T22:56:07.6645432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.78,154.82
2025-06-30T22:56:07.7103144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.78,154.7
2025-06-30T22:56:07.8647020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.66,154.7
2025-06-30T22:56:07.9106350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.66,154.58
2025-06-30T22:56:08.0647281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.55,154.58
2025-06-30T22:56:08.1107506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.55,154.48
2025-06-30T22:56:08.2652490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.46,154.48
2025-06-30T22:56:08.3110806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.46,154.39
2025-06-30T22:56:08.4644786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.38,154.39
2025-06-30T22:56:08.5103676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.38,154.32
2025-06-30T22:56:08.6646382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.33,154.32
2025-06-30T22:56:08.7103830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.33,154.27
2025-06-30T22:56:08.8646586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.29,154.27
2025-06-30T22:56:08.9106037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.29,154.25
2025-06-30T22:56:09.0646554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.29,154.25
2025-06-30T22:56:09.1107115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.29,154.26
2025-06-30T22:56:09.2648010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.31,154.26
2025-06-30T22:56:09.3107746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.31,154.3
2025-06-30T22:56:09.4650341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.36,154.3
2025-06-30T22:56:09.5110087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.36,154.36
2025-06-30T22:56:09.6651244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.44,154.36
2025-06-30T22:56:09.7111180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.44,154.44
2025-06-30T22:56:09.8653523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.53,154.44
2025-06-30T22:56:09.9111772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.53,154.54
2025-06-30T22:56:10.0643068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.63,154.54
2025-06-30T22:56:10.1113588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.63,154.65
2025-06-30T22:56:10.2649017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.73,154.65
2025-06-30T22:56:10.3106869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.73,154.75
2025-06-30T22:56:10.4650119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.82,154.75
2025-06-30T22:56:10.5109891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.82,154.84
2025-06-30T22:56:10.6650125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.91,154.84
2025-06-30T22:56:10.7109735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.91,154.93
2025-06-30T22:56:10.8652774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.97,154.93
2025-06-30T22:56:10.9110467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.97,154.99
2025-06-30T22:56:11.0643181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.02,154.99
2025-06-30T22:56:11.1112977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.02,155.03
2025-06-30T22:56:11.2644272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.04,155.03
2025-06-30T22:56:11.3104845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.04,155.04
2025-06-30T22:56:11.4697787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.05,155.04
2025-06-30T22:56:11.5104607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.05,155.04
2025-06-30T22:56:11.6646391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.02,155.04
2025-06-30T22:56:11.7110953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.02,155.01
2025-06-30T22:56:11.8645302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.98,155.01
2025-06-30T22:56:11.9112443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.98,154.95
2025-06-30T22:56:12.0643992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.92,154.95
2025-06-30T22:56:12.1103077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.92,154.88
2025-06-30T22:56:12.2649156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.84,154.88
2025-06-30T22:56:12.3107766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.84,154.79
2025-06-30T22:56:12.4650859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.75,154.79
2025-06-30T22:56:12.5109265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.75,154.7
2025-06-30T22:56:12.6652054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,154.65,154.7
2025-06-30T22:56:12.7111149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.65,154.59
2025-06-30T22:56:12.8643466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,154.54,154.59
2025-06-30T22:56:12.9112852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.54,154.48
2025-06-30T22:56:13.0645353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.44,154.48
2025-06-30T22:56:13.1104740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.44,154.38
2025-06-30T22:56:13.2645800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.34,154.38
2025-06-30T22:56:13.3105158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.34,154.28
2025-06-30T22:56:13.4645853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.25,154.28
2025-06-30T22:56:13.5106204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.25,154.19
2025-06-30T22:56:13.6647317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.18,154.19
2025-06-30T22:56:13.7107231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.18,154.12
2025-06-30T22:56:13.8649261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.13,154.12
2025-06-30T22:56:13.9109462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.13,154.08
2025-06-30T22:56:14.0650075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.11,154.08
2025-06-30T22:56:14.1109779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.11,154.06
2025-06-30T22:56:14.2645832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.11,154.06
2025-06-30T22:56:14.3104517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.11,154.06
2025-06-30T22:56:14.4646943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.13,154.06
2025-06-30T22:56:14.5107144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.13,154.1
2025-06-30T22:56:14.6647156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.18,154.1
2025-06-30T22:56:14.7108042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.18,154.16
2025-06-30T22:56:14.8649191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,154.26,154.16
2025-06-30T22:56:14.9108009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.26,154.24
2025-06-30T22:56:15.0650005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,154.34,154.24
2025-06-30T22:56:15.1109942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.34,154.33
2025-06-30T22:56:15.2651881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,154.44,154.33
2025-06-30T22:56:15.3110508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.44,154.43
2025-06-30T22:56:15.4643034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,154.53,154.43
2025-06-30T22:56:15.5111119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.53,154.53
2025-06-30T22:56:15.6643395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,154.63,154.53
2025-06-30T22:56:15.7102135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.63,154.62
2025-06-30T22:56:15.8644797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.71,154.62
2025-06-30T22:56:15.9104954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.71,154.7
2025-06-30T22:56:16.0648458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.78,154.7
2025-06-30T22:56:16.1106652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.78,154.77
2025-06-30T22:56:16.2651903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.84,154.77
2025-06-30T22:56:16.3111623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.84,154.83
2025-06-30T22:56:16.4643200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.88,154.83
2025-06-30T22:56:16.5111438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.88,154.87
2025-06-30T22:56:16.6644618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.91,154.87
2025-06-30T22:56:16.7104196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.91,154.9
2025-06-30T22:56:16.8645632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.93,154.9
2025-06-30T22:56:16.9103333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.93,154.92
2025-06-30T22:56:17.0646174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.94,154.92
2025-06-30T22:56:17.1105266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.94,154.93
2025-06-30T22:56:17.2647915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.96,154.93
2025-06-30T22:56:17.3106651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.96,154.95
2025-06-30T22:56:17.4649334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.99,154.95
2025-06-30T22:56:17.5107264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.99,154.99
2025-06-30T22:56:17.6649926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.04,154.99
2025-06-30T22:56:17.7108754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.04,155.04
2025-06-30T22:56:17.8651838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.09,155.04
2025-06-30T22:56:17.9110124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.09,155.09
2025-06-30T22:56:18.0652653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.15,155.09
2025-06-30T22:56:18.1111682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.15,155.16
2025-06-30T22:56:18.2649039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.22,155.16
2025-06-30T22:56:18.3107307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.22,155.22
2025-06-30T22:56:18.4649695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.29,155.22
2025-06-30T22:56:18.5108919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.29,155.29
2025-06-30T22:56:18.6650930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.36,155.29
2025-06-30T22:56:18.7104614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.36,155.36
2025-06-30T22:56:18.8645776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.41,155.36
2025-06-30T22:56:18.9103817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.41,155.41
2025-06-30T22:56:19.0649775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.45,155.41
2025-06-30T22:56:19.1108647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.45,155.44
2025-06-30T22:56:19.2650692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.47,155.44
2025-06-30T22:56:19.3109839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.47,155.45
2025-06-30T22:56:19.4652359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.45,155.45
2025-06-30T22:56:19.5109994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.45,155.43
2025-06-30T22:56:19.6642602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.42,155.43
2025-06-30T22:56:19.7111974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.42,155.39
2025-06-30T22:56:19.8645365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.36,155.39
2025-06-30T22:56:19.9104934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.36,155.33
2025-06-30T22:56:20.0646239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.3,155.33
2025-06-30T22:56:20.1104933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.3,155.25
2025-06-30T22:56:20.2651692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.22,155.25
2025-06-30T22:56:20.3111621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.22,155.18
2025-06-30T22:56:20.4642803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,155.14,155.18
2025-06-30T22:56:20.5112874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.14,155.1
2025-06-30T22:56:20.6643348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.07,155.1
2025-06-30T22:56:20.7104013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.07,155.03
2025-06-30T22:56:20.8645287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155,155.03
2025-06-30T22:56:20.9103927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155,154.96
2025-06-30T22:56:21.0646748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.95,154.96
2025-06-30T22:56:21.1106916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.95,154.91
2025-06-30T22:56:21.2647621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.9,154.91
2025-06-30T22:56:21.3107783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.9,154.87
2025-06-30T22:56:21.4648507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.87,154.87
2025-06-30T22:56:21.5109200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.87,154.84
2025-06-30T22:56:21.6649854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.85,154.84
2025-06-30T22:56:21.7109181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.85,154.82
2025-06-30T22:56:21.8650812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.84,154.82
2025-06-30T22:56:21.9109784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.84,154.81
2025-06-30T22:56:22.0652073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.83,154.81
2025-06-30T22:56:22.1112545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.83,154.8
2025-06-30T22:56:22.2646945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.83,154.8
2025-06-30T22:56:22.3196887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.83,154.81
2025-06-30T22:56:22.4648065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.84,154.81
2025-06-30T22:56:22.5108502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.84,154.82
2025-06-30T22:56:22.6649523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.87,154.82
2025-06-30T22:56:22.7111547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.87,154.86
2025-06-30T22:56:22.8644392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.91,154.86
2025-06-30T22:56:22.9103103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.91,154.9
2025-06-30T22:56:23.0645361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.97,154.9
2025-06-30T22:56:23.1104003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.97,154.96
2025-06-30T22:56:23.2645710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.03,154.96
2025-06-30T22:56:23.3105121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.03,155.03
2025-06-30T22:56:23.4648049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.11,155.03
2025-06-30T22:56:23.5106260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.11,155.11
2025-06-30T22:56:23.6649262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.2,155.11
2025-06-30T22:56:23.7109197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.2,155.2
2025-06-30T22:56:23.8649586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.29,155.2
2025-06-30T22:56:23.9108812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.29,155.29
2025-06-30T22:56:24.0651707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.38,155.29
2025-06-30T22:56:24.1109812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.38,155.38
2025-06-30T22:56:24.2645765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.47,155.38
2025-06-30T22:56:24.3106580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.47,155.46
2025-06-30T22:56:24.4646919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.55,155.46
2025-06-30T22:56:24.5106089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.55,155.53
2025-06-30T22:56:24.6648755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.6,155.53
2025-06-30T22:56:24.7107330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.6,155.58
2025-06-30T22:56:24.8650122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.63,155.58
2025-06-30T22:56:24.9109903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.63,155.61
2025-06-30T22:56:25.0651978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.65,155.61
2025-06-30T22:56:25.1109743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.65,155.62
2025-06-30T22:56:25.2652149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.65,155.62
2025-06-30T22:56:25.3110758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.65,155.61
2025-06-30T22:56:25.4643662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.63,155.61
2025-06-30T22:56:25.5103643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.63,155.59
2025-06-30T22:56:25.6646716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.6,155.59
2025-06-30T22:56:25.7105901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.6,155.56
2025-06-30T22:56:25.8647992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.56,155.56
2025-06-30T22:56:25.9106531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.56,155.52
2025-06-30T22:56:26.0649955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.52,155.52
2025-06-30T22:56:26.1108172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.52,155.47
2025-06-30T22:56:26.2644341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.47,155.47
2025-06-30T22:56:26.3104842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.47,155.43
2025-06-30T22:56:26.4645537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.43,155.43
2025-06-30T22:56:26.5104516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.43,155.38
2025-06-30T22:56:26.6646959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.39,155.38
2025-06-30T22:56:26.7104844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.39,155.35
2025-06-30T22:56:26.8649064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.35,155.35
2025-06-30T22:56:26.9107602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.35,155.31
2025-06-30T22:56:27.0649787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.32,155.31
2025-06-30T22:56:27.1109797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.32,155.28
2025-06-30T22:56:27.2650891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.3,155.28
2025-06-30T22:56:27.3109589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.3,155.27
2025-06-30T22:56:27.4728262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.29,155.27
2025-06-30T22:56:27.5111815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.29,155.26
2025-06-30T22:56:27.6642813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.29,155.26
2025-06-30T22:56:27.7113277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.29,155.26
2025-06-30T22:56:27.8645453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.29,155.26
2025-06-30T22:56:27.9102930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.29,155.27
2025-06-30T22:56:28.0645725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.31,155.27
2025-06-30T22:56:28.1105725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.31,155.28
2025-06-30T22:56:28.2649502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.32,155.28
2025-06-30T22:56:28.3108922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.32,155.3
2025-06-30T22:56:28.4650914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.35,155.3
2025-06-30T22:56:28.5109637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.35,155.33
2025-06-30T22:56:28.6652996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.38,155.33
2025-06-30T22:56:28.7113007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.38,155.36
2025-06-30T22:56:28.8644899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.41,155.36
2025-06-30T22:56:28.9102663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.41,155.4
2025-06-30T22:56:29.0645290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.46,155.4
2025-06-30T22:56:29.1105603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.46,155.45
2025-06-30T22:56:29.2647767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.51,155.45
2025-06-30T22:56:29.3104777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.51,155.51
2025-06-30T22:56:29.4647518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.57,155.51
2025-06-30T22:56:29.5107580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.57,155.57
2025-06-30T22:56:29.6647986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.63,155.57
2025-06-30T22:56:29.7108193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.63,155.63
2025-06-30T22:56:29.8649275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.69,155.63
2025-06-30T22:56:29.9108506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.69,155.69
2025-06-30T22:56:30.0651519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.74,155.69
2025-06-30T22:56:30.1109640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.74,155.74
2025-06-30T22:56:30.2645268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.78,155.74
2025-06-30T22:56:30.3105873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.78,155.78
2025-06-30T22:56:30.4647544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.81,155.78
2025-06-30T22:56:30.5105517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.81,155.81
2025-06-30T22:56:30.6647918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.83,155.81
2025-06-30T22:56:30.7106139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.83,155.82
2025-06-30T22:56:30.8649059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.83,155.82
2025-06-30T22:56:30.9108448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.83,155.82
2025-06-30T22:56:31.0650382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.82,155.82
2025-06-30T22:56:31.1110822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.82,155.81
2025-06-30T22:56:31.2652284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.81,155.81
2025-06-30T22:56:31.3111404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.81,155.79
2025-06-30T22:56:31.4642796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.79,155.79
2025-06-30T22:56:31.5113087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.79,155.77
2025-06-30T22:56:31.6644350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.77,155.77
2025-06-30T22:56:31.7102763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.77,155.75
2025-06-30T22:56:31.8644342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.75,155.75
2025-06-30T22:56:31.9105366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.75,155.72
2025-06-30T22:56:32.0646337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.71,155.72
2025-06-30T22:56:32.1106547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.71,155.69
2025-06-30T22:56:32.2649504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.68,155.69
2025-06-30T22:56:32.3108956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.68,155.64
2025-06-30T22:56:32.4651739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.63,155.64
2025-06-30T22:56:32.5110961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.63,155.6
2025-06-30T22:56:32.6652333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.59,155.6
2025-06-30T22:56:32.7112533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.59,155.54
2025-06-30T22:56:32.8643798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.53,155.54
2025-06-30T22:56:32.9103844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.53,155.48
2025-06-30T22:56:33.0645052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.47,155.48
2025-06-30T22:56:33.1105830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.47,155.42
2025-06-30T22:56:33.2645818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.41,155.42
2025-06-30T22:56:33.3106327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.41,155.36
2025-06-30T22:56:33.4647055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.37,155.36
2025-06-30T22:56:33.5105922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.37,155.32
2025-06-30T22:56:33.6648609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.33,155.32
2025-06-30T22:56:33.7109028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.33,155.28
2025-06-30T22:56:33.8649528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.31,155.28
2025-06-30T22:56:33.9110404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.31,155.26
2025-06-30T22:56:34.0652804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.29,155.26
2025-06-30T22:56:34.1109733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.29,155.24
2025-06-30T22:56:34.2645814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.28,155.24
2025-06-30T22:56:34.3104959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.28,155.23
2025-06-30T22:56:34.4646905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.28,155.23
2025-06-30T22:56:34.5106161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.28,155.23
2025-06-30T22:56:34.6648804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.28,155.23
2025-06-30T22:56:34.7106464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.28,155.23
2025-06-30T22:56:34.8649855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.28,155.23
2025-06-30T22:56:34.9108110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.28,155.23
2025-06-30T22:56:35.0650834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.28,155.23
2025-06-30T22:56:35.1110991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.28,155.23
2025-06-30T22:56:35.2652185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.27,155.23
2025-06-30T22:56:35.3112571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.27,155.22
2025-06-30T22:56:35.4643365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.25,155.22
2025-06-30T22:56:35.5112045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.25,155.2
2025-06-30T22:56:35.6644416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.22,155.2
2025-06-30T22:56:35.7103697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.22,155.18
2025-06-30T22:56:35.8645914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.2,155.18
2025-06-30T22:56:35.9104767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.2,155.16
2025-06-30T22:56:36.0647606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.18,155.16
2025-06-30T22:56:36.1107843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.18,155.14
2025-06-30T22:56:36.2642425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.16,155.14
2025-06-30T22:56:36.3112791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.16,155.13
2025-06-30T22:56:36.4644555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.16,155.13
2025-06-30T22:56:36.5104232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.16,155.13
2025-06-30T22:56:36.6645532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.17,155.13
2025-06-30T22:56:36.7104075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.17,155.15
2025-06-30T22:56:36.8646440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.19,155.15
2025-06-30T22:56:36.9106729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.19,155.17
2025-06-30T22:56:37.0648556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.21,155.17
2025-06-30T22:56:37.1106387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.21,155.2
2025-06-30T22:56:37.2650140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.25,155.2
2025-06-30T22:56:37.3110521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.25,155.24
2025-06-30T22:56:37.4651806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.28,155.24
2025-06-30T22:56:37.5111507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.28,155.28
2025-06-30T22:56:37.6645415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.32,155.28
2025-06-30T22:56:37.7104316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.32,155.32
2025-06-30T22:56:37.8648282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.36,155.32
2025-06-30T22:56:37.9105336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.36,155.36
2025-06-30T22:56:38.0648472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.4,155.36
2025-06-30T22:56:38.1108193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.4,155.41
2025-06-30T22:56:38.2644175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.44,155.41
2025-06-30T22:56:38.3103331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.44,155.44
2025-06-30T22:56:38.4646120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.47,155.44
2025-06-30T22:56:38.5105597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.47,155.48
2025-06-30T22:56:38.6646578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.5,155.48
2025-06-30T22:56:38.7105609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.5,155.51
2025-06-30T22:56:38.8648159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.54,155.51
2025-06-30T22:56:38.9106152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.54,155.54
2025-06-30T22:56:39.0648956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.56,155.54
2025-06-30T22:56:39.1109391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.56,155.57
2025-06-30T22:56:39.2650173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.59,155.57
2025-06-30T22:56:39.3109951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.59,155.59
2025-06-30T22:56:39.4651372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.61,155.59
2025-06-30T22:56:39.5109510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.61,155.61
2025-06-30T22:56:39.6653081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.62,155.61
2025-06-30T22:56:39.7112853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.62,155.62
2025-06-30T22:56:39.8643714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.63,155.62
2025-06-30T22:56:39.9104056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.63,155.62
2025-06-30T22:56:40.0644742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.64,155.62
2025-06-30T22:56:40.1103573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.64,155.63
2025-06-30T22:56:40.2650417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.64,155.63
2025-06-30T22:56:40.3108664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.64,155.62
2025-06-30T22:56:40.4651285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.63,155.62
2025-06-30T22:56:40.5110264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.63,155.61
2025-06-30T22:56:40.6652926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.62,155.61
2025-06-30T22:56:40.7111015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.62,155.59
2025-06-30T22:56:40.8643559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.59,155.59
2025-06-30T22:56:40.9102322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.59,155.56
2025-06-30T22:56:41.0645295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.56,155.56
2025-06-30T22:56:41.1103934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.56,155.52
2025-06-30T22:56:41.2645928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.53,155.52
2025-06-30T22:56:41.3106321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.53,155.49
2025-06-30T22:56:41.4646283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.5,155.49
2025-06-30T22:56:41.5106880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.5,155.45
2025-06-30T22:56:41.6648725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.47,155.45
2025-06-30T22:56:41.7107529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.47,155.42
2025-06-30T22:56:41.8649639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.45,155.42
2025-06-30T22:56:41.9110117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.45,155.4
2025-06-30T22:56:42.0650654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.43,155.4
2025-06-30T22:56:42.1109748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.43,155.38
2025-06-30T22:56:42.2646310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.42,155.38
2025-06-30T22:56:42.3104364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.42,155.38
2025-06-30T22:56:42.4647880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.42,155.38
2025-06-30T22:56:42.5107890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.42,155.38
2025-06-30T22:56:42.6649042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.43,155.38
2025-06-30T22:56:42.7109117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.43,155.38
2025-06-30T22:56:42.8649442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.44,155.38
2025-06-30T22:56:42.9107600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.44,155.39
2025-06-30T22:56:43.0651614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.45,155.39
2025-06-30T22:56:43.1110019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.45,155.4
2025-06-30T22:56:43.2653096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.46,155.4
2025-06-30T22:56:43.3109917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.46,155.41
2025-06-30T22:56:43.4643507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.47,155.41
2025-06-30T22:56:43.5103477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.47,155.42
2025-06-30T22:56:43.6645264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.46,155.42
2025-06-30T22:56:43.7103629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.46,155.41
2025-06-30T22:56:43.8646251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.45,155.41
2025-06-30T22:56:43.9106106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.45,155.4
2025-06-30T22:56:44.0648073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.43,155.4
2025-06-30T22:56:44.1106681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.43,155.37
2025-06-30T22:56:44.2642193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.39,155.37
2025-06-30T22:56:44.3111685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.39,155.33
2025-06-30T22:56:44.4644300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.35,155.33
2025-06-30T22:56:44.5103471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.35,155.29
2025-06-30T22:56:44.6644466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.31,155.29
2025-06-30T22:56:44.7104197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.31,155.25
2025-06-30T22:56:44.8732876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.26,155.25
2025-06-30T22:56:44.9106732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.26,155.21
2025-06-30T22:56:45.0647365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.23,155.21
2025-06-30T22:56:45.1107768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.23,155.18
2025-06-30T22:56:45.2648114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.2,155.18
2025-06-30T22:56:45.3107442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.2,155.16
2025-06-30T22:56:45.4649674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.18,155.16
2025-06-30T22:56:45.5108399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.18,155.15
2025-06-30T22:56:45.6650787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.18,155.15
2025-06-30T22:56:45.7109222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.18,155.15
2025-06-30T22:56:45.8650680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.18,155.15
2025-06-30T22:56:45.9108984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.18,155.16
2025-06-30T22:56:46.0652330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.19,155.16
2025-06-30T22:56:46.1110486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.19,155.18
2025-06-30T22:56:46.2646438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.21,155.18
2025-06-30T22:56:46.3107108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.21,155.2
2025-06-30T22:56:46.4648484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.23,155.2
2025-06-30T22:56:46.5108642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.23,155.23
2025-06-30T22:56:46.6649091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.25,155.23
2025-06-30T22:56:46.7108117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.25,155.25
2025-06-30T22:56:46.8651198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.27,155.25
2025-06-30T22:56:46.9109775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.27,155.27
2025-06-30T22:56:47.0652302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.29,155.27
2025-06-30T22:56:47.1112089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.29,155.29
2025-06-30T22:56:47.2642799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.3,155.29
2025-06-30T22:56:47.3111939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.3,155.3
2025-06-30T22:56:47.4644905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.3,155.3
2025-06-30T22:56:47.5103085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.3,155.3
2025-06-30T22:56:47.6649055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.29,155.3
2025-06-30T22:56:47.7107270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.29,155.3
2025-06-30T22:56:47.8649990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.28,155.3
2025-06-30T22:56:47.9109967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.28,155.29
2025-06-30T22:56:48.0650703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.27,155.29
2025-06-30T22:56:48.1111609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.27,155.27
2025-06-30T22:56:48.2646763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.26,155.27
2025-06-30T22:56:48.3104819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.26,155.26
2025-06-30T22:56:48.4647047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.25,155.26
2025-06-30T22:56:48.5105694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.25,155.24
2025-06-30T22:56:48.6648032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.23,155.24
2025-06-30T22:56:48.7106997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.23,155.22
2025-06-30T22:56:48.8649066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.21,155.22
2025-06-30T22:56:48.9108183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.21,155.2
2025-06-30T22:56:49.0650716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.18,155.2
2025-06-30T22:56:49.1111187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.18,155.17
2025-06-30T22:56:49.2652085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.14,155.17
2025-06-30T22:56:49.3110532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.14,155.12
2025-06-30T22:56:49.4643392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.1,155.12
2025-06-30T22:56:49.5111993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.1,155.07
2025-06-30T22:56:49.6644924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.04,155.07
2025-06-30T22:56:49.7104684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.04,155.01
2025-06-30T22:56:49.8646374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.99,155.01
2025-06-30T22:56:49.9104139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.99,154.95
2025-06-30T22:56:50.0646569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.94,154.95
2025-06-30T22:56:50.1106548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.94,154.89
2025-06-30T22:56:50.2650876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.89,154.89
2025-06-30T22:56:50.3109571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.89,154.84
2025-06-30T22:56:50.4652871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.85,154.84
2025-06-30T22:56:50.5112045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.85,154.8
2025-06-30T22:56:50.6643540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.82,154.8
2025-06-30T22:56:50.7102104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.82,154.77
2025-06-30T22:56:50.8644600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.8,154.77
2025-06-30T22:56:50.9103512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.8,154.76
2025-06-30T22:56:51.0645742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.8,154.76
2025-06-30T22:56:51.1104077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.8,154.76
2025-06-30T22:56:51.2646107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.82,154.76
2025-06-30T22:56:51.3106870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.82,154.78
2025-06-30T22:56:51.4646774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.86,154.78
2025-06-30T22:56:51.5107974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.86,154.82
2025-06-30T22:56:51.6649261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.91,154.82
2025-06-30T22:56:51.7108389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.91,154.88
2025-06-30T22:56:51.8650402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,154.98,154.88
2025-06-30T22:56:51.9110333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.98,154.95
2025-06-30T22:56:52.0652380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,155.06,154.95
2025-06-30T22:56:52.1110802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.06,155.03
2025-06-30T22:56:52.2647670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,155.15,155.03
2025-06-30T22:56:52.3106384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.15,155.12
2025-06-30T22:56:52.4647598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,155.24,155.12
2025-06-30T22:56:52.5108487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.24,155.21
2025-06-30T22:56:52.6649462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,155.32,155.21
2025-06-30T22:56:52.7107682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.32,155.3
2025-06-30T22:56:52.8650641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.4,155.3
2025-06-30T22:56:52.9110913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.4,155.38
2025-06-30T22:56:53.0647058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.47,155.38
2025-06-30T22:56:53.1105485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.47,155.45
2025-06-30T22:56:53.2647977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.52,155.45
2025-06-30T22:56:53.3107063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.52,155.5
2025-06-30T22:56:53.4649364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.55,155.5
2025-06-30T22:56:53.5107940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.55,155.53
2025-06-30T22:56:53.6642092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.56,155.53
2025-06-30T22:56:53.7112791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.56,155.53
2025-06-30T22:56:53.8644108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.55,155.53
2025-06-30T22:56:53.9101208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.55,155.51
2025-06-30T22:56:54.0644759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.5,155.51
2025-06-30T22:56:54.1103447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.5,155.46
2025-06-30T22:56:54.2650594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.44,155.46
2025-06-30T22:56:54.3109853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.44,155.39
2025-06-30T22:56:54.4652049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,155.34,155.39
2025-06-30T22:56:54.5110554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.34,155.3
2025-06-30T22:56:54.6642816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,155.23,155.3
2025-06-30T22:56:54.7111251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.23,155.18
2025-06-30T22:56:54.8644989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,155.11,155.18
2025-06-30T22:56:54.9102316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.11,155.06
2025-06-30T22:56:55.0644824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,154.98,155.06
2025-06-30T22:56:55.1105123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.98,154.93
2025-06-30T22:56:55.2646110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,154.86,154.93
2025-06-30T22:56:55.3104749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.86,154.81
2025-06-30T22:56:55.4648518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,154.73,154.81
2025-06-30T22:56:55.5107353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.73,154.69
2025-06-30T22:56:55.6648408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,154.62,154.69
2025-06-30T22:56:55.7107484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.62,154.57
2025-06-30T22:56:55.8650166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,154.51,154.57
2025-06-30T22:56:55.9108518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.51,154.47
2025-06-30T22:56:56.0650645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,154.42,154.47
2025-06-30T22:56:56.1109822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.42,154.38
2025-06-30T22:56:56.2646921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.35,154.38
2025-06-30T22:56:56.3106011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.35,154.32
2025-06-30T22:56:56.4647597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.29,154.32
2025-06-30T22:56:56.5106119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.29,154.27
2025-06-30T22:56:56.6648468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.26,154.27
2025-06-30T22:56:56.7108731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.26,154.24
2025-06-30T22:56:56.8650271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.24,154.24
2025-06-30T22:56:56.9109766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.24,154.22
2025-06-30T22:56:57.0651752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.24,154.22
2025-06-30T22:56:57.1109745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.24,154.23
2025-06-30T22:56:57.2652400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.26,154.23
2025-06-30T22:56:57.3110949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.26,154.25
2025-06-30T22:56:57.4643431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.3,154.25
2025-06-30T22:56:57.5102421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.3,154.29
2025-06-30T22:56:57.6644610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.34,154.29
2025-06-30T22:56:57.7103261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.34,154.34
2025-06-30T22:56:57.8646651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.41,154.34
2025-06-30T22:56:57.9104525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.41,154.4
2025-06-30T22:56:58.0647336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.48,154.4
2025-06-30T22:56:58.1105923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.48,154.48
2025-06-30T22:56:58.2644366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.56,154.48
2025-06-30T22:56:58.3102748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.56,154.56
2025-06-30T22:56:58.4644930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.65,154.56
2025-06-30T22:56:58.5103514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.65,154.65
2025-06-30T22:56:58.6646185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.74,154.65
2025-06-30T22:56:58.7105144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.74,154.74
2025-06-30T22:56:58.8647612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,154.84,154.74
2025-06-30T22:56:58.9105970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.84,154.84
2025-06-30T22:56:59.0649015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,154.94,154.84
2025-06-30T22:56:59.1107124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.94,154.94
2025-06-30T22:56:59.2649674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.04,154.94
2025-06-30T22:56:59.3109181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.04,155.04
2025-06-30T22:56:59.4650939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.13,155.04
2025-06-30T22:56:59.5111251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.13,155.13
2025-06-30T22:56:59.6652470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.22,155.13
2025-06-30T22:56:59.7110942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.22,155.21
2025-06-30T22:56:59.8643471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.3,155.21
2025-06-30T22:56:59.9102898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.3,155.28
2025-06-30T22:57:00.0645345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.36,155.28
2025-06-30T22:57:00.1103443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.36,155.34
2025-06-30T22:57:00.2651340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.41,155.34
2025-06-30T22:57:00.3109113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.41,155.38
2025-06-30T22:57:00.4652682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.43,155.38
2025-06-30T22:57:00.5110624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.43,155.4
2025-06-30T22:57:00.6642913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.43,155.4
2025-06-30T22:57:00.7111913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.43,155.4
2025-06-30T22:57:00.8644597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.41,155.4
2025-06-30T22:57:00.9103840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.41,155.37
2025-06-30T22:57:01.0645833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.37,155.37
2025-06-30T22:57:01.1105637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.37,155.32
2025-06-30T22:57:01.2646437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.31,155.32
2025-06-30T22:57:01.3105437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.31,155.26
2025-06-30T22:57:01.4647084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.24,155.26
2025-06-30T22:57:01.5108353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.24,155.18
2025-06-30T22:57:01.6649578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.16,155.18
2025-06-30T22:57:01.7107489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.16,155.1
2025-06-30T22:57:01.8649932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.08,155.1
2025-06-30T22:57:01.9110396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.08,155.02
2025-06-30T22:57:02.0652619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155,155.02
2025-06-30T22:57:02.1110017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155,154.94
2025-06-30T22:57:02.2648714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.92,154.94
2025-06-30T22:57:02.3108350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.92,154.87
2025-06-30T22:57:02.4648899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.85,154.87
2025-06-30T22:57:02.5108094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.85,154.81
2025-06-30T22:57:02.6650003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.79,154.81
2025-06-30T22:57:02.7109594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.79,154.75
2025-06-30T22:57:02.8652228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.73,154.75
2025-06-30T22:57:02.9110466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.73,154.69
2025-06-30T22:57:03.0643160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.68,154.69
2025-06-30T22:57:03.1111965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.68,154.64
2025-06-30T22:57:03.2644533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.63,154.64
2025-06-30T22:57:03.3102860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.63,154.59
2025-06-30T22:57:03.4645283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.58,154.59
2025-06-30T22:57:03.5103593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.58,154.55
2025-06-30T22:57:03.6646435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.54,154.55
2025-06-30T22:57:03.7105330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.54,154.5
2025-06-30T22:57:03.8591399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.49,154.5
2025-06-30T22:57:03.9107926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.49,154.46
2025-06-30T22:57:04.0648876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.46,154.46
2025-06-30T22:57:04.1108895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.46,154.42
2025-06-30T22:57:04.2645829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.43,154.42
2025-06-30T22:57:04.3103832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.43,154.4
2025-06-30T22:57:04.4646426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.41,154.4
2025-06-30T22:57:04.5106375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.41,154.39
2025-06-30T22:57:04.6647340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.41,154.39
2025-06-30T22:57:04.7102968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.41,154.39
2025-06-30T22:57:04.8645073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.42,154.39
2025-06-30T22:57:04.9105597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.42,154.4
2025-06-30T22:57:05.0646809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.44,154.4
2025-06-30T22:57:05.1104862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.44,154.43
2025-06-30T22:57:05.2647151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.48,154.43
2025-06-30T22:57:05.3106601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.48,154.47
2025-06-30T22:57:05.4648039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.53,154.47
2025-06-30T22:57:05.5107879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.53,154.52
2025-06-30T22:57:05.6649798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.58,154.52
2025-06-30T22:57:05.7109586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.58,154.57
2025-06-30T22:57:05.8650615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.64,154.57
2025-06-30T22:57:05.9111625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.64,154.63
2025-06-30T22:57:06.0652662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.7,154.63
2025-06-30T22:57:06.1112519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.7,154.69
2025-06-30T22:57:06.2649873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.75,154.69
2025-06-30T22:57:06.3109394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.75,154.74
2025-06-30T22:57:06.4650983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.81,154.74
2025-06-30T22:57:06.5110753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.81,154.79
2025-06-30T22:57:06.6652833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.86,154.79
2025-06-30T22:57:06.7110644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.86,154.84
2025-06-30T22:57:06.8643617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.91,154.84
2025-06-30T22:57:06.9102214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.91,154.88
2025-06-30T22:57:07.0645354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.94,154.88
2025-06-30T22:57:07.1103317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.94,154.92
2025-06-30T22:57:07.2646669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.97,154.92
2025-06-30T22:57:07.3104582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.97,154.94
2025-06-30T22:57:07.4647654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.99,154.94
2025-06-30T22:57:07.5105608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.99,154.95
2025-06-30T22:57:07.6648178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.99,154.95
2025-06-30T22:57:07.7106830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.99,154.96
2025-06-30T22:57:07.8650085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.99,154.96
2025-06-30T22:57:07.9108140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.99,154.95
2025-06-30T22:57:08.0651343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.97,154.95
2025-06-30T22:57:08.1110842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.97,154.92
2025-06-30T22:57:08.2644968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.94,154.92
2025-06-30T22:57:08.3104778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.94,154.89
2025-06-30T22:57:08.4647095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.89,154.89
2025-06-30T22:57:08.5106297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.89,154.84
2025-06-30T22:57:08.6647088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.83,154.84
2025-06-30T22:57:08.7105648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.83,154.78
2025-06-30T22:57:08.8648588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.77,154.78
2025-06-30T22:57:08.9106700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.77,154.72
2025-06-30T22:57:09.0650109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.71,154.72
2025-06-30T22:57:09.1109321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.71,154.66
2025-06-30T22:57:09.2650667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.65,154.66
2025-06-30T22:57:09.3109279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.65,154.6
2025-06-30T22:57:09.4651928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.61,154.6
2025-06-30T22:57:09.5112045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.61,154.56
2025-06-30T22:57:09.6642846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.58,154.56
2025-06-30T22:57:09.7113015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.58,154.54
2025-06-30T22:57:09.8644617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.57,154.54
2025-06-30T22:57:09.9104048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.57,154.54
2025-06-30T22:57:10.0645813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.57,154.54
2025-06-30T22:57:10.1105718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.57,154.55
2025-06-30T22:57:10.2649888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.59,154.55
2025-06-30T22:57:10.3110398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.59,154.58
2025-06-30T22:57:10.4651805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.62,154.58
2025-06-30T22:57:10.5111874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.62,154.61
2025-06-30T22:57:10.6643193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.65,154.61
2025-06-30T22:57:10.7112935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.65,154.64
2025-06-30T22:57:10.8644640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.67,154.64
2025-06-30T22:57:10.9104559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.67,154.66
2025-06-30T22:57:11.0645588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.68,154.66
2025-06-30T22:57:11.1105704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.68,154.67
2025-06-30T22:57:11.2646855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.66,154.67
2025-06-30T22:57:11.3104825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.66,154.65
2025-06-30T22:57:11.4646736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.63,154.65
2025-06-30T22:57:11.5107853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.63,154.61
2025-06-30T22:57:11.6649114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.58,154.61
2025-06-30T22:57:11.7107607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.58,154.57
2025-06-30T22:57:11.8650358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.53,154.57
2025-06-30T22:57:11.9109058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.53,154.51
2025-06-30T22:57:12.0650837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.47,154.51
2025-06-30T22:57:12.1111477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.47,154.45
2025-06-30T22:57:12.2645446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.41,154.45
2025-06-30T22:57:12.3106795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.41,154.39
2025-06-30T22:57:12.4577143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.36,154.39
2025-06-30T22:57:12.5107205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.36,154.34
2025-06-30T22:57:12.6649512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.32,154.34
2025-06-30T22:57:12.7110125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.32,154.31
2025-06-30T22:57:12.8653126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.3,154.31
2025-06-30T22:57:12.9111875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.3,154.28
2025-06-30T22:57:13.0643924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.29,154.28
2025-06-30T22:57:13.1102624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.29,154.28
2025-06-30T22:57:13.2645149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.3,154.28
2025-06-30T22:57:13.3103702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.3,154.28
2025-06-30T22:57:13.4645971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.32,154.28
2025-06-30T22:57:13.5104417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.32,154.3
2025-06-30T22:57:13.6646712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.35,154.3
2025-06-30T22:57:13.7105898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.35,154.33
2025-06-30T22:57:13.8648771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.39,154.33
2025-06-30T22:57:13.9106604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.39,154.37
2025-06-30T22:57:14.0649922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.44,154.37
2025-06-30T22:57:14.1108257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.44,154.42
2025-06-30T22:57:14.2646268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.5,154.42
2025-06-30T22:57:14.3106682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.5,154.47
2025-06-30T22:57:14.4648244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.55,154.47
2025-06-30T22:57:14.5107936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.55,154.52
2025-06-30T22:57:14.6649168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.6,154.52
2025-06-30T22:57:14.7107321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.6,154.57
2025-06-30T22:57:14.8650380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.65,154.57
2025-06-30T22:57:14.9110650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.65,154.61
2025-06-30T22:57:15.0650872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.67,154.61
2025-06-30T22:57:15.1111950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.67,154.63
2025-06-30T22:57:15.2652845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.69,154.63
2025-06-30T22:57:15.3110960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.69,154.64
2025-06-30T22:57:15.4644447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.69,154.64
2025-06-30T22:57:15.5102557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.69,154.63
2025-06-30T22:57:15.6645174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.67,154.63
2025-06-30T22:57:15.7103867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.67,154.61
2025-06-30T22:57:15.8645865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.64,154.61
2025-06-30T22:57:15.9105128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.64,154.58
2025-06-30T22:57:16.0647253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.61,154.58
2025-06-30T22:57:16.1104826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.61,154.54
2025-06-30T22:57:16.2652334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.57,154.54
2025-06-30T22:57:16.3111556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.57,154.51
2025-06-30T22:57:16.4643654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.53,154.51
2025-06-30T22:57:16.5112522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.53,154.47
2025-06-30T22:57:16.6644563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.5,154.47
2025-06-30T22:57:16.7104879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.5,154.44
2025-06-30T22:57:16.8646324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.47,154.44
2025-06-30T22:57:16.9104315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.47,154.42
2025-06-30T22:57:17.0646542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.45,154.42
2025-06-30T22:57:17.1104765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.45,154.41
2025-06-30T22:57:17.2647808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.44,154.41
2025-06-30T22:57:17.3106425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.44,154.4
2025-06-30T22:57:17.4649470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.43,154.4
2025-06-30T22:57:17.5109295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.43,154.39
2025-06-30T22:57:17.6650937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.42,154.39
2025-06-30T22:57:17.7109016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.42,154.38
2025-06-30T22:57:17.8652292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.4,154.38
2025-06-30T22:57:17.9110349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.4,154.37
2025-06-30T22:57:18.0642818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.38,154.37
2025-06-30T22:57:18.1111855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.38,154.36
2025-06-30T22:57:18.2648219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.37,154.36
2025-06-30T22:57:18.3107801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.37,154.35
2025-06-30T22:57:18.4648654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.36,154.35
2025-06-30T22:57:18.5116337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.36,154.35
2025-06-30T22:57:18.6650164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.37,154.35
2025-06-30T22:57:18.7110177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.37,154.36
2025-06-30T22:57:18.8651355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.4,154.36
2025-06-30T22:57:18.9110871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.4,154.39
2025-06-30T22:57:19.0651984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.44,154.39
2025-06-30T22:57:19.1112813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.44,154.44
2025-06-30T22:57:19.2643148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.49,154.44
2025-06-30T22:57:19.3102328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.49,154.5
2025-06-30T22:57:19.4645303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.55,154.5
2025-06-30T22:57:19.5103025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.55,154.56
2025-06-30T22:57:19.6646400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.62,154.56
2025-06-30T22:57:19.7104839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.62,154.63
2025-06-30T22:57:19.8648029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.69,154.63
2025-06-30T22:57:19.9106953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.69,154.7
2025-06-30T22:57:20.0648226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.75,154.7
2025-06-30T22:57:20.1108781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.75,154.77
2025-06-30T22:57:20.2643631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.82,154.77
2025-06-30T22:57:20.3104073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.82,154.83
2025-06-30T22:57:20.4645149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.87,154.83
2025-06-30T22:57:20.5104939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.87,154.88
2025-06-30T22:57:20.6645493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.92,154.88
2025-06-30T22:57:20.7105962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.92,154.92
2025-06-30T22:57:20.8648844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.95,154.92
2025-06-30T22:57:20.9108797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.95,154.95
2025-06-30T22:57:21.0650135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.97,154.95
2025-06-30T22:57:21.1109387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.97,154.96
2025-06-30T22:57:21.2651332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.98,154.96
2025-06-30T22:57:21.3110159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.98,154.96
2025-06-30T22:57:21.4642601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.97,154.96
2025-06-30T22:57:21.5111718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.97,154.95
2025-06-30T22:57:21.6643775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.95,154.95
2025-06-30T22:57:21.7103499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.95,154.93
2025-06-30T22:57:21.8645361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.92,154.93
2025-06-30T22:57:21.9104665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.92,154.89
2025-06-30T22:57:22.0651597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.89,154.89
2025-06-30T22:57:22.1111713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.89,154.85
2025-06-30T22:57:22.2646481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.84,154.85
2025-06-30T22:57:22.3106126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.84,154.81
2025-06-30T22:57:22.4647561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.79,154.81
2025-06-30T22:57:22.5107008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.79,154.75
2025-06-30T22:57:22.6649252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.74,154.75
2025-06-30T22:57:22.7106933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.74,154.7
2025-06-30T22:57:22.8650152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.69,154.7
2025-06-30T22:57:22.9108969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.69,154.64
2025-06-30T22:57:23.0650894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.63,154.64
2025-06-30T22:57:23.1109500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.63,154.59
2025-06-30T22:57:23.2652425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.58,154.59
2025-06-30T22:57:23.3111558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.58,154.54
2025-06-30T22:57:23.4643412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.54,154.54
2025-06-30T22:57:23.5111375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.54,154.49
2025-06-30T22:57:23.6644518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.5,154.49
2025-06-30T22:57:23.7103006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.5,154.45
2025-06-30T22:57:23.8645251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.47,154.45
2025-06-30T22:57:23.9104038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.47,154.43
2025-06-30T22:57:24.0650312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.46,154.43
2025-06-30T22:57:24.1165087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.46,154.42
2025-06-30T22:57:24.2646705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.46,154.42
2025-06-30T22:57:24.3104454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.46,154.42
2025-06-30T22:57:24.4646298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.47,154.42
2025-06-30T22:57:24.5107973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.47,154.44
2025-06-30T22:57:24.6648706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.49,154.44
2025-06-30T22:57:24.7109120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.49,154.46
2025-06-30T22:57:24.8612706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.52,154.46
2025-06-30T22:57:24.9108913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.52,154.5
2025-06-30T22:57:25.0650351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.56,154.5
2025-06-30T22:57:25.1110277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.56,154.54
2025-06-30T22:57:25.2652329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.61,154.54
2025-06-30T22:57:25.3111176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.61,154.59
2025-06-30T22:57:25.4643277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.67,154.59
2025-06-30T22:57:25.5101855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.67,154.66
2025-06-30T22:57:25.6644328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.73,154.66
2025-06-30T22:57:25.7103622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.73,154.72
2025-06-30T22:57:25.8645995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.79,154.72
2025-06-30T22:57:25.9105031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.79,154.78
2025-06-30T22:57:26.0647133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.85,154.78
2025-06-30T22:57:26.1106053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.85,154.84
2025-06-30T22:57:26.2652394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.9,154.84
2025-06-30T22:57:26.3110295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.9,154.89
2025-06-30T22:57:26.4643633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.94,154.89
2025-06-30T22:57:26.5111544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.94,154.92
2025-06-30T22:57:26.6645011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.97,154.92
2025-06-30T22:57:26.7103108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.97,154.95
2025-06-30T22:57:26.8646561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.98,154.95
2025-06-30T22:57:26.9105817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.98,154.96
2025-06-30T22:57:27.0646295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.99,154.96
2025-06-30T22:57:27.1106446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.99,154.96
2025-06-30T22:57:27.2648368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.98,154.96
2025-06-30T22:57:27.3107596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.98,154.95
2025-06-30T22:57:27.4649322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.96,154.95
2025-06-30T22:57:27.5109239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.96,154.93
2025-06-30T22:57:27.6651527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.94,154.93
2025-06-30T22:57:27.7110576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.94,154.9
2025-06-30T22:57:27.8652325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.9,154.9
2025-06-30T22:57:27.9110432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.9,154.86
2025-06-30T22:57:28.0642282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.86,154.86
2025-06-30T22:57:28.1112988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.86,154.82
2025-06-30T22:57:28.2647420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.81,154.82
2025-06-30T22:57:28.3105842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.81,154.77
2025-06-30T22:57:28.4648798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.76,154.77
2025-06-30T22:57:28.5107175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.76,154.71
2025-06-30T22:57:28.6649353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.7,154.71
2025-06-30T22:57:28.7109487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.7,154.65
2025-06-30T22:57:28.8650868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.64,154.65
2025-06-30T22:57:28.9108996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.64,154.59
2025-06-30T22:57:29.0652348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.58,154.59
2025-06-30T22:57:29.1110923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.58,154.53
2025-06-30T22:57:29.2643402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.53,154.53
2025-06-30T22:57:29.3111852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.53,154.49
2025-06-30T22:57:29.4644650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.5,154.49
2025-06-30T22:57:29.5102967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.5,154.47
2025-06-30T22:57:29.6645571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.49,154.47
2025-06-30T22:57:29.7105080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.49,154.47
2025-06-30T22:57:29.8646810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.5,154.47
2025-06-30T22:57:29.9107306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.5,154.48
2025-06-30T22:57:30.0647659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.53,154.48
2025-06-30T22:57:30.1108025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.53,154.52
2025-06-30T22:57:30.2652473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.58,154.52
2025-06-30T22:57:30.3111509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.58,154.57
2025-06-30T22:57:30.4643250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.64,154.57
2025-06-30T22:57:30.5103982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.64,154.64
2025-06-30T22:57:30.6714651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.72,154.64
2025-06-30T22:57:30.7103441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.72,154.72
2025-06-30T22:57:30.8646090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.79,154.72
2025-06-30T22:57:30.9104891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.79,154.79
2025-06-30T22:57:31.0646548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.87,154.79
2025-06-30T22:57:31.1105549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.87,154.88
2025-06-30T22:57:31.2647488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.95,154.88
2025-06-30T22:57:31.3107028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.95,154.96
2025-06-30T22:57:31.4650007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.03,154.96
2025-06-30T22:57:31.5108909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.03,155.03
2025-06-30T22:57:31.6651361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.1,155.03
2025-06-30T22:57:31.7109508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.1,155.1
2025-06-30T22:57:31.8652352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.16,155.1
2025-06-30T22:57:31.9111450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.16,155.16
2025-06-30T22:57:32.0644326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.21,155.16
2025-06-30T22:57:32.1113661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.21,155.2
2025-06-30T22:57:32.2648114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.24,155.2
2025-06-30T22:57:32.3106927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.24,155.24
2025-06-30T22:57:32.4649311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.27,155.24
2025-06-30T22:57:32.5107783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.27,155.26
2025-06-30T22:57:32.6650109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.28,155.26
2025-06-30T22:57:32.7110288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.28,155.27
2025-06-30T22:57:32.8652298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.28,155.27
2025-06-30T22:57:32.9110372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.28,155.26
2025-06-30T22:57:33.0643576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.27,155.26
2025-06-30T22:57:33.1113246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.27,155.26
2025-06-30T22:57:33.2644211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.26,155.26
2025-06-30T22:57:33.3103521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.26,155.24
2025-06-30T22:57:33.4645861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.25,155.24
2025-06-30T22:57:33.5105353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.25,155.22
2025-06-30T22:57:33.6646395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.23,155.22
2025-06-30T22:57:33.7104852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.23,155.2
2025-06-30T22:57:33.8647396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.21,155.2
2025-06-30T22:57:33.9108127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.21,155.18
2025-06-30T22:57:34.0648414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.19,155.18
2025-06-30T22:57:34.1108162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.19,155.17
2025-06-30T22:57:34.2646095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.19,155.17
2025-06-30T22:57:34.3105886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.19,155.16
2025-06-30T22:57:34.4646867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.19,155.16
2025-06-30T22:57:34.5105564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.19,155.16
2025-06-30T22:57:34.6648178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.2,155.16
2025-06-30T22:57:34.7108218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.2,155.17
2025-06-30T22:57:34.8650368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.22,155.17
2025-06-30T22:57:34.9108660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.22,155.19
2025-06-30T22:57:35.0650166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.24,155.19
2025-06-30T22:57:35.1109382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.24,155.22
2025-06-30T22:57:35.2652172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.27,155.22
2025-06-30T22:57:35.3133257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.27,155.25
2025-06-30T22:57:35.4642966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.3,155.25
2025-06-30T22:57:35.5111385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.3,155.27
2025-06-30T22:57:35.6644765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.32,155.27
2025-06-30T22:57:35.7103632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.32,155.29
2025-06-30T22:57:35.8645222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.34,155.29
2025-06-30T22:57:35.9104902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.34,155.31
2025-06-30T22:57:36.0647207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.36,155.31
2025-06-30T22:57:36.1106784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.36,155.32
2025-06-30T22:57:36.2652360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.36,155.32
2025-06-30T22:57:36.3110392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.36,155.33
2025-06-30T22:57:36.4643559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.37,155.33
2025-06-30T22:57:36.5112952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.37,155.33
2025-06-30T22:57:36.6644451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.37,155.33
2025-06-30T22:57:36.7103499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.37,155.33
2025-06-30T22:57:36.8646369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.36,155.33
2025-06-30T22:57:36.9104558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.36,155.33
2025-06-30T22:57:37.0646478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.36,155.33
2025-06-30T22:57:37.1106278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.36,155.32
2025-06-30T22:57:37.2647414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.35,155.32
2025-06-30T22:57:37.3110127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.35,155.31
2025-06-30T22:57:37.4642719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.34,155.31
2025-06-30T22:57:37.5111076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.34,155.3
2025-06-30T22:57:37.6644162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.32,155.3
2025-06-30T22:57:37.7102827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.32,155.28
2025-06-30T22:57:37.8646881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.31,155.28
2025-06-30T22:57:37.9104213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.31,155.26
2025-06-30T22:57:38.0646158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.29,155.26
2025-06-30T22:57:38.1106417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.29,155.25
2025-06-30T22:57:38.2652010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.28,155.25
2025-06-30T22:57:38.3111545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.28,155.24
2025-06-30T22:57:38.4642831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.27,155.24
2025-06-30T22:57:38.5113067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.27,155.24
2025-06-30T22:57:38.6644743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.27,155.24
2025-06-30T22:57:38.7104168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.27,155.24
2025-06-30T22:57:38.8646709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.28,155.24
2025-06-30T22:57:38.9104435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.28,155.25
2025-06-30T22:57:39.0647063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.3,155.25
2025-06-30T22:57:39.1105495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.3,155.28
2025-06-30T22:57:39.2647204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.33,155.28
2025-06-30T22:57:39.3106581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.33,155.31
2025-06-30T22:57:39.4649437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.36,155.31
2025-06-30T22:57:39.5108617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.36,155.35
2025-06-30T22:57:39.6650044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.4,155.35
2025-06-30T22:57:39.7110768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.4,155.39
2025-06-30T22:57:39.8651943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.45,155.39
2025-06-30T22:57:39.9112299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.45,155.45
2025-06-30T22:57:40.0643050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.51,155.45
2025-06-30T22:57:40.1111320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.51,155.51
2025-06-30T22:57:40.2649094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.57,155.51
2025-06-30T22:57:40.3107953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.57,155.58
2025-06-30T22:57:40.4650580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.65,155.58
2025-06-30T22:57:40.5109224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.65,155.66
2025-06-30T22:57:40.6651519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.73,155.66
2025-06-30T22:57:40.7110800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.73,155.74
2025-06-30T22:57:40.8643054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.81,155.74
2025-06-30T22:57:40.9111783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.81,155.83
2025-06-30T22:57:41.0644062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.9,155.83
2025-06-30T22:57:41.1103726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.9,155.92
2025-06-30T22:57:41.2645218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.98,155.92
2025-06-30T22:57:41.3105652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.98,156
2025-06-30T22:57:41.4646372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.06,156
2025-06-30T22:57:41.5106835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.06,156.08
2025-06-30T22:57:41.6647675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.13,156.08
2025-06-30T22:57:41.7106063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.13,156.15
2025-06-30T22:57:41.8648327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.18,156.15
2025-06-30T22:57:41.9107653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.18,156.2
2025-06-30T22:57:42.0650107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.22,156.2
2025-06-30T22:57:42.1108734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.22,156.23
2025-06-30T22:57:42.2646650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.24,156.23
2025-06-30T22:57:42.3104377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.24,156.24
2025-06-30T22:57:42.4647382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.23,156.24
2025-06-30T22:57:42.5105646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.23,156.22
2025-06-30T22:57:42.6649486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.21,156.22
2025-06-30T22:57:42.7106380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.21,156.19
2025-06-30T22:57:42.8650036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.16,156.19
2025-06-30T22:57:42.9108535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.16,156.13
2025-06-30T22:57:43.0651401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.1,156.13
2025-06-30T22:57:43.1110637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.1,156.06
2025-06-30T22:57:43.2643286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,156.02,156.06
2025-06-30T22:57:43.3111283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.02,155.98
2025-06-30T22:57:43.4644467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,155.93,155.98
2025-06-30T22:57:43.5102655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.93,155.88
2025-06-30T22:57:43.6644215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,155.84,155.88
2025-06-30T22:57:43.7105696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.84,155.78
2025-06-30T22:57:43.8646642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,155.74,155.78
2025-06-30T22:57:43.9104512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.74,155.68
2025-06-30T22:57:44.0648152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,155.64,155.68
2025-06-30T22:57:44.1106182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.64,155.58
2025-06-30T22:57:44.2652165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.55,155.58
2025-06-30T22:57:44.3111454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.55,155.48
2025-06-30T22:57:44.4643468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.47,155.48
2025-06-30T22:57:44.5112252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.47,155.4
2025-06-30T22:57:44.6645122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.4,155.4
2025-06-30T22:57:44.7103762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.4,155.33
2025-06-30T22:57:44.8646315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.35,155.33
2025-06-30T22:57:44.9106082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.35,155.29
2025-06-30T22:57:45.0647487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.32,155.29
2025-06-30T22:57:45.1105746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.32,155.27
2025-06-30T22:57:45.2647902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.32,155.27
2025-06-30T22:57:45.3106404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.32,155.27
2025-06-30T22:57:45.4649041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.34,155.27
2025-06-30T22:57:45.5108127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.34,155.3
2025-06-30T22:57:45.6650671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.38,155.3
2025-06-30T22:57:45.7109995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.38,155.35
2025-06-30T22:57:45.8651399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.45,155.35
2025-06-30T22:57:45.9110668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.45,155.42
2025-06-30T22:57:46.0643916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.52,155.42
2025-06-30T22:57:46.1113130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.52,155.49
2025-06-30T22:57:46.2648100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,155.6,155.49
2025-06-30T22:57:46.3107348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.6,155.57
2025-06-30T22:57:46.4654489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.67,155.57
2025-06-30T22:57:46.5107892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.67,155.64
2025-06-30T22:57:46.6649811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.72,155.64
2025-06-30T22:57:46.7108907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.72,155.7
2025-06-30T22:57:46.8652378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.77,155.7
2025-06-30T22:57:46.9110883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.77,155.74
2025-06-30T22:57:47.0643317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.79,155.74
2025-06-30T22:57:47.1112847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.79,155.76
2025-06-30T22:57:47.2643796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.8,155.76
2025-06-30T22:57:47.3104278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.8,155.77
2025-06-30T22:57:47.4645870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.78,155.77
2025-06-30T22:57:47.5103794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.78,155.75
2025-06-30T22:57:47.6645984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.75,155.75
2025-06-30T22:57:47.7104877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.75,155.72
2025-06-30T22:57:47.8647310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.7,155.72
2025-06-30T22:57:47.9107818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.7,155.67
2025-06-30T22:57:48.0702417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.64,155.67
2025-06-30T22:57:48.1106993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.64,155.61
2025-06-30T22:57:48.2644608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,155.57,155.61
2025-06-30T22:57:48.3103247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.57,155.54
2025-06-30T22:57:48.4650500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,155.5,155.54
2025-06-30T22:57:48.5108300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.5,155.46
2025-06-30T22:57:48.6650913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,155.42,155.46
2025-06-30T22:57:48.7111407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.42,155.39
2025-06-30T22:57:48.8652807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.36,155.39
2025-06-30T22:57:48.9111123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.36,155.33
2025-06-30T22:57:49.0643547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.3,155.33
2025-06-30T22:57:49.1103913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.3,155.27
2025-06-30T22:57:49.2644621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.26,155.27
2025-06-30T22:57:49.3105379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.26,155.23
2025-06-30T22:57:49.4646310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.23,155.23
2025-06-30T22:57:49.5104365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.23,155.21
2025-06-30T22:57:49.6649033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.21,155.21
2025-06-30T22:57:49.7107613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.21,155.2
2025-06-30T22:57:49.8650201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.21,155.2
2025-06-30T22:57:49.9109265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.21,155.2
2025-06-30T22:57:50.0651954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.22,155.2
2025-06-30T22:57:50.1111685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.22,155.22
2025-06-30T22:57:50.2647656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.25,155.22
2025-06-30T22:57:50.3105295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.25,155.26
2025-06-30T22:57:50.4648355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.3,155.26
2025-06-30T22:57:50.5107327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.3,155.31
2025-06-30T22:57:50.6652227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.36,155.31
2025-06-30T22:57:50.7111622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.36,155.37
2025-06-30T22:57:50.8643213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.43,155.37
2025-06-30T22:57:50.9112074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.43,155.44
2025-06-30T22:57:51.0644942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.51,155.44
2025-06-30T22:57:51.1102844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.51,155.52
2025-06-30T22:57:51.2645374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.59,155.52
2025-06-30T22:57:51.3104001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.59,155.61
2025-06-30T22:57:51.4646789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.68,155.61
2025-06-30T22:57:51.5105373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.68,155.7
2025-06-30T22:57:51.6648850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.77,155.7
2025-06-30T22:57:51.7107081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.77,155.78
2025-06-30T22:57:51.8648287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.86,155.78
2025-06-30T22:57:51.9108628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.86,155.86
2025-06-30T22:57:52.0650057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.93,155.86
2025-06-30T22:57:52.1109728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.93,155.93
2025-06-30T22:57:52.2645242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.99,155.93
2025-06-30T22:57:52.3104808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.99,155.98
2025-06-30T22:57:52.4647343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.03,155.98
2025-06-30T22:57:52.5106450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.03,156.01
2025-06-30T22:57:52.6647845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.05,156.01
2025-06-30T22:57:52.7108230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.05,156.02
2025-06-30T22:57:52.8649712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.04,156.02
2025-06-30T22:57:52.9108487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.04,156.01
2025-06-30T22:57:53.0650723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.01,156.01
2025-06-30T22:57:53.1110137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.01,155.97
2025-06-30T22:57:53.2651986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.95,155.97
2025-06-30T22:57:53.3111023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.95,155.9
2025-06-30T22:57:53.4643319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,155.86,155.9
2025-06-30T22:57:53.5111513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.86,155.8
2025-06-30T22:57:53.6643687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,155.75,155.8
2025-06-30T22:57:53.7108615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.75,155.68
2025-06-30T22:57:53.8644935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,155.62,155.68
2025-06-30T22:57:53.9105631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.62,155.54
2025-06-30T22:57:54.0645864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,155.47,155.54
2025-06-30T22:57:54.1106119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.47,155.39
2025-06-30T22:57:54.2644017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,155.32,155.39
2025-06-30T22:57:54.3111150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.32,155.23
2025-06-30T22:57:54.4644453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,155.17,155.23
2025-06-30T22:57:54.5102497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.17,155.08
2025-06-30T22:57:54.6646037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,155.03,155.08
2025-06-30T22:57:54.7104173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.03,154.95
2025-06-30T22:57:54.8646343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.92,154.95
2025-06-30T22:57:54.9105938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.92,154.84
2025-06-30T22:57:55.0647267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.83,154.84
2025-06-30T22:57:55.1105823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.83,154.77
2025-06-30T22:57:55.2648408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.78,154.77
2025-06-30T22:57:55.3107076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.78,154.72
2025-06-30T22:57:55.4648783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.76,154.72
2025-06-30T22:57:55.5108443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.76,154.71
2025-06-30T22:57:55.6650207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.77,154.71
2025-06-30T22:57:55.7109674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.77,154.73
2025-06-30T22:57:55.8651968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.81,154.73
2025-06-30T22:57:55.9111750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.81,154.78
2025-06-30T22:57:56.0643184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.87,154.78
2025-06-30T22:57:56.1112094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.87,154.84
2025-06-30T22:57:56.2648278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,154.94,154.84
2025-06-30T22:57:56.3108906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.94,154.92
2025-06-30T22:57:56.4649492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.02,154.92
2025-06-30T22:57:56.5108335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.02,155
2025-06-30T22:57:56.6650364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.09,155
2025-06-30T22:57:56.7110581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.09,155.07
2025-06-30T22:57:56.8653129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.16,155.07
2025-06-30T22:57:56.9111268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.16,155.14
2025-06-30T22:57:57.0643983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.22,155.14
2025-06-30T22:57:57.1112508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.22,155.2
2025-06-30T22:57:57.2644058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.26,155.2
2025-06-30T22:57:57.3202235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.26,155.24
2025-06-30T22:57:57.4645891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.3,155.24
2025-06-30T22:57:57.5103642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.3,155.28
2025-06-30T22:57:57.6646601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.33,155.28
2025-06-30T22:57:57.7105638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.33,155.31
2025-06-30T22:57:57.8648674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.36,155.31
2025-06-30T22:57:57.9108271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.36,155.33
2025-06-30T22:57:58.0649237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.38,155.33
2025-06-30T22:57:58.1107882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.38,155.36
2025-06-30T22:57:58.2645494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.41,155.36
2025-06-30T22:57:58.3105298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.41,155.39
2025-06-30T22:57:58.4646734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.44,155.39
2025-06-30T22:57:58.5106666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.44,155.43
2025-06-30T22:57:58.6649228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.48,155.43
2025-06-30T22:57:58.7106840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.48,155.46
2025-06-30T22:57:58.8650122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.51,155.46
2025-06-30T22:57:58.9108138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.51,155.5
2025-06-30T22:57:59.0650730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.54,155.5
2025-06-30T22:57:59.1110784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.54,155.53
2025-06-30T22:57:59.2651952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.57,155.53
2025-06-30T22:57:59.3111376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.57,155.56
2025-06-30T22:57:59.4645933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.6,155.56
2025-06-30T22:57:59.5104882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.6,155.59
2025-06-30T22:57:59.6647355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.62,155.59
2025-06-30T22:57:59.7106641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.62,155.6
2025-06-30T22:57:59.8648696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.63,155.6
2025-06-30T22:57:59.9107458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.63,155.61
2025-06-30T22:58:00.0649708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.62,155.61
2025-06-30T22:58:00.1138237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.62,155.61
2025-06-30T22:58:00.2646446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.61,155.61
2025-06-30T22:58:00.3110197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.61,155.59
2025-06-30T22:58:00.4652778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.58,155.59
2025-06-30T22:58:00.5112841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.58,155.56
2025-06-30T22:58:00.6645092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.55,155.56
2025-06-30T22:58:00.7103721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.55,155.52
2025-06-30T22:58:00.8645968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.5,155.52
2025-06-30T22:58:00.9104535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.5,155.47
2025-06-30T22:58:01.0646445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.45,155.47
2025-06-30T22:58:01.1104603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.45,155.42
2025-06-30T22:58:01.2647470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.39,155.42
2025-06-30T22:58:01.3107270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.39,155.36
2025-06-30T22:58:01.4648642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.34,155.36
2025-06-30T22:58:01.5107168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.34,155.32
2025-06-30T22:58:01.6648968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.3,155.32
2025-06-30T22:58:01.7108165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.3,155.27
2025-06-30T22:58:01.8711253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.26,155.27
2025-06-30T22:58:01.9109620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.26,155.24
2025-06-30T22:58:02.0652552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.23,155.24
2025-06-30T22:58:02.1111066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.23,155.21
2025-06-30T22:58:02.2649829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.21,155.21
2025-06-30T22:58:02.3109625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.21,155.19
2025-06-30T22:58:02.4649813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.19,155.19
2025-06-30T22:58:02.5109803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.19,155.16
2025-06-30T22:58:02.6652505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.17,155.16
2025-06-30T22:58:02.7110845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.17,155.14
2025-06-30T22:58:02.8643076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.14,155.14
2025-06-30T22:58:02.9113332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.14,155.11
2025-06-30T22:58:03.0643975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.11,155.11
2025-06-30T22:58:03.1204139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.11,155.08
2025-06-30T22:58:03.2645885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.08,155.08
2025-06-30T22:58:03.3105664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.08,155.04
2025-06-30T22:58:03.4646740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.04,155.04
2025-06-30T22:58:03.5105171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.04,155.01
2025-06-30T22:58:03.6648117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.02,155.01
2025-06-30T22:58:03.7107782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.02,154.98
2025-06-30T22:58:03.8649614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.02,154.98
2025-06-30T22:58:03.9108225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.02,154.98
2025-06-30T22:58:04.0650941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.03,154.98
2025-06-30T22:58:04.1109027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.03,155
2025-06-30T22:58:04.2646875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.07,155
2025-06-30T22:58:04.3106178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.07,155.03
2025-06-30T22:58:04.4646461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.11,155.03
2025-06-30T22:58:04.5106351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.11,155.08
2025-06-30T22:58:04.6648770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.16,155.08
2025-06-30T22:58:04.7109088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.16,155.13
2025-06-30T22:58:04.8650474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.22,155.13
2025-06-30T22:58:04.9109160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.22,155.18
2025-06-30T22:58:05.0651111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.26,155.18
2025-06-30T22:58:05.1111209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.26,155.23
2025-06-30T22:58:05.2652490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.3,155.23
2025-06-30T22:58:05.3112855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.3,155.26
2025-06-30T22:58:05.4643814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.32,155.26
2025-06-30T22:58:05.5213416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.32,155.28
2025-06-30T22:58:05.6644328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.31,155.28
2025-06-30T22:58:05.7203201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.31,155.26
2025-06-30T22:58:05.8646945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.28,155.26
2025-06-30T22:58:05.9104702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.28,155.23
2025-06-30T22:58:06.0647422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.23,155.23
2025-06-30T22:58:06.1105909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.23,155.17
2025-06-30T22:58:06.2643517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.17,155.17
2025-06-30T22:58:06.3202070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.17,155.11
2025-06-30T22:58:06.4645850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.1,155.11
2025-06-30T22:58:06.5106103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.1,155.04
2025-06-30T22:58:06.6647167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.03,155.04
2025-06-30T22:58:06.7105984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.03,154.98
2025-06-30T22:58:06.8648663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.97,154.98
2025-06-30T22:58:06.9107065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.97,154.92
2025-06-30T22:58:07.0649313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.92,154.92
2025-06-30T22:58:07.1108030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.92,154.88
2025-06-30T22:58:07.2650405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.89,154.88
2025-06-30T22:58:07.3109166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.89,154.86
2025-06-30T22:58:07.4651532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.88,154.86
2025-06-30T22:58:07.5111503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.88,154.86
2025-06-30T22:58:07.6642929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.9,154.86
2025-06-30T22:58:07.7111517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.9,154.88
2025-06-30T22:58:07.8643770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.92,154.88
2025-06-30T22:58:07.9202243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.92,154.91
2025-06-30T22:58:08.0644443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.96,154.91
2025-06-30T22:58:08.1204839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.96,154.95
2025-06-30T22:58:08.2651145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155,154.95
2025-06-30T22:58:08.3109761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155,155
2025-06-30T22:58:08.4652465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.04,155
2025-06-30T22:58:08.5110687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.04,155.04
2025-06-30T22:58:08.6642921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.08,155.04
2025-06-30T22:58:08.7112074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.08,155.08
2025-06-30T22:58:08.8644720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.1,155.08
2025-06-30T22:58:08.9204167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.1,155.1
2025-06-30T22:58:09.0645927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.12,155.1
2025-06-30T22:58:09.1105353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.12,155.12
2025-06-30T22:58:09.2647185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.14,155.12
2025-06-30T22:58:09.3104879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.14,155.14
2025-06-30T22:58:09.4648512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.15,155.14
2025-06-30T22:58:09.5108436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.15,155.15
2025-06-30T22:58:09.6627392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.17,155.15
2025-06-30T22:58:09.7109687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.17,155.16
2025-06-30T22:58:09.8651123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.18,155.16
2025-06-30T22:58:09.9108494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.18,155.17
2025-06-30T22:58:10.0651592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.2,155.17
2025-06-30T22:58:10.1109041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.2,155.19
2025-06-30T22:58:10.2647270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.22,155.19
2025-06-30T22:58:10.3105104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.22,155.21
2025-06-30T22:58:10.4669799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.24,155.21
2025-06-30T22:58:10.5108608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.24,155.23
2025-06-30T22:58:10.6649153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.26,155.23
2025-06-30T22:58:10.7108747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.26,155.24
2025-06-30T22:58:10.8651240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.28,155.24
2025-06-30T22:58:10.9110681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.28,155.25
2025-06-30T22:58:11.0651440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.28,155.25
2025-06-30T22:58:11.1110943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.28,155.25
2025-06-30T22:58:11.2643684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.28,155.25
2025-06-30T22:58:11.3111511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.28,155.24
2025-06-30T22:58:11.4644377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.27,155.24
2025-06-30T22:58:11.5201834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.27,155.22
2025-06-30T22:58:11.6645458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.24,155.22
2025-06-30T22:58:11.7105516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.24,155.19
2025-06-30T22:58:11.8646330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.2,155.19
2025-06-30T22:58:11.9105142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.2,155.15
2025-06-30T22:58:12.0648264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.15,155.15
2025-06-30T22:58:12.1106670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.15,155.09
2025-06-30T22:58:12.2709910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.08,155.09
2025-06-30T22:58:12.3202409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.08,155.01
2025-06-30T22:58:12.4645686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155,155.01
2025-06-30T22:58:12.5105067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155,154.93
2025-06-30T22:58:12.6646176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.9,154.93
2025-06-30T22:58:12.7105068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.9,154.83
2025-06-30T22:58:12.8648361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.8,154.83
2025-06-30T22:58:12.9106187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.8,154.73
2025-06-30T22:58:13.0650036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.7,154.73
2025-06-30T22:58:13.1109408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.7,154.63
2025-06-30T22:58:13.2649355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.6,154.63
2025-06-30T22:58:13.3108519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.6,154.53
2025-06-30T22:58:13.4727839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.5,154.53
2025-06-30T22:58:13.5109976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.5,154.44
2025-06-30T22:58:13.6652865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.42,154.44
2025-06-30T22:58:13.7111206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.42,154.36
2025-06-30T22:58:13.8644194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.36,154.36
2025-06-30T22:58:13.9212466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.36,154.31
2025-06-30T22:58:14.0644563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.31,154.31
2025-06-30T22:58:14.1204566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.31,154.27
2025-06-30T22:58:14.2650987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.29,154.27
2025-06-30T22:58:14.3110175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.29,154.26
2025-06-30T22:58:14.4651754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.28,154.26
2025-06-30T22:58:14.5111836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.28,154.26
2025-06-30T22:58:14.6642661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.3,154.26
2025-06-30T22:58:14.7112778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.3,154.28
2025-06-30T22:58:14.8644112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.33,154.28
2025-06-30T22:58:14.9203389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.33,154.32
2025-06-30T22:58:15.0646037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.38,154.32
2025-06-30T22:58:15.1241487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.38,154.37
2025-06-30T22:58:15.2646966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.43,154.37
2025-06-30T22:58:15.3105182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.43,154.43
2025-06-30T22:58:15.4648060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.5,154.43
2025-06-30T22:58:15.5107356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.5,154.49
2025-06-30T22:58:15.6648933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.56,154.49
2025-06-30T22:58:15.7109011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.56,154.56
2025-06-30T22:58:15.8649987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.62,154.56
2025-06-30T22:58:15.9108786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.62,154.62
2025-06-30T22:58:16.0651086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.68,154.62
2025-06-30T22:58:16.1110386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.68,154.68
2025-06-30T22:58:16.2645852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.73,154.68
2025-06-30T22:58:16.3105956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.73,154.72
2025-06-30T22:58:16.4647605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.77,154.72
2025-06-30T22:58:16.5107787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.77,154.76
2025-06-30T22:58:16.6649614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.8,154.76
2025-06-30T22:58:16.7107561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.8,154.78
2025-06-30T22:58:16.8650580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.82,154.78
2025-06-30T22:58:16.9108686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.82,154.8
2025-06-30T22:58:17.0651048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.83,154.8
2025-06-30T22:58:17.1110712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.83,154.8
2025-06-30T22:58:17.2653674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.83,154.8
2025-06-30T22:58:17.3112522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.83,154.79
2025-06-30T22:58:17.4644593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.82,154.79
2025-06-30T22:58:17.5211611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.82,154.78
2025-06-30T22:58:17.6644572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.8,154.78
2025-06-30T22:58:17.7202461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.8,154.76
2025-06-30T22:58:17.8646354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.79,154.76
2025-06-30T22:58:17.9106431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.79,154.75
2025-06-30T22:58:18.0647336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.78,154.75
2025-06-30T22:58:18.1155430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.78,154.74
2025-06-30T22:58:18.2652260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.77,154.74
2025-06-30T22:58:18.3111829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.77,154.72
2025-06-30T22:58:18.4643171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.76,154.72
2025-06-30T22:58:18.5112727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.76,154.71
2025-06-30T22:58:18.6643705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.76,154.71
2025-06-30T22:58:18.7202564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.76,154.71
2025-06-30T22:58:18.8645087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.76,154.71
2025-06-30T22:58:18.9203784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.76,154.72
2025-06-30T22:58:19.0646872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.77,154.72
2025-06-30T22:58:19.1204378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.77,154.73
2025-06-30T22:58:19.2648020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.78,154.73
2025-06-30T22:58:19.3106252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.78,154.74
2025-06-30T22:58:19.4648943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.8,154.74
2025-06-30T22:58:19.5107196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.8,154.76
2025-06-30T22:58:19.6649569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.82,154.76
2025-06-30T22:58:19.7107869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.82,154.78
2025-06-30T22:58:19.8651344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.83,154.78
2025-06-30T22:58:19.9110167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.83,154.8
2025-06-30T22:58:20.0652300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.85,154.8
2025-06-30T22:58:20.1111811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.85,154.82
2025-06-30T22:58:20.2649308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.87,154.82
2025-06-30T22:58:20.3108446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.87,154.85
2025-06-30T22:58:20.4650783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.89,154.85
2025-06-30T22:58:20.5110696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.89,154.87
2025-06-30T22:58:20.6652014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.91,154.87
2025-06-30T22:58:20.7110718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.91,154.9
2025-06-30T22:58:20.8643429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.94,154.9
2025-06-30T22:58:20.9113650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.94,154.93
2025-06-30T22:58:21.0644692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.97,154.93
2025-06-30T22:58:21.1204171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.97,154.97
2025-06-30T22:58:21.2648405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155,154.97
2025-06-30T22:58:21.3109018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155,155
2025-06-30T22:58:21.4649580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.03,155
2025-06-30T22:58:21.5110537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.03,155.03
2025-06-30T22:58:21.6643539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.04,155.03
2025-06-30T22:58:21.7201915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.04,155.04
2025-06-30T22:58:21.8644645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.05,155.04
2025-06-30T22:58:21.9203495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.05,155.05
2025-06-30T22:58:22.0646455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.04,155.05
2025-06-30T22:58:22.1206475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.04,155.03
2025-06-30T22:58:22.2651548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.01,155.03
2025-06-30T22:58:22.3111408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.01,155
2025-06-30T22:58:22.4642822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.97,155
2025-06-30T22:58:22.5112445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.97,154.95
2025-06-30T22:58:22.6644125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.91,154.95
2025-06-30T22:58:22.7202325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.91,154.89
2025-06-30T22:58:22.8644610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.85,154.89
2025-06-30T22:58:22.9202982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.85,154.82
2025-06-30T22:58:23.0650108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,154.77,154.82
2025-06-30T22:58:23.1108836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.77,154.74
2025-06-30T22:58:23.2652201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,154.69,154.74
2025-06-30T22:58:23.3110426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.69,154.65
2025-06-30T22:58:23.4706124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,154.6,154.65
2025-06-30T22:58:23.5113048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.6,154.56
2025-06-30T22:58:23.6644094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.52,154.56
2025-06-30T22:58:23.7203942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.52,154.48
2025-06-30T22:58:23.8645660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.45,154.48
2025-06-30T22:58:23.9203951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.45,154.4
2025-06-30T22:58:24.0647910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.38,154.4
2025-06-30T22:58:24.1107295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.38,154.34
2025-06-30T22:58:24.2652332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.33,154.34
2025-06-30T22:58:24.3110721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.33,154.29
2025-06-30T22:58:24.4643448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.3,154.29
2025-06-30T22:58:24.5113638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.3,154.26
2025-06-30T22:58:24.6645184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.28,154.26
2025-06-30T22:58:24.7202818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.28,154.24
2025-06-30T22:58:24.8644911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.27,154.24
2025-06-30T22:58:24.9204509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.27,154.23
2025-06-30T22:58:25.0647934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.28,154.23
2025-06-30T22:58:25.1205660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.28,154.24
2025-06-30T22:58:25.2647990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.3,154.24
2025-06-30T22:58:25.3108204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.3,154.26
2025-06-30T22:58:25.4649230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.33,154.26
2025-06-30T22:58:25.5109337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.33,154.3
2025-06-30T22:58:25.6651198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.37,154.3
2025-06-30T22:58:25.7109356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.37,154.34
2025-06-30T22:58:25.8652195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.42,154.34
2025-06-30T22:58:25.9111492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.42,154.39
2025-06-30T22:58:26.0642774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.47,154.39
2025-06-30T22:58:26.1111753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.47,154.44
2025-06-30T22:58:26.2647309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.53,154.44
2025-06-30T22:58:26.3205961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.53,154.5
2025-06-30T22:58:26.4649354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.58,154.5
2025-06-30T22:58:26.5107311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.58,154.55
2025-06-30T22:58:26.6650307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.63,154.55
2025-06-30T22:58:26.7108188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.63,154.6
2025-06-30T22:58:26.8651833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.67,154.6
2025-06-30T22:58:26.9111738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.67,154.64
2025-06-30T22:58:27.0652813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.7,154.64
2025-06-30T22:58:27.1112367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.7,154.66
2025-06-30T22:58:27.2643735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.72,154.66
2025-06-30T22:58:27.3210429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.72,154.68
2025-06-30T22:58:27.4645726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.72,154.68
2025-06-30T22:58:27.5204041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.72,154.68
2025-06-30T22:58:27.6645699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.72,154.68
2025-06-30T22:58:27.7204708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.72,154.68
2025-06-30T22:58:27.8646334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.71,154.68
2025-06-30T22:58:27.9107643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.71,154.67
2025-06-30T22:58:28.0648719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.7,154.67
2025-06-30T22:58:28.1107421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.7,154.67
2025-06-30T22:58:28.2644369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.7,154.67
2025-06-30T22:58:28.3201963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.7,154.67
2025-06-30T22:58:28.4645721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.7,154.67
2025-06-30T22:58:28.5203602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.7,154.68
2025-06-30T22:58:28.6646631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.73,154.68
2025-06-30T22:58:28.7205072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.73,154.71
2025-06-30T22:58:28.8648944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.77,154.71
2025-06-30T22:58:28.9142734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.77,154.76
2025-06-30T22:58:29.0648948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.83,154.76
2025-06-30T22:58:29.1107204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.83,154.82
2025-06-30T22:58:29.2650964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.9,154.82
2025-06-30T22:58:29.3110173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.9,154.91
2025-06-30T22:58:29.4651601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.99,154.91
2025-06-30T22:58:29.5111757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.99,155
2025-06-30T22:58:29.6650874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.08,155
2025-06-30T22:58:29.7111537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.08,155.09
2025-06-30T22:58:29.8652683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.18,155.09
2025-06-30T22:58:29.9110691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.18,155.19
2025-06-30T22:58:30.0644389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.28,155.19
2025-06-30T22:58:30.1113562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.28,155.28
2025-06-30T22:58:30.2648601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.36,155.28
2025-06-30T22:58:30.3107218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.36,155.37
2025-06-30T22:58:30.4649477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.44,155.37
2025-06-30T22:58:30.5108754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.44,155.44
2025-06-30T22:58:30.6650586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.5,155.44
2025-06-30T22:58:30.7109688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.5,155.49
2025-06-30T22:58:30.8652773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.53,155.49
2025-06-30T22:58:30.9112637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.53,155.51
2025-06-30T22:58:31.0644266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.53,155.51
2025-06-30T22:58:31.1211588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.53,155.5
2025-06-30T22:58:31.2645516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.5,155.5
2025-06-30T22:58:31.3203413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.5,155.47
2025-06-30T22:58:31.4645259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.44,155.47
2025-06-30T22:58:31.5203762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.44,155.4
2025-06-30T22:58:31.6646961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,155.36,155.4
2025-06-30T22:58:31.7205396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.36,155.31
2025-06-30T22:58:31.8648565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,155.26,155.31
2025-06-30T22:58:31.9206288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.26,155.2
2025-06-30T22:58:32.0649045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,155.15,155.2
2025-06-30T22:58:32.1108123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.15,155.09
2025-06-30T22:58:32.2645352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,155.04,155.09
2025-06-30T22:58:32.3203221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.04,154.98
2025-06-30T22:58:32.4647181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,154.93,154.98
2025-06-30T22:58:32.5205935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.93,154.87
2025-06-30T22:58:32.6648525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.84,154.87
2025-06-30T22:58:32.7205825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.84,154.79
2025-06-30T22:58:32.8648948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.78,154.79
2025-06-30T22:58:32.9207843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.78,154.73
2025-06-30T22:58:33.0650250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.74,154.73
2025-06-30T22:58:33.1109197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.74,154.71
2025-06-30T22:58:33.2651734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.74,154.71
2025-06-30T22:58:33.3109589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.74,154.71
2025-06-30T22:58:33.4652658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.76,154.71
2025-06-30T22:58:33.5110658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.76,154.74
2025-06-30T22:58:33.6643855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.8,154.74
2025-06-30T22:58:33.7213748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.8,154.79
2025-06-30T22:58:33.8644701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.87,154.79
2025-06-30T22:58:33.9203546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.87,154.86
2025-06-30T22:58:34.0651444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.94,154.86
2025-06-30T22:58:34.1109765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.94,154.94
2025-06-30T22:58:34.2646499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.03,154.94
2025-06-30T22:58:34.3204197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.03,155.02
2025-06-30T22:58:34.4648300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.11,155.02
2025-06-30T22:58:34.5206425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.11,155.1
2025-06-30T22:58:34.6649634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.17,155.1
2025-06-30T22:58:34.7107980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.17,155.16
2025-06-30T22:58:34.8650700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.22,155.16
2025-06-30T22:58:34.9111097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.22,155.21
2025-06-30T22:58:35.0651555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.26,155.21
2025-06-30T22:58:35.1110185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.26,155.24
2025-06-30T22:58:35.2644111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.28,155.24
2025-06-30T22:58:35.3112853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.28,155.26
2025-06-30T22:58:35.4643595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.29,155.26
2025-06-30T22:58:35.5203534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.29,155.27
2025-06-30T22:58:35.6644221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.29,155.27
2025-06-30T22:58:35.7203899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.29,155.27
2025-06-30T22:58:35.8646707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.29,155.27
2025-06-30T22:58:35.9204975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.29,155.27
2025-06-30T22:58:36.0646915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.28,155.27
2025-06-30T22:58:36.1207101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.28,155.26
2025-06-30T22:58:36.2652508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.28,155.26
2025-06-30T22:58:36.3112347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.28,155.26
2025-06-30T22:58:36.4645125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.28,155.26
2025-06-30T22:58:36.5111983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.28,155.25
2025-06-30T22:58:36.6644015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.28,155.25
2025-06-30T22:58:36.7204508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.28,155.25
2025-06-30T22:58:36.8646097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.27,155.25
2025-06-30T22:58:36.9204740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.27,155.25
2025-06-30T22:58:37.0647272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.27,155.25
2025-06-30T22:58:37.1204520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.27,155.25
2025-06-30T22:58:37.2648588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.27,155.25
2025-06-30T22:58:37.3206018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.27,155.24
2025-06-30T22:58:37.4649333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.27,155.24
2025-06-30T22:58:37.5109503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.27,155.24
2025-06-30T22:58:37.6651536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.28,155.24
2025-06-30T22:58:37.7110938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.28,155.25
2025-06-30T22:58:37.8686173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.29,155.25
2025-06-30T22:58:37.9111845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.29,155.26
2025-06-30T22:58:38.0643267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.31,155.26
2025-06-30T22:58:38.1111365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.31,155.27
2025-06-30T22:58:38.2647317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.32,155.27
2025-06-30T22:58:38.3205554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.32,155.29
2025-06-30T22:58:38.4648724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.33,155.29
2025-06-30T22:58:38.5206584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.33,155.3
2025-06-30T22:58:38.6650043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.34,155.3
2025-06-30T22:58:38.7108897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.34,155.3
2025-06-30T22:58:38.8652454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.33,155.3
2025-06-30T22:58:38.9111350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.33,155.28
2025-06-30T22:58:39.0652229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.31,155.28
2025-06-30T22:58:39.1111395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.31,155.26
2025-06-30T22:58:39.2643658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.27,155.26
2025-06-30T22:58:39.3280068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.27,155.22
2025-06-30T22:58:39.4644023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.22,155.22
2025-06-30T22:58:39.5204044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.22,155.15
2025-06-30T22:58:39.6646762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.14,155.15
2025-06-30T22:58:39.7205469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.14,155.07
2025-06-30T22:58:39.8648465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.04,155.07
2025-06-30T22:58:39.9205583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.04,154.97
2025-06-30T22:58:40.0649479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.94,154.97
2025-06-30T22:58:40.1108951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.94,154.86
2025-06-30T22:58:40.2643451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.83,154.86
2025-06-30T22:58:40.3202968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.83,154.75
2025-06-30T22:58:40.4645917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.72,154.75
2025-06-30T22:58:40.5203812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.72,154.66
2025-06-30T22:58:40.6645269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.64,154.66
2025-06-30T22:58:40.7205899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.64,154.58
2025-06-30T22:58:40.8646954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.58,154.58
2025-06-30T22:58:40.9207196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.58,154.53
2025-06-30T22:58:41.0649140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.55,154.53
2025-06-30T22:58:41.1206988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.55,154.5
2025-06-30T22:58:41.2649974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.55,154.5
2025-06-30T22:58:41.3110013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.55,154.51
2025-06-30T22:58:41.4651324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.57,154.51
2025-06-30T22:58:41.5110773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.57,154.55
2025-06-30T22:58:41.6652959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.63,154.55
2025-06-30T22:58:41.7110825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.63,154.63
2025-06-30T22:58:41.8643265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.72,154.63
2025-06-30T22:58:41.9213292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.72,154.72
2025-06-30T22:58:42.0644878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,154.83,154.72
2025-06-30T22:58:42.1204667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.83,154.85
2025-06-30T22:58:42.2692323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,154.96,154.85
2025-06-30T22:58:42.3110929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.96,154.98
2025-06-30T22:58:42.4652380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,155.1,154.98
2025-06-30T22:58:42.5111434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.1,155.12
2025-06-30T22:58:42.6643532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,155.24,155.12
2025-06-30T22:58:42.7112098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.24,155.27
2025-06-30T22:58:42.8644473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.37,155.27
2025-06-30T22:58:42.9221381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.37,155.4
2025-06-30T22:58:43.0646308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.49,155.4
2025-06-30T22:58:43.1205716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.49,155.51
2025-06-30T22:58:43.2646030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.58,155.51
2025-06-30T22:58:43.3202271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.58,155.6
2025-06-30T22:58:43.4645192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.65,155.6
2025-06-30T22:58:43.5203796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.65,155.66
2025-06-30T22:58:43.6646343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.67,155.66
2025-06-30T22:58:43.7204839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.67,155.67
2025-06-30T22:58:43.8647922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.66,155.67
2025-06-30T22:58:43.9205644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.66,155.64
2025-06-30T22:58:44.0649030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.61,155.64
2025-06-30T22:58:44.1208815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.61,155.58
2025-06-30T22:58:44.2643337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,155.51,155.58
2025-06-30T22:58:44.3211244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.51,155.47
2025-06-30T22:58:44.4644755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,155.39,155.47
2025-06-30T22:58:44.5202577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.39,155.34
2025-06-30T22:58:44.6645983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,155.24,155.34
2025-06-30T22:58:44.7205586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.24,155.18
2025-06-30T22:58:44.8647172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,155.07,155.18
2025-06-30T22:58:44.9205918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.07,155
2025-06-30T22:58:45.0652108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,154.88,155
2025-06-30T22:58:45.1111610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.88,154.81
2025-06-30T22:58:45.2643763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,154.69,154.81
2025-06-30T22:58:45.3211434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.69,154.61
2025-06-30T22:58:45.4645400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,154.5,154.61
2025-06-30T22:58:45.5202557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.5,154.42
2025-06-30T22:58:45.6645562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,154.32,154.42
2025-06-30T22:58:45.7204065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.32,154.24
2025-06-30T22:58:45.8647428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,154.15,154.24
2025-06-30T22:58:45.9206590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.15,154.07
2025-06-30T22:58:46.0648403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,154,154.07
2025-06-30T22:58:46.1207957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154,153.92
2025-06-30T22:58:46.2643858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,153.87,153.92
2025-06-30T22:58:46.3211380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.87,153.79
2025-06-30T22:58:46.4649173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.76,153.79
2025-06-30T22:58:46.5206871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.76,153.68
2025-06-30T22:58:46.6649884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.67,153.68
2025-06-30T22:58:46.7110509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.67,153.6
2025-06-30T22:58:46.8651479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.61,153.6
2025-06-30T22:58:46.9111500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.61,153.54
2025-06-30T22:58:47.0652905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.57,153.54
2025-06-30T22:58:47.1112940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.57,153.51
2025-06-30T22:58:47.2645507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.56,153.51
2025-06-30T22:58:47.3203280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.56,153.51
2025-06-30T22:58:47.4647499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.58,153.51
2025-06-30T22:58:47.5206593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.58,153.53
2025-06-30T22:58:47.6648336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.61,153.53
2025-06-30T22:58:47.7207799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.61,153.57
2025-06-30T22:58:47.8649700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.66,153.57
2025-06-30T22:58:47.9208806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.66,153.63
2025-06-30T22:58:48.0652950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.72,153.63
2025-06-30T22:58:48.1112222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.72,153.69
2025-06-30T22:58:48.2651368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,153.79,153.69
2025-06-30T22:58:48.3109995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.79,153.77
2025-06-30T22:58:48.4651668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,153.87,153.77
2025-06-30T22:58:48.5111125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.87,153.86
2025-06-30T22:58:48.6642563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,153.97,153.86
2025-06-30T22:58:48.7111908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.97,153.96
2025-06-30T22:58:48.8644965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,154.07,153.96
2025-06-30T22:58:48.9202758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.07,154.06
2025-06-30T22:58:49.0645251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,154.18,154.06
2025-06-30T22:58:49.1203509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.18,154.18
2025-06-30T22:58:49.2646288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,154.3,154.18
2025-06-30T22:58:49.3203843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.3,154.29
2025-06-30T22:58:49.4647688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,154.41,154.29
2025-06-30T22:58:49.5206274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.41,154.41
2025-06-30T22:58:49.6648763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,154.52,154.41
2025-06-30T22:58:49.7208499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.52,154.52
2025-06-30T22:58:49.8598955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,154.62,154.52
2025-06-30T22:58:49.9208880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.62,154.62
2025-06-30T22:58:50.0651294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.7,154.62
2025-06-30T22:58:50.1110119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.7,154.7
2025-06-30T22:58:50.2647504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.77,154.7
2025-06-30T22:58:50.3205381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.77,154.75
2025-06-30T22:58:50.4649179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.8,154.75
2025-06-30T22:58:50.5207043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.8,154.78
2025-06-30T22:58:50.6649816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.79,154.78
2025-06-30T22:58:50.7208782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.79,154.77
2025-06-30T22:58:50.8651561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.75,154.77
2025-06-30T22:58:50.9111564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.75,154.72
2025-06-30T22:58:51.0643178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.68,154.72
2025-06-30T22:58:51.1112690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.68,154.64
2025-06-30T22:58:51.2644588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,154.57,154.64
2025-06-30T22:58:51.3201238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.57,154.52
2025-06-30T22:58:51.4645035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,154.44,154.52
2025-06-30T22:58:51.5203892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.44,154.39
2025-06-30T22:58:51.6650023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,154.3,154.39
2025-06-30T22:58:51.7209008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.3,154.25
2025-06-30T22:58:51.8651802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,154.17,154.25
2025-06-30T22:58:51.9209103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.17,154.11
2025-06-30T22:58:52.0652011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,154.04,154.11
2025-06-30T22:58:52.1111996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.04,153.99
2025-06-30T22:58:52.2648456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,153.94,153.99
2025-06-30T22:58:52.3205327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.94,153.89
2025-06-30T22:58:52.4649206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,153.85,153.89
2025-06-30T22:58:52.5113439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.85,153.81
2025-06-30T22:58:52.6644805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.8,153.81
2025-06-30T22:58:52.7203768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.8,153.77
2025-06-30T22:58:52.8646161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.77,153.77
2025-06-30T22:58:52.9204466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.77,153.74
2025-06-30T22:58:53.0647059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.77,153.74
2025-06-30T22:58:53.1205966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.77,153.74
2025-06-30T22:58:53.2647838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.78,153.74
2025-06-30T22:58:53.3206563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.78,153.76
2025-06-30T22:58:53.4649536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.8,153.76
2025-06-30T22:58:53.5207162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.8,153.78
2025-06-30T22:58:53.6650549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.83,153.78
2025-06-30T22:58:53.7208292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.83,153.81
2025-06-30T22:58:53.8651721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.86,153.81
2025-06-30T22:58:53.9209917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.86,153.84
2025-06-30T22:58:54.0652888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.88,153.84
2025-06-30T22:58:54.1112393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.88,153.86
2025-06-30T22:58:54.2648531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.9,153.86
2025-06-30T22:58:54.3207562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.9,153.88
2025-06-30T22:58:54.4649699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.91,153.88
2025-06-30T22:58:54.5207635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.91,153.89
2025-06-30T22:58:54.6650272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.92,153.89
2025-06-30T22:58:54.7209581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.92,153.89
2025-06-30T22:58:54.8652328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.93,153.89
2025-06-30T22:58:54.9209867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.93,153.9
2025-06-30T22:58:55.0643185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.94,153.9
2025-06-30T22:58:55.1113512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.94,153.91
2025-06-30T22:58:55.2643750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.95,153.91
2025-06-30T22:58:55.3202668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.95,153.92
2025-06-30T22:58:55.4645041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.96,153.92
2025-06-30T22:58:55.5204164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.96,153.93
2025-06-30T22:58:55.6647854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.98,153.93
2025-06-30T22:58:55.7206392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.98,153.95
2025-06-30T22:58:55.8648429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154,153.95
2025-06-30T22:58:55.9206262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154,153.97
2025-06-30T22:58:56.0650433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.02,153.97
2025-06-30T22:58:56.1208389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.02,153.99
2025-06-30T22:58:56.2644645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.05,153.99
2025-06-30T22:58:56.3203980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.05,154.02
2025-06-30T22:58:56.4646150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.08,154.02
2025-06-30T22:58:56.5204728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.08,154.05
2025-06-30T22:58:56.6647067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.11,154.05
2025-06-30T22:58:56.7205440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.11,154.09
2025-06-30T22:58:56.8648748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.16,154.09
2025-06-30T22:58:56.9208475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.16,154.14
2025-06-30T22:58:57.0650494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.22,154.14
2025-06-30T22:58:57.1208842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.22,154.2
2025-06-30T22:58:57.2650905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.28,154.2
2025-06-30T22:58:57.3209527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.28,154.27
2025-06-30T22:58:57.4652111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.36,154.27
2025-06-30T22:58:57.5112500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.36,154.35
2025-06-30T22:58:57.6642903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,154.45,154.35
2025-06-30T22:58:57.7211706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.45,154.44
2025-06-30T22:58:57.8644617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,154.54,154.44
2025-06-30T22:58:57.9202784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.54,154.53
2025-06-30T22:58:58.0646805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,154.63,154.53
2025-06-30T22:58:58.1205522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.63,154.63
2025-06-30T22:58:58.2643245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.72,154.63
2025-06-30T22:58:58.3112534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.72,154.71
2025-06-30T22:58:58.4644313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.8,154.71
2025-06-30T22:58:58.5204382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.8,154.78
2025-06-30T22:58:58.6645632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.85,154.78
2025-06-30T22:58:58.7204809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.85,154.83
2025-06-30T22:58:58.8646758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.89,154.83
2025-06-30T22:58:58.9205245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.89,154.87
2025-06-30T22:58:59.0648874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.9,154.87
2025-06-30T22:58:59.1208646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.9,154.87
2025-06-30T22:58:59.2651888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.89,154.87
2025-06-30T22:58:59.3209519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.89,154.86
2025-06-30T22:58:59.4643621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.87,154.86
2025-06-30T22:58:59.5111627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.87,154.83
2025-06-30T22:58:59.6643854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.82,154.83
2025-06-30T22:58:59.7202093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.82,154.78
2025-06-30T22:58:59.8646496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.77,154.78
2025-06-30T22:58:59.9203964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.77,154.72
2025-06-30T22:59:00.0646331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.71,154.72
2025-06-30T22:59:00.1204820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.71,154.66
2025-06-30T22:59:00.2644699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.64,154.66
2025-06-30T22:59:00.3111829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.64,154.59
2025-06-30T22:59:00.4645092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.57,154.59
2025-06-30T22:59:00.5202177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.57,154.52
2025-06-30T22:59:00.6645518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.5,154.52
2025-06-30T22:59:00.7205649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.5,154.45
2025-06-30T22:59:00.8646640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.43,154.45
2025-06-30T22:59:00.9205165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.43,154.38
2025-06-30T22:59:01.0648015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.36,154.38
2025-06-30T22:59:01.1206831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.36,154.31
2025-06-30T22:59:01.2649682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.3,154.31
2025-06-30T22:59:01.3207939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.3,154.25
2025-06-30T22:59:01.4650195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.24,154.25
2025-06-30T22:59:01.5209919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.24,154.2
2025-06-30T22:59:01.6652937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.2,154.2
2025-06-30T22:59:01.7211873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.2,154.16
2025-06-30T22:59:01.8642806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.17,154.16
2025-06-30T22:59:01.9111716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.17,154.14
2025-06-30T22:59:02.0645113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.16,154.14
2025-06-30T22:59:02.1202104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.16,154.13
2025-06-30T22:59:02.2649963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.17,154.13
2025-06-30T22:59:02.3208105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.17,154.14
2025-06-30T22:59:02.4651606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.18,154.14
2025-06-30T22:59:02.5211081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.18,154.16
2025-06-30T22:59:02.6653163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.22,154.16
2025-06-30T22:59:02.7112756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.22,154.2
2025-06-30T22:59:02.8644214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.26,154.2
2025-06-30T22:59:02.9213786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.26,154.25
2025-06-30T22:59:03.0649101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.31,154.25
2025-06-30T22:59:03.1207788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.31,154.3
2025-06-30T22:59:03.2650491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.36,154.3
2025-06-30T22:59:03.3208537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.36,154.35
2025-06-30T22:59:03.4651441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.42,154.35
2025-06-30T22:59:03.5210498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.42,154.4
2025-06-30T22:59:03.6642333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.46,154.4
2025-06-30T22:59:03.7211419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.46,154.45
2025-06-30T22:59:03.8644140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.5,154.45
2025-06-30T22:59:03.9202476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.5,154.49
2025-06-30T22:59:04.0645838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.53,154.49
2025-06-30T22:59:04.1205142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.53,154.52
2025-06-30T22:59:04.2651662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.55,154.52
2025-06-30T22:59:04.3209967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.55,154.53
2025-06-30T22:59:04.4652907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.56,154.53
2025-06-30T22:59:04.5111803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.56,154.54
2025-06-30T22:59:04.6643827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.56,154.54
2025-06-30T22:59:04.7211582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.56,154.53
2025-06-30T22:59:04.8645000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.55,154.53
2025-06-30T22:59:04.9202801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.55,154.52
2025-06-30T22:59:05.0646097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.53,154.52
2025-06-30T22:59:05.1204257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.53,154.5
2025-06-30T22:59:05.2646902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.51,154.5
2025-06-30T22:59:05.3204922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.51,154.48
2025-06-30T22:59:05.4649889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.49,154.48
2025-06-30T22:59:05.5207493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.49,154.46
2025-06-30T22:59:05.6649684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.48,154.46
2025-06-30T22:59:05.7207697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.48,154.45
2025-06-30T22:59:05.8652044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.48,154.45
2025-06-30T22:59:05.9209536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.48,154.46
2025-06-30T22:59:06.0652007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.5,154.46
2025-06-30T22:59:06.1211618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.5,154.48
2025-06-30T22:59:06.2648549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.53,154.48
2025-06-30T22:59:06.3206664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.53,154.51
2025-06-30T22:59:06.4649035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.57,154.51
2025-06-30T22:59:06.5210029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.57,154.56
2025-06-30T22:59:06.6652274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.63,154.56
2025-06-30T22:59:06.7209154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.63,154.62
2025-06-30T22:59:06.8654353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.7,154.62
2025-06-30T22:59:06.9113100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.7,154.69
2025-06-30T22:59:07.0643483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.77,154.69
2025-06-30T22:59:07.1212660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.77,154.77
2025-06-30T22:59:07.2644538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.85,154.77
2025-06-30T22:59:07.3202732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.85,154.85
2025-06-30T22:59:07.4646070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.93,154.85
2025-06-30T22:59:07.5204884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.93,154.93
2025-06-30T22:59:07.6647471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.02,154.93
2025-06-30T22:59:07.7205669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.02,155.01
2025-06-30T22:59:07.8649459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.1,155.01
2025-06-30T22:59:07.9208749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.1,155.09
2025-06-30T22:59:08.0649130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.16,155.09
2025-06-30T22:59:08.1208020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.16,155.15
2025-06-30T22:59:08.2646087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.21,155.15
2025-06-30T22:59:08.3204824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.21,155.19
2025-06-30T22:59:08.4647480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.24,155.19
2025-06-30T22:59:08.5205536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.24,155.22
2025-06-30T22:59:08.6647442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.25,155.22
2025-06-30T22:59:08.7206591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.25,155.21
2025-06-30T22:59:08.8650759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.22,155.21
2025-06-30T22:59:08.9207899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.22,155.18
2025-06-30T22:59:09.0651097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.18,155.18
2025-06-30T22:59:09.1208987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.18,155.13
2025-06-30T22:59:09.2652391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.11,155.13
2025-06-30T22:59:09.3209544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.11,155.05
2025-06-30T22:59:09.4643443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.02,155.05
2025-06-30T22:59:09.5113064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.02,154.96
2025-06-30T22:59:09.6644255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.92,154.96
2025-06-30T22:59:09.7203959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.92,154.85
2025-06-30T22:59:09.8646360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,154.8,154.85
2025-06-30T22:59:09.9205647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.8,154.73
2025-06-30T22:59:10.0647593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,154.68,154.73
2025-06-30T22:59:10.1204409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.68,154.61
2025-06-30T22:59:10.2644338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,154.56,154.61
2025-06-30T22:59:10.3202901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.56,154.49
2025-06-30T22:59:10.4645466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.45,154.49
2025-06-30T22:59:10.5204633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.45,154.38
2025-06-30T22:59:10.6645689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.36,154.38
2025-06-30T22:59:10.7205481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.36,154.29
2025-06-30T22:59:10.8647365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.28,154.29
2025-06-30T22:59:10.9205763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.28,154.23
2025-06-30T22:59:11.0649124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.24,154.23
2025-06-30T22:59:11.1208402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.24,154.2
2025-06-30T22:59:11.2649896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.23,154.2
2025-06-30T22:59:11.3207775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.23,154.19
2025-06-30T22:59:11.4651206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.24,154.19
2025-06-30T22:59:11.5209319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.24,154.22
2025-06-30T22:59:11.6652879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.29,154.22
2025-06-30T22:59:11.7211183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.29,154.27
2025-06-30T22:59:11.8643257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.35,154.27
2025-06-30T22:59:11.9211567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.35,154.34
2025-06-30T22:59:12.0644998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.43,154.34
2025-06-30T22:59:12.1204278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.43,154.42
2025-06-30T22:59:12.2650498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,154.52,154.42
2025-06-30T22:59:12.3207326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.52,154.52
2025-06-30T22:59:12.4651345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,154.62,154.52
2025-06-30T22:59:12.5209470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.62,154.61
2025-06-30T22:59:12.6642813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.7,154.61
2025-06-30T22:59:12.7211011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.7,154.7
2025-06-30T22:59:12.8643380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.78,154.7
2025-06-30T22:59:12.9203499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.78,154.77
2025-06-30T22:59:13.0645174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.83,154.77
2025-06-30T22:59:13.1204228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.83,154.82
2025-06-30T22:59:13.2646188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.88,154.82
2025-06-30T22:59:13.3203741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.88,154.86
2025-06-30T22:59:13.4647773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.9,154.86
2025-06-30T22:59:13.5205355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.9,154.89
2025-06-30T22:59:13.6649214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.92,154.89
2025-06-30T22:59:13.7206352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.92,154.91
2025-06-30T22:59:13.8650621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.93,154.91
2025-06-30T22:59:13.9208160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.93,154.91
2025-06-30T22:59:14.0650017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.94,154.91
2025-06-30T22:59:14.1209483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.94,154.92
2025-06-30T22:59:14.2646949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.93,154.92
2025-06-30T22:59:14.3205355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.93,154.92
2025-06-30T22:59:14.4649015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.93,154.92
2025-06-30T22:59:14.5207479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.93,154.91
2025-06-30T22:59:14.6649374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.92,154.91
2025-06-30T22:59:14.7279102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.92,154.9
2025-06-30T22:59:14.8651128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.9,154.9
2025-06-30T22:59:14.9209951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.9,154.88
2025-06-30T22:59:15.0651569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.88,154.88
2025-06-30T22:59:15.1209736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.88,154.86
2025-06-30T22:59:15.2643322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.86,154.86
2025-06-30T22:59:15.3210742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.86,154.83
2025-06-30T22:59:15.4644341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.83,154.83
2025-06-30T22:59:15.5202318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.83,154.81
2025-06-30T22:59:15.6645559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.81,154.81
2025-06-30T22:59:15.7203338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.81,154.78
2025-06-30T22:59:15.8645904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.79,154.78
2025-06-30T22:59:15.9204225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.79,154.76
2025-06-30T22:59:16.0647846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.78,154.76
2025-06-30T22:59:16.1207861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.78,154.75
2025-06-30T22:59:16.2645839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.77,154.75
2025-06-30T22:59:16.3205196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.77,154.75
2025-06-30T22:59:16.4647459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.77,154.75
2025-06-30T22:59:16.5206252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.77,154.75
2025-06-30T22:59:16.6647377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.78,154.75
2025-06-30T22:59:16.7207608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.78,154.75
2025-06-30T22:59:16.8649009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.8,154.75
2025-06-30T22:59:16.9208511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.8,154.77
2025-06-30T22:59:17.0650293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.83,154.77
2025-06-30T22:59:17.1209207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.83,154.8
2025-06-30T22:59:17.2653057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.87,154.8
2025-06-30T22:59:17.3209159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.87,154.84
2025-06-30T22:59:17.4645348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.91,154.84
2025-06-30T22:59:17.5210727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.91,154.89
2025-06-30T22:59:17.6644363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.96,154.89
2025-06-30T22:59:17.7203741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.96,154.94
2025-06-30T22:59:17.8645077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.02,154.94
2025-06-30T22:59:17.9203310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.02,154.99
2025-06-30T22:59:18.0646636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.07,154.99
2025-06-30T22:59:18.1205252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.07,155.04
2025-06-30T22:59:18.2642763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.12,155.04
2025-06-30T22:59:18.3210945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.12,155.09
2025-06-30T22:59:18.4645795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.16,155.09
2025-06-30T22:59:18.5203721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.16,155.13
2025-06-30T22:59:18.6644768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.19,155.13
2025-06-30T22:59:18.7203289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.19,155.16
2025-06-30T22:59:18.8645962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.22,155.16
2025-06-30T22:59:18.9204414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.22,155.18
2025-06-30T22:59:19.0648472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.24,155.18
2025-06-30T22:59:19.1206832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.24,155.2
2025-06-30T22:59:19.2648953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.25,155.2
2025-06-30T22:59:19.3208682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.25,155.22
2025-06-30T22:59:19.4650587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.27,155.22
2025-06-30T22:59:19.5209897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.27,155.23
2025-06-30T22:59:19.6652857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.28,155.23
2025-06-30T22:59:19.7210011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.28,155.25
2025-06-30T22:59:19.8643334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.29,155.25
2025-06-30T22:59:19.9212095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.29,155.26
2025-06-30T22:59:20.0643904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.3,155.26
2025-06-30T22:59:20.1203672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.3,155.27
2025-06-30T22:59:20.2651098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.31,155.27
2025-06-30T22:59:20.3210525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.31,155.28
2025-06-30T22:59:20.4652573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.31,155.28
2025-06-30T22:59:20.5212040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.31,155.28
2025-06-30T22:59:20.6643559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.31,155.28
2025-06-30T22:59:20.7211827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.31,155.28
2025-06-30T22:59:20.8644269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.3,155.28
2025-06-30T22:59:20.9202517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.3,155.28
2025-06-30T22:59:21.0645546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.29,155.28
2025-06-30T22:59:21.1204878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.29,155.27
2025-06-30T22:59:21.2645611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.27,155.27
2025-06-30T22:59:21.3204467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.27,155.25
2025-06-30T22:59:21.4647799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.24,155.25
2025-06-30T22:59:21.5207315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.24,155.21
2025-06-30T22:59:21.6652123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.2,155.21
2025-06-30T22:59:21.7211599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.2,155.17
2025-06-30T22:59:21.8642654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.15,155.17
2025-06-30T22:59:21.9213004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.15,155.13
2025-06-30T22:59:22.0644507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.1,155.13
2025-06-30T22:59:22.1204427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.1,155.08
2025-06-30T22:59:22.2650610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.05,155.08
2025-06-30T22:59:22.3208742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.05,155.03
2025-06-30T22:59:22.4652442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155,155.03
2025-06-30T22:59:22.5211227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155,154.98
2025-06-30T22:59:22.6643817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.96,154.98
2025-06-30T22:59:22.7211246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.96,154.94
2025-06-30T22:59:22.8644862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.94,154.94
2025-06-30T22:59:22.9203959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.94,154.93
2025-06-30T22:59:23.0645639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.93,154.93
2025-06-30T22:59:23.1203438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.93,154.92
2025-06-30T22:59:23.2645876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.94,154.92
2025-06-30T22:59:23.3203745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.94,154.94
2025-06-30T22:59:23.4647898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.97,154.94
2025-06-30T22:59:23.5205892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.97,154.96
2025-06-30T22:59:23.6650498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.01,154.96
2025-06-30T22:59:23.7210828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.01,155
2025-06-30T22:59:23.8652826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.06,155
2025-06-30T22:59:23.9211033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.06,155.05
2025-06-30T22:59:24.0643573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.11,155.05
2025-06-30T22:59:24.1211433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.11,155.1
2025-06-30T22:59:24.2649262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.16,155.1
2025-06-30T22:59:24.3207490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.16,155.14
2025-06-30T22:59:24.4650667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.19,155.14
2025-06-30T22:59:24.5208448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.19,155.16
2025-06-30T22:59:24.6651890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.21,155.16
2025-06-30T22:59:24.7211136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.21,155.18
2025-06-30T22:59:24.8643742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.23,155.18
2025-06-30T22:59:24.9211655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.23,155.19
2025-06-30T22:59:25.0643852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.23,155.19
2025-06-30T22:59:25.1203415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.23,155.19
2025-06-30T22:59:25.2645602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.23,155.19
2025-06-30T22:59:25.3203696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.23,155.18
2025-06-30T22:59:25.4646706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.23,155.18
2025-06-30T22:59:25.5204256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.23,155.18
2025-06-30T22:59:25.6647039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.23,155.18
2025-06-30T22:59:25.7205744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.23,155.18
2025-06-30T22:59:25.8648246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.24,155.18
2025-06-30T22:59:25.9206394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.24,155.19
2025-06-30T22:59:26.0649981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.26,155.19
2025-06-30T22:59:26.1209360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.26,155.21
2025-06-30T22:59:26.2645606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.28,155.21
2025-06-30T22:59:26.3204054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.28,155.24
2025-06-30T22:59:26.4646954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.32,155.24
2025-06-30T22:59:26.5204661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.32,155.28
2025-06-30T22:59:26.6647917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.36,155.28
2025-06-30T22:59:26.7207872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.36,155.32
2025-06-30T22:59:26.8649422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.41,155.32
2025-06-30T22:59:26.9207690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.41,155.38
2025-06-30T22:59:27.0650232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.47,155.38
2025-06-30T22:59:27.1208507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.47,155.43
2025-06-30T22:59:27.2651531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.51,155.43
2025-06-30T22:59:27.3208742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.51,155.48
2025-06-30T22:59:27.4652880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.56,155.48
2025-06-30T22:59:27.5212040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.56,155.52
2025-06-30T22:59:27.6644679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.59,155.52
2025-06-30T22:59:27.7213155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.59,155.56
2025-06-30T22:59:27.8645589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.62,155.56
2025-06-30T22:59:27.9203459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.62,155.59
2025-06-30T22:59:28.0647458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.64,155.59
2025-06-30T22:59:28.1204143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.64,155.61
2025-06-30T22:59:28.2652594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.66,155.61
2025-06-30T22:59:28.3210603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.66,155.63
2025-06-30T22:59:28.4644130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.67,155.63
2025-06-30T22:59:28.5212858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.67,155.65
2025-06-30T22:59:28.6645048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.68,155.65
2025-06-30T22:59:28.7203045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.68,155.66
2025-06-30T22:59:28.8646246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.68,155.66
2025-06-30T22:59:28.9204269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.68,155.66
2025-06-30T22:59:29.0646524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.67,155.66
2025-06-30T22:59:29.1205040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.67,155.65
2025-06-30T22:59:29.2648073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.65,155.65
2025-06-30T22:59:29.3205975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.65,155.63
2025-06-30T22:59:29.4649700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.61,155.63
2025-06-30T22:59:29.5218672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.61,155.59
2025-06-30T22:59:29.6650148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.57,155.59
2025-06-30T22:59:29.7209031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.57,155.54
2025-06-30T22:59:29.8651898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.51,155.54
2025-06-30T22:59:29.9212011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.51,155.48
2025-06-30T22:59:30.0644186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,155.43,155.48
2025-06-30T22:59:30.1212697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.43,155.4
2025-06-30T22:59:30.2649528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,155.35,155.4
2025-06-30T22:59:30.3207960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.35,155.32
2025-06-30T22:59:30.4650697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,155.27,155.32
2025-06-30T22:59:30.5208695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.27,155.24
2025-06-30T22:59:30.6646821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,155.19,155.24
2025-06-30T22:59:30.7205377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.19,155.16
2025-06-30T22:59:30.8648119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,155.12,155.16
2025-06-30T22:59:30.9205902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.12,155.1
2025-06-30T22:59:31.0652822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.07,155.1
2025-06-30T22:59:31.1211758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.07,155.06
2025-06-30T22:59:31.2644320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.05,155.06
2025-06-30T22:59:31.3210426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.05,155.04
2025-06-30T22:59:31.4644580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.05,155.04
2025-06-30T22:59:31.5202788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.05,155.05
2025-06-30T22:59:31.6646378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.08,155.05
2025-06-30T22:59:31.7203546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.08,155.08
2025-06-30T22:59:31.8647494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.14,155.08
2025-06-30T22:59:31.9207008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.14,155.15
2025-06-30T22:59:32.0652062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.23,155.15
2025-06-30T22:59:32.1210478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.23,155.24
2025-06-30T22:59:32.2646821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.34,155.24
2025-06-30T22:59:32.3204901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.34,155.36
2025-06-30T22:59:32.4647672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,155.47,155.36
2025-06-30T22:59:32.5207934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.47,155.48
2025-06-30T22:59:32.6649963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,155.6,155.48
2025-06-30T22:59:32.7207626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.6,155.61
2025-06-30T22:59:32.8651029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,155.73,155.61
2025-06-30T22:59:32.9209555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.73,155.74
2025-06-30T22:59:33.0651801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,155.86,155.74
2025-06-30T22:59:33.1209923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.86,155.86
2025-06-30T22:59:33.2643512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,155.97,155.86
2025-06-30T22:59:33.3211604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.97,155.97
2025-06-30T22:59:33.4644572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.07,155.97
2025-06-30T22:59:33.5202924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.07,156.07
2025-06-30T22:59:33.6645758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.16,156.07
2025-06-30T22:59:33.7203920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.16,156.14
2025-06-30T22:59:33.8647253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.23,156.14
2025-06-30T22:59:33.9206404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.23,156.21
2025-06-30T22:59:34.0647438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.27,156.21
2025-06-30T22:59:34.1205624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.27,156.24
2025-06-30T22:59:34.2643535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.3,156.24
2025-06-30T22:59:34.3202095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.3,156.26
2025-06-30T22:59:34.4645077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.3,156.26
2025-06-30T22:59:34.5203506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.3,156.25
2025-06-30T22:59:34.6645803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.27,156.25
2025-06-30T22:59:34.7205791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.27,156.22
2025-06-30T22:59:34.8648408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.22,156.22
2025-06-30T22:59:34.9206147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.22,156.16
2025-06-30T22:59:35.0649601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.15,156.16
2025-06-30T22:59:35.1207319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.15,156.08
2025-06-30T22:59:35.2649785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.05,156.08
2025-06-30T22:59:35.3207526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.05,155.98
2025-06-30T22:59:35.4651495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,155.94,155.98
2025-06-30T22:59:35.5210919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.94,155.86
2025-06-30T22:59:35.6652819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,155.82,155.86
2025-06-30T22:59:35.7212146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.82,155.73
2025-06-30T22:59:35.8644021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,155.69,155.73
2025-06-30T22:59:35.9213505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.69,155.6
2025-06-30T22:59:36.0644990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,155.55,155.6
2025-06-30T22:59:36.1203232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.55,155.46
2025-06-30T22:59:36.2649816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,155.42,155.46
2025-06-30T22:59:36.3207725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.42,155.33
2025-06-30T22:59:36.4651330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.3,155.33
2025-06-30T22:59:36.5209173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.3,155.23
2025-06-30T22:59:36.6652594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.21,155.23
2025-06-30T22:59:36.7210588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.21,155.14
2025-06-30T22:59:36.8643343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.14,155.14
2025-06-30T22:59:36.9213599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.14,155.09
2025-06-30T22:59:37.0644625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.11,155.09
2025-06-30T22:59:37.1203633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.11,155.07
2025-06-30T22:59:37.2645881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.11,155.07
2025-06-30T22:59:37.3203434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.11,155.07
2025-06-30T22:59:37.4647122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.13,155.07
2025-06-30T22:59:37.5205320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.13,155.11
2025-06-30T22:59:37.6648622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.19,155.11
2025-06-30T22:59:37.7207578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.19,155.17
2025-06-30T22:59:37.8649972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.26,155.17
2025-06-30T22:59:37.9209862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.26,155.26
2025-06-30T22:59:38.0651505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.35,155.26
2025-06-30T22:59:38.1209038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.35,155.36
2025-06-30T22:59:38.2647052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.46,155.36
2025-06-30T22:59:38.3204357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.46,155.47
2025-06-30T22:59:38.4648526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.57,155.47
2025-06-30T22:59:38.5205969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.57,155.58
2025-06-30T22:59:38.6649811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.68,155.58
2025-06-30T22:59:38.7207405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.68,155.69
2025-06-30T22:59:38.8650089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.78,155.69
2025-06-30T22:59:38.9209956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.78,155.79
2025-06-30T22:59:39.0652931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.87,155.79
2025-06-30T22:59:39.1209654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.87,155.88
2025-06-30T22:59:39.2652843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.95,155.88
2025-06-30T22:59:39.3209019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.95,155.96
2025-06-30T22:59:39.4644274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.02,155.96
2025-06-30T22:59:39.5212330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.02,156.02
2025-06-30T22:59:39.6644749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.07,156.02
2025-06-30T22:59:39.7204952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.07,156.07
2025-06-30T22:59:39.8646167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.11,156.07
2025-06-30T22:59:39.9204431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.11,156.1
2025-06-30T22:59:40.0647756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.13,156.1
2025-06-30T22:59:40.1207300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.13,156.12
2025-06-30T22:59:40.2651441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.14,156.12
2025-06-30T22:59:40.3209740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.14,156.13
2025-06-30T22:59:40.4643608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.14,156.13
2025-06-30T22:59:40.5212750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.14,156.13
2025-06-30T22:59:40.6644783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.14,156.13
2025-06-30T22:59:40.7203320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.14,156.12
2025-06-30T22:59:40.8645359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.13,156.12
2025-06-30T22:59:40.9205533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.13,156.11
2025-06-30T22:59:41.0647454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.11,156.11
2025-06-30T22:59:41.1205585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.11,156.08
2025-06-30T22:59:41.2647777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.08,156.08
2025-06-30T22:59:41.3205633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.08,156.05
2025-06-30T22:59:41.4659839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.05,156.05
2025-06-30T22:59:41.5209002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.05,156.02
2025-06-30T22:59:41.6650911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.02,156.02
2025-06-30T22:59:41.7209289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.02,155.99
2025-06-30T22:59:41.8652542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.99,155.99
2025-06-30T22:59:41.9211935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.99,155.96
2025-06-30T22:59:42.0642604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.96,155.96
2025-06-30T22:59:42.1212441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.96,155.93
2025-06-30T22:59:42.2647329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.93,155.93
2025-06-30T22:59:42.3206181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.93,155.9
2025-06-30T22:59:42.4649022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.91,155.9
2025-06-30T22:59:42.5208515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.91,155.88
2025-06-30T22:59:42.6650486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.89,155.88
2025-06-30T22:59:42.7208116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.89,155.86
2025-06-30T22:59:42.8652976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.88,155.86
2025-06-30T22:59:42.9210152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.88,155.84
2025-06-30T22:59:43.0652622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.87,155.84
2025-06-30T22:59:43.1212499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.87,155.83
2025-06-30T22:59:43.2643976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.86,155.83
2025-06-30T22:59:43.3211152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.86,155.82
2025-06-30T22:59:43.4644342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.85,155.82
2025-06-30T22:59:43.5204628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.85,155.81
2025-06-30T22:59:43.6645600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.85,155.81
2025-06-30T22:59:43.7205334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.85,155.81
2025-06-30T22:59:43.8646821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.85,155.81
2025-06-30T22:59:43.9141065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.85,155.8
2025-06-30T22:59:44.0648762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.84,155.8
2025-06-30T22:59:44.1206641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.84,155.8
2025-06-30T22:59:44.2643664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.84,155.8
2025-06-30T22:59:44.3201362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.84,155.79
2025-06-30T22:59:44.4645445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.83,155.79
2025-06-30T22:59:44.5203639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.83,155.79
2025-06-30T22:59:44.6646553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.83,155.79
2025-06-30T22:59:44.7205932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.83,155.79
2025-06-30T22:59:44.8648290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.83,155.79
2025-06-30T22:59:44.9206665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.83,155.79
2025-06-30T22:59:45.0647476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.83,155.79
2025-06-30T22:59:45.1207060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.83,155.8
2025-06-30T22:59:45.2648840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.84,155.8
2025-06-30T22:59:45.3206509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.84,155.8
2025-06-30T22:59:45.4650289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.85,155.8
2025-06-30T22:59:45.5207467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.85,155.81
2025-06-30T22:59:45.6649873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.86,155.81
2025-06-30T22:59:45.7209444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.86,155.82
2025-06-30T22:59:45.8652689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.86,155.82
2025-06-30T22:59:45.9211820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.86,155.83
2025-06-30T22:59:46.0642931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.86,155.83
2025-06-30T22:59:46.1213006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.86,155.82
2025-06-30T22:59:46.2646347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.85,155.82
2025-06-30T22:59:46.3205539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.85,155.81
2025-06-30T22:59:46.4648729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.83,155.81
2025-06-30T22:59:46.5207615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.83,155.8
2025-06-30T22:59:46.6649605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.8,155.8
2025-06-30T22:59:46.7209602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.8,155.77
2025-06-30T22:59:46.8651373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.77,155.77
2025-06-30T22:59:46.9208838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.77,155.73
2025-06-30T22:59:47.0651414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.72,155.73
2025-06-30T22:59:47.1210020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.72,155.67
2025-06-30T22:59:47.2642784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.66,155.67
2025-06-30T22:59:47.3210882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.66,155.61
2025-06-30T22:59:47.4643469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.59,155.61
2025-06-30T22:59:47.5202727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.59,155.55
2025-06-30T22:59:47.6645099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.52,155.55
2025-06-30T22:59:47.7205140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.52,155.47
2025-06-30T22:59:47.8645453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.45,155.47
2025-06-30T22:59:47.9204691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.45,155.4
2025-06-30T22:59:48.0648134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.38,155.4
2025-06-30T22:59:48.1206384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.38,155.34
2025-06-30T22:59:48.2643772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.32,155.34
2025-06-30T22:59:48.3211193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.32,155.28
2025-06-30T22:59:48.4644390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.28,155.28
2025-06-30T22:59:48.5202458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.28,155.24
2025-06-30T22:59:48.6645283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.25,155.24
2025-06-30T22:59:48.7204338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.25,155.22
2025-06-30T22:59:48.8646405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.25,155.22
2025-06-30T22:59:48.9206979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.25,155.22
2025-06-30T22:59:49.0649568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.27,155.22
2025-06-30T22:59:49.1206154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.27,155.25
2025-06-30T22:59:49.2649016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.31,155.25
2025-06-30T22:59:49.3206400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.31,155.3
2025-06-30T22:59:49.4650768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.38,155.3
2025-06-30T22:59:49.5209612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.38,155.37
2025-06-30T22:59:49.6651837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.47,155.37
2025-06-30T22:59:49.7212058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.47,155.47
2025-06-30T22:59:49.8642716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,155.58,155.47
2025-06-30T22:59:49.9211037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.58,155.58
2025-06-30T22:59:50.0644697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,155.7,155.58
2025-06-30T22:59:50.1202242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.7,155.71
2025-06-30T22:59:50.2647733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,155.82,155.71
2025-06-30T22:59:50.3206003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.82,155.83
2025-06-30T22:59:50.4650502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,155.94,155.83
2025-06-30T22:59:50.5209859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.94,155.94
2025-06-30T22:59:50.6653613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.04,155.94
2025-06-30T22:59:50.7210934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.04,156.04
2025-06-30T22:59:50.8676792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.13,156.04
2025-06-30T22:59:50.9210799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.13,156.12
2025-06-30T22:59:51.0644533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.19,156.12
2025-06-30T22:59:51.1213310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.19,156.18
2025-06-30T22:59:51.2645325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.23,156.18
2025-06-30T22:59:51.3202207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.23,156.21
2025-06-30T22:59:51.4646197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.24,156.21
2025-06-30T22:59:51.5204159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.24,156.22
2025-06-30T22:59:51.6648267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.23,156.22
2025-06-30T22:59:51.7205393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.23,156.2
2025-06-30T22:59:51.8649401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.19,156.2
2025-06-30T22:59:51.9208125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.19,156.15
2025-06-30T22:59:52.0649321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.13,156.15
2025-06-30T22:59:52.1209465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.13,156.08
2025-06-30T22:59:52.2647468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.05,156.08
2025-06-30T22:59:52.3204999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.05,156
2025-06-30T22:59:52.4651241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,155.95,156
2025-06-30T22:59:52.5208808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.95,155.9
2025-06-30T22:59:52.6652285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,155.84,155.9
2025-06-30T22:59:52.7210613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.84,155.79
2025-06-30T22:59:52.8643405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,155.73,155.79
2025-06-30T22:59:52.9212032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.73,155.68
2025-06-30T22:59:53.0644630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,155.62,155.68
2025-06-30T22:59:53.1204505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.62,155.57
2025-06-30T22:59:53.2645908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,155.51,155.57
2025-06-30T22:59:53.3204101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.51,155.46
2025-06-30T22:59:53.4646394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,155.42,155.46
2025-06-30T22:59:53.5205230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.42,155.38
2025-06-30T22:59:53.6649158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.35,155.38
2025-06-30T22:59:53.7208696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.35,155.31
2025-06-30T22:59:53.8651370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.3,155.31
2025-06-30T22:59:53.9210953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.3,155.27
2025-06-30T22:59:54.0652123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.28,155.27
2025-06-30T22:59:54.1212089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.28,155.26
2025-06-30T22:59:54.2649005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.3,155.26
2025-06-30T22:59:54.3208777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.3,155.28
2025-06-30T22:59:54.4650650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.35,155.28
2025-06-30T22:59:54.5209397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.35,155.34
2025-06-30T22:59:54.6652609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.43,155.34
2025-06-30T22:59:54.7211774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.43,155.43
2025-06-30T22:59:54.8643194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,155.55,155.43
2025-06-30T22:59:54.9213153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.55,155.55
2025-06-30T22:59:55.0645382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,155.68,155.55
2025-06-30T22:59:55.1202883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.68,155.69
2025-06-30T22:59:55.2645263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,155.83,155.69
2025-06-30T22:59:55.3203318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.83,155.84
2025-06-30T22:59:55.4647126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,155.98,155.84
2025-06-30T22:59:55.5206364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.98,155.99
2025-06-30T22:59:55.6647996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,156.14,155.99
2025-06-30T22:59:55.7207579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.14,156.15
2025-06-30T22:59:55.8649225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,156.28,156.15
2025-06-30T22:59:55.9208755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.28,156.29
2025-06-30T22:59:56.0650257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,156.42,156.29
2025-06-30T22:59:56.1208392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.42,156.41
2025-06-30T22:59:56.2644716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,156.53,156.41
2025-06-30T22:59:56.3203063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.53,156.52
2025-06-30T22:59:56.4646566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.62,156.52
2025-06-30T22:59:56.5204584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.62,156.61
2025-06-30T22:59:56.6648036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.69,156.61
2025-06-30T22:59:56.7205986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.69,156.67
2025-06-30T22:59:56.8648677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.75,156.67
2025-06-30T22:59:56.9208860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.75,156.72
2025-06-30T22:59:57.0650587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.78,156.72
2025-06-30T22:59:57.1209716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.78,156.74
2025-06-30T22:59:57.2651166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.79,156.74
2025-06-30T22:59:57.3209365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.79,156.75
2025-06-30T22:59:57.4652960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.78,156.75
2025-06-30T22:59:57.5211705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.78,156.73
2025-06-30T22:59:57.6644345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.75,156.73
2025-06-30T22:59:57.7212187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.75,156.69
2025-06-30T22:59:57.8645093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.7,156.69
2025-06-30T22:59:57.9204407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.7,156.64
2025-06-30T22:59:58.0646635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.63,156.64
2025-06-30T22:59:58.1203947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.63,156.57
2025-06-30T22:59:58.2650564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.55,156.57
2025-06-30T22:59:58.3210240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.55,156.48
2025-06-30T22:59:58.4652775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.46,156.48
2025-06-30T22:59:58.5210109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.46,156.39
2025-06-30T22:59:58.6643297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.36,156.39
2025-06-30T22:59:58.7213179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.36,156.3
2025-06-30T22:59:58.8644192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.27,156.3
2025-06-30T22:59:58.9203512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.27,156.2
2025-06-30T22:59:59.0645317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.18,156.2
2025-06-30T22:59:59.1204020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.18,156.11
2025-06-30T22:59:59.2646798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.09,156.11
2025-06-30T22:59:59.3205074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.09,156.04
2025-06-30T22:59:59.4648507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.02,156.04
2025-06-30T22:59:59.5206211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.02,155.97
2025-06-30T22:59:59.6649315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.96,155.97
2025-06-30T22:59:59.7207259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.96,155.92
2025-06-30T22:59:59.8651108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.92,155.92
2025-06-30T22:59:59.9208801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.92,155.88
2025-06-30T23:00:00.0651606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.88,155.88
2025-06-30T23:00:00.1210269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.88,155.85
2025-06-30T23:00:00.2646897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.85,155.85
2025-06-30T23:00:00.3205454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.85,155.82
2025-06-30T23:00:00.4648448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.83,155.82
2025-06-30T23:00:00.5208136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.83,155.8
2025-06-30T23:00:00.6648827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.82,155.8
2025-06-30T23:00:00.7207808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.82,155.79
2025-06-30T23:00:00.8651482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.81,155.79
2025-06-30T23:00:00.9208757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.81,155.79
2025-06-30T23:00:01.0652000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.81,155.79
2025-06-30T23:00:01.1211823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.81,155.79
2025-06-30T23:00:01.2643009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.81,155.79
2025-06-30T23:00:01.3210940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.81,155.8
2025-06-30T23:00:01.4644113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.83,155.8
2025-06-30T23:00:01.5201878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.83,155.81
2025-06-30T23:00:01.6645464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.84,155.81
2025-06-30T23:00:01.7204562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.84,155.83
2025-06-30T23:00:01.8647229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.86,155.83
2025-06-30T23:00:01.9204924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.86,155.85
2025-06-30T23:00:02.0647967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.89,155.85
2025-06-30T23:00:02.1207473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.89,155.87
2025-06-30T23:00:02.2643325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.91,155.87
2025-06-30T23:00:02.3210846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.91,155.9
2025-06-30T23:00:02.4644908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.94,155.9
2025-06-30T23:00:02.5203676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.94,155.92
2025-06-30T23:00:02.6645899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.97,155.92
2025-06-30T23:00:02.7206086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.97,155.95
2025-06-30T23:00:02.8646541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.01,155.95
2025-06-30T23:00:02.9206094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.01,155.99
2025-06-30T23:00:03.0648169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.05,155.99
2025-06-30T23:00:03.1208317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.05,156.03
2025-06-30T23:00:03.2649162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.1,156.03
2025-06-30T23:00:03.3206542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.1,156.09
2025-06-30T23:00:03.4621409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.16,156.09
2025-06-30T23:00:03.5209020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.16,156.15
2025-06-30T23:00:03.6651648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.23,156.15
2025-06-30T23:00:03.7212212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.23,156.21
2025-06-30T23:00:03.8642405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.3,156.21
2025-06-30T23:00:03.9212383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.3,156.27
2025-06-30T23:00:04.0643917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.36,156.27
2025-06-30T23:00:04.1202845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.36,156.33
2025-06-30T23:00:04.2650176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.41,156.33
2025-06-30T23:00:04.3208444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.41,156.38
2025-06-30T23:00:04.4650970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.44,156.38
2025-06-30T23:00:04.5210294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.44,156.41
2025-06-30T23:00:04.6652581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.45,156.41
2025-06-30T23:00:04.7211465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.45,156.41
2025-06-30T23:00:04.8645010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.44,156.41
2025-06-30T23:00:04.9212042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.44,156.39
2025-06-30T23:00:05.0645627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.4,156.39
2025-06-30T23:00:05.1203805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.4,156.35
2025-06-30T23:00:05.2646548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.35,156.35
2025-06-30T23:00:05.3203890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.35,156.29
2025-06-30T23:00:05.4648642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.28,156.29
2025-06-30T23:00:05.5205509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.28,156.22
2025-06-30T23:00:05.6648351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.2,156.22
2025-06-30T23:00:05.7208779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.2,156.13
2025-06-30T23:00:05.8650120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.12,156.13
2025-06-30T23:00:05.9209734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.12,156.05
2025-06-30T23:00:06.0650808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.03,156.05
2025-06-30T23:00:06.1210368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.03,155.97
2025-06-30T23:00:06.2645428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.96,155.97
2025-06-30T23:00:06.3203012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.96,155.9
2025-06-30T23:00:06.4719023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.89,155.9
2025-06-30T23:00:06.5205233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.89,155.83
2025-06-30T23:00:06.6648414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.83,155.83
2025-06-30T23:00:06.7206893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.83,155.78
2025-06-30T23:00:06.8650187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.79,155.78
2025-06-30T23:00:06.9209356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.79,155.74
2025-06-30T23:00:07.0651791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.76,155.74
2025-06-30T23:00:07.1208931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.76,155.72
2025-06-30T23:00:07.2651838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.75,155.72
2025-06-30T23:00:07.3209618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.75,155.72
2025-06-30T23:00:07.4643522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.75,155.72
2025-06-30T23:00:07.5212809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.75,155.72
2025-06-30T23:00:07.6697344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.76,155.72
2025-06-30T23:00:07.7203676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.76,155.74
2025-06-30T23:00:07.8645890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.78,155.74
2025-06-30T23:00:07.9204930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.78,155.77
2025-06-30T23:00:08.0647133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.8,155.77
2025-06-30T23:00:08.1205333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.8,155.79
2025-06-30T23:00:08.2653051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.82,155.79
2025-06-30T23:00:08.3209837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.82,155.8
2025-06-30T23:00:08.4643874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.83,155.8
2025-06-30T23:00:08.5211992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.83,155.81
2025-06-30T23:00:08.6645088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.83,155.81
2025-06-30T23:00:08.7203411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.83,155.81
2025-06-30T23:00:08.8646253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.81,155.81
2025-06-30T23:00:08.9203817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.81,155.79
2025-06-30T23:00:09.0647398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.78,155.79
2025-06-30T23:00:09.1205279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.78,155.76
2025-06-30T23:00:09.2649713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.74,155.76
2025-06-30T23:00:09.3209783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.74,155.71
2025-06-30T23:00:09.4682228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.69,155.71
2025-06-30T23:00:09.5211366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.69,155.65
2025-06-30T23:00:09.6645142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.62,155.65
2025-06-30T23:00:09.7202968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.62,155.58
2025-06-30T23:00:09.8645853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,155.54,155.58
2025-06-30T23:00:09.9203974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.54,155.5
2025-06-30T23:00:10.0647566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,155.45,155.5
2025-06-30T23:00:10.1207467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.45,155.41
2025-06-30T23:00:10.2644353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,155.36,155.41
2025-06-30T23:00:10.3202313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.36,155.32
2025-06-30T23:00:10.4645316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,155.28,155.32
2025-06-30T23:00:10.5203415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.28,155.24
2025-06-30T23:00:10.6647450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.21,155.24
2025-06-30T23:00:10.7170309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.21,155.17
2025-06-30T23:00:10.8648477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.15,155.17
2025-06-30T23:00:10.9205893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.15,155.11
2025-06-30T23:00:11.0649800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.1,155.11
2025-06-30T23:00:11.1208859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.1,155.06
2025-06-30T23:00:11.2649365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.07,155.06
2025-06-30T23:00:11.3207025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.07,155.03
2025-06-30T23:00:11.4651631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.06,155.03
2025-06-30T23:00:11.5208873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.06,155.02
2025-06-30T23:00:11.6652527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.06,155.02
2025-06-30T23:00:11.7212587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.06,155.03
2025-06-30T23:00:11.8644255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.08,155.03
2025-06-30T23:00:11.9213638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.08,155.05
2025-06-30T23:00:12.0645031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.11,155.05
2025-06-30T23:00:12.1204583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.11,155.08
2025-06-30T23:00:12.2649243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.15,155.08
2025-06-30T23:00:12.3209227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.15,155.12
2025-06-30T23:00:12.4649557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.19,155.12
2025-06-30T23:00:12.5210657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.19,155.17
2025-06-30T23:00:12.6652334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.24,155.17
2025-06-30T23:00:12.7210149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.24,155.22
2025-06-30T23:00:12.8649675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.3,155.22
2025-06-30T23:00:12.9206936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.3,155.28
2025-06-30T23:00:13.0650209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.36,155.28
2025-06-30T23:00:13.1210295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.36,155.34
2025-06-30T23:00:13.2651854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.43,155.34
2025-06-30T23:00:13.3276789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.43,155.41
2025-06-30T23:00:13.4653363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.5,155.41
2025-06-30T23:00:13.5210585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.5,155.49
2025-06-30T23:00:13.6643427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.59,155.49
2025-06-30T23:00:13.7204376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.59,155.57
2025-06-30T23:00:13.8645634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.67,155.57
2025-06-30T23:00:13.9204652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.67,155.66
2025-06-30T23:00:14.0646063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,155.77,155.66
2025-06-30T23:00:14.1204206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.77,155.75
2025-06-30T23:00:14.2650965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.85,155.75
2025-06-30T23:00:14.3210202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.85,155.83
2025-06-30T23:00:14.4651246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.92,155.83
2025-06-30T23:00:14.5209803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.92,155.9
2025-06-30T23:00:14.6643867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.97,155.9
2025-06-30T23:00:14.7213775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.97,155.95
2025-06-30T23:00:14.8644337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.01,155.95
2025-06-30T23:00:14.9203504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.01,155.97
2025-06-30T23:00:15.0646378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.01,155.97
2025-06-30T23:00:15.1204493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.01,155.97
2025-06-30T23:00:15.2647249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.99,155.97
2025-06-30T23:00:15.3206526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.99,155.93
2025-06-30T23:00:15.4648205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.93,155.93
2025-06-30T23:00:15.5207037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.93,155.87
2025-06-30T23:00:15.6650043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,155.83,155.87
2025-06-30T23:00:15.7208250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.83,155.77
2025-06-30T23:00:15.8650470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,155.72,155.77
2025-06-30T23:00:15.9209501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.72,155.64
2025-06-30T23:00:16.0651966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,155.58,155.64
2025-06-30T23:00:16.1210156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.58,155.5
2025-06-30T23:00:16.2647253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,155.44,155.5
2025-06-30T23:00:16.3205957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.44,155.36
2025-06-30T23:00:16.4648651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,155.29,155.36
2025-06-30T23:00:16.5206255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.29,155.21
2025-06-30T23:00:16.6650675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,155.14,155.21
2025-06-30T23:00:16.7208042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.14,155.07
2025-06-30T23:00:16.8651856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,155.01,155.07
2025-06-30T23:00:16.9208804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.01,154.93
2025-06-30T23:00:17.0651841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.89,154.93
2025-06-30T23:00:17.1210013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.89,154.82
2025-06-30T23:00:17.2642560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.78,154.82
2025-06-30T23:00:17.3210030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.78,154.72
2025-06-30T23:00:17.4644131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.7,154.72
2025-06-30T23:00:17.5202728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.7,154.65
2025-06-30T23:00:17.6645325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.65,154.65
2025-06-30T23:00:17.7203778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.65,154.6
2025-06-30T23:00:17.8646760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.62,154.6
2025-06-30T23:00:17.9135062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.62,154.58
2025-06-30T23:00:18.0647893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.61,154.58
2025-06-30T23:00:18.1205781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.61,154.58
2025-06-30T23:00:18.2644596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.64,154.58
2025-06-30T23:00:18.3202989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.64,154.62
2025-06-30T23:00:18.4645966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.69,154.62
2025-06-30T23:00:18.5204304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.69,154.67
2025-06-30T23:00:18.6647229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.75,154.67
2025-06-30T23:00:18.7206667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.75,154.75
2025-06-30T23:00:18.8648356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.84,154.75
2025-06-30T23:00:18.9207239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.84,154.85
2025-06-30T23:00:19.0650139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.94,154.85
2025-06-30T23:00:19.1209057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.94,154.95
2025-06-30T23:00:19.2650716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.05,154.95
2025-06-30T23:00:19.3210117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.05,155.07
2025-06-30T23:00:19.4652198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.17,155.07
2025-06-30T23:00:19.5211039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.17,155.18
2025-06-30T23:00:19.6642784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.28,155.18
2025-06-30T23:00:19.7211503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.28,155.29
2025-06-30T23:00:19.8644467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.38,155.29
2025-06-30T23:00:19.9204477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.38,155.4
2025-06-30T23:00:20.0645614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.48,155.4
2025-06-30T23:00:20.1224487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.48,155.49
2025-06-30T23:00:20.2650282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.56,155.49
2025-06-30T23:00:20.3211823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.56,155.56
2025-06-30T23:00:20.4643824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.62,155.56
2025-06-30T23:00:20.5202855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.62,155.61
2025-06-30T23:00:20.6645425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.65,155.61
2025-06-30T23:00:20.7205376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.65,155.64
2025-06-30T23:00:20.8646905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.67,155.64
2025-06-30T23:00:20.9206474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.67,155.65
2025-06-30T23:00:21.0648085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.66,155.65
2025-06-30T23:00:21.1207892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.66,155.63
2025-06-30T23:00:21.2648946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.63,155.63
2025-06-30T23:00:21.3206661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.63,155.6
2025-06-30T23:00:21.4649661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.59,155.6
2025-06-30T23:00:21.5209797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.59,155.54
2025-06-30T23:00:21.6642937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.52,155.54
2025-06-30T23:00:21.7211231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.52,155.47
2025-06-30T23:00:21.8646808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.45,155.47
2025-06-30T23:00:21.9207396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.45,155.39
2025-06-30T23:00:22.0648920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.36,155.39
2025-06-30T23:00:22.1208466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.36,155.3
2025-06-30T23:00:22.2644154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.27,155.3
2025-06-30T23:00:22.3201779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.27,155.21
2025-06-30T23:00:22.4645159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,155.17,155.21
2025-06-30T23:00:22.5205481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.17,155.11
2025-06-30T23:00:22.6647506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.08,155.11
2025-06-30T23:00:22.7204908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.08,155.01
2025-06-30T23:00:22.8647928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.98,155.01
2025-06-30T23:00:22.9206222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.98,154.91
2025-06-30T23:00:23.0649199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.89,154.91
2025-06-30T23:00:23.1209228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.89,154.82
2025-06-30T23:00:23.2650379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.81,154.82
2025-06-30T23:00:23.3132605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.81,154.74
2025-06-30T23:00:23.4651778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.75,154.74
2025-06-30T23:00:23.5211311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.75,154.69
2025-06-30T23:00:23.6652968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.71,154.69
2025-06-30T23:00:23.7210942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.71,154.65
2025-06-30T23:00:23.8643480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.69,154.65
2025-06-30T23:00:23.9212661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.69,154.64
2025-06-30T23:00:24.0644989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.7,154.64
2025-06-30T23:00:24.1202869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.7,154.65
2025-06-30T23:00:24.2649201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.71,154.65
2025-06-30T23:00:24.3208217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.71,154.67
2025-06-30T23:00:24.4651553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.74,154.67
2025-06-30T23:00:24.5210679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.74,154.7
2025-06-30T23:00:24.6652380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.76,154.7
2025-06-30T23:00:24.7211391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.76,154.72
2025-06-30T23:00:24.8643097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.78,154.72
2025-06-30T23:00:24.9212707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.78,154.74
2025-06-30T23:00:25.0644762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.79,154.74
2025-06-30T23:00:25.1204876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.79,154.75
2025-06-30T23:00:25.2645235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.79,154.75
2025-06-30T23:00:25.3203870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.79,154.74
2025-06-30T23:00:25.4647874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.76,154.74
2025-06-30T23:00:25.5206558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.76,154.72
2025-06-30T23:00:25.6648862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.72,154.72
2025-06-30T23:00:25.7206938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.72,154.67
2025-06-30T23:00:25.8650334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.67,154.67
2025-06-30T23:00:25.9207731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.67,154.61
2025-06-30T23:00:26.0650434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.6,154.61
2025-06-30T23:00:26.1210394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.6,154.55
2025-06-30T23:00:26.2645709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.53,154.55
2025-06-30T23:00:26.3204964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.53,154.48
2025-06-30T23:00:26.4646887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.48,154.48
2025-06-30T23:00:26.5205213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.48,154.43
2025-06-30T23:00:26.6648023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.44,154.43
2025-06-30T23:00:26.7206682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.44,154.4
2025-06-30T23:00:26.8649570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.43,154.4
2025-06-30T23:00:26.9209543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.43,154.4
2025-06-30T23:00:27.0651081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.44,154.4
2025-06-30T23:00:27.1207438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.44,154.43
2025-06-30T23:00:27.2652245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.49,154.43
2025-06-30T23:00:27.3209444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.49,154.48
2025-06-30T23:00:27.4643118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.56,154.48
2025-06-30T23:00:27.5212934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.56,154.56
2025-06-30T23:00:27.6643449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,154.66,154.56
2025-06-30T23:00:27.7203878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.66,154.66
2025-06-30T23:00:27.8644975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,154.77,154.66
2025-06-30T23:00:27.9203855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.77,154.78
2025-06-30T23:00:28.0647623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,154.88,154.78
2025-06-30T23:00:28.1205727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.88,154.89
2025-06-30T23:00:28.2652498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,154.99,154.89
2025-06-30T23:00:28.3210601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.99,155
2025-06-30T23:00:28.4643912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.09,155
2025-06-30T23:00:28.5212220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.09,155.1
2025-06-30T23:00:28.6644581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.17,155.1
2025-06-30T23:00:28.7204422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.17,155.17
2025-06-30T23:00:28.8646548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.22,155.17
2025-06-30T23:00:28.9206334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.22,155.21
2025-06-30T23:00:29.0648718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.24,155.21
2025-06-30T23:00:29.1205499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.24,155.23
2025-06-30T23:00:29.2648886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.24,155.23
2025-06-30T23:00:29.3206060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.24,155.22
2025-06-30T23:00:29.4649320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.22,155.22
2025-06-30T23:00:29.5208815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.22,155.2
2025-06-30T23:00:29.6650297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.19,155.2
2025-06-30T23:00:29.7208973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.19,155.16
2025-06-30T23:00:29.8652349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.14,155.16
2025-06-30T23:00:29.9212050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.14,155.11
2025-06-30T23:00:30.0643095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.09,155.11
2025-06-30T23:00:30.1211357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.09,155.05
2025-06-30T23:00:30.2647317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.04,155.05
2025-06-30T23:00:30.3205207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.04,155
2025-06-30T23:00:30.4649546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.98,155
2025-06-30T23:00:30.5208015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.98,154.94
2025-06-30T23:00:30.6652003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.94,154.94
2025-06-30T23:00:30.7208337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.94,154.89
2025-06-30T23:00:30.8652112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.9,154.89
2025-06-30T23:00:30.9209462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.9,154.85
2025-06-30T23:00:31.0652847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.86,154.85
2025-06-30T23:00:31.1212690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.86,154.81
2025-06-30T23:00:31.2643571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.83,154.81
2025-06-30T23:00:31.3211199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.83,154.78
2025-06-30T23:00:31.4644999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.81,154.78
2025-06-30T23:00:31.5203193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.81,154.76
2025-06-30T23:00:31.6646437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.8,154.76
2025-06-30T23:00:31.7205797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.8,154.76
2025-06-30T23:00:31.8646946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.8,154.76
2025-06-30T23:00:31.9205087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.8,154.76
2025-06-30T23:00:32.0649114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.81,154.76
2025-06-30T23:00:32.1207163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.81,154.77
2025-06-30T23:00:32.2644802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.82,154.77
2025-06-30T23:00:32.3205456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.82,154.78
2025-06-30T23:00:32.4646735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.84,154.78
2025-06-30T23:00:32.5206433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.84,154.79
2025-06-30T23:00:32.6647456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.86,154.79
2025-06-30T23:00:32.7206885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.86,154.81
2025-06-30T23:00:32.8649365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.87,154.81
2025-06-30T23:00:32.9206694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.87,154.82
2025-06-30T23:00:33.0650844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.88,154.82
2025-06-30T23:00:33.1208816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.88,154.83
2025-06-30T23:00:33.2650604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.88,154.83
2025-06-30T23:00:33.3208443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.88,154.82
2025-06-30T23:00:33.4652458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.87,154.82
2025-06-30T23:00:33.5211560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.87,154.81
2025-06-30T23:00:33.6643503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.85,154.81
2025-06-30T23:00:33.7212784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.85,154.79
2025-06-30T23:00:33.8645948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.82,154.79
2025-06-30T23:00:33.9203863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.82,154.76
2025-06-30T23:00:34.0646224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.78,154.76
2025-06-30T23:00:34.1206154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.78,154.73
2025-06-30T23:00:34.2652787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.74,154.73
2025-06-30T23:00:34.3209272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.74,154.69
2025-06-30T23:00:34.4643807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.71,154.69
2025-06-30T23:00:34.5212897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.71,154.66
2025-06-30T23:00:34.6644512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.68,154.66
2025-06-30T23:00:34.7202478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.68,154.64
2025-06-30T23:00:34.8647704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.66,154.64
2025-06-30T23:00:34.9206400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.66,154.62
2025-06-30T23:00:35.0648882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.64,154.62
2025-06-30T23:00:35.1208302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.64,154.6
2025-06-30T23:00:35.2650063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.63,154.6
2025-06-30T23:00:35.3207957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.63,154.6
2025-06-30T23:00:35.4651809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.63,154.6
2025-06-30T23:00:35.5209347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.63,154.6
2025-06-30T23:00:35.6652853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.64,154.6
2025-06-30T23:00:35.7211969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.64,154.62
2025-06-30T23:00:35.8644046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.66,154.62
2025-06-30T23:00:35.9212188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.66,154.65
2025-06-30T23:00:36.0644337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.69,154.65
2025-06-30T23:00:36.1204023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.69,154.68
2025-06-30T23:00:36.2649631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.74,154.68
2025-06-30T23:00:36.3207176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.74,154.74
2025-06-30T23:00:36.4651401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.8,154.74
2025-06-30T23:00:36.5210153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.8,154.8
2025-06-30T23:00:36.6652754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.87,154.8
2025-06-30T23:00:36.7212598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.87,154.87
2025-06-30T23:00:36.8644034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.94,154.87
2025-06-30T23:00:36.9212097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.94,154.94
2025-06-30T23:00:37.0644842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.02,154.94
2025-06-30T23:00:37.1202822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.02,155.02
2025-06-30T23:00:37.2646349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.09,155.02
2025-06-30T23:00:37.3204068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.09,155.09
2025-06-30T23:00:37.4647625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.16,155.09
2025-06-30T23:00:37.5205626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.16,155.15
2025-06-30T23:00:37.6648097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.21,155.15
2025-06-30T23:00:37.7207054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.21,155.21
2025-06-30T23:00:37.8648898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.26,155.21
2025-06-30T23:00:37.9208097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.26,155.24
2025-06-30T23:00:38.0650250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.28,155.24
2025-06-30T23:00:38.1209301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.28,155.27
2025-06-30T23:00:38.2645470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.3,155.27
2025-06-30T23:00:38.3203222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.3,155.27
2025-06-30T23:00:38.4647043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.29,155.27
2025-06-30T23:00:38.5205394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.29,155.26
2025-06-30T23:00:38.6648694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.28,155.26
2025-06-30T23:00:38.7211415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.28,155.25
2025-06-30T23:00:38.8643816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.26,155.25
2025-06-30T23:00:38.9212645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.26,155.22
2025-06-30T23:00:39.0643710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.23,155.22
2025-06-30T23:00:39.1202849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.23,155.2
2025-06-30T23:00:39.2644528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.21,155.2
2025-06-30T23:00:39.3203718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.21,155.18
2025-06-30T23:00:39.4646462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.2,155.18
2025-06-30T23:00:39.5206085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.2,155.16
2025-06-30T23:00:39.6647960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.2,155.16
2025-06-30T23:00:39.7205653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.2,155.16
2025-06-30T23:00:39.8648635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.21,155.16
2025-06-30T23:00:39.9207069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.21,155.17
2025-06-30T23:00:40.0650256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.23,155.17
2025-06-30T23:00:40.1209753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.23,155.2
2025-06-30T23:00:40.2646152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.27,155.2
2025-06-30T23:00:40.3203860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.27,155.24
2025-06-30T23:00:40.4647017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.31,155.24
2025-06-30T23:00:40.5207052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.31,155.28
2025-06-30T23:00:40.6648776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.35,155.28
2025-06-30T23:00:40.7207609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.35,155.32
2025-06-30T23:00:40.8652047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.39,155.32
2025-06-30T23:00:40.9208179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.39,155.37
2025-06-30T23:00:41.0652993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.43,155.37
2025-06-30T23:00:41.1209126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.43,155.4
2025-06-30T23:00:41.2652378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.46,155.4
2025-06-30T23:00:41.3209818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.46,155.42
2025-06-30T23:00:41.4643715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.47,155.42
2025-06-30T23:00:41.5212784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.47,155.44
2025-06-30T23:00:41.6644521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.48,155.44
2025-06-30T23:00:41.7202775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.48,155.44
2025-06-30T23:00:41.8645753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.47,155.44
2025-06-30T23:00:41.9205566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.47,155.44
2025-06-30T23:00:42.0646932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.47,155.44
2025-06-30T23:00:42.1205228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.47,155.44
2025-06-30T23:00:42.2652525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.48,155.44
2025-06-30T23:00:42.3209736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.48,155.45
2025-06-30T23:00:42.4675219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.49,155.45
2025-06-30T23:00:42.5211412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.49,155.46
2025-06-30T23:00:42.6644431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.5,155.46
2025-06-30T23:00:42.7202773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.5,155.47
2025-06-30T23:00:42.8646149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.52,155.47
2025-06-30T23:00:42.9204887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.52,155.49
2025-06-30T23:00:43.0648853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.53,155.49
2025-06-30T23:00:43.1206013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.53,155.5
2025-06-30T23:00:43.2648455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.55,155.5
2025-06-30T23:00:43.3205841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.55,155.52
2025-06-30T23:00:43.4649249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.56,155.52
2025-06-30T23:00:43.5207129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.56,155.53
2025-06-30T23:00:43.6649846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.57,155.53
2025-06-30T23:00:43.7208853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.57,155.54
2025-06-30T23:00:43.8652347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.57,155.54
2025-06-30T23:00:43.9209535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.57,155.54
2025-06-30T23:00:44.0642443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.56,155.54
2025-06-30T23:00:44.1212639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.56,155.52
2025-06-30T23:00:44.2651186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.54,155.52
2025-06-30T23:00:44.3208617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.54,155.5
2025-06-30T23:00:44.4652416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.51,155.5
2025-06-30T23:00:44.5211612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.51,155.47
2025-06-30T23:00:44.6642854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.47,155.47
2025-06-30T23:00:44.7210761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.47,155.43
2025-06-30T23:00:44.8644081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.44,155.43
2025-06-30T23:00:44.9202077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.44,155.4
2025-06-30T23:00:45.0644676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.41,155.4
2025-06-30T23:00:45.1203640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.41,155.37
2025-06-30T23:00:45.2646618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.38,155.37
2025-06-30T23:00:45.3204580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.38,155.34
2025-06-30T23:00:45.4647721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.36,155.34
2025-06-30T23:00:45.5205520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.36,155.32
2025-06-30T23:00:45.6648481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.35,155.32
2025-06-30T23:00:45.7207466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.35,155.32
2025-06-30T23:00:45.8650622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.35,155.32
2025-06-30T23:00:45.9209058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.35,155.32
2025-06-30T23:00:46.0650378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.37,155.32
2025-06-30T23:00:46.1210443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.37,155.34
2025-06-30T23:00:46.2646513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.39,155.34
2025-06-30T23:00:46.3131645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.39,155.36
2025-06-30T23:00:46.4647822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.42,155.36
2025-06-30T23:00:46.5207389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.42,155.39
2025-06-30T23:00:46.6649088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.45,155.39
2025-06-30T23:00:46.7207758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.45,155.43
2025-06-30T23:00:46.8651355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.49,155.43
2025-06-30T23:00:46.9209958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.49,155.47
2025-06-30T23:00:47.0651787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.53,155.47
2025-06-30T23:00:47.1211107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.53,155.51
2025-06-30T23:00:47.2642971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.57,155.51
2025-06-30T23:00:47.3212399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.57,155.55
2025-06-30T23:00:47.4643919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.61,155.55
2025-06-30T23:00:47.5202454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.61,155.59
2025-06-30T23:00:47.6645523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.65,155.59
2025-06-30T23:00:47.7205179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.65,155.63
2025-06-30T23:00:47.8652358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.68,155.63
2025-06-30T23:00:47.9202497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.68,155.66
2025-06-30T23:00:48.0644225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.72,155.66
2025-06-30T23:00:48.1202217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.72,155.7
2025-06-30T23:00:48.2650243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.75,155.7
2025-06-30T23:00:48.3208238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.75,155.73
2025-06-30T23:00:48.4652197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.77,155.73
2025-06-30T23:00:48.5211218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.77,155.76
2025-06-30T23:00:48.6642603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.8,155.76
2025-06-30T23:00:48.7210831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.8,155.79
2025-06-30T23:00:48.8644480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.83,155.79
2025-06-30T23:00:48.9202682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.83,155.82
2025-06-30T23:00:49.0645258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.87,155.82
2025-06-30T23:00:49.1204690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.87,155.86
2025-06-30T23:00:49.2646155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.92,155.86
2025-06-30T23:00:49.3203510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.92,155.91
2025-06-30T23:00:49.4648114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.97,155.91
2025-06-30T23:00:49.5207320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.97,155.97
2025-06-30T23:00:49.6648408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.04,155.97
2025-06-30T23:00:49.7208381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.04,156.03
2025-06-30T23:00:49.8650840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.1,156.03
2025-06-30T23:00:49.9208518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.1,156.1
2025-06-30T23:00:50.0651610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.17,156.1
2025-06-30T23:00:50.1210629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.17,156.17
2025-06-30T23:00:50.2646222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.24,156.17
2025-06-30T23:00:50.3203470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.24,156.23
2025-06-30T23:00:50.4647308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.29,156.23
2025-06-30T23:00:50.5205861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.29,156.28
2025-06-30T23:00:50.6648350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.33,156.28
2025-06-30T23:00:50.7208312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.33,156.31
2025-06-30T23:00:50.8650052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.35,156.31
2025-06-30T23:00:50.9209711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.35,156.33
2025-06-30T23:00:51.0651311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.36,156.33
2025-06-30T23:00:51.1209091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.36,156.32
2025-06-30T23:00:51.2652366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.34,156.32
2025-06-30T23:00:51.3210463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.34,156.3
2025-06-30T23:00:51.4644230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.3,156.3
2025-06-30T23:00:51.5213587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.3,156.25
2025-06-30T23:00:51.6644193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.24,156.25
2025-06-30T23:00:51.7204377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.24,156.18
2025-06-30T23:00:51.8650104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.16,156.18
2025-06-30T23:00:51.9209310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.16,156.1
2025-06-30T23:00:52.0651572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.07,156.1
2025-06-30T23:00:52.1209804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.07,156
2025-06-30T23:00:52.2646077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.97,156
2025-06-30T23:00:52.3203089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.97,155.9
2025-06-30T23:00:52.4647206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.88,155.9
2025-06-30T23:00:52.5206885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.88,155.81
2025-06-30T23:00:52.6648522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.79,155.81
2025-06-30T23:00:52.7206293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.79,155.72
2025-06-30T23:00:52.8649199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.72,155.72
2025-06-30T23:00:52.9208626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.72,155.65
2025-06-30T23:00:53.0650711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.66,155.65
2025-06-30T23:00:53.1208980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.66,155.6
2025-06-30T23:00:53.2652271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.61,155.6
2025-06-30T23:00:53.3209352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.61,155.56
2025-06-30T23:00:53.4642637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.59,155.56
2025-06-30T23:00:53.5212885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.59,155.54
2025-06-30T23:00:53.6644023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.58,155.54
2025-06-30T23:00:53.7202686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.58,155.53
2025-06-30T23:00:53.8646534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.59,155.53
2025-06-30T23:00:53.9203922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.59,155.55
2025-06-30T23:00:54.0649591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.61,155.55
2025-06-30T23:00:54.1207304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.61,155.58
2025-06-30T23:00:54.2644910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.65,155.58
2025-06-30T23:00:54.3203174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.65,155.63
2025-06-30T23:00:54.4646463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.7,155.63
2025-06-30T23:00:54.5205277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.7,155.68
2025-06-30T23:00:54.6648019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.77,155.68
2025-06-30T23:00:54.7206763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.77,155.75
2025-06-30T23:00:54.8648541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.83,155.75
2025-06-30T23:00:54.9206251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.83,155.82
2025-06-30T23:00:55.0649365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.9,155.82
2025-06-30T23:00:55.1208198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.9,155.88
2025-06-30T23:00:55.2651159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.96,155.88
2025-06-30T23:00:55.3208666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.96,155.95
2025-06-30T23:00:55.4651971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.02,155.95
2025-06-30T23:00:55.5211487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.02,156.01
2025-06-30T23:00:55.6643502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.07,156.01
2025-06-30T23:00:55.7211586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.07,156.06
2025-06-30T23:00:55.8645742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.12,156.06
2025-06-30T23:00:55.9204328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.12,156.11
2025-06-30T23:00:56.0645752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.16,156.11
2025-06-30T23:00:56.1204918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.16,156.15
2025-06-30T23:00:56.2651784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.2,156.15
2025-06-30T23:00:56.3211681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.2,156.18
2025-06-30T23:00:56.4642810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.23,156.18
2025-06-30T23:00:56.5211398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.23,156.22
2025-06-30T23:00:56.6644682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.26,156.22
2025-06-30T23:00:56.7202239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.26,156.24
2025-06-30T23:00:56.8645599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.27,156.24
2025-06-30T23:00:56.9203614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.27,156.25
2025-06-30T23:00:57.0646106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.28,156.25
2025-06-30T23:00:57.1205826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.28,156.25
2025-06-30T23:00:57.2647831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.27,156.25
2025-06-30T23:00:57.3207312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.27,156.24
2025-06-30T23:00:57.4649143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.24,156.24
2025-06-30T23:00:57.5208538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.24,156.21
2025-06-30T23:00:57.6649736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.21,156.21
2025-06-30T23:00:57.7208475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.21,156.17
2025-06-30T23:00:57.8652570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.16,156.17
2025-06-30T23:00:57.9209621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.16,156.12
2025-06-30T23:00:58.0643948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.11,156.12
2025-06-30T23:00:58.1212170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.11,156.07
2025-06-30T23:00:58.2648088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.05,156.07
2025-06-30T23:00:58.3207004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.05,156.01
2025-06-30T23:00:58.4649531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156,156.01
2025-06-30T23:00:58.5207689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156,155.96
2025-06-30T23:00:58.6651120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.95,155.96
2025-06-30T23:00:58.7210320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.95,155.92
2025-06-30T23:00:58.8652710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.92,155.92
2025-06-30T23:00:58.9210420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.92,155.88
2025-06-30T23:00:59.0643855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.9,155.88
2025-06-30T23:00:59.1211896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.9,155.87
2025-06-30T23:00:59.2644696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.9,155.87
2025-06-30T23:00:59.3202037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.9,155.87
2025-06-30T23:00:59.4645888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.92,155.87
2025-06-30T23:00:59.5203621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.92,155.9
2025-06-30T23:00:59.6647762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.96,155.9
2025-06-30T23:00:59.7205691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.96,155.94
2025-06-30T23:00:59.8647819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.01,155.94
2025-06-30T23:00:59.9206107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.01,155.99
2025-06-30T23:01:00.0649924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.06,155.99
2025-06-30T23:01:00.1208726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.06,156.05
2025-06-30T23:01:00.2646271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.12,156.05
2025-06-30T23:01:00.3204611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.12,156.11
2025-06-30T23:01:00.4648327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.17,156.11
2025-06-30T23:01:00.5207269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.17,156.15
2025-06-30T23:01:00.6649508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.22,156.15
2025-06-30T23:01:00.7207405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.22,156.19
2025-06-30T23:01:00.8649664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.24,156.19
2025-06-30T23:01:00.9209749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.24,156.22
2025-06-30T23:01:01.0650871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.25,156.22
2025-06-30T23:01:01.1210032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.25,156.22
2025-06-30T23:01:01.2652320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.25,156.22
2025-06-30T23:01:01.3209984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.25,156.21
2025-06-30T23:01:01.4643562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.22,156.21
2025-06-30T23:01:01.5211401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.22,156.17
2025-06-30T23:01:01.6645155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.18,156.17
2025-06-30T23:01:01.7202687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.18,156.13
2025-06-30T23:01:01.8646074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.13,156.13
2025-06-30T23:01:01.9206106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.13,156.08
2025-06-30T23:01:02.0647617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.08,156.08
2025-06-30T23:01:02.1139945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.08,156.02
2025-06-30T23:01:02.2643659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.02,156.02
2025-06-30T23:01:02.3211032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.02,155.96
2025-06-30T23:01:02.4644581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.96,155.96
2025-06-30T23:01:02.5202068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.96,155.9
2025-06-30T23:01:02.6645856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.9,155.9
2025-06-30T23:01:02.7203939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.9,155.84
2025-06-30T23:01:02.8645913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.84,155.84
2025-06-30T23:01:02.9204894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.84,155.78
2025-06-30T23:01:03.0647386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.79,155.78
2025-06-30T23:01:03.1206701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.79,155.72
2025-06-30T23:01:03.2647928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.73,155.72
2025-06-30T23:01:03.3206235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.73,155.67
2025-06-30T23:01:03.4650123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.68,155.67
2025-06-30T23:01:03.5208121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.68,155.61
2025-06-30T23:01:03.6651485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.63,155.61
2025-06-30T23:01:03.7210794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.63,155.57
2025-06-30T23:01:03.8653003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.58,155.57
2025-06-30T23:01:03.9212405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.58,155.52
2025-06-30T23:01:04.0643004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.54,155.52
2025-06-30T23:01:04.1211281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.54,155.48
2025-06-30T23:01:04.2648255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.5,155.48
2025-06-30T23:01:04.3207437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.5,155.44
2025-06-30T23:01:04.4650360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.47,155.44
2025-06-30T23:01:04.5208180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.47,155.41
2025-06-30T23:01:04.6651852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.44,155.41
2025-06-30T23:01:04.7210980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.44,155.39
2025-06-30T23:01:04.8641952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.42,155.39
2025-06-30T23:01:04.9210030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.42,155.37
2025-06-30T23:01:05.0644628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.41,155.37
2025-06-30T23:01:05.1211828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.41,155.36
2025-06-30T23:01:05.2645550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.4,155.36
2025-06-30T23:01:05.3202821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.4,155.37
2025-06-30T23:01:05.4646013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.41,155.37
2025-06-30T23:01:05.5205471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.41,155.38
2025-06-30T23:01:05.6648248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.42,155.38
2025-06-30T23:01:05.7206406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.42,155.39
2025-06-30T23:01:05.8649014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.43,155.39
2025-06-30T23:01:05.9208288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.43,155.41
2025-06-30T23:01:06.0650036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.45,155.41
2025-06-30T23:01:06.1207768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.45,155.43
2025-06-30T23:01:06.2646390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.47,155.43
2025-06-30T23:01:06.3205240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.47,155.45
2025-06-30T23:01:06.4647853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.48,155.45
2025-06-30T23:01:06.5207989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.48,155.47
2025-06-30T23:01:06.6651669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.5,155.47
2025-06-30T23:01:06.7210310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.5,155.49
2025-06-30T23:01:06.8652864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.52,155.49
2025-06-30T23:01:06.9210902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.52,155.51
2025-06-30T23:01:07.0643622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.55,155.51
2025-06-30T23:01:07.1211945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.55,155.54
2025-06-30T23:01:07.2650249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.57,155.54
2025-06-30T23:01:07.3207744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.57,155.57
2025-06-30T23:01:07.4652016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.6,155.57
2025-06-30T23:01:07.5211312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.6,155.6
2025-06-30T23:01:07.6643107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.63,155.6
2025-06-30T23:01:07.7212626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.63,155.63
2025-06-30T23:01:07.8644665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.66,155.63
2025-06-30T23:01:07.9204115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.66,155.65
2025-06-30T23:01:08.0645626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.68,155.65
2025-06-30T23:01:08.1204062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.68,155.67
2025-06-30T23:01:08.2652690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.7,155.67
2025-06-30T23:01:08.3210273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.7,155.69
2025-06-30T23:01:08.4643860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.7,155.69
2025-06-30T23:01:08.5212109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.7,155.69
2025-06-30T23:01:08.6645651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.7,155.69
2025-06-30T23:01:08.7204960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.7,155.68
2025-06-30T23:01:08.8647843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.68,155.68
2025-06-30T23:01:08.9206103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.68,155.66
2025-06-30T23:01:09.0649252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.66,155.66
2025-06-30T23:01:09.1205922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.66,155.63
2025-06-30T23:01:09.2649391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.64,155.63
2025-06-30T23:01:09.3206642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.64,155.6
2025-06-30T23:01:09.4649908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.61,155.6
2025-06-30T23:01:09.5207973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.61,155.58
2025-06-30T23:01:09.6651422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.6,155.58
2025-06-30T23:01:09.7210858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.6,155.56
2025-06-30T23:01:09.8653337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.58,155.56
2025-06-30T23:01:09.9210326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.58,155.54
2025-06-30T23:01:10.0644163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.58,155.54
2025-06-30T23:01:10.1211939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.58,155.53
2025-06-30T23:01:10.2648230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.57,155.53
2025-06-30T23:01:10.3206486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.57,155.52
2025-06-30T23:01:10.4650482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.57,155.52
2025-06-30T23:01:10.5208159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.57,155.52
2025-06-30T23:01:10.6650768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.57,155.52
2025-06-30T23:01:10.7209430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.57,155.51
2025-06-30T23:01:10.8654045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.55,155.51
2025-06-30T23:01:10.9210424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.55,155.49
2025-06-30T23:01:11.0644278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.52,155.49
2025-06-30T23:01:11.1211531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.52,155.45
2025-06-30T23:01:11.2644182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.48,155.45
2025-06-30T23:01:11.3202405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.48,155.4
2025-06-30T23:01:11.4645783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.41,155.4
2025-06-30T23:01:11.5205722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.41,155.33
2025-06-30T23:01:11.6646856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.34,155.33
2025-06-30T23:01:11.7207147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.34,155.25
2025-06-30T23:01:11.8648000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.26,155.25
2025-06-30T23:01:11.9206824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.26,155.17
2025-06-30T23:01:12.0649238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.17,155.17
2025-06-30T23:01:12.1208630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.17,155.09
2025-06-30T23:01:12.2643981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.09,155.09
2025-06-30T23:01:12.3203153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.09,155
2025-06-30T23:01:12.4644322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155,155
2025-06-30T23:01:12.5204772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155,154.92
2025-06-30T23:01:12.6646228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.93,154.92
2025-06-30T23:01:12.7204711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.93,154.84
2025-06-30T23:01:12.8648287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.86,154.84
2025-06-30T23:01:12.9206700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.86,154.78
2025-06-30T23:01:13.0649026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.8,154.78
2025-06-30T23:01:13.1208620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.8,154.74
2025-06-30T23:01:13.2649683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.77,154.74
2025-06-30T23:01:13.3207607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.77,154.71
2025-06-30T23:01:13.4651418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.75,154.71
2025-06-30T23:01:13.5209579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.75,154.7
2025-06-30T23:01:13.6653386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.77,154.7
2025-06-30T23:01:13.7210805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.77,154.73
2025-06-30T23:01:13.8644615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.81,154.73
2025-06-30T23:01:13.9211630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.81,154.79
2025-06-30T23:01:14.0644554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.88,154.79
2025-06-30T23:01:14.1202943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.88,154.87
2025-06-30T23:01:14.2650459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,154.98,154.87
2025-06-30T23:01:14.3209019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.98,154.98
2025-06-30T23:01:14.4651876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,155.09,154.98
2025-06-30T23:01:14.5211581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.09,155.1
2025-06-30T23:01:14.6642674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,155.21,155.1
2025-06-30T23:01:14.7211003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.21,155.23
2025-06-30T23:01:14.8696341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,155.34,155.23
2025-06-30T23:01:14.9204555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.34,155.36
2025-06-30T23:01:15.0646699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.46,155.36
2025-06-30T23:01:15.1205464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.46,155.48
2025-06-30T23:01:15.2646406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.57,155.48
2025-06-30T23:01:15.3205098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.57,155.59
2025-06-30T23:01:15.4646903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.66,155.59
2025-06-30T23:01:15.5207609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.66,155.68
2025-06-30T23:01:15.6648615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.73,155.68
2025-06-30T23:01:15.7207138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.73,155.75
2025-06-30T23:01:15.8651639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.79,155.75
2025-06-30T23:01:15.9209725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.79,155.8
2025-06-30T23:01:16.0653567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.82,155.8
2025-06-30T23:01:16.1210210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.82,155.83
2025-06-30T23:01:16.2646151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.82,155.83
2025-06-30T23:01:16.3203307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.82,155.82
2025-06-30T23:01:16.4647933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.8,155.82
2025-06-30T23:01:16.5205916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.8,155.79
2025-06-30T23:01:16.6648493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,155.75,155.79
2025-06-30T23:01:16.7206715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.75,155.73
2025-06-30T23:01:16.8649954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,155.68,155.73
2025-06-30T23:01:16.9207570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.68,155.66
2025-06-30T23:01:17.0651425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,155.6,155.66
2025-06-30T23:01:17.1230444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.6,155.57
2025-06-30T23:01:17.2652754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,155.51,155.57
2025-06-30T23:01:17.3211166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.51,155.48
2025-06-30T23:01:17.4643640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,155.42,155.48
2025-06-30T23:01:17.5211605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.42,155.38
2025-06-30T23:01:17.6645450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,155.33,155.38
2025-06-30T23:01:17.7203675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.33,155.28
2025-06-30T23:01:17.8646020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,155.24,155.28
2025-06-30T23:01:17.9204073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.24,155.19
2025-06-30T23:01:18.0647036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.16,155.19
2025-06-30T23:01:18.1206853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.16,155.1
2025-06-30T23:01:18.2642797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.08,155.1
2025-06-30T23:01:18.3210189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.08,155.01
2025-06-30T23:01:18.4644638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155,155.01
2025-06-30T23:01:18.5203282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155,154.93
2025-06-30T23:01:18.6644848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.92,154.93
2025-06-30T23:01:18.7203541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.92,154.86
2025-06-30T23:01:18.8646642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.86,154.86
2025-06-30T23:01:18.9206561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.86,154.79
2025-06-30T23:01:19.0647857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.8,154.79
2025-06-30T23:01:19.1207792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.8,154.73
2025-06-30T23:01:19.2648740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.75,154.73
2025-06-30T23:01:19.3206222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.75,154.68
2025-06-30T23:01:19.4649539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.71,154.68
2025-06-30T23:01:19.5209941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.71,154.64
2025-06-30T23:01:19.6651115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.68,154.64
2025-06-30T23:01:19.7209531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.68,154.61
2025-06-30T23:01:19.8653101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.65,154.61
2025-06-30T23:01:19.9210636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.65,154.58
2025-06-30T23:01:20.0644524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.63,154.58
2025-06-30T23:01:20.1213745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.63,154.56
2025-06-30T23:01:20.2649500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.61,154.56
2025-06-30T23:01:20.3207272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.61,154.54
2025-06-30T23:01:20.4651365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.6,154.54
2025-06-30T23:01:20.5209671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.6,154.54
2025-06-30T23:01:20.6652266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.6,154.54
2025-06-30T23:01:20.7209816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.6,154.54
2025-06-30T23:01:20.8643078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.62,154.54
2025-06-30T23:01:20.9211444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.62,154.56
2025-06-30T23:01:21.0644329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.65,154.56
2025-06-30T23:01:21.1204104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.65,154.6
2025-06-30T23:01:21.2645094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.69,154.6
2025-06-30T23:01:21.3203776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.69,154.65
2025-06-30T23:01:21.4646261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.74,154.65
2025-06-30T23:01:21.5204702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.74,154.71
2025-06-30T23:01:21.6647494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.8,154.71
2025-06-30T23:01:21.7207668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.8,154.77
2025-06-30T23:01:21.8649631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,154.88,154.77
2025-06-30T23:01:21.9208344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.88,154.85
2025-06-30T23:01:22.0650194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,154.95,154.85
2025-06-30T23:01:22.1208658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.95,154.93
2025-06-30T23:01:22.2645338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.02,154.93
2025-06-30T23:01:22.3205242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.02,155
2025-06-30T23:01:22.4646532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.08,155
2025-06-30T23:01:22.5205916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.08,155.06
2025-06-30T23:01:22.6647125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.13,155.06
2025-06-30T23:01:22.7207380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.13,155.12
2025-06-30T23:01:22.8649634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.18,155.12
2025-06-30T23:01:22.9207705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.18,155.16
2025-06-30T23:01:23.0650106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.22,155.16
2025-06-30T23:01:23.1208450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.22,155.2
2025-06-30T23:01:23.2650951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.24,155.2
2025-06-30T23:01:23.3209489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.24,155.22
2025-06-30T23:01:23.4652976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.25,155.22
2025-06-30T23:01:23.5210557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.25,155.22
2025-06-30T23:01:23.6642723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.24,155.22
2025-06-30T23:01:23.7213088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.24,155.21
2025-06-30T23:01:23.8644507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.22,155.21
2025-06-30T23:01:23.9204902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.22,155.18
2025-06-30T23:01:24.0646473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.18,155.18
2025-06-30T23:01:24.1203822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.18,155.14
2025-06-30T23:01:24.2649861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.13,155.14
2025-06-30T23:01:24.3209520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.13,155.09
2025-06-30T23:01:24.4651899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.07,155.09
2025-06-30T23:01:24.5209511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.07,155.03
2025-06-30T23:01:24.6652612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.01,155.03
2025-06-30T23:01:24.7211737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.01,154.97
2025-06-30T23:01:24.8645216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.95,154.97
2025-06-30T23:01:24.9212099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.95,154.91
2025-06-30T23:01:25.0646957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.89,154.91
2025-06-30T23:01:25.1204254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.89,154.86
2025-06-30T23:01:25.2647300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.84,154.86
2025-06-30T23:01:25.3206240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.84,154.8
2025-06-30T23:01:25.4648593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.79,154.8
2025-06-30T23:01:25.5207728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.79,154.76
2025-06-30T23:01:25.6650340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.75,154.76
2025-06-30T23:01:25.7207786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.75,154.72
2025-06-30T23:01:25.8650915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.72,154.72
2025-06-30T23:01:25.9209348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.72,154.69
2025-06-30T23:01:26.0652793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.69,154.69
2025-06-30T23:01:26.1210707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.69,154.67
2025-06-30T23:01:26.2648534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.68,154.67
2025-06-30T23:01:26.3212448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.68,154.66
2025-06-30T23:01:26.4649926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.68,154.66
2025-06-30T23:01:26.5207979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.68,154.66
2025-06-30T23:01:26.6651527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.69,154.66
2025-06-30T23:01:26.7210399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.69,154.67
2025-06-30T23:01:26.8652885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.71,154.67
2025-06-30T23:01:26.9209996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.71,154.69
2025-06-30T23:01:27.0643378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.74,154.69
2025-06-30T23:01:27.1211693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.74,154.73
2025-06-30T23:01:27.2644867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.77,154.73
2025-06-30T23:01:27.3202694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.77,154.76
2025-06-30T23:01:27.4645783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.82,154.76
2025-06-30T23:01:27.5205342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.82,154.81
2025-06-30T23:01:27.6646137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.87,154.81
2025-06-30T23:01:27.7205478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.87,154.86
2025-06-30T23:01:27.8647953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.92,154.86
2025-06-30T23:01:27.9207318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.92,154.9
2025-06-30T23:01:28.0649091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.97,154.9
2025-06-30T23:01:28.1206958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.97,154.95
2025-06-30T23:01:28.2645431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.01,154.95
2025-06-30T23:01:28.3203933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.01,154.99
2025-06-30T23:01:28.4646642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.05,154.99
2025-06-30T23:01:28.5205203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.05,155.03
2025-06-30T23:01:28.6648426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.09,155.03
2025-06-30T23:01:28.7206411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.09,155.06
2025-06-30T23:01:28.8649286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.11,155.06
2025-06-30T23:01:28.9209335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.11,155.07
2025-06-30T23:01:29.0650098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.12,155.07
2025-06-30T23:01:29.1210079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.12,155.08
2025-06-30T23:01:29.2652449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.12,155.08
2025-06-30T23:01:29.3209213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.12,155.08
2025-06-30T23:01:29.4643473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.12,155.08
2025-06-30T23:01:29.5211112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.12,155.07
2025-06-30T23:01:29.6644287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.1,155.07
2025-06-30T23:01:29.7203054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.1,155.04
2025-06-30T23:01:29.8645826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.07,155.04
2025-06-30T23:01:29.9203371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.07,155.01
2025-06-30T23:01:30.0646672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.04,155.01
2025-06-30T23:01:30.1206068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.04,154.97
2025-06-30T23:01:30.2652397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155,154.97
2025-06-30T23:01:30.3211847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155,154.93
2025-06-30T23:01:30.4643233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.95,154.93
2025-06-30T23:01:30.5212549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.95,154.88
2025-06-30T23:01:30.6644921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.91,154.88
2025-06-30T23:01:30.7203297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.91,154.85
2025-06-30T23:01:30.8645754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.88,154.85
2025-06-30T23:01:30.9245444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.88,154.82
2025-06-30T23:01:31.0646765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.86,154.82
2025-06-30T23:01:31.1205338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.86,154.8
2025-06-30T23:01:31.2648275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.84,154.8
2025-06-30T23:01:31.3206160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.84,154.79
2025-06-30T23:01:31.4648824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.84,154.79
2025-06-30T23:01:31.5208508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.84,154.79
2025-06-30T23:01:31.6650279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.85,154.79
2025-06-30T23:01:31.7209536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.85,154.81
2025-06-30T23:01:31.8652096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.87,154.81
2025-06-30T23:01:31.9209975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.87,154.83
2025-06-30T23:01:32.0643790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.9,154.83
2025-06-30T23:01:32.1212507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.9,154.86
2025-06-30T23:01:32.2648061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.92,154.86
2025-06-30T23:01:32.3204516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.92,154.89
2025-06-30T23:01:32.4649340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.95,154.89
2025-06-30T23:01:32.5208839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.95,154.92
2025-06-30T23:01:32.6650877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.98,154.92
2025-06-30T23:01:32.7209804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.98,154.95
2025-06-30T23:01:32.8652199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.01,154.95
2025-06-30T23:01:32.9210453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.01,154.99
2025-06-30T23:01:33.0645132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.04,154.99
2025-06-30T23:01:33.1211331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.04,155.02
2025-06-30T23:01:33.2643952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.07,155.02
2025-06-30T23:01:33.3202554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.07,155.05
2025-06-30T23:01:33.4652385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.1,155.05
2025-06-30T23:01:33.5211555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.1,155.07
2025-06-30T23:01:33.6645314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.12,155.07
2025-06-30T23:01:33.7211370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.12,155.09
2025-06-30T23:01:33.8644646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.13,155.09
2025-06-30T23:01:33.9202603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.13,155.1
2025-06-30T23:01:34.0645306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.13,155.1
2025-06-30T23:01:34.1203858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.13,155.11
2025-06-30T23:01:34.2642326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.13,155.11
2025-06-30T23:01:34.3209749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.13,155.11
2025-06-30T23:01:34.4643775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.12,155.11
2025-06-30T23:01:34.5212423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.12,155.1
2025-06-30T23:01:34.6645038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.11,155.1
2025-06-30T23:01:34.7204935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.11,155.08
2025-06-30T23:01:34.8646341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.09,155.08
2025-06-30T23:01:34.9206457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.09,155.05
2025-06-30T23:01:35.0646985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.06,155.05
2025-06-30T23:01:35.1286874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.06,155.02
2025-06-30T23:01:35.2648365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.03,155.02
2025-06-30T23:01:35.3206817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.03,155
2025-06-30T23:01:35.4649300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.02,155
2025-06-30T23:01:35.5207816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.02,154.99
2025-06-30T23:01:35.6652688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.01,154.99
2025-06-30T23:01:35.7210739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.01,154.99
2025-06-30T23:01:35.8644230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.03,154.99
2025-06-30T23:01:35.9213419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.03,155
2025-06-30T23:01:36.0645397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.05,155
2025-06-30T23:01:36.1204683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.05,155.03
2025-06-30T23:01:36.2651111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.1,155.03
2025-06-30T23:01:36.3208826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.1,155.08
2025-06-30T23:01:36.4652019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.16,155.08
2025-06-30T23:01:36.5211801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.16,155.14
2025-06-30T23:01:36.6646899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.23,155.14
2025-06-30T23:01:36.7206491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.23,155.21
2025-06-30T23:01:36.8648314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.3,155.21
2025-06-30T23:01:36.9206270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.3,155.29
2025-06-30T23:01:37.0649352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.38,155.29
2025-06-30T23:01:37.1209418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.38,155.37
2025-06-30T23:01:37.2650255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.47,155.37
2025-06-30T23:01:37.3208608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.47,155.45
2025-06-30T23:01:37.4651905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.54,155.45
2025-06-30T23:01:37.5209520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.54,155.52
2025-06-30T23:01:37.6643660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.6,155.52
2025-06-30T23:01:37.7210994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.6,155.57
2025-06-30T23:01:37.8644753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.64,155.57
2025-06-30T23:01:37.9202503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.64,155.61
2025-06-30T23:01:38.0645741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.65,155.61
2025-06-30T23:01:38.1203545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.65,155.61
2025-06-30T23:01:38.2650707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.64,155.61
2025-06-30T23:01:38.3210699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.64,155.59
2025-06-30T23:01:38.4652100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.6,155.59
2025-06-30T23:01:38.5211419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.6,155.55
2025-06-30T23:01:38.6643372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.54,155.55
2025-06-30T23:01:38.7211379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.54,155.48
2025-06-30T23:01:38.8644462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.47,155.48
2025-06-30T23:01:38.9203437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.47,155.41
2025-06-30T23:01:39.0651192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.39,155.41
2025-06-30T23:01:39.1209797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.39,155.32
2025-06-30T23:01:39.2642231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.3,155.32
2025-06-30T23:01:39.3210587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.3,155.24
2025-06-30T23:01:39.4644346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.22,155.24
2025-06-30T23:01:39.5203546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.22,155.15
2025-06-30T23:01:39.6645246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.14,155.15
2025-06-30T23:01:39.7203293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.14,155.08
2025-06-30T23:01:39.8646516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.07,155.08
2025-06-30T23:01:39.9204700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.07,155.01
2025-06-30T23:01:40.0647317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.02,155.01
2025-06-30T23:01:40.1207165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.02,154.97
2025-06-30T23:01:40.2652477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.98,154.97
2025-06-30T23:01:40.3208635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.98,154.94
2025-06-30T23:01:40.4644317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.97,154.94
2025-06-30T23:01:40.5212757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.97,154.93
2025-06-30T23:01:40.6645555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.98,154.93
2025-06-30T23:01:40.7204503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.98,154.95
2025-06-30T23:01:40.8646593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.01,154.95
2025-06-30T23:01:40.9204179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.01,154.99
2025-06-30T23:01:41.0646889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.07,154.99
2025-06-30T23:01:41.1210170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.07,155.06
2025-06-30T23:01:41.2651788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.14,155.06
2025-06-30T23:01:41.3209578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.14,155.13
2025-06-30T23:01:41.4642546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.23,155.13
2025-06-30T23:01:41.5211222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.23,155.23
2025-06-30T23:01:41.6644039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.33,155.23
2025-06-30T23:01:41.7203298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.33,155.32
2025-06-30T23:01:41.8645706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.42,155.32
2025-06-30T23:01:41.9203381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.42,155.42
2025-06-30T23:01:42.0646873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.51,155.42
2025-06-30T23:01:42.1204993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.51,155.5
2025-06-30T23:01:42.2652251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.58,155.5
2025-06-30T23:01:42.3209562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.58,155.58
2025-06-30T23:01:42.4643696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.65,155.58
2025-06-30T23:01:42.5211935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.65,155.63
2025-06-30T23:01:42.6644273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.69,155.63
2025-06-30T23:01:42.7202545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.69,155.67
2025-06-30T23:01:42.8647676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.72,155.67
2025-06-30T23:01:42.9204058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.72,155.69
2025-06-30T23:01:43.0647267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.72,155.69
2025-06-30T23:01:43.1205181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.72,155.69
2025-06-30T23:01:43.2647478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.71,155.69
2025-06-30T23:01:43.3206017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.71,155.66
2025-06-30T23:01:43.4648849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.67,155.66
2025-06-30T23:01:43.5206761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.67,155.62
2025-06-30T23:01:43.6650046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.62,155.62
2025-06-30T23:01:43.7209124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.62,155.56
2025-06-30T23:01:43.8652348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.55,155.56
2025-06-30T23:01:43.9209574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.55,155.49
2025-06-30T23:01:44.0642512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.47,155.49
2025-06-30T23:01:44.1212385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.47,155.4
2025-06-30T23:01:44.2649728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.39,155.4
2025-06-30T23:01:44.3207547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.39,155.32
2025-06-30T23:01:44.4650929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.31,155.32
2025-06-30T23:01:44.5210543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.31,155.24
2025-06-30T23:01:44.6652578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.23,155.24
2025-06-30T23:01:44.7210948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.23,155.17
2025-06-30T23:01:44.8643268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.18,155.17
2025-06-30T23:01:44.9213156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.18,155.13
2025-06-30T23:01:45.0644462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.16,155.13
2025-06-30T23:01:45.1203633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.16,155.11
2025-06-30T23:01:45.2645906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.17,155.11
2025-06-30T23:01:45.3203758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.17,155.13
2025-06-30T23:01:45.4646316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.21,155.13
2025-06-30T23:01:45.5204957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.21,155.19
2025-06-30T23:01:45.6647692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.29,155.19
2025-06-30T23:01:45.7207491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.29,155.27
2025-06-30T23:01:45.8649665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,155.38,155.27
2025-06-30T23:01:45.9207279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.38,155.37
2025-06-30T23:01:46.0651595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,155.5,155.37
2025-06-30T23:01:46.1208958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.5,155.49
2025-06-30T23:01:46.2645227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,155.61,155.49
2025-06-30T23:01:46.3202989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.61,155.61
2025-06-30T23:01:46.4646578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,155.72,155.61
2025-06-30T23:01:46.5204323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.72,155.72
2025-06-30T23:01:46.6647422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.82,155.72
2025-06-30T23:01:46.7207736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.82,155.81
2025-06-30T23:01:46.8649384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.88,155.81
2025-06-30T23:01:46.9209138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.88,155.87
2025-06-30T23:01:47.0650171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.91,155.87
2025-06-30T23:01:47.1208637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.91,155.89
2025-06-30T23:01:47.2642039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.9,155.89
2025-06-30T23:01:47.3209549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.9,155.87
2025-06-30T23:01:47.4643544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.86,155.87
2025-06-30T23:01:47.5212054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.86,155.82
2025-06-30T23:01:47.6645266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.79,155.82
2025-06-30T23:01:47.7204957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.79,155.74
2025-06-30T23:01:47.8646529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,155.69,155.74
2025-06-30T23:01:47.9206202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.69,155.64
2025-06-30T23:01:48.0648575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,155.58,155.64
2025-06-30T23:01:48.1207257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.58,155.52
2025-06-30T23:01:48.2652898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,155.46,155.52
2025-06-30T23:01:48.3209429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.46,155.4
2025-06-30T23:01:48.4644397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,155.34,155.4
2025-06-30T23:01:48.5211902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.34,155.28
2025-06-30T23:01:48.6646173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,155.22,155.28
2025-06-30T23:01:48.7203311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.22,155.16
2025-06-30T23:01:48.8646335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,155.11,155.16
2025-06-30T23:01:48.9204794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.11,155.04
2025-06-30T23:01:49.0648971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,155,155.04
2025-06-30T23:01:49.1205916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155,154.94
2025-06-30T23:01:49.2648264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.91,154.94
2025-06-30T23:01:49.3206702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.91,154.86
2025-06-30T23:01:49.4649948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.84,154.86
2025-06-30T23:01:49.5209416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.84,154.79
2025-06-30T23:01:49.6650455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.79,154.79
2025-06-30T23:01:49.7209659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.79,154.75
2025-06-30T23:01:49.8652015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.77,154.75
2025-06-30T23:01:49.9211888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.77,154.73
2025-06-30T23:01:50.0644229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.78,154.73
2025-06-30T23:01:50.1211623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.78,154.74
2025-06-30T23:01:50.2648309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.81,154.74
2025-06-30T23:01:50.3205861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.81,154.78
2025-06-30T23:01:50.4649432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.86,154.78
2025-06-30T23:01:50.5208840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.86,154.83
2025-06-30T23:01:50.6651262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,154.93,154.83
2025-06-30T23:01:50.7209783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.93,154.91
2025-06-30T23:01:50.8646447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.01,154.91
2025-06-30T23:01:50.9206280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.01,154.99
2025-06-30T23:01:51.0648147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,155.1,154.99
2025-06-30T23:01:51.1205930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.1,155.08
2025-06-30T23:01:51.2648149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,155.19,155.08
2025-06-30T23:01:51.3205821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.19,155.16
2025-06-30T23:01:51.4650122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,155.27,155.16
2025-06-30T23:01:51.5208345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.27,155.25
2025-06-30T23:01:51.6652081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.35,155.25
2025-06-30T23:01:51.7210451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.35,155.32
2025-06-30T23:01:51.8651971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.41,155.32
2025-06-30T23:01:51.9211830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.41,155.37
2025-06-30T23:01:52.0643229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.45,155.37
2025-06-30T23:01:52.1212726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.45,155.41
2025-06-30T23:01:52.2647705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.47,155.41
2025-06-30T23:01:52.3206472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.47,155.42
2025-06-30T23:01:52.4649121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.46,155.42
2025-06-30T23:01:52.5207367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.46,155.41
2025-06-30T23:01:52.6650113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.44,155.41
2025-06-30T23:01:52.7209076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.44,155.38
2025-06-30T23:01:52.8652010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.4,155.38
2025-06-30T23:01:52.9211279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.4,155.33
2025-06-30T23:01:53.0653899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.34,155.33
2025-06-30T23:01:53.1212572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.34,155.27
2025-06-30T23:01:53.2643294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.27,155.27
2025-06-30T23:01:53.3211876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.27,155.2
2025-06-30T23:01:53.4644513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.2,155.2
2025-06-30T23:01:53.5203422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.2,155.13
2025-06-30T23:01:53.6646001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.12,155.13
2025-06-30T23:01:53.7204473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.12,155.05
2025-06-30T23:01:53.8648694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.04,155.05
2025-06-30T23:01:53.9205833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.04,154.97
2025-06-30T23:01:54.0700548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.97,154.97
2025-06-30T23:01:54.1206981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.97,154.89
2025-06-30T23:01:54.2644319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.89,154.89
2025-06-30T23:01:54.3204752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.89,154.83
2025-06-30T23:01:54.4645648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.83,154.83
2025-06-30T23:01:54.5207640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.83,154.77
2025-06-30T23:01:54.6647354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.78,154.77
2025-06-30T23:01:54.7205835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.78,154.72
2025-06-30T23:01:54.8648818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.74,154.72
2025-06-30T23:01:54.9207278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.74,154.68
2025-06-30T23:01:55.0649221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.7,154.68
2025-06-30T23:01:55.1209073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.7,154.66
2025-06-30T23:01:55.2650116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.68,154.66
2025-06-30T23:01:55.3209463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.68,154.64
2025-06-30T23:01:55.4652265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.67,154.64
2025-06-30T23:01:55.5210522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.67,154.63
2025-06-30T23:01:55.6643572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.67,154.63
2025-06-30T23:01:55.7211784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.67,154.64
2025-06-30T23:01:55.8643818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.68,154.64
2025-06-30T23:01:55.9204605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.68,154.66
2025-06-30T23:01:56.0645977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.7,154.66
2025-06-30T23:01:56.1205662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.7,154.69
2025-06-30T23:01:56.2651406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.74,154.69
2025-06-30T23:01:56.3209495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.74,154.74
2025-06-30T23:01:56.4650924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.8,154.74
2025-06-30T23:01:56.5210943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.8,154.8
2025-06-30T23:01:56.6642857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.86,154.8
2025-06-30T23:01:56.7210559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.86,154.87
2025-06-30T23:01:56.8645451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.93,154.87
2025-06-30T23:01:56.9203023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.93,154.94
2025-06-30T23:01:57.0644727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155,154.94
2025-06-30T23:01:57.1203017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155,155.01
2025-06-30T23:01:57.2645813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.06,155.01
2025-06-30T23:01:57.3204721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.06,155.07
2025-06-30T23:01:57.4647768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.12,155.07
2025-06-30T23:01:57.5205950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.12,155.12
2025-06-30T23:01:57.6648659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.16,155.12
2025-06-30T23:01:57.7206771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.16,155.15
2025-06-30T23:01:57.8649478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.18,155.15
2025-06-30T23:01:57.9208151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.18,155.17
2025-06-30T23:01:58.0652739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.18,155.17
2025-06-30T23:01:58.1208886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.18,155.16
2025-06-30T23:01:58.2646503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.17,155.16
2025-06-30T23:01:58.3203934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.17,155.14
2025-06-30T23:01:58.4647311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.13,155.14
2025-06-30T23:01:58.5207568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.13,155.1
2025-06-30T23:01:58.6649668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.09,155.1
2025-06-30T23:01:58.7207243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.09,155.04
2025-06-30T23:01:58.8650436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.02,155.04
2025-06-30T23:01:58.9209249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.02,154.97
2025-06-30T23:01:59.0650528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.94,154.97
2025-06-30T23:01:59.1209180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.94,154.88
2025-06-30T23:01:59.2652754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.86,154.88
2025-06-30T23:01:59.3209389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.86,154.8
2025-06-30T23:01:59.4646120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.78,154.8
2025-06-30T23:01:59.5203781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.78,154.71
2025-06-30T23:01:59.6647076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.71,154.71
2025-06-30T23:01:59.7206322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.71,154.64
2025-06-30T23:01:59.8649263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.64,154.64
2025-06-30T23:01:59.9153352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.64,154.57
2025-06-30T23:02:00.0649651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.59,154.57
2025-06-30T23:02:00.1207763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.59,154.51
2025-06-30T23:02:00.2646438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.54,154.51
2025-06-30T23:02:00.3203421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.54,154.46
2025-06-30T23:02:00.4646118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.5,154.46
2025-06-30T23:02:00.5204443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.5,154.42
2025-06-30T23:02:00.6647537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.46,154.42
2025-06-30T23:02:00.7206172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.46,154.37
2025-06-30T23:02:00.8649573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.41,154.37
2025-06-30T23:02:00.9207755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.41,154.33
2025-06-30T23:02:01.0650524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.36,154.33
2025-06-30T23:02:01.1210357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.36,154.27
2025-06-30T23:02:01.2650359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.3,154.27
2025-06-30T23:02:01.3209132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.3,154.21
2025-06-30T23:02:01.4652498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.23,154.21
2025-06-30T23:02:01.5212176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.23,154.14
2025-06-30T23:02:01.6643208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.15,154.14
2025-06-30T23:02:01.7211841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.15,154.06
2025-06-30T23:02:01.8645565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.07,154.06
2025-06-30T23:02:01.9203164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.07,153.99
2025-06-30T23:02:02.0647342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154,153.99
2025-06-30T23:02:02.1205662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154,153.92
2025-06-30T23:02:02.2651503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.94,153.92
2025-06-30T23:02:02.3210226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.94,153.87
2025-06-30T23:02:02.4642870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.9,153.87
2025-06-30T23:02:02.5210591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.9,153.83
2025-06-30T23:02:02.6644006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.86,153.83
2025-06-30T23:02:02.7202376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.86,153.8
2025-06-30T23:02:02.8647331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.85,153.8
2025-06-30T23:02:02.9205524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.85,153.79
2025-06-30T23:02:03.0647201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.84,153.79
2025-06-30T23:02:03.1206250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.84,153.79
2025-06-30T23:02:03.2648622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.84,153.79
2025-06-30T23:02:03.3206583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.84,153.8
2025-06-30T23:02:03.4648139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.86,153.8
2025-06-30T23:02:03.5206886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.86,153.83
2025-06-30T23:02:03.6649432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.89,153.83
2025-06-30T23:02:03.7209619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.89,153.86
2025-06-30T23:02:03.8651010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.92,153.86
2025-06-30T23:02:03.9209703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.92,153.9
2025-06-30T23:02:04.0644238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.96,153.9
2025-06-30T23:02:04.1203510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.96,153.94
2025-06-30T23:02:04.2644849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154,153.94
2025-06-30T23:02:04.3206901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154,153.99
2025-06-30T23:02:04.4648103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.05,153.99
2025-06-30T23:02:04.5207278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.05,154.04
2025-06-30T23:02:04.6650722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.1,154.04
2025-06-30T23:02:04.7209732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.1,154.09
2025-06-30T23:02:04.8652316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.15,154.09
2025-06-30T23:02:04.9208968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.15,154.15
2025-06-30T23:02:05.0643131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.21,154.15
2025-06-30T23:02:05.1211488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.21,154.21
2025-06-30T23:02:05.2643097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.28,154.21
2025-06-30T23:02:05.3202122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.28,154.28
2025-06-30T23:02:05.4645981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.35,154.28
2025-06-30T23:02:05.5204756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.35,154.35
2025-06-30T23:02:05.6646335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.43,154.35
2025-06-30T23:02:05.7204828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.43,154.43
2025-06-30T23:02:05.8647739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.5,154.43
2025-06-30T23:02:05.9207064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.5,154.5
2025-06-30T23:02:06.0649082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.58,154.5
2025-06-30T23:02:06.1208726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.58,154.57
2025-06-30T23:02:06.2649840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.65,154.57
2025-06-30T23:02:06.3202292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.65,154.64
2025-06-30T23:02:06.4646025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.7,154.64
2025-06-30T23:02:06.5205410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.7,154.69
2025-06-30T23:02:06.6649308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.75,154.69
2025-06-30T23:02:06.7207121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.75,154.73
2025-06-30T23:02:06.8650441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.78,154.73
2025-06-30T23:02:06.9208540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.78,154.75
2025-06-30T23:02:07.0651208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.78,154.75
2025-06-30T23:02:07.1211057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.78,154.75
2025-06-30T23:02:07.2652201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.77,154.75
2025-06-30T23:02:07.3209716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.77,154.73
2025-06-30T23:02:07.4644194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.73,154.73
2025-06-30T23:02:07.5211648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.73,154.68
2025-06-30T23:02:07.6647588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.68,154.68
2025-06-30T23:02:07.7205577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.68,154.62
2025-06-30T23:02:07.8649016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.6,154.62
2025-06-30T23:02:07.9206673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.6,154.54
2025-06-30T23:02:08.0650070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.51,154.54
2025-06-30T23:02:08.1207785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.51,154.44
2025-06-30T23:02:08.2650615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.42,154.44
2025-06-30T23:02:08.3202428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.42,154.35
2025-06-30T23:02:08.4646221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.33,154.35
2025-06-30T23:02:08.5204463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.33,154.25
2025-06-30T23:02:08.6647990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.23,154.25
2025-06-30T23:02:08.7205858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.23,154.16
2025-06-30T23:02:08.8648643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.15,154.16
2025-06-30T23:02:08.9208554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.15,154.08
2025-06-30T23:02:09.0643853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.07,154.08
2025-06-30T23:02:09.1213989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.07,154.01
2025-06-30T23:02:09.2644569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.02,154.01
2025-06-30T23:02:09.3202050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.02,153.96
2025-06-30T23:02:09.4646047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.98,153.96
2025-06-30T23:02:09.5205480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.98,153.93
2025-06-30T23:02:09.6647096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.97,153.93
2025-06-30T23:02:09.7207277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.97,153.92
2025-06-30T23:02:09.8648445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.97,153.92
2025-06-30T23:02:09.9208709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.97,153.93
2025-06-30T23:02:10.0650497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154,153.93
2025-06-30T23:02:10.1209803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154,153.97
2025-06-30T23:02:10.2651427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.05,153.97
2025-06-30T23:02:10.3202259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.05,154.02
2025-06-30T23:02:10.4645195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.11,154.02
2025-06-30T23:02:10.5204343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.11,154.09
2025-06-30T23:02:10.6647758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,154.19,154.09
2025-06-30T23:02:10.7206135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.19,154.17
2025-06-30T23:02:10.8647258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,154.27,154.17
2025-06-30T23:02:10.9206155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.27,154.26
2025-06-30T23:02:11.0648974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,154.37,154.26
2025-06-30T23:02:11.1208992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.37,154.35
2025-06-30T23:02:11.2650398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,154.46,154.35
2025-06-30T23:02:11.3206918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.46,154.44
2025-06-30T23:02:11.4652365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,154.54,154.44
2025-06-30T23:02:11.5209754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.54,154.52
2025-06-30T23:02:11.6652007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.61,154.52
2025-06-30T23:02:11.7229635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.61,154.59
2025-06-30T23:02:11.8644001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.67,154.59
2025-06-30T23:02:11.9212276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.67,154.64
2025-06-30T23:02:12.0644454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.71,154.64
2025-06-30T23:02:12.1203102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.71,154.68
2025-06-30T23:02:12.2645901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.73,154.68
2025-06-30T23:02:12.3207119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.73,154.69
2025-06-30T23:02:12.4651821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.74,154.69
2025-06-30T23:02:12.5208958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.74,154.7
2025-06-30T23:02:12.6651898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.73,154.7
2025-06-30T23:02:12.7209702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.73,154.68
2025-06-30T23:02:12.8648364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.71,154.68
2025-06-30T23:02:12.9211679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.71,154.66
2025-06-30T23:02:13.0644569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.68,154.66
2025-06-30T23:02:13.1203778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.68,154.62
2025-06-30T23:02:13.2645005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.64,154.62
2025-06-30T23:02:13.3203842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.64,154.58
2025-06-30T23:02:13.4646025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.58,154.58
2025-06-30T23:02:13.5204408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.58,154.52
2025-06-30T23:02:13.6646833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.52,154.52
2025-06-30T23:02:13.7207062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.52,154.45
2025-06-30T23:02:13.8648955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.45,154.45
2025-06-30T23:02:13.9208139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.45,154.37
2025-06-30T23:02:14.0649872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.37,154.37
2025-06-30T23:02:14.1207774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.37,154.29
2025-06-30T23:02:14.2651419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.28,154.29
2025-06-30T23:02:14.3201866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.28,154.2
2025-06-30T23:02:14.4645931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.18,154.2
2025-06-30T23:02:14.5203624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.18,154.1
2025-06-30T23:02:14.6647299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.09,154.1
2025-06-30T23:02:14.7205297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.09,154.01
2025-06-30T23:02:14.8647910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.99,154.01
2025-06-30T23:02:14.9207500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.99,153.92
2025-06-30T23:02:15.0648787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.9,153.92
2025-06-30T23:02:15.1207657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.9,153.83
2025-06-30T23:02:15.2650844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.82,153.83
2025-06-30T23:02:15.3208027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.82,153.75
2025-06-30T23:02:15.4651780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.75,153.75
2025-06-30T23:02:15.5211319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.75,153.69
2025-06-30T23:02:15.6642461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.7,153.69
2025-06-30T23:02:15.7211760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.7,153.65
2025-06-30T23:02:15.8644064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.67,153.65
2025-06-30T23:02:15.9213756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.67,153.63
2025-06-30T23:02:16.0645230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.66,153.63
2025-06-30T23:02:16.1203530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.66,153.63
2025-06-30T23:02:16.2646627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.67,153.63
2025-06-30T23:02:16.3208731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.67,153.65
2025-06-30T23:02:16.4651744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.7,153.65
2025-06-30T23:02:16.5210327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.7,153.68
2025-06-30T23:02:16.6642578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.74,153.68
2025-06-30T23:02:16.7212054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.74,153.73
2025-06-30T23:02:16.8644870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.79,153.73
2025-06-30T23:02:16.9201911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.79,153.78
2025-06-30T23:02:17.0645224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.85,153.78
2025-06-30T23:02:17.1204275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.85,153.84
2025-06-30T23:02:17.2647992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.91,153.84
2025-06-30T23:02:17.3204537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.91,153.9
2025-06-30T23:02:17.4648211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.97,153.9
2025-06-30T23:02:17.5205334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.97,153.96
2025-06-30T23:02:17.6649302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.03,153.96
2025-06-30T23:02:17.7209222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.03,154.02
2025-06-30T23:02:17.8650206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.08,154.02
2025-06-30T23:02:17.9208561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.08,154.07
2025-06-30T23:02:18.0652453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.13,154.07
2025-06-30T23:02:18.1209444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.13,154.12
2025-06-30T23:02:18.2652932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.18,154.12
2025-06-30T23:02:18.3205396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.18,154.16
2025-06-30T23:02:18.4647737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.21,154.16
2025-06-30T23:02:18.5205864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.21,154.19
2025-06-30T23:02:18.6650790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.24,154.19
2025-06-30T23:02:18.7207557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.24,154.22
2025-06-30T23:02:18.8652158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.27,154.22
2025-06-30T23:02:18.9211563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.27,154.24
2025-06-30T23:02:19.0643044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.3,154.24
2025-06-30T23:02:19.1211295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.3,154.27
2025-06-30T23:02:19.2644407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.32,154.27
2025-06-30T23:02:19.3201413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.32,154.29
2025-06-30T23:02:19.4645548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.35,154.29
2025-06-30T23:02:19.5204843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.35,154.31
2025-06-30T23:02:19.6647046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.37,154.31
2025-06-30T23:02:19.7205365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.37,154.33
2025-06-30T23:02:19.8648580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.38,154.33
2025-06-30T23:02:19.9206564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.38,154.34
2025-06-30T23:02:20.0648768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.39,154.34
2025-06-30T23:02:20.1208462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.39,154.34
2025-06-30T23:02:20.2650801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.38,154.34
2025-06-30T23:02:20.3204536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.38,154.33
2025-06-30T23:02:20.4646962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.38,154.33
2025-06-30T23:02:20.5204402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.38,154.32
2025-06-30T23:02:20.6647523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.36,154.32
2025-06-30T23:02:20.7207870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.36,154.31
2025-06-30T23:02:20.8649305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.34,154.31
2025-06-30T23:02:20.9208156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.34,154.29
2025-06-30T23:02:21.0651743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.32,154.29
2025-06-30T23:02:21.1209830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.32,154.27
2025-06-30T23:02:21.2651410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.3,154.27
2025-06-30T23:02:21.3210587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.3,154.25
2025-06-30T23:02:21.4652822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.29,154.25
2025-06-30T23:02:21.5211415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.29,154.24
2025-06-30T23:02:21.6648645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.29,154.24
2025-06-30T23:02:21.7207466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.29,154.25
2025-06-30T23:02:21.8650991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.3,154.25
2025-06-30T23:02:21.9208056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.3,154.26
2025-06-30T23:02:22.0651314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.33,154.26
2025-06-30T23:02:22.1210138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.33,154.29
2025-06-30T23:02:22.2652493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.36,154.29
2025-06-30T23:02:22.3204061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.36,154.33
2025-06-30T23:02:22.4648033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.41,154.33
2025-06-30T23:02:22.5207234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.41,154.37
2025-06-30T23:02:22.6648817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.45,154.37
2025-06-30T23:02:22.7207431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.45,154.42
2025-06-30T23:02:22.8649998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.5,154.42
2025-06-30T23:02:22.9209022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.5,154.47
2025-06-30T23:02:23.0651142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.53,154.47
2025-06-30T23:02:23.1209584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.53,154.5
2025-06-30T23:02:23.2652208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.56,154.5
2025-06-30T23:02:23.3209459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.56,154.52
2025-06-30T23:02:23.4643495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.56,154.52
2025-06-30T23:02:23.5211506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.56,154.52
2025-06-30T23:02:23.6646183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.55,154.52
2025-06-30T23:02:23.7203549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.55,154.51
2025-06-30T23:02:23.8646565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.53,154.51
2025-06-30T23:02:23.9204670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.53,154.48
2025-06-30T23:02:24.0647505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.5,154.48
2025-06-30T23:02:24.1206069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.5,154.45
2025-06-30T23:02:24.2648803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.46,154.45
2025-06-30T23:02:24.3210064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.46,154.41
2025-06-30T23:02:24.4644531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.42,154.41
2025-06-30T23:02:24.5202230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.42,154.37
2025-06-30T23:02:24.6645367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.39,154.37
2025-06-30T23:02:24.7204906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.39,154.34
2025-06-30T23:02:24.8647319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.36,154.34
2025-06-30T23:02:24.9205554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.36,154.32
2025-06-30T23:02:25.0648243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.35,154.32
2025-06-30T23:02:25.1207254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.35,154.3
2025-06-30T23:02:25.2648746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.34,154.3
2025-06-30T23:02:25.3206792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.34,154.3
2025-06-30T23:02:25.4650349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.34,154.3
2025-06-30T23:02:25.5207389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.34,154.3
2025-06-30T23:02:25.6651774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.36,154.3
2025-06-30T23:02:25.7210975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.36,154.32
2025-06-30T23:02:25.8643206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.38,154.32
2025-06-30T23:02:25.9212436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.38,154.35
2025-06-30T23:02:26.0643955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.42,154.35
2025-06-30T23:02:26.1201433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.42,154.39
2025-06-30T23:02:26.2644750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.47,154.39
2025-06-30T23:02:26.3208686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.47,154.45
2025-06-30T23:02:26.4651066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.53,154.45
2025-06-30T23:02:26.5210080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.53,154.52
2025-06-30T23:02:26.6652068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.61,154.52
2025-06-30T23:02:26.7210197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.61,154.59
2025-06-30T23:02:26.8644505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,154.69,154.59
2025-06-30T23:02:26.9211680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.69,154.67
2025-06-30T23:02:27.0644546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,154.77,154.67
2025-06-30T23:02:27.1156045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.77,154.75
2025-06-30T23:02:27.2645097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.84,154.75
2025-06-30T23:02:27.3203437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.84,154.83
2025-06-30T23:02:27.4646363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.91,154.83
2025-06-30T23:02:27.5205311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.91,154.9
2025-06-30T23:02:27.6647684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.97,154.9
2025-06-30T23:02:27.7205693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.97,154.96
2025-06-30T23:02:27.8650373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.02,154.96
2025-06-30T23:02:27.9207490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.02,155
2025-06-30T23:02:28.0651402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.06,155
2025-06-30T23:02:28.1208203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.06,155.04
2025-06-30T23:02:28.2651362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.08,155.04
2025-06-30T23:02:28.3202305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.08,155.06
2025-06-30T23:02:28.4647754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.1,155.06
2025-06-30T23:02:28.5205317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.1,155.07
2025-06-30T23:02:28.6646942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.11,155.07
2025-06-30T23:02:28.7205073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.11,155.08
2025-06-30T23:02:28.8648908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.11,155.08
2025-06-30T23:02:28.9211321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.11,155.08
2025-06-30T23:02:29.0642679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.1,155.08
2025-06-30T23:02:29.1211590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.1,155.07
2025-06-30T23:02:29.2644551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.1,155.07
2025-06-30T23:02:29.3203594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.1,155.06
2025-06-30T23:02:29.4644738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.09,155.06
2025-06-30T23:02:29.5202970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.09,155.05
2025-06-30T23:02:29.6646028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.08,155.05
2025-06-30T23:02:29.7204865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.08,155.05
2025-06-30T23:02:29.8648436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.08,155.05
2025-06-30T23:02:29.9206187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.08,155.05
2025-06-30T23:02:30.0650993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.09,155.05
2025-06-30T23:02:30.1208529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.09,155.06
2025-06-30T23:02:30.2650443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.11,155.06
2025-06-30T23:02:30.3205188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.11,155.08
2025-06-30T23:02:30.4647203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.14,155.08
2025-06-30T23:02:30.5205430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.14,155.11
2025-06-30T23:02:30.6648276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.18,155.11
2025-06-30T23:02:30.7206625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.18,155.15
2025-06-30T23:02:30.8650077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.23,155.15
2025-06-30T23:02:30.9209218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.23,155.2
2025-06-30T23:02:31.0651377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.27,155.2
2025-06-30T23:02:31.1208901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.27,155.24
2025-06-30T23:02:31.2652703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.32,155.24
2025-06-30T23:02:31.3209906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.32,155.29
2025-06-30T23:02:31.4643892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.36,155.29
2025-06-30T23:02:31.5210804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.36,155.33
2025-06-30T23:02:31.6643884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.39,155.33
2025-06-30T23:02:31.7202789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.39,155.35
2025-06-30T23:02:31.8645662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.41,155.35
2025-06-30T23:02:31.9204720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.41,155.36
2025-06-30T23:02:32.0647472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.41,155.36
2025-06-30T23:02:32.1204896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.41,155.36
2025-06-30T23:02:32.2647516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.4,155.36
2025-06-30T23:02:32.3210167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.4,155.36
2025-06-30T23:02:32.4642972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.39,155.36
2025-06-30T23:02:32.5211331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.39,155.34
2025-06-30T23:02:32.6646179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.36,155.34
2025-06-30T23:02:32.7203797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.36,155.31
2025-06-30T23:02:32.8645514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.33,155.31
2025-06-30T23:02:32.9203719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.33,155.27
2025-06-30T23:02:33.0646303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.29,155.27
2025-06-30T23:02:33.1205718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.29,155.24
2025-06-30T23:02:33.2648030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.25,155.24
2025-06-30T23:02:33.3206154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.25,155.19
2025-06-30T23:02:33.4648982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.21,155.19
2025-06-30T23:02:33.5207022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.21,155.16
2025-06-30T23:02:33.6650449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.17,155.16
2025-06-30T23:02:33.7208946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.17,155.12
2025-06-30T23:02:33.8652204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.14,155.12
2025-06-30T23:02:33.9211398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.14,155.09
2025-06-30T23:02:34.0643649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.12,155.09
2025-06-30T23:02:34.1212617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.12,155.08
2025-06-30T23:02:34.2644157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.12,155.08
2025-06-30T23:02:34.3208566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.12,155.07
2025-06-30T23:02:34.4665111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.13,155.07
2025-06-30T23:02:34.5208599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.13,155.09
2025-06-30T23:02:34.6652040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.16,155.09
2025-06-30T23:02:34.7211681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.16,155.13
2025-06-30T23:02:34.8643747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.21,155.13
2025-06-30T23:02:34.9212571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.21,155.19
2025-06-30T23:02:35.0644444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.28,155.19
2025-06-30T23:02:35.1203682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.28,155.27
2025-06-30T23:02:35.2646448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.36,155.27
2025-06-30T23:02:35.3204813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.36,155.36
2025-06-30T23:02:35.4647288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.46,155.36
2025-06-30T23:02:35.5205542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.46,155.46
2025-06-30T23:02:35.6648100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.56,155.46
2025-06-30T23:02:35.7206282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.56,155.56
2025-06-30T23:02:35.8650614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.66,155.56
2025-06-30T23:02:35.9207348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.66,155.66
2025-06-30T23:02:36.0650323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.76,155.66
2025-06-30T23:02:36.1208936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.76,155.75
2025-06-30T23:02:36.2651614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.84,155.75
2025-06-30T23:02:36.3204149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.84,155.83
2025-06-30T23:02:36.4648026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.91,155.83
2025-06-30T23:02:36.5206882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.91,155.89
2025-06-30T23:02:36.6648392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.95,155.89
2025-06-30T23:02:36.7208786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.95,155.93
2025-06-30T23:02:36.8650900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.97,155.93
2025-06-30T23:02:36.9209241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.97,155.94
2025-06-30T23:02:37.0650855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.97,155.94
2025-06-30T23:02:37.1210462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.97,155.94
2025-06-30T23:02:37.2652489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.96,155.94
2025-06-30T23:02:37.3209627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.96,155.92
2025-06-30T23:02:37.4643757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.93,155.92
2025-06-30T23:02:37.5212300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.93,155.89
2025-06-30T23:02:37.6644412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.91,155.89
2025-06-30T23:02:37.7204945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.91,155.86
2025-06-30T23:02:37.8646661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.88,155.86
2025-06-30T23:02:37.9203688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.88,155.83
2025-06-30T23:02:38.0647305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.85,155.83
2025-06-30T23:02:38.1206421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.85,155.8
2025-06-30T23:02:38.2648108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.83,155.8
2025-06-30T23:02:38.3203140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.83,155.78
2025-06-30T23:02:38.4649842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.82,155.78
2025-06-30T23:02:38.5208088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.82,155.77
2025-06-30T23:02:38.6650795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.81,155.77
2025-06-30T23:02:38.7208739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.81,155.76
2025-06-30T23:02:38.8653012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.81,155.76
2025-06-30T23:02:38.9212172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.81,155.75
2025-06-30T23:02:39.0643706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.8,155.75
2025-06-30T23:02:39.1213075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.8,155.74
2025-06-30T23:02:39.2644153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.78,155.74
2025-06-30T23:02:39.3203099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.78,155.72
2025-06-30T23:02:39.4645906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.76,155.72
2025-06-30T23:02:39.5204802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.76,155.7
2025-06-30T23:02:39.6646711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.72,155.7
2025-06-30T23:02:39.7206895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.72,155.66
2025-06-30T23:02:39.8648518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.68,155.66
2025-06-30T23:02:39.9205915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.68,155.61
2025-06-30T23:02:40.0649205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.63,155.61
2025-06-30T23:02:40.1208387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.63,155.56
2025-06-30T23:02:40.2649895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.58,155.56
2025-06-30T23:02:40.3202236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.58,155.52
2025-06-30T23:02:40.4645624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.55,155.52
2025-06-30T23:02:40.5203763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.55,155.48
2025-06-30T23:02:40.6648617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.53,155.48
2025-06-30T23:02:40.7207797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.53,155.47
2025-06-30T23:02:40.8649260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.53,155.47
2025-06-30T23:02:40.9208012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.53,155.49
2025-06-30T23:02:41.0651748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.56,155.49
2025-06-30T23:02:41.1209235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.56,155.53
2025-06-30T23:02:41.2652560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.62,155.53
2025-06-30T23:02:41.3210425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.62,155.59
2025-06-30T23:02:41.4643526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,155.7,155.59
2025-06-30T23:02:41.5211760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.7,155.68
2025-06-30T23:02:41.6647752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,155.79,155.68
2025-06-30T23:02:41.7205142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.79,155.78
2025-06-30T23:02:41.8649833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,155.89,155.78
2025-06-30T23:02:41.9207825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.89,155.88
2025-06-30T23:02:42.0650493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,156,155.88
2025-06-30T23:02:42.1208632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156,155.98
2025-06-30T23:02:42.2651286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,156.09,155.98
2025-06-30T23:02:42.3203575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.09,156.08
2025-06-30T23:02:42.4645538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.17,156.08
2025-06-30T23:02:42.5204888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.17,156.16
2025-06-30T23:02:42.6647812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.24,156.16
2025-06-30T23:02:42.7206081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.24,156.22
2025-06-30T23:02:42.8650061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.28,156.22
2025-06-30T23:02:42.9207254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.28,156.26
2025-06-30T23:02:43.0650373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.3,156.26
2025-06-30T23:02:43.1208265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.3,156.27
2025-06-30T23:02:43.2651420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.3,156.27
2025-06-30T23:02:43.3208314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.3,156.27
2025-06-30T23:02:43.4652593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.29,156.27
2025-06-30T23:02:43.5210409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.29,156.25
2025-06-30T23:02:43.6643193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.26,156.25
2025-06-30T23:02:43.7211551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.26,156.22
2025-06-30T23:02:43.8644611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.23,156.22
2025-06-30T23:02:43.9203517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.23,156.19
2025-06-30T23:02:44.0646859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.2,156.19
2025-06-30T23:02:44.1203818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.2,156.16
2025-06-30T23:02:44.2646871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.17,156.16
2025-06-30T23:02:44.3226310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.17,156.13
2025-06-30T23:02:44.4642616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.15,156.13
2025-06-30T23:02:44.5210824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.15,156.11
2025-06-30T23:02:44.6643873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.14,156.11
2025-06-30T23:02:44.7202965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.14,156.1
2025-06-30T23:02:44.8645684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.13,156.1
2025-06-30T23:02:44.9204995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.13,156.09
2025-06-30T23:02:45.0712084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.12,156.09
2025-06-30T23:02:45.1206296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.12,156.08
2025-06-30T23:02:45.2647071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.12,156.08
2025-06-30T23:02:45.3207050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.12,156.08
2025-06-30T23:02:45.4648765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.11,156.08
2025-06-30T23:02:45.5208548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.11,156.07
2025-06-30T23:02:45.6650304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.1,156.07
2025-06-30T23:02:45.7210180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.1,156.06
2025-06-30T23:02:45.8651251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.09,156.06
2025-06-30T23:02:45.9211172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.09,156.05
2025-06-30T23:02:46.0653704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.07,156.05
2025-06-30T23:02:46.1211786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.07,156.02
2025-06-30T23:02:46.2643437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.04,156.02
2025-06-30T23:02:46.3205658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.04,155.99
2025-06-30T23:02:46.4647676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156,155.99
2025-06-30T23:02:46.5206497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156,155.96
2025-06-30T23:02:46.6650197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.96,155.96
2025-06-30T23:02:46.7209634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.96,155.92
2025-06-30T23:02:46.8653159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.92,155.92
2025-06-30T23:02:46.9211082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.92,155.88
2025-06-30T23:02:47.0642827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.89,155.88
2025-06-30T23:02:47.1210996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.89,155.84
2025-06-30T23:02:47.2643647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.86,155.84
2025-06-30T23:02:47.3202184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.86,155.81
2025-06-30T23:02:47.4646102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.84,155.81
2025-06-30T23:02:47.5205129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.84,155.8
2025-06-30T23:02:47.6646570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.83,155.8
2025-06-30T23:02:47.7206945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.83,155.8
2025-06-30T23:02:47.8647402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.85,155.8
2025-06-30T23:02:47.9208126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.85,155.82
2025-06-30T23:02:48.0649099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.88,155.82
2025-06-30T23:02:48.1207100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.88,155.85
2025-06-30T23:02:48.2650637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.93,155.85
2025-06-30T23:02:48.3202485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.93,155.9
2025-06-30T23:02:48.4645722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.99,155.9
2025-06-30T23:02:48.5205312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.99,155.96
2025-06-30T23:02:48.6646832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.05,155.96
2025-06-30T23:02:48.7205308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.05,156.03
2025-06-30T23:02:48.8648293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.11,156.03
2025-06-30T23:02:48.9280480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.11,156.09
2025-06-30T23:02:49.0649607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.18,156.09
2025-06-30T23:02:49.1207339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.18,156.15
2025-06-30T23:02:49.2649883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.24,156.15
2025-06-30T23:02:49.3208447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.24,156.21
2025-06-30T23:02:49.4651438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.29,156.21
2025-06-30T23:02:49.5209573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.29,156.27
2025-06-30T23:02:49.6643107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.34,156.27
2025-06-30T23:02:49.7211131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.34,156.32
2025-06-30T23:02:49.8644904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.39,156.32
2025-06-30T23:02:49.9204215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.39,156.37
2025-06-30T23:02:50.0644690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.44,156.37
2025-06-30T23:02:50.1203399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.44,156.41
2025-06-30T23:02:50.2645778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.48,156.41
2025-06-30T23:02:50.3208862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.48,156.45
2025-06-30T23:02:50.4651289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.51,156.45
2025-06-30T23:02:50.5209952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.51,156.48
2025-06-30T23:02:50.6654115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.54,156.48
2025-06-30T23:02:50.7212266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.54,156.5
2025-06-30T23:02:50.8644000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.55,156.5
2025-06-30T23:02:50.9212012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.55,156.51
2025-06-30T23:02:51.0647666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.55,156.51
2025-06-30T23:02:51.1206102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.55,156.51
2025-06-30T23:02:51.2649002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.53,156.51
2025-06-30T23:02:51.3206250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.53,156.48
2025-06-30T23:02:51.4650808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.5,156.48
2025-06-30T23:02:51.5208869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.5,156.45
2025-06-30T23:02:51.6651592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.45,156.45
2025-06-30T23:02:51.7211496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.45,156.39
2025-06-30T23:02:51.8644013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.39,156.39
2025-06-30T23:02:51.9210434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.39,156.33
2025-06-30T23:02:52.0645048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.32,156.33
2025-06-30T23:02:52.1202985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.32,156.25
2025-06-30T23:02:52.2644948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.23,156.25
2025-06-30T23:02:52.3207103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.23,156.16
2025-06-30T23:02:52.4649855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.15,156.16
2025-06-30T23:02:52.5208484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.15,156.08
2025-06-30T23:02:52.6651594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.07,156.08
2025-06-30T23:02:52.7210055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.07,155.99
2025-06-30T23:02:52.8643532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.99,155.99
2025-06-30T23:02:52.9211728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.99,155.91
2025-06-30T23:02:53.0643519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.91,155.91
2025-06-30T23:02:53.1212433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.91,155.84
2025-06-30T23:02:53.2644507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.84,155.84
2025-06-30T23:02:53.3203886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.84,155.78
2025-06-30T23:02:53.4645616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.79,155.78
2025-06-30T23:02:53.5204302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.79,155.72
2025-06-30T23:02:53.6646956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.74,155.72
2025-06-30T23:02:53.7204881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.74,155.68
2025-06-30T23:02:53.8649693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.71,155.68
2025-06-30T23:02:53.9207990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.71,155.66
2025-06-30T23:02:54.0649988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.7,155.66
2025-06-30T23:02:54.1208466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.7,155.65
2025-06-30T23:02:54.2650703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.7,155.65
2025-06-30T23:02:54.3203814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.7,155.65
2025-06-30T23:02:54.4645912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.71,155.65
2025-06-30T23:02:54.5203657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.71,155.67
2025-06-30T23:02:54.6646990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.74,155.67
2025-06-30T23:02:54.7206699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.74,155.7
2025-06-30T23:02:54.8649402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.77,155.7
2025-06-30T23:02:54.9207067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.77,155.74
2025-06-30T23:02:55.0649141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.81,155.74
2025-06-30T23:02:55.1206993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.81,155.78
2025-06-30T23:02:55.2650272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.86,155.78
2025-06-30T23:02:55.3208087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.86,155.83
2025-06-30T23:02:55.4650975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.9,155.83
2025-06-30T23:02:55.5210717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.9,155.87
2025-06-30T23:02:55.6642586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.94,155.87
2025-06-30T23:02:55.7212201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.94,155.91
2025-06-30T23:02:55.8644128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.97,155.91
2025-06-30T23:02:55.9204120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.97,155.95
2025-06-30T23:02:56.0646653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.02,155.95
2025-06-30T23:02:56.1205765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.02,156
2025-06-30T23:02:56.2648540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.06,156
2025-06-30T23:02:56.3210958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.06,156.05
2025-06-30T23:02:56.4643687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.11,156.05
2025-06-30T23:02:56.5202210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.11,156.1
2025-06-30T23:02:56.6645725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.17,156.1
2025-06-30T23:02:56.7203001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.17,156.15
2025-06-30T23:02:56.8646826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.22,156.15
2025-06-30T23:02:56.9205936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.22,156.21
2025-06-30T23:02:57.0648207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.27,156.21
2025-06-30T23:02:57.1206339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.27,156.26
2025-06-30T23:02:57.2648510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.31,156.26
2025-06-30T23:02:57.3206314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.31,156.3
2025-06-30T23:02:57.4650332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.34,156.3
2025-06-30T23:02:57.5208980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.34,156.32
2025-06-30T23:02:57.6651272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.35,156.32
2025-06-30T23:02:57.7211331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.35,156.32
2025-06-30T23:02:57.8653962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.34,156.32
2025-06-30T23:02:57.9211812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.34,156.3
2025-06-30T23:02:58.0643808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.3,156.3
2025-06-30T23:02:58.1212107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.3,156.26
2025-06-30T23:02:58.2645132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.25,156.26
2025-06-30T23:02:58.3207229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.25,156.2
2025-06-30T23:02:58.4650649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.18,156.2
2025-06-30T23:02:58.5208353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.18,156.13
2025-06-30T23:02:58.6652239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.11,156.13
2025-06-30T23:02:58.7209961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.11,156.05
2025-06-30T23:02:58.8643637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.04,156.05
2025-06-30T23:02:58.9212244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.04,155.98
2025-06-30T23:02:59.0645652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.98,155.98
2025-06-30T23:02:59.1202796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.98,155.91
2025-06-30T23:02:59.2645078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.92,155.91
2025-06-30T23:02:59.3203662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.92,155.86
2025-06-30T23:02:59.4646499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.88,155.86
2025-06-30T23:02:59.5204733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.88,155.81
2025-06-30T23:02:59.6647228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.84,155.81
2025-06-30T23:02:59.7207476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.84,155.78
2025-06-30T23:02:59.8649129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.82,155.78
2025-06-30T23:02:59.9208092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.82,155.76
2025-06-30T23:03:00.0649847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.81,155.76
2025-06-30T23:03:00.1208592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.81,155.75
2025-06-30T23:03:00.2651381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.8,155.75
2025-06-30T23:03:00.3203129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.8,155.74
2025-06-30T23:03:00.4646031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.79,155.74
2025-06-30T23:03:00.5204392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.79,155.73
2025-06-30T23:03:00.6646674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.77,155.73
2025-06-30T23:03:00.7211074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.77,155.71
2025-06-30T23:03:00.8643819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.74,155.71
2025-06-30T23:03:00.9203938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.74,155.68
2025-06-30T23:03:01.0644830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.71,155.68
2025-06-30T23:03:01.1203055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.71,155.65
2025-06-30T23:03:01.2646656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.68,155.65
2025-06-30T23:03:01.3203394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.68,155.62
2025-06-30T23:03:01.4649527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.66,155.62
2025-06-30T23:03:01.5209544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.66,155.6
2025-06-30T23:03:01.6651488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.64,155.6
2025-06-30T23:03:01.7209101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.64,155.59
2025-06-30T23:03:01.8652407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.64,155.59
2025-06-30T23:03:01.9211719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.64,155.59
2025-06-30T23:03:02.0649325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.66,155.59
2025-06-30T23:03:02.1208780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.66,155.62
2025-06-30T23:03:02.2649970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.7,155.62
2025-06-30T23:03:02.3210639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.7,155.66
2025-06-30T23:03:02.4644912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.75,155.66
2025-06-30T23:03:02.5204368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.75,155.72
2025-06-30T23:03:02.6646742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.81,155.72
2025-06-30T23:03:02.7204229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.81,155.79
2025-06-30T23:03:02.8647976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.88,155.79
2025-06-30T23:03:02.9206331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.88,155.86
2025-06-30T23:03:03.0647625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.94,155.86
2025-06-30T23:03:03.1206719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.94,155.92
2025-06-30T23:03:03.2649656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156,155.92
2025-06-30T23:03:03.3207844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156,155.98
2025-06-30T23:03:03.4650617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.05,155.98
2025-06-30T23:03:03.5209226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.05,156.03
2025-06-30T23:03:03.6652674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.09,156.03
2025-06-30T23:03:03.7209940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.09,156.07
2025-06-30T23:03:03.8644202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.11,156.07
2025-06-30T23:03:03.9212292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.11,156.09
2025-06-30T23:03:04.0644009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.13,156.09
2025-06-30T23:03:04.1202050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.13,156.11
2025-06-30T23:03:04.2645994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.14,156.11
2025-06-30T23:03:04.3208163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.14,156.11
2025-06-30T23:03:04.4657930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.14,156.11
2025-06-30T23:03:04.5207873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.14,156.11
2025-06-30T23:03:04.6651676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.14,156.11
2025-06-30T23:03:04.7211777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.14,156.11
2025-06-30T23:03:04.8652736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.14,156.11
2025-06-30T23:03:04.9210618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.14,156.11
2025-06-30T23:03:05.0643682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.14,156.11
2025-06-30T23:03:05.1213091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.14,156.11
2025-06-30T23:03:05.2644556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.14,156.11
2025-06-30T23:03:05.3204280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.14,156.1
2025-06-30T23:03:05.4646417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.12,156.1
2025-06-30T23:03:05.5204224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.12,156.09
2025-06-30T23:03:05.6647932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.1,156.09
2025-06-30T23:03:05.7205496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.1,156.06
2025-06-30T23:03:05.8650400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.07,156.06
2025-06-30T23:03:05.9208071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.07,156.03
2025-06-30T23:03:06.0649827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.03,156.03
2025-06-30T23:03:06.1209262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.03,155.98
2025-06-30T23:03:06.2650448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.97,155.98
2025-06-30T23:03:06.3202809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.97,155.92
2025-06-30T23:03:06.4644821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.91,155.92
2025-06-30T23:03:06.5203306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.91,155.85
2025-06-30T23:03:06.6646978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.84,155.85
2025-06-30T23:03:06.7206668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.84,155.78
2025-06-30T23:03:06.8649293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.78,155.78
2025-06-30T23:03:06.9206324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.78,155.72
2025-06-30T23:03:07.0649343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.72,155.72
2025-06-30T23:03:07.1207336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.72,155.66
2025-06-30T23:03:07.2649733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.67,155.66
2025-06-30T23:03:07.3208192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.67,155.61
2025-06-30T23:03:07.4651189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.63,155.61
2025-06-30T23:03:07.5209480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.63,155.57
2025-06-30T23:03:07.6652343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.6,155.57
2025-06-30T23:03:07.7210484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.6,155.55
2025-06-30T23:03:07.8644740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.59,155.55
2025-06-30T23:03:07.9213386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.59,155.54
2025-06-30T23:03:08.0645227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.59,155.54
2025-06-30T23:03:08.1203704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.59,155.54
2025-06-30T23:03:08.2646261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.6,155.54
2025-06-30T23:03:08.3207133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.6,155.55
2025-06-30T23:03:08.4650591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.62,155.55
2025-06-30T23:03:08.5208734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.62,155.57
2025-06-30T23:03:08.6646433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.64,155.57
2025-06-30T23:03:08.7204354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.64,155.6
2025-06-30T23:03:08.8650493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.67,155.6
2025-06-30T23:03:08.9206782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.67,155.63
2025-06-30T23:03:09.0648239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.71,155.63
2025-06-30T23:03:09.1206723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.71,155.67
2025-06-30T23:03:09.2650182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.76,155.67
2025-06-30T23:03:09.3208290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.76,155.72
2025-06-30T23:03:09.4651478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.81,155.72
2025-06-30T23:03:09.5211232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.81,155.78
2025-06-30T23:03:09.6652587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.88,155.78
2025-06-30T23:03:09.7210922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.88,155.84
2025-06-30T23:03:09.8644759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,155.95,155.84
2025-06-30T23:03:09.9213172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.95,155.92
2025-06-30T23:03:10.0644283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,156.04,155.92
2025-06-30T23:03:10.1203261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.04,156.02
2025-06-30T23:03:10.2645820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,156.14,156.02
2025-06-30T23:03:10.3209430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.14,156.12
2025-06-30T23:03:10.4650953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,156.25,156.12
2025-06-30T23:03:10.5209359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.25,156.23
2025-06-30T23:03:10.6652043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,156.36,156.23
2025-06-30T23:03:10.7210866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.36,156.34
2025-06-30T23:03:10.8642783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,156.46,156.34
2025-06-30T23:03:10.9212606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.46,156.44
2025-06-30T23:03:11.0644552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,156.55,156.44
2025-06-30T23:03:11.1203054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.55,156.53
2025-06-30T23:03:11.2645971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.63,156.53
2025-06-30T23:03:11.3203377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.63,156.61
2025-06-30T23:03:11.4646896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.69,156.61
2025-06-30T23:03:11.5204959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.69,156.66
2025-06-30T23:03:11.6648662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.72,156.66
2025-06-30T23:03:11.7208498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.72,156.69
2025-06-30T23:03:11.8649874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.73,156.69
2025-06-30T23:03:11.9208026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.73,156.69
2025-06-30T23:03:12.0650966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.72,156.69
2025-06-30T23:03:12.1210004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.72,156.68
2025-06-30T23:03:12.2651470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.69,156.68
2025-06-30T23:03:12.3203890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.69,156.64
2025-06-30T23:03:12.4646876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.64,156.64
2025-06-30T23:03:12.5205329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.64,156.6
2025-06-30T23:03:12.6648055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.59,156.6
2025-06-30T23:03:12.7207705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.59,156.55
2025-06-30T23:03:12.8649405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.54,156.55
2025-06-30T23:03:12.9208459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.54,156.49
2025-06-30T23:03:13.0650256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.49,156.49
2025-06-30T23:03:13.1209072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.49,156.44
2025-06-30T23:03:13.2651340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.43,156.44
2025-06-30T23:03:13.3209393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.43,156.39
2025-06-30T23:03:13.4642858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.38,156.39
2025-06-30T23:03:13.5211107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.38,156.34
2025-06-30T23:03:13.6644194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.33,156.34
2025-06-30T23:03:13.7201797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.33,156.29
2025-06-30T23:03:13.8644614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.29,156.29
2025-06-30T23:03:13.9203770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.29,156.25
2025-06-30T23:03:14.0645846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.25,156.25
2025-06-30T23:03:14.1204455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.25,156.2
2025-06-30T23:03:14.2647977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.21,156.2
2025-06-30T23:03:14.3209127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.21,156.17
2025-06-30T23:03:14.4652563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.18,156.17
2025-06-30T23:03:14.5210677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.18,156.13
2025-06-30T23:03:14.6643448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.15,156.13
2025-06-30T23:03:14.7211848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.15,156.11
2025-06-30T23:03:14.8644968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.13,156.11
2025-06-30T23:03:14.9203182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.13,156.09
2025-06-30T23:03:15.0645882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.11,156.09
2025-06-30T23:03:15.1204457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.11,156.07
2025-06-30T23:03:15.2646800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.11,156.07
2025-06-30T23:03:15.3205533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.11,156.07
2025-06-30T23:03:15.4648983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.11,156.07
2025-06-30T23:03:15.5207208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.11,156.08
2025-06-30T23:03:15.6649046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.12,156.08
2025-06-30T23:03:15.7209358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.12,156.08
2025-06-30T23:03:15.8651129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.13,156.08
2025-06-30T23:03:15.9210558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.13,156.08
2025-06-30T23:03:16.0652048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.13,156.08
2025-06-30T23:03:16.1210579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.13,156.09
2025-06-30T23:03:16.2643070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.13,156.09
2025-06-30T23:03:16.3203863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.13,156.09
2025-06-30T23:03:16.4646666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.13,156.09
2025-06-30T23:03:16.5205779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.13,156.08
2025-06-30T23:03:16.6649313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.11,156.08
2025-06-30T23:03:16.7207809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.11,156.06
2025-06-30T23:03:16.8650377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.09,156.06
2025-06-30T23:03:16.9209969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.09,156.03
2025-06-30T23:03:17.0652670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.06,156.03
2025-06-30T23:03:17.1209474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.06,156
2025-06-30T23:03:17.2643261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.02,156
2025-06-30T23:03:17.3209688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.02,155.95
2025-06-30T23:03:17.4644232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.97,155.95
2025-06-30T23:03:17.5203438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.97,155.9
2025-06-30T23:03:17.6644921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.92,155.9
2025-06-30T23:03:17.7256053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.92,155.86
2025-06-30T23:03:17.8647405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.88,155.86
2025-06-30T23:03:17.9205602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.88,155.81
2025-06-30T23:03:18.0647258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.84,155.81
2025-06-30T23:03:18.1205778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.84,155.77
2025-06-30T23:03:18.2649203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.8,155.77
2025-06-30T23:03:18.3209821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.8,155.75
2025-06-30T23:03:18.4644222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.78,155.75
2025-06-30T23:03:18.5212354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.78,155.73
2025-06-30T23:03:18.6644663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.77,155.73
2025-06-30T23:03:18.7202805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.77,155.72
2025-06-30T23:03:18.8645874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.76,155.72
2025-06-30T23:03:18.9204292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.76,155.72
2025-06-30T23:03:19.0715209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.77,155.72
2025-06-30T23:03:19.1205774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.77,155.73
2025-06-30T23:03:19.2648387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.79,155.73
2025-06-30T23:03:19.3206400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.79,155.75
2025-06-30T23:03:19.4649449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.81,155.75
2025-06-30T23:03:19.5207418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.81,155.78
2025-06-30T23:03:19.6650882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.85,155.78
2025-06-30T23:03:19.7209435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.85,155.82
2025-06-30T23:03:19.8653767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.88,155.82
2025-06-30T23:03:19.9211591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.88,155.86
2025-06-30T23:03:20.0643662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.93,155.86
2025-06-30T23:03:20.1212027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.93,155.91
2025-06-30T23:03:20.2644693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.98,155.91
2025-06-30T23:03:20.3208207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.98,155.96
2025-06-30T23:03:20.4649633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.03,155.96
2025-06-30T23:03:20.5208606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.03,156.01
2025-06-30T23:03:20.6650975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.08,156.01
2025-06-30T23:03:20.7209463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.08,156.06
2025-06-30T23:03:20.8647956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.12,156.06
2025-06-30T23:03:20.9205230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.12,156.11
2025-06-30T23:03:21.0647580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.17,156.11
2025-06-30T23:03:21.1207280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.17,156.15
2025-06-30T23:03:21.2648318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.21,156.15
2025-06-30T23:03:21.3207389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.21,156.19
2025-06-30T23:03:21.4649959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.24,156.19
2025-06-30T23:03:21.5209444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.24,156.22
2025-06-30T23:03:21.6651557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.27,156.22
2025-06-30T23:03:21.7211411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.27,156.25
2025-06-30T23:03:21.8652918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.29,156.25
2025-06-30T23:03:21.9211219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.29,156.27
2025-06-30T23:03:22.0644049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.31,156.27
2025-06-30T23:03:22.1212325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.31,156.28
2025-06-30T23:03:22.2645031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.32,156.28
2025-06-30T23:03:22.3206845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.32,156.29
2025-06-30T23:03:22.4648977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.32,156.29
2025-06-30T23:03:22.5207534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.32,156.28
2025-06-30T23:03:22.6650371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.3,156.28
2025-06-30T23:03:22.7210877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.3,156.26
2025-06-30T23:03:22.8652037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.27,156.26
2025-06-30T23:03:22.9210209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.27,156.23
2025-06-30T23:03:23.0720890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.23,156.23
2025-06-30T23:03:23.1213292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.23,156.17
2025-06-30T23:03:23.2643968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.17,156.17
2025-06-30T23:03:23.3202345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.17,156.11
2025-06-30T23:03:23.4644954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.1,156.11
2025-06-30T23:03:23.5206656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.1,156.03
2025-06-30T23:03:23.6646120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.01,156.03
2025-06-30T23:03:23.7204412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.01,155.93
2025-06-30T23:03:23.8648812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.91,155.93
2025-06-30T23:03:23.9206640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.91,155.82
2025-06-30T23:03:24.0648681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.79,155.82
2025-06-30T23:03:24.1206728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.79,155.7
2025-06-30T23:03:24.2649355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.67,155.7
2025-06-30T23:03:24.3202096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.67,155.58
2025-06-30T23:03:24.4645767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.55,155.58
2025-06-30T23:03:24.5203575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.55,155.45
2025-06-30T23:03:24.6646830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.42,155.45
2025-06-30T23:03:24.7204786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.42,155.32
2025-06-30T23:03:24.8648796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.3,155.32
2025-06-30T23:03:24.9206569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.3,155.2
2025-06-30T23:03:25.0649068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.2,155.2
2025-06-30T23:03:25.1207207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.2,155.11
2025-06-30T23:03:25.2650144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.12,155.11
2025-06-30T23:03:25.3209109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.12,155.05
2025-06-30T23:03:25.4651715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.09,155.05
2025-06-30T23:03:25.5211029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.09,155.02
2025-06-30T23:03:25.6653038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.08,155.02
2025-06-30T23:03:25.7213100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.08,155.03
2025-06-30T23:03:25.8644616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.11,155.03
2025-06-30T23:03:25.9213033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.11,155.07
2025-06-30T23:03:26.0645298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.17,155.07
2025-06-30T23:03:26.1204985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.17,155.14
2025-06-30T23:03:26.2646768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,155.25,155.14
2025-06-30T23:03:26.3207463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.25,155.23
2025-06-30T23:03:26.4659039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,155.35,155.23
2025-06-30T23:03:26.5209785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.35,155.33
2025-06-30T23:03:26.6653333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,155.45,155.33
2025-06-30T23:03:26.7211363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.45,155.43
2025-06-30T23:03:26.8691349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,155.54,155.43
2025-06-30T23:03:26.9213627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.54,155.53
2025-06-30T23:03:27.0644697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.62,155.53
2025-06-30T23:03:27.1202825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.62,155.61
2025-06-30T23:03:27.2645705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.68,155.61
2025-06-30T23:03:27.3203836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.68,155.67
2025-06-30T23:03:27.4647401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.72,155.67
2025-06-30T23:03:27.5204427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.72,155.71
2025-06-30T23:03:27.6647594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.75,155.71
2025-06-30T23:03:27.7206794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.75,155.73
2025-06-30T23:03:27.8649449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.76,155.73
2025-06-30T23:03:27.9209198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.76,155.74
2025-06-30T23:03:28.0650683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.76,155.74
2025-06-30T23:03:28.1208921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.76,155.74
2025-06-30T23:03:28.2651818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.75,155.74
2025-06-30T23:03:28.3203146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.75,155.73
2025-06-30T23:03:28.4645836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.74,155.73
2025-06-30T23:03:28.5204615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.74,155.72
2025-06-30T23:03:28.6646811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.73,155.72
2025-06-30T23:03:28.7206471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.73,155.71
2025-06-30T23:03:28.8649205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.72,155.71
2025-06-30T23:03:28.9206464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.72,155.7
2025-06-30T23:03:29.0650123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.71,155.7
2025-06-30T23:03:29.1210054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.71,155.69
2025-06-30T23:03:29.2650425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.7,155.69
2025-06-30T23:03:29.3209642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.7,155.67
2025-06-30T23:03:29.4652587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.69,155.67
2025-06-30T23:03:29.5210572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.69,155.67
2025-06-30T23:03:29.6643627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.69,155.67
2025-06-30T23:03:29.7212282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.69,155.66
2025-06-30T23:03:29.8644225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.69,155.66
2025-06-30T23:03:29.9204891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.69,155.66
2025-06-30T23:03:30.0647118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.69,155.66
2025-06-30T23:03:30.1205664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.69,155.66
2025-06-30T23:03:30.2647774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.71,155.66
2025-06-30T23:03:30.3208417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.71,155.67
2025-06-30T23:03:30.4652043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.73,155.67
2025-06-30T23:03:30.5209973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.73,155.7
2025-06-30T23:03:30.6642740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.76,155.7
2025-06-30T23:03:30.7212896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.76,155.73
2025-06-30T23:03:30.8644483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.8,155.73
2025-06-30T23:03:30.9204285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.8,155.77
2025-06-30T23:03:31.0644864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.85,155.77
2025-06-30T23:03:31.1204093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.85,155.82
2025-06-30T23:03:31.2646918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.91,155.82
2025-06-30T23:03:31.3205904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.91,155.87
2025-06-30T23:03:31.4647536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.96,155.87
2025-06-30T23:03:31.5208670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.96,155.92
2025-06-30T23:03:31.6652111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.02,155.92
2025-06-30T23:03:31.7210486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.02,155.97
2025-06-30T23:03:31.8643794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.07,155.97
2025-06-30T23:03:31.9211589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.07,156.02
2025-06-30T23:03:32.0644105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.12,156.02
2025-06-30T23:03:32.1204223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.12,156.07
2025-06-30T23:03:32.2645578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.16,156.07
2025-06-30T23:03:32.3206695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.16,156.11
2025-06-30T23:03:32.4649912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.2,156.11
2025-06-30T23:03:32.5209622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.2,156.14
2025-06-30T23:03:32.6651244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.23,156.14
2025-06-30T23:03:32.7210996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.23,156.16
2025-06-30T23:03:32.8653605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.24,156.16
2025-06-30T23:03:32.9210251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.24,156.18
2025-06-30T23:03:33.0642893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.25,156.18
2025-06-30T23:03:33.1211328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.25,156.19
2025-06-30T23:03:33.2645361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.26,156.19
2025-06-30T23:03:33.3252588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.26,156.19
2025-06-30T23:03:33.4646229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.25,156.19
2025-06-30T23:03:33.5205027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.25,156.19
2025-06-30T23:03:33.6647076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.25,156.19
2025-06-30T23:03:33.7206477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.25,156.19
2025-06-30T23:03:33.8648298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.25,156.19
2025-06-30T23:03:33.9206854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.25,156.19
2025-06-30T23:03:34.0649128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.24,156.19
2025-06-30T23:03:34.1207094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.24,156.19
2025-06-30T23:03:34.2649886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.24,156.19
2025-06-30T23:03:34.3201663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.24,156.19
2025-06-30T23:03:34.4644881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.23,156.19
2025-06-30T23:03:34.5203495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.23,156.19
2025-06-30T23:03:34.6646100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.22,156.19
2025-06-30T23:03:34.7206531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.22,156.18
2025-06-30T23:03:34.8647068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.21,156.18
2025-06-30T23:03:34.9207662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.21,156.17
2025-06-30T23:03:35.0648782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.2,156.17
2025-06-30T23:03:35.1207466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.2,156.17
2025-06-30T23:03:35.2650031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.19,156.17
2025-06-30T23:03:35.3207919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.19,156.16
2025-06-30T23:03:35.4650964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.18,156.16
2025-06-30T23:03:35.5210013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.18,156.16
2025-06-30T23:03:35.6644320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.19,156.16
2025-06-30T23:03:35.7203155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.19,156.17
2025-06-30T23:03:35.8646576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.21,156.17
2025-06-30T23:03:35.9205287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.21,156.2
2025-06-30T23:03:36.0649590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.25,156.2
2025-06-30T23:03:36.1225390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.25,156.25
2025-06-30T23:03:36.2650986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.32,156.25
2025-06-30T23:03:36.3203148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.32,156.33
2025-06-30T23:03:36.4646110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.41,156.33
2025-06-30T23:03:36.5204013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.41,156.42
2025-06-30T23:03:36.6647625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.52,156.42
2025-06-30T23:03:36.7207241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.52,156.53
2025-06-30T23:03:36.8648405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,156.64,156.53
2025-06-30T23:03:36.9206484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.64,156.66
2025-06-30T23:03:37.0651014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,156.77,156.66
2025-06-30T23:03:37.1208964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.77,156.79
2025-06-30T23:03:37.2650628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,156.9,156.79
2025-06-30T23:03:37.3208926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.9,156.92
2025-06-30T23:03:37.4652312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.02,156.92
2025-06-30T23:03:37.5207927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.02,157.03
2025-06-30T23:03:37.6642742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.12,157.03
2025-06-30T23:03:37.7211483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.12,157.12
2025-06-30T23:03:37.8713280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.19,157.12
2025-06-30T23:03:37.9204319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.19,157.18
2025-06-30T23:03:38.0645165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.22,157.18
2025-06-30T23:03:38.1204380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.22,157.2
2025-06-30T23:03:38.2646666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.23,157.2
2025-06-30T23:03:38.3209619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.23,157.2
2025-06-30T23:03:38.4652318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.21,157.2
2025-06-30T23:03:38.5211657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.21,157.17
2025-06-30T23:03:38.6644058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.17,157.17
2025-06-30T23:03:38.7213052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.17,157.12
2025-06-30T23:03:38.8644807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.12,157.12
2025-06-30T23:03:38.9204620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.12,157.06
2025-06-30T23:03:39.0646723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.06,157.06
2025-06-30T23:03:39.1205499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.06,156.99
2025-06-30T23:03:39.2647030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157,156.99
2025-06-30T23:03:39.3206043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157,156.92
2025-06-30T23:03:39.4648314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.93,156.92
2025-06-30T23:03:39.5205947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.93,156.85
2025-06-30T23:03:39.6648978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.86,156.85
2025-06-30T23:03:39.7207710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.86,156.78
2025-06-30T23:03:39.8651802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.81,156.78
2025-06-30T23:03:39.9210282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.81,156.72
2025-06-30T23:03:40.0652983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.76,156.72
2025-06-30T23:03:40.1210606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.76,156.68
2025-06-30T23:03:40.2641905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.72,156.68
2025-06-30T23:03:40.3205717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.72,156.64
2025-06-30T23:03:40.4648064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.69,156.64
2025-06-30T23:03:40.5206746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.69,156.61
2025-06-30T23:03:40.6649599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.67,156.61
2025-06-30T23:03:40.7207709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.67,156.59
2025-06-30T23:03:40.8658603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.65,156.59
2025-06-30T23:03:40.9210023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.65,156.57
2025-06-30T23:03:41.0647199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.64,156.57
2025-06-30T23:03:41.1204983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.64,156.56
2025-06-30T23:03:41.2646953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.63,156.56
2025-06-30T23:03:41.3205690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.63,156.55
2025-06-30T23:03:41.4649410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.62,156.55
2025-06-30T23:03:41.5207564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.62,156.54
2025-06-30T23:03:41.6650866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.61,156.54
2025-06-30T23:03:41.7208427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.61,156.54
2025-06-30T23:03:41.8652738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.61,156.54
2025-06-30T23:03:41.9209680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.61,156.55
2025-06-30T23:03:42.0652063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.62,156.55
2025-06-30T23:03:42.1210762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.62,156.56
2025-06-30T23:03:42.2643132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.64,156.56
2025-06-30T23:03:42.3206566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.64,156.59
2025-06-30T23:03:42.4649277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.67,156.59
2025-06-30T23:03:42.5207859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.67,156.63
2025-06-30T23:03:42.6650790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.71,156.63
2025-06-30T23:03:42.7210474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.71,156.68
2025-06-30T23:03:42.8652872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.77,156.68
2025-06-30T23:03:42.9210930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.77,156.74
2025-06-30T23:03:43.0644405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.84,156.74
2025-06-30T23:03:43.1213284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.84,156.81
2025-06-30T23:03:43.2643841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.91,156.81
2025-06-30T23:03:43.3202145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.91,156.89
2025-06-30T23:03:43.4645173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.98,156.89
2025-06-30T23:03:43.5205487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.98,156.97
2025-06-30T23:03:43.6646135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.05,156.97
2025-06-30T23:03:43.7205048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.05,157.04
2025-06-30T23:03:43.8647582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.11,157.04
2025-06-30T23:03:43.9208077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.11,157.11
2025-06-30T23:03:44.0649441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.17,157.11
2025-06-30T23:03:44.1208897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.17,157.16
2025-06-30T23:03:44.2651326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.22,157.16
2025-06-30T23:03:44.3201982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.22,157.21
2025-06-30T23:03:44.4645284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.24,157.21
2025-06-30T23:03:44.5203689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.24,157.23
2025-06-30T23:03:44.6646268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.25,157.23
2025-06-30T23:03:44.7204909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.25,157.24
2025-06-30T23:03:44.8648188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.25,157.24
2025-06-30T23:03:44.9205724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.25,157.22
2025-06-30T23:03:45.0648794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.22,157.22
2025-06-30T23:03:45.1218690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.22,157.19
2025-06-30T23:03:45.2650069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.18,157.19
2025-06-30T23:03:45.3208216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.18,157.14
2025-06-30T23:03:45.4651210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.12,157.14
2025-06-30T23:03:45.5209395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.12,157.08
2025-06-30T23:03:45.6652771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.05,157.08
2025-06-30T23:03:45.7210948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.05,157.01
2025-06-30T23:03:45.8644448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,156.97,157.01
2025-06-30T23:03:45.9213072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.97,156.94
2025-06-30T23:03:46.0645353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,156.9,156.94
2025-06-30T23:03:46.1202818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.9,156.86
2025-06-30T23:03:46.2645753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.84,156.86
2025-06-30T23:03:46.3207154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.84,156.81
2025-06-30T23:03:46.4654737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.8,156.81
2025-06-30T23:03:46.5208731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.8,156.76
2025-06-30T23:03:46.6652165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.76,156.76
2025-06-30T23:03:46.7211469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.76,156.73
2025-06-30T23:03:46.8644137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.75,156.73
2025-06-30T23:03:46.9212261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.75,156.72
2025-06-30T23:03:47.0645320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.75,156.72
2025-06-30T23:03:47.1204294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.75,156.72
2025-06-30T23:03:47.2645185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.77,156.72
2025-06-30T23:03:47.3216613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.77,156.74
2025-06-30T23:03:47.4646811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.79,156.74
2025-06-30T23:03:47.5204783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.79,156.76
2025-06-30T23:03:47.6650828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.82,156.76
2025-06-30T23:03:47.7208982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.82,156.79
2025-06-30T23:03:47.8651660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.85,156.79
2025-06-30T23:03:47.9211048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.85,156.82
2025-06-30T23:03:48.0643592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.88,156.82
2025-06-30T23:03:48.1210889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.88,156.84
2025-06-30T23:03:48.2643648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.9,156.84
2025-06-30T23:03:48.3205539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.9,156.86
2025-06-30T23:03:48.4648336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.91,156.86
2025-06-30T23:03:48.5206637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.91,156.87
2025-06-30T23:03:48.6649772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.91,156.87
2025-06-30T23:03:48.7208463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.91,156.87
2025-06-30T23:03:48.8651691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.91,156.87
2025-06-30T23:03:48.9209696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.91,156.86
2025-06-30T23:03:49.0653262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.9,156.86
2025-06-30T23:03:49.1212335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.9,156.85
2025-06-30T23:03:49.2644320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.88,156.85
2025-06-30T23:03:49.3212674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.88,156.83
2025-06-30T23:03:49.4644858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.86,156.83
2025-06-30T23:03:49.5202885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.86,156.8
2025-06-30T23:03:49.6645937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.83,156.8
2025-06-30T23:03:49.7204522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.83,156.77
2025-06-30T23:03:49.8647762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.8,156.77
2025-06-30T23:03:49.9205479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.8,156.74
2025-06-30T23:03:50.0649963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.77,156.74
2025-06-30T23:03:50.1207430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.77,156.71
2025-06-30T23:03:50.2649449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.75,156.71
2025-06-30T23:03:50.3210983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.75,156.69
2025-06-30T23:03:50.4680900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.73,156.69
2025-06-30T23:03:50.5202577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.73,156.67
2025-06-30T23:03:50.6645903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.72,156.67
2025-06-30T23:03:50.7204733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.72,156.65
2025-06-30T23:03:50.8647619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.71,156.65
2025-06-30T23:03:50.9206749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.71,156.65
2025-06-30T23:03:51.0648106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.71,156.65
2025-06-30T23:03:51.1206271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.71,156.65
2025-06-30T23:03:51.2648399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.71,156.65
2025-06-30T23:03:51.3207266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.71,156.66
2025-06-30T23:03:51.4650740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.73,156.66
2025-06-30T23:03:51.5210065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.73,156.67
2025-06-30T23:03:51.6652227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.75,156.67
2025-06-30T23:03:51.7209993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.75,156.69
2025-06-30T23:03:51.8643662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.77,156.69
2025-06-30T23:03:51.9212300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.77,156.72
2025-06-30T23:03:52.0644411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.8,156.72
2025-06-30T23:03:52.1202823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.8,156.75
2025-06-30T23:03:52.2644396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.83,156.75
2025-06-30T23:03:52.3208893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.83,156.78
2025-06-30T23:03:52.4650824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.86,156.78
2025-06-30T23:03:52.5210824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.86,156.81
2025-06-30T23:03:52.6652365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.88,156.81
2025-06-30T23:03:52.7210852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.88,156.84
2025-06-30T23:03:52.8644246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.91,156.84
2025-06-30T23:03:52.9213270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.91,156.87
2025-06-30T23:03:53.0646329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.93,156.87
2025-06-30T23:03:53.1204271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.93,156.89
2025-06-30T23:03:53.2646037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.95,156.89
2025-06-30T23:03:53.3203304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.95,156.9
2025-06-30T23:03:53.4646660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.95,156.9
2025-06-30T23:03:53.5206493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.95,156.9
2025-06-30T23:03:53.6651340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.95,156.9
2025-06-30T23:03:53.7211115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.95,156.9
2025-06-30T23:03:53.8643087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.93,156.9
2025-06-30T23:03:53.9212512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.93,156.88
2025-06-30T23:03:54.0643115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.9,156.88
2025-06-30T23:03:54.1202177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.9,156.85
2025-06-30T23:03:54.2644371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.87,156.85
2025-06-30T23:03:54.3206901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.87,156.82
2025-06-30T23:03:54.4649160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.83,156.82
2025-06-30T23:03:54.5208450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.83,156.78
2025-06-30T23:03:54.6651309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.8,156.78
2025-06-30T23:03:54.7209973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.8,156.76
2025-06-30T23:03:54.8647185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.77,156.76
2025-06-30T23:03:54.9206107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.77,156.73
2025-06-30T23:03:55.0701522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.75,156.73
2025-06-30T23:03:55.1208658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.75,156.71
2025-06-30T23:03:55.2649091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.72,156.71
2025-06-30T23:03:55.3208687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.72,156.69
2025-06-30T23:03:55.4650206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.71,156.69
2025-06-30T23:03:55.5209597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.71,156.68
2025-06-30T23:03:55.6651781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.7,156.68
2025-06-30T23:03:55.7211840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.7,156.67
2025-06-30T23:03:55.8643028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.7,156.67
2025-06-30T23:03:55.9212617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.7,156.67
2025-06-30T23:03:56.0644595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.71,156.67
2025-06-30T23:03:56.1202632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.71,156.69
2025-06-30T23:03:56.2644942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.73,156.69
2025-06-30T23:03:56.3207992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.73,156.7
2025-06-30T23:03:56.4649967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.74,156.7
2025-06-30T23:03:56.5210393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.74,156.72
2025-06-30T23:03:56.6653838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.76,156.72
2025-06-30T23:03:56.7211359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.76,156.74
2025-06-30T23:03:56.8643901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.78,156.74
2025-06-30T23:03:56.9211658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.78,156.75
2025-06-30T23:03:57.0644591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.79,156.75
2025-06-30T23:03:57.1203902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.79,156.76
2025-06-30T23:03:57.2647683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.8,156.76
2025-06-30T23:03:57.3205887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.8,156.76
2025-06-30T23:03:57.4649031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.8,156.76
2025-06-30T23:03:57.5206987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.8,156.76
2025-06-30T23:03:57.6651484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.79,156.76
2025-06-30T23:03:57.7208732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.79,156.75
2025-06-30T23:03:57.8654055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.78,156.75
2025-06-30T23:03:57.9208762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.78,156.74
2025-06-30T23:03:58.0653111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.78,156.74
2025-06-30T23:03:58.1211500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.78,156.74
2025-06-30T23:03:58.2643422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.77,156.74
2025-06-30T23:03:58.3205060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.77,156.73
2025-06-30T23:03:58.4648981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.78,156.73
2025-06-30T23:03:58.5207488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.78,156.74
2025-06-30T23:03:58.6649142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.8,156.74
2025-06-30T23:03:58.7209624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.8,156.77
2025-06-30T23:03:58.8651755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.84,156.77
2025-06-30T23:03:58.9209191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.84,156.8
2025-06-30T23:03:59.0652890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.88,156.8
2025-06-30T23:03:59.1210482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.88,156.85
2025-06-30T23:03:59.2643666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.94,156.85
2025-06-30T23:03:59.3210259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.94,156.9
2025-06-30T23:03:59.4644859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.99,156.9
2025-06-30T23:03:59.5203081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.99,156.95
2025-06-30T23:03:59.6645598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.05,156.95
2025-06-30T23:03:59.7204489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.05,157
2025-06-30T23:03:59.8646449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.1,157
2025-06-30T23:03:59.9205411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.1,157.05
2025-06-30T23:04:00.0648371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.14,157.05
2025-06-30T23:04:00.1207584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.14,157.08
2025-06-30T23:04:00.2651770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.16,157.08
2025-06-30T23:04:00.3203282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.16,157.1
2025-06-30T23:04:00.4646745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.16,157.1
2025-06-30T23:04:00.5204432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.16,157.1
2025-06-30T23:04:00.6648046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.15,157.1
2025-06-30T23:04:00.7206370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.15,157.09
2025-06-30T23:04:00.8649726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.13,157.09
2025-06-30T23:04:00.9207469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.13,157.06
2025-06-30T23:04:01.0650826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.09,157.06
2025-06-30T23:04:01.1208670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.09,157.03
2025-06-30T23:04:01.2650984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.05,157.03
2025-06-30T23:04:01.3208953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.05,156.98
2025-06-30T23:04:01.4652397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157,156.98
2025-06-30T23:04:01.5210314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157,156.94
2025-06-30T23:04:01.6643360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.95,156.94
2025-06-30T23:04:01.7211648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.95,156.89
2025-06-30T23:04:01.8645257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.91,156.89
2025-06-30T23:04:01.9203409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.91,156.85
2025-06-30T23:04:02.0646486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.87,156.85
2025-06-30T23:04:02.1203847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.87,156.81
2025-06-30T23:04:02.2647227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.83,156.81
2025-06-30T23:04:02.3208974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.83,156.78
2025-06-30T23:04:02.4651717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.8,156.78
2025-06-30T23:04:02.5211034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.8,156.75
2025-06-30T23:04:02.6642683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.77,156.75
2025-06-30T23:04:02.7211405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.77,156.72
2025-06-30T23:04:02.8645097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.74,156.72
2025-06-30T23:04:02.9202884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.74,156.69
2025-06-30T23:04:03.0645889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.71,156.69
2025-06-30T23:04:03.1203674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.71,156.66
2025-06-30T23:04:03.2646281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.67,156.66
2025-06-30T23:04:03.3204264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.67,156.63
2025-06-30T23:04:03.4648236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.64,156.63
2025-06-30T23:04:03.5206066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.64,156.59
2025-06-30T23:04:03.6648746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.6,156.59
2025-06-30T23:04:03.7207447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.6,156.55
2025-06-30T23:04:03.8649886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.56,156.55
2025-06-30T23:04:03.9210153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.56,156.51
2025-06-30T23:04:04.0651523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.52,156.51
2025-06-30T23:04:04.1209575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.52,156.47
2025-06-30T23:04:04.2652665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.48,156.47
2025-06-30T23:04:04.3204206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.48,156.44
2025-06-30T23:04:04.4648549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.46,156.44
2025-06-30T23:04:04.5207421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.46,156.42
2025-06-30T23:04:04.6648477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.45,156.42
2025-06-30T23:04:04.7208441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.45,156.42
2025-06-30T23:04:04.8650925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.46,156.42
2025-06-30T23:04:04.9208426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.46,156.43
2025-06-30T23:04:05.0651250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.49,156.43
2025-06-30T23:04:05.1211768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.49,156.47
2025-06-30T23:04:05.2642631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.55,156.47
2025-06-30T23:04:05.3210386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.55,156.52
2025-06-30T23:04:05.4645092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.61,156.52
2025-06-30T23:04:05.5213633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.61,156.59
2025-06-30T23:04:05.6644386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.69,156.59
2025-06-30T23:04:05.7203675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.69,156.67
2025-06-30T23:04:05.8647369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,156.78,156.67
2025-06-30T23:04:05.9204673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.78,156.76
2025-06-30T23:04:06.0648144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,156.87,156.76
2025-06-30T23:04:06.1205578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.87,156.85
2025-06-30T23:04:06.2648508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,156.96,156.85
2025-06-30T23:04:06.3211437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.96,156.93
2025-06-30T23:04:06.4643158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.03,156.93
2025-06-30T23:04:06.5212937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.03,157.01
2025-06-30T23:04:06.6644762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.1,157.01
2025-06-30T23:04:06.7202393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.1,157.07
2025-06-30T23:04:06.8646374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.16,157.07
2025-06-30T23:04:06.9205678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.16,157.12
2025-06-30T23:04:07.0647638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.2,157.12
2025-06-30T23:04:07.1205015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.2,157.16
2025-06-30T23:04:07.2647644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.22,157.16
2025-06-30T23:04:07.3206394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.22,157.18
2025-06-30T23:04:07.4649083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.24,157.18
2025-06-30T23:04:07.5208470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.24,157.19
2025-06-30T23:04:07.6649934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.24,157.19
2025-06-30T23:04:07.7211016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.24,157.19
2025-06-30T23:04:07.8644226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.24,157.19
2025-06-30T23:04:07.9202964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.24,157.19
2025-06-30T23:04:08.0646641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.23,157.19
2025-06-30T23:04:08.1202807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.23,157.18
2025-06-30T23:04:08.2645664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.22,157.18
2025-06-30T23:04:08.3207870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.22,157.16
2025-06-30T23:04:08.4650988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.21,157.16
2025-06-30T23:04:08.5209241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.21,157.15
2025-06-30T23:04:08.6652541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.19,157.15
2025-06-30T23:04:08.7211096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.19,157.13
2025-06-30T23:04:08.8644535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.17,157.13
2025-06-30T23:04:08.9212661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.17,157.11
2025-06-30T23:04:09.0644889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.14,157.11
2025-06-30T23:04:09.1203071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.14,157.08
2025-06-30T23:04:09.2645907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.12,157.08
2025-06-30T23:04:09.3203856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.12,157.06
2025-06-30T23:04:09.4647407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.08,157.06
2025-06-30T23:04:09.5205341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.08,157.03
2025-06-30T23:04:09.6648200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.05,157.03
2025-06-30T23:04:09.7206774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.05,156.99
2025-06-30T23:04:09.8649898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.01,156.99
2025-06-30T23:04:09.9207493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.01,156.95
2025-06-30T23:04:10.0650855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.96,156.95
2025-06-30T23:04:10.1208880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.96,156.9
2025-06-30T23:04:10.2652493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.9,156.9
2025-06-30T23:04:10.3205495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.9,156.83
2025-06-30T23:04:10.4646989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.82,156.83
2025-06-30T23:04:10.5208557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.82,156.76
2025-06-30T23:04:10.6650541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.74,156.76
2025-06-30T23:04:10.7209127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.74,156.68
2025-06-30T23:04:10.8652172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.66,156.68
2025-06-30T23:04:10.9170130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.66,156.6
2025-06-30T23:04:11.0653872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.59,156.6
2025-06-30T23:04:11.1210608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.59,156.53
2025-06-30T23:04:11.2643259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.53,156.53
2025-06-30T23:04:11.3212161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.53,156.48
2025-06-30T23:04:11.4644768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.49,156.48
2025-06-30T23:04:11.5204221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.49,156.45
2025-06-30T23:04:11.6646196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.48,156.45
2025-06-30T23:04:11.7204598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.48,156.44
2025-06-30T23:04:11.8648820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.49,156.44
2025-06-30T23:04:11.9207030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.49,156.46
2025-06-30T23:04:12.0649936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.53,156.46
2025-06-30T23:04:12.1208764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.53,156.5
2025-06-30T23:04:12.2649417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.59,156.5
2025-06-30T23:04:12.3206579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.59,156.57
2025-06-30T23:04:12.4648293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.66,156.57
2025-06-30T23:04:12.5208791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.66,156.64
2025-06-30T23:04:12.6650906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.73,156.64
2025-06-30T23:04:12.7208427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.73,156.71
2025-06-30T23:04:12.8652449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.8,156.71
2025-06-30T23:04:12.9211188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.8,156.78
2025-06-30T23:04:13.0652683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.86,156.78
2025-06-30T23:04:13.1212563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.86,156.83
2025-06-30T23:04:13.2642892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.9,156.83
2025-06-30T23:04:13.3211034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.9,156.87
2025-06-30T23:04:13.4664380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.91,156.87
2025-06-30T23:04:13.5203766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.91,156.88
2025-06-30T23:04:13.6645652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.91,156.88
2025-06-30T23:04:13.7204411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.91,156.86
2025-06-30T23:04:13.8648089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.87,156.86
2025-06-30T23:04:13.9205394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.87,156.82
2025-06-30T23:04:14.0648126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.82,156.82
2025-06-30T23:04:14.1207856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.82,156.76
2025-06-30T23:04:14.2649915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.75,156.76
2025-06-30T23:04:14.3210135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.75,156.69
2025-06-30T23:04:14.4644950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.68,156.69
2025-06-30T23:04:14.5204172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.68,156.62
2025-06-30T23:04:14.6645892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.61,156.62
2025-06-30T23:04:14.7203874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.61,156.55
2025-06-30T23:04:14.8648197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.55,156.55
2025-06-30T23:04:14.9204748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.55,156.49
2025-06-30T23:04:15.0648250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.51,156.49
2025-06-30T23:04:15.1206660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.51,156.45
2025-06-30T23:04:15.2648627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.47,156.45
2025-06-30T23:04:15.3207101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.47,156.42
2025-06-30T23:04:15.4650270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.46,156.42
2025-06-30T23:04:15.5208493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.46,156.41
2025-06-30T23:04:15.6651504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.46,156.41
2025-06-30T23:04:15.7210338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.46,156.41
2025-06-30T23:04:15.8642972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.47,156.41
2025-06-30T23:04:15.9210902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.47,156.43
2025-06-30T23:04:16.0643723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.5,156.43
2025-06-30T23:04:16.1204367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.5,156.45
2025-06-30T23:04:16.2645523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.53,156.45
2025-06-30T23:04:16.3206149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.53,156.48
2025-06-30T23:04:16.4650562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.56,156.48
2025-06-30T23:04:16.5208476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.56,156.51
2025-06-30T23:04:16.6651757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.58,156.51
2025-06-30T23:04:16.7209816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.58,156.54
2025-06-30T23:04:16.8654144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.6,156.54
2025-06-30T23:04:16.9211652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.6,156.55
2025-06-30T23:04:17.0644377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.6,156.55
2025-06-30T23:04:17.1211775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.6,156.55
2025-06-30T23:04:17.2644729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.58,156.55
2025-06-30T23:04:17.3201707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.58,156.52
2025-06-30T23:04:17.4646304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.55,156.52
2025-06-30T23:04:17.5205601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.55,156.49
2025-06-30T23:04:17.6646835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.5,156.49
2025-06-30T23:04:17.7205397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.5,156.44
2025-06-30T23:04:17.8648302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.44,156.44
2025-06-30T23:04:17.9207182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.44,156.38
2025-06-30T23:04:18.0649735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.39,156.38
2025-06-30T23:04:18.1208637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.39,156.32
2025-06-30T23:04:18.2650634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.34,156.32
2025-06-30T23:04:18.3203364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.34,156.28
2025-06-30T23:04:18.4645926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.3,156.28
2025-06-30T23:04:18.5203941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.3,156.24
2025-06-30T23:04:18.6646392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.27,156.24
2025-06-30T23:04:18.7206902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.27,156.22
2025-06-30T23:04:18.8648869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.27,156.22
2025-06-30T23:04:18.9207358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.27,156.21
2025-06-30T23:04:19.0649621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.27,156.21
2025-06-30T23:04:19.1208350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.27,156.23
2025-06-30T23:04:19.2651028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.3,156.23
2025-06-30T23:04:19.3210016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.3,156.25
2025-06-30T23:04:19.4651852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.33,156.25
2025-06-30T23:04:19.5209847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.33,156.29
2025-06-30T23:04:19.6642496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.38,156.29
2025-06-30T23:04:19.7212915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.38,156.34
2025-06-30T23:04:19.8643723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.43,156.34
2025-06-30T23:04:19.9203020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.43,156.4
2025-06-30T23:04:20.0645828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.49,156.4
2025-06-30T23:04:20.1205907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.49,156.46
2025-06-30T23:04:20.2646701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.54,156.46
2025-06-30T23:04:20.3209821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.54,156.52
2025-06-30T23:04:20.4651048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.6,156.52
2025-06-30T23:04:20.5209042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.6,156.57
2025-06-30T23:04:20.6652251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.64,156.57
2025-06-30T23:04:20.7210954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.64,156.61
2025-06-30T23:04:20.8644083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.67,156.61
2025-06-30T23:04:20.9213815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.67,156.64
2025-06-30T23:04:21.0645563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.69,156.64
2025-06-30T23:04:21.1204015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.69,156.65
2025-06-30T23:04:21.2646193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.68,156.65
2025-06-30T23:04:21.3204343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.68,156.64
2025-06-30T23:04:21.4646205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.65,156.64
2025-06-30T23:04:21.5205632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.65,156.61
2025-06-30T23:04:21.6649619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.61,156.61
2025-06-30T23:04:21.7206519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.61,156.57
2025-06-30T23:04:21.8649502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.56,156.57
2025-06-30T23:04:21.9208160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.56,156.52
2025-06-30T23:04:22.0650268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.5,156.52
2025-06-30T23:04:22.1209503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.5,156.46
2025-06-30T23:04:22.2650938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.45,156.46
2025-06-30T23:04:22.3203615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.45,156.4
2025-06-30T23:04:22.4646524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.39,156.4
2025-06-30T23:04:22.5205429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.39,156.35
2025-06-30T23:04:22.6648159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.34,156.35
2025-06-30T23:04:22.7207206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.34,156.3
2025-06-30T23:04:22.8649912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.3,156.3
2025-06-30T23:04:22.9208181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.3,156.26
2025-06-30T23:04:23.0650565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.27,156.26
2025-06-30T23:04:23.1209104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.27,156.23
2025-06-30T23:04:23.2652113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.25,156.23
2025-06-30T23:04:23.3210747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.25,156.2
2025-06-30T23:04:23.4642972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.23,156.2
2025-06-30T23:04:23.5212327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.23,156.19
2025-06-30T23:04:23.6644547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.22,156.19
2025-06-30T23:04:23.7203491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.22,156.18
2025-06-30T23:04:23.8652307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.23,156.18
2025-06-30T23:04:23.9209522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.23,156.18
2025-06-30T23:04:24.0652051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.23,156.18
2025-06-30T23:04:24.1212387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.23,156.19
2025-06-30T23:04:24.2643699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.24,156.19
2025-06-30T23:04:24.3203929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.24,156.2
2025-06-30T23:04:24.4648338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.25,156.2
2025-06-30T23:04:24.5206537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.25,156.2
2025-06-30T23:04:24.6649394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.26,156.2
2025-06-30T23:04:24.7209198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.26,156.21
2025-06-30T23:04:24.8652163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.27,156.21
2025-06-30T23:04:24.9211090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.27,156.22
2025-06-30T23:04:25.0652417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.27,156.22
2025-06-30T23:04:25.1211835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.27,156.22
2025-06-30T23:04:25.2642849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.27,156.22
2025-06-30T23:04:25.3211493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.27,156.22
2025-06-30T23:04:25.4644258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.27,156.22
2025-06-30T23:04:25.5202334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.27,156.22
2025-06-30T23:04:25.6645267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.27,156.22
2025-06-30T23:04:25.7203882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.27,156.21
2025-06-30T23:04:25.8647365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.26,156.21
2025-06-30T23:04:25.9206248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.26,156.2
2025-06-30T23:04:26.0648832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.25,156.2
2025-06-30T23:04:26.1206644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.25,156.2
2025-06-30T23:04:26.2648592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.25,156.2
2025-06-30T23:04:26.3209745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.25,156.2
2025-06-30T23:04:26.4644373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.26,156.2
2025-06-30T23:04:26.5280309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.26,156.21
2025-06-30T23:04:26.6645404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.28,156.21
2025-06-30T23:04:26.7204524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.28,156.23
2025-06-30T23:04:26.8646534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.31,156.23
2025-06-30T23:04:26.9154856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.31,156.26
2025-06-30T23:04:27.0649600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.34,156.26
2025-06-30T23:04:27.1207520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.34,156.3
2025-06-30T23:04:27.2650113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.38,156.3
2025-06-30T23:04:27.3207691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.38,156.34
2025-06-30T23:04:27.4651132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.42,156.34
2025-06-30T23:04:27.5210085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.42,156.38
2025-06-30T23:04:27.6653469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.46,156.38
2025-06-30T23:04:27.7212139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.46,156.43
2025-06-30T23:04:27.8644265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.5,156.43
2025-06-30T23:04:27.9211530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.5,156.47
2025-06-30T23:04:28.0644830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.55,156.47
2025-06-30T23:04:28.1203033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.55,156.52
2025-06-30T23:04:28.2644830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.59,156.52
2025-06-30T23:04:28.3207310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.59,156.56
2025-06-30T23:04:28.4650501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.63,156.56
2025-06-30T23:04:28.5209538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.63,156.61
2025-06-30T23:04:28.6653094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.68,156.61
2025-06-30T23:04:28.7210839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.68,156.66
2025-06-30T23:04:28.8644487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.72,156.66
2025-06-30T23:04:28.9212219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.72,156.71
2025-06-30T23:04:29.0644807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.77,156.71
2025-06-30T23:04:29.1202919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.77,156.75
2025-06-30T23:04:29.2646043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.82,156.75
2025-06-30T23:04:29.3203842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.82,156.8
2025-06-30T23:04:29.4647445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.86,156.8
2025-06-30T23:04:29.5205579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.86,156.84
2025-06-30T23:04:29.6649065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.89,156.84
2025-06-30T23:04:29.7206151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.89,156.87
2025-06-30T23:04:29.8649603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.91,156.87
2025-06-30T23:04:29.9209186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.91,156.88
2025-06-30T23:04:30.0650189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.91,156.88
2025-06-30T23:04:30.1208998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.91,156.87
2025-06-30T23:04:30.2651616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.88,156.87
2025-06-30T23:04:30.3203078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.88,156.84
2025-06-30T23:04:30.4646257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.84,156.84
2025-06-30T23:04:30.5205965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.84,156.79
2025-06-30T23:04:30.6648313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.78,156.79
2025-06-30T23:04:30.7207253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.78,156.72
2025-06-30T23:04:30.8648046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.7,156.72
2025-06-30T23:04:30.9207208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.7,156.64
2025-06-30T23:04:31.0650410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.61,156.64
2025-06-30T23:04:31.1208402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.61,156.55
2025-06-30T23:04:31.2651283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.52,156.55
2025-06-30T23:04:31.3209562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.52,156.45
2025-06-30T23:04:31.4652472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.43,156.45
2025-06-30T23:04:31.5210405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.43,156.36
2025-06-30T23:04:31.6644266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.34,156.36
2025-06-30T23:04:31.7213166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.34,156.27
2025-06-30T23:04:31.8644052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.27,156.27
2025-06-30T23:04:31.9203416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.27,156.2
2025-06-30T23:04:32.0647331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.21,156.2
2025-06-30T23:04:32.1204056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.21,156.14
2025-06-30T23:04:32.2646689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.17,156.14
2025-06-30T23:04:32.3208887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.17,156.11
2025-06-30T23:04:32.4652999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.14,156.11
2025-06-30T23:04:32.5204004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.14,156.09
2025-06-30T23:04:32.6645237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.14,156.09
2025-06-30T23:04:32.7203472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.14,156.09
2025-06-30T23:04:32.8647164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.15,156.09
2025-06-30T23:04:32.9205055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.15,156.11
2025-06-30T23:04:33.0647797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.18,156.11
2025-06-30T23:04:33.1206698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.18,156.14
2025-06-30T23:04:33.2648545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.21,156.14
2025-06-30T23:04:33.3206418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.21,156.18
2025-06-30T23:04:33.4650662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.25,156.18
2025-06-30T23:04:33.5208336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.25,156.22
2025-06-30T23:04:33.6742809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.29,156.22
2025-06-30T23:04:33.7245082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.29,156.26
2025-06-30T23:04:33.8645549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.33,156.26
2025-06-30T23:04:33.9202564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.33,156.3
2025-06-30T23:04:34.0646571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.38,156.3
2025-06-30T23:04:34.1205668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.38,156.35
2025-06-30T23:04:34.2647870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.44,156.35
2025-06-30T23:04:34.3206618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.44,156.41
2025-06-30T23:04:34.4652537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.51,156.41
2025-06-30T23:04:34.5209752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.51,156.49
2025-06-30T23:04:34.6752930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,156.6,156.49
2025-06-30T23:04:34.7211756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.6,156.58
2025-06-30T23:04:34.8644987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,156.69,156.58
2025-06-30T23:04:34.9203651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.69,156.67
2025-06-30T23:04:35.0645195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,156.78,156.67
2025-06-30T23:04:35.1204633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.78,156.77
2025-06-30T23:04:35.2646135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,156.88,156.77
2025-06-30T23:04:35.3203640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.88,156.86
2025-06-30T23:04:35.4647643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.96,156.86
2025-06-30T23:04:35.5207304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.96,156.94
2025-06-30T23:04:35.6648298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.04,156.94
2025-06-30T23:04:35.7209043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.04,157.01
2025-06-30T23:04:35.8651690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.09,157.01
2025-06-30T23:04:35.9209285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.09,157.05
2025-06-30T23:04:36.0652794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.11,157.05
2025-06-30T23:04:36.1211093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.11,157.07
2025-06-30T23:04:36.2652415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.11,157.07
2025-06-30T23:04:36.3203911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.11,157.06
2025-06-30T23:04:36.4647948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.07,157.06
2025-06-30T23:04:36.5205629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.07,157.01
2025-06-30T23:04:36.6648399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.01,157.01
2025-06-30T23:04:36.7206648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.01,156.95
2025-06-30T23:04:36.8649742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.93,156.95
2025-06-30T23:04:36.9208227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.93,156.86
2025-06-30T23:04:37.0651330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.83,156.86
2025-06-30T23:04:37.1210939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.83,156.76
2025-06-30T23:04:37.2652517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.73,156.76
2025-06-30T23:04:37.3212028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.73,156.66
2025-06-30T23:04:37.4742704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,156.62,156.66
2025-06-30T23:04:37.5211606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.62,156.55
2025-06-30T23:04:37.6744282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.52,156.55
2025-06-30T23:04:37.7204709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.52,156.45
2025-06-30T23:04:37.8645837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.43,156.45
2025-06-30T23:04:37.9205511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.43,156.37
2025-06-30T23:04:38.0699192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.37,156.37
2025-06-30T23:04:38.1205500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.37,156.31
2025-06-30T23:04:38.2651570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.33,156.31
2025-06-30T23:04:38.3214140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.33,156.28
2025-06-30T23:04:38.4645292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.32,156.28
2025-06-30T23:04:38.5204985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.32,156.29
2025-06-30T23:04:38.6646442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.35,156.29
2025-06-30T23:04:38.7205023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.35,156.32
2025-06-30T23:04:38.8649071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.4,156.32
2025-06-30T23:04:38.9205317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.4,156.38
2025-06-30T23:04:39.0649398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.48,156.38
2025-06-30T23:04:39.1209227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.48,156.46
2025-06-30T23:04:39.2649585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,156.57,156.46
2025-06-30T23:04:39.3208257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.57,156.55
2025-06-30T23:04:39.4651898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,156.66,156.55
2025-06-30T23:04:39.5211264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.66,156.64
2025-06-30T23:04:39.6752798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.74,156.64
2025-06-30T23:04:39.7212661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.74,156.72
2025-06-30T23:04:39.8743561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.81,156.72
2025-06-30T23:04:39.9202498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.81,156.78
2025-06-30T23:04:40.0645703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.85,156.78
2025-06-30T23:04:40.1203447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.85,156.82
2025-06-30T23:04:40.2646569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.87,156.82
2025-06-30T23:04:40.3205408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.87,156.83
2025-06-30T23:04:40.4651325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.87,156.83
2025-06-30T23:04:40.5210033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.87,156.82
2025-06-30T23:04:40.6751629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.85,156.82
2025-06-30T23:04:40.7210788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.85,156.8
2025-06-30T23:04:40.8744556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.83,156.8
2025-06-30T23:04:40.9204017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.83,156.79
2025-06-30T23:04:41.0644971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.82,156.79
2025-06-30T23:04:41.1205040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.82,156.77
2025-06-30T23:04:41.2645678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.82,156.77
2025-06-30T23:04:41.3206023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.82,156.77
2025-06-30T23:04:41.4648208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.84,156.77
2025-06-30T23:04:41.5205564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.84,156.79
2025-06-30T23:04:41.6649391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.86,156.79
2025-06-30T23:04:41.7207069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.86,156.81
2025-06-30T23:04:41.8650549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.89,156.81
2025-06-30T23:04:41.9208242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.89,156.84
2025-06-30T23:04:42.0646610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.93,156.84
2025-06-30T23:04:42.1205105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.93,156.88
2025-06-30T23:04:42.2646298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.97,156.88
2025-06-30T23:04:42.3204918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.97,156.93
2025-06-30T23:04:42.4651986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.02,156.93
2025-06-30T23:04:42.5210367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.02,156.97
2025-06-30T23:04:42.6653699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.06,156.97
2025-06-30T23:04:42.7210541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.06,157.02
2025-06-30T23:04:42.8744976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.1,157.02
2025-06-30T23:04:42.9211328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.1,157.05
2025-06-30T23:04:43.0745236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.13,157.05
2025-06-30T23:04:43.1204552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.13,157.09
2025-06-30T23:04:43.2645536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.16,157.09
2025-06-30T23:04:43.3204754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.16,157.11
2025-06-30T23:04:43.4648110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.18,157.11
2025-06-30T23:04:43.5205303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.18,157.13
2025-06-30T23:04:43.6647697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.18,157.13
2025-06-30T23:04:43.7206417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.18,157.13
2025-06-30T23:04:43.8650334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.17,157.13
2025-06-30T23:04:43.9209554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.17,157.12
2025-06-30T23:04:44.0651334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.14,157.12
2025-06-30T23:04:44.1209439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.14,157.09
2025-06-30T23:04:44.2651955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.1,157.09
2025-06-30T23:04:44.3209245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.1,157.05
2025-06-30T23:04:44.4646092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.05,157.05
2025-06-30T23:04:44.5203892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.05,156.99
2025-06-30T23:04:44.6647318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.98,156.99
2025-06-30T23:04:44.7205283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.98,156.92
2025-06-30T23:04:44.8648989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.9,156.92
2025-06-30T23:04:44.9208453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.9,156.83
2025-06-30T23:04:45.0649814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.81,156.83
2025-06-30T23:04:45.1208036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.81,156.75
2025-06-30T23:04:45.2650498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.72,156.75
2025-06-30T23:04:45.3208342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.72,156.66
2025-06-30T23:04:45.4652241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.63,156.66
2025-06-30T23:04:45.5211654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.63,156.56
2025-06-30T23:04:45.6742905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.53,156.56
2025-06-30T23:04:45.7213113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.53,156.47
2025-06-30T23:04:45.8744797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.45,156.47
2025-06-30T23:04:45.9204100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.45,156.39
2025-06-30T23:04:46.0745832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.37,156.39
2025-06-30T23:04:46.1204659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.37,156.31
2025-06-30T23:04:46.2647376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.3,156.31
2025-06-30T23:04:46.3206735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.3,156.25
2025-06-30T23:04:46.4650246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.25,156.25
2025-06-30T23:04:46.5209552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.25,156.2
2025-06-30T23:04:46.6652418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.21,156.2
2025-06-30T23:04:46.7211855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.21,156.17
2025-06-30T23:04:46.8744959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.2,156.17
2025-06-30T23:04:46.9211973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.2,156.17
2025-06-30T23:04:47.0744479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.22,156.17
2025-06-30T23:04:47.1204798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.22,156.19
2025-06-30T23:04:47.2646121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.25,156.19
2025-06-30T23:04:47.3204472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.25,156.23
2025-06-30T23:04:47.4647638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.29,156.23
2025-06-30T23:04:47.5204892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.29,156.27
2025-06-30T23:04:47.6649266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.35,156.27
2025-06-30T23:04:47.7208419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.35,156.33
2025-06-30T23:04:47.8649749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.41,156.33
2025-06-30T23:04:47.9207685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.41,156.39
2025-06-30T23:04:48.0651262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.47,156.39
2025-06-30T23:04:48.1209089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.47,156.46
2025-06-30T23:04:48.2651317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.53,156.46
2025-06-30T23:04:48.3209182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.53,156.52
2025-06-30T23:04:48.4647151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.59,156.52
2025-06-30T23:04:48.5204847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.59,156.56
2025-06-30T23:04:48.6647454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.63,156.56
2025-06-30T23:04:48.7206133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.63,156.6
2025-06-30T23:04:48.8649796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.66,156.6
2025-06-30T23:04:48.9209436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.66,156.63
2025-06-30T23:04:49.0650297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.68,156.63
2025-06-30T23:04:49.1208889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.68,156.64
2025-06-30T23:04:49.2651707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.68,156.64
2025-06-30T23:04:49.3209107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.68,156.64
2025-06-30T23:04:49.4653149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.68,156.64
2025-06-30T23:04:49.5211041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.68,156.63
2025-06-30T23:04:49.6743993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.67,156.63
2025-06-30T23:04:49.7213063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.67,156.62
2025-06-30T23:04:49.8745691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.65,156.62
2025-06-30T23:04:49.9204763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.65,156.59
2025-06-30T23:04:50.0745708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.62,156.59
2025-06-30T23:04:50.1204412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.62,156.57
2025-06-30T23:04:50.2646878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.6,156.57
2025-06-30T23:04:50.3207048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.6,156.54
2025-06-30T23:04:50.4652143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.58,156.54
2025-06-30T23:04:50.5211548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.58,156.52
2025-06-30T23:04:50.6743231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.57,156.52
2025-06-30T23:04:50.7212727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.57,156.51
2025-06-30T23:04:50.8744206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.56,156.51
2025-06-30T23:04:50.9203957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.56,156.5
2025-06-30T23:04:51.0647407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.56,156.5
2025-06-30T23:04:51.1205145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.56,156.5
2025-06-30T23:04:51.2646476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.56,156.5
2025-06-30T23:04:51.3204648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.56,156.5
2025-06-30T23:04:51.4648291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.56,156.5
2025-06-30T23:04:51.5206223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.56,156.5
2025-06-30T23:04:51.6648988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.56,156.5
2025-06-30T23:04:51.7209078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.56,156.5
2025-06-30T23:04:51.8651971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.55,156.5
2025-06-30T23:04:51.9208419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.55,156.48
2025-06-30T23:04:52.0651046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.52,156.48
2025-06-30T23:04:52.1210306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.52,156.45
2025-06-30T23:04:52.2752751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.47,156.45
2025-06-30T23:04:52.3209887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.47,156.4
2025-06-30T23:04:52.4646821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.42,156.4
2025-06-30T23:04:52.5206803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.42,156.34
2025-06-30T23:04:52.6650426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.34,156.34
2025-06-30T23:04:52.7206398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.34,156.27
2025-06-30T23:04:52.8649942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.26,156.27
2025-06-30T23:04:52.9207631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.26,156.19
2025-06-30T23:04:53.0650441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.17,156.19
2025-06-30T23:04:53.1208706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.17,156.1
2025-06-30T23:04:53.2652372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.08,156.1
2025-06-30T23:04:53.3209660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.08,156.01
2025-06-30T23:04:53.4743042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.99,156.01
2025-06-30T23:04:53.5211152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.99,155.93
2025-06-30T23:04:53.6744529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.91,155.93
2025-06-30T23:04:53.7203121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.91,155.85
2025-06-30T23:04:53.8745443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.85,155.85
2025-06-30T23:04:53.9204081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.85,155.8
2025-06-30T23:04:54.0746962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.81,155.8
2025-06-30T23:04:54.1206862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.81,155.77
2025-06-30T23:04:54.2648236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.79,155.77
2025-06-30T23:04:54.3205882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.79,155.75
2025-06-30T23:04:54.4743894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.79,155.75
2025-06-30T23:04:54.5202628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.79,155.76
2025-06-30T23:04:54.6745036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.82,155.76
2025-06-30T23:04:54.7203905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.82,155.79
2025-06-30T23:04:54.8746886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.85,155.79
2025-06-30T23:04:54.9206526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.85,155.84
2025-06-30T23:04:55.0648306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.9,155.84
2025-06-30T23:04:55.1208309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.9,155.89
2025-06-30T23:04:55.2648384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.96,155.89
2025-06-30T23:04:55.3207432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.96,155.95
2025-06-30T23:04:55.4650503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.02,155.95
2025-06-30T23:04:55.5209984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.02,156.01
2025-06-30T23:04:55.6652466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.07,156.01
2025-06-30T23:04:55.7210115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.07,156.06
2025-06-30T23:04:55.8653919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.11,156.06
2025-06-30T23:04:55.9210953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.11,156.1
2025-06-30T23:04:56.0650415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.15,156.1
2025-06-30T23:04:56.1210192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.15,156.13
2025-06-30T23:04:56.2651431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.18,156.13
2025-06-30T23:04:56.3208994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.18,156.16
2025-06-30T23:04:56.4745953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.19,156.16
2025-06-30T23:04:56.5205339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.19,156.17
2025-06-30T23:04:56.6747334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.2,156.17
2025-06-30T23:04:56.7206910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.2,156.17
2025-06-30T23:04:56.8648315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.2,156.17
2025-06-30T23:04:56.9208635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.2,156.16
2025-06-30T23:04:57.0650292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.19,156.16
2025-06-30T23:04:57.1209039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.19,156.16
2025-06-30T23:04:57.2650939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.19,156.16
2025-06-30T23:04:57.3208125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.19,156.15
2025-06-30T23:04:57.4651774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.19,156.15
2025-06-30T23:04:57.5211381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.19,156.15
2025-06-30T23:04:57.6743352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.2,156.15
2025-06-30T23:04:57.7211780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.2,156.15
2025-06-30T23:04:57.8744474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.21,156.15
2025-06-30T23:04:57.9202312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.21,156.16
2025-06-30T23:04:58.0746384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.22,156.16
2025-06-30T23:04:58.1204711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.22,156.18
2025-06-30T23:04:58.2746476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.24,156.18
2025-06-30T23:04:58.3204378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.24,156.2
2025-06-30T23:04:58.4651253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.27,156.2
2025-06-30T23:04:58.5208760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.27,156.23
2025-06-30T23:04:58.6652266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.3,156.23
2025-06-30T23:04:58.7210501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.3,156.26
2025-06-30T23:04:58.8743711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.34,156.26
2025-06-30T23:04:58.9211882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.34,156.29
2025-06-30T23:04:59.0744688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.37,156.29
2025-06-30T23:04:59.1262363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.37,156.32
2025-06-30T23:04:59.2746489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.4,156.32
2025-06-30T23:04:59.3203311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.4,156.35
2025-06-30T23:04:59.4747369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.43,156.35
2025-06-30T23:04:59.5206999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.43,156.38
2025-06-30T23:04:59.6648005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.45,156.38
2025-06-30T23:04:59.7206635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.45,156.39
2025-06-30T23:04:59.8649811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.46,156.39
2025-06-30T23:04:59.9208241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.46,156.4
2025-06-30T23:05:00.0650925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.46,156.4
2025-06-30T23:05:00.1210614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.46,156.39
2025-06-30T23:05:00.2652105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.44,156.39
2025-06-30T23:05:00.3209114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.44,156.38
2025-06-30T23:05:00.4747432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.42,156.38
2025-06-30T23:05:00.5206472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.42,156.36
2025-06-30T23:05:00.6747717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.39,156.36
2025-06-30T23:05:00.7207162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.39,156.33
2025-06-30T23:05:00.8649129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.35,156.33
2025-06-30T23:05:00.9208591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.35,156.29
2025-06-30T23:05:01.0651901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.31,156.29
2025-06-30T23:05:01.1208271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.31,156.25
2025-06-30T23:05:01.2651462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.27,156.25
2025-06-30T23:05:01.3208772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.27,156.22
2025-06-30T23:05:01.4751880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.24,156.22
2025-06-30T23:05:01.5212024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.24,156.19
2025-06-30T23:05:01.6743445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.22,156.19
2025-06-30T23:05:01.7203877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.22,156.18
2025-06-30T23:05:01.8745171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.21,156.18
2025-06-30T23:05:01.9205164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.21,156.17
2025-06-30T23:05:02.0746568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.21,156.17
2025-06-30T23:05:02.1205741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.21,156.18
2025-06-30T23:05:02.2746413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.22,156.18
2025-06-30T23:05:02.3204784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.22,156.2
2025-06-30T23:05:02.4652817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.24,156.2
2025-06-30T23:05:02.5212165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.24,156.22
2025-06-30T23:05:02.6743772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.27,156.22
2025-06-30T23:05:02.7211624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.27,156.25
2025-06-30T23:05:02.8745059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.3,156.25
2025-06-30T23:05:02.9203273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.3,156.28
2025-06-30T23:05:03.0747488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.32,156.28
2025-06-30T23:05:03.1205377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.32,156.3
2025-06-30T23:05:03.2747179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.34,156.3
2025-06-30T23:05:03.3205351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.34,156.33
2025-06-30T23:05:03.4648478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.36,156.33
2025-06-30T23:05:03.5283383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.36,156.34
2025-06-30T23:05:03.6649454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.38,156.34
2025-06-30T23:05:03.7207840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.38,156.36
2025-06-30T23:05:03.8650831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.39,156.36
2025-06-30T23:05:03.9208898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.39,156.36
2025-06-30T23:05:04.0651948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.39,156.36
2025-06-30T23:05:04.1211593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.39,156.37
2025-06-30T23:05:04.2743404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.4,156.37
2025-06-30T23:05:04.3211044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.4,156.37
2025-06-30T23:05:04.4649296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.4,156.37
2025-06-30T23:05:04.5206439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.4,156.37
2025-06-30T23:05:04.6649252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.4,156.37
2025-06-30T23:05:04.7211967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.4,156.36
2025-06-30T23:05:04.8744934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.39,156.36
2025-06-30T23:05:04.9204542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.39,156.35
2025-06-30T23:05:05.0745392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.39,156.35
2025-06-30T23:05:05.1204194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.39,156.34
2025-06-30T23:05:05.2747163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.38,156.34
2025-06-30T23:05:05.3204817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.38,156.33
2025-06-30T23:05:05.4748672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.37,156.33
2025-06-30T23:05:05.5206488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.37,156.31
2025-06-30T23:05:05.6744614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.36,156.31
2025-06-30T23:05:05.7203024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.36,156.3
2025-06-30T23:05:05.8746682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.34,156.3
2025-06-30T23:05:05.9206157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.34,156.29
2025-06-30T23:05:06.0747286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.34,156.29
2025-06-30T23:05:06.1207305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.34,156.28
2025-06-30T23:05:06.2748495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.34,156.28
2025-06-30T23:05:06.3206130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.34,156.29
2025-06-30T23:05:06.4743556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.35,156.29
2025-06-30T23:05:06.5203629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.35,156.3
2025-06-30T23:05:06.6746098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.36,156.3
2025-06-30T23:05:06.7204223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.36,156.32
2025-06-30T23:05:06.8747537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.39,156.32
2025-06-30T23:05:06.9207412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.39,156.34
2025-06-30T23:05:07.0749730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.42,156.34
2025-06-30T23:05:07.1207339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.42,156.37
2025-06-30T23:05:07.2649756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.45,156.37
2025-06-30T23:05:07.3207544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.45,156.41
2025-06-30T23:05:07.4660228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.48,156.41
2025-06-30T23:05:07.5208553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.48,156.44
2025-06-30T23:05:07.6652570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.51,156.44
2025-06-30T23:05:07.7209816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.51,156.47
2025-06-30T23:05:07.8742728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.54,156.47
2025-06-30T23:05:07.9211102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.54,156.5
2025-06-30T23:05:08.0743994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.55,156.5
2025-06-30T23:05:08.1202860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.55,156.52
2025-06-30T23:05:08.2745214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.56,156.52
2025-06-30T23:05:08.3204237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.56,156.53
2025-06-30T23:05:08.4650019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.56,156.53
2025-06-30T23:05:08.5208213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.56,156.52
2025-06-30T23:05:08.6651755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.55,156.52
2025-06-30T23:05:08.7210975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.55,156.51
2025-06-30T23:05:08.8654031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.53,156.51
2025-06-30T23:05:08.9210748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.53,156.49
2025-06-30T23:05:09.0744383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.5,156.49
2025-06-30T23:05:09.1213007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.5,156.47
2025-06-30T23:05:09.2744901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.48,156.47
2025-06-30T23:05:09.3204545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.48,156.45
2025-06-30T23:05:09.4745896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.46,156.45
2025-06-30T23:05:09.5205765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.46,156.43
2025-06-30T23:05:09.6747218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.44,156.43
2025-06-30T23:05:09.7206458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.44,156.42
2025-06-30T23:05:09.8748174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.43,156.42
2025-06-30T23:05:09.9205797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.43,156.4
2025-06-30T23:05:10.0650574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.42,156.4
2025-06-30T23:05:10.1208149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.42,156.39
2025-06-30T23:05:10.2649562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.41,156.39
2025-06-30T23:05:10.3209310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.41,156.38
2025-06-30T23:05:10.4745687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.39,156.38
2025-06-30T23:05:10.5206461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.39,156.36
2025-06-30T23:05:10.6748040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.38,156.36
2025-06-30T23:05:10.7205969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.38,156.34
2025-06-30T23:05:10.8650599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.35,156.34
2025-06-30T23:05:10.9208705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.35,156.31
2025-06-30T23:05:11.0650082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.32,156.31
2025-06-30T23:05:11.1209413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.32,156.28
2025-06-30T23:05:11.2651986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.29,156.28
2025-06-30T23:05:11.3209474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.29,156.24
2025-06-30T23:05:11.4752663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.25,156.24
2025-06-30T23:05:11.5210644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.25,156.2
2025-06-30T23:05:11.6743593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.21,156.2
2025-06-30T23:05:11.7203735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.21,156.15
2025-06-30T23:05:11.8745276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.16,156.15
2025-06-30T23:05:11.9204647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.16,156.1
2025-06-30T23:05:12.0746419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.11,156.1
2025-06-30T23:05:12.1205875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.11,156.05
2025-06-30T23:05:12.2747324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.06,156.05
2025-06-30T23:05:12.3205755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.06,156
2025-06-30T23:05:12.4652333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.02,156
2025-06-30T23:05:12.5210355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.02,155.96
2025-06-30T23:05:12.6743692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156,155.96
2025-06-30T23:05:12.7212115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156,155.93
2025-06-30T23:05:12.8745144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.98,155.93
2025-06-30T23:05:12.9203890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.98,155.92
2025-06-30T23:05:13.0746998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.98,155.92
2025-06-30T23:05:13.1206001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.98,155.92
2025-06-30T23:05:13.2746663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156,155.92
2025-06-30T23:05:13.3205106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156,155.94
2025-06-30T23:05:13.4747858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.04,155.94
2025-06-30T23:05:13.5205999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.04,155.99
2025-06-30T23:05:13.6749298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,156.1,155.99
2025-06-30T23:05:13.7208201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.1,156.05
2025-06-30T23:05:13.8653221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,156.17,156.05
2025-06-30T23:05:13.9208814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.17,156.13
2025-06-30T23:05:14.0652079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,156.26,156.13
2025-06-30T23:05:14.1210582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.26,156.22
2025-06-30T23:05:14.2752645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,156.35,156.22
2025-06-30T23:05:14.3210595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.35,156.32
2025-06-30T23:05:14.4748923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,156.45,156.32
2025-06-30T23:05:14.5207711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.45,156.42
2025-06-30T23:05:14.6792616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,156.55,156.42
2025-06-30T23:05:14.7207676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.55,156.53
2025-06-30T23:05:14.8750964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,156.64,156.53
2025-06-30T23:05:14.9209540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.64,156.62
2025-06-30T23:05:15.0745207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,156.73,156.62
2025-06-30T23:05:15.1203269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.73,156.71
2025-06-30T23:05:15.2744626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.8,156.71
2025-06-30T23:05:15.3204451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.8,156.78
2025-06-30T23:05:15.4746199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.86,156.78
2025-06-30T23:05:15.5207300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.86,156.84
2025-06-30T23:05:15.6748890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.9,156.84
2025-06-30T23:05:15.7208564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.9,156.88
2025-06-30T23:05:15.8750504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.92,156.88
2025-06-30T23:05:15.9209411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.92,156.9
2025-06-30T23:05:16.0651396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.93,156.9
2025-06-30T23:05:16.1210571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.93,156.91
2025-06-30T23:05:16.2652565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.92,156.91
2025-06-30T23:05:16.3208794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.92,156.9
2025-06-30T23:05:16.4746492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.9,156.9
2025-06-30T23:05:16.5204738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.9,156.88
2025-06-30T23:05:16.6747269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.87,156.88
2025-06-30T23:05:16.7207574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.87,156.85
2025-06-30T23:05:16.8650619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.84,156.85
2025-06-30T23:05:16.9207417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.84,156.82
2025-06-30T23:05:17.0750832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.81,156.82
2025-06-30T23:05:17.1209448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.81,156.79
2025-06-30T23:05:17.2651200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.78,156.79
2025-06-30T23:05:17.3208507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.78,156.77
2025-06-30T23:05:17.4652900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.76,156.77
2025-06-30T23:05:17.5211857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.76,156.74
2025-06-30T23:05:17.6743532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.73,156.74
2025-06-30T23:05:17.7212446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.73,156.71
2025-06-30T23:05:17.8745600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.71,156.71
2025-06-30T23:05:17.9203594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.71,156.69
2025-06-30T23:05:18.0747788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.69,156.69
2025-06-30T23:05:18.1205890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.69,156.67
2025-06-30T23:05:18.2747062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.68,156.67
2025-06-30T23:05:18.3206896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.68,156.65
2025-06-30T23:05:18.4652318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.67,156.65
2025-06-30T23:05:18.5209691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.67,156.64
2025-06-30T23:05:18.6743415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.66,156.64
2025-06-30T23:05:18.7211349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.66,156.64
2025-06-30T23:05:18.8745129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.67,156.64
2025-06-30T23:05:18.9203402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.67,156.63
2025-06-30T23:05:19.0745421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.68,156.63
2025-06-30T23:05:19.1202919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.68,156.64
2025-06-30T23:05:19.2745463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.69,156.64
2025-06-30T23:05:19.3204361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.69,156.65
2025-06-30T23:05:19.4747612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.71,156.65
2025-06-30T23:05:19.5205876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.71,156.67
2025-06-30T23:05:19.6749487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.73,156.67
2025-06-30T23:05:19.7206871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.73,156.69
2025-06-30T23:05:19.8751011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.77,156.69
2025-06-30T23:05:19.9171693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.77,156.73
2025-06-30T23:05:20.0651899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.81,156.73
2025-06-30T23:05:20.1209919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.81,156.77
2025-06-30T23:05:20.2652494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.85,156.77
2025-06-30T23:05:20.3209707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.85,156.81
2025-06-30T23:05:20.4785076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.9,156.81
2025-06-30T23:05:20.5205775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.9,156.86
2025-06-30T23:05:20.6748275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.95,156.86
2025-06-30T23:05:20.7206689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.95,156.9
2025-06-30T23:05:20.8651937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157,156.9
2025-06-30T23:05:20.9210263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157,156.94
2025-06-30T23:05:21.0743547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.04,156.94
2025-06-30T23:05:21.1213233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.04,156.99
2025-06-30T23:05:21.2743944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.08,156.99
2025-06-30T23:05:21.3204062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.08,157.02
2025-06-30T23:05:21.4745731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.12,157.02
2025-06-30T23:05:21.5204954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.12,157.07
2025-06-30T23:05:21.6747182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.16,157.07
2025-06-30T23:05:21.7206387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.16,157.11
2025-06-30T23:05:21.8749804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.2,157.11
2025-06-30T23:05:21.9208027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.2,157.15
2025-06-30T23:05:22.0750949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.23,157.15
2025-06-30T23:05:22.1207953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.23,157.18
2025-06-30T23:05:22.2750170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.26,157.18
2025-06-30T23:05:22.3208339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.26,157.2
2025-06-30T23:05:22.4744752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.27,157.2
2025-06-30T23:05:22.5203357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.27,157.22
2025-06-30T23:05:22.6745813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.29,157.22
2025-06-30T23:05:22.7204396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.29,157.24
2025-06-30T23:05:22.8748104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.29,157.24
2025-06-30T23:05:22.9205919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.29,157.24
2025-06-30T23:05:23.0748837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.29,157.24
2025-06-30T23:05:23.1206588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.29,157.24
2025-06-30T23:05:23.2749398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.29,157.24
2025-06-30T23:05:23.3206439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.29,157.24
2025-06-30T23:05:23.4750619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.29,157.24
2025-06-30T23:05:23.5210685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.29,157.25
2025-06-30T23:05:23.6652982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.31,157.25
2025-06-30T23:05:23.7210302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.31,157.27
2025-06-30T23:05:23.8743357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.33,157.27
2025-06-30T23:05:23.9212403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.33,157.3
2025-06-30T23:05:24.0744851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.37,157.3
2025-06-30T23:05:24.1202961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.37,157.35
2025-06-30T23:05:24.2745885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.42,157.35
2025-06-30T23:05:24.3203914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.42,157.41
2025-06-30T23:05:24.4750692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.49,157.41
2025-06-30T23:05:24.5209028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.49,157.48
2025-06-30T23:05:24.6652020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.57,157.48
2025-06-30T23:05:24.7209873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.57,157.56
2025-06-30T23:05:24.8743119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.65,157.56
2025-06-30T23:05:24.9212347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.65,157.65
2025-06-30T23:05:25.0745146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.74,157.65
2025-06-30T23:05:25.1203132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.74,157.73
2025-06-30T23:05:25.2745172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.82,157.73
2025-06-30T23:05:25.3204109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.82,157.82
2025-06-30T23:05:25.4746360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.9,157.82
2025-06-30T23:05:25.5206181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.9,157.89
2025-06-30T23:05:25.6747802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.96,157.89
2025-06-30T23:05:25.7207387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.96,157.95
2025-06-30T23:05:25.8749525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158,157.95
2025-06-30T23:05:25.9208004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158,157.99
2025-06-30T23:05:26.0750278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.03,157.99
2025-06-30T23:05:26.1210128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.03,158.01
2025-06-30T23:05:26.2652045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.03,158.01
2025-06-30T23:05:26.3208940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.03,158.01
2025-06-30T23:05:26.4751090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.02,158.01
2025-06-30T23:05:26.5209758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.02,157.99
2025-06-30T23:05:26.6652329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.99,157.99
2025-06-30T23:05:26.7211076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.99,157.95
2025-06-30T23:05:26.8744171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.94,157.95
2025-06-30T23:05:26.9212822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.94,157.9
2025-06-30T23:05:27.0744992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.87,157.9
2025-06-30T23:05:27.1202643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.87,157.83
2025-06-30T23:05:27.2745615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.8,157.83
2025-06-30T23:05:27.3203016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.8,157.75
2025-06-30T23:05:27.4746358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.72,157.75
2025-06-30T23:05:27.5204515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.72,157.67
2025-06-30T23:05:27.6747627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.64,157.67
2025-06-30T23:05:27.7206270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.64,157.6
2025-06-30T23:05:27.8749766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.57,157.6
2025-06-30T23:05:27.9208478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.57,157.52
2025-06-30T23:05:28.0750698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.5,157.52
2025-06-30T23:05:28.1209142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.5,157.45
2025-06-30T23:05:28.2751013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.45,157.45
2025-06-30T23:05:28.3208676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.45,157.4
2025-06-30T23:05:28.4745725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.41,157.4
2025-06-30T23:05:28.5204527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.41,157.36
2025-06-30T23:05:28.6747247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.38,157.36
2025-06-30T23:05:28.7206130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.38,157.34
2025-06-30T23:05:28.8749359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.37,157.34
2025-06-30T23:05:28.9207456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.37,157.33
2025-06-30T23:05:29.0750092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.38,157.33
2025-06-30T23:05:29.1208030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.38,157.34
2025-06-30T23:05:29.2750244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.4,157.34
2025-06-30T23:05:29.3208876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.4,157.37
2025-06-30T23:05:29.4652765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.44,157.37
2025-06-30T23:05:29.5212028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.44,157.41
2025-06-30T23:05:29.6743655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.51,157.41
2025-06-30T23:05:29.7213161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.51,157.48
2025-06-30T23:05:29.8744649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,157.59,157.48
2025-06-30T23:05:29.9202688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.59,157.57
2025-06-30T23:05:30.0746509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,157.69,157.57
2025-06-30T23:05:30.1204157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.69,157.67
2025-06-30T23:05:30.2746713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,157.8,157.67
2025-06-30T23:05:30.3204971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.8,157.78
2025-06-30T23:05:30.4751474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,157.92,157.78
2025-06-30T23:05:30.5209297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.92,157.9
2025-06-30T23:05:30.6652581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,158.04,157.9
2025-06-30T23:05:30.7211889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.04,158.02
2025-06-30T23:05:30.8743428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,158.16,158.02
2025-06-30T23:05:30.9211738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.16,158.13
2025-06-30T23:05:31.0745231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,158.26,158.13
2025-06-30T23:05:31.1203348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.26,158.23
2025-06-30T23:05:31.2745261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,158.35,158.23
2025-06-30T23:05:31.3203108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.35,158.31
2025-06-30T23:05:31.4746477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,158.42,158.31
2025-06-30T23:05:31.5204873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.42,158.38
2025-06-30T23:05:31.6748406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.47,158.38
2025-06-30T23:05:31.7208432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.47,158.42
2025-06-30T23:05:31.8750385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.51,158.42
2025-06-30T23:05:31.9208706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.51,158.45
2025-06-30T23:05:32.0751073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.53,158.45
2025-06-30T23:05:32.1210740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.53,158.47
2025-06-30T23:05:32.2751567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.54,158.47
2025-06-30T23:05:32.3209719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.54,158.48
2025-06-30T23:05:32.4745877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.54,158.48
2025-06-30T23:05:32.5204529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.54,158.48
2025-06-30T23:05:32.6747471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.53,158.48
2025-06-30T23:05:32.7207281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.53,158.48
2025-06-30T23:05:32.8750334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.52,158.48
2025-06-30T23:05:32.9206394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.52,158.47
2025-06-30T23:05:33.0749931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.51,158.47
2025-06-30T23:05:33.1209758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.51,158.45
2025-06-30T23:05:33.2751172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.49,158.45
2025-06-30T23:05:33.3208796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.49,158.43
2025-06-30T23:05:33.4752395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.47,158.43
2025-06-30T23:05:33.5210603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.47,158.42
2025-06-30T23:05:33.6743622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.45,158.42
2025-06-30T23:05:33.7212054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.45,158.41
2025-06-30T23:05:33.8745147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.44,158.41
2025-06-30T23:05:33.9203124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.44,158.39
2025-06-30T23:05:34.0745516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.43,158.39
2025-06-30T23:05:34.1205568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.43,158.39
2025-06-30T23:05:34.2746679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.42,158.39
2025-06-30T23:05:34.3205424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.42,158.38
2025-06-30T23:05:34.4752654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.41,158.38
2025-06-30T23:05:34.5210759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.41,158.38
2025-06-30T23:05:34.6743652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.41,158.38
2025-06-30T23:05:34.7202426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.41,158.38
2025-06-30T23:05:34.8747233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.42,158.38
2025-06-30T23:05:34.9205012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.42,158.39
2025-06-30T23:05:35.0748905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.42,158.39
2025-06-30T23:05:35.1208087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.42,158.4
2025-06-30T23:05:35.2749417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.43,158.4
2025-06-30T23:05:35.3207091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.43,158.41
2025-06-30T23:05:35.4749917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.44,158.41
2025-06-30T23:05:35.5208569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.44,158.43
2025-06-30T23:05:35.6750233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.47,158.43
2025-06-30T23:05:35.7209453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.47,158.46
2025-06-30T23:05:35.8752262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.5,158.46
2025-06-30T23:05:35.9210751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.5,158.5
2025-06-30T23:05:36.0744871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.54,158.5
2025-06-30T23:05:36.1203264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.54,158.54
2025-06-30T23:05:36.2746080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.58,158.54
2025-06-30T23:05:36.3204128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.58,158.58
2025-06-30T23:05:36.4749574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.62,158.58
2025-06-30T23:05:36.5210445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.62,158.62
2025-06-30T23:05:36.6752812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.66,158.62
2025-06-30T23:05:36.7212159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.66,158.66
2025-06-30T23:05:36.8744205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.69,158.66
2025-06-30T23:05:36.9211589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.69,158.69
2025-06-30T23:05:37.0746563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.72,158.69
2025-06-30T23:05:37.1203804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.72,158.71
2025-06-30T23:05:37.2746203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.73,158.71
2025-06-30T23:05:37.3204823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.73,158.72
2025-06-30T23:05:37.4747344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.74,158.72
2025-06-30T23:05:37.5206853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.74,158.71
2025-06-30T23:05:37.6748500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.72,158.71
2025-06-30T23:05:37.7208135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.72,158.69
2025-06-30T23:05:37.8751262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.69,158.69
2025-06-30T23:05:37.9209506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.69,158.65
2025-06-30T23:05:38.0751760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.65,158.65
2025-06-30T23:05:38.1210610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.65,158.6
2025-06-30T23:05:38.2751756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.6,158.6
2025-06-30T23:05:38.3210350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.6,158.54
2025-06-30T23:05:38.4746800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.54,158.54
2025-06-30T23:05:38.5207241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.54,158.47
2025-06-30T23:05:38.6749983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.47,158.47
2025-06-30T23:05:38.7209437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.47,158.4
2025-06-30T23:05:38.8751123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.39,158.4
2025-06-30T23:05:38.9208913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.39,158.32
2025-06-30T23:05:39.0752656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.32,158.32
2025-06-30T23:05:39.1210859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.32,158.24
2025-06-30T23:05:39.2743278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.25,158.24
2025-06-30T23:05:39.3211094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.25,158.16
2025-06-30T23:05:39.4744535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.17,158.16
2025-06-30T23:05:39.5202771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.17,158.09
2025-06-30T23:05:39.6746185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.1,158.09
2025-06-30T23:05:39.7204805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.1,158.02
2025-06-30T23:05:39.8747639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.04,158.02
2025-06-30T23:05:39.9205897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.04,157.95
2025-06-30T23:05:40.0748168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.99,157.95
2025-06-30T23:05:40.1208256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.99,157.9
2025-06-30T23:05:40.2748751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.95,157.9
2025-06-30T23:05:40.3206987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.95,157.87
2025-06-30T23:05:40.4744630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.92,157.87
2025-06-30T23:05:40.5202598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.92,157.85
2025-06-30T23:05:40.6745924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.91,157.85
2025-06-30T23:05:40.7203439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.91,157.84
2025-06-30T23:05:40.8748260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.91,157.84
2025-06-30T23:05:40.9205288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.91,157.85
2025-06-30T23:05:41.0747883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.92,157.85
2025-06-30T23:05:41.1206165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.92,157.86
2025-06-30T23:05:41.2747624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.94,157.86
2025-06-30T23:05:41.3207854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.94,157.87
2025-06-30T23:05:41.4750394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.94,157.87
2025-06-30T23:05:41.5208291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.94,157.88
2025-06-30T23:05:41.6751445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.95,157.88
2025-06-30T23:05:41.7211053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.95,157.88
2025-06-30T23:05:41.8752731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.94,157.88
2025-06-30T23:05:41.9211475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.94,157.88
2025-06-30T23:05:42.0749101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.92,157.88
2025-06-30T23:05:42.1209235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.92,157.85
2025-06-30T23:05:42.2752343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.88,157.85
2025-06-30T23:05:42.3207023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.88,157.82
2025-06-30T23:05:42.4747575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.84,157.82
2025-06-30T23:05:42.5206414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.84,157.78
2025-06-30T23:05:42.6749145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.8,157.78
2025-06-30T23:05:42.7207245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.8,157.74
2025-06-30T23:05:42.8750759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.75,157.74
2025-06-30T23:05:42.9208437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.75,157.7
2025-06-30T23:05:43.0751500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.72,157.7
2025-06-30T23:05:43.1209999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.72,157.68
2025-06-30T23:05:43.2752829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.7,157.68
2025-06-30T23:05:43.3211019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.7,157.67
2025-06-30T23:05:43.4742458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.71,157.67
2025-06-30T23:05:43.5203964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.71,157.69
2025-06-30T23:05:43.6744438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.75,157.69
2025-06-30T23:05:43.7204699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.75,157.74
2025-06-30T23:05:43.8746333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.81,157.74
2025-06-30T23:05:43.9163614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.81,157.81
2025-06-30T23:05:44.0748789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.89,157.81
2025-06-30T23:05:44.1207450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.89,157.9
2025-06-30T23:05:44.2748125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.98,157.9
2025-06-30T23:05:44.3206495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.98,158
2025-06-30T23:05:44.4743314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.09,158
2025-06-30T23:05:44.5211395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.09,158.11
2025-06-30T23:05:44.6744691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.19,158.11
2025-06-30T23:05:44.7202771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,158.19,158.22
2025-06-30T23:05:44.8745341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.29,158.22
2025-06-30T23:05:44.9204063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.29,158.31
2025-06-30T23:05:45.0747169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.37,158.31
2025-06-30T23:05:45.1206755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.37,158.38
2025-06-30T23:05:45.2747678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.42,158.38
2025-06-30T23:05:45.3207125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.42,158.43
2025-06-30T23:05:45.4749138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.44,158.43
2025-06-30T23:05:45.5208849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.44,158.44
2025-06-30T23:05:45.6751100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.43,158.44
2025-06-30T23:05:45.7208855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.43,158.42
2025-06-30T23:05:45.8752379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,158.39,158.42
2025-06-30T23:05:45.9210099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.39,158.37
2025-06-30T23:05:46.0753435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,158.33,158.37
2025-06-30T23:05:46.1212719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.33,158.3
2025-06-30T23:05:46.2743806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,158.24,158.3
2025-06-30T23:05:46.3201282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.24,158.2
2025-06-30T23:05:46.4748318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,158.14,158.2
2025-06-30T23:05:46.5208123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.14,158.1
2025-06-30T23:05:46.6749597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,158.04,158.1
2025-06-30T23:05:46.7207916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.04,157.98
2025-06-30T23:05:46.8751875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,157.92,157.98
2025-06-30T23:05:46.9209680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.92,157.86
2025-06-30T23:05:47.0752675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,157.81,157.86
2025-06-30T23:05:47.1211661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.81,157.74
2025-06-30T23:05:47.2743572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,157.7,157.74
2025-06-30T23:05:47.3211236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.7,157.63
2025-06-30T23:05:47.4743491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,157.59,157.63
2025-06-30T23:05:47.5202654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.59,157.51
2025-06-30T23:05:47.6745706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.48,157.51
2025-06-30T23:05:47.7206054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.48,157.41
2025-06-30T23:05:47.8747118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.39,157.41
2025-06-30T23:05:47.9203892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.39,157.31
2025-06-30T23:05:48.0748695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.3,157.31
2025-06-30T23:05:48.1206442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.3,157.22
2025-06-30T23:05:48.2748503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.22,157.22
2025-06-30T23:05:48.3205998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.22,157.14
2025-06-30T23:05:48.4743835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.15,157.14
2025-06-30T23:05:48.5202285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.15,157.07
2025-06-30T23:05:48.6745267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.11,157.07
2025-06-30T23:05:48.7203722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.11,157.03
2025-06-30T23:05:48.8752279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.08,157.03
2025-06-30T23:05:48.9210136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.08,157.01
2025-06-30T23:05:49.0746004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.07,157.01
2025-06-30T23:05:49.1204245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.07,157
2025-06-30T23:05:49.2747453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.09,157
2025-06-30T23:05:49.3204440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.09,157.02
2025-06-30T23:05:49.4750819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.12,157.02
2025-06-30T23:05:49.5209059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.12,157.06
2025-06-30T23:05:49.6751249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.16,157.06
2025-06-30T23:05:49.7211417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.16,157.11
2025-06-30T23:05:49.8742857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.21,157.11
2025-06-30T23:05:49.9219082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.21,157.16
2025-06-30T23:05:50.0744415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,157.27,157.16
2025-06-30T23:05:50.1204346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.27,157.22
2025-06-30T23:05:50.2745370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.32,157.22
2025-06-30T23:05:50.3202387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.32,157.27
2025-06-30T23:05:50.4749894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.36,157.27
2025-06-30T23:05:50.5209601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.36,157.32
2025-06-30T23:05:50.6750596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.4,157.32
2025-06-30T23:05:50.7210341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.4,157.35
2025-06-30T23:05:50.8754125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.42,157.35
2025-06-30T23:05:50.9210734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.42,157.38
2025-06-30T23:05:51.0743796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.44,157.38
2025-06-30T23:05:51.1213587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.44,157.39
2025-06-30T23:05:51.2744954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.43,157.39
2025-06-30T23:05:51.3203280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.43,157.39
2025-06-30T23:05:51.4746075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.42,157.39
2025-06-30T23:05:51.5206137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.42,157.37
2025-06-30T23:05:51.6747301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.39,157.37
2025-06-30T23:05:51.7205284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.39,157.34
2025-06-30T23:05:51.8748889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.35,157.34
2025-06-30T23:05:51.9207956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.35,157.29
2025-06-30T23:05:52.0749292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.29,157.29
2025-06-30T23:05:52.1208099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.29,157.24
2025-06-30T23:05:52.2750647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.24,157.24
2025-06-30T23:05:52.3208398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.24,157.18
2025-06-30T23:05:52.4746154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.17,157.18
2025-06-30T23:05:52.5204645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.17,157.12
2025-06-30T23:05:52.6746894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.11,157.12
2025-06-30T23:05:52.7205980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.11,157.05
2025-06-30T23:05:52.8816667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.04,157.05
2025-06-30T23:05:52.9207421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.04,156.99
2025-06-30T23:05:53.0750580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.98,156.99
2025-06-30T23:05:53.1208693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.98,156.93
2025-06-30T23:05:53.2752135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.92,156.93
2025-06-30T23:05:53.3211116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.92,156.87
2025-06-30T23:05:53.4752891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.87,156.87
2025-06-30T23:05:53.5210857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.87,156.82
2025-06-30T23:05:53.6744047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.82,156.82
2025-06-30T23:05:53.7201456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.82,156.77
2025-06-30T23:05:53.8745638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.78,156.77
2025-06-30T23:05:53.9203559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.78,156.74
2025-06-30T23:05:54.0746595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.76,156.74
2025-06-30T23:05:54.1206269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.76,156.72
2025-06-30T23:05:54.2747850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.74,156.72
2025-06-30T23:05:54.3209406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.74,156.71
2025-06-30T23:05:54.4744426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.74,156.71
2025-06-30T23:05:54.5205220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.74,156.71
2025-06-30T23:05:54.6748302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.74,156.71
2025-06-30T23:05:54.7206580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.74,156.71
2025-06-30T23:05:54.8750482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.75,156.71
2025-06-30T23:05:54.9207961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.75,156.72
2025-06-30T23:05:55.0750957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.76,156.72
2025-06-30T23:05:55.1209569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.76,156.74
2025-06-30T23:05:55.2752618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.78,156.74
2025-06-30T23:05:55.3211362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.78,156.75
2025-06-30T23:05:55.4742861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.79,156.75
2025-06-30T23:05:55.5211334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.79,156.77
2025-06-30T23:05:55.6744306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.8,156.77
2025-06-30T23:05:55.7203710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.8,156.78
2025-06-30T23:05:55.8745644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.81,156.78
2025-06-30T23:05:55.9204495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.81,156.78
2025-06-30T23:05:56.0747120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.82,156.78
2025-06-30T23:05:56.1206617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.82,156.8
2025-06-30T23:05:56.2747990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.83,156.8
2025-06-30T23:05:56.3204975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.83,156.81
2025-06-30T23:05:56.4752086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.85,156.81
2025-06-30T23:05:56.5212628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.85,156.83
2025-06-30T23:05:56.6744231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.87,156.83
2025-06-30T23:05:56.7201852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.87,156.85
2025-06-30T23:05:56.8745738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.91,156.85
2025-06-30T23:05:56.9203805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.91,156.88
2025-06-30T23:05:57.0747012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.94,156.88
2025-06-30T23:05:57.1205139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.94,156.92
2025-06-30T23:05:57.2747692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.98,156.92
2025-06-30T23:05:57.3205333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.98,156.96
2025-06-30T23:05:57.4748667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.02,156.96
2025-06-30T23:05:57.5208359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.02,156.99
2025-06-30T23:05:57.6753072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.05,156.99
2025-06-30T23:05:57.7211790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.05,157.02
2025-06-30T23:05:57.8743954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.08,157.02
2025-06-30T23:05:57.9211900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.08,157.05
2025-06-30T23:05:58.0745615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.1,157.05
2025-06-30T23:05:58.1203276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.1,157.06
2025-06-30T23:05:58.2745197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.1,157.06
2025-06-30T23:05:58.3202736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.1,157.06
2025-06-30T23:05:58.4752147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.09,157.06
2025-06-30T23:05:58.5209957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.09,157.04
2025-06-30T23:05:58.6752995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.07,157.04
2025-06-30T23:05:58.7210139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.07,157.01
2025-06-30T23:05:58.8743888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.03,157.01
2025-06-30T23:05:58.9201169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.03,156.97
2025-06-30T23:05:59.0745801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.98,156.97
2025-06-30T23:05:59.1204057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.98,156.92
2025-06-30T23:05:59.2746985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.92,156.92
2025-06-30T23:05:59.3204969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.92,156.86
2025-06-30T23:05:59.4746805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.86,156.86
2025-06-30T23:05:59.5205674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.86,156.8
2025-06-30T23:05:59.6748908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.8,156.8
2025-06-30T23:05:59.7209865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.8,156.74
2025-06-30T23:05:59.8752753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.75,156.74
2025-06-30T23:05:59.9212462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.75,156.68
2025-06-30T23:06:00.0744144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.69,156.68
2025-06-30T23:06:00.1211985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.69,156.63
2025-06-30T23:06:00.2744911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.64,156.63
2025-06-30T23:06:00.3203251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.64,156.59
2025-06-30T23:06:00.4749414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.6,156.59
2025-06-30T23:06:00.5207903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.6,156.55
2025-06-30T23:06:00.6750581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.57,156.55
2025-06-30T23:06:00.7208998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.57,156.52
2025-06-30T23:06:00.8752583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.54,156.52
2025-06-30T23:06:00.9211103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.54,156.5
2025-06-30T23:06:01.0742987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.52,156.5
2025-06-30T23:06:01.1216331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.52,156.48
2025-06-30T23:06:01.2743843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.52,156.48
2025-06-30T23:06:01.3202133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.52,156.48
2025-06-30T23:06:01.4745736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.51,156.48
2025-06-30T23:06:01.5205530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.51,156.48
2025-06-30T23:06:01.6746586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.52,156.48
2025-06-30T23:06:01.7205408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.52,156.49
2025-06-30T23:06:01.8748414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.54,156.49
2025-06-30T23:06:01.9208182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.54,156.51
2025-06-30T23:06:02.0749786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.57,156.51
2025-06-30T23:06:02.1211940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.57,156.55
2025-06-30T23:06:02.2743962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.61,156.55
2025-06-30T23:06:02.3210160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.61,156.59
2025-06-30T23:06:02.4747756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.66,156.59
2025-06-30T23:06:02.5207788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.66,156.64
2025-06-30T23:06:02.6749250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.72,156.64
2025-06-30T23:06:02.7209025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.72,156.7
2025-06-30T23:06:02.8749696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.78,156.7
2025-06-30T23:06:02.9210113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.78,156.77
2025-06-30T23:06:03.0751971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.85,156.77
2025-06-30T23:06:03.1211617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.85,156.83
2025-06-30T23:06:03.2753356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.91,156.83
2025-06-30T23:06:03.3211382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.91,156.9
2025-06-30T23:06:03.4743140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.97,156.9
2025-06-30T23:06:03.5204100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.97,156.95
2025-06-30T23:06:03.6745549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.02,156.95
2025-06-30T23:06:03.7205369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.02,156.99
2025-06-30T23:06:03.8748815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.05,156.99
2025-06-30T23:06:03.9206226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.05,157.01
2025-06-30T23:06:04.0747873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.05,157.01
2025-06-30T23:06:04.1205920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.05,157.01
2025-06-30T23:06:04.2749226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.04,157.01
2025-06-30T23:06:04.3209211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.04,156.99
2025-06-30T23:06:04.4744099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.01,156.99
2025-06-30T23:06:04.5202375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.01,156.96
2025-06-30T23:06:04.6744549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.97,156.96
2025-06-30T23:06:04.7204615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.97,156.91
2025-06-30T23:06:04.8745611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.92,156.91
2025-06-30T23:06:04.9205184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.92,156.86
2025-06-30T23:06:05.0747434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.86,156.86
2025-06-30T23:06:05.1205952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.86,156.79
2025-06-30T23:06:05.2748534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.79,156.79
2025-06-30T23:06:05.3208371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.79,156.72
2025-06-30T23:06:05.4750714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.71,156.72
2025-06-30T23:06:05.5209974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.71,156.64
2025-06-30T23:06:05.6752859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.64,156.64
2025-06-30T23:06:05.7212684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.64,156.57
2025-06-30T23:06:05.8744830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.57,156.57
2025-06-30T23:06:05.9203118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.57,156.5
2025-06-30T23:06:06.0745577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.5,156.5
2025-06-30T23:06:06.1203461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.5,156.44
2025-06-30T23:06:06.2746160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.45,156.44
2025-06-30T23:06:06.3204209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.45,156.39
2025-06-30T23:06:06.4751076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.42,156.39
2025-06-30T23:06:06.5209888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.42,156.37
2025-06-30T23:06:06.6752439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.41,156.37
2025-06-30T23:06:06.7211666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.41,156.36
2025-06-30T23:06:06.8744102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.42,156.36
2025-06-30T23:06:06.9212405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.42,156.38
2025-06-30T23:06:07.0744821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.46,156.38
2025-06-30T23:06:07.1203040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.46,156.43
2025-06-30T23:06:07.2746414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.52,156.43
2025-06-30T23:06:07.3204420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.52,156.5
2025-06-30T23:06:07.4747303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.6,156.5
2025-06-30T23:06:07.5206646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.6,156.6
2025-06-30T23:06:07.6748672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,156.71,156.6
2025-06-30T23:06:07.7208090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.71,156.71
2025-06-30T23:06:07.8749222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,156.83,156.71
2025-06-30T23:06:07.9208144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.83,156.84
2025-06-30T23:06:08.0750747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,156.96,156.84
2025-06-30T23:06:08.1209931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.96,156.97
2025-06-30T23:06:08.2751962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,157.09,156.97
2025-06-30T23:06:08.3211422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.09,157.11
2025-06-30T23:06:08.4746040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,157.22,157.11
2025-06-30T23:06:08.5206154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.22,157.23
2025-06-30T23:06:08.6747778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,157.34,157.23
2025-06-30T23:06:08.7206374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.34,157.34
2025-06-30T23:06:08.8750542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.43,157.34
2025-06-30T23:06:08.9207792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.43,157.43
2025-06-30T23:06:09.0750397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.49,157.43
2025-06-30T23:06:09.1208522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.49,157.48
2025-06-30T23:06:09.2751497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.52,157.48
2025-06-30T23:06:09.3211425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.52,157.51
2025-06-30T23:06:09.4752732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.53,157.51
2025-06-30T23:06:09.5210650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.53,157.51
2025-06-30T23:06:09.6743863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.5,157.51
2025-06-30T23:06:09.7202266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.5,157.47
2025-06-30T23:06:09.8750265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.46,157.47
2025-06-30T23:06:09.9207001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.46,157.42
2025-06-30T23:06:10.0750172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.4,157.42
2025-06-30T23:06:10.1207580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.4,157.36
2025-06-30T23:06:10.2750273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.33,157.36
2025-06-30T23:06:10.3207966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.33,157.29
2025-06-30T23:06:10.4745979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.27,157.29
2025-06-30T23:06:10.5203977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.27,157.23
2025-06-30T23:06:10.6747325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.22,157.23
2025-06-30T23:06:10.7206964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.22,157.18
2025-06-30T23:06:10.8749380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.18,157.18
2025-06-30T23:06:10.9206786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.18,157.14
2025-06-30T23:06:11.0750211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.16,157.14
2025-06-30T23:06:11.1207824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.16,157.12
2025-06-30T23:06:11.2750594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.15,157.12
2025-06-30T23:06:11.3208954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.15,157.11
2025-06-30T23:06:11.4752071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.15,157.11
2025-06-30T23:06:11.5211861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.15,157.11
2025-06-30T23:06:11.6743634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.16,157.11
2025-06-30T23:06:11.7211411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.16,157.12
2025-06-30T23:06:11.8746086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.18,157.12
2025-06-30T23:06:11.9204441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.18,157.14
2025-06-30T23:06:12.0745405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.2,157.14
2025-06-30T23:06:12.1204498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.2,157.16
2025-06-30T23:06:12.2746578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.22,157.16
2025-06-30T23:06:12.3206449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.22,157.18
2025-06-30T23:06:12.4751717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.24,157.18
2025-06-30T23:06:12.5210271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.24,157.19
2025-06-30T23:06:12.6743142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.25,157.19
2025-06-30T23:06:12.7212553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.25,157.2
2025-06-30T23:06:12.8745368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.25,157.2
2025-06-30T23:06:12.9202472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.25,157.21
2025-06-30T23:06:13.0746336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.25,157.21
2025-06-30T23:06:13.1203917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.25,157.21
2025-06-30T23:06:13.2746844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.25,157.21
2025-06-30T23:06:13.3204583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.25,157.21
2025-06-30T23:06:13.4747716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.25,157.21
2025-06-30T23:06:13.5207529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.25,157.21
2025-06-30T23:06:13.6748911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.26,157.21
2025-06-30T23:06:13.7208086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.26,157.22
2025-06-30T23:06:13.8751028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.27,157.22
2025-06-30T23:06:13.9209116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.27,157.24
2025-06-30T23:06:14.0751533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.29,157.24
2025-06-30T23:06:14.1210136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.29,157.26
2025-06-30T23:06:14.2752371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.31,157.26
2025-06-30T23:06:14.3210200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.31,157.28
2025-06-30T23:06:14.4747332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.34,157.28
2025-06-30T23:06:14.5206502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.34,157.31
2025-06-30T23:06:14.6748826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.37,157.31
2025-06-30T23:06:14.7207107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.37,157.34
2025-06-30T23:06:14.8750440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.39,157.34
2025-06-30T23:06:14.9208547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.39,157.36
2025-06-30T23:06:15.0751685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.41,157.36
2025-06-30T23:06:15.1209589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.41,157.38
2025-06-30T23:06:15.2752825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.42,157.38
2025-06-30T23:06:15.3210445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.42,157.38
2025-06-30T23:06:15.4744024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.41,157.38
2025-06-30T23:06:15.5211839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.41,157.38
2025-06-30T23:06:15.6743046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.4,157.38
2025-06-30T23:06:15.7203112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.4,157.36
2025-06-30T23:06:15.8746526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.38,157.36
2025-06-30T23:06:15.9205473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.38,157.34
2025-06-30T23:06:16.0748748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.36,157.34
2025-06-30T23:06:16.1205677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.36,157.31
2025-06-30T23:06:16.2748332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.33,157.31
2025-06-30T23:06:16.3206900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.33,157.29
2025-06-30T23:06:16.4742965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.32,157.29
2025-06-30T23:06:16.5212874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.32,157.27
2025-06-30T23:06:16.6744376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.3,157.27
2025-06-30T23:06:16.7204105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.3,157.26
2025-06-30T23:06:16.8746409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.29,157.26
2025-06-30T23:06:16.9204030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.29,157.25
2025-06-30T23:06:17.0747487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.28,157.25
2025-06-30T23:06:17.1204748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.28,157.23
2025-06-30T23:06:17.2747679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.26,157.23
2025-06-30T23:06:17.3205501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.26,157.21
2025-06-30T23:06:17.4749485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.24,157.21
2025-06-30T23:06:17.5217134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.24,157.19
2025-06-30T23:06:17.6750652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.22,157.19
2025-06-30T23:06:17.7208931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.22,157.17
2025-06-30T23:06:17.8751888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.2,157.17
2025-06-30T23:06:17.9209606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.2,157.16
2025-06-30T23:06:18.0752520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.19,157.16
2025-06-30T23:06:18.1212256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.19,157.14
2025-06-30T23:06:18.2743710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.18,157.14
2025-06-30T23:06:18.3202284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.18,157.13
2025-06-30T23:06:18.4748824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.18,157.13
2025-06-30T23:06:18.5207229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.18,157.14
2025-06-30T23:06:18.6750568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.19,157.14
2025-06-30T23:06:18.7208555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.19,157.16
2025-06-30T23:06:18.8753737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.21,157.16
2025-06-30T23:06:18.9210295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.21,157.18
2025-06-30T23:06:19.0753259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.25,157.18
2025-06-30T23:06:19.1212731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.25,157.22
2025-06-30T23:06:19.2744111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.29,157.22
2025-06-30T23:06:19.3200894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.29,157.27
2025-06-30T23:06:19.4745172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.34,157.27
2025-06-30T23:06:19.5204676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.34,157.32
2025-06-30T23:06:19.6746478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.4,157.32
2025-06-30T23:06:19.7205816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.4,157.39
2025-06-30T23:06:19.8747682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.46,157.39
2025-06-30T23:06:19.9207773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.46,157.45
2025-06-30T23:06:20.0748384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.52,157.45
2025-06-30T23:06:20.1207526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.52,157.52
2025-06-30T23:06:20.2749656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.58,157.52
2025-06-30T23:06:20.3209283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.58,157.58
2025-06-30T23:06:20.4746145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.63,157.58
2025-06-30T23:06:20.5204312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.63,157.63
2025-06-30T23:06:20.6746815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.67,157.63
2025-06-30T23:06:20.7207082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.67,157.66
2025-06-30T23:06:20.8748279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.69,157.66
2025-06-30T23:06:20.9240971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.69,157.67
2025-06-30T23:06:21.0750295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.68,157.67
2025-06-30T23:06:21.1208771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.68,157.66
2025-06-30T23:06:21.2750801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.66,157.66
2025-06-30T23:06:21.3209612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.66,157.64
2025-06-30T23:06:21.4751617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.62,157.64
2025-06-30T23:06:21.5210008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.62,157.59
2025-06-30T23:06:21.6743483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.57,157.59
2025-06-30T23:06:21.7212190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.57,157.53
2025-06-30T23:06:21.8713009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.5,157.53
2025-06-30T23:06:21.9204286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.5,157.47
2025-06-30T23:06:22.0748536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.44,157.47
2025-06-30T23:06:22.1206516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.44,157.4
2025-06-30T23:06:22.2749417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.37,157.4
2025-06-30T23:06:22.3208626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.37,157.32
2025-06-30T23:06:22.4744699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.3,157.32
2025-06-30T23:06:22.5204097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.3,157.25
2025-06-30T23:06:22.6746827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.23,157.25
2025-06-30T23:06:22.7204660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.23,157.18
2025-06-30T23:06:22.8748178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.17,157.18
2025-06-30T23:06:22.9205851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.17,157.12
2025-06-30T23:06:23.0748229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.12,157.12
2025-06-30T23:06:23.1206956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.12,157.06
2025-06-30T23:06:23.2749540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.07,157.06
2025-06-30T23:06:23.3208477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.07,157.01
2025-06-30T23:06:23.4750811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.02,157.01
2025-06-30T23:06:23.5209316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.02,156.96
2025-06-30T23:06:23.6751796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.98,156.96
2025-06-30T23:06:23.7211840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.98,156.91
2025-06-30T23:06:23.8743304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.94,156.91
2025-06-30T23:06:23.9212435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.94,156.87
2025-06-30T23:06:24.0746598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.89,156.87
2025-06-30T23:06:24.1203129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.89,156.83
2025-06-30T23:06:24.2746059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.85,156.83
2025-06-30T23:06:24.3202187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.85,156.78
2025-06-30T23:06:24.4749721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.81,156.78
2025-06-30T23:06:24.5207636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.81,156.74
2025-06-30T23:06:24.6750501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.77,156.74
2025-06-30T23:06:24.7210413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.77,156.7
2025-06-30T23:06:24.8752211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.73,156.7
2025-06-30T23:06:24.9210288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.73,156.66
2025-06-30T23:06:25.0743773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.69,156.66
2025-06-30T23:06:25.1211715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.69,156.62
2025-06-30T23:06:25.2743616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.65,156.62
2025-06-30T23:06:25.3201331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.65,156.58
2025-06-30T23:06:25.4745255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.61,156.58
2025-06-30T23:06:25.5203180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.61,156.54
2025-06-30T23:06:25.6748099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.57,156.54
2025-06-30T23:06:25.7204817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.57,156.5
2025-06-30T23:06:25.8749741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.54,156.5
2025-06-30T23:06:25.9208265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.54,156.47
2025-06-30T23:06:26.0751293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.52,156.47
2025-06-30T23:06:26.1209386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.52,156.45
2025-06-30T23:06:26.2751654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.5,156.45
2025-06-30T23:06:26.3210258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.5,156.44
2025-06-30T23:06:26.4748692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.49,156.44
2025-06-30T23:06:26.5206838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.49,156.43
2025-06-30T23:06:26.6749540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.49,156.43
2025-06-30T23:06:26.7209165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.49,156.44
2025-06-30T23:06:26.8751840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.5,156.44
2025-06-30T23:06:26.9208735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.5,156.45
2025-06-30T23:06:27.0752127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.52,156.45
2025-06-30T23:06:27.1210621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.52,156.48
2025-06-30T23:06:27.2743051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.55,156.48
2025-06-30T23:06:27.3211363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.55,156.52
2025-06-30T23:06:27.4744119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.58,156.52
2025-06-30T23:06:27.5203855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.58,156.56
2025-06-30T23:06:27.6746331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.63,156.56
2025-06-30T23:06:27.7205105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.63,156.61
2025-06-30T23:06:27.8747319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.68,156.61
2025-06-30T23:06:27.9204361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.68,156.67
2025-06-30T23:06:28.0748205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.74,156.67
2025-06-30T23:06:28.1206093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.74,156.73
2025-06-30T23:06:28.2748950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.8,156.73
2025-06-30T23:06:28.3207270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.8,156.79
2025-06-30T23:06:28.4743422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.86,156.79
2025-06-30T23:06:28.5203360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.86,156.85
2025-06-30T23:06:28.6745333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.91,156.85
2025-06-30T23:06:28.7203159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.91,156.91
2025-06-30T23:06:28.8746859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.97,156.91
2025-06-30T23:06:28.9205793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.97,156.97
2025-06-30T23:06:29.0746975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.03,156.97
2025-06-30T23:06:29.1207657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.03,157.03
2025-06-30T23:06:29.2748900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.08,157.03
2025-06-30T23:06:29.3206898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.08,157.08
2025-06-30T23:06:29.4748545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.12,157.08
2025-06-30T23:06:29.5207962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.12,157.12
2025-06-30T23:06:29.6749568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.16,157.12
2025-06-30T23:06:29.7209370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.16,157.15
2025-06-30T23:06:29.8753334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.18,157.15
2025-06-30T23:06:29.9211001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.18,157.17
2025-06-30T23:06:30.0742603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.19,157.17
2025-06-30T23:06:30.1212542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.19,157.17
2025-06-30T23:06:30.2744599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.19,157.17
2025-06-30T23:06:30.3201894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.19,157.16
2025-06-30T23:06:30.4749302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.17,157.16
2025-06-30T23:06:30.5208735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.17,157.14
2025-06-30T23:06:30.6750741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.14,157.14
2025-06-30T23:06:30.7210612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.14,157.11
2025-06-30T23:06:30.8752710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.11,157.11
2025-06-30T23:06:30.9210040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.11,157.07
2025-06-30T23:06:31.0743257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.07,157.07
2025-06-30T23:06:31.1212986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.07,157.03
2025-06-30T23:06:31.2744284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.03,157.03
2025-06-30T23:06:31.3202445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.03,156.99
2025-06-30T23:06:31.4745041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157,156.99
2025-06-30T23:06:31.5204676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157,156.95
2025-06-30T23:06:31.6746713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.96,156.95
2025-06-30T23:06:31.7205791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.96,156.91
2025-06-30T23:06:31.8748770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.92,156.91
2025-06-30T23:06:31.9206974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.92,156.87
2025-06-30T23:06:32.0749034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.88,156.87
2025-06-30T23:06:32.1207296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.88,156.83
2025-06-30T23:06:32.2750209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.84,156.83
2025-06-30T23:06:32.3208603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.84,156.78
2025-06-30T23:06:32.4745309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.8,156.78
2025-06-30T23:06:32.5203476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.8,156.74
2025-06-30T23:06:32.6745829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.75,156.74
2025-06-30T23:06:32.7206364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.75,156.69
2025-06-30T23:06:32.8748056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.71,156.69
2025-06-30T23:06:32.9206018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.71,156.65
2025-06-30T23:06:33.0749150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.67,156.65
2025-06-30T23:06:33.1207368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.67,156.61
2025-06-30T23:06:33.2750181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.63,156.61
2025-06-30T23:06:33.3208185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.63,156.57
2025-06-30T23:06:33.4751285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.6,156.57
2025-06-30T23:06:33.5211104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.6,156.53
2025-06-30T23:06:33.6752375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.57,156.53
2025-06-30T23:06:33.7211979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.57,156.51
2025-06-30T23:06:33.8743603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.56,156.51
2025-06-30T23:06:33.9214030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.56,156.5
2025-06-30T23:06:34.0744988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.56,156.5
2025-06-30T23:06:34.1204986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.56,156.51
2025-06-30T23:06:34.2746081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.57,156.51
2025-06-30T23:06:34.3205913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.57,156.52
2025-06-30T23:06:34.4750876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.6,156.52
2025-06-30T23:06:34.5210906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.6,156.56
2025-06-30T23:06:34.6794826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.65,156.56
2025-06-30T23:06:34.7210426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.65,156.61
2025-06-30T23:06:34.8743839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,156.72,156.61
2025-06-30T23:06:34.9211354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.72,156.69
2025-06-30T23:06:35.0744534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,156.8,156.69
2025-06-30T23:06:35.1203183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.8,156.77
2025-06-30T23:06:35.2745170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,156.9,156.77
2025-06-30T23:06:35.3203920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.9,156.88
2025-06-30T23:06:35.4747099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,157.01,156.88
2025-06-30T23:06:35.5206559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.01,156.99
2025-06-30T23:06:35.6748308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,157.12,156.99
2025-06-30T23:06:35.7206436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.12,157.11
2025-06-30T23:06:35.8749972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,157.24,157.11
2025-06-30T23:06:35.9207539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.24,157.23
2025-06-30T23:06:36.0743347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,157.35,157.23
2025-06-30T23:06:36.1213360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.35,157.34
2025-06-30T23:06:36.2744760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,157.45,157.34
2025-06-30T23:06:36.3202592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.45,157.44
2025-06-30T23:06:36.4748745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.53,157.44
2025-06-30T23:06:36.5176880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.53,157.51
2025-06-30T23:06:36.6750209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.58,157.51
2025-06-30T23:06:36.7208199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.58,157.55
2025-06-30T23:06:36.8751792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.6,157.55
2025-06-30T23:06:36.9209230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.6,157.56
2025-06-30T23:06:37.0753286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.57,157.56
2025-06-30T23:06:37.1212625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.57,157.52
2025-06-30T23:06:37.2743630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.51,157.52
2025-06-30T23:06:37.3212368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.51,157.45
2025-06-30T23:06:37.4744371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.42,157.45
2025-06-30T23:06:37.5202904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.42,157.35
2025-06-30T23:06:37.6746544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,157.3,157.35
2025-06-30T23:06:37.7204777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.3,157.23
2025-06-30T23:06:37.8747602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,157.17,157.23
2025-06-30T23:06:37.9206725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.17,157.09
2025-06-30T23:06:38.0748366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,157.03,157.09
2025-06-30T23:06:38.1206377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.03,156.96
2025-06-30T23:06:38.2749348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,156.9,156.96
2025-06-30T23:06:38.3207125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.9,156.83
2025-06-30T23:06:38.4745176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,156.79,156.83
2025-06-30T23:06:38.5203895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.79,156.73
2025-06-30T23:06:38.6745508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.71,156.73
2025-06-30T23:06:38.7204164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.71,156.65
2025-06-30T23:06:38.8747232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.65,156.65
2025-06-30T23:06:38.9207192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.65,156.61
2025-06-30T23:06:39.0748526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.64,156.61
2025-06-30T23:06:39.1206153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.64,156.61
2025-06-30T23:06:39.2748889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.65,156.61
2025-06-30T23:06:39.3207619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.65,156.63
2025-06-30T23:06:39.4749989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.71,156.63
2025-06-30T23:06:39.5210217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.71,156.69
2025-06-30T23:06:39.6751695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.78,156.69
2025-06-30T23:06:39.7211741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.78,156.78
2025-06-30T23:06:39.8753858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.87,156.78
2025-06-30T23:06:39.9210947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.87,156.88
2025-06-30T23:06:40.0744078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.97,156.88
2025-06-30T23:06:40.1203864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.97,156.98
2025-06-30T23:06:40.2745051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.07,156.98
2025-06-30T23:06:40.3202916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.07,157.08
2025-06-30T23:06:40.4676919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.16,157.08
2025-06-30T23:06:40.5208218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.16,157.17
2025-06-30T23:06:40.6751103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.24,157.17
2025-06-30T23:06:40.7209088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.24,157.24
2025-06-30T23:06:40.8753616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.3,157.24
2025-06-30T23:06:40.9211894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.3,157.3
2025-06-30T23:06:41.0743419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.36,157.3
2025-06-30T23:06:41.1213355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.36,157.35
2025-06-30T23:06:41.2744817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.39,157.35
2025-06-30T23:06:41.3204150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.39,157.38
2025-06-30T23:06:41.4745654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.42,157.38
2025-06-30T23:06:41.5204361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.42,157.41
2025-06-30T23:06:41.6746892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.44,157.41
2025-06-30T23:06:41.7205514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.44,157.42
2025-06-30T23:06:41.8749842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.45,157.42
2025-06-30T23:06:41.9208826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.45,157.42
2025-06-30T23:06:42.0750810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.45,157.42
2025-06-30T23:06:42.1209204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.45,157.41
2025-06-30T23:06:42.2749962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.44,157.41
2025-06-30T23:06:42.3209281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.44,157.4
2025-06-30T23:06:42.4744689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.42,157.4
2025-06-30T23:06:42.5203787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.42,157.37
2025-06-30T23:06:42.6747008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.38,157.37
2025-06-30T23:06:42.7204841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.38,157.33
2025-06-30T23:06:42.8747936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.34,157.33
2025-06-30T23:06:42.9206581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.34,157.27
2025-06-30T23:06:43.0749661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.28,157.27
2025-06-30T23:06:43.1206950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.28,157.21
2025-06-30T23:06:43.2750358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.2,157.21
2025-06-30T23:06:43.3208383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.2,157.12
2025-06-30T23:06:43.4751161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.11,157.12
2025-06-30T23:06:43.5209561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.11,157.03
2025-06-30T23:06:43.6752602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.01,157.03
2025-06-30T23:06:43.7212080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.01,156.92
2025-06-30T23:06:43.8744399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.9,156.92
2025-06-30T23:06:43.9202368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.9,156.8
2025-06-30T23:06:44.0745738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.78,156.8
2025-06-30T23:06:44.1203473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.78,156.68
2025-06-30T23:06:44.2746278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.67,156.68
2025-06-30T23:06:44.3203410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.67,156.58
2025-06-30T23:06:44.4751050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.57,156.58
2025-06-30T23:06:44.5209467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.57,156.48
2025-06-30T23:06:44.6752677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.49,156.48
2025-06-30T23:06:44.7210964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.49,156.41
2025-06-30T23:06:44.8744195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.45,156.41
2025-06-30T23:06:44.9201679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.45,156.38
2025-06-30T23:06:45.0746465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.44,156.38
2025-06-30T23:06:45.1204413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.44,156.38
2025-06-30T23:06:45.2746123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.46,156.38
2025-06-30T23:06:45.3203849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.46,156.41
2025-06-30T23:06:45.4746969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.51,156.41
2025-06-30T23:06:45.5247160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.51,156.48
2025-06-30T23:06:45.6748684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,156.59,156.48
2025-06-30T23:06:45.7207262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.59,156.56
2025-06-30T23:06:45.8750541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,156.68,156.56
2025-06-30T23:06:45.9208452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.68,156.66
2025-06-30T23:06:46.0751772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,156.77,156.66
2025-06-30T23:06:46.1210315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.77,156.76
2025-06-30T23:06:46.2752422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,156.87,156.76
2025-06-30T23:06:46.3211712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.87,156.86
2025-06-30T23:06:46.4746441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.94,156.86
2025-06-30T23:06:46.5204474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.94,156.93
2025-06-30T23:06:46.6748433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157,156.93
2025-06-30T23:06:46.7207199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157,156.99
2025-06-30T23:06:46.8750305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.03,156.99
2025-06-30T23:06:46.9208596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.03,157.01
2025-06-30T23:06:47.0749700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.02,157.01
2025-06-30T23:06:47.1207861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.02,156.99
2025-06-30T23:06:47.2751188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.98,156.99
2025-06-30T23:06:47.3209200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.98,156.94
2025-06-30T23:06:47.4752037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.91,156.94
2025-06-30T23:06:47.5210714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.91,156.87
2025-06-30T23:06:47.6743992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,156.81,156.87
2025-06-30T23:06:47.7213042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.81,156.77
2025-06-30T23:06:47.8745960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,156.7,156.77
2025-06-30T23:06:47.9204617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.7,156.65
2025-06-30T23:06:48.0745939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,156.58,156.65
2025-06-30T23:06:48.1205861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.58,156.53
2025-06-30T23:06:48.2747031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,156.47,156.53
2025-06-30T23:06:48.3206966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.47,156.42
2025-06-30T23:06:48.4751288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,156.36,156.42
2025-06-30T23:06:48.5211093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.36,156.32
2025-06-30T23:06:48.6752248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,156.28,156.32
2025-06-30T23:06:48.7212086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.28,156.23
2025-06-30T23:06:48.8744573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.21,156.23
2025-06-30T23:06:48.9211692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.21,156.18
2025-06-30T23:06:49.0744971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.18,156.18
2025-06-30T23:06:49.1204557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.18,156.15
2025-06-30T23:06:49.2746209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.17,156.15
2025-06-30T23:06:49.3204209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.17,156.14
2025-06-30T23:06:49.4747210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.18,156.14
2025-06-30T23:06:49.5205242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.18,156.16
2025-06-30T23:06:49.6748009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.22,156.16
2025-06-30T23:06:49.7208224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.22,156.2
2025-06-30T23:06:49.8750437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.27,156.2
2025-06-30T23:06:49.9208756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.27,156.25
2025-06-30T23:06:50.0750998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.32,156.25
2025-06-30T23:06:50.1209647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.32,156.3
2025-06-30T23:06:50.2752056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.38,156.3
2025-06-30T23:06:50.3210179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.38,156.36
2025-06-30T23:06:50.4746135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.44,156.36
2025-06-30T23:06:50.5204846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.44,156.42
2025-06-30T23:06:50.6747484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.5,156.42
2025-06-30T23:06:50.7207080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.5,156.47
2025-06-30T23:06:50.8749625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.53,156.47
2025-06-30T23:06:50.9207488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.53,156.5
2025-06-30T23:06:51.0750463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.56,156.5
2025-06-30T23:06:51.1209708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.56,156.52
2025-06-30T23:06:51.2750936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.58,156.52
2025-06-30T23:06:51.3208732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.58,156.53
2025-06-30T23:06:51.4752347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.58,156.53
2025-06-30T23:06:51.5211657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.58,156.53
2025-06-30T23:06:51.6743513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.57,156.53
2025-06-30T23:06:51.7211931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.57,156.52
2025-06-30T23:06:51.8744955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.55,156.52
2025-06-30T23:06:51.9203046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.55,156.5
2025-06-30T23:06:52.0745775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.53,156.5
2025-06-30T23:06:52.1204280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.53,156.48
2025-06-30T23:06:52.2747334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.51,156.48
2025-06-30T23:06:52.3205051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.51,156.45
2025-06-30T23:06:52.4752150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.48,156.45
2025-06-30T23:06:52.5210505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.48,156.42
2025-06-30T23:06:52.6743507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.45,156.42
2025-06-30T23:06:52.7213421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.45,156.39
2025-06-30T23:06:52.8745143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.42,156.39
2025-06-30T23:06:52.9202811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.42,156.36
2025-06-30T23:06:53.0745968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.39,156.36
2025-06-30T23:06:53.1203902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.39,156.34
2025-06-30T23:06:53.2746983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.37,156.34
2025-06-30T23:06:53.3205345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.37,156.32
2025-06-30T23:06:53.4747873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.35,156.32
2025-06-30T23:06:53.5206470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.35,156.3
2025-06-30T23:06:53.6749808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.33,156.3
2025-06-30T23:06:53.7207778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.33,156.28
2025-06-30T23:06:53.8750526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.32,156.28
2025-06-30T23:06:53.9209764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.32,156.27
2025-06-30T23:06:54.0752085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.31,156.27
2025-06-30T23:06:54.1211163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.31,156.27
2025-06-30T23:06:54.2752684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.31,156.27
2025-06-30T23:06:54.3210964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.31,156.27
2025-06-30T23:06:54.4747136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.31,156.27
2025-06-30T23:06:54.5206402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.31,156.27
2025-06-30T23:06:54.6749082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.32,156.27
2025-06-30T23:06:54.7206894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.32,156.28
2025-06-30T23:06:54.8750369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.34,156.28
2025-06-30T23:06:54.9207784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.34,156.3
2025-06-30T23:06:55.0752935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.36,156.3
2025-06-30T23:06:55.1209397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.36,156.33
2025-06-30T23:06:55.2752510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.38,156.33
2025-06-30T23:06:55.3210739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.38,156.35
2025-06-30T23:06:55.4743189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.41,156.35
2025-06-30T23:06:55.5212733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.41,156.38
2025-06-30T23:06:55.6744822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.43,156.38
2025-06-30T23:06:55.7202403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.43,156.39
2025-06-30T23:06:55.8747086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.43,156.39
2025-06-30T23:06:55.9204175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.43,156.4
2025-06-30T23:06:56.0747002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.43,156.4
2025-06-30T23:06:56.1206931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.43,156.38
2025-06-30T23:06:56.2748129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.4,156.38
2025-06-30T23:06:56.3205977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.4,156.36
2025-06-30T23:06:56.4753076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.36,156.36
2025-06-30T23:06:56.5210796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.36,156.31
2025-06-30T23:06:56.6743666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.31,156.31
2025-06-30T23:06:56.7202337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.31,156.26
2025-06-30T23:06:56.8745023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.26,156.26
2025-06-30T23:06:56.9204626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.26,156.21
2025-06-30T23:06:57.0746028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.21,156.21
2025-06-30T23:06:57.1205874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.21,156.16
2025-06-30T23:06:57.2746883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.15,156.16
2025-06-30T23:06:57.3205311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.15,156.11
2025-06-30T23:06:57.4749133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.11,156.11
2025-06-30T23:06:57.5206954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.11,156.07
2025-06-30T23:06:57.6749781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.08,156.07
2025-06-30T23:06:57.7209765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.08,156.04
2025-06-30T23:06:57.8750570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.07,156.04
2025-06-30T23:06:57.9209426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.07,156.03
2025-06-30T23:06:58.0752493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.07,156.03
2025-06-30T23:06:58.1210502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.07,156.04
2025-06-30T23:06:58.2743676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.09,156.04
2025-06-30T23:06:58.3211262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.09,156.06
2025-06-30T23:06:58.4749553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.13,156.06
2025-06-30T23:06:58.5207843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.13,156.11
2025-06-30T23:06:58.6750855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.19,156.11
2025-06-30T23:06:58.7209099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.19,156.17
2025-06-30T23:06:58.8754193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.25,156.17
2025-06-30T23:06:58.9210709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.25,156.24
2025-06-30T23:06:59.0743158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.32,156.24
2025-06-30T23:06:59.1212450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.32,156.31
2025-06-30T23:06:59.2744362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.39,156.31
2025-06-30T23:06:59.3203188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.39,156.37
2025-06-30T23:06:59.4745697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.44,156.37
2025-06-30T23:06:59.5203490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.44,156.43
2025-06-30T23:06:59.6746553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.48,156.43
2025-06-30T23:06:59.7205276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.48,156.46
2025-06-30T23:06:59.8748296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.51,156.46
2025-06-30T23:06:59.9205814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.51,156.49
2025-06-30T23:07:00.0749273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.52,156.49
2025-06-30T23:07:00.1209458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.52,156.5
2025-06-30T23:07:00.2750622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.52,156.5
2025-06-30T23:07:00.3208994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.52,156.49
2025-06-30T23:07:00.4746480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.52,156.49
2025-06-30T23:07:00.5205662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.52,156.49
2025-06-30T23:07:00.6748712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.5,156.49
2025-06-30T23:07:00.7208103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.5,156.47
2025-06-30T23:07:00.8751041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.48,156.47
2025-06-30T23:07:00.9209988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.48,156.45
2025-06-30T23:07:01.0751935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.46,156.45
2025-06-30T23:07:01.1209094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.46,156.42
2025-06-30T23:07:01.2751975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.43,156.42
2025-06-30T23:07:01.3208635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.43,156.39
2025-06-30T23:07:01.4742597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.39,156.39
2025-06-30T23:07:01.5211869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.39,156.35
2025-06-30T23:07:01.6744338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.35,156.35
2025-06-30T23:07:01.7203047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.35,156.3
2025-06-30T23:07:01.8745678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.31,156.3
2025-06-30T23:07:01.9204305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.31,156.26
2025-06-30T23:07:02.0747053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.26,156.26
2025-06-30T23:07:02.1207131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.26,156.21
2025-06-30T23:07:02.2747934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.22,156.21
2025-06-30T23:07:02.3206006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.22,156.16
2025-06-30T23:07:02.4745662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.18,156.16
2025-06-30T23:07:02.5202810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.18,156.13
2025-06-30T23:07:02.6743879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.15,156.13
2025-06-30T23:07:02.7203792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.15,156.1
2025-06-30T23:07:02.8747438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.14,156.1
2025-06-30T23:07:02.9203826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.14,156.08
2025-06-30T23:07:03.0751831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.13,156.08
2025-06-30T23:07:03.1209662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.13,156.08
2025-06-30T23:07:03.2752903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.14,156.08
2025-06-30T23:07:03.3211887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.14,156.09
2025-06-30T23:07:03.4743887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.16,156.09
2025-06-30T23:07:03.5203610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.16,156.11
2025-06-30T23:07:03.6744994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.18,156.11
2025-06-30T23:07:03.7203363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.18,156.14
2025-06-30T23:07:03.8747373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.22,156.14
2025-06-30T23:07:03.9204499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.22,156.17
2025-06-30T23:07:04.0747614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.26,156.17
2025-06-30T23:07:04.1207398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.26,156.21
2025-06-30T23:07:04.2747223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.3,156.21
2025-06-30T23:07:04.3205998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.3,156.25
2025-06-30T23:07:04.4742506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.33,156.25
2025-06-30T23:07:04.5211416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.33,156.28
2025-06-30T23:07:04.6742698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.35,156.28
2025-06-30T23:07:04.7202462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.35,156.3
2025-06-30T23:07:04.8746674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.36,156.3
2025-06-30T23:07:04.9205594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.36,156.31
2025-06-30T23:07:05.0746307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.35,156.31
2025-06-30T23:07:05.1205228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.35,156.3
2025-06-30T23:07:05.2746574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.33,156.3
2025-06-30T23:07:05.3207089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.33,156.28
2025-06-30T23:07:05.4748831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.3,156.28
2025-06-30T23:07:05.5208760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.3,156.25
2025-06-30T23:07:05.6751811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.27,156.25
2025-06-30T23:07:05.7209967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.27,156.22
2025-06-30T23:07:05.8752537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.24,156.22
2025-06-30T23:07:05.9211461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.24,156.2
2025-06-30T23:07:06.0752908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.22,156.2
2025-06-30T23:07:06.1213005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.22,156.19
2025-06-30T23:07:06.2743257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.22,156.19
2025-06-30T23:07:06.3211245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.22,156.19
2025-06-30T23:07:06.4747943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.23,156.19
2025-06-30T23:07:06.5207740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.23,156.22
2025-06-30T23:07:06.6748795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.27,156.22
2025-06-30T23:07:06.7207619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.27,156.26
2025-06-30T23:07:06.8750784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.32,156.26
2025-06-30T23:07:06.9209011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.32,156.32
2025-06-30T23:07:07.0752711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.39,156.32
2025-06-30T23:07:07.1212395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.39,156.39
2025-06-30T23:07:07.2747567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.47,156.39
2025-06-30T23:07:07.3204433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.47,156.47
2025-06-30T23:07:07.4749322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.54,156.47
2025-06-30T23:07:07.5207407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.54,156.55
2025-06-30T23:07:07.6750403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.61,156.55
2025-06-30T23:07:07.7209930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.61,156.62
2025-06-30T23:07:07.8751790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.68,156.62
2025-06-30T23:07:07.9211378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.68,156.68
2025-06-30T23:07:08.0752731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.72,156.68
2025-06-30T23:07:08.1211352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.72,156.72
2025-06-30T23:07:08.2745806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.76,156.72
2025-06-30T23:07:08.3203766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.76,156.75
2025-06-30T23:07:08.4750228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.78,156.75
2025-06-30T23:07:08.5207230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.78,156.77
2025-06-30T23:07:08.6751331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.78,156.77
2025-06-30T23:07:08.7209494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.78,156.77
2025-06-30T23:07:08.8753433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.78,156.77
2025-06-30T23:07:08.9210929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.78,156.76
2025-06-30T23:07:09.0743984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.77,156.76
2025-06-30T23:07:09.1212369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.77,156.75
2025-06-30T23:07:09.2744320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.76,156.75
2025-06-30T23:07:09.3202377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.76,156.73
2025-06-30T23:07:09.4746145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.75,156.73
2025-06-30T23:07:09.5204095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.75,156.72
2025-06-30T23:07:09.6749716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.76,156.72
2025-06-30T23:07:09.7205597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.76,156.73
2025-06-30T23:07:09.8749600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.77,156.73
2025-06-30T23:07:09.9207636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.77,156.74
2025-06-30T23:07:10.0704862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.78,156.74
2025-06-30T23:07:10.1208255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.78,156.74
2025-06-30T23:07:10.2751174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.79,156.74
2025-06-30T23:07:10.3209537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.79,156.75
2025-06-30T23:07:10.4745017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.8,156.75
2025-06-30T23:07:10.5204385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.8,156.74
2025-06-30T23:07:10.6746245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.78,156.74
2025-06-30T23:07:10.7206117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.78,156.72
2025-06-30T23:07:10.8748140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.75,156.72
2025-06-30T23:07:10.9207129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.75,156.68
2025-06-30T23:07:11.0750148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.7,156.68
2025-06-30T23:07:11.1208367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.7,156.61
2025-06-30T23:07:11.2749971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.62,156.61
2025-06-30T23:07:11.3208166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.62,156.52
2025-06-30T23:07:11.4750822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.52,156.52
2025-06-30T23:07:11.5209495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.52,156.42
2025-06-30T23:07:11.6752953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.41,156.42
2025-06-30T23:07:11.7212044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.41,156.31
2025-06-30T23:07:11.8744153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.3,156.31
2025-06-30T23:07:11.9212353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,156.3,156.19
2025-06-30T23:07:12.0744757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.18,156.19
2025-06-30T23:07:12.1204419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.18,156.08
2025-06-30T23:07:12.2744720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.08,156.08
2025-06-30T23:07:12.3204565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,156.08,155.97
2025-06-30T23:07:12.4749341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.98,155.97
2025-06-30T23:07:12.5208453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.98,155.88
2025-06-30T23:07:12.6751463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.9,155.88
2025-06-30T23:07:12.7209470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.9,155.81
2025-06-30T23:07:12.8753208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.85,155.81
2025-06-30T23:07:12.9210883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.85,155.77
2025-06-30T23:07:13.0745203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.82,155.77
2025-06-30T23:07:13.1203954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.82,155.74
2025-06-30T23:07:13.2744561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.81,155.74
2025-06-30T23:07:13.3203047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.81,155.74
2025-06-30T23:07:13.4746192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.82,155.74
2025-06-30T23:07:13.5205871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.82,155.76
2025-06-30T23:07:13.6747652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.85,155.76
2025-06-30T23:07:13.7205959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.85,155.8
2025-06-30T23:07:13.8748840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.89,155.8
2025-06-30T23:07:13.9208235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.89,155.86
2025-06-30T23:07:14.0749748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.96,155.86
2025-06-30T23:07:14.1209060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.96,155.94
2025-06-30T23:07:14.2750960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.04,155.94
2025-06-30T23:07:14.3209713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.04,156.03
2025-06-30T23:07:14.4744715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.13,156.03
2025-06-30T23:07:14.5203701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.13,156.12
2025-06-30T23:07:14.6747473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,156.23,156.12
2025-06-30T23:07:14.7206200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.23,156.23
2025-06-30T23:07:14.8748644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.33,156.23
2025-06-30T23:07:14.9206134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.33,156.35
2025-06-30T23:07:15.0749383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.45,156.35
2025-06-30T23:07:15.1207632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.45,156.46
2025-06-30T23:07:15.2750129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.56,156.46
2025-06-30T23:07:15.3209862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.56,156.58
2025-06-30T23:07:15.4751414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.68,156.58
2025-06-30T23:07:15.5209674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.68,156.7
2025-06-30T23:07:15.6753022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.78,156.7
2025-06-30T23:07:15.7211742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.78,156.81
2025-06-30T23:07:15.8744393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.88,156.81
2025-06-30T23:07:15.9203736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.88,156.91
2025-06-30T23:07:16.0745485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.97,156.91
2025-06-30T23:07:16.1203254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.97,156.99
2025-06-30T23:07:16.2746422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.05,156.99
2025-06-30T23:07:16.3204040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.05,157.06
2025-06-30T23:07:16.4751251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.1,157.06
2025-06-30T23:07:16.5211161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.1,157.12
2025-06-30T23:07:16.6752477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.14,157.12
2025-06-30T23:07:16.7210658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.14,157.15
2025-06-30T23:07:16.8744374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.17,157.15
2025-06-30T23:07:16.9213596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.17,157.17
2025-06-30T23:07:17.0745152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.17,157.17
2025-06-30T23:07:17.1203148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.17,157.16
2025-06-30T23:07:17.2745841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.16,157.16
2025-06-30T23:07:17.3204879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.16,157.15
2025-06-30T23:07:17.4747297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.13,157.15
2025-06-30T23:07:17.5206273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.13,157.11
2025-06-30T23:07:17.6749114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.09,157.11
2025-06-30T23:07:17.7206943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.09,157.05
2025-06-30T23:07:17.8751764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.02,157.05
2025-06-30T23:07:17.9207822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.02,156.98
2025-06-30T23:07:18.0751146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,156.94,156.98
2025-06-30T23:07:18.1209044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.94,156.88
2025-06-30T23:07:18.2752019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,156.84,156.88
2025-06-30T23:07:18.3210172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.84,156.77
2025-06-30T23:07:18.4746668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,156.72,156.77
2025-06-30T23:07:18.5204613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.72,156.64
2025-06-30T23:07:18.6748601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,156.59,156.64
2025-06-30T23:07:18.7206433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.59,156.5
2025-06-30T23:07:18.8749692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,156.44,156.5
2025-06-30T23:07:18.9208985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.44,156.35
2025-06-30T23:07:19.0695096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,156.3,156.35
2025-06-30T23:07:19.1208581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.3,156.2
2025-06-30T23:07:19.2751665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,156.16,156.2
2025-06-30T23:07:19.3209752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.16,156.06
2025-06-30T23:07:19.4752544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.03,156.06
2025-06-30T23:07:19.5210813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.03,155.93
2025-06-30T23:07:19.6743388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.91,155.93
2025-06-30T23:07:19.7203578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.91,155.82
2025-06-30T23:07:19.8745281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.81,155.82
2025-06-30T23:07:19.9203588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.81,155.72
2025-06-30T23:07:20.0747045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.74,155.72
2025-06-30T23:07:20.1204844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.74,155.65
2025-06-30T23:07:20.2747928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.68,155.65
2025-06-30T23:07:20.3205715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.68,155.6
2025-06-30T23:07:20.4751304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.64,155.6
2025-06-30T23:07:20.5210381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.64,155.57
2025-06-30T23:07:20.6750021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.62,155.57
2025-06-30T23:07:20.7210014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.62,155.56
2025-06-30T23:07:20.8751522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.63,155.56
2025-06-30T23:07:20.9210222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.63,155.57
2025-06-30T23:07:21.0752275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.64,155.57
2025-06-30T23:07:21.1211806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.64,155.59
2025-06-30T23:07:21.2743705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.67,155.59
2025-06-30T23:07:21.3210969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.67,155.63
2025-06-30T23:07:21.4744688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.72,155.63
2025-06-30T23:07:21.5202665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.72,155.67
2025-06-30T23:07:21.6745620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.76,155.67
2025-06-30T23:07:21.7205389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.76,155.72
2025-06-30T23:07:21.8747021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.8,155.72
2025-06-30T23:07:21.9206448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.8,155.77
2025-06-30T23:07:22.0747246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.84,155.77
2025-06-30T23:07:22.1206903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.84,155.82
2025-06-30T23:07:22.2749462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.87,155.82
2025-06-30T23:07:22.3207226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.87,155.85
2025-06-30T23:07:22.4744373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.89,155.85
2025-06-30T23:07:22.5211737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.89,155.87
2025-06-30T23:07:22.6743891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.9,155.87
2025-06-30T23:07:22.7204767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.9,155.87
2025-06-30T23:07:22.8747830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.89,155.87
2025-06-30T23:07:22.9204439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.89,155.87
2025-06-30T23:07:23.0747805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.88,155.87
2025-06-30T23:07:23.1207009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.88,155.86
2025-06-30T23:07:23.2748647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.87,155.86
2025-06-30T23:07:23.3206238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.87,155.85
2025-06-30T23:07:23.4749259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.87,155.85
2025-06-30T23:07:23.5207669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.87,155.86
2025-06-30T23:07:23.6750844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.88,155.86
2025-06-30T23:07:23.7212552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.88,155.87
2025-06-30T23:07:23.8746019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.9,155.87
2025-06-30T23:07:23.9202414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.9,155.89
2025-06-30T23:07:24.0744635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.92,155.89
2025-06-30T23:07:24.1204060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.92,155.91
2025-06-30T23:07:24.2745304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.96,155.91
2025-06-30T23:07:24.3203540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.96,155.95
2025-06-30T23:07:24.4751379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.99,155.95
2025-06-30T23:07:24.5209020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.99,155.98
2025-06-30T23:07:24.6752411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.03,155.98
2025-06-30T23:07:24.7210786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.03,156.02
2025-06-30T23:07:24.8743677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.07,156.02
2025-06-30T23:07:24.9201824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.07,156.05
2025-06-30T23:07:25.0745125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.09,156.05
2025-06-30T23:07:25.1204280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.09,156.06
2025-06-30T23:07:25.2745316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.1,156.06
2025-06-30T23:07:25.3204566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.1,156.07
2025-06-30T23:07:25.4748052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.1,156.07
2025-06-30T23:07:25.5205383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.1,156.06
2025-06-30T23:07:25.6749793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.08,156.06
2025-06-30T23:07:25.7206300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.08,156.04
2025-06-30T23:07:25.8749065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.06,156.04
2025-06-30T23:07:25.9209335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.06,156.02
2025-06-30T23:07:26.0751232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.03,156.02
2025-06-30T23:07:26.1238950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.03,155.98
2025-06-30T23:07:26.2752329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156,155.98
2025-06-30T23:07:26.3209717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156,155.94
2025-06-30T23:07:26.4752006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.96,155.94
2025-06-30T23:07:26.5210095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.96,155.91
2025-06-30T23:07:26.6753473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.93,155.91
2025-06-30T23:07:26.7211503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.93,155.88
2025-06-30T23:07:26.8744641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.91,155.88
2025-06-30T23:07:26.9202492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.91,155.86
2025-06-30T23:07:27.0745640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.89,155.86
2025-06-30T23:07:27.1203799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.89,155.84
2025-06-30T23:07:27.2746655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.88,155.84
2025-06-30T23:07:27.3204938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.88,155.83
2025-06-30T23:07:27.4747108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.88,155.83
2025-06-30T23:07:27.5206128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.88,155.84
2025-06-30T23:07:27.6748904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.89,155.84
2025-06-30T23:07:27.7208764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.89,155.85
2025-06-30T23:07:27.8750209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.91,155.85
2025-06-30T23:07:27.9210012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.91,155.87
2025-06-30T23:07:28.0751574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.93,155.87
2025-06-30T23:07:28.1210037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.93,155.89
2025-06-30T23:07:28.2752725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.95,155.89
2025-06-30T23:07:28.3230632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.95,155.91
2025-06-30T23:07:28.4747404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.96,155.91
2025-06-30T23:07:28.5205772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.96,155.92
2025-06-30T23:07:28.6750661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.96,155.92
2025-06-30T23:07:28.7208869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.96,155.92
2025-06-30T23:07:28.8750813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.96,155.92
2025-06-30T23:07:28.9208583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.96,155.92
2025-06-30T23:07:29.0751515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.94,155.92
2025-06-30T23:07:29.1209758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.94,155.91
2025-06-30T23:07:29.2752023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.93,155.91
2025-06-30T23:07:29.3210063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.93,155.89
2025-06-30T23:07:29.4754558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.91,155.89
2025-06-30T23:07:29.5212208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.91,155.87
2025-06-30T23:07:29.6744343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.88,155.87
2025-06-30T23:07:29.7202054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.88,155.85
2025-06-30T23:07:29.8821842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.86,155.85
2025-06-30T23:07:29.9207718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.86,155.83
2025-06-30T23:07:30.0750733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.85,155.83
2025-06-30T23:07:30.1209777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.85,155.82
2025-06-30T23:07:30.2752085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.84,155.82
2025-06-30T23:07:30.3209949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.84,155.81
2025-06-30T23:07:30.4746476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.84,155.81
2025-06-30T23:07:30.5205359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.84,155.81
2025-06-30T23:07:30.6747104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.84,155.81
2025-06-30T23:07:30.7205937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.84,155.82
2025-06-30T23:07:30.8750320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.85,155.82
2025-06-30T23:07:30.9206562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.85,155.83
2025-06-30T23:07:31.0749750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.87,155.83
2025-06-30T23:07:31.1209044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.87,155.84
2025-06-30T23:07:31.2751030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.88,155.84
2025-06-30T23:07:31.3210594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.88,155.85
2025-06-30T23:07:31.4751634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.89,155.85
2025-06-30T23:07:31.5211755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.89,155.86
2025-06-30T23:07:31.6743793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.89,155.86
2025-06-30T23:07:31.7211631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.89,155.86
2025-06-30T23:07:31.8744921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.88,155.86
2025-06-30T23:07:31.9204657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.88,155.85
2025-06-30T23:07:32.0745959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.86,155.85
2025-06-30T23:07:32.1204274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.86,155.82
2025-06-30T23:07:32.2746834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.83,155.82
2025-06-30T23:07:32.3206796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.83,155.79
2025-06-30T23:07:32.4751656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.8,155.79
2025-06-30T23:07:32.5209891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.8,155.76
2025-06-30T23:07:32.6743636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.78,155.76
2025-06-30T23:07:32.7211539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.78,155.74
2025-06-30T23:07:32.8744270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.77,155.74
2025-06-30T23:07:32.9202612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.77,155.73
2025-06-30T23:07:33.0746080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.78,155.73
2025-06-30T23:07:33.1205078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.78,155.75
2025-06-30T23:07:33.2747148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.8,155.75
2025-06-30T23:07:33.3204059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.8,155.78
2025-06-30T23:07:33.4746696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.85,155.78
2025-06-30T23:07:33.5206028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.85,155.83
2025-06-30T23:07:33.6749181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.92,155.83
2025-06-30T23:07:33.7208803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.92,155.9
2025-06-30T23:07:33.8750730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,156.01,155.9
2025-06-30T23:07:33.9208369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.01,156
2025-06-30T23:07:34.0751757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,156.12,156
2025-06-30T23:07:34.1210713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.12,156.1
2025-06-30T23:07:34.2752042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,156.23,156.1
2025-06-30T23:07:34.3211888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.23,156.21
2025-06-30T23:07:34.4747826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,156.34,156.21
2025-06-30T23:07:34.5207713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.34,156.32
2025-06-30T23:07:34.6749801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,156.44,156.32
2025-06-30T23:07:34.7207580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.44,156.42
2025-06-30T23:07:34.8750674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,156.53,156.42
2025-06-30T23:07:34.9210037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.53,156.5
2025-06-30T23:07:35.0751653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.6,156.5
2025-06-30T23:07:35.1211493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.6,156.57
2025-06-30T23:07:35.2749939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.65,156.57
2025-06-30T23:07:35.3210001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.65,156.62
2025-06-30T23:07:35.4752060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.69,156.62
2025-06-30T23:07:35.5210386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.69,156.65
2025-06-30T23:07:35.6744701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.71,156.65
2025-06-30T23:07:35.7210888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.71,156.67
2025-06-30T23:07:35.8744849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.71,156.67
2025-06-30T23:07:35.9203713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.71,156.66
2025-06-30T23:07:36.0745780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.7,156.66
2025-06-30T23:07:36.1205228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.7,156.65
2025-06-30T23:07:36.2746790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.67,156.65
2025-06-30T23:07:36.3204991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.67,156.61
2025-06-30T23:07:36.4751734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.63,156.61
2025-06-30T23:07:36.5211659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.63,156.57
2025-06-30T23:07:36.6753139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.57,156.57
2025-06-30T23:07:36.7211147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.57,156.51
2025-06-30T23:07:36.8744812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.51,156.51
2025-06-30T23:07:36.9202702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.51,156.45
2025-06-30T23:07:37.0745573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.44,156.45
2025-06-30T23:07:37.1205365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.44,156.39
2025-06-30T23:07:37.2746704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.38,156.39
2025-06-30T23:07:37.3204743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.38,156.33
2025-06-30T23:07:37.4747543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.33,156.33
2025-06-30T23:07:37.5205908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.33,156.28
2025-06-30T23:07:37.6748276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.29,156.28
2025-06-30T23:07:37.7208469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.29,156.25
2025-06-30T23:07:37.8750461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.27,156.25
2025-06-30T23:07:37.9210326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.27,156.23
2025-06-30T23:07:38.0752083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.27,156.23
2025-06-30T23:07:38.1209969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.27,156.24
2025-06-30T23:07:38.2752451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.29,156.24
2025-06-30T23:07:38.3210380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.29,156.27
2025-06-30T23:07:38.4747147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.32,156.27
2025-06-30T23:07:38.5206776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.32,156.3
2025-06-30T23:07:38.6748322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.37,156.3
2025-06-30T23:07:38.7207579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.37,156.36
2025-06-30T23:07:38.8750464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.42,156.36
2025-06-30T23:07:38.9208363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.42,156.41
2025-06-30T23:07:39.0751480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.47,156.41
2025-06-30T23:07:39.1210988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.47,156.47
2025-06-30T23:07:39.2752196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.53,156.47
2025-06-30T23:07:39.3210019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.53,156.52
2025-06-30T23:07:39.4743494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.58,156.52
2025-06-30T23:07:39.5212184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.58,156.57
2025-06-30T23:07:39.6744301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.61,156.57
2025-06-30T23:07:39.7202952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.61,156.6
2025-06-30T23:07:39.8745832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.64,156.6
2025-06-30T23:07:39.9205175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.64,156.62
2025-06-30T23:07:40.0747090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.65,156.62
2025-06-30T23:07:40.1206251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.65,156.63
2025-06-30T23:07:40.2748072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.65,156.63
2025-06-30T23:07:40.3206277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.65,156.63
2025-06-30T23:07:40.4750583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.64,156.63
2025-06-30T23:07:40.5210540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.64,156.61
2025-06-30T23:07:40.6682711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.62,156.61
2025-06-30T23:07:40.7211563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.62,156.59
2025-06-30T23:07:40.8744641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.59,156.59
2025-06-30T23:07:40.9204891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.59,156.56
2025-06-30T23:07:41.0712558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.57,156.56
2025-06-30T23:07:41.1206300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.57,156.53
2025-06-30T23:07:41.2747083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.55,156.53
2025-06-30T23:07:41.3204716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.55,156.51
2025-06-30T23:07:41.4747861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.53,156.51
2025-06-30T23:07:41.5207183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.53,156.5
2025-06-30T23:07:41.6749432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.53,156.5
2025-06-30T23:07:41.7209090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.53,156.5
2025-06-30T23:07:41.8750970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.54,156.5
2025-06-30T23:07:41.9210411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.54,156.51
2025-06-30T23:07:42.0751576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.56,156.51
2025-06-30T23:07:42.1211090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.56,156.53
2025-06-30T23:07:42.2752842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.6,156.53
2025-06-30T23:07:42.3209697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.6,156.57
2025-06-30T23:07:42.4747378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.64,156.57
2025-06-30T23:07:42.5207200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.64,156.61
2025-06-30T23:07:42.6749176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.7,156.61
2025-06-30T23:07:42.7206504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.7,156.67
2025-06-30T23:07:42.8751239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.76,156.67
2025-06-30T23:07:42.9207545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.76,156.73
2025-06-30T23:07:43.0750680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.83,156.73
2025-06-30T23:07:43.1209123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.83,156.8
2025-06-30T23:07:43.2752199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.9,156.8
2025-06-30T23:07:43.3212303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.9,156.86
2025-06-30T23:07:43.4742767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.96,156.86
2025-06-30T23:07:43.5212654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.96,156.92
2025-06-30T23:07:43.6742190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.01,156.92
2025-06-30T23:07:43.7204027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.01,156.97
2025-06-30T23:07:43.8747452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.04,156.97
2025-06-30T23:07:43.9204456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.04,157
2025-06-30T23:07:44.0747095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.06,157
2025-06-30T23:07:44.1233808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.06,157
2025-06-30T23:07:44.2747530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.05,157
2025-06-30T23:07:44.3206029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.05,156.99
2025-06-30T23:07:44.4743929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.02,156.99
2025-06-30T23:07:44.5202552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.02,156.96
2025-06-30T23:07:44.6745249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.98,156.96
2025-06-30T23:07:44.7203197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.98,156.91
2025-06-30T23:07:44.8795593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.92,156.91
2025-06-30T23:07:44.9205896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.92,156.86
2025-06-30T23:07:45.0747527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.86,156.86
2025-06-30T23:07:45.1206138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.86,156.79
2025-06-30T23:07:45.2748928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.79,156.79
2025-06-30T23:07:45.3208435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.79,156.73
2025-06-30T23:07:45.4750154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.72,156.73
2025-06-30T23:07:45.5209829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.72,156.66
2025-06-30T23:07:45.6752884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.65,156.66
2025-06-30T23:07:45.7209276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.65,156.59
2025-06-30T23:07:45.8752790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.58,156.59
2025-06-30T23:07:45.9210216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.58,156.53
2025-06-30T23:07:46.0743893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.52,156.53
2025-06-30T23:07:46.1211492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.52,156.47
2025-06-30T23:07:46.2744565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.47,156.47
2025-06-30T23:07:46.3203116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.47,156.43
2025-06-30T23:07:46.4748517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.43,156.43
2025-06-30T23:07:46.5208270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.43,156.4
2025-06-30T23:07:46.6750621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.4,156.4
2025-06-30T23:07:46.7209288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.4,156.37
2025-06-30T23:07:46.8752252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.39,156.37
2025-06-30T23:07:46.9210914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.39,156.36
2025-06-30T23:07:47.0743346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.38,156.36
2025-06-30T23:07:47.1211567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.38,156.36
2025-06-30T23:07:47.2749428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.38,156.36
2025-06-30T23:07:47.3208211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.38,156.37
2025-06-30T23:07:47.4750565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.39,156.37
2025-06-30T23:07:47.5209161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.39,156.38
2025-06-30T23:07:47.6752136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.41,156.38
2025-06-30T23:07:47.7211708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.41,156.4
2025-06-30T23:07:47.8743242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.44,156.4
2025-06-30T23:07:47.9211511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.44,156.44
2025-06-30T23:07:48.0744688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.48,156.44
2025-06-30T23:07:48.1202869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.48,156.47
2025-06-30T23:07:48.2744960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.52,156.47
2025-06-30T23:07:48.3203249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.52,156.51
2025-06-30T23:07:48.4749646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.56,156.51
2025-06-30T23:07:48.5208076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.56,156.55
2025-06-30T23:07:48.6751985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.61,156.55
2025-06-30T23:07:48.7211117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.61,156.6
2025-06-30T23:07:48.8753519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.65,156.6
2025-06-30T23:07:48.9210848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.65,156.64
2025-06-30T23:07:49.0744558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.7,156.64
2025-06-30T23:07:49.1213615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.7,156.68
2025-06-30T23:07:49.2744547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.74,156.68
2025-06-30T23:07:49.3203820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.74,156.72
2025-06-30T23:07:49.4745728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.78,156.72
2025-06-30T23:07:49.5203369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.78,156.75
2025-06-30T23:07:49.6748136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.81,156.75
2025-06-30T23:07:49.7207242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.81,156.78
2025-06-30T23:07:49.8749088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.85,156.78
2025-06-30T23:07:49.9206710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.85,156.82
2025-06-30T23:07:50.0748893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.89,156.82
2025-06-30T23:07:50.1209451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.89,156.85
2025-06-30T23:07:50.2750530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.92,156.85
2025-06-30T23:07:50.3208610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.92,156.88
2025-06-30T23:07:50.4745570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.96,156.88
2025-06-30T23:07:50.5203581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.96,156.92
2025-06-30T23:07:50.6746488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.99,156.92
2025-06-30T23:07:50.7206204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.99,156.95
2025-06-30T23:07:50.8748486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.02,156.95
2025-06-30T23:07:50.9208050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.02,156.98
2025-06-30T23:07:51.0749624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.05,156.98
2025-06-30T23:07:51.1207901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.05,157.01
2025-06-30T23:07:51.2750121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.09,157.01
2025-06-30T23:07:51.3208109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.09,157.04
2025-06-30T23:07:51.4751392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.12,157.04
2025-06-30T23:07:51.5209492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.12,157.07
2025-06-30T23:07:51.6752494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.15,157.07
2025-06-30T23:07:51.7212465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.15,157.1
2025-06-30T23:07:51.8744309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.17,157.1
2025-06-30T23:07:51.9203357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.17,157.13
2025-06-30T23:07:52.0745037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.2,157.13
2025-06-30T23:07:52.1203681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.2,157.15
2025-06-30T23:07:52.2746251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.22,157.15
2025-06-30T23:07:52.3204471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.22,157.17
2025-06-30T23:07:52.4751225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.23,157.17
2025-06-30T23:07:52.5211328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.23,157.18
2025-06-30T23:07:52.6752582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.22,157.18
2025-06-30T23:07:52.7203038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.22,157.17
2025-06-30T23:07:52.8746486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.21,157.17
2025-06-30T23:07:52.9204229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.21,157.16
2025-06-30T23:07:53.0747241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.17,157.16
2025-06-30T23:07:53.1207287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.17,157.12
2025-06-30T23:07:53.2748339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.13,157.12
2025-06-30T23:07:53.3207160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.13,157.08
2025-06-30T23:07:53.4748880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.08,157.08
2025-06-30T23:07:53.5207429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.08,157.03
2025-06-30T23:07:53.6750672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.02,157.03
2025-06-30T23:07:53.7209222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.02,156.97
2025-06-30T23:07:53.8752646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.95,156.97
2025-06-30T23:07:53.9209968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.95,156.91
2025-06-30T23:07:54.0753307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.89,156.91
2025-06-30T23:07:54.1212849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.89,156.85
2025-06-30T23:07:54.2744240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.83,156.85
2025-06-30T23:07:54.3201476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.83,156.79
2025-06-30T23:07:54.4689149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.76,156.79
2025-06-30T23:07:54.5208831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.76,156.73
2025-06-30T23:07:54.6750612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.71,156.73
2025-06-30T23:07:54.7209586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.71,156.68
2025-06-30T23:07:54.8753456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.66,156.68
2025-06-30T23:07:54.9211643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.66,156.63
2025-06-30T23:07:55.0742612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.62,156.63
2025-06-30T23:07:55.1212860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.62,156.59
2025-06-30T23:07:55.2744097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.58,156.59
2025-06-30T23:07:55.3201936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.58,156.56
2025-06-30T23:07:55.4745428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.55,156.56
2025-06-30T23:07:55.5203742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.55,156.53
2025-06-30T23:07:55.6747624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.54,156.53
2025-06-30T23:07:55.7206304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.54,156.51
2025-06-30T23:07:55.8746896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.53,156.51
2025-06-30T23:07:55.9208007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.53,156.5
2025-06-30T23:07:56.0748402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.53,156.5
2025-06-30T23:07:56.1208563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.53,156.51
2025-06-30T23:07:56.2751011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.54,156.51
2025-06-30T23:07:56.3207974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.54,156.52
2025-06-30T23:07:56.4744356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.56,156.52
2025-06-30T23:07:56.5202758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.56,156.54
2025-06-30T23:07:56.6745970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.6,156.54
2025-06-30T23:07:56.7204336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.6,156.58
2025-06-30T23:07:56.8751735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.65,156.58
2025-06-30T23:07:56.9210693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.65,156.63
2025-06-30T23:07:57.0752837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.72,156.63
2025-06-30T23:07:57.1210150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.72,156.7
2025-06-30T23:07:57.2743341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.8,156.7
2025-06-30T23:07:57.3210985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.8,156.78
2025-06-30T23:07:57.4743036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.88,156.78
2025-06-30T23:07:57.5204258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.88,156.86
2025-06-30T23:07:57.6745365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,156.97,156.86
2025-06-30T23:07:57.7205449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.97,156.95
2025-06-30T23:07:57.8748027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,157.07,156.95
2025-06-30T23:07:57.9206972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.07,157.05
2025-06-30T23:07:58.0748189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,157.17,157.05
2025-06-30T23:07:58.1207784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.17,157.14
2025-06-30T23:07:58.2749840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,157.26,157.14
2025-06-30T23:07:58.3206956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.26,157.23
2025-06-30T23:07:58.4743724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,157.34,157.23
2025-06-30T23:07:58.5211457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.34,157.3
2025-06-30T23:07:58.6745170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,157.41,157.3
2025-06-30T23:07:58.7204082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.41,157.37
2025-06-30T23:07:58.8745794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.46,157.37
2025-06-30T23:07:58.9204368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.46,157.42
2025-06-30T23:07:59.0746749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.5,157.42
2025-06-30T23:07:59.1206830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.5,157.45
2025-06-30T23:07:59.2697645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.53,157.45
2025-06-30T23:07:59.3206386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.53,157.48
2025-06-30T23:07:59.4749541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.55,157.48
2025-06-30T23:07:59.5207749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.55,157.5
2025-06-30T23:07:59.6751183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.56,157.5
2025-06-30T23:07:59.7208909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.56,157.51
2025-06-30T23:07:59.8752501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.57,157.51
2025-06-30T23:07:59.9210700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.57,157.52
2025-06-30T23:08:00.0743389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.57,157.52
2025-06-30T23:08:00.1212861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.57,157.53
2025-06-30T23:08:00.2743446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.57,157.53
2025-06-30T23:08:00.3203657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.57,157.52
2025-06-30T23:08:00.4748982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.55,157.52
2025-06-30T23:08:00.5207473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.55,157.51
2025-06-30T23:08:00.6750179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.52,157.51
2025-06-30T23:08:00.7209869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.52,157.48
2025-06-30T23:08:00.8752482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.48,157.48
2025-06-30T23:08:00.9210522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.48,157.44
2025-06-30T23:08:01.0752840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.43,157.44
2025-06-30T23:08:01.1211082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.43,157.39
2025-06-30T23:08:01.2744132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.37,157.39
2025-06-30T23:08:01.3200606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.37,157.33
2025-06-30T23:08:01.4744948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.3,157.33
2025-06-30T23:08:01.5203121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.3,157.26
2025-06-30T23:08:01.6746089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.23,157.26
2025-06-30T23:08:01.7204181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.23,157.19
2025-06-30T23:08:01.8749107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.16,157.19
2025-06-30T23:08:01.9207293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.16,157.12
2025-06-30T23:08:02.0748539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.09,157.12
2025-06-30T23:08:02.1207090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.09,157.05
2025-06-30T23:08:02.2750038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.03,157.05
2025-06-30T23:08:02.3207484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.03,157
2025-06-30T23:08:02.4744933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.98,157
2025-06-30T23:08:02.5203945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.98,156.95
2025-06-30T23:08:02.6745816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.95,156.95
2025-06-30T23:08:02.7205520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.95,156.93
2025-06-30T23:08:02.8749905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.94,156.93
2025-06-30T23:08:02.9205880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.94,156.92
2025-06-30T23:08:03.0749563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.94,156.92
2025-06-30T23:08:03.1210015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.94,156.92
2025-06-30T23:08:03.2750519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.96,156.92
2025-06-30T23:08:03.3209190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.96,156.94
2025-06-30T23:08:03.4751983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.98,156.94
2025-06-30T23:08:03.5209838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.98,156.96
2025-06-30T23:08:03.6742751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.01,156.96
2025-06-30T23:08:03.7212609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.01,156.99
2025-06-30T23:08:03.8745384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.05,156.99
2025-06-30T23:08:03.9203096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.05,157.03
2025-06-30T23:08:04.0745851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.09,157.03
2025-06-30T23:08:04.1204135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.09,157.07
2025-06-30T23:08:04.2747098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.14,157.07
2025-06-30T23:08:04.3205900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.14,157.12
2025-06-30T23:08:04.4751925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.19,157.12
2025-06-30T23:08:04.5210917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.19,157.17
2025-06-30T23:08:04.6753077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.24,157.17
2025-06-30T23:08:04.7211846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.24,157.22
2025-06-30T23:08:04.8745005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.29,157.22
2025-06-30T23:08:04.9202715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.29,157.26
2025-06-30T23:08:05.0748463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.33,157.26
2025-06-30T23:08:05.1208242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.33,157.3
2025-06-30T23:08:05.2749897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.37,157.3
2025-06-30T23:08:05.3207995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.37,157.34
2025-06-30T23:08:05.4749619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.4,157.34
2025-06-30T23:08:05.5209367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.4,157.37
2025-06-30T23:08:05.6754363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.43,157.37
2025-06-30T23:08:05.7211935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.43,157.4
2025-06-30T23:08:05.8743018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.46,157.4
2025-06-30T23:08:05.9213003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.46,157.43
2025-06-30T23:08:06.0744890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.5,157.43
2025-06-30T23:08:06.1203360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.5,157.46
2025-06-30T23:08:06.2745555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.53,157.46
2025-06-30T23:08:06.3204363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.53,157.49
2025-06-30T23:08:06.4752693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.56,157.49
2025-06-30T23:08:06.5210762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.56,157.52
2025-06-30T23:08:06.6743845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.59,157.52
2025-06-30T23:08:06.7202498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.59,157.55
2025-06-30T23:08:06.8744916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.61,157.55
2025-06-30T23:08:06.9203375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.61,157.57
2025-06-30T23:08:07.0747517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.63,157.57
2025-06-30T23:08:07.1205785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.63,157.59
2025-06-30T23:08:07.2747215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.64,157.59
2025-06-30T23:08:07.3204824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.64,157.59
2025-06-30T23:08:07.4747782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.63,157.59
2025-06-30T23:08:07.5207072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.63,157.59
2025-06-30T23:08:07.6750155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.62,157.59
2025-06-30T23:08:07.7207887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.62,157.57
2025-06-30T23:08:07.8753102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.6,157.57
2025-06-30T23:08:07.9209861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.6,157.55
2025-06-30T23:08:08.0752605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.57,157.55
2025-06-30T23:08:08.1210315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.57,157.52
2025-06-30T23:08:08.2742280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.54,157.52
2025-06-30T23:08:08.3211096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.54,157.5
2025-06-30T23:08:08.4748953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.52,157.5
2025-06-30T23:08:08.5206553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.52,157.48
2025-06-30T23:08:08.6747945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.5,157.48
2025-06-30T23:08:08.7208495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.5,157.47
2025-06-30T23:08:08.8750971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.5,157.47
2025-06-30T23:08:08.9209799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.5,157.46
2025-06-30T23:08:09.0753681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.5,157.46
2025-06-30T23:08:09.1212462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.5,157.47
2025-06-30T23:08:09.2743316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.51,157.47
2025-06-30T23:08:09.3210699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.51,157.48
2025-06-30T23:08:09.4744398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.53,157.48
2025-06-30T23:08:09.5202781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.53,157.51
2025-06-30T23:08:09.6745592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.56,157.51
2025-06-30T23:08:09.7204590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.56,157.54
2025-06-30T23:08:09.8747272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.6,157.54
2025-06-30T23:08:09.9205911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.6,157.59
2025-06-30T23:08:10.0783364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.65,157.59
2025-06-30T23:08:10.1205987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.65,157.64
2025-06-30T23:08:10.2749198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.7,157.64
2025-06-30T23:08:10.3207405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.7,157.69
2025-06-30T23:08:10.4746019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.76,157.69
2025-06-30T23:08:10.5204391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.76,157.75
2025-06-30T23:08:10.6746896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.81,157.75
2025-06-30T23:08:10.7205766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.81,157.81
2025-06-30T23:08:10.8749938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.86,157.81
2025-06-30T23:08:10.9205981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.86,157.86
2025-06-30T23:08:11.0749553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.91,157.86
2025-06-30T23:08:11.1207714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.91,157.9
2025-06-30T23:08:11.2752006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.94,157.9
2025-06-30T23:08:11.3208483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.94,157.92
2025-06-30T23:08:11.4750208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.95,157.92
2025-06-30T23:08:11.5218304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.95,157.93
2025-06-30T23:08:11.6746062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.94,157.93
2025-06-30T23:08:11.7204248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.94,157.91
2025-06-30T23:08:11.8748259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.91,157.91
2025-06-30T23:08:11.9204985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.91,157.88
2025-06-30T23:08:12.0748293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.86,157.88
2025-06-30T23:08:12.1206702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.86,157.82
2025-06-30T23:08:12.2749423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.8,157.82
2025-06-30T23:08:12.3206999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.8,157.75
2025-06-30T23:08:12.4745089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.72,157.75
2025-06-30T23:08:12.5204055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.72,157.66
2025-06-30T23:08:12.6746604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,157.62,157.66
2025-06-30T23:08:12.7204788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.62,157.56
2025-06-30T23:08:12.8749349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,157.52,157.56
2025-06-30T23:08:12.9207348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.52,157.45
2025-06-30T23:08:13.0749302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,157.41,157.45
2025-06-30T23:08:13.1206851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.41,157.34
2025-06-30T23:08:13.2749687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,157.3,157.34
2025-06-30T23:08:13.3209143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.3,157.23
2025-06-30T23:08:13.4751384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.21,157.23
2025-06-30T23:08:13.5208757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.21,157.14
2025-06-30T23:08:13.6752998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.13,157.14
2025-06-30T23:08:13.7212353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.13,157.07
2025-06-30T23:08:13.8681785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.08,157.07
2025-06-30T23:08:13.9211898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.08,157.02
2025-06-30T23:08:14.0744776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.06,157.02
2025-06-30T23:08:14.1203330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.06,157
2025-06-30T23:08:14.2745969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.05,157
2025-06-30T23:08:14.3203887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.05,157
2025-06-30T23:08:14.4743005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.08,157
2025-06-30T23:08:14.5212705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.08,157.03
2025-06-30T23:08:14.6744041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.13,157.03
2025-06-30T23:08:14.7202473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.13,157.09
2025-06-30T23:08:14.8745725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.19,157.09
2025-06-30T23:08:14.9205416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.19,157.16
2025-06-30T23:08:15.0747608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,157.28,157.16
2025-06-30T23:08:15.1206750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.28,157.25
2025-06-30T23:08:15.2746578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,157.37,157.25
2025-06-30T23:08:15.3206915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.37,157.35
2025-06-30T23:08:15.4748121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,157.47,157.35
2025-06-30T23:08:15.5208590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.47,157.44
2025-06-30T23:08:15.6750472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,157.56,157.44
2025-06-30T23:08:15.7208166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.56,157.54
2025-06-30T23:08:15.8753370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.64,157.54
2025-06-30T23:08:15.9210271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.64,157.63
2025-06-30T23:08:16.0753533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.73,157.63
2025-06-30T23:08:16.1210986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.73,157.71
2025-06-30T23:08:16.2743877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.8,157.71
2025-06-30T23:08:16.3203142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.8,157.79
2025-06-30T23:08:16.4749329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.88,157.79
2025-06-30T23:08:16.5208447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.88,157.87
2025-06-30T23:08:16.6752599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.95,157.87
2025-06-30T23:08:16.7211405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.95,157.94
2025-06-30T23:08:16.8754489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.01,157.94
2025-06-30T23:08:16.9210503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.01,158
2025-06-30T23:08:17.0742743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.06,158
2025-06-30T23:08:17.1202311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.06,158.05
2025-06-30T23:08:17.2744666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.11,158.05
2025-06-30T23:08:17.3202694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.11,158.1
2025-06-30T23:08:17.4746330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.14,158.1
2025-06-30T23:08:17.5206221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.14,158.13
2025-06-30T23:08:17.6747071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.17,158.13
2025-06-30T23:08:17.7205266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.17,158.16
2025-06-30T23:08:17.8750746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.18,158.16
2025-06-30T23:08:17.9206913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.18,158.17
2025-06-30T23:08:18.0749854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.19,158.17
2025-06-30T23:08:18.1208253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.19,158.17
2025-06-30T23:08:18.2751164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.17,158.17
2025-06-30T23:08:18.3210903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.17,158.15
2025-06-30T23:08:18.4745985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.14,158.15
2025-06-30T23:08:18.5203899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.14,158.12
2025-06-30T23:08:18.6746435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.1,158.12
2025-06-30T23:08:18.7204543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.1,158.07
2025-06-30T23:08:18.8749441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,158.04,158.07
2025-06-30T23:08:18.9207173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.04,158
2025-06-30T23:08:19.0749433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.97,158
2025-06-30T23:08:19.1207218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.97,157.93
2025-06-30T23:08:19.2749996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.9,157.93
2025-06-30T23:08:19.3208433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.9,157.85
2025-06-30T23:08:19.4750831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.83,157.85
2025-06-30T23:08:19.5211066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.83,157.78
2025-06-30T23:08:19.6752381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.76,157.78
2025-06-30T23:08:19.7212175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.76,157.72
2025-06-30T23:08:19.8743950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.72,157.72
2025-06-30T23:08:19.9201853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.72,157.67
2025-06-30T23:08:20.0748460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.68,157.67
2025-06-30T23:08:20.1208152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.68,157.64
2025-06-30T23:08:20.2749738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.66,157.64
2025-06-30T23:08:20.3207247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.66,157.63
2025-06-30T23:08:20.4745475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.67,157.63
2025-06-30T23:08:20.5204385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.67,157.63
2025-06-30T23:08:20.6746789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.68,157.63
2025-06-30T23:08:20.7205258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.68,157.65
2025-06-30T23:08:20.8749790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.72,157.65
2025-06-30T23:08:20.9206398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.72,157.69
2025-06-30T23:08:21.0749026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.76,157.69
2025-06-30T23:08:21.1207421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.76,157.73
2025-06-30T23:08:21.2750243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.81,157.73
2025-06-30T23:08:21.3207737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.81,157.78
2025-06-30T23:08:21.4752054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.86,157.78
2025-06-30T23:08:21.5210728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.86,157.83
2025-06-30T23:08:21.6754188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.92,157.83
2025-06-30T23:08:21.7212415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.92,157.88
2025-06-30T23:08:21.8744583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.96,157.88
2025-06-30T23:08:21.9201591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.96,157.92
2025-06-30T23:08:22.0745187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.99,157.92
2025-06-30T23:08:22.1203628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.99,157.95
2025-06-30T23:08:22.2746238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.02,157.95
2025-06-30T23:08:22.3205404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.02,157.97
2025-06-30T23:08:22.4751305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.02,157.97
2025-06-30T23:08:22.5211498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.02,157.98
2025-06-30T23:08:22.6743269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.02,157.98
2025-06-30T23:08:22.7211086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.02,157.97
2025-06-30T23:08:22.8745509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158,157.97
2025-06-30T23:08:22.9202115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158,157.95
2025-06-30T23:08:23.0745784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.98,157.95
2025-06-30T23:08:23.1203666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.98,157.92
2025-06-30T23:08:23.2746729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.94,157.92
2025-06-30T23:08:23.3204397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.94,157.89
2025-06-30T23:08:23.4748222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.9,157.89
2025-06-30T23:08:23.5205683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.9,157.85
2025-06-30T23:08:23.6748966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.86,157.85
2025-06-30T23:08:23.7208653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.86,157.81
2025-06-30T23:08:23.8750699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.82,157.81
2025-06-30T23:08:23.9208488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.82,157.78
2025-06-30T23:08:24.0751440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.8,157.78
2025-06-30T23:08:24.1211818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.8,157.75
2025-06-30T23:08:24.2744477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.78,157.75
2025-06-30T23:08:24.3202764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.78,157.74
2025-06-30T23:08:24.4749831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.77,157.74
2025-06-30T23:08:24.5209494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.77,157.74
2025-06-30T23:08:24.6750896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.77,157.74
2025-06-30T23:08:24.7209457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.77,157.75
2025-06-30T23:08:24.8751391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.79,157.75
2025-06-30T23:08:24.9211755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.79,157.76
2025-06-30T23:08:25.0744785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.82,157.76
2025-06-30T23:08:25.1213617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.82,157.8
2025-06-30T23:08:25.2744805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.86,157.8
2025-06-30T23:08:25.3202075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.86,157.84
2025-06-30T23:08:25.4745880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.91,157.84
2025-06-30T23:08:25.5204083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.91,157.9
2025-06-30T23:08:25.6747495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.98,157.9
2025-06-30T23:08:25.7207223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.98,157.97
2025-06-30T23:08:25.8748340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.05,157.97
2025-06-30T23:08:25.9206834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.05,158.05
2025-06-30T23:08:26.0750246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.14,158.05
2025-06-30T23:08:26.1208796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.14,158.13
2025-06-30T23:08:26.2750339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.22,158.13
2025-06-30T23:08:26.3208793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.22,158.22
2025-06-30T23:08:26.4746495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.3,158.22
2025-06-30T23:08:26.5206505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.3,158.3
2025-06-30T23:08:26.6747787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.38,158.3
2025-06-30T23:08:26.7207187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.38,158.38
2025-06-30T23:08:26.8748854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.46,158.38
2025-06-30T23:08:26.9207754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.46,158.45
2025-06-30T23:08:27.0749970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.53,158.45
2025-06-30T23:08:27.1207741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.53,158.51
2025-06-30T23:08:27.2750900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.59,158.51
2025-06-30T23:08:27.3209636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.59,158.57
2025-06-30T23:08:27.4752306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.64,158.57
2025-06-30T23:08:27.5209684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.64,158.61
2025-06-30T23:08:27.6743527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.67,158.61
2025-06-30T23:08:27.7212157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.67,158.65
2025-06-30T23:08:27.8748318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.7,158.65
2025-06-30T23:08:27.9206719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.7,158.67
2025-06-30T23:08:28.0749112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.72,158.67
2025-06-30T23:08:28.1207638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.72,158.68
2025-06-30T23:08:28.2749708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.73,158.68
2025-06-30T23:08:28.3208392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.73,158.69
2025-06-30T23:08:28.4746730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.73,158.69
2025-06-30T23:08:28.5204970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.73,158.69
2025-06-30T23:08:28.6748747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.72,158.69
2025-06-30T23:08:28.7208198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.72,158.67
2025-06-30T23:08:28.8750226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.7,158.67
2025-06-30T23:08:28.9207707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.7,158.65
2025-06-30T23:08:29.0771105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.67,158.65
2025-06-30T23:08:29.1209149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.67,158.61
2025-06-30T23:08:29.2751800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.62,158.61
2025-06-30T23:08:29.3210080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.62,158.57
2025-06-30T23:08:29.4752925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.56,158.57
2025-06-30T23:08:29.5211102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.56,158.5
2025-06-30T23:08:29.6744518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.49,158.5
2025-06-30T23:08:29.7202680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.49,158.42
2025-06-30T23:08:29.8746617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.4,158.42
2025-06-30T23:08:29.9249587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.4,158.34
2025-06-30T23:08:30.0746641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,158.31,158.34
2025-06-30T23:08:30.1205703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.31,158.24
2025-06-30T23:08:30.2747535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,158.21,158.24
2025-06-30T23:08:30.3205940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.21,158.13
2025-06-30T23:08:30.4751410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.11,158.13
2025-06-30T23:08:30.5211271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.11,158.04
2025-06-30T23:08:30.6744212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,158.01,158.04
2025-06-30T23:08:30.7203725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.01,157.94
2025-06-30T23:08:30.8745713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.92,157.94
2025-06-30T23:08:30.9203899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.92,157.86
2025-06-30T23:08:31.0747793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.85,157.86
2025-06-30T23:08:31.1205977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.85,157.79
2025-06-30T23:08:31.2747317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.79,157.79
2025-06-30T23:08:31.3204099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.79,157.74
2025-06-30T23:08:31.4749134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.76,157.74
2025-06-30T23:08:31.5206777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.76,157.71
2025-06-30T23:08:31.6750182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.74,157.71
2025-06-30T23:08:31.7210087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.74,157.7
2025-06-30T23:08:31.8751640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.75,157.7
2025-06-30T23:08:31.9209272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.75,157.71
2025-06-30T23:08:32.0751654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.77,157.71
2025-06-30T23:08:32.1210476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.77,157.74
2025-06-30T23:08:32.2743815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.81,157.74
2025-06-30T23:08:32.3210592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.81,157.79
2025-06-30T23:08:32.4747897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.87,157.79
2025-06-30T23:08:32.5207148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.87,157.85
2025-06-30T23:08:32.6749405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.93,157.85
2025-06-30T23:08:32.7208263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.93,157.92
2025-06-30T23:08:32.8751349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158,157.92
2025-06-30T23:08:32.9208405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158,157.98
2025-06-30T23:08:33.0752048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.06,157.98
2025-06-30T23:08:33.1210509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.06,158.05
2025-06-30T23:08:33.2753325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.11,158.05
2025-06-30T23:08:33.3274094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.11,158.1
2025-06-30T23:08:33.4744774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.15,158.1
2025-06-30T23:08:33.5202387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.15,158.13
2025-06-30T23:08:33.6745715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.18,158.13
2025-06-30T23:08:33.7204546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.18,158.16
2025-06-30T23:08:33.8747064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.2,158.16
2025-06-30T23:08:33.9204675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.2,158.17
2025-06-30T23:08:34.0747791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.2,158.17
2025-06-30T23:08:34.1206102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.2,158.17
2025-06-30T23:08:34.2748405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.2,158.17
2025-06-30T23:08:34.3205989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.2,158.17
2025-06-30T23:08:34.4744754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.2,158.17
2025-06-30T23:08:34.5202931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.2,158.17
2025-06-30T23:08:34.6746232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.2,158.17
2025-06-30T23:08:34.7204637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.2,158.16
2025-06-30T23:08:34.8747530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.19,158.16
2025-06-30T23:08:34.9207168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.19,158.16
2025-06-30T23:08:35.0749754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.2,158.16
2025-06-30T23:08:35.1206349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.2,158.16
2025-06-30T23:08:35.2752049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.2,158.16
2025-06-30T23:08:35.3209453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.2,158.17
2025-06-30T23:08:35.4753019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.21,158.17
2025-06-30T23:08:35.5212946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.21,158.18
2025-06-30T23:08:35.6743153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.23,158.18
2025-06-30T23:08:35.7203450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.23,158.19
2025-06-30T23:08:35.8746707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.25,158.19
2025-06-30T23:08:35.9205451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.25,158.21
2025-06-30T23:08:36.0746543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.27,158.21
2025-06-30T23:08:36.1204760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.27,158.23
2025-06-30T23:08:36.2747718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.29,158.23
2025-06-30T23:08:36.3205670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.29,158.25
2025-06-30T23:08:36.4752052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.31,158.25
2025-06-30T23:08:36.5210479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.31,158.27
2025-06-30T23:08:36.6743612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.33,158.27
2025-06-30T23:08:36.7211795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.33,158.29
2025-06-30T23:08:36.8745054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.35,158.29
2025-06-30T23:08:36.9203203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.35,158.31
2025-06-30T23:08:37.0746356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.38,158.31
2025-06-30T23:08:37.1205559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.38,158.33
2025-06-30T23:08:37.2746627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.4,158.33
2025-06-30T23:08:37.3206316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.4,158.36
2025-06-30T23:08:37.4747954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.41,158.36
2025-06-30T23:08:37.5206354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.41,158.37
2025-06-30T23:08:37.6749891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.43,158.37
2025-06-30T23:08:37.7209475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.43,158.38
2025-06-30T23:08:37.8751364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.43,158.38
2025-06-30T23:08:37.9209526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.43,158.39
2025-06-30T23:08:38.0751858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.43,158.39
2025-06-30T23:08:38.1211767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.43,158.38
2025-06-30T23:08:38.2742573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.42,158.38
2025-06-30T23:08:38.3210233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.42,158.37
2025-06-30T23:08:38.4746484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.4,158.37
2025-06-30T23:08:38.5207217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.4,158.35
2025-06-30T23:08:38.6748999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.37,158.35
2025-06-30T23:08:38.7206574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.37,158.32
2025-06-30T23:08:38.8751517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.33,158.32
2025-06-30T23:08:38.9208035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.33,158.27
2025-06-30T23:08:39.0751296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.27,158.27
2025-06-30T23:08:39.1210756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.27,158.22
2025-06-30T23:08:39.2751440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.21,158.22
2025-06-30T23:08:39.3210091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.21,158.15
2025-06-30T23:08:39.4743242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.13,158.15
2025-06-30T23:08:39.5212113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.13,158.07
2025-06-30T23:08:39.6745141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,158.04,158.07
2025-06-30T23:08:39.7202620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.04,157.98
2025-06-30T23:08:39.8747044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,157.94,157.98
2025-06-30T23:08:39.9205189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.94,157.87
2025-06-30T23:08:40.0747454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,157.83,157.87
2025-06-30T23:08:40.1205185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.83,157.76
2025-06-30T23:08:40.2749071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,157.71,157.76
2025-06-30T23:08:40.3205560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.71,157.64
2025-06-30T23:08:40.4752163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,157.59,157.64
2025-06-30T23:08:40.5212470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.59,157.53
2025-06-30T23:08:40.6743017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,157.48,157.53
2025-06-30T23:08:40.7212858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.48,157.43
2025-06-30T23:08:40.8745215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.4,157.43
2025-06-30T23:08:40.9202725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.4,157.35
2025-06-30T23:08:41.0747133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.33,157.35
2025-06-30T23:08:41.1206378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.33,157.29
2025-06-30T23:08:41.2747250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.3,157.29
2025-06-30T23:08:41.3204898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.3,157.27
2025-06-30T23:08:41.4748334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.3,157.27
2025-06-30T23:08:41.5206772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.3,157.28
2025-06-30T23:08:41.6750257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.34,157.28
2025-06-30T23:08:41.7208095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.34,157.32
2025-06-30T23:08:41.8751104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.4,157.32
2025-06-30T23:08:41.9209574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.4,157.4
2025-06-30T23:08:42.0752642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.49,157.4
2025-06-30T23:08:42.1211325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.49,157.49
2025-06-30T23:08:42.2743206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.59,157.49
2025-06-30T23:08:42.3210837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.59,157.59
2025-06-30T23:08:42.4747897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,157.7,157.59
2025-06-30T23:08:42.5205782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.7,157.71
2025-06-30T23:08:42.6749004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,157.82,157.71
2025-06-30T23:08:42.7211007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.82,157.82
2025-06-30T23:08:42.8750235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,157.93,157.82
2025-06-30T23:08:42.9208951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.93,157.93
2025-06-30T23:08:43.0752239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.03,157.93
2025-06-30T23:08:43.1209969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.03,158.02
2025-06-30T23:08:43.2752995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.12,158.02
2025-06-30T23:08:43.3210484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.12,158.11
2025-06-30T23:08:43.4744477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.19,158.11
2025-06-30T23:08:43.5202477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.19,158.17
2025-06-30T23:08:43.6747286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.25,158.17
2025-06-30T23:08:43.7207149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.25,158.22
2025-06-30T23:08:43.8749372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.28,158.22
2025-06-30T23:08:43.9207004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.28,158.25
2025-06-30T23:08:44.0749432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.31,158.25
2025-06-30T23:08:44.1208739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.31,158.27
2025-06-30T23:08:44.2751363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.32,158.27
2025-06-30T23:08:44.3209277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.32,158.27
2025-06-30T23:08:44.4746221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.31,158.27
2025-06-30T23:08:44.5203911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.31,158.27
2025-06-30T23:08:44.6748834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.3,158.27
2025-06-30T23:08:44.7207869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.3,158.25
2025-06-30T23:08:44.8749843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.29,158.25
2025-06-30T23:08:44.9209475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.29,158.23
2025-06-30T23:08:45.0751398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.27,158.23
2025-06-30T23:08:45.1209318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.27,158.21
2025-06-30T23:08:45.2750706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.25,158.21
2025-06-30T23:08:45.3210484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.25,158.19
2025-06-30T23:08:45.4743255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.22,158.19
2025-06-30T23:08:45.5211905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.22,158.16
2025-06-30T23:08:45.6743779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.19,158.16
2025-06-30T23:08:45.7203039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.19,158.14
2025-06-30T23:08:45.8746516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.17,158.14
2025-06-30T23:08:45.9205722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.17,158.11
2025-06-30T23:08:46.0747592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.15,158.11
2025-06-30T23:08:46.1205843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.15,158.09
2025-06-30T23:08:46.2748298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.13,158.09
2025-06-30T23:08:46.3206724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.13,158.07
2025-06-30T23:08:46.4743260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.11,158.07
2025-06-30T23:08:46.5211877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.11,158.06
2025-06-30T23:08:46.6744074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.1,158.06
2025-06-30T23:08:46.7203549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.1,158.05
2025-06-30T23:08:46.8746898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.08,158.05
2025-06-30T23:08:46.9204859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.08,158.04
2025-06-30T23:08:47.0746844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.07,158.04
2025-06-30T23:08:47.1206722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.07,158.03
2025-06-30T23:08:47.2747936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.06,158.03
2025-06-30T23:08:47.3205403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.06,158.01
2025-06-30T23:08:47.4749664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.04,158.01
2025-06-30T23:08:47.5207251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.04,158
2025-06-30T23:08:47.6749641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.02,158
2025-06-30T23:08:47.7208866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.02,157.98
2025-06-30T23:08:47.8752505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158,157.98
2025-06-30T23:08:47.9209995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158,157.95
2025-06-30T23:08:48.0752322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.96,157.95
2025-06-30T23:08:48.1212626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.96,157.92
2025-06-30T23:08:48.2744152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.93,157.92
2025-06-30T23:08:48.3210786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.93,157.89
2025-06-30T23:08:48.4748350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.9,157.89
2025-06-30T23:08:48.5207962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.9,157.86
2025-06-30T23:08:48.6750885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.88,157.86
2025-06-30T23:08:48.7210073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.88,157.84
2025-06-30T23:08:48.8752730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.87,157.84
2025-06-30T23:08:48.9210240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.87,157.84
2025-06-30T23:08:49.0743627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.88,157.84
2025-06-30T23:08:49.1211424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.88,157.86
2025-06-30T23:08:49.2744612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.91,157.86
2025-06-30T23:08:49.3201842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.91,157.9
2025-06-30T23:08:49.4745082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.97,157.9
2025-06-30T23:08:49.5203615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.97,157.96
2025-06-30T23:08:49.6747167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.05,157.96
2025-06-30T23:08:49.7205426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.05,158.05
2025-06-30T23:08:49.8748161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.14,158.05
2025-06-30T23:08:49.9205681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.14,158.14
2025-06-30T23:08:50.0749147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,158.25,158.14
2025-06-30T23:08:50.1207585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.25,158.25
2025-06-30T23:08:50.2750744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,158.36,158.25
2025-06-30T23:08:50.3207873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.36,158.36
2025-06-30T23:08:50.4744397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.46,158.36
2025-06-30T23:08:50.5235439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.46,158.45
2025-06-30T23:08:50.6748818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.55,158.45
2025-06-30T23:08:50.7207739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.55,158.54
2025-06-30T23:08:50.8750217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.61,158.54
2025-06-30T23:08:50.9208044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.61,158.6
2025-06-30T23:08:51.0750819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.66,158.6
2025-06-30T23:08:51.1208973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.66,158.64
2025-06-30T23:08:51.2751880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.68,158.64
2025-06-30T23:08:51.3209747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.68,158.65
2025-06-30T23:08:51.4743037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.68,158.65
2025-06-30T23:08:51.5213143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.68,158.64
2025-06-30T23:08:51.6746727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.65,158.64
2025-06-30T23:08:51.7202380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.65,158.6
2025-06-30T23:08:51.8745778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.6,158.6
2025-06-30T23:08:51.9204156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.6,158.54
2025-06-30T23:08:52.0748911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.53,158.54
2025-06-30T23:08:52.1206104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.53,158.47
2025-06-30T23:08:52.2748234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.45,158.47
2025-06-30T23:08:52.3207616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.45,158.39
2025-06-30T23:08:52.4745018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.37,158.39
2025-06-30T23:08:52.5201604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.37,158.3
2025-06-30T23:08:52.6746303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.28,158.3
2025-06-30T23:08:52.7204387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.28,158.21
2025-06-30T23:08:52.8747239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.2,158.21
2025-06-30T23:08:52.9204643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.2,158.13
2025-06-30T23:08:53.0747626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.11,158.13
2025-06-30T23:08:53.1205933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.11,158.04
2025-06-30T23:08:53.2749806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.03,158.04
2025-06-30T23:08:53.3207144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.03,157.96
2025-06-30T23:08:53.4749797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.96,157.96
2025-06-30T23:08:53.5209558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.96,157.89
2025-06-30T23:08:53.6750956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.9,157.89
2025-06-30T23:08:53.7210333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.9,157.83
2025-06-30T23:08:53.8752558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.85,157.83
2025-06-30T23:08:53.9210748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.85,157.78
2025-06-30T23:08:54.0743798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.8,157.78
2025-06-30T23:08:54.1212248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.8,157.73
2025-06-30T23:08:54.2744663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.76,157.73
2025-06-30T23:08:54.3203194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.76,157.7
2025-06-30T23:08:54.4749763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.72,157.7
2025-06-30T23:08:54.5208732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.72,157.66
2025-06-30T23:08:54.6751936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.69,157.66
2025-06-30T23:08:54.7209443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.69,157.63
2025-06-30T23:08:54.8752190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.65,157.63
2025-06-30T23:08:54.9210780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.65,157.6
2025-06-30T23:08:55.0744510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.62,157.6
2025-06-30T23:08:55.1204144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.62,157.57
2025-06-30T23:08:55.2745225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.6,157.57
2025-06-30T23:08:55.3202501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.6,157.55
2025-06-30T23:08:55.4746438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.58,157.55
2025-06-30T23:08:55.5205547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.58,157.54
2025-06-30T23:08:55.6748651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.57,157.54
2025-06-30T23:08:55.7207239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.57,157.54
2025-06-30T23:08:55.8749339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.58,157.54
2025-06-30T23:08:55.9208714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.58,157.55
2025-06-30T23:08:56.0749718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.6,157.55
2025-06-30T23:08:56.1207898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.6,157.58
2025-06-30T23:08:56.2751103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.64,157.58
2025-06-30T23:08:56.3208821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.64,157.62
2025-06-30T23:08:56.4747050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.68,157.62
2025-06-30T23:08:56.5206331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.68,157.66
2025-06-30T23:08:56.6749084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.72,157.66
2025-06-30T23:08:56.7207547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.72,157.71
2025-06-30T23:08:56.8750137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.77,157.71
2025-06-30T23:08:56.9244941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.77,157.75
2025-06-30T23:08:57.0751818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.81,157.75
2025-06-30T23:08:57.1210810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.81,157.79
2025-06-30T23:08:57.2752395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.84,157.79
2025-06-30T23:08:57.3209237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.84,157.82
2025-06-30T23:08:57.4742702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.86,157.82
2025-06-30T23:08:57.5212674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.86,157.83
2025-06-30T23:08:57.6745970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.86,157.83
2025-06-30T23:08:57.7203975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.86,157.82
2025-06-30T23:08:57.8746775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.84,157.82
2025-06-30T23:08:57.9205222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.84,157.8
2025-06-30T23:08:58.0746690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.82,157.8
2025-06-30T23:08:58.1206832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.82,157.78
2025-06-30T23:08:58.2747915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.79,157.78
2025-06-30T23:08:58.3205882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.79,157.75
2025-06-30T23:08:58.4743534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.76,157.75
2025-06-30T23:08:58.5213134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.76,157.72
2025-06-30T23:08:58.6744553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.74,157.72
2025-06-30T23:08:58.7204219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.74,157.69
2025-06-30T23:08:58.8746119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.72,157.69
2025-06-30T23:08:58.9205940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.72,157.67
2025-06-30T23:08:59.0747594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.71,157.67
2025-06-30T23:08:59.1224809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.71,157.66
2025-06-30T23:08:59.2748543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.71,157.66
2025-06-30T23:08:59.3206503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.71,157.66
2025-06-30T23:08:59.4749522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.72,157.66
2025-06-30T23:08:59.5209047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.72,157.67
2025-06-30T23:08:59.6750365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.73,157.67
2025-06-30T23:08:59.7209887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.73,157.68
2025-06-30T23:08:59.8753594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.75,157.68
2025-06-30T23:08:59.9209630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.75,157.69
2025-06-30T23:09:00.0754033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.76,157.69
2025-06-30T23:09:00.1211565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.76,157.71
2025-06-30T23:09:00.2744459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.77,157.71
2025-06-30T23:09:00.3203871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.77,157.71
2025-06-30T23:09:00.4748977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.77,157.71
2025-06-30T23:09:00.5206662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.77,157.71
2025-06-30T23:09:00.6749413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.75,157.71
2025-06-30T23:09:00.7208391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.75,157.69
2025-06-30T23:09:00.8751598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.72,157.69
2025-06-30T23:09:00.9209783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.72,157.66
2025-06-30T23:09:01.0752875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.68,157.66
2025-06-30T23:09:01.1210089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.68,157.61
2025-06-30T23:09:01.2743158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.63,157.61
2025-06-30T23:09:01.3211633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.63,157.56
2025-06-30T23:09:01.4744268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.58,157.56
2025-06-30T23:09:01.5202714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.58,157.51
2025-06-30T23:09:01.6745974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.52,157.51
2025-06-30T23:09:01.7204194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.52,157.46
2025-06-30T23:09:01.8748113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.48,157.46
2025-06-30T23:09:01.9206733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.48,157.42
2025-06-30T23:09:02.0748301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.44,157.42
2025-06-30T23:09:02.1222945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.44,157.4
2025-06-30T23:09:02.2749324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.43,157.4
2025-06-30T23:09:02.3207074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.43,157.38
2025-06-30T23:09:02.4746661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.42,157.38
2025-06-30T23:09:02.5204621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.42,157.38
2025-06-30T23:09:02.6747405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.43,157.38
2025-06-30T23:09:02.7206436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.43,157.4
2025-06-30T23:09:02.8748791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.44,157.4
2025-06-30T23:09:02.9207340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.44,157.42
2025-06-30T23:09:03.0752203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.46,157.42
2025-06-30T23:09:03.1210065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.46,157.44
2025-06-30T23:09:03.2751145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.47,157.44
2025-06-30T23:09:03.3209190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.47,157.46
2025-06-30T23:09:03.4752666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.48,157.46
2025-06-30T23:09:03.5211513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.48,157.47
2025-06-30T23:09:03.6744604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.49,157.47
2025-06-30T23:09:03.7213423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.49,157.47
2025-06-30T23:09:03.8744857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.49,157.47
2025-06-30T23:09:03.9202821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.49,157.47
2025-06-30T23:09:04.0747041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.48,157.47
2025-06-30T23:09:04.1204960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.48,157.46
2025-06-30T23:09:04.2747178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.48,157.46
2025-06-30T23:09:04.3206997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.48,157.46
2025-06-30T23:09:04.4753117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.47,157.46
2025-06-30T23:09:04.5211018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.47,157.46
2025-06-30T23:09:04.6745959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.48,157.46
2025-06-30T23:09:04.7203866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.48,157.46
2025-06-30T23:09:04.8745548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.48,157.46
2025-06-30T23:09:04.9203401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.48,157.46
2025-06-30T23:09:05.0746207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.49,157.46
2025-06-30T23:09:05.1205897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.49,157.46
2025-06-30T23:09:05.2747524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.5,157.46
2025-06-30T23:09:05.3204372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.5,157.47
2025-06-30T23:09:05.4748645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.51,157.47
2025-06-30T23:09:05.5207655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.51,157.48
2025-06-30T23:09:05.6750322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.53,157.48
2025-06-30T23:09:05.7208476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.53,157.5
2025-06-30T23:09:05.8752057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.54,157.5
2025-06-30T23:09:05.9209543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.54,157.51
2025-06-30T23:09:06.0752295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.56,157.51
2025-06-30T23:09:06.1210543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.56,157.52
2025-06-30T23:09:06.2743811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.58,157.52
2025-06-30T23:09:06.3210210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.58,157.54
2025-06-30T23:09:06.4749617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.59,157.54
2025-06-30T23:09:06.5207919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.59,157.55
2025-06-30T23:09:06.6742769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.61,157.55
2025-06-30T23:09:06.7212287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.61,157.56
2025-06-30T23:09:06.8744019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.61,157.56
2025-06-30T23:09:06.9204572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.61,157.56
2025-06-30T23:09:07.0746149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.61,157.56
2025-06-30T23:09:07.1204639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.61,157.55
2025-06-30T23:09:07.2746001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.59,157.55
2025-06-30T23:09:07.3206192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.59,157.53
2025-06-30T23:09:07.4748268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.56,157.53
2025-06-30T23:09:07.5207868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.56,157.5
2025-06-30T23:09:07.6749774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.52,157.5
2025-06-30T23:09:07.7208231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.52,157.46
2025-06-30T23:09:07.8751987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.48,157.46
2025-06-30T23:09:07.9210784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.48,157.41
2025-06-30T23:09:08.0751266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.43,157.41
2025-06-30T23:09:08.1210885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.43,157.36
2025-06-30T23:09:08.2716184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.38,157.36
2025-06-30T23:09:08.3210265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.38,157.31
2025-06-30T23:09:08.4747626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.34,157.31
2025-06-30T23:09:08.5206207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.34,157.28
2025-06-30T23:09:08.6749303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.32,157.28
2025-06-30T23:09:08.7207942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.32,157.26
2025-06-30T23:09:08.8751540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.31,157.26
2025-06-30T23:09:08.9209103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.31,157.26
2025-06-30T23:09:09.0752142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.32,157.26
2025-06-30T23:09:09.1211044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.32,157.28
2025-06-30T23:09:09.2752795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.35,157.28
2025-06-30T23:09:09.3210720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.35,157.31
2025-06-30T23:09:09.4744406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.38,157.31
2025-06-30T23:09:09.5202717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.38,157.35
2025-06-30T23:09:09.6745565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.42,157.35
2025-06-30T23:09:09.7203726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.42,157.38
2025-06-30T23:09:09.8747275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.45,157.38
2025-06-30T23:09:09.9205807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.45,157.42
2025-06-30T23:09:10.0748319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.48,157.42
2025-06-30T23:09:10.1206237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.48,157.45
2025-06-30T23:09:10.2749176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.5,157.45
2025-06-30T23:09:10.3206979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.5,157.46
2025-06-30T23:09:10.4742241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.5,157.46
2025-06-30T23:09:10.5212980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.5,157.46
2025-06-30T23:09:10.6744471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.48,157.46
2025-06-30T23:09:10.7203514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.48,157.44
2025-06-30T23:09:10.8746478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.45,157.44
2025-06-30T23:09:10.9204580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.45,157.4
2025-06-30T23:09:11.0747451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.41,157.4
2025-06-30T23:09:11.1206382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.41,157.37
2025-06-30T23:09:11.2748419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.37,157.37
2025-06-30T23:09:11.3205986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.37,157.32
2025-06-30T23:09:11.4749304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.32,157.32
2025-06-30T23:09:11.5207283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.32,157.28
2025-06-30T23:09:11.6750694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.28,157.28
2025-06-30T23:09:11.7209492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.28,157.24
2025-06-30T23:09:11.8752948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.24,157.24
2025-06-30T23:09:11.9210551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.24,157.2
2025-06-30T23:09:12.0749035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.21,157.2
2025-06-30T23:09:12.1208266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.21,157.17
2025-06-30T23:09:12.2749925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.19,157.17
2025-06-30T23:09:12.3208263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.19,157.15
2025-06-30T23:09:12.4744582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.18,157.15
2025-06-30T23:09:12.5203109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.18,157.14
2025-06-30T23:09:12.6746038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.18,157.14
2025-06-30T23:09:12.7204218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.18,157.14
2025-06-30T23:09:12.8747553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.19,157.14
2025-06-30T23:09:12.9205223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.19,157.15
2025-06-30T23:09:13.0749553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.2,157.15
2025-06-30T23:09:13.1206897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.2,157.17
2025-06-30T23:09:13.2750420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.23,157.17
2025-06-30T23:09:13.3207770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.23,157.2
2025-06-30T23:09:13.4750482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.26,157.2
2025-06-30T23:09:13.5209614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.26,157.23
2025-06-30T23:09:13.6751583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.29,157.23
2025-06-30T23:09:13.7210318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.29,157.26
2025-06-30T23:09:13.8743827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.33,157.26
2025-06-30T23:09:13.9212045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.33,157.3
2025-06-30T23:09:14.0744500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.37,157.3
2025-06-30T23:09:14.1203232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.37,157.34
2025-06-30T23:09:14.2745829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.41,157.34
2025-06-30T23:09:14.3204441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.41,157.38
2025-06-30T23:09:14.4750396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.45,157.38
2025-06-30T23:09:14.5208551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.45,157.42
2025-06-30T23:09:14.6750799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.48,157.42
2025-06-30T23:09:14.7209883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.48,157.45
2025-06-30T23:09:14.8753210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.52,157.45
2025-06-30T23:09:14.9210531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.52,157.48
2025-06-30T23:09:15.0743620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.54,157.48
2025-06-30T23:09:15.1212889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.54,157.51
2025-06-30T23:09:15.2745652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.56,157.51
2025-06-30T23:09:15.3204316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.56,157.52
2025-06-30T23:09:15.4745412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.57,157.52
2025-06-30T23:09:15.5204485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.57,157.53
2025-06-30T23:09:15.6747016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.57,157.53
2025-06-30T23:09:15.7205581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.57,157.53
2025-06-30T23:09:15.8776295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.56,157.53
2025-06-30T23:09:15.9206000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.56,157.52
2025-06-30T23:09:16.0749954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.55,157.52
2025-06-30T23:09:16.1207856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.55,157.51
2025-06-30T23:09:16.2750879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.54,157.51
2025-06-30T23:09:16.3211508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.54,157.5
2025-06-30T23:09:16.4745435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.52,157.5
2025-06-30T23:09:16.5206582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.52,157.48
2025-06-30T23:09:16.6747517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.5,157.48
2025-06-30T23:09:16.7205330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.5,157.46
2025-06-30T23:09:16.8749320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.49,157.46
2025-06-30T23:09:16.9207776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.49,157.44
2025-06-30T23:09:17.0750163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.47,157.44
2025-06-30T23:09:17.1208794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.47,157.42
2025-06-30T23:09:17.2750727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.44,157.42
2025-06-30T23:09:17.3208790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.44,157.4
2025-06-30T23:09:17.4752392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.42,157.4
2025-06-30T23:09:17.5211840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.42,157.38
2025-06-30T23:09:17.6743782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.4,157.38
2025-06-30T23:09:17.7212156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.4,157.36
2025-06-30T23:09:17.8745216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.39,157.36
2025-06-30T23:09:17.9203274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.39,157.35
2025-06-30T23:09:18.0746724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.38,157.35
2025-06-30T23:09:18.1204336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.38,157.34
2025-06-30T23:09:18.2747230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.38,157.34
2025-06-30T23:09:18.3206378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.38,157.34
2025-06-30T23:09:18.4751959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.38,157.34
2025-06-30T23:09:18.5210227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.38,157.35
2025-06-30T23:09:18.6749656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.41,157.35
2025-06-30T23:09:18.7207928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.41,157.37
2025-06-30T23:09:18.8709821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.44,157.37
2025-06-30T23:09:18.9209460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.44,157.41
2025-06-30T23:09:19.0751832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.48,157.41
2025-06-30T23:09:19.1211296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.48,157.45
2025-06-30T23:09:19.2742425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.54,157.45
2025-06-30T23:09:19.3211071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.54,157.51
2025-06-30T23:09:19.4744522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.59,157.51
2025-06-30T23:09:19.5203772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.59,157.56
2025-06-30T23:09:19.6746160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.65,157.56
2025-06-30T23:09:19.7205512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.65,157.62
2025-06-30T23:09:19.8747254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.69,157.62
2025-06-30T23:09:19.9205790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.69,157.66
2025-06-30T23:09:20.0748354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.72,157.66
2025-06-30T23:09:20.1205696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.72,157.68
2025-06-30T23:09:20.2749428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.73,157.68
2025-06-30T23:09:20.3207064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.73,157.68
2025-06-30T23:09:20.4744192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.72,157.68
2025-06-30T23:09:20.5203923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.72,157.66
2025-06-30T23:09:20.6722967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.69,157.66
2025-06-30T23:09:20.7203646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.69,157.63
2025-06-30T23:09:20.8746560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.64,157.63
2025-06-30T23:09:20.9206395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.64,157.58
2025-06-30T23:09:21.0747620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.58,157.58
2025-06-30T23:09:21.1207656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.58,157.52
2025-06-30T23:09:21.2748491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.51,157.52
2025-06-30T23:09:21.3205745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.51,157.45
2025-06-30T23:09:21.4749843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.44,157.45
2025-06-30T23:09:21.5208060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.44,157.38
2025-06-30T23:09:21.6744024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.37,157.38
2025-06-30T23:09:21.7212972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.37,157.3
2025-06-30T23:09:21.8744274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.3,157.3
2025-06-30T23:09:21.9203545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.3,157.23
2025-06-30T23:09:22.0745381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.23,157.23
2025-06-30T23:09:22.1205860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.23,157.16
2025-06-30T23:09:22.2747267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.16,157.16
2025-06-30T23:09:22.3204792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.16,157.1
2025-06-30T23:09:22.4751717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.1,157.1
2025-06-30T23:09:22.5212114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.1,157.05
2025-06-30T23:09:22.6742699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.06,157.05
2025-06-30T23:09:22.7213244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.06,157
2025-06-30T23:09:22.8744289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.02,157
2025-06-30T23:09:22.9203584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.02,156.97
2025-06-30T23:09:23.0745343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.99,156.97
2025-06-30T23:09:23.1203691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.99,156.95
2025-06-30T23:09:23.2745064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.98,156.95
2025-06-30T23:09:23.3204789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.98,156.94
2025-06-30T23:09:23.4746431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.97,156.94
2025-06-30T23:09:23.5205974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.97,156.94
2025-06-30T23:09:23.6752234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.98,156.94
2025-06-30T23:09:23.7210650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.98,156.95
2025-06-30T23:09:23.8743576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.99,156.95
2025-06-30T23:09:23.9201852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.99,156.97
2025-06-30T23:09:24.0746058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.02,156.97
2025-06-30T23:09:24.1203551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.02,156.99
2025-06-30T23:09:24.2747156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.04,156.99
2025-06-30T23:09:24.3203976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.04,157.02
2025-06-30T23:09:24.4751191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.07,157.02
2025-06-30T23:09:24.5210197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.07,157.05
2025-06-30T23:09:24.6744390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.11,157.05
2025-06-30T23:09:24.7211623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.11,157.09
2025-06-30T23:09:24.8745112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.14,157.09
2025-06-30T23:09:24.9202809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.14,157.12
2025-06-30T23:09:25.0747030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.17,157.12
2025-06-30T23:09:25.1205967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.17,157.15
2025-06-30T23:09:25.2746653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.2,157.15
2025-06-30T23:09:25.3204416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.2,157.18
2025-06-30T23:09:25.4746873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.23,157.18
2025-06-30T23:09:25.5205826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.23,157.21
2025-06-30T23:09:25.6749494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.26,157.21
2025-06-30T23:09:25.7208176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.26,157.24
2025-06-30T23:09:25.8710467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.29,157.24
2025-06-30T23:09:25.9209967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.29,157.27
2025-06-30T23:09:26.0751233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.33,157.27
2025-06-30T23:09:26.1209372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.33,157.31
2025-06-30T23:09:26.2752731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.37,157.31
2025-06-30T23:09:26.3211994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.37,157.35
2025-06-30T23:09:26.4748277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.43,157.35
2025-06-30T23:09:26.5206487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.43,157.41
2025-06-30T23:09:26.6750178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.49,157.41
2025-06-30T23:09:26.7207466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.49,157.47
2025-06-30T23:09:26.8752379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.56,157.47
2025-06-30T23:09:26.9209649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.56,157.54
2025-06-30T23:09:27.0751803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.63,157.54
2025-06-30T23:09:27.1209926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.63,157.61
2025-06-30T23:09:27.2752369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.7,157.61
2025-06-30T23:09:27.3210100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.7,157.68
2025-06-30T23:09:27.4744483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.76,157.68
2025-06-30T23:09:27.5201969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.76,157.73
2025-06-30T23:09:27.6746704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.8,157.73
2025-06-30T23:09:27.7203305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.8,157.77
2025-06-30T23:09:27.8746455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.82,157.77
2025-06-30T23:09:27.9204954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.82,157.78
2025-06-30T23:09:28.0748024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.82,157.78
2025-06-30T23:09:28.1206578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.82,157.78
2025-06-30T23:09:28.2749325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.8,157.78
2025-06-30T23:09:28.3207148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.8,157.75
2025-06-30T23:09:28.4743336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.76,157.75
2025-06-30T23:09:28.5202566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.76,157.7
2025-06-30T23:09:28.6746813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.7,157.7
2025-06-30T23:09:28.7203988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.7,157.63
2025-06-30T23:09:28.8747966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.63,157.63
2025-06-30T23:09:28.9205257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.63,157.56
2025-06-30T23:09:29.0749973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.54,157.56
2025-06-30T23:09:29.1208656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.54,157.47
2025-06-30T23:09:29.2748682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.46,157.47
2025-06-30T23:09:29.3208871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.46,157.39
2025-06-30T23:09:29.4750460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.37,157.39
2025-06-30T23:09:29.5208586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.37,157.3
2025-06-30T23:09:29.6751640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.29,157.3
2025-06-30T23:09:29.7210699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.29,157.21
2025-06-30T23:09:29.8753246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.2,157.21
2025-06-30T23:09:29.9211786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.2,157.12
2025-06-30T23:09:30.0742946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.11,157.12
2025-06-30T23:09:30.1203467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.11,157.03
2025-06-30T23:09:30.2745573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.02,157.03
2025-06-30T23:09:30.3203073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.02,156.95
2025-06-30T23:09:30.4749639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.94,156.95
2025-06-30T23:09:30.5209158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.94,156.86
2025-06-30T23:09:30.6752266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.86,156.86
2025-06-30T23:09:30.7209342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.86,156.79
2025-06-30T23:09:30.8743354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.78,156.79
2025-06-30T23:09:30.9211041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.78,156.71
2025-06-30T23:09:31.0744111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.71,156.71
2025-06-30T23:09:31.1203734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.71,156.65
2025-06-30T23:09:31.2745453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.65,156.65
2025-06-30T23:09:31.3203249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.65,156.59
2025-06-30T23:09:31.4744763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.59,156.59
2025-06-30T23:09:31.5204882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.59,156.54
2025-06-30T23:09:31.6749512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.55,156.54
2025-06-30T23:09:31.7211361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.55,156.49
2025-06-30T23:09:31.8745234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.51,156.49
2025-06-30T23:09:31.9203378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.51,156.46
2025-06-30T23:09:32.0746398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.48,156.46
2025-06-30T23:09:32.1203341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.48,156.44
2025-06-30T23:09:32.2746441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.47,156.44
2025-06-30T23:09:32.3204231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.47,156.43
2025-06-30T23:09:32.4752671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.46,156.43
2025-06-30T23:09:32.5212316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.46,156.43
2025-06-30T23:09:32.6744262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.47,156.43
2025-06-30T23:09:32.7201044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.47,156.44
2025-06-30T23:09:32.8745134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.5,156.44
2025-06-30T23:09:32.9202644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.5,156.47
2025-06-30T23:09:33.0746746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.53,156.47
2025-06-30T23:09:33.1204222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.53,156.51
2025-06-30T23:09:33.2747203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.58,156.51
2025-06-30T23:09:33.3205737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.58,156.56
2025-06-30T23:09:33.4749453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.63,156.56
2025-06-30T23:09:33.5208482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.63,156.62
2025-06-30T23:09:33.6750021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.7,156.62
2025-06-30T23:09:33.7208254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.7,156.69
2025-06-30T23:09:33.8752532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.78,156.69
2025-06-30T23:09:33.9209458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.78,156.77
2025-06-30T23:09:34.0753048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.86,156.77
2025-06-30T23:09:34.1210368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.86,156.86
2025-06-30T23:09:34.2743444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.95,156.86
2025-06-30T23:09:34.3211150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.95,156.95
2025-06-30T23:09:34.4748838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.04,156.95
2025-06-30T23:09:34.5208580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.04,157.04
2025-06-30T23:09:34.6749913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.13,157.04
2025-06-30T23:09:34.7208292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.13,157.13
2025-06-30T23:09:34.8751040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.22,157.13
2025-06-30T23:09:34.9210465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.22,157.22
2025-06-30T23:09:35.0753431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.31,157.22
2025-06-30T23:09:35.1210897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.31,157.29
2025-06-30T23:09:35.2743805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.38,157.29
2025-06-30T23:09:35.3210668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.38,157.36
2025-06-30T23:09:35.4744099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.43,157.36
2025-06-30T23:09:35.5204361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.43,157.41
2025-06-30T23:09:35.6746952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.47,157.41
2025-06-30T23:09:35.7204274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.47,157.44
2025-06-30T23:09:35.8746825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.48,157.44
2025-06-30T23:09:35.9205022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.48,157.45
2025-06-30T23:09:36.0748625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.48,157.45
2025-06-30T23:09:36.1206857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.48,157.43
2025-06-30T23:09:36.2749773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.45,157.43
2025-06-30T23:09:36.3207584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.45,157.39
2025-06-30T23:09:36.4745406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.4,157.39
2025-06-30T23:09:36.5204001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.4,157.34
2025-06-30T23:09:36.6747284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.33,157.34
2025-06-30T23:09:36.7205682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.33,157.26
2025-06-30T23:09:36.8748972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.25,157.26
2025-06-30T23:09:36.9206690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.25,157.18
2025-06-30T23:09:37.0747902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.16,157.18
2025-06-30T23:09:37.1206706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.16,157.08
2025-06-30T23:09:37.2750929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.07,157.08
2025-06-30T23:09:37.3206176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.07,156.99
2025-06-30T23:09:37.4751224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.98,156.99
2025-06-30T23:09:37.5209302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.98,156.91
2025-06-30T23:09:37.6752757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.9,156.91
2025-06-30T23:09:37.7210614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.9,156.83
2025-06-30T23:09:37.8743797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.83,156.83
2025-06-30T23:09:37.9212027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.83,156.76
2025-06-30T23:09:38.0745030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.77,156.76
2025-06-30T23:09:38.1203997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.77,156.71
2025-06-30T23:09:38.2745529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.73,156.71
2025-06-30T23:09:38.3203753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.73,156.66
2025-06-30T23:09:38.4752719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.7,156.66
2025-06-30T23:09:38.5211628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.7,156.63
2025-06-30T23:09:38.6743910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.67,156.63
2025-06-30T23:09:38.7202074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.67,156.61
2025-06-30T23:09:38.8746439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.66,156.61
2025-06-30T23:09:38.9202991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.66,156.6
2025-06-30T23:09:39.0747253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.64,156.6
2025-06-30T23:09:39.1204485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.64,156.59
2025-06-30T23:09:39.2747049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.63,156.59
2025-06-30T23:09:39.3209088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.63,156.58
2025-06-30T23:09:39.4752501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.61,156.58
2025-06-30T23:09:39.5210712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.61,156.56
2025-06-30T23:09:39.6743569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.58,156.56
2025-06-30T23:09:39.7202407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.58,156.53
2025-06-30T23:09:39.8745496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.54,156.53
2025-06-30T23:09:39.9203176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.54,156.49
2025-06-30T23:09:40.0745375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.5,156.49
2025-06-30T23:09:40.1205857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.5,156.45
2025-06-30T23:09:40.2747400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.45,156.45
2025-06-30T23:09:40.3205859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.45,156.4
2025-06-30T23:09:40.4744118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.4,156.4
2025-06-30T23:09:40.5213138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.4,156.36
2025-06-30T23:09:40.6744920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.37,156.36
2025-06-30T23:09:40.7203091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.37,156.33
2025-06-30T23:09:40.8805888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.35,156.33
2025-06-30T23:09:40.9205365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.35,156.32
2025-06-30T23:09:41.0747994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.36,156.32
2025-06-30T23:09:41.1205722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.36,156.33
2025-06-30T23:09:41.2748760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.37,156.33
2025-06-30T23:09:41.3206115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.37,156.36
2025-06-30T23:09:41.4749099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.4,156.36
2025-06-30T23:09:41.5208592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.4,156.39
2025-06-30T23:09:41.6750978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.45,156.39
2025-06-30T23:09:41.7210930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.45,156.43
2025-06-30T23:09:41.8752215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.5,156.43
2025-06-30T23:09:41.9210199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.5,156.49
2025-06-30T23:09:42.0743446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.55,156.49
2025-06-30T23:09:42.1212512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.55,156.54
2025-06-30T23:09:42.2743650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.6,156.54
2025-06-30T23:09:42.3201138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.6,156.59
2025-06-30T23:09:42.4748995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.65,156.59
2025-06-30T23:09:42.5208725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.65,156.64
2025-06-30T23:09:42.6751082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.7,156.64
2025-06-30T23:09:42.7208530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.7,156.68
2025-06-30T23:09:42.8750924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.74,156.68
2025-06-30T23:09:42.9210031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.74,156.72
2025-06-30T23:09:43.0751267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.79,156.72
2025-06-30T23:09:43.1210566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.79,156.77
2025-06-30T23:09:43.2744446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.84,156.77
2025-06-30T23:09:43.3210950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.84,156.83
2025-06-30T23:09:43.4744104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.9,156.83
2025-06-30T23:09:43.5203226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.9,156.88
2025-06-30T23:09:43.6746060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.97,156.88
2025-06-30T23:09:43.7205826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.97,156.95
2025-06-30T23:09:43.8747485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.04,156.95
2025-06-30T23:09:43.9207407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.04,157.02
2025-06-30T23:09:44.0749180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.11,157.02
2025-06-30T23:09:44.1208221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.11,157.09
2025-06-30T23:09:44.2748987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.18,157.09
2025-06-30T23:09:44.3205904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.18,157.16
2025-06-30T23:09:44.4743540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.25,157.16
2025-06-30T23:09:44.5203056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.25,157.22
2025-06-30T23:09:44.6745806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.31,157.22
2025-06-30T23:09:44.7205065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.31,157.27
2025-06-30T23:09:44.8746871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.35,157.27
2025-06-30T23:09:44.9206398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.35,157.3
2025-06-30T23:09:45.0748365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.37,157.3
2025-06-30T23:09:45.1207675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.37,157.31
2025-06-30T23:09:45.2749186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.36,157.31
2025-06-30T23:09:45.3207204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.36,157.3
2025-06-30T23:09:45.4750439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.34,157.3
2025-06-30T23:09:45.5208402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.34,157.27
2025-06-30T23:09:45.6761742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.3,157.27
2025-06-30T23:09:45.7211935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.3,157.23
2025-06-30T23:09:45.8742582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.24,157.23
2025-06-30T23:09:45.9212856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.24,157.17
2025-06-30T23:09:46.0743386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.18,157.17
2025-06-30T23:09:46.1202476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.18,157.11
2025-06-30T23:09:46.2744788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.12,157.11
2025-06-30T23:09:46.3203782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.12,157.05
2025-06-30T23:09:46.4749283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.06,157.05
2025-06-30T23:09:46.5207695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.06,156.99
2025-06-30T23:09:46.6750794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.01,156.99
2025-06-30T23:09:46.7209199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.01,156.95
2025-06-30T23:09:46.8752351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.96,156.95
2025-06-30T23:09:46.9211142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.96,156.9
2025-06-30T23:09:47.0742806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.93,156.9
2025-06-30T23:09:47.1212510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.93,156.87
2025-06-30T23:09:47.2743807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.9,156.87
2025-06-30T23:09:47.3202226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.9,156.84
2025-06-30T23:09:47.4744722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.87,156.84
2025-06-30T23:09:47.5205077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.87,156.82
2025-06-30T23:09:47.6746988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.85,156.82
2025-06-30T23:09:47.7205201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.85,156.8
2025-06-30T23:09:47.8748646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.83,156.8
2025-06-30T23:09:47.9207506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.83,156.79
2025-06-30T23:09:48.0750359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.82,156.79
2025-06-30T23:09:48.1207292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.82,156.77
2025-06-30T23:09:48.2750011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.8,156.77
2025-06-30T23:09:48.3209890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.8,156.76
2025-06-30T23:09:48.4745279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.79,156.76
2025-06-30T23:09:48.5205214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.79,156.75
2025-06-30T23:09:48.6746654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.78,156.75
2025-06-30T23:09:48.7204892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.78,156.74
2025-06-30T23:09:48.8747192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.77,156.74
2025-06-30T23:09:48.9205643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.77,156.74
2025-06-30T23:09:49.0749045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.77,156.74
2025-06-30T23:09:49.1207166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.77,156.74
2025-06-30T23:09:49.2749934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.77,156.74
2025-06-30T23:09:49.3207579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.77,156.74
2025-06-30T23:09:49.4750125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.79,156.74
2025-06-30T23:09:49.5210646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.79,156.76
2025-06-30T23:09:49.6752419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.81,156.76
2025-06-30T23:09:49.7210788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.81,156.79
2025-06-30T23:09:49.8743490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.85,156.79
2025-06-30T23:09:49.9202491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.85,156.83
2025-06-30T23:09:50.0744087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.89,156.83
2025-06-30T23:09:50.1203667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.89,156.88
2025-06-30T23:09:50.2745479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.95,156.88
2025-06-30T23:09:50.3205005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.95,156.93
2025-06-30T23:09:50.4751073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157,156.93
2025-06-30T23:09:50.5210621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157,156.99
2025-06-30T23:09:50.6751567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.06,156.99
2025-06-30T23:09:50.7212006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.06,157.05
2025-06-30T23:09:50.8743853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.13,157.05
2025-06-30T23:09:50.9212492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.13,157.11
2025-06-30T23:09:51.0743800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.19,157.11
2025-06-30T23:09:51.1202869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.19,157.17
2025-06-30T23:09:51.2745067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.25,157.17
2025-06-30T23:09:51.3205374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.25,157.23
2025-06-30T23:09:51.4746828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.31,157.23
2025-06-30T23:09:51.5205004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.31,157.28
2025-06-30T23:09:51.6749273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.35,157.28
2025-06-30T23:09:51.7206501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.35,157.32
2025-06-30T23:09:51.8749296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.38,157.32
2025-06-30T23:09:51.9209240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.38,157.34
2025-06-30T23:09:52.0709222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.39,157.34
2025-06-30T23:09:52.1208563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.39,157.35
2025-06-30T23:09:52.2750641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.38,157.35
2025-06-30T23:09:52.3209056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.38,157.33
2025-06-30T23:09:52.4745644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.35,157.33
2025-06-30T23:09:52.5204146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.35,157.29
2025-06-30T23:09:52.6747615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.3,157.29
2025-06-30T23:09:52.7206014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.3,157.23
2025-06-30T23:09:52.8793668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.23,157.23
2025-06-30T23:09:52.9208633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.23,157.16
2025-06-30T23:09:53.0749933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.15,157.16
2025-06-30T23:09:53.1209976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.15,157.07
2025-06-30T23:09:53.2751316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.05,157.07
2025-06-30T23:09:53.3209575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.05,156.97
2025-06-30T23:09:53.4752089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.95,156.97
2025-06-30T23:09:53.5210496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.95,156.86
2025-06-30T23:09:53.6742492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.84,156.86
2025-06-30T23:09:53.7212003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.84,156.76
2025-06-30T23:09:53.8744818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.74,156.76
2025-06-30T23:09:53.9202838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.74,156.66
2025-06-30T23:09:54.0745550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.65,156.66
2025-06-30T23:09:54.1204314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.65,156.58
2025-06-30T23:09:54.2747067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.59,156.58
2025-06-30T23:09:54.3204848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.59,156.53
2025-06-30T23:09:54.4750905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.57,156.53
2025-06-30T23:09:54.5209903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.57,156.52
2025-06-30T23:09:54.6752749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.59,156.52
2025-06-30T23:09:54.7210191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.59,156.55
2025-06-30T23:09:54.8744239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,156.66,156.55
2025-06-30T23:09:54.9212127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.66,156.63
2025-06-30T23:09:55.0744428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,156.75,156.63
2025-06-30T23:09:55.1204979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.75,156.74
2025-06-30T23:09:55.2745448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,156.89,156.74
2025-06-30T23:09:55.3203311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.89,156.89
2025-06-30T23:09:55.4747065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,157.04,156.89
2025-06-30T23:09:55.5205385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.04,157.05
2025-06-30T23:09:55.6748839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,157.21,157.05
2025-06-30T23:09:55.7206798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.21,157.22
2025-06-30T23:09:55.8749771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,157.38,157.22
2025-06-30T23:09:55.9208194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.38,157.4
2025-06-30T23:09:56.0752817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,157.54,157.4
2025-06-30T23:09:56.1208922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.54,157.56
2025-06-30T23:09:56.2752486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,157.68,157.56
2025-06-30T23:09:56.3210287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.68,157.69
2025-06-30T23:09:56.4746237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.79,157.69
2025-06-30T23:09:56.5204707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.79,157.79
2025-06-30T23:09:56.6748165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.85,157.79
2025-06-30T23:09:56.7207959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.85,157.84
2025-06-30T23:09:56.8749806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.88,157.84
2025-06-30T23:09:56.9206969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.88,157.86
2025-06-30T23:09:57.0750655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.86,157.86
2025-06-30T23:09:57.1208602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.86,157.83
2025-06-30T23:09:57.2751034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.8,157.83
2025-06-30T23:09:57.3208480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.8,157.75
2025-06-30T23:09:57.4752053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,157.7,157.75
2025-06-30T23:09:57.5210489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.7,157.64
2025-06-30T23:09:57.6743458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,157.57,157.64
2025-06-30T23:09:57.7212184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.57,157.5
2025-06-30T23:09:57.8744864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,157.4,157.5
2025-06-30T23:09:57.9205007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.4,157.31
2025-06-30T23:09:58.0745761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,157.2,157.31
2025-06-30T23:09:58.1206261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.2,157.11
2025-06-30T23:09:58.2747157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,156.99,157.11
2025-06-30T23:09:58.3205842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.99,156.89
2025-06-30T23:09:58.4751458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,156.77,156.89
2025-06-30T23:09:58.5209622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,156.77,156.66
2025-06-30T23:09:58.6742575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,156.55,156.66
2025-06-30T23:09:58.7211948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,156.55,156.44
2025-06-30T23:09:58.8743603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,156.34,156.44
2025-06-30T23:09:58.9204619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.34,156.24
2025-06-30T23:09:59.0744972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,156.17,156.24
2025-06-30T23:09:59.1202608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.17,156.07
2025-06-30T23:09:59.2747211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,156.03,156.07
2025-06-30T23:09:59.3205311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.03,155.94
2025-06-30T23:09:59.4748177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.94,155.94
2025-06-30T23:09:59.5208088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.94,155.86
2025-06-30T23:09:59.6749391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.89,155.86
2025-06-30T23:09:59.7208428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.89,155.82
2025-06-30T23:09:59.8750700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.88,155.82
2025-06-30T23:09:59.9209204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.88,155.83
2025-06-30T23:10:00.0751191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.91,155.83
2025-06-30T23:10:00.1211692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.91,155.87
2025-06-30T23:10:00.2752532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,155.98,155.87
2025-06-30T23:10:00.3212716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.98,155.95
2025-06-30T23:10:00.4746676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,156.08,155.95
2025-06-30T23:10:00.5204854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.08,156.05
2025-06-30T23:10:00.6747755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,156.2,156.05
2025-06-30T23:10:00.7205667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.2,156.17
2025-06-30T23:10:00.8751253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,156.32,156.17
2025-06-30T23:10:00.9209217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.32,156.3
2025-06-30T23:10:01.0750996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,156.45,156.3
2025-06-30T23:10:01.1208690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.45,156.43
2025-06-30T23:10:01.2751490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,156.57,156.43
2025-06-30T23:10:01.3210034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.57,156.56
2025-06-30T23:10:01.4742644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,156.69,156.56
2025-06-30T23:10:01.5212902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.69,156.68
2025-06-30T23:10:01.6744150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,156.8,156.68
2025-06-30T23:10:01.7202509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.8,156.78
2025-06-30T23:10:01.8746295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,156.89,156.78
2025-06-30T23:10:01.9206167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.89,156.87
2025-06-30T23:10:02.0746407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.96,156.87
2025-06-30T23:10:02.1204913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.96,156.94
2025-06-30T23:10:02.2747431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.01,156.94
2025-06-30T23:10:02.3205714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.01,156.99
2025-06-30T23:10:02.4742691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.05,156.99
2025-06-30T23:10:02.5213205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.05,157.02
2025-06-30T23:10:02.6744059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.07,157.02
2025-06-30T23:10:02.7203296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.07,157.04
2025-06-30T23:10:02.8745831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.07,157.04
2025-06-30T23:10:02.9204886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.07,157.03
2025-06-30T23:10:03.0747509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.06,157.03
2025-06-30T23:10:03.1207051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.06,157.02
2025-06-30T23:10:03.2748338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.04,157.02
2025-06-30T23:10:03.3205719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.04,157
2025-06-30T23:10:03.4749521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.01,157
2025-06-30T23:10:03.5207723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.01,156.97
2025-06-30T23:10:03.6750730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.97,156.97
2025-06-30T23:10:03.7209414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.97,156.93
2025-06-30T23:10:03.8752619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.94,156.93
2025-06-30T23:10:03.9210125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.94,156.9
2025-06-30T23:10:04.0742452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.91,156.9
2025-06-30T23:10:04.1212790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.91,156.87
2025-06-30T23:10:04.2743891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.88,156.87
2025-06-30T23:10:04.3201900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.88,156.84
2025-06-30T23:10:04.4750102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.86,156.84
2025-06-30T23:10:04.5208384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.86,156.82
2025-06-30T23:10:04.6709294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.84,156.82
2025-06-30T23:10:04.7209873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.84,156.79
2025-06-30T23:10:04.8750779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.82,156.79
2025-06-30T23:10:04.9212448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.82,156.77
2025-06-30T23:10:05.0742923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.8,156.77
2025-06-30T23:10:05.1201974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.8,156.74
2025-06-30T23:10:05.2743984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.77,156.74
2025-06-30T23:10:05.3202832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.77,156.71
2025-06-30T23:10:05.4745810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.73,156.71
2025-06-30T23:10:05.5205463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.73,156.68
2025-06-30T23:10:05.6746514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.69,156.68
2025-06-30T23:10:05.7206998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.69,156.63
2025-06-30T23:10:05.8748305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.64,156.63
2025-06-30T23:10:05.9207937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.64,156.58
2025-06-30T23:10:06.0749430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.59,156.58
2025-06-30T23:10:06.1209804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.59,156.53
2025-06-30T23:10:06.2750180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.54,156.53
2025-06-30T23:10:06.3208909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.54,156.47
2025-06-30T23:10:06.4748299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.48,156.47
2025-06-30T23:10:06.5206995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.48,156.41
2025-06-30T23:10:06.6750464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.43,156.41
2025-06-30T23:10:06.7208408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.43,156.36
2025-06-30T23:10:06.8751465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.38,156.36
2025-06-30T23:10:06.9209005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.38,156.32
2025-06-30T23:10:07.0751403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.34,156.32
2025-06-30T23:10:07.1210310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.34,156.28
2025-06-30T23:10:07.2742757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.31,156.28
2025-06-30T23:10:07.3211140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.31,156.26
2025-06-30T23:10:07.4743924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.29,156.26
2025-06-30T23:10:07.5202875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.29,156.24
2025-06-30T23:10:07.6745252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.28,156.24
2025-06-30T23:10:07.7204799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.28,156.23
2025-06-30T23:10:07.8746291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.28,156.23
2025-06-30T23:10:07.9206633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.28,156.23
2025-06-30T23:10:08.0748063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.28,156.23
2025-06-30T23:10:08.1206149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.28,156.24
2025-06-30T23:10:08.2749481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.3,156.24
2025-06-30T23:10:08.3207630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.3,156.27
2025-06-30T23:10:08.4743778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.34,156.27
2025-06-30T23:10:08.5202757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.34,156.31
2025-06-30T23:10:08.6744967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.39,156.31
2025-06-30T23:10:08.7204229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.39,156.37
2025-06-30T23:10:08.8746152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.45,156.37
2025-06-30T23:10:08.9207121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.45,156.44
2025-06-30T23:10:09.0747772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.53,156.44
2025-06-30T23:10:09.1208079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.53,156.51
2025-06-30T23:10:09.2749254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.61,156.51
2025-06-30T23:10:09.3208893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.61,156.59
2025-06-30T23:10:09.4748880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.68,156.59
2025-06-30T23:10:09.5209998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.68,156.67
2025-06-30T23:10:09.6750677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.74,156.67
2025-06-30T23:10:09.7211173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.74,156.73
2025-06-30T23:10:09.8752609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.79,156.73
2025-06-30T23:10:09.9212964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.79,156.77
2025-06-30T23:10:10.0742984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.81,156.77
2025-06-30T23:10:10.1202621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.81,156.78
2025-06-30T23:10:10.2744871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.8,156.78
2025-06-30T23:10:10.3203269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.8,156.76
2025-06-30T23:10:10.4750046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.75,156.76
2025-06-30T23:10:10.5209600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.75,156.71
2025-06-30T23:10:10.6750896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.68,156.71
2025-06-30T23:10:10.7210845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.68,156.62
2025-06-30T23:10:10.8752267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,156.58,156.62
2025-06-30T23:10:10.9212507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.58,156.52
2025-06-30T23:10:11.0742786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,156.47,156.52
2025-06-30T23:10:11.1213505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.47,156.41
2025-06-30T23:10:11.2744068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,156.36,156.41
2025-06-30T23:10:11.3226312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.36,156.29
2025-06-30T23:10:11.4745758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.26,156.29
2025-06-30T23:10:11.5205834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.26,156.19
2025-06-30T23:10:11.6747195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.17,156.19
2025-06-30T23:10:11.7205386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.17,156.11
2025-06-30T23:10:11.8747284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.1,156.11
2025-06-30T23:10:11.9208204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.1,156.04
2025-06-30T23:10:12.0749464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.05,156.04
2025-06-30T23:10:12.1207942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.05,156
2025-06-30T23:10:12.2750649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.03,156
2025-06-30T23:10:12.3208512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.03,155.98
2025-06-30T23:10:12.4744794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.02,155.98
2025-06-30T23:10:12.5204412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.02,155.97
2025-06-30T23:10:12.6745874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.02,155.97
2025-06-30T23:10:12.7205025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.02,155.97
2025-06-30T23:10:12.8747704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.02,155.97
2025-06-30T23:10:12.9205545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.02,155.97
2025-06-30T23:10:13.0749142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.02,155.97
2025-06-30T23:10:13.1207844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.02,155.96
2025-06-30T23:10:13.2749817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.01,155.96
2025-06-30T23:10:13.3207859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.01,155.95
2025-06-30T23:10:13.4750592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.99,155.95
2025-06-30T23:10:13.5211077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.99,155.94
2025-06-30T23:10:13.6752049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.97,155.94
2025-06-30T23:10:13.7210659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.97,155.91
2025-06-30T23:10:13.8743149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.95,155.91
2025-06-30T23:10:13.9211803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.95,155.89
2025-06-30T23:10:14.0744898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.92,155.89
2025-06-30T23:10:14.1203261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.92,155.86
2025-06-30T23:10:14.2745535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.9,155.86
2025-06-30T23:10:14.3204238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.9,155.83
2025-06-30T23:10:14.4750355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.87,155.83
2025-06-30T23:10:14.5208224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.87,155.81
2025-06-30T23:10:14.6750849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.85,155.81
2025-06-30T23:10:14.7211389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.85,155.79
2025-06-30T23:10:14.8752261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.84,155.79
2025-06-30T23:10:14.9210660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.84,155.78
2025-06-30T23:10:15.0814868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.84,155.78
2025-06-30T23:10:15.1211793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.84,155.79
2025-06-30T23:10:15.2743658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.85,155.79
2025-06-30T23:10:15.3203181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.85,155.81
2025-06-30T23:10:15.4745047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.88,155.81
2025-06-30T23:10:15.5205513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.88,155.84
2025-06-30T23:10:15.6747108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.93,155.84
2025-06-30T23:10:15.7207321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.93,155.89
2025-06-30T23:10:15.8749974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.98,155.89
2025-06-30T23:10:15.9247984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.98,155.95
2025-06-30T23:10:16.0749823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.05,155.95
2025-06-30T23:10:16.1208191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.05,156.02
2025-06-30T23:10:16.2750199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.12,156.02
2025-06-30T23:10:16.3208250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.12,156.1
2025-06-30T23:10:16.4744824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.19,156.1
2025-06-30T23:10:16.5204147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.19,156.17
2025-06-30T23:10:16.6746390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.26,156.17
2025-06-30T23:10:16.7205649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.26,156.23
2025-06-30T23:10:16.8747709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.3,156.23
2025-06-30T23:10:16.9207603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.3,156.28
2025-06-30T23:10:17.0749897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.33,156.28
2025-06-30T23:10:17.1207515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.33,156.3
2025-06-30T23:10:17.2750454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.34,156.3
2025-06-30T23:10:17.3208042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.34,156.31
2025-06-30T23:10:17.4751188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.32,156.31
2025-06-30T23:10:17.5211163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.32,156.28
2025-06-30T23:10:17.6752221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.28,156.28
2025-06-30T23:10:17.7211790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.28,156.24
2025-06-30T23:10:17.8743386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.23,156.24
2025-06-30T23:10:17.9202923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.23,156.18
2025-06-30T23:10:18.0745549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.15,156.18
2025-06-30T23:10:18.1204970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.15,156.1
2025-06-30T23:10:18.2745784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,156.06,156.1
2025-06-30T23:10:18.3204529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.06,156.01
2025-06-30T23:10:18.4750601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,155.95,156.01
2025-06-30T23:10:18.5209773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.95,155.9
2025-06-30T23:10:18.6751191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,155.84,155.9
2025-06-30T23:10:18.7211182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.84,155.78
2025-06-30T23:10:18.8744055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,155.72,155.78
2025-06-30T23:10:18.9211650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.72,155.66
2025-06-30T23:10:19.0744070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,155.61,155.66
2025-06-30T23:10:19.1203588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.61,155.54
2025-06-30T23:10:19.2744844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,155.49,155.54
2025-06-30T23:10:19.3204340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.49,155.43
2025-06-30T23:10:19.4746214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,155.39,155.43
2025-06-30T23:10:19.5207027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.39,155.33
2025-06-30T23:10:19.6749219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.3,155.33
2025-06-30T23:10:19.7206461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.3,155.25
2025-06-30T23:10:19.8750186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.24,155.25
2025-06-30T23:10:19.9207587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.24,155.19
2025-06-30T23:10:20.0751394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.2,155.19
2025-06-30T23:10:20.1210640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.2,155.15
2025-06-30T23:10:20.2773485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.19,155.15
2025-06-30T23:10:20.3209658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.19,155.15
2025-06-30T23:10:20.4746351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.22,155.15
2025-06-30T23:10:20.5206703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.22,155.18
2025-06-30T23:10:20.6748339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.27,155.18
2025-06-30T23:10:20.7206783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.27,155.24
2025-06-30T23:10:20.8749435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,155.36,155.24
2025-06-30T23:10:20.9209415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.36,155.33
2025-06-30T23:10:21.0753762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,155.46,155.33
2025-06-30T23:10:21.1208788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.46,155.44
2025-06-30T23:10:21.2751568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,155.58,155.44
2025-06-30T23:10:21.3209291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.58,155.56
2025-06-30T23:10:21.4751666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,155.71,155.56
2025-06-30T23:10:21.5211124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.71,155.69
2025-06-30T23:10:21.6743478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,155.83,155.69
2025-06-30T23:10:21.7203916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.83,155.81
2025-06-30T23:10:21.8745713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,155.94,155.81
2025-06-30T23:10:21.9204512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.94,155.91
2025-06-30T23:10:22.0745328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,156.03,155.91
2025-06-30T23:10:22.1206064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.03,156
2025-06-30T23:10:22.2747205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.1,156
2025-06-30T23:10:22.3206318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.1,156.05
2025-06-30T23:10:22.4752527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.12,156.05
2025-06-30T23:10:22.5210250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.12,156.07
2025-06-30T23:10:22.6742760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.12,156.07
2025-06-30T23:10:22.7205165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.12,156.06
2025-06-30T23:10:22.8746726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.09,156.06
2025-06-30T23:10:22.9207341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.09,156.01
2025-06-30T23:10:23.0748184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.02,156.01
2025-06-30T23:10:23.1207899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.02,155.94
2025-06-30T23:10:23.2749389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.93,155.94
2025-06-30T23:10:23.3207315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.93,155.84
2025-06-30T23:10:23.4750883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.82,155.84
2025-06-30T23:10:23.5210415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.82,155.72
2025-06-30T23:10:23.6751623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,155.68,155.72
2025-06-30T23:10:23.7210748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.68,155.58
2025-06-30T23:10:23.8753855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,155.53,155.58
2025-06-30T23:10:23.9211348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.53,155.43
2025-06-30T23:10:24.0744131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,155.38,155.43
2025-06-30T23:10:24.1204408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,155.38,155.27
2025-06-30T23:10:24.2744951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,155.22,155.27
2025-06-30T23:10:24.3203606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.22,155.12
2025-06-30T23:10:24.4749862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,155.07,155.12
2025-06-30T23:10:24.5210016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.07,154.97
2025-06-30T23:10:24.6751116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.94,154.97
2025-06-30T23:10:24.7209787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.94,154.85
2025-06-30T23:10:24.8753310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.83,154.85
2025-06-30T23:10:24.9212833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.83,154.75
2025-06-30T23:10:25.0743692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.75,154.75
2025-06-30T23:10:25.1202896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.75,154.68
2025-06-30T23:10:25.2744795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.7,154.68
2025-06-30T23:10:25.3203280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.7,154.65
2025-06-30T23:10:25.4745558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.69,154.65
2025-06-30T23:10:25.5204545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.69,154.65
2025-06-30T23:10:25.6748980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.71,154.65
2025-06-30T23:10:25.7210042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.71,154.68
2025-06-30T23:10:25.8750894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.76,154.68
2025-06-30T23:10:25.9210198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.76,154.74
2025-06-30T23:10:26.0751419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.83,154.74
2025-06-30T23:10:26.1210450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.83,154.82
2025-06-30T23:10:26.2742893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,154.92,154.82
2025-06-30T23:10:26.3210344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.92,154.91
2025-06-30T23:10:26.4747571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.01,154.91
2025-06-30T23:10:26.5206421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.01,155.01
2025-06-30T23:10:26.6748655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,155.12,155.01
2025-06-30T23:10:26.7207225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.12,155.12
2025-06-30T23:10:26.8751854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.22,155.12
2025-06-30T23:10:26.9208590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.22,155.22
2025-06-30T23:10:27.0752341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.31,155.22
2025-06-30T23:10:27.1211669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.31,155.31
2025-06-30T23:10:27.2742416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.39,155.31
2025-06-30T23:10:27.3213123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.39,155.39
2025-06-30T23:10:27.4743852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.47,155.39
2025-06-30T23:10:27.5204363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.47,155.46
2025-06-30T23:10:27.6745188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.53,155.46
2025-06-30T23:10:27.7205457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.53,155.52
2025-06-30T23:10:27.8746901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.58,155.52
2025-06-30T23:10:27.9204801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.58,155.57
2025-06-30T23:10:28.0747347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.63,155.57
2025-06-30T23:10:28.1206129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.63,155.62
2025-06-30T23:10:28.2747917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.67,155.62
2025-06-30T23:10:28.3208886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.67,155.65
2025-06-30T23:10:28.4742450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.7,155.65
2025-06-30T23:10:28.5211291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.7,155.67
2025-06-30T23:10:28.6744493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.72,155.67
2025-06-30T23:10:28.7204486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.72,155.68
2025-06-30T23:10:28.8746420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.71,155.68
2025-06-30T23:10:28.9204311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.71,155.67
2025-06-30T23:10:29.0746396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.69,155.67
2025-06-30T23:10:29.1205236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.69,155.64
2025-06-30T23:10:29.2747440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.65,155.64
2025-06-30T23:10:29.3204661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.65,155.58
2025-06-30T23:10:29.4748939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.58,155.58
2025-06-30T23:10:29.5207143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.58,155.51
2025-06-30T23:10:29.6750618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.5,155.51
2025-06-30T23:10:29.7208701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.5,155.41
2025-06-30T23:10:29.8752011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.39,155.41
2025-06-30T23:10:29.9211667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.39,155.31
2025-06-30T23:10:30.0752875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.28,155.31
2025-06-30T23:10:30.1212244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.28,155.19
2025-06-30T23:10:30.2744314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.16,155.19
2025-06-30T23:10:30.3201427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.16,155.06
2025-06-30T23:10:30.4748373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.04,155.06
2025-06-30T23:10:30.5206777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.04,154.94
2025-06-30T23:10:30.6750500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.93,154.94
2025-06-30T23:10:30.7208125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.93,154.84
2025-06-30T23:10:30.8751543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.83,154.84
2025-06-30T23:10:30.9209645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.83,154.74
2025-06-30T23:10:31.0752840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.75,154.74
2025-06-30T23:10:31.1210831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.75,154.66
2025-06-30T23:10:31.2742350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.68,154.66
2025-06-30T23:10:31.3211565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.68,154.61
2025-06-30T23:10:31.4744292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.64,154.61
2025-06-30T23:10:31.5202585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.64,154.57
2025-06-30T23:10:31.6746911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.62,154.57
2025-06-30T23:10:31.7204607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.62,154.56
2025-06-30T23:10:31.8748411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.63,154.56
2025-06-30T23:10:31.9205422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.63,154.58
2025-06-30T23:10:32.0746968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.66,154.58
2025-06-30T23:10:32.1207533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.66,154.61
2025-06-30T23:10:32.2749524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,154.71,154.61
2025-06-30T23:10:32.3207870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.71,154.67
2025-06-30T23:10:32.4743607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,154.77,154.67
2025-06-30T23:10:32.5204644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.77,154.74
2025-06-30T23:10:32.6745965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,154.85,154.74
2025-06-30T23:10:32.7203775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.85,154.82
2025-06-30T23:10:32.8748100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,154.92,154.82
2025-06-30T23:10:32.9205271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.92,154.9
2025-06-30T23:10:33.0748389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.99,154.9
2025-06-30T23:10:33.1206883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.99,154.97
2025-06-30T23:10:33.2748339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.05,154.97
2025-06-30T23:10:33.3207127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.05,155.02
2025-06-30T23:10:33.4751467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.1,155.02
2025-06-30T23:10:33.5210485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.1,155.06
2025-06-30T23:10:33.6751677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.12,155.06
2025-06-30T23:10:33.7211509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.12,155.08
2025-06-30T23:10:33.8742751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.12,155.08
2025-06-30T23:10:33.9224175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.12,155.08
2025-06-30T23:10:34.0743108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.1,155.08
2025-06-30T23:10:34.1202383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.1,155.05
2025-06-30T23:10:34.2745058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.06,155.05
2025-06-30T23:10:34.3204157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.06,155.01
2025-06-30T23:10:34.4749749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.02,155.01
2025-06-30T23:10:34.5208500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.02,154.97
2025-06-30T23:10:34.6751386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.97,154.97
2025-06-30T23:10:34.7210443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.97,154.92
2025-06-30T23:10:34.8752524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.93,154.92
2025-06-30T23:10:34.9212145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.93,154.87
2025-06-30T23:10:35.0744817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.88,154.87
2025-06-30T23:10:35.1201412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.88,154.83
2025-06-30T23:10:35.2744562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.85,154.83
2025-06-30T23:10:35.3202969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.85,154.79
2025-06-30T23:10:35.4745870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.81,154.79
2025-06-30T23:10:35.5204454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.81,154.75
2025-06-30T23:10:35.6747576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.78,154.75
2025-06-30T23:10:35.7206119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.78,154.73
2025-06-30T23:10:35.8748935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.76,154.73
2025-06-30T23:10:35.9207046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.76,154.7
2025-06-30T23:10:36.0750059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.73,154.7
2025-06-30T23:10:36.1208279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.73,154.68
2025-06-30T23:10:36.2751115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.71,154.68
2025-06-30T23:10:36.3208504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.71,154.66
2025-06-30T23:10:36.4745805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.69,154.66
2025-06-30T23:10:36.5204114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.69,154.63
2025-06-30T23:10:36.6747264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.66,154.63
2025-06-30T23:10:36.7206009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.66,154.6
2025-06-30T23:10:36.8748300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.63,154.6
2025-06-30T23:10:36.9208570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.63,154.57
2025-06-30T23:10:37.0749032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.6,154.57
2025-06-30T23:10:37.1209168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.6,154.55
2025-06-30T23:10:37.2751430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.57,154.55
2025-06-30T23:10:37.3208781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.57,154.52
2025-06-30T23:10:37.4751844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.55,154.52
2025-06-30T23:10:37.5210416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.55,154.51
2025-06-30T23:10:37.6743371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.55,154.51
2025-06-30T23:10:37.7212766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.55,154.51
2025-06-30T23:10:37.8744690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.55,154.51
2025-06-30T23:10:37.9204232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.55,154.52
2025-06-30T23:10:38.0745693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.57,154.52
2025-06-30T23:10:38.1203729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.57,154.54
2025-06-30T23:10:38.2746490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.61,154.54
2025-06-30T23:10:38.3206168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.61,154.58
2025-06-30T23:10:38.4751888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.65,154.58
2025-06-30T23:10:38.5211385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.65,154.63
2025-06-30T23:10:38.6752582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.71,154.63
2025-06-30T23:10:38.7236909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.71,154.7
2025-06-30T23:10:38.8744585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.78,154.7
2025-06-30T23:10:38.9203173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.78,154.77
2025-06-30T23:10:39.0744860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.86,154.77
2025-06-30T23:10:39.1203772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.86,154.85
2025-06-30T23:10:39.2802134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,154.95,154.85
2025-06-30T23:10:39.3204490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.95,154.94
2025-06-30T23:10:39.4747187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.03,154.94
2025-06-30T23:10:39.5205965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.03,155.03
2025-06-30T23:10:39.6748241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.12,155.03
2025-06-30T23:10:39.7209044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.12,155.12
2025-06-30T23:10:39.8750469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.2,155.12
2025-06-30T23:10:39.9226824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.2,155.19
2025-06-30T23:10:40.0751353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.28,155.19
2025-06-30T23:10:40.1210154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.28,155.27
2025-06-30T23:10:40.2752114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.35,155.27
2025-06-30T23:10:40.3210104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.35,155.33
2025-06-30T23:10:40.4746552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.41,155.33
2025-06-30T23:10:40.5205758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.41,155.39
2025-06-30T23:10:40.6747362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.46,155.39
2025-06-30T23:10:40.7206696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.46,155.44
2025-06-30T23:10:40.8749316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.49,155.44
2025-06-30T23:10:40.9208855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.49,155.47
2025-06-30T23:10:41.0749650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.51,155.47
2025-06-30T23:10:41.1208799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.51,155.48
2025-06-30T23:10:41.2750546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.52,155.48
2025-06-30T23:10:41.3209211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.52,155.47
2025-06-30T23:10:41.4752732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.5,155.47
2025-06-30T23:10:41.5210592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.5,155.45
2025-06-30T23:10:41.6743425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.47,155.45
2025-06-30T23:10:41.7201692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.47,155.41
2025-06-30T23:10:41.8745206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.42,155.41
2025-06-30T23:10:41.9204783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.42,155.35
2025-06-30T23:10:42.0746493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.35,155.35
2025-06-30T23:10:42.1204298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.35,155.28
2025-06-30T23:10:42.2747108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.27,155.28
2025-06-30T23:10:42.3203995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.27,155.19
2025-06-30T23:10:42.4751883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.18,155.19
2025-06-30T23:10:42.5210317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.18,155.1
2025-06-30T23:10:42.6743516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.07,155.1
2025-06-30T23:10:42.7211619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.07,154.99
2025-06-30T23:10:42.8745925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.96,154.99
2025-06-30T23:10:42.9205614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.96,154.87
2025-06-30T23:10:43.0747260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.83,154.87
2025-06-30T23:10:43.1205953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.83,154.74
2025-06-30T23:10:43.2747437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.71,154.74
2025-06-30T23:10:43.3206046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,154.71,154.61
2025-06-30T23:10:43.4750535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.58,154.61
2025-06-30T23:10:43.5209649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,154.58,154.48
2025-06-30T23:10:43.6751861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.46,154.48
2025-06-30T23:10:43.7210957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.46,154.37
2025-06-30T23:10:43.8789753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.35,154.37
2025-06-30T23:10:43.9209987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.35,154.26
2025-06-30T23:10:44.0744131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.26,154.26
2025-06-30T23:10:44.1212940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.26,154.18
2025-06-30T23:10:44.2743753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.19,154.18
2025-06-30T23:10:44.3203625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.19,154.11
2025-06-30T23:10:44.4749470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.14,154.11
2025-06-30T23:10:44.5207562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.14,154.07
2025-06-30T23:10:44.6750234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.12,154.07
2025-06-30T23:10:44.7209182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.12,154.06
2025-06-30T23:10:44.8751902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.12,154.06
2025-06-30T23:10:44.9211089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.12,154.07
2025-06-30T23:10:45.0745694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.14,154.07
2025-06-30T23:10:45.1205847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.14,154.1
2025-06-30T23:10:45.2746620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.19,154.1
2025-06-30T23:10:45.3205792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.19,154.15
2025-06-30T23:10:45.4747802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,154.25,154.15
2025-06-30T23:10:45.5208305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.25,154.22
2025-06-30T23:10:45.6749724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,154.33,154.22
2025-06-30T23:10:45.7210187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.33,154.3
2025-06-30T23:10:45.8751161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,154.41,154.3
2025-06-30T23:10:45.9209073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.41,154.4
2025-06-30T23:10:46.0752950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,154.51,154.4
2025-06-30T23:10:46.1212548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.51,154.49
2025-06-30T23:10:46.2743056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,154.61,154.49
2025-06-30T23:10:46.3212356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.61,154.6
2025-06-30T23:10:46.4748042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,154.71,154.6
2025-06-30T23:10:46.5206014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.71,154.7
2025-06-30T23:10:46.6749556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,154.82,154.7
2025-06-30T23:10:46.7209254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.82,154.81
2025-06-30T23:10:46.8750315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,154.91,154.81
2025-06-30T23:10:46.9204170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.91,154.9
2025-06-30T23:10:47.0744954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155,154.9
2025-06-30T23:10:47.1205371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155,154.99
2025-06-30T23:10:47.2747016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.08,154.99
2025-06-30T23:10:47.3206227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.08,155.06
2025-06-30T23:10:47.4747398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.14,155.06
2025-06-30T23:10:47.5207272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.14,155.12
2025-06-30T23:10:47.6748413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.19,155.12
2025-06-30T23:10:47.7209028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.19,155.16
2025-06-30T23:10:47.8751285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.22,155.16
2025-06-30T23:10:47.9210164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.22,155.19
2025-06-30T23:10:48.0750944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.23,155.19
2025-06-30T23:10:48.1209566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.23,155.21
2025-06-30T23:10:48.2752295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.24,155.21
2025-06-30T23:10:48.3209691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.24,155.21
2025-06-30T23:10:48.4746478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.25,155.21
2025-06-30T23:10:48.5207251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.25,155.21
2025-06-30T23:10:48.6747781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.24,155.21
2025-06-30T23:10:48.7208798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.24,155.21
2025-06-30T23:10:48.8749514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.24,155.21
2025-06-30T23:10:48.9208366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.24,155.2
2025-06-30T23:10:49.0752030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.24,155.2
2025-06-30T23:10:49.1210258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.24,155.2
2025-06-30T23:10:49.2752564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.24,155.2
2025-06-30T23:10:49.3209450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.24,155.2
2025-06-30T23:10:49.4743595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.24,155.2
2025-06-30T23:10:49.5213106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.24,155.2
2025-06-30T23:10:49.6743274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.24,155.2
2025-06-30T23:10:49.7204537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.24,155.2
2025-06-30T23:10:49.8746146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.23,155.2
2025-06-30T23:10:49.9204995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.23,155.19
2025-06-30T23:10:50.0746627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.21,155.19
2025-06-30T23:10:50.1205895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.21,155.17
2025-06-30T23:10:50.2747978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.18,155.17
2025-06-30T23:10:50.3206636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.18,155.14
2025-06-30T23:10:50.4742972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.15,155.14
2025-06-30T23:10:50.5211449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.15,155.1
2025-06-30T23:10:50.6743900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.11,155.1
2025-06-30T23:10:50.7203454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.11,155.06
2025-06-30T23:10:50.8745385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.07,155.06
2025-06-30T23:10:50.9204271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.07,155.02
2025-06-30T23:10:51.0746644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.03,155.02
2025-06-30T23:10:51.1205930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.03,154.98
2025-06-30T23:10:51.2747786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155,154.98
2025-06-30T23:10:51.3207976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155,154.95
2025-06-30T23:10:51.4748865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.98,154.95
2025-06-30T23:10:51.5208393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.98,154.94
2025-06-30T23:10:51.6750337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.98,154.94
2025-06-30T23:10:51.7209063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.98,154.94
2025-06-30T23:10:51.8752622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155,154.94
2025-06-30T23:10:51.9210314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155,154.96
2025-06-30T23:10:52.0752391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.03,154.96
2025-06-30T23:10:52.1211103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.03,154.99
2025-06-30T23:10:52.2743155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.07,154.99
2025-06-30T23:10:52.3311841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.07,155.03
2025-06-30T23:10:52.4748166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.13,155.03
2025-06-30T23:10:52.5206847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.13,155.09
2025-06-30T23:10:52.6749103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.19,155.09
2025-06-30T23:10:52.7208481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.19,155.15
2025-06-30T23:10:52.8751813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.25,155.15
2025-06-30T23:10:52.9209030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.25,155.21
2025-06-30T23:10:53.0752519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.3,155.21
2025-06-30T23:10:53.1210305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.3,155.26
2025-06-30T23:10:53.2742911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.34,155.26
2025-06-30T23:10:53.3211422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.34,155.3
2025-06-30T23:10:53.4744911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.37,155.3
2025-06-30T23:10:53.5203963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.37,155.32
2025-06-30T23:10:53.6747288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.38,155.32
2025-06-30T23:10:53.7203971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.38,155.32
2025-06-30T23:10:53.8747560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.37,155.32
2025-06-30T23:10:53.9206622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.37,155.31
2025-06-30T23:10:54.0749979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.35,155.31
2025-06-30T23:10:54.1206825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.35,155.29
2025-06-30T23:10:54.2749035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.32,155.29
2025-06-30T23:10:54.3206412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.32,155.26
2025-06-30T23:10:54.4744171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.28,155.26
2025-06-30T23:10:54.5202713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.28,155.22
2025-06-30T23:10:54.6744705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.24,155.22
2025-06-30T23:10:54.7204175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.24,155.17
2025-06-30T23:10:54.8746635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.2,155.17
2025-06-30T23:10:54.9204935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.2,155.13
2025-06-30T23:10:55.0747798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.16,155.13
2025-06-30T23:10:55.1206041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.16,155.1
2025-06-30T23:10:55.2749181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.13,155.1
2025-06-30T23:10:55.3207341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.13,155.07
2025-06-30T23:10:55.4750651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.11,155.07
2025-06-30T23:10:55.5208878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.11,155.05
2025-06-30T23:10:55.6751940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.1,155.05
2025-06-30T23:10:55.7209444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.1,155.05
2025-06-30T23:10:55.8753128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.1,155.05
2025-06-30T23:10:55.9211079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.1,155.05
2025-06-30T23:10:56.0743417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.11,155.05
2025-06-30T23:10:56.1203901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.11,155.07
2025-06-30T23:10:56.2744226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.13,155.07
2025-06-30T23:10:56.3203048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.13,155.09
2025-06-30T23:10:56.4749701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.15,155.09
2025-06-30T23:10:56.5209846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.15,155.11
2025-06-30T23:10:56.6743200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.18,155.11
2025-06-30T23:10:56.7213218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.18,155.15
2025-06-30T23:10:56.8743863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.22,155.15
2025-06-30T23:10:56.9203324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.22,155.19
2025-06-30T23:10:57.0745252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.26,155.19
2025-06-30T23:10:57.1205744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.26,155.23
2025-06-30T23:10:57.2746760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.31,155.23
2025-06-30T23:10:57.3206760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.31,155.28
2025-06-30T23:10:57.4747663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.36,155.28
2025-06-30T23:10:57.5207115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.36,155.35
2025-06-30T23:10:57.6749527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.43,155.35
2025-06-30T23:10:57.7209399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.43,155.42
2025-06-30T23:10:57.8749779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.51,155.42
2025-06-30T23:10:57.9208806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.51,155.5
2025-06-30T23:10:58.0751353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.59,155.5
2025-06-30T23:10:58.1210065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.59,155.58
2025-06-30T23:10:58.2753392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.68,155.58
2025-06-30T23:10:58.3210521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.68,155.67
2025-06-30T23:10:58.4747436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.77,155.67
2025-06-30T23:10:58.5207122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.77,155.76
2025-06-30T23:10:58.6749436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.86,155.76
2025-06-30T23:10:58.7206523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.86,155.85
2025-06-30T23:10:58.8749406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.94,155.85
2025-06-30T23:10:58.9208207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.94,155.93
2025-06-30T23:10:59.0750552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156,155.93
2025-06-30T23:10:59.1210511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156,155.99
2025-06-30T23:10:59.2751240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.06,155.99
2025-06-30T23:10:59.3211979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.06,156.04
2025-06-30T23:10:59.4742612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.1,156.04
2025-06-30T23:10:59.5211539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.1,156.07
2025-06-30T23:10:59.6744413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.12,156.07
2025-06-30T23:10:59.7203724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.12,156.1
2025-06-30T23:10:59.8744973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.14,156.1
2025-06-30T23:10:59.9205802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.14,156.11
2025-06-30T23:11:00.0746675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.15,156.11
2025-06-30T23:11:00.1205232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.15,156.12
2025-06-30T23:11:00.2748329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.15,156.12
2025-06-30T23:11:00.3206828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.15,156.12
2025-06-30T23:11:00.4752765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.15,156.12
2025-06-30T23:11:00.5210852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.15,156.12
2025-06-30T23:11:00.6744280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.15,156.12
2025-06-30T23:11:00.7311099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.15,156.11
2025-06-30T23:11:00.8745025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.14,156.11
2025-06-30T23:11:00.9204704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.14,156.1
2025-06-30T23:11:01.0747673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.13,156.1
2025-06-30T23:11:01.1204793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.13,156.09
2025-06-30T23:11:01.2747742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.11,156.09
2025-06-30T23:11:01.3207242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.11,156.07
2025-06-30T23:11:01.4747743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.09,156.07
2025-06-30T23:11:01.5206672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.09,156.04
2025-06-30T23:11:01.6749548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.05,156.04
2025-06-30T23:11:01.7207396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.05,156
2025-06-30T23:11:01.8750541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.01,156
2025-06-30T23:11:01.9209066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.01,155.95
2025-06-30T23:11:02.0751554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.95,155.95
2025-06-30T23:11:02.1211399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.95,155.88
2025-06-30T23:11:02.2742801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.88,155.88
2025-06-30T23:11:02.3211153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.88,155.81
2025-06-30T23:11:02.4748157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.8,155.81
2025-06-30T23:11:02.5206795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.8,155.73
2025-06-30T23:11:02.6749162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.72,155.73
2025-06-30T23:11:02.7208227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.72,155.65
2025-06-30T23:11:02.8750662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.65,155.65
2025-06-30T23:11:02.9210856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.65,155.58
2025-06-30T23:11:03.0751708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.58,155.58
2025-06-30T23:11:03.1210619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.58,155.51
2025-06-30T23:11:03.2742969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.53,155.51
2025-06-30T23:11:03.3210289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.53,155.47
2025-06-30T23:11:03.4743990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.5,155.47
2025-06-30T23:11:03.5302630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.5,155.44
2025-06-30T23:11:03.6744941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.48,155.44
2025-06-30T23:11:03.7204414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.48,155.43
2025-06-30T23:11:03.8746950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.49,155.43
2025-06-30T23:11:03.9205713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.49,155.44
2025-06-30T23:11:04.0747731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.51,155.44
2025-06-30T23:11:04.1208405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.51,155.47
2025-06-30T23:11:04.2749423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.56,155.47
2025-06-30T23:11:04.3207905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.56,155.52
2025-06-30T23:11:04.4744277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.62,155.52
2025-06-30T23:11:04.5301366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.62,155.59
2025-06-30T23:11:04.6745379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,155.7,155.59
2025-06-30T23:11:04.7203962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.7,155.68
2025-06-30T23:11:04.8746929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,155.79,155.68
2025-06-30T23:11:04.9205906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.79,155.77
2025-06-30T23:11:05.0747512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,155.89,155.77
2025-06-30T23:11:05.1206472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.89,155.88
2025-06-30T23:11:05.2748238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,156,155.88
2025-06-30T23:11:05.3207559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156,155.99
2025-06-30T23:11:05.4749303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,156.11,155.99
2025-06-30T23:11:05.5210070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.11,156.1
2025-06-30T23:11:05.6750954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,156.22,156.1
2025-06-30T23:11:05.7210533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.22,156.21
2025-06-30T23:11:05.8752711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,156.32,156.21
2025-06-30T23:11:05.9210780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.32,156.31
2025-06-30T23:11:06.0749992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,156.42,156.31
2025-06-30T23:11:06.1210059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.42,156.41
2025-06-30T23:11:06.2750504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.5,156.41
2025-06-30T23:11:06.3208303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.5,156.49
2025-06-30T23:11:06.4747252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.57,156.49
2025-06-30T23:11:06.5205601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.57,156.56
2025-06-30T23:11:06.6747729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.62,156.56
2025-06-30T23:11:06.7206493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.62,156.6
2025-06-30T23:11:06.8749452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.65,156.6
2025-06-30T23:11:06.9209699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.65,156.62
2025-06-30T23:11:07.0748018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.65,156.62
2025-06-30T23:11:07.1206666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.65,156.62
2025-06-30T23:11:07.2749266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.63,156.62
2025-06-30T23:11:07.3207760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.63,156.59
2025-06-30T23:11:07.4749903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.59,156.59
2025-06-30T23:11:07.5210523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.59,156.54
2025-06-30T23:11:07.6751725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.53,156.54
2025-06-30T23:11:07.7209428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.53,156.48
2025-06-30T23:11:07.8743037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.46,156.48
2025-06-30T23:11:07.9210949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.46,156.41
2025-06-30T23:11:08.0743862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.4,156.41
2025-06-30T23:11:08.1303909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.4,156.34
2025-06-30T23:11:08.2744630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.33,156.34
2025-06-30T23:11:08.3303396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.33,156.28
2025-06-30T23:11:08.4749123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.28,156.28
2025-06-30T23:11:08.5209563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.28,156.23
2025-06-30T23:11:08.6750313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.24,156.23
2025-06-30T23:11:08.7204682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.24,156.19
2025-06-30T23:11:08.8746184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.21,156.19
2025-06-30T23:11:08.9233531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.21,156.16
2025-06-30T23:11:09.0746905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.19,156.16
2025-06-30T23:11:09.1206212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.19,156.14
2025-06-30T23:11:09.2747550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.18,156.14
2025-06-30T23:11:09.3207176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.18,156.13
2025-06-30T23:11:09.4749470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.17,156.13
2025-06-30T23:11:09.5208279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.17,156.13
2025-06-30T23:11:09.6752414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.17,156.13
2025-06-30T23:11:09.7211404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.17,156.12
2025-06-30T23:11:09.8743270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.16,156.12
2025-06-30T23:11:09.9311752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.16,156.11
2025-06-30T23:11:10.0745317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.14,156.11
2025-06-30T23:11:10.1302996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.14,156.09
2025-06-30T23:11:10.2745635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.11,156.09
2025-06-30T23:11:10.3205429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.11,156.06
2025-06-30T23:11:10.4752373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.08,156.06
2025-06-30T23:11:10.5211215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.08,156.03
2025-06-30T23:11:10.6743232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.05,156.03
2025-06-30T23:11:10.7211705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.05,155.99
2025-06-30T23:11:10.8744380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.01,155.99
2025-06-30T23:11:10.9302421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.01,155.96
2025-06-30T23:11:11.0745024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.99,155.96
2025-06-30T23:11:11.1303944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.99,155.94
2025-06-30T23:11:11.2747061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.98,155.94
2025-06-30T23:11:11.3206201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.98,155.93
2025-06-30T23:11:11.4747482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.99,155.93
2025-06-30T23:11:11.5206345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.99,155.95
2025-06-30T23:11:11.6748512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.01,155.95
2025-06-30T23:11:11.7208588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.01,155.98
2025-06-30T23:11:11.8750110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.05,155.98
2025-06-30T23:11:11.9208648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.05,156.02
2025-06-30T23:11:12.0752514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.11,156.02
2025-06-30T23:11:12.1211546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.11,156.08
2025-06-30T23:11:12.2752201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.17,156.08
2025-06-30T23:11:12.3211161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.17,156.15
2025-06-30T23:11:12.4748019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.25,156.15
2025-06-30T23:11:12.5206627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.25,156.23
2025-06-30T23:11:12.6749230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.33,156.23
2025-06-30T23:11:12.7208122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.33,156.3
2025-06-30T23:11:12.8750403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.4,156.3
2025-06-30T23:11:12.9210694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.4,156.38
2025-06-30T23:11:13.0751973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,156.49,156.38
2025-06-30T23:11:13.1212439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.49,156.46
2025-06-30T23:11:13.2743180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,156.57,156.46
2025-06-30T23:11:13.3213245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.57,156.54
2025-06-30T23:11:13.4743961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,156.65,156.54
2025-06-30T23:11:13.5302917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.65,156.62
2025-06-30T23:11:13.6745327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.72,156.62
2025-06-30T23:11:13.7304090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.72,156.7
2025-06-30T23:11:13.8747481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.8,156.7
2025-06-30T23:11:13.9206134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.8,156.77
2025-06-30T23:11:14.0747544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.85,156.77
2025-06-30T23:11:14.1206842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.85,156.82
2025-06-30T23:11:14.2748889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.9,156.82
2025-06-30T23:11:14.3207622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.9,156.86
2025-06-30T23:11:14.4743905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.92,156.86
2025-06-30T23:11:14.5301606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.92,156.88
2025-06-30T23:11:14.6746800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.92,156.88
2025-06-30T23:11:14.7304123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.92,156.87
2025-06-30T23:11:14.8748072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.89,156.87
2025-06-30T23:11:14.9207181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.89,156.84
2025-06-30T23:11:15.0747868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.84,156.84
2025-06-30T23:11:15.1208140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.84,156.78
2025-06-30T23:11:15.2749019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.77,156.78
2025-06-30T23:11:15.3206699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.77,156.7
2025-06-30T23:11:15.4750232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.68,156.7
2025-06-30T23:11:15.5208958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.68,156.61
2025-06-30T23:11:15.6753265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.58,156.61
2025-06-30T23:11:15.7211639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.58,156.5
2025-06-30T23:11:15.8744409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.47,156.5
2025-06-30T23:11:15.9212214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.47,156.39
2025-06-30T23:11:16.0744313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,156.35,156.39
2025-06-30T23:11:16.1303358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.35,156.28
2025-06-30T23:11:16.2745292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,156.24,156.28
2025-06-30T23:11:16.3303439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.24,156.17
2025-06-30T23:11:16.4751444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.14,156.17
2025-06-30T23:11:16.5210657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.14,156.07
2025-06-30T23:11:16.6751909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.06,156.07
2025-06-30T23:11:16.7210696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.06,155.99
2025-06-30T23:11:16.8743147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.99,155.99
2025-06-30T23:11:16.9211945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.99,155.94
2025-06-30T23:11:17.0745473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.96,155.94
2025-06-30T23:11:17.1303541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.96,155.91
2025-06-30T23:11:17.2745778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.95,155.91
2025-06-30T23:11:17.3303831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.95,155.91
2025-06-30T23:11:17.4746781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.97,155.91
2025-06-30T23:11:17.5205871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.97,155.94
2025-06-30T23:11:17.6747753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.02,155.94
2025-06-30T23:11:17.7206800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.02,156
2025-06-30T23:11:17.8749502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.09,156
2025-06-30T23:11:17.9208081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.09,156.08
2025-06-30T23:11:18.0750007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.17,156.08
2025-06-30T23:11:18.1208843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.17,156.16
2025-06-30T23:11:18.2752053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,156.27,156.16
2025-06-30T23:11:18.3208937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.27,156.26
2025-06-30T23:11:18.4748037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.36,156.26
2025-06-30T23:11:18.5205771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.36,156.35
2025-06-30T23:11:18.6747801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.44,156.35
2025-06-30T23:11:18.7208304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.44,156.44
2025-06-30T23:11:18.8749813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.52,156.44
2025-06-30T23:11:18.9208083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.52,156.51
2025-06-30T23:11:19.0751429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.57,156.51
2025-06-30T23:11:19.1210538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.57,156.55
2025-06-30T23:11:19.2752146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.6,156.55
2025-06-30T23:11:19.3210073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.6,156.58
2025-06-30T23:11:19.4742652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.62,156.58
2025-06-30T23:11:19.5211562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.62,156.59
2025-06-30T23:11:19.6743398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.62,156.59
2025-06-30T23:11:19.7303472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.62,156.6
2025-06-30T23:11:19.8746003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.63,156.6
2025-06-30T23:11:19.9303722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.63,156.6
2025-06-30T23:11:20.0746978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.64,156.6
2025-06-30T23:11:20.1305290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.64,156.61
2025-06-30T23:11:20.2747798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.66,156.61
2025-06-30T23:11:20.3207038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.66,156.63
2025-06-30T23:11:20.4744778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.69,156.63
2025-06-30T23:11:20.5302805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.69,156.66
2025-06-30T23:11:20.6746640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.72,156.66
2025-06-30T23:11:20.7304323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.72,156.69
2025-06-30T23:11:20.8749062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.76,156.69
2025-06-30T23:11:20.9207166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.76,156.72
2025-06-30T23:11:21.0747698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.79,156.72
2025-06-30T23:11:21.1207408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.79,156.75
2025-06-30T23:11:21.2748860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.81,156.75
2025-06-30T23:11:21.3206946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.81,156.77
2025-06-30T23:11:21.4750527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.82,156.77
2025-06-30T23:11:21.5209076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.82,156.77
2025-06-30T23:11:21.6751900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.82,156.77
2025-06-30T23:11:21.7210247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.82,156.76
2025-06-30T23:11:21.8742946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.8,156.76
2025-06-30T23:11:21.9212987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.8,156.74
2025-06-30T23:11:22.0743825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.76,156.74
2025-06-30T23:11:22.1302393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.76,156.69
2025-06-30T23:11:22.2745626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.7,156.69
2025-06-30T23:11:22.3303927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.7,156.62
2025-06-30T23:11:22.4763534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.63,156.62
2025-06-30T23:11:22.5210734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.63,156.55
2025-06-30T23:11:22.6752298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.55,156.55
2025-06-30T23:11:22.7211226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.55,156.47
2025-06-30T23:11:22.8743159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.48,156.47
2025-06-30T23:11:22.9212742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.48,156.41
2025-06-30T23:11:23.0745550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.42,156.41
2025-06-30T23:11:23.1302525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.42,156.35
2025-06-30T23:11:23.2745237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.38,156.35
2025-06-30T23:11:23.3304650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.38,156.31
2025-06-30T23:11:23.4746798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.36,156.31
2025-06-30T23:11:23.5306025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.36,156.3
2025-06-30T23:11:23.6747691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.36,156.3
2025-06-30T23:11:23.7206431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.36,156.3
2025-06-30T23:11:23.8749701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.38,156.3
2025-06-30T23:11:23.9209138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.38,156.33
2025-06-30T23:11:24.0750243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.41,156.33
2025-06-30T23:11:24.1208665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.41,156.37
2025-06-30T23:11:24.2752145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.45,156.37
2025-06-30T23:11:24.3211532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.45,156.41
2025-06-30T23:11:24.4748952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.49,156.41
2025-06-30T23:11:24.5207863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.49,156.45
2025-06-30T23:11:24.6750020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.53,156.45
2025-06-30T23:11:24.7209623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.53,156.49
2025-06-30T23:11:24.8751030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.55,156.49
2025-06-30T23:11:24.9210955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.55,156.52
2025-06-30T23:11:25.0752286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.56,156.52
2025-06-30T23:11:25.1211888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.56,156.53
2025-06-30T23:11:25.2743036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.56,156.53
2025-06-30T23:11:25.3212722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.56,156.52
2025-06-30T23:11:25.4744286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.54,156.52
2025-06-30T23:11:25.5302867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.54,156.49
2025-06-30T23:11:25.6745253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.5,156.49
2025-06-30T23:11:25.7304927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.5,156.46
2025-06-30T23:11:25.8747262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.46,156.46
2025-06-30T23:11:25.9305967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.46,156.42
2025-06-30T23:11:26.0747863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.42,156.42
2025-06-30T23:11:26.1207304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.42,156.38
2025-06-30T23:11:26.2749183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.38,156.38
2025-06-30T23:11:26.3208781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.38,156.35
2025-06-30T23:11:26.4745518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.36,156.35
2025-06-30T23:11:26.5303677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.36,156.33
2025-06-30T23:11:26.6752380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.34,156.33
2025-06-30T23:11:26.7211557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.34,156.32
2025-06-30T23:11:26.8744109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.34,156.32
2025-06-30T23:11:26.9211799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.34,156.32
2025-06-30T23:11:27.0743971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.36,156.32
2025-06-30T23:11:27.1302714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.36,156.34
2025-06-30T23:11:27.2744885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.4,156.34
2025-06-30T23:11:27.3304840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.4,156.39
2025-06-30T23:11:27.4746986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.46,156.39
2025-06-30T23:11:27.5305900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.46,156.45
2025-06-30T23:11:27.6747498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.54,156.45
2025-06-30T23:11:27.7307272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.54,156.53
2025-06-30T23:11:27.8749163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.63,156.53
2025-06-30T23:11:27.9208446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.63,156.63
2025-06-30T23:11:28.0750011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,156.74,156.63
2025-06-30T23:11:28.1209717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.74,156.73
2025-06-30T23:11:28.2751786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,156.85,156.73
2025-06-30T23:11:28.3209532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.85,156.84
2025-06-30T23:11:28.4747159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,156.95,156.84
2025-06-30T23:11:28.5306287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.95,156.94
2025-06-30T23:11:28.6748143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,157.05,156.94
2025-06-30T23:11:28.7207862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.05,157.02
2025-06-30T23:11:28.8749909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.12,157.02
2025-06-30T23:11:28.9208984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.12,157.09
2025-06-30T23:11:29.0751172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.18,157.09
2025-06-30T23:11:29.1209426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.18,157.14
2025-06-30T23:11:29.2752328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.21,157.14
2025-06-30T23:11:29.3209802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.21,157.16
2025-06-30T23:11:29.4742787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.21,157.16
2025-06-30T23:11:29.5211873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.21,157.15
2025-06-30T23:11:29.6745302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.18,157.15
2025-06-30T23:11:29.7302517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.18,157.11
2025-06-30T23:11:29.8745924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.13,157.11
2025-06-30T23:11:29.9304036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.13,157.05
2025-06-30T23:11:30.0746433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.05,157.05
2025-06-30T23:11:30.1304468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.05,156.96
2025-06-30T23:11:30.2747604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.95,156.96
2025-06-30T23:11:30.3306600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.95,156.85
2025-06-30T23:11:30.4744058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.84,156.85
2025-06-30T23:11:30.5303926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.84,156.74
2025-06-30T23:11:30.6745412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.72,156.74
2025-06-30T23:11:30.7305063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.72,156.62
2025-06-30T23:11:30.8747013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.61,156.62
2025-06-30T23:11:30.9305756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.61,156.52
2025-06-30T23:11:31.0748101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.51,156.52
2025-06-30T23:11:31.1225349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.51,156.42
2025-06-30T23:11:31.2749403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.43,156.42
2025-06-30T23:11:31.3307108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.43,156.35
2025-06-30T23:11:31.4750835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.38,156.35
2025-06-30T23:11:31.5209820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.38,156.31
2025-06-30T23:11:31.6752527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.36,156.31
2025-06-30T23:11:31.7210638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.36,156.3
2025-06-30T23:11:31.8741220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.36,156.3
2025-06-30T23:11:31.9211122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.36,156.31
2025-06-30T23:11:32.0743527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.4,156.31
2025-06-30T23:11:32.1303861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.4,156.36
2025-06-30T23:11:32.2745411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.46,156.36
2025-06-30T23:11:32.3264928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.46,156.43
2025-06-30T23:11:32.4752167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,156.54,156.43
2025-06-30T23:11:32.5210148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.54,156.52
2025-06-30T23:11:32.6742828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,156.64,156.52
2025-06-30T23:11:32.7212435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.64,156.63
2025-06-30T23:11:32.8744479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,156.74,156.63
2025-06-30T23:11:32.9302961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.74,156.74
2025-06-30T23:11:33.0818315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,156.85,156.74
2025-06-30T23:11:33.1304694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.85,156.84
2025-06-30T23:11:33.2747150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.94,156.84
2025-06-30T23:11:33.3304830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.94,156.94
2025-06-30T23:11:33.4748363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.03,156.94
2025-06-30T23:11:33.5305693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.03,157.03
2025-06-30T23:11:33.6748585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.11,157.03
2025-06-30T23:11:33.7308088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.11,157.11
2025-06-30T23:11:33.8808690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.17,157.11
2025-06-30T23:11:33.9209938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.17,157.17
2025-06-30T23:11:34.0751528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.22,157.17
2025-06-30T23:11:34.1209870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.22,157.22
2025-06-30T23:11:34.2752559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.26,157.22
2025-06-30T23:11:34.3209947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.26,157.25
2025-06-30T23:11:34.4747684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.28,157.25
2025-06-30T23:11:34.5305869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.28,157.27
2025-06-30T23:11:34.6748190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.29,157.27
2025-06-30T23:11:34.7209016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.29,157.27
2025-06-30T23:11:34.8751401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.29,157.27
2025-06-30T23:11:34.9208862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.29,157.26
2025-06-30T23:11:35.0751490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.26,157.26
2025-06-30T23:11:35.1211395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.26,157.23
2025-06-30T23:11:35.2742623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.22,157.23
2025-06-30T23:11:35.3211089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.22,157.18
2025-06-30T23:11:35.4743712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.17,157.18
2025-06-30T23:11:35.5302819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.17,157.12
2025-06-30T23:11:35.6744842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.11,157.12
2025-06-30T23:11:35.7302824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.11,157.05
2025-06-30T23:11:35.8746354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.03,157.05
2025-06-30T23:11:35.9305028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.03,156.97
2025-06-30T23:11:36.0747454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.95,156.97
2025-06-30T23:11:36.1306403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.95,156.89
2025-06-30T23:11:36.2748059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.87,156.89
2025-06-30T23:11:36.3306973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.87,156.8
2025-06-30T23:11:36.4743090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.79,156.8
2025-06-30T23:11:36.5211874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.79,156.71
2025-06-30T23:11:36.6744091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.7,156.71
2025-06-30T23:11:36.7303766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.7,156.62
2025-06-30T23:11:36.8745818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.61,156.62
2025-06-30T23:11:36.9230053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.61,156.53
2025-06-30T23:11:37.0746662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.53,156.53
2025-06-30T23:11:37.1306145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.53,156.44
2025-06-30T23:11:37.2748585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.44,156.44
2025-06-30T23:11:37.3306659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.44,156.36
2025-06-30T23:11:37.4749148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.36,156.36
2025-06-30T23:11:37.5208558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.36,156.27
2025-06-30T23:11:37.6750079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.28,156.27
2025-06-30T23:11:37.7210412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.28,156.2
2025-06-30T23:11:37.8745470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.21,156.2
2025-06-30T23:11:37.9303201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.21,156.12
2025-06-30T23:11:38.0744512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.13,156.12
2025-06-30T23:11:38.1303167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.13,156.05
2025-06-30T23:11:38.2746168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.06,156.05
2025-06-30T23:11:38.3304618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.06,155.98
2025-06-30T23:11:38.4742664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156,155.98
2025-06-30T23:11:38.5211621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156,155.92
2025-06-30T23:11:38.6743748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.94,155.92
2025-06-30T23:11:38.7302963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.94,155.87
2025-06-30T23:11:38.8745514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.9,155.87
2025-06-30T23:11:38.9304346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.9,155.83
2025-06-30T23:11:39.0747533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.88,155.83
2025-06-30T23:11:39.1305732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.88,155.81
2025-06-30T23:11:39.2747235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.87,155.81
2025-06-30T23:11:39.3305548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.87,155.81
2025-06-30T23:11:39.4748995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.88,155.81
2025-06-30T23:11:39.5308264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.88,155.83
2025-06-30T23:11:39.6750406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.92,155.83
2025-06-30T23:11:39.7208907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.92,155.88
2025-06-30T23:11:39.8751091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,155.99,155.88
2025-06-30T23:11:39.9209876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.99,155.95
2025-06-30T23:11:40.0752539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,156.07,155.95
2025-06-30T23:11:40.1212770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.07,156.04
2025-06-30T23:11:40.2743092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,156.16,156.04
2025-06-30T23:11:40.3311352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.16,156.14
2025-06-30T23:11:40.4748606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,156.26,156.14
2025-06-30T23:11:40.5344125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.26,156.24
2025-06-30T23:11:40.6751413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,156.37,156.24
2025-06-30T23:11:40.7209899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.37,156.35
2025-06-30T23:11:40.8751895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,156.46,156.35
2025-06-30T23:11:40.9210619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.46,156.44
2025-06-30T23:11:41.0753023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,156.55,156.44
2025-06-30T23:11:41.1211783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.55,156.53
2025-06-30T23:11:41.2743650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.61,156.53
2025-06-30T23:11:41.3310849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.61,156.59
2025-06-30T23:11:41.4745945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.66,156.59
2025-06-30T23:11:41.5303155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.66,156.64
2025-06-30T23:11:41.6746311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.69,156.64
2025-06-30T23:11:41.7303837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.69,156.66
2025-06-30T23:11:41.8746914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.7,156.66
2025-06-30T23:11:41.9305789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.7,156.67
2025-06-30T23:11:42.0749089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.7,156.67
2025-06-30T23:11:42.1307623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.7,156.68
2025-06-30T23:11:42.2749324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.7,156.68
2025-06-30T23:11:42.3308118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.7,156.67
2025-06-30T23:11:42.4744874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.69,156.67
2025-06-30T23:11:42.5303237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.69,156.66
2025-06-30T23:11:42.6747332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.68,156.66
2025-06-30T23:11:42.7306246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.68,156.64
2025-06-30T23:11:42.8748121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.65,156.64
2025-06-30T23:11:42.9307252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.65,156.62
2025-06-30T23:11:43.0749108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.62,156.62
2025-06-30T23:11:43.1308047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.62,156.59
2025-06-30T23:11:43.2749661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.59,156.59
2025-06-30T23:11:43.3309766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.59,156.55
2025-06-30T23:11:43.4751498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.54,156.55
2025-06-30T23:11:43.5211273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.54,156.5
2025-06-30T23:11:43.6742953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.5,156.5
2025-06-30T23:11:43.7212402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.5,156.45
2025-06-30T23:11:43.8743890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.44,156.45
2025-06-30T23:11:43.9302286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.44,156.39
2025-06-30T23:11:44.0744770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.39,156.39
2025-06-30T23:11:44.1303082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.39,156.33
2025-06-30T23:11:44.2745589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.34,156.33
2025-06-30T23:11:44.3305310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.34,156.28
2025-06-30T23:11:44.4753352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.29,156.28
2025-06-30T23:11:44.5210758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.29,156.23
2025-06-30T23:11:44.6743221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.24,156.23
2025-06-30T23:11:44.7312490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.24,156.18
2025-06-30T23:11:44.8745042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.21,156.18
2025-06-30T23:11:44.9304169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.21,156.15
2025-06-30T23:11:45.0746614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.19,156.15
2025-06-30T23:11:45.1305261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.19,156.13
2025-06-30T23:11:45.2747195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.17,156.13
2025-06-30T23:11:45.3306586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.17,156.11
2025-06-30T23:11:45.4748471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.17,156.11
2025-06-30T23:11:45.5306926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.17,156.11
2025-06-30T23:11:45.6749081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.16,156.11
2025-06-30T23:11:45.7209405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.16,156.1
2025-06-30T23:11:45.8750854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.16,156.1
2025-06-30T23:11:45.9210576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.16,156.1
2025-06-30T23:11:46.0752431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.15,156.1
2025-06-30T23:11:46.1210741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.15,156.08
2025-06-30T23:11:46.2742839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.13,156.08
2025-06-30T23:11:46.3212453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.13,156.07
2025-06-30T23:11:46.4748737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.11,156.07
2025-06-30T23:11:46.5375373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.11,156.04
2025-06-30T23:11:46.6749878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.08,156.04
2025-06-30T23:11:46.7308355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.08,156.01
2025-06-30T23:11:46.8751684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.05,156.01
2025-06-30T23:11:46.9210200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.05,155.98
2025-06-30T23:11:47.0752931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.01,155.98
2025-06-30T23:11:47.1212906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.01,155.93
2025-06-30T23:11:47.2743374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.96,155.93
2025-06-30T23:11:47.3310758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.96,155.89
2025-06-30T23:11:47.4745388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.92,155.89
2025-06-30T23:11:47.5302870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.92,155.85
2025-06-30T23:11:47.6746965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.88,155.85
2025-06-30T23:11:47.7304347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.88,155.81
2025-06-30T23:11:47.8746754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.85,155.81
2025-06-30T23:11:47.9306367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.85,155.79
2025-06-30T23:11:48.0749027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.84,155.79
2025-06-30T23:11:48.1307669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.84,155.78
2025-06-30T23:11:48.2749094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.84,155.78
2025-06-30T23:11:48.3309196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.84,155.79
2025-06-30T23:11:48.4745929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.85,155.79
2025-06-30T23:11:48.5304518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.85,155.81
2025-06-30T23:11:48.6746887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.88,155.81
2025-06-30T23:11:48.7309007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.88,155.84
2025-06-30T23:11:48.8752999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.92,155.84
2025-06-30T23:11:48.9210903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.92,155.88
2025-06-30T23:11:49.0742790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.96,155.88
2025-06-30T23:11:49.1212607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.96,155.92
2025-06-30T23:11:49.2743874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.01,155.92
2025-06-30T23:11:49.3302669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.01,155.97
2025-06-30T23:11:49.4744768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.06,155.97
2025-06-30T23:11:49.5381919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.06,156.02
2025-06-30T23:11:49.6746293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.11,156.02
2025-06-30T23:11:49.7304149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.11,156.08
2025-06-30T23:11:49.8747797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.15,156.08
2025-06-30T23:11:49.9223307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.15,156.13
2025-06-30T23:11:50.0748490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.2,156.13
2025-06-30T23:11:50.1307066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.2,156.17
2025-06-30T23:11:50.2749480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.24,156.17
2025-06-30T23:11:50.3308572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.24,156.22
2025-06-30T23:11:50.4747160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.28,156.22
2025-06-30T23:11:50.5305452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.28,156.26
2025-06-30T23:11:50.6748134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.32,156.26
2025-06-30T23:11:50.7307275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.32,156.29
2025-06-30T23:11:50.8748881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.34,156.29
2025-06-30T23:11:50.9308429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.34,156.32
2025-06-30T23:11:51.0750603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.36,156.32
2025-06-30T23:11:51.1210771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.36,156.34
2025-06-30T23:11:51.2752148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.38,156.34
2025-06-30T23:11:51.3210841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.38,156.35
2025-06-30T23:11:51.4743279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.38,156.35
2025-06-30T23:11:51.5211717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.38,156.35
2025-06-30T23:11:51.6744189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.38,156.35
2025-06-30T23:11:51.7303903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.38,156.35
2025-06-30T23:11:51.8745443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.38,156.35
2025-06-30T23:11:51.9304171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.38,156.34
2025-06-30T23:11:52.0747043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.37,156.34
2025-06-30T23:11:52.1305700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.37,156.33
2025-06-30T23:11:52.2748271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.35,156.33
2025-06-30T23:11:52.3306658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.35,156.31
2025-06-30T23:11:52.4745083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.32,156.31
2025-06-30T23:11:52.5302582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.32,156.28
2025-06-30T23:11:52.6746771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.28,156.28
2025-06-30T23:11:52.7304813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.28,156.24
2025-06-30T23:11:52.8748093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.24,156.24
2025-06-30T23:11:52.9305409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.24,156.19
2025-06-30T23:11:53.0747716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.18,156.19
2025-06-30T23:11:53.1306793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.18,156.13
2025-06-30T23:11:53.2749378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.12,156.13
2025-06-30T23:11:53.3307039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.12,156.07
2025-06-30T23:11:53.4750961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.07,156.07
2025-06-30T23:11:53.5308270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.07,156.01
2025-06-30T23:11:53.6752101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.01,156.01
2025-06-30T23:11:53.7211115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.01,155.95
2025-06-30T23:11:53.8743235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.96,155.95
2025-06-30T23:11:53.9211862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.96,155.9
2025-06-30T23:11:54.0745124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.91,155.9
2025-06-30T23:11:54.1302647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.91,155.86
2025-06-30T23:11:54.2745545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.88,155.86
2025-06-30T23:11:54.3303710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.88,155.82
2025-06-30T23:11:54.4752366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.85,155.82
2025-06-30T23:11:54.5309482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.85,155.79
2025-06-30T23:11:54.6743005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.82,155.79
2025-06-30T23:11:54.7212170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.82,155.76
2025-06-30T23:11:54.8744717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.8,155.76
2025-06-30T23:11:54.9312269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.8,155.74
2025-06-30T23:11:55.0745090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.79,155.74
2025-06-30T23:11:55.1303326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.79,155.73
2025-06-30T23:11:55.2745564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.78,155.73
2025-06-30T23:11:55.3305026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.78,155.72
2025-06-30T23:11:55.4747032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.78,155.72
2025-06-30T23:11:55.5217141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.78,155.72
2025-06-30T23:11:55.6748113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.78,155.72
2025-06-30T23:11:55.7306873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.78,155.73
2025-06-30T23:11:55.8749882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.79,155.73
2025-06-30T23:11:55.9309664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.79,155.74
2025-06-30T23:11:56.0750686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.81,155.74
2025-06-30T23:11:56.1210808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.81,155.76
2025-06-30T23:11:56.2751240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.84,155.76
2025-06-30T23:11:56.3210873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.84,155.79
2025-06-30T23:11:56.4748020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.87,155.79
2025-06-30T23:11:56.5306250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.87,155.83
2025-06-30T23:11:56.6749205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.92,155.83
2025-06-30T23:11:56.7307889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.92,155.88
2025-06-30T23:11:56.8750499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.98,155.88
2025-06-30T23:11:56.9309340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.98,155.95
2025-06-30T23:11:57.0751999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,156.06,155.95
2025-06-30T23:11:57.1212093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.06,156.03
2025-06-30T23:11:57.2742947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,156.15,156.03
2025-06-30T23:11:57.3212900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.15,156.12
2025-06-30T23:11:57.4744170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,156.25,156.12
2025-06-30T23:11:57.5302092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.25,156.23
2025-06-30T23:11:57.6745042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,156.36,156.23
2025-06-30T23:11:57.7304079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.36,156.33
2025-06-30T23:11:57.8747009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,156.46,156.33
2025-06-30T23:11:57.9305900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.46,156.43
2025-06-30T23:11:58.0748538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,156.55,156.43
2025-06-30T23:11:58.1306180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.55,156.52
2025-06-30T23:11:58.2748861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.62,156.52
2025-06-30T23:11:58.3307834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.62,156.59
2025-06-30T23:11:58.4745650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.68,156.59
2025-06-30T23:11:58.5302716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.68,156.65
2025-06-30T23:11:58.6746432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.73,156.65
2025-06-30T23:11:58.7305765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.73,156.69
2025-06-30T23:11:58.8748725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.75,156.69
2025-06-30T23:11:58.9306175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.75,156.71
2025-06-30T23:11:59.0749174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.76,156.71
2025-06-30T23:11:59.1307114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.76,156.71
2025-06-30T23:11:59.2749280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.74,156.71
2025-06-30T23:11:59.3307979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.74,156.69
2025-06-30T23:11:59.4751908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.72,156.69
2025-06-30T23:11:59.5310100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.72,156.67
2025-06-30T23:11:59.6742532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.68,156.67
2025-06-30T23:11:59.7211271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.68,156.63
2025-06-30T23:11:59.8744546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.63,156.63
2025-06-30T23:11:59.9303331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.63,156.58
2025-06-30T23:12:00.0744919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.58,156.58
2025-06-30T23:12:00.1302892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.58,156.52
2025-06-30T23:12:00.2746092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.51,156.52
2025-06-30T23:12:00.3304586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.51,156.46
2025-06-30T23:12:00.4752263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.44,156.46
2025-06-30T23:12:00.5311241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.44,156.38
2025-06-30T23:12:00.6742694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.36,156.38
2025-06-30T23:12:00.7212546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.36,156.3
2025-06-30T23:12:00.8744898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.27,156.3
2025-06-30T23:12:00.9304771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.27,156.22
2025-06-30T23:12:01.0745499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.19,156.22
2025-06-30T23:12:01.1304665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.19,156.14
2025-06-30T23:12:01.2747138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.11,156.14
2025-06-30T23:12:01.3305547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.11,156.06
2025-06-30T23:12:01.4748157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.04,156.06
2025-06-30T23:12:01.5306589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.04,155.99
2025-06-30T23:12:01.6749505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.99,155.99
2025-06-30T23:12:01.7307774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.99,155.94
2025-06-30T23:12:01.8749943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.95,155.94
2025-06-30T23:12:01.9308332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.95,155.91
2025-06-30T23:12:02.0751575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.93,155.91
2025-06-30T23:12:02.1311134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.93,155.9
2025-06-30T23:12:02.2741714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.93,155.9
2025-06-30T23:12:02.3312001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.93,155.9
2025-06-30T23:12:02.4748998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.95,155.9
2025-06-30T23:12:02.5307851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.95,155.92
2025-06-30T23:12:02.6750281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.98,155.92
2025-06-30T23:12:02.7310146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.98,155.95
2025-06-30T23:12:02.8752038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.02,155.95
2025-06-30T23:12:02.9311451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.02,155.99
2025-06-30T23:12:03.0744198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.05,155.99
2025-06-30T23:12:03.1211799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.05,156.02
2025-06-30T23:12:03.2744034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.09,156.02
2025-06-30T23:12:03.3302666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.09,156.05
2025-06-30T23:12:03.4745439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.12,156.05
2025-06-30T23:12:03.5303673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.12,156.08
2025-06-30T23:12:03.6746406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.15,156.08
2025-06-30T23:12:03.7305831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.15,156.11
2025-06-30T23:12:03.8747407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.19,156.11
2025-06-30T23:12:03.9305729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.19,156.14
2025-06-30T23:12:04.0749151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.22,156.14
2025-06-30T23:12:04.1307679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.22,156.18
2025-06-30T23:12:04.2750471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.27,156.18
2025-06-30T23:12:04.3307133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.27,156.22
2025-06-30T23:12:04.4746035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.31,156.22
2025-06-30T23:12:04.5304653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.31,156.27
2025-06-30T23:12:04.6747915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.37,156.27
2025-06-30T23:12:04.7306481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.37,156.32
2025-06-30T23:12:04.8750048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.42,156.32
2025-06-30T23:12:04.9307229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.42,156.37
2025-06-30T23:12:05.0749637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.47,156.37
2025-06-30T23:12:05.1308056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.47,156.42
2025-06-30T23:12:05.2751098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.52,156.42
2025-06-30T23:12:05.3309364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.52,156.47
2025-06-30T23:12:05.4752384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.57,156.47
2025-06-30T23:12:05.5338709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.57,156.51
2025-06-30T23:12:05.6743017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.6,156.51
2025-06-30T23:12:05.7312660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.6,156.54
2025-06-30T23:12:05.8745035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.62,156.54
2025-06-30T23:12:05.9302597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.62,156.55
2025-06-30T23:12:06.0745360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.62,156.55
2025-06-30T23:12:06.1304785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.62,156.55
2025-06-30T23:12:06.2748903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.6,156.55
2025-06-30T23:12:06.3306103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.6,156.53
2025-06-30T23:12:06.4742451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.57,156.53
2025-06-30T23:12:06.5311093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.57,156.5
2025-06-30T23:12:06.6744277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.53,156.5
2025-06-30T23:12:06.7313180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.53,156.46
2025-06-30T23:12:06.8744309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.49,156.46
2025-06-30T23:12:06.9304559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.49,156.42
2025-06-30T23:12:07.0746817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.44,156.42
2025-06-30T23:12:07.1305088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.44,156.38
2025-06-30T23:12:07.2748808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.41,156.38
2025-06-30T23:12:07.3307611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.41,156.36
2025-06-30T23:12:07.4750702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.39,156.36
2025-06-30T23:12:07.5309344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.39,156.35
2025-06-30T23:12:07.6752320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.4,156.35
2025-06-30T23:12:07.7310289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.4,156.37
2025-06-30T23:12:07.8743218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.43,156.37
2025-06-30T23:12:07.9313330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.43,156.41
2025-06-30T23:12:08.0744461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.48,156.41
2025-06-30T23:12:08.1303016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.48,156.47
2025-06-30T23:12:08.2745113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.55,156.47
2025-06-30T23:12:08.3302588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.55,156.54
2025-06-30T23:12:08.4751682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.63,156.54
2025-06-30T23:12:08.5309665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.63,156.63
2025-06-30T23:12:08.6743432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.71,156.63
2025-06-30T23:12:08.7311402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.71,156.72
2025-06-30T23:12:08.8750787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.79,156.72
2025-06-30T23:12:08.9309614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.79,156.79
2025-06-30T23:12:09.0752861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.85,156.79
2025-06-30T23:12:09.1310347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.85,156.85
2025-06-30T23:12:09.2742716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.89,156.85
2025-06-30T23:12:09.3310344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.89,156.88
2025-06-30T23:12:09.4743845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.9,156.88
2025-06-30T23:12:09.5301917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.9,156.87
2025-06-30T23:12:09.6745194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.87,156.87
2025-06-30T23:12:09.7303755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.87,156.84
2025-06-30T23:12:09.8747198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.83,156.84
2025-06-30T23:12:09.9306748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.83,156.79
2025-06-30T23:12:10.0748245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.76,156.79
2025-06-30T23:12:10.1307391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.76,156.72
2025-06-30T23:12:10.2748956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.69,156.72
2025-06-30T23:12:10.3306940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.69,156.64
2025-06-30T23:12:10.4742554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.61,156.64
2025-06-30T23:12:10.5312793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.61,156.56
2025-06-30T23:12:10.6743808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.53,156.56
2025-06-30T23:12:10.7302610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.53,156.47
2025-06-30T23:12:10.8745998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.46,156.47
2025-06-30T23:12:10.9303755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.46,156.39
2025-06-30T23:12:11.0747421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.38,156.39
2025-06-30T23:12:11.1304991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.38,156.31
2025-06-30T23:12:11.2747995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.31,156.31
2025-06-30T23:12:11.3307798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.31,156.24
2025-06-30T23:12:11.4748708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.25,156.24
2025-06-30T23:12:11.5306999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.25,156.17
2025-06-30T23:12:11.6751006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.18,156.17
2025-06-30T23:12:11.7308854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.18,156.11
2025-06-30T23:12:11.8752102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.12,156.11
2025-06-30T23:12:11.9309833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.12,156.04
2025-06-30T23:12:12.0752729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.06,156.04
2025-06-30T23:12:12.1312577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.06,155.97
2025-06-30T23:12:12.2743065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.99,155.97
2025-06-30T23:12:12.3313513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.99,155.9
2025-06-30T23:12:12.4748154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.92,155.9
2025-06-30T23:12:12.5222740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.92,155.82
2025-06-30T23:12:12.6749088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.84,155.82
2025-06-30T23:12:12.7307313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.84,155.75
2025-06-30T23:12:12.8797031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.78,155.75
2025-06-30T23:12:12.9309714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.78,155.69
2025-06-30T23:12:13.0752052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.72,155.69
2025-06-30T23:12:13.1311554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.72,155.63
2025-06-30T23:12:13.2743737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.68,155.63
2025-06-30T23:12:13.3213280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.68,155.6
2025-06-30T23:12:13.4743952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.65,155.6
2025-06-30T23:12:13.5303522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.65,155.58
2025-06-30T23:12:13.6745200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.65,155.58
2025-06-30T23:12:13.7305447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.65,155.58
2025-06-30T23:12:13.8747599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.66,155.58
2025-06-30T23:12:13.9304876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.66,155.59
2025-06-30T23:12:14.0748157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.68,155.59
2025-06-30T23:12:14.1306970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.68,155.62
2025-06-30T23:12:14.2748778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.71,155.62
2025-06-30T23:12:14.3307822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.71,155.65
2025-06-30T23:12:14.4742991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.74,155.65
2025-06-30T23:12:14.5312424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.74,155.69
2025-06-30T23:12:14.6745835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.78,155.69
2025-06-30T23:12:14.7303922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.78,155.72
2025-06-30T23:12:14.8745982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.81,155.72
2025-06-30T23:12:14.9304160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.81,155.76
2025-06-30T23:12:15.0749284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.84,155.76
2025-06-30T23:12:15.1309480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.84,155.79
2025-06-30T23:12:15.2750012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.86,155.79
2025-06-30T23:12:15.3309529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.86,155.82
2025-06-30T23:12:15.4751577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.88,155.82
2025-06-30T23:12:15.5311031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.88,155.84
2025-06-30T23:12:15.6742541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.9,155.84
2025-06-30T23:12:15.7311151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.9,155.86
2025-06-30T23:12:15.8743447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.92,155.86
2025-06-30T23:12:15.9303596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.92,155.88
2025-06-30T23:12:16.0745705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.93,155.88
2025-06-30T23:12:16.1303907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.93,155.9
2025-06-30T23:12:16.2746081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.95,155.9
2025-06-30T23:12:16.3305731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.95,155.92
2025-06-30T23:12:16.4746866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.98,155.92
2025-06-30T23:12:16.5308946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.98,155.95
2025-06-30T23:12:16.6752145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.01,155.95
2025-06-30T23:12:16.7310727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.01,155.99
2025-06-30T23:12:16.8743877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.05,155.99
2025-06-30T23:12:16.9311442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.05,156.03
2025-06-30T23:12:17.0744877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.1,156.03
2025-06-30T23:12:17.1302973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.1,156.08
2025-06-30T23:12:17.2745839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.15,156.08
2025-06-30T23:12:17.3305529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.15,156.14
2025-06-30T23:12:17.4746983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.22,156.14
2025-06-30T23:12:17.5306677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.22,156.21
2025-06-30T23:12:17.6748353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.29,156.21
2025-06-30T23:12:17.7306724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.29,156.29
2025-06-30T23:12:17.8749914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.38,156.29
2025-06-30T23:12:17.9307486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.38,156.38
2025-06-30T23:12:18.0750466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.47,156.38
2025-06-30T23:12:18.1309131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.47,156.47
2025-06-30T23:12:18.2752423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.56,156.47
2025-06-30T23:12:18.3310811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.56,156.57
2025-06-30T23:12:18.4743094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.66,156.57
2025-06-30T23:12:18.5306639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.66,156.66
2025-06-30T23:12:18.6748546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.75,156.66
2025-06-30T23:12:18.7308083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.75,156.74
2025-06-30T23:12:18.8750715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.82,156.74
2025-06-30T23:12:18.9310061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.82,156.81
2025-06-30T23:12:19.0752019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.87,156.81
2025-06-30T23:12:19.1309322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.87,156.86
2025-06-30T23:12:19.2742607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.9,156.86
2025-06-30T23:12:19.3310468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.9,156.87
2025-06-30T23:12:19.4744332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.89,156.87
2025-06-30T23:12:19.5302006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.89,156.85
2025-06-30T23:12:19.6746513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.85,156.85
2025-06-30T23:12:19.7303128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.85,156.79
2025-06-30T23:12:19.8746823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.76,156.79
2025-06-30T23:12:19.9304704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.76,156.69
2025-06-30T23:12:20.0747248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,156.64,156.69
2025-06-30T23:12:20.1305618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.64,156.56
2025-06-30T23:12:20.2748626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,156.5,156.56
2025-06-30T23:12:20.3307632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.5,156.41
2025-06-30T23:12:20.4750091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,156.34,156.41
2025-06-30T23:12:20.5311816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.34,156.24
2025-06-30T23:12:20.6748617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,156.17,156.24
2025-06-30T23:12:20.7308172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.17,156.07
2025-06-30T23:12:20.8751005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,156,156.07
2025-06-30T23:12:20.9309002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,156,155.89
2025-06-30T23:12:21.0751853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,155.83,155.89
2025-06-30T23:12:21.1309403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,155.83,155.72
2025-06-30T23:12:21.2752274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,155.67,155.72
2025-06-30T23:12:21.3310881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,155.67,155.56
2025-06-30T23:12:21.4743950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.53,155.56
2025-06-30T23:12:21.5312676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,155.53,155.42
2025-06-30T23:12:21.6744277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.4,155.42
2025-06-30T23:12:21.7302617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,155.4,155.29
2025-06-30T23:12:21.8746138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.29,155.29
2025-06-30T23:12:21.9303931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,155.29,155.18
2025-06-30T23:12:22.0747391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.19,155.18
2025-06-30T23:12:22.1305969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.19,155.09
2025-06-30T23:12:22.2747672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.12,155.09
2025-06-30T23:12:22.3306596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.12,155.02
2025-06-30T23:12:22.4749160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.05,155.02
2025-06-30T23:12:22.5312358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.05,154.96
2025-06-30T23:12:22.6743850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.01,154.96
2025-06-30T23:12:22.7303921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.01,154.92
2025-06-30T23:12:22.8747455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.98,154.92
2025-06-30T23:12:22.9305789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.98,154.9
2025-06-30T23:12:23.0747096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.96,154.9
2025-06-30T23:12:23.1307171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.96,154.88
2025-06-30T23:12:23.2747291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.95,154.88
2025-06-30T23:12:23.3364145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.95,154.88
2025-06-30T23:12:23.4749375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.95,154.88
2025-06-30T23:12:23.5307700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.95,154.89
2025-06-30T23:12:23.6751272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.96,154.89
2025-06-30T23:12:23.7308901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.96,154.9
2025-06-30T23:12:23.8752541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.97,154.9
2025-06-30T23:12:23.9309548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.97,154.92
2025-06-30T23:12:24.0743255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155,154.92
2025-06-30T23:12:24.1312666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155,154.95
2025-06-30T23:12:24.2744395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.04,154.95
2025-06-30T23:12:24.3303197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.04,155.01
2025-06-30T23:12:24.4745403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.1,155.01
2025-06-30T23:12:24.5310523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.1,155.08
2025-06-30T23:12:24.6742783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.18,155.08
2025-06-30T23:12:24.7312662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.18,155.16
2025-06-30T23:12:24.8749378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,155.27,155.16
2025-06-30T23:12:24.9306839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.27,155.26
2025-06-30T23:12:25.0750956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,155.38,155.26
2025-06-30T23:12:25.1307995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.38,155.36
2025-06-30T23:12:25.2752542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,155.48,155.36
2025-06-30T23:12:25.3308841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.48,155.47
2025-06-30T23:12:25.4750913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,155.58,155.47
2025-06-30T23:12:25.5309760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.58,155.58
2025-06-30T23:12:25.6743125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,155.69,155.58
2025-06-30T23:12:25.7311172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.69,155.68
2025-06-30T23:12:25.8744607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.78,155.68
2025-06-30T23:12:25.9302452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.78,155.77
2025-06-30T23:12:26.0745287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.86,155.77
2025-06-30T23:12:26.1303749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.86,155.85
2025-06-30T23:12:26.2746266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.93,155.85
2025-06-30T23:12:26.3305661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.93,155.91
2025-06-30T23:12:26.4747094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.98,155.91
2025-06-30T23:12:26.5312712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.98,155.96
2025-06-30T23:12:26.6745348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.01,155.96
2025-06-30T23:12:26.7302836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.01,155.99
2025-06-30T23:12:26.8746148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.03,155.99
2025-06-30T23:12:26.9304289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.03,156
2025-06-30T23:12:27.0746421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.03,156
2025-06-30T23:12:27.1305549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.03,155.99
2025-06-30T23:12:27.2747357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.01,155.99
2025-06-30T23:12:27.3307555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.01,155.97
2025-06-30T23:12:27.4748781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.98,155.97
2025-06-30T23:12:27.5308697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.98,155.92
2025-06-30T23:12:27.6749920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.93,155.92
2025-06-30T23:12:27.7308916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.93,155.87
2025-06-30T23:12:27.8744997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.87,155.87
2025-06-30T23:12:27.9304051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.87,155.81
2025-06-30T23:12:28.0746203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.81,155.81
2025-06-30T23:12:28.1307109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.81,155.75
2025-06-30T23:12:28.2747052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.74,155.75
2025-06-30T23:12:28.3306258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.74,155.68
2025-06-30T23:12:28.4749040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.68,155.68
2025-06-30T23:12:28.5321719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.68,155.62
2025-06-30T23:12:28.6745198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.63,155.62
2025-06-30T23:12:28.7304189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.63,155.57
2025-06-30T23:12:28.8747383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.58,155.57
2025-06-30T23:12:28.9304949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.58,155.52
2025-06-30T23:12:29.0748672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.54,155.52
2025-06-30T23:12:29.1307794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.54,155.48
2025-06-30T23:12:29.2748895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.5,155.48
2025-06-30T23:12:29.3306375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.5,155.45
2025-06-30T23:12:29.4750117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.48,155.45
2025-06-30T23:12:29.5309134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.48,155.42
2025-06-30T23:12:29.6751527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.46,155.42
2025-06-30T23:12:29.7309636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.46,155.4
2025-06-30T23:12:29.8753340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.45,155.4
2025-06-30T23:12:29.9312578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.45,155.39
2025-06-30T23:12:30.0744519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.44,155.39
2025-06-30T23:12:30.1312330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.44,155.39
2025-06-30T23:12:30.2744228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.45,155.39
2025-06-30T23:12:30.3304710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.45,155.4
2025-06-30T23:12:30.4746143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.46,155.4
2025-06-30T23:12:30.5308338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.46,155.41
2025-06-30T23:12:30.6751063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.48,155.41
2025-06-30T23:12:30.7309863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.48,155.44
2025-06-30T23:12:30.8753339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.51,155.44
2025-06-30T23:12:30.9310317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.51,155.47
2025-06-30T23:12:31.0744366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.54,155.47
2025-06-30T23:12:31.1312500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.54,155.5
2025-06-30T23:12:31.2744767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.58,155.5
2025-06-30T23:12:31.3302835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.58,155.53
2025-06-30T23:12:31.4746703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.61,155.53
2025-06-30T23:12:31.5345311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.61,155.57
2025-06-30T23:12:31.6746549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.64,155.57
2025-06-30T23:12:31.7307019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.64,155.59
2025-06-30T23:12:31.8749766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.66,155.59
2025-06-30T23:12:31.9308780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.66,155.62
2025-06-30T23:12:32.0750152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.68,155.62
2025-06-30T23:12:32.1307591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.68,155.63
2025-06-30T23:12:32.2751166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.69,155.63
2025-06-30T23:12:32.3358356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.69,155.64
2025-06-30T23:12:32.4751278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.69,155.64
2025-06-30T23:12:32.5303437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.69,155.64
2025-06-30T23:12:32.6746571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.68,155.64
2025-06-30T23:12:32.7306586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.68,155.63
2025-06-30T23:12:32.8748002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.67,155.63
2025-06-30T23:12:32.9307824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.67,155.62
2025-06-30T23:12:33.0749347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.65,155.62
2025-06-30T23:12:33.1309476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.65,155.6
2025-06-30T23:12:33.2749992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.63,155.6
2025-06-30T23:12:33.3308683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.63,155.57
2025-06-30T23:12:33.4751355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.6,155.57
2025-06-30T23:12:33.5309990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.6,155.55
2025-06-30T23:12:33.6742673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.58,155.55
2025-06-30T23:12:33.7312761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.58,155.52
2025-06-30T23:12:33.8744376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.56,155.52
2025-06-30T23:12:33.9301800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.56,155.5
2025-06-30T23:12:34.0744844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.54,155.5
2025-06-30T23:12:34.1303580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.54,155.48
2025-06-30T23:12:34.2745992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.53,155.48
2025-06-30T23:12:34.3304399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.53,155.47
2025-06-30T23:12:34.4747590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.52,155.47
2025-06-30T23:12:34.5308910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.52,155.47
2025-06-30T23:12:34.6752483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.52,155.47
2025-06-30T23:12:34.7310639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.52,155.47
2025-06-30T23:12:34.8748553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.52,155.47
2025-06-30T23:12:34.9306916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.52,155.47
2025-06-30T23:12:35.0749025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.53,155.47
2025-06-30T23:12:35.1306704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.53,155.48
2025-06-30T23:12:35.2749833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.55,155.48
2025-06-30T23:12:35.3308027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.55,155.49
2025-06-30T23:12:35.4751679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.57,155.49
2025-06-30T23:12:35.5310634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.57,155.52
2025-06-30T23:12:35.6752200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.59,155.52
2025-06-30T23:12:35.7302098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.59,155.54
2025-06-30T23:12:35.8745441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.63,155.54
2025-06-30T23:12:35.9303986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.63,155.58
2025-06-30T23:12:36.0747153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.66,155.58
2025-06-30T23:12:36.1306632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.66,155.62
2025-06-30T23:12:36.2748708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.7,155.62
2025-06-30T23:12:36.3305064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.7,155.66
2025-06-30T23:12:36.4749004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.74,155.66
2025-06-30T23:12:36.5327329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.74,155.7
2025-06-30T23:12:36.6744476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.78,155.7
2025-06-30T23:12:36.7302767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.78,155.74
2025-06-30T23:12:36.8746549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.82,155.74
2025-06-30T23:12:36.9305722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.82,155.78
2025-06-30T23:12:37.0748148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.85,155.78
2025-06-30T23:12:37.1306408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.85,155.81
2025-06-30T23:12:37.2748427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.88,155.81
2025-06-30T23:12:37.3306867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.88,155.84
2025-06-30T23:12:37.4751261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.9,155.84
2025-06-30T23:12:37.5308491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.9,155.87
2025-06-30T23:12:37.6752026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.93,155.87
2025-06-30T23:12:37.7311004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.93,155.89
2025-06-30T23:12:37.8753102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.95,155.89
2025-06-30T23:12:37.9311238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.95,155.92
2025-06-30T23:12:38.0744874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.97,155.92
2025-06-30T23:12:38.1311862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.97,155.94
2025-06-30T23:12:38.2745220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.99,155.94
2025-06-30T23:12:38.3303430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.99,155.96
2025-06-30T23:12:38.4748017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.01,155.96
2025-06-30T23:12:38.5307830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.01,155.98
2025-06-30T23:12:38.6752552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.02,155.98
2025-06-30T23:12:38.7310259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.02,156
2025-06-30T23:12:38.8744379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.03,156
2025-06-30T23:12:38.9311663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.03,156.01
2025-06-30T23:12:39.0743930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.03,156.01
2025-06-30T23:12:39.1304542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.03,156.01
2025-06-30T23:12:39.2745279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.02,156.01
2025-06-30T23:12:39.3303747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.02,155.99
2025-06-30T23:12:39.4748010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156,155.99
2025-06-30T23:12:39.5306109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156,155.97
2025-06-30T23:12:39.6747975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.97,155.97
2025-06-30T23:12:39.7306553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.97,155.93
2025-06-30T23:12:39.8750388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.93,155.93
2025-06-30T23:12:39.9308376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.93,155.89
2025-06-30T23:12:40.0750755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.88,155.89
2025-06-30T23:12:40.1309145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.88,155.84
2025-06-30T23:12:40.2752453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.83,155.84
2025-06-30T23:12:40.3309629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.83,155.79
2025-06-30T23:12:40.4743261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.78,155.79
2025-06-30T23:12:40.5306402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.78,155.73
2025-06-30T23:12:40.6747175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.73,155.73
2025-06-30T23:12:40.7305895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.73,155.68
2025-06-30T23:12:40.8789242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.68,155.68
2025-06-30T23:12:40.9307491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.68,155.63
2025-06-30T23:12:41.0750677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.64,155.63
2025-06-30T23:12:41.1308670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.64,155.58
2025-06-30T23:12:41.2751560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.61,155.58
2025-06-30T23:12:41.3309425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.61,155.55
2025-06-30T23:12:41.4742600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.58,155.55
2025-06-30T23:12:41.5310730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.58,155.53
2025-06-30T23:12:41.6743542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.57,155.53
2025-06-30T23:12:41.7318354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.57,155.52
2025-06-30T23:12:41.8746317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.57,155.52
2025-06-30T23:12:41.9303340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.57,155.51
2025-06-30T23:12:42.0746094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.57,155.51
2025-06-30T23:12:42.1304792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.57,155.51
2025-06-30T23:12:42.2747974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.58,155.51
2025-06-30T23:12:42.3307348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.58,155.51
2025-06-30T23:12:42.4749208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.58,155.51
2025-06-30T23:12:42.5311182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.58,155.52
2025-06-30T23:12:42.6744868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.59,155.52
2025-06-30T23:12:42.7302222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.59,155.52
2025-06-30T23:12:42.8746167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.58,155.52
2025-06-30T23:12:42.9304079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.58,155.51
2025-06-30T23:12:43.0747261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.58,155.51
2025-06-30T23:12:43.1305335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.58,155.5
2025-06-30T23:12:43.2747773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.56,155.5
2025-06-30T23:12:43.3305848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.56,155.48
2025-06-30T23:12:43.4749078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.54,155.48
2025-06-30T23:12:43.5307638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.54,155.46
2025-06-30T23:12:43.6749392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.51,155.46
2025-06-30T23:12:43.7308731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.51,155.43
2025-06-30T23:12:43.8752855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.48,155.43
2025-06-30T23:12:43.9313389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.48,155.4
2025-06-30T23:12:44.0751903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.46,155.4
2025-06-30T23:12:44.1311455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.46,155.39
2025-06-30T23:12:44.2743413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.45,155.39
2025-06-30T23:12:44.3312093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.45,155.38
2025-06-30T23:12:44.4745947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.46,155.38
2025-06-30T23:12:44.5308036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.46,155.4
2025-06-30T23:12:44.6751455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.48,155.4
2025-06-30T23:12:44.7309755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.48,155.43
2025-06-30T23:12:44.8753012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.53,155.43
2025-06-30T23:12:44.9310778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.53,155.48
2025-06-30T23:12:45.0743730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,155.59,155.48
2025-06-30T23:12:45.1312500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.59,155.55
2025-06-30T23:12:45.2744191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,155.67,155.55
2025-06-30T23:12:45.3303729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.67,155.63
2025-06-30T23:12:45.4749770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,155.76,155.63
2025-06-30T23:12:45.5309451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.76,155.73
2025-06-30T23:12:45.6751876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,155.85,155.73
2025-06-30T23:12:45.7310020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.85,155.83
2025-06-30T23:12:45.8752930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,155.95,155.83
2025-06-30T23:12:45.9312708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.95,155.93
2025-06-30T23:12:46.0744491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,156.04,155.93
2025-06-30T23:12:46.1313052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.04,156.02
2025-06-30T23:12:46.2744528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.11,156.02
2025-06-30T23:12:46.3302927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.11,156.1
2025-06-30T23:12:46.4745507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.17,156.1
2025-06-30T23:12:46.5307891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.17,156.15
2025-06-30T23:12:46.6750224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.21,156.15
2025-06-30T23:12:46.7309392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.21,156.18
2025-06-30T23:12:46.8749140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.22,156.18
2025-06-30T23:12:46.9310182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.22,156.19
2025-06-30T23:12:47.0752501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.2,156.19
2025-06-30T23:12:47.1309319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.2,156.17
2025-06-30T23:12:47.2752457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.17,156.17
2025-06-30T23:12:47.3310297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.17,156.14
2025-06-30T23:12:47.4743141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.13,156.14
2025-06-30T23:12:47.5313331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.13,156.1
2025-06-30T23:12:47.6746901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.08,156.1
2025-06-30T23:12:47.7305500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.08,156.04
2025-06-30T23:12:47.8748799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.03,156.04
2025-06-30T23:12:47.9306684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.03,155.99
2025-06-30T23:12:48.0748819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.98,155.99
2025-06-30T23:12:48.1307032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.98,155.95
2025-06-30T23:12:48.2750409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.95,155.95
2025-06-30T23:12:48.3310137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.95,155.91
2025-06-30T23:12:48.4750441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.93,155.91
2025-06-30T23:12:48.5303360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.93,155.9
2025-06-30T23:12:48.6745988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.92,155.9
2025-06-30T23:12:48.7304165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.92,155.89
2025-06-30T23:12:48.8747649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.92,155.89
2025-06-30T23:12:48.9306656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.92,155.9
2025-06-30T23:12:49.0801542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.93,155.9
2025-06-30T23:12:49.1308480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.93,155.9
2025-06-30T23:12:49.2749026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.94,155.9
2025-06-30T23:12:49.3307324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.94,155.91
2025-06-30T23:12:49.4750634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.95,155.91
2025-06-30T23:12:49.5308978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.95,155.91
2025-06-30T23:12:49.6752252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.94,155.91
2025-06-30T23:12:49.7310466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.94,155.9
2025-06-30T23:12:49.8742803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.92,155.9
2025-06-30T23:12:49.9311763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.92,155.87
2025-06-30T23:12:50.0744677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.89,155.87
2025-06-30T23:12:50.1304932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.89,155.84
2025-06-30T23:12:50.2745371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.86,155.84
2025-06-30T23:12:50.3304067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.86,155.8
2025-06-30T23:12:50.4746157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.82,155.8
2025-06-30T23:12:50.5308325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.82,155.76
2025-06-30T23:12:50.6751931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.79,155.76
2025-06-30T23:12:50.7310235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.79,155.73
2025-06-30T23:12:50.8742792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.77,155.73
2025-06-30T23:12:50.9310889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.77,155.71
2025-06-30T23:12:51.0749052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.76,155.71
2025-06-30T23:12:51.1309227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.76,155.7
2025-06-30T23:12:51.2750328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.77,155.7
2025-06-30T23:12:51.3308773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.77,155.71
2025-06-30T23:12:51.4751552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.79,155.71
2025-06-30T23:12:51.5309645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.79,155.74
2025-06-30T23:12:51.6742895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.83,155.74
2025-06-30T23:12:51.7311044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.83,155.77
2025-06-30T23:12:51.8745143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,155.88,155.77
2025-06-30T23:12:51.9304431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.88,155.82
2025-06-30T23:12:52.0745239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,155.93,155.82
2025-06-30T23:12:52.1303868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.93,155.88
2025-06-30T23:12:52.2745892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.98,155.88
2025-06-30T23:12:52.3304876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.98,155.93
2025-06-30T23:12:52.4747492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.03,155.93
2025-06-30T23:12:52.5310710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.03,155.97
2025-06-30T23:12:52.6752163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.07,155.97
2025-06-30T23:12:52.7310188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.07,156.01
2025-06-30T23:12:52.8744746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.1,156.01
2025-06-30T23:12:52.9311505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.1,156.04
2025-06-30T23:12:53.0745168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.12,156.04
2025-06-30T23:12:53.1303828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.12,156.05
2025-06-30T23:12:53.2746764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.12,156.05
2025-06-30T23:12:53.3303764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.12,156.05
2025-06-30T23:12:53.4746687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.11,156.05
2025-06-30T23:12:53.5305921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.11,156.04
2025-06-30T23:12:53.6747609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.1,156.04
2025-06-30T23:12:53.7306349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.1,156.02
2025-06-30T23:12:53.8748683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.07,156.02
2025-06-30T23:12:53.9306617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.07,155.99
2025-06-30T23:12:54.0750334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.03,155.99
2025-06-30T23:12:54.1310063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.03,155.95
2025-06-30T23:12:54.2752300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.98,155.95
2025-06-30T23:12:54.3311600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.98,155.91
2025-06-30T23:12:54.4742831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.94,155.91
2025-06-30T23:12:54.5304764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.94,155.87
2025-06-30T23:12:54.6747706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.9,155.87
2025-06-30T23:12:54.7306390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.9,155.83
2025-06-30T23:12:54.8749778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.86,155.83
2025-06-30T23:12:54.9307294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.86,155.8
2025-06-30T23:12:55.0750569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.84,155.8
2025-06-30T23:12:55.1226556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.84,155.78
2025-06-30T23:12:55.2751118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.83,155.78
2025-06-30T23:12:55.3310661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.83,155.77
2025-06-30T23:12:55.4753101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.82,155.77
2025-06-30T23:12:55.5310710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.82,155.77
2025-06-30T23:12:55.6743223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.83,155.77
2025-06-30T23:12:55.7312344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.83,155.79
2025-06-30T23:12:55.8745905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.85,155.79
2025-06-30T23:12:55.9303009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.85,155.81
2025-06-30T23:12:56.0745646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.88,155.81
2025-06-30T23:12:56.1303957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.88,155.85
2025-06-30T23:12:56.2746622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.92,155.85
2025-06-30T23:12:56.3305563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.92,155.89
2025-06-30T23:12:56.4746708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.97,155.89
2025-06-30T23:12:56.5310459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.97,155.94
2025-06-30T23:12:56.6743204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.02,155.94
2025-06-30T23:12:56.7312609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.02,155.99
2025-06-30T23:12:56.8744924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.07,155.99
2025-06-30T23:12:56.9301884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.07,156.05
2025-06-30T23:12:57.0746035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.12,156.05
2025-06-30T23:12:57.1306183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.12,156.1
2025-06-30T23:12:57.2747527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.17,156.1
2025-06-30T23:12:57.3305101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.17,156.14
2025-06-30T23:12:57.4747903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.21,156.14
2025-06-30T23:12:57.5305910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.21,156.18
2025-06-30T23:12:57.6748876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.23,156.18
2025-06-30T23:12:57.7307910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.23,156.21
2025-06-30T23:12:57.8751069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.25,156.21
2025-06-30T23:12:57.9308719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.25,156.22
2025-06-30T23:12:58.0751818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.26,156.22
2025-06-30T23:12:58.1310040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.26,156.23
2025-06-30T23:12:58.2742685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.25,156.23
2025-06-30T23:12:58.3312563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.25,156.22
2025-06-30T23:12:58.4743972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.23,156.22
2025-06-30T23:12:58.5306351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.23,156.2
2025-06-30T23:12:58.6751021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.21,156.2
2025-06-30T23:12:58.7308943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.21,156.18
2025-06-30T23:12:58.8750154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.19,156.18
2025-06-30T23:12:58.9308937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.19,156.15
2025-06-30T23:12:59.0751232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.17,156.15
2025-06-30T23:12:59.1309823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.17,156.13
2025-06-30T23:12:59.2752676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.15,156.13
2025-06-30T23:12:59.3309667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.15,156.12
2025-06-30T23:12:59.4743749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.14,156.12
2025-06-30T23:12:59.5312200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.14,156.11
2025-06-30T23:12:59.6744558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.14,156.11
2025-06-30T23:12:59.7303620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.14,156.1
2025-06-30T23:12:59.8746388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.13,156.1
2025-06-30T23:12:59.9304974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.13,156.09
2025-06-30T23:13:00.0747892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.13,156.09
2025-06-30T23:13:00.1305816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.13,156.08
2025-06-30T23:13:00.2748402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.11,156.08
2025-06-30T23:13:00.3306433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.11,156.07
2025-06-30T23:13:00.4813241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.1,156.07
2025-06-30T23:13:00.5311708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.1,156.05
2025-06-30T23:13:00.6744603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.06,156.05
2025-06-30T23:13:00.7304619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.06,156.01
2025-06-30T23:13:00.8745935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.02,156.01
2025-06-30T23:13:00.9304774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.02,155.96
2025-06-30T23:13:01.0746926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.97,155.96
2025-06-30T23:13:01.1305329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.97,155.91
2025-06-30T23:13:01.2747803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.92,155.91
2025-06-30T23:13:01.3306517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.92,155.85
2025-06-30T23:13:01.4748685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.86,155.85
2025-06-30T23:13:01.5308799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.86,155.78
2025-06-30T23:13:01.6751611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.8,155.78
2025-06-30T23:13:01.7309681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.8,155.72
2025-06-30T23:13:01.8742906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.74,155.72
2025-06-30T23:13:01.9310925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.74,155.67
2025-06-30T23:13:02.0744007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.7,155.67
2025-06-30T23:13:02.1303788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.7,155.62
2025-06-30T23:13:02.2746094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.66,155.62
2025-06-30T23:13:02.3304771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.66,155.58
2025-06-30T23:13:02.4745614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.64,155.58
2025-06-30T23:13:02.5310032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.64,155.56
2025-06-30T23:13:02.6743089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.63,155.56
2025-06-30T23:13:02.7311281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.63,155.55
2025-06-30T23:13:02.8744336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.64,155.55
2025-06-30T23:13:02.9301612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.64,155.56
2025-06-30T23:13:03.0745008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.66,155.56
2025-06-30T23:13:03.1304058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.66,155.58
2025-06-30T23:13:03.2746216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,155.69,155.58
2025-06-30T23:13:03.3304689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.69,155.62
2025-06-30T23:13:03.4747485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,155.73,155.62
2025-06-30T23:13:03.5307377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.73,155.67
2025-06-30T23:13:03.6748947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,155.79,155.67
2025-06-30T23:13:03.7308422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.79,155.73
2025-06-30T23:13:03.8750933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,155.86,155.73
2025-06-30T23:13:03.9310427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.86,155.8
2025-06-30T23:13:04.0750304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,155.94,155.8
2025-06-30T23:13:04.1310978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.94,155.88
2025-06-30T23:13:04.2752554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,156.02,155.88
2025-06-30T23:13:04.3310459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.02,155.97
2025-06-30T23:13:04.4744393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,156.11,155.97
2025-06-30T23:13:04.5306628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.11,156.06
2025-06-30T23:13:04.6748179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,156.2,156.06
2025-06-30T23:13:04.7306520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.2,156.15
2025-06-30T23:13:04.8749237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,156.28,156.15
2025-06-30T23:13:04.9309748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.28,156.25
2025-06-30T23:13:05.0751139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,156.37,156.25
2025-06-30T23:13:05.1309781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.37,156.33
2025-06-30T23:13:05.2752432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,156.44,156.33
2025-06-30T23:13:05.3312025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.44,156.41
2025-06-30T23:13:05.4742770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.51,156.41
2025-06-30T23:13:05.5313163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.51,156.48
2025-06-30T23:13:05.6744001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.57,156.48
2025-06-30T23:13:05.7302752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.57,156.54
2025-06-30T23:13:05.8745880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.61,156.54
2025-06-30T23:13:05.9304541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.61,156.59
2025-06-30T23:13:06.0746739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.64,156.59
2025-06-30T23:13:06.1305091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.64,156.62
2025-06-30T23:13:06.2747151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.66,156.62
2025-06-30T23:13:06.3307506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.66,156.64
2025-06-30T23:13:06.4748981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.66,156.64
2025-06-30T23:13:06.5311203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.66,156.63
2025-06-30T23:13:06.6744459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.64,156.63
2025-06-30T23:13:06.7302720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.64,156.61
2025-06-30T23:13:06.8747157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.6,156.61
2025-06-30T23:13:06.9304987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.6,156.56
2025-06-30T23:13:07.0746729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.53,156.56
2025-06-30T23:13:07.1304509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.53,156.5
2025-06-30T23:13:07.2747866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,156.45,156.5
2025-06-30T23:13:07.3305993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.45,156.41
2025-06-30T23:13:07.4748696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,156.35,156.41
2025-06-30T23:13:07.5307048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.35,156.3
2025-06-30T23:13:07.6749924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,156.23,156.3
2025-06-30T23:13:07.7309787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.23,156.18
2025-06-30T23:13:07.8750529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,156.12,156.18
2025-06-30T23:13:07.9310929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.12,156.07
2025-06-30T23:13:08.0820900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,156.03,156.07
2025-06-30T23:13:08.1311589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.03,155.98
2025-06-30T23:13:08.2743122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.95,155.98
2025-06-30T23:13:08.3310188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.95,155.91
2025-06-30T23:13:08.4744722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.91,155.91
2025-06-30T23:13:08.5363847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.91,155.88
2025-06-30T23:13:08.6750718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.91,155.88
2025-06-30T23:13:08.7309244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.91,155.88
2025-06-30T23:13:08.8754299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.94,155.88
2025-06-30T23:13:08.9312826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.94,155.91
2025-06-30T23:13:09.0743520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156,155.91
2025-06-30T23:13:09.1311661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156,155.98
2025-06-30T23:13:09.2744240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,156.09,155.98
2025-06-30T23:13:09.3304400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.09,156.07
2025-06-30T23:13:09.4746353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,156.19,156.07
2025-06-30T23:13:09.5303960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.19,156.17
2025-06-30T23:13:09.6747279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,156.3,156.17
2025-06-30T23:13:09.7305314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.3,156.28
2025-06-30T23:13:09.8748152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,156.41,156.28
2025-06-30T23:13:09.9307386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.41,156.38
2025-06-30T23:13:10.0749736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,156.51,156.38
2025-06-30T23:13:10.1309330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.51,156.47
2025-06-30T23:13:10.2751602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,156.59,156.47
2025-06-30T23:13:10.3310538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.59,156.54
2025-06-30T23:13:10.4742663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,156.65,156.54
2025-06-30T23:13:10.5306696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.65,156.59
2025-06-30T23:13:10.6748269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.69,156.59
2025-06-30T23:13:10.7306129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.69,156.63
2025-06-30T23:13:10.8748678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.71,156.63
2025-06-30T23:13:10.9307228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.71,156.64
2025-06-30T23:13:11.0750541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.72,156.64
2025-06-30T23:13:11.1308825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.72,156.65
2025-06-30T23:13:11.2751763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.72,156.65
2025-06-30T23:13:11.3310928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.72,156.64
2025-06-30T23:13:11.4742922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.71,156.64
2025-06-30T23:13:11.5310903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.71,156.63
2025-06-30T23:13:11.6743151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.69,156.63
2025-06-30T23:13:11.7302529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.69,156.61
2025-06-30T23:13:11.8746271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.68,156.61
2025-06-30T23:13:11.9338026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.68,156.61
2025-06-30T23:13:12.0746194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.68,156.61
2025-06-30T23:13:12.1305899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.68,156.6
2025-06-30T23:13:12.2747258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.68,156.6
2025-06-30T23:13:12.3305740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.68,156.61
2025-06-30T23:13:12.4747991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.69,156.61
2025-06-30T23:13:12.5312367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.69,156.63
2025-06-30T23:13:12.6744204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.72,156.63
2025-06-30T23:13:12.7303474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.72,156.67
2025-06-30T23:13:12.8745148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.77,156.67
2025-06-30T23:13:12.9304695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.77,156.72
2025-06-30T23:13:13.0746417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,156.83,156.72
2025-06-30T23:13:13.1304785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.83,156.78
2025-06-30T23:13:13.2746668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,156.9,156.78
2025-06-30T23:13:13.3305575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.9,156.86
2025-06-30T23:13:13.4747978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,156.97,156.86
2025-06-30T23:13:13.5308362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.97,156.93
2025-06-30T23:13:13.6750150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,157.04,156.93
2025-06-30T23:13:13.7309660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.04,157.01
2025-06-30T23:13:13.8752254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.11,157.01
2025-06-30T23:13:13.9311331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.11,157.07
2025-06-30T23:13:14.0752109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.16,157.07
2025-06-30T23:13:14.1310997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.16,157.12
2025-06-30T23:13:14.2742892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.19,157.12
2025-06-30T23:13:14.3311820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.19,157.15
2025-06-30T23:13:14.4746910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.21,157.15
2025-06-30T23:13:14.5309122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.21,157.16
2025-06-30T23:13:14.6752048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.2,157.16
2025-06-30T23:13:14.7311714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.2,157.15
2025-06-30T23:13:14.8743918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.17,157.15
2025-06-30T23:13:14.9311486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.17,157.11
2025-06-30T23:13:15.0795625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.11,157.11
2025-06-30T23:13:15.1304216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.11,157.06
2025-06-30T23:13:15.2745809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.05,157.06
2025-06-30T23:13:15.3305417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.05,156.99
2025-06-30T23:13:15.4747208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.96,156.99
2025-06-30T23:13:15.5338948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.96,156.9
2025-06-30T23:13:15.6749191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.87,156.9
2025-06-30T23:13:15.7308669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.87,156.8
2025-06-30T23:13:15.8750193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.77,156.8
2025-06-30T23:13:15.9308008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.77,156.7
2025-06-30T23:13:16.0750068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,156.66,156.7
2025-06-30T23:13:16.1308537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.66,156.6
2025-06-30T23:13:16.2751995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,156.56,156.6
2025-06-30T23:13:16.3309810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.56,156.5
2025-06-30T23:13:16.4742544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.47,156.5
2025-06-30T23:13:16.5304769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.47,156.41
2025-06-30T23:13:16.6748589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.41,156.41
2025-06-30T23:13:16.7306694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.41,156.35
2025-06-30T23:13:16.8749714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.38,156.35
2025-06-30T23:13:16.9309137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.38,156.33
2025-06-30T23:13:17.0751133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.38,156.33
2025-06-30T23:13:17.1309944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.38,156.34
2025-06-30T23:13:17.2752709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.41,156.34
2025-06-30T23:13:17.3309862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.41,156.38
2025-06-30T23:13:17.4742788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,156.49,156.38
2025-06-30T23:13:17.5313045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.49,156.46
2025-06-30T23:13:17.6744257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,156.59,156.46
2025-06-30T23:13:17.7304045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.59,156.58
2025-06-30T23:13:17.8745917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,156.73,156.58
2025-06-30T23:13:17.9304084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.73,156.72
2025-06-30T23:13:18.0746823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,156.88,156.72
2025-06-30T23:13:18.1304612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.88,156.88
2025-06-30T23:13:18.2748337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,157.05,156.88
2025-06-30T23:13:18.3305710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.05,157.04
2025-06-30T23:13:18.4749419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,157.21,157.04
2025-06-30T23:13:18.5310966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.21,157.21
2025-06-30T23:13:18.6744116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,157.37,157.21
2025-06-30T23:13:18.7302734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.37,157.36
2025-06-30T23:13:18.8746291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,157.5,157.36
2025-06-30T23:13:18.9303432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.5,157.49
2025-06-30T23:13:19.0746173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,157.62,157.49
2025-06-30T23:13:19.1304197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.62,157.6
2025-06-30T23:13:19.2747247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.7,157.6
2025-06-30T23:13:19.3305844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.7,157.68
2025-06-30T23:13:19.4749186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.76,157.68
2025-06-30T23:13:19.5306706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.76,157.73
2025-06-30T23:13:19.6809942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.79,157.73
2025-06-30T23:13:19.7308370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.79,157.75
2025-06-30T23:13:19.8751897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.79,157.75
2025-06-30T23:13:19.9310770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.79,157.74
2025-06-30T23:13:20.0752202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.77,157.74
2025-06-30T23:13:20.1310403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.77,157.71
2025-06-30T23:13:20.2743155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.72,157.71
2025-06-30T23:13:20.3311505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.72,157.65
2025-06-30T23:13:20.4744597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.65,157.65
2025-06-30T23:13:20.5306403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.65,157.59
2025-06-30T23:13:20.6750626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.58,157.59
2025-06-30T23:13:20.7309172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.58,157.5
2025-06-30T23:13:20.8751240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.49,157.5
2025-06-30T23:13:20.9311117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.49,157.42
2025-06-30T23:13:21.0752323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.4,157.42
2025-06-30T23:13:21.1310505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.4,157.33
2025-06-30T23:13:21.2742595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.31,157.33
2025-06-30T23:13:21.3311665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.31,157.24
2025-06-30T23:13:21.4743804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.24,157.24
2025-06-30T23:13:21.5304460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.24,157.17
2025-06-30T23:13:21.6745303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.18,157.17
2025-06-30T23:13:21.7305564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.18,157.12
2025-06-30T23:13:21.8748153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.14,157.12
2025-06-30T23:13:21.9306207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.14,157.08
2025-06-30T23:13:22.0747808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.13,157.08
2025-06-30T23:13:22.1308156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.13,157.07
2025-06-30T23:13:22.2748926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.13,157.07
2025-06-30T23:13:22.3307549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.13,157.09
2025-06-30T23:13:22.4750481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.16,157.09
2025-06-30T23:13:22.5302788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.16,157.12
2025-06-30T23:13:22.6745279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.22,157.12
2025-06-30T23:13:22.7305133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.22,157.18
2025-06-30T23:13:22.8746646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,157.29,157.18
2025-06-30T23:13:22.9305883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.29,157.25
2025-06-30T23:13:23.0747044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,157.37,157.25
2025-06-30T23:13:23.1305623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.37,157.34
2025-06-30T23:13:23.2748343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,157.46,157.34
2025-06-30T23:13:23.3306683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.46,157.43
2025-06-30T23:13:23.4750082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,157.55,157.43
2025-06-30T23:13:23.5308040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.55,157.52
2025-06-30T23:13:23.6750948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,157.64,157.52
2025-06-30T23:13:23.7310586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.64,157.6
2025-06-30T23:13:23.8752659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.7,157.6
2025-06-30T23:13:23.9311958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.7,157.66
2025-06-30T23:13:24.0743101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.75,157.66
2025-06-30T23:13:24.1311707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.75,157.7
2025-06-30T23:13:24.2744893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.76,157.7
2025-06-30T23:13:24.3302367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.76,157.7
2025-06-30T23:13:24.4745725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.75,157.7
2025-06-30T23:13:24.5308183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.75,157.69
2025-06-30T23:13:24.6750995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.72,157.69
2025-06-30T23:13:24.7310194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.72,157.65
2025-06-30T23:13:24.8752329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.67,157.65
2025-06-30T23:13:24.9309818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.67,157.6
2025-06-30T23:13:25.0742497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.62,157.6
2025-06-30T23:13:25.1311912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.62,157.54
2025-06-30T23:13:25.2744278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.55,157.54
2025-06-30T23:13:25.3302490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.55,157.47
2025-06-30T23:13:25.4745865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.49,157.47
2025-06-30T23:13:25.5304668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.49,157.41
2025-06-30T23:13:25.6746868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.44,157.41
2025-06-30T23:13:25.7305334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.44,157.36
2025-06-30T23:13:25.8747499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.39,157.36
2025-06-30T23:13:25.9307818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.39,157.32
2025-06-30T23:13:26.0749318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.37,157.32
2025-06-30T23:13:26.1307305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.37,157.3
2025-06-30T23:13:26.2749618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.36,157.3
2025-06-30T23:13:26.3310038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.36,157.3
2025-06-30T23:13:26.4750962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.38,157.3
2025-06-30T23:13:26.5302966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.38,157.33
2025-06-30T23:13:26.6745280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.42,157.33
2025-06-30T23:13:26.7304439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.42,157.37
2025-06-30T23:13:26.8747064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.47,157.37
2025-06-30T23:13:26.9304916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.47,157.44
2025-06-30T23:13:27.0748568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.54,157.44
2025-06-30T23:13:27.1305717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.54,157.51
2025-06-30T23:13:27.2749112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,157.63,157.51
2025-06-30T23:13:27.3307230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.63,157.6
2025-06-30T23:13:27.4750348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,157.72,157.6
2025-06-30T23:13:27.5310311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.72,157.69
2025-06-30T23:13:27.6752111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,157.8,157.69
2025-06-30T23:13:27.7311156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.8,157.78
2025-06-30T23:13:27.8742924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.88,157.78
2025-06-30T23:13:27.9310918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.88,157.86
2025-06-30T23:13:28.0743355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.95,157.86
2025-06-30T23:13:28.1303905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.95,157.92
2025-06-30T23:13:28.2744469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158,157.92
2025-06-30T23:13:28.3305061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158,157.97
2025-06-30T23:13:28.4746253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.04,157.97
2025-06-30T23:13:28.5309785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.04,158.01
2025-06-30T23:13:28.6751902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.06,158.01
2025-06-30T23:13:28.7310783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.06,158.03
2025-06-30T23:13:28.8743117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.07,158.03
2025-06-30T23:13:28.9312068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.07,158.03
2025-06-30T23:13:29.0744582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.07,158.03
2025-06-30T23:13:29.1314042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.07,158.03
2025-06-30T23:13:29.2744708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.05,158.03
2025-06-30T23:13:29.3305001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.05,158.01
2025-06-30T23:13:29.4746484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.02,158.01
2025-06-30T23:13:29.5304342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.02,157.97
2025-06-30T23:13:29.6747191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.98,157.97
2025-06-30T23:13:29.7305972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.98,157.93
2025-06-30T23:13:29.8748768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.92,157.93
2025-06-30T23:13:29.9306347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.92,157.87
2025-06-30T23:13:30.0750181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.86,157.87
2025-06-30T23:13:30.1308724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.86,157.8
2025-06-30T23:13:30.2750925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.79,157.8
2025-06-30T23:13:30.3310301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.79,157.72
2025-06-30T23:13:30.4752394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.7,157.72
2025-06-30T23:13:30.5304042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.7,157.64
2025-06-30T23:13:30.6752577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.62,157.64
2025-06-30T23:13:30.7311710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.62,157.55
2025-06-30T23:13:30.8743019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.53,157.55
2025-06-30T23:13:30.9312056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.53,157.46
2025-06-30T23:13:31.0744593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.44,157.46
2025-06-30T23:13:31.1304374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.44,157.36
2025-06-30T23:13:31.2746097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.34,157.36
2025-06-30T23:13:31.3305024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.34,157.26
2025-06-30T23:13:31.4747816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.25,157.26
2025-06-30T23:13:31.5305313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.25,157.16
2025-06-30T23:13:31.6747914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.14,157.16
2025-06-30T23:13:31.7307076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.14,157.06
2025-06-30T23:13:31.8749511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.04,157.06
2025-06-30T23:13:31.9308531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.04,156.95
2025-06-30T23:13:32.0751160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.94,156.95
2025-06-30T23:13:32.1310238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.94,156.85
2025-06-30T23:13:32.2751978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.83,156.85
2025-06-30T23:13:32.3310208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.83,156.75
2025-06-30T23:13:32.4742977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.74,156.75
2025-06-30T23:13:32.5305852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.74,156.65
2025-06-30T23:13:32.6787315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.65,156.65
2025-06-30T23:13:32.7308261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.65,156.57
2025-06-30T23:13:32.8750228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.58,156.57
2025-06-30T23:13:32.9307854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.58,156.5
2025-06-30T23:13:33.0751627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.52,156.5
2025-06-30T23:13:33.1308765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.52,156.45
2025-06-30T23:13:33.2751834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.48,156.45
2025-06-30T23:13:33.3309755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.48,156.41
2025-06-30T23:13:33.4742455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.47,156.41
2025-06-30T23:13:33.5310519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.47,156.41
2025-06-30T23:13:33.6743602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.48,156.41
2025-06-30T23:13:33.7303044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.48,156.42
2025-06-30T23:13:33.8745669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.5,156.42
2025-06-30T23:13:33.9303326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.5,156.46
2025-06-30T23:13:34.0746252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.55,156.46
2025-06-30T23:13:34.1304679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.55,156.51
2025-06-30T23:13:34.2747530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,156.62,156.51
2025-06-30T23:13:34.3305442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.62,156.59
2025-06-30T23:13:34.4748579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,156.7,156.59
2025-06-30T23:13:34.5310318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.7,156.67
2025-06-30T23:13:34.6743210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,156.8,156.67
2025-06-30T23:13:34.7313205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.8,156.77
2025-06-30T23:13:34.8744570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,156.9,156.77
2025-06-30T23:13:34.9302985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.9,156.88
2025-06-30T23:13:35.0747377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,157,156.88
2025-06-30T23:13:35.1304764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157,156.99
2025-06-30T23:13:35.2746117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,157.12,156.99
2025-06-30T23:13:35.3305163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.12,157.1
2025-06-30T23:13:35.4748446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,157.23,157.1
2025-06-30T23:13:35.5306088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.23,157.21
2025-06-30T23:13:35.6749594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,157.33,157.21
2025-06-30T23:13:35.7309430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.33,157.32
2025-06-30T23:13:35.8750317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.42,157.32
2025-06-30T23:13:35.9308449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.42,157.4
2025-06-30T23:13:36.0751509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.49,157.4
2025-06-30T23:13:36.1311624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.49,157.47
2025-06-30T23:13:36.2742565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.53,157.47
2025-06-30T23:13:36.3312633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.53,157.5
2025-06-30T23:13:36.4744135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.55,157.5
2025-06-30T23:13:36.5307682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.55,157.51
2025-06-30T23:13:36.6748896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.53,157.51
2025-06-30T23:13:36.7307813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.53,157.48
2025-06-30T23:13:36.8750001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.48,157.48
2025-06-30T23:13:36.9308330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.48,157.43
2025-06-30T23:13:37.0750639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.4,157.43
2025-06-30T23:13:37.1309587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.4,157.34
2025-06-30T23:13:37.2752810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,157.3,157.34
2025-06-30T23:13:37.3310566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.3,157.23
2025-06-30T23:13:37.4744306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,157.18,157.23
2025-06-30T23:13:37.5313102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.18,157.1
2025-06-30T23:13:37.6746112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,157.04,157.1
2025-06-30T23:13:37.7366592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.04,156.96
2025-06-30T23:13:37.8747310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,156.9,156.96
2025-06-30T23:13:37.9305016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.9,156.81
2025-06-30T23:13:38.0746677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,156.75,156.81
2025-06-30T23:13:38.1306889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.75,156.66
2025-06-30T23:13:38.2748583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,156.59,156.66
2025-06-30T23:13:38.3308349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.59,156.5
2025-06-30T23:13:38.4749368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,156.43,156.5
2025-06-30T23:13:38.5301808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.43,156.34
2025-06-30T23:13:38.6745237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,156.27,156.34
2025-06-30T23:13:38.7302930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.27,156.18
2025-06-30T23:13:38.8747541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,156.13,156.18
2025-06-30T23:13:38.9304991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.13,156.03
2025-06-30T23:13:39.0747828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156,156.03
2025-06-30T23:13:39.1307256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156,155.91
2025-06-30T23:13:39.2749435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.89,155.91
2025-06-30T23:13:39.3307938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.89,155.8
2025-06-30T23:13:39.4750108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.8,155.8
2025-06-30T23:13:39.5331161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.8,155.72
2025-06-30T23:13:39.6750005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.75,155.72
2025-06-30T23:13:39.7303923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.75,155.67
2025-06-30T23:13:39.8746426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.72,155.67
2025-06-30T23:13:39.9303977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.72,155.65
2025-06-30T23:13:40.0746998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.72,155.65
2025-06-30T23:13:40.1305515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.72,155.66
2025-06-30T23:13:40.2751226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.76,155.66
2025-06-30T23:13:40.3308449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.76,155.7
2025-06-30T23:13:40.4751579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,155.81,155.7
2025-06-30T23:13:40.5303844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.81,155.77
2025-06-30T23:13:40.6748439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,155.88,155.77
2025-06-30T23:13:40.7308077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.88,155.85
2025-06-30T23:13:40.8750438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,155.98,155.85
2025-06-30T23:13:40.9308088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.98,155.94
2025-06-30T23:13:41.0750648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,156.08,155.94
2025-06-30T23:13:41.1308736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.08,156.05
2025-06-30T23:13:41.2752386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,156.19,156.05
2025-06-30T23:13:41.3312247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.19,156.16
2025-06-30T23:13:41.4743526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,156.3,156.16
2025-06-30T23:13:41.5311597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.3,156.27
2025-06-30T23:13:41.6744044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,156.41,156.27
2025-06-30T23:13:41.7304231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.41,156.39
2025-06-30T23:13:41.8746066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,156.52,156.39
2025-06-30T23:13:41.9304017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.52,156.5
2025-06-30T23:13:42.0746440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,156.63,156.5
2025-06-30T23:13:42.1306699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.63,156.6
2025-06-30T23:13:42.2748660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,156.72,156.6
2025-06-30T23:13:42.3307619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.72,156.7
2025-06-30T23:13:42.4749064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.8,156.7
2025-06-30T23:13:42.5353399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.8,156.77
2025-06-30T23:13:42.6744775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.87,156.77
2025-06-30T23:13:42.7303440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.87,156.83
2025-06-30T23:13:42.8746950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.91,156.83
2025-06-30T23:13:42.9241981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.91,156.87
2025-06-30T23:13:43.0747300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.93,156.87
2025-06-30T23:13:43.1307793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.93,156.89
2025-06-30T23:13:43.2747759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.93,156.89
2025-06-30T23:13:43.3306379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.93,156.88
2025-06-30T23:13:43.4750678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.91,156.88
2025-06-30T23:13:43.5309149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.91,156.86
2025-06-30T23:13:43.6750445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.87,156.86
2025-06-30T23:13:43.7309219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.87,156.81
2025-06-30T23:13:43.8751681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.81,156.81
2025-06-30T23:13:43.9310987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.81,156.74
2025-06-30T23:13:44.0742987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.73,156.74
2025-06-30T23:13:44.1311289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.73,156.66
2025-06-30T23:13:44.2744052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.64,156.66
2025-06-30T23:13:44.3302652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.64,156.56
2025-06-30T23:13:44.4746173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.54,156.56
2025-06-30T23:13:44.5309009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.54,156.46
2025-06-30T23:13:44.6751704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.43,156.46
2025-06-30T23:13:44.7311013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.43,156.35
2025-06-30T23:13:44.8742925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.32,156.35
2025-06-30T23:13:44.9311910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.32,156.24
2025-06-30T23:13:45.0744007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.22,156.24
2025-06-30T23:13:45.1304229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.22,156.13
2025-06-30T23:13:45.2745936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.11,156.13
2025-06-30T23:13:45.3303478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.11,156.02
2025-06-30T23:13:45.4746673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.01,156.02
2025-06-30T23:13:45.5304735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.01,155.93
2025-06-30T23:13:45.6747647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.92,155.93
2025-06-30T23:13:45.7306605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.92,155.84
2025-06-30T23:13:45.8749988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.84,155.84
2025-06-30T23:13:45.9307672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.84,155.76
2025-06-30T23:13:46.0750623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.77,155.76
2025-06-30T23:13:46.1307843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.77,155.69
2025-06-30T23:13:46.2752761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.72,155.69
2025-06-30T23:13:46.3308365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.72,155.65
2025-06-30T23:13:46.4742937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.69,155.65
2025-06-30T23:13:46.5306447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.69,155.62
2025-06-30T23:13:46.6748422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.68,155.62
2025-06-30T23:13:46.7306639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.68,155.62
2025-06-30T23:13:46.8750074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.7,155.62
2025-06-30T23:13:46.9307907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.7,155.65
2025-06-30T23:13:47.0750901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.73,155.65
2025-06-30T23:13:47.1309411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.73,155.69
2025-06-30T23:13:47.2752049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.79,155.69
2025-06-30T23:13:47.3310270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.79,155.75
2025-06-30T23:13:47.4743561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.85,155.75
2025-06-30T23:13:47.5311113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.85,155.82
2025-06-30T23:13:47.6744853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.92,155.82
2025-06-30T23:13:47.7225569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.92,155.89
2025-06-30T23:13:47.8746495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,156,155.89
2025-06-30T23:13:47.9303901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156,155.97
2025-06-30T23:13:48.0809584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.07,155.97
2025-06-30T23:13:48.1304958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.07,156.04
2025-06-30T23:13:48.2747576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.13,156.04
2025-06-30T23:13:48.3305709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.13,156.1
2025-06-30T23:13:48.4749758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.18,156.1
2025-06-30T23:13:48.5309882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.18,156.15
2025-06-30T23:13:48.6743590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.22,156.15
2025-06-30T23:13:48.7311981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.22,156.19
2025-06-30T23:13:48.8744088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.25,156.19
2025-06-30T23:13:48.9303255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.25,156.21
2025-06-30T23:13:49.0746326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.26,156.21
2025-06-30T23:13:49.1304526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.26,156.22
2025-06-30T23:13:49.2746472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.26,156.22
2025-06-30T23:13:49.3305036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.26,156.22
2025-06-30T23:13:49.4748910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.25,156.22
2025-06-30T23:13:49.5306849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.25,156.21
2025-06-30T23:13:49.6749263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.24,156.21
2025-06-30T23:13:49.7307746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.24,156.19
2025-06-30T23:13:49.8751142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.21,156.19
2025-06-30T23:13:49.9310098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.21,156.16
2025-06-30T23:13:50.0752321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.18,156.16
2025-06-30T23:13:50.1311352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.18,156.13
2025-06-30T23:13:50.2744206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.14,156.13
2025-06-30T23:13:50.3312257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.14,156.09
2025-06-30T23:13:50.4744182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.1,156.09
2025-06-30T23:13:50.5308187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.1,156.05
2025-06-30T23:13:50.6750296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.06,156.05
2025-06-30T23:13:50.7309766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.06,156
2025-06-30T23:13:50.8751140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.01,156
2025-06-30T23:13:50.9309895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.01,155.95
2025-06-30T23:13:51.0752654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.96,155.95
2025-06-30T23:13:51.1311033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.96,155.9
2025-06-30T23:13:51.2743484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.91,155.9
2025-06-30T23:13:51.3311494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.91,155.85
2025-06-30T23:13:51.4744073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.86,155.85
2025-06-30T23:13:51.5303442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.86,155.8
2025-06-30T23:13:51.6746161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.82,155.8
2025-06-30T23:13:51.7304119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.82,155.76
2025-06-30T23:13:51.8747599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.79,155.76
2025-06-30T23:13:51.9305336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.79,155.72
2025-06-30T23:13:52.0750040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.76,155.72
2025-06-30T23:13:52.1307033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.76,155.7
2025-06-30T23:13:52.2749576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.75,155.7
2025-06-30T23:13:52.3309106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.75,155.69
2025-06-30T23:13:52.4750999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.75,155.69
2025-06-30T23:13:52.5303566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.75,155.69
2025-06-30T23:13:52.6746768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.75,155.69
2025-06-30T23:13:52.7306698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.75,155.7
2025-06-30T23:13:52.8748140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.77,155.7
2025-06-30T23:13:52.9306429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.77,155.71
2025-06-30T23:13:53.0750081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.78,155.71
2025-06-30T23:13:53.1308230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.78,155.72
2025-06-30T23:13:53.2750332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.8,155.72
2025-06-30T23:13:53.3308153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.8,155.74
2025-06-30T23:13:53.4751283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.81,155.74
2025-06-30T23:13:53.5308922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.81,155.76
2025-06-30T23:13:53.6742911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.83,155.76
2025-06-30T23:13:53.7311961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.83,155.78
2025-06-30T23:13:53.8746110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.86,155.78
2025-06-30T23:13:53.9303514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.86,155.81
2025-06-30T23:13:54.0745739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.89,155.81
2025-06-30T23:13:54.1303292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.89,155.85
2025-06-30T23:13:54.2746693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.93,155.85
2025-06-30T23:13:54.3305668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.93,155.88
2025-06-30T23:13:54.4747699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.97,155.88
2025-06-30T23:13:54.5309638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.97,155.92
2025-06-30T23:13:54.6743591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156,155.92
2025-06-30T23:13:54.7311709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156,155.95
2025-06-30T23:13:54.8744638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.03,155.95
2025-06-30T23:13:54.9302599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.03,155.98
2025-06-30T23:13:55.0746618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.05,155.98
2025-06-30T23:13:55.1304936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.05,155.99
2025-06-30T23:13:55.2746552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.05,155.99
2025-06-30T23:13:55.3304468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.05,155.99
2025-06-30T23:13:55.4748204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.04,155.99
2025-06-30T23:13:55.5307693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.04,155.97
2025-06-30T23:13:55.6750065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.01,155.97
2025-06-30T23:13:55.7307241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.01,155.94
2025-06-30T23:13:55.8742578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.97,155.94
2025-06-30T23:13:55.9311112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.97,155.9
2025-06-30T23:13:56.0743404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.92,155.9
2025-06-30T23:13:56.1302803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.92,155.85
2025-06-30T23:13:56.2745046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.86,155.85
2025-06-30T23:13:56.3304015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.86,155.79
2025-06-30T23:13:56.4746341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.8,155.79
2025-06-30T23:13:56.5309337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.8,155.73
2025-06-30T23:13:56.6751587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.75,155.73
2025-06-30T23:13:56.7244617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.75,155.67
2025-06-30T23:13:56.8742157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.69,155.67
2025-06-30T23:13:56.9312172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.69,155.62
2025-06-30T23:13:57.0748482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.65,155.62
2025-06-30T23:13:57.1308043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.65,155.58
2025-06-30T23:13:57.2749239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.62,155.58
2025-06-30T23:13:57.3308157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.62,155.56
2025-06-30T23:13:57.4750783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.6,155.56
2025-06-30T23:13:57.5308841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.6,155.55
2025-06-30T23:13:57.6752451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.6,155.55
2025-06-30T23:13:57.7311414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.6,155.55
2025-06-30T23:13:57.8742274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.6,155.55
2025-06-30T23:13:57.9311716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.6,155.56
2025-06-30T23:13:58.0743922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.62,155.56
2025-06-30T23:13:58.1302259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.62,155.57
2025-06-30T23:13:58.2750493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.63,155.57
2025-06-30T23:13:58.3308177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.63,155.59
2025-06-30T23:13:58.4751750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.63,155.59
2025-06-30T23:13:58.5361974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.63,155.6
2025-06-30T23:13:58.6747281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.64,155.6
2025-06-30T23:13:58.7308020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.64,155.6
2025-06-30T23:13:58.8749569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.64,155.6
2025-06-30T23:13:58.9308995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.64,155.6
2025-06-30T23:13:59.0750956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.63,155.6
2025-06-30T23:13:59.1310075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.63,155.6
2025-06-30T23:13:59.2751853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.63,155.6
2025-06-30T23:13:59.3310707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.63,155.6
2025-06-30T23:13:59.4744904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.62,155.6
2025-06-30T23:13:59.5303965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.62,155.59
2025-06-30T23:13:59.6747605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.61,155.59
2025-06-30T23:13:59.7305653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.61,155.57
2025-06-30T23:13:59.8748982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.58,155.57
2025-06-30T23:13:59.9307034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.58,155.55
2025-06-30T23:14:00.0749495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.56,155.55
2025-06-30T23:14:00.1309344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.56,155.52
2025-06-30T23:14:00.2750765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.53,155.52
2025-06-30T23:14:00.3310574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.53,155.49
2025-06-30T23:14:00.4751636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.5,155.49
2025-06-30T23:14:00.5305503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.5,155.45
2025-06-30T23:14:00.6746221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.47,155.45
2025-06-30T23:14:00.7309960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.47,155.42
2025-06-30T23:14:00.8743461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.44,155.42
2025-06-30T23:14:00.9311113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.44,155.39
2025-06-30T23:14:01.0744233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.41,155.39
2025-06-30T23:14:01.1302891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.41,155.36
2025-06-30T23:14:01.2744965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.38,155.36
2025-06-30T23:14:01.3303385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.38,155.33
2025-06-30T23:14:01.4746553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.36,155.33
2025-06-30T23:14:01.5304578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.36,155.3
2025-06-30T23:14:01.6746876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.33,155.3
2025-06-30T23:14:01.7305451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.33,155.27
2025-06-30T23:14:01.8748473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.3,155.27
2025-06-30T23:14:01.9240626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.3,155.23
2025-06-30T23:14:02.0749787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.27,155.23
2025-06-30T23:14:02.1307710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.27,155.2
2025-06-30T23:14:02.2750560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.25,155.2
2025-06-30T23:14:02.3310299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.25,155.18
2025-06-30T23:14:02.4791587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.23,155.18
2025-06-30T23:14:02.5303332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.23,155.16
2025-06-30T23:14:02.6746514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.22,155.16
2025-06-30T23:14:02.7305595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.22,155.15
2025-06-30T23:14:02.8748892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.22,155.15
2025-06-30T23:14:02.9307022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.22,155.14
2025-06-30T23:14:03.0748455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.22,155.14
2025-06-30T23:14:03.1308839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.22,155.15
2025-06-30T23:14:03.2749758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.23,155.15
2025-06-30T23:14:03.3307812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.23,155.15
2025-06-30T23:14:03.4750715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.24,155.15
2025-06-30T23:14:03.5310469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.24,155.16
2025-06-30T23:14:03.6753198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.25,155.16
2025-06-30T23:14:03.7310190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.25,155.17
2025-06-30T23:14:03.8743447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.26,155.17
2025-06-30T23:14:03.9311390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.26,155.19
2025-06-30T23:14:04.0745994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.28,155.19
2025-06-30T23:14:04.1305016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.28,155.2
2025-06-30T23:14:04.2746051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.29,155.2
2025-06-30T23:14:04.3303957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.29,155.22
2025-06-30T23:14:04.4747725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.3,155.22
2025-06-30T23:14:04.5308654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.3,155.23
2025-06-30T23:14:04.6751630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.31,155.23
2025-06-30T23:14:04.7311321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.31,155.25
2025-06-30T23:14:04.8743984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.32,155.25
2025-06-30T23:14:04.9311746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.32,155.25
2025-06-30T23:14:05.0743652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.31,155.25
2025-06-30T23:14:05.1302240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.31,155.24
2025-06-30T23:14:05.2744767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.29,155.24
2025-06-30T23:14:05.3303555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.29,155.22
2025-06-30T23:14:05.4746417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.25,155.22
2025-06-30T23:14:05.5305860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.25,155.18
2025-06-30T23:14:05.6747146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.2,155.18
2025-06-30T23:14:05.7307360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.2,155.13
2025-06-30T23:14:05.8748959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.13,155.13
2025-06-30T23:14:05.9307318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.13,155.07
2025-06-30T23:14:06.0749848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.06,155.07
2025-06-30T23:14:06.1307401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.06,154.99
2025-06-30T23:14:06.2751260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.97,154.99
2025-06-30T23:14:06.3309145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.97,154.9
2025-06-30T23:14:06.4752672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.88,154.9
2025-06-30T23:14:06.5304654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.88,154.81
2025-06-30T23:14:06.6747444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.79,154.81
2025-06-30T23:14:06.7306023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.79,154.73
2025-06-30T23:14:06.8747983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.71,154.73
2025-06-30T23:14:06.9308774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.71,154.65
2025-06-30T23:14:07.0750172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.63,154.65
2025-06-30T23:14:07.1309679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.63,154.58
2025-06-30T23:14:07.2751286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.57,154.58
2025-06-30T23:14:07.3309199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.57,154.53
2025-06-30T23:14:07.4752442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.53,154.53
2025-06-30T23:14:07.5311494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.53,154.5
2025-06-30T23:14:07.6743544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.52,154.5
2025-06-30T23:14:07.7312194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.52,154.49
2025-06-30T23:14:07.8745306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.53,154.49
2025-06-30T23:14:07.9232620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.53,154.51
2025-06-30T23:14:08.0750763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.56,154.51
2025-06-30T23:14:08.1309784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.56,154.55
2025-06-30T23:14:08.2749827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.63,154.55
2025-06-30T23:14:08.3308344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.63,154.62
2025-06-30T23:14:08.4750894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.71,154.62
2025-06-30T23:14:08.5304111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.71,154.71
2025-06-30T23:14:08.6752160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,154.82,154.71
2025-06-30T23:14:08.7310510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.82,154.82
2025-06-30T23:14:08.8744437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,154.93,154.82
2025-06-30T23:14:08.9311832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.93,154.93
2025-06-30T23:14:09.0744966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,155.04,154.93
2025-06-30T23:14:09.1304324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.04,155.04
2025-06-30T23:14:09.2745250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,155.15,155.04
2025-06-30T23:14:09.3305270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.15,155.14
2025-06-30T23:14:09.4746135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.23,155.14
2025-06-30T23:14:09.5304398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.23,155.22
2025-06-30T23:14:09.6748529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.3,155.22
2025-06-30T23:14:09.7307439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.3,155.28
2025-06-30T23:14:09.8750411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.34,155.28
2025-06-30T23:14:09.9307715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.34,155.32
2025-06-30T23:14:10.0749995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.37,155.32
2025-06-30T23:14:10.1308777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.37,155.34
2025-06-30T23:14:10.2751561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.38,155.34
2025-06-30T23:14:10.3311213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.38,155.35
2025-06-30T23:14:10.4742441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.39,155.35
2025-06-30T23:14:10.5304359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.39,155.35
2025-06-30T23:14:10.6747598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.39,155.35
2025-06-30T23:14:10.7306272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.39,155.34
2025-06-30T23:14:10.8748916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.38,155.34
2025-06-30T23:14:10.9307036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.38,155.33
2025-06-30T23:14:11.0750545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.38,155.33
2025-06-30T23:14:11.1308092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.38,155.32
2025-06-30T23:14:11.2751187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.36,155.32
2025-06-30T23:14:11.3307612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.36,155.3
2025-06-30T23:14:11.4752807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.34,155.3
2025-06-30T23:14:11.5310111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.34,155.27
2025-06-30T23:14:11.6743130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.31,155.27
2025-06-30T23:14:11.7313354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.31,155.23
2025-06-30T23:14:11.8744607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.26,155.23
2025-06-30T23:14:11.9304564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.26,155.17
2025-06-30T23:14:12.0746500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.2,155.17
2025-06-30T23:14:12.1304404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.2,155.11
2025-06-30T23:14:12.2746490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.13,155.11
2025-06-30T23:14:12.3305370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.13,155.04
2025-06-30T23:14:12.4748142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.06,155.04
2025-06-30T23:14:12.5309590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.06,154.97
2025-06-30T23:14:12.6742229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155,154.97
2025-06-30T23:14:12.7312329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155,154.9
2025-06-30T23:14:12.8743801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.94,154.9
2025-06-30T23:14:12.9303655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,154.94,154.84
2025-06-30T23:14:13.0745737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.89,154.84
2025-06-30T23:14:13.1304839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,154.89,154.79
2025-06-30T23:14:13.2745966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.85,154.79
2025-06-30T23:14:13.3305425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.85,154.76
2025-06-30T23:14:13.4747419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.82,154.76
2025-06-30T23:14:13.5305424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.82,154.73
2025-06-30T23:14:13.6748296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.8,154.73
2025-06-30T23:14:13.7306932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.8,154.72
2025-06-30T23:14:13.8749641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.8,154.72
2025-06-30T23:14:13.9309163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.8,154.72
2025-06-30T23:14:14.0752660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.79,154.72
2025-06-30T23:14:14.1310925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.79,154.72
2025-06-30T23:14:14.2751792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.8,154.72
2025-06-30T23:14:14.3310600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.8,154.73
2025-06-30T23:14:14.4743683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.82,154.73
2025-06-30T23:14:14.5305083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.82,154.76
2025-06-30T23:14:14.6750057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.85,154.76
2025-06-30T23:14:14.7308474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.85,154.79
2025-06-30T23:14:14.8752426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,154.89,154.79
2025-06-30T23:14:14.9310378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.89,154.84
2025-06-30T23:14:15.0742422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,154.95,154.84
2025-06-30T23:14:15.1312336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.95,154.91
2025-06-30T23:14:15.2743212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.01,154.91
2025-06-30T23:14:15.3302087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.01,154.98
2025-06-30T23:14:15.4745116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,155.09,154.98
2025-06-30T23:14:15.5303376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.09,155.06
2025-06-30T23:14:15.6745913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,155.17,155.06
2025-06-30T23:14:15.7305877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.17,155.15
2025-06-30T23:14:15.8747122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,155.26,155.15
2025-06-30T23:14:15.9307320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.26,155.24
2025-06-30T23:14:16.0748412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,155.35,155.24
2025-06-30T23:14:16.1307980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.35,155.34
2025-06-30T23:14:16.2749665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.44,155.34
2025-06-30T23:14:16.3315661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.44,155.43
2025-06-30T23:14:16.4751155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.52,155.43
2025-06-30T23:14:16.5304087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.52,155.51
2025-06-30T23:14:16.6746774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.6,155.51
2025-06-30T23:14:16.7305903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.6,155.58
2025-06-30T23:14:16.8748988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.66,155.58
2025-06-30T23:14:16.9307381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.66,155.64
2025-06-30T23:14:17.0750947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.71,155.64
2025-06-30T23:14:17.1308020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.71,155.69
2025-06-30T23:14:17.2750992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.74,155.69
2025-06-30T23:14:17.3308469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.74,155.72
2025-06-30T23:14:17.4752280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.76,155.72
2025-06-30T23:14:17.5309971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.76,155.73
2025-06-30T23:14:17.6743609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.76,155.73
2025-06-30T23:14:17.7312313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.76,155.72
2025-06-30T23:14:17.8745294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.75,155.72
2025-06-30T23:14:17.9302194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.75,155.71
2025-06-30T23:14:18.0745896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.72,155.71
2025-06-30T23:14:18.1303635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.72,155.68
2025-06-30T23:14:18.2746327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.69,155.68
2025-06-30T23:14:18.3306492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.69,155.64
2025-06-30T23:14:18.4747970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.65,155.64
2025-06-30T23:14:18.5311487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.65,155.61
2025-06-30T23:14:18.6744668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.61,155.61
2025-06-30T23:14:18.7303235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.61,155.57
2025-06-30T23:14:18.8747121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.58,155.57
2025-06-30T23:14:18.9303716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.58,155.53
2025-06-30T23:14:19.0747838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.54,155.53
2025-06-30T23:14:19.1305488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.54,155.49
2025-06-30T23:14:19.2747762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.51,155.49
2025-06-30T23:14:19.3307028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.51,155.45
2025-06-30T23:14:19.4749892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.47,155.45
2025-06-30T23:14:19.5307620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.47,155.42
2025-06-30T23:14:19.6750629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.43,155.42
2025-06-30T23:14:19.7309578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.43,155.38
2025-06-30T23:14:19.8753405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.39,155.38
2025-06-30T23:14:19.9311070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.39,155.34
2025-06-30T23:14:20.0743082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.36,155.34
2025-06-30T23:14:20.1311630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.36,155.31
2025-06-30T23:14:20.2744519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.33,155.31
2025-06-30T23:14:20.3302839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.33,155.28
2025-06-30T23:14:20.4745439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.31,155.28
2025-06-30T23:14:20.5308212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.31,155.26
2025-06-30T23:14:20.6751289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.31,155.26
2025-06-30T23:14:20.7309606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.31,155.26
2025-06-30T23:14:20.8752654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.33,155.26
2025-06-30T23:14:20.9268549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.33,155.28
2025-06-30T23:14:21.0743963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.36,155.28
2025-06-30T23:14:21.1311819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.36,155.32
2025-06-30T23:14:21.2745113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.4,155.32
2025-06-30T23:14:21.3302492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.4,155.36
2025-06-30T23:14:21.4745529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.46,155.36
2025-06-30T23:14:21.5304004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.46,155.42
2025-06-30T23:14:21.6746688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.52,155.42
2025-06-30T23:14:21.7305931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.52,155.48
2025-06-30T23:14:21.8748957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.58,155.48
2025-06-30T23:14:21.9307743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.58,155.54
2025-06-30T23:14:22.0749039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.63,155.54
2025-06-30T23:14:22.1309311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.63,155.59
2025-06-30T23:14:22.2799329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.68,155.59
2025-06-30T23:14:22.3308827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.68,155.63
2025-06-30T23:14:22.4752379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.72,155.63
2025-06-30T23:14:22.5305407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.72,155.66
2025-06-30T23:14:22.6749413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.75,155.66
2025-06-30T23:14:22.7307278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.75,155.69
2025-06-30T23:14:22.8749458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.77,155.69
2025-06-30T23:14:22.9308285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.77,155.72
2025-06-30T23:14:23.0750695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.79,155.72
2025-06-30T23:14:23.1310192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.79,155.73
2025-06-30T23:14:23.2752000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.81,155.73
2025-06-30T23:14:23.3310098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.81,155.75
2025-06-30T23:14:23.4742655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.83,155.75
2025-06-30T23:14:23.5311848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.83,155.77
2025-06-30T23:14:23.6745389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.85,155.77
2025-06-30T23:14:23.7303879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.85,155.79
2025-06-30T23:14:23.8745505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.88,155.79
2025-06-30T23:14:23.9305899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.88,155.82
2025-06-30T23:14:24.0748257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.91,155.82
2025-06-30T23:14:24.1304853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.91,155.86
2025-06-30T23:14:24.2748342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.95,155.86
2025-06-30T23:14:24.3306031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.95,155.9
2025-06-30T23:14:24.4749290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156,155.9
2025-06-30T23:14:24.5230102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156,155.94
2025-06-30T23:14:24.6749552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.04,155.94
2025-06-30T23:14:24.7307032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.04,155.99
2025-06-30T23:14:24.8750581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.08,155.99
2025-06-30T23:14:24.9307936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.08,156.03
2025-06-30T23:14:25.0751449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.11,156.03
2025-06-30T23:14:25.1309376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.11,156.06
2025-06-30T23:14:25.2752608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.13,156.06
2025-06-30T23:14:25.3310147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.13,156.08
2025-06-30T23:14:25.4743959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.13,156.08
2025-06-30T23:14:25.5311131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.13,156.07
2025-06-30T23:14:25.6744442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.11,156.07
2025-06-30T23:14:25.7304637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.11,156.05
2025-06-30T23:14:25.8746267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.07,156.05
2025-06-30T23:14:25.9303790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.07,156.01
2025-06-30T23:14:26.0746858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.02,156.01
2025-06-30T23:14:26.1306849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.02,155.96
2025-06-30T23:14:26.2748373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.97,155.96
2025-06-30T23:14:26.3306965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.97,155.91
2025-06-30T23:14:26.4748372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.91,155.91
2025-06-30T23:14:26.5310935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.91,155.85
2025-06-30T23:14:26.6746048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.87,155.85
2025-06-30T23:14:26.7304204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.87,155.81
2025-06-30T23:14:26.8745844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.83,155.81
2025-06-30T23:14:26.9305301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.83,155.78
2025-06-30T23:14:27.0747158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.8,155.78
2025-06-30T23:14:27.1305934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.8,155.75
2025-06-30T23:14:27.2748010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.79,155.75
2025-06-30T23:14:27.3307151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.79,155.74
2025-06-30T23:14:27.4748039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.78,155.74
2025-06-30T23:14:27.5306628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.78,155.74
2025-06-30T23:14:27.6749832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.78,155.74
2025-06-30T23:14:27.7309234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.78,155.74
2025-06-30T23:14:27.8802301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.78,155.74
2025-06-30T23:14:27.9310389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.78,155.74
2025-06-30T23:14:28.0743382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.79,155.74
2025-06-30T23:14:28.1312122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.79,155.75
2025-06-30T23:14:28.2743157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.8,155.75
2025-06-30T23:14:28.3303451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.8,155.77
2025-06-30T23:14:28.4745350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.83,155.77
2025-06-30T23:14:28.5307258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.83,155.8
2025-06-30T23:14:28.6751279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.86,155.8
2025-06-30T23:14:28.7310369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.86,155.83
2025-06-30T23:14:28.8752510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.91,155.83
2025-06-30T23:14:28.9311598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.91,155.88
2025-06-30T23:14:29.0742696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.97,155.88
2025-06-30T23:14:29.1311313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.97,155.95
2025-06-30T23:14:29.2744062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.04,155.95
2025-06-30T23:14:29.3302293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.04,156.03
2025-06-30T23:14:29.4745441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.12,156.03
2025-06-30T23:14:29.5304500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.12,156.11
2025-06-30T23:14:29.6746412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,156.22,156.11
2025-06-30T23:14:29.7305005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.22,156.2
2025-06-30T23:14:29.8748990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.3,156.2
2025-06-30T23:14:29.9306713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.3,156.29
2025-06-30T23:14:30.0749306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.39,156.29
2025-06-30T23:14:30.1308385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.39,156.37
2025-06-30T23:14:30.2750846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.46,156.37
2025-06-30T23:14:30.3308420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.46,156.44
2025-06-30T23:14:30.4751450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.51,156.44
2025-06-30T23:14:30.5303355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.51,156.49
2025-06-30T23:14:30.6746850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.55,156.49
2025-06-30T23:14:30.7306359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.55,156.52
2025-06-30T23:14:30.8748508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.56,156.52
2025-06-30T23:14:30.9307797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.56,156.52
2025-06-30T23:14:31.0749415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.55,156.52
2025-06-30T23:14:31.1307518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.55,156.5
2025-06-30T23:14:31.2749969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.52,156.5
2025-06-30T23:14:31.3308706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.52,156.47
2025-06-30T23:14:31.4751011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.48,156.47
2025-06-30T23:14:31.5310633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.48,156.42
2025-06-30T23:14:31.6752527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.42,156.42
2025-06-30T23:14:31.7311931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.42,156.36
2025-06-30T23:14:31.8745603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.36,156.36
2025-06-30T23:14:31.9303751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.36,156.3
2025-06-30T23:14:32.0745467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.3,156.3
2025-06-30T23:14:32.1303737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.3,156.23
2025-06-30T23:14:32.2746369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.24,156.23
2025-06-30T23:14:32.3305567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.24,156.17
2025-06-30T23:14:32.4746969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.18,156.17
2025-06-30T23:14:32.5311347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.18,156.11
2025-06-30T23:14:32.6743529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.13,156.11
2025-06-30T23:14:32.7313348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.13,156.05
2025-06-30T23:14:32.8745209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.08,156.05
2025-06-30T23:14:32.9303340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.08,156
2025-06-30T23:14:33.0746166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.04,156
2025-06-30T23:14:33.1304549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.04,155.96
2025-06-30T23:14:33.2747351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.01,155.96
2025-06-30T23:14:33.3306797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.01,155.93
2025-06-30T23:14:33.4748373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.98,155.93
2025-06-30T23:14:33.5307891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.98,155.9
2025-06-30T23:14:33.6749091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.95,155.9
2025-06-30T23:14:33.7308574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.95,155.88
2025-06-30T23:14:33.8750447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.94,155.88
2025-06-30T23:14:33.9309409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.94,155.86
2025-06-30T23:14:34.0751776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.93,155.86
2025-06-30T23:14:34.1309674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.93,155.86
2025-06-30T23:14:34.2798252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.93,155.86
2025-06-30T23:14:34.3312846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.93,155.86
2025-06-30T23:14:34.4744308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.93,155.86
2025-06-30T23:14:34.5302330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.93,155.86
2025-06-30T23:14:34.6744989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.94,155.86
2025-06-30T23:14:34.7304152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.94,155.87
2025-06-30T23:14:34.8748554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.95,155.87
2025-06-30T23:14:34.9305109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.95,155.89
2025-06-30T23:14:35.0747493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.96,155.89
2025-06-30T23:14:35.1307640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.96,155.9
2025-06-30T23:14:35.2749502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.96,155.9
2025-06-30T23:14:35.3306759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.96,155.91
2025-06-30T23:14:35.4749998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.96,155.91
2025-06-30T23:14:35.5309062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.96,155.91
2025-06-30T23:14:35.6751390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.95,155.91
2025-06-30T23:14:35.7310410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.95,155.89
2025-06-30T23:14:35.8752969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.93,155.89
2025-06-30T23:14:35.9310801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.93,155.88
2025-06-30T23:14:36.0743283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.91,155.88
2025-06-30T23:14:36.1312702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.91,155.86
2025-06-30T23:14:36.2744696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.88,155.86
2025-06-30T23:14:36.3303009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.88,155.83
2025-06-30T23:14:36.4745957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.86,155.83
2025-06-30T23:14:36.5308959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.86,155.82
2025-06-30T23:14:36.6752168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.85,155.82
2025-06-30T23:14:36.7310159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.85,155.81
2025-06-30T23:14:36.8743897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.85,155.81
2025-06-30T23:14:36.9312178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.85,155.82
2025-06-30T23:14:37.0743858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.87,155.82
2025-06-30T23:14:37.1302915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.87,155.85
2025-06-30T23:14:37.2745230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.91,155.85
2025-06-30T23:14:37.3302717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.91,155.9
2025-06-30T23:14:37.4746741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.98,155.9
2025-06-30T23:14:37.5304570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.98,155.96
2025-06-30T23:14:37.6747584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.06,155.96
2025-06-30T23:14:37.7306152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.06,156.06
2025-06-30T23:14:37.8749180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.16,156.06
2025-06-30T23:14:37.9308013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.16,156.16
2025-06-30T23:14:38.0750794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,156.28,156.16
2025-06-30T23:14:38.1308558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.28,156.28
2025-06-30T23:14:38.2751847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,156.4,156.28
2025-06-30T23:14:38.3310158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.4,156.4
2025-06-30T23:14:38.4743163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,156.51,156.4
2025-06-30T23:14:38.5305589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.51,156.52
2025-06-30T23:14:38.6749966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.62,156.52
2025-06-30T23:14:38.7308124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.62,156.61
2025-06-30T23:14:38.8752198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.7,156.61
2025-06-30T23:14:38.9308590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.7,156.69
2025-06-30T23:14:39.0752489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.76,156.69
2025-06-30T23:14:39.1309956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.76,156.74
2025-06-30T23:14:39.2742705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.8,156.74
2025-06-30T23:14:39.3311434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.8,156.77
2025-06-30T23:14:39.4744110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.81,156.77
2025-06-30T23:14:39.5303665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.81,156.77
2025-06-30T23:14:39.6745393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.8,156.77
2025-06-30T23:14:39.7303355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.8,156.75
2025-06-30T23:14:39.8754453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.77,156.75
2025-06-30T23:14:39.9306157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.77,156.72
2025-06-30T23:14:40.0747447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.73,156.72
2025-06-30T23:14:40.1304984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.73,156.67
2025-06-30T23:14:40.2748220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.68,156.67
2025-06-30T23:14:40.3305027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.68,156.61
2025-06-30T23:14:40.4749421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.62,156.61
2025-06-30T23:14:40.5304787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.62,156.55
2025-06-30T23:14:40.6747126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.55,156.55
2025-06-30T23:14:40.7306723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.55,156.47
2025-06-30T23:14:40.8750637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.48,156.47
2025-06-30T23:14:40.9307718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.48,156.4
2025-06-30T23:14:41.0749084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.41,156.4
2025-06-30T23:14:41.1309036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.41,156.33
2025-06-30T23:14:41.2751133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.35,156.33
2025-06-30T23:14:41.3309763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.35,156.26
2025-06-30T23:14:41.4752506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.29,156.26
2025-06-30T23:14:41.5310589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.29,156.2
2025-06-30T23:14:41.6742766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.24,156.2
2025-06-30T23:14:41.7312496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.24,156.15
2025-06-30T23:14:41.8745075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.2,156.15
2025-06-30T23:14:41.9303592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.2,156.11
2025-06-30T23:14:42.0744667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.17,156.11
2025-06-30T23:14:42.1304191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.17,156.08
2025-06-30T23:14:42.2746754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.15,156.08
2025-06-30T23:14:42.3305911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.15,156.07
2025-06-30T23:14:42.4747320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.14,156.07
2025-06-30T23:14:42.5305899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.14,156.06
2025-06-30T23:14:42.6744963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.14,156.06
2025-06-30T23:14:42.7304981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.14,156.07
2025-06-30T23:14:42.8746207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.15,156.07
2025-06-30T23:14:42.9304960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.15,156.08
2025-06-30T23:14:43.0746836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.16,156.08
2025-06-30T23:14:43.1305200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.16,156.09
2025-06-30T23:14:43.2749319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.17,156.09
2025-06-30T23:14:43.3306505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.17,156.1
2025-06-30T23:14:43.4749512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.18,156.1
2025-06-30T23:14:43.5308224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.18,156.12
2025-06-30T23:14:43.6750850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.19,156.12
2025-06-30T23:14:43.7309007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.19,156.13
2025-06-30T23:14:43.8754283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.2,156.13
2025-06-30T23:14:43.9311296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.2,156.14
2025-06-30T23:14:44.0743209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.21,156.14
2025-06-30T23:14:44.1311461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.21,156.15
2025-06-30T23:14:44.2743663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.21,156.15
2025-06-30T23:14:44.3276063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.21,156.15
2025-06-30T23:14:44.4745384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.2,156.15
2025-06-30T23:14:44.5303804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.2,156.15
2025-06-30T23:14:44.6752715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.19,156.15
2025-06-30T23:14:44.7311358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.19,156.14
2025-06-30T23:14:44.8744520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.17,156.14
2025-06-30T23:14:44.9313499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.17,156.12
2025-06-30T23:14:45.0745308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.15,156.12
2025-06-30T23:14:45.1303258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.15,156.11
2025-06-30T23:14:45.2745021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.13,156.11
2025-06-30T23:14:45.3304997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.13,156.09
2025-06-30T23:14:45.4748003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.11,156.09
2025-06-30T23:14:45.5305143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.11,156.07
2025-06-30T23:14:45.6748184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.09,156.07
2025-06-30T23:14:45.7307660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.09,156.06
2025-06-30T23:14:45.8751084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.08,156.06
2025-06-30T23:14:45.9307972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.08,156.05
2025-06-30T23:14:46.0751038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.07,156.05
2025-06-30T23:14:46.1309249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.07,156.04
2025-06-30T23:14:46.2751838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.06,156.04
2025-06-30T23:14:46.3309895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.06,156.03
2025-06-30T23:14:46.4743623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.05,156.03
2025-06-30T23:14:46.5330284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.05,156.02
2025-06-30T23:14:46.6748995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.05,156.02
2025-06-30T23:14:46.7308935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.05,156.02
2025-06-30T23:14:46.8752825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.04,156.02
2025-06-30T23:14:46.9308878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.04,156.01
2025-06-30T23:14:47.0751883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.04,156.01
2025-06-30T23:14:47.1310474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.04,156.01
2025-06-30T23:14:47.2743145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.03,156.01
2025-06-30T23:14:47.3310692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.03,156
2025-06-30T23:14:47.4744813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.03,156
2025-06-30T23:14:47.5303081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.03,156
2025-06-30T23:14:47.6748983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.03,156
2025-06-30T23:14:47.7308479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.03,156
2025-06-30T23:14:47.8750355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.04,156
2025-06-30T23:14:47.9310035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.04,156.01
2025-06-30T23:14:48.0751660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.06,156.01
2025-06-30T23:14:48.1309942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.06,156.02
2025-06-30T23:14:48.2743299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.09,156.02
2025-06-30T23:14:48.3310961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.09,156.06
2025-06-30T23:14:48.4744198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.15,156.06
2025-06-30T23:14:48.5345796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.15,156.12
2025-06-30T23:14:48.6752633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,156.23,156.12
2025-06-30T23:14:48.7310906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.23,156.2
2025-06-30T23:14:48.8743480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,156.32,156.2
2025-06-30T23:14:48.9311822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.32,156.29
2025-06-30T23:14:49.0744734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,156.43,156.29
2025-06-30T23:14:49.1304433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.43,156.4
2025-06-30T23:14:49.2745548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,156.54,156.4
2025-06-30T23:14:49.3303813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.54,156.51
2025-06-30T23:14:49.4746760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,156.66,156.51
2025-06-30T23:14:49.5306359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.66,156.62
2025-06-30T23:14:49.6748752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,156.77,156.62
2025-06-30T23:14:49.7306265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.77,156.73
2025-06-30T23:14:49.8749834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,156.86,156.73
2025-06-30T23:14:49.9308387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.86,156.81
2025-06-30T23:14:50.0751224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,156.92,156.81
2025-06-30T23:14:50.1310156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.92,156.87
2025-06-30T23:14:50.2752352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.96,156.87
2025-06-30T23:14:50.3310631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.96,156.9
2025-06-30T23:14:50.4743128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.97,156.9
2025-06-30T23:14:50.5312388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.97,156.9
2025-06-30T23:14:50.6750479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.95,156.9
2025-06-30T23:14:50.7308970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.95,156.88
2025-06-30T23:14:50.8751257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.91,156.88
2025-06-30T23:14:50.9308692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.91,156.83
2025-06-30T23:14:51.0752108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.85,156.83
2025-06-30T23:14:51.1310596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.85,156.76
2025-06-30T23:14:51.2742718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.77,156.76
2025-06-30T23:14:51.3312260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.77,156.69
2025-06-30T23:14:51.4744716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.69,156.69
2025-06-30T23:14:51.5344935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.69,156.6
2025-06-30T23:14:51.6745719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.61,156.6
2025-06-30T23:14:51.7303544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.61,156.52
2025-06-30T23:14:51.8746971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.53,156.52
2025-06-30T23:14:51.9304860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.53,156.46
2025-06-30T23:14:52.0747850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.47,156.46
2025-06-30T23:14:52.1306269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.47,156.4
2025-06-30T23:14:52.2748637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.43,156.4
2025-06-30T23:14:52.3306515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.43,156.36
2025-06-30T23:14:52.4750459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.4,156.36
2025-06-30T23:14:52.5309992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.4,156.34
2025-06-30T23:14:52.6745752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.38,156.34
2025-06-30T23:14:52.7303564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.38,156.33
2025-06-30T23:14:52.8746731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.38,156.33
2025-06-30T23:14:52.9304900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.38,156.33
2025-06-30T23:14:53.0747364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.38,156.33
2025-06-30T23:14:53.1306204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.38,156.34
2025-06-30T23:14:53.2749203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.38,156.34
2025-06-30T23:14:53.3307298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.38,156.34
2025-06-30T23:14:53.4750040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.38,156.34
2025-06-30T23:14:53.5309958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.38,156.34
2025-06-30T23:14:53.6751825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.38,156.34
2025-06-30T23:14:53.7310521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.38,156.34
2025-06-30T23:14:53.8742892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.37,156.34
2025-06-30T23:14:53.9311014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.37,156.34
2025-06-30T23:14:54.0743859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.36,156.34
2025-06-30T23:14:54.1313811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.36,156.33
2025-06-30T23:14:54.2744385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.35,156.33
2025-06-30T23:14:54.3302693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.35,156.32
2025-06-30T23:14:54.4746073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.33,156.32
2025-06-30T23:14:54.5387122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.33,156.3
2025-06-30T23:14:54.6743199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.33,156.3
2025-06-30T23:14:54.7310957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.33,156.3
2025-06-30T23:14:54.8744510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.32,156.3
2025-06-30T23:14:54.9370260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.32,156.29
2025-06-30T23:14:55.0745168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.32,156.29
2025-06-30T23:14:55.1303509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.32,156.29
2025-06-30T23:14:55.2746088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.32,156.29
2025-06-30T23:14:55.3304428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.32,156.29
2025-06-30T23:14:55.4747139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.33,156.29
2025-06-30T23:14:55.5305651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.33,156.29
2025-06-30T23:14:55.6748372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.34,156.29
2025-06-30T23:14:55.7307174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.34,156.3
2025-06-30T23:14:55.8750216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.36,156.3
2025-06-30T23:14:55.9308460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.36,156.31
2025-06-30T23:14:56.0750976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.37,156.31
2025-06-30T23:14:56.1310860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.37,156.33
2025-06-30T23:14:56.2752306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.38,156.33
2025-06-30T23:14:56.3311630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.38,156.33
2025-06-30T23:14:56.4742932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.38,156.33
2025-06-30T23:14:56.5311529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.38,156.33
2025-06-30T23:14:56.6749917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.38,156.33
2025-06-30T23:14:56.7308415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.38,156.31
2025-06-30T23:14:56.8752205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.36,156.31
2025-06-30T23:14:56.9308558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.36,156.28
2025-06-30T23:14:57.0750326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.32,156.28
2025-06-30T23:14:57.1311029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.32,156.24
2025-06-30T23:14:57.2752619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.28,156.24
2025-06-30T23:14:57.3312191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.28,156.2
2025-06-30T23:14:57.4743567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.25,156.2
2025-06-30T23:14:57.5312358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.25,156.16
2025-06-30T23:14:57.6746458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.21,156.16
2025-06-30T23:14:57.7302841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.21,156.12
2025-06-30T23:14:57.8745488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.18,156.12
2025-06-30T23:14:57.9305718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.18,156.09
2025-06-30T23:14:58.0748167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.16,156.09
2025-06-30T23:14:58.1307216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.16,156.08
2025-06-30T23:14:58.2747788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.16,156.08
2025-06-30T23:14:58.3307202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.16,156.07
2025-06-30T23:14:58.4749358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.16,156.07
2025-06-30T23:14:58.5307270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.16,156.08
2025-06-30T23:14:58.6744423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.18,156.08
2025-06-30T23:14:58.7303012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.18,156.11
2025-06-30T23:14:58.8751037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,156.22,156.11
2025-06-30T23:14:58.9309536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.22,156.15
2025-06-30T23:14:59.0752088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,156.26,156.15
2025-06-30T23:14:59.1310898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.26,156.2
2025-06-30T23:14:59.2742959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,156.32,156.2
2025-06-30T23:14:59.3311661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.32,156.27
2025-06-30T23:14:59.4743961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,156.39,156.27
2025-06-30T23:14:59.5302468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.39,156.34
2025-06-30T23:14:59.6747834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,156.46,156.34
2025-06-30T23:14:59.7307384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.46,156.42
2025-06-30T23:14:59.8748936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,156.53,156.42
2025-06-30T23:14:59.9307873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.53,156.49
2025-06-30T23:15:00.0747636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.59,156.49
2025-06-30T23:15:00.1306363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.59,156.56
2025-06-30T23:15:00.2747777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.64,156.56
2025-06-30T23:15:00.3307678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.64,156.61
2025-06-30T23:15:00.4749732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.68,156.61
2025-06-30T23:15:00.5308509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.68,156.65
2025-06-30T23:15:00.6745001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.7,156.65
2025-06-30T23:15:00.7303121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.7,156.67
2025-06-30T23:15:00.8746631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.7,156.67
2025-06-30T23:15:00.9304416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.7,156.67
2025-06-30T23:15:01.0747619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.68,156.67
2025-06-30T23:15:01.1306943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.68,156.64
2025-06-30T23:15:01.2748180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.63,156.64
2025-06-30T23:15:01.3306813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.63,156.6
2025-06-30T23:15:01.4749001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.58,156.6
2025-06-30T23:15:01.5309747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.58,156.54
2025-06-30T23:15:01.6750886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.51,156.54
2025-06-30T23:15:01.7308803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.51,156.48
2025-06-30T23:15:01.8752466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,156.44,156.48
2025-06-30T23:15:01.9310910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.44,156.41
2025-06-30T23:15:02.0743771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.38,156.41
2025-06-30T23:15:02.1313027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.38,156.34
2025-06-30T23:15:02.2746336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.32,156.34
2025-06-30T23:15:02.3304986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.32,156.28
2025-06-30T23:15:02.4747982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.26,156.28
2025-06-30T23:15:02.5305221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.26,156.23
2025-06-30T23:15:02.6752614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.21,156.23
2025-06-30T23:15:02.7310582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.21,156.18
2025-06-30T23:15:02.8743559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.17,156.18
2025-06-30T23:15:02.9302887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.17,156.14
2025-06-30T23:15:03.0745280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.14,156.14
2025-06-30T23:15:03.1305460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.14,156.11
2025-06-30T23:15:03.2746112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.11,156.11
2025-06-30T23:15:03.3260215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.11,156.08
2025-06-30T23:15:03.4747780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.1,156.08
2025-06-30T23:15:03.5304825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.1,156.06
2025-06-30T23:15:03.6749000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.08,156.06
2025-06-30T23:15:03.7308460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.08,156.05
2025-06-30T23:15:03.8749634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.08,156.05
2025-06-30T23:15:03.9308417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.08,156.04
2025-06-30T23:15:04.0750434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.08,156.04
2025-06-30T23:15:04.1309511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.08,156.04
2025-06-30T23:15:04.2751766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.08,156.04
2025-06-30T23:15:04.3311485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.08,156.04
2025-06-30T23:15:04.4743135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.1,156.04
2025-06-30T23:15:04.5312644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.1,156.05
2025-06-30T23:15:04.6747570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.12,156.05
2025-06-30T23:15:04.7306292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.12,156.08
2025-06-30T23:15:04.8751392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.16,156.08
2025-06-30T23:15:04.9308771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.16,156.11
2025-06-30T23:15:05.0750609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.2,156.11
2025-06-30T23:15:05.1307963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.2,156.15
2025-06-30T23:15:05.2751567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.25,156.15
2025-06-30T23:15:05.3309366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.25,156.2
2025-06-30T23:15:05.4742703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,156.31,156.2
2025-06-30T23:15:05.5311593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.31,156.25
2025-06-30T23:15:05.6744363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,156.36,156.25
2025-06-30T23:15:05.7303939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.36,156.3
2025-06-30T23:15:05.8744999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,156.41,156.3
2025-06-30T23:15:05.9303505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.41,156.35
2025-06-30T23:15:06.0746617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,156.46,156.35
2025-06-30T23:15:06.1306167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.46,156.39
2025-06-30T23:15:06.2747715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.49,156.39
2025-06-30T23:15:06.3305983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.49,156.43
2025-06-30T23:15:06.4748323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.52,156.43
2025-06-30T23:15:06.5306972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.52,156.45
2025-06-30T23:15:06.6741901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.53,156.45
2025-06-30T23:15:06.7312197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.53,156.46
2025-06-30T23:15:06.8744718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.54,156.46
2025-06-30T23:15:06.9302259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.54,156.47
2025-06-30T23:15:07.0745545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.55,156.47
2025-06-30T23:15:07.1302980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.55,156.48
2025-06-30T23:15:07.2745528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.55,156.48
2025-06-30T23:15:07.3305747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.55,156.47
2025-06-30T23:15:07.4747463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.54,156.47
2025-06-30T23:15:07.5306195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.54,156.47
2025-06-30T23:15:07.6747898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.53,156.47
2025-06-30T23:15:07.7308544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.53,156.46
2025-06-30T23:15:07.8750219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.51,156.46
2025-06-30T23:15:07.9308368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.51,156.45
2025-06-30T23:15:08.0750325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.49,156.45
2025-06-30T23:15:08.1309400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.49,156.42
2025-06-30T23:15:08.2751897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.46,156.42
2025-06-30T23:15:08.3311745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.46,156.4
2025-06-30T23:15:08.4749005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.43,156.4
2025-06-30T23:15:08.5311341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.43,156.36
2025-06-30T23:15:08.6749867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.39,156.36
2025-06-30T23:15:08.7309722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.39,156.33
2025-06-30T23:15:08.8750318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.37,156.33
2025-06-30T23:15:08.9311246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.37,156.31
2025-06-30T23:15:09.0752190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.35,156.31
2025-06-30T23:15:09.1310438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.35,156.3
2025-06-30T23:15:09.2743048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.35,156.3
2025-06-30T23:15:09.3311838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.35,156.31
2025-06-30T23:15:09.4744550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.37,156.31
2025-06-30T23:15:09.5302067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.37,156.33
2025-06-30T23:15:09.6747467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.4,156.33
2025-06-30T23:15:09.7306351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.4,156.37
2025-06-30T23:15:09.8749318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.45,156.37
2025-06-30T23:15:09.9308943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.45,156.42
2025-06-30T23:15:10.0749873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.5,156.42
2025-06-30T23:15:10.1310069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.5,156.48
2025-06-30T23:15:10.2751824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.57,156.48
2025-06-30T23:15:10.3308877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.57,156.54
2025-06-30T23:15:10.4752797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.63,156.54
2025-06-30T23:15:10.5311316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.63,156.61
2025-06-30T23:15:10.6747769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.69,156.61
2025-06-30T23:15:10.7305243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.69,156.66
2025-06-30T23:15:10.8749089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.73,156.66
2025-06-30T23:15:10.9306586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.73,156.7
2025-06-30T23:15:11.0749828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.76,156.7
2025-06-30T23:15:11.1308960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.76,156.73
2025-06-30T23:15:11.2750673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.78,156.73
2025-06-30T23:15:11.3308706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.78,156.74
2025-06-30T23:15:11.4751722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.78,156.74
2025-06-30T23:15:11.5309445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.78,156.74
2025-06-30T23:15:11.6743217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.77,156.74
2025-06-30T23:15:11.7312430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.77,156.73
2025-06-30T23:15:11.8744687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.75,156.73
2025-06-30T23:15:11.9303825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.75,156.71
2025-06-30T23:15:12.0745604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.73,156.71
2025-06-30T23:15:12.1305977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.73,156.69
2025-06-30T23:15:12.2746621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.71,156.69
2025-06-30T23:15:12.3304419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.71,156.66
2025-06-30T23:15:12.4747555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.68,156.66
2025-06-30T23:15:12.5305747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.68,156.64
2025-06-30T23:15:12.6804632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.65,156.64
2025-06-30T23:15:12.7312499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.65,156.61
2025-06-30T23:15:12.8743611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.62,156.61
2025-06-30T23:15:12.9302816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.62,156.57
2025-06-30T23:15:13.0746354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.59,156.57
2025-06-30T23:15:13.1305229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.59,156.54
2025-06-30T23:15:13.2746467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.56,156.54
2025-06-30T23:15:13.3303996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.56,156.51
2025-06-30T23:15:13.4747850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.53,156.51
2025-06-30T23:15:13.5305903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.53,156.48
2025-06-30T23:15:13.6748986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.52,156.48
2025-06-30T23:15:13.7308205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.52,156.47
2025-06-30T23:15:13.8750996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.51,156.47
2025-06-30T23:15:13.9310258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.51,156.46
2025-06-30T23:15:14.0751167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.51,156.46
2025-06-30T23:15:14.1310022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.51,156.47
2025-06-30T23:15:14.2752517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.52,156.47
2025-06-30T23:15:14.3310560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.52,156.48
2025-06-30T23:15:14.4743660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.54,156.48
2025-06-30T23:15:14.5311634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.54,156.5
2025-06-30T23:15:14.6747613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.57,156.5
2025-06-30T23:15:14.7305948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.57,156.52
2025-06-30T23:15:14.8750418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.59,156.52
2025-06-30T23:15:14.9308428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.59,156.55
2025-06-30T23:15:15.0750007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.62,156.55
2025-06-30T23:15:15.1310259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.62,156.57
2025-06-30T23:15:15.2751605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.64,156.57
2025-06-30T23:15:15.3310379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.64,156.58
2025-06-30T23:15:15.4742067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.65,156.58
2025-06-30T23:15:15.5311466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.65,156.6
2025-06-30T23:15:15.6744272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.66,156.6
2025-06-30T23:15:15.7301963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.66,156.61
2025-06-30T23:15:15.8747129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.68,156.61
2025-06-30T23:15:15.9303974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.68,156.62
2025-06-30T23:15:16.0747765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.69,156.62
2025-06-30T23:15:16.1304855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.69,156.63
2025-06-30T23:15:16.2747798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.7,156.63
2025-06-30T23:15:16.3304325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.7,156.64
2025-06-30T23:15:16.4748623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.71,156.64
2025-06-30T23:15:16.5307277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.71,156.65
2025-06-30T23:15:16.6743086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.72,156.65
2025-06-30T23:15:16.7311744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.72,156.66
2025-06-30T23:15:16.8745409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.73,156.66
2025-06-30T23:15:16.9304641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.73,156.67
2025-06-30T23:15:17.0745957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.75,156.67
2025-06-30T23:15:17.1305369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.75,156.68
2025-06-30T23:15:17.2746613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.76,156.68
2025-06-30T23:15:17.3306168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.76,156.7
2025-06-30T23:15:17.4747896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.78,156.7
2025-06-30T23:15:17.5306839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.78,156.72
2025-06-30T23:15:17.6749059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.8,156.72
2025-06-30T23:15:17.7308468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.8,156.74
2025-06-30T23:15:17.8750341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.82,156.74
2025-06-30T23:15:17.9338369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.82,156.77
2025-06-30T23:15:18.0751626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.85,156.77
2025-06-30T23:15:18.1310264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.85,156.8
2025-06-30T23:15:18.2742578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.89,156.8
2025-06-30T23:15:18.3312021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.89,156.84
2025-06-30T23:15:18.4744490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.93,156.84
2025-06-30T23:15:18.5302065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.93,156.89
2025-06-30T23:15:18.6749440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.97,156.89
2025-06-30T23:15:18.7307419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.97,156.93
2025-06-30T23:15:18.8750489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.02,156.93
2025-06-30T23:15:18.9310115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.02,156.98
2025-06-30T23:15:19.0752279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.06,156.98
2025-06-30T23:15:19.1310981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.06,157.03
2025-06-30T23:15:19.2744599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.11,157.03
2025-06-30T23:15:19.3312440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.11,157.08
2025-06-30T23:15:19.4743333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.16,157.08
2025-06-30T23:15:19.5303548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.16,157.13
2025-06-30T23:15:19.6745092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.2,157.13
2025-06-30T23:15:19.7303574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.2,157.17
2025-06-30T23:15:19.8747059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.24,157.17
2025-06-30T23:15:19.9304570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.24,157.21
2025-06-30T23:15:20.0747588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.28,157.21
2025-06-30T23:15:20.1305958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.28,157.25
2025-06-30T23:15:20.2748511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.3,157.25
2025-06-30T23:15:20.3306955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.3,157.27
2025-06-30T23:15:20.4749505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.31,157.27
2025-06-30T23:15:20.5309754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.31,157.27
2025-06-30T23:15:20.6745818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.3,157.27
2025-06-30T23:15:20.7305173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.3,157.26
2025-06-30T23:15:20.8748817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.27,157.26
2025-06-30T23:15:20.9306026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.27,157.22
2025-06-30T23:15:21.0748402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.22,157.22
2025-06-30T23:15:21.1307403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.22,157.16
2025-06-30T23:15:21.2749918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.15,157.16
2025-06-30T23:15:21.3309570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.15,157.08
2025-06-30T23:15:21.4751367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.05,157.08
2025-06-30T23:15:21.5347017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.05,156.98
2025-06-30T23:15:21.6752815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.95,156.98
2025-06-30T23:15:21.7310992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.95,156.87
2025-06-30T23:15:21.8744614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.84,156.87
2025-06-30T23:15:21.9312548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.84,156.77
2025-06-30T23:15:22.0745479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.75,156.77
2025-06-30T23:15:22.1302981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.75,156.67
2025-06-30T23:15:22.2745642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.66,156.67
2025-06-30T23:15:22.3304121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.66,156.59
2025-06-30T23:15:22.4747580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.6,156.59
2025-06-30T23:15:22.5306924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.6,156.53
2025-06-30T23:15:22.6752249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.55,156.53
2025-06-30T23:15:22.7248648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.55,156.49
2025-06-30T23:15:22.8744376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.52,156.49
2025-06-30T23:15:22.9311215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.52,156.46
2025-06-30T23:15:23.0743772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.52,156.46
2025-06-30T23:15:23.1303256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.52,156.46
2025-06-30T23:15:23.2745492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.52,156.46
2025-06-30T23:15:23.3305353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.52,156.46
2025-06-30T23:15:23.4746396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.53,156.46
2025-06-30T23:15:23.5306299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.53,156.48
2025-06-30T23:15:23.6747838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.55,156.48
2025-06-30T23:15:23.7306281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.55,156.5
2025-06-30T23:15:23.8749312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.56,156.5
2025-06-30T23:15:23.9306300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.56,156.51
2025-06-30T23:15:24.0749587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.58,156.51
2025-06-30T23:15:24.1310306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.58,156.52
2025-06-30T23:15:24.2751203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.58,156.52
2025-06-30T23:15:24.3309620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.58,156.52
2025-06-30T23:15:24.4752427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.57,156.52
2025-06-30T23:15:24.5343047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.57,156.52
2025-06-30T23:15:24.6746634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.56,156.52
2025-06-30T23:15:24.7304456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.56,156.51
2025-06-30T23:15:24.8748186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.55,156.51
2025-06-30T23:15:24.9305797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.55,156.5
2025-06-30T23:15:25.0748483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.55,156.5
2025-06-30T23:15:25.1307158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.55,156.5
2025-06-30T23:15:25.2749452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.56,156.5
2025-06-30T23:15:25.3309840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.56,156.51
2025-06-30T23:15:25.4750796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.58,156.51
2025-06-30T23:15:25.5310248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.58,156.55
2025-06-30T23:15:25.6752516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.63,156.55
2025-06-30T23:15:25.7311436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.63,156.6
2025-06-30T23:15:25.8744072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.69,156.6
2025-06-30T23:15:25.9311401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.69,156.66
2025-06-30T23:15:26.0744323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,156.77,156.66
2025-06-30T23:15:26.1303046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.77,156.75
2025-06-30T23:15:26.2747462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,156.86,156.75
2025-06-30T23:15:26.3305662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.86,156.84
2025-06-30T23:15:26.4749045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,156.96,156.84
2025-06-30T23:15:26.5309095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.96,156.94
2025-06-30T23:15:26.6744420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,157.06,156.94
2025-06-30T23:15:26.7302826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.06,157.04
2025-06-30T23:15:26.8744780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,157.15,157.04
2025-06-30T23:15:26.9305504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.15,157.13
2025-06-30T23:15:27.0746456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.23,157.13
2025-06-30T23:15:27.1305101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.23,157.21
2025-06-30T23:15:27.2748148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.3,157.21
2025-06-30T23:15:27.3306185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.3,157.28
2025-06-30T23:15:27.4749724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.35,157.28
2025-06-30T23:15:27.5306714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.35,157.32
2025-06-30T23:15:27.6750163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.39,157.32
2025-06-30T23:15:27.7309077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.39,157.36
2025-06-30T23:15:27.8752391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.42,157.36
2025-06-30T23:15:27.9310037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.42,157.38
2025-06-30T23:15:28.0743222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.43,157.38
2025-06-30T23:15:28.1312568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.43,157.39
2025-06-30T23:15:28.2744353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.43,157.39
2025-06-30T23:15:28.3303894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.43,157.39
2025-06-30T23:15:28.4744794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.43,157.39
2025-06-30T23:15:28.5303463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.43,157.38
2025-06-30T23:15:28.6749394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.43,157.38
2025-06-30T23:15:28.7308924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.43,157.38
2025-06-30T23:15:28.8752519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.43,157.38
2025-06-30T23:15:28.9310507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.43,157.37
2025-06-30T23:15:29.0751885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.42,157.37
2025-06-30T23:15:29.1311924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.42,157.37
2025-06-30T23:15:29.2743719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.42,157.37
2025-06-30T23:15:29.3267152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.42,157.36
2025-06-30T23:15:29.4744032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.41,157.36
2025-06-30T23:15:29.5303619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.41,157.35
2025-06-30T23:15:29.6745597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.4,157.35
2025-06-30T23:15:29.7305465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.4,157.33
2025-06-30T23:15:29.8747661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.38,157.33
2025-06-30T23:15:29.9306897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.38,157.31
2025-06-30T23:15:30.0748113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.35,157.31
2025-06-30T23:15:30.1306417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.35,157.27
2025-06-30T23:15:30.2748537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.3,157.27
2025-06-30T23:15:30.3308946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.3,157.22
2025-06-30T23:15:30.4750013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.24,157.22
2025-06-30T23:15:30.5308672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.24,157.15
2025-06-30T23:15:30.6745055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.16,157.15
2025-06-30T23:15:30.7303500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.16,157.08
2025-06-30T23:15:30.8746788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.09,157.08
2025-06-30T23:15:30.9304685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.09,157
2025-06-30T23:15:31.0749369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.01,157
2025-06-30T23:15:31.1307786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.01,156.92
2025-06-30T23:15:31.2748992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.93,156.92
2025-06-30T23:15:31.3307195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.93,156.85
2025-06-30T23:15:31.4749155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.86,156.85
2025-06-30T23:15:31.5332330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.86,156.78
2025-06-30T23:15:31.6751105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.79,156.78
2025-06-30T23:15:31.7310048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.79,156.72
2025-06-30T23:15:31.8753163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.74,156.72
2025-06-30T23:15:31.9311322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.74,156.67
2025-06-30T23:15:32.0743389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.7,156.67
2025-06-30T23:15:32.1311464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.7,156.64
2025-06-30T23:15:32.2744210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.67,156.64
2025-06-30T23:15:32.3302842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.67,156.61
2025-06-30T23:15:32.4746029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.66,156.61
2025-06-30T23:15:32.5303891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.66,156.61
2025-06-30T23:15:32.6750618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.66,156.61
2025-06-30T23:15:32.7310279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.66,156.61
2025-06-30T23:15:32.8752055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.67,156.61
2025-06-30T23:15:32.9311433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.67,156.63
2025-06-30T23:15:33.0744078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.69,156.63
2025-06-30T23:15:33.1310768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.69,156.66
2025-06-30T23:15:33.2744110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.72,156.66
2025-06-30T23:15:33.3312076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.72,156.69
2025-06-30T23:15:33.4747801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.77,156.69
2025-06-30T23:15:33.5324472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.77,156.74
2025-06-30T23:15:33.6749444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.82,156.74
2025-06-30T23:15:33.7308869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.82,156.8
2025-06-30T23:15:33.8750189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.88,156.8
2025-06-30T23:15:33.9308604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.88,156.86
2025-06-30T23:15:34.0751341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.95,156.86
2025-06-30T23:15:34.1311104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.95,156.93
2025-06-30T23:15:34.2851027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.01,156.93
2025-06-30T23:15:34.3310851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.01,156.99
2025-06-30T23:15:34.4744215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.07,156.99
2025-06-30T23:15:34.5312357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.07,157.05
2025-06-30T23:15:34.6802925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.13,157.05
2025-06-30T23:15:34.7306656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.13,157.1
2025-06-30T23:15:34.8750655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.17,157.1
2025-06-30T23:15:34.9309846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.17,157.14
2025-06-30T23:15:35.0750903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.19,157.14
2025-06-30T23:15:35.1310323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.19,157.16
2025-06-30T23:15:35.2752272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.21,157.16
2025-06-30T23:15:35.3309386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.21,157.16
2025-06-30T23:15:35.4842434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.2,157.16
2025-06-30T23:15:35.5313223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.2,157.15
2025-06-30T23:15:35.6744504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.18,157.15
2025-06-30T23:15:35.7304509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.18,157.13
2025-06-30T23:15:35.8746420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.15,157.13
2025-06-30T23:15:35.9305522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.15,157.1
2025-06-30T23:15:36.0746901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.12,157.1
2025-06-30T23:15:36.1305315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.12,157.06
2025-06-30T23:15:36.2747627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.08,157.06
2025-06-30T23:15:36.3306572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.08,157.02
2025-06-30T23:15:36.4749538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.05,157.02
2025-06-30T23:15:36.5341726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.05,156.99
2025-06-30T23:15:36.6744684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.02,156.99
2025-06-30T23:15:36.7304329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.02,156.96
2025-06-30T23:15:36.8745769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.01,156.96
2025-06-30T23:15:36.9305512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.01,156.95
2025-06-30T23:15:37.0749505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157,156.95
2025-06-30T23:15:37.1305919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157,156.94
2025-06-30T23:15:37.2747721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157,156.94
2025-06-30T23:15:37.3305599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157,156.94
2025-06-30T23:15:37.4748760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.01,156.94
2025-06-30T23:15:37.5306837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.01,156.95
2025-06-30T23:15:37.6749991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.01,156.95
2025-06-30T23:15:37.7308050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.01,156.96
2025-06-30T23:15:37.8750703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.02,156.96
2025-06-30T23:15:37.9309879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.02,156.96
2025-06-30T23:15:38.0852447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.03,156.96
2025-06-30T23:15:38.1312217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.03,156.97
2025-06-30T23:15:38.2796128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.02,156.97
2025-06-30T23:15:38.3301891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.02,156.97
2025-06-30T23:15:38.4744621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.02,156.97
2025-06-30T23:15:38.5302782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.02,156.96
2025-06-30T23:15:38.6750291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157,156.96
2025-06-30T23:15:38.7309832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157,156.94
2025-06-30T23:15:38.8752833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.99,156.94
2025-06-30T23:15:38.9310311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.99,156.92
2025-06-30T23:15:39.0797896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.97,156.92
2025-06-30T23:15:39.1311018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.97,156.91
2025-06-30T23:15:39.2844507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.95,156.91
2025-06-30T23:15:39.3311344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.95,156.9
2025-06-30T23:15:39.4745836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.94,156.9
2025-06-30T23:15:39.5345454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.94,156.89
2025-06-30T23:15:39.6746203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.94,156.89
2025-06-30T23:15:39.7304117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.94,156.89
2025-06-30T23:15:39.8752055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.95,156.89
2025-06-30T23:15:39.9305641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.95,156.9
2025-06-30T23:15:40.0749379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.96,156.9
2025-06-30T23:15:40.1306313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.96,156.91
2025-06-30T23:15:40.2749405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.98,156.91
2025-06-30T23:15:40.3307944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.98,156.93
2025-06-30T23:15:40.4750982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.99,156.93
2025-06-30T23:15:40.5309233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.99,156.95
2025-06-30T23:15:40.6744881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157,156.95
2025-06-30T23:15:40.7303430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157,156.96
2025-06-30T23:15:40.8746457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.01,156.96
2025-06-30T23:15:40.9305107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.01,156.96
2025-06-30T23:15:41.0748116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157,156.96
2025-06-30T23:15:41.1307156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157,156.95
2025-06-30T23:15:41.2748514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.99,156.95
2025-06-30T23:15:41.3307518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.99,156.94
2025-06-30T23:15:41.4750806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.97,156.94
2025-06-30T23:15:41.5309638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.97,156.91
2025-06-30T23:15:41.6751201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.93,156.91
2025-06-30T23:15:41.7308079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.93,156.88
2025-06-30T23:15:41.8753431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.9,156.88
2025-06-30T23:15:41.9312396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.9,156.84
2025-06-30T23:15:42.0745107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.85,156.84
2025-06-30T23:15:42.1312296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.85,156.79
2025-06-30T23:15:42.2745074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.81,156.79
2025-06-30T23:15:42.3302940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.81,156.75
2025-06-30T23:15:42.4745586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.76,156.75
2025-06-30T23:15:42.5304089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.76,156.7
2025-06-30T23:15:42.6749800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.71,156.7
2025-06-30T23:15:42.7308099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.71,156.65
2025-06-30T23:15:42.8751611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.67,156.65
2025-06-30T23:15:42.9310968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.67,156.6
2025-06-30T23:15:43.0752678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.62,156.6
2025-06-30T23:15:43.1310475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.62,156.56
2025-06-30T23:15:43.2843555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.58,156.56
2025-06-30T23:15:43.3312590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.58,156.52
2025-06-30T23:15:43.4844725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.54,156.52
2025-06-30T23:15:43.5304524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.54,156.48
2025-06-30T23:15:43.6745491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.51,156.48
2025-06-30T23:15:43.7303972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.51,156.45
2025-06-30T23:15:43.8748137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.47,156.45
2025-06-30T23:15:43.9306846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.47,156.41
2025-06-30T23:15:44.0748764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.45,156.41
2025-06-30T23:15:44.1306577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.45,156.39
2025-06-30T23:15:44.2748679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.43,156.39
2025-06-30T23:15:44.3307184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.43,156.37
2025-06-30T23:15:44.4750473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.41,156.37
2025-06-30T23:15:44.5308116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.41,156.35
2025-06-30T23:15:44.6745836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.4,156.35
2025-06-30T23:15:44.7303328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.4,156.34
2025-06-30T23:15:44.8747076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.39,156.34
2025-06-30T23:15:44.9305702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.39,156.33
2025-06-30T23:15:45.0748937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.38,156.33
2025-06-30T23:15:45.1306097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.38,156.33
2025-06-30T23:15:45.2748644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.38,156.33
2025-06-30T23:15:45.3306753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.38,156.33
2025-06-30T23:15:45.4749827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.38,156.33
2025-06-30T23:15:45.5308172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.38,156.33
2025-06-30T23:15:45.6750530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.38,156.33
2025-06-30T23:15:45.7309172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.38,156.34
2025-06-30T23:15:45.8754125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.4,156.34
2025-06-30T23:15:45.9325458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.4,156.36
2025-06-30T23:15:46.0843067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.42,156.36
2025-06-30T23:15:46.1312154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.42,156.38
2025-06-30T23:15:46.2843774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.45,156.38
2025-06-30T23:15:46.3303630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.45,156.41
2025-06-30T23:15:46.4746229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.49,156.41
2025-06-30T23:15:46.5321349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.49,156.45
2025-06-30T23:15:46.6750420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.53,156.45
2025-06-30T23:15:46.7310932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.53,156.5
2025-06-30T23:15:46.8844028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.58,156.5
2025-06-30T23:15:46.9312949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.58,156.55
2025-06-30T23:15:47.0844641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.63,156.55
2025-06-30T23:15:47.1303471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.63,156.59
2025-06-30T23:15:47.2845833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.67,156.59
2025-06-30T23:15:47.3304381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.67,156.63
2025-06-30T23:15:47.4746599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.71,156.63
2025-06-30T23:15:47.5305306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.71,156.67
2025-06-30T23:15:47.6747981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.74,156.67
2025-06-30T23:15:47.7307339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.74,156.7
2025-06-30T23:15:47.8749274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.78,156.7
2025-06-30T23:15:47.9307936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.78,156.74
2025-06-30T23:15:48.0751952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.81,156.74
2025-06-30T23:15:48.1310408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.81,156.77
2025-06-30T23:15:48.2752170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.84,156.77
2025-06-30T23:15:48.3310297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.84,156.79
2025-06-30T23:15:48.4853065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.85,156.79
2025-06-30T23:15:48.5311288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.85,156.8
2025-06-30T23:15:48.6748216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.86,156.8
2025-06-30T23:15:48.7308012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.86,156.8
2025-06-30T23:15:48.8749970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.85,156.8
2025-06-30T23:15:48.9246984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.85,156.79
2025-06-30T23:15:49.0750053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.84,156.79
2025-06-30T23:15:49.1309425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.84,156.77
2025-06-30T23:15:49.2752237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.81,156.77
2025-06-30T23:15:49.3309454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.81,156.75
2025-06-30T23:15:49.4852099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.78,156.75
2025-06-30T23:15:49.5311202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.78,156.71
2025-06-30T23:15:49.6844124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.75,156.71
2025-06-30T23:15:49.7302201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.75,156.68
2025-06-30T23:15:49.8845952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.72,156.68
2025-06-30T23:15:49.9304028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.72,156.66
2025-06-30T23:15:50.0847613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.71,156.66
2025-06-30T23:15:50.1304576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.71,156.64
2025-06-30T23:15:50.2747761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.69,156.64
2025-06-30T23:15:50.3357695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.69,156.64
2025-06-30T23:15:50.4747837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.69,156.64
2025-06-30T23:15:50.5306651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.69,156.64
2025-06-30T23:15:50.6843782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.7,156.64
2025-06-30T23:15:50.7312006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.7,156.65
2025-06-30T23:15:50.8845150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.71,156.65
2025-06-30T23:15:50.9303510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.71,156.66
2025-06-30T23:15:51.0747576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.71,156.66
2025-06-30T23:15:51.1304033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.71,156.66
2025-06-30T23:15:51.2746674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.7,156.66
2025-06-30T23:15:51.3306939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.7,156.65
2025-06-30T23:15:51.4749027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.68,156.65
2025-06-30T23:15:51.5305957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.68,156.63
2025-06-30T23:15:51.6750011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.64,156.63
2025-06-30T23:15:51.7307616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.64,156.59
2025-06-30T23:15:51.8750898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.59,156.59
2025-06-30T23:15:51.9310971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.59,156.53
2025-06-30T23:15:52.0753246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.52,156.53
2025-06-30T23:15:52.1310963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.52,156.46
2025-06-30T23:15:52.2843168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.44,156.46
2025-06-30T23:15:52.3311525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.44,156.38
2025-06-30T23:15:52.4844428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.36,156.38
2025-06-30T23:15:52.5304090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.36,156.3
2025-06-30T23:15:52.6748999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.27,156.3
2025-06-30T23:15:52.7308085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.27,156.21
2025-06-30T23:15:52.8751639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.19,156.21
2025-06-30T23:15:52.9309478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.19,156.14
2025-06-30T23:15:53.0751319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.12,156.14
2025-06-30T23:15:53.1311084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.12,156.07
2025-06-30T23:15:53.2843154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.07,156.07
2025-06-30T23:15:53.3311272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.07,156.02
2025-06-30T23:15:53.4844083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.03,156.02
2025-06-30T23:15:53.5302762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.03,155.99
2025-06-30T23:15:53.6845735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.02,155.99
2025-06-30T23:15:53.7304650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.02,155.99
2025-06-30T23:15:53.8746711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.05,155.99
2025-06-30T23:15:53.9305766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.05,156.01
2025-06-30T23:15:54.0748436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.09,156.01
2025-06-30T23:15:54.1308062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.09,156.06
2025-06-30T23:15:54.2749980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.16,156.06
2025-06-30T23:15:54.3307303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.16,156.14
2025-06-30T23:15:54.4750436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,156.25,156.14
2025-06-30T23:15:54.5359011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.25,156.23
2025-06-30T23:15:54.6748095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,156.35,156.23
2025-06-30T23:15:54.7308005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.35,156.33
2025-06-30T23:15:54.8749901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,156.46,156.33
2025-06-30T23:15:54.9308033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.46,156.44
2025-06-30T23:15:55.0750646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,156.56,156.44
2025-06-30T23:15:55.1309006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.56,156.53
2025-06-30T23:15:55.2751829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,156.65,156.53
2025-06-30T23:15:55.3309970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.65,156.62
2025-06-30T23:15:55.4851238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,156.73,156.62
2025-06-30T23:15:55.5311784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.73,156.69
2025-06-30T23:15:55.6845013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.79,156.69
2025-06-30T23:15:55.7302356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.79,156.75
2025-06-30T23:15:55.8800441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.83,156.75
2025-06-30T23:15:55.9304271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.83,156.78
2025-06-30T23:15:56.0846125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.86,156.78
2025-06-30T23:15:56.1306111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.86,156.8
2025-06-30T23:15:56.2747494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.86,156.8
2025-06-30T23:15:56.3305503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.86,156.8
2025-06-30T23:15:56.4748642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.85,156.8
2025-06-30T23:15:56.5307725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.85,156.79
2025-06-30T23:15:56.6747154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.83,156.79
2025-06-30T23:15:56.7303487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.83,156.77
2025-06-30T23:15:56.8846974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.81,156.77
2025-06-30T23:15:56.9306115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.81,156.74
2025-06-30T23:15:57.0847178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.78,156.74
2025-06-30T23:15:57.1305723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.78,156.71
2025-06-30T23:15:57.2748634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.75,156.71
2025-06-30T23:15:57.3308475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.75,156.68
2025-06-30T23:15:57.4749581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.72,156.68
2025-06-30T23:15:57.5308013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.72,156.65
2025-06-30T23:15:57.6750546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.7,156.65
2025-06-30T23:15:57.7310812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.7,156.63
2025-06-30T23:15:57.8752474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.68,156.63
2025-06-30T23:15:57.9310472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.68,156.61
2025-06-30T23:15:58.0842897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.66,156.61
2025-06-30T23:15:58.1312377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.66,156.59
2025-06-30T23:15:58.2844490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.66,156.59
2025-06-30T23:15:58.3303059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.66,156.59
2025-06-30T23:15:58.4845706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.66,156.59
2025-06-30T23:15:58.5327980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.66,156.6
2025-06-30T23:15:58.6751960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.67,156.6
2025-06-30T23:15:58.7310396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.67,156.61
2025-06-30T23:15:58.8753035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.69,156.61
2025-06-30T23:15:58.9311919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.69,156.64
2025-06-30T23:15:59.0844332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.72,156.64
2025-06-30T23:15:59.1311992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.72,156.68
2025-06-30T23:15:59.2844876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.76,156.68
2025-06-30T23:15:59.3303537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.76,156.72
2025-06-30T23:15:59.4845580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.81,156.72
2025-06-30T23:15:59.5304234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.81,156.77
2025-06-30T23:15:59.6747729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.86,156.77
2025-06-30T23:15:59.7305788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.86,156.83
2025-06-30T23:15:59.8749289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.92,156.83
2025-06-30T23:15:59.9306731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.92,156.89
2025-06-30T23:16:00.0749157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.97,156.89
2025-06-30T23:16:00.1308333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.97,156.94
2025-06-30T23:16:00.2750642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157,156.94
2025-06-30T23:16:00.3309221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157,156.97
2025-06-30T23:16:00.4752157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.02,156.97
2025-06-30T23:16:00.5310823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.02,156.99
2025-06-30T23:16:00.6846312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.03,156.99
2025-06-30T23:16:00.7306569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.03,156.99
2025-06-30T23:16:00.8748457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.01,156.99
2025-06-30T23:16:00.9307910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.01,156.97
2025-06-30T23:16:01.0748790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.97,156.97
2025-06-30T23:16:01.1308005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.97,156.93
2025-06-30T23:16:01.2750775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.93,156.93
2025-06-30T23:16:01.3308833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.93,156.88
2025-06-30T23:16:01.4752241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.87,156.88
2025-06-30T23:16:01.5311352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.87,156.82
2025-06-30T23:16:01.6843383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.81,156.82
2025-06-30T23:16:01.7311627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.81,156.77
2025-06-30T23:16:01.8844703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.77,156.77
2025-06-30T23:16:01.9304070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.77,156.73
2025-06-30T23:16:02.0844684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.73,156.73
2025-06-30T23:16:02.1303786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.73,156.69
2025-06-30T23:16:02.2846490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.71,156.69
2025-06-30T23:16:02.3304889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.71,156.68
2025-06-30T23:16:02.4747929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.71,156.68
2025-06-30T23:16:02.5305590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.71,156.67
2025-06-30T23:16:02.6752958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.72,156.67
2025-06-30T23:16:02.7311334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.72,156.69
2025-06-30T23:16:02.8844886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.75,156.69
2025-06-30T23:16:02.9311944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.75,156.72
2025-06-30T23:16:03.0846197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.8,156.72
2025-06-30T23:16:03.1303458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.8,156.77
2025-06-30T23:16:03.2846060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.85,156.77
2025-06-30T23:16:03.3305219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.85,156.82
2025-06-30T23:16:03.4847220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.91,156.82
2025-06-30T23:16:03.5306259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.91,156.88
2025-06-30T23:16:03.6848732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.98,156.88
2025-06-30T23:16:03.7302413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.98,156.94
2025-06-30T23:16:03.8845948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.04,156.94
2025-06-30T23:16:03.9304542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.04,157
2025-06-30T23:16:04.0847400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.1,157
2025-06-30T23:16:04.1305188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.1,157.06
2025-06-30T23:16:04.2748545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.16,157.06
2025-06-30T23:16:04.3306644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.16,157.11
2025-06-30T23:16:04.4748706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.21,157.11
2025-06-30T23:16:04.5343911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.21,157.16
2025-06-30T23:16:04.6843769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.25,157.16
2025-06-30T23:16:04.7303800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.25,157.2
2025-06-30T23:16:04.8845719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.29,157.2
2025-06-30T23:16:04.9305105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.29,157.24
2025-06-30T23:16:05.0846442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.33,157.24
2025-06-30T23:16:05.1304227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.33,157.28
2025-06-30T23:16:05.2847001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.37,157.28
2025-06-30T23:16:05.3305566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.37,157.31
2025-06-30T23:16:05.4848443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.4,157.31
2025-06-30T23:16:05.5306773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.4,157.35
2025-06-30T23:16:05.6749699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.44,157.35
2025-06-30T23:16:05.7308279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.44,157.39
2025-06-30T23:16:05.8751519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.47,157.39
2025-06-30T23:16:05.9309761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.47,157.42
2025-06-30T23:16:06.0752449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.5,157.42
2025-06-30T23:16:06.1310955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.5,157.44
2025-06-30T23:16:06.2843468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.52,157.44
2025-06-30T23:16:06.3311566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.52,157.46
2025-06-30T23:16:06.4844711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.54,157.46
2025-06-30T23:16:06.5302039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.54,157.47
2025-06-30T23:16:06.6750374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.54,157.47
2025-06-30T23:16:06.7307526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.54,157.48
2025-06-30T23:16:06.8749540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.53,157.48
2025-06-30T23:16:06.9308238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.53,157.47
2025-06-30T23:16:07.0751533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.52,157.47
2025-06-30T23:16:07.1309759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.52,157.46
2025-06-30T23:16:07.2852439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.51,157.46
2025-06-30T23:16:07.3309826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.51,157.45
2025-06-30T23:16:07.4843798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.49,157.45
2025-06-30T23:16:07.5313651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.49,157.43
2025-06-30T23:16:07.6844336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.48,157.43
2025-06-30T23:16:07.7304536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.48,157.42
2025-06-30T23:16:07.8846608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.46,157.42
2025-06-30T23:16:07.9304267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.46,157.4
2025-06-30T23:16:08.0848120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.45,157.4
2025-06-30T23:16:08.1305299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.45,157.39
2025-06-30T23:16:08.2752484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.44,157.39
2025-06-30T23:16:08.3311715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.44,157.38
2025-06-30T23:16:08.4843241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.42,157.38
2025-06-30T23:16:08.5313453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.42,157.37
2025-06-30T23:16:08.6749360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.41,157.37
2025-06-30T23:16:08.7307066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.41,157.36
2025-06-30T23:16:08.8749764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.4,157.36
2025-06-30T23:16:08.9307558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.4,157.35
2025-06-30T23:16:09.0751413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.39,157.35
2025-06-30T23:16:09.1310189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.39,157.34
2025-06-30T23:16:09.2751948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.38,157.34
2025-06-30T23:16:09.3311265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.38,157.33
2025-06-30T23:16:09.4843595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.37,157.33
2025-06-30T23:16:09.5312162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.37,157.33
2025-06-30T23:16:09.6844803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.37,157.33
2025-06-30T23:16:09.7304953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.37,157.32
2025-06-30T23:16:09.8846400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.36,157.32
2025-06-30T23:16:09.9304649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.36,157.32
2025-06-30T23:16:10.0847183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.36,157.32
2025-06-30T23:16:10.1307341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.36,157.32
2025-06-30T23:16:10.2802972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.36,157.32
2025-06-30T23:16:10.3307030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.36,157.33
2025-06-30T23:16:10.4750043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.37,157.33
2025-06-30T23:16:10.5308852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.37,157.34
2025-06-30T23:16:10.6844586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.38,157.34
2025-06-30T23:16:10.7302824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.38,157.35
2025-06-30T23:16:10.8845674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.4,157.35
2025-06-30T23:16:10.9303854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.4,157.37
2025-06-30T23:16:11.0845644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.41,157.37
2025-06-30T23:16:11.1305173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.41,157.39
2025-06-30T23:16:11.2847733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.44,157.39
2025-06-30T23:16:11.3307624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.44,157.42
2025-06-30T23:16:11.4749482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.47,157.42
2025-06-30T23:16:11.5307686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.47,157.45
2025-06-30T23:16:11.6751439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.51,157.45
2025-06-30T23:16:11.7308912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.51,157.49
2025-06-30T23:16:11.8812450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.56,157.49
2025-06-30T23:16:11.9310192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.56,157.54
2025-06-30T23:16:12.0852382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.61,157.54
2025-06-30T23:16:12.1312020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.61,157.59
2025-06-30T23:16:12.2844592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.66,157.59
2025-06-30T23:16:12.3302336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.66,157.64
2025-06-30T23:16:12.4845873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.71,157.64
2025-06-30T23:16:12.5302667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.71,157.68
2025-06-30T23:16:12.6749667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.75,157.68
2025-06-30T23:16:12.7308022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.75,157.72
2025-06-30T23:16:12.8750877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.78,157.72
2025-06-30T23:16:12.9309262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.78,157.75
2025-06-30T23:16:13.0753399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.8,157.75
2025-06-30T23:16:13.1311179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.8,157.76
2025-06-30T23:16:13.2843538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.81,157.76
2025-06-30T23:16:13.3311781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.81,157.76
2025-06-30T23:16:13.4844714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.8,157.76
2025-06-30T23:16:13.5303028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.8,157.74
2025-06-30T23:16:13.6846272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.77,157.74
2025-06-30T23:16:13.7305651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.77,157.7
2025-06-30T23:16:13.8847750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.72,157.7
2025-06-30T23:16:13.9305281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.72,157.64
2025-06-30T23:16:14.0848752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.66,157.64
2025-06-30T23:16:14.1306558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.66,157.58
2025-06-30T23:16:14.2849756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.58,157.58
2025-06-30T23:16:14.3307048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.58,157.5
2025-06-30T23:16:14.4750838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.5,157.5
2025-06-30T23:16:14.5308321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.5,157.41
2025-06-30T23:16:14.6844487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.42,157.41
2025-06-30T23:16:14.7304077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.42,157.32
2025-06-30T23:16:14.8847431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.33,157.32
2025-06-30T23:16:14.9305001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.33,157.23
2025-06-30T23:16:15.0848058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.24,157.23
2025-06-30T23:16:15.1306245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.24,157.15
2025-06-30T23:16:15.2848810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.16,157.15
2025-06-30T23:16:15.3307545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.16,157.06
2025-06-30T23:16:15.4849278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.08,157.06
2025-06-30T23:16:15.5308727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.08,156.99
2025-06-30T23:16:15.6751081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.02,156.99
2025-06-30T23:16:15.7308647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.02,156.93
2025-06-30T23:16:15.8753923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.97,156.93
2025-06-30T23:16:15.9310970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.97,156.89
2025-06-30T23:16:16.0843645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.94,156.89
2025-06-30T23:16:16.1312518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.94,156.86
2025-06-30T23:16:16.2845636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.92,156.86
2025-06-30T23:16:16.3303297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.92,156.84
2025-06-30T23:16:16.4845919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.91,156.84
2025-06-30T23:16:16.5304176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.91,156.84
2025-06-30T23:16:16.6750479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.92,156.84
2025-06-30T23:16:16.7310715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.92,156.85
2025-06-30T23:16:16.8752661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.93,156.85
2025-06-30T23:16:16.9311642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.93,156.87
2025-06-30T23:16:17.0852588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.94,156.87
2025-06-30T23:16:17.1312560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.94,156.89
2025-06-30T23:16:17.2843828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.96,156.89
2025-06-30T23:16:17.3302674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.96,156.9
2025-06-30T23:16:17.4845318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.97,156.9
2025-06-30T23:16:17.5304879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.97,156.92
2025-06-30T23:16:17.6846262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.98,156.92
2025-06-30T23:16:17.7304608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.98,156.94
2025-06-30T23:16:17.8848329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157,156.94
2025-06-30T23:16:17.9305735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157,156.96
2025-06-30T23:16:18.0849081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.02,156.96
2025-06-30T23:16:18.1307195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.02,156.98
2025-06-30T23:16:18.2849993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.04,156.98
2025-06-30T23:16:18.3307852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.04,157.01
2025-06-30T23:16:18.4751189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.06,157.01
2025-06-30T23:16:18.5309180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.06,157.03
2025-06-30T23:16:18.6845940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.08,157.03
2025-06-30T23:16:18.7304237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.08,157.05
2025-06-30T23:16:18.8848379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.1,157.05
2025-06-30T23:16:18.9305155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.1,157.07
2025-06-30T23:16:19.0848161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.11,157.07
2025-06-30T23:16:19.1305842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.11,157.08
2025-06-30T23:16:19.2848441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.12,157.08
2025-06-30T23:16:19.3307512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.12,157.09
2025-06-30T23:16:19.4751614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.12,157.09
2025-06-30T23:16:19.5308762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.12,157.09
2025-06-30T23:16:19.6751912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.11,157.09
2025-06-30T23:16:19.7311028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.11,157.08
2025-06-30T23:16:19.8843737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.1,157.08
2025-06-30T23:16:19.9310942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.1,157.07
2025-06-30T23:16:20.0847940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.08,157.07
2025-06-30T23:16:20.1307069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.08,157.05
2025-06-30T23:16:20.2848229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.07,157.05
2025-06-30T23:16:20.3307970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.07,157.03
2025-06-30T23:16:20.4848636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.05,157.03
2025-06-30T23:16:20.5358477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.05,157.02
2025-06-30T23:16:20.6843946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.04,157.02
2025-06-30T23:16:20.7301907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.04,157
2025-06-30T23:16:20.8844323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.04,157
2025-06-30T23:16:20.9304925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.04,157
2025-06-30T23:16:21.0846364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.04,157
2025-06-30T23:16:21.1305837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.04,157
2025-06-30T23:16:21.2847196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.05,157
2025-06-30T23:16:21.3306260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.05,157.02
2025-06-30T23:16:21.4848921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.07,157.02
2025-06-30T23:16:21.5307622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.07,157.04
2025-06-30T23:16:21.6850817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.1,157.04
2025-06-30T23:16:21.7309773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.1,157.06
2025-06-30T23:16:21.8752219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.13,157.06
2025-06-30T23:16:21.9308925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.13,157.09
2025-06-30T23:16:22.0752524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.16,157.09
2025-06-30T23:16:22.1311097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.16,157.12
2025-06-30T23:16:22.2843206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.19,157.12
2025-06-30T23:16:22.3311673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.19,157.15
2025-06-30T23:16:22.4843058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.21,157.15
2025-06-30T23:16:22.5303422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.21,157.16
2025-06-30T23:16:22.6848237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.23,157.16
2025-06-30T23:16:22.7308268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.23,157.18
2025-06-30T23:16:22.8850848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.24,157.18
2025-06-30T23:16:22.9308352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.24,157.18
2025-06-30T23:16:23.0850840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.23,157.18
2025-06-30T23:16:23.1309988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.23,157.17
2025-06-30T23:16:23.2751471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.21,157.17
2025-06-30T23:16:23.3311118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.21,157.14
2025-06-30T23:16:23.4843163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.17,157.14
2025-06-30T23:16:23.5311038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.17,157.1
2025-06-30T23:16:23.6844476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.13,157.1
2025-06-30T23:16:23.7303377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.13,157.05
2025-06-30T23:16:23.8846293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.07,157.05
2025-06-30T23:16:23.9303902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.07,157
2025-06-30T23:16:24.0847026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.02,157
2025-06-30T23:16:24.1305917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.02,156.94
2025-06-30T23:16:24.2847829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.96,156.94
2025-06-30T23:16:24.3307154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.96,156.88
2025-06-30T23:16:24.4848730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.91,156.88
2025-06-30T23:16:24.5306960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.91,156.83
2025-06-30T23:16:24.6844428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.87,156.83
2025-06-30T23:16:24.7302638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.87,156.8
2025-06-30T23:16:24.8846283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.84,156.8
2025-06-30T23:16:24.9304585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.84,156.77
2025-06-30T23:16:25.0847225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.82,156.77
2025-06-30T23:16:25.1305787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.82,156.75
2025-06-30T23:16:25.2847897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.81,156.75
2025-06-30T23:16:25.3306023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.81,156.75
2025-06-30T23:16:25.4849471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.81,156.75
2025-06-30T23:16:25.5308044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.81,156.76
2025-06-30T23:16:25.6852321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.83,156.76
2025-06-30T23:16:25.7308974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.83,156.78
2025-06-30T23:16:25.8752792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.86,156.78
2025-06-30T23:16:25.9310010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.86,156.81
2025-06-30T23:16:26.0852946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.89,156.81
2025-06-30T23:16:26.1312295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.89,156.85
2025-06-30T23:16:26.2844109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.92,156.85
2025-06-30T23:16:26.3301135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.92,156.89
2025-06-30T23:16:26.4844980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.96,156.89
2025-06-30T23:16:26.5303228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.96,156.93
2025-06-30T23:16:26.6851075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157,156.93
2025-06-30T23:16:26.7310206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157,156.97
2025-06-30T23:16:26.8752040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.04,156.97
2025-06-30T23:16:26.9310008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.04,157.01
2025-06-30T23:16:27.0853114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.08,157.01
2025-06-30T23:16:27.1312327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.08,157.06
2025-06-30T23:16:27.2844592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.12,157.06
2025-06-30T23:16:27.3303973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.12,157.09
2025-06-30T23:16:27.4844541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.15,157.09
2025-06-30T23:16:27.5303405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.15,157.12
2025-06-30T23:16:27.6846954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.17,157.12
2025-06-30T23:16:27.7304322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.17,157.14
2025-06-30T23:16:27.8848393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.18,157.14
2025-06-30T23:16:27.9307549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.18,157.14
2025-06-30T23:16:28.0849690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.18,157.14
2025-06-30T23:16:28.1307458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.18,157.14
2025-06-30T23:16:28.2849355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.16,157.14
2025-06-30T23:16:28.3309484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.16,157.12
2025-06-30T23:16:28.4851293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.14,157.12
2025-06-30T23:16:28.5309404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.14,157.09
2025-06-30T23:16:28.6845439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.11,157.09
2025-06-30T23:16:28.7305823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.11,157.06
2025-06-30T23:16:28.8847155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.08,157.06
2025-06-30T23:16:28.9306293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.08,157.02
2025-06-30T23:16:29.0848156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.05,157.02
2025-06-30T23:16:29.1306991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.05,156.99
2025-06-30T23:16:29.2849221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.02,156.99
2025-06-30T23:16:29.3307919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.02,156.96
2025-06-30T23:16:29.4850008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.99,156.96
2025-06-30T23:16:29.5309738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.99,156.94
2025-06-30T23:16:29.6852577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.97,156.94
2025-06-30T23:16:29.7311357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.97,156.91
2025-06-30T23:16:29.8853670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.95,156.91
2025-06-30T23:16:29.9311007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.95,156.89
2025-06-30T23:16:30.0843981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.93,156.89
2025-06-30T23:16:30.1257715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.93,156.87
2025-06-30T23:16:30.2845709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.91,156.87
2025-06-30T23:16:30.3302962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.91,156.84
2025-06-30T23:16:30.4846277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.88,156.84
2025-06-30T23:16:30.5305918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.88,156.81
2025-06-30T23:16:30.6851234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.85,156.81
2025-06-30T23:16:30.7310924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.85,156.78
2025-06-30T23:16:30.8853209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.81,156.78
2025-06-30T23:16:30.9310803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.81,156.75
2025-06-30T23:16:31.0844203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.78,156.75
2025-06-30T23:16:31.1312123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.78,156.72
2025-06-30T23:16:31.2844275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.76,156.72
2025-06-30T23:16:31.3303617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.76,156.7
2025-06-30T23:16:31.4845562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.75,156.7
2025-06-30T23:16:31.5304463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.75,156.7
2025-06-30T23:16:31.6848414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.76,156.7
2025-06-30T23:16:31.7305323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.76,156.72
2025-06-30T23:16:31.8848792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.8,156.72
2025-06-30T23:16:31.9308099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.8,156.75
2025-06-30T23:16:32.0850675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.85,156.75
2025-06-30T23:16:32.1308003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.85,156.81
2025-06-30T23:16:32.2850926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,156.92,156.81
2025-06-30T23:16:32.3317690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.92,156.89
2025-06-30T23:16:32.4852213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,157.01,156.89
2025-06-30T23:16:32.5311742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.01,156.98
2025-06-30T23:16:32.6848944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,157.1,156.98
2025-06-30T23:16:32.7308335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.1,157.08
2025-06-30T23:16:32.8851638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,157.2,157.08
2025-06-30T23:16:32.9307884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.2,157.18
2025-06-30T23:16:33.0851427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,157.29,157.18
2025-06-30T23:16:33.1308977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.29,157.27
2025-06-30T23:16:33.2852243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,157.38,157.27
2025-06-30T23:16:33.3310621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.38,157.36
2025-06-30T23:16:33.4843551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.45,157.36
2025-06-30T23:16:33.5311351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.45,157.43
2025-06-30T23:16:33.6844683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.52,157.43
2025-06-30T23:16:33.7303101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.52,157.5
2025-06-30T23:16:33.8754106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.57,157.5
2025-06-30T23:16:33.9304748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.57,157.54
2025-06-30T23:16:34.0847015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.6,157.54
2025-06-30T23:16:34.1305578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.6,157.57
2025-06-30T23:16:34.2848362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.61,157.57
2025-06-30T23:16:34.3308233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.61,157.57
2025-06-30T23:16:34.4849477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.6,157.57
2025-06-30T23:16:34.5307304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.6,157.55
2025-06-30T23:16:34.6797730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.57,157.55
2025-06-30T23:16:34.7301946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.57,157.52
2025-06-30T23:16:34.8845625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.52,157.52
2025-06-30T23:16:34.9304079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.52,157.46
2025-06-30T23:16:35.0846577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.45,157.46
2025-06-30T23:16:35.1305680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.45,157.39
2025-06-30T23:16:35.2847183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.37,157.39
2025-06-30T23:16:35.3306074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.37,157.3
2025-06-30T23:16:35.4847968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.28,157.3
2025-06-30T23:16:35.5305279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.28,157.21
2025-06-30T23:16:35.6850733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.19,157.21
2025-06-30T23:16:35.7308783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.19,157.11
2025-06-30T23:16:35.8852598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.08,157.11
2025-06-30T23:16:35.9311741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.08,157.01
2025-06-30T23:16:36.0852562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.98,157.01
2025-06-30T23:16:36.1310905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.98,156.9
2025-06-30T23:16:36.2843531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.88,156.9
2025-06-30T23:16:36.3313430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.88,156.8
2025-06-30T23:16:36.4845184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.8,156.8
2025-06-30T23:16:36.5302854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.8,156.72
2025-06-30T23:16:36.6849044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.73,156.72
2025-06-30T23:16:36.7310062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.73,156.65
2025-06-30T23:16:36.8851401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.68,156.65
2025-06-30T23:16:36.9309376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.68,156.61
2025-06-30T23:16:37.0846350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.66,156.61
2025-06-30T23:16:37.1305920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.66,156.59
2025-06-30T23:16:37.2847105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.66,156.59
2025-06-30T23:16:37.3305514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.66,156.6
2025-06-30T23:16:37.4848367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.68,156.6
2025-06-30T23:16:37.5306414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.68,156.62
2025-06-30T23:16:37.6850286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.72,156.62
2025-06-30T23:16:37.7307981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.72,156.67
2025-06-30T23:16:37.8850700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.77,156.67
2025-06-30T23:16:37.9309689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.77,156.72
2025-06-30T23:16:38.0852482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,156.83,156.72
2025-06-30T23:16:38.1312339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.83,156.78
2025-06-30T23:16:38.2843088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.88,156.78
2025-06-30T23:16:38.3311709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.88,156.84
2025-06-30T23:16:38.4844618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.93,156.84
2025-06-30T23:16:38.5303614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.93,156.89
2025-06-30T23:16:38.6853723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.97,156.89
2025-06-30T23:16:38.7312814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.97,156.93
2025-06-30T23:16:38.8844169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157,156.93
2025-06-30T23:16:38.9361829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157,156.96
2025-06-30T23:16:39.0845406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.03,156.96
2025-06-30T23:16:39.1305166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.03,156.98
2025-06-30T23:16:39.2846626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.04,156.98
2025-06-30T23:16:39.3304550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.04,157
2025-06-30T23:16:39.4847701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.06,157
2025-06-30T23:16:39.5306440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.06,157.02
2025-06-30T23:16:39.6849886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.08,157.02
2025-06-30T23:16:39.7308972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.08,157.05
2025-06-30T23:16:39.8850933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.12,157.05
2025-06-30T23:16:39.9309598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.12,157.08
2025-06-30T23:16:40.0851374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.15,157.08
2025-06-30T23:16:40.1310490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.15,157.12
2025-06-30T23:16:40.2852289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.2,157.12
2025-06-30T23:16:40.3312547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.2,157.17
2025-06-30T23:16:40.4844324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.25,157.17
2025-06-30T23:16:40.5302044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.25,157.22
2025-06-30T23:16:40.6849498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.31,157.22
2025-06-30T23:16:40.7308474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.31,157.28
2025-06-30T23:16:40.8849732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.37,157.28
2025-06-30T23:16:40.9307300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.37,157.35
2025-06-30T23:16:41.0850803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.43,157.35
2025-06-30T23:16:41.1310170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.43,157.4
2025-06-30T23:16:41.2852537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.48,157.4
2025-06-30T23:16:41.3309987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.48,157.46
2025-06-30T23:16:41.4843130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.52,157.46
2025-06-30T23:16:41.5310546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.52,157.5
2025-06-30T23:16:41.6844729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.56,157.5
2025-06-30T23:16:41.7304031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.56,157.53
2025-06-30T23:16:41.8845683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.59,157.53
2025-06-30T23:16:41.9305884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.59,157.56
2025-06-30T23:16:42.0801645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.6,157.56
2025-06-30T23:16:42.1305439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.6,157.56
2025-06-30T23:16:42.2847688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.6,157.56
2025-06-30T23:16:42.3306260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.6,157.56
2025-06-30T23:16:42.4849352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.59,157.56
2025-06-30T23:16:42.5309150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.59,157.54
2025-06-30T23:16:42.6843976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.57,157.54
2025-06-30T23:16:42.7302372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.57,157.52
2025-06-30T23:16:42.8845771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.54,157.52
2025-06-30T23:16:42.9304516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.54,157.49
2025-06-30T23:16:43.0846707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.51,157.49
2025-06-30T23:16:43.1306305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.51,157.46
2025-06-30T23:16:43.2847779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.48,157.46
2025-06-30T23:16:43.3305370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.48,157.43
2025-06-30T23:16:43.4848670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.44,157.43
2025-06-30T23:16:43.5305373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.44,157.39
2025-06-30T23:16:43.6851748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.41,157.39
2025-06-30T23:16:43.7308231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.41,157.35
2025-06-30T23:16:43.8851298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.37,157.35
2025-06-30T23:16:43.9310157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.37,157.31
2025-06-30T23:16:44.0852197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.34,157.31
2025-06-30T23:16:44.1311644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.34,157.28
2025-06-30T23:16:44.2843288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.3,157.28
2025-06-30T23:16:44.3311423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.3,157.24
2025-06-30T23:16:44.4844400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.27,157.24
2025-06-30T23:16:44.5303088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.27,157.2
2025-06-30T23:16:44.6850419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.23,157.2
2025-06-30T23:16:44.7308100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.23,157.16
2025-06-30T23:16:44.8851485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.18,157.16
2025-06-30T23:16:44.9310900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.18,157.11
2025-06-30T23:16:45.0824434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.13,157.11
2025-06-30T23:16:45.1312152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.13,157.06
2025-06-30T23:16:45.2843292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.07,157.06
2025-06-30T23:16:45.3311726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.07,157
2025-06-30T23:16:45.4844853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.01,157
2025-06-30T23:16:45.5344620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.01,156.93
2025-06-30T23:16:45.6845920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.94,156.93
2025-06-30T23:16:45.7304473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.94,156.86
2025-06-30T23:16:45.8847243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.88,156.86
2025-06-30T23:16:45.9305744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.88,156.8
2025-06-30T23:16:46.0848459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.82,156.8
2025-06-30T23:16:46.1306131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.82,156.74
2025-06-30T23:16:46.2849180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.77,156.74
2025-06-30T23:16:46.3307610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.77,156.7
2025-06-30T23:16:46.4849797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.74,156.7
2025-06-30T23:16:46.5309688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.74,156.67
2025-06-30T23:16:46.6844541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.72,156.67
2025-06-30T23:16:46.7302637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.72,156.65
2025-06-30T23:16:46.8845437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.72,156.65
2025-06-30T23:16:46.9304768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.72,156.66
2025-06-30T23:16:47.0845958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.72,156.66
2025-06-30T23:16:47.1306065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.72,156.67
2025-06-30T23:16:47.2846920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.75,156.67
2025-06-30T23:16:47.3306871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.75,156.7
2025-06-30T23:16:47.4848863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.79,156.7
2025-06-30T23:16:47.5308156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.79,156.74
2025-06-30T23:16:47.6849793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.84,156.74
2025-06-30T23:16:47.7308392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.84,156.8
2025-06-30T23:16:47.8851562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.9,156.8
2025-06-30T23:16:47.9308963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.9,156.86
2025-06-30T23:16:48.0852466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.96,156.86
2025-06-30T23:16:48.1311250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.96,156.93
2025-06-30T23:16:48.2842918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.03,156.93
2025-06-30T23:16:48.3313065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.03,157
2025-06-30T23:16:48.4842629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.08,157
2025-06-30T23:16:48.5304401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.08,157.06
2025-06-30T23:16:48.6850482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.13,157.06
2025-06-30T23:16:48.7308437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.13,157.1
2025-06-30T23:16:48.8851286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.16,157.1
2025-06-30T23:16:48.9310781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.16,157.13
2025-06-30T23:16:49.0852550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.17,157.13
2025-06-30T23:16:49.1311128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.17,157.14
2025-06-30T23:16:49.2843428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.18,157.14
2025-06-30T23:16:49.3310991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.18,157.14
2025-06-30T23:16:49.4844414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.17,157.14
2025-06-30T23:16:49.5304671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.17,157.14
2025-06-30T23:16:49.6846014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.16,157.14
2025-06-30T23:16:49.7305944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.16,157.13
2025-06-30T23:16:49.8848208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.14,157.13
2025-06-30T23:16:49.9306575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.14,157.11
2025-06-30T23:16:50.0848557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.13,157.11
2025-06-30T23:16:50.1306900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.13,157.09
2025-06-30T23:16:50.2794054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.11,157.09
2025-06-30T23:16:50.3307798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.11,157.08
2025-06-30T23:16:50.4850427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.1,157.08
2025-06-30T23:16:50.5310055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.1,157.07
2025-06-30T23:16:50.6845240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.09,157.07
2025-06-30T23:16:50.7303916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.09,157.05
2025-06-30T23:16:50.8846728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.08,157.05
2025-06-30T23:16:50.9305112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.08,157.04
2025-06-30T23:16:51.0848393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.07,157.04
2025-06-30T23:16:51.1306577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.07,157.03
2025-06-30T23:16:51.2849267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.06,157.03
2025-06-30T23:16:51.3308720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.06,157.02
2025-06-30T23:16:51.4851390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.06,157.02
2025-06-30T23:16:51.5308753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.06,157.01
2025-06-30T23:16:51.6842974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.05,157.01
2025-06-30T23:16:51.7311695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.05,157
2025-06-30T23:16:51.8844762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.04,157
2025-06-30T23:16:51.9302511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.04,156.99
2025-06-30T23:16:52.0844928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.02,156.99
2025-06-30T23:16:52.1304933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.02,156.97
2025-06-30T23:16:52.2846545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.01,156.97
2025-06-30T23:16:52.3305615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.01,156.95
2025-06-30T23:16:52.4847757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.99,156.95
2025-06-30T23:16:52.5307899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.99,156.93
2025-06-30T23:16:52.6846050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.96,156.93
2025-06-30T23:16:52.7302679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.96,156.9
2025-06-30T23:16:52.8846461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.94,156.9
2025-06-30T23:16:52.9304482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.94,156.87
2025-06-30T23:16:53.0846644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.91,156.87
2025-06-30T23:16:53.1306633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.91,156.84
2025-06-30T23:16:53.2848495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.89,156.84
2025-06-30T23:16:53.3306530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.89,156.81
2025-06-30T23:16:53.4849172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.87,156.81
2025-06-30T23:16:53.5309192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.87,156.8
2025-06-30T23:16:53.6850761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.87,156.8
2025-06-30T23:16:53.7309487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.87,156.8
2025-06-30T23:16:53.8853314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.88,156.8
2025-06-30T23:16:53.9311650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.88,156.81
2025-06-30T23:16:54.0843776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.9,156.81
2025-06-30T23:16:54.1311941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.9,156.84
2025-06-30T23:16:54.2845209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.94,156.84
2025-06-30T23:16:54.3302329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.94,156.88
2025-06-30T23:16:54.4845303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,156.99,156.88
2025-06-30T23:16:54.5317208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.99,156.94
2025-06-30T23:16:54.6850797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,157.05,156.94
2025-06-30T23:16:54.7308859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.05,157.01
2025-06-30T23:16:54.8852457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,157.13,157.01
2025-06-30T23:16:54.9309973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.13,157.08
2025-06-30T23:16:55.0852652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,157.2,157.08
2025-06-30T23:16:55.1310621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.2,157.16
2025-06-30T23:16:55.2843502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,157.27,157.16
2025-06-30T23:16:55.3311812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.27,157.24
2025-06-30T23:16:55.4842560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.34,157.24
2025-06-30T23:16:55.5304062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.34,157.31
2025-06-30T23:16:55.6845936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.4,157.31
2025-06-30T23:16:55.7305366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.4,157.37
2025-06-30T23:16:55.8847223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.45,157.37
2025-06-30T23:16:55.9305142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.45,157.42
2025-06-30T23:16:56.0847989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.49,157.42
2025-06-30T23:16:56.1306425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.49,157.47
2025-06-30T23:16:56.2847656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.52,157.47
2025-06-30T23:16:56.3307374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.52,157.5
2025-06-30T23:16:56.4848547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.55,157.5
2025-06-30T23:16:56.5310077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.55,157.52
2025-06-30T23:16:56.6845496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.56,157.52
2025-06-30T23:16:56.7304237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.56,157.53
2025-06-30T23:16:56.8847272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.56,157.53
2025-06-30T23:16:56.9306525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.56,157.54
2025-06-30T23:16:57.0848555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.56,157.54
2025-06-30T23:16:57.1307041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.56,157.53
2025-06-30T23:16:57.2849579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.55,157.53
2025-06-30T23:16:57.3308146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.55,157.52
2025-06-30T23:16:57.4850567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.53,157.52
2025-06-30T23:16:57.5311006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.53,157.5
2025-06-30T23:16:57.6853315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.5,157.5
2025-06-30T23:16:57.7311605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.5,157.47
2025-06-30T23:16:57.8845151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.47,157.47
2025-06-30T23:16:57.9311730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.47,157.44
2025-06-30T23:16:58.0844513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.43,157.44
2025-06-30T23:16:58.1302665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.43,157.4
2025-06-30T23:16:58.2845991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.39,157.4
2025-06-30T23:16:58.3303786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.39,157.35
2025-06-30T23:16:58.4847023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.35,157.35
2025-06-30T23:16:58.5320286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.35,157.3
2025-06-30T23:16:58.6852170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.3,157.3
2025-06-30T23:16:58.7310519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.3,157.25
2025-06-30T23:16:58.8844072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.25,157.25
2025-06-30T23:16:58.9311475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.25,157.2
2025-06-30T23:16:59.0844576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.2,157.2
2025-06-30T23:16:59.1303310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.2,157.15
2025-06-30T23:16:59.2845148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.15,157.15
2025-06-30T23:16:59.3305588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.15,157.1
2025-06-30T23:16:59.4846700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.11,157.1
2025-06-30T23:16:59.5305967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.11,157.05
2025-06-30T23:16:59.6848396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.06,157.05
2025-06-30T23:16:59.7306799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.06,157
2025-06-30T23:16:59.8848832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.02,157
2025-06-30T23:16:59.9307548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.02,156.96
2025-06-30T23:17:00.0850557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.98,156.96
2025-06-30T23:17:00.1309089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.98,156.92
2025-06-30T23:17:00.2851648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.95,156.92
2025-06-30T23:17:00.3310045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.95,156.88
2025-06-30T23:17:00.4842106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.92,156.88
2025-06-30T23:17:00.5310636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.92,156.85
2025-06-30T23:17:00.6849633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.89,156.85
2025-06-30T23:17:00.7308533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.89,156.83
2025-06-30T23:17:00.8850939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.88,156.83
2025-06-30T23:17:00.9308488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.88,156.82
2025-06-30T23:17:01.0799684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.89,156.82
2025-06-30T23:17:01.1310215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.89,156.83
2025-06-30T23:17:01.2852657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.9,156.83
2025-06-30T23:17:01.3311052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.9,156.85
2025-06-30T23:17:01.4844041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.94,156.85
2025-06-30T23:17:01.5303986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.94,156.89
2025-06-30T23:17:01.6845577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.99,156.89
2025-06-30T23:17:01.7303773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.99,156.94
2025-06-30T23:17:01.8846897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,157.05,156.94
2025-06-30T23:17:01.9304567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.05,157.02
2025-06-30T23:17:02.0849619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,157.13,157.02
2025-06-30T23:17:02.1307456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.13,157.1
2025-06-30T23:17:02.2848837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,157.22,157.1
2025-06-30T23:17:02.3306516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.22,157.2
2025-06-30T23:17:02.4849675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,157.32,157.2
2025-06-30T23:17:02.5311516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.32,157.3
2025-06-30T23:17:02.6849245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,157.42,157.3
2025-06-30T23:17:02.7309045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.42,157.4
2025-06-30T23:17:02.8851810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,157.52,157.4
2025-06-30T23:17:02.9310512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.52,157.5
2025-06-30T23:17:03.0851952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,157.61,157.5
2025-06-30T23:17:03.1312394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.61,157.59
2025-06-30T23:17:03.2853094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,157.7,157.59
2025-06-30T23:17:03.3251473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.7,157.68
2025-06-30T23:17:03.4844207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.78,157.68
2025-06-30T23:17:03.5302410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.78,157.76
2025-06-30T23:17:03.6845395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.85,157.76
2025-06-30T23:17:03.7323149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.85,157.84
2025-06-30T23:17:03.8850306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.92,157.84
2025-06-30T23:17:03.9308772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.92,157.9
2025-06-30T23:17:04.0851272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.97,157.9
2025-06-30T23:17:04.1309414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.97,157.95
2025-06-30T23:17:04.2851899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.01,157.95
2025-06-30T23:17:04.3310464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.01,157.98
2025-06-30T23:17:04.4843017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.02,157.98
2025-06-30T23:17:04.5311216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.02,157.99
2025-06-30T23:17:04.6847923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.02,157.99
2025-06-30T23:17:04.7308621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.02,157.98
2025-06-30T23:17:04.8850141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.99,157.98
2025-06-30T23:17:04.9307460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.99,157.95
2025-06-30T23:17:05.0851456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.94,157.95
2025-06-30T23:17:05.1309172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.94,157.89
2025-06-30T23:17:05.2852169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.87,157.89
2025-06-30T23:17:05.3309863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.87,157.81
2025-06-30T23:17:05.4841643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.78,157.81
2025-06-30T23:17:05.5312808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.78,157.72
2025-06-30T23:17:05.6844028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,157.68,157.72
2025-06-30T23:17:05.7303870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.68,157.61
2025-06-30T23:17:05.8846015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,157.57,157.61
2025-06-30T23:17:05.9303573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.57,157.5
2025-06-30T23:17:06.0846787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.47,157.5
2025-06-30T23:17:06.1306107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.47,157.39
2025-06-30T23:17:06.2847720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.37,157.39
2025-06-30T23:17:06.3307534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.37,157.29
2025-06-30T23:17:06.4849200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.27,157.29
2025-06-30T23:17:06.5308290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.27,157.2
2025-06-30T23:17:06.6843281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.19,157.2
2025-06-30T23:17:06.7301947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.19,157.12
2025-06-30T23:17:06.8846882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.12,157.12
2025-06-30T23:17:06.9303498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.12,157.05
2025-06-30T23:17:07.0847150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.06,157.05
2025-06-30T23:17:07.1305225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.06,156.99
2025-06-30T23:17:07.2849856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.02,156.99
2025-06-30T23:17:07.3308379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.02,156.96
2025-06-30T23:17:07.4849841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.99,156.96
2025-06-30T23:17:07.5309619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.99,156.94
2025-06-30T23:17:07.6851168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157,156.94
2025-06-30T23:17:07.7309541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157,156.95
2025-06-30T23:17:07.8853141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.02,156.95
2025-06-30T23:17:07.9310570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.02,156.99
2025-06-30T23:17:08.0845407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.08,156.99
2025-06-30T23:17:08.1311914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.08,157.04
2025-06-30T23:17:08.2845090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,157.15,157.04
2025-06-30T23:17:08.3302852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.15,157.12
2025-06-30T23:17:08.4845508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,157.23,157.12
2025-06-30T23:17:08.5304296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.23,157.21
2025-06-30T23:17:08.6851963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,157.32,157.21
2025-06-30T23:17:08.7310768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.32,157.3
2025-06-30T23:17:08.8852904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,157.42,157.3
2025-06-30T23:17:08.9310307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.42,157.4
2025-06-30T23:17:09.0844215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,157.51,157.4
2025-06-30T23:17:09.1313467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.51,157.49
2025-06-30T23:17:09.2843557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,157.6,157.49
2025-06-30T23:17:09.3302408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.6,157.58
2025-06-30T23:17:09.4845522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.67,157.58
2025-06-30T23:17:09.5304763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.67,157.64
2025-06-30T23:17:09.6846864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.73,157.64
2025-06-30T23:17:09.7306503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.73,157.7
2025-06-30T23:17:09.8848595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.76,157.7
2025-06-30T23:17:09.9306376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.76,157.73
2025-06-30T23:17:10.0850033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.78,157.73
2025-06-30T23:17:10.1309268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.78,157.74
2025-06-30T23:17:10.2850406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.78,157.74
2025-06-30T23:17:10.3309659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.78,157.73
2025-06-30T23:17:10.4851563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.77,157.73
2025-06-30T23:17:10.5310835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.77,157.72
2025-06-30T23:17:10.6847283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.75,157.72
2025-06-30T23:17:10.7305377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.75,157.7
2025-06-30T23:17:10.8848211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.72,157.7
2025-06-30T23:17:10.9305512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.72,157.67
2025-06-30T23:17:11.0848965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.69,157.67
2025-06-30T23:17:11.1307106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.69,157.64
2025-06-30T23:17:11.2850055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.66,157.64
2025-06-30T23:17:11.3307666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.66,157.61
2025-06-30T23:17:11.4850832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.64,157.61
2025-06-30T23:17:11.5359194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.64,157.58
2025-06-30T23:17:11.6852614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.61,157.58
2025-06-30T23:17:11.7311134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.61,157.55
2025-06-30T23:17:11.8843950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.58,157.55
2025-06-30T23:17:11.9350098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.58,157.52
2025-06-30T23:17:12.0844424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.55,157.52
2025-06-30T23:17:12.1303273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.55,157.49
2025-06-30T23:17:12.2846175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.52,157.49
2025-06-30T23:17:12.3303948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.52,157.46
2025-06-30T23:17:12.4846947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.5,157.46
2025-06-30T23:17:12.5304469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.5,157.44
2025-06-30T23:17:12.6853270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.48,157.44
2025-06-30T23:17:12.7309816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.48,157.42
2025-06-30T23:17:12.8853248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.47,157.42
2025-06-30T23:17:12.9311357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.47,157.42
2025-06-30T23:17:13.0844543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.48,157.42
2025-06-30T23:17:13.1301763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.48,157.43
2025-06-30T23:17:13.2844611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.49,157.43
2025-06-30T23:17:13.3302794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.49,157.45
2025-06-30T23:17:13.4846788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.52,157.45
2025-06-30T23:17:13.5304771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.52,157.48
2025-06-30T23:17:13.6847086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.55,157.48
2025-06-30T23:17:13.7305661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.55,157.51
2025-06-30T23:17:13.8849160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.6,157.51
2025-06-30T23:17:13.9307604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.6,157.56
2025-06-30T23:17:14.0850132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.64,157.56
2025-06-30T23:17:14.1309103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.64,157.61
2025-06-30T23:17:14.2850918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.69,157.61
2025-06-30T23:17:14.3310909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.69,157.66
2025-06-30T23:17:14.4852523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.75,157.66
2025-06-30T23:17:14.5310703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.75,157.71
2025-06-30T23:17:14.6847229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.79,157.71
2025-06-30T23:17:14.7306370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.79,157.76
2025-06-30T23:17:14.8848487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.83,157.76
2025-06-30T23:17:14.9307308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.83,157.8
2025-06-30T23:17:15.0849476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.85,157.8
2025-06-30T23:17:15.1306740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.85,157.82
2025-06-30T23:17:15.2850107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.85,157.82
2025-06-30T23:17:15.3307957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.85,157.82
2025-06-30T23:17:15.4851166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.84,157.82
2025-06-30T23:17:15.5310168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.84,157.81
2025-06-30T23:17:15.6852881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.82,157.81
2025-06-30T23:17:15.7311760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.82,157.78
2025-06-30T23:17:15.8850574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.79,157.78
2025-06-30T23:17:15.9306957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.79,157.75
2025-06-30T23:17:16.0850865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.76,157.75
2025-06-30T23:17:16.1309166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.76,157.72
2025-06-30T23:17:16.2851495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.72,157.72
2025-06-30T23:17:16.3309621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.72,157.68
2025-06-30T23:17:16.4852351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.68,157.68
2025-06-30T23:17:16.5311626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.68,157.64
2025-06-30T23:17:16.6847306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.65,157.64
2025-06-30T23:17:16.7307317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.65,157.61
2025-06-30T23:17:16.8849047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.62,157.61
2025-06-30T23:17:16.9306537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.62,157.58
2025-06-30T23:17:17.0850255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.6,157.58
2025-06-30T23:17:17.1308057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.6,157.56
2025-06-30T23:17:17.2851189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.58,157.56
2025-06-30T23:17:17.3309048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.58,157.54
2025-06-30T23:17:17.4852676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.58,157.54
2025-06-30T23:17:17.5309761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.58,157.53
2025-06-30T23:17:17.6843125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.58,157.53
2025-06-30T23:17:17.7311511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.58,157.53
2025-06-30T23:17:17.8846473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.58,157.53
2025-06-30T23:17:17.9303566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.58,157.54
2025-06-30T23:17:18.0845874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.59,157.54
2025-06-30T23:17:18.1303787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.59,157.55
2025-06-30T23:17:18.2846276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.61,157.55
2025-06-30T23:17:18.3304376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.61,157.57
2025-06-30T23:17:18.4847787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.64,157.57
2025-06-30T23:17:18.5306463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.64,157.6
2025-06-30T23:17:18.6841949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.69,157.6
2025-06-30T23:17:18.7311367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.69,157.64
2025-06-30T23:17:18.8845573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.74,157.64
2025-06-30T23:17:18.9303369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.74,157.7
2025-06-30T23:17:19.0846405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,157.81,157.7
2025-06-30T23:17:19.1306303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.81,157.77
2025-06-30T23:17:19.2847629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,157.9,157.77
2025-06-30T23:17:19.3306795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.9,157.86
2025-06-30T23:17:19.4848327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,157.99,157.86
2025-06-30T23:17:19.5297172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.99,157.95
2025-06-30T23:17:19.6849086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,158.08,157.95
2025-06-30T23:17:19.7307914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.08,158.04
2025-06-30T23:17:19.8850498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,158.18,158.04
2025-06-30T23:17:19.9310840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.18,158.14
2025-06-30T23:17:20.0851414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,158.27,158.14
2025-06-30T23:17:20.1311547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.27,158.23
2025-06-30T23:17:20.2842884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,158.36,158.23
2025-06-30T23:17:20.3310729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.36,158.32
2025-06-30T23:17:20.4845190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,158.45,158.32
2025-06-30T23:17:20.5302956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.45,158.41
2025-06-30T23:17:20.6848525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,158.53,158.41
2025-06-30T23:17:20.7307250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.53,158.49
2025-06-30T23:17:20.8804352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.59,158.49
2025-06-30T23:17:20.9307866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.59,158.55
2025-06-30T23:17:21.0852117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.65,158.55
2025-06-30T23:17:21.1310311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.65,158.61
2025-06-30T23:17:21.2851936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.69,158.61
2025-06-30T23:17:21.3309968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.69,158.65
2025-06-30T23:17:21.4853566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.71,158.65
2025-06-30T23:17:21.5310724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.71,158.66
2025-06-30T23:17:21.6845111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.71,158.66
2025-06-30T23:17:21.7303215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.71,158.66
2025-06-30T23:17:21.8845658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.68,158.66
2025-06-30T23:17:21.9305431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.68,158.63
2025-06-30T23:17:22.0847164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.64,158.63
2025-06-30T23:17:22.1306699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.64,158.58
2025-06-30T23:17:22.2848327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.57,158.58
2025-06-30T23:17:22.3306068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.57,158.51
2025-06-30T23:17:22.4848480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,158.48,158.51
2025-06-30T23:17:22.5306993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.48,158.42
2025-06-30T23:17:22.6886130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,158.38,158.42
2025-06-30T23:17:22.7306604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.38,158.32
2025-06-30T23:17:22.8847694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,158.27,158.32
2025-06-30T23:17:22.9306758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.27,158.21
2025-06-30T23:17:23.0849583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,158.15,158.21
2025-06-30T23:17:23.1306984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.15,158.09
2025-06-30T23:17:23.2851074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,158.04,158.09
2025-06-30T23:17:23.3310301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.04,157.98
2025-06-30T23:17:23.4851115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,157.94,157.98
2025-06-30T23:17:23.5310522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.94,157.89
2025-06-30T23:17:23.6852547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.86,157.89
2025-06-30T23:17:23.7310832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.86,157.83
2025-06-30T23:17:23.8929029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.81,157.83
2025-06-30T23:17:23.9302030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.81,157.78
2025-06-30T23:17:24.0845295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.79,157.78
2025-06-30T23:17:24.1304401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.79,157.77
2025-06-30T23:17:24.2845995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.79,157.77
2025-06-30T23:17:24.3304209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.79,157.77
2025-06-30T23:17:24.4847771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.82,157.77
2025-06-30T23:17:24.5305437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.82,157.8
2025-06-30T23:17:24.6843445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.86,157.8
2025-06-30T23:17:24.7312132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.86,157.85
2025-06-30T23:17:24.8844714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.91,157.85
2025-06-30T23:17:24.9303368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.91,157.9
2025-06-30T23:17:25.0846953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.97,157.9
2025-06-30T23:17:25.1304981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.97,157.96
2025-06-30T23:17:25.2847305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.04,157.96
2025-06-30T23:17:25.3303761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.04,158.03
2025-06-30T23:17:25.4847868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.12,158.03
2025-06-30T23:17:25.5305462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.12,158.11
2025-06-30T23:17:25.6849509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.2,158.11
2025-06-30T23:17:25.7308453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.2,158.18
2025-06-30T23:17:25.8851083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.28,158.18
2025-06-30T23:17:25.9309299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.28,158.27
2025-06-30T23:17:26.0852136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,158.38,158.27
2025-06-30T23:17:26.1311623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.38,158.36
2025-06-30T23:17:26.2842469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,158.48,158.36
2025-06-30T23:17:26.3312562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.48,158.46
2025-06-30T23:17:26.4843752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,158.58,158.46
2025-06-30T23:17:26.5303816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.58,158.56
2025-06-30T23:17:26.6851705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,158.67,158.56
2025-06-30T23:17:26.7310262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.67,158.65
2025-06-30T23:17:26.8853075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,158.76,158.65
2025-06-30T23:17:26.9329999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.76,158.73
2025-06-30T23:17:27.0843197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.83,158.73
2025-06-30T23:17:27.1303718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.83,158.79
2025-06-30T23:17:27.2845151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.88,158.79
2025-06-30T23:17:27.3303434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.88,158.83
2025-06-30T23:17:27.4846007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.89,158.83
2025-06-30T23:17:27.5305687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.89,158.84
2025-06-30T23:17:27.6847219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.88,158.84
2025-06-30T23:17:27.7305764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.88,158.81
2025-06-30T23:17:27.8849082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.83,158.81
2025-06-30T23:17:27.9308443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.83,158.75
2025-06-30T23:17:28.0852402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.75,158.75
2025-06-30T23:17:28.1310207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.75,158.66
2025-06-30T23:17:28.2853016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.66,158.66
2025-06-30T23:17:28.3311250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.66,158.57
2025-06-30T23:17:28.4844138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.55,158.57
2025-06-30T23:17:28.5302878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.55,158.46
2025-06-30T23:17:28.6850838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.45,158.46
2025-06-30T23:17:28.7310298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.45,158.36
2025-06-30T23:17:28.8852556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.36,158.36
2025-06-30T23:17:28.9311409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.36,158.28
2025-06-30T23:17:29.0852548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.29,158.28
2025-06-30T23:17:29.1311026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.29,158.21
2025-06-30T23:17:29.2843336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.24,158.21
2025-06-30T23:17:29.3303670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.24,158.16
2025-06-30T23:17:29.4844856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.2,158.16
2025-06-30T23:17:29.5305328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.2,158.13
2025-06-30T23:17:29.6846408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.18,158.13
2025-06-30T23:17:29.7305932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.18,158.12
2025-06-30T23:17:29.8847865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.18,158.12
2025-06-30T23:17:29.9306036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.18,158.12
2025-06-30T23:17:30.0849369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.19,158.12
2025-06-30T23:17:30.1306807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.19,158.14
2025-06-30T23:17:30.2850036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.21,158.14
2025-06-30T23:17:30.3309175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.21,158.17
2025-06-30T23:17:30.4850379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.24,158.17
2025-06-30T23:17:30.5309806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.24,158.2
2025-06-30T23:17:30.6846155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.28,158.2
2025-06-30T23:17:30.7304688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.28,158.24
2025-06-30T23:17:30.8847686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.31,158.24
2025-06-30T23:17:30.9306795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.31,158.27
2025-06-30T23:17:31.0848345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.34,158.27
2025-06-30T23:17:31.1306375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.34,158.3
2025-06-30T23:17:31.2849850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.36,158.3
2025-06-30T23:17:31.3309295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.36,158.33
2025-06-30T23:17:31.4851084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.37,158.33
2025-06-30T23:17:31.5308813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.37,158.34
2025-06-30T23:17:31.6851577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.38,158.34
2025-06-30T23:17:31.7310385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.38,158.34
2025-06-30T23:17:31.8843479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.37,158.34
2025-06-30T23:17:31.9311117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.37,158.33
2025-06-30T23:17:32.0845200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.35,158.33
2025-06-30T23:17:32.1302682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.35,158.31
2025-06-30T23:17:32.2845285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.32,158.31
2025-06-30T23:17:32.3303821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.32,158.28
2025-06-30T23:17:32.4846898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.27,158.28
2025-06-30T23:17:32.5306354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.27,158.23
2025-06-30T23:17:32.6851627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.21,158.23
2025-06-30T23:17:32.7312956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.21,158.17
2025-06-30T23:17:32.8845969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,158.14,158.17
2025-06-30T23:17:32.9303325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.14,158.09
2025-06-30T23:17:33.0845995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,158.04,158.09
2025-06-30T23:17:33.1303784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.04,157.99
2025-06-30T23:17:33.2846474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,157.94,157.99
2025-06-30T23:17:33.3305299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.94,157.88
2025-06-30T23:17:33.4849521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,157.84,157.88
2025-06-30T23:17:33.5309131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.84,157.78
2025-06-30T23:17:33.6851393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,157.74,157.78
2025-06-30T23:17:33.7310820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.74,157.68
2025-06-30T23:17:33.8853916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.65,157.68
2025-06-30T23:17:33.9312245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.65,157.6
2025-06-30T23:17:34.0843588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.58,157.6
2025-06-30T23:17:34.1313690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.58,157.53
2025-06-30T23:17:34.2844940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.53,157.53
2025-06-30T23:17:34.3302814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.53,157.48
2025-06-30T23:17:34.4846133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.5,157.48
2025-06-30T23:17:34.5305872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.5,157.45
2025-06-30T23:17:34.6850933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.49,157.45
2025-06-30T23:17:34.7309319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.49,157.45
2025-06-30T23:17:34.8853187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.49,157.45
2025-06-30T23:17:34.9310190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.49,157.46
2025-06-30T23:17:35.0843192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.52,157.46
2025-06-30T23:17:35.1312000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.52,157.48
2025-06-30T23:17:35.2843710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.55,157.48
2025-06-30T23:17:35.3304529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.55,157.52
2025-06-30T23:17:35.4845758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.6,157.52
2025-06-30T23:17:35.5353738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.6,157.56
2025-06-30T23:17:35.6847016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.65,157.56
2025-06-30T23:17:35.7305127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.65,157.62
2025-06-30T23:17:35.8848353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.7,157.62
2025-06-30T23:17:35.9306466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.7,157.67
2025-06-30T23:17:36.0849966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.76,157.67
2025-06-30T23:17:36.1307412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.76,157.72
2025-06-30T23:17:36.2850543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.81,157.72
2025-06-30T23:17:36.3310174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.81,157.77
2025-06-30T23:17:36.4851715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.86,157.77
2025-06-30T23:17:36.5309692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.86,157.82
2025-06-30T23:17:36.6846618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.91,157.82
2025-06-30T23:17:36.7305776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.91,157.87
2025-06-30T23:17:36.8848300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.95,157.87
2025-06-30T23:17:36.9305752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.95,157.91
2025-06-30T23:17:37.0848815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.99,157.91
2025-06-30T23:17:37.1307365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.99,157.96
2025-06-30T23:17:37.2850326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.04,157.96
2025-06-30T23:17:37.3308566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.04,158
2025-06-30T23:17:37.4851509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.08,158
2025-06-30T23:17:37.5309230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.08,158.05
2025-06-30T23:17:37.6852817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.13,158.05
2025-06-30T23:17:37.7312091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.13,158.09
2025-06-30T23:17:37.8843348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.17,158.09
2025-06-30T23:17:37.9301968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.17,158.13
2025-06-30T23:17:38.0844678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.21,158.13
2025-06-30T23:17:38.1303779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.21,158.17
2025-06-30T23:17:38.2846273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.24,158.17
2025-06-30T23:17:38.3304094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.24,158.2
2025-06-30T23:17:38.4847132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.27,158.2
2025-06-30T23:17:38.5359858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.27,158.22
2025-06-30T23:17:38.6844366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.28,158.22
2025-06-30T23:17:38.7302737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.28,158.22
2025-06-30T23:17:38.8845453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.27,158.22
2025-06-30T23:17:38.9304261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.27,158.22
2025-06-30T23:17:39.0846377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.25,158.22
2025-06-30T23:17:39.1307143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.25,158.19
2025-06-30T23:17:39.2847683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.21,158.19
2025-06-30T23:17:39.3305796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.21,158.15
2025-06-30T23:17:39.4849187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.16,158.15
2025-06-30T23:17:39.5307408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.16,158.09
2025-06-30T23:17:39.6850495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.09,158.09
2025-06-30T23:17:39.7310156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.09,158.02
2025-06-30T23:17:39.8852645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.02,158.02
2025-06-30T23:17:39.9310528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.02,157.95
2025-06-30T23:17:40.0853274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.93,157.95
2025-06-30T23:17:40.1312898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.93,157.87
2025-06-30T23:17:40.2843010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.85,157.87
2025-06-30T23:17:40.3302691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.85,157.79
2025-06-30T23:17:40.4845059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.77,157.79
2025-06-30T23:17:40.5304929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.77,157.7
2025-06-30T23:17:40.6851082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.69,157.7
2025-06-30T23:17:40.7310185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.69,157.63
2025-06-30T23:17:40.8852964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.62,157.63
2025-06-30T23:17:40.9312564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.62,157.56
2025-06-30T23:17:41.0852732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.56,157.56
2025-06-30T23:17:41.1311464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.56,157.5
2025-06-30T23:17:41.2843909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.5,157.5
2025-06-30T23:17:41.3301758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.5,157.45
2025-06-30T23:17:41.4845155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.45,157.45
2025-06-30T23:17:41.5303849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.45,157.41
2025-06-30T23:17:41.6846304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.41,157.41
2025-06-30T23:17:41.7305211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.41,157.37
2025-06-30T23:17:41.8847700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.37,157.37
2025-06-30T23:17:41.9305303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.37,157.33
2025-06-30T23:17:42.0848621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.33,157.33
2025-06-30T23:17:42.1305769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.33,157.29
2025-06-30T23:17:42.2850075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.3,157.29
2025-06-30T23:17:42.3308449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.3,157.26
2025-06-30T23:17:42.4851171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.26,157.26
2025-06-30T23:17:42.5344378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.26,157.22
2025-06-30T23:17:42.6845888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.23,157.22
2025-06-30T23:17:42.7304049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.23,157.19
2025-06-30T23:17:42.8847750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.2,157.19
2025-06-30T23:17:42.9304873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.2,157.16
2025-06-30T23:17:43.0848333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.18,157.16
2025-06-30T23:17:43.1306334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.18,157.14
2025-06-30T23:17:43.2848735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.17,157.14
2025-06-30T23:17:43.3307321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.17,157.13
2025-06-30T23:17:43.4850053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.16,157.13
2025-06-30T23:17:43.5308807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.16,157.12
2025-06-30T23:17:43.6852358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.16,157.12
2025-06-30T23:17:43.7312195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.16,157.12
2025-06-30T23:17:43.8843450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.17,157.12
2025-06-30T23:17:43.9313185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.17,157.13
2025-06-30T23:17:44.0844437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.19,157.13
2025-06-30T23:17:44.1303124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.19,157.14
2025-06-30T23:17:44.2844834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.21,157.14
2025-06-30T23:17:44.3305358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.21,157.16
2025-06-30T23:17:44.4845969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.24,157.16
2025-06-30T23:17:44.5304481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.24,157.2
2025-06-30T23:17:44.6851672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.29,157.2
2025-06-30T23:17:44.7309384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.29,157.24
2025-06-30T23:17:44.8853151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.34,157.24
2025-06-30T23:17:44.9310769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.34,157.29
2025-06-30T23:17:45.0844959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.39,157.29
2025-06-30T23:17:45.1313132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.39,157.34
2025-06-30T23:17:45.2845328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,157.45,157.34
2025-06-30T23:17:45.3302792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.45,157.4
2025-06-30T23:17:45.4845731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,157.51,157.4
2025-06-30T23:17:45.5358837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.51,157.45
2025-06-30T23:17:45.6848863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,157.56,157.45
2025-06-30T23:17:45.7307415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.56,157.51
2025-06-30T23:17:45.8908014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.61,157.51
2025-06-30T23:17:45.9308832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.61,157.55
2025-06-30T23:17:46.0851645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.64,157.55
2025-06-30T23:17:46.1309711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.64,157.59
2025-06-30T23:17:46.2852491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.67,157.59
2025-06-30T23:17:46.3311589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.67,157.61
2025-06-30T23:17:46.4843723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.68,157.61
2025-06-30T23:17:46.5302065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.68,157.61
2025-06-30T23:17:46.6851310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.67,157.61
2025-06-30T23:17:46.7308010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.67,157.61
2025-06-30T23:17:46.8850814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.65,157.61
2025-06-30T23:17:46.9308920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.65,157.59
2025-06-30T23:17:47.0854216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.62,157.59
2025-06-30T23:17:47.1310872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.62,157.56
2025-06-30T23:17:47.2843261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.59,157.56
2025-06-30T23:17:47.3311055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.59,157.52
2025-06-30T23:17:47.4844011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.54,157.52
2025-06-30T23:17:47.5303264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.54,157.48
2025-06-30T23:17:47.6787692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.49,157.48
2025-06-30T23:17:47.7304465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.49,157.44
2025-06-30T23:17:47.8846805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.45,157.44
2025-06-30T23:17:47.9305702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.45,157.4
2025-06-30T23:17:48.0847686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.41,157.4
2025-06-30T23:17:48.1306643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.41,157.36
2025-06-30T23:17:48.2848852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.38,157.36
2025-06-30T23:17:48.3308285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.38,157.34
2025-06-30T23:17:48.4849489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.36,157.34
2025-06-30T23:17:48.5337760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.36,157.33
2025-06-30T23:17:48.6845033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.36,157.33
2025-06-30T23:17:48.7303343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.36,157.34
2025-06-30T23:17:48.8847718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.37,157.34
2025-06-30T23:17:48.9306522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.37,157.35
2025-06-30T23:17:49.0847048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.39,157.35
2025-06-30T23:17:49.1305975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.39,157.38
2025-06-30T23:17:49.2848425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.42,157.38
2025-06-30T23:17:49.3306471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.42,157.41
2025-06-30T23:17:49.4849299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.45,157.41
2025-06-30T23:17:49.5307921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.45,157.45
2025-06-30T23:17:49.6850964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.48,157.45
2025-06-30T23:17:49.7309525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.48,157.48
2025-06-30T23:17:49.8852771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.51,157.48
2025-06-30T23:17:49.9310417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.51,157.5
2025-06-30T23:17:50.0844083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.52,157.5
2025-06-30T23:17:50.1310624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.52,157.52
2025-06-30T23:17:50.2844231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.53,157.52
2025-06-30T23:17:50.3304297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.53,157.53
2025-06-30T23:17:50.4845452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.53,157.53
2025-06-30T23:17:50.5304713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.53,157.52
2025-06-30T23:17:50.6850624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.53,157.52
2025-06-30T23:17:50.7308643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.53,157.52
2025-06-30T23:17:50.8852633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.52,157.52
2025-06-30T23:17:50.9311357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.52,157.51
2025-06-30T23:17:51.0843123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.52,157.51
2025-06-30T23:17:51.1311473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.52,157.5
2025-06-30T23:17:51.2844448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.52,157.5
2025-06-30T23:17:51.3302090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.52,157.49
2025-06-30T23:17:51.4846138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.52,157.49
2025-06-30T23:17:51.5303476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.52,157.49
2025-06-30T23:17:51.6846466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.53,157.49
2025-06-30T23:17:51.7305870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.53,157.5
2025-06-30T23:17:51.8847038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.55,157.5
2025-06-30T23:17:51.9306045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.55,157.52
2025-06-30T23:17:52.0847833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.58,157.52
2025-06-30T23:17:52.1308252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.58,157.54
2025-06-30T23:17:52.2850079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.62,157.54
2025-06-30T23:17:52.3308238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.62,157.57
2025-06-30T23:17:52.4851269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.66,157.57
2025-06-30T23:17:52.5309579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.66,157.61
2025-06-30T23:17:52.6848308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.69,157.61
2025-06-30T23:17:52.7306999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.69,157.63
2025-06-30T23:17:52.8849665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.72,157.63
2025-06-30T23:17:52.9307162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.72,157.66
2025-06-30T23:17:53.0850640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.74,157.66
2025-06-30T23:17:53.1308122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.74,157.67
2025-06-30T23:17:53.2851769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.75,157.67
2025-06-30T23:17:53.3309815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.75,157.67
2025-06-30T23:17:53.4852718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.74,157.67
2025-06-30T23:17:53.5310547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.74,157.65
2025-06-30T23:17:53.6844314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.7,157.65
2025-06-30T23:17:53.7302746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.7,157.61
2025-06-30T23:17:53.8845519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.65,157.61
2025-06-30T23:17:53.9303306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.65,157.55
2025-06-30T23:17:54.0846539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.58,157.55
2025-06-30T23:17:54.1304155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,157.58,157.47
2025-06-30T23:17:54.2847518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.48,157.47
2025-06-30T23:17:54.3305997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.48,157.38
2025-06-30T23:17:54.4848835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.38,157.38
2025-06-30T23:17:54.5307671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.38,157.28
2025-06-30T23:17:54.6844666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.28,157.28
2025-06-30T23:17:54.7304001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.28,157.18
2025-06-30T23:17:54.8846012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.19,157.18
2025-06-30T23:17:54.9305179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.19,157.09
2025-06-30T23:17:55.0847068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.12,157.09
2025-06-30T23:17:55.1305212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.12,157.03
2025-06-30T23:17:55.2847644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.07,157.03
2025-06-30T23:17:55.3306214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.07,156.99
2025-06-30T23:17:55.4848906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.04,156.99
2025-06-30T23:17:55.5309080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.04,156.98
2025-06-30T23:17:55.6850824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.05,156.98
2025-06-30T23:17:55.7310127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.05,156.99
2025-06-30T23:17:55.8852627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.07,156.99
2025-06-30T23:17:55.9309824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.07,157.03
2025-06-30T23:17:56.0852951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.12,157.03
2025-06-30T23:17:56.1311445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.12,157.09
2025-06-30T23:17:56.2843873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.18,157.09
2025-06-30T23:17:56.3302810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.18,157.15
2025-06-30T23:17:56.4845235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.25,157.15
2025-06-30T23:17:56.5304516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.25,157.22
2025-06-30T23:17:56.6863038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.31,157.22
2025-06-30T23:17:56.7308876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.31,157.29
2025-06-30T23:17:56.8852580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.37,157.29
2025-06-30T23:17:56.9310739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.37,157.35
2025-06-30T23:17:57.0842613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.41,157.35
2025-06-30T23:17:57.1311805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.41,157.4
2025-06-30T23:17:57.2844155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.45,157.4
2025-06-30T23:17:57.3301540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.45,157.43
2025-06-30T23:17:57.4845130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.47,157.43
2025-06-30T23:17:57.5303404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.47,157.45
2025-06-30T23:17:57.6846684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.48,157.45
2025-06-30T23:17:57.7304627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.48,157.47
2025-06-30T23:17:57.8849355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.49,157.47
2025-06-30T23:17:57.9306382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.49,157.47
2025-06-30T23:17:58.0848969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.5,157.47
2025-06-30T23:17:58.1306774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.5,157.49
2025-06-30T23:17:58.2850236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.52,157.49
2025-06-30T23:17:58.3307644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.52,157.51
2025-06-30T23:17:58.4850745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.54,157.51
2025-06-30T23:17:58.5337398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.54,157.54
2025-06-30T23:17:58.6848875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.58,157.54
2025-06-30T23:17:58.7304650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.58,157.57
2025-06-30T23:17:58.8848161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.62,157.57
2025-06-30T23:17:58.9306013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.62,157.61
2025-06-30T23:17:59.0848554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.67,157.61
2025-06-30T23:17:59.1307772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.67,157.66
2025-06-30T23:17:59.2850074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.71,157.66
2025-06-30T23:17:59.3308340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.71,157.7
2025-06-30T23:17:59.4851502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.75,157.7
2025-06-30T23:17:59.5309485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.75,157.73
2025-06-30T23:17:59.6854554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.78,157.73
2025-06-30T23:17:59.7311995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.78,157.76
2025-06-30T23:17:59.8845033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.8,157.76
2025-06-30T23:17:59.9302473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.8,157.77
2025-06-30T23:18:00.0846956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.8,157.77
2025-06-30T23:18:00.1303762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.8,157.76
2025-06-30T23:18:00.2846424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.78,157.76
2025-06-30T23:18:00.3306399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.78,157.73
2025-06-30T23:18:00.4847253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.74,157.73
2025-06-30T23:18:00.5305051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.74,157.69
2025-06-30T23:18:00.6843419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.69,157.69
2025-06-30T23:18:00.7312018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.69,157.63
2025-06-30T23:18:00.8844764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.63,157.63
2025-06-30T23:18:00.9302594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.63,157.57
2025-06-30T23:18:01.0845454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.56,157.57
2025-06-30T23:18:01.1304157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.56,157.5
2025-06-30T23:18:01.2846599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.5,157.5
2025-06-30T23:18:01.3303438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.5,157.43
2025-06-30T23:18:01.4847920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.44,157.43
2025-06-30T23:18:01.5324922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.44,157.37
2025-06-30T23:18:01.6849840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.39,157.37
2025-06-30T23:18:01.7308671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.39,157.32
2025-06-30T23:18:01.8851600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.35,157.32
2025-06-30T23:18:01.9308526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.35,157.28
2025-06-30T23:18:02.0853107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.32,157.28
2025-06-30T23:18:02.1309543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.32,157.25
2025-06-30T23:18:02.2852546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.29,157.25
2025-06-30T23:18:02.3310680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.29,157.23
2025-06-30T23:18:02.4843760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.28,157.23
2025-06-30T23:18:02.5301487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.28,157.22
2025-06-30T23:18:02.6849353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.26,157.22
2025-06-30T23:18:02.7309085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.26,157.21
2025-06-30T23:18:02.8852127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.25,157.21
2025-06-30T23:18:02.9308598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.25,157.19
2025-06-30T23:18:03.0851254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.23,157.19
2025-06-30T23:18:03.1309985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.23,157.17
2025-06-30T23:18:03.2852978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.21,157.17
2025-06-30T23:18:03.3312098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.21,157.16
2025-06-30T23:18:03.4843948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.19,157.16
2025-06-30T23:18:03.5301775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.19,157.14
2025-06-30T23:18:03.6845828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.18,157.14
2025-06-30T23:18:03.7304987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.18,157.14
2025-06-30T23:18:03.8847601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.18,157.14
2025-06-30T23:18:03.9305891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.18,157.14
2025-06-30T23:18:04.0849366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.18,157.14
2025-06-30T23:18:04.1305924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.18,157.15
2025-06-30T23:18:04.2848421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.2,157.15
2025-06-30T23:18:04.3306952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.2,157.17
2025-06-30T23:18:04.4849872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.22,157.17
2025-06-30T23:18:04.5341729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.22,157.2
2025-06-30T23:18:04.6844787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.26,157.2
2025-06-30T23:18:04.7304285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.26,157.24
2025-06-30T23:18:04.8847330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.31,157.24
2025-06-30T23:18:04.9306481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.31,157.29
2025-06-30T23:18:05.0847961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.36,157.29
2025-06-30T23:18:05.1307979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.36,157.34
2025-06-30T23:18:05.2848557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.41,157.34
2025-06-30T23:18:05.3306601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.41,157.39
2025-06-30T23:18:05.4849456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.45,157.39
2025-06-30T23:18:05.5308439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.45,157.43
2025-06-30T23:18:05.6853017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.49,157.43
2025-06-30T23:18:05.7309059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.49,157.47
2025-06-30T23:18:05.8854723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.52,157.47
2025-06-30T23:18:05.9310474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.52,157.49
2025-06-30T23:18:06.0844435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.53,157.49
2025-06-30T23:18:06.1302881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.53,157.5
2025-06-30T23:18:06.2844857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.53,157.5
2025-06-30T23:18:06.3304933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.53,157.49
2025-06-30T23:18:06.4845912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.53,157.49
2025-06-30T23:18:06.5305689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.53,157.48
2025-06-30T23:18:06.6843471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.52,157.48
2025-06-30T23:18:06.7312341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.52,157.47
2025-06-30T23:18:06.8844458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.5,157.47
2025-06-30T23:18:06.9303602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.5,157.45
2025-06-30T23:18:07.0801376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.48,157.45
2025-06-30T23:18:07.1303935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.48,157.43
2025-06-30T23:18:07.2846277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.46,157.43
2025-06-30T23:18:07.3305622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.46,157.4
2025-06-30T23:18:07.4848029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.43,157.4
2025-06-30T23:18:07.5327890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.43,157.37
2025-06-30T23:18:07.6850716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.4,157.37
2025-06-30T23:18:07.7306997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.4,157.34
2025-06-30T23:18:07.8850913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.37,157.34
2025-06-30T23:18:07.9309208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.37,157.3
2025-06-30T23:18:08.0852532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.33,157.3
2025-06-30T23:18:08.1309697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.33,157.26
2025-06-30T23:18:08.2852882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.29,157.26
2025-06-30T23:18:08.3310699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.29,157.22
2025-06-30T23:18:08.4843562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.25,157.22
2025-06-30T23:18:08.5303594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.25,157.18
2025-06-30T23:18:08.6850777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.21,157.18
2025-06-30T23:18:08.7308826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.21,157.13
2025-06-30T23:18:08.8852798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.16,157.13
2025-06-30T23:18:08.9309669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.16,157.09
2025-06-30T23:18:09.0852808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.12,157.09
2025-06-30T23:18:09.1310773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.12,157.05
2025-06-30T23:18:09.2843789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.08,157.05
2025-06-30T23:18:09.3301783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.08,157.02
2025-06-30T23:18:09.4843404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.05,157.02
2025-06-30T23:18:09.5304471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.05,156.99
2025-06-30T23:18:09.6847232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.02,156.99
2025-06-30T23:18:09.7305074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.02,156.96
2025-06-30T23:18:09.8848920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157,156.96
2025-06-30T23:18:09.9305351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157,156.94
2025-06-30T23:18:10.0848933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.98,156.94
2025-06-30T23:18:10.1307184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.98,156.93
2025-06-30T23:18:10.2849718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.98,156.93
2025-06-30T23:18:10.3308672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.98,156.93
2025-06-30T23:18:10.4850521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.98,156.93
2025-06-30T23:18:10.5352047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.98,156.94
2025-06-30T23:18:10.6848198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.99,156.94
2025-06-30T23:18:10.7305903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.99,156.95
2025-06-30T23:18:10.8849948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157,156.95
2025-06-30T23:18:10.9306937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157,156.97
2025-06-30T23:18:11.0850709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.01,156.97
2025-06-30T23:18:11.1308019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.01,156.99
2025-06-30T23:18:11.2850848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.03,156.99
2025-06-30T23:18:11.3308951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.03,157.01
2025-06-30T23:18:11.4852134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.06,157.01
2025-06-30T23:18:11.5311777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.06,157.04
2025-06-30T23:18:11.6843219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.1,157.04
2025-06-30T23:18:11.7311382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.1,157.08
2025-06-30T23:18:11.8844592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.14,157.08
2025-06-30T23:18:11.9303062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.14,157.13
2025-06-30T23:18:12.0845756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.2,157.13
2025-06-30T23:18:12.1304862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.2,157.19
2025-06-30T23:18:12.2846379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.27,157.19
2025-06-30T23:18:12.3304992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.27,157.26
2025-06-30T23:18:12.4847595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.34,157.26
2025-06-30T23:18:12.5304389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.34,157.34
2025-06-30T23:18:12.6843431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.43,157.34
2025-06-30T23:18:12.7311860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.43,157.43
2025-06-30T23:18:12.8845188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.51,157.43
2025-06-30T23:18:12.9304577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.51,157.51
2025-06-30T23:18:13.0845987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.6,157.51
2025-06-30T23:18:13.1305056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.6,157.59
2025-06-30T23:18:13.2846915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.67,157.59
2025-06-30T23:18:13.3305259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.67,157.66
2025-06-30T23:18:13.4848231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.73,157.66
2025-06-30T23:18:13.5306199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.73,157.72
2025-06-30T23:18:13.6850622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.78,157.72
2025-06-30T23:18:13.7308968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.78,157.76
2025-06-30T23:18:13.8852199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.81,157.76
2025-06-30T23:18:13.9336600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.81,157.77
2025-06-30T23:18:14.0853390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.81,157.77
2025-06-30T23:18:14.1309995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.81,157.77
2025-06-30T23:18:14.2843301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.8,157.77
2025-06-30T23:18:14.3312414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.8,157.75
2025-06-30T23:18:14.4844357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.76,157.75
2025-06-30T23:18:14.5302473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.76,157.7
2025-06-30T23:18:14.6850894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.7,157.7
2025-06-30T23:18:14.7309332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.7,157.64
2025-06-30T23:18:14.8854118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.62,157.64
2025-06-30T23:18:14.9310727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.62,157.55
2025-06-30T23:18:15.0843148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.52,157.55
2025-06-30T23:18:15.1311524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.52,157.44
2025-06-30T23:18:15.2847312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.41,157.44
2025-06-30T23:18:15.3305518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.41,157.32
2025-06-30T23:18:15.4847821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,157.28,157.32
2025-06-30T23:18:15.5306842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.28,157.19
2025-06-30T23:18:15.6806055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.16,157.19
2025-06-30T23:18:15.7308049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.16,157.06
2025-06-30T23:18:15.8850400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.03,157.06
2025-06-30T23:18:15.9311011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.03,156.94
2025-06-30T23:18:16.0852045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.92,156.94
2025-06-30T23:18:16.1310835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.92,156.83
2025-06-30T23:18:16.2842945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.83,156.83
2025-06-30T23:18:16.3311088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.83,156.74
2025-06-30T23:18:16.4843960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.75,156.74
2025-06-30T23:18:16.5304006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.75,156.67
2025-06-30T23:18:16.6850532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.7,156.67
2025-06-30T23:18:16.7308518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.7,156.63
2025-06-30T23:18:16.8852020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.68,156.63
2025-06-30T23:18:16.9310420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.68,156.61
2025-06-30T23:18:17.0852233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.68,156.61
2025-06-30T23:18:17.1310272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.68,156.62
2025-06-30T23:18:17.2842168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.7,156.62
2025-06-30T23:18:17.3312003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.7,156.65
2025-06-30T23:18:17.4844336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.75,156.65
2025-06-30T23:18:17.5304214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.75,156.7
2025-06-30T23:18:17.6847740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,156.81,156.7
2025-06-30T23:18:17.7304029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.81,156.77
2025-06-30T23:18:17.8848241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,156.88,156.77
2025-06-30T23:18:17.9305141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.88,156.85
2025-06-30T23:18:18.0848554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,156.97,156.85
2025-06-30T23:18:18.1306649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.97,156.94
2025-06-30T23:18:18.2848492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,157.07,156.94
2025-06-30T23:18:18.3309113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.07,157.05
2025-06-30T23:18:18.4850098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,157.17,157.05
2025-06-30T23:18:18.5310087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.17,157.15
2025-06-30T23:18:18.6846927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,157.28,157.15
2025-06-30T23:18:18.7305311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.28,157.26
2025-06-30T23:18:18.8846930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,157.38,157.26
2025-06-30T23:18:18.9307644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.38,157.37
2025-06-30T23:18:19.0848622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,157.49,157.37
2025-06-30T23:18:19.1307761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.49,157.47
2025-06-30T23:18:19.2850437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,157.59,157.47
2025-06-30T23:18:19.3309510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.59,157.57
2025-06-30T23:18:19.4851414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,157.68,157.57
2025-06-30T23:18:19.5310196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.68,157.67
2025-06-30T23:18:19.6853244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.77,157.67
2025-06-30T23:18:19.7311325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.77,157.76
2025-06-30T23:18:19.8844382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.85,157.76
2025-06-30T23:18:19.9302557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.85,157.83
2025-06-30T23:18:20.0845488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.92,157.83
2025-06-30T23:18:20.1304454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.92,157.91
2025-06-30T23:18:20.2846353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.98,157.91
2025-06-30T23:18:20.3304382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.98,157.97
2025-06-30T23:18:20.4846316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.04,157.97
2025-06-30T23:18:20.5337369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.04,158.02
2025-06-30T23:18:20.6853144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.08,158.02
2025-06-30T23:18:20.7311337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.08,158.06
2025-06-30T23:18:20.8843639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.11,158.06
2025-06-30T23:18:20.9303713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.11,158.09
2025-06-30T23:18:21.0846438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.13,158.09
2025-06-30T23:18:21.1304449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.13,158.11
2025-06-30T23:18:21.2846456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.14,158.11
2025-06-30T23:18:21.3304773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.14,158.11
2025-06-30T23:18:21.4848147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.13,158.11
2025-06-30T23:18:21.5305637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.13,158.1
2025-06-30T23:18:21.6850433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.1,158.1
2025-06-30T23:18:21.7306313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.1,158.07
2025-06-30T23:18:21.8849983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.07,158.07
2025-06-30T23:18:21.9308990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.07,158.03
2025-06-30T23:18:22.0850814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.02,158.03
2025-06-30T23:18:22.1309721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.02,157.99
2025-06-30T23:18:22.2781444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.98,157.99
2025-06-30T23:18:22.3310052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.98,157.94
2025-06-30T23:18:22.4843298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.94,157.94
2025-06-30T23:18:22.5312691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.94,157.9
2025-06-30T23:18:22.6850347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.9,157.9
2025-06-30T23:18:22.7307154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.9,157.87
2025-06-30T23:18:22.8851197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.88,157.87
2025-06-30T23:18:22.9308447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.88,157.84
2025-06-30T23:18:23.0851139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.86,157.84
2025-06-30T23:18:23.1310861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.86,157.83
2025-06-30T23:18:23.2850847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.86,157.83
2025-06-30T23:18:23.3308970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.86,157.83
2025-06-30T23:18:23.4851543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.87,157.83
2025-06-30T23:18:23.5311130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.87,157.84
2025-06-30T23:18:23.6845969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.89,157.84
2025-06-30T23:18:23.7304061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.89,157.85
2025-06-30T23:18:23.8847666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.9,157.85
2025-06-30T23:18:23.9307389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.9,157.87
2025-06-30T23:18:24.0849038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.91,157.87
2025-06-30T23:18:24.1306800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.91,157.87
2025-06-30T23:18:24.2849698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.91,157.87
2025-06-30T23:18:24.3307550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.91,157.86
2025-06-30T23:18:24.4851176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.89,157.86
2025-06-30T23:18:24.5309096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.89,157.84
2025-06-30T23:18:24.6846054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.86,157.84
2025-06-30T23:18:24.7304933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.86,157.8
2025-06-30T23:18:24.8847101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.81,157.8
2025-06-30T23:18:24.9305182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.81,157.74
2025-06-30T23:18:25.0848369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.74,157.74
2025-06-30T23:18:25.1306366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.74,157.67
2025-06-30T23:18:25.2849286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.66,157.67
2025-06-30T23:18:25.3308575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.66,157.59
2025-06-30T23:18:25.4850412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.59,157.59
2025-06-30T23:18:25.5308436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.59,157.51
2025-06-30T23:18:25.6852245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.52,157.51
2025-06-30T23:18:25.7309713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.52,157.44
2025-06-30T23:18:25.8854333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.47,157.44
2025-06-30T23:18:25.9312554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.47,157.39
2025-06-30T23:18:26.0792753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.43,157.39
2025-06-30T23:18:26.1303091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.43,157.36
2025-06-30T23:18:26.2845279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.41,157.36
2025-06-30T23:18:26.3305160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.41,157.35
2025-06-30T23:18:26.4845689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.41,157.35
2025-06-30T23:18:26.5306265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.41,157.36
2025-06-30T23:18:26.6851345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.44,157.36
2025-06-30T23:18:26.7310715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.44,157.39
2025-06-30T23:18:26.8843447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.49,157.39
2025-06-30T23:18:26.9311693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.49,157.45
2025-06-30T23:18:27.0843050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,157.56,157.45
2025-06-30T23:18:27.1302503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.56,157.52
2025-06-30T23:18:27.2845260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,157.65,157.52
2025-06-30T23:18:27.3303534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.65,157.61
2025-06-30T23:18:27.4846583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,157.75,157.61
2025-06-30T23:18:27.5330423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.75,157.72
2025-06-30T23:18:27.6848131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,157.85,157.72
2025-06-30T23:18:27.7306317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.85,157.82
2025-06-30T23:18:27.8849515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,157.96,157.82
2025-06-30T23:18:27.9307748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.96,157.93
2025-06-30T23:18:28.0850687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,158.06,157.93
2025-06-30T23:18:28.1310748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.06,158.04
2025-06-30T23:18:28.2844230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,158.16,158.04
2025-06-30T23:18:28.3301700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.16,158.13
2025-06-30T23:18:28.4845289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,158.24,158.13
2025-06-30T23:18:28.5303965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.24,158.22
2025-06-30T23:18:28.6850260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.31,158.22
2025-06-30T23:18:28.7309369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.31,158.29
2025-06-30T23:18:28.8851765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.37,158.29
2025-06-30T23:18:28.9309756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.37,158.34
2025-06-30T23:18:29.0852793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.41,158.34
2025-06-30T23:18:29.1312489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.41,158.38
2025-06-30T23:18:29.2844407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.44,158.38
2025-06-30T23:18:29.3302194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.44,158.41
2025-06-30T23:18:29.4844796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.45,158.41
2025-06-30T23:18:29.5303466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.45,158.43
2025-06-30T23:18:29.6846641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.47,158.43
2025-06-30T23:18:29.7305093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.47,158.45
2025-06-30T23:18:29.8847436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.49,158.45
2025-06-30T23:18:29.9306855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.49,158.46
2025-06-30T23:18:30.0849148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.5,158.46
2025-06-30T23:18:30.1307863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.5,158.49
2025-06-30T23:18:30.2850289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.53,158.49
2025-06-30T23:18:30.3308695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.53,158.51
2025-06-30T23:18:30.4850875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.56,158.51
2025-06-30T23:18:30.5309739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.56,158.55
2025-06-30T23:18:30.6846468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.59,158.55
2025-06-30T23:18:30.7305354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.59,158.58
2025-06-30T23:18:30.8847835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.63,158.58
2025-06-30T23:18:30.9305716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.63,158.62
2025-06-30T23:18:31.0848785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.66,158.62
2025-06-30T23:18:31.1307544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.66,158.65
2025-06-30T23:18:31.2849741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.7,158.65
2025-06-30T23:18:31.3307844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.7,158.68
2025-06-30T23:18:31.4851001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.72,158.68
2025-06-30T23:18:31.5309297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.72,158.7
2025-06-30T23:18:31.6854154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.73,158.7
2025-06-30T23:18:31.7311712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.73,158.71
2025-06-30T23:18:31.8843874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.72,158.71
2025-06-30T23:18:31.9311531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.72,158.69
2025-06-30T23:18:32.0844569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.7,158.69
2025-06-30T23:18:32.1303091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.7,158.66
2025-06-30T23:18:32.2845600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.66,158.66
2025-06-30T23:18:32.3304142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.66,158.62
2025-06-30T23:18:32.4846920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.62,158.62
2025-06-30T23:18:32.5305822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.62,158.57
2025-06-30T23:18:32.6851347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.56,158.57
2025-06-30T23:18:32.7312071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.56,158.51
2025-06-30T23:18:32.8844648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.5,158.51
2025-06-30T23:18:32.9312183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.5,158.45
2025-06-30T23:18:33.0844093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.44,158.45
2025-06-30T23:18:33.1303093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.44,158.38
2025-06-30T23:18:33.2845163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.38,158.38
2025-06-30T23:18:33.3302485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.38,158.32
2025-06-30T23:18:33.4846565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.32,158.32
2025-06-30T23:18:33.5305231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.32,158.25
2025-06-30T23:18:33.6847497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.26,158.25
2025-06-30T23:18:33.7306147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.26,158.19
2025-06-30T23:18:33.8823878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.2,158.19
2025-06-30T23:18:33.9306907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.2,158.13
2025-06-30T23:18:34.0850126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.15,158.13
2025-06-30T23:18:34.1310161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.15,158.08
2025-06-30T23:18:34.2901872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.1,158.08
2025-06-30T23:18:34.3310974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.1,158.03
2025-06-30T23:18:34.4852342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.05,158.03
2025-06-30T23:18:34.5312172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.05,157.99
2025-06-30T23:18:34.6848294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.02,157.99
2025-06-30T23:18:34.7307742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.02,157.95
2025-06-30T23:18:34.8849095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.99,157.95
2025-06-30T23:18:34.9309032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.99,157.93
2025-06-30T23:18:35.0850573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.97,157.93
2025-06-30T23:18:35.1308909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.97,157.91
2025-06-30T23:18:35.2851796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.97,157.91
2025-06-30T23:18:35.3310980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.97,157.91
2025-06-30T23:18:35.4852230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.98,157.91
2025-06-30T23:18:35.5310339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.98,157.92
2025-06-30T23:18:35.6843772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.99,157.92
2025-06-30T23:18:35.7311585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.99,157.94
2025-06-30T23:18:35.8845514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.01,157.94
2025-06-30T23:18:35.9303027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.01,157.96
2025-06-30T23:18:36.0847107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.03,157.96
2025-06-30T23:18:36.1304215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.03,157.98
2025-06-30T23:18:36.2847485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.05,157.98
2025-06-30T23:18:36.3305622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.05,158
2025-06-30T23:18:36.4848795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.06,158
2025-06-30T23:18:36.5307369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.06,158.01
2025-06-30T23:18:36.6853642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.07,158.01
2025-06-30T23:18:36.7311609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.07,158.02
2025-06-30T23:18:36.8845706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.06,158.02
2025-06-30T23:18:36.9303664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.06,158.01
2025-06-30T23:18:37.0844792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.04,158.01
2025-06-30T23:18:37.1304628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.04,157.99
2025-06-30T23:18:37.2785620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.02,157.99
2025-06-30T23:18:37.3306140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.02,157.97
2025-06-30T23:18:37.4847369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.99,157.97
2025-06-30T23:18:37.5305796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.99,157.93
2025-06-30T23:18:37.6849109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.95,157.93
2025-06-30T23:18:37.7307467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.95,157.9
2025-06-30T23:18:37.8850503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.91,157.9
2025-06-30T23:18:37.9309103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.91,157.86
2025-06-30T23:18:38.0851675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.87,157.86
2025-06-30T23:18:38.1309797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.87,157.82
2025-06-30T23:18:38.2852034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.83,157.82
2025-06-30T23:18:38.3309353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.83,157.78
2025-06-30T23:18:38.4843905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.79,157.78
2025-06-30T23:18:38.5321224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.79,157.74
2025-06-30T23:18:38.6850521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.76,157.74
2025-06-30T23:18:38.7309124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.76,157.71
2025-06-30T23:18:38.8850256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.73,157.71
2025-06-30T23:18:38.9310851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.73,157.68
2025-06-30T23:18:39.0851474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.7,157.68
2025-06-30T23:18:39.1309742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.7,157.65
2025-06-30T23:18:39.2852656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.68,157.65
2025-06-30T23:18:39.3312119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.68,157.64
2025-06-30T23:18:39.4843941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.67,157.64
2025-06-30T23:18:39.5301988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.67,157.63
2025-06-30T23:18:39.6845863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.68,157.63
2025-06-30T23:18:39.7303621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.68,157.64
2025-06-30T23:18:39.8847362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.7,157.64
2025-06-30T23:18:39.9305237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.7,157.67
2025-06-30T23:18:40.0847408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.73,157.67
2025-06-30T23:18:40.1305303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.73,157.7
2025-06-30T23:18:40.2848800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.77,157.7
2025-06-30T23:18:40.3306467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.77,157.75
2025-06-30T23:18:40.4849859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.81,157.75
2025-06-30T23:18:40.5308223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.81,157.79
2025-06-30T23:18:40.6844942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.85,157.79
2025-06-30T23:18:40.7304738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.85,157.83
2025-06-30T23:18:40.8846552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.88,157.83
2025-06-30T23:18:40.9305753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.88,157.86
2025-06-30T23:18:41.0845511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.92,157.86
2025-06-30T23:18:41.1304869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.92,157.89
2025-06-30T23:18:41.2847716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.95,157.89
2025-06-30T23:18:41.3306525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.95,157.92
2025-06-30T23:18:41.4847290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.97,157.92
2025-06-30T23:18:41.5333456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.97,157.95
2025-06-30T23:18:41.6850850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158,157.95
2025-06-30T23:18:41.7310385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158,157.98
2025-06-30T23:18:41.8852401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.04,157.98
2025-06-30T23:18:41.9311422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.04,158.01
2025-06-30T23:18:42.0853866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.07,158.01
2025-06-30T23:18:42.1311753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.07,158.04
2025-06-30T23:18:42.2844737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.09,158.04
2025-06-30T23:18:42.3302962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.09,158.06
2025-06-30T23:18:42.4844717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.1,158.06
2025-06-30T23:18:42.5304370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.1,158.07
2025-06-30T23:18:42.6851493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.11,158.07
2025-06-30T23:18:42.7311022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.11,158.07
2025-06-30T23:18:42.8853063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.09,158.07
2025-06-30T23:18:42.9311217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.09,158.05
2025-06-30T23:18:43.0843626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.06,158.05
2025-06-30T23:18:43.1312192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.06,158.01
2025-06-30T23:18:43.2845234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.02,158.01
2025-06-30T23:18:43.3302956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.02,157.97
2025-06-30T23:18:43.4846158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.97,157.97
2025-06-30T23:18:43.5303924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.97,157.92
2025-06-30T23:18:43.6847788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.92,157.92
2025-06-30T23:18:43.7312245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.92,157.86
2025-06-30T23:18:43.8847239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.87,157.86
2025-06-30T23:18:43.9305176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.87,157.81
2025-06-30T23:18:44.0847597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.82,157.81
2025-06-30T23:18:44.1306194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.82,157.76
2025-06-30T23:18:44.2849081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.78,157.76
2025-06-30T23:18:44.3307090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.78,157.72
2025-06-30T23:18:44.4849795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.74,157.72
2025-06-30T23:18:44.5334866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.74,157.68
2025-06-30T23:18:44.6845433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.71,157.68
2025-06-30T23:18:44.7303761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.71,157.65
2025-06-30T23:18:44.8847086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.68,157.65
2025-06-30T23:18:44.9305112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.68,157.63
2025-06-30T23:18:45.0847156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.66,157.63
2025-06-30T23:18:45.1305609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.66,157.61
2025-06-30T23:18:45.2848812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.64,157.61
2025-06-30T23:18:45.3306402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.64,157.58
2025-06-30T23:18:45.4850091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.61,157.58
2025-06-30T23:18:45.5307525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.61,157.56
2025-06-30T23:18:45.6851175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.59,157.56
2025-06-30T23:18:45.7309248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.59,157.53
2025-06-30T23:18:45.8852683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.55,157.53
2025-06-30T23:18:45.9310685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.55,157.5
2025-06-30T23:18:46.0843678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.52,157.5
2025-06-30T23:18:46.1312808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.52,157.46
2025-06-30T23:18:46.2844650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.47,157.46
2025-06-30T23:18:46.3304329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.47,157.42
2025-06-30T23:18:46.4846175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.43,157.42
2025-06-30T23:18:46.5304271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.43,157.37
2025-06-30T23:18:46.6850278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.37,157.37
2025-06-30T23:18:46.7308025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.37,157.31
2025-06-30T23:18:46.8851600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.31,157.31
2025-06-30T23:18:46.9309617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.31,157.26
2025-06-30T23:18:47.0852579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.26,157.26
2025-06-30T23:18:47.1310683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.26,157.21
2025-06-30T23:18:47.2843152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.22,157.21
2025-06-30T23:18:47.3311612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.22,157.17
2025-06-30T23:18:47.4843987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.18,157.17
2025-06-30T23:18:47.5302361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.18,157.13
2025-06-30T23:18:47.6846717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.15,157.13
2025-06-30T23:18:47.7304467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.15,157.1
2025-06-30T23:18:47.8846457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.14,157.1
2025-06-30T23:18:47.9307001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.14,157.09
2025-06-30T23:18:48.0848573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.14,157.09
2025-06-30T23:18:48.1307068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.14,157.09
2025-06-30T23:18:48.2848877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.15,157.09
2025-06-30T23:18:48.3307662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.15,157.11
2025-06-30T23:18:48.4849636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.17,157.11
2025-06-30T23:18:48.5307982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.17,157.13
2025-06-30T23:18:48.6845309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.2,157.13
2025-06-30T23:18:48.7303059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.2,157.16
2025-06-30T23:18:48.8846961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.23,157.16
2025-06-30T23:18:48.9303685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.23,157.19
2025-06-30T23:18:49.0847422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.26,157.19
2025-06-30T23:18:49.1307227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.26,157.22
2025-06-30T23:18:49.2848727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.29,157.22
2025-06-30T23:18:49.3307139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.29,157.25
2025-06-30T23:18:49.4849766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.31,157.25
2025-06-30T23:18:49.5307938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.31,157.27
2025-06-30T23:18:49.6851403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.34,157.27
2025-06-30T23:18:49.7310970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.34,157.3
2025-06-30T23:18:49.8852502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.36,157.3
2025-06-30T23:18:49.9310459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.36,157.32
2025-06-30T23:18:50.0843842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.39,157.32
2025-06-30T23:18:50.1311225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.39,157.34
2025-06-30T23:18:50.2845118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.41,157.34
2025-06-30T23:18:50.3302002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.41,157.37
2025-06-30T23:18:50.4845780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.44,157.37
2025-06-30T23:18:50.5304275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.44,157.4
2025-06-30T23:18:50.6850235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.46,157.4
2025-06-30T23:18:50.7309176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.46,157.42
2025-06-30T23:18:50.8851874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.49,157.42
2025-06-30T23:18:50.9310896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.49,157.45
2025-06-30T23:18:51.0852460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.51,157.45
2025-06-30T23:18:51.1310648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.51,157.47
2025-06-30T23:18:51.2843071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.53,157.47
2025-06-30T23:18:51.3313175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.53,157.49
2025-06-30T23:18:51.4844792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.55,157.49
2025-06-30T23:18:51.5303052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.55,157.51
2025-06-30T23:18:51.6845752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.56,157.51
2025-06-30T23:18:51.7351820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.56,157.52
2025-06-30T23:18:51.8847323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.56,157.52
2025-06-30T23:18:51.9307345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.56,157.52
2025-06-30T23:18:52.0848183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.56,157.52
2025-06-30T23:18:52.1307754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.56,157.52
2025-06-30T23:18:52.2849431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.56,157.52
2025-06-30T23:18:52.3307606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.56,157.52
2025-06-30T23:18:52.4849377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.56,157.52
2025-06-30T23:18:52.5309569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.56,157.52
2025-06-30T23:18:52.6847513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.56,157.52
2025-06-30T23:18:52.7305611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.56,157.52
2025-06-30T23:18:52.8847576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.56,157.52
2025-06-30T23:18:52.9307452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.56,157.52
2025-06-30T23:18:53.0849210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.54,157.52
2025-06-30T23:18:53.1306864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.54,157.51
2025-06-30T23:18:53.2849081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.52,157.51
2025-06-30T23:18:53.3307597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.52,157.48
2025-06-30T23:18:53.4850327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.49,157.48
2025-06-30T23:18:53.5363278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.49,157.45
2025-06-30T23:18:53.6852092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.44,157.45
2025-06-30T23:18:53.7310312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.44,157.4
2025-06-30T23:18:53.8852869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.39,157.4
2025-06-30T23:18:53.9311944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.39,157.34
2025-06-30T23:18:54.0843926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.33,157.34
2025-06-30T23:18:54.1302759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.33,157.29
2025-06-30T23:18:54.2845655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.28,157.29
2025-06-30T23:18:54.3303630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.28,157.24
2025-06-30T23:18:54.4846984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.24,157.24
2025-06-30T23:18:54.5306386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.24,157.2
2025-06-30T23:18:54.6852988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.22,157.2
2025-06-30T23:18:54.7310822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.22,157.18
2025-06-30T23:18:54.8844928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.22,157.18
2025-06-30T23:18:54.9302773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.22,157.19
2025-06-30T23:18:55.0844797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.24,157.19
2025-06-30T23:18:55.1303364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.24,157.21
2025-06-30T23:18:55.2791670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.28,157.21
2025-06-30T23:18:55.3304745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.28,157.26
2025-06-30T23:18:55.4847741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.35,157.26
2025-06-30T23:18:55.5305944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.35,157.33
2025-06-30T23:18:55.6848844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.43,157.33
2025-06-30T23:18:55.7307258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.43,157.42
2025-06-30T23:18:55.8850385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,157.53,157.42
2025-06-30T23:18:55.9308427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.53,157.51
2025-06-30T23:18:56.0851135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,157.63,157.51
2025-06-30T23:18:56.1311386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.63,157.62
2025-06-30T23:18:56.2852366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,157.73,157.62
2025-06-30T23:18:56.3308694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.73,157.72
2025-06-30T23:18:56.4843333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.82,157.72
2025-06-30T23:18:56.5311456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.82,157.8
2025-06-30T23:18:56.6851240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.89,157.8
2025-06-30T23:18:56.7310659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.89,157.87
2025-06-30T23:18:56.8852288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.94,157.87
2025-06-30T23:18:56.9311388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.94,157.9
2025-06-30T23:18:57.0852973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.95,157.9
2025-06-30T23:18:57.1311341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.95,157.9
2025-06-30T23:18:57.2844028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.93,157.9
2025-06-30T23:18:57.3303249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.93,157.87
2025-06-30T23:18:57.4845048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.88,157.87
2025-06-30T23:18:57.5329313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.88,157.82
2025-06-30T23:18:57.6846880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.81,157.82
2025-06-30T23:18:57.7304928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.81,157.74
2025-06-30T23:18:57.8848004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.72,157.74
2025-06-30T23:18:57.9306319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.72,157.64
2025-06-30T23:18:58.0849251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.62,157.64
2025-06-30T23:18:58.1307712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.62,157.54
2025-06-30T23:18:58.2849981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.52,157.54
2025-06-30T23:18:58.3309346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.52,157.44
2025-06-30T23:18:58.4850861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.42,157.44
2025-06-30T23:18:58.5309202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.42,157.34
2025-06-30T23:18:58.6847926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.32,157.34
2025-06-30T23:18:58.7306328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.32,157.25
2025-06-30T23:18:58.8850189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.25,157.25
2025-06-30T23:18:58.9307967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.25,157.18
2025-06-30T23:18:59.0850110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.19,157.18
2025-06-30T23:18:59.1308697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.19,157.13
2025-06-30T23:18:59.2850557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.16,157.13
2025-06-30T23:18:59.3311068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.16,157.1
2025-06-30T23:18:59.4852929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.16,157.1
2025-06-30T23:18:59.5312065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.16,157.11
2025-06-30T23:18:59.6845158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.19,157.11
2025-06-30T23:18:59.7303272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.19,157.14
2025-06-30T23:18:59.8847256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.24,157.14
2025-06-30T23:18:59.9304085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.24,157.21
2025-06-30T23:19:00.0847655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.31,157.21
2025-06-30T23:19:00.1306450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.31,157.29
2025-06-30T23:19:00.2847906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,157.4,157.29
2025-06-30T23:19:00.3305817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.4,157.38
2025-06-30T23:19:00.4849124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,157.5,157.38
2025-06-30T23:19:00.5307009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.5,157.47
2025-06-30T23:19:00.6844597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,157.58,157.47
2025-06-30T23:19:00.7303892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.58,157.56
2025-06-30T23:19:00.8846252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.65,157.56
2025-06-30T23:19:00.9304860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.65,157.63
2025-06-30T23:19:01.0846592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.7,157.63
2025-06-30T23:19:01.1305022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.7,157.67
2025-06-30T23:19:01.2847664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.73,157.67
2025-06-30T23:19:01.3305573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.73,157.7
2025-06-30T23:19:01.4848115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.74,157.7
2025-06-30T23:19:01.5307533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.74,157.7
2025-06-30T23:19:01.6850266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.74,157.7
2025-06-30T23:19:01.7307885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.74,157.7
2025-06-30T23:19:01.8851176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.73,157.7
2025-06-30T23:19:01.9310183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.73,157.69
2025-06-30T23:19:02.0844155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.72,157.69
2025-06-30T23:19:02.1303628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.72,157.68
2025-06-30T23:19:02.2845216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.72,157.68
2025-06-30T23:19:02.3304735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.72,157.69
2025-06-30T23:19:02.4846255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.73,157.69
2025-06-30T23:19:02.5305683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.73,157.7
2025-06-30T23:19:02.6852842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.75,157.7
2025-06-30T23:19:02.7311704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.75,157.72
2025-06-30T23:19:02.8844438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.78,157.72
2025-06-30T23:19:02.9313073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.78,157.75
2025-06-30T23:19:03.0844612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.8,157.75
2025-06-30T23:19:03.1304261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.8,157.77
2025-06-30T23:19:03.2845888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.83,157.77
2025-06-30T23:19:03.3306230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.83,157.8
2025-06-30T23:19:03.4847226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.85,157.8
2025-06-30T23:19:03.5306888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.85,157.83
2025-06-30T23:19:03.6848012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.87,157.83
2025-06-30T23:19:03.7308562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.87,157.84
2025-06-30T23:19:03.8849769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.88,157.84
2025-06-30T23:19:03.9308859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.88,157.85
2025-06-30T23:19:04.0850854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.88,157.85
2025-06-30T23:19:04.1309470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.88,157.85
2025-06-30T23:19:04.2851278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.87,157.85
2025-06-30T23:19:04.3311804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.87,157.83
2025-06-30T23:19:04.4843011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.85,157.83
2025-06-30T23:19:04.5312166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.85,157.81
2025-06-30T23:19:04.6848841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.82,157.81
2025-06-30T23:19:04.7308673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.82,157.78
2025-06-30T23:19:04.8849997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.79,157.78
2025-06-30T23:19:04.9308027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.79,157.75
2025-06-30T23:19:05.0850848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.75,157.75
2025-06-30T23:19:05.1308942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.75,157.71
2025-06-30T23:19:05.2852383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.72,157.71
2025-06-30T23:19:05.3365881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.72,157.68
2025-06-30T23:19:05.4843307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.69,157.68
2025-06-30T23:19:05.5310998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.69,157.64
2025-06-30T23:19:05.6843876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.65,157.64
2025-06-30T23:19:05.7303250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.65,157.61
2025-06-30T23:19:05.8845552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.62,157.61
2025-06-30T23:19:05.9303271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.62,157.58
2025-06-30T23:19:06.0846136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.59,157.58
2025-06-30T23:19:06.1305095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.59,157.55
2025-06-30T23:19:06.2847969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.57,157.55
2025-06-30T23:19:06.3307493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.57,157.52
2025-06-30T23:19:06.4848906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.54,157.52
2025-06-30T23:19:06.5306223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.54,157.5
2025-06-30T23:19:06.6843925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.52,157.5
2025-06-30T23:19:06.7304602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.52,157.48
2025-06-30T23:19:06.8908762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.51,157.48
2025-06-30T23:19:06.9304213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.51,157.47
2025-06-30T23:19:07.0847514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.52,157.47
2025-06-30T23:19:07.1307092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.52,157.48
2025-06-30T23:19:07.2848084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.54,157.48
2025-06-30T23:19:07.3306209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.54,157.5
2025-06-30T23:19:07.4848817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.58,157.5
2025-06-30T23:19:07.5307409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.58,157.55
2025-06-30T23:19:07.6850470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.64,157.55
2025-06-30T23:19:07.7309914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.64,157.6
2025-06-30T23:19:07.8851918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.7,157.6
2025-06-30T23:19:07.9309205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.7,157.67
2025-06-30T23:19:08.0853138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.77,157.67
2025-06-30T23:19:08.1311178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.77,157.73
2025-06-30T23:19:08.2843711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.83,157.73
2025-06-30T23:19:08.3300829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.83,157.79
2025-06-30T23:19:08.4846086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.88,157.79
2025-06-30T23:19:08.5304536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.88,157.85
2025-06-30T23:19:08.6911711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.92,157.85
2025-06-30T23:19:08.7308840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.92,157.88
2025-06-30T23:19:08.8851477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.95,157.88
2025-06-30T23:19:08.9309541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.95,157.91
2025-06-30T23:19:09.0852522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.96,157.91
2025-06-30T23:19:09.1311005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.96,157.92
2025-06-30T23:19:09.2843790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.96,157.92
2025-06-30T23:19:09.3301906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.96,157.91
2025-06-30T23:19:09.4844963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.94,157.91
2025-06-30T23:19:09.5332900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.94,157.88
2025-06-30T23:19:09.6846383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.9,157.88
2025-06-30T23:19:09.7304605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.9,157.85
2025-06-30T23:19:09.8848071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.86,157.85
2025-06-30T23:19:09.9305903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.86,157.81
2025-06-30T23:19:10.0848101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.83,157.81
2025-06-30T23:19:10.1306632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.83,157.77
2025-06-30T23:19:10.2848977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.79,157.77
2025-06-30T23:19:10.3307311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.79,157.75
2025-06-30T23:19:10.4851058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.77,157.75
2025-06-30T23:19:10.5310626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.77,157.72
2025-06-30T23:19:10.6845777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.75,157.72
2025-06-30T23:19:10.7304316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.75,157.7
2025-06-30T23:19:10.8848355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.73,157.7
2025-06-30T23:19:10.9306215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.73,157.69
2025-06-30T23:19:11.0847883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.72,157.69
2025-06-30T23:19:11.1306831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.72,157.68
2025-06-30T23:19:11.2849426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.7,157.68
2025-06-30T23:19:11.3309483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.7,157.66
2025-06-30T23:19:11.4850432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.68,157.66
2025-06-30T23:19:11.5308737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.68,157.64
2025-06-30T23:19:11.6851580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.65,157.64
2025-06-30T23:19:11.7311427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.65,157.61
2025-06-30T23:19:11.8852711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.6,157.61
2025-06-30T23:19:11.9313255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.6,157.56
2025-06-30T23:19:12.0850291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.55,157.56
2025-06-30T23:19:12.1309612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.55,157.5
2025-06-30T23:19:12.2851381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.48,157.5
2025-06-30T23:19:12.3309758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.48,157.44
2025-06-30T23:19:12.4852875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.41,157.44
2025-06-30T23:19:12.5311070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.41,157.36
2025-06-30T23:19:12.6847500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.34,157.36
2025-06-30T23:19:12.7305719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.34,157.29
2025-06-30T23:19:12.8849507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.27,157.29
2025-06-30T23:19:12.9308484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.27,157.23
2025-06-30T23:19:13.0850580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.22,157.23
2025-06-30T23:19:13.1309185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.22,157.17
2025-06-30T23:19:13.2851449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.17,157.17
2025-06-30T23:19:13.3309351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.17,157.13
2025-06-30T23:19:13.4852450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.14,157.13
2025-06-30T23:19:13.5310487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.14,157.11
2025-06-30T23:19:13.6844218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.13,157.11
2025-06-30T23:19:13.7313848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.13,157.1
2025-06-30T23:19:13.8845831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.14,157.1
2025-06-30T23:19:13.9303557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.14,157.11
2025-06-30T23:19:14.0854497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.16,157.11
2025-06-30T23:19:14.1313150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.16,157.13
2025-06-30T23:19:14.2843575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.19,157.13
2025-06-30T23:19:14.3302443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.19,157.16
2025-06-30T23:19:14.4844845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.23,157.16
2025-06-30T23:19:14.5303646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.23,157.2
2025-06-30T23:19:14.6850342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.28,157.2
2025-06-30T23:19:14.7310119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.28,157.25
2025-06-30T23:19:14.8852554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.32,157.25
2025-06-30T23:19:14.9311594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.32,157.29
2025-06-30T23:19:15.0852409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.37,157.29
2025-06-30T23:19:15.1317411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.37,157.33
2025-06-30T23:19:15.2848178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.41,157.33
2025-06-30T23:19:15.3306339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.41,157.37
2025-06-30T23:19:15.4849441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.45,157.37
2025-06-30T23:19:15.5307479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.45,157.41
2025-06-30T23:19:15.6850106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.48,157.41
2025-06-30T23:19:15.7309236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.48,157.44
2025-06-30T23:19:15.8852139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.52,157.44
2025-06-30T23:19:15.9310605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.52,157.48
2025-06-30T23:19:16.0844080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.56,157.48
2025-06-30T23:19:16.1312743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.56,157.52
2025-06-30T23:19:16.2846469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.6,157.52
2025-06-30T23:19:16.3303867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.6,157.56
2025-06-30T23:19:16.4847481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.64,157.56
2025-06-30T23:19:16.5305357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.64,157.6
2025-06-30T23:19:16.6852470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.69,157.6
2025-06-30T23:19:16.7310819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.69,157.64
2025-06-30T23:19:16.8791531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.72,157.64
2025-06-30T23:19:16.9302511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.72,157.68
2025-06-30T23:19:17.0845468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.76,157.68
2025-06-30T23:19:17.1305766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.76,157.72
2025-06-30T23:19:17.2845874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.8,157.72
2025-06-30T23:19:17.3304899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.8,157.75
2025-06-30T23:19:17.4846950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.83,157.75
2025-06-30T23:19:17.5305903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.83,157.78
2025-06-30T23:19:17.6848322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.85,157.78
2025-06-30T23:19:17.7308043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.85,157.81
2025-06-30T23:19:17.8849559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.87,157.81
2025-06-30T23:19:17.9308356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.87,157.83
2025-06-30T23:19:18.0850435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.88,157.83
2025-06-30T23:19:18.1309041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.88,157.83
2025-06-30T23:19:18.2852078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.87,157.83
2025-06-30T23:19:18.3310006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.87,157.83
2025-06-30T23:19:18.4843306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.86,157.83
2025-06-30T23:19:18.5312423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.86,157.81
2025-06-30T23:19:18.6847813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.83,157.81
2025-06-30T23:19:18.7308648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.83,157.78
2025-06-30T23:19:18.8851111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.79,157.78
2025-06-30T23:19:18.9310741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.79,157.74
2025-06-30T23:19:19.0853103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.74,157.74
2025-06-30T23:19:19.1311694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.74,157.7
2025-06-30T23:19:19.2844447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.7,157.7
2025-06-30T23:19:19.3302470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.7,157.66
2025-06-30T23:19:19.4846133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.66,157.66
2025-06-30T23:19:19.5346273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.66,157.63
2025-06-30T23:19:19.6846495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.64,157.63
2025-06-30T23:19:19.7304910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.64,157.61
2025-06-30T23:19:19.8849039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.64,157.61
2025-06-30T23:19:19.9306043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.64,157.61
2025-06-30T23:19:20.0848835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.65,157.61
2025-06-30T23:19:20.1307098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.65,157.62
2025-06-30T23:19:20.2849998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.67,157.62
2025-06-30T23:19:20.3309871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.67,157.65
2025-06-30T23:19:20.4851308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.71,157.65
2025-06-30T23:19:20.5308479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.71,157.69
2025-06-30T23:19:20.6847556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.75,157.69
2025-06-30T23:19:20.7304272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.75,157.74
2025-06-30T23:19:20.8847794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.8,157.74
2025-06-30T23:19:20.9306132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.8,157.78
2025-06-30T23:19:21.0851666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.84,157.78
2025-06-30T23:19:21.1310000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.84,157.83
2025-06-30T23:19:21.2843318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.88,157.83
2025-06-30T23:19:21.3311411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.88,157.87
2025-06-30T23:19:21.4844106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.91,157.87
2025-06-30T23:19:21.5304062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.91,157.89
2025-06-30T23:19:21.6845286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.94,157.89
2025-06-30T23:19:21.7303422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.94,157.91
2025-06-30T23:19:21.8847311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.95,157.91
2025-06-30T23:19:21.9304957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.95,157.92
2025-06-30T23:19:22.0799583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.94,157.92
2025-06-30T23:19:22.1305927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.94,157.9
2025-06-30T23:19:22.2847341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.91,157.9
2025-06-30T23:19:22.3306881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.91,157.87
2025-06-30T23:19:22.4847823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.88,157.87
2025-06-30T23:19:22.5307825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.88,157.83
2025-06-30T23:19:22.6846079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.82,157.83
2025-06-30T23:19:22.7304695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.82,157.77
2025-06-30T23:19:22.8847967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.76,157.77
2025-06-30T23:19:22.9304722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.76,157.71
2025-06-30T23:19:23.0848525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.7,157.71
2025-06-30T23:19:23.1307226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.7,157.64
2025-06-30T23:19:23.2849298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.63,157.64
2025-06-30T23:19:23.3307470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.63,157.57
2025-06-30T23:19:23.4850884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.58,157.57
2025-06-30T23:19:23.5308955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.58,157.51
2025-06-30T23:19:23.6845943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.52,157.51
2025-06-30T23:19:23.7303652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.52,157.46
2025-06-30T23:19:23.8845276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.48,157.46
2025-06-30T23:19:23.9303540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.48,157.42
2025-06-30T23:19:24.0849204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.44,157.42
2025-06-30T23:19:24.1308872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.44,157.38
2025-06-30T23:19:24.2850438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.42,157.38
2025-06-30T23:19:24.3309555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.42,157.36
2025-06-30T23:19:24.4851202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.4,157.36
2025-06-30T23:19:24.5309764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.4,157.34
2025-06-30T23:19:24.6846832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.4,157.34
2025-06-30T23:19:24.7309679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.4,157.34
2025-06-30T23:19:24.8844012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.4,157.34
2025-06-30T23:19:24.9311256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.4,157.35
2025-06-30T23:19:25.0844053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.42,157.35
2025-06-30T23:19:25.1302754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.42,157.38
2025-06-30T23:19:25.2845280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.45,157.38
2025-06-30T23:19:25.3302758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.45,157.41
2025-06-30T23:19:25.4848872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.49,157.41
2025-06-30T23:19:25.5306509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.49,157.45
2025-06-30T23:19:25.6849655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.53,157.45
2025-06-30T23:19:25.7308258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.53,157.5
2025-06-30T23:19:25.8852329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.58,157.5
2025-06-30T23:19:25.9310493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.58,157.55
2025-06-30T23:19:26.0851632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.64,157.55
2025-06-30T23:19:26.1310628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.64,157.61
2025-06-30T23:19:26.2843502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.7,157.61
2025-06-30T23:19:26.3312100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.7,157.68
2025-06-30T23:19:26.4844659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.77,157.68
2025-06-30T23:19:26.5304328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.77,157.75
2025-06-30T23:19:26.6850700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.84,157.75
2025-06-30T23:19:26.7309255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.84,157.82
2025-06-30T23:19:26.8851671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.91,157.82
2025-06-30T23:19:26.9309244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.91,157.89
2025-06-30T23:19:27.0852270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.98,157.89
2025-06-30T23:19:27.1311834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.98,157.97
2025-06-30T23:19:27.2844387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.05,157.97
2025-06-30T23:19:27.3311436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.05,158.04
2025-06-30T23:19:27.4843316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.12,158.04
2025-06-30T23:19:27.5303021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.12,158.11
2025-06-30T23:19:27.6845669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.18,158.11
2025-06-30T23:19:27.7304177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.18,158.17
2025-06-30T23:19:27.8847168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.23,158.17
2025-06-30T23:19:27.9305037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.23,158.22
2025-06-30T23:19:28.0848228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.28,158.22
2025-06-30T23:19:28.1306706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.28,158.26
2025-06-30T23:19:28.2849415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.3,158.26
2025-06-30T23:19:28.3307381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.3,158.28
2025-06-30T23:19:28.4850482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.32,158.28
2025-06-30T23:19:28.5308357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.32,158.3
2025-06-30T23:19:28.6845668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.32,158.3
2025-06-30T23:19:28.7304028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.32,158.29
2025-06-30T23:19:28.8846491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.31,158.29
2025-06-30T23:19:28.9306801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.31,158.28
2025-06-30T23:19:29.0914790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.28,158.28
2025-06-30T23:19:29.1307181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.28,158.25
2025-06-30T23:19:29.2849362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.25,158.25
2025-06-30T23:19:29.3307599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.25,158.2
2025-06-30T23:19:29.4850448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.2,158.2
2025-06-30T23:19:29.5309084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.2,158.15
2025-06-30T23:19:29.6851517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.14,158.15
2025-06-30T23:19:29.7309768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.14,158.09
2025-06-30T23:19:29.8853326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.07,158.09
2025-06-30T23:19:29.9310716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.07,158.01
2025-06-30T23:19:30.0845736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.99,158.01
2025-06-30T23:19:30.1303867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.99,157.93
2025-06-30T23:19:30.2845267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.91,157.93
2025-06-30T23:19:30.3303242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.91,157.84
2025-06-30T23:19:30.4848512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.82,157.84
2025-06-30T23:19:30.5306497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.82,157.75
2025-06-30T23:19:30.6844256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.72,157.75
2025-06-30T23:19:30.7302182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.72,157.65
2025-06-30T23:19:30.8852516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.63,157.65
2025-06-30T23:19:30.9309287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.63,157.56
2025-06-30T23:19:31.0852282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.54,157.56
2025-06-30T23:19:31.1338336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.54,157.48
2025-06-30T23:19:31.2842658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.47,157.48
2025-06-30T23:19:31.3312564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.47,157.41
2025-06-30T23:19:31.4844114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.43,157.41
2025-06-30T23:19:31.5302206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.43,157.37
2025-06-30T23:19:31.6844669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.4,157.37
2025-06-30T23:19:31.7305205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.4,157.34
2025-06-30T23:19:31.8846256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.39,157.34
2025-06-30T23:19:31.9305821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.39,157.35
2025-06-30T23:19:32.0847569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.41,157.35
2025-06-30T23:19:32.1307305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.41,157.37
2025-06-30T23:19:32.2848932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.44,157.37
2025-06-30T23:19:32.3307332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.44,157.4
2025-06-30T23:19:32.4898547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.49,157.4
2025-06-30T23:19:32.5308263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.49,157.45
2025-06-30T23:19:32.6848385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.54,157.45
2025-06-30T23:19:32.7304931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.54,157.51
2025-06-30T23:19:32.8848569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.61,157.51
2025-06-30T23:19:32.9306649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.61,157.57
2025-06-30T23:19:33.0849843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.66,157.57
2025-06-30T23:19:33.1309177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.66,157.63
2025-06-30T23:19:33.2850880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.71,157.63
2025-06-30T23:19:33.3308483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.71,157.68
2025-06-30T23:19:33.4851344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.74,157.68
2025-06-30T23:19:33.5310587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.74,157.71
2025-06-30T23:19:33.6853382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.76,157.71
2025-06-30T23:19:33.7311234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.76,157.73
2025-06-30T23:19:33.8844535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.77,157.73
2025-06-30T23:19:33.9302215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.77,157.74
2025-06-30T23:19:34.0845082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.78,157.74
2025-06-30T23:19:34.1304026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.78,157.75
2025-06-30T23:19:34.2846201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.78,157.75
2025-06-30T23:19:34.3304266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.78,157.75
2025-06-30T23:19:34.4847656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.78,157.75
2025-06-30T23:19:34.5305752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.78,157.75
2025-06-30T23:19:34.6844202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.77,157.75
2025-06-30T23:19:34.7312726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.77,157.74
2025-06-30T23:19:34.8844302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.76,157.74
2025-06-30T23:19:34.9303818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.76,157.73
2025-06-30T23:19:35.0845152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.75,157.73
2025-06-30T23:19:35.1303899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.75,157.72
2025-06-30T23:19:35.2846066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.73,157.72
2025-06-30T23:19:35.3305633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.73,157.7
2025-06-30T23:19:35.4847652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.7,157.7
2025-06-30T23:19:35.5307143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.7,157.67
2025-06-30T23:19:35.6849675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.68,157.67
2025-06-30T23:19:35.7308491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.68,157.65
2025-06-30T23:19:35.8850237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.66,157.65
2025-06-30T23:19:35.9308517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.66,157.63
2025-06-30T23:19:36.0851453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.63,157.63
2025-06-30T23:19:36.1309425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.63,157.6
2025-06-30T23:19:36.2809892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.61,157.6
2025-06-30T23:19:36.3310740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.61,157.58
2025-06-30T23:19:36.4843179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.59,157.58
2025-06-30T23:19:36.5311053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.59,157.55
2025-06-30T23:19:36.6851694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.57,157.55
2025-06-30T23:19:36.7309021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.57,157.53
2025-06-30T23:19:36.8853605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.55,157.53
2025-06-30T23:19:36.9310462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.55,157.51
2025-06-30T23:19:37.0891122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.54,157.51
2025-06-30T23:19:37.1311251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.54,157.49
2025-06-30T23:19:37.2843358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.52,157.49
2025-06-30T23:19:37.3301458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.52,157.47
2025-06-30T23:19:37.4844780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.51,157.47
2025-06-30T23:19:37.5355122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.51,157.46
2025-06-30T23:19:37.6846675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.49,157.46
2025-06-30T23:19:37.7306067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.49,157.44
2025-06-30T23:19:37.8847913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.47,157.44
2025-06-30T23:19:37.9325849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.47,157.41
2025-06-30T23:19:38.0849242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.45,157.41
2025-06-30T23:19:38.1308329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.45,157.38
2025-06-30T23:19:38.2849555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.42,157.38
2025-06-30T23:19:38.3308594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.42,157.35
2025-06-30T23:19:38.4849089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.39,157.35
2025-06-30T23:19:38.5308801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.39,157.31
2025-06-30T23:19:38.6848291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.35,157.31
2025-06-30T23:19:38.7307404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.35,157.28
2025-06-30T23:19:38.8851593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.32,157.28
2025-06-30T23:19:38.9307235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.32,157.24
2025-06-30T23:19:39.0850703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.29,157.24
2025-06-30T23:19:39.1308832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.29,157.21
2025-06-30T23:19:39.2851290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.26,157.21
2025-06-30T23:19:39.3310518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.26,157.19
2025-06-30T23:19:39.4852198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.24,157.19
2025-06-30T23:19:39.5311602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.24,157.17
2025-06-30T23:19:39.6844199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.23,157.17
2025-06-30T23:19:39.7302323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.23,157.16
2025-06-30T23:19:39.8846559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.22,157.16
2025-06-30T23:19:39.9304893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.22,157.15
2025-06-30T23:19:40.0846379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.21,157.15
2025-06-30T23:19:40.1305753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.21,157.14
2025-06-30T23:19:40.2847306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.2,157.14
2025-06-30T23:19:40.3306226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.2,157.14
2025-06-30T23:19:40.4848410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.2,157.14
2025-06-30T23:19:40.5307519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.2,157.14
2025-06-30T23:19:40.6844813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.19,157.14
2025-06-30T23:19:40.7302706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.19,157.14
2025-06-30T23:19:40.8846809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.2,157.14
2025-06-30T23:19:40.9305321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.2,157.15
2025-06-30T23:19:41.0847122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.2,157.15
2025-06-30T23:19:41.1305378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.2,157.16
2025-06-30T23:19:41.2847778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.22,157.16
2025-06-30T23:19:41.3305835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.22,157.18
2025-06-30T23:19:41.4786653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.24,157.18
2025-06-30T23:19:41.5307929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.24,157.21
2025-06-30T23:19:41.6849995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.27,157.21
2025-06-30T23:19:41.7308455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.27,157.25
2025-06-30T23:19:41.8851441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.3,157.25
2025-06-30T23:19:41.9311035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.3,157.29
2025-06-30T23:19:42.0846571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.35,157.29
2025-06-30T23:19:42.1304369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.35,157.34
2025-06-30T23:19:42.2846196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.4,157.34
2025-06-30T23:19:42.3306578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.4,157.39
2025-06-30T23:19:42.4848110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.45,157.39
2025-06-30T23:19:42.5306327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.45,157.44
2025-06-30T23:19:42.6844301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.5,157.44
2025-06-30T23:19:42.7302404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.5,157.5
2025-06-30T23:19:42.8845759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.55,157.5
2025-06-30T23:19:42.9304161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.55,157.55
2025-06-30T23:19:43.0845462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.59,157.55
2025-06-30T23:19:43.1304326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.59,157.59
2025-06-30T23:19:43.2847563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.62,157.59
2025-06-30T23:19:43.3307199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.62,157.62
2025-06-30T23:19:43.4848423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.65,157.62
2025-06-30T23:19:43.5306601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.65,157.64
2025-06-30T23:19:43.6850493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.66,157.64
2025-06-30T23:19:43.7308817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.66,157.65
2025-06-30T23:19:43.8852392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.66,157.65
2025-06-30T23:19:43.9310641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.66,157.64
2025-06-30T23:19:44.0852183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.64,157.64
2025-06-30T23:19:44.1311798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.64,157.62
2025-06-30T23:19:44.2843736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.61,157.62
2025-06-30T23:19:44.3312825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.61,157.58
2025-06-30T23:19:44.4844596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.56,157.58
2025-06-30T23:19:44.5346927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.56,157.53
2025-06-30T23:19:44.6848554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.5,157.53
2025-06-30T23:19:44.7307903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.5,157.47
2025-06-30T23:19:44.8850256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.44,157.47
2025-06-30T23:19:44.9307619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.44,157.4
2025-06-30T23:19:45.0851464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.38,157.4
2025-06-30T23:19:45.1310932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.38,157.33
2025-06-30T23:19:45.2851879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.32,157.33
2025-06-30T23:19:45.3311217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.32,157.27
2025-06-30T23:19:45.4843099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.27,157.27
2025-06-30T23:19:45.5310012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.27,157.22
2025-06-30T23:19:45.6844974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.23,157.22
2025-06-30T23:19:45.7302345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.23,157.18
2025-06-30T23:19:45.8847048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.2,157.18
2025-06-30T23:19:45.9304756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.2,157.15
2025-06-30T23:19:46.0848018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.18,157.15
2025-06-30T23:19:46.1304267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.18,157.13
2025-06-30T23:19:46.2848706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.17,157.13
2025-06-30T23:19:46.3306400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.17,157.12
2025-06-30T23:19:46.4849120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.17,157.12
2025-06-30T23:19:46.5307643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.17,157.11
2025-06-30T23:19:46.6845227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.17,157.11
2025-06-30T23:19:46.7304282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.17,157.11
2025-06-30T23:19:46.8847671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.17,157.11
2025-06-30T23:19:46.9305765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.17,157.11
2025-06-30T23:19:47.0848197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.16,157.11
2025-06-30T23:19:47.1304670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.16,157.1
2025-06-30T23:19:47.2847713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.16,157.1
2025-06-30T23:19:47.3305508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.16,157.09
2025-06-30T23:19:47.4848440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.15,157.09
2025-06-30T23:19:47.5307260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.15,157.07
2025-06-30T23:19:47.6850812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.13,157.07
2025-06-30T23:19:47.7309007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.13,157.05
2025-06-30T23:19:47.8851363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.1,157.05
2025-06-30T23:19:47.9310637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.1,157.02
2025-06-30T23:19:48.0852490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.08,157.02
2025-06-30T23:19:48.1310851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.08,157
2025-06-30T23:19:48.2843844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.05,157
2025-06-30T23:19:48.3303647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.05,156.97
2025-06-30T23:19:48.4846038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.02,156.97
2025-06-30T23:19:48.5302944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.02,156.94
2025-06-30T23:19:48.6850319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.99,156.94
2025-06-30T23:19:48.7310517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.99,156.92
2025-06-30T23:19:48.8852508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.97,156.92
2025-06-30T23:19:48.9310125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.97,156.89
2025-06-30T23:19:49.0843322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.94,156.89
2025-06-30T23:19:49.1311501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.94,156.87
2025-06-30T23:19:49.2845063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.91,156.87
2025-06-30T23:19:49.3302384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.91,156.84
2025-06-30T23:19:49.4845329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.89,156.84
2025-06-30T23:19:49.5303366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.89,156.82
2025-06-30T23:19:49.6848038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.86,156.82
2025-06-30T23:19:49.7304968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.86,156.8
2025-06-30T23:19:49.8849455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.83,156.8
2025-06-30T23:19:49.9306953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.83,156.77
2025-06-30T23:19:50.0848661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.8,156.77
2025-06-30T23:19:50.1307539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.8,156.74
2025-06-30T23:19:50.2849437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.77,156.74
2025-06-30T23:19:50.3308588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.77,156.72
2025-06-30T23:19:50.4851054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.76,156.72
2025-06-30T23:19:50.5309667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.76,156.72
2025-06-30T23:19:50.6847360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.76,156.72
2025-06-30T23:19:50.7306454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.76,156.73
2025-06-30T23:19:50.8848593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.79,156.73
2025-06-30T23:19:50.9306085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.79,156.77
2025-06-30T23:19:51.0849048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.83,156.77
2025-06-30T23:19:51.1308213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.83,156.82
2025-06-30T23:19:51.2849305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.9,156.82
2025-06-30T23:19:51.3308973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.9,156.89
2025-06-30T23:19:51.4850497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.97,156.89
2025-06-30T23:19:51.5309468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.97,156.98
2025-06-30T23:19:51.6852953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.07,156.98
2025-06-30T23:19:51.7312183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.07,157.08
2025-06-30T23:19:51.8844191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.17,157.08
2025-06-30T23:19:51.9302644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.17,157.19
2025-06-30T23:19:52.0845347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.28,157.19
2025-06-30T23:19:52.1304586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.28,157.3
2025-06-30T23:19:52.2845730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.4,157.3
2025-06-30T23:19:52.3305377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.4,157.41
2025-06-30T23:19:52.4847532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.5,157.41
2025-06-30T23:19:52.5305386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.5,157.52
2025-06-30T23:19:52.6845374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.61,157.52
2025-06-30T23:19:52.7302384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.61,157.62
2025-06-30T23:19:52.8845760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.7,157.62
2025-06-30T23:19:52.9303858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.7,157.71
2025-06-30T23:19:53.0846959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.77,157.71
2025-06-30T23:19:53.1304617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.77,157.78
2025-06-30T23:19:53.2847759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.83,157.78
2025-06-30T23:19:53.3305510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.83,157.83
2025-06-30T23:19:53.4847170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.86,157.83
2025-06-30T23:19:53.5308284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.86,157.85
2025-06-30T23:19:53.6850002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.86,157.85
2025-06-30T23:19:53.7308230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.86,157.83
2025-06-30T23:19:53.8908249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.82,157.83
2025-06-30T23:19:53.9310893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.82,157.78
2025-06-30T23:19:54.0852469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.75,157.78
2025-06-30T23:19:54.1311037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.75,157.7
2025-06-30T23:19:54.2843431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,157.64,157.7
2025-06-30T23:19:54.3312875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.64,157.58
2025-06-30T23:19:54.4844470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,157.5,157.58
2025-06-30T23:19:54.5302955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.5,157.42
2025-06-30T23:19:54.6851917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,157.33,157.42
2025-06-30T23:19:54.7336622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.33,157.25
2025-06-30T23:19:54.8844434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,157.16,157.25
2025-06-30T23:19:54.9312546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.16,157.07
2025-06-30T23:19:55.0844523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,156.98,157.07
2025-06-30T23:19:55.1303077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.98,156.89
2025-06-30T23:19:55.2845161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,156.82,156.89
2025-06-30T23:19:55.3304029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.82,156.73
2025-06-30T23:19:55.4846333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,156.68,156.73
2025-06-30T23:19:55.5304815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.68,156.59
2025-06-30T23:19:55.6847464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.57,156.59
2025-06-30T23:19:55.7306059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.57,156.49
2025-06-30T23:19:55.8850174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.5,156.49
2025-06-30T23:19:55.9308027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.5,156.43
2025-06-30T23:19:56.0850073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.48,156.43
2025-06-30T23:19:56.1308838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.48,156.41
2025-06-30T23:19:56.2851515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.49,156.41
2025-06-30T23:19:56.3309165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.49,156.44
2025-06-30T23:19:56.4852002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.54,156.44
2025-06-30T23:19:56.5331402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.54,156.49
2025-06-30T23:19:56.6848245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,156.61,156.49
2025-06-30T23:19:56.7306416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.61,156.57
2025-06-30T23:19:56.8849861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,156.71,156.57
2025-06-30T23:19:56.9308747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.71,156.67
2025-06-30T23:19:57.0850805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,156.82,156.67
2025-06-30T23:19:57.1308454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.82,156.78
2025-06-30T23:19:57.2851262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,156.93,156.78
2025-06-30T23:19:57.3309675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.93,156.9
2025-06-30T23:19:57.4843326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,157.04,156.9
2025-06-30T23:19:57.5310689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.04,157.01
2025-06-30T23:19:57.6843908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,157.15,157.01
2025-06-30T23:19:57.7304131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.15,157.11
2025-06-30T23:19:57.8846053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,157.24,157.11
2025-06-30T23:19:57.9304448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.24,157.21
2025-06-30T23:19:58.0846231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,157.32,157.21
2025-06-30T23:19:58.1304163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.32,157.28
2025-06-30T23:19:58.2847357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.38,157.28
2025-06-30T23:19:58.3305921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.38,157.33
2025-06-30T23:19:58.4849052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.41,157.33
2025-06-30T23:19:58.5306970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.41,157.36
2025-06-30T23:19:58.6848465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.42,157.36
2025-06-30T23:19:58.7306325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.42,157.37
2025-06-30T23:19:58.8849937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.4,157.37
2025-06-30T23:19:58.9307932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.4,157.35
2025-06-30T23:19:59.0850623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.37,157.35
2025-06-30T23:19:59.1309727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.37,157.31
2025-06-30T23:19:59.2851271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.33,157.31
2025-06-30T23:19:59.3309332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.33,157.27
2025-06-30T23:19:59.4852881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.28,157.27
2025-06-30T23:19:59.5312005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.28,157.23
2025-06-30T23:19:59.6845305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.24,157.23
2025-06-30T23:19:59.7303539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.24,157.18
2025-06-30T23:19:59.8845478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.19,157.18
2025-06-30T23:19:59.9303324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.19,157.14
2025-06-30T23:20:00.0847089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.15,157.14
2025-06-30T23:20:00.1306574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.15,157.1
2025-06-30T23:20:00.2847594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.11,157.1
2025-06-30T23:20:00.3306739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.11,157.07
2025-06-30T23:20:00.4848471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.08,157.07
2025-06-30T23:20:00.5306872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.08,157.04
2025-06-30T23:20:00.6845532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.06,157.04
2025-06-30T23:20:00.7304723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.06,157.03
2025-06-30T23:20:00.8848664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.06,157.03
2025-06-30T23:20:00.9304364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.06,157.03
2025-06-30T23:20:01.0848199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.06,157.03
2025-06-30T23:20:01.1307002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.06,157.04
2025-06-30T23:20:01.2848774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.08,157.04
2025-06-30T23:20:01.3308599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.08,157.07
2025-06-30T23:20:01.4849812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.12,157.07
2025-06-30T23:20:01.5307738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.12,157.11
2025-06-30T23:20:01.6850907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.16,157.11
2025-06-30T23:20:01.7310330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.16,157.16
2025-06-30T23:20:01.8853831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.22,157.16
2025-06-30T23:20:01.9310581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.22,157.21
2025-06-30T23:20:02.0844793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.28,157.21
2025-06-30T23:20:02.1312072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.28,157.27
2025-06-30T23:20:02.2844940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.34,157.27
2025-06-30T23:20:02.3304322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.34,157.34
2025-06-30T23:20:02.4846663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.4,157.34
2025-06-30T23:20:02.5303940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.4,157.4
2025-06-30T23:20:02.6851422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.46,157.4
2025-06-30T23:20:02.7310030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.46,157.45
2025-06-30T23:20:02.8853122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.51,157.45
2025-06-30T23:20:02.9310737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.51,157.5
2025-06-30T23:20:03.0843830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.56,157.5
2025-06-30T23:20:03.1304092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.56,157.55
2025-06-30T23:20:03.2844337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.6,157.55
2025-06-30T23:20:03.3302952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.6,157.58
2025-06-30T23:20:03.4846389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.63,157.58
2025-06-30T23:20:03.5332002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.63,157.61
2025-06-30T23:20:03.6848489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.65,157.61
2025-06-30T23:20:03.7306433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.65,157.62
2025-06-30T23:20:03.8849941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.66,157.62
2025-06-30T23:20:03.9353235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.66,157.63
2025-06-30T23:20:04.0850675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.66,157.63
2025-06-30T23:20:04.1308191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.66,157.63
2025-06-30T23:20:04.2851350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.66,157.63
2025-06-30T23:20:04.3309161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.66,157.62
2025-06-30T23:20:04.4851932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.66,157.62
2025-06-30T23:20:04.5310529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.66,157.62
2025-06-30T23:20:04.6849882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.65,157.62
2025-06-30T23:20:04.7307272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.65,157.61
2025-06-30T23:20:04.8852101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.65,157.61
2025-06-30T23:20:04.9308352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.65,157.6
2025-06-30T23:20:05.0852452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.65,157.6
2025-06-30T23:20:05.1310394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.65,157.6
2025-06-30T23:20:05.2852182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.66,157.6
2025-06-30T23:20:05.3311776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.66,157.61
2025-06-30T23:20:05.4843271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.67,157.61
2025-06-30T23:20:05.5312347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.67,157.62
2025-06-30T23:20:05.6845564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.69,157.62
2025-06-30T23:20:05.7304752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.69,157.64
2025-06-30T23:20:05.8846086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.7,157.64
2025-06-30T23:20:05.9304733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.7,157.66
2025-06-30T23:20:06.0846491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.72,157.66
2025-06-30T23:20:06.1305635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.72,157.67
2025-06-30T23:20:06.2848397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.74,157.67
2025-06-30T23:20:06.3306295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.74,157.69
2025-06-30T23:20:06.4849348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.75,157.69
2025-06-30T23:20:06.5307888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.75,157.69
2025-06-30T23:20:06.6846011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.75,157.69
2025-06-30T23:20:06.7303738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.75,157.69
2025-06-30T23:20:06.8847884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.74,157.69
2025-06-30T23:20:06.9304279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.74,157.67
2025-06-30T23:20:07.0848104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.71,157.67
2025-06-30T23:20:07.1306863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.71,157.65
2025-06-30T23:20:07.2848257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.68,157.65
2025-06-30T23:20:07.3308232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.68,157.61
2025-06-30T23:20:07.4849298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.63,157.61
2025-06-30T23:20:07.5308044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.63,157.56
2025-06-30T23:20:07.6850132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.58,157.56
2025-06-30T23:20:07.7309688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.58,157.5
2025-06-30T23:20:07.8851894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.51,157.5
2025-06-30T23:20:07.9311498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.51,157.44
2025-06-30T23:20:08.0843205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.45,157.44
2025-06-30T23:20:08.1311890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.45,157.38
2025-06-30T23:20:08.2843959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.38,157.38
2025-06-30T23:20:08.3317546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.38,157.32
2025-06-30T23:20:08.4846229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.32,157.32
2025-06-30T23:20:08.5303788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.32,157.25
2025-06-30T23:20:08.6802638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.25,157.25
2025-06-30T23:20:08.7310291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.25,157.18
2025-06-30T23:20:08.8853402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.18,157.18
2025-06-30T23:20:08.9310700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.18,157.11
2025-06-30T23:20:09.0844014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.11,157.11
2025-06-30T23:20:09.1346864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.11,157.04
2025-06-30T23:20:09.2845929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.03,157.04
2025-06-30T23:20:09.3304132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.03,156.97
2025-06-30T23:20:09.4846478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.97,156.97
2025-06-30T23:20:09.5349998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.97,156.91
2025-06-30T23:20:09.6851950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.91,156.91
2025-06-30T23:20:09.7308224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.91,156.86
2025-06-30T23:20:09.8851354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.86,156.86
2025-06-30T23:20:09.9309884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.86,156.82
2025-06-30T23:20:10.0851972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.83,156.82
2025-06-30T23:20:10.1310712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.83,156.79
2025-06-30T23:20:10.2843989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.81,156.79
2025-06-30T23:20:10.3301760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.81,156.78
2025-06-30T23:20:10.4844623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.82,156.78
2025-06-30T23:20:10.5302848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.82,156.8
2025-06-30T23:20:10.6850254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.84,156.8
2025-06-30T23:20:10.7308685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.84,156.82
2025-06-30T23:20:10.8851836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.88,156.82
2025-06-30T23:20:10.9309253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.88,156.87
2025-06-30T23:20:11.0852170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.93,156.87
2025-06-30T23:20:11.1312026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.93,156.93
2025-06-30T23:20:11.2844017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157,156.93
2025-06-30T23:20:11.3312578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157,157
2025-06-30T23:20:11.4844712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.07,157
2025-06-30T23:20:11.5304247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.07,157.07
2025-06-30T23:20:11.6845559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.16,157.07
2025-06-30T23:20:11.7304508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.16,157.16
2025-06-30T23:20:11.8847852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.25,157.16
2025-06-30T23:20:11.9305028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.25,157.25
2025-06-30T23:20:12.0849850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.34,157.25
2025-06-30T23:20:12.1307723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.34,157.34
2025-06-30T23:20:12.2850708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.42,157.34
2025-06-30T23:20:12.3308616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.42,157.42
2025-06-30T23:20:12.4912308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.5,157.42
2025-06-30T23:20:12.5308485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.5,157.49
2025-06-30T23:20:12.6847985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.57,157.49
2025-06-30T23:20:12.7304747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.57,157.55
2025-06-30T23:20:12.8847351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.62,157.55
2025-06-30T23:20:12.9305373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.62,157.61
2025-06-30T23:20:13.0849089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.67,157.61
2025-06-30T23:20:13.1306504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.67,157.65
2025-06-30T23:20:13.2849938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.71,157.65
2025-06-30T23:20:13.3308510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.71,157.68
2025-06-30T23:20:13.4850606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.74,157.68
2025-06-30T23:20:13.5310255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.74,157.71
2025-06-30T23:20:13.6853878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.77,157.71
2025-06-30T23:20:13.7310547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.77,157.72
2025-06-30T23:20:13.8843670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.78,157.72
2025-06-30T23:20:13.9313243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.78,157.73
2025-06-30T23:20:14.0844113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.78,157.73
2025-06-30T23:20:14.1302626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.78,157.72
2025-06-30T23:20:14.2845741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.76,157.72
2025-06-30T23:20:14.3304142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.76,157.7
2025-06-30T23:20:14.4846563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.73,157.7
2025-06-30T23:20:14.5304333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.73,157.66
2025-06-30T23:20:14.6842969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.68,157.66
2025-06-30T23:20:14.7311629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.68,157.6
2025-06-30T23:20:14.8847757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.62,157.6
2025-06-30T23:20:14.9305894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.62,157.53
2025-06-30T23:20:15.0849427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.54,157.53
2025-06-30T23:20:15.1307970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.54,157.45
2025-06-30T23:20:15.2849832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.46,157.45
2025-06-30T23:20:15.3310044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.46,157.37
2025-06-30T23:20:15.4851794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.37,157.37
2025-06-30T23:20:15.5309188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.37,157.27
2025-06-30T23:20:15.6852482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.27,157.27
2025-06-30T23:20:15.7310549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.27,157.18
2025-06-30T23:20:15.8843260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.17,157.18
2025-06-30T23:20:15.9312831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.17,157.08
2025-06-30T23:20:16.0843977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.08,157.08
2025-06-30T23:20:16.1303109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.08,156.99
2025-06-30T23:20:16.2845013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.99,156.99
2025-06-30T23:20:16.3304292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.99,156.9
2025-06-30T23:20:16.4845229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.9,156.9
2025-06-30T23:20:16.5304126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.9,156.82
2025-06-30T23:20:16.6843819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.82,156.82
2025-06-30T23:20:16.7302366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.82,156.75
2025-06-30T23:20:16.8844369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.76,156.75
2025-06-30T23:20:16.9303462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.76,156.69
2025-06-30T23:20:17.0845009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.71,156.69
2025-06-30T23:20:17.1304448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.71,156.64
2025-06-30T23:20:17.2846342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.67,156.64
2025-06-30T23:20:17.3306787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.67,156.61
2025-06-30T23:20:17.4848304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.64,156.61
2025-06-30T23:20:17.5305881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.64,156.59
2025-06-30T23:20:17.6849130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.61,156.59
2025-06-30T23:20:17.7307857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.61,156.57
2025-06-30T23:20:17.8850664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.6,156.57
2025-06-30T23:20:17.9309850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.6,156.56
2025-06-30T23:20:18.0851577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.59,156.56
2025-06-30T23:20:18.1310162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.59,156.55
2025-06-30T23:20:18.2842984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.58,156.55
2025-06-30T23:20:18.3311252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.58,156.55
2025-06-30T23:20:18.4843901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.58,156.55
2025-06-30T23:20:18.5354504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.58,156.56
2025-06-30T23:20:18.6851993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.59,156.56
2025-06-30T23:20:18.7309886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.59,156.58
2025-06-30T23:20:18.8846615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.61,156.58
2025-06-30T23:20:18.9335771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.61,156.59
2025-06-30T23:20:19.0847724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.62,156.59
2025-06-30T23:20:19.1307414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.62,156.61
2025-06-30T23:20:19.2849069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.63,156.61
2025-06-30T23:20:19.3308547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.63,156.62
2025-06-30T23:20:19.4849526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.64,156.62
2025-06-30T23:20:19.5307828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.64,156.63
2025-06-30T23:20:19.6851121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.65,156.63
2025-06-30T23:20:19.7309473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.65,156.63
2025-06-30T23:20:19.8852849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.64,156.63
2025-06-30T23:20:19.9312192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.64,156.62
2025-06-30T23:20:20.0843754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.63,156.62
2025-06-30T23:20:20.1311773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.63,156.61
2025-06-30T23:20:20.2844742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.61,156.61
2025-06-30T23:20:20.3302992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.61,156.58
2025-06-30T23:20:20.4845839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.58,156.58
2025-06-30T23:20:20.5304092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.58,156.55
2025-06-30T23:20:20.6850850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.55,156.55
2025-06-30T23:20:20.7310029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.55,156.52
2025-06-30T23:20:20.8853000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.52,156.52
2025-06-30T23:20:20.9310034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.52,156.49
2025-06-30T23:20:21.0853529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.5,156.49
2025-06-30T23:20:21.1311249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.5,156.46
2025-06-30T23:20:21.2843981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.47,156.46
2025-06-30T23:20:21.3303143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.47,156.43
2025-06-30T23:20:21.4843876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.44,156.43
2025-06-30T23:20:21.5304754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.44,156.4
2025-06-30T23:20:21.6848708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.42,156.4
2025-06-30T23:20:21.7309029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.42,156.37
2025-06-30T23:20:21.8850628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.4,156.37
2025-06-30T23:20:21.9309122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.4,156.35
2025-06-30T23:20:22.0852052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.38,156.35
2025-06-30T23:20:22.1311264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.38,156.33
2025-06-30T23:20:22.2852275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.38,156.33
2025-06-30T23:20:22.3309625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.38,156.33
2025-06-30T23:20:22.4843887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.38,156.33
2025-06-30T23:20:22.5302275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.38,156.33
2025-06-30T23:20:22.6849054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.39,156.33
2025-06-30T23:20:22.7308390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.39,156.33
2025-06-30T23:20:22.8849905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.4,156.33
2025-06-30T23:20:22.9308276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.4,156.35
2025-06-30T23:20:23.0851244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.43,156.35
2025-06-30T23:20:23.1309930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.43,156.37
2025-06-30T23:20:23.2852308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.46,156.37
2025-06-30T23:20:23.3312457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.46,156.41
2025-06-30T23:20:23.4843624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.49,156.41
2025-06-30T23:20:23.5311574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.49,156.44
2025-06-30T23:20:23.6845364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.54,156.44
2025-06-30T23:20:23.7304544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.54,156.49
2025-06-30T23:20:23.8846580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.58,156.49
2025-06-30T23:20:23.9303977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.58,156.53
2025-06-30T23:20:24.0850215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.63,156.53
2025-06-30T23:20:24.1308289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.63,156.58
2025-06-30T23:20:24.2851113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.67,156.58
2025-06-30T23:20:24.3309667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.67,156.62
2025-06-30T23:20:24.4852510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.71,156.62
2025-06-30T23:20:24.5345882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.71,156.66
2025-06-30T23:20:24.6847129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.73,156.66
2025-06-30T23:20:24.7307435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.73,156.68
2025-06-30T23:20:24.8849243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.75,156.68
2025-06-30T23:20:24.9306643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.75,156.69
2025-06-30T23:20:25.0850236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.74,156.69
2025-06-30T23:20:25.1309815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.74,156.69
2025-06-30T23:20:25.2850992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.73,156.69
2025-06-30T23:20:25.3309294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.73,156.67
2025-06-30T23:20:25.4852104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.7,156.67
2025-06-30T23:20:25.5310949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.7,156.64
2025-06-30T23:20:25.6844245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.66,156.64
2025-06-30T23:20:25.7312054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.66,156.61
2025-06-30T23:20:25.8849081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.62,156.61
2025-06-30T23:20:25.9307222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.62,156.57
2025-06-30T23:20:26.0850483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.58,156.57
2025-06-30T23:20:26.1309570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.58,156.53
2025-06-30T23:20:26.2851742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.54,156.53
2025-06-30T23:20:26.3310005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.54,156.49
2025-06-30T23:20:26.4852007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.5,156.49
2025-06-30T23:20:26.5310432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.5,156.45
2025-06-30T23:20:26.6848882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.46,156.45
2025-06-30T23:20:26.7311875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.46,156.42
2025-06-30T23:20:26.8844209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.43,156.42
2025-06-30T23:20:26.9312488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.43,156.39
2025-06-30T23:20:27.0817092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.41,156.39
2025-06-30T23:20:27.1303236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.41,156.37
2025-06-30T23:20:27.2845669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.39,156.37
2025-06-30T23:20:27.3304812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.39,156.36
2025-06-30T23:20:27.4846621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.38,156.36
2025-06-30T23:20:27.5305287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.38,156.35
2025-06-30T23:20:27.6848579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.38,156.35
2025-06-30T23:20:27.7312818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.38,156.35
2025-06-30T23:20:27.8844920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.38,156.35
2025-06-30T23:20:27.9303856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.38,156.35
2025-06-30T23:20:28.0850003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.39,156.35
2025-06-30T23:20:28.1307307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.39,156.36
2025-06-30T23:20:28.2849884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.39,156.36
2025-06-30T23:20:28.3308164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.39,156.36
2025-06-30T23:20:28.4819345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.39,156.36
2025-06-30T23:20:28.5310995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.39,156.36
2025-06-30T23:20:28.6848476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.39,156.36
2025-06-30T23:20:28.7305938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.39,156.36
2025-06-30T23:20:28.8848353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.38,156.36
2025-06-30T23:20:28.9307428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.38,156.35
2025-06-30T23:20:29.0849684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.38,156.35
2025-06-30T23:20:29.1309100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.38,156.34
2025-06-30T23:20:29.2850364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.37,156.34
2025-06-30T23:20:29.3308459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.37,156.33
2025-06-30T23:20:29.4851210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.35,156.33
2025-06-30T23:20:29.5310739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.35,156.32
2025-06-30T23:20:29.6852662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.34,156.32
2025-06-30T23:20:29.7312100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.34,156.31
2025-06-30T23:20:29.8845089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.35,156.31
2025-06-30T23:20:29.9303010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.35,156.32
2025-06-30T23:20:30.0845005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.36,156.32
2025-06-30T23:20:30.1303660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.36,156.33
2025-06-30T23:20:30.2846152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.39,156.33
2025-06-30T23:20:30.3304871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.39,156.37
2025-06-30T23:20:30.4847207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.43,156.37
2025-06-30T23:20:30.5304612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.43,156.41
2025-06-30T23:20:30.6845166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.48,156.41
2025-06-30T23:20:30.7311343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.48,156.47
2025-06-30T23:20:30.8845923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.55,156.47
2025-06-30T23:20:30.9303921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.55,156.54
2025-06-30T23:20:31.0845637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.62,156.54
2025-06-30T23:20:31.1303724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.62,156.61
2025-06-30T23:20:31.2846562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.69,156.61
2025-06-30T23:20:31.3304609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.69,156.68
2025-06-30T23:20:31.4847755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.76,156.68
2025-06-30T23:20:31.5306990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.76,156.75
2025-06-30T23:20:31.6849442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.82,156.75
2025-06-30T23:20:31.7308765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.82,156.8
2025-06-30T23:20:31.8850596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.86,156.8
2025-06-30T23:20:31.9308385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.86,156.83
2025-06-30T23:20:32.0851899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.88,156.83
2025-06-30T23:20:32.1310258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.88,156.85
2025-06-30T23:20:32.2854034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.88,156.85
2025-06-30T23:20:32.3312082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.88,156.85
2025-06-30T23:20:32.4843672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.86,156.85
2025-06-30T23:20:32.5303113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.86,156.82
2025-06-30T23:20:32.6851303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.82,156.82
2025-06-30T23:20:32.7308017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.82,156.77
2025-06-30T23:20:32.8851364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.77,156.77
2025-06-30T23:20:32.9310326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.77,156.71
2025-06-30T23:20:33.0851952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.69,156.71
2025-06-30T23:20:33.1310212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.69,156.63
2025-06-30T23:20:33.2843108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.62,156.63
2025-06-30T23:20:33.3312560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.62,156.55
2025-06-30T23:20:33.4843985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.55,156.55
2025-06-30T23:20:33.5303565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.55,156.48
2025-06-30T23:20:33.6845661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.48,156.48
2025-06-30T23:20:33.7304195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.48,156.41
2025-06-30T23:20:33.8847295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.42,156.41
2025-06-30T23:20:33.9305170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.42,156.36
2025-06-30T23:20:34.0847851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.39,156.36
2025-06-30T23:20:34.1307335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.39,156.32
2025-06-30T23:20:34.2848953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.37,156.32
2025-06-30T23:20:34.3306823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.37,156.31
2025-06-30T23:20:34.4850032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.37,156.31
2025-06-30T23:20:34.5333930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.37,156.31
2025-06-30T23:20:34.6846084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.39,156.31
2025-06-30T23:20:34.7303727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.39,156.33
2025-06-30T23:20:34.8847579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.42,156.33
2025-06-30T23:20:34.9305905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.42,156.37
2025-06-30T23:20:35.0848608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.46,156.37
2025-06-30T23:20:35.1306337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.46,156.41
2025-06-30T23:20:35.2849358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.5,156.41
2025-06-30T23:20:35.3307107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.5,156.45
2025-06-30T23:20:35.4850183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.54,156.45
2025-06-30T23:20:35.5309216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.54,156.5
2025-06-30T23:20:35.6851566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.58,156.5
2025-06-30T23:20:35.7310815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.58,156.54
2025-06-30T23:20:35.8853355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.62,156.54
2025-06-30T23:20:35.9311794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.62,156.58
2025-06-30T23:20:36.0843836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.65,156.58
2025-06-30T23:20:36.1302607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.65,156.61
2025-06-30T23:20:36.2845237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.67,156.61
2025-06-30T23:20:36.3304489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.67,156.62
2025-06-30T23:20:36.4846104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.68,156.62
2025-06-30T23:20:36.5305200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.68,156.63
2025-06-30T23:20:36.6851073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.68,156.63
2025-06-30T23:20:36.7311308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.68,156.64
2025-06-30T23:20:36.8853307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.68,156.64
2025-06-30T23:20:36.9310847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.68,156.64
2025-06-30T23:20:37.0843447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.67,156.64
2025-06-30T23:20:37.1303116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.67,156.63
2025-06-30T23:20:37.2845509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.67,156.63
2025-06-30T23:20:37.3302837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.67,156.63
2025-06-30T23:20:37.4846203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.66,156.63
2025-06-30T23:20:37.5305495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.66,156.63
2025-06-30T23:20:37.6847444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.66,156.63
2025-06-30T23:20:37.7312649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.66,156.62
2025-06-30T23:20:37.8844415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.66,156.62
2025-06-30T23:20:37.9303073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.66,156.63
2025-06-30T23:20:38.0845991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.67,156.63
2025-06-30T23:20:38.1304576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.67,156.64
2025-06-30T23:20:38.2846987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.69,156.64
2025-06-30T23:20:38.3305153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.69,156.66
2025-06-30T23:20:38.4848683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.72,156.66
2025-06-30T23:20:38.5306711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.72,156.7
2025-06-30T23:20:38.6844441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.76,156.7
2025-06-30T23:20:38.7303360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.76,156.75
2025-06-30T23:20:38.8847581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.82,156.75
2025-06-30T23:20:38.9304178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.82,156.8
2025-06-30T23:20:39.0846622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.88,156.8
2025-06-30T23:20:39.1305873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.88,156.87
2025-06-30T23:20:39.2848051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.95,156.87
2025-06-30T23:20:39.3305634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.95,156.94
2025-06-30T23:20:39.4849043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.02,156.94
2025-06-30T23:20:39.5307400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.02,157
2025-06-30T23:20:39.6851948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.08,157
2025-06-30T23:20:39.7309911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.08,157.07
2025-06-30T23:20:39.8850976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.14,157.07
2025-06-30T23:20:39.9310426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.14,157.12
2025-06-30T23:20:40.0852420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.19,157.12
2025-06-30T23:20:40.1311273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.19,157.17
2025-06-30T23:20:40.2844212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.23,157.17
2025-06-30T23:20:40.3303410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.23,157.2
2025-06-30T23:20:40.4844675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.25,157.2
2025-06-30T23:20:40.5303667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.25,157.22
2025-06-30T23:20:40.6850928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.26,157.22
2025-06-30T23:20:40.7309543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.26,157.22
2025-06-30T23:20:40.8852582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.25,157.22
2025-06-30T23:20:40.9310563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.25,157.2
2025-06-30T23:20:41.0843233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.22,157.2
2025-06-30T23:20:41.1311245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.22,157.17
2025-06-30T23:20:41.2844213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.19,157.17
2025-06-30T23:20:41.3303513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.19,157.13
2025-06-30T23:20:41.4845195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.15,157.13
2025-06-30T23:20:41.5303707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.15,157.1
2025-06-30T23:20:41.6851886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.12,157.1
2025-06-30T23:20:41.7311362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.12,157.07
2025-06-30T23:20:41.8842816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.1,157.07
2025-06-30T23:20:41.9311974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.1,157.05
2025-06-30T23:20:42.0844676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.09,157.05
2025-06-30T23:20:42.1304194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.09,157.04
2025-06-30T23:20:42.2843935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.09,157.04
2025-06-30T23:20:42.3303770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.09,157.05
2025-06-30T23:20:42.4846962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.11,157.05
2025-06-30T23:20:42.5325427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.11,157.07
2025-06-30T23:20:42.6852805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.15,157.07
2025-06-30T23:20:42.7310516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.15,157.11
2025-06-30T23:20:42.8844053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.19,157.11
2025-06-30T23:20:42.9312011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.19,157.16
2025-06-30T23:20:43.0844135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.25,157.16
2025-06-30T23:20:43.1303627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.25,157.22
2025-06-30T23:20:43.2845631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.3,157.22
2025-06-30T23:20:43.3305523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.3,157.27
2025-06-30T23:20:43.4847060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.36,157.27
2025-06-30T23:20:43.5305021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.36,157.33
2025-06-30T23:20:43.6850000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.41,157.33
2025-06-30T23:20:43.7306650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.41,157.38
2025-06-30T23:20:43.8850905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.45,157.38
2025-06-30T23:20:43.9308880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.45,157.41
2025-06-30T23:20:44.0850129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.47,157.41
2025-06-30T23:20:44.1309672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.47,157.44
2025-06-30T23:20:44.2851948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.49,157.44
2025-06-30T23:20:44.3312032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.49,157.45
2025-06-30T23:20:44.4844620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.49,157.45
2025-06-30T23:20:44.5303767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.49,157.45
2025-06-30T23:20:44.6846721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.48,157.45
2025-06-30T23:20:44.7304022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.48,157.43
2025-06-30T23:20:44.8846875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.46,157.43
2025-06-30T23:20:44.9304026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.46,157.41
2025-06-30T23:20:45.0846937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.43,157.41
2025-06-30T23:20:45.1307585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.43,157.38
2025-06-30T23:20:45.2851585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.41,157.38
2025-06-30T23:20:45.3309074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.41,157.36
2025-06-30T23:20:45.4852531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.38,157.36
2025-06-30T23:20:45.5310846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.38,157.34
2025-06-30T23:20:45.6843871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.37,157.34
2025-06-30T23:20:45.7302348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.37,157.32
2025-06-30T23:20:45.8795477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.37,157.32
2025-06-30T23:20:45.9304111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.37,157.32
2025-06-30T23:20:46.0846675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.37,157.32
2025-06-30T23:20:46.1305638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.37,157.33
2025-06-30T23:20:46.2848834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.39,157.33
2025-06-30T23:20:46.3305406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.39,157.36
2025-06-30T23:20:46.4847391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.42,157.36
2025-06-30T23:20:46.5308125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.42,157.39
2025-06-30T23:20:46.6845411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.46,157.39
2025-06-30T23:20:46.7303209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.46,157.43
2025-06-30T23:20:46.8845557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.5,157.43
2025-06-30T23:20:46.9304395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.5,157.47
2025-06-30T23:20:47.0846871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.55,157.47
2025-06-30T23:20:47.1306997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.55,157.52
2025-06-30T23:20:47.2847858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.6,157.52
2025-06-30T23:20:47.3308237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.6,157.58
2025-06-30T23:20:47.4848891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.65,157.58
2025-06-30T23:20:47.5307331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.65,157.63
2025-06-30T23:20:47.6852949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.71,157.63
2025-06-30T23:20:47.7312324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.71,157.68
2025-06-30T23:20:47.8844357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.75,157.68
2025-06-30T23:20:47.9302318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.75,157.73
2025-06-30T23:20:48.0846476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.8,157.73
2025-06-30T23:20:48.1305330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.8,157.78
2025-06-30T23:20:48.2846140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.84,157.78
2025-06-30T23:20:48.3304862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.84,157.82
2025-06-30T23:20:48.4847321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.88,157.82
2025-06-30T23:20:48.5306901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.88,157.85
2025-06-30T23:20:48.6851805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.91,157.85
2025-06-30T23:20:48.7311410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.91,157.88
2025-06-30T23:20:48.8853559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.93,157.88
2025-06-30T23:20:48.9311399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.93,157.9
2025-06-30T23:20:49.0844050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.94,157.9
2025-06-30T23:20:49.1302836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.94,157.91
2025-06-30T23:20:49.2844965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.95,157.91
2025-06-30T23:20:49.3304903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.95,157.92
2025-06-30T23:20:49.4846040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.96,157.92
2025-06-30T23:20:49.5304396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.96,157.93
2025-06-30T23:20:49.6847730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.96,157.93
2025-06-30T23:20:49.7307301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.96,157.93
2025-06-30T23:20:49.8850128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.97,157.93
2025-06-30T23:20:49.9307125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.97,157.94
2025-06-30T23:20:50.0850488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.98,157.94
2025-06-30T23:20:50.1309814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.98,157.95
2025-06-30T23:20:50.2851987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158,157.95
2025-06-30T23:20:50.3310796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158,157.96
2025-06-30T23:20:50.4851964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.01,157.96
2025-06-30T23:20:50.5311208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.01,157.98
2025-06-30T23:20:50.6847436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.03,157.98
2025-06-30T23:20:50.7306417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.03,158
2025-06-30T23:20:50.8849610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.04,158
2025-06-30T23:20:50.9306917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.04,158.01
2025-06-30T23:20:51.0850017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.05,158.01
2025-06-30T23:20:51.1307537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.05,158.01
2025-06-30T23:20:51.2850663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.05,158.01
2025-06-30T23:20:51.3310471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.05,158.01
2025-06-30T23:20:51.4851185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.04,158.01
2025-06-30T23:20:51.5311893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.04,158
2025-06-30T23:20:51.6843452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.02,158
2025-06-30T23:20:51.7312798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.02,157.97
2025-06-30T23:20:51.8845068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.99,157.97
2025-06-30T23:20:51.9303932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.99,157.94
2025-06-30T23:20:52.0845609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.95,157.94
2025-06-30T23:20:52.1303957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.95,157.89
2025-06-30T23:20:52.2847171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.9,157.89
2025-06-30T23:20:52.3306611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.9,157.84
2025-06-30T23:20:52.4847775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.84,157.84
2025-06-30T23:20:52.5306320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.84,157.78
2025-06-30T23:20:52.6844260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.78,157.78
2025-06-30T23:20:52.7302572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.78,157.72
2025-06-30T23:20:52.8844833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.73,157.72
2025-06-30T23:20:52.9303489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.73,157.67
2025-06-30T23:20:53.0846400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.69,157.67
2025-06-30T23:20:53.1304698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.69,157.63
2025-06-30T23:20:53.2849325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.66,157.63
2025-06-30T23:20:53.3306236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.66,157.61
2025-06-30T23:20:53.4849785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.64,157.61
2025-06-30T23:20:53.5307050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.64,157.6
2025-06-30T23:20:53.6852985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.65,157.6
2025-06-30T23:20:53.7309250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.65,157.61
2025-06-30T23:20:53.8853048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.66,157.61
2025-06-30T23:20:53.9310780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.66,157.63
2025-06-30T23:20:54.0843613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.69,157.63
2025-06-30T23:20:54.1312393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.69,157.66
2025-06-30T23:20:54.2844978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.73,157.66
2025-06-30T23:20:54.3302549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.73,157.7
2025-06-30T23:20:54.4846162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.77,157.7
2025-06-30T23:20:54.5345252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.77,157.74
2025-06-30T23:20:54.6851887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.82,157.74
2025-06-30T23:20:54.7309224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.82,157.79
2025-06-30T23:20:54.8854827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.86,157.79
2025-06-30T23:20:54.9310715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.86,157.83
2025-06-30T23:20:55.0844192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.9,157.83
2025-06-30T23:20:55.1302244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.9,157.87
2025-06-30T23:20:55.2844809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.93,157.87
2025-06-30T23:20:55.3301029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.93,157.9
2025-06-30T23:20:55.4845859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.95,157.9
2025-06-30T23:20:55.5304228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.95,157.92
2025-06-30T23:20:55.6849381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.96,157.92
2025-06-30T23:20:55.7306059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.96,157.92
2025-06-30T23:20:55.8851147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.95,157.92
2025-06-30T23:20:55.9306487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.95,157.91
2025-06-30T23:20:56.0849954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.94,157.91
2025-06-30T23:20:56.1308047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.94,157.89
2025-06-30T23:20:56.2850834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.91,157.89
2025-06-30T23:20:56.3307264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.91,157.86
2025-06-30T23:20:56.4852060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.87,157.86
2025-06-30T23:20:56.5355206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.87,157.83
2025-06-30T23:20:56.6847329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.83,157.83
2025-06-30T23:20:56.7304962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.83,157.79
2025-06-30T23:20:56.8848878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.79,157.79
2025-06-30T23:20:56.9306226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.79,157.74
2025-06-30T23:20:57.0850643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.75,157.74
2025-06-30T23:20:57.1307347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.75,157.7
2025-06-30T23:20:57.2850542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.71,157.7
2025-06-30T23:20:57.3308249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.71,157.66
2025-06-30T23:20:57.4851642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.68,157.66
2025-06-30T23:20:57.5348906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.68,157.63
2025-06-30T23:20:57.6854603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.65,157.63
2025-06-30T23:20:57.7311258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.65,157.6
2025-06-30T23:20:57.8844957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.63,157.6
2025-06-30T23:20:57.9301684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.63,157.59
2025-06-30T23:20:58.0847023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.62,157.59
2025-06-30T23:20:58.1302993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.62,157.58
2025-06-30T23:20:58.2846603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.61,157.58
2025-06-30T23:20:58.3304490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.61,157.57
2025-06-30T23:20:58.4847440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.62,157.57
2025-06-30T23:20:58.5305858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.62,157.58
2025-06-30T23:20:58.6852454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.63,157.58
2025-06-30T23:20:58.7310907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.63,157.6
2025-06-30T23:20:58.8844820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.66,157.6
2025-06-30T23:20:58.9302222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.66,157.63
2025-06-30T23:20:59.0844856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.7,157.63
2025-06-30T23:20:59.1303504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.7,157.68
2025-06-30T23:20:59.2846684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.76,157.68
2025-06-30T23:20:59.3304056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.76,157.74
2025-06-30T23:20:59.4848526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.82,157.74
2025-06-30T23:20:59.5305869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.82,157.81
2025-06-30T23:20:59.6849148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.9,157.81
2025-06-30T23:20:59.7306671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.9,157.88
2025-06-30T23:20:59.8851260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.98,157.88
2025-06-30T23:20:59.9308243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.98,157.97
2025-06-30T23:21:00.0851443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.06,157.97
2025-06-30T23:21:00.1308366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.06,158.05
2025-06-30T23:21:00.2852109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.15,158.05
2025-06-30T23:21:00.3308897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.15,158.13
2025-06-30T23:21:00.4843501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.23,158.13
2025-06-30T23:21:00.5322322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.23,158.21
2025-06-30T23:21:00.6851734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.3,158.21
2025-06-30T23:21:00.7308139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.3,158.28
2025-06-30T23:21:00.8885682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.35,158.28
2025-06-30T23:21:00.9309246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.35,158.33
2025-06-30T23:21:01.0852255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.39,158.33
2025-06-30T23:21:01.1310287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.39,158.35
2025-06-30T23:21:01.2843151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.4,158.35
2025-06-30T23:21:01.3311163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.4,158.36
2025-06-30T23:21:01.4844320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.38,158.36
2025-06-30T23:21:01.5300594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.38,158.33
2025-06-30T23:21:01.6846037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.35,158.33
2025-06-30T23:21:01.7304116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.35,158.29
2025-06-30T23:21:01.8848740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.28,158.29
2025-06-30T23:21:01.9304570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.28,158.22
2025-06-30T23:21:02.0848230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.2,158.22
2025-06-30T23:21:02.1306248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.2,158.13
2025-06-30T23:21:02.2849211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,158.1,158.13
2025-06-30T23:21:02.3306721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.1,158.03
2025-06-30T23:21:02.4850143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,157.99,158.03
2025-06-30T23:21:02.5308091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.99,157.91
2025-06-30T23:21:02.6847145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,157.87,157.91
2025-06-30T23:21:02.7304466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.87,157.79
2025-06-30T23:21:02.8848121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,157.75,157.79
2025-06-30T23:21:02.9305549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.75,157.67
2025-06-30T23:21:03.0848376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,157.63,157.67
2025-06-30T23:21:03.1306812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.63,157.55
2025-06-30T23:21:03.2850010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,157.51,157.55
2025-06-30T23:21:03.3307129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.51,157.43
2025-06-30T23:21:03.4851380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.4,157.43
2025-06-30T23:21:03.5308344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.4,157.33
2025-06-30T23:21:03.6852945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.31,157.33
2025-06-30T23:21:03.7309704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.31,157.24
2025-06-30T23:21:03.8843392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.23,157.24
2025-06-30T23:21:03.9311550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.23,157.16
2025-06-30T23:21:04.0844730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.17,157.16
2025-06-30T23:21:04.1302531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.17,157.11
2025-06-30T23:21:04.2846057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.13,157.11
2025-06-30T23:21:04.3303636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.13,157.08
2025-06-30T23:21:04.4847182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.11,157.08
2025-06-30T23:21:04.5354941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.11,157.06
2025-06-30T23:21:04.6843724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.11,157.06
2025-06-30T23:21:04.7301376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.11,157.07
2025-06-30T23:21:04.8845414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.13,157.07
2025-06-30T23:21:04.9303186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.13,157.09
2025-06-30T23:21:05.0844928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.16,157.09
2025-06-30T23:21:05.1304202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.16,157.13
2025-06-30T23:21:05.2847393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.21,157.13
2025-06-30T23:21:05.3304609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.21,157.18
2025-06-30T23:21:05.4848600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.26,157.18
2025-06-30T23:21:05.5306282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.26,157.25
2025-06-30T23:21:05.6851131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.33,157.25
2025-06-30T23:21:05.7307522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.33,157.32
2025-06-30T23:21:05.8851561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.41,157.32
2025-06-30T23:21:05.9308904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.41,157.39
2025-06-30T23:21:06.0851790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.48,157.39
2025-06-30T23:21:06.1304525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.48,157.47
2025-06-30T23:21:06.2845641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.55,157.47
2025-06-30T23:21:06.3305918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.55,157.53
2025-06-30T23:21:06.4846858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.61,157.53
2025-06-30T23:21:06.5305037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.61,157.59
2025-06-30T23:21:06.6853483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.65,157.59
2025-06-30T23:21:06.7311101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.65,157.64
2025-06-30T23:21:06.8924074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.69,157.64
2025-06-30T23:21:06.9301785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.69,157.67
2025-06-30T23:21:07.0844969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.72,157.67
2025-06-30T23:21:07.1304880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.72,157.69
2025-06-30T23:21:07.2846449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.74,157.69
2025-06-30T23:21:07.3305567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.74,157.71
2025-06-30T23:21:07.4847703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.76,157.71
2025-06-30T23:21:07.5305475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.76,157.73
2025-06-30T23:21:07.6848121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.78,157.73
2025-06-30T23:21:07.7308976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.78,157.75
2025-06-30T23:21:07.8851425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.81,157.75
2025-06-30T23:21:07.9308268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.81,157.78
2025-06-30T23:21:08.0851457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.84,157.78
2025-06-30T23:21:08.1310070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.84,157.82
2025-06-30T23:21:08.2852277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.88,157.82
2025-06-30T23:21:08.3316898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.88,157.86
2025-06-30T23:21:08.4842546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.93,157.86
2025-06-30T23:21:08.5311400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.93,157.9
2025-06-30T23:21:08.6850255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.98,157.9
2025-06-30T23:21:08.7309098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.98,157.95
2025-06-30T23:21:08.8851383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.02,157.95
2025-06-30T23:21:08.9309753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.02,157.99
2025-06-30T23:21:09.0852935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.06,157.99
2025-06-30T23:21:09.1310205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.06,158.03
2025-06-30T23:21:09.2843455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.08,158.03
2025-06-30T23:21:09.3312760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.08,158.05
2025-06-30T23:21:09.4844392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.09,158.05
2025-06-30T23:21:09.5304005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.09,158.05
2025-06-30T23:21:09.6845633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.08,158.05
2025-06-30T23:21:09.7304253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.08,158.03
2025-06-30T23:21:09.8847006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.05,158.03
2025-06-30T23:21:09.9306520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.05,157.99
2025-06-30T23:21:10.0848322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158,157.99
2025-06-30T23:21:10.1308099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158,157.94
2025-06-30T23:21:10.2848782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.94,157.94
2025-06-30T23:21:10.3307465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.94,157.88
2025-06-30T23:21:10.4849699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.87,157.88
2025-06-30T23:21:10.5308978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.87,157.81
2025-06-30T23:21:10.6846428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.81,157.81
2025-06-30T23:21:10.7306215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.81,157.75
2025-06-30T23:21:10.8848492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.75,157.75
2025-06-30T23:21:10.9307323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.75,157.69
2025-06-30T23:21:11.0845289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.69,157.69
2025-06-30T23:21:11.1304934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.69,157.64
2025-06-30T23:21:11.2845945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.66,157.64
2025-06-30T23:21:11.3303742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.66,157.61
2025-06-30T23:21:11.4847185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.63,157.61
2025-06-30T23:21:11.5305109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.63,157.58
2025-06-30T23:21:11.6850284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.62,157.58
2025-06-30T23:21:11.7306069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.62,157.58
2025-06-30T23:21:11.8849654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.62,157.58
2025-06-30T23:21:11.9307689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.62,157.58
2025-06-30T23:21:12.0850384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.62,157.58
2025-06-30T23:21:12.1310488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.62,157.58
2025-06-30T23:21:12.2851795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.63,157.58
2025-06-30T23:21:12.3310204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.63,157.6
2025-06-30T23:21:12.4852165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.65,157.6
2025-06-30T23:21:12.5340269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.65,157.61
2025-06-30T23:21:12.6849243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.67,157.61
2025-06-30T23:21:12.7306300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.67,157.63
2025-06-30T23:21:12.8849419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.69,157.63
2025-06-30T23:21:12.9307418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.69,157.65
2025-06-30T23:21:13.0850767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.72,157.65
2025-06-30T23:21:13.1310525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.72,157.68
2025-06-30T23:21:13.2851703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.75,157.68
2025-06-30T23:21:13.3309634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.75,157.72
2025-06-30T23:21:13.4852854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.78,157.72
2025-06-30T23:21:13.5311016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.78,157.75
2025-06-30T23:21:13.6845773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.82,157.75
2025-06-30T23:21:13.7304782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.82,157.79
2025-06-30T23:21:13.8847937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.86,157.79
2025-06-30T23:21:13.9306962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.86,157.82
2025-06-30T23:21:14.0849337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.89,157.82
2025-06-30T23:21:14.1306815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.89,157.86
2025-06-30T23:21:14.2850343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.92,157.86
2025-06-30T23:21:14.3308216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.92,157.88
2025-06-30T23:21:14.4850960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.94,157.88
2025-06-30T23:21:14.5310867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.94,157.9
2025-06-30T23:21:14.6848753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.94,157.9
2025-06-30T23:21:14.7306427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.94,157.9
2025-06-30T23:21:14.8849517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.93,157.9
2025-06-30T23:21:14.9307823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.93,157.89
2025-06-30T23:21:15.0851444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.91,157.89
2025-06-30T23:21:15.1308928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.91,157.86
2025-06-30T23:21:15.2851918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.88,157.86
2025-06-30T23:21:15.3311278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.88,157.82
2025-06-30T23:21:15.4852424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.83,157.82
2025-06-30T23:21:15.5324176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.83,157.78
2025-06-30T23:21:15.6843842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.78,157.78
2025-06-30T23:21:15.7302504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.78,157.73
2025-06-30T23:21:15.8845874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.73,157.73
2025-06-30T23:21:15.9303859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.73,157.68
2025-06-30T23:21:16.0845970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.69,157.68
2025-06-30T23:21:16.1306581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.69,157.64
2025-06-30T23:21:16.2847835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.66,157.64
2025-06-30T23:21:16.3305412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.66,157.62
2025-06-30T23:21:16.4848388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.64,157.62
2025-06-30T23:21:16.5306549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.64,157.6
2025-06-30T23:21:16.6844608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.64,157.6
2025-06-30T23:21:16.7302314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.64,157.6
2025-06-30T23:21:16.8846499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.65,157.6
2025-06-30T23:21:16.9305144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.65,157.62
2025-06-30T23:21:17.0846221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.67,157.62
2025-06-30T23:21:17.1306985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.67,157.65
2025-06-30T23:21:17.2847903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.71,157.65
2025-06-30T23:21:17.3307540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.71,157.68
2025-06-30T23:21:17.4849083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.75,157.68
2025-06-30T23:21:17.5308763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.75,157.73
2025-06-30T23:21:17.6850561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.8,157.73
2025-06-30T23:21:17.7310092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.8,157.78
2025-06-30T23:21:17.8851993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.85,157.78
2025-06-30T23:21:17.9309765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.85,157.83
2025-06-30T23:21:18.0852946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.89,157.83
2025-06-30T23:21:18.1310838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.89,157.87
2025-06-30T23:21:18.2844009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.94,157.87
2025-06-30T23:21:18.3301773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.94,157.91
2025-06-30T23:21:18.4844884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.97,157.91
2025-06-30T23:21:18.5302900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.97,157.95
2025-06-30T23:21:18.6850568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158,157.95
2025-06-30T23:21:18.7307883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158,157.98
2025-06-30T23:21:18.8851870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.03,157.98
2025-06-30T23:21:18.9309655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.03,158
2025-06-30T23:21:19.0853212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.05,158
2025-06-30T23:21:19.1310985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.05,158.02
2025-06-30T23:21:19.2843279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.06,158.02
2025-06-30T23:21:19.3302391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.06,158.02
2025-06-30T23:21:19.4845311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.06,158.02
2025-06-30T23:21:19.5335182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.06,158.03
2025-06-30T23:21:19.6846622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.06,158.03
2025-06-30T23:21:19.7305926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.06,158.02
2025-06-30T23:21:19.8847775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.06,158.02
2025-06-30T23:21:19.9306300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.06,158.01
2025-06-30T23:21:20.0849141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.05,158.01
2025-06-30T23:21:20.1307466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.05,158
2025-06-30T23:21:20.2849790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.03,158
2025-06-30T23:21:20.3308179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.03,157.98
2025-06-30T23:21:20.4852223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.02,157.98
2025-06-30T23:21:20.5308689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.02,157.97
2025-06-30T23:21:20.6845630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158,157.97
2025-06-30T23:21:20.7306110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158,157.95
2025-06-30T23:21:20.8847660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.99,157.95
2025-06-30T23:21:20.9305317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.99,157.94
2025-06-30T23:21:21.0849388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.98,157.94
2025-06-30T23:21:21.1307073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.98,157.93
2025-06-30T23:21:21.2849458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.97,157.93
2025-06-30T23:21:21.3308293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.97,157.92
2025-06-30T23:21:21.4846329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.97,157.92
2025-06-30T23:21:21.5304638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.97,157.92
2025-06-30T23:21:21.6847021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.98,157.92
2025-06-30T23:21:21.7306352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.98,157.93
2025-06-30T23:21:21.8849007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.99,157.93
2025-06-30T23:21:21.9308321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.99,157.94
2025-06-30T23:21:22.0850242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158,157.94
2025-06-30T23:21:22.1307995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158,157.95
2025-06-30T23:21:22.2850495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.01,157.95
2025-06-30T23:21:22.3309148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.01,157.97
2025-06-30T23:21:22.4850369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.02,157.97
2025-06-30T23:21:22.5309707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.02,157.98
2025-06-30T23:21:22.6845532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.03,157.98
2025-06-30T23:21:22.7304434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.03,157.99
2025-06-30T23:21:22.8846919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.04,157.99
2025-06-30T23:21:22.9305727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.04,158
2025-06-30T23:21:23.0848564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.05,158
2025-06-30T23:21:23.1307095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.05,158.01
2025-06-30T23:21:23.2849044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.06,158.01
2025-06-30T23:21:23.3308070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.06,158.02
2025-06-30T23:21:23.4850481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.08,158.02
2025-06-30T23:21:23.5308744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.08,158.04
2025-06-30T23:21:23.6851631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.1,158.04
2025-06-30T23:21:23.7310164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.1,158.07
2025-06-30T23:21:23.8843372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.13,158.07
2025-06-30T23:21:23.9312601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.13,158.1
2025-06-30T23:21:24.0844895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.15,158.1
2025-06-30T23:21:24.1304137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.15,158.12
2025-06-30T23:21:24.2845180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.16,158.12
2025-06-30T23:21:24.3304385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.16,158.13
2025-06-30T23:21:24.4846402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.16,158.13
2025-06-30T23:21:24.5304143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.16,158.13
2025-06-30T23:21:24.6852069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.15,158.13
2025-06-30T23:21:24.7310207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.15,158.11
2025-06-30T23:21:24.8843932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.12,158.11
2025-06-30T23:21:24.9311932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.12,158.08
2025-06-30T23:21:25.0845129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.09,158.08
2025-06-30T23:21:25.1302554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.09,158.05
2025-06-30T23:21:25.2845568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.05,158.05
2025-06-30T23:21:25.3303645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.05,158.01
2025-06-30T23:21:25.4845857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.02,158.01
2025-06-30T23:21:25.5339692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.02,157.98
2025-06-30T23:21:25.6848495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.98,157.98
2025-06-30T23:21:25.7306666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.98,157.95
2025-06-30T23:21:25.8849835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.96,157.95
2025-06-30T23:21:25.9308088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.96,157.92
2025-06-30T23:21:26.0850083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.94,157.92
2025-06-30T23:21:26.1309235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.94,157.91
2025-06-30T23:21:26.2851554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.94,157.91
2025-06-30T23:21:26.3310023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.94,157.91
2025-06-30T23:21:26.4850776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.95,157.91
2025-06-30T23:21:26.5310488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.95,157.91
2025-06-30T23:21:26.6847963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.96,157.91
2025-06-30T23:21:26.7306253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.96,157.93
2025-06-30T23:21:26.8848497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.99,157.93
2025-06-30T23:21:26.9308922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.99,157.96
2025-06-30T23:21:27.0848641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.03,157.96
2025-06-30T23:21:27.1308793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.03,158
2025-06-30T23:21:27.2852785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.07,158
2025-06-30T23:21:27.3311236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.07,158.04
2025-06-30T23:21:27.4844220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.12,158.04
2025-06-30T23:21:27.5302522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.12,158.09
2025-06-30T23:21:27.6845371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.17,158.09
2025-06-30T23:21:27.7304172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.17,158.14
2025-06-30T23:21:27.8846740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.23,158.14
2025-06-30T23:21:27.9305660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.23,158.2
2025-06-30T23:21:28.0849632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.29,158.2
2025-06-30T23:21:28.1308154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.29,158.25
2025-06-30T23:21:28.2851051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.33,158.25
2025-06-30T23:21:28.3310410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.33,158.3
2025-06-30T23:21:28.4852211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.37,158.3
2025-06-30T23:21:28.5310483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.37,158.33
2025-06-30T23:21:28.6846839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.39,158.33
2025-06-30T23:21:28.7306250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.39,158.35
2025-06-30T23:21:28.8850089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.39,158.35
2025-06-30T23:21:28.9311423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.39,158.34
2025-06-30T23:21:29.0851717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.38,158.34
2025-06-30T23:21:29.1310306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.38,158.32
2025-06-30T23:21:29.2851820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.34,158.32
2025-06-30T23:21:29.3309738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.34,158.28
2025-06-30T23:21:29.4812628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.29,158.28
2025-06-30T23:21:29.5311426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.29,158.22
2025-06-30T23:21:29.6843750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.22,158.22
2025-06-30T23:21:29.7302707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.22,158.16
2025-06-30T23:21:29.8845836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.16,158.16
2025-06-30T23:21:29.9303479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.16,158.09
2025-06-30T23:21:30.0846800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.1,158.09
2025-06-30T23:21:30.1304662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.1,158.04
2025-06-30T23:21:30.2847455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.05,158.04
2025-06-30T23:21:30.3307169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.05,158
2025-06-30T23:21:30.4847930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.03,158
2025-06-30T23:21:30.5308046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.03,157.98
2025-06-30T23:21:30.6843281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.03,157.98
2025-06-30T23:21:30.7311515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.03,158
2025-06-30T23:21:30.8844639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.07,158
2025-06-30T23:21:30.9302778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.07,158.05
2025-06-30T23:21:31.0846022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.14,158.05
2025-06-30T23:21:31.1305259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.14,158.13
2025-06-30T23:21:31.2847539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.23,158.13
2025-06-30T23:21:31.3306463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.23,158.22
2025-06-30T23:21:31.4847596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,158.34,158.22
2025-06-30T23:21:31.5337378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.34,158.34
2025-06-30T23:21:31.6849603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,158.46,158.34
2025-06-30T23:21:31.7307680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.46,158.46
2025-06-30T23:21:31.8817257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,158.58,158.46
2025-06-30T23:21:31.9308656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.58,158.59
2025-06-30T23:21:32.0851256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,158.7,158.59
2025-06-30T23:21:32.1311283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.7,158.71
2025-06-30T23:21:32.2853129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.8,158.71
2025-06-30T23:21:32.3310959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.8,158.81
2025-06-30T23:21:32.4844079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.88,158.81
2025-06-30T23:21:32.5302102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.88,158.88
2025-06-30T23:21:32.6848413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.94,158.88
2025-06-30T23:21:32.7306258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.94,158.93
2025-06-30T23:21:32.8849327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.96,158.93
2025-06-30T23:21:32.9307319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.96,158.95
2025-06-30T23:21:33.0850480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.95,158.95
2025-06-30T23:21:33.1308371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.95,158.93
2025-06-30T23:21:33.2849948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.92,158.93
2025-06-30T23:21:33.3318969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.92,158.88
2025-06-30T23:21:33.4851019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,158.85,158.88
2025-06-30T23:21:33.5311942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.85,158.81
2025-06-30T23:21:33.6844318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,158.77,158.81
2025-06-30T23:21:33.7303814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.77,158.71
2025-06-30T23:21:33.8846639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,158.66,158.71
2025-06-30T23:21:33.9302797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.66,158.6
2025-06-30T23:21:34.0846179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,158.53,158.6
2025-06-30T23:21:34.1350874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.53,158.46
2025-06-30T23:21:34.2847889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,158.4,158.46
2025-06-30T23:21:34.3307017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.4,158.32
2025-06-30T23:21:34.4848124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,158.26,158.32
2025-06-30T23:21:34.5306834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.26,158.18
2025-06-30T23:21:34.6846061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,158.12,158.18
2025-06-30T23:21:34.7303793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.12,158.04
2025-06-30T23:21:34.8847446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,157.99,158.04
2025-06-30T23:21:34.9349250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.99,157.91
2025-06-30T23:21:35.0848252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,157.87,157.91
2025-06-30T23:21:35.1306904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.87,157.79
2025-06-30T23:21:35.2851955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.77,157.79
2025-06-30T23:21:35.3310114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.77,157.69
2025-06-30T23:21:35.4842771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.7,157.69
2025-06-30T23:21:35.5310979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.7,157.63
2025-06-30T23:21:35.6844166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.66,157.63
2025-06-30T23:21:35.7304123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.66,157.6
2025-06-30T23:21:35.8845894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.66,157.6
2025-06-30T23:21:35.9305586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.66,157.6
2025-06-30T23:21:36.0851125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.68,157.6
2025-06-30T23:21:36.1308793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.68,157.63
2025-06-30T23:21:36.2851965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,157.74,157.63
2025-06-30T23:21:36.3310079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.74,157.69
2025-06-30T23:21:36.4852545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,157.81,157.69
2025-06-30T23:21:36.5311285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.81,157.77
2025-06-30T23:21:36.6848257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,157.9,157.77
2025-06-30T23:21:36.7306662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.9,157.86
2025-06-30T23:21:36.8849149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,157.99,157.86
2025-06-30T23:21:36.9308107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.99,157.96
2025-06-30T23:21:37.0850792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,158.08,157.96
2025-06-30T23:21:37.1309032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.08,158.05
2025-06-30T23:21:37.2851879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,158.16,158.05
2025-06-30T23:21:37.3309932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.16,158.13
2025-06-30T23:21:37.4843322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.23,158.13
2025-06-30T23:21:37.5312215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.23,158.19
2025-06-30T23:21:37.6844425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.28,158.19
2025-06-30T23:21:37.7302631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.28,158.24
2025-06-30T23:21:37.8846566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.31,158.24
2025-06-30T23:21:37.9304016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.31,158.27
2025-06-30T23:21:38.0846910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.33,158.27
2025-06-30T23:21:38.1305153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.33,158.28
2025-06-30T23:21:38.2847895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.34,158.28
2025-06-30T23:21:38.3307710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.34,158.29
2025-06-30T23:21:38.4848635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.34,158.29
2025-06-30T23:21:38.5307966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.34,158.3
2025-06-30T23:21:38.6849047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.33,158.3
2025-06-30T23:21:38.7305202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.33,158.29
2025-06-30T23:21:38.8848258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.33,158.29
2025-06-30T23:21:38.9306648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.33,158.29
2025-06-30T23:21:39.0849129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.32,158.29
2025-06-30T23:21:39.1307584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.32,158.28
2025-06-30T23:21:39.2850632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.31,158.28
2025-06-30T23:21:39.3308780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.31,158.27
2025-06-30T23:21:39.4851711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.3,158.27
2025-06-30T23:21:39.5311304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.3,158.26
2025-06-30T23:21:39.6843838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.29,158.26
2025-06-30T23:21:39.7311817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.29,158.25
2025-06-30T23:21:39.8844156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.27,158.25
2025-06-30T23:21:39.9302266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.27,158.23
2025-06-30T23:21:40.0845046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.26,158.23
2025-06-30T23:21:40.1305063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.26,158.22
2025-06-30T23:21:40.2845684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.24,158.22
2025-06-30T23:21:40.3304806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.24,158.2
2025-06-30T23:21:40.4847609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.22,158.2
2025-06-30T23:21:40.5305407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.22,158.19
2025-06-30T23:21:40.6845047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.21,158.19
2025-06-30T23:21:40.7312144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.21,158.17
2025-06-30T23:21:40.8846457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.19,158.17
2025-06-30T23:21:40.9303013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.19,158.16
2025-06-30T23:21:41.0845732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.17,158.16
2025-06-30T23:21:41.1303744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.17,158.14
2025-06-30T23:21:41.2847292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.15,158.14
2025-06-30T23:21:41.3304803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.15,158.12
2025-06-30T23:21:41.4847931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.13,158.12
2025-06-30T23:21:41.5307482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.13,158.1
2025-06-30T23:21:41.6851033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.12,158.1
2025-06-30T23:21:41.7307552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.12,158.09
2025-06-30T23:21:41.8850279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.11,158.09
2025-06-30T23:21:41.9308781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.11,158.08
2025-06-30T23:21:42.0851497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.12,158.08
2025-06-30T23:21:42.1309507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.12,158.1
2025-06-30T23:21:42.2852553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.14,158.1
2025-06-30T23:21:42.3311477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.14,158.12
2025-06-30T23:21:42.4843956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.18,158.12
2025-06-30T23:21:42.5301889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.18,158.17
2025-06-30T23:21:42.6850434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.24,158.17
2025-06-30T23:21:42.7307329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.24,158.22
2025-06-30T23:21:42.8852064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.3,158.22
2025-06-30T23:21:42.9311154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.3,158.29
2025-06-30T23:21:43.0853089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.37,158.29
2025-06-30T23:21:43.1310794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.37,158.36
2025-06-30T23:21:43.2843588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.44,158.36
2025-06-30T23:21:43.3312993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.44,158.43
2025-06-30T23:21:43.4844569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.5,158.43
2025-06-30T23:21:43.5327156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.5,158.49
2025-06-30T23:21:43.6845325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.55,158.49
2025-06-30T23:21:43.7305748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.55,158.53
2025-06-30T23:21:43.8871836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.59,158.53
2025-06-30T23:21:43.9306284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.59,158.56
2025-06-30T23:21:44.0847989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.6,158.56
2025-06-30T23:21:44.1306543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.6,158.57
2025-06-30T23:21:44.2849514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.59,158.57
2025-06-30T23:21:44.3307127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.59,158.55
2025-06-30T23:21:44.4850529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.57,158.55
2025-06-30T23:21:44.5310061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.57,158.52
2025-06-30T23:21:44.6845406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.52,158.52
2025-06-30T23:21:44.7303702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.52,158.46
2025-06-30T23:21:44.8848590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.46,158.46
2025-06-30T23:21:44.9305857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.46,158.4
2025-06-30T23:21:45.0848918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.39,158.4
2025-06-30T23:21:45.1308033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.39,158.32
2025-06-30T23:21:45.2849035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.31,158.32
2025-06-30T23:21:45.3308301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.31,158.24
2025-06-30T23:21:45.4850089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.23,158.24
2025-06-30T23:21:45.5310466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.23,158.16
2025-06-30T23:21:45.6851972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.15,158.16
2025-06-30T23:21:45.7310565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.15,158.07
2025-06-30T23:21:45.8843623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.07,158.07
2025-06-30T23:21:45.9310397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.07,157.99
2025-06-30T23:21:46.0844355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158,157.99
2025-06-30T23:21:46.1301991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158,157.92
2025-06-30T23:21:46.2845139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.92,157.92
2025-06-30T23:21:46.3304836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.92,157.85
2025-06-30T23:21:46.4846454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.86,157.85
2025-06-30T23:21:46.5304543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.86,157.78
2025-06-30T23:21:46.6843082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.8,157.78
2025-06-30T23:21:46.7311155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.8,157.72
2025-06-30T23:21:46.8844371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.74,157.72
2025-06-30T23:21:46.9302351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.74,157.67
2025-06-30T23:21:47.0845845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.69,157.67
2025-06-30T23:21:47.1304018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.69,157.62
2025-06-30T23:21:47.2847203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.65,157.62
2025-06-30T23:21:47.3305277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.65,157.58
2025-06-30T23:21:47.4847754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.61,157.58
2025-06-30T23:21:47.5307949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.61,157.55
2025-06-30T23:21:47.6848705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.59,157.55
2025-06-30T23:21:47.7307374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.59,157.54
2025-06-30T23:21:47.8851098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.59,157.54
2025-06-30T23:21:47.9308762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.59,157.54
2025-06-30T23:21:48.0850740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.6,157.54
2025-06-30T23:21:48.1310718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.6,157.56
2025-06-30T23:21:48.2852244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.63,157.56
2025-06-30T23:21:48.3310580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.63,157.59
2025-06-30T23:21:48.4843150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.66,157.59
2025-06-30T23:21:48.5302948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.66,157.63
2025-06-30T23:21:48.6846053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.71,157.63
2025-06-30T23:21:48.7303845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.71,157.69
2025-06-30T23:21:48.8846127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.77,157.69
2025-06-30T23:21:48.9305376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.77,157.75
2025-06-30T23:21:49.0846939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.83,157.75
2025-06-30T23:21:49.1306110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.83,157.81
2025-06-30T23:21:49.2848082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.89,157.81
2025-06-30T23:21:49.3306393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.89,157.87
2025-06-30T23:21:49.4849296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.95,157.87
2025-06-30T23:21:49.5340543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.95,157.93
2025-06-30T23:21:49.6850612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158,157.93
2025-06-30T23:21:49.7310305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158,157.98
2025-06-30T23:21:49.8852793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.05,157.98
2025-06-30T23:21:49.9309991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.05,158.03
2025-06-30T23:21:50.0845649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.08,158.03
2025-06-30T23:21:50.1304833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.08,158.06
2025-06-30T23:21:50.2845726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.1,158.06
2025-06-30T23:21:50.3304329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.1,158.08
2025-06-30T23:21:50.4848703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.11,158.08
2025-06-30T23:21:50.5305661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.11,158.08
2025-06-30T23:21:50.6844415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.1,158.08
2025-06-30T23:21:50.7312940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.1,158.07
2025-06-30T23:21:50.8846518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.08,158.07
2025-06-30T23:21:50.9302910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.08,158.05
2025-06-30T23:21:51.0846636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.05,158.05
2025-06-30T23:21:51.1305715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.05,158.02
2025-06-30T23:21:51.2846494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.02,158.02
2025-06-30T23:21:51.3305131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.02,157.98
2025-06-30T23:21:51.4848181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.98,157.98
2025-06-30T23:21:51.5306481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.98,157.95
2025-06-30T23:21:51.6850211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.95,157.95
2025-06-30T23:21:51.7309038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.95,157.92
2025-06-30T23:21:51.8852221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.93,157.92
2025-06-30T23:21:51.9308999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.93,157.89
2025-06-30T23:21:52.0853201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.91,157.89
2025-06-30T23:21:52.1311206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.91,157.87
2025-06-30T23:21:52.2853124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.9,157.87
2025-06-30T23:21:52.3310846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.9,157.86
2025-06-30T23:21:52.4844410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.89,157.86
2025-06-30T23:21:52.5302445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.89,157.86
2025-06-30T23:21:52.6849303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.89,157.86
2025-06-30T23:21:52.7308220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.89,157.85
2025-06-30T23:21:52.8852244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.89,157.85
2025-06-30T23:21:52.9309445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.89,157.85
2025-06-30T23:21:53.0851990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.89,157.85
2025-06-30T23:21:53.1310930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.89,157.86
2025-06-30T23:21:53.2843442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.9,157.86
2025-06-30T23:21:53.3312701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.9,157.86
2025-06-30T23:21:53.4843682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.91,157.86
2025-06-30T23:21:53.5302594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.91,157.87
2025-06-30T23:21:53.6845859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.92,157.87
2025-06-30T23:21:53.7303922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.92,157.88
2025-06-30T23:21:53.8846255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.94,157.88
2025-06-30T23:21:53.9303999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.94,157.9
2025-06-30T23:21:54.0849065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.96,157.9
2025-06-30T23:21:54.1307039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.96,157.92
2025-06-30T23:21:54.2849005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.99,157.92
2025-06-30T23:21:54.3307318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.99,157.95
2025-06-30T23:21:54.4851192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.02,157.95
2025-06-30T23:21:54.5308316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.02,157.97
2025-06-30T23:21:54.6846786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.04,157.97
2025-06-30T23:21:54.7304121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.04,158
2025-06-30T23:21:54.8848249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.06,158
2025-06-30T23:21:54.9304979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.06,158.01
2025-06-30T23:21:55.0849567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.08,158.01
2025-06-30T23:21:55.1308689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.08,158.03
2025-06-30T23:21:55.2852623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.08,158.03
2025-06-30T23:21:55.3310723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.08,158.04
2025-06-30T23:21:55.4843925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.09,158.04
2025-06-30T23:21:55.5313272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.09,158.04
2025-06-30T23:21:55.6845111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.1,158.04
2025-06-30T23:21:55.7303931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.1,158.05
2025-06-30T23:21:55.8846428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.1,158.05
2025-06-30T23:21:55.9304215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.1,158.05
2025-06-30T23:21:56.0846746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.11,158.05
2025-06-30T23:21:56.1306245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.11,158.06
2025-06-30T23:21:56.2848529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.11,158.06
2025-06-30T23:21:56.3306158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.11,158.06
2025-06-30T23:21:56.4849209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.11,158.06
2025-06-30T23:21:56.5307261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.11,158.06
2025-06-30T23:21:56.6850735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.1,158.06
2025-06-30T23:21:56.7302657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.1,158.06
2025-06-30T23:21:56.8846681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.09,158.06
2025-06-30T23:21:56.9304999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.09,158.05
2025-06-30T23:21:57.0815058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.08,158.05
2025-06-30T23:21:57.1304640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.08,158.03
2025-06-30T23:21:57.2848264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.05,158.03
2025-06-30T23:21:57.3306337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.05,158
2025-06-30T23:21:57.4848898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.01,158
2025-06-30T23:21:57.5307784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.01,157.96
2025-06-30T23:21:57.6851364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.96,157.96
2025-06-30T23:21:57.7308514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.96,157.91
2025-06-30T23:21:57.8851575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.91,157.91
2025-06-30T23:21:57.9310329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.91,157.86
2025-06-30T23:21:58.0853578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.85,157.86
2025-06-30T23:21:58.1310910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.85,157.8
2025-06-30T23:21:58.2845445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.8,157.8
2025-06-30T23:21:58.3303387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.8,157.75
2025-06-30T23:21:58.4845607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.76,157.75
2025-06-30T23:21:58.5304141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.76,157.71
2025-06-30T23:21:58.6846501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.73,157.71
2025-06-30T23:21:58.7309518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.73,157.69
2025-06-30T23:21:58.8842482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.71,157.69
2025-06-30T23:21:58.9311668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.71,157.67
2025-06-30T23:21:59.0843893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.7,157.67
2025-06-30T23:21:59.1303576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.7,157.66
2025-06-30T23:21:59.2845630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.71,157.66
2025-06-30T23:21:59.3303639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.71,157.67
2025-06-30T23:21:59.4846469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.72,157.67
2025-06-30T23:21:59.5304181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.72,157.69
2025-06-30T23:21:59.6847201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.74,157.69
2025-06-30T23:21:59.7307780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.74,157.7
2025-06-30T23:21:59.8848520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.76,157.7
2025-06-30T23:21:59.9307589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.76,157.72
2025-06-30T23:22:00.0850850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.78,157.72
2025-06-30T23:22:00.1308575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.78,157.74
2025-06-30T23:22:00.2850907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.8,157.74
2025-06-30T23:22:00.3310891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.8,157.76
2025-06-30T23:22:00.4852497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.82,157.76
2025-06-30T23:22:00.5310416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.82,157.78
2025-06-30T23:22:00.6843906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.84,157.78
2025-06-30T23:22:00.7305319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.84,157.8
2025-06-30T23:22:00.8848031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.85,157.8
2025-06-30T23:22:00.9386366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.85,157.82
2025-06-30T23:22:01.0849370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.87,157.82
2025-06-30T23:22:01.1308042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.87,157.84
2025-06-30T23:22:01.2850664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.89,157.84
2025-06-30T23:22:01.3308389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.89,157.86
2025-06-30T23:22:01.4851541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.92,157.86
2025-06-30T23:22:01.5309571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.92,157.88
2025-06-30T23:22:01.6853824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.95,157.88
2025-06-30T23:22:01.7311001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.95,157.91
2025-06-30T23:22:01.8844241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.98,157.91
2025-06-30T23:22:01.9303273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.98,157.94
2025-06-30T23:22:02.0845882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.01,157.94
2025-06-30T23:22:02.1303756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.01,157.98
2025-06-30T23:22:02.2846237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.04,157.98
2025-06-30T23:22:02.3304325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.04,158
2025-06-30T23:22:02.4848478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.06,158
2025-06-30T23:22:02.5305566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.06,158.03
2025-06-30T23:22:02.6848739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.08,158.03
2025-06-30T23:22:02.7311004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.08,158.04
2025-06-30T23:22:02.8844639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.08,158.04
2025-06-30T23:22:02.9302708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.08,158.04
2025-06-30T23:22:03.0846391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.07,158.04
2025-06-30T23:22:03.1304727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.07,158.03
2025-06-30T23:22:03.2846192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.06,158.03
2025-06-30T23:22:03.3304891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.06,158.02
2025-06-30T23:22:03.4847210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.06,158.02
2025-06-30T23:22:03.5305023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.06,158.03
2025-06-30T23:22:03.6849032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.07,158.03
2025-06-30T23:22:03.7306554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.07,158.04
2025-06-30T23:22:03.8850317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.09,158.04
2025-06-30T23:22:03.9308046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.09,158.07
2025-06-30T23:22:04.0851848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.13,158.07
2025-06-30T23:22:04.1309328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.13,158.11
2025-06-30T23:22:04.2852563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.17,158.11
2025-06-30T23:22:04.3310370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.17,158.15
2025-06-30T23:22:04.4843744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.22,158.15
2025-06-30T23:22:04.5311501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.22,158.19
2025-06-30T23:22:04.6845321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.25,158.19
2025-06-30T23:22:04.7309712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.25,158.23
2025-06-30T23:22:04.8851136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.28,158.23
2025-06-30T23:22:04.9309561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.28,158.26
2025-06-30T23:22:05.0852581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.29,158.26
2025-06-30T23:22:05.1310321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.29,158.27
2025-06-30T23:22:05.2842894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.29,158.27
2025-06-30T23:22:05.3311425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.29,158.25
2025-06-30T23:22:05.4844692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.26,158.25
2025-06-30T23:22:05.5303108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.26,158.22
2025-06-30T23:22:05.6846072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.21,158.22
2025-06-30T23:22:05.7305244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.21,158.16
2025-06-30T23:22:05.8847510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.14,158.16
2025-06-30T23:22:05.9305482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.14,158.09
2025-06-30T23:22:06.0848384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.07,158.09
2025-06-30T23:22:06.1305874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.07,158.01
2025-06-30T23:22:06.2849355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.99,158.01
2025-06-30T23:22:06.3308879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.99,157.94
2025-06-30T23:22:06.4849930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.92,157.94
2025-06-30T23:22:06.5308244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.92,157.86
2025-06-30T23:22:06.6852428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.86,157.86
2025-06-30T23:22:06.7303306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.86,157.8
2025-06-30T23:22:06.8846802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.81,157.8
2025-06-30T23:22:06.9305710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.81,157.75
2025-06-30T23:22:07.0889596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.77,157.75
2025-06-30T23:22:07.1305985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.77,157.72
2025-06-30T23:22:07.2848234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.75,157.72
2025-06-30T23:22:07.3307234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.75,157.69
2025-06-30T23:22:07.4863152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.73,157.69
2025-06-30T23:22:07.5307028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.73,157.68
2025-06-30T23:22:07.6851184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.72,157.68
2025-06-30T23:22:07.7310446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.72,157.67
2025-06-30T23:22:07.8853230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.71,157.67
2025-06-30T23:22:07.9311104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.71,157.66
2025-06-30T23:22:08.0844557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.71,157.66
2025-06-30T23:22:08.1311875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.71,157.65
2025-06-30T23:22:08.2845268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.7,157.65
2025-06-30T23:22:08.3302935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.7,157.65
2025-06-30T23:22:08.4845753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.7,157.65
2025-06-30T23:22:08.5303195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.7,157.65
2025-06-30T23:22:08.6847130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.71,157.65
2025-06-30T23:22:08.7311524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.71,157.66
2025-06-30T23:22:08.8853756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.72,157.66
2025-06-30T23:22:08.9310824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.72,157.68
2025-06-30T23:22:09.0844619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.74,157.68
2025-06-30T23:22:09.1302302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.74,157.7
2025-06-30T23:22:09.2845390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.76,157.7
2025-06-30T23:22:09.3304512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.76,157.72
2025-06-30T23:22:09.4847019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.78,157.72
2025-06-30T23:22:09.5304938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.78,157.74
2025-06-30T23:22:09.6847336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.8,157.74
2025-06-30T23:22:09.7305905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.8,157.76
2025-06-30T23:22:09.8848587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.82,157.76
2025-06-30T23:22:09.9307520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.82,157.78
2025-06-30T23:22:10.0850162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.83,157.78
2025-06-30T23:22:10.1309396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.83,157.8
2025-06-30T23:22:10.2850542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.85,157.8
2025-06-30T23:22:10.3309123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.85,157.81
2025-06-30T23:22:10.4851799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.86,157.81
2025-06-30T23:22:10.5310035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.86,157.83
2025-06-30T23:22:10.6850377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.88,157.83
2025-06-30T23:22:10.7303120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.88,157.85
2025-06-30T23:22:10.8846506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.9,157.85
2025-06-30T23:22:10.9332951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.9,157.88
2025-06-30T23:22:11.0846292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.94,157.88
2025-06-30T23:22:11.1306327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.94,157.91
2025-06-30T23:22:11.2847988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.98,157.91
2025-06-30T23:22:11.3306576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.98,157.95
2025-06-30T23:22:11.4848806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.02,157.95
2025-06-30T23:22:11.5307499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.02,158.01
2025-06-30T23:22:11.6850116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.07,158.01
2025-06-30T23:22:11.7337117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.07,158.06
2025-06-30T23:22:11.8851857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.12,158.06
2025-06-30T23:22:11.9309759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.12,158.11
2025-06-30T23:22:12.0852250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.17,158.11
2025-06-30T23:22:12.1311060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.17,158.16
2025-06-30T23:22:12.2844164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.21,158.16
2025-06-30T23:22:12.3311763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.21,158.2
2025-06-30T23:22:12.4844726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.25,158.2
2025-06-30T23:22:12.5303380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.25,158.24
2025-06-30T23:22:12.6847437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.29,158.24
2025-06-30T23:22:12.7309390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.29,158.27
2025-06-30T23:22:12.8852571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.32,158.27
2025-06-30T23:22:12.9311863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.32,158.3
2025-06-30T23:22:13.0843673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.35,158.3
2025-06-30T23:22:13.1312644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.35,158.32
2025-06-30T23:22:13.2844446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.36,158.32
2025-06-30T23:22:13.3302693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.36,158.34
2025-06-30T23:22:13.4846311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.38,158.34
2025-06-30T23:22:13.5342659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.38,158.35
2025-06-30T23:22:13.6847244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.37,158.35
2025-06-30T23:22:13.7305756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.37,158.34
2025-06-30T23:22:13.8848438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.36,158.34
2025-06-30T23:22:13.9307470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.36,158.32
2025-06-30T23:22:14.0849401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.33,158.32
2025-06-30T23:22:14.1307826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.33,158.27
2025-06-30T23:22:14.2850585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.27,158.27
2025-06-30T23:22:14.3309701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.27,158.21
2025-06-30T23:22:14.4850695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.19,158.21
2025-06-30T23:22:14.5309771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.19,158.13
2025-06-30T23:22:14.6852961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,158.09,158.13
2025-06-30T23:22:14.7307662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.09,158.02
2025-06-30T23:22:14.8849986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,157.97,158.02
2025-06-30T23:22:14.9307701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.97,157.89
2025-06-30T23:22:15.0850145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,157.84,157.89
2025-06-30T23:22:15.1310897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.84,157.75
2025-06-30T23:22:15.2850992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,157.71,157.75
2025-06-30T23:22:15.3311327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.71,157.62
2025-06-30T23:22:15.4852211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,157.58,157.62
2025-06-30T23:22:15.5310995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.58,157.5
2025-06-30T23:22:15.6844157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.47,157.5
2025-06-30T23:22:15.7312757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.47,157.39
2025-06-30T23:22:15.8845145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.38,157.39
2025-06-30T23:22:15.9304203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.38,157.31
2025-06-30T23:22:16.0845685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.32,157.31
2025-06-30T23:22:16.1304584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.32,157.26
2025-06-30T23:22:16.2847468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.29,157.26
2025-06-30T23:22:16.3305343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.29,157.24
2025-06-30T23:22:16.4847783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.3,157.24
2025-06-30T23:22:16.5361342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.3,157.25
2025-06-30T23:22:16.6849403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.33,157.25
2025-06-30T23:22:16.7311844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.33,157.29
2025-06-30T23:22:16.8845108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,157.4,157.29
2025-06-30T23:22:16.9325546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.4,157.37
2025-06-30T23:22:17.0846274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,157.49,157.37
2025-06-30T23:22:17.1303976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.49,157.47
2025-06-30T23:22:17.2846324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,157.61,157.47
2025-06-30T23:22:17.3306289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.61,157.6
2025-06-30T23:22:17.4847520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,157.74,157.6
2025-06-30T23:22:17.5305835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.74,157.73
2025-06-30T23:22:17.6848551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,157.87,157.73
2025-06-30T23:22:17.7307138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.87,157.87
2025-06-30T23:22:17.8850217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,158,157.87
2025-06-30T23:22:17.9308634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158,158
2025-06-30T23:22:18.0852333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,158.12,158
2025-06-30T23:22:18.1311133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.12,158.12
2025-06-30T23:22:18.2852615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,158.23,158.12
2025-06-30T23:22:18.3310753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.23,158.22
2025-06-30T23:22:18.4843864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.31,158.22
2025-06-30T23:22:18.5311773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.31,158.3
2025-06-30T23:22:18.6844915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.37,158.3
2025-06-30T23:22:18.7308103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.37,158.35
2025-06-30T23:22:18.8850179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.41,158.35
2025-06-30T23:22:18.9309909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.41,158.39
2025-06-30T23:22:19.0850734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.43,158.39
2025-06-30T23:22:19.1311026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.43,158.4
2025-06-30T23:22:19.2850789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.42,158.4
2025-06-30T23:22:19.3310129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.42,158.39
2025-06-30T23:22:19.4843037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.41,158.39
2025-06-30T23:22:19.5311048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.41,158.37
2025-06-30T23:22:19.6844682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.37,158.37
2025-06-30T23:22:19.7302830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.37,158.33
2025-06-30T23:22:19.8846559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.32,158.33
2025-06-30T23:22:19.9303731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.32,158.27
2025-06-30T23:22:20.0847534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.26,158.27
2025-06-30T23:22:20.1307271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.26,158.2
2025-06-30T23:22:20.2848477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.19,158.2
2025-06-30T23:22:20.3306570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.19,158.13
2025-06-30T23:22:20.4849218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.11,158.13
2025-06-30T23:22:20.5307395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.11,158.05
2025-06-30T23:22:20.6851101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.04,158.05
2025-06-30T23:22:20.7303123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.04,157.97
2025-06-30T23:22:20.8848224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.96,157.97
2025-06-30T23:22:20.9304807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.96,157.9
2025-06-30T23:22:21.0848079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.89,157.9
2025-06-30T23:22:21.1307861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.89,157.83
2025-06-30T23:22:21.2848862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.84,157.83
2025-06-30T23:22:21.3308800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.84,157.77
2025-06-30T23:22:21.4850244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.79,157.77
2025-06-30T23:22:21.5308468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.79,157.73
2025-06-30T23:22:21.6851209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.77,157.73
2025-06-30T23:22:21.7311485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.77,157.72
2025-06-30T23:22:21.8852904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.77,157.72
2025-06-30T23:22:21.9311840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.77,157.72
2025-06-30T23:22:22.0850892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.8,157.72
2025-06-30T23:22:22.1308964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.8,157.75
2025-06-30T23:22:22.2851316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.83,157.75
2025-06-30T23:22:22.3311117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.83,157.79
2025-06-30T23:22:22.4851528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.88,157.79
2025-06-30T23:22:22.5311943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.88,157.85
2025-06-30T23:22:22.6844105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.95,157.85
2025-06-30T23:22:22.7308528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.95,157.91
2025-06-30T23:22:22.8851594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,158.02,157.91
2025-06-30T23:22:22.9311254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.02,157.98
2025-06-30T23:22:23.0852831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,158.1,157.98
2025-06-30T23:22:23.1310504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.1,158.06
2025-06-30T23:22:23.2843670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,158.17,158.06
2025-06-30T23:22:23.3311070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.17,158.14
2025-06-30T23:22:23.4842691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.24,158.14
2025-06-30T23:22:23.5307257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.24,158.21
2025-06-30T23:22:23.6844387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.31,158.21
2025-06-30T23:22:23.7305144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.31,158.28
2025-06-30T23:22:23.8847527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.37,158.28
2025-06-30T23:22:23.9307117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.37,158.34
2025-06-30T23:22:24.0848899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.42,158.34
2025-06-30T23:22:24.1308499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.42,158.4
2025-06-30T23:22:24.2849263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.48,158.4
2025-06-30T23:22:24.3308869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.48,158.45
2025-06-30T23:22:24.4850356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.52,158.45
2025-06-30T23:22:24.5309650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.52,158.5
2025-06-30T23:22:24.6852196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.56,158.5
2025-06-30T23:22:24.7304968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.56,158.54
2025-06-30T23:22:24.8847045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.59,158.54
2025-06-30T23:22:24.9306649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.59,158.57
2025-06-30T23:22:25.0848577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.62,158.57
2025-06-30T23:22:25.1307815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.62,158.59
2025-06-30T23:22:25.2848959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.63,158.59
2025-06-30T23:22:25.3307199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.63,158.6
2025-06-30T23:22:25.4850391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.63,158.6
2025-06-30T23:22:25.5309365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.63,158.6
2025-06-30T23:22:25.6852080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.62,158.6
2025-06-30T23:22:25.7309949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.62,158.59
2025-06-30T23:22:25.8854445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.6,158.59
2025-06-30T23:22:25.9311859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.6,158.57
2025-06-30T23:22:26.0843763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.57,158.57
2025-06-30T23:22:26.1301722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.57,158.53
2025-06-30T23:22:26.2844732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.52,158.53
2025-06-30T23:22:26.3302687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.52,158.49
2025-06-30T23:22:26.4846506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.48,158.49
2025-06-30T23:22:26.5305209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.48,158.44
2025-06-30T23:22:26.6846503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.42,158.44
2025-06-30T23:22:26.7310616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.42,158.38
2025-06-30T23:22:26.8843252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.37,158.38
2025-06-30T23:22:26.9312693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.37,158.33
2025-06-30T23:22:27.0845069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.31,158.33
2025-06-30T23:22:27.1302708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.31,158.27
2025-06-30T23:22:27.2846278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.26,158.27
2025-06-30T23:22:27.3303315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.26,158.22
2025-06-30T23:22:27.4846740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.21,158.22
2025-06-30T23:22:27.5306846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.21,158.17
2025-06-30T23:22:27.6848885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.17,158.17
2025-06-30T23:22:27.7307321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.17,158.13
2025-06-30T23:22:27.8849372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.14,158.13
2025-06-30T23:22:27.9307529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.14,158.09
2025-06-30T23:22:28.0850905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.11,158.09
2025-06-30T23:22:28.1309164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.11,158.07
2025-06-30T23:22:28.2850915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.08,158.07
2025-06-30T23:22:28.3310725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.08,158.04
2025-06-30T23:22:28.4852510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.07,158.04
2025-06-30T23:22:28.5309884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.07,158.02
2025-06-30T23:22:28.6844232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.05,158.02
2025-06-30T23:22:28.7306567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.05,158
2025-06-30T23:22:28.8849026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.03,158
2025-06-30T23:22:28.9308636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.03,157.98
2025-06-30T23:22:29.0849248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.02,157.98
2025-06-30T23:22:29.1308783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.02,157.97
2025-06-30T23:22:29.2851675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.02,157.97
2025-06-30T23:22:29.3309884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.02,157.97
2025-06-30T23:22:29.4852431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.03,157.97
2025-06-30T23:22:29.5311508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.03,157.98
2025-06-30T23:22:29.6843804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.05,157.98
2025-06-30T23:22:29.7303728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.05,158
2025-06-30T23:22:29.8845408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.08,158
2025-06-30T23:22:29.9303289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.08,158.04
2025-06-30T23:22:30.0846414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.13,158.04
2025-06-30T23:22:30.1306066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.13,158.08
2025-06-30T23:22:30.2847031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.18,158.08
2025-06-30T23:22:30.3307422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.18,158.14
2025-06-30T23:22:30.4848676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.23,158.14
2025-06-30T23:22:30.5307352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.23,158.2
2025-06-30T23:22:30.6850054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.29,158.2
2025-06-30T23:22:30.7311744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.29,158.26
2025-06-30T23:22:30.8844614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.35,158.26
2025-06-30T23:22:30.9303206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.35,158.32
2025-06-30T23:22:31.0845302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.41,158.32
2025-06-30T23:22:31.1305715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.41,158.37
2025-06-30T23:22:31.2846837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.45,158.37
2025-06-30T23:22:31.3306262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.45,158.42
2025-06-30T23:22:31.4847266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.49,158.42
2025-06-30T23:22:31.5308164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.49,158.46
2025-06-30T23:22:31.6851206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.52,158.46
2025-06-30T23:22:31.7311204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.52,158.49
2025-06-30T23:22:31.8853156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.55,158.49
2025-06-30T23:22:31.9311924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.55,158.51
2025-06-30T23:22:32.0818462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.56,158.51
2025-06-30T23:22:32.1313197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.56,158.52
2025-06-30T23:22:32.2844667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.57,158.52
2025-06-30T23:22:32.3304267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.57,158.53
2025-06-30T23:22:32.4845812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.56,158.53
2025-06-30T23:22:32.5324046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.56,158.52
2025-06-30T23:22:32.6852726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.55,158.52
2025-06-30T23:22:32.7305685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.55,158.51
2025-06-30T23:22:32.8849002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.52,158.51
2025-06-30T23:22:32.9307962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.52,158.48
2025-06-30T23:22:33.0849789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.48,158.48
2025-06-30T23:22:33.1309340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.48,158.44
2025-06-30T23:22:33.2850645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.44,158.44
2025-06-30T23:22:33.3308695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.44,158.39
2025-06-30T23:22:33.4851766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.39,158.39
2025-06-30T23:22:33.5310140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.39,158.34
2025-06-30T23:22:33.6851844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.33,158.34
2025-06-30T23:22:33.7308238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.33,158.28
2025-06-30T23:22:33.8852447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.26,158.28
2025-06-30T23:22:33.9310117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.26,158.21
2025-06-30T23:22:34.0852116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.19,158.21
2025-06-30T23:22:34.1311160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.19,158.14
2025-06-30T23:22:34.2843756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.12,158.14
2025-06-30T23:22:34.3313449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.12,158.07
2025-06-30T23:22:34.4844718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.05,158.07
2025-06-30T23:22:34.5303071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.05,157.99
2025-06-30T23:22:34.6846109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.97,157.99
2025-06-30T23:22:34.7308823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.97,157.91
2025-06-30T23:22:34.8852618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.9,157.91
2025-06-30T23:22:34.9308850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.9,157.84
2025-06-30T23:22:35.0851368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.83,157.84
2025-06-30T23:22:35.1311071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.83,157.78
2025-06-30T23:22:35.2843813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.78,157.78
2025-06-30T23:22:35.3311828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.78,157.72
2025-06-30T23:22:35.4844118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.73,157.72
2025-06-30T23:22:35.5338408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.73,157.68
2025-06-30T23:22:35.6845517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.7,157.68
2025-06-30T23:22:35.7305495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.7,157.65
2025-06-30T23:22:35.8848509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.68,157.65
2025-06-30T23:22:35.9304628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.68,157.63
2025-06-30T23:22:36.0847739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.68,157.63
2025-06-30T23:22:36.1306039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.68,157.64
2025-06-30T23:22:36.2848779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.69,157.64
2025-06-30T23:22:36.3306983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.69,157.65
2025-06-30T23:22:36.4850069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.72,157.65
2025-06-30T23:22:36.5308182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.72,157.68
2025-06-30T23:22:36.6852533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.76,157.68
2025-06-30T23:22:36.7304502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.76,157.73
2025-06-30T23:22:36.8847596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.8,157.73
2025-06-30T23:22:36.9305178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.8,157.78
2025-06-30T23:22:37.0848971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.86,157.78
2025-06-30T23:22:37.1308155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.86,157.84
2025-06-30T23:22:37.2850561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.92,157.84
2025-06-30T23:22:37.3308001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.92,157.9
2025-06-30T23:22:37.4851004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.99,157.9
2025-06-30T23:22:37.5309006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.99,157.96
2025-06-30T23:22:37.6852322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.05,157.96
2025-06-30T23:22:37.7310733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.05,158.03
2025-06-30T23:22:37.8844927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.11,158.03
2025-06-30T23:22:37.9396409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.11,158.09
2025-06-30T23:22:38.0844775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.17,158.09
2025-06-30T23:22:38.1304161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.17,158.14
2025-06-30T23:22:38.2845488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.22,158.14
2025-06-30T23:22:38.3304309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.22,158.19
2025-06-30T23:22:38.4847038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.26,158.19
2025-06-30T23:22:38.5311160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.26,158.24
2025-06-30T23:22:38.6844730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.3,158.24
2025-06-30T23:22:38.7306800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.3,158.27
2025-06-30T23:22:38.8850049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.32,158.27
2025-06-30T23:22:38.9307612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.32,158.29
2025-06-30T23:22:39.0851851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.33,158.29
2025-06-30T23:22:39.1309903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.33,158.29
2025-06-30T23:22:39.2851701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.32,158.29
2025-06-30T23:22:39.3310918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.32,158.28
2025-06-30T23:22:39.4852950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.3,158.28
2025-06-30T23:22:39.5312649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.3,158.25
2025-06-30T23:22:39.6844190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.27,158.25
2025-06-30T23:22:39.7302955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.27,158.21
2025-06-30T23:22:39.8845325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.22,158.21
2025-06-30T23:22:39.9303464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.22,158.16
2025-06-30T23:22:40.0847191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.17,158.16
2025-06-30T23:22:40.1304773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.17,158.11
2025-06-30T23:22:40.2847967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.12,158.11
2025-06-30T23:22:40.3306166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.12,158.07
2025-06-30T23:22:40.4848080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.08,158.07
2025-06-30T23:22:40.5307538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.08,158.02
2025-06-30T23:22:40.6849992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.03,158.02
2025-06-30T23:22:40.7304960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.03,157.98
2025-06-30T23:22:40.8847734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158,157.98
2025-06-30T23:22:40.9304671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158,157.94
2025-06-30T23:22:41.0849616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.97,157.94
2025-06-30T23:22:41.1307942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.97,157.91
2025-06-30T23:22:41.2850884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.94,157.91
2025-06-30T23:22:41.3309934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.94,157.88
2025-06-30T23:22:41.4851388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.92,157.88
2025-06-30T23:22:41.5310098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.92,157.87
2025-06-30T23:22:41.6842788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.91,157.87
2025-06-30T23:22:41.7311131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.91,157.86
2025-06-30T23:22:41.8844021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.91,157.86
2025-06-30T23:22:41.9302593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.91,157.86
2025-06-30T23:22:42.0848815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.91,157.86
2025-06-30T23:22:42.1308352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.91,157.87
2025-06-30T23:22:42.2850294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.92,157.87
2025-06-30T23:22:42.3309184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.92,157.88
2025-06-30T23:22:42.4851756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.94,157.88
2025-06-30T23:22:42.5309368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.94,157.9
2025-06-30T23:22:42.6852271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.96,157.9
2025-06-30T23:22:42.7306432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.96,157.92
2025-06-30T23:22:42.8850102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.98,157.92
2025-06-30T23:22:42.9309504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.98,157.94
2025-06-30T23:22:43.0850767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158,157.94
2025-06-30T23:22:43.1309602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158,157.96
2025-06-30T23:22:43.2863089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.02,157.96
2025-06-30T23:22:43.3311614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.02,157.98
2025-06-30T23:22:43.4842541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.04,157.98
2025-06-30T23:22:43.5311539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.04,158
2025-06-30T23:22:43.6846301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.06,158
2025-06-30T23:22:43.7302807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.06,158.02
2025-06-30T23:22:43.8846559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.07,158.02
2025-06-30T23:22:43.9304010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.07,158.03
2025-06-30T23:22:44.0846736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.08,158.03
2025-06-30T23:22:44.1305335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.08,158.04
2025-06-30T23:22:44.2847663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.08,158.04
2025-06-30T23:22:44.3306881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.08,158.04
2025-06-30T23:22:44.4849025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.08,158.04
2025-06-30T23:22:44.5351584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.08,158.03
2025-06-30T23:22:44.6852456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.06,158.03
2025-06-30T23:22:44.7303677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.06,158.02
2025-06-30T23:22:44.8846503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.03,158.02
2025-06-30T23:22:44.9304007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.03,157.98
2025-06-30T23:22:45.0846950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.99,157.98
2025-06-30T23:22:45.1306975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.99,157.94
2025-06-30T23:22:45.2848543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.94,157.94
2025-06-30T23:22:45.3306196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.94,157.88
2025-06-30T23:22:45.4849403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.87,157.88
2025-06-30T23:22:45.5308739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.87,157.82
2025-06-30T23:22:45.6850861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.81,157.82
2025-06-30T23:22:45.7310479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.81,157.76
2025-06-30T23:22:45.8852463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.76,157.76
2025-06-30T23:22:45.9310506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.76,157.7
2025-06-30T23:22:46.0843531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.71,157.7
2025-06-30T23:22:46.1312120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.71,157.66
2025-06-30T23:22:46.2844994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.69,157.66
2025-06-30T23:22:46.3302682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.69,157.65
2025-06-30T23:22:46.4845115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.69,157.65
2025-06-30T23:22:46.5304979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.69,157.65
2025-06-30T23:22:46.6847246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.71,157.65
2025-06-30T23:22:46.7310913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.71,157.68
2025-06-30T23:22:46.8843445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.76,157.68
2025-06-30T23:22:46.9313498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.76,157.73
2025-06-30T23:22:47.0845034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.82,157.73
2025-06-30T23:22:47.1303001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.82,157.8
2025-06-30T23:22:47.2845773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.89,157.8
2025-06-30T23:22:47.3304487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.89,157.87
2025-06-30T23:22:47.4847047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,157.98,157.87
2025-06-30T23:22:47.5305347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.98,157.96
2025-06-30T23:22:47.6848575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.06,157.96
2025-06-30T23:22:47.7306471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.06,158.05
2025-06-30T23:22:47.8850497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.15,158.05
2025-06-30T23:22:47.9308896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.15,158.14
2025-06-30T23:22:48.0851856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.23,158.14
2025-06-30T23:22:48.1309919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.23,158.22
2025-06-30T23:22:48.2852042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.3,158.22
2025-06-30T23:22:48.3302618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.3,158.28
2025-06-30T23:22:48.4845704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.36,158.28
2025-06-30T23:22:48.5303291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.36,158.33
2025-06-30T23:22:48.6847803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.39,158.33
2025-06-30T23:22:48.7309161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.39,158.37
2025-06-30T23:22:48.8852572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.42,158.37
2025-06-30T23:22:48.9309917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.42,158.39
2025-06-30T23:22:49.0843430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.43,158.39
2025-06-30T23:22:49.1312234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.43,158.39
2025-06-30T23:22:49.2844284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.43,158.39
2025-06-30T23:22:49.3303153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.43,158.39
2025-06-30T23:22:49.4845502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.41,158.39
2025-06-30T23:22:49.5304058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.41,158.37
2025-06-30T23:22:49.6846961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.39,158.37
2025-06-30T23:22:49.7306805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.39,158.35
2025-06-30T23:22:49.8847956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.37,158.35
2025-06-30T23:22:49.9306090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.37,158.32
2025-06-30T23:22:50.0848960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.33,158.32
2025-06-30T23:22:50.1309212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.33,158.28
2025-06-30T23:22:50.2850712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.28,158.28
2025-06-30T23:22:50.3310004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.28,158.23
2025-06-30T23:22:50.4851856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.23,158.23
2025-06-30T23:22:50.5309442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.23,158.17
2025-06-30T23:22:50.6852853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.16,158.17
2025-06-30T23:22:50.7308434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.16,158.1
2025-06-30T23:22:50.8850546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.09,158.1
2025-06-30T23:22:50.9308604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.09,158.02
2025-06-30T23:22:51.0851768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.01,158.02
2025-06-30T23:22:51.1311587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.01,157.94
2025-06-30T23:22:51.2852514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.93,157.94
2025-06-30T23:22:51.3310773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.93,157.85
2025-06-30T23:22:51.4843576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.84,157.85
2025-06-30T23:22:51.5312250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.84,157.77
2025-06-30T23:22:51.6845420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.76,157.77
2025-06-30T23:22:51.7302994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.76,157.68
2025-06-30T23:22:51.8846915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.68,157.68
2025-06-30T23:22:51.9305650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.68,157.61
2025-06-30T23:22:52.0847688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.61,157.61
2025-06-30T23:22:52.1307222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.61,157.54
2025-06-30T23:22:52.2848746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.55,157.54
2025-06-30T23:22:52.3306427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.55,157.49
2025-06-30T23:22:52.4849731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.51,157.49
2025-06-30T23:22:52.5307546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.51,157.45
2025-06-30T23:22:52.6850643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.48,157.45
2025-06-30T23:22:52.7305406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.48,157.43
2025-06-30T23:22:52.8846696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.47,157.43
2025-06-30T23:22:52.9318214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.47,157.42
2025-06-30T23:22:53.0847088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.48,157.42
2025-06-30T23:22:53.1305845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.48,157.43
2025-06-30T23:22:53.2848254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.5,157.43
2025-06-30T23:22:53.3307033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.5,157.46
2025-06-30T23:22:53.4850392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.53,157.46
2025-06-30T23:22:53.5328645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.53,157.5
2025-06-30T23:22:53.6851337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.57,157.5
2025-06-30T23:22:53.7309611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.57,157.54
2025-06-30T23:22:53.8912738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.62,157.54
2025-06-30T23:22:53.9311103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.62,157.6
2025-06-30T23:22:54.0843593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.68,157.6
2025-06-30T23:22:54.1311628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.68,157.66
2025-06-30T23:22:54.2843794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.74,157.66
2025-06-30T23:22:54.3302991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.74,157.73
2025-06-30T23:22:54.4845102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.8,157.73
2025-06-30T23:22:54.5304407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.8,157.79
2025-06-30T23:22:54.6846927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.85,157.79
2025-06-30T23:22:54.7312006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.85,157.83
2025-06-30T23:22:54.8842635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.89,157.83
2025-06-30T23:22:54.9311924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.89,157.87
2025-06-30T23:22:55.0844763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.92,157.87
2025-06-30T23:22:55.1304421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.92,157.9
2025-06-30T23:22:55.2845400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.94,157.9
2025-06-30T23:22:55.3305389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.94,157.91
2025-06-30T23:22:55.4846472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.94,157.91
2025-06-30T23:22:55.5304594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.94,157.9
2025-06-30T23:22:55.6849457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.93,157.9
2025-06-30T23:22:55.7307031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.93,157.89
2025-06-30T23:22:55.8849922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.91,157.89
2025-06-30T23:22:55.9307196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.91,157.86
2025-06-30T23:22:56.0849638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.87,157.86
2025-06-30T23:22:56.1326370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.87,157.83
2025-06-30T23:22:56.2851694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.84,157.83
2025-06-30T23:22:56.3309786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.84,157.79
2025-06-30T23:22:56.4852714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.8,157.79
2025-06-30T23:22:56.5311181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.8,157.74
2025-06-30T23:22:56.6844224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.75,157.74
2025-06-30T23:22:56.7309713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.75,157.69
2025-06-30T23:22:56.8851239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.7,157.69
2025-06-30T23:22:56.9309702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.7,157.64
2025-06-30T23:22:57.0853640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.65,157.64
2025-06-30T23:22:57.1310495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.65,157.59
2025-06-30T23:22:57.2843364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.59,157.59
2025-06-30T23:22:57.3313375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.59,157.52
2025-06-30T23:22:57.4844664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.52,157.52
2025-06-30T23:22:57.5303122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.52,157.46
2025-06-30T23:22:57.6846168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.46,157.46
2025-06-30T23:22:57.7305587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.46,157.4
2025-06-30T23:22:57.8847359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.4,157.4
2025-06-30T23:22:57.9306450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.4,157.34
2025-06-30T23:22:58.0848071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.35,157.34
2025-06-30T23:22:58.1306717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.35,157.29
2025-06-30T23:22:58.2850052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.31,157.29
2025-06-30T23:22:58.3309062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.31,157.26
2025-06-30T23:22:58.4850054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.29,157.26
2025-06-30T23:22:58.5307947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.29,157.23
2025-06-30T23:22:58.6851212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.27,157.23
2025-06-30T23:22:58.7305620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.27,157.23
2025-06-30T23:22:58.8846578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.28,157.23
2025-06-30T23:22:58.9305048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.28,157.24
2025-06-30T23:22:59.0848607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.3,157.24
2025-06-30T23:22:59.1306035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.3,157.26
2025-06-30T23:22:59.2849084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.33,157.26
2025-06-30T23:22:59.3309168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.33,157.29
2025-06-30T23:22:59.4850060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.37,157.29
2025-06-30T23:22:59.5307654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.37,157.33
2025-06-30T23:22:59.6852358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.41,157.33
2025-06-30T23:22:59.7311705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.41,157.37
2025-06-30T23:22:59.8845790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.44,157.37
2025-06-30T23:22:59.9304147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.44,157.4
2025-06-30T23:23:00.0846987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.46,157.4
2025-06-30T23:23:00.1304747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.46,157.43
2025-06-30T23:23:00.2847855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.48,157.43
2025-06-30T23:23:00.3305912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.48,157.44
2025-06-30T23:23:00.4847834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.49,157.44
2025-06-30T23:23:00.5346325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.49,157.45
2025-06-30T23:23:00.6851176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.5,157.45
2025-06-30T23:23:00.7302057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.5,157.46
2025-06-30T23:23:00.8845703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.51,157.46
2025-06-30T23:23:00.9304752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.51,157.47
2025-06-30T23:23:01.0846725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.52,157.47
2025-06-30T23:23:01.1306502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.52,157.48
2025-06-30T23:23:01.2847356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.53,157.48
2025-06-30T23:23:01.3306001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.53,157.5
2025-06-30T23:23:01.4848516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.55,157.5
2025-06-30T23:23:01.5307294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.55,157.52
2025-06-30T23:23:01.6849789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.58,157.52
2025-06-30T23:23:01.7309723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.58,157.54
2025-06-30T23:23:01.8852014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.6,157.54
2025-06-30T23:23:01.9310870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.6,157.57
2025-06-30T23:23:02.0852719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.62,157.57
2025-06-30T23:23:02.1310314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.62,157.59
2025-06-30T23:23:02.2842993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.63,157.59
2025-06-30T23:23:02.3311985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.63,157.59
2025-06-30T23:23:02.4844451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.63,157.59
2025-06-30T23:23:02.5304068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.63,157.59
2025-06-30T23:23:02.6847334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.62,157.59
2025-06-30T23:23:02.7310726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.62,157.56
2025-06-30T23:23:02.8852667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.58,157.56
2025-06-30T23:23:02.9311615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.58,157.52
2025-06-30T23:23:03.0843457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.52,157.52
2025-06-30T23:23:03.1320942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.52,157.46
2025-06-30T23:23:03.2845051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.44,157.46
2025-06-30T23:23:03.3301914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.44,157.37
2025-06-30T23:23:03.4845360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.35,157.37
2025-06-30T23:23:03.5340785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.35,157.27
2025-06-30T23:23:03.6846888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.24,157.27
2025-06-30T23:23:03.7305817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.24,157.16
2025-06-30T23:23:03.8847805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.13,157.16
2025-06-30T23:23:03.9306269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.13,157.06
2025-06-30T23:23:04.0849215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.03,157.06
2025-06-30T23:23:04.1307668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.03,156.96
2025-06-30T23:23:04.2849751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.95,156.96
2025-06-30T23:23:04.3306982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.95,156.87
2025-06-30T23:23:04.4850874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.88,156.87
2025-06-30T23:23:04.5311091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.88,156.81
2025-06-30T23:23:04.6852835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.83,156.81
2025-06-30T23:23:04.7304960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.83,156.77
2025-06-30T23:23:04.8848532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.8,156.77
2025-06-30T23:23:04.9306433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.8,156.75
2025-06-30T23:23:05.0849092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.8,156.75
2025-06-30T23:23:05.1308596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.8,156.74
2025-06-30T23:23:05.2849354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.8,156.74
2025-06-30T23:23:05.3375294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.8,156.76
2025-06-30T23:23:05.4851151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.82,156.76
2025-06-30T23:23:05.5310538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.82,156.78
2025-06-30T23:23:05.6852661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.85,156.78
2025-06-30T23:23:05.7310749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.85,156.81
2025-06-30T23:23:05.8844141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.88,156.81
2025-06-30T23:23:05.9311610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.88,156.85
2025-06-30T23:23:06.0844262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.92,156.85
2025-06-30T23:23:06.1304818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.92,156.89
2025-06-30T23:23:06.2847768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.95,156.89
2025-06-30T23:23:06.3307402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.95,156.93
2025-06-30T23:23:06.4848557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.99,156.93
2025-06-30T23:23:06.5329368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.99,156.97
2025-06-30T23:23:06.6850415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.03,156.97
2025-06-30T23:23:06.7304121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.03,157.01
2025-06-30T23:23:06.8847950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.07,157.01
2025-06-30T23:23:06.9307084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.07,157.05
2025-06-30T23:23:07.0848547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.11,157.05
2025-06-30T23:23:07.1307765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.11,157.09
2025-06-30T23:23:07.2849898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.15,157.09
2025-06-30T23:23:07.3307865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.15,157.14
2025-06-30T23:23:07.4851096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.2,157.14
2025-06-30T23:23:07.5311000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.2,157.19
2025-06-30T23:23:07.6852646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.24,157.19
2025-06-30T23:23:07.7310420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.24,157.23
2025-06-30T23:23:07.8844231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.28,157.23
2025-06-30T23:23:07.9311195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.28,157.26
2025-06-30T23:23:08.0844402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.31,157.26
2025-06-30T23:23:08.1302950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.31,157.29
2025-06-30T23:23:08.2845046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.32,157.29
2025-06-30T23:23:08.3303996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.32,157.3
2025-06-30T23:23:08.4846950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.33,157.3
2025-06-30T23:23:08.5304492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.33,157.3
2025-06-30T23:23:08.6848477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.32,157.3
2025-06-30T23:23:08.7311678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.32,157.28
2025-06-30T23:23:08.8845114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.29,157.28
2025-06-30T23:23:08.9304053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.29,157.25
2025-06-30T23:23:09.0845951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.25,157.25
2025-06-30T23:23:09.1305394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.25,157.21
2025-06-30T23:23:09.2846647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.21,157.21
2025-06-30T23:23:09.3306244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.21,157.16
2025-06-30T23:23:09.4847510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.16,157.16
2025-06-30T23:23:09.5305664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.16,157.11
2025-06-30T23:23:09.6850839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.11,157.11
2025-06-30T23:23:09.7307610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.11,157.05
2025-06-30T23:23:09.8850953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.06,157.05
2025-06-30T23:23:09.9308780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.06,157
2025-06-30T23:23:10.0851202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.02,157
2025-06-30T23:23:10.1311909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.02,156.96
2025-06-30T23:23:10.2852870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.98,156.96
2025-06-30T23:23:10.3310253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.98,156.91
2025-06-30T23:23:10.4894816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.95,156.91
2025-06-30T23:23:10.5301480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.95,156.88
2025-06-30T23:23:10.6845404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.92,156.88
2025-06-30T23:23:10.7308321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.92,156.85
2025-06-30T23:23:10.8851602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.89,156.85
2025-06-30T23:23:10.9309714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.89,156.82
2025-06-30T23:23:11.0852801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.86,156.82
2025-06-30T23:23:11.1311283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.86,156.79
2025-06-30T23:23:11.2843761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.83,156.79
2025-06-30T23:23:11.3312282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.83,156.76
2025-06-30T23:23:11.4844654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.8,156.76
2025-06-30T23:23:11.5303480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.8,156.73
2025-06-30T23:23:11.6847184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.77,156.73
2025-06-30T23:23:11.7305848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.77,156.7
2025-06-30T23:23:11.8847023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.73,156.7
2025-06-30T23:23:11.9306736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.73,156.66
2025-06-30T23:23:12.0849492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.69,156.66
2025-06-30T23:23:12.1306977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.69,156.62
2025-06-30T23:23:12.2849803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.64,156.62
2025-06-30T23:23:12.3307294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.64,156.57
2025-06-30T23:23:12.4850787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.6,156.57
2025-06-30T23:23:12.5354772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.6,156.53
2025-06-30T23:23:12.6851583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.55,156.53
2025-06-30T23:23:12.7305575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.55,156.49
2025-06-30T23:23:12.8847241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.51,156.49
2025-06-30T23:23:12.9306358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.51,156.46
2025-06-30T23:23:13.0847227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.49,156.46
2025-06-30T23:23:13.1306325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.49,156.43
2025-06-30T23:23:13.2850608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.47,156.43
2025-06-30T23:23:13.3307961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.47,156.42
2025-06-30T23:23:13.4851914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.47,156.42
2025-06-30T23:23:13.5309605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.47,156.43
2025-06-30T23:23:13.6853230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.49,156.43
2025-06-30T23:23:13.7311095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.49,156.45
2025-06-30T23:23:13.8844297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.52,156.45
2025-06-30T23:23:13.9302361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.52,156.49
2025-06-30T23:23:14.0844959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.55,156.49
2025-06-30T23:23:14.1303341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.55,156.53
2025-06-30T23:23:14.2846599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.6,156.53
2025-06-30T23:23:14.3306317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.6,156.58
2025-06-30T23:23:14.4849010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.64,156.58
2025-06-30T23:23:14.5307497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.64,156.63
2025-06-30T23:23:14.6850455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.68,156.63
2025-06-30T23:23:14.7305495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.68,156.67
2025-06-30T23:23:14.8848284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.72,156.67
2025-06-30T23:23:14.9306525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.72,156.71
2025-06-30T23:23:15.0849971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.76,156.71
2025-06-30T23:23:15.1307367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.76,156.74
2025-06-30T23:23:15.2850312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.79,156.74
2025-06-30T23:23:15.3309227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.79,156.78
2025-06-30T23:23:15.4851009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.82,156.78
2025-06-30T23:23:15.5308730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.82,156.81
2025-06-30T23:23:15.6852250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.85,156.81
2025-06-30T23:23:15.7311695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.85,156.84
2025-06-30T23:23:15.8844335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.88,156.84
2025-06-30T23:23:15.9313043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.88,156.86
2025-06-30T23:23:16.0845768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.9,156.86
2025-06-30T23:23:16.1304636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.9,156.88
2025-06-30T23:23:16.2845781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.92,156.88
2025-06-30T23:23:16.3305550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.92,156.9
2025-06-30T23:23:16.4847166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.93,156.9
2025-06-30T23:23:16.5306809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.93,156.9
2025-06-30T23:23:16.6849180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.94,156.9
2025-06-30T23:23:16.7311886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.94,156.9
2025-06-30T23:23:16.8844977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.93,156.9
2025-06-30T23:23:16.9304470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.93,156.89
2025-06-30T23:23:17.0845163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.92,156.89
2025-06-30T23:23:17.1305481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.92,156.88
2025-06-30T23:23:17.2846160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.91,156.88
2025-06-30T23:23:17.3304615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.91,156.86
2025-06-30T23:23:17.4846373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.89,156.86
2025-06-30T23:23:17.5306406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.89,156.83
2025-06-30T23:23:17.6848997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.86,156.83
2025-06-30T23:23:17.7309209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.86,156.81
2025-06-30T23:23:17.8850915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.83,156.81
2025-06-30T23:23:17.9310233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.83,156.77
2025-06-30T23:23:18.0851736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.8,156.77
2025-06-30T23:23:18.1311113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.8,156.74
2025-06-30T23:23:18.2852438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.77,156.74
2025-06-30T23:23:18.3312013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.77,156.7
2025-06-30T23:23:18.4843740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.74,156.7
2025-06-30T23:23:18.5301906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.74,156.68
2025-06-30T23:23:18.6845591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.72,156.68
2025-06-30T23:23:18.7308598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.72,156.66
2025-06-30T23:23:18.8851273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.71,156.66
2025-06-30T23:23:18.9308374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.71,156.65
2025-06-30T23:23:19.0851716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.71,156.65
2025-06-30T23:23:19.1310379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.71,156.66
2025-06-30T23:23:19.2852731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.73,156.66
2025-06-30T23:23:19.3310714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.73,156.67
2025-06-30T23:23:19.4843955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.75,156.67
2025-06-30T23:23:19.5302133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.75,156.7
2025-06-30T23:23:19.6845301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.77,156.7
2025-06-30T23:23:19.7304717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.77,156.72
2025-06-30T23:23:19.8846287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.8,156.72
2025-06-30T23:23:19.9306113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.8,156.75
2025-06-30T23:23:20.0847120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.82,156.75
2025-06-30T23:23:20.1305591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.82,156.77
2025-06-30T23:23:20.2848436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.84,156.77
2025-06-30T23:23:20.3306559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.84,156.79
2025-06-30T23:23:20.4849916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.84,156.79
2025-06-30T23:23:20.5307940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.84,156.79
2025-06-30T23:23:20.6850939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.84,156.79
2025-06-30T23:23:20.7302756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.84,156.79
2025-06-30T23:23:20.8846886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.84,156.79
2025-06-30T23:23:20.9304650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.84,156.79
2025-06-30T23:23:21.0846554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.83,156.79
2025-06-30T23:23:21.1305389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.83,156.78
2025-06-30T23:23:21.2847686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.83,156.78
2025-06-30T23:23:21.3307589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.83,156.78
2025-06-30T23:23:21.4851515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.83,156.78
2025-06-30T23:23:21.5310285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.83,156.79
2025-06-30T23:23:21.6853580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.85,156.79
2025-06-30T23:23:21.7312354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.85,156.81
2025-06-30T23:23:21.8844292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.86,156.81
2025-06-30T23:23:21.9302342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.86,156.83
2025-06-30T23:23:22.0845021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.89,156.83
2025-06-30T23:23:22.1303473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.89,156.86
2025-06-30T23:23:22.2846263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.93,156.86
2025-06-30T23:23:22.3304819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.93,156.9
2025-06-30T23:23:22.4847933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.98,156.9
2025-06-30T23:23:22.5306268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.98,156.95
2025-06-30T23:23:22.6849109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.03,156.95
2025-06-30T23:23:22.7312311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.03,157.01
2025-06-30T23:23:22.8844782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.08,157.01
2025-06-30T23:23:22.9311809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.08,157.06
2025-06-30T23:23:23.0845610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.14,157.06
2025-06-30T23:23:23.1303591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.14,157.12
2025-06-30T23:23:23.2846061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.19,157.12
2025-06-30T23:23:23.3304328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.19,157.17
2025-06-30T23:23:23.4846749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.24,157.17
2025-06-30T23:23:23.5304904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.24,157.22
2025-06-30T23:23:23.6849414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.28,157.22
2025-06-30T23:23:23.7306742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.28,157.26
2025-06-30T23:23:23.8850066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.33,157.26
2025-06-30T23:23:23.9308772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.33,157.31
2025-06-30T23:23:24.0851565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.37,157.31
2025-06-30T23:23:24.1309407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.37,157.35
2025-06-30T23:23:24.2897634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.41,157.35
2025-06-30T23:23:24.3310108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.41,157.39
2025-06-30T23:23:24.4843507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.44,157.39
2025-06-30T23:23:24.5302622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.44,157.42
2025-06-30T23:23:24.6847276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.48,157.42
2025-06-30T23:23:24.7307337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.48,157.46
2025-06-30T23:23:24.8850614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.51,157.46
2025-06-30T23:23:24.9310154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.51,157.49
2025-06-30T23:23:25.0851739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.55,157.49
2025-06-30T23:23:25.1310970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.55,157.53
2025-06-30T23:23:25.2852716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.58,157.53
2025-06-30T23:23:25.3311746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.58,157.56
2025-06-30T23:23:25.4843703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.62,157.56
2025-06-30T23:23:25.5325119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.62,157.59
2025-06-30T23:23:25.6844592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.65,157.59
2025-06-30T23:23:25.7305615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.65,157.63
2025-06-30T23:23:25.8846454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.68,157.63
2025-06-30T23:23:25.9305289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.68,157.65
2025-06-30T23:23:26.0847006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.71,157.65
2025-06-30T23:23:26.1307516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.71,157.67
2025-06-30T23:23:26.2848201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.72,157.67
2025-06-30T23:23:26.3308629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.72,157.67
2025-06-30T23:23:26.4849369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.71,157.67
2025-06-30T23:23:26.5309158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.71,157.66
2025-06-30T23:23:26.6851048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.68,157.66
2025-06-30T23:23:26.7304238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.68,157.62
2025-06-30T23:23:26.8845858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.63,157.62
2025-06-30T23:23:26.9304223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.63,157.56
2025-06-30T23:23:27.0848081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.55,157.56
2025-06-30T23:23:27.1306810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.55,157.48
2025-06-30T23:23:27.2848281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.47,157.48
2025-06-30T23:23:27.3306673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.47,157.39
2025-06-30T23:23:27.4848328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.37,157.39
2025-06-30T23:23:27.5308295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.37,157.29
2025-06-30T23:23:27.6850425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.27,157.29
2025-06-30T23:23:27.7310105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.27,157.19
2025-06-30T23:23:27.8852565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.17,157.19
2025-06-30T23:23:27.9310959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.17,157.08
2025-06-30T23:23:28.0852629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.07,157.08
2025-06-30T23:23:28.1311575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.07,156.99
2025-06-30T23:23:28.2846666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.99,156.99
2025-06-30T23:23:28.3304676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.99,156.91
2025-06-30T23:23:28.4848134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.91,156.91
2025-06-30T23:23:28.5307506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.91,156.83
2025-06-30T23:23:28.6849240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.84,156.83
2025-06-30T23:23:28.7303827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.84,156.76
2025-06-30T23:23:28.8845587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.77,156.76
2025-06-30T23:23:28.9304329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.77,156.71
2025-06-30T23:23:29.0846245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.73,156.71
2025-06-30T23:23:29.1304299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.73,156.66
2025-06-30T23:23:29.2847761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.69,156.66
2025-06-30T23:23:29.3305541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.69,156.63
2025-06-30T23:23:29.4848655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.67,156.63
2025-06-30T23:23:29.5307367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.67,156.62
2025-06-30T23:23:29.6850319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.67,156.62
2025-06-30T23:23:29.7308363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.67,156.62
2025-06-30T23:23:29.8853100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.68,156.62
2025-06-30T23:23:29.9309768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.68,156.64
2025-06-30T23:23:30.0852018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.71,156.64
2025-06-30T23:23:30.1310468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.71,156.68
2025-06-30T23:23:30.2843478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.75,156.68
2025-06-30T23:23:30.3311503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.75,156.73
2025-06-30T23:23:30.4844658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.81,156.73
2025-06-30T23:23:30.5304470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.81,156.79
2025-06-30T23:23:30.6845689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.89,156.79
2025-06-30T23:23:30.7308136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.89,156.88
2025-06-30T23:23:30.8850277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.98,156.88
2025-06-30T23:23:30.9309341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.98,156.97
2025-06-30T23:23:31.0852277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,157.08,156.97
2025-06-30T23:23:31.1311531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.08,157.08
2025-06-30T23:23:31.2852651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,157.2,157.08
2025-06-30T23:23:31.3311072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.2,157.2
2025-06-30T23:23:31.4843817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,157.33,157.2
2025-06-30T23:23:31.5301756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.33,157.34
2025-06-30T23:23:31.6848513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,157.47,157.34
2025-06-30T23:23:31.7308676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.47,157.48
2025-06-30T23:23:31.8850170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,157.61,157.48
2025-06-30T23:23:31.9307430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.61,157.62
2025-06-30T23:23:32.0851476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,157.75,157.62
2025-06-30T23:23:32.1309896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.75,157.75
2025-06-30T23:23:32.2852663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,157.88,157.75
2025-06-30T23:23:32.3311309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.88,157.88
2025-06-30T23:23:32.4843157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.98,157.88
2025-06-30T23:23:32.5312514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.98,157.98
2025-06-30T23:23:32.6844993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.07,157.98
2025-06-30T23:23:32.7308632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.07,158.06
2025-06-30T23:23:32.8850424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.14,158.06
2025-06-30T23:23:32.9309684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.14,158.11
2025-06-30T23:23:33.0851285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.18,158.11
2025-06-30T23:23:33.1309299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.18,158.15
2025-06-30T23:23:33.2852921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.19,158.15
2025-06-30T23:23:33.3311293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.19,158.15
2025-06-30T23:23:33.4843600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.18,158.15
2025-06-30T23:23:33.5312188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.18,158.13
2025-06-30T23:23:33.6846281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.15,158.13
2025-06-30T23:23:33.7304873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.15,158.09
2025-06-30T23:23:33.8846119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.09,158.09
2025-06-30T23:23:33.9305268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.09,158.03
2025-06-30T23:23:34.0847991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.01,158.03
2025-06-30T23:23:34.1306545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.01,157.94
2025-06-30T23:23:34.2849460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.91,157.94
2025-06-30T23:23:34.3306090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.91,157.83
2025-06-30T23:23:34.4849237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.8,157.83
2025-06-30T23:23:34.5366268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.8,157.71
2025-06-30T23:23:34.6849779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,157.66,157.71
2025-06-30T23:23:34.7303845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.66,157.58
2025-06-30T23:23:34.8845050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,157.53,157.58
2025-06-30T23:23:34.9303463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.53,157.44
2025-06-30T23:23:35.0846795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,157.39,157.44
2025-06-30T23:23:35.1304992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.39,157.31
2025-06-30T23:23:35.2847815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,157.27,157.31
2025-06-30T23:23:35.3306097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.27,157.19
2025-06-30T23:23:35.4848826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.17,157.19
2025-06-30T23:23:35.5308380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.17,157.09
2025-06-30T23:23:35.6849770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.09,157.09
2025-06-30T23:23:35.7310037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.09,157.02
2025-06-30T23:23:35.8852950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.04,157.02
2025-06-30T23:23:35.9310958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.04,156.98
2025-06-30T23:23:36.0853373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.02,156.98
2025-06-30T23:23:36.1311337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.02,156.97
2025-06-30T23:23:36.2844092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.03,156.97
2025-06-30T23:23:36.3314037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.03,156.99
2025-06-30T23:23:36.4844616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.06,156.99
2025-06-30T23:23:36.5303658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.06,157.03
2025-06-30T23:23:36.6846894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.12,157.03
2025-06-30T23:23:36.7309136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.12,157.1
2025-06-30T23:23:36.8853599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.19,157.1
2025-06-30T23:23:36.9312271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.19,157.17
2025-06-30T23:23:37.0853197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.27,157.17
2025-06-30T23:23:37.1312872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.27,157.25
2025-06-30T23:23:37.2844549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.35,157.25
2025-06-30T23:23:37.3302406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.35,157.34
2025-06-30T23:23:37.4843847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.42,157.34
2025-06-30T23:23:37.5335754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.42,157.41
2025-06-30T23:23:37.6845096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.48,157.41
2025-06-30T23:23:37.7306259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.48,157.47
2025-06-30T23:23:37.8847824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.54,157.47
2025-06-30T23:23:37.9306123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.54,157.52
2025-06-30T23:23:38.0849584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.58,157.52
2025-06-30T23:23:38.1307262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.58,157.57
2025-06-30T23:23:38.2850202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.62,157.57
2025-06-30T23:23:38.3308625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.62,157.61
2025-06-30T23:23:38.4850919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.66,157.61
2025-06-30T23:23:38.5309653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.66,157.64
2025-06-30T23:23:38.6852364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.69,157.64
2025-06-30T23:23:38.7306070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.69,157.66
2025-06-30T23:23:38.8848288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.71,157.66
2025-06-30T23:23:38.9305457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.71,157.68
2025-06-30T23:23:39.0848988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.73,157.68
2025-06-30T23:23:39.1308429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.73,157.7
2025-06-30T23:23:39.2849384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.74,157.7
2025-06-30T23:23:39.3308502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.74,157.71
2025-06-30T23:23:39.4850777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.75,157.71
2025-06-30T23:23:39.5308453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.75,157.71
2025-06-30T23:23:39.6852144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.75,157.71
2025-06-30T23:23:39.7310409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.75,157.72
2025-06-30T23:23:39.8844079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.76,157.72
2025-06-30T23:23:39.9311709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.76,157.72
2025-06-30T23:23:40.0844535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.75,157.72
2025-06-30T23:23:40.1304347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.75,157.71
2025-06-30T23:23:40.2844524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.75,157.71
2025-06-30T23:23:40.3305794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.75,157.7
2025-06-30T23:23:40.4846518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.73,157.7
2025-06-30T23:23:40.5305577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.73,157.69
2025-06-30T23:23:40.6848086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.72,157.69
2025-06-30T23:23:40.7311004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.72,157.68
2025-06-30T23:23:40.8844649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.71,157.68
2025-06-30T23:23:40.9301844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.71,157.66
2025-06-30T23:23:41.0845952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.7,157.66
2025-06-30T23:23:41.1303793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.7,157.66
2025-06-30T23:23:41.2846111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.71,157.66
2025-06-30T23:23:41.3304044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.71,157.66
2025-06-30T23:23:41.4847805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.73,157.66
2025-06-30T23:23:41.5306380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.73,157.69
2025-06-30T23:23:41.6848232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.77,157.69
2025-06-30T23:23:41.7308598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.77,157.73
2025-06-30T23:23:41.8851194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.82,157.73
2025-06-30T23:23:41.9308233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.82,157.79
2025-06-30T23:23:42.0851158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.89,157.79
2025-06-30T23:23:42.1309826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.89,157.87
2025-06-30T23:23:42.2852371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.97,157.87
2025-06-30T23:23:42.3310131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.97,157.95
2025-06-30T23:23:42.4843389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.05,157.95
2025-06-30T23:23:42.5311524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.05,158.03
2025-06-30T23:23:42.6844434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.13,158.03
2025-06-30T23:23:42.7307722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.13,158.1
2025-06-30T23:23:42.8850771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.19,158.1
2025-06-30T23:23:42.9308136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.19,158.16
2025-06-30T23:23:43.0850883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.25,158.16
2025-06-30T23:23:43.1310863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.25,158.21
2025-06-30T23:23:43.2852417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.29,158.21
2025-06-30T23:23:43.3312187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.29,158.24
2025-06-30T23:23:43.4842600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.3,158.24
2025-06-30T23:23:43.5330990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.3,158.26
2025-06-30T23:23:43.6847936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.3,158.26
2025-06-30T23:23:43.7306193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.3,158.25
2025-06-30T23:23:43.8850173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.29,158.25
2025-06-30T23:23:43.9307140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.29,158.23
2025-06-30T23:23:44.0851378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.26,158.23
2025-06-30T23:23:44.1309873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.26,158.2
2025-06-30T23:23:44.2851474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.22,158.2
2025-06-30T23:23:44.3309784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.22,158.16
2025-06-30T23:23:44.4852874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.16,158.16
2025-06-30T23:23:44.5310707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.16,158.1
2025-06-30T23:23:44.6843634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.11,158.1
2025-06-30T23:23:44.7307004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.11,158.05
2025-06-30T23:23:44.8848584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.05,158.05
2025-06-30T23:23:44.9306475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.05,157.99
2025-06-30T23:23:45.0850607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.99,157.99
2025-06-30T23:23:45.1310091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.99,157.93
2025-06-30T23:23:45.2851295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.94,157.93
2025-06-30T23:23:45.3310482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.94,157.88
2025-06-30T23:23:45.4851948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.88,157.88
2025-06-30T23:23:45.5311329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.88,157.83
2025-06-30T23:23:45.6843841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.83,157.83
2025-06-30T23:23:45.7311733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.83,157.78
2025-06-30T23:23:45.8847801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.78,157.78
2025-06-30T23:23:45.9306859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.78,157.73
2025-06-30T23:23:46.0849947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.74,157.73
2025-06-30T23:23:46.1307528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.74,157.69
2025-06-30T23:23:46.2849957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.7,157.69
2025-06-30T23:23:46.3308803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.7,157.66
2025-06-30T23:23:46.4851361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.67,157.66
2025-06-30T23:23:46.5310653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.67,157.64
2025-06-30T23:23:46.6853033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.66,157.64
2025-06-30T23:23:46.7307351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.66,157.63
2025-06-30T23:23:46.8848642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.67,157.63
2025-06-30T23:23:46.9308160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.67,157.64
2025-06-30T23:23:47.0849354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.69,157.64
2025-06-30T23:23:47.1307628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.69,157.67
2025-06-30T23:23:47.2850315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.73,157.67
2025-06-30T23:23:47.3310546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.73,157.72
2025-06-30T23:23:47.4852400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.79,157.72
2025-06-30T23:23:47.5311829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.79,157.78
2025-06-30T23:23:47.6843281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.86,157.78
2025-06-30T23:23:47.7311054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.86,157.85
2025-06-30T23:23:47.8844770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.93,157.85
2025-06-30T23:23:47.9302331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.93,157.93
2025-06-30T23:23:48.0845447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.01,157.93
2025-06-30T23:23:48.1304673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.01,158.01
2025-06-30T23:23:48.2846936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.09,158.01
2025-06-30T23:23:48.3304946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.09,158.09
2025-06-30T23:23:48.4842617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.16,158.09
2025-06-30T23:23:48.5311017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.16,158.16
2025-06-30T23:23:48.6847602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.22,158.16
2025-06-30T23:23:48.7309963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.22,158.22
2025-06-30T23:23:48.8853022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.28,158.22
2025-06-30T23:23:48.9313142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.28,158.26
2025-06-30T23:23:49.0844026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.31,158.26
2025-06-30T23:23:49.1303935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.31,158.29
2025-06-30T23:23:49.2844115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.33,158.29
2025-06-30T23:23:49.3302855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.33,158.31
2025-06-30T23:23:49.4846814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.34,158.31
2025-06-30T23:23:49.5305572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.34,158.3
2025-06-30T23:23:49.6847920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.33,158.3
2025-06-30T23:23:49.7306973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.33,158.28
2025-06-30T23:23:49.8848757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.3,158.28
2025-06-30T23:23:49.9307904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.3,158.25
2025-06-30T23:23:50.0849990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.26,158.25
2025-06-30T23:23:50.1308163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.26,158.2
2025-06-30T23:23:50.2850696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.2,158.2
2025-06-30T23:23:50.3308390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.2,158.14
2025-06-30T23:23:50.4852317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.14,158.14
2025-06-30T23:23:50.5310475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.14,158.08
2025-06-30T23:23:50.6845048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.08,158.08
2025-06-30T23:23:50.7308652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.08,158
2025-06-30T23:23:50.8850360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.01,158
2025-06-30T23:23:50.9307842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.01,157.93
2025-06-30T23:23:51.0850648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.94,157.93
2025-06-30T23:23:51.1308826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.94,157.86
2025-06-30T23:23:51.2851860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.87,157.86
2025-06-30T23:23:51.3309659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.87,157.79
2025-06-30T23:23:51.4842463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.8,157.79
2025-06-30T23:23:51.5312848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.8,157.72
2025-06-30T23:23:51.6844325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.73,157.72
2025-06-30T23:23:51.7302583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.73,157.65
2025-06-30T23:23:51.8846028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.67,157.65
2025-06-30T23:23:51.9303587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.67,157.59
2025-06-30T23:23:52.0847264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.61,157.59
2025-06-30T23:23:52.1306504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.61,157.53
2025-06-30T23:23:52.2848286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.56,157.53
2025-06-30T23:23:52.3307290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.56,157.48
2025-06-30T23:23:52.4849721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.52,157.48
2025-06-30T23:23:52.5349091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.52,157.45
2025-06-30T23:23:52.6850285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.49,157.45
2025-06-30T23:23:52.7304677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.49,157.42
2025-06-30T23:23:52.8849562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.48,157.42
2025-06-30T23:23:52.9308091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.48,157.41
2025-06-30T23:23:53.0848689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.47,157.41
2025-06-30T23:23:53.1307235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.47,157.41
2025-06-30T23:23:53.2849570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.47,157.41
2025-06-30T23:23:53.3307996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.47,157.42
2025-06-30T23:23:53.4850940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.48,157.42
2025-06-30T23:23:53.5309164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.48,157.44
2025-06-30T23:23:53.6852427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.51,157.44
2025-06-30T23:23:53.7312466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.51,157.47
2025-06-30T23:23:53.8843961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.54,157.47
2025-06-30T23:23:53.9311349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.54,157.51
2025-06-30T23:23:54.0843949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.58,157.51
2025-06-30T23:23:54.1304462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.58,157.55
2025-06-30T23:23:54.2845053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.63,157.55
2025-06-30T23:23:54.3303961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.63,157.61
2025-06-30T23:23:54.4847049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.68,157.61
2025-06-30T23:23:54.5305425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.68,157.66
2025-06-30T23:23:54.6848171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.73,157.66
2025-06-30T23:23:54.7310506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.73,157.72
2025-06-30T23:23:54.8844304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.78,157.72
2025-06-30T23:23:54.9311705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.78,157.77
2025-06-30T23:23:55.0844114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.83,157.77
2025-06-30T23:23:55.1304098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.83,157.81
2025-06-30T23:23:55.2845402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.86,157.81
2025-06-30T23:23:55.3303424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.86,157.85
2025-06-30T23:23:55.4846475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.89,157.85
2025-06-30T23:23:55.5306370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.89,157.88
2025-06-30T23:23:55.6847735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.91,157.88
2025-06-30T23:23:55.7306376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.91,157.89
2025-06-30T23:23:55.8849558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.92,157.89
2025-06-30T23:23:55.9307494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.92,157.9
2025-06-30T23:23:56.0850429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.92,157.9
2025-06-30T23:23:56.1309731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.92,157.91
2025-06-30T23:23:56.2850842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.92,157.91
2025-06-30T23:23:56.3309422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.92,157.91
2025-06-30T23:23:56.4852147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.92,157.91
2025-06-30T23:23:56.5311624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.92,157.91
2025-06-30T23:23:56.6843639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.92,157.91
2025-06-30T23:23:56.7308570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.92,157.91
2025-06-30T23:23:56.8851866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.93,157.91
2025-06-30T23:23:56.9308897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.93,157.91
2025-06-30T23:23:57.0852172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.93,157.91
2025-06-30T23:23:57.1310615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.93,157.9
2025-06-30T23:23:57.2851988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.93,157.9
2025-06-30T23:23:57.3310960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.93,157.9
2025-06-30T23:23:57.4843224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.91,157.9
2025-06-30T23:23:57.5311136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.91,157.88
2025-06-30T23:23:57.6844367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.89,157.88
2025-06-30T23:23:57.7303005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.89,157.85
2025-06-30T23:23:57.8844988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.85,157.85
2025-06-30T23:23:57.9305597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.85,157.81
2025-06-30T23:23:58.0848705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.8,157.81
2025-06-30T23:23:58.1305966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.8,157.75
2025-06-30T23:23:58.2848808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.73,157.75
2025-06-30T23:23:58.3307361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.73,157.67
2025-06-30T23:23:58.4849452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.65,157.67
2025-06-30T23:23:58.5307086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.65,157.59
2025-06-30T23:23:58.6850756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.56,157.59
2025-06-30T23:23:58.7304388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.56,157.49
2025-06-30T23:23:58.8847216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.46,157.49
2025-06-30T23:23:58.9303847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.46,157.38
2025-06-30T23:23:59.0847408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.35,157.38
2025-06-30T23:23:59.1305321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.35,157.27
2025-06-30T23:23:59.2848638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.24,157.27
2025-06-30T23:23:59.3305635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.24,157.16
2025-06-30T23:23:59.4849099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.14,157.16
2025-06-30T23:23:59.5307183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.14,157.05
2025-06-30T23:23:59.6850640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.04,157.05
2025-06-30T23:23:59.7310577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.04,156.96
2025-06-30T23:23:59.8874257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.96,156.96
2025-06-30T23:23:59.9309904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.96,156.88
2025-06-30T23:24:00.0852944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.89,156.88
2025-06-30T23:24:00.1311402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.89,156.81
2025-06-30T23:24:00.2844895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.84,156.81
2025-06-30T23:24:00.3304001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.84,156.77
2025-06-30T23:24:00.4845027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.81,156.77
2025-06-30T23:24:00.5304733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.81,156.75
2025-06-30T23:24:00.6846466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.81,156.75
2025-06-30T23:24:00.7308778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.81,156.76
2025-06-30T23:24:00.8851919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.83,156.76
2025-06-30T23:24:00.9309652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.83,156.79
2025-06-30T23:24:01.0852890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.88,156.79
2025-06-30T23:24:01.1310562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.88,156.84
2025-06-30T23:24:01.2844260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,156.95,156.84
2025-06-30T23:24:01.3303209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.95,156.92
2025-06-30T23:24:01.4845180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.02,156.92
2025-06-30T23:24:01.5402209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.02,157
2025-06-30T23:24:01.6846666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,157.11,157
2025-06-30T23:24:01.7305709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.11,157.09
2025-06-30T23:24:01.8848112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.19,157.09
2025-06-30T23:24:01.9305845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.19,157.18
2025-06-30T23:24:02.0849700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.27,157.18
2025-06-30T23:24:02.1308378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.27,157.25
2025-06-30T23:24:02.2850161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.34,157.25
2025-06-30T23:24:02.3307684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.34,157.32
2025-06-30T23:24:02.4936039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.39,157.32
2025-06-30T23:24:02.5309206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.39,157.37
2025-06-30T23:24:02.6852218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.43,157.37
2025-06-30T23:24:02.7304772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.43,157.4
2025-06-30T23:24:02.8888042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.45,157.4
2025-06-30T23:24:02.9308620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.45,157.42
2025-06-30T23:24:03.0844998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.45,157.42
2025-06-30T23:24:03.1303684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.45,157.43
2025-06-30T23:24:03.2845592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.45,157.43
2025-06-30T23:24:03.3304515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.45,157.42
2025-06-30T23:24:03.4847191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.43,157.42
2025-06-30T23:24:03.5305169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.43,157.4
2025-06-30T23:24:03.6848128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.41,157.4
2025-06-30T23:24:03.7306759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.41,157.37
2025-06-30T23:24:03.8849943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.38,157.37
2025-06-30T23:24:03.9308509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.38,157.34
2025-06-30T23:24:04.0849811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.35,157.34
2025-06-30T23:24:04.1308989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.35,157.31
2025-06-30T23:24:04.2851949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.32,157.31
2025-06-30T23:24:04.3311096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.32,157.28
2025-06-30T23:24:04.4852581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.29,157.28
2025-06-30T23:24:04.5311130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.29,157.25
2025-06-30T23:24:04.6844322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.28,157.25
2025-06-30T23:24:04.7303776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.28,157.24
2025-06-30T23:24:04.8849011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.27,157.24
2025-06-30T23:24:04.9307344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.27,157.23
2025-06-30T23:24:05.0849835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.27,157.23
2025-06-30T23:24:05.1308755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.27,157.23
2025-06-30T23:24:05.2851018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.27,157.23
2025-06-30T23:24:05.3309273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.27,157.24
2025-06-30T23:24:05.4852014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.28,157.24
2025-06-30T23:24:05.5309988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.28,157.25
2025-06-30T23:24:05.6843611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.3,157.25
2025-06-30T23:24:05.7311043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.3,157.26
2025-06-30T23:24:05.8845011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.31,157.26
2025-06-30T23:24:05.9404144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.31,157.27
2025-06-30T23:24:06.0848558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.33,157.27
2025-06-30T23:24:06.1307084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.33,157.29
2025-06-30T23:24:06.2850248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.35,157.29
2025-06-30T23:24:06.3307789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.35,157.32
2025-06-30T23:24:06.4850704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.38,157.32
2025-06-30T23:24:06.5361853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.38,157.34
2025-06-30T23:24:06.6852226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.4,157.34
2025-06-30T23:24:06.7407021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.4,157.37
2025-06-30T23:24:06.8850027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.43,157.37
2025-06-30T23:24:06.9309820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.43,157.39
2025-06-30T23:24:07.0851976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.45,157.39
2025-06-30T23:24:07.1310221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.45,157.42
2025-06-30T23:24:07.2852785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.47,157.42
2025-06-30T23:24:07.3310689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.47,157.44
2025-06-30T23:24:07.4844202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.49,157.44
2025-06-30T23:24:07.5411645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.49,157.45
2025-06-30T23:24:07.6847027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.49,157.45
2025-06-30T23:24:07.7306300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.49,157.45
2025-06-30T23:24:07.8849323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.49,157.45
2025-06-30T23:24:07.9305750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.49,157.45
2025-06-30T23:24:08.0849433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.48,157.45
2025-06-30T23:24:08.1308402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.48,157.44
2025-06-30T23:24:08.2850520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.47,157.44
2025-06-30T23:24:08.3308557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.47,157.42
2025-06-30T23:24:08.4851825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.44,157.42
2025-06-30T23:24:08.5365215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.44,157.4
2025-06-30T23:24:08.6852156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.42,157.4
2025-06-30T23:24:08.7310988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.42,157.37
2025-06-30T23:24:08.8850032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.38,157.37
2025-06-30T23:24:08.9308329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.38,157.33
2025-06-30T23:24:09.0850809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.34,157.33
2025-06-30T23:24:09.1309801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.34,157.28
2025-06-30T23:24:09.2850583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.29,157.28
2025-06-30T23:24:09.3310443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.29,157.23
2025-06-30T23:24:09.4842131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.23,157.23
2025-06-30T23:24:09.5312232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.23,157.17
2025-06-30T23:24:09.6844253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.17,157.17
2025-06-30T23:24:09.7402186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.17,157.1
2025-06-30T23:24:09.8845932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.09,157.1
2025-06-30T23:24:09.9304462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.09,157.02
2025-06-30T23:24:10.0847155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.01,157.02
2025-06-30T23:24:10.1304970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.01,156.94
2025-06-30T23:24:10.2848131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.92,156.94
2025-06-30T23:24:10.3306933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.92,156.85
2025-06-30T23:24:10.4848945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.83,156.85
2025-06-30T23:24:10.5307748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.83,156.76
2025-06-30T23:24:10.6852513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.74,156.76
2025-06-30T23:24:10.7310264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.74,156.66
2025-06-30T23:24:10.8847307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.65,156.66
2025-06-30T23:24:10.9307295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.65,156.58
2025-06-30T23:24:11.0849056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.58,156.58
2025-06-30T23:24:11.1306847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.58,156.51
2025-06-30T23:24:11.2849943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.53,156.51
2025-06-30T23:24:11.3307757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.53,156.47
2025-06-30T23:24:11.4849923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.5,156.47
2025-06-30T23:24:11.5309184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.5,156.46
2025-06-30T23:24:11.6851645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.52,156.46
2025-06-30T23:24:11.7310440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.52,156.48
2025-06-30T23:24:11.8843928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.57,156.48
2025-06-30T23:24:11.9311554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.57,156.55
2025-06-30T23:24:12.0844248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,156.66,156.55
2025-06-30T23:24:12.1304939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.66,156.65
2025-06-30T23:24:12.2845657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,156.78,156.65
2025-06-30T23:24:12.3404213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.78,156.78
2025-06-30T23:24:12.4847073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,156.92,156.78
2025-06-30T23:24:12.5306489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.92,156.92
2025-06-30T23:24:12.6849462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,157.06,156.92
2025-06-30T23:24:12.7306591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.06,157.07
2025-06-30T23:24:12.8845124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,157.21,157.07
2025-06-30T23:24:12.9403868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.21,157.21
2025-06-30T23:24:13.0844511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,157.34,157.21
2025-06-30T23:24:13.1305741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.34,157.34
2025-06-30T23:24:13.2847056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,157.45,157.34
2025-06-30T23:24:13.3305507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.45,157.45
2025-06-30T23:24:13.4848181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.54,157.45
2025-06-30T23:24:13.5306515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.54,157.53
2025-06-30T23:24:13.6851195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.6,157.53
2025-06-30T23:24:13.7308365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.6,157.58
2025-06-30T23:24:13.8850959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.63,157.58
2025-06-30T23:24:13.9308829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.63,157.6
2025-06-30T23:24:14.0851988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.63,157.6
2025-06-30T23:24:14.1310377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.63,157.6
2025-06-30T23:24:14.2843254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.62,157.6
2025-06-30T23:24:14.3310828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.62,157.58
2025-06-30T23:24:14.4845213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.59,157.58
2025-06-30T23:24:14.5439949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.59,157.55
2025-06-30T23:24:14.6845536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.56,157.55
2025-06-30T23:24:14.7407778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.56,157.51
2025-06-30T23:24:14.8852487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.53,157.51
2025-06-30T23:24:14.9353165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.53,157.48
2025-06-30T23:24:15.0851905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.51,157.48
2025-06-30T23:24:15.1402910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.51,157.46
2025-06-30T23:24:15.2845759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.5,157.46
2025-06-30T23:24:15.3405489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.5,157.45
2025-06-30T23:24:15.4846767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.5,157.45
2025-06-30T23:24:15.5340825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.5,157.45
2025-06-30T23:24:15.6848722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.51,157.45
2025-06-30T23:24:15.7308170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.51,157.46
2025-06-30T23:24:15.8893263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.52,157.46
2025-06-30T23:24:15.9309698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.52,157.47
2025-06-30T23:24:16.0852244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.53,157.47
2025-06-30T23:24:16.1309301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.53,157.48
2025-06-30T23:24:16.2851795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.54,157.48
2025-06-30T23:24:16.3310951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.54,157.48
2025-06-30T23:24:16.4843171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.53,157.48
2025-06-30T23:24:16.5311306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.53,157.47
2025-06-30T23:24:16.6846413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.51,157.47
2025-06-30T23:24:16.7408635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.51,157.45
2025-06-30T23:24:16.8851704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.48,157.45
2025-06-30T23:24:16.9310501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.48,157.41
2025-06-30T23:24:17.0852487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.42,157.41
2025-06-30T23:24:17.1310266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.42,157.35
2025-06-30T23:24:17.2842930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.35,157.35
2025-06-30T23:24:17.3310498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.35,157.27
2025-06-30T23:24:17.4844376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.26,157.27
2025-06-30T23:24:17.5488373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.26,157.18
2025-06-30T23:24:17.6845302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.17,157.18
2025-06-30T23:24:17.7403114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.17,157.09
2025-06-30T23:24:17.8846267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.08,157.09
2025-06-30T23:24:17.9306284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.08,157
2025-06-30T23:24:18.0847251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.99,157
2025-06-30T23:24:18.1305909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.99,156.92
2025-06-30T23:24:18.2849584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.92,156.92
2025-06-30T23:24:18.3306800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.92,156.85
2025-06-30T23:24:18.4849840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.86,156.85
2025-06-30T23:24:18.5307723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.86,156.8
2025-06-30T23:24:18.6850895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.83,156.8
2025-06-30T23:24:18.7309026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.83,156.78
2025-06-30T23:24:18.8849944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.82,156.78
2025-06-30T23:24:18.9306841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.82,156.77
2025-06-30T23:24:19.0848464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.83,156.77
2025-06-30T23:24:19.1307353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.83,156.8
2025-06-30T23:24:19.2850165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.87,156.8
2025-06-30T23:24:19.3308316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.87,156.84
2025-06-30T23:24:19.4850901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.94,156.84
2025-06-30T23:24:19.5310670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.94,156.93
2025-06-30T23:24:19.6853027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.03,156.93
2025-06-30T23:24:19.7312191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.03,157.03
2025-06-30T23:24:19.8843680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.13,157.03
2025-06-30T23:24:19.9410985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.13,157.14
2025-06-30T23:24:20.0845825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,157.25,157.14
2025-06-30T23:24:20.1402927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.25,157.25
2025-06-30T23:24:20.2846331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,157.36,157.25
2025-06-30T23:24:20.3305982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.36,157.36
2025-06-30T23:24:20.4847159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.46,157.36
2025-06-30T23:24:20.5305871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.46,157.47
2025-06-30T23:24:20.6849250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.56,157.47
2025-06-30T23:24:20.7307849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.56,157.57
2025-06-30T23:24:20.8847102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.65,157.57
2025-06-30T23:24:20.9305592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.65,157.66
2025-06-30T23:24:21.0848633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.73,157.66
2025-06-30T23:24:21.1406003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.73,157.73
2025-06-30T23:24:21.2848391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.8,157.73
2025-06-30T23:24:21.3306452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.8,157.79
2025-06-30T23:24:21.4849282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.84,157.79
2025-06-30T23:24:21.5306549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.84,157.83
2025-06-30T23:24:21.6850795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.87,157.83
2025-06-30T23:24:21.7308467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.87,157.85
2025-06-30T23:24:21.8852326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.89,157.85
2025-06-30T23:24:21.9311190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.89,157.86
2025-06-30T23:24:22.0843579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.88,157.86
2025-06-30T23:24:22.1311655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.88,157.85
2025-06-30T23:24:22.2844350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.87,157.85
2025-06-30T23:24:22.3401985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.87,157.84
2025-06-30T23:24:22.4844840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.85,157.84
2025-06-30T23:24:22.5402832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.85,157.81
2025-06-30T23:24:22.6847287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.82,157.81
2025-06-30T23:24:22.7306447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.82,157.78
2025-06-30T23:24:22.8853069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.79,157.78
2025-06-30T23:24:22.9310760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.79,157.74
2025-06-30T23:24:23.0843590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.76,157.74
2025-06-30T23:24:23.1311905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.76,157.7
2025-06-30T23:24:23.2844683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.72,157.7
2025-06-30T23:24:23.3403928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.72,157.66
2025-06-30T23:24:23.4845154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.68,157.66
2025-06-30T23:24:23.5405142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.68,157.62
2025-06-30T23:24:23.6847679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.64,157.62
2025-06-30T23:24:23.7306832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.64,157.58
2025-06-30T23:24:23.8850639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.6,157.58
2025-06-30T23:24:23.9307513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.6,157.53
2025-06-30T23:24:24.0849327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.56,157.53
2025-06-30T23:24:24.1307877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.56,157.49
2025-06-30T23:24:24.2850365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.51,157.49
2025-06-30T23:24:24.3308084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.51,157.44
2025-06-30T23:24:24.4851717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.46,157.44
2025-06-30T23:24:24.5330730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.46,157.39
2025-06-30T23:24:24.6842797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.41,157.39
2025-06-30T23:24:24.7312860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.41,157.34
2025-06-30T23:24:24.8850310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.37,157.34
2025-06-30T23:24:24.9308571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.37,157.3
2025-06-30T23:24:25.0852219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.33,157.3
2025-06-30T23:24:25.1310565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.33,157.26
2025-06-30T23:24:25.2852114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.31,157.26
2025-06-30T23:24:25.3311664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.31,157.25
2025-06-30T23:24:25.4842928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.31,157.25
2025-06-30T23:24:25.5311831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.31,157.25
2025-06-30T23:24:25.6846049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.31,157.25
2025-06-30T23:24:25.7402578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.31,157.26
2025-06-30T23:24:25.8846245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.34,157.26
2025-06-30T23:24:25.9403790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.34,157.29
2025-06-30T23:24:26.0846989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.38,157.29
2025-06-30T23:24:26.1405756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.38,157.33
2025-06-30T23:24:26.2847866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.42,157.33
2025-06-30T23:24:26.3321272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.42,157.38
2025-06-30T23:24:26.4849515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.48,157.38
2025-06-30T23:24:26.5308965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.48,157.44
2025-06-30T23:24:26.6850384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.54,157.44
2025-06-30T23:24:26.7310299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.54,157.51
2025-06-30T23:24:26.8848017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.61,157.51
2025-06-30T23:24:26.9405748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.61,157.59
2025-06-30T23:24:27.0851953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.68,157.59
2025-06-30T23:24:27.1310645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.68,157.66
2025-06-30T23:24:27.2843157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.75,157.66
2025-06-30T23:24:27.3311576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.75,157.73
2025-06-30T23:24:27.4843980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.81,157.73
2025-06-30T23:24:27.5402012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.81,157.79
2025-06-30T23:24:27.6847455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.86,157.79
2025-06-30T23:24:27.7404211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.86,157.84
2025-06-30T23:24:27.8847363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.89,157.84
2025-06-30T23:24:27.9406778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.89,157.87
2025-06-30T23:24:28.0847563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.91,157.87
2025-06-30T23:24:28.1405530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.91,157.89
2025-06-30T23:24:28.2848782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.92,157.89
2025-06-30T23:24:28.3308156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.92,157.9
2025-06-30T23:24:28.4850305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.91,157.9
2025-06-30T23:24:28.5308304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.91,157.89
2025-06-30T23:24:28.6851802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.9,157.89
2025-06-30T23:24:28.7309603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.9,157.87
2025-06-30T23:24:28.8847601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.88,157.87
2025-06-30T23:24:28.9405176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.88,157.85
2025-06-30T23:24:29.0849424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.85,157.85
2025-06-30T23:24:29.1307343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.85,157.83
2025-06-30T23:24:29.2850051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.83,157.83
2025-06-30T23:24:29.3309453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.83,157.81
2025-06-30T23:24:29.4850855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.83,157.81
2025-06-30T23:24:29.5310467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.83,157.8
2025-06-30T23:24:29.6852296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.82,157.8
2025-06-30T23:24:29.7312116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.82,157.8
2025-06-30T23:24:29.8843998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.83,157.8
2025-06-30T23:24:29.9313614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.83,157.8
2025-06-30T23:24:30.0845290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.83,157.8
2025-06-30T23:24:30.1403427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.83,157.8
2025-06-30T23:24:30.2845828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.83,157.8
2025-06-30T23:24:30.3404675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.83,157.81
2025-06-30T23:24:30.4847701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.84,157.81
2025-06-30T23:24:30.5307719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.84,157.81
2025-06-30T23:24:30.6849759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.85,157.81
2025-06-30T23:24:30.7308137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.85,157.82
2025-06-30T23:24:30.8847534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.85,157.82
2025-06-30T23:24:30.9404575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.85,157.82
2025-06-30T23:24:31.0848936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.86,157.82
2025-06-30T23:24:31.1406123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.86,157.82
2025-06-30T23:24:31.2849312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.86,157.82
2025-06-30T23:24:31.3307091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.86,157.83
2025-06-30T23:24:31.4849682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.87,157.83
2025-06-30T23:24:31.5308263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.87,157.83
2025-06-30T23:24:31.6851676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.88,157.83
2025-06-30T23:24:31.7309073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.88,157.84
2025-06-30T23:24:31.8851795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.9,157.84
2025-06-30T23:24:31.9311912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.9,157.86
2025-06-30T23:24:32.0845868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.92,157.86
2025-06-30T23:24:32.1404587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.92,157.88
2025-06-30T23:24:32.2846543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.94,157.88
2025-06-30T23:24:32.3322208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.94,157.9
2025-06-30T23:24:32.4847529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.97,157.9
2025-06-30T23:24:32.5405757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.97,157.93
2025-06-30T23:24:32.6849916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158,157.93
2025-06-30T23:24:32.7307467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158,157.96
2025-06-30T23:24:32.8846363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.04,157.96
2025-06-30T23:24:32.9404407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.04,158
2025-06-30T23:24:33.0846487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.07,158
2025-06-30T23:24:33.1404558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.07,158.03
2025-06-30T23:24:33.2847485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.1,158.03
2025-06-30T23:24:33.3405353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.1,158.06
2025-06-30T23:24:33.4850958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.13,158.06
2025-06-30T23:24:33.5310678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.13,158.09
2025-06-30T23:24:33.6852419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.16,158.09
2025-06-30T23:24:33.7310777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.16,158.12
2025-06-30T23:24:33.8843728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.18,158.12
2025-06-30T23:24:33.9312492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.18,158.14
2025-06-30T23:24:34.0845244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.21,158.14
2025-06-30T23:24:34.1404832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.21,158.17
2025-06-30T23:24:34.2846236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.24,158.17
2025-06-30T23:24:34.3403733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.24,158.2
2025-06-30T23:24:34.4847087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.27,158.2
2025-06-30T23:24:34.5404086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.27,158.23
2025-06-30T23:24:34.6848737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.3,158.23
2025-06-30T23:24:34.7407962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.3,158.27
2025-06-30T23:24:34.8848820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.35,158.27
2025-06-30T23:24:34.9307797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.35,158.32
2025-06-30T23:24:35.0851478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.41,158.32
2025-06-30T23:24:35.1309564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.41,158.38
2025-06-30T23:24:35.2851428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.47,158.38
2025-06-30T23:24:35.3359710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.47,158.44
2025-06-30T23:24:35.4843666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.53,158.44
2025-06-30T23:24:35.5311980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.53,158.51
2025-06-30T23:24:35.6843917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.59,158.51
2025-06-30T23:24:35.7404391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.59,158.56
2025-06-30T23:24:35.8846028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.64,158.56
2025-06-30T23:24:35.9403550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.64,158.61
2025-06-30T23:24:36.0847044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.67,158.61
2025-06-30T23:24:36.1405612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.67,158.63
2025-06-30T23:24:36.2847745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.68,158.63
2025-06-30T23:24:36.3405607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.68,158.64
2025-06-30T23:24:36.4848155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.68,158.64
2025-06-30T23:24:36.5311437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.68,158.64
2025-06-30T23:24:36.6843623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.65,158.64
2025-06-30T23:24:36.7312019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.65,158.6
2025-06-30T23:24:36.8852401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.6,158.6
2025-06-30T23:24:36.9309688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.6,158.54
2025-06-30T23:24:37.0844316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.52,158.54
2025-06-30T23:24:37.1403105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.52,158.46
2025-06-30T23:24:37.2846683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,158.42,158.46
2025-06-30T23:24:37.3403585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.42,158.36
2025-06-30T23:24:37.4847580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,158.31,158.36
2025-06-30T23:24:37.5406505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.31,158.25
2025-06-30T23:24:37.6848726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,158.21,158.25
2025-06-30T23:24:37.7406488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.21,158.15
2025-06-30T23:24:37.8850632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,158.12,158.15
2025-06-30T23:24:37.9407292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.12,158.06
2025-06-30T23:24:38.0851503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.05,158.06
2025-06-30T23:24:38.1311237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.05,158
2025-06-30T23:24:38.2852328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158,158
2025-06-30T23:24:38.3311478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158,157.96
2025-06-30T23:24:38.4843666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.99,157.96
2025-06-30T23:24:38.5311301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.99,157.95
2025-06-30T23:24:38.6844593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158,157.95
2025-06-30T23:24:38.7402172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158,157.98
2025-06-30T23:24:38.8849522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.05,157.98
2025-06-30T23:24:38.9406654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.05,158.03
2025-06-30T23:24:39.0850656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.13,158.03
2025-06-30T23:24:39.1310061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.13,158.12
2025-06-30T23:24:39.2851247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,158.23,158.12
2025-06-30T23:24:39.3310097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.23,158.23
2025-06-30T23:24:39.4852371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,158.35,158.23
2025-06-30T23:24:39.5312412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.35,158.35
2025-06-30T23:24:39.6843750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,158.49,158.35
2025-06-30T23:24:39.7411731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.49,158.49
2025-06-30T23:24:39.8845347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,158.63,158.49
2025-06-30T23:24:39.9404365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.63,158.64
2025-06-30T23:24:40.0846515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,158.78,158.64
2025-06-30T23:24:40.1406085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.78,158.79
2025-06-30T23:24:40.2847316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,158.93,158.79
2025-06-30T23:24:40.3405194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.93,158.93
2025-06-30T23:24:40.4848711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,159.06,158.93
2025-06-30T23:24:40.5405567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.06,159.06
2025-06-30T23:24:40.6849939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,159.18,159.06
2025-06-30T23:24:40.7308308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.18,159.17
2025-06-30T23:24:40.8847903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,159.28,159.17
2025-06-30T23:24:40.9404821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.28,159.26
2025-06-30T23:24:41.0847614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,159.36,159.26
2025-06-30T23:24:41.1405962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.36,159.33
2025-06-30T23:24:41.2848972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.41,159.33
2025-06-30T23:24:41.3318697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.41,159.39
2025-06-30T23:24:41.4850320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.46,159.39
2025-06-30T23:24:41.5407653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.46,159.42
2025-06-30T23:24:41.6852427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.48,159.42
2025-06-30T23:24:41.7310375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.48,159.44
2025-06-30T23:24:41.8852778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.49,159.44
2025-06-30T23:24:41.9310913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.49,159.44
2025-06-30T23:24:42.0844663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.48,159.44
2025-06-30T23:24:42.1411759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.48,159.43
2025-06-30T23:24:42.2845124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.47,159.43
2025-06-30T23:24:42.3403928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.47,159.41
2025-06-30T23:24:42.4845293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.44,159.41
2025-06-30T23:24:42.5403450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.44,159.38
2025-06-30T23:24:42.6846404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.39,159.38
2025-06-30T23:24:42.7406257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.39,159.33
2025-06-30T23:24:42.8853225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.34,159.33
2025-06-30T23:24:42.9310828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.34,159.28
2025-06-30T23:24:43.0844077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.28,159.28
2025-06-30T23:24:43.1411631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.28,159.22
2025-06-30T23:24:43.2844116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.22,159.22
2025-06-30T23:24:43.3404301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.22,159.15
2025-06-30T23:24:43.4846241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.15,159.15
2025-06-30T23:24:43.5403771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.15,159.09
2025-06-30T23:24:43.6847393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.1,159.09
2025-06-30T23:24:43.7405085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.1,159.04
2025-06-30T23:24:43.8847099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.05,159.04
2025-06-30T23:24:43.9406333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.05,158.99
2025-06-30T23:24:44.0847930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.01,158.99
2025-06-30T23:24:44.1407264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.01,158.96
2025-06-30T23:24:44.2849118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.98,158.96
2025-06-30T23:24:44.3408601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.98,158.93
2025-06-30T23:24:44.4850678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.96,158.93
2025-06-30T23:24:44.5408479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.96,158.92
2025-06-30T23:24:44.6852218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.94,158.92
2025-06-30T23:24:44.7309859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.94,158.91
2025-06-30T23:24:44.8849776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.94,158.91
2025-06-30T23:24:44.9405759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.94,158.91
2025-06-30T23:24:45.0849530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.95,158.91
2025-06-30T23:24:45.1406626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.95,158.92
2025-06-30T23:24:45.2849577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.96,158.92
2025-06-30T23:24:45.3408442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.96,158.93
2025-06-30T23:24:45.4851613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.98,158.93
2025-06-30T23:24:45.5309379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.98,158.96
2025-06-30T23:24:45.6852531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.02,158.96
2025-06-30T23:24:45.7311347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.02,159
2025-06-30T23:24:45.8843689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.06,159
2025-06-30T23:24:45.9313608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.06,159.04
2025-06-30T23:24:46.0843828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.11,159.04
2025-06-30T23:24:46.1402687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.11,159.1
2025-06-30T23:24:46.2845725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.17,159.1
2025-06-30T23:24:46.3404097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.17,159.15
2025-06-30T23:24:46.4847298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.22,159.15
2025-06-30T23:24:46.5405495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.22,159.2
2025-06-30T23:24:46.6849586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.28,159.2
2025-06-30T23:24:46.7406363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.28,159.26
2025-06-30T23:24:46.8850903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.34,159.26
2025-06-30T23:24:46.9412049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.34,159.32
2025-06-30T23:24:47.0845456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.4,159.32
2025-06-30T23:24:47.1402951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.4,159.38
2025-06-30T23:24:47.2846917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.44,159.38
2025-06-30T23:24:47.3403968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.44,159.42
2025-06-30T23:24:47.4848084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.48,159.42
2025-06-30T23:24:47.5312701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.48,159.46
2025-06-30T23:24:47.6844371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.5,159.46
2025-06-30T23:24:47.7404239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.5,159.47
2025-06-30T23:24:47.8845791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.51,159.47
2025-06-30T23:24:47.9404192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.51,159.48
2025-06-30T23:24:48.0846859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.5,159.48
2025-06-30T23:24:48.1406534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.5,159.46
2025-06-30T23:24:48.2847487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.47,159.46
2025-06-30T23:24:48.3405996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.47,159.42
2025-06-30T23:24:48.4848321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.41,159.42
2025-06-30T23:24:48.5406548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.41,159.36
2025-06-30T23:24:48.6850468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,159.34,159.36
2025-06-30T23:24:48.7409918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.34,159.27
2025-06-30T23:24:48.8844840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,159.24,159.27
2025-06-30T23:24:48.9402395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.24,159.17
2025-06-30T23:24:49.0846440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,159.12,159.17
2025-06-30T23:24:49.1405408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.12,159.05
2025-06-30T23:24:49.2846625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,159.01,159.05
2025-06-30T23:24:49.3405157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.01,158.93
2025-06-30T23:24:49.4848360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,158.89,158.93
2025-06-30T23:24:49.5407776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.89,158.81
2025-06-30T23:24:49.6849119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,158.78,158.81
2025-06-30T23:24:49.7309621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.78,158.71
2025-06-30T23:24:49.8852112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.69,158.71
2025-06-30T23:24:49.9309700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.69,158.61
2025-06-30T23:24:50.0851878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.6,158.61
2025-06-30T23:24:50.1310675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.6,158.54
2025-06-30T23:24:50.2843186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.54,158.54
2025-06-30T23:24:50.3311931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.54,158.48
2025-06-30T23:24:50.4844656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.5,158.48
2025-06-30T23:24:50.5401712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.5,158.44
2025-06-30T23:24:50.6844823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.47,158.44
2025-06-30T23:24:50.7403667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.47,158.42
2025-06-30T23:24:50.8851398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.47,158.42
2025-06-30T23:24:50.9310912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.47,158.42
2025-06-30T23:24:51.0852160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.49,158.42
2025-06-30T23:24:51.1309701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.49,158.44
2025-06-30T23:24:51.2843177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.53,158.44
2025-06-30T23:24:51.3311660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.53,158.49
2025-06-30T23:24:51.4842985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.58,158.49
2025-06-30T23:24:51.5401679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.58,158.55
2025-06-30T23:24:51.6847454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.65,158.55
2025-06-30T23:24:51.7405271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.65,158.61
2025-06-30T23:24:51.8846984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,158.72,158.61
2025-06-30T23:24:51.9405052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.72,158.69
2025-06-30T23:24:52.0848324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.79,158.69
2025-06-30T23:24:52.1407606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.79,158.76
2025-06-30T23:24:52.2848836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.86,158.76
2025-06-30T23:24:52.3406580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.86,158.83
2025-06-30T23:24:52.4849405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.92,158.83
2025-06-30T23:24:52.5310099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.92,158.89
2025-06-30T23:24:52.6850720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.97,158.89
2025-06-30T23:24:52.7409045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.97,158.94
2025-06-30T23:24:52.8848444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.02,158.94
2025-06-30T23:24:52.9406232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.02,159
2025-06-30T23:24:53.0849889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.08,159
2025-06-30T23:24:53.1407903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.08,159.06
2025-06-30T23:24:53.2851123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.13,159.06
2025-06-30T23:24:53.3409092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.13,159.11
2025-06-30T23:24:53.4852125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.19,159.11
2025-06-30T23:24:53.5311628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.19,159.17
2025-06-30T23:24:53.6843406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.24,159.17
2025-06-30T23:24:53.7313452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.24,159.22
2025-06-30T23:24:53.8844198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.29,159.22
2025-06-30T23:24:53.9402316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.29,159.27
2025-06-30T23:24:54.0844624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.34,159.27
2025-06-30T23:24:54.1404753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.34,159.32
2025-06-30T23:24:54.2846737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.37,159.32
2025-06-30T23:24:54.3406122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.37,159.35
2025-06-30T23:24:54.4847227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.39,159.35
2025-06-30T23:24:54.5478419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.39,159.37
2025-06-30T23:24:54.6848876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.39,159.37
2025-06-30T23:24:54.7407150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.39,159.36
2025-06-30T23:24:54.8845460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.38,159.36
2025-06-30T23:24:54.9403062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.38,159.34
2025-06-30T23:24:55.0846080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.34,159.34
2025-06-30T23:24:55.1405509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.34,159.31
2025-06-30T23:24:55.2847248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.3,159.31
2025-06-30T23:24:55.3404512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.3,159.25
2025-06-30T23:24:55.4847546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,159.23,159.25
2025-06-30T23:24:55.5406086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.23,159.18
2025-06-30T23:24:55.6849527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,159.14,159.18
2025-06-30T23:24:55.7408170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.14,159.09
2025-06-30T23:24:55.8851226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,159.05,159.09
2025-06-30T23:24:55.9310289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.05,158.99
2025-06-30T23:24:56.0851865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,158.94,158.99
2025-06-30T23:24:56.1311725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.94,158.88
2025-06-30T23:24:56.2843141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,158.84,158.88
2025-06-30T23:24:56.3311339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.84,158.77
2025-06-30T23:24:56.4843918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,158.73,158.77
2025-06-30T23:24:56.5402048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.73,158.67
2025-06-30T23:24:56.6844787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,158.63,158.67
2025-06-30T23:24:56.7405101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.63,158.57
2025-06-30T23:24:56.8851653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,158.53,158.57
2025-06-30T23:24:56.9311402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.53,158.47
2025-06-30T23:24:57.0853269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.45,158.47
2025-06-30T23:24:57.1310847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.45,158.39
2025-06-30T23:24:57.2843984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.38,158.39
2025-06-30T23:24:57.3411837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.38,158.32
2025-06-30T23:24:57.4844814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.32,158.32
2025-06-30T23:24:57.5402750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.32,158.26
2025-06-30T23:24:57.6848261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.27,158.26
2025-06-30T23:24:57.7405902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.27,158.21
2025-06-30T23:24:57.8848000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.22,158.21
2025-06-30T23:24:57.9407333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.22,158.17
2025-06-30T23:24:58.0852327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.19,158.17
2025-06-30T23:24:58.1410759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.19,158.13
2025-06-30T23:24:58.2842392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.17,158.13
2025-06-30T23:24:58.3311686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.17,158.12
2025-06-30T23:24:58.4844242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.16,158.12
2025-06-30T23:24:58.5402490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.16,158.11
2025-06-30T23:24:58.6846377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.17,158.11
2025-06-30T23:24:58.7403901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.17,158.13
2025-06-30T23:24:58.8912398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.2,158.13
2025-06-30T23:24:58.9310889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.2,158.16
2025-06-30T23:24:59.0844107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.26,158.16
2025-06-30T23:24:59.1313637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.26,158.22
2025-06-30T23:24:59.2844457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,158.33,158.22
2025-06-30T23:24:59.3402780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.33,158.3
2025-06-30T23:24:59.4846003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,158.42,158.3
2025-06-30T23:24:59.5402764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.42,158.4
2025-06-30T23:24:59.6848335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,158.52,158.4
2025-06-30T23:24:59.7404665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.52,158.5
2025-06-30T23:24:59.8848609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,158.63,158.5
2025-06-30T23:24:59.9405867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.63,158.61
2025-06-30T23:25:00.0848888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,158.74,158.61
2025-06-30T23:25:00.1409142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.74,158.72
2025-06-30T23:25:00.2850451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,158.85,158.72
2025-06-30T23:25:00.3334152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.85,158.83
2025-06-30T23:25:00.4852884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,158.95,158.83
2025-06-30T23:25:00.5409424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.95,158.94
2025-06-30T23:25:00.6843674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,159.06,158.94
2025-06-30T23:25:00.7311277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.06,159.04
2025-06-30T23:25:00.8852931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,159.16,159.04
2025-06-30T23:25:00.9311410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.16,159.13
2025-06-30T23:25:01.0843574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,159.24,159.13
2025-06-30T23:25:01.1313036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.24,159.22
2025-06-30T23:25:01.2844723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.31,159.22
2025-06-30T23:25:01.3403744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.31,159.28
2025-06-30T23:25:01.4845960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.36,159.28
2025-06-30T23:25:01.5404399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.36,159.33
2025-06-30T23:25:01.6846592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.39,159.33
2025-06-30T23:25:01.7404675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.39,159.36
2025-06-30T23:25:01.8848418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.41,159.36
2025-06-30T23:25:01.9341640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.41,159.37
2025-06-30T23:25:02.0849503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.4,159.37
2025-06-30T23:25:02.1407623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.4,159.36
2025-06-30T23:25:02.2849419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.37,159.36
2025-06-30T23:25:02.3408398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.37,159.33
2025-06-30T23:25:02.4851682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.33,159.33
2025-06-30T23:25:02.5325613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.33,159.28
2025-06-30T23:25:02.6853710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.28,159.28
2025-06-30T23:25:02.7311883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.28,159.23
2025-06-30T23:25:02.8850204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.22,159.23
2025-06-30T23:25:02.9407236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.22,159.18
2025-06-30T23:25:03.0852308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.17,159.18
2025-06-30T23:25:03.1411860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.17,159.12
2025-06-30T23:25:03.2843504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.12,159.12
2025-06-30T23:25:03.3403643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.12,159.08
2025-06-30T23:25:03.4847525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.07,159.08
2025-06-30T23:25:03.5406300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.07,159.04
2025-06-30T23:25:03.6848749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.04,159.04
2025-06-30T23:25:03.7406854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.04,159
2025-06-30T23:25:03.8851543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.01,159
2025-06-30T23:25:03.9409130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.01,158.98
2025-06-30T23:25:04.0851858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159,158.98
2025-06-30T23:25:04.1409935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159,158.97
2025-06-30T23:25:04.2851206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159,158.97
2025-06-30T23:25:04.3410068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159,158.98
2025-06-30T23:25:04.4843377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.01,158.98
2025-06-30T23:25:04.5311453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.01,158.99
2025-06-30T23:25:04.6844970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.03,158.99
2025-06-30T23:25:04.7402653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.03,159.01
2025-06-30T23:25:04.8850158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.05,159.01
2025-06-30T23:25:04.9409581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.05,159.03
2025-06-30T23:25:05.0845038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.07,159.03
2025-06-30T23:25:05.1402914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.07,159.05
2025-06-30T23:25:05.2846177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.09,159.05
2025-06-30T23:25:05.3404127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.09,159.06
2025-06-30T23:25:05.4847229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.09,159.06
2025-06-30T23:25:05.5404401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.09,159.05
2025-06-30T23:25:05.6848722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.07,159.05
2025-06-30T23:25:05.7402064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.07,159.03
2025-06-30T23:25:05.8845515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.04,159.03
2025-06-30T23:25:05.9404464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.04,158.99
2025-06-30T23:25:06.0846391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.99,158.99
2025-06-30T23:25:06.1404966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.99,158.93
2025-06-30T23:25:06.2847665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.93,158.93
2025-06-30T23:25:06.3406089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.93,158.86
2025-06-30T23:25:06.4849833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.86,158.86
2025-06-30T23:25:06.5407047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.86,158.79
2025-06-30T23:25:06.6850410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.79,158.79
2025-06-30T23:25:06.7408787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.79,158.72
2025-06-30T23:25:06.8850634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.73,158.72
2025-06-30T23:25:06.9409538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.73,158.66
2025-06-30T23:25:07.0851226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.68,158.66
2025-06-30T23:25:07.1411011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.68,158.61
2025-06-30T23:25:07.2852752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.64,158.61
2025-06-30T23:25:07.3410250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.64,158.58
2025-06-30T23:25:07.4843921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.63,158.58
2025-06-30T23:25:07.5312056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.63,158.57
2025-06-30T23:25:07.6847147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.63,158.57
2025-06-30T23:25:07.7406124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.63,158.58
2025-06-30T23:25:07.8848340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.66,158.58
2025-06-30T23:25:07.9406842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.66,158.61
2025-06-30T23:25:08.0848760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.7,158.61
2025-06-30T23:25:08.1407146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.7,158.66
2025-06-30T23:25:08.2850328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.75,158.66
2025-06-30T23:25:08.3407708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.75,158.72
2025-06-30T23:25:08.4851229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.82,158.72
2025-06-30T23:25:08.5347069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.82,158.78
2025-06-30T23:25:08.6851799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.88,158.78
2025-06-30T23:25:08.7411548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.88,158.85
2025-06-30T23:25:08.8849509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.95,158.85
2025-06-30T23:25:08.9405426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.95,158.92
2025-06-30T23:25:09.0849631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.01,158.92
2025-06-30T23:25:09.1408227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.01,158.98
2025-06-30T23:25:09.2849977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.06,158.98
2025-06-30T23:25:09.3408665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.06,159.04
2025-06-30T23:25:09.4851824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.11,159.04
2025-06-30T23:25:09.5409507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.11,159.09
2025-06-30T23:25:09.6846170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.16,159.09
2025-06-30T23:25:09.7404222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.16,159.14
2025-06-30T23:25:09.8847811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.2,159.14
2025-06-30T23:25:09.9404848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.2,159.18
2025-06-30T23:25:10.0848342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.23,159.18
2025-06-30T23:25:10.1428033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.23,159.21
2025-06-30T23:25:10.2849925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.26,159.21
2025-06-30T23:25:10.3408934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.26,159.24
2025-06-30T23:25:10.4850713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.27,159.24
2025-06-30T23:25:10.5407705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.27,159.25
2025-06-30T23:25:10.6852400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.28,159.25
2025-06-30T23:25:10.7409941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.28,159.26
2025-06-30T23:25:10.8848774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.28,159.26
2025-06-30T23:25:10.9406400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.28,159.26
2025-06-30T23:25:11.0849519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.28,159.26
2025-06-30T23:25:11.1407209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.28,159.25
2025-06-30T23:25:11.2850137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.26,159.25
2025-06-30T23:25:11.3407881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.26,159.24
2025-06-30T23:25:11.4851329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.24,159.24
2025-06-30T23:25:11.5438603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.24,159.22
2025-06-30T23:25:11.6853449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.22,159.22
2025-06-30T23:25:11.7312701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.22,159.19
2025-06-30T23:25:11.8844187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.19,159.19
2025-06-30T23:25:11.9412098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.19,159.15
2025-06-30T23:25:12.0845566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.15,159.15
2025-06-30T23:25:12.1403489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.15,159.11
2025-06-30T23:25:12.2845637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.11,159.11
2025-06-30T23:25:12.3404497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.11,159.07
2025-06-30T23:25:12.4847718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.06,159.07
2025-06-30T23:25:12.5405381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.06,159.02
2025-06-30T23:25:12.6848872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.01,159.02
2025-06-30T23:25:12.7406822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.01,158.97
2025-06-30T23:25:12.8845773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.96,158.97
2025-06-30T23:25:12.9402686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.96,158.92
2025-06-30T23:25:13.0850178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.91,158.92
2025-06-30T23:25:13.1406722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.91,158.86
2025-06-30T23:25:13.2850184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.86,158.86
2025-06-30T23:25:13.3408810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.86,158.81
2025-06-30T23:25:13.4851314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.82,158.81
2025-06-30T23:25:13.5408547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.82,158.77
2025-06-30T23:25:13.6853388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.78,158.77
2025-06-30T23:25:13.7402423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.78,158.73
2025-06-30T23:25:13.8849294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.75,158.73
2025-06-30T23:25:13.9408972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.75,158.7
2025-06-30T23:25:14.0854227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.71,158.7
2025-06-30T23:25:14.1410480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.71,158.66
2025-06-30T23:25:14.2844003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.69,158.66
2025-06-30T23:25:14.3413257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.69,158.64
2025-06-30T23:25:14.4844779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.66,158.64
2025-06-30T23:25:14.5402929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.66,158.61
2025-06-30T23:25:14.6846500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.65,158.61
2025-06-30T23:25:14.7406135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.65,158.6
2025-06-30T23:25:14.8852584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.64,158.6
2025-06-30T23:25:14.9410556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.64,158.59
2025-06-30T23:25:15.0853288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.64,158.59
2025-06-30T23:25:15.1411008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.64,158.6
2025-06-30T23:25:15.2843824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.66,158.6
2025-06-30T23:25:15.3412211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.66,158.62
2025-06-30T23:25:15.4844945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.69,158.62
2025-06-30T23:25:15.5402147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.69,158.65
2025-06-30T23:25:15.6846361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.72,158.65
2025-06-30T23:25:15.7404468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.72,158.68
2025-06-30T23:25:15.8849018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.76,158.68
2025-06-30T23:25:15.9405712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.76,158.73
2025-06-30T23:25:16.0848967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.8,158.73
2025-06-30T23:25:16.1408350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.8,158.76
2025-06-30T23:25:16.2850050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.83,158.76
2025-06-30T23:25:16.3407811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.83,158.8
2025-06-30T23:25:16.4850454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.86,158.8
2025-06-30T23:25:16.5408723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.86,158.83
2025-06-30T23:25:16.6833380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.88,158.83
2025-06-30T23:25:16.7409071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.88,158.84
2025-06-30T23:25:16.8849455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.89,158.84
2025-06-30T23:25:16.9408423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.89,158.85
2025-06-30T23:25:17.0850000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.89,158.85
2025-06-30T23:25:17.1407405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.89,158.85
2025-06-30T23:25:17.2850509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.89,158.85
2025-06-30T23:25:17.3408556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.89,158.85
2025-06-30T23:25:17.4852127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.88,158.85
2025-06-30T23:25:17.5410845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.88,158.84
2025-06-30T23:25:17.6844373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.87,158.84
2025-06-30T23:25:17.7412218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.87,158.83
2025-06-30T23:25:17.8844930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.85,158.83
2025-06-30T23:25:17.9402436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.85,158.8
2025-06-30T23:25:18.0845397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.82,158.8
2025-06-30T23:25:18.1404023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.82,158.77
2025-06-30T23:25:18.2846339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.79,158.77
2025-06-30T23:25:18.3404628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.79,158.74
2025-06-30T23:25:18.4847297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.75,158.74
2025-06-30T23:25:18.5406081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.75,158.7
2025-06-30T23:25:18.6848845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.71,158.7
2025-06-30T23:25:18.7407104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.71,158.65
2025-06-30T23:25:18.8845033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.67,158.65
2025-06-30T23:25:18.9402606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.67,158.62
2025-06-30T23:25:19.0846015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.64,158.62
2025-06-30T23:25:19.1403742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.64,158.59
2025-06-30T23:25:19.2846210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.62,158.59
2025-06-30T23:25:19.3403954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.62,158.58
2025-06-30T23:25:19.4847844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.62,158.58
2025-06-30T23:25:19.5407122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.62,158.58
2025-06-30T23:25:19.6849447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.62,158.58
2025-06-30T23:25:19.7408595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.62,158.58
2025-06-30T23:25:19.8850189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.64,158.58
2025-06-30T23:25:19.9410010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.64,158.6
2025-06-30T23:25:20.0851215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.65,158.6
2025-06-30T23:25:20.1409772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.65,158.62
2025-06-30T23:25:20.2852207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.67,158.62
2025-06-30T23:25:20.3410656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.67,158.63
2025-06-30T23:25:20.4843392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.68,158.63
2025-06-30T23:25:20.5411231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.68,158.64
2025-06-30T23:25:20.6845277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.68,158.64
2025-06-30T23:25:20.7404760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.68,158.64
2025-06-30T23:25:20.8851432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.67,158.64
2025-06-30T23:25:20.9409246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.67,158.63
2025-06-30T23:25:21.0852220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.64,158.63
2025-06-30T23:25:21.1411203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.64,158.6
2025-06-30T23:25:21.2843090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.61,158.6
2025-06-30T23:25:21.3410837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.61,158.57
2025-06-30T23:25:21.4843639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.57,158.57
2025-06-30T23:25:21.5403077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.57,158.52
2025-06-30T23:25:21.6846111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.52,158.52
2025-06-30T23:25:21.7404122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.52,158.48
2025-06-30T23:25:21.8846648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.48,158.48
2025-06-30T23:25:21.9405529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.48,158.44
2025-06-30T23:25:22.0847625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.45,158.44
2025-06-30T23:25:22.1405685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.45,158.41
2025-06-30T23:25:22.2848539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.42,158.41
2025-06-30T23:25:22.3406288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.42,158.38
2025-06-30T23:25:22.4850379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.4,158.38
2025-06-30T23:25:22.5407775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.4,158.36
2025-06-30T23:25:22.6851237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.38,158.36
2025-06-30T23:25:22.7408757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.38,158.34
2025-06-30T23:25:22.8846842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.37,158.34
2025-06-30T23:25:22.9406050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.37,158.33
2025-06-30T23:25:23.0848443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.36,158.33
2025-06-30T23:25:23.1407319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.36,158.32
2025-06-30T23:25:23.2848990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.36,158.32
2025-06-30T23:25:23.3406691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.36,158.32
2025-06-30T23:25:23.4850215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.37,158.32
2025-06-30T23:25:23.5408350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.37,158.33
2025-06-30T23:25:23.6850135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.38,158.33
2025-06-30T23:25:23.7409505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.38,158.35
2025-06-30T23:25:23.8852162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.4,158.35
2025-06-30T23:25:23.9411134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.4,158.37
2025-06-30T23:25:24.0842347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.43,158.37
2025-06-30T23:25:24.1413118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.43,158.39
2025-06-30T23:25:24.2844987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.45,158.39
2025-06-30T23:25:24.3402608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.45,158.42
2025-06-30T23:25:24.4846337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.48,158.42
2025-06-30T23:25:24.5403993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.48,158.44
2025-06-30T23:25:24.6848425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.5,158.44
2025-06-30T23:25:24.7406880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.5,158.46
2025-06-30T23:25:24.8844040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.52,158.46
2025-06-30T23:25:24.9411899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.52,158.48
2025-06-30T23:25:25.0844408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.53,158.48
2025-06-30T23:25:25.1404152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.53,158.49
2025-06-30T23:25:25.2845888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.53,158.49
2025-06-30T23:25:25.3403141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.53,158.49
2025-06-30T23:25:25.4847168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.53,158.49
2025-06-30T23:25:25.5404309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.53,158.49
2025-06-30T23:25:25.6848266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.52,158.49
2025-06-30T23:25:25.7407486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.52,158.48
2025-06-30T23:25:25.8850325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.51,158.48
2025-06-30T23:25:25.9408173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.51,158.46
2025-06-30T23:25:26.0850655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.49,158.46
2025-06-30T23:25:26.1409760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.49,158.44
2025-06-30T23:25:26.2851854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.46,158.44
2025-06-30T23:25:26.3411141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.46,158.42
2025-06-30T23:25:26.4843111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.43,158.42
2025-06-30T23:25:26.5411519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.43,158.39
2025-06-30T23:25:26.6844752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.41,158.39
2025-06-30T23:25:26.7411841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.41,158.38
2025-06-30T23:25:26.8849741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.4,158.38
2025-06-30T23:25:26.9407624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.4,158.37
2025-06-30T23:25:27.0850957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.4,158.37
2025-06-30T23:25:27.1407787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.4,158.37
2025-06-30T23:25:27.2851643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.41,158.37
2025-06-30T23:25:27.3410947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.41,158.38
2025-06-30T23:25:27.4852855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.42,158.38
2025-06-30T23:25:27.5347218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.42,158.4
2025-06-30T23:25:27.6843984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.45,158.4
2025-06-30T23:25:27.7411705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.45,158.42
2025-06-30T23:25:27.8845900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.47,158.42
2025-06-30T23:25:27.9404755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.47,158.45
2025-06-30T23:25:28.0846960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.5,158.45
2025-06-30T23:25:28.1406065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.5,158.47
2025-06-30T23:25:28.2847787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.52,158.47
2025-06-30T23:25:28.3405553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.52,158.49
2025-06-30T23:25:28.4848340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.53,158.49
2025-06-30T23:25:28.5407061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.53,158.5
2025-06-30T23:25:28.6849780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.54,158.5
2025-06-30T23:25:28.7407844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.54,158.5
2025-06-30T23:25:28.8843483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.54,158.5
2025-06-30T23:25:28.9413544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.54,158.5
2025-06-30T23:25:29.0845741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.53,158.5
2025-06-30T23:25:29.1403037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.53,158.49
2025-06-30T23:25:29.2846326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.51,158.49
2025-06-30T23:25:29.3406048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.51,158.47
2025-06-30T23:25:29.4847518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.49,158.47
2025-06-30T23:25:29.5405671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.49,158.44
2025-06-30T23:25:29.6849169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.45,158.44
2025-06-30T23:25:29.7405880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.45,158.4
2025-06-30T23:25:29.8850359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.4,158.4
2025-06-30T23:25:29.9407724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.4,158.34
2025-06-30T23:25:30.0851993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.35,158.34
2025-06-30T23:25:30.1410659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.35,158.28
2025-06-30T23:25:30.2852603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.28,158.28
2025-06-30T23:25:30.3410442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.28,158.2
2025-06-30T23:25:30.4843929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.2,158.2
2025-06-30T23:25:30.5412189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.2,158.13
2025-06-30T23:25:30.6850021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.12,158.13
2025-06-30T23:25:30.7407803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.12,158.05
2025-06-30T23:25:30.8844670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.04,158.05
2025-06-30T23:25:30.9403563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.04,157.97
2025-06-30T23:25:31.0847227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.98,157.97
2025-06-30T23:25:31.1405835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.98,157.91
2025-06-30T23:25:31.2847555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.92,157.91
2025-06-30T23:25:31.3407181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.92,157.85
2025-06-30T23:25:31.4848206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.88,157.85
2025-06-30T23:25:31.5407312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.88,157.82
2025-06-30T23:25:31.6849866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.86,157.82
2025-06-30T23:25:31.7408759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.86,157.8
2025-06-30T23:25:31.8846472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.85,157.8
2025-06-30T23:25:31.9404111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.85,157.79
2025-06-30T23:25:32.0847060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.85,157.79
2025-06-30T23:25:32.1404768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.85,157.8
2025-06-30T23:25:32.2848446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.85,157.8
2025-06-30T23:25:32.3384121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.85,157.81
2025-06-30T23:25:32.4848999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.87,157.81
2025-06-30T23:25:32.5407103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.87,157.82
2025-06-30T23:25:32.6850615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.88,157.82
2025-06-30T23:25:32.7408599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.88,157.85
2025-06-30T23:25:32.8846369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.9,157.85
2025-06-30T23:25:32.9404056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.9,157.87
2025-06-30T23:25:33.0846939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.92,157.87
2025-06-30T23:25:33.1406840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.92,157.89
2025-06-30T23:25:33.2848204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.95,157.89
2025-06-30T23:25:33.3407431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.95,157.92
2025-06-30T23:25:33.4848730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.98,157.92
2025-06-30T23:25:33.5407595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.98,157.96
2025-06-30T23:25:33.6850358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.02,157.96
2025-06-30T23:25:33.7409175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.02,158
2025-06-30T23:25:33.8851901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.07,158
2025-06-30T23:25:33.9409466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.07,158.05
2025-06-30T23:25:34.0843243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.12,158.05
2025-06-30T23:25:34.1410834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.12,158.11
2025-06-30T23:25:34.2845277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.18,158.11
2025-06-30T23:25:34.3413220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.18,158.18
2025-06-30T23:25:34.4845301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.25,158.18
2025-06-30T23:25:34.5401718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.25,158.25
2025-06-30T23:25:34.6845247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.32,158.25
2025-06-30T23:25:34.7404371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.32,158.31
2025-06-30T23:25:34.8851677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.38,158.31
2025-06-30T23:25:34.9409008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.38,158.37
2025-06-30T23:25:35.0852567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.44,158.37
2025-06-30T23:25:35.1412822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.44,158.43
2025-06-30T23:25:35.2843913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.49,158.43
2025-06-30T23:25:35.3411696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.49,158.47
2025-06-30T23:25:35.4848561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.52,158.47
2025-06-30T23:25:35.5406505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.52,158.5
2025-06-30T23:25:35.6850497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.55,158.5
2025-06-30T23:25:35.7408060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.55,158.52
2025-06-30T23:25:35.8851705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.56,158.52
2025-06-30T23:25:35.9409864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.56,158.53
2025-06-30T23:25:36.0852191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.55,158.53
2025-06-30T23:25:36.1412310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.55,158.51
2025-06-30T23:25:36.2843743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.53,158.51
2025-06-30T23:25:36.3411189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.53,158.49
2025-06-30T23:25:36.4844301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.5,158.49
2025-06-30T23:25:36.5403219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.5,158.45
2025-06-30T23:25:36.6845796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.45,158.45
2025-06-30T23:25:36.7405018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.45,158.4
2025-06-30T23:25:36.8849996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.4,158.4
2025-06-30T23:25:36.9336795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.4,158.34
2025-06-30T23:25:37.0851355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.35,158.34
2025-06-30T23:25:37.1408983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.35,158.28
2025-06-30T23:25:37.2847402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.3,158.28
2025-06-30T23:25:37.3406271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.3,158.23
2025-06-30T23:25:37.4848504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.25,158.23
2025-06-30T23:25:37.5405498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.25,158.19
2025-06-30T23:25:37.6852321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.22,158.19
2025-06-30T23:25:37.7410527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.22,158.16
2025-06-30T23:25:37.8843933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.19,158.16
2025-06-30T23:25:37.9411458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.19,158.13
2025-06-30T23:25:38.0844420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.18,158.13
2025-06-30T23:25:38.1404556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.18,158.12
2025-06-30T23:25:38.2846315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.17,158.12
2025-06-30T23:25:38.3406101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.17,158.12
2025-06-30T23:25:38.4849992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.18,158.12
2025-06-30T23:25:38.5408395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.18,158.12
2025-06-30T23:25:38.6851075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.19,158.12
2025-06-30T23:25:38.7410178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.19,158.14
2025-06-30T23:25:38.8847037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.21,158.14
2025-06-30T23:25:38.9406208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.21,158.16
2025-06-30T23:25:39.0846603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.23,158.16
2025-06-30T23:25:39.1407062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.23,158.19
2025-06-30T23:25:39.2847459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.26,158.19
2025-06-30T23:25:39.3407799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.26,158.22
2025-06-30T23:25:39.4850045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.28,158.22
2025-06-30T23:25:39.5406753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.28,158.24
2025-06-30T23:25:39.6851354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.29,158.24
2025-06-30T23:25:39.7409433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.29,158.25
2025-06-30T23:25:39.8853386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.29,158.25
2025-06-30T23:25:39.9410241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.29,158.25
2025-06-30T23:25:40.0844836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.28,158.25
2025-06-30T23:25:40.1411991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.28,158.24
2025-06-30T23:25:40.2844972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.25,158.24
2025-06-30T23:25:40.3402446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.25,158.2
2025-06-30T23:25:40.4845441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.2,158.2
2025-06-30T23:25:40.5404140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.2,158.15
2025-06-30T23:25:40.6847576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.13,158.15
2025-06-30T23:25:40.7406650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.13,158.08
2025-06-30T23:25:40.8853431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,158.05,158.08
2025-06-30T23:25:40.9411233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.05,158
2025-06-30T23:25:41.0844625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.97,158
2025-06-30T23:25:41.1412966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.97,157.92
2025-06-30T23:25:41.2843990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,157.88,157.92
2025-06-30T23:25:41.3403893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.88,157.83
2025-06-30T23:25:41.4846504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,157.79,157.83
2025-06-30T23:25:41.5401922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.79,157.74
2025-06-30T23:25:41.6847460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.71,157.74
2025-06-30T23:25:41.7405281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.71,157.66
2025-06-30T23:25:41.8848287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.64,157.66
2025-06-30T23:25:41.9405509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.64,157.6
2025-06-30T23:25:42.0910431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.59,157.6
2025-06-30T23:25:42.1410201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.59,157.55
2025-06-30T23:25:42.2843019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.56,157.55
2025-06-30T23:25:42.3412580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.56,157.52
2025-06-30T23:25:42.4844075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.56,157.52
2025-06-30T23:25:42.5344419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.56,157.52
2025-06-30T23:25:42.6846544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.58,157.52
2025-06-30T23:25:42.7405112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.58,157.55
2025-06-30T23:25:42.8852266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.63,157.55
2025-06-30T23:25:42.9430706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.63,157.61
2025-06-30T23:25:43.0844191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.71,157.61
2025-06-30T23:25:43.1412943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.71,157.7
2025-06-30T23:25:43.2844765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,157.82,157.7
2025-06-30T23:25:43.3402265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.82,157.81
2025-06-30T23:25:43.4845344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,157.95,157.81
2025-06-30T23:25:43.5402120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.95,157.95
2025-06-30T23:25:43.6847380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,158.1,157.95
2025-06-30T23:25:43.7404444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.1,158.1
2025-06-30T23:25:43.8848414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,158.25,158.1
2025-06-30T23:25:43.9407376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.25,158.25
2025-06-30T23:25:44.0849316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,158.4,158.25
2025-06-30T23:25:44.1408735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.4,158.4
2025-06-30T23:25:44.2850507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,158.55,158.4
2025-06-30T23:25:44.3409810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.55,158.55
2025-06-30T23:25:44.4851259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,158.68,158.55
2025-06-30T23:25:44.5410332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.68,158.67
2025-06-30T23:25:44.6853098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,158.8,158.67
2025-06-30T23:25:44.7410499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.8,158.78
2025-06-30T23:25:44.8847383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,158.89,158.78
2025-06-30T23:25:44.9405906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.89,158.87
2025-06-30T23:25:45.0848392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.96,158.87
2025-06-30T23:25:45.1407632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.96,158.93
2025-06-30T23:25:45.2849733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159,158.93
2025-06-30T23:25:45.3408468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159,158.97
2025-06-30T23:25:45.4851059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.02,158.97
2025-06-30T23:25:45.5334923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.02,158.98
2025-06-30T23:25:45.6852246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.03,158.98
2025-06-30T23:25:45.7409502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.03,158.98
2025-06-30T23:25:45.8843290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.02,158.98
2025-06-30T23:25:45.9411231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.02,158.97
2025-06-30T23:25:46.0845120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.99,158.97
2025-06-30T23:25:46.1402501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.99,158.94
2025-06-30T23:25:46.2846101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.96,158.94
2025-06-30T23:25:46.3403142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.96,158.9
2025-06-30T23:25:46.4847268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.91,158.9
2025-06-30T23:25:46.5404070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.91,158.86
2025-06-30T23:25:46.6847654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.86,158.86
2025-06-30T23:25:46.7406220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.86,158.8
2025-06-30T23:25:46.8854032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.8,158.8
2025-06-30T23:25:46.9411214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.8,158.74
2025-06-30T23:25:47.0845629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.74,158.74
2025-06-30T23:25:47.1412048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.74,158.68
2025-06-30T23:25:47.2845455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.67,158.68
2025-06-30T23:25:47.3403099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.67,158.61
2025-06-30T23:25:47.4846319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.6,158.61
2025-06-30T23:25:47.5405445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.6,158.54
2025-06-30T23:25:47.6848052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.53,158.54
2025-06-30T23:25:47.7406795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.53,158.47
2025-06-30T23:25:47.8848169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.45,158.47
2025-06-30T23:25:47.9407195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.45,158.39
2025-06-30T23:25:48.0851395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.37,158.39
2025-06-30T23:25:48.1407656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.37,158.31
2025-06-30T23:25:48.2851073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.29,158.31
2025-06-30T23:25:48.3411033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.29,158.23
2025-06-30T23:25:48.4852473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.21,158.23
2025-06-30T23:25:48.5410738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.21,158.15
2025-06-30T23:25:48.6843886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.13,158.15
2025-06-30T23:25:48.7413263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.13,158.07
2025-06-30T23:25:48.8848583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.05,158.07
2025-06-30T23:25:48.9406511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.05,157.99
2025-06-30T23:25:49.0851142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.97,157.99
2025-06-30T23:25:49.1409468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.97,157.91
2025-06-30T23:25:49.2851134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.91,157.91
2025-06-30T23:25:49.3409096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.91,157.85
2025-06-30T23:25:49.4852352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.85,157.85
2025-06-30T23:25:49.5409501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.85,157.8
2025-06-30T23:25:49.6843151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.82,157.8
2025-06-30T23:25:49.7411656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.82,157.77
2025-06-30T23:25:49.8846305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.79,157.77
2025-06-30T23:25:49.9402441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.79,157.75
2025-06-30T23:25:50.0846254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.78,157.75
2025-06-30T23:25:50.1404404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.78,157.75
2025-06-30T23:25:50.2846760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.79,157.75
2025-06-30T23:25:50.3405685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.79,157.75
2025-06-30T23:25:50.4847723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.81,157.75
2025-06-30T23:25:50.5405834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.81,157.77
2025-06-30T23:25:50.6848988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.83,157.77
2025-06-30T23:25:50.7408604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.83,157.8
2025-06-30T23:25:50.8845222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.87,157.8
2025-06-30T23:25:50.9412421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.87,157.84
2025-06-30T23:25:51.0845064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.92,157.84
2025-06-30T23:25:51.1403892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.92,157.89
2025-06-30T23:25:51.2846678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.98,157.89
2025-06-30T23:25:51.3404537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.98,157.95
2025-06-30T23:25:51.4847868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.05,157.95
2025-06-30T23:25:51.5405105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.05,158.03
2025-06-30T23:25:51.6847416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.13,158.03
2025-06-30T23:25:51.7407289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.13,158.12
2025-06-30T23:25:51.8849560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,158.23,158.12
2025-06-30T23:25:51.9408281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.23,158.22
2025-06-30T23:25:52.0851452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,158.35,158.22
2025-06-30T23:25:52.1410273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.35,158.34
2025-06-30T23:25:52.2852736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,158.47,158.34
2025-06-30T23:25:52.3411060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.47,158.46
2025-06-30T23:25:52.4843381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,158.6,158.46
2025-06-30T23:25:52.5321750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.6,158.59
2025-06-30T23:25:52.6843805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,158.73,158.59
2025-06-30T23:25:52.7403677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.73,158.73
2025-06-30T23:25:52.8851003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,158.86,158.73
2025-06-30T23:25:52.9410026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.86,158.85
2025-06-30T23:25:53.0851128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,158.98,158.85
2025-06-30T23:25:53.1409316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.98,158.97
2025-06-30T23:25:53.2852286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,159.09,158.97
2025-06-30T23:25:53.3410030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.09,159.07
2025-06-30T23:25:53.4843258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,159.18,159.07
2025-06-30T23:25:53.5411780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.18,159.16
2025-06-30T23:25:53.6845696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,159.26,159.16
2025-06-30T23:25:53.7403419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.26,159.24
2025-06-30T23:25:53.8846740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.32,159.24
2025-06-30T23:25:53.9404798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.32,159.29
2025-06-30T23:25:54.0848163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.36,159.29
2025-06-30T23:25:54.1407559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.36,159.33
2025-06-30T23:25:54.2848137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.38,159.33
2025-06-30T23:25:54.3406288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.38,159.34
2025-06-30T23:25:54.4849923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.38,159.34
2025-06-30T23:25:54.5346861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.38,159.33
2025-06-30T23:25:54.6851399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.35,159.33
2025-06-30T23:25:54.7408916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.35,159.3
2025-06-30T23:25:54.8845579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.29,159.3
2025-06-30T23:25:54.9403378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.29,159.23
2025-06-30T23:25:55.0847340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,159.21,159.23
2025-06-30T23:25:55.1404844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.21,159.15
2025-06-30T23:25:55.2848871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,159.12,159.15
2025-06-30T23:25:55.3407695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.12,159.05
2025-06-30T23:25:55.4849121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,159.01,159.05
2025-06-30T23:25:55.5407092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.01,158.94
2025-06-30T23:25:55.6849872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,158.89,158.94
2025-06-30T23:25:55.7409719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.89,158.82
2025-06-30T23:25:55.8852286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,158.77,158.82
2025-06-30T23:25:55.9409741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.77,158.7
2025-06-30T23:25:56.0842218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,158.65,158.7
2025-06-30T23:25:56.1412675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.65,158.58
2025-06-30T23:25:56.2844015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,158.55,158.58
2025-06-30T23:25:56.3412158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.55,158.48
2025-06-30T23:25:56.4845440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,158.45,158.48
2025-06-30T23:25:56.5401990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.45,158.39
2025-06-30T23:25:56.6846603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.38,158.39
2025-06-30T23:25:56.7404578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.38,158.33
2025-06-30T23:25:56.8851503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.33,158.33
2025-06-30T23:25:56.9409749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.33,158.29
2025-06-30T23:25:57.0851621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.32,158.29
2025-06-30T23:25:57.1411487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.32,158.28
2025-06-30T23:25:57.2843247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.32,158.28
2025-06-30T23:25:57.3411114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.32,158.29
2025-06-30T23:25:57.4843989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.35,158.29
2025-06-30T23:25:57.5403373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.35,158.33
2025-06-30T23:25:57.6845458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.4,158.33
2025-06-30T23:25:57.7404600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.4,158.38
2025-06-30T23:25:57.8846654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.46,158.38
2025-06-30T23:25:57.9406589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.46,158.45
2025-06-30T23:25:58.0848354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.52,158.45
2025-06-30T23:25:58.1404037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.52,158.51
2025-06-30T23:25:58.2849524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.59,158.51
2025-06-30T23:25:58.3408040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.59,158.58
2025-06-30T23:25:58.4850268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.66,158.58
2025-06-30T23:25:58.5407171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.66,158.65
2025-06-30T23:25:58.6852334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.72,158.65
2025-06-30T23:25:58.7410409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.72,158.71
2025-06-30T23:25:58.8848148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.77,158.71
2025-06-30T23:25:58.9405646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.77,158.76
2025-06-30T23:25:59.0848148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.82,158.76
2025-06-30T23:25:59.1407354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.82,158.8
2025-06-30T23:25:59.2850175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.85,158.8
2025-06-30T23:25:59.3409685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.85,158.83
2025-06-30T23:25:59.4850970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.87,158.83
2025-06-30T23:25:59.5410492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.87,158.84
2025-06-30T23:25:59.6851920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.87,158.84
2025-06-30T23:25:59.7411561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.87,158.84
2025-06-30T23:25:59.8845537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.86,158.84
2025-06-30T23:25:59.9410931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.86,158.82
2025-06-30T23:26:00.0845118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.83,158.82
2025-06-30T23:26:00.1403469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.83,158.78
2025-06-30T23:26:00.2845932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.78,158.78
2025-06-30T23:26:00.3403600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.78,158.72
2025-06-30T23:26:00.4847181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.72,158.72
2025-06-30T23:26:00.5404351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.72,158.66
2025-06-30T23:26:00.6848666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.65,158.66
2025-06-30T23:26:00.7406387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.65,158.58
2025-06-30T23:26:00.8846405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.58,158.58
2025-06-30T23:26:00.9403281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.58,158.51
2025-06-30T23:26:01.0846469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.52,158.51
2025-06-30T23:26:01.1405558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.52,158.45
2025-06-30T23:26:01.2846288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.47,158.45
2025-06-30T23:26:01.3406533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.47,158.4
2025-06-30T23:26:01.4848659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.43,158.4
2025-06-30T23:26:01.5351250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.43,158.37
2025-06-30T23:26:01.6849677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.41,158.37
2025-06-30T23:26:01.7407358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.41,158.35
2025-06-30T23:26:01.8850706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.41,158.35
2025-06-30T23:26:01.9408841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.41,158.36
2025-06-30T23:26:02.0851414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.44,158.36
2025-06-30T23:26:02.1409873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.44,158.39
2025-06-30T23:26:02.2853427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.48,158.39
2025-06-30T23:26:02.3411883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.48,158.43
2025-06-30T23:26:02.4843924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.53,158.43
2025-06-30T23:26:02.5410993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.53,158.49
2025-06-30T23:26:02.6844686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,158.6,158.49
2025-06-30T23:26:02.7402931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.6,158.55
2025-06-30T23:26:02.8850563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,158.66,158.55
2025-06-30T23:26:02.9408701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.66,158.62
2025-06-30T23:26:03.0852716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.71,158.62
2025-06-30T23:26:03.1410792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.71,158.67
2025-06-30T23:26:03.2843403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.76,158.67
2025-06-30T23:26:03.3411187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.76,158.71
2025-06-30T23:26:03.4844683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.78,158.71
2025-06-30T23:26:03.5401868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.78,158.74
2025-06-30T23:26:03.6846290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.79,158.74
2025-06-30T23:26:03.7405069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.79,158.74
2025-06-30T23:26:03.8846839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.77,158.74
2025-06-30T23:26:03.9404440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.77,158.72
2025-06-30T23:26:04.0848111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.74,158.72
2025-06-30T23:26:04.1407067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.74,158.69
2025-06-30T23:26:04.2849792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.71,158.69
2025-06-30T23:26:04.3408401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.71,158.66
2025-06-30T23:26:04.4850403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.67,158.66
2025-06-30T23:26:04.5433466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.67,158.62
2025-06-30T23:26:04.6852469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.64,158.62
2025-06-30T23:26:04.7409560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.64,158.59
2025-06-30T23:26:04.8847647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.61,158.59
2025-06-30T23:26:04.9406089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.61,158.57
2025-06-30T23:26:05.0848156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.59,158.57
2025-06-30T23:26:05.1407466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.59,158.55
2025-06-30T23:26:05.2849609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.58,158.55
2025-06-30T23:26:05.3407142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.58,158.55
2025-06-30T23:26:05.4850932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.58,158.55
2025-06-30T23:26:05.5408367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.58,158.55
2025-06-30T23:26:05.6851586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.58,158.55
2025-06-30T23:26:05.7410518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.58,158.55
2025-06-30T23:26:05.8852921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.58,158.55
2025-06-30T23:26:05.9410841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.58,158.55
2025-06-30T23:26:06.0844118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.57,158.55
2025-06-30T23:26:06.1412091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.57,158.54
2025-06-30T23:26:06.2845484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.55,158.54
2025-06-30T23:26:06.3403162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.55,158.52
2025-06-30T23:26:06.4846588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.54,158.52
2025-06-30T23:26:06.5405471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.54,158.5
2025-06-30T23:26:06.6848115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.52,158.5
2025-06-30T23:26:06.7405173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.52,158.48
2025-06-30T23:26:06.8852652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.5,158.48
2025-06-30T23:26:06.9409906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.5,158.47
2025-06-30T23:26:07.0844583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.5,158.47
2025-06-30T23:26:07.1413067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.5,158.48
2025-06-30T23:26:07.2844859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.53,158.48
2025-06-30T23:26:07.3402532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.53,158.51
2025-06-30T23:26:07.4845866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.57,158.51
2025-06-30T23:26:07.5402857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.57,158.56
2025-06-30T23:26:07.6847785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.64,158.56
2025-06-30T23:26:07.7406589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.64,158.63
2025-06-30T23:26:07.8849361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.72,158.63
2025-06-30T23:26:07.9406684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.72,158.71
2025-06-30T23:26:08.0848931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,158.82,158.71
2025-06-30T23:26:08.1408672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.82,158.81
2025-06-30T23:26:08.2850455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,158.93,158.81
2025-06-30T23:26:08.3408752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.93,158.92
2025-06-30T23:26:08.4851984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,159.05,158.92
2025-06-30T23:26:08.5322813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.05,159.04
2025-06-30T23:26:08.6844894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,159.17,159.04
2025-06-30T23:26:08.7412330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.17,159.16
2025-06-30T23:26:08.8849146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,159.28,159.16
2025-06-30T23:26:08.9407122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.28,159.27
2025-06-30T23:26:09.0850152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,159.39,159.27
2025-06-30T23:26:09.1407685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.39,159.37
2025-06-30T23:26:09.2850936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,159.47,159.37
2025-06-30T23:26:09.3408997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.47,159.44
2025-06-30T23:26:09.4852051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.52,159.44
2025-06-30T23:26:09.5408914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.52,159.49
2025-06-30T23:26:09.6843707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.55,159.49
2025-06-30T23:26:09.7411638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.55,159.51
2025-06-30T23:26:09.8845159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.55,159.51
2025-06-30T23:26:09.9402359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.55,159.5
2025-06-30T23:26:10.0846318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.52,159.5
2025-06-30T23:26:10.1405065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.52,159.47
2025-06-30T23:26:10.2846175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.46,159.47
2025-06-30T23:26:10.3406764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.46,159.4
2025-06-30T23:26:10.4848396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,159.38,159.4
2025-06-30T23:26:10.5406508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.38,159.31
2025-06-30T23:26:10.6849943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,159.27,159.31
2025-06-30T23:26:10.7409056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.27,159.19
2025-06-30T23:26:10.8845286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,159.14,159.19
2025-06-30T23:26:10.9413585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.14,159.06
2025-06-30T23:26:11.0844819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,158.99,159.06
2025-06-30T23:26:11.1404482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.99,158.9
2025-06-30T23:26:11.2846298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,158.83,158.9
2025-06-30T23:26:11.3403823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.83,158.75
2025-06-30T23:26:11.4847790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,158.68,158.75
2025-06-30T23:26:11.5404882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.68,158.6
2025-06-30T23:26:11.6849300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,158.55,158.6
2025-06-30T23:26:11.7407074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.55,158.47
2025-06-30T23:26:11.8850705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,158.44,158.47
2025-06-30T23:26:11.9407806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.44,158.37
2025-06-30T23:26:12.0851628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.36,158.37
2025-06-30T23:26:12.1409940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.36,158.3
2025-06-30T23:26:12.2852545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.34,158.3
2025-06-30T23:26:12.3411440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.34,158.29
2025-06-30T23:26:12.4843608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.36,158.29
2025-06-30T23:26:12.5412385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.36,158.32
2025-06-30T23:26:12.6844349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.42,158.32
2025-06-30T23:26:12.7402269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.42,158.39
2025-06-30T23:26:12.8849581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,158.52,158.39
2025-06-30T23:26:12.9407628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.52,158.5
2025-06-30T23:26:13.0850202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,158.65,158.5
2025-06-30T23:26:13.1409404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.65,158.63
2025-06-30T23:26:13.2850367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,158.79,158.63
2025-06-30T23:26:13.3409463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.79,158.78
2025-06-30T23:26:13.4852682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,158.94,158.78
2025-06-30T23:26:13.5410493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.94,158.94
2025-06-30T23:26:13.6843882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,159.09,158.94
2025-06-30T23:26:13.7411228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.09,159.08
2025-06-30T23:26:13.8845469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,159.24,159.08
2025-06-30T23:26:13.9403054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.24,159.22
2025-06-30T23:26:14.0847021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,159.37,159.22
2025-06-30T23:26:14.1404769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.37,159.35
2025-06-30T23:26:14.2847271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,159.48,159.35
2025-06-30T23:26:14.3405828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.48,159.46
2025-06-30T23:26:14.4849014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,159.59,159.46
2025-06-30T23:26:14.5407658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.59,159.57
2025-06-30T23:26:14.6849783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,159.68,159.57
2025-06-30T23:26:14.7409028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.68,159.66
2025-06-30T23:26:14.8845456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,159.77,159.66
2025-06-30T23:26:14.9404290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.77,159.74
2025-06-30T23:26:15.0847228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,159.85,159.74
2025-06-30T23:26:15.1405970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.85,159.83
2025-06-30T23:26:15.2848371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,159.93,159.83
2025-06-30T23:26:15.3405650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.93,159.9
2025-06-30T23:26:15.4847793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,160,159.9
2025-06-30T23:26:15.5408000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160,159.97
2025-06-30T23:26:15.6850241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,160.07,159.97
2025-06-30T23:26:15.7409281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.07,160.04
2025-06-30T23:26:15.8850955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,160.13,160.04
2025-06-30T23:26:15.9410591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.13,160.1
2025-06-30T23:26:16.0852700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.18,160.1
2025-06-30T23:26:16.1411582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.18,160.15
2025-06-30T23:26:16.2842806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.22,160.15
2025-06-30T23:26:16.3411848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.22,160.19
2025-06-30T23:26:16.4844470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.25,160.19
2025-06-30T23:26:16.5402382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.25,160.22
2025-06-30T23:26:16.6846116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.27,160.22
2025-06-30T23:26:16.7404145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.27,160.23
2025-06-30T23:26:16.8853538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.27,160.23
2025-06-30T23:26:16.9410651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.27,160.24
2025-06-30T23:26:17.0852218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.26,160.24
2025-06-30T23:26:17.1410490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.26,160.22
2025-06-30T23:26:17.2843640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.23,160.22
2025-06-30T23:26:17.3401887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.23,160.2
2025-06-30T23:26:17.4845177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.2,160.2
2025-06-30T23:26:17.5342414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.2,160.16
2025-06-30T23:26:17.6846664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.15,160.16
2025-06-30T23:26:17.7405121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.15,160.12
2025-06-30T23:26:17.8849188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,160.1,160.12
2025-06-30T23:26:17.9406359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.1,160.07
2025-06-30T23:26:18.0849333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,160.04,160.07
2025-06-30T23:26:18.1407706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.04,160.01
2025-06-30T23:26:18.2849794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,159.98,160.01
2025-06-30T23:26:18.3407779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.98,159.95
2025-06-30T23:26:18.4850437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,159.92,159.95
2025-06-30T23:26:18.5409198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.92,159.9
2025-06-30T23:26:18.6852507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,159.87,159.9
2025-06-30T23:26:18.7410241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.87,159.85
2025-06-30T23:26:18.8848249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,159.83,159.85
2025-06-30T23:26:18.9406567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.83,159.8
2025-06-30T23:26:19.0850693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.79,159.8
2025-06-30T23:26:19.1407963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.79,159.77
2025-06-30T23:26:19.2851853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.76,159.77
2025-06-30T23:26:19.3408914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.76,159.74
2025-06-30T23:26:19.4852208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.74,159.74
2025-06-30T23:26:19.5410791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.74,159.72
2025-06-30T23:26:19.6844328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.73,159.72
2025-06-30T23:26:19.7411916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.73,159.7
2025-06-30T23:26:19.8845721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.72,159.7
2025-06-30T23:26:19.9404761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.72,159.69
2025-06-30T23:26:20.0846830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.71,159.69
2025-06-30T23:26:20.1403996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.71,159.68
2025-06-30T23:26:20.2847294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.71,159.68
2025-06-30T23:26:20.3406453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.71,159.68
2025-06-30T23:26:20.4848107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.71,159.68
2025-06-30T23:26:20.5407271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.71,159.68
2025-06-30T23:26:20.6848688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.71,159.68
2025-06-30T23:26:20.7406728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.71,159.67
2025-06-30T23:26:20.8845031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.71,159.67
2025-06-30T23:26:20.9402993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.71,159.66
2025-06-30T23:26:21.0850332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.71,159.66
2025-06-30T23:26:21.1409732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.71,159.65
2025-06-30T23:26:21.2851282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.69,159.65
2025-06-30T23:26:21.3409594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.69,159.63
2025-06-30T23:26:21.4851920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.67,159.63
2025-06-30T23:26:21.5411684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.67,159.61
2025-06-30T23:26:21.6844200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.64,159.61
2025-06-30T23:26:21.7412917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.64,159.57
2025-06-30T23:26:21.8845000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.61,159.57
2025-06-30T23:26:21.9403317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.61,159.54
2025-06-30T23:26:22.0846781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.57,159.54
2025-06-30T23:26:22.1403777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.57,159.5
2025-06-30T23:26:22.2846301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.55,159.5
2025-06-30T23:26:22.3404828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.55,159.47
2025-06-30T23:26:22.4848452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.52,159.47
2025-06-30T23:26:22.5406142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.52,159.45
2025-06-30T23:26:22.6850285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.51,159.45
2025-06-30T23:26:22.7407330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.51,159.44
2025-06-30T23:26:22.8845687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.51,159.44
2025-06-30T23:26:22.9402358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.51,159.45
2025-06-30T23:26:23.0846216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.53,159.45
2025-06-30T23:26:23.1405398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.53,159.48
2025-06-30T23:26:23.2847251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.57,159.48
2025-06-30T23:26:23.3404682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.57,159.52
2025-06-30T23:26:23.4846532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,159.63,159.52
2025-06-30T23:26:23.5406288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.63,159.58
2025-06-30T23:26:23.6849817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,159.7,159.58
2025-06-30T23:26:23.7406250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.7,159.66
2025-06-30T23:26:23.8851644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,159.78,159.66
2025-06-30T23:26:23.9409106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.78,159.75
2025-06-30T23:26:24.0852240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,159.87,159.75
2025-06-30T23:26:24.1410384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.87,159.84
2025-06-30T23:26:24.2843324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,159.96,159.84
2025-06-30T23:26:24.3410918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.96,159.94
2025-06-30T23:26:24.4843951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,160.04,159.94
2025-06-30T23:26:24.5403946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.04,160.02
2025-06-30T23:26:24.6846144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,160.12,160.02
2025-06-30T23:26:24.7405198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.12,160.1
2025-06-30T23:26:24.8852918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.18,160.1
2025-06-30T23:26:24.9410117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.18,160.16
2025-06-30T23:26:25.0852657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.22,160.16
2025-06-30T23:26:25.1411934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.22,160.19
2025-06-30T23:26:25.2842722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.23,160.19
2025-06-30T23:26:25.3410390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.23,160.2
2025-06-30T23:26:25.4844571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.21,160.2
2025-06-30T23:26:25.5401721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.21,160.18
2025-06-30T23:26:25.6845843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.17,160.18
2025-06-30T23:26:25.7404441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.17,160.13
2025-06-30T23:26:25.8846985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,160.1,160.13
2025-06-30T23:26:25.9406471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.1,160.06
2025-06-30T23:26:26.0848871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,160.01,160.06
2025-06-30T23:26:26.1405645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.01,159.96
2025-06-30T23:26:26.2849260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,159.91,159.96
2025-06-30T23:26:26.3407145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.91,159.86
2025-06-30T23:26:26.4850001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,159.8,159.86
2025-06-30T23:26:26.5406369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.8,159.74
2025-06-30T23:26:26.6851021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,159.68,159.74
2025-06-30T23:26:26.7408798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.68,159.62
2025-06-30T23:26:26.8846238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,159.56,159.62
2025-06-30T23:26:26.9404676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.56,159.5
2025-06-30T23:26:27.0848731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,159.44,159.5
2025-06-30T23:26:27.1405805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.44,159.38
2025-06-30T23:26:27.2849382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,159.33,159.38
2025-06-30T23:26:27.3403178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.33,159.27
2025-06-30T23:26:27.4845543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,159.23,159.27
2025-06-30T23:26:27.5403893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.23,159.17
2025-06-30T23:26:27.6847093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,159.14,159.17
2025-06-30T23:26:27.7406318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.14,159.09
2025-06-30T23:26:27.8848584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,159.07,159.09
2025-06-30T23:26:27.9406945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.07,159.03
2025-06-30T23:26:28.0852969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.03,159.03
2025-06-30T23:26:28.1410588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.03,158.99
2025-06-30T23:26:28.2842995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.02,158.99
2025-06-30T23:26:28.3412829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.02,158.99
2025-06-30T23:26:28.4844706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.04,158.99
2025-06-30T23:26:28.5402907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.04,159.02
2025-06-30T23:26:28.6849958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.1,159.02
2025-06-30T23:26:28.7406700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.1,159.09
2025-06-30T23:26:28.8845449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,159.19,159.09
2025-06-30T23:26:28.9403278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.19,159.19
2025-06-30T23:26:29.0857178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,159.31,159.19
2025-06-30T23:26:29.1405274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.31,159.32
2025-06-30T23:26:29.2851641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,159.46,159.32
2025-06-30T23:26:29.3409068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.46,159.46
2025-06-30T23:26:29.4852422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,159.61,159.46
2025-06-30T23:26:29.5411432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.61,159.62
2025-06-30T23:26:29.6843742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,159.76,159.62
2025-06-30T23:26:29.7411591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.76,159.76
2025-06-30T23:26:29.8845461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,159.88,159.76
2025-06-30T23:26:29.9404726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.88,159.88
2025-06-30T23:26:30.0846302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,159.98,159.88
2025-06-30T23:26:30.1404311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.98,159.97
2025-06-30T23:26:30.2847613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.04,159.97
2025-06-30T23:26:30.3408088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.04,160.01
2025-06-30T23:26:30.4850418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.05,160.01
2025-06-30T23:26:30.5409086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.05,160.01
2025-06-30T23:26:30.6852803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.02,160.01
2025-06-30T23:26:30.7410515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.02,159.97
2025-06-30T23:26:30.8846678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.96,159.97
2025-06-30T23:26:30.9404375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.96,159.9
2025-06-30T23:26:31.0847771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,159.87,159.9
2025-06-30T23:26:31.1407491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.87,159.8
2025-06-30T23:26:31.2848711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,159.77,159.8
2025-06-30T23:26:31.3406738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.77,159.7
2025-06-30T23:26:31.4849826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,159.66,159.7
2025-06-30T23:26:31.5409623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.66,159.59
2025-06-30T23:26:31.6851272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,159.56,159.59
2025-06-30T23:26:31.7411102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.56,159.49
2025-06-30T23:26:31.8853473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,159.47,159.49
2025-06-30T23:26:31.9411743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.47,159.4
2025-06-30T23:26:32.0843143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.4,159.4
2025-06-30T23:26:32.1411603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.4,159.33
2025-06-30T23:26:32.2845247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.35,159.33
2025-06-30T23:26:32.3402452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.35,159.28
2025-06-30T23:26:32.4846127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.33,159.28
2025-06-30T23:26:32.5427670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.33,159.26
2025-06-30T23:26:32.6847523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.32,159.26
2025-06-30T23:26:32.7405883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.32,159.26
2025-06-30T23:26:32.8852363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.34,159.26
2025-06-30T23:26:32.9411703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.34,159.29
2025-06-30T23:26:33.0843540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.38,159.29
2025-06-30T23:26:33.1412140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.38,159.33
2025-06-30T23:26:33.2844727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,159.43,159.33
2025-06-30T23:26:33.3402243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.43,159.38
2025-06-30T23:26:33.4845557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,159.49,159.38
2025-06-30T23:26:33.5403547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.49,159.45
2025-06-30T23:26:33.6845849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,159.56,159.45
2025-06-30T23:26:33.7406326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.56,159.51
2025-06-30T23:26:33.8846745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,159.62,159.51
2025-06-30T23:26:33.9405599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.62,159.58
2025-06-30T23:26:34.0850110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,159.68,159.58
2025-06-30T23:26:34.1407182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.68,159.63
2025-06-30T23:26:34.2850365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.71,159.63
2025-06-30T23:26:34.3409827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.71,159.66
2025-06-30T23:26:34.4851227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.73,159.66
2025-06-30T23:26:34.5409318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.73,159.68
2025-06-30T23:26:34.6852523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.74,159.68
2025-06-30T23:26:34.7410987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.74,159.68
2025-06-30T23:26:34.8851680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.73,159.68
2025-06-30T23:26:34.9411083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.73,159.67
2025-06-30T23:26:35.0852510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.71,159.67
2025-06-30T23:26:35.1411636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.71,159.65
2025-06-30T23:26:35.2845053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.68,159.65
2025-06-30T23:26:35.3413499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.68,159.63
2025-06-30T23:26:35.4846363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.65,159.63
2025-06-30T23:26:35.5353178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.65,159.6
2025-06-30T23:26:35.6846531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.62,159.6
2025-06-30T23:26:35.7404345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.62,159.57
2025-06-30T23:26:35.8848044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.6,159.57
2025-06-30T23:26:35.9407100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.6,159.55
2025-06-30T23:26:36.0849467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.57,159.55
2025-06-30T23:26:36.1406901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.57,159.53
2025-06-30T23:26:36.2849916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.55,159.53
2025-06-30T23:26:36.3407101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.55,159.51
2025-06-30T23:26:36.4850993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.53,159.51
2025-06-30T23:26:36.5408576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.53,159.49
2025-06-30T23:26:36.6852847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.51,159.49
2025-06-30T23:26:36.7411288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.51,159.47
2025-06-30T23:26:36.8847068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.49,159.47
2025-06-30T23:26:36.9406583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.49,159.46
2025-06-30T23:26:37.0848393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.48,159.46
2025-06-30T23:26:37.1408042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.48,159.44
2025-06-30T23:26:37.2851503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.46,159.44
2025-06-30T23:26:37.3411388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.46,159.43
2025-06-30T23:26:37.4952818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.45,159.43
2025-06-30T23:26:37.5411275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.45,159.41
2025-06-30T23:26:37.6844058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.43,159.41
2025-06-30T23:26:37.7412112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.43,159.4
2025-06-30T23:26:37.8844738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.43,159.4
2025-06-30T23:26:37.9403825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.43,159.4
2025-06-30T23:26:38.0846671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.43,159.4
2025-06-30T23:26:38.1404434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.43,159.4
2025-06-30T23:26:38.2847583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.44,159.4
2025-06-30T23:26:38.3407230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.44,159.41
2025-06-30T23:26:38.4848712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.47,159.41
2025-06-30T23:26:38.5351736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.47,159.44
2025-06-30T23:26:38.6851339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.5,159.44
2025-06-30T23:26:38.7409866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.5,159.49
2025-06-30T23:26:38.8848895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.56,159.49
2025-06-30T23:26:38.9404758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.56,159.54
2025-06-30T23:26:39.0848820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.62,159.54
2025-06-30T23:26:39.1406021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.62,159.6
2025-06-30T23:26:39.2849396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.69,159.6
2025-06-30T23:26:39.3407151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.69,159.67
2025-06-30T23:26:39.4877376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.76,159.67
2025-06-30T23:26:39.5408107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.76,159.74
2025-06-30T23:26:39.6852346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.83,159.74
2025-06-30T23:26:39.7409548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.83,159.8
2025-06-30T23:26:39.8853088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.89,159.8
2025-06-30T23:26:39.9412431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.89,159.86
2025-06-30T23:26:40.0943677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.94,159.86
2025-06-30T23:26:40.1412790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.94,159.91
2025-06-30T23:26:40.2844899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.98,159.91
2025-06-30T23:26:40.3403572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.98,159.94
2025-06-30T23:26:40.4846296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.01,159.94
2025-06-30T23:26:40.5467377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.01,159.97
2025-06-30T23:26:40.6847921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.03,159.97
2025-06-30T23:26:40.7407094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.03,159.99
2025-06-30T23:26:40.8852902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.05,159.99
2025-06-30T23:26:40.9410473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.05,160
2025-06-30T23:26:41.0944272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.05,160
2025-06-30T23:26:41.1411942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.05,160
2025-06-30T23:26:41.2844589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.06,160
2025-06-30T23:26:41.3403154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.06,160
2025-06-30T23:26:41.4845448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.06,160
2025-06-30T23:26:41.5343137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.06,160
2025-06-30T23:26:41.6847782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.05,160
2025-06-30T23:26:41.7405721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.05,160
2025-06-30T23:26:41.8848380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.04,160
2025-06-30T23:26:41.9366614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.04,159.99
2025-06-30T23:26:42.0849734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.02,159.99
2025-06-30T23:26:42.1408455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.02,159.97
2025-06-30T23:26:42.2850966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160,159.97
2025-06-30T23:26:42.3408513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160,159.94
2025-06-30T23:26:42.4852063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.97,159.94
2025-06-30T23:26:42.5409145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.97,159.91
2025-06-30T23:26:42.6952949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.93,159.91
2025-06-30T23:26:42.7412444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.93,159.87
2025-06-30T23:26:42.8849306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.88,159.87
2025-06-30T23:26:42.9408258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.88,159.82
2025-06-30T23:26:43.0851690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.82,159.82
2025-06-30T23:26:43.1408833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.82,159.76
2025-06-30T23:26:43.2852349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.76,159.76
2025-06-30T23:26:43.3411810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.76,159.7
2025-06-30T23:26:43.4942815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.69,159.7
2025-06-30T23:26:43.5411456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.69,159.63
2025-06-30T23:26:43.6844779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.62,159.63
2025-06-30T23:26:43.7404301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.62,159.56
2025-06-30T23:26:43.8846480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.55,159.56
2025-06-30T23:26:43.9403632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.55,159.49
2025-06-30T23:26:44.0846666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,159.47,159.49
2025-06-30T23:26:44.1405469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.47,159.41
2025-06-30T23:26:44.2848732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.4,159.41
2025-06-30T23:26:44.3407632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.4,159.34
2025-06-30T23:26:44.4849225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.34,159.34
2025-06-30T23:26:44.5408048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.34,159.28
2025-06-30T23:26:44.6851120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.29,159.28
2025-06-30T23:26:44.7410365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.29,159.23
2025-06-30T23:26:44.8848691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.25,159.23
2025-06-30T23:26:44.9406779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.25,159.19
2025-06-30T23:26:45.0849775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.22,159.19
2025-06-30T23:26:45.1407824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.22,159.17
2025-06-30T23:26:45.2850258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.21,159.17
2025-06-30T23:26:45.3409864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.21,159.17
2025-06-30T23:26:45.4850661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.22,159.17
2025-06-30T23:26:45.5408275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.22,159.18
2025-06-30T23:26:45.6853158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.25,159.18
2025-06-30T23:26:45.7411701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.25,159.21
2025-06-30T23:26:45.8943956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.29,159.21
2025-06-30T23:26:45.9413539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.29,159.26
2025-06-30T23:26:46.0845766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.33,159.26
2025-06-30T23:26:46.1405034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.33,159.31
2025-06-30T23:26:46.2846213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.39,159.31
2025-06-30T23:26:46.3403524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.39,159.36
2025-06-30T23:26:46.4846868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.44,159.36
2025-06-30T23:26:46.5405324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.44,159.41
2025-06-30T23:26:46.6848962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.48,159.41
2025-06-30T23:26:46.7406667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.48,159.44
2025-06-30T23:26:46.8943480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.51,159.44
2025-06-30T23:26:46.9412637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.51,159.47
2025-06-30T23:26:47.0944725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.52,159.47
2025-06-30T23:26:47.1402885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.52,159.49
2025-06-30T23:26:47.2846535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.53,159.49
2025-06-30T23:26:47.3403589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.53,159.49
2025-06-30T23:26:47.4847180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.53,159.49
2025-06-30T23:26:47.5404900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.53,159.49
2025-06-30T23:26:47.6848800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.53,159.49
2025-06-30T23:26:47.7408297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.53,159.49
2025-06-30T23:26:47.8850013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.53,159.49
2025-06-30T23:26:47.9408796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.53,159.48
2025-06-30T23:26:48.0850223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.53,159.48
2025-06-30T23:26:48.1409870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.53,159.49
2025-06-30T23:26:48.2852347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.55,159.49
2025-06-30T23:26:48.3411321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.55,159.5
2025-06-30T23:26:48.4952865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.57,159.5
2025-06-30T23:26:48.5411060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.57,159.53
2025-06-30T23:26:48.6944325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.61,159.53
2025-06-30T23:26:48.7402201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.61,159.57
2025-06-30T23:26:48.8906543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.66,159.57
2025-06-30T23:26:48.9411905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.66,159.62
2025-06-30T23:26:49.0853413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.71,159.62
2025-06-30T23:26:49.1411464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.71,159.68
2025-06-30T23:26:49.2943478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.77,159.68
2025-06-30T23:26:49.3412447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.77,159.74
2025-06-30T23:26:49.4944696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.83,159.74
2025-06-30T23:26:49.5402736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.83,159.8
2025-06-30T23:26:49.6847141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.88,159.8
2025-06-30T23:26:49.7404064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.88,159.85
2025-06-30T23:26:49.8847505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.92,159.85
2025-06-30T23:26:49.9405992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.92,159.89
2025-06-30T23:26:50.0849510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.94,159.89
2025-06-30T23:26:50.1406609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.94,159.91
2025-06-30T23:26:50.2848642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.95,159.91
2025-06-30T23:26:50.3407482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.95,159.91
2025-06-30T23:26:50.4851309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.94,159.91
2025-06-30T23:26:50.5408330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.94,159.89
2025-06-30T23:26:50.6853000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.91,159.89
2025-06-30T23:26:50.7409973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.91,159.86
2025-06-30T23:26:50.8849631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.87,159.86
2025-06-30T23:26:50.9407777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.87,159.82
2025-06-30T23:26:51.0852102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.82,159.82
2025-06-30T23:26:51.1409767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.82,159.77
2025-06-30T23:26:51.2851653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.77,159.77
2025-06-30T23:26:51.3411214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.77,159.72
2025-06-30T23:26:51.4953262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.72,159.72
2025-06-30T23:26:51.5411237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.72,159.67
2025-06-30T23:26:51.6945149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.66,159.67
2025-06-30T23:26:51.7402110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.66,159.62
2025-06-30T23:26:51.8945249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.61,159.62
2025-06-30T23:26:51.9403416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.61,159.57
2025-06-30T23:26:52.0846712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.56,159.57
2025-06-30T23:26:52.1404531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.56,159.52
2025-06-30T23:26:52.2846017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.51,159.52
2025-06-30T23:26:52.3405806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.51,159.46
2025-06-30T23:26:52.4848957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.45,159.46
2025-06-30T23:26:52.5406875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.45,159.4
2025-06-30T23:26:52.6850635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.39,159.4
2025-06-30T23:26:52.7408258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.39,159.34
2025-06-30T23:26:52.8846144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,159.32,159.34
2025-06-30T23:26:52.9403777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.32,159.27
2025-06-30T23:26:53.0847483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,159.25,159.27
2025-06-30T23:26:53.1406098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.25,159.19
2025-06-30T23:26:53.2848485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,159.16,159.19
2025-06-30T23:26:53.3406068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.16,159.1
2025-06-30T23:26:53.4849544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,159.07,159.1
2025-06-30T23:26:53.5408389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.07,159.01
2025-06-30T23:26:53.6851270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,158.98,159.01
2025-06-30T23:26:53.7409117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.98,158.92
2025-06-30T23:26:53.8852740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,158.89,158.92
2025-06-30T23:26:53.9409660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.89,158.83
2025-06-30T23:26:54.0953288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.81,158.83
2025-06-30T23:26:54.1411850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.81,158.75
2025-06-30T23:26:54.2943728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.74,158.75
2025-06-30T23:26:54.3413155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.74,158.68
2025-06-30T23:26:54.4947667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.69,158.68
2025-06-30T23:26:54.5363184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.69,158.62
2025-06-30T23:26:54.6846840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.65,158.62
2025-06-30T23:26:54.7405669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.65,158.59
2025-06-30T23:26:54.8952264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.63,158.59
2025-06-30T23:26:54.9410842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.63,158.57
2025-06-30T23:26:55.0944129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.62,158.57
2025-06-30T23:26:55.1402079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.62,158.57
2025-06-30T23:26:55.2945476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.64,158.57
2025-06-30T23:26:55.3408807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.64,158.59
2025-06-30T23:26:55.4847014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.67,158.59
2025-06-30T23:26:55.5404560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.67,158.62
2025-06-30T23:26:55.6848177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.71,158.62
2025-06-30T23:26:55.7406829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.71,158.66
2025-06-30T23:26:55.8849509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,158.77,158.66
2025-06-30T23:26:55.9406728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.77,158.72
2025-06-30T23:26:56.0850343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,158.83,158.72
2025-06-30T23:26:56.1408347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.83,158.78
2025-06-30T23:26:56.2851315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,158.9,158.78
2025-06-30T23:26:56.3409225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.9,158.86
2025-06-30T23:26:56.4851808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,158.98,158.86
2025-06-30T23:26:56.5411729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.98,158.94
2025-06-30T23:26:56.6944428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,159.06,158.94
2025-06-30T23:26:56.7411915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.06,159.03
2025-06-30T23:26:56.8850174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,159.15,159.03
2025-06-30T23:26:56.9407625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.15,159.12
2025-06-30T23:26:57.0851483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,159.25,159.12
2025-06-30T23:26:57.1410190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.25,159.22
2025-06-30T23:26:57.2852147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,159.36,159.22
2025-06-30T23:26:57.3411291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.36,159.33
2025-06-30T23:26:57.4952763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,159.47,159.33
2025-06-30T23:26:57.5345745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.47,159.44
2025-06-30T23:26:57.6946064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,159.58,159.44
2025-06-30T23:26:57.7405824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.58,159.56
2025-06-30T23:26:57.8847449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,159.68,159.56
2025-06-30T23:26:57.9408303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.68,159.67
2025-06-30T23:26:58.0851094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,159.79,159.67
2025-06-30T23:26:58.1409329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.79,159.77
2025-06-30T23:26:58.2852778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,159.88,159.77
2025-06-30T23:26:58.3410429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.88,159.86
2025-06-30T23:26:58.4944048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.95,159.86
2025-06-30T23:26:58.5411835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.95,159.93
2025-06-30T23:26:58.6944790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160,159.93
2025-06-30T23:26:58.7402359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160,159.98
2025-06-30T23:26:58.8851176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.03,159.98
2025-06-30T23:26:58.9410870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.03,160.01
2025-06-30T23:26:59.0852094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.04,160.01
2025-06-30T23:26:59.1410357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.04,160.01
2025-06-30T23:26:59.2944207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.02,160.01
2025-06-30T23:26:59.3412787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.02,159.99
2025-06-30T23:26:59.4944891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.98,159.99
2025-06-30T23:26:59.5402595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.98,159.95
2025-06-30T23:26:59.6847499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,159.93,159.95
2025-06-30T23:26:59.7404693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.93,159.89
2025-06-30T23:26:59.8848047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,159.87,159.89
2025-06-30T23:26:59.9406180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.87,159.83
2025-06-30T23:27:00.0848388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,159.79,159.83
2025-06-30T23:27:00.1406463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.79,159.75
2025-06-30T23:27:00.2849398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,159.72,159.75
2025-06-30T23:27:00.3407681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.72,159.67
2025-06-30T23:27:00.4850795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,159.64,159.67
2025-06-30T23:27:00.5408261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.64,159.6
2025-06-30T23:27:00.6852807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,159.57,159.6
2025-06-30T23:27:00.7410823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.57,159.53
2025-06-30T23:27:00.8849892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,159.51,159.53
2025-06-30T23:27:00.9407422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.51,159.46
2025-06-30T23:27:01.0850309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.45,159.46
2025-06-30T23:27:01.1408532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.45,159.41
2025-06-30T23:27:01.2851392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.4,159.41
2025-06-30T23:27:01.3410236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.4,159.36
2025-06-30T23:27:01.4849747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.36,159.36
2025-06-30T23:27:01.5407815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.36,159.31
2025-06-30T23:27:01.6850753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.32,159.31
2025-06-30T23:27:01.7409551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.32,159.27
2025-06-30T23:27:01.8851937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.28,159.27
2025-06-30T23:27:01.9410176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.28,159.23
2025-06-30T23:27:02.0943313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.24,159.23
2025-06-30T23:27:02.1412939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.24,159.18
2025-06-30T23:27:02.2944444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.19,159.18
2025-06-30T23:27:02.3404364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.19,159.14
2025-06-30T23:27:02.4946131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.15,159.14
2025-06-30T23:27:02.5404701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.15,159.09
2025-06-30T23:27:02.6848064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.11,159.09
2025-06-30T23:27:02.7405700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.11,159.05
2025-06-30T23:27:02.8851906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.08,159.05
2025-06-30T23:27:02.9410215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.08,159.03
2025-06-30T23:27:03.0953351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.06,159.03
2025-06-30T23:27:03.1411396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.06,159.01
2025-06-30T23:27:03.2944300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.06,159.01
2025-06-30T23:27:03.3403422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.06,159.01
2025-06-30T23:27:03.4945756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.07,159.01
2025-06-30T23:27:03.5404499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.07,159.02
2025-06-30T23:27:03.6847429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.09,159.02
2025-06-30T23:27:03.7404827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.09,159.05
2025-06-30T23:27:03.8848794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.13,159.05
2025-06-30T23:27:03.9405670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.13,159.09
2025-06-30T23:27:04.0849971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.17,159.09
2025-06-30T23:27:04.1407565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.17,159.13
2025-06-30T23:27:04.2850896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.22,159.13
2025-06-30T23:27:04.3409277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.22,159.19
2025-06-30T23:27:04.4849802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.28,159.19
2025-06-30T23:27:04.5410989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.28,159.25
2025-06-30T23:27:04.6853421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.34,159.25
2025-06-30T23:27:04.7410596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.34,159.31
2025-06-30T23:27:04.8859142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.4,159.31
2025-06-30T23:27:04.9408398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.4,159.37
2025-06-30T23:27:05.0850398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,159.47,159.37
2025-06-30T23:27:05.1409068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.47,159.43
2025-06-30T23:27:05.2851176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.52,159.43
2025-06-30T23:27:05.3408995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.52,159.49
2025-06-30T23:27:05.4852126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.58,159.49
2025-06-30T23:27:05.5409788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.58,159.54
2025-06-30T23:27:05.6944187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.62,159.54
2025-06-30T23:27:05.7412107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.62,159.58
2025-06-30T23:27:05.8944492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.65,159.58
2025-06-30T23:27:05.9402465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.65,159.6
2025-06-30T23:27:06.0850854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.66,159.6
2025-06-30T23:27:06.1411099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.66,159.61
2025-06-30T23:27:06.2852635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.66,159.61
2025-06-30T23:27:06.3410709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.66,159.61
2025-06-30T23:27:06.4943701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.65,159.61
2025-06-30T23:27:06.5411342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.65,159.59
2025-06-30T23:27:06.6945124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.62,159.59
2025-06-30T23:27:06.7404129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.62,159.57
2025-06-30T23:27:06.8851211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.59,159.57
2025-06-30T23:27:06.9410756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.59,159.53
2025-06-30T23:27:07.0851429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.55,159.53
2025-06-30T23:27:07.1410337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.55,159.49
2025-06-30T23:27:07.2943523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.52,159.49
2025-06-30T23:27:07.3411346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.52,159.46
2025-06-30T23:27:07.4944202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.5,159.46
2025-06-30T23:27:07.5462078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.5,159.44
2025-06-30T23:27:07.6947307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.49,159.44
2025-06-30T23:27:07.7405774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.49,159.44
2025-06-30T23:27:07.8946853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.5,159.44
2025-06-30T23:27:07.9406202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.5,159.45
2025-06-30T23:27:08.0849080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.52,159.45
2025-06-30T23:27:08.1406720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.52,159.49
2025-06-30T23:27:08.2849579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.57,159.49
2025-06-30T23:27:08.3407923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.57,159.53
2025-06-30T23:27:08.4869346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,159.63,159.53
2025-06-30T23:27:08.5410302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.63,159.6
2025-06-30T23:27:08.6851445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.69,159.6
2025-06-30T23:27:08.7409584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.69,159.67
2025-06-30T23:27:08.8947460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,159.77,159.67
2025-06-30T23:27:08.9406055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.77,159.75
2025-06-30T23:27:09.0849028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,159.85,159.75
2025-06-30T23:27:09.1409039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.85,159.84
2025-06-30T23:27:09.2850784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.93,159.84
2025-06-30T23:27:09.3461062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.93,159.92
2025-06-30T23:27:09.4851243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160,159.92
2025-06-30T23:27:09.5409313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160,159.99
2025-06-30T23:27:09.6852950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.07,159.99
2025-06-30T23:27:09.7411118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.07,160.05
2025-06-30T23:27:09.8943919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.12,160.05
2025-06-30T23:27:09.9411990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.12,160.11
2025-06-30T23:27:10.0945362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.17,160.11
2025-06-30T23:27:10.1404605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.17,160.15
2025-06-30T23:27:10.2946602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.2,160.15
2025-06-30T23:27:10.3404339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.2,160.17
2025-06-30T23:27:10.4947000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.21,160.17
2025-06-30T23:27:10.5405530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.21,160.18
2025-06-30T23:27:10.6849444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.21,160.18
2025-06-30T23:27:10.7410656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.21,160.17
2025-06-30T23:27:10.8850565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.18,160.17
2025-06-30T23:27:10.9407605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.18,160.14
2025-06-30T23:27:11.0850739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.14,160.14
2025-06-30T23:27:11.1410316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.14,160.09
2025-06-30T23:27:11.2852363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.08,160.09
2025-06-30T23:27:11.3409894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.08,160.03
2025-06-30T23:27:11.4941130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,160.01,160.03
2025-06-30T23:27:11.5411344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.01,159.95
2025-06-30T23:27:11.6944783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,159.93,159.95
2025-06-30T23:27:11.7402695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.93,159.87
2025-06-30T23:27:11.8947098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,159.85,159.87
2025-06-30T23:27:11.9404873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.85,159.79
2025-06-30T23:27:12.0946468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.78,159.79
2025-06-30T23:27:12.1406488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.78,159.72
2025-06-30T23:27:12.2947698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.72,159.72
2025-06-30T23:27:12.3406061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.72,159.66
2025-06-30T23:27:12.4848987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.67,159.66
2025-06-30T23:27:12.5407209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.67,159.62
2025-06-30T23:27:12.6851067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.64,159.62
2025-06-30T23:27:12.7409692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.64,159.59
2025-06-30T23:27:12.8848946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.63,159.59
2025-06-30T23:27:12.9405971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.63,159.57
2025-06-30T23:27:13.0849507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.62,159.57
2025-06-30T23:27:13.1407517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.62,159.57
2025-06-30T23:27:13.2849688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.63,159.57
2025-06-30T23:27:13.3408320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.63,159.58
2025-06-30T23:27:13.4851432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.64,159.58
2025-06-30T23:27:13.5449842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.64,159.59
2025-06-30T23:27:13.6852526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.65,159.59
2025-06-30T23:27:13.7410535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.65,159.6
2025-06-30T23:27:13.8943065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.67,159.6
2025-06-30T23:27:13.9411939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.67,159.62
2025-06-30T23:27:14.0944546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.68,159.62
2025-06-30T23:27:14.1404365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.68,159.63
2025-06-30T23:27:14.2944294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.68,159.63
2025-06-30T23:27:14.3403182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.68,159.63
2025-06-30T23:27:14.4945584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.68,159.63
2025-06-30T23:27:14.5405132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.68,159.62
2025-06-30T23:27:14.6849905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.66,159.62
2025-06-30T23:27:14.7405864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.66,159.6
2025-06-30T23:27:14.8945561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.62,159.6
2025-06-30T23:27:14.9401945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.62,159.56
2025-06-30T23:27:15.0945935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.58,159.56
2025-06-30T23:27:15.1404006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.58,159.51
2025-06-30T23:27:15.2946338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.52,159.51
2025-06-30T23:27:15.3406569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.52,159.45
2025-06-30T23:27:15.4947348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.47,159.45
2025-06-30T23:27:15.5404885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.47,159.4
2025-06-30T23:27:15.6850158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.42,159.4
2025-06-30T23:27:15.7407906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.42,159.35
2025-06-30T23:27:15.8850385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.39,159.35
2025-06-30T23:27:15.9410219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.39,159.33
2025-06-30T23:27:16.0851794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.38,159.33
2025-06-30T23:27:16.1410816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.38,159.32
2025-06-30T23:27:16.2951970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.39,159.32
2025-06-30T23:27:16.3411164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.39,159.34
2025-06-30T23:27:16.4943696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.43,159.34
2025-06-30T23:27:16.5347029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.43,159.38
2025-06-30T23:27:16.6945089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,159.49,159.38
2025-06-30T23:27:16.7403805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.49,159.45
2025-06-30T23:27:16.8852292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,159.57,159.45
2025-06-30T23:27:16.9410631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.57,159.54
2025-06-30T23:27:17.0852050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,159.66,159.54
2025-06-30T23:27:17.1410447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.66,159.63
2025-06-30T23:27:17.2942693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,159.76,159.63
2025-06-30T23:27:17.3412716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.76,159.74
2025-06-30T23:27:17.4944600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,159.86,159.74
2025-06-30T23:27:17.5403757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.86,159.84
2025-06-30T23:27:17.6946292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,159.95,159.84
2025-06-30T23:27:17.7404047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.95,159.93
2025-06-30T23:27:17.8947792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,160.03,159.93
2025-06-30T23:27:17.9406491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.03,160.01
2025-06-30T23:27:18.0947856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,160.1,160.01
2025-06-30T23:27:18.1406226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.1,160.07
2025-06-30T23:27:18.2949396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.14,160.07
2025-06-30T23:27:18.3407863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.14,160.11
2025-06-30T23:27:18.4850404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.17,160.11
2025-06-30T23:27:18.5406692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.17,160.14
2025-06-30T23:27:18.6851907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.19,160.14
2025-06-30T23:27:18.7410403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.19,160.15
2025-06-30T23:27:18.8947505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.19,160.15
2025-06-30T23:27:18.9406001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.19,160.16
2025-06-30T23:27:19.0948552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.19,160.16
2025-06-30T23:27:19.1406485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.19,160.16
2025-06-30T23:27:19.2853595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.19,160.16
2025-06-30T23:27:19.3412146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.19,160.16
2025-06-30T23:27:19.4943330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.18,160.16
2025-06-30T23:27:19.5412579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.18,160.15
2025-06-30T23:27:19.6944533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.17,160.15
2025-06-30T23:27:19.7403069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.17,160.14
2025-06-30T23:27:19.8946358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.17,160.14
2025-06-30T23:27:19.9405072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.17,160.14
2025-06-30T23:27:20.0948014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.17,160.14
2025-06-30T23:27:20.1405366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.17,160.13
2025-06-30T23:27:20.2948529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.16,160.13
2025-06-30T23:27:20.3407578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.16,160.13
2025-06-30T23:27:20.4849989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.16,160.13
2025-06-30T23:27:20.5407371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.16,160.13
2025-06-30T23:27:20.6851745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.16,160.13
2025-06-30T23:27:20.7408874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.16,160.13
2025-06-30T23:27:20.8948441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.17,160.13
2025-06-30T23:27:20.9406004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.17,160.14
2025-06-30T23:27:21.0850542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.17,160.14
2025-06-30T23:27:21.1408144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.17,160.14
2025-06-30T23:27:21.2850800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.18,160.14
2025-06-30T23:27:21.3410348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.18,160.14
2025-06-30T23:27:21.4852232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.18,160.14
2025-06-30T23:27:21.5410097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.18,160.14
2025-06-30T23:27:21.6944440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.18,160.14
2025-06-30T23:27:21.7413154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.18,160.14
2025-06-30T23:27:21.8945906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.18,160.14
2025-06-30T23:27:21.9404955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.18,160.13
2025-06-30T23:27:22.0945613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.17,160.13
2025-06-30T23:27:22.1404959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.17,160.12
2025-06-30T23:27:22.2947260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.16,160.12
2025-06-30T23:27:22.3418106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.16,160.11
2025-06-30T23:27:22.4947777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.14,160.11
2025-06-30T23:27:22.5405896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.14,160.08
2025-06-30T23:27:22.6852080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.11,160.08
2025-06-30T23:27:22.7411172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.11,160.06
2025-06-30T23:27:22.8947426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.1,160.06
2025-06-30T23:27:22.9406843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.1,160.04
2025-06-30T23:27:23.0850747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.08,160.04
2025-06-30T23:27:23.1410325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.08,160.02
2025-06-30T23:27:23.2851594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.06,160.02
2025-06-30T23:27:23.3409632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.06,160
2025-06-30T23:27:23.4852965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.04,160
2025-06-30T23:27:23.5410339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.04,159.98
2025-06-30T23:27:23.6943579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.03,159.98
2025-06-30T23:27:23.7412482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.03,159.97
2025-06-30T23:27:23.8944795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.01,159.97
2025-06-30T23:27:23.9403782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.01,159.95
2025-06-30T23:27:24.0945950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.99,159.95
2025-06-30T23:27:24.1403856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.99,159.92
2025-06-30T23:27:24.2947247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.97,159.92
2025-06-30T23:27:24.3405567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.97,159.89
2025-06-30T23:27:24.4948729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.93,159.89
2025-06-30T23:27:24.5406630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.93,159.86
2025-06-30T23:27:24.6949942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.9,159.86
2025-06-30T23:27:24.7409494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.9,159.82
2025-06-30T23:27:24.8945501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.86,159.82
2025-06-30T23:27:24.9405465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.86,159.79
2025-06-30T23:27:25.0946748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.84,159.79
2025-06-30T23:27:25.1342171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.84,159.77
2025-06-30T23:27:25.2947169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.82,159.77
2025-06-30T23:27:25.3406122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.82,159.76
2025-06-30T23:27:25.4948395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.82,159.76
2025-06-30T23:27:25.5341460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.82,159.76
2025-06-30T23:27:25.6949378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.84,159.76
2025-06-30T23:27:25.7409590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.84,159.79
2025-06-30T23:27:25.8851956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.87,159.79
2025-06-30T23:27:25.9409503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.87,159.83
2025-06-30T23:27:26.0852361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.92,159.83
2025-06-30T23:27:26.1412398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.92,159.88
2025-06-30T23:27:26.2943451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.97,159.88
2025-06-30T23:27:26.3412616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.97,159.94
2025-06-30T23:27:26.4943947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,160.04,159.94
2025-06-30T23:27:26.5403167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.04,160.02
2025-06-30T23:27:26.6945895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,160.12,160.02
2025-06-30T23:27:26.7403975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.12,160.1
2025-06-30T23:27:26.8951427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,160.2,160.1
2025-06-30T23:27:26.9412237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.2,160.18
2025-06-30T23:27:27.0943760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,160.28,160.18
2025-06-30T23:27:27.1412260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.28,160.26
2025-06-30T23:27:27.2944148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,160.35,160.26
2025-06-30T23:27:27.3404323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.35,160.34
2025-06-30T23:27:27.4946473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.42,160.34
2025-06-30T23:27:27.5404187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.42,160.41
2025-06-30T23:27:27.6947688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.47,160.41
2025-06-30T23:27:27.7407427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.47,160.46
2025-06-30T23:27:27.8949274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.52,160.46
2025-06-30T23:27:27.9407165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.52,160.5
2025-06-30T23:27:28.0949490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.55,160.5
2025-06-30T23:27:28.1407679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.55,160.53
2025-06-30T23:27:28.2951180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.57,160.53
2025-06-30T23:27:28.3410853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.57,160.54
2025-06-30T23:27:28.4852639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.57,160.54
2025-06-30T23:27:28.5410996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.57,160.55
2025-06-30T23:27:28.6943565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.57,160.55
2025-06-30T23:27:28.7411473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.57,160.54
2025-06-30T23:27:28.8948709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.55,160.54
2025-06-30T23:27:28.9405966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.55,160.52
2025-06-30T23:27:29.0948891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.54,160.52
2025-06-30T23:27:29.1407529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.54,160.51
2025-06-30T23:27:29.2950157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.52,160.51
2025-06-30T23:27:29.3409829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.52,160.49
2025-06-30T23:27:29.4951805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.5,160.49
2025-06-30T23:27:29.5353925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.5,160.47
2025-06-30T23:27:29.6852301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.48,160.47
2025-06-30T23:27:29.7411950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.48,160.44
2025-06-30T23:27:29.8943820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.47,160.44
2025-06-30T23:27:29.9466986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.47,160.43
2025-06-30T23:27:30.0944098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.45,160.43
2025-06-30T23:27:30.1404954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.45,160.41
2025-06-30T23:27:30.2945840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.44,160.41
2025-06-30T23:27:30.3403692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.44,160.39
2025-06-30T23:27:30.4947514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.43,160.39
2025-06-30T23:27:30.5405660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.43,160.38
2025-06-30T23:27:30.6948308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.42,160.38
2025-06-30T23:27:30.7407389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.42,160.38
2025-06-30T23:27:30.8943051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.42,160.38
2025-06-30T23:27:30.9411937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.42,160.37
2025-06-30T23:27:31.0944354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.42,160.37
2025-06-30T23:27:31.1402989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.42,160.37
2025-06-30T23:27:31.2945806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.42,160.37
2025-06-30T23:27:31.3448806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.42,160.38
2025-06-30T23:27:31.4947040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.43,160.38
2025-06-30T23:27:31.5405137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.43,160.38
2025-06-30T23:27:31.6949335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.44,160.38
2025-06-30T23:27:31.7406242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.44,160.39
2025-06-30T23:27:31.8949227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.45,160.39
2025-06-30T23:27:31.9407951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.45,160.4
2025-06-30T23:27:32.0950996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.47,160.4
2025-06-30T23:27:32.1409780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.47,160.42
2025-06-30T23:27:32.2951178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.49,160.42
2025-06-30T23:27:32.3410063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.49,160.44
2025-06-30T23:27:32.4953073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.51,160.44
2025-06-30T23:27:32.5410645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.51,160.46
2025-06-30T23:27:32.6943187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.53,160.46
2025-06-30T23:27:32.7403425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.53,160.48
2025-06-30T23:27:32.8948767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.55,160.48
2025-06-30T23:27:32.9407242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.55,160.5
2025-06-30T23:27:33.0950434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.57,160.5
2025-06-30T23:27:33.1408466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.57,160.52
2025-06-30T23:27:33.2950262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.59,160.52
2025-06-30T23:27:33.3410032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.59,160.54
2025-06-30T23:27:33.4952062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.62,160.54
2025-06-30T23:27:33.5410337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.62,160.57
2025-06-30T23:27:33.6943593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.65,160.57
2025-06-30T23:27:33.7412102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.65,160.6
2025-06-30T23:27:33.8946138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.68,160.6
2025-06-30T23:27:33.9403694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.68,160.63
2025-06-30T23:27:34.0946364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.71,160.63
2025-06-30T23:27:34.1405999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.71,160.67
2025-06-30T23:27:34.2947202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.75,160.67
2025-06-30T23:27:34.3406608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.75,160.7
2025-06-30T23:27:34.4948272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.78,160.7
2025-06-30T23:27:34.5406519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.78,160.74
2025-06-30T23:27:34.6852067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.81,160.74
2025-06-30T23:27:34.7408479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.81,160.77
2025-06-30T23:27:34.8945243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.84,160.77
2025-06-30T23:27:34.9404339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.84,160.8
2025-06-30T23:27:35.0946367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.87,160.8
2025-06-30T23:27:35.1406007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.87,160.83
2025-06-30T23:27:35.2947231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.89,160.83
2025-06-30T23:27:35.3405356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.89,160.85
2025-06-30T23:27:35.4948568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.9,160.85
2025-06-30T23:27:35.5405953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.9,160.86
2025-06-30T23:27:35.6949865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.91,160.86
2025-06-30T23:27:35.7409643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.91,160.86
2025-06-30T23:27:35.8953534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.9,160.86
2025-06-30T23:27:35.9411736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.9,160.86
2025-06-30T23:27:36.0944192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.89,160.86
2025-06-30T23:27:36.1402268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.89,160.85
2025-06-30T23:27:36.2944972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.88,160.85
2025-06-30T23:27:36.3404465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.88,160.83
2025-06-30T23:27:36.4946632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.86,160.83
2025-06-30T23:27:36.5404481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.86,160.82
2025-06-30T23:27:36.6947254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.85,160.82
2025-06-30T23:27:36.7405810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.85,160.8
2025-06-30T23:27:36.8853370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.83,160.8
2025-06-30T23:27:36.9411572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.83,160.79
2025-06-30T23:27:37.0943593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.81,160.79
2025-06-30T23:27:37.1413834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.81,160.77
2025-06-30T23:27:37.2945155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.79,160.77
2025-06-30T23:27:37.3403127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.79,160.75
2025-06-30T23:27:37.4946280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.77,160.75
2025-06-30T23:27:37.5404360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.77,160.73
2025-06-30T23:27:37.6897988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.74,160.73
2025-06-30T23:27:37.7407192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.74,160.7
2025-06-30T23:27:37.8949307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.72,160.7
2025-06-30T23:27:37.9406510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.72,160.67
2025-06-30T23:27:38.0949668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.69,160.67
2025-06-30T23:27:38.1408121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.69,160.65
2025-06-30T23:27:38.2951220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.67,160.65
2025-06-30T23:27:38.3409344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.67,160.63
2025-06-30T23:27:38.4951712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.65,160.63
2025-06-30T23:27:38.5410512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.65,160.61
2025-06-30T23:27:38.6942615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.64,160.61
2025-06-30T23:27:38.7412366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.64,160.6
2025-06-30T23:27:38.8949186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.63,160.6
2025-06-30T23:27:38.9407840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.63,160.59
2025-06-30T23:27:39.0950824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.62,160.59
2025-06-30T23:27:39.1409341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.62,160.58
2025-06-30T23:27:39.2951703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.61,160.58
2025-06-30T23:27:39.3408921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.61,160.57
2025-06-30T23:27:39.4953329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.61,160.57
2025-06-30T23:27:39.5410888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.61,160.57
2025-06-30T23:27:39.6944291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.61,160.57
2025-06-30T23:27:39.7402020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.61,160.57
2025-06-30T23:27:39.8946187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.61,160.57
2025-06-30T23:27:39.9402866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.61,160.58
2025-06-30T23:27:40.0946714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.63,160.58
2025-06-30T23:27:40.1404388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.63,160.6
2025-06-30T23:27:40.2948020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.66,160.6
2025-06-30T23:27:40.3405740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.66,160.62
2025-06-30T23:27:40.4948480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.69,160.62
2025-06-30T23:27:40.5406483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.69,160.65
2025-06-30T23:27:40.6949487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.72,160.65
2025-06-30T23:27:40.7409591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.72,160.69
2025-06-30T23:27:40.8945047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.76,160.69
2025-06-30T23:27:40.9403606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.76,160.72
2025-06-30T23:27:41.0946034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.8,160.72
2025-06-30T23:27:41.1404584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.8,160.76
2025-06-30T23:27:41.2950786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.83,160.76
2025-06-30T23:27:41.3410407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.83,160.79
2025-06-30T23:27:41.4951951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.87,160.79
2025-06-30T23:27:41.5338337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.87,160.83
2025-06-30T23:27:41.6941764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.91,160.83
2025-06-30T23:27:41.7411447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.91,160.87
2025-06-30T23:27:41.8982832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.94,160.87
2025-06-30T23:27:41.9402411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.94,160.9
2025-06-30T23:27:42.0946118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.98,160.9
2025-06-30T23:27:42.1405440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.98,160.93
2025-06-30T23:27:42.2946667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.01,160.93
2025-06-30T23:27:42.3406424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.01,160.97
2025-06-30T23:27:42.4948094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.05,160.97
2025-06-30T23:27:42.5405871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.05,161.01
2025-06-30T23:27:42.6949587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.09,161.01
2025-06-30T23:27:42.7407487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.09,161.05
2025-06-30T23:27:42.8946572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.13,161.05
2025-06-30T23:27:42.9404852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.13,161.09
2025-06-30T23:27:43.0947731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.17,161.09
2025-06-30T23:27:43.1405927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.17,161.13
2025-06-30T23:27:43.2948210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.21,161.13
2025-06-30T23:27:43.3408226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.21,161.17
2025-06-30T23:27:43.4949112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.25,161.17
2025-06-30T23:27:43.5409039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.25,161.2
2025-06-30T23:27:43.6950479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.28,161.2
2025-06-30T23:27:43.7408599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.28,161.23
2025-06-30T23:27:43.8951681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.3,161.23
2025-06-30T23:27:43.9410105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.3,161.25
2025-06-30T23:27:44.0901247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.31,161.25
2025-06-30T23:27:44.1411989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.31,161.25
2025-06-30T23:27:44.2944361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.3,161.25
2025-06-30T23:27:44.3403948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.3,161.24
2025-06-30T23:27:44.4945068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.28,161.24
2025-06-30T23:27:44.5443117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.28,161.22
2025-06-30T23:27:44.6946751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.25,161.22
2025-06-30T23:27:44.7405349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.25,161.19
2025-06-30T23:27:44.8942381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.21,161.19
2025-06-30T23:27:44.9413500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.21,161.15
2025-06-30T23:27:45.0944877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.16,161.15
2025-06-30T23:27:45.1404174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.16,161.1
2025-06-30T23:27:45.2944987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.11,161.1
2025-06-30T23:27:45.3404705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.11,161.05
2025-06-30T23:27:45.4946649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.05,161.05
2025-06-30T23:27:45.5404633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.05,160.99
2025-06-30T23:27:45.6947482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.99,160.99
2025-06-30T23:27:45.7405905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.99,160.93
2025-06-30T23:27:45.8949037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.93,160.93
2025-06-30T23:27:45.9409120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.93,160.86
2025-06-30T23:27:46.0950715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.86,160.86
2025-06-30T23:27:46.1409010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.86,160.8
2025-06-30T23:27:46.2952041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,160.78,160.8
2025-06-30T23:27:46.3439659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.78,160.72
2025-06-30T23:27:46.4952050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,160.7,160.72
2025-06-30T23:27:46.5410858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.7,160.64
2025-06-30T23:27:46.6942764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,160.62,160.64
2025-06-30T23:27:46.7401974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.62,160.56
2025-06-30T23:27:46.8949074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,160.54,160.56
2025-06-30T23:27:46.9406527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.54,160.48
2025-06-30T23:27:47.0949517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,160.45,160.48
2025-06-30T23:27:47.1407951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.45,160.4
2025-06-30T23:27:47.2951278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,160.38,160.4
2025-06-30T23:27:47.3410357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.38,160.32
2025-06-30T23:27:47.4951742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.31,160.32
2025-06-30T23:27:47.5410525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.31,160.26
2025-06-30T23:27:47.6942261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.25,160.26
2025-06-30T23:27:47.7411308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.25,160.21
2025-06-30T23:27:47.8944459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.21,160.21
2025-06-30T23:27:47.9402550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.21,160.17
2025-06-30T23:27:48.0962629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.2,160.17
2025-06-30T23:27:48.1404203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.2,160.16
2025-06-30T23:27:48.2946610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.2,160.16
2025-06-30T23:27:48.3405888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.2,160.17
2025-06-30T23:27:48.4947968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.23,160.17
2025-06-30T23:27:48.5444378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.23,160.2
2025-06-30T23:27:48.6949946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.27,160.2
2025-06-30T23:27:48.7407746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.27,160.25
2025-06-30T23:27:48.8945314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.33,160.25
2025-06-30T23:27:48.9404208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.33,160.31
2025-06-30T23:27:49.0946313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,160.4,160.31
2025-06-30T23:27:49.1405344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.4,160.38
2025-06-30T23:27:49.2946985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,160.48,160.38
2025-06-30T23:27:49.3407285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.48,160.45
2025-06-30T23:27:49.4948844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,160.56,160.45
2025-06-30T23:27:49.5406740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.56,160.53
2025-06-30T23:27:49.6950216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,160.64,160.53
2025-06-30T23:27:49.7407941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.64,160.61
2025-06-30T23:27:49.8951469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,160.72,160.61
2025-06-30T23:27:49.9409691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.72,160.7
2025-06-30T23:27:50.0953075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,160.81,160.7
2025-06-30T23:27:50.1412552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.81,160.78
2025-06-30T23:27:50.2943699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,160.9,160.78
2025-06-30T23:27:50.3402157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.9,160.87
2025-06-30T23:27:50.4944702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,160.99,160.87
2025-06-30T23:27:50.5402696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.99,160.96
2025-06-30T23:27:50.6945924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,161.08,160.96
2025-06-30T23:27:50.7405975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.08,161.05
2025-06-30T23:27:50.8953484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,161.16,161.05
2025-06-30T23:27:50.9410609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.16,161.13
2025-06-30T23:27:51.0943277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,161.24,161.13
2025-06-30T23:27:51.1411241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.24,161.21
2025-06-30T23:27:51.2944893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,161.31,161.21
2025-06-30T23:27:51.3404081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.31,161.28
2025-06-30T23:27:51.4945301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,161.38,161.28
2025-06-30T23:27:51.5405070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.38,161.34
2025-06-30T23:27:51.6946803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,161.43,161.34
2025-06-30T23:27:51.7406266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.43,161.39
2025-06-30T23:27:51.8948911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.47,161.39
2025-06-30T23:27:51.9407085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.47,161.43
2025-06-30T23:27:52.0950910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.51,161.43
2025-06-30T23:27:52.1409570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.51,161.46
2025-06-30T23:27:52.2952065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.52,161.46
2025-06-30T23:27:52.3410221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.52,161.47
2025-06-30T23:27:52.4943144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.52,161.47
2025-06-30T23:27:52.5411324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.52,161.47
2025-06-30T23:27:52.6944789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.51,161.47
2025-06-30T23:27:52.7403734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.51,161.45
2025-06-30T23:27:52.8952277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.47,161.45
2025-06-30T23:27:52.9411320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.47,161.41
2025-06-30T23:27:53.0952643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.41,161.41
2025-06-30T23:27:53.1412773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.41,161.35
2025-06-30T23:27:53.2943748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,161.34,161.35
2025-06-30T23:27:53.3413081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.34,161.27
2025-06-30T23:27:53.4944586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,161.25,161.27
2025-06-30T23:27:53.5402928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.25,161.18
2025-06-30T23:27:53.6945972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,161.15,161.18
2025-06-30T23:27:53.7404398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.15,161.08
2025-06-30T23:27:53.8948403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,161.04,161.08
2025-06-30T23:27:53.9406566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.04,160.98
2025-06-30T23:27:54.0948521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,160.94,160.98
2025-06-30T23:27:54.1406395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.94,160.87
2025-06-30T23:27:54.2949730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,160.84,160.87
2025-06-30T23:27:54.3410389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.84,160.77
2025-06-30T23:27:54.4952162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,160.75,160.77
2025-06-30T23:27:54.5410227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.75,160.69
2025-06-30T23:27:54.6946258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,160.67,160.69
2025-06-30T23:27:54.7404404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.67,160.62
2025-06-30T23:27:54.8913596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.62,160.62
2025-06-30T23:27:54.9409579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.62,160.57
2025-06-30T23:27:55.0952237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.59,160.57
2025-06-30T23:27:55.1411824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.59,160.55
2025-06-30T23:27:55.2943395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.58,160.55
2025-06-30T23:27:55.3412140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.58,160.54
2025-06-30T23:27:55.4944210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.59,160.54
2025-06-30T23:27:55.5403026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.59,160.56
2025-06-30T23:27:55.6945699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.61,160.56
2025-06-30T23:27:55.7403815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.61,160.59
2025-06-30T23:27:55.8947631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.66,160.59
2025-06-30T23:27:55.9405062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.66,160.63
2025-06-30T23:27:56.0949209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.7,160.63
2025-06-30T23:27:56.1408202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.7,160.68
2025-06-30T23:27:56.2949075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.75,160.68
2025-06-30T23:27:56.3407431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.75,160.73
2025-06-30T23:27:56.4949184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.8,160.73
2025-06-30T23:27:56.5408278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.8,160.77
2025-06-30T23:27:56.6951672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.84,160.77
2025-06-30T23:27:56.7409672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.84,160.81
2025-06-30T23:27:56.8947678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.88,160.81
2025-06-30T23:27:56.9406038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.88,160.85
2025-06-30T23:27:57.0949526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.91,160.85
2025-06-30T23:27:57.1406619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.91,160.88
2025-06-30T23:27:57.2949588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.94,160.88
2025-06-30T23:27:57.3407505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.94,160.9
2025-06-30T23:27:57.4951667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.96,160.9
2025-06-30T23:27:57.5409132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.96,160.92
2025-06-30T23:27:57.6952428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.98,160.92
2025-06-30T23:27:57.7410300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.98,160.94
2025-06-30T23:27:57.8943577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.99,160.94
2025-06-30T23:27:57.9412922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.99,160.95
2025-06-30T23:27:58.0944108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.02,160.95
2025-06-30T23:27:58.1402301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.02,160.97
2025-06-30T23:27:58.2944780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.04,160.97
2025-06-30T23:27:58.3405049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.04,160.99
2025-06-30T23:27:58.4946838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.07,160.99
2025-06-30T23:27:58.5406231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.07,161.02
2025-06-30T23:27:58.6948921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.1,161.02
2025-06-30T23:27:58.7406405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.1,161.05
2025-06-30T23:27:58.8943775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.12,161.05
2025-06-30T23:27:58.9402882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.12,161.07
2025-06-30T23:27:59.0945133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.14,161.07
2025-06-30T23:27:59.1403124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.14,161.08
2025-06-30T23:27:59.2946441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.16,161.08
2025-06-30T23:27:59.3404413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.16,161.1
2025-06-30T23:27:59.4948454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.16,161.1
2025-06-30T23:27:59.5405404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.16,161.1
2025-06-30T23:27:59.6948713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.16,161.1
2025-06-30T23:27:59.7406896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.16,161.09
2025-06-30T23:27:59.8949693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.15,161.09
2025-06-30T23:27:59.9409027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.15,161.08
2025-06-30T23:28:00.0903337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.13,161.08
2025-06-30T23:28:00.1409498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.13,161.06
2025-06-30T23:28:00.2952694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.11,161.06
2025-06-30T23:28:00.3412228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.11,161.05
2025-06-30T23:28:00.4942535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.09,161.05
2025-06-30T23:28:00.5413086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.09,161.03
2025-06-30T23:28:00.6944614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.08,161.03
2025-06-30T23:28:00.7402708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.08,161.02
2025-06-30T23:28:00.8949536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.07,161.02
2025-06-30T23:28:00.9409460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.07,161.02
2025-06-30T23:28:01.0950945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.07,161.02
2025-06-30T23:28:01.1409826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.07,161.02
2025-06-30T23:28:01.2952352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.07,161.02
2025-06-30T23:28:01.3412834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.07,161.02
2025-06-30T23:28:01.4945064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.07,161.02
2025-06-30T23:28:01.5404327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.07,161.03
2025-06-30T23:28:01.6945580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.08,161.03
2025-06-30T23:28:01.7404076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.08,161.04
2025-06-30T23:28:01.8947299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.08,161.04
2025-06-30T23:28:01.9405210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.08,161.05
2025-06-30T23:28:02.0949068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.08,161.05
2025-06-30T23:28:02.1407365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.08,161.04
2025-06-30T23:28:02.2949064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.07,161.04
2025-06-30T23:28:02.3408744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.07,161.03
2025-06-30T23:28:02.4950479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.05,161.03
2025-06-30T23:28:02.5410366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.05,161.02
2025-06-30T23:28:02.6942569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.03,161.02
2025-06-30T23:28:02.7412225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.03,161
2025-06-30T23:28:02.8950764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.01,161
2025-06-30T23:28:02.9406978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.01,160.98
2025-06-30T23:28:03.0950653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.99,160.98
2025-06-30T23:28:03.1408735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.99,160.96
2025-06-30T23:28:03.3016596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.98,160.96
2025-06-30T23:28:03.3410236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.98,160.95
2025-06-30T23:28:03.4953167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.98,160.95
2025-06-30T23:28:03.5411385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.98,160.94
2025-06-30T23:28:03.6943602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.98,160.94
2025-06-30T23:28:03.7403843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.98,160.95
2025-06-30T23:28:03.8945131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161,160.95
2025-06-30T23:28:03.9403290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161,160.97
2025-06-30T23:28:04.0947586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.02,160.97
2025-06-30T23:28:04.1405163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.02,160.99
2025-06-30T23:28:04.2947684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.06,160.99
2025-06-30T23:28:04.3405738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.06,161.03
2025-06-30T23:28:04.4895083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.1,161.03
2025-06-30T23:28:04.5408434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.1,161.07
2025-06-30T23:28:04.6950570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.15,161.07
2025-06-30T23:28:04.7408032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.15,161.13
2025-06-30T23:28:04.8946199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.21,161.13
2025-06-30T23:28:04.9405804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.21,161.18
2025-06-30T23:28:05.0947113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,161.27,161.18
2025-06-30T23:28:05.1405355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.27,161.24
2025-06-30T23:28:05.2948046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,161.33,161.24
2025-06-30T23:28:05.3406238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.33,161.3
2025-06-30T23:28:05.4949637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,161.39,161.3
2025-06-30T23:28:05.5408397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.39,161.35
2025-06-30T23:28:05.6949888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.43,161.35
2025-06-30T23:28:05.7409021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.43,161.39
2025-06-30T23:28:05.8952106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.46,161.39
2025-06-30T23:28:05.9411778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.46,161.42
2025-06-30T23:28:06.0946262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.48,161.42
2025-06-30T23:28:06.1406109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.48,161.43
2025-06-30T23:28:06.2947313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.48,161.43
2025-06-30T23:28:06.3405837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.48,161.42
2025-06-30T23:28:06.4948659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.46,161.42
2025-06-30T23:28:06.5405834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.46,161.39
2025-06-30T23:28:06.6949697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.42,161.39
2025-06-30T23:28:06.7407987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.42,161.35
2025-06-30T23:28:06.8945360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.36,161.35
2025-06-30T23:28:06.9402414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.36,161.29
2025-06-30T23:28:07.0945390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.29,161.29
2025-06-30T23:28:07.1404717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.29,161.22
2025-06-30T23:28:07.2946962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,161.21,161.22
2025-06-30T23:28:07.3405106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.21,161.13
2025-06-30T23:28:07.4946553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,161.12,161.13
2025-06-30T23:28:07.5410524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.12,161.05
2025-06-30T23:28:07.6943365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,161.04,161.05
2025-06-30T23:28:07.7412519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.04,160.97
2025-06-30T23:28:07.8945289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.98,160.97
2025-06-30T23:28:07.9402196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.98,160.92
2025-06-30T23:28:08.0945725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.95,160.92
2025-06-30T23:28:08.1404648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.95,160.89
2025-06-30T23:28:08.2947009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.94,160.89
2025-06-30T23:28:08.3406188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.94,160.9
2025-06-30T23:28:08.4947723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.97,160.9
2025-06-30T23:28:08.5440939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.97,160.94
2025-06-30T23:28:08.6949370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,161.03,160.94
2025-06-30T23:28:08.7407541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.03,161
2025-06-30T23:28:08.8945337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,161.11,161
2025-06-30T23:28:08.9404560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.11,161.1
2025-06-30T23:28:09.0946831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,161.22,161.1
2025-06-30T23:28:09.1406749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.22,161.21
2025-06-30T23:28:09.2948861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,161.34,161.21
2025-06-30T23:28:09.3405945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.34,161.33
2025-06-30T23:28:09.4948762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,161.47,161.33
2025-06-30T23:28:09.5408350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.47,161.46
2025-06-30T23:28:09.6949894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,161.59,161.46
2025-06-30T23:28:09.7408212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.59,161.58
2025-06-30T23:28:09.8952362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,161.69,161.58
2025-06-30T23:28:09.9410341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.69,161.68
2025-06-30T23:28:10.0953099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,161.79,161.68
2025-06-30T23:28:10.1411397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.79,161.77
2025-06-30T23:28:10.2943690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,161.86,161.77
2025-06-30T23:28:10.3402229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.86,161.84
2025-06-30T23:28:10.4944588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.91,161.84
2025-06-30T23:28:10.5355415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.91,161.88
2025-06-30T23:28:10.6945676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.94,161.88
2025-06-30T23:28:10.7404441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.94,161.91
2025-06-30T23:28:10.8952358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.96,161.91
2025-06-30T23:28:10.9410539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.96,161.93
2025-06-30T23:28:11.0944022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.97,161.93
2025-06-30T23:28:11.1413135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.97,161.93
2025-06-30T23:28:11.2944112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.96,161.93
2025-06-30T23:28:11.3402735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.96,161.92
2025-06-30T23:28:11.4946955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.94,161.92
2025-06-30T23:28:11.5403728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.94,161.9
2025-06-30T23:28:11.6947492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.92,161.9
2025-06-30T23:28:11.7405272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.92,161.87
2025-06-30T23:28:11.8949775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.89,161.87
2025-06-30T23:28:11.9408147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.89,161.84
2025-06-30T23:28:12.0949376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.87,161.84
2025-06-30T23:28:12.1409131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.87,161.81
2025-06-30T23:28:12.2950886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.84,161.81
2025-06-30T23:28:12.3410195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.84,161.79
2025-06-30T23:28:12.4951432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.82,161.79
2025-06-30T23:28:12.5408640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.82,161.77
2025-06-30T23:28:12.6952274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.81,161.77
2025-06-30T23:28:12.7412115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.81,161.75
2025-06-30T23:28:12.8948773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.8,161.75
2025-06-30T23:28:12.9407361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.8,161.75
2025-06-30T23:28:13.0992280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.81,161.75
2025-06-30T23:28:13.1408073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.81,161.76
2025-06-30T23:28:13.2951124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.83,161.76
2025-06-30T23:28:13.3409001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.83,161.78
2025-06-30T23:28:13.4951870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.86,161.78
2025-06-30T23:28:13.5410200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.86,161.81
2025-06-30T23:28:13.6943014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,161.9,161.81
2025-06-30T23:28:13.7412512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.9,161.85
2025-06-30T23:28:13.8945075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,161.94,161.85
2025-06-30T23:28:13.9403606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.94,161.89
2025-06-30T23:28:14.0945875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.97,161.89
2025-06-30T23:28:14.1405377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.97,161.92
2025-06-30T23:28:14.2946633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162,161.92
2025-06-30T23:28:14.3405926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162,161.95
2025-06-30T23:28:14.4947837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.02,161.95
2025-06-30T23:28:14.5406379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.02,161.97
2025-06-30T23:28:14.6949197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.04,161.97
2025-06-30T23:28:14.7407825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.04,161.98
2025-06-30T23:28:14.8945927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.04,161.98
2025-06-30T23:28:14.9405847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.04,161.98
2025-06-30T23:28:15.0946965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.02,161.98
2025-06-30T23:28:15.1405021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.02,161.96
2025-06-30T23:28:15.2947869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162,161.96
2025-06-30T23:28:15.3407935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162,161.93
2025-06-30T23:28:15.4949185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.96,161.93
2025-06-30T23:28:15.5409030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.96,161.88
2025-06-30T23:28:15.6950405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.9,161.88
2025-06-30T23:28:15.7407787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.9,161.83
2025-06-30T23:28:15.8951987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.84,161.83
2025-06-30T23:28:15.9409795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.84,161.77
2025-06-30T23:28:16.0953437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.77,161.77
2025-06-30T23:28:16.1411033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.77,161.7
2025-06-30T23:28:16.2943940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.71,161.7
2025-06-30T23:28:16.3403628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.71,161.64
2025-06-30T23:28:16.4944407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.66,161.64
2025-06-30T23:28:16.5404400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.66,161.59
2025-06-30T23:28:16.6946340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.62,161.59
2025-06-30T23:28:16.7403961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.62,161.56
2025-06-30T23:28:16.8944615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.6,161.56
2025-06-30T23:28:16.9403088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.6,161.55
2025-06-30T23:28:17.0945756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.61,161.55
2025-06-30T23:28:17.1404965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.61,161.56
2025-06-30T23:28:17.2946755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.64,161.56
2025-06-30T23:28:17.3403881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.64,161.6
2025-06-30T23:28:17.4947139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,161.69,161.6
2025-06-30T23:28:17.5405393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.69,161.66
2025-06-30T23:28:17.6948425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,161.77,161.66
2025-06-30T23:28:17.7406845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.77,161.76
2025-06-30T23:28:17.9012661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,161.88,161.76
2025-06-30T23:28:17.9407996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.88,161.87
2025-06-30T23:28:18.0951114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,162.01,161.87
2025-06-30T23:28:18.1411047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.01,162.02
2025-06-30T23:28:18.2952245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,162.17,162.02
2025-06-30T23:28:18.3410423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.17,162.18
2025-06-30T23:28:18.4943080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,162.33,162.18
2025-06-30T23:28:18.5413118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.33,162.34
2025-06-30T23:28:18.6945933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,162.48,162.34
2025-06-30T23:28:18.7403474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.48,162.49
2025-06-30T23:28:18.8953559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,162.63,162.49
2025-06-30T23:28:18.9411518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.63,162.63
2025-06-30T23:28:19.0943984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,162.75,162.63
2025-06-30T23:28:19.1413460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.75,162.75
2025-06-30T23:28:19.2944662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.85,162.75
2025-06-30T23:28:19.3416639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.85,162.85
2025-06-30T23:28:19.4945677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.92,162.85
2025-06-30T23:28:19.5404152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.92,162.91
2025-06-30T23:28:19.6946981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.97,162.91
2025-06-30T23:28:19.7406209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.97,162.95
2025-06-30T23:28:19.8948471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.98,162.95
2025-06-30T23:28:19.9406912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.98,162.96
2025-06-30T23:28:20.0950031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.98,162.96
2025-06-30T23:28:20.1407676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.98,162.94
2025-06-30T23:28:20.2951043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.95,162.94
2025-06-30T23:28:20.3408765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.95,162.91
2025-06-30T23:28:20.4951801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.91,162.91
2025-06-30T23:28:20.5414395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.91,162.86
2025-06-30T23:28:20.6944257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,162.84,162.86
2025-06-30T23:28:20.7411367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.84,162.79
2025-06-30T23:28:20.8951032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,162.76,162.79
2025-06-30T23:28:20.9410359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.76,162.7
2025-06-30T23:28:21.0951352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,162.67,162.7
2025-06-30T23:28:21.1409932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.67,162.59
2025-06-30T23:28:21.2952543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,162.55,162.59
2025-06-30T23:28:21.3412358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.55,162.47
2025-06-30T23:28:21.4943566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,162.43,162.47
2025-06-30T23:28:21.5413771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.43,162.34
2025-06-30T23:28:21.6945084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,162.29,162.34
2025-06-30T23:28:21.7404255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.29,162.2
2025-06-30T23:28:21.8946919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,162.15,162.2
2025-06-30T23:28:21.9404399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.15,162.06
2025-06-30T23:28:22.0947116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,162.01,162.06
2025-06-30T23:28:22.1407189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.01,161.91
2025-06-30T23:28:22.2948614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,161.87,161.91
2025-06-30T23:28:22.3408371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,161.87,161.77
2025-06-30T23:28:22.4949769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,161.74,161.77
2025-06-30T23:28:22.5407323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,161.74,161.65
2025-06-30T23:28:22.6950015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,161.63,161.65
2025-06-30T23:28:22.7409532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,161.63,161.54
2025-06-30T23:28:22.8946536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.55,161.54
2025-06-30T23:28:22.9405516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.55,161.47
2025-06-30T23:28:23.0947918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.5,161.47
2025-06-30T23:28:23.1407453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.5,161.43
2025-06-30T23:28:23.2914931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.49,161.43
2025-06-30T23:28:23.3407167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.49,161.41
2025-06-30T23:28:23.4950283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,161.5,161.41
2025-06-30T23:28:23.5408286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.5,161.44
2025-06-30T23:28:23.6950904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,161.54,161.44
2025-06-30T23:28:23.7409508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.54,161.49
2025-06-30T23:28:23.8952847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,161.61,161.49
2025-06-30T23:28:23.9411174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.61,161.56
2025-06-30T23:28:24.0943035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,161.69,161.56
2025-06-30T23:28:24.1411377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.69,161.65
2025-06-30T23:28:24.2944966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,161.8,161.65
2025-06-30T23:28:24.3412026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.8,161.76
2025-06-30T23:28:24.4877868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,161.91,161.76
2025-06-30T23:28:24.5402118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.91,161.88
2025-06-30T23:28:24.6946735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,162.03,161.88
2025-06-30T23:28:24.7404209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.03,162.01
2025-06-30T23:28:24.8892094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,162.16,162.01
2025-06-30T23:28:24.9410000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.16,162.14
2025-06-30T23:28:25.0943223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,162.29,162.14
2025-06-30T23:28:25.1411184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.29,162.27
2025-06-30T23:28:25.2988430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,162.43,162.27
2025-06-30T23:28:25.3403015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.43,162.41
2025-06-30T23:28:25.4945632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,162.56,162.41
2025-06-30T23:28:25.5403636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.56,162.54
2025-06-30T23:28:25.6946163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,162.68,162.54
2025-06-30T23:28:25.7404079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.68,162.66
2025-06-30T23:28:25.8949539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,162.8,162.66
2025-06-30T23:28:25.9406206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.8,162.78
2025-06-30T23:28:26.0949603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,162.91,162.78
2025-06-30T23:28:26.1407990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.91,162.89
2025-06-30T23:28:26.2950382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,163.01,162.89
2025-06-30T23:28:26.3408442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.01,162.99
2025-06-30T23:28:26.4981778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,163.09,162.99
2025-06-30T23:28:26.5409068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.09,163.07
2025-06-30T23:28:26.6952867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.16,163.07
2025-06-30T23:28:26.7410962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.16,163.13
2025-06-30T23:28:26.8982958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.21,163.13
2025-06-30T23:28:26.9407719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.21,163.18
2025-06-30T23:28:27.0948626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.24,163.18
2025-06-30T23:28:27.1408432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.24,163.2
2025-06-30T23:28:27.2949610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.25,163.2
2025-06-30T23:28:27.3407745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.25,163.21
2025-06-30T23:28:27.4950637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.24,163.21
2025-06-30T23:28:27.5410227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.24,163.2
2025-06-30T23:28:27.6952552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.21,163.2
2025-06-30T23:28:27.7411543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.21,163.16
2025-06-30T23:28:27.8943956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.16,163.16
2025-06-30T23:28:27.9413600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.16,163.11
2025-06-30T23:28:28.0944790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,163.08,163.11
2025-06-30T23:28:28.1404324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.08,163.03
2025-06-30T23:28:28.2945582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,163,163.03
2025-06-30T23:28:28.3405383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163,162.94
2025-06-30T23:28:28.4946204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,162.9,162.94
2025-06-30T23:28:28.5405731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.9,162.83
2025-06-30T23:28:28.7009555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,162.79,162.83
2025-06-30T23:28:28.7408100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.79,162.73
2025-06-30T23:28:28.8944163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,162.68,162.73
2025-06-30T23:28:28.9403679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.68,162.62
2025-06-30T23:28:29.0945231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,162.58,162.62
2025-06-30T23:28:29.1403452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.58,162.52
2025-06-30T23:28:29.2946826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,162.49,162.52
2025-06-30T23:28:29.3404916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.49,162.43
2025-06-30T23:28:29.4947432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,162.41,162.43
2025-06-30T23:28:29.5405400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.41,162.35
2025-06-30T23:28:29.6948688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,162.33,162.35
2025-06-30T23:28:29.7406015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.33,162.28
2025-06-30T23:28:29.8950310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.27,162.28
2025-06-30T23:28:29.9408624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.27,162.22
2025-06-30T23:28:30.0951806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.22,162.22
2025-06-30T23:28:30.1410107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.22,162.16
2025-06-30T23:28:30.2952167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.18,162.16
2025-06-30T23:28:30.3410632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.18,162.13
2025-06-30T23:28:30.4943372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.15,162.13
2025-06-30T23:28:30.5411971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.15,162.1
2025-06-30T23:28:30.6945166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.13,162.1
2025-06-30T23:28:30.7403596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.13,162.08
2025-06-30T23:28:30.8950762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.13,162.08
2025-06-30T23:28:30.9408719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.13,162.09
2025-06-30T23:28:31.0951668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.15,162.09
2025-06-30T23:28:31.1411229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.15,162.11
2025-06-30T23:28:31.2951674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.18,162.11
2025-06-30T23:28:31.3410700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.18,162.14
2025-06-30T23:28:31.4943366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.23,162.14
2025-06-30T23:28:31.5411235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.23,162.19
2025-06-30T23:28:31.6944920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.29,162.19
2025-06-30T23:28:31.7403334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.29,162.26
2025-06-30T23:28:31.8946797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,162.37,162.26
2025-06-30T23:28:31.9404356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.37,162.34
2025-06-30T23:28:32.0947362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.44,162.34
2025-06-30T23:28:32.1405703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.44,162.41
2025-06-30T23:28:32.2948332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,162.52,162.41
2025-06-30T23:28:32.3405797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.52,162.49
2025-06-30T23:28:32.4949576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,162.6,162.49
2025-06-30T23:28:32.5427717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.6,162.56
2025-06-30T23:28:32.6950525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.66,162.56
2025-06-30T23:28:32.7408786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.66,162.62
2025-06-30T23:28:32.8946318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.71,162.62
2025-06-30T23:28:32.9405347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.71,162.66
2025-06-30T23:28:33.0947549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.74,162.66
2025-06-30T23:28:33.1407866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.74,162.69
2025-06-30T23:28:33.2948304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.75,162.69
2025-06-30T23:28:33.3406400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.75,162.7
2025-06-30T23:28:33.4921554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.75,162.7
2025-06-30T23:28:33.5406916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.75,162.7
2025-06-30T23:28:33.6951525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.74,162.7
2025-06-30T23:28:33.7409662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.74,162.69
2025-06-30T23:28:33.8952338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.72,162.69
2025-06-30T23:28:33.9411095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.72,162.67
2025-06-30T23:28:34.0944377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.7,162.67
2025-06-30T23:28:34.1413536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.7,162.64
2025-06-30T23:28:34.2944762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.68,162.64
2025-06-30T23:28:34.3449459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.68,162.62
2025-06-30T23:28:34.4945644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.66,162.62
2025-06-30T23:28:34.5403136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.66,162.6
2025-06-30T23:28:34.6947198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.63,162.6
2025-06-30T23:28:34.7405440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.63,162.57
2025-06-30T23:28:34.8943453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.6,162.57
2025-06-30T23:28:34.9441349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.6,162.54
2025-06-30T23:28:35.0945277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.58,162.54
2025-06-30T23:28:35.1404146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.58,162.51
2025-06-30T23:28:35.2946038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.55,162.51
2025-06-30T23:28:35.3411318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.55,162.49
2025-06-30T23:28:35.4944610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.52,162.49
2025-06-30T23:28:35.5401795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.52,162.46
2025-06-30T23:28:35.6944906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.49,162.46
2025-06-30T23:28:35.7403675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.49,162.43
2025-06-30T23:28:35.8946793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.46,162.43
2025-06-30T23:28:35.9405907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.46,162.4
2025-06-30T23:28:36.0947910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.44,162.4
2025-06-30T23:28:36.1407566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.44,162.38
2025-06-30T23:28:36.2948462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.43,162.38
2025-06-30T23:28:36.3408802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.43,162.37
2025-06-30T23:28:36.4949810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.43,162.37
2025-06-30T23:28:36.5407390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.43,162.38
2025-06-30T23:28:36.6950475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.46,162.38
2025-06-30T23:28:36.7409241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.46,162.41
2025-06-30T23:28:36.8947685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.5,162.41
2025-06-30T23:28:36.9405076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.5,162.46
2025-06-30T23:28:37.0948479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.56,162.46
2025-06-30T23:28:37.1406609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.56,162.52
2025-06-30T23:28:37.2949142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,162.63,162.52
2025-06-30T23:28:37.3408979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.63,162.59
2025-06-30T23:28:37.4950475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,162.7,162.59
2025-06-30T23:28:37.5408755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.7,162.66
2025-06-30T23:28:37.6951993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,162.77,162.66
2025-06-30T23:28:37.7409853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.77,162.73
2025-06-30T23:28:37.8943711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.82,162.73
2025-06-30T23:28:37.9412665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.82,162.78
2025-06-30T23:28:38.0944963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.86,162.78
2025-06-30T23:28:38.1402919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.86,162.82
2025-06-30T23:28:38.2945300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.89,162.82
2025-06-30T23:28:38.3403742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.89,162.84
2025-06-30T23:28:38.4946433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.9,162.84
2025-06-30T23:28:38.5421775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.9,162.85
2025-06-30T23:28:38.6947905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.9,162.85
2025-06-30T23:28:38.7406055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.9,162.85
2025-06-30T23:28:38.8944550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.89,162.85
2025-06-30T23:28:38.9411762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.89,162.83
2025-06-30T23:28:39.0944694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.87,162.83
2025-06-30T23:28:39.1404415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.87,162.81
2025-06-30T23:28:39.2945111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.84,162.81
2025-06-30T23:28:39.3404570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.84,162.79
2025-06-30T23:28:39.4947346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.82,162.79
2025-06-30T23:28:39.5405817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.82,162.76
2025-06-30T23:28:39.6948101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.79,162.76
2025-06-30T23:28:39.7406570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.79,162.73
2025-06-30T23:28:39.8949557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.75,162.73
2025-06-30T23:28:39.9407669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.75,162.7
2025-06-30T23:28:40.0951637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.71,162.7
2025-06-30T23:28:40.1409269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.71,162.66
2025-06-30T23:28:40.2952160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.66,162.66
2025-06-30T23:28:40.3359555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.66,162.6
2025-06-30T23:28:40.4942731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.6,162.6
2025-06-30T23:28:40.5411853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.6,162.54
2025-06-30T23:28:40.6944380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.53,162.54
2025-06-30T23:28:40.7402393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.53,162.48
2025-06-30T23:28:40.8952135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,162.46,162.48
2025-06-30T23:28:40.9409508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.46,162.4
2025-06-30T23:28:41.0951904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.39,162.4
2025-06-30T23:28:41.1410723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.39,162.33
2025-06-30T23:28:41.2952391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.32,162.33
2025-06-30T23:28:41.3413112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.32,162.26
2025-06-30T23:28:41.4899503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.25,162.26
2025-06-30T23:28:41.5401780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.25,162.2
2025-06-30T23:28:41.6944412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.2,162.2
2025-06-30T23:28:41.7403396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.2,162.15
2025-06-30T23:28:41.8947281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.16,162.15
2025-06-30T23:28:41.9404708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.16,162.12
2025-06-30T23:28:42.0947797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.14,162.12
2025-06-30T23:28:42.1406378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.14,162.11
2025-06-30T23:28:42.2947941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.14,162.11
2025-06-30T23:28:42.3406346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.14,162.11
2025-06-30T23:28:42.4950438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.16,162.11
2025-06-30T23:28:42.5408524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.16,162.13
2025-06-30T23:28:42.6950582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.2,162.13
2025-06-30T23:28:42.7409455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.2,162.18
2025-06-30T23:28:42.8947593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.27,162.18
2025-06-30T23:28:42.9405523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.27,162.25
2025-06-30T23:28:43.0947469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.35,162.25
2025-06-30T23:28:43.1405510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.35,162.34
2025-06-30T23:28:43.2949277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,162.45,162.34
2025-06-30T23:28:43.3409635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.45,162.43
2025-06-30T23:28:43.4950273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,162.55,162.43
2025-06-30T23:28:43.5408835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.55,162.53
2025-06-30T23:28:43.6952804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,162.65,162.53
2025-06-30T23:28:43.7411765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.65,162.63
2025-06-30T23:28:43.8944149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,162.75,162.63
2025-06-30T23:28:43.9412137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.75,162.73
2025-06-30T23:28:44.0944295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,162.84,162.73
2025-06-30T23:28:44.1414046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.84,162.81
2025-06-30T23:28:44.2945212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.91,162.81
2025-06-30T23:28:44.3403475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.91,162.88
2025-06-30T23:28:44.4946370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.98,162.88
2025-06-30T23:28:44.5348451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.98,162.95
2025-06-30T23:28:44.6950746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.04,162.95
2025-06-30T23:28:44.7410406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.04,163
2025-06-30T23:28:44.8948812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,163.1,163
2025-06-30T23:28:44.9406489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.1,163.06
2025-06-30T23:28:45.0948149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,163.16,163.06
2025-06-30T23:28:45.1408082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.16,163.12
2025-06-30T23:28:45.2949319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,163.23,163.12
2025-06-30T23:28:45.3407418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.23,163.18
2025-06-30T23:28:45.4950525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,163.29,163.18
2025-06-30T23:28:45.5408133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.29,163.25
2025-06-30T23:28:45.6952828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,163.36,163.25
2025-06-30T23:28:45.7409676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.36,163.31
2025-06-30T23:28:45.8943227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,163.42,163.31
2025-06-30T23:28:45.9411190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.42,163.37
2025-06-30T23:28:46.0944442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,163.48,163.37
2025-06-30T23:28:46.1403532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.48,163.43
2025-06-30T23:28:46.2945856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.52,163.43
2025-06-30T23:28:46.3403647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.52,163.47
2025-06-30T23:28:46.4946533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.55,163.47
2025-06-30T23:28:46.5405209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.55,163.49
2025-06-30T23:28:46.6946797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.56,163.49
2025-06-30T23:28:46.7405688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.56,163.5
2025-06-30T23:28:46.8945540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.55,163.5
2025-06-30T23:28:46.9403919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.55,163.48
2025-06-30T23:28:47.0997943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.51,163.48
2025-06-30T23:28:47.1404224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.51,163.43
2025-06-30T23:28:47.2947149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.45,163.43
2025-06-30T23:28:47.3405730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.45,163.37
2025-06-30T23:28:47.4948206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.38,163.37
2025-06-30T23:28:47.5405448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.38,163.3
2025-06-30T23:28:47.6949312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,163.29,163.3
2025-06-30T23:28:47.7408922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.29,163.21
2025-06-30T23:28:47.8951737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,163.19,163.21
2025-06-30T23:28:47.9409098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.19,163.11
2025-06-30T23:28:48.0952051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,163.09,163.11
2025-06-30T23:28:48.1410894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.09,163.01
2025-06-30T23:28:48.2943230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,162.98,163.01
2025-06-30T23:28:48.3412703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.98,162.9
2025-06-30T23:28:48.4944193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,162.87,162.9
2025-06-30T23:28:48.5428827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.87,162.79
2025-06-30T23:28:48.6945275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,162.76,162.79
2025-06-30T23:28:48.7404543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.76,162.68
2025-06-30T23:28:48.8952078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,162.64,162.68
2025-06-30T23:28:48.9410162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.64,162.57
2025-06-30T23:28:49.0943646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,162.54,162.57
2025-06-30T23:28:49.1411457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.54,162.47
2025-06-30T23:28:49.2943345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,162.44,162.47
2025-06-30T23:28:49.3402129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.44,162.38
2025-06-30T23:28:49.4945535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.37,162.38
2025-06-30T23:28:49.5404962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.37,162.31
2025-06-30T23:28:49.6947089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.32,162.31
2025-06-30T23:28:49.7405175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.32,162.28
2025-06-30T23:28:49.8948136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.31,162.28
2025-06-30T23:28:49.9407667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.31,162.27
2025-06-30T23:28:50.0948994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.33,162.27
2025-06-30T23:28:50.1408157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.33,162.3
2025-06-30T23:28:50.2949959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.38,162.3
2025-06-30T23:28:50.3408202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.38,162.37
2025-06-30T23:28:50.4951051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.47,162.37
2025-06-30T23:28:50.5454294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.47,162.46
2025-06-30T23:28:50.6953008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,162.57,162.46
2025-06-30T23:28:50.7410439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.57,162.57
2025-06-30T23:28:50.8950175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,162.7,162.57
2025-06-30T23:28:50.9407060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.7,162.7
2025-06-30T23:28:51.0948002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,162.83,162.7
2025-06-30T23:28:51.1406102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.83,162.83
2025-06-30T23:28:51.2949132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,162.97,162.83
2025-06-30T23:28:51.3408774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.97,162.97
2025-06-30T23:28:51.4950103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,163.09,162.97
2025-06-30T23:28:51.5408078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.09,163.09
2025-06-30T23:28:51.6950708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,163.21,163.09
2025-06-30T23:28:51.7409613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.21,163.2
2025-06-30T23:28:51.8953106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,163.31,163.2
2025-06-30T23:28:51.9411635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.31,163.3
2025-06-30T23:28:52.0944162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,163.4,163.3
2025-06-30T23:28:52.1413258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.4,163.39
2025-06-30T23:28:52.2944857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.48,163.39
2025-06-30T23:28:52.3403124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.48,163.46
2025-06-30T23:28:52.4946094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.54,163.46
2025-06-30T23:28:52.5404494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.54,163.51
2025-06-30T23:28:52.6947559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.59,163.51
2025-06-30T23:28:52.7405714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.59,163.55
2025-06-30T23:28:52.8943464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.62,163.55
2025-06-30T23:28:52.9413111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.62,163.58
2025-06-30T23:28:53.0944718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.64,163.58
2025-06-30T23:28:53.1402491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.64,163.59
2025-06-30T23:28:53.2950829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.64,163.59
2025-06-30T23:28:53.3410581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.64,163.59
2025-06-30T23:28:53.4951603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.64,163.59
2025-06-30T23:28:53.5409482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.64,163.58
2025-06-30T23:28:53.6942929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.63,163.58
2025-06-30T23:28:53.7411290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.63,163.56
2025-06-30T23:28:53.8944064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.61,163.56
2025-06-30T23:28:53.9403541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.61,163.53
2025-06-30T23:28:54.0945629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.57,163.53
2025-06-30T23:28:54.1404235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.57,163.5
2025-06-30T23:28:54.2946168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.53,163.5
2025-06-30T23:28:54.3405886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.53,163.46
2025-06-30T23:28:54.4947860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.48,163.46
2025-06-30T23:28:54.5407224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.48,163.4
2025-06-30T23:28:54.6948179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.42,163.4
2025-06-30T23:28:54.7406880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.42,163.33
2025-06-30T23:28:54.8947162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.34,163.33
2025-06-30T23:28:54.9403863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,163.34,163.24
2025-06-30T23:28:55.0947190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.24,163.24
2025-06-30T23:28:55.1406606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.24,163.15
2025-06-30T23:28:55.2948349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,163.14,163.15
2025-06-30T23:28:55.3407749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,163.14,163.04
2025-06-30T23:28:55.4944083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,163.02,163.04
2025-06-30T23:28:55.5402591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,163.02,162.92
2025-06-30T23:28:55.6945860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,162.9,162.92
2025-06-30T23:28:55.7418876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.9,162.8
2025-06-30T23:28:55.8946538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.79,162.8
2025-06-30T23:28:55.9404299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.79,162.69
2025-06-30T23:28:56.0947326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,162.67,162.69
2025-06-30T23:28:56.1408200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.67,162.58
2025-06-30T23:28:56.2948895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.58,162.58
2025-06-30T23:28:56.3408933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.58,162.49
2025-06-30T23:28:56.4949849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.5,162.49
2025-06-30T23:28:56.5351078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.5,162.41
2025-06-30T23:28:56.6951444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.43,162.41
2025-06-30T23:28:56.7409552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.43,162.36
2025-06-30T23:28:56.8950021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.39,162.36
2025-06-30T23:28:56.9408658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.39,162.32
2025-06-30T23:28:57.0950808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.37,162.32
2025-06-30T23:28:57.1410010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.37,162.31
2025-06-30T23:28:57.2951711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.37,162.31
2025-06-30T23:28:57.3411469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.37,162.32
2025-06-30T23:28:57.4944225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.4,162.32
2025-06-30T23:28:57.5411591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.4,162.36
2025-06-30T23:28:57.6944105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.45,162.36
2025-06-30T23:28:57.7402736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.45,162.42
2025-06-30T23:28:57.8947089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,162.53,162.42
2025-06-30T23:28:57.9403855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.53,162.51
2025-06-30T23:28:58.0947656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,162.62,162.51
2025-06-30T23:28:58.1405747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.62,162.6
2025-06-30T23:28:58.2948003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,162.72,162.6
2025-06-30T23:28:58.3405752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.72,162.7
2025-06-30T23:28:58.4948269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,162.82,162.7
2025-06-30T23:28:58.5406609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.82,162.81
2025-06-30T23:28:58.6950433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,162.92,162.81
2025-06-30T23:28:58.7408128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.92,162.91
2025-06-30T23:28:58.8948002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,163.02,162.91
2025-06-30T23:28:58.9406581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.02,163
2025-06-30T23:28:59.0947999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.09,163
2025-06-30T23:28:59.1406151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.09,163.08
2025-06-30T23:28:59.2949086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.16,163.08
2025-06-30T23:28:59.3406918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.16,163.14
2025-06-30T23:28:59.4950469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.2,163.14
2025-06-30T23:28:59.5408594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.2,163.17
2025-06-30T23:28:59.6951284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.22,163.17
2025-06-30T23:28:59.7409377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.22,163.19
2025-06-30T23:28:59.8952755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.22,163.19
2025-06-30T23:28:59.9411132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.22,163.19
2025-06-30T23:29:00.0943723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.21,163.19
2025-06-30T23:29:00.1412720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.21,163.17
2025-06-30T23:29:00.2945298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.18,163.17
2025-06-30T23:29:00.3404857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.18,163.14
2025-06-30T23:29:00.4980912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.14,163.14
2025-06-30T23:29:00.5403574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.14,163.1
2025-06-30T23:29:00.6948819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.1,163.1
2025-06-30T23:29:00.7405890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.1,163.05
2025-06-30T23:29:00.8943533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.06,163.05
2025-06-30T23:29:00.9412058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.06,163
2025-06-30T23:29:01.0944684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.02,163
2025-06-30T23:29:01.1404050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.02,162.96
2025-06-30T23:29:01.2945626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.98,162.96
2025-06-30T23:29:01.3403458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.98,162.92
2025-06-30T23:29:01.4946790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.95,162.92
2025-06-30T23:29:01.5404892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.95,162.9
2025-06-30T23:29:01.6947969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.94,162.9
2025-06-30T23:29:01.7426390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.94,162.88
2025-06-30T23:29:01.8950268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.92,162.88
2025-06-30T23:29:01.9407313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.92,162.87
2025-06-30T23:29:02.0950383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.92,162.87
2025-06-30T23:29:02.1408741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.92,162.87
2025-06-30T23:29:02.2951277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.93,162.87
2025-06-30T23:29:02.3410783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.93,162.87
2025-06-30T23:29:02.4952678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.93,162.87
2025-06-30T23:29:02.5409691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.93,162.88
2025-06-30T23:29:02.6945051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.94,162.88
2025-06-30T23:29:02.7402390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.94,162.88
2025-06-30T23:29:02.8949243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.94,162.88
2025-06-30T23:29:02.9407982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.94,162.88
2025-06-30T23:29:03.0950093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.93,162.88
2025-06-30T23:29:03.1409972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.93,162.88
2025-06-30T23:29:03.2951385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.92,162.88
2025-06-30T23:29:03.3409128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.92,162.86
2025-06-30T23:29:03.4952507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.91,162.86
2025-06-30T23:29:03.5449538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.91,162.85
2025-06-30T23:29:03.6943443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.88,162.85
2025-06-30T23:29:03.7410923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.88,162.82
2025-06-30T23:29:03.8944801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.85,162.82
2025-06-30T23:29:03.9403568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.85,162.79
2025-06-30T23:29:04.0946378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.81,162.79
2025-06-30T23:29:04.1404494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.81,162.75
2025-06-30T23:29:04.2947115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.76,162.75
2025-06-30T23:29:04.3405961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.76,162.69
2025-06-30T23:29:04.4948245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.71,162.69
2025-06-30T23:29:04.5406818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.71,162.63
2025-06-30T23:29:04.6949808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.65,162.63
2025-06-30T23:29:04.7408106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.65,162.57
2025-06-30T23:29:04.8946371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.59,162.57
2025-06-30T23:29:04.9405685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.59,162.52
2025-06-30T23:29:05.0947726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.54,162.52
2025-06-30T23:29:05.1406891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.54,162.48
2025-06-30T23:29:05.2948042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.51,162.48
2025-06-30T23:29:05.3408191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.51,162.45
2025-06-30T23:29:05.4949223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.49,162.45
2025-06-30T23:29:05.5408142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.49,162.43
2025-06-30T23:29:05.6905697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.49,162.43
2025-06-30T23:29:05.7410386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.49,162.44
2025-06-30T23:29:05.8951588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.5,162.44
2025-06-30T23:29:05.9409839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.5,162.45
2025-06-30T23:29:06.0953356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.53,162.45
2025-06-30T23:29:06.1361399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.53,162.48
2025-06-30T23:29:06.2943966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.56,162.48
2025-06-30T23:29:06.3404098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.56,162.52
2025-06-30T23:29:06.4945547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.61,162.52
2025-06-30T23:29:06.5405187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.61,162.56
2025-06-30T23:29:06.6946920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.65,162.56
2025-06-30T23:29:06.7404606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.65,162.61
2025-06-30T23:29:06.8945092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.7,162.61
2025-06-30T23:29:06.9456899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.7,162.66
2025-06-30T23:29:07.0946805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.75,162.66
2025-06-30T23:29:07.1404463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.75,162.7
2025-06-30T23:29:07.2946741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.79,162.7
2025-06-30T23:29:07.3406488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.79,162.74
2025-06-30T23:29:07.4948578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.82,162.74
2025-06-30T23:29:07.5351944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.82,162.77
2025-06-30T23:29:07.6949009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.84,162.77
2025-06-30T23:29:07.7407004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.84,162.8
2025-06-30T23:29:07.8950020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.86,162.8
2025-06-30T23:29:07.9409007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.86,162.81
2025-06-30T23:29:08.0951293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.87,162.81
2025-06-30T23:29:08.1409669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.87,162.82
2025-06-30T23:29:08.2952165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.87,162.82
2025-06-30T23:29:08.3410421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.87,162.83
2025-06-30T23:29:08.4943947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.88,162.83
2025-06-30T23:29:08.5400690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.88,162.83
2025-06-30T23:29:08.6945234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.88,162.83
2025-06-30T23:29:08.7403478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.88,162.84
2025-06-30T23:29:08.8953221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.89,162.84
2025-06-30T23:29:08.9410709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.89,162.85
2025-06-30T23:29:09.0943755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.9,162.85
2025-06-30T23:29:09.1411637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.9,162.86
2025-06-30T23:29:09.2944397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.91,162.86
2025-06-30T23:29:09.3404566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.91,162.86
2025-06-30T23:29:09.4945705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.91,162.86
2025-06-30T23:29:09.5403497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.91,162.86
2025-06-30T23:29:09.6947454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.9,162.86
2025-06-30T23:29:09.7405080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.9,162.85
2025-06-30T23:29:09.8949480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.89,162.85
2025-06-30T23:29:09.9407330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.89,162.84
2025-06-30T23:29:10.0949284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.87,162.84
2025-06-30T23:29:10.1409256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.87,162.82
2025-06-30T23:29:10.2950153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.86,162.82
2025-06-30T23:29:10.3409120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.86,162.81
2025-06-30T23:29:10.4951849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.85,162.81
2025-06-30T23:29:10.5408705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.85,162.8
2025-06-30T23:29:10.6943498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.84,162.8
2025-06-30T23:29:10.7411290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.84,162.78
2025-06-30T23:29:10.8949808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.82,162.78
2025-06-30T23:29:10.9409152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.82,162.77
2025-06-30T23:29:11.0950646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.81,162.77
2025-06-30T23:29:11.1410511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.81,162.75
2025-06-30T23:29:11.2951993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.79,162.75
2025-06-30T23:29:11.3411386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.79,162.73
2025-06-30T23:29:11.4941846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.77,162.73
2025-06-30T23:29:11.5411571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.77,162.71
2025-06-30T23:29:11.6944360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.76,162.71
2025-06-30T23:29:11.7402999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.76,162.69
2025-06-30T23:29:11.8946258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.75,162.69
2025-06-30T23:29:11.9404009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.75,162.68
2025-06-30T23:29:12.1007267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.74,162.68
2025-06-30T23:29:12.1404858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.74,162.68
2025-06-30T23:29:12.2948741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.75,162.68
2025-06-30T23:29:12.3405785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.75,162.69
2025-06-30T23:29:12.4942782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.77,162.69
2025-06-30T23:29:12.5431165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.77,162.71
2025-06-30T23:29:12.6944165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.79,162.71
2025-06-30T23:29:12.7403960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.79,162.73
2025-06-30T23:29:12.8951762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.82,162.73
2025-06-30T23:29:12.9409400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.82,162.76
2025-06-30T23:29:13.0950894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.84,162.76
2025-06-30T23:29:13.1409248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.84,162.79
2025-06-30T23:29:13.2952207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.87,162.79
2025-06-30T23:29:13.3410467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.87,162.81
2025-06-30T23:29:13.4942831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.89,162.81
2025-06-30T23:29:13.5411125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.89,162.84
2025-06-30T23:29:13.6945277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.91,162.84
2025-06-30T23:29:13.7403085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.91,162.86
2025-06-30T23:29:13.8899267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.92,162.86
2025-06-30T23:29:13.9406051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.92,162.87
2025-06-30T23:29:14.0947015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.93,162.87
2025-06-30T23:29:14.1407084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.93,162.88
2025-06-30T23:29:14.2948383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.93,162.88
2025-06-30T23:29:14.3407231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.93,162.87
2025-06-30T23:29:14.4949618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.92,162.87
2025-06-30T23:29:14.5407543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.92,162.87
2025-06-30T23:29:14.6950385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.91,162.87
2025-06-30T23:29:14.7409728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.91,162.86
2025-06-30T23:29:14.8946079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.9,162.86
2025-06-30T23:29:14.9404790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.9,162.85
2025-06-30T23:29:15.0946697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.89,162.85
2025-06-30T23:29:15.1405483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.89,162.84
2025-06-30T23:29:15.2948241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.88,162.84
2025-06-30T23:29:15.3406797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.88,162.84
2025-06-30T23:29:15.4949139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.89,162.84
2025-06-30T23:29:15.5406216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.89,162.84
2025-06-30T23:29:15.6950775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.89,162.84
2025-06-30T23:29:15.7409982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.89,162.86
2025-06-30T23:29:15.8952447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.91,162.86
2025-06-30T23:29:15.9410083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.91,162.87
2025-06-30T23:29:16.0952799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.93,162.87
2025-06-30T23:29:16.1412432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.93,162.9
2025-06-30T23:29:16.2943602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.96,162.9
2025-06-30T23:29:16.3402381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.96,162.93
2025-06-30T23:29:16.4944703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163,162.93
2025-06-30T23:29:16.5403549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163,162.97
2025-06-30T23:29:16.6947106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.05,162.97
2025-06-30T23:29:16.7405080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.05,163.02
2025-06-30T23:29:16.8952297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.11,163.02
2025-06-30T23:29:16.9412645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.11,163.08
2025-06-30T23:29:17.0943789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.16,163.08
2025-06-30T23:29:17.1413431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.16,163.14
2025-06-30T23:29:17.2945707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.22,163.14
2025-06-30T23:29:17.3404101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.22,163.19
2025-06-30T23:29:17.4945915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.27,163.19
2025-06-30T23:29:17.5404460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.27,163.24
2025-06-30T23:29:17.6946725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.3,163.24
2025-06-30T23:29:17.7405260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.3,163.27
2025-06-30T23:29:17.8948380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.32,163.27
2025-06-30T23:29:17.9407643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.32,163.28
2025-06-30T23:29:18.0949922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.33,163.28
2025-06-30T23:29:18.1409462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.33,163.28
2025-06-30T23:29:18.2951515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.32,163.28
2025-06-30T23:29:18.3352027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.32,163.26
2025-06-30T23:29:18.4952237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.29,163.26
2025-06-30T23:29:18.5409295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.29,163.23
2025-06-30T23:29:18.6914862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.25,163.23
2025-06-30T23:29:18.7411068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.25,163.19
2025-06-30T23:29:18.8949461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.21,163.19
2025-06-30T23:29:18.9409037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.21,163.14
2025-06-30T23:29:19.0950370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.16,163.14
2025-06-30T23:29:19.1408851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.16,163.09
2025-06-30T23:29:19.2950998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.12,163.09
2025-06-30T23:29:19.3410476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.12,163.04
2025-06-30T23:29:19.4952636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.07,163.04
2025-06-30T23:29:19.5410959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.07,162.98
2025-06-30T23:29:19.6943794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.01,162.98
2025-06-30T23:29:19.7402082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.01,162.93
2025-06-30T23:29:19.8945877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.95,162.93
2025-06-30T23:29:19.9402931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.95,162.87
2025-06-30T23:29:20.0948224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.89,162.87
2025-06-30T23:29:20.1406143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.89,162.8
2025-06-30T23:29:20.2948942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.82,162.8
2025-06-30T23:29:20.3406868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.82,162.73
2025-06-30T23:29:20.4950593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.74,162.73
2025-06-30T23:29:20.5408654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.74,162.64
2025-06-30T23:29:20.6953321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.65,162.64
2025-06-30T23:29:20.7410228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.65,162.55
2025-06-30T23:29:20.8949769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.57,162.55
2025-06-30T23:29:20.9406437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.57,162.47
2025-06-30T23:29:21.0950651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.49,162.47
2025-06-30T23:29:21.1407624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.49,162.39
2025-06-30T23:29:21.2950955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.43,162.39
2025-06-30T23:29:21.3408077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.43,162.34
2025-06-30T23:29:21.4952444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.38,162.34
2025-06-30T23:29:21.5409361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.38,162.3
2025-06-30T23:29:21.6910584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.37,162.3
2025-06-30T23:29:21.7411857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.37,162.3
2025-06-30T23:29:21.8944482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.38,162.3
2025-06-30T23:29:21.9401609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.38,162.32
2025-06-30T23:29:22.0946955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.42,162.32
2025-06-30T23:29:22.1403798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.42,162.37
2025-06-30T23:29:22.2946698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,162.48,162.37
2025-06-30T23:29:22.3404860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.48,162.44
2025-06-30T23:29:22.4948036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,162.57,162.44
2025-06-30T23:29:22.5406123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.57,162.54
2025-06-30T23:29:22.6949983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,162.69,162.54
2025-06-30T23:29:22.7407161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.69,162.66
2025-06-30T23:29:22.8946447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,162.82,162.66
2025-06-30T23:29:22.9402680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.82,162.8
2025-06-30T23:29:23.0946716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,162.96,162.8
2025-06-30T23:29:23.1403544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.96,162.95
2025-06-30T23:29:23.2946922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,163.1,162.95
2025-06-30T23:29:23.3404652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.1,163.09
2025-06-30T23:29:23.4948289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,163.24,163.09
2025-06-30T23:29:23.5405824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.24,163.24
2025-06-30T23:29:23.6949603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,163.37,163.24
2025-06-30T23:29:23.7407187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.37,163.37
2025-06-30T23:29:23.8950849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,163.49,163.37
2025-06-30T23:29:23.9408826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.49,163.48
2025-06-30T23:29:24.0952196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,163.59,163.48
2025-06-30T23:29:24.1410085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.59,163.58
2025-06-30T23:29:24.2943360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.67,163.58
2025-06-30T23:29:24.3410298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.67,163.66
2025-06-30T23:29:24.4944091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.73,163.66
2025-06-30T23:29:24.5402134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.73,163.71
2025-06-30T23:29:24.6945596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.77,163.71
2025-06-30T23:29:24.7402847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.77,163.74
2025-06-30T23:29:24.8952003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.78,163.74
2025-06-30T23:29:24.9410380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.78,163.76
2025-06-30T23:29:25.0943512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.79,163.76
2025-06-30T23:29:25.1411141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.79,163.76
2025-06-30T23:29:25.2944445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.78,163.76
2025-06-30T23:29:25.3402073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.78,163.75
2025-06-30T23:29:25.4945445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.76,163.75
2025-06-30T23:29:25.5402502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.76,163.72
2025-06-30T23:29:25.6948205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.74,163.72
2025-06-30T23:29:25.7404705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.74,163.69
2025-06-30T23:29:25.8948246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.7,163.69
2025-06-30T23:29:25.9406130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.7,163.65
2025-06-30T23:29:26.0950417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.66,163.65
2025-06-30T23:29:26.1406244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.66,163.61
2025-06-30T23:29:26.2950243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.61,163.61
2025-06-30T23:29:26.3408443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.61,163.55
2025-06-30T23:29:26.4951528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,163.54,163.55
2025-06-30T23:29:26.5409497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.54,163.48
2025-06-30T23:29:26.6952154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,163.47,163.48
2025-06-30T23:29:26.7410799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.47,163.41
2025-06-30T23:29:26.8948596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,163.4,163.41
2025-06-30T23:29:26.9406746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.4,163.33
2025-06-30T23:29:27.0951841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,163.32,163.33
2025-06-30T23:29:27.1407529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.32,163.25
2025-06-30T23:29:27.2951031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.25,163.25
2025-06-30T23:29:27.3409301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.25,163.17
2025-06-30T23:29:27.4952301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.18,163.17
2025-06-30T23:29:27.5409797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.18,163.1
2025-06-30T23:29:27.6899896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.12,163.1
2025-06-30T23:29:27.7411609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.12,163.05
2025-06-30T23:29:27.8944265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.07,163.05
2025-06-30T23:29:27.9402368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.07,163
2025-06-30T23:29:28.0947005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.04,163
2025-06-30T23:29:28.1403751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.04,162.97
2025-06-30T23:29:28.2946728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.03,162.97
2025-06-30T23:29:28.3405079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.03,162.96
2025-06-30T23:29:28.4947920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.04,162.96
2025-06-30T23:29:28.5405996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.04,162.97
2025-06-30T23:29:28.6948703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.06,162.97
2025-06-30T23:29:28.7407168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.06,163
2025-06-30T23:29:28.8946320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,163.1,163
2025-06-30T23:29:28.9404350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.1,163.04
2025-06-30T23:29:29.0947568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,163.14,163.04
2025-06-30T23:29:29.1405150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.14,163.08
2025-06-30T23:29:29.2948359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,163.19,163.08
2025-06-30T23:29:29.3406119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.19,163.13
2025-06-30T23:29:29.4949979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,163.24,163.13
2025-06-30T23:29:29.5407797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.24,163.19
2025-06-30T23:29:29.6952325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,163.3,163.19
2025-06-30T23:29:29.7408910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.3,163.24
2025-06-30T23:29:29.8953131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,163.34,163.24
2025-06-30T23:29:29.9410123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.34,163.28
2025-06-30T23:29:30.0943890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,163.38,163.28
2025-06-30T23:29:30.1411575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.38,163.32
2025-06-30T23:29:30.2944476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.4,163.32
2025-06-30T23:29:30.3402114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.4,163.34
2025-06-30T23:29:30.4944735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.42,163.34
2025-06-30T23:29:30.5403452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.42,163.36
2025-06-30T23:29:30.6947043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.44,163.36
2025-06-30T23:29:30.7404803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.44,163.38
2025-06-30T23:29:30.8952787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.45,163.38
2025-06-30T23:29:30.9410466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.45,163.4
2025-06-30T23:29:31.0944024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.47,163.4
2025-06-30T23:29:31.1402288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.47,163.42
2025-06-30T23:29:31.2945174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.49,163.42
2025-06-30T23:29:31.3402895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.49,163.44
2025-06-30T23:29:31.4945857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.51,163.44
2025-06-30T23:29:31.5402722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.51,163.47
2025-06-30T23:29:31.6948524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.53,163.47
2025-06-30T23:29:31.7405901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.53,163.49
2025-06-30T23:29:31.8944427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.55,163.49
2025-06-30T23:29:31.9411484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.55,163.5
2025-06-30T23:29:32.0944723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.55,163.5
2025-06-30T23:29:32.1401053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.55,163.5
2025-06-30T23:29:32.2945279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.53,163.5
2025-06-30T23:29:32.3403176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.53,163.49
2025-06-30T23:29:32.4998663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.5,163.49
2025-06-30T23:29:32.5404482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.5,163.45
2025-06-30T23:29:32.6947516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.45,163.45
2025-06-30T23:29:32.7405967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.45,163.4
2025-06-30T23:29:32.8944501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,163.39,163.4
2025-06-30T23:29:32.9401618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.39,163.34
2025-06-30T23:29:33.0945769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,163.33,163.34
2025-06-30T23:29:33.1403039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.33,163.28
2025-06-30T23:29:33.2946531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.28,163.28
2025-06-30T23:29:33.3403999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.28,163.23
2025-06-30T23:29:33.4947196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.25,163.23
2025-06-30T23:29:33.5404883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.25,163.21
2025-06-30T23:29:33.6891829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.24,163.21
2025-06-30T23:29:33.7407039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.24,163.2
2025-06-30T23:29:33.8950592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.25,163.2
2025-06-30T23:29:33.9407298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.25,163.21
2025-06-30T23:29:34.0950514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.28,163.21
2025-06-30T23:29:34.1409032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.28,163.24
2025-06-30T23:29:34.2951787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.32,163.24
2025-06-30T23:29:34.3409865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.32,163.28
2025-06-30T23:29:34.4942622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.36,163.28
2025-06-30T23:29:34.5409860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.36,163.33
2025-06-30T23:29:34.6943902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.41,163.33
2025-06-30T23:29:34.7402189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.41,163.37
2025-06-30T23:29:34.8953406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.46,163.37
2025-06-30T23:29:34.9409255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.46,163.42
2025-06-30T23:29:35.0953810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.5,163.42
2025-06-30T23:29:35.1410934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.5,163.45
2025-06-30T23:29:35.2943644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.54,163.45
2025-06-30T23:29:35.3401620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.54,163.48
2025-06-30T23:29:35.4944960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.56,163.48
2025-06-30T23:29:35.5402220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.56,163.5
2025-06-30T23:29:35.6946535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.58,163.5
2025-06-30T23:29:35.7404076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.58,163.52
2025-06-30T23:29:35.8948152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.59,163.52
2025-06-30T23:29:35.9404713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.59,163.53
2025-06-30T23:29:36.0949045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.6,163.53
2025-06-30T23:29:36.1404456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.6,163.53
2025-06-30T23:29:36.2949777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.6,163.53
2025-06-30T23:29:36.3407566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.6,163.54
2025-06-30T23:29:36.4950770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.61,163.54
2025-06-30T23:29:36.5408628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.61,163.55
2025-06-30T23:29:36.6953035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.62,163.55
2025-06-30T23:29:36.7409867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.62,163.56
2025-06-30T23:29:36.8948052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.63,163.56
2025-06-30T23:29:36.9406962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.63,163.57
2025-06-30T23:29:37.0948937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.66,163.57
2025-06-30T23:29:37.1407204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.66,163.6
2025-06-30T23:29:37.2949909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.69,163.6
2025-06-30T23:29:37.3407796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.69,163.63
2025-06-30T23:29:37.4951324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,163.73,163.63
2025-06-30T23:29:37.5408388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.73,163.68
2025-06-30T23:29:37.6952645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.77,163.68
2025-06-30T23:29:37.7410720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.77,163.73
2025-06-30T23:29:37.8946072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.81,163.73
2025-06-30T23:29:37.9401573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.81,163.77
2025-06-30T23:29:38.0944781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.84,163.77
2025-06-30T23:29:38.1402741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.84,163.8
2025-06-30T23:29:38.2946150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.86,163.8
2025-06-30T23:29:38.3404232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.86,163.81
2025-06-30T23:29:38.4947519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.86,163.81
2025-06-30T23:29:38.5404997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.86,163.8
2025-06-30T23:29:38.6948519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.83,163.8
2025-06-30T23:29:38.7406006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.83,163.77
2025-06-30T23:29:38.8943640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.77,163.77
2025-06-30T23:29:38.9411103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.77,163.71
2025-06-30T23:29:39.0944286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,163.69,163.71
2025-06-30T23:29:39.1400916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.69,163.63
2025-06-30T23:29:39.2945314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,163.59,163.63
2025-06-30T23:29:39.3401903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.59,163.53
2025-06-30T23:29:39.4946764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,163.49,163.53
2025-06-30T23:29:39.5404033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.49,163.42
2025-06-30T23:29:39.6947245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,163.38,163.42
2025-06-30T23:29:39.7406092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.38,163.31
2025-06-30T23:29:39.8951152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,163.27,163.31
2025-06-30T23:29:39.9406979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.27,163.2
2025-06-30T23:29:40.0950619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,163.18,163.2
2025-06-30T23:29:40.1408341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.18,163.11
2025-06-30T23:29:40.2952449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,163.09,163.11
2025-06-30T23:29:40.3408703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.09,163.02
2025-06-30T23:29:40.4952738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.02,163.02
2025-06-30T23:29:40.5409999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.02,162.95
2025-06-30T23:29:40.6944258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.96,162.95
2025-06-30T23:29:40.7401644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.96,162.89
2025-06-30T23:29:40.8951319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.91,162.89
2025-06-30T23:29:40.9408739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.91,162.85
2025-06-30T23:29:41.0950069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.88,162.85
2025-06-30T23:29:41.1409960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.88,162.82
2025-06-30T23:29:41.2943618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.87,162.82
2025-06-30T23:29:41.3411230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.87,162.81
2025-06-30T23:29:41.4944424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.88,162.81
2025-06-30T23:29:41.5402003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.88,162.82
2025-06-30T23:29:41.6945490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.9,162.82
2025-06-30T23:29:41.7403418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.9,162.85
2025-06-30T23:29:41.8947206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.94,162.85
2025-06-30T23:29:41.9404979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.94,162.89
2025-06-30T23:29:42.0949096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.99,162.89
2025-06-30T23:29:42.1405957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.99,162.94
2025-06-30T23:29:42.2948898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,163.04,162.94
2025-06-30T23:29:42.3407268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.04,162.99
2025-06-30T23:29:42.4950485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,163.1,162.99
2025-06-30T23:29:42.5408113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.1,163.05
2025-06-30T23:29:42.6951165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,163.15,163.05
2025-06-30T23:29:42.7409649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.15,163.1
2025-06-30T23:29:42.8949687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,163.2,163.1
2025-06-30T23:29:42.9406204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.2,163.15
2025-06-30T23:29:43.0952135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.24,163.15
2025-06-30T23:29:43.1407908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.24,163.19
2025-06-30T23:29:43.2949560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.28,163.19
2025-06-30T23:29:43.3408890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.28,163.23
2025-06-30T23:29:43.4952078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.31,163.23
2025-06-30T23:29:43.5409817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.31,163.26
2025-06-30T23:29:43.6944634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.35,163.26
2025-06-30T23:29:43.7411375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.35,163.3
2025-06-30T23:29:43.8949636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.39,163.3
2025-06-30T23:29:43.9406492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.39,163.34
2025-06-30T23:29:44.0948031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.42,163.34
2025-06-30T23:29:44.1408062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.42,163.37
2025-06-30T23:29:44.2951343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.45,163.37
2025-06-30T23:29:44.3408566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.45,163.4
2025-06-30T23:29:44.4951688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.48,163.4
2025-06-30T23:29:44.5411624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.48,163.43
2025-06-30T23:29:44.6943298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.5,163.43
2025-06-30T23:29:44.7411904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.5,163.45
2025-06-30T23:29:44.8952429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.51,163.45
2025-06-30T23:29:44.9410066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.51,163.46
2025-06-30T23:29:45.0944531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.51,163.46
2025-06-30T23:29:45.1402822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.51,163.46
2025-06-30T23:29:45.2945052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.51,163.46
2025-06-30T23:29:45.3403484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.51,163.45
2025-06-30T23:29:45.4946635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.49,163.45
2025-06-30T23:29:45.5405570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.49,163.43
2025-06-30T23:29:45.6948089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.47,163.43
2025-06-30T23:29:45.7407351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.47,163.41
2025-06-30T23:29:45.8949405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.45,163.41
2025-06-30T23:29:45.9408648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.45,163.39
2025-06-30T23:29:46.0950624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.42,163.39
2025-06-30T23:29:46.1409025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.42,163.35
2025-06-30T23:29:46.2950692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.38,163.35
2025-06-30T23:29:46.3410382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.38,163.31
2025-06-30T23:29:46.4952759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.34,163.31
2025-06-30T23:29:46.5410448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.34,163.27
2025-06-30T23:29:46.6943878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.29,163.27
2025-06-30T23:29:46.7411673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.29,163.23
2025-06-30T23:29:46.8949708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.25,163.23
2025-06-30T23:29:46.9408839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.25,163.18
2025-06-30T23:29:47.0950843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.2,163.18
2025-06-30T23:29:47.1410098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.2,163.13
2025-06-30T23:29:47.2951513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.14,163.13
2025-06-30T23:29:47.3409962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.14,163.08
2025-06-30T23:29:47.4952640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.09,163.08
2025-06-30T23:29:47.5440208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.09,163.03
2025-06-30T23:29:47.6943808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.04,163.03
2025-06-30T23:29:47.7404307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.04,162.98
2025-06-30T23:29:47.8947875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.99,162.98
2025-06-30T23:29:47.9406054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.99,162.93
2025-06-30T23:29:48.0949530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.95,162.93
2025-06-30T23:29:48.1406605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.95,162.89
2025-06-30T23:29:48.2949310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.91,162.89
2025-06-30T23:29:48.3408720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.91,162.86
2025-06-30T23:29:48.4950622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.89,162.86
2025-06-30T23:29:48.5410968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.89,162.83
2025-06-30T23:29:48.6952279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.87,162.83
2025-06-30T23:29:48.7411503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.87,162.82
2025-06-30T23:29:48.8951587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.87,162.82
2025-06-30T23:29:48.9408980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.87,162.82
2025-06-30T23:29:49.0951894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.87,162.82
2025-06-30T23:29:49.1412084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.87,162.82
2025-06-30T23:29:49.2953210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.88,162.82
2025-06-30T23:29:49.3411414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.88,162.83
2025-06-30T23:29:49.4943731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.88,162.83
2025-06-30T23:29:49.5402074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.88,162.84
2025-06-30T23:29:49.6945556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.89,162.84
2025-06-30T23:29:49.7420300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.89,162.84
2025-06-30T23:29:49.8946560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.89,162.84
2025-06-30T23:29:49.9405238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.89,162.84
2025-06-30T23:29:50.0947794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.88,162.84
2025-06-30T23:29:50.1405665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.88,162.83
2025-06-30T23:29:50.2948908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.86,162.83
2025-06-30T23:29:50.3408110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.86,162.8
2025-06-30T23:29:50.4950754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.83,162.8
2025-06-30T23:29:50.5408738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.83,162.77
2025-06-30T23:29:50.6952018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.8,162.77
2025-06-30T23:29:50.7409821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.8,162.73
2025-06-30T23:29:50.8946896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.76,162.73
2025-06-30T23:29:50.9407075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.76,162.7
2025-06-30T23:29:51.0947760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.73,162.7
2025-06-30T23:29:51.1406305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.73,162.67
2025-06-30T23:29:51.2949341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.72,162.67
2025-06-30T23:29:51.3407507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.72,162.66
2025-06-30T23:29:51.4949022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.72,162.66
2025-06-30T23:29:51.5409468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.72,162.66
2025-06-30T23:29:51.6950897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.74,162.66
2025-06-30T23:29:51.7409937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.74,162.69
2025-06-30T23:29:51.8953092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.78,162.69
2025-06-30T23:29:51.9411520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.78,162.73
2025-06-30T23:29:52.0944275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,162.84,162.73
2025-06-30T23:29:52.1403619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.84,162.79
2025-06-30T23:29:52.2944716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,162.91,162.79
2025-06-30T23:29:52.3357904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.91,162.86
2025-06-30T23:29:52.4946132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,162.99,162.86
2025-06-30T23:29:52.5404032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.99,162.95
2025-06-30T23:29:52.6902904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,163.08,162.95
2025-06-30T23:29:52.7406791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.08,163.05
2025-06-30T23:29:52.8943218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,163.18,163.05
2025-06-30T23:29:52.9412897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.18,163.14
2025-06-30T23:29:53.0944261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,163.27,163.14
2025-06-30T23:29:53.1402497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.27,163.23
2025-06-30T23:29:53.2945548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,163.35,163.23
2025-06-30T23:29:53.3404911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.35,163.31
2025-06-30T23:29:53.4946421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,163.42,163.31
2025-06-30T23:29:53.5404930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.42,163.37
2025-06-30T23:29:53.6950444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,163.47,163.37
2025-06-30T23:29:53.7409201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.47,163.42
2025-06-30T23:29:53.8951940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.49,163.42
2025-06-30T23:29:53.9411986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.49,163.44
2025-06-30T23:29:54.0943266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.5,163.44
2025-06-30T23:29:54.1413292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.5,163.45
2025-06-30T23:29:54.2943990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.49,163.45
2025-06-30T23:29:54.3401800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.49,163.43
2025-06-30T23:29:54.4951214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.46,163.43
2025-06-30T23:29:54.5407898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.46,163.39
2025-06-30T23:29:54.6952484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.41,163.39
2025-06-30T23:29:54.7410285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.41,163.34
2025-06-30T23:29:54.8951958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.35,163.34
2025-06-30T23:29:54.9411571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.35,163.28
2025-06-30T23:29:55.0953090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.28,163.28
2025-06-30T23:29:55.1411743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.28,163.21
2025-06-30T23:29:55.2943404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.21,163.21
2025-06-30T23:29:55.3411894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.21,163.15
2025-06-30T23:29:55.4944838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,163.14,163.15
2025-06-30T23:29:55.5404460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.14,163.08
2025-06-30T23:29:55.6945243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.08,163.08
2025-06-30T23:29:55.7404205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.08,163.01
2025-06-30T23:29:55.8948522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.01,163.01
2025-06-30T23:29:55.9405842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.01,162.95
2025-06-30T23:29:56.0949114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.95,162.95
2025-06-30T23:29:56.1406312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.95,162.89
2025-06-30T23:29:56.2949414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.9,162.89
2025-06-30T23:29:56.3409484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.9,162.83
2025-06-30T23:29:56.4950324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.85,162.83
2025-06-30T23:29:56.5408292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.85,162.79
2025-06-30T23:29:56.6951300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.81,162.79
2025-06-30T23:29:56.7410146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.81,162.75
2025-06-30T23:29:56.8948439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.77,162.75
2025-06-30T23:29:56.9406784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.77,162.71
2025-06-30T23:29:57.0949337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.74,162.71
2025-06-30T23:29:57.1408425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.74,162.68
2025-06-30T23:29:57.2950234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.71,162.68
2025-06-30T23:29:57.3408600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.71,162.65
2025-06-30T23:29:57.4894263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.69,162.65
2025-06-30T23:29:57.5410009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.69,162.63
2025-06-30T23:29:57.6953282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.68,162.63
2025-06-30T23:29:57.7411559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.68,162.63
2025-06-30T23:29:57.8944893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.68,162.63
2025-06-30T23:29:57.9403488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.68,162.63
2025-06-30T23:29:58.0945570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.69,162.63
2025-06-30T23:29:58.1404189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.69,162.64
2025-06-30T23:29:58.2946629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.72,162.64
2025-06-30T23:29:58.3405962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.72,162.67
2025-06-30T23:29:58.4947679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.76,162.67
2025-06-30T23:29:58.5405357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.76,162.71
2025-06-30T23:29:58.6948131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.81,162.71
2025-06-30T23:29:58.7407362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.81,162.77
2025-06-30T23:29:58.8947080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.87,162.77
2025-06-30T23:29:58.9406288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.87,162.83
2025-06-30T23:29:59.0947047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,162.94,162.83
2025-06-30T23:29:59.1405956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.94,162.89
2025-06-30T23:29:59.2950136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,163,162.89
2025-06-30T23:29:59.3408863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163,162.95
2025-06-30T23:29:59.4950075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,163.05,162.95
2025-06-30T23:29:59.5408111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.05,163
2025-06-30T23:29:59.6950649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.09,163
2025-06-30T23:29:59.7410581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.09,163.04
2025-06-30T23:29:59.8953090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.12,163.04
2025-06-30T23:29:59.9410704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.12,163.06
2025-06-30T23:30:00.0943528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.13,163.06
2025-06-30T23:30:00.1413013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.13,163.07
2025-06-30T23:30:00.2947565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.12,163.07
2025-06-30T23:30:00.3406796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.12,163.06
2025-06-30T23:30:00.4909016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.1,163.06
2025-06-30T23:30:00.5407180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.1,163.04
2025-06-30T23:30:00.6950435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.07,163.04
2025-06-30T23:30:00.7408110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.07,163
2025-06-30T23:30:00.8946912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.03,163
2025-06-30T23:30:00.9406557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.03,162.96
2025-06-30T23:30:01.0948197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.98,162.96
2025-06-30T23:30:01.1410443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.98,162.91
2025-06-30T23:30:01.2952768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.94,162.91
2025-06-30T23:30:01.3410984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.94,162.87
2025-06-30T23:30:01.4944335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.89,162.87
2025-06-30T23:30:01.5403760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.89,162.82
2025-06-30T23:30:01.6946092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.85,162.82
2025-06-30T23:30:01.7403246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.85,162.78
2025-06-30T23:30:01.8945686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.81,162.78
2025-06-30T23:30:01.9405470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.81,162.75
2025-06-30T23:30:02.0947764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.79,162.75
2025-06-30T23:30:02.1405977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.79,162.72
2025-06-30T23:30:02.2949115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.76,162.72
2025-06-30T23:30:02.3408020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.76,162.7
2025-06-30T23:30:02.4951131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.74,162.7
2025-06-30T23:30:02.5408906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.74,162.69
2025-06-30T23:30:02.6952990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.73,162.69
2025-06-30T23:30:02.7410894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.73,162.67
2025-06-30T23:30:02.8950244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.72,162.67
2025-06-30T23:30:02.9409796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.72,162.66
2025-06-30T23:30:03.0951787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.7,162.66
2025-06-30T23:30:03.1411119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.7,162.65
2025-06-30T23:30:03.2953137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.68,162.65
2025-06-30T23:30:03.3412224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.68,162.63
2025-06-30T23:30:03.4943599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.66,162.63
2025-06-30T23:30:03.5411679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.66,162.61
2025-06-30T23:30:03.6944957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.64,162.61
2025-06-30T23:30:03.7404413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.64,162.59
2025-06-30T23:30:03.8946237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.63,162.59
2025-06-30T23:30:03.9404544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.63,162.58
2025-06-30T23:30:04.0948051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.63,162.58
2025-06-30T23:30:04.1406361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.63,162.58
2025-06-30T23:30:04.2948068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.63,162.58
2025-06-30T23:30:04.3406201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.63,162.58
2025-06-30T23:30:04.4949744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.64,162.58
2025-06-30T23:30:04.5407011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.64,162.6
2025-06-30T23:30:04.6950793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.66,162.6
2025-06-30T23:30:04.7409002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.66,162.62
2025-06-30T23:30:04.8947404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.69,162.62
2025-06-30T23:30:04.9406508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.69,162.65
2025-06-30T23:30:05.0948307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.73,162.65
2025-06-30T23:30:05.1408215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.73,162.69
2025-06-30T23:30:05.2949054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.79,162.69
2025-06-30T23:30:05.3408424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.79,162.74
2025-06-30T23:30:05.4950054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.84,162.74
2025-06-30T23:30:05.5410336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.84,162.8
2025-06-30T23:30:05.6951245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.89,162.8
2025-06-30T23:30:05.7411270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.89,162.84
2025-06-30T23:30:05.8953189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.93,162.84
2025-06-30T23:30:05.9411928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.93,162.88
2025-06-30T23:30:06.0944094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.97,162.88
2025-06-30T23:30:06.1402179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.97,162.91
2025-06-30T23:30:06.2945703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.99,162.91
2025-06-30T23:30:06.3404995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.99,162.94
2025-06-30T23:30:06.4946291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.01,162.94
2025-06-30T23:30:06.5404580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.01,162.95
2025-06-30T23:30:06.6948001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.02,162.95
2025-06-30T23:30:06.7407444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.02,162.95
2025-06-30T23:30:06.8945045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.02,162.95
2025-06-30T23:30:06.9402616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.02,162.95
2025-06-30T23:30:07.0945288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.02,162.95
2025-06-30T23:30:07.1404080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.02,162.96
2025-06-30T23:30:07.2946810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.02,162.96
2025-06-30T23:30:07.3404742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.02,162.96
2025-06-30T23:30:07.5007328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.03,162.96
2025-06-30T23:30:07.5404539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.03,162.96
2025-06-30T23:30:07.6949039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.03,162.96
2025-06-30T23:30:07.7406807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.03,162.96
2025-06-30T23:30:07.8951162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.03,162.96
2025-06-30T23:30:07.9408945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.03,162.96
2025-06-30T23:30:08.0951131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.02,162.96
2025-06-30T23:30:08.1410266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.02,162.95
2025-06-30T23:30:08.2952630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.02,162.95
2025-06-30T23:30:08.3412144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.02,162.95
2025-06-30T23:30:08.4944125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.01,162.95
2025-06-30T23:30:08.5401999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.01,162.94
2025-06-30T23:30:08.6944894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163,162.94
2025-06-30T23:30:08.7404928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163,162.93
2025-06-30T23:30:08.8951758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.98,162.93
2025-06-30T23:30:08.9410237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.98,162.91
2025-06-30T23:30:09.0953088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.96,162.91
2025-06-30T23:30:09.1411451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.96,162.9
2025-06-30T23:30:09.2943990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.94,162.9
2025-06-30T23:30:09.3402147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.94,162.87
2025-06-30T23:30:09.4945034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.91,162.87
2025-06-30T23:30:09.5402324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.91,162.85
2025-06-30T23:30:09.6945977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.88,162.85
2025-06-30T23:30:09.7405675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.88,162.82
2025-06-30T23:30:09.8947958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.85,162.82
2025-06-30T23:30:09.9406576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.85,162.79
2025-06-30T23:30:10.0948413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.81,162.79
2025-06-30T23:30:10.1408177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.81,162.75
2025-06-30T23:30:10.2949880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.78,162.75
2025-06-30T23:30:10.3407942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.78,162.72
2025-06-30T23:30:10.4951213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.75,162.72
2025-06-30T23:30:10.5408842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.75,162.69
2025-06-30T23:30:10.6952449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.72,162.69
2025-06-30T23:30:10.7404179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.72,162.67
2025-06-30T23:30:10.8951498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.7,162.67
2025-06-30T23:30:10.9411165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.7,162.65
2025-06-30T23:30:11.0953312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.68,162.65
2025-06-30T23:30:11.1412915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.68,162.63
2025-06-30T23:30:11.2943531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.66,162.63
2025-06-30T23:30:11.3412097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.66,162.61
2025-06-30T23:30:11.4944042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.64,162.61
2025-06-30T23:30:11.5402534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.64,162.59
2025-06-30T23:30:11.6995436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.61,162.59
2025-06-30T23:30:11.7405724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.61,162.57
2025-06-30T23:30:11.8948023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.59,162.57
2025-06-30T23:30:11.9405882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.59,162.54
2025-06-30T23:30:12.0948488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.56,162.54
2025-06-30T23:30:12.1408927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.56,162.51
2025-06-30T23:30:12.2949586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.53,162.51
2025-06-30T23:30:12.3408647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.53,162.48
2025-06-30T23:30:12.4950379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.5,162.48
2025-06-30T23:30:12.5408037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.5,162.46
2025-06-30T23:30:12.6951519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.48,162.46
2025-06-30T23:30:12.7409978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.48,162.44
2025-06-30T23:30:12.8948063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.47,162.44
2025-06-30T23:30:12.9406253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.47,162.44
2025-06-30T23:30:13.0949276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.5,162.44
2025-06-30T23:30:13.1412903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.5,162.47
2025-06-30T23:30:13.2944772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.55,162.47
2025-06-30T23:30:13.3404426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.55,162.52
2025-06-30T23:30:13.4945650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,162.63,162.52
2025-06-30T23:30:13.5404140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.63,162.61
2025-06-30T23:30:13.6946856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,162.74,162.61
2025-06-30T23:30:13.7405035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.74,162.72
2025-06-30T23:30:13.8949671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,162.87,162.72
2025-06-30T23:30:13.9406969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.87,162.85
2025-06-30T23:30:14.0949513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,163.02,162.85
2025-06-30T23:30:14.1408702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.02,163
2025-06-30T23:30:14.2950991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,163.18,163
2025-06-30T23:30:14.3409402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.18,163.16
2025-06-30T23:30:14.4951271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,163.34,163.16
2025-06-30T23:30:14.5409972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.34,163.31
2025-06-30T23:30:14.6943215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,163.49,163.31
2025-06-30T23:30:14.7412822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.49,163.46
2025-06-30T23:30:14.8949023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,163.64,163.46
2025-06-30T23:30:14.9408077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.64,163.61
2025-06-30T23:30:15.0949086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,163.77,163.61
2025-06-30T23:30:15.1408824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.77,163.73
2025-06-30T23:30:15.2951189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,163.89,163.73
2025-06-30T23:30:15.3408747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.89,163.84
2025-06-30T23:30:15.4951465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,163.99,163.84
2025-06-30T23:30:15.5409841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.99,163.94
2025-06-30T23:30:15.6953376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,164.07,163.94
2025-06-30T23:30:15.7411546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.07,164
2025-06-30T23:30:15.8944854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,164.12,164
2025-06-30T23:30:15.9402572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.12,164.05
2025-06-30T23:30:16.0945967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,164.15,164.05
2025-06-30T23:30:16.1404738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.15,164.07
2025-06-30T23:30:16.2946147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.16,164.07
2025-06-30T23:30:16.3404629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.16,164.07
2025-06-30T23:30:16.4947707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.14,164.07
2025-06-30T23:30:16.5405739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.14,164.05
2025-06-30T23:30:16.6949070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.09,164.05
2025-06-30T23:30:16.7408513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.09,164
2025-06-30T23:30:16.8945915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.02,164
2025-06-30T23:30:16.9404049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,164.02,163.91
2025-06-30T23:30:17.0946961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.92,163.91
2025-06-30T23:30:17.1404922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,163.92,163.8
2025-06-30T23:30:17.2948121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,163.79,163.8
2025-06-30T23:30:17.3406184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,163.79,163.67
2025-06-30T23:30:17.4948885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,163.64,163.67
2025-06-30T23:30:17.5408011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,163.64,163.52
2025-06-30T23:30:17.6950655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,163.48,163.52
2025-06-30T23:30:17.7408596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,163.48,163.36
2025-06-30T23:30:17.8952277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,163.32,163.36
2025-06-30T23:30:17.9409777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,163.32,163.21
2025-06-30T23:30:18.0954526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,163.17,163.21
2025-06-30T23:30:18.1410953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,163.17,163.07
2025-06-30T23:30:18.2943490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,163.05,163.07
2025-06-30T23:30:18.3402912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,163.05,162.95
2025-06-30T23:30:18.4944763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.94,162.95
2025-06-30T23:30:18.5404325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.94,162.86
2025-06-30T23:30:18.6945851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.88,162.86
2025-06-30T23:30:18.7404833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.88,162.81
2025-06-30T23:30:18.8952458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.84,162.81
2025-06-30T23:30:18.9409580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.84,162.78
2025-06-30T23:30:19.0953199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.84,162.78
2025-06-30T23:30:19.1459291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.84,162.79
2025-06-30T23:30:19.2944195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.86,162.79
2025-06-30T23:30:19.3404198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.86,162.82
2025-06-30T23:30:19.4945366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.89,162.82
2025-06-30T23:30:19.5404984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.89,162.87
2025-06-30T23:30:19.6949089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.94,162.87
2025-06-30T23:30:19.7408035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.94,162.92
2025-06-30T23:30:19.8949705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163,162.92
2025-06-30T23:30:19.9406152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163,162.98
2025-06-30T23:30:20.0950298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.06,162.98
2025-06-30T23:30:20.1407646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.06,163.04
2025-06-30T23:30:20.2951450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.11,163.04
2025-06-30T23:30:20.3409282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.11,163.1
2025-06-30T23:30:20.4952329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.16,163.1
2025-06-30T23:30:20.5411583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.16,163.14
2025-06-30T23:30:20.6943432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.2,163.14
2025-06-30T23:30:20.7411411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.2,163.18
2025-06-30T23:30:20.8950616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.23,163.18
2025-06-30T23:30:20.9408554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.23,163.21
2025-06-30T23:30:21.0950867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.25,163.21
2025-06-30T23:30:21.1409293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.25,163.22
2025-06-30T23:30:21.2952261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.26,163.22
2025-06-30T23:30:21.3411643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.26,163.23
2025-06-30T23:30:21.4943649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.27,163.23
2025-06-30T23:30:21.5409937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.27,163.24
2025-06-30T23:30:21.6944158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.28,163.24
2025-06-30T23:30:21.7402926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.28,163.25
2025-06-30T23:30:21.8946398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.29,163.25
2025-06-30T23:30:21.9403708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.29,163.26
2025-06-30T23:30:22.0946731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.31,163.26
2025-06-30T23:30:22.1403818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.31,163.27
2025-06-30T23:30:22.2949158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.32,163.27
2025-06-30T23:30:22.3408725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.32,163.28
2025-06-30T23:30:22.4951339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.34,163.28
2025-06-30T23:30:22.5408703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.34,163.3
2025-06-30T23:30:22.6952222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.37,163.3
2025-06-30T23:30:22.7410030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.37,163.32
2025-06-30T23:30:22.8951236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.4,163.32
2025-06-30T23:30:22.9407524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.4,163.35
2025-06-30T23:30:23.0950066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.43,163.35
2025-06-30T23:30:23.1410266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.43,163.38
2025-06-30T23:30:23.2951378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.47,163.38
2025-06-30T23:30:23.3411179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.47,163.42
2025-06-30T23:30:23.4952373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.51,163.42
2025-06-30T23:30:23.5430495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.51,163.46
2025-06-30T23:30:23.6942914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.55,163.46
2025-06-30T23:30:23.7403149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.55,163.49
2025-06-30T23:30:23.8945748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,163.59,163.49
2025-06-30T23:30:23.9403678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.59,163.53
2025-06-30T23:30:24.0946537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.62,163.53
2025-06-30T23:30:24.1404472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.62,163.56
2025-06-30T23:30:24.2947166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.65,163.56
2025-06-30T23:30:24.3405620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.65,163.59
2025-06-30T23:30:24.4949239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.68,163.59
2025-06-30T23:30:24.5406101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.68,163.61
2025-06-30T23:30:24.6949762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.7,163.61
2025-06-30T23:30:24.7409198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.7,163.63
2025-06-30T23:30:24.8947009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.71,163.63
2025-06-30T23:30:24.9404809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.71,163.64
2025-06-30T23:30:25.0946840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.72,163.64
2025-06-30T23:30:25.1405425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.72,163.64
2025-06-30T23:30:25.2885247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.72,163.64
2025-06-30T23:30:25.3408385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.72,163.64
2025-06-30T23:30:25.4949512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.71,163.64
2025-06-30T23:30:25.5407614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.71,163.63
2025-06-30T23:30:25.6951241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.69,163.63
2025-06-30T23:30:25.7410901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.69,163.6
2025-06-30T23:30:25.8944093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.65,163.6
2025-06-30T23:30:25.9458307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.65,163.56
2025-06-30T23:30:26.0944484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.6,163.56
2025-06-30T23:30:26.1403100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.6,163.51
2025-06-30T23:30:26.2945240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.54,163.51
2025-06-30T23:30:26.3404082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.54,163.45
2025-06-30T23:30:26.4947145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.47,163.45
2025-06-30T23:30:26.5405045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,163.47,163.37
2025-06-30T23:30:26.6948357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.38,163.37
2025-06-30T23:30:26.7407456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,163.38,163.28
2025-06-30T23:30:26.8947414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,163.27,163.28
2025-06-30T23:30:26.9405260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,163.27,163.17
2025-06-30T23:30:27.0946838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,163.16,163.17
2025-06-30T23:30:27.1404848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,163.16,163.06
2025-06-30T23:30:27.2947333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,163.05,163.06
2025-06-30T23:30:27.3406403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,163.05,162.95
2025-06-30T23:30:27.4949023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,162.93,162.95
2025-06-30T23:30:27.5407149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.93,162.83
2025-06-30T23:30:27.6950667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,162.81,162.83
2025-06-30T23:30:27.7408595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.81,162.71
2025-06-30T23:30:27.8952010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.7,162.71
2025-06-30T23:30:27.9411395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.7,162.61
2025-06-30T23:30:28.0952848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.61,162.61
2025-06-30T23:30:28.1411176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.61,162.52
2025-06-30T23:30:28.2943709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.52,162.52
2025-06-30T23:30:28.3402209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.52,162.44
2025-06-30T23:30:28.4944949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.46,162.44
2025-06-30T23:30:28.5401770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.46,162.38
2025-06-30T23:30:28.6946485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.41,162.38
2025-06-30T23:30:28.7404435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.41,162.34
2025-06-30T23:30:28.8952591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.39,162.34
2025-06-30T23:30:28.9409921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.39,162.33
2025-06-30T23:30:29.0943163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.38,162.33
2025-06-30T23:30:29.1411163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.38,162.33
2025-06-30T23:30:29.2944094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.39,162.33
2025-06-30T23:30:29.3402588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.39,162.35
2025-06-30T23:30:29.4945472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.42,162.35
2025-06-30T23:30:29.5404635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.42,162.38
2025-06-30T23:30:29.6947590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.46,162.38
2025-06-30T23:30:29.7404650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.46,162.42
2025-06-30T23:30:29.8948357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.5,162.42
2025-06-30T23:30:29.9408045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.5,162.47
2025-06-30T23:30:30.0948977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.54,162.47
2025-06-30T23:30:30.1407494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.54,162.51
2025-06-30T23:30:30.2949982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.58,162.51
2025-06-30T23:30:30.3409852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.58,162.55
2025-06-30T23:30:30.4951527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.61,162.55
2025-06-30T23:30:30.5410627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.61,162.58
2025-06-30T23:30:30.6952436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.63,162.58
2025-06-30T23:30:30.7411066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.63,162.6
2025-06-30T23:30:30.8945655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.65,162.6
2025-06-30T23:30:30.9406481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.65,162.62
2025-06-30T23:30:31.0947559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.65,162.62
2025-06-30T23:30:31.1406833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.65,162.62
2025-06-30T23:30:31.2948328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.65,162.62
2025-06-30T23:30:31.3408250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.65,162.62
2025-06-30T23:30:31.4949787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.64,162.62
2025-06-30T23:30:31.5408923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.64,162.6
2025-06-30T23:30:31.6951543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.62,162.6
2025-06-30T23:30:31.7409660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.62,162.58
2025-06-30T23:30:31.8953991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.59,162.58
2025-06-30T23:30:31.9410950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.59,162.55
2025-06-30T23:30:32.0943939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.57,162.55
2025-06-30T23:30:32.1413598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.57,162.52
2025-06-30T23:30:32.2944984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.54,162.52
2025-06-30T23:30:32.3403519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.54,162.49
2025-06-30T23:30:32.4946022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.52,162.49
2025-06-30T23:30:32.5404229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.52,162.47
2025-06-30T23:30:32.6947650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.51,162.47
2025-06-30T23:30:32.7406887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.51,162.46
2025-06-30T23:30:32.8944263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.52,162.46
2025-06-30T23:30:32.9401903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.52,162.46
2025-06-30T23:30:33.0944929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.53,162.46
2025-06-30T23:30:33.1403384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.53,162.48
2025-06-30T23:30:33.2946545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.55,162.48
2025-06-30T23:30:33.3404498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.55,162.5
2025-06-30T23:30:33.4947246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.58,162.5
2025-06-30T23:30:33.5405532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.58,162.53
2025-06-30T23:30:33.6947962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.62,162.53
2025-06-30T23:30:33.7406861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.62,162.57
2025-06-30T23:30:33.8949752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.66,162.57
2025-06-30T23:30:33.9407348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.66,162.61
2025-06-30T23:30:34.0950713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.71,162.61
2025-06-30T23:30:34.1410205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.71,162.65
2025-06-30T23:30:34.2953019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.75,162.65
2025-06-30T23:30:34.3410223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.75,162.69
2025-06-30T23:30:34.4942815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.78,162.69
2025-06-30T23:30:34.5410876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.78,162.72
2025-06-30T23:30:34.6944228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.81,162.72
2025-06-30T23:30:34.7402677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.81,162.75
2025-06-30T23:30:34.8949459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.84,162.75
2025-06-30T23:30:34.9406414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.84,162.77
2025-06-30T23:30:35.0950728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.86,162.77
2025-06-30T23:30:35.1408451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.86,162.79
2025-06-30T23:30:35.2951530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.87,162.79
2025-06-30T23:30:35.3409619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.87,162.8
2025-06-30T23:30:35.4951838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.88,162.8
2025-06-30T23:30:35.5410537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.88,162.81
2025-06-30T23:30:35.6943455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.88,162.81
2025-06-30T23:30:35.7402453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.88,162.8
2025-06-30T23:30:35.8944126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.86,162.8
2025-06-30T23:30:35.9404722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.86,162.79
2025-06-30T23:30:36.0947812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.84,162.79
2025-06-30T23:30:36.1405917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.84,162.77
2025-06-30T23:30:36.2947559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.81,162.77
2025-06-30T23:30:36.3391023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.81,162.73
2025-06-30T23:30:36.4948786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.76,162.73
2025-06-30T23:30:36.5407193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.76,162.68
2025-06-30T23:30:36.6956688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.7,162.68
2025-06-30T23:30:36.7407769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.7,162.62
2025-06-30T23:30:36.8947419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.64,162.62
2025-06-30T23:30:36.9404957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.64,162.56
2025-06-30T23:30:37.0946997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.56,162.56
2025-06-30T23:30:37.1405256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.56,162.48
2025-06-30T23:30:37.2948237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.48,162.48
2025-06-30T23:30:37.3407488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.48,162.4
2025-06-30T23:30:37.4949513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.41,162.4
2025-06-30T23:30:37.5408508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.41,162.33
2025-06-30T23:30:37.6951268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.33,162.33
2025-06-30T23:30:37.7409694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.33,162.25
2025-06-30T23:30:37.8951606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.26,162.25
2025-06-30T23:30:37.9411294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.26,162.18
2025-06-30T23:30:38.0942973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.19,162.18
2025-06-30T23:30:38.1412905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.19,162.12
2025-06-30T23:30:38.2943860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.14,162.12
2025-06-30T23:30:38.3402254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.14,162.07
2025-06-30T23:30:38.4945608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.09,162.07
2025-06-30T23:30:38.5404950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.09,162.03
2025-06-30T23:30:38.6947116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.06,162.03
2025-06-30T23:30:38.7404585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.06,162
2025-06-30T23:30:38.8943292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.04,162
2025-06-30T23:30:38.9412708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.04,161.98
2025-06-30T23:30:39.0944778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.03,161.98
2025-06-30T23:30:39.1403695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.03,161.97
2025-06-30T23:30:39.2945741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.03,161.97
2025-06-30T23:30:39.3404314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.03,161.98
2025-06-30T23:30:39.4946661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.04,161.98
2025-06-30T23:30:39.5405957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.04,162
2025-06-30T23:30:39.6948731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.07,162
2025-06-30T23:30:39.7405570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.07,162.03
2025-06-30T23:30:39.8949474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.13,162.03
2025-06-30T23:30:39.9407660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.13,162.09
2025-06-30T23:30:40.0950689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.19,162.09
2025-06-30T23:30:40.1408898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.19,162.17
2025-06-30T23:30:40.2951485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,162.28,162.17
2025-06-30T23:30:40.3410551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.28,162.26
2025-06-30T23:30:40.4952498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,162.38,162.26
2025-06-30T23:30:40.5410061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.38,162.36
2025-06-30T23:30:40.6943535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,162.5,162.36
2025-06-30T23:30:40.7401902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.5,162.48
2025-06-30T23:30:40.8950204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,162.62,162.48
2025-06-30T23:30:40.9410133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.62,162.6
2025-06-30T23:30:41.0951711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,162.73,162.6
2025-06-30T23:30:41.1409348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.73,162.72
2025-06-30T23:30:41.2952853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,162.85,162.72
2025-06-30T23:30:41.3411548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.85,162.83
2025-06-30T23:30:41.4943258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,162.95,162.83
2025-06-30T23:30:41.5410384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.95,162.93
2025-06-30T23:30:41.6944099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,163.04,162.93
2025-06-30T23:30:41.7401951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.04,163.02
2025-06-30T23:30:41.8945930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,163.12,163.02
2025-06-30T23:30:41.9405101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.12,163.09
2025-06-30T23:30:42.0946716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.18,163.09
2025-06-30T23:30:42.1406577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.18,163.15
2025-06-30T23:30:42.2948411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.22,163.15
2025-06-30T23:30:42.3407074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.22,163.18
2025-06-30T23:30:42.4949509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.24,163.18
2025-06-30T23:30:42.5407006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.24,163.19
2025-06-30T23:30:42.6950702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.23,163.19
2025-06-30T23:30:42.7449524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.23,163.17
2025-06-30T23:30:42.8947775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.2,163.17
2025-06-30T23:30:42.9406647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.2,163.13
2025-06-30T23:30:43.0948061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.14,163.13
2025-06-30T23:30:43.1407941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.14,163.07
2025-06-30T23:30:43.3003033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,163.06,163.07
2025-06-30T23:30:43.3407126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.06,162.99
2025-06-30T23:30:43.4950387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,162.97,162.99
2025-06-30T23:30:43.5408391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.97,162.89
2025-06-30T23:30:43.6951778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.88,162.89
2025-06-30T23:30:43.7409522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.88,162.79
2025-06-30T23:30:43.8953271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,162.77,162.79
2025-06-30T23:30:43.9411284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.77,162.68
2025-06-30T23:30:44.0943378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,162.66,162.68
2025-06-30T23:30:44.1401956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.66,162.57
2025-06-30T23:30:44.2944834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.56,162.57
2025-06-30T23:30:44.3403621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.56,162.46
2025-06-30T23:30:44.4946685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.45,162.46
2025-06-30T23:30:44.5403992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.45,162.36
2025-06-30T23:30:44.6947633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.35,162.36
2025-06-30T23:30:44.7405799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.35,162.26
2025-06-30T23:30:44.8941188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.26,162.26
2025-06-30T23:30:44.9411534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.26,162.17
2025-06-30T23:30:45.0945303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.18,162.17
2025-06-30T23:30:45.1403619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.18,162.09
2025-06-30T23:30:45.2945356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.12,162.09
2025-06-30T23:30:45.3405099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.12,162.02
2025-06-30T23:30:45.4946237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.07,162.02
2025-06-30T23:30:45.5404207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.07,161.98
2025-06-30T23:30:45.6947532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.03,161.98
2025-06-30T23:30:45.7406421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.03,161.94
2025-06-30T23:30:45.8950579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.01,161.94
2025-06-30T23:30:45.9408130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.01,161.92
2025-06-30T23:30:46.0950194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.99,161.92
2025-06-30T23:30:46.1408660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.99,161.91
2025-06-30T23:30:46.2950732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.98,161.91
2025-06-30T23:30:46.3408993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.98,161.9
2025-06-30T23:30:46.4952643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.98,161.9
2025-06-30T23:30:46.5410697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.98,161.9
2025-06-30T23:30:46.6943329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.98,161.9
2025-06-30T23:30:46.7411881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.98,161.91
2025-06-30T23:30:46.8948428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.99,161.91
2025-06-30T23:30:46.9405790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.99,161.92
2025-06-30T23:30:47.0949085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.01,161.92
2025-06-30T23:30:47.1407480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.01,161.94
2025-06-30T23:30:47.2950087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.03,161.94
2025-06-30T23:30:47.3409807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.03,161.97
2025-06-30T23:30:47.4951077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.07,161.97
2025-06-30T23:30:47.5409362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.07,162.02
2025-06-30T23:30:47.6953053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.12,162.02
2025-06-30T23:30:47.7411001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.12,162.07
2025-06-30T23:30:47.8945911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,162.19,162.07
2025-06-30T23:30:47.9403303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.19,162.15
2025-06-30T23:30:48.0945249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,162.26,162.15
2025-06-30T23:30:48.1403774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.26,162.23
2025-06-30T23:30:48.2945927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,162.35,162.23
2025-06-30T23:30:48.3405971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.35,162.32
2025-06-30T23:30:48.4947165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,162.45,162.32
2025-06-30T23:30:48.5407368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.45,162.42
2025-06-30T23:30:48.6950183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,162.55,162.42
2025-06-30T23:30:48.7407328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.55,162.53
2025-06-30T23:30:48.8943509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,162.66,162.53
2025-06-30T23:30:48.9411976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.66,162.64
2025-06-30T23:30:49.0947337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,162.76,162.64
2025-06-30T23:30:49.1405235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.76,162.75
2025-06-30T23:30:49.2948527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,162.87,162.75
2025-06-30T23:30:49.3408285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.87,162.86
2025-06-30T23:30:49.4949555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,162.97,162.86
2025-06-30T23:30:49.5409398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.97,162.97
2025-06-30T23:30:49.6950770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,163.07,162.97
2025-06-30T23:30:49.7409018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.07,163.07
2025-06-30T23:30:49.8952448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,163.17,163.07
2025-06-30T23:30:49.9411880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.17,163.16
2025-06-30T23:30:50.0943168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,163.26,163.16
2025-06-30T23:30:50.1411868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.26,163.25
2025-06-30T23:30:50.2944507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.33,163.25
2025-06-30T23:30:50.3402467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.33,163.33
2025-06-30T23:30:50.4946310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.4,163.33
2025-06-30T23:30:50.5430763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.4,163.39
2025-06-30T23:30:50.6947570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.46,163.39
2025-06-30T23:30:50.7405008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.46,163.45
2025-06-30T23:30:50.8953205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.51,163.45
2025-06-30T23:30:50.9410913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.51,163.5
2025-06-30T23:30:51.0944027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.55,163.5
2025-06-30T23:30:51.1411558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.55,163.53
2025-06-30T23:30:51.2945315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.58,163.53
2025-06-30T23:30:51.3404192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.58,163.56
2025-06-30T23:30:51.4945852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.6,163.56
2025-06-30T23:30:51.5403832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.6,163.57
2025-06-30T23:30:51.6946979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.61,163.57
2025-06-30T23:30:51.7405235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.61,163.58
2025-06-30T23:30:51.8949381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.61,163.58
2025-06-30T23:30:51.9406985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.61,163.57
2025-06-30T23:30:52.0949612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.59,163.57
2025-06-30T23:30:52.1408918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.59,163.54
2025-06-30T23:30:52.2950572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.56,163.54
2025-06-30T23:30:52.3409885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.56,163.51
2025-06-30T23:30:52.4951583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.52,163.51
2025-06-30T23:30:52.5411517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.52,163.45
2025-06-30T23:30:52.6942835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.45,163.45
2025-06-30T23:30:52.7411480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.45,163.38
2025-06-30T23:30:52.8948739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,163.37,163.38
2025-06-30T23:30:52.9408517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.37,163.29
2025-06-30T23:30:53.0949126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,163.27,163.29
2025-06-30T23:30:53.1438181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.27,163.18
2025-06-30T23:30:53.2950778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,163.16,163.18
2025-06-30T23:30:53.3409209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.16,163.07
2025-06-30T23:30:53.4951639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,163.05,163.07
2025-06-30T23:30:53.5429752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,163.05,162.95
2025-06-30T23:30:53.6943106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,162.93,162.95
2025-06-30T23:30:53.7410766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.93,162.83
2025-06-30T23:30:53.8946202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.82,162.83
2025-06-30T23:30:53.9403815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,162.82,162.71
2025-06-30T23:30:54.0946616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.72,162.71
2025-06-30T23:30:54.1405012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.72,162.62
2025-06-30T23:30:54.2946069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.65,162.62
2025-06-30T23:30:54.3406321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,162.65,162.54
2025-06-30T23:30:54.4947277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.59,162.54
2025-06-30T23:30:54.5405739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.59,162.49
2025-06-30T23:30:54.6948955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.56,162.49
2025-06-30T23:30:54.7407132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.56,162.46
2025-06-30T23:30:54.8944563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.54,162.46
2025-06-30T23:30:54.9403301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.54,162.45
2025-06-30T23:30:55.0946730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.54,162.45
2025-06-30T23:30:55.1404189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.54,162.45
2025-06-30T23:30:55.2952034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.55,162.45
2025-06-30T23:30:55.3411814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.55,162.46
2025-06-30T23:30:55.4943526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.56,162.46
2025-06-30T23:30:55.5411547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.56,162.47
2025-06-30T23:30:55.6944669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,162.58,162.47
2025-06-30T23:30:55.7404169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.58,162.49
2025-06-30T23:30:55.8946505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.59,162.49
2025-06-30T23:30:55.9404304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.59,162.51
2025-06-30T23:30:56.0947109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.61,162.51
2025-06-30T23:30:56.1405480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.61,162.53
2025-06-30T23:30:56.2948294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.62,162.53
2025-06-30T23:30:56.3406302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.62,162.54
2025-06-30T23:30:56.4949246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.64,162.54
2025-06-30T23:30:56.5366770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.64,162.56
2025-06-30T23:30:56.6950642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.66,162.56
2025-06-30T23:30:56.7410509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.66,162.59
2025-06-30T23:30:56.8948037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.68,162.59
2025-06-30T23:30:56.9406337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.68,162.62
2025-06-30T23:30:57.0948997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.72,162.62
2025-06-30T23:30:57.1407133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.72,162.66
2025-06-30T23:30:57.2949878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.75,162.66
2025-06-30T23:30:57.3409114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.75,162.7
2025-06-30T23:30:57.4950875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.79,162.7
2025-06-30T23:30:57.5411078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.79,162.75
2025-06-30T23:30:57.6943995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.83,162.75
2025-06-30T23:30:57.7402150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.83,162.79
2025-06-30T23:30:57.8946728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.86,162.79
2025-06-30T23:30:57.9403406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.86,162.82
2025-06-30T23:30:58.0946090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.88,162.82
2025-06-30T23:30:58.1406517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.88,162.84
2025-06-30T23:30:58.2947278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.9,162.84
2025-06-30T23:30:58.3406804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.9,162.86
2025-06-30T23:30:58.4948419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.9,162.86
2025-06-30T23:30:58.5405973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.9,162.86
2025-06-30T23:30:58.6948820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.88,162.86
2025-06-30T23:30:58.7407708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.88,162.84
2025-06-30T23:30:58.8947093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.86,162.84
2025-06-30T23:30:58.9406584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.86,162.82
2025-06-30T23:30:59.0947519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.83,162.82
2025-06-30T23:30:59.1407170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.83,162.78
2025-06-30T23:30:59.2948758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.78,162.78
2025-06-30T23:30:59.3408724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.78,162.74
2025-06-30T23:30:59.4949925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.74,162.74
2025-06-30T23:30:59.5408363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.74,162.7
2025-06-30T23:30:59.6952051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.7,162.7
2025-06-30T23:30:59.7409876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.7,162.66
2025-06-30T23:30:59.8952736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.67,162.66
2025-06-30T23:30:59.9411748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.67,162.64
2025-06-30T23:31:00.0944200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.66,162.64
2025-06-30T23:31:00.1404161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.66,162.63
2025-06-30T23:31:00.2944869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.67,162.63
2025-06-30T23:31:00.3404673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.67,162.65
2025-06-30T23:31:00.4946388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.71,162.65
2025-06-30T23:31:00.5402808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.71,162.69
2025-06-30T23:31:00.6946722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.77,162.69
2025-06-30T23:31:00.7406013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.77,162.76
2025-06-30T23:31:00.8933367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.85,162.76
2025-06-30T23:31:00.9411204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.85,162.85
2025-06-30T23:31:01.0944264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.95,162.85
2025-06-30T23:31:01.1402566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.95,162.94
2025-06-30T23:31:01.2945028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,163.05,162.94
2025-06-30T23:31:01.3403032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.05,163.05
2025-06-30T23:31:01.4946233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,163.15,163.05
2025-06-30T23:31:01.5404306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.15,163.14
2025-06-30T23:31:01.6947472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,163.25,163.14
2025-06-30T23:31:01.7407417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.25,163.23
2025-06-30T23:31:01.8949529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.32,163.23
2025-06-30T23:31:01.9408643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.32,163.3
2025-06-30T23:31:02.0950490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.37,163.3
2025-06-30T23:31:02.1408674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.37,163.34
2025-06-30T23:31:02.2951245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.39,163.34
2025-06-30T23:31:02.3409047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.39,163.34
2025-06-30T23:31:02.4952307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.37,163.34
2025-06-30T23:31:02.5410518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.37,163.31
2025-06-30T23:31:02.6942815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.31,163.31
2025-06-30T23:31:02.7412134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.31,163.24
2025-06-30T23:31:02.8951445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,163.23,163.24
2025-06-30T23:31:02.9409116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.23,163.15
2025-06-30T23:31:03.0952158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,163.12,163.15
2025-06-30T23:31:03.1410546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.12,163.04
2025-06-30T23:31:03.2943088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,163,163.04
2025-06-30T23:31:03.3412367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163,162.91
2025-06-30T23:31:03.4944106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,162.88,162.91
2025-06-30T23:31:03.5401709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.88,162.78
2025-06-30T23:31:03.6945561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,162.76,162.78
2025-06-30T23:31:03.7404032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.76,162.66
2025-06-30T23:31:03.8946897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.65,162.66
2025-06-30T23:31:03.9404676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.65,162.55
2025-06-30T23:31:04.0949137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.56,162.55
2025-06-30T23:31:04.1407747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,162.56,162.45
2025-06-30T23:31:04.2948847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.48,162.45
2025-06-30T23:31:04.3407080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.48,162.38
2025-06-30T23:31:04.4949713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.42,162.38
2025-06-30T23:31:04.5407580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.42,162.32
2025-06-30T23:31:04.6951025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.37,162.32
2025-06-30T23:31:04.7408796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.37,162.27
2025-06-30T23:31:04.8946883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.34,162.27
2025-06-30T23:31:04.9406153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.34,162.24
2025-06-30T23:31:05.0947732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.32,162.24
2025-06-30T23:31:05.1407354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,162.32,162.21
2025-06-30T23:31:05.2949552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.29,162.21
2025-06-30T23:31:05.3407561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.29,162.19
2025-06-30T23:31:05.4950738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.26,162.19
2025-06-30T23:31:05.5410213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.26,162.16
2025-06-30T23:31:05.6951697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.23,162.16
2025-06-30T23:31:05.7410999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.23,162.13
2025-06-30T23:31:05.8954152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.19,162.13
2025-06-30T23:31:05.9411000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,162.19,162.08
2025-06-30T23:31:06.0944943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.14,162.08
2025-06-30T23:31:06.1402429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,162.14,162.03
2025-06-30T23:31:06.2946118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.08,162.03
2025-06-30T23:31:06.3403528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.08,161.98
2025-06-30T23:31:06.4946139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.02,161.98
2025-06-30T23:31:06.5404185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.02,161.92
2025-06-30T23:31:06.6946589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.95,161.92
2025-06-30T23:31:06.7406900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,161.95,161.85
2025-06-30T23:31:06.8943843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.88,161.85
2025-06-30T23:31:06.9438934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,161.88,161.79
2025-06-30T23:31:07.0945133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.82,161.79
2025-06-30T23:31:07.1404896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,161.82,161.73
2025-06-30T23:31:07.2946172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.76,161.73
2025-06-30T23:31:07.3404582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.76,161.68
2025-06-30T23:31:07.4946949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.71,161.68
2025-06-30T23:31:07.5404315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.71,161.63
2025-06-30T23:31:07.6948185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.66,161.63
2025-06-30T23:31:07.7407576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.66,161.59
2025-06-30T23:31:07.8949534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.63,161.59
2025-06-30T23:31:07.9408069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.63,161.57
2025-06-30T23:31:08.0950963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.61,161.57
2025-06-30T23:31:08.1408501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.61,161.55
2025-06-30T23:31:08.2951831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.61,161.55
2025-06-30T23:31:08.3411164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.61,161.56
2025-06-30T23:31:08.4953089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.62,161.56
2025-06-30T23:31:08.5411134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.62,161.58
2025-06-30T23:31:08.6944352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.66,161.58
2025-06-30T23:31:08.7402714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.66,161.62
2025-06-30T23:31:08.8951528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.7,161.62
2025-06-30T23:31:08.9409387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.7,161.68
2025-06-30T23:31:09.0952736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,161.77,161.68
2025-06-30T23:31:09.1412188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.77,161.75
2025-06-30T23:31:09.2952919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,161.85,161.75
2025-06-30T23:31:09.3365471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.85,161.83
2025-06-30T23:31:09.4943756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,161.94,161.83
2025-06-30T23:31:09.5402770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.94,161.93
2025-06-30T23:31:09.6945646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,162.04,161.93
2025-06-30T23:31:09.7405270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.04,162.03
2025-06-30T23:31:09.8945892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,162.14,162.03
2025-06-30T23:31:09.9405604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.14,162.14
2025-06-30T23:31:10.0947619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,162.25,162.14
2025-06-30T23:31:10.1405661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.25,162.25
2025-06-30T23:31:10.2949396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,162.36,162.25
2025-06-30T23:31:10.3407349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.36,162.37
2025-06-30T23:31:10.4950378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.47,162.37
2025-06-30T23:31:10.5408150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.47,162.47
2025-06-30T23:31:10.6951610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.57,162.47
2025-06-30T23:31:10.7409783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.57,162.57
2025-06-30T23:31:10.8950068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.66,162.57
2025-06-30T23:31:10.9407972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.66,162.65
2025-06-30T23:31:11.0949663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.73,162.65
2025-06-30T23:31:11.1408252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.73,162.72
2025-06-30T23:31:11.2951146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.79,162.72
2025-06-30T23:31:11.3410325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.79,162.76
2025-06-30T23:31:11.4951773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.82,162.76
2025-06-30T23:31:11.5409640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.82,162.78
2025-06-30T23:31:11.6942984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.82,162.78
2025-06-30T23:31:11.7411019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.82,162.78
2025-06-30T23:31:11.8944437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.81,162.78
2025-06-30T23:31:11.9403235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.81,162.76
2025-06-30T23:31:12.0945770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.78,162.76
2025-06-30T23:31:12.1436788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.78,162.72
2025-06-30T23:31:12.2946662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.73,162.72
2025-06-30T23:31:12.3405292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.73,162.66
2025-06-30T23:31:12.4947930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.67,162.66
2025-06-30T23:31:12.5428894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.67,162.6
2025-06-30T23:31:12.6947892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.59,162.6
2025-06-30T23:31:12.7407758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.59,162.52
2025-06-30T23:31:12.8946787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.51,162.52
2025-06-30T23:31:12.9422629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.51,162.43
2025-06-30T23:31:13.0948445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.43,162.43
2025-06-30T23:31:13.1408063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.43,162.35
2025-06-30T23:31:13.2948479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.35,162.35
2025-06-30T23:31:13.3407441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.35,162.27
2025-06-30T23:31:13.4950413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.28,162.27
2025-06-30T23:31:13.5408240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.28,162.2
2025-06-30T23:31:13.6950852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.23,162.2
2025-06-30T23:31:13.7409858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.23,162.15
2025-06-30T23:31:13.8947055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.2,162.15
2025-06-30T23:31:13.9405922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.2,162.13
2025-06-30T23:31:14.0947453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.19,162.13
2025-06-30T23:31:14.1404946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.19,162.12
2025-06-30T23:31:14.2948872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.2,162.12
2025-06-30T23:31:14.3407298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.2,162.13
2025-06-30T23:31:14.4948886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.22,162.13
2025-06-30T23:31:14.5406691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.22,162.15
2025-06-30T23:31:14.6950896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.25,162.15
2025-06-30T23:31:14.7411387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.25,162.18
2025-06-30T23:31:14.8948629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.28,162.18
2025-06-30T23:31:14.9406796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.28,162.21
2025-06-30T23:31:15.0943607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.31,162.21
2025-06-30T23:31:15.1403903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.31,162.24
2025-06-30T23:31:15.2945448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.33,162.24
2025-06-30T23:31:15.3404027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.33,162.27
2025-06-30T23:31:15.4946796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.35,162.27
2025-06-30T23:31:15.5405377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.35,162.28
2025-06-30T23:31:15.6948389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.36,162.28
2025-06-30T23:31:15.7406491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.36,162.28
2025-06-30T23:31:15.8950353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.35,162.28
2025-06-30T23:31:15.9409463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.35,162.27
2025-06-30T23:31:16.0952664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.33,162.27
2025-06-30T23:31:16.1410653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.33,162.25
2025-06-30T23:31:16.2942670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.29,162.25
2025-06-30T23:31:16.3411785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.29,162.21
2025-06-30T23:31:16.4904879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.24,162.21
2025-06-30T23:31:16.5402316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.24,162.15
2025-06-30T23:31:16.6946073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.17,162.15
2025-06-30T23:31:16.7405871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.17,162.08
2025-06-30T23:31:16.8947704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.08,162.08
2025-06-30T23:31:16.9412319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.08,161.99
2025-06-30T23:31:17.0945249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,161.98,161.99
2025-06-30T23:31:17.1412463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,161.98,161.89
2025-06-30T23:31:17.2944494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,161.88,161.89
2025-06-30T23:31:17.3402955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,161.88,161.78
2025-06-30T23:31:17.4944961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,161.76,161.78
2025-06-30T23:31:17.5404249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,161.76,161.67
2025-06-30T23:31:17.6947066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,161.65,161.67
2025-06-30T23:31:17.7406684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,161.65,161.56
2025-06-30T23:31:17.8947999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,161.55,161.56
2025-06-30T23:31:17.9406762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,161.55,161.45
2025-06-30T23:31:18.0949743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.45,161.45
2025-06-30T23:31:18.1407909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.45,161.37
2025-06-30T23:31:18.2950390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.38,161.37
2025-06-30T23:31:18.3408949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.38,161.3
2025-06-30T23:31:18.4952643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.34,161.3
2025-06-30T23:31:18.5410910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.34,161.27
2025-06-30T23:31:18.6952783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.32,161.27
2025-06-30T23:31:18.7402978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.32,161.26
2025-06-30T23:31:18.8943886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.34,161.26
2025-06-30T23:31:18.9407746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.34,161.28
2025-06-30T23:31:19.0950440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,161.38,161.28
2025-06-30T23:31:19.1408877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.38,161.34
2025-06-30T23:31:19.2951740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,161.46,161.34
2025-06-30T23:31:19.3411373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.46,161.43
2025-06-30T23:31:19.4952623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,161.56,161.43
2025-06-30T23:31:19.5410767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.56,161.53
2025-06-30T23:31:19.6943159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,161.68,161.53
2025-06-30T23:31:19.7402095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.68,161.66
2025-06-30T23:31:19.8945332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,161.82,161.66
2025-06-30T23:31:19.9434033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.82,161.81
2025-06-30T23:31:20.0946855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,161.97,161.81
2025-06-30T23:31:20.1406586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.97,161.97
2025-06-30T23:31:20.2947064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,162.13,161.97
2025-06-30T23:31:20.3405710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.13,162.13
2025-06-30T23:31:20.4948536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,162.3,162.13
2025-06-30T23:31:20.5406975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.3,162.3
2025-06-30T23:31:20.6950703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,162.46,162.3
2025-06-30T23:31:20.7408147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.46,162.46
2025-06-30T23:31:20.8951399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,162.61,162.46
2025-06-30T23:31:20.9403303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.61,162.61
2025-06-30T23:31:21.0948622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,162.75,162.61
2025-06-30T23:31:21.1407832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.75,162.76
2025-06-30T23:31:21.2948485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,162.88,162.76
2025-06-30T23:31:21.3408526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.88,162.88
2025-06-30T23:31:21.4949711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,162.99,162.88
2025-06-30T23:31:21.5408022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.99,162.98
2025-06-30T23:31:21.6951017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.07,162.98
2025-06-30T23:31:21.7409579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.07,163.06
2025-06-30T23:31:21.8952451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.13,163.06
2025-06-30T23:31:21.9410542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.13,163.11
2025-06-30T23:31:22.0943792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.16,163.11
2025-06-30T23:31:22.1411954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.16,163.13
2025-06-30T23:31:22.2944197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.17,163.13
2025-06-30T23:31:22.3402799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.17,163.13
2025-06-30T23:31:22.4945671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.15,163.13
2025-06-30T23:31:22.5405186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.15,163.1
2025-06-30T23:31:22.6946645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.11,163.1
2025-06-30T23:31:22.7407019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.11,163.05
2025-06-30T23:31:22.8948666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,163.04,163.05
2025-06-30T23:31:22.9413548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.04,162.97
2025-06-30T23:31:23.0948171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,162.95,162.97
2025-06-30T23:31:23.1405983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.95,162.88
2025-06-30T23:31:23.2949022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,162.84,162.88
2025-06-30T23:31:23.3409107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.84,162.76
2025-06-30T23:31:23.4949389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,162.72,162.76
2025-06-30T23:31:23.5408025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.72,162.63
2025-06-30T23:31:23.6951359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,162.58,162.63
2025-06-30T23:31:23.7410802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.58,162.49
2025-06-30T23:31:23.8952886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,162.45,162.49
2025-06-30T23:31:23.9411625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,162.45,162.34
2025-06-30T23:31:24.0944101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,162.3,162.34
2025-06-30T23:31:24.1402671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.3,162.2
2025-06-30T23:31:24.2944907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,162.16,162.2
2025-06-30T23:31:24.3403524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.16,162.06
2025-06-30T23:31:24.4947102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,162.03,162.06
2025-06-30T23:31:24.5405832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,162.03,161.92
2025-06-30T23:31:24.6947076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,161.9,161.92
2025-06-30T23:31:24.7406496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,161.9,161.78
2025-06-30T23:31:24.8949647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,161.77,161.78
2025-06-30T23:31:24.9402111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,161.77,161.65
2025-06-30T23:31:25.0945233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.65,161.65
2025-06-30T23:31:25.1403393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,161.65,161.53
2025-06-30T23:31:25.2904874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.53,161.53
2025-06-30T23:31:25.3405903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,161.53,161.43
2025-06-30T23:31:25.4947031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.44,161.43
2025-06-30T23:31:25.5405056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,161.44,161.34
2025-06-30T23:31:25.6948163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.37,161.34
2025-06-30T23:31:25.7407379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,161.37,161.28
2025-06-30T23:31:25.8949921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.33,161.28
2025-06-30T23:31:25.9407669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,161.33,161.24
2025-06-30T23:31:26.0950928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.3,161.24
2025-06-30T23:31:26.1409569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.3,161.22
2025-06-30T23:31:26.2952291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.29,161.22
2025-06-30T23:31:26.3410889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.29,161.22
2025-06-30T23:31:26.4943129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.3,161.22
2025-06-30T23:31:26.5411363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.3,161.24
2025-06-30T23:31:26.6944223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,161.34,161.24
2025-06-30T23:31:26.7403216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.34,161.28
2025-06-30T23:31:26.8987119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,161.38,161.28
2025-06-30T23:31:26.9410691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.38,161.34
2025-06-30T23:31:27.0952773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,161.44,161.34
2025-06-30T23:31:27.1410718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.44,161.4
2025-06-30T23:31:27.2944104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,161.51,161.4
2025-06-30T23:31:27.3413884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.51,161.48
2025-06-30T23:31:27.4945195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,161.58,161.48
2025-06-30T23:31:27.5403233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.58,161.55
2025-06-30T23:31:27.6946344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,161.65,161.55
2025-06-30T23:31:27.7414111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.65,161.62
2025-06-30T23:31:27.8947798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,161.72,161.62
2025-06-30T23:31:27.9405550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.72,161.69
2025-06-30T23:31:28.0949160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.77,161.69
2025-06-30T23:31:28.1408209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.77,161.75
2025-06-30T23:31:28.2949965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.81,161.75
2025-06-30T23:31:28.3409898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.81,161.79
2025-06-30T23:31:28.4950589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.85,161.79
2025-06-30T23:31:28.5409781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.85,161.82
2025-06-30T23:31:28.6953420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.87,161.82
2025-06-30T23:31:28.7410824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.87,161.85
2025-06-30T23:31:28.8942999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.89,161.85
2025-06-30T23:31:28.9407308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.89,161.86
2025-06-30T23:31:29.0950721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.9,161.86
2025-06-30T23:31:29.1408969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.9,161.87
2025-06-30T23:31:29.2950668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.91,161.87
2025-06-30T23:31:29.3410039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.91,161.88
2025-06-30T23:31:29.4952292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.91,161.88
2025-06-30T23:31:29.5409839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.91,161.87
2025-06-30T23:31:29.6943492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.9,161.87
2025-06-30T23:31:29.7402311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.9,161.86
2025-06-30T23:31:29.8945372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.88,161.86
2025-06-30T23:31:29.9403012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.88,161.84
2025-06-30T23:31:30.0946372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.86,161.84
2025-06-30T23:31:30.1404239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.86,161.81
2025-06-30T23:31:30.2948458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.82,161.81
2025-06-30T23:31:30.3405234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.82,161.77
2025-06-30T23:31:30.4948361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.79,161.77
2025-06-30T23:31:30.5405665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.79,161.73
2025-06-30T23:31:30.6949776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.75,161.73
2025-06-30T23:31:30.7408257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.75,161.69
2025-06-30T23:31:30.8950990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.72,161.69
2025-06-30T23:31:30.9404360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.72,161.66
2025-06-30T23:31:31.0947311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.7,161.66
2025-06-30T23:31:31.1405361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.7,161.63
2025-06-30T23:31:31.2947693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.68,161.63
2025-06-30T23:31:31.3407818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.68,161.61
2025-06-30T23:31:31.4948513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.67,161.61
2025-06-30T23:31:31.5407769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.67,161.6
2025-06-30T23:31:31.6950813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.67,161.6
2025-06-30T23:31:31.7409109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.67,161.61
2025-06-30T23:31:31.8952160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.69,161.61
2025-06-30T23:31:31.9409975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.69,161.62
2025-06-30T23:31:32.0942682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,161.71,161.62
2025-06-30T23:31:32.1410196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.71,161.64
2025-06-30T23:31:32.2943906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,161.73,161.64
2025-06-30T23:31:32.3402751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.73,161.67
2025-06-30T23:31:32.4945138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,161.77,161.67
2025-06-30T23:31:32.5403502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.77,161.71
2025-06-30T23:31:32.6946926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,161.81,161.71
2025-06-30T23:31:32.7404441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.81,161.75
2025-06-30T23:31:32.8904363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,161.87,161.75
2025-06-30T23:31:32.9412048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.87,161.81
2025-06-30T23:31:33.0944771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,161.93,161.81
2025-06-30T23:31:33.1403212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.93,161.87
2025-06-30T23:31:33.2945364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,161.99,161.87
2025-06-30T23:31:33.3403195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.99,161.93
2025-06-30T23:31:33.4949336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,162.04,161.93
2025-06-30T23:31:33.5407846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.04,161.99
2025-06-30T23:31:33.6950866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.09,161.99
2025-06-30T23:31:33.7409744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.09,162.04
2025-06-30T23:31:33.8951562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.13,162.04
2025-06-30T23:31:33.9411604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.13,162.08
2025-06-30T23:31:34.0952731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.16,162.08
2025-06-30T23:31:34.1412527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.16,162.1
2025-06-30T23:31:34.2943519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.17,162.1
2025-06-30T23:31:34.3411644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.17,162.12
2025-06-30T23:31:34.4944171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.17,162.12
2025-06-30T23:31:34.5403784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.17,162.12
2025-06-30T23:31:34.6946180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.16,162.12
2025-06-30T23:31:34.7406096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.16,162.11
2025-06-30T23:31:34.8948498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.15,162.11
2025-06-30T23:31:34.9411996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.15,162.09
2025-06-30T23:31:35.0943694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.12,162.09
2025-06-30T23:31:35.1412892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.12,162.07
2025-06-30T23:31:35.2944261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.09,162.07
2025-06-30T23:31:35.3404239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.09,162.03
2025-06-30T23:31:35.5005715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.05,162.03
2025-06-30T23:31:35.5405204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.05,161.99
2025-06-30T23:31:35.6952803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162,161.99
2025-06-30T23:31:35.7411426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162,161.94
2025-06-30T23:31:35.8945699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.94,161.94
2025-06-30T23:31:35.9402315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.94,161.87
2025-06-30T23:31:36.0945662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,161.86,161.87
2025-06-30T23:31:36.1403600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.86,161.8
2025-06-30T23:31:36.2945936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,161.78,161.8
2025-06-30T23:31:36.3404536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.78,161.72
2025-06-30T23:31:36.4947096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,161.7,161.72
2025-06-30T23:31:36.5407484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.7,161.63
2025-06-30T23:31:36.6951127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,161.61,161.63
2025-06-30T23:31:36.7410719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.61,161.55
2025-06-30T23:31:36.8951969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,161.54,161.55
2025-06-30T23:31:36.9406144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.54,161.48
2025-06-30T23:31:37.0948207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.48,161.48
2025-06-30T23:31:37.1406262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.48,161.42
2025-06-30T23:31:37.2948394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.44,161.42
2025-06-30T23:31:37.3408896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.44,161.38
2025-06-30T23:31:37.4951285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.41,161.38
2025-06-30T23:31:37.5402787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.41,161.35
2025-06-30T23:31:37.6949091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.4,161.35
2025-06-30T23:31:37.7406825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.4,161.35
2025-06-30T23:31:37.8950662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.41,161.35
2025-06-30T23:31:37.9409952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.41,161.37
2025-06-30T23:31:38.0951850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.45,161.37
2025-06-30T23:31:38.1411671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.45,161.41
2025-06-30T23:31:38.2952865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,161.51,161.41
2025-06-30T23:31:38.3411929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.51,161.47
2025-06-30T23:31:38.4941604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,161.58,161.47
2025-06-30T23:31:38.5411346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.58,161.55
2025-06-30T23:31:38.6944489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,161.68,161.55
2025-06-30T23:31:38.7403372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.68,161.65
2025-06-30T23:31:38.8945935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,161.78,161.65
2025-06-30T23:31:38.9411275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.78,161.75
2025-06-30T23:31:39.0952565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,161.89,161.75
2025-06-30T23:31:39.1411253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.89,161.86
2025-06-30T23:31:39.2941965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,162,161.86
2025-06-30T23:31:39.3412150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162,161.97
2025-06-30T23:31:39.4944445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,162.1,161.97
2025-06-30T23:31:39.5404089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.1,162.06
2025-06-30T23:31:39.6944621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,162.18,162.06
2025-06-30T23:31:39.7404044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.18,162.14
2025-06-30T23:31:39.8947444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,162.25,162.14
2025-06-30T23:31:39.9406221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.25,162.21
2025-06-30T23:31:40.0948200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.31,162.21
2025-06-30T23:31:40.1407436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.31,162.26
2025-06-30T23:31:40.2949430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.35,162.26
2025-06-30T23:31:40.3407203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.35,162.3
2025-06-30T23:31:40.4950272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.38,162.3
2025-06-30T23:31:40.5409954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.38,162.33
2025-06-30T23:31:40.6951581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.4,162.33
2025-06-30T23:31:40.7410923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.4,162.35
2025-06-30T23:31:40.8952713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.41,162.35
2025-06-30T23:31:40.9405411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.41,162.35
2025-06-30T23:31:41.0948172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.42,162.35
2025-06-30T23:31:41.1430148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.42,162.36
2025-06-30T23:31:41.2949911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.42,162.36
2025-06-30T23:31:41.3407651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.42,162.36
2025-06-30T23:31:41.4950194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.42,162.36
2025-06-30T23:31:41.5407843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.42,162.36
2025-06-30T23:31:41.6951581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.42,162.36
2025-06-30T23:31:41.7409791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.42,162.36
2025-06-30T23:31:41.8987090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.42,162.36
2025-06-30T23:31:41.9411307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.42,162.36
2025-06-30T23:31:42.0944549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.41,162.36
2025-06-30T23:31:42.1401877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.41,162.36
2025-06-30T23:31:42.2944218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.41,162.36
2025-06-30T23:31:42.3402965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.41,162.35
2025-06-30T23:31:42.4946237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.41,162.35
2025-06-30T23:31:42.5404932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.41,162.35
2025-06-30T23:31:42.6947526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.4,162.35
2025-06-30T23:31:42.7405649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.4,162.35
2025-06-30T23:31:42.8948592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.4,162.35
2025-06-30T23:31:42.9411761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.4,162.35
2025-06-30T23:31:43.0944940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.41,162.35
2025-06-30T23:31:43.1403305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.41,162.35
2025-06-30T23:31:43.2945531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.42,162.35
2025-06-30T23:31:43.3403520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.42,162.37
2025-06-30T23:31:43.4946923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.44,162.37
2025-06-30T23:31:43.5405020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.44,162.39
2025-06-30T23:31:43.6947547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.47,162.39
2025-06-30T23:31:43.7406701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.47,162.42
2025-06-30T23:31:43.8949298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.5,162.42
2025-06-30T23:31:43.9409119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.5,162.46
2025-06-30T23:31:44.0950301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.55,162.46
2025-06-30T23:31:44.1408831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.55,162.51
2025-06-30T23:31:44.2951205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.59,162.51
2025-06-30T23:31:44.3411233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.59,162.55
2025-06-30T23:31:44.4952878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.63,162.55
2025-06-30T23:31:44.5437311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.63,162.59
2025-06-30T23:31:44.6943802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.67,162.59
2025-06-30T23:31:44.7402165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.67,162.62
2025-06-30T23:31:44.8947005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.69,162.62
2025-06-30T23:31:44.9408641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.69,162.65
2025-06-30T23:31:45.0951241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.71,162.65
2025-06-30T23:31:45.1411071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.71,162.66
2025-06-30T23:31:45.2952938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.72,162.66
2025-06-30T23:31:45.3410630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.72,162.67
2025-06-30T23:31:45.4943187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.72,162.67
2025-06-30T23:31:45.5412837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.72,162.67
2025-06-30T23:31:45.6943913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.72,162.67
2025-06-30T23:31:45.7402768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.72,162.66
2025-06-30T23:31:45.8946127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.7,162.66
2025-06-30T23:31:45.9403792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.7,162.65
2025-06-30T23:31:46.0947222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.69,162.65
2025-06-30T23:31:46.1405602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.69,162.64
2025-06-30T23:31:46.2947718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.68,162.64
2025-06-30T23:31:46.3407741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.68,162.63
2025-06-30T23:31:46.4949544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.68,162.63
2025-06-30T23:31:46.5406591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.68,162.63
2025-06-30T23:31:46.6950401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.69,162.63
2025-06-30T23:31:46.7410216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.69,162.64
2025-06-30T23:31:46.8952569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.71,162.64
2025-06-30T23:31:46.9404991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.71,162.66
2025-06-30T23:31:47.0948042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.74,162.66
2025-06-30T23:31:47.1407908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.74,162.69
2025-06-30T23:31:47.2949325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.78,162.69
2025-06-30T23:31:47.3408621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.78,162.73
2025-06-30T23:31:47.4950213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.82,162.73
2025-06-30T23:31:47.5409532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.82,162.77
2025-06-30T23:31:47.6951813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.87,162.77
2025-06-30T23:31:47.7409772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.87,162.82
2025-06-30T23:31:47.8954777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.91,162.82
2025-06-30T23:31:47.9412940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.91,162.87
2025-06-30T23:31:48.0944329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.96,162.87
2025-06-30T23:31:48.1403672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.96,162.91
2025-06-30T23:31:48.2944688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163,162.91
2025-06-30T23:31:48.3403145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163,162.96
2025-06-30T23:31:48.4946163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.05,162.96
2025-06-30T23:31:48.5404436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.05,163.01
2025-06-30T23:31:48.6947600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.1,163.01
2025-06-30T23:31:48.7405220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.1,163.06
2025-06-30T23:31:48.8949105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,163.16,163.06
2025-06-30T23:31:48.9412125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.16,163.12
2025-06-30T23:31:49.0944709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,163.22,163.12
2025-06-30T23:31:49.1402400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.22,163.18
2025-06-30T23:31:49.2945736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,163.29,163.18
2025-06-30T23:31:49.3403662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.29,163.25
2025-06-30T23:31:49.4946523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,163.36,163.25
2025-06-30T23:31:49.5405457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.36,163.33
2025-06-30T23:31:49.7014977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,163.44,163.33
2025-06-30T23:31:49.7406566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.44,163.4
2025-06-30T23:31:49.8950068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,163.51,163.4
2025-06-30T23:31:49.9407989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.51,163.47
2025-06-30T23:31:50.0950422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.56,163.47
2025-06-30T23:31:50.1410407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.56,163.52
2025-06-30T23:31:50.2951627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.6,163.52
2025-06-30T23:31:50.3411463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.6,163.56
2025-06-30T23:31:50.4951550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.63,163.56
2025-06-30T23:31:50.5409039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.63,163.58
2025-06-30T23:31:50.6952015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.64,163.58
2025-06-30T23:31:50.7410728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.64,163.58
2025-06-30T23:31:50.8944081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.63,163.58
2025-06-30T23:31:50.9408816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.63,163.58
2025-06-30T23:31:51.0951625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.62,163.58
2025-06-30T23:31:51.1409295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.62,163.56
2025-06-30T23:31:51.2952243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.6,163.56
2025-06-30T23:31:51.3412180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.6,163.55
2025-06-30T23:31:51.4943199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.59,163.55
2025-06-30T23:31:51.5411844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.59,163.54
2025-06-30T23:31:51.6944646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.59,163.54
2025-06-30T23:31:51.7404483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.59,163.54
2025-06-30T23:31:51.8946519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.6,163.54
2025-06-30T23:31:51.9404363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.6,163.55
2025-06-30T23:31:52.0947266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.62,163.55
2025-06-30T23:31:52.1405443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.62,163.57
2025-06-30T23:31:52.2948315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.65,163.57
2025-06-30T23:31:52.3406748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.65,163.61
2025-06-30T23:31:52.4949705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.69,163.61
2025-06-30T23:31:52.5408417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.69,163.65
2025-06-30T23:31:52.6950583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.73,163.65
2025-06-30T23:31:52.7408831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.73,163.7
2025-06-30T23:31:52.8953244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.78,163.7
2025-06-30T23:31:52.9404875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.78,163.75
2025-06-30T23:31:53.0948343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.83,163.75
2025-06-30T23:31:53.1406428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.83,163.8
2025-06-30T23:31:53.2951277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.88,163.8
2025-06-30T23:31:53.3409174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.88,163.84
2025-06-30T23:31:53.4952478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.92,163.84
2025-06-30T23:31:53.5411511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.92,163.88
2025-06-30T23:31:53.6943168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.95,163.88
2025-06-30T23:31:53.7413246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.95,163.9
2025-06-30T23:31:53.8944507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.96,163.9
2025-06-30T23:31:53.9403536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.96,163.91
2025-06-30T23:31:54.0946573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.96,163.91
2025-06-30T23:31:54.1404227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.96,163.9
2025-06-30T23:31:54.2947101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.95,163.9
2025-06-30T23:31:54.3404742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.95,163.89
2025-06-30T23:31:54.4948073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.93,163.89
2025-06-30T23:31:54.5405662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.93,163.87
2025-06-30T23:31:54.6949540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.91,163.87
2025-06-30T23:31:54.7407385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.91,163.85
2025-06-30T23:31:54.8951352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.9,163.85
2025-06-30T23:31:54.9405202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.9,163.84
2025-06-30T23:31:55.0946277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.89,163.84
2025-06-30T23:31:55.1404152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.89,163.83
2025-06-30T23:31:55.2947700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.89,163.83
2025-06-30T23:31:55.3407578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.89,163.83
2025-06-30T23:31:55.4948805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.9,163.83
2025-06-30T23:31:55.5408346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.9,163.84
2025-06-30T23:31:55.6950036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.91,163.84
2025-06-30T23:31:55.7408732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.91,163.85
2025-06-30T23:31:55.8951478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.93,163.85
2025-06-30T23:31:55.9409549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.93,163.86
2025-06-30T23:31:56.0953033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.94,163.86
2025-06-30T23:31:56.1413461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.94,163.88
2025-06-30T23:31:56.2943926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.95,163.88
2025-06-30T23:31:56.3413413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.95,163.89
2025-06-30T23:31:56.4945101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.96,163.89
2025-06-30T23:31:56.5402972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.96,163.9
2025-06-30T23:31:56.6946304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.96,163.9
2025-06-30T23:31:56.7404570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.96,163.9
2025-06-30T23:31:56.8949318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.96,163.9
2025-06-30T23:31:56.9410724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.96,163.9
2025-06-30T23:31:57.0943189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.96,163.9
2025-06-30T23:31:57.1413094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.96,163.89
2025-06-30T23:31:57.2944439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.95,163.89
2025-06-30T23:31:57.3403008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.95,163.89
2025-06-30T23:31:57.4944293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.96,163.89
2025-06-30T23:31:57.5403560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.96,163.9
2025-06-30T23:31:57.6946055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.96,163.9
2025-06-30T23:31:57.7404884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.96,163.91
2025-06-30T23:31:57.8948589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.98,163.91
2025-06-30T23:31:57.9406341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.98,163.93
2025-06-30T23:31:58.0949258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.01,163.93
2025-06-30T23:31:58.1408817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.01,163.96
2025-06-30T23:31:58.2950320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.04,163.96
2025-06-30T23:31:58.3408156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.04,164
2025-06-30T23:31:58.4952869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.08,164
2025-06-30T23:31:58.5411525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.08,164.04
2025-06-30T23:31:58.6952395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.12,164.04
2025-06-30T23:31:58.7410635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.12,164.08
2025-06-30T23:31:58.8944532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.16,164.08
2025-06-30T23:31:58.9407346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.16,164.12
2025-06-30T23:31:59.0949414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.19,164.12
2025-06-30T23:31:59.1409470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.19,164.15
2025-06-30T23:31:59.2950249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.22,164.15
2025-06-30T23:31:59.3408959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.22,164.18
2025-06-30T23:31:59.4951644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.24,164.18
2025-06-30T23:31:59.5409889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.24,164.2
2025-06-30T23:31:59.6952858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.25,164.2
2025-06-30T23:31:59.7411137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.25,164.22
2025-06-30T23:31:59.8944365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.27,164.22
2025-06-30T23:31:59.9404368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.27,164.23
2025-06-30T23:32:00.0945602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.28,164.23
2025-06-30T23:32:00.1405683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.28,164.24
2025-06-30T23:32:00.2946411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.3,164.24
2025-06-30T23:32:00.3404716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.3,164.25
2025-06-30T23:32:00.4947644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.3,164.25
2025-06-30T23:32:00.5406499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.3,164.26
2025-06-30T23:32:00.6948326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.31,164.26
2025-06-30T23:32:00.7406911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.31,164.27
2025-06-30T23:32:00.8950172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.31,164.27
2025-06-30T23:32:00.9413030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.31,164.27
2025-06-30T23:32:01.0945549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.31,164.27
2025-06-30T23:32:01.1404740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.31,164.27
2025-06-30T23:32:01.2945448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.31,164.27
2025-06-30T23:32:01.3403871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.31,164.26
2025-06-30T23:32:01.4946927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.31,164.26
2025-06-30T23:32:01.5406096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.31,164.26
2025-06-30T23:32:01.6949030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.31,164.26
2025-06-30T23:32:01.7406029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.31,164.27
2025-06-30T23:32:01.8948658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.33,164.27
2025-06-30T23:32:01.9407410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.33,164.28
2025-06-30T23:32:02.0950221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.35,164.28
2025-06-30T23:32:02.1408894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.35,164.31
2025-06-30T23:32:02.2951519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.39,164.31
2025-06-30T23:32:02.3410673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.39,164.35
2025-06-30T23:32:02.4953226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.44,164.35
2025-06-30T23:32:02.5410576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.44,164.41
2025-06-30T23:32:02.6943837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,164.51,164.41
2025-06-30T23:32:02.7403340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.51,164.48
2025-06-30T23:32:02.8945566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,164.59,164.48
2025-06-30T23:32:02.9407341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.59,164.55
2025-06-30T23:32:03.0950497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,164.67,164.55
2025-06-30T23:32:03.1408563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.67,164.64
2025-06-30T23:32:03.2951404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,164.75,164.64
2025-06-30T23:32:03.3411089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.75,164.72
2025-06-30T23:32:03.4952832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,164.83,164.72
2025-06-30T23:32:03.5411405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.83,164.79
2025-06-30T23:32:03.6949291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.88,164.79
2025-06-30T23:32:03.7408829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.88,164.83
2025-06-30T23:32:03.8950830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.91,164.83
2025-06-30T23:32:03.9409643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.91,164.85
2025-06-30T23:32:04.0951661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.9,164.85
2025-06-30T23:32:04.1409848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.9,164.84
2025-06-30T23:32:04.2952705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.86,164.84
2025-06-30T23:32:04.3412079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.86,164.79
2025-06-30T23:32:04.4944111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164.79,164.79
2025-06-30T23:32:04.5402488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.79,164.71
2025-06-30T23:32:04.6945421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,164.69,164.71
2025-06-30T23:32:04.7404984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.69,164.6
2025-06-30T23:32:04.8947676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,164.56,164.6
2025-06-30T23:32:04.9408496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.56,164.47
2025-06-30T23:32:05.0952265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,164.43,164.47
2025-06-30T23:32:05.1409957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.43,164.34
2025-06-30T23:32:05.2952406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,164.3,164.34
2025-06-30T23:32:05.3410985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,164.3,164.2
2025-06-30T23:32:05.4943407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,164.17,164.2
2025-06-30T23:32:05.5402017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.17,164.08
2025-06-30T23:32:05.6945348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,164.05,164.08
2025-06-30T23:32:05.7403090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.05,163.96
2025-06-30T23:32:05.8946870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.96,163.96
2025-06-30T23:32:05.9404696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.96,163.87
2025-06-30T23:32:06.0947921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.89,163.87
2025-06-30T23:32:06.1407001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.89,163.82
2025-06-30T23:32:06.2948592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.86,163.82
2025-06-30T23:32:06.3407689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.86,163.8
2025-06-30T23:32:06.4949847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.88,163.8
2025-06-30T23:32:06.5408012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.88,163.82
2025-06-30T23:32:06.6951519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,163.93,163.82
2025-06-30T23:32:06.7409242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.93,163.88
2025-06-30T23:32:06.8950947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,164.01,163.88
2025-06-30T23:32:06.9405671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.01,163.98
2025-06-30T23:32:07.0947799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,164.13,163.98
2025-06-30T23:32:07.1405992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.13,164.1
2025-06-30T23:32:07.2948862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,164.27,164.1
2025-06-30T23:32:07.3407190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.27,164.25
2025-06-30T23:32:07.4950047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,164.43,164.25
2025-06-30T23:32:07.5407262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.43,164.41
2025-06-30T23:32:07.6950844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,164.59,164.41
2025-06-30T23:32:07.7408998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.59,164.57
2025-06-30T23:32:07.8952903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,164.76,164.57
2025-06-30T23:32:07.9411111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.76,164.74
2025-06-30T23:32:08.0950682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,164.92,164.74
2025-06-30T23:32:08.1408682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.92,164.9
2025-06-30T23:32:08.2951085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,165.07,164.9
2025-06-30T23:32:08.3410662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.07,165.05
2025-06-30T23:32:08.4952050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,165.2,165.05
2025-06-30T23:32:08.5410692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.2,165.18
2025-06-30T23:32:08.6943408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,165.32,165.18
2025-06-30T23:32:08.7410771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.32,165.29
2025-06-30T23:32:08.8945063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,165.41,165.29
2025-06-30T23:32:08.9406918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.41,165.38
2025-06-30T23:32:09.0949502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,165.49,165.38
2025-06-30T23:32:09.1408996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.49,165.45
2025-06-30T23:32:09.2950483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,165.55,165.45
2025-06-30T23:32:09.3410520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.55,165.51
2025-06-30T23:32:09.4951607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.59,165.51
2025-06-30T23:32:09.5411837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.59,165.55
2025-06-30T23:32:09.6947381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.62,165.55
2025-06-30T23:32:09.7407715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.62,165.58
2025-06-30T23:32:09.8948711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.64,165.58
2025-06-30T23:32:09.9406638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.64,165.59
2025-06-30T23:32:10.0950096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.65,165.59
2025-06-30T23:32:10.1410029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.65,165.6
2025-06-30T23:32:10.2951242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.65,165.6
2025-06-30T23:32:10.3409026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.65,165.6
2025-06-30T23:32:10.4944403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.64,165.6
2025-06-30T23:32:10.5402198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.64,165.59
2025-06-30T23:32:10.6946458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.62,165.59
2025-06-30T23:32:10.7402518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.62,165.57
2025-06-30T23:32:10.8948064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.6,165.57
2025-06-30T23:32:10.9410163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.6,165.55
2025-06-30T23:32:11.0943713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.58,165.55
2025-06-30T23:32:11.1412185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.58,165.53
2025-06-30T23:32:11.2943946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.56,165.53
2025-06-30T23:32:11.3403049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.56,165.51
2025-06-30T23:32:11.4943713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.53,165.51
2025-06-30T23:32:11.5404316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.53,165.49
2025-06-30T23:32:11.6948006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.51,165.49
2025-06-30T23:32:11.7405677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.51,165.46
2025-06-30T23:32:11.8949720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.48,165.46
2025-06-30T23:32:11.9407285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.48,165.43
2025-06-30T23:32:12.0950158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.45,165.43
2025-06-30T23:32:12.1407980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.45,165.41
2025-06-30T23:32:12.2950337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.43,165.41
2025-06-30T23:32:12.3408961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.43,165.39
2025-06-30T23:32:12.4951837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.42,165.39
2025-06-30T23:32:12.5410676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.42,165.38
2025-06-30T23:32:12.6943808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.42,165.38
2025-06-30T23:32:12.7411756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.42,165.38
2025-06-30T23:32:12.8945050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.43,165.38
2025-06-30T23:32:12.9408641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.43,165.4
2025-06-30T23:32:13.0951372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.45,165.4
2025-06-30T23:32:13.1411940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.45,165.42
2025-06-30T23:32:13.2951403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.48,165.42
2025-06-30T23:32:13.3411141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.48,165.45
2025-06-30T23:32:13.4943614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.51,165.45
2025-06-30T23:32:13.5402679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.51,165.47
2025-06-30T23:32:13.6948656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.53,165.47
2025-06-30T23:32:13.7408069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.53,165.5
2025-06-30T23:32:13.8950497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.55,165.5
2025-06-30T23:32:13.9410548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.55,165.51
2025-06-30T23:32:14.0950931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.56,165.51
2025-06-30T23:32:14.1411537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.56,165.51
2025-06-30T23:32:14.2952952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.55,165.51
2025-06-30T23:32:14.3410761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.55,165.49
2025-06-30T23:32:14.4942750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.52,165.49
2025-06-30T23:32:14.5411767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.52,165.45
2025-06-30T23:32:14.6945008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.47,165.45
2025-06-30T23:32:14.7402501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.47,165.39
2025-06-30T23:32:14.8946597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.41,165.39
2025-06-30T23:32:14.9410949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.41,165.32
2025-06-30T23:32:15.0944590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.33,165.32
2025-06-30T23:32:15.1411383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.33,165.24
2025-06-30T23:32:15.2944785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.24,165.24
2025-06-30T23:32:15.3404129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,165.24,165.14
2025-06-30T23:32:15.4945544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.14,165.14
2025-06-30T23:32:15.5403409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,165.14,165.04
2025-06-30T23:32:15.6946993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,165.03,165.04
2025-06-30T23:32:15.7405250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,165.03,164.92
2025-06-30T23:32:15.8948766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164.92,164.92
2025-06-30T23:32:15.9406156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,164.92,164.81
2025-06-30T23:32:16.0949115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.82,164.81
2025-06-30T23:32:16.1408311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,164.82,164.71
2025-06-30T23:32:16.2950761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.72,164.71
2025-06-30T23:32:16.3409502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,164.72,164.62
2025-06-30T23:32:16.4951327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.65,164.62
2025-06-30T23:32:16.5409950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,164.65,164.54
2025-06-30T23:32:16.6952481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.59,164.54
2025-06-30T23:32:16.7411343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,164.59,164.49
2025-06-30T23:32:16.8944057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.55,164.49
2025-06-30T23:32:16.9408038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.55,164.46
2025-06-30T23:32:17.0950267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.53,164.46
2025-06-30T23:32:17.1408535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.53,164.44
2025-06-30T23:32:17.2951309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.52,164.44
2025-06-30T23:32:17.3410741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.52,164.44
2025-06-30T23:32:17.4951719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.53,164.44
2025-06-30T23:32:17.5410754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.53,164.46
2025-06-30T23:32:17.6943740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,164.56,164.46
2025-06-30T23:32:17.7402435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.56,164.5
2025-06-30T23:32:17.8946197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.59,164.5
2025-06-30T23:32:17.9403428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.59,164.54
2025-06-30T23:32:18.0946677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.63,164.54
2025-06-30T23:32:18.1404938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.63,164.58
2025-06-30T23:32:18.2947337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.67,164.58
2025-06-30T23:32:18.3405400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.67,164.63
2025-06-30T23:32:18.4948543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.71,164.63
2025-06-30T23:32:18.5407263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.71,164.67
2025-06-30T23:32:18.6950309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.75,164.67
2025-06-30T23:32:18.7408025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.75,164.71
2025-06-30T23:32:18.8950924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.79,164.71
2025-06-30T23:32:18.9406263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.79,164.76
2025-06-30T23:32:19.0948914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.84,164.76
2025-06-30T23:32:19.1407195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.84,164.81
2025-06-30T23:32:19.2950105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.89,164.81
2025-06-30T23:32:19.3408440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.89,164.87
2025-06-30T23:32:19.4951322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.95,164.87
2025-06-30T23:32:19.5408602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.95,164.93
2025-06-30T23:32:19.6952379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.01,164.93
2025-06-30T23:32:19.7409776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.01,165
2025-06-30T23:32:19.8943186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.08,165
2025-06-30T23:32:19.9411731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.08,165.07
2025-06-30T23:32:20.0945108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.14,165.07
2025-06-30T23:32:20.1402563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.14,165.14
2025-06-30T23:32:20.2946034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.21,165.14
2025-06-30T23:32:20.3403873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.21,165.2
2025-06-30T23:32:20.4947345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.27,165.2
2025-06-30T23:32:20.5405515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.27,165.27
2025-06-30T23:32:20.6947871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.33,165.27
2025-06-30T23:32:20.7406398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.33,165.32
2025-06-30T23:32:20.8949700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.37,165.32
2025-06-30T23:32:20.9403541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.37,165.35
2025-06-30T23:32:21.0946817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.4,165.35
2025-06-30T23:32:21.1404987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.4,165.38
2025-06-30T23:32:21.2947917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.42,165.38
2025-06-30T23:32:21.3406460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.42,165.39
2025-06-30T23:32:21.4947994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.42,165.39
2025-06-30T23:32:21.5405711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.42,165.39
2025-06-30T23:32:21.6950229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.42,165.39
2025-06-30T23:32:21.7407864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.42,165.38
2025-06-30T23:32:21.8951046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.4,165.38
2025-06-30T23:32:21.9409198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.4,165.35
2025-06-30T23:32:22.0952253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.37,165.35
2025-06-30T23:32:22.1410544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.37,165.32
2025-06-30T23:32:22.2943841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.34,165.32
2025-06-30T23:32:22.3412958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.34,165.28
2025-06-30T23:32:22.4944560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.29,165.28
2025-06-30T23:32:22.5402361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.29,165.22
2025-06-30T23:32:22.6946709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.23,165.22
2025-06-30T23:32:22.7405117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.23,165.16
2025-06-30T23:32:22.8947132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.18,165.16
2025-06-30T23:32:22.9408416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.18,165.1
2025-06-30T23:32:23.0949588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.11,165.1
2025-06-30T23:32:23.1407464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.11,165.03
2025-06-30T23:32:23.2949194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.05,165.03
2025-06-30T23:32:23.3408840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.05,164.96
2025-06-30T23:32:23.4951822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.98,164.96
2025-06-30T23:32:23.5411900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.98,164.89
2025-06-30T23:32:23.6943067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.91,164.89
2025-06-30T23:32:23.7411586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.91,164.82
2025-06-30T23:32:23.8944930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.85,164.82
2025-06-30T23:32:23.9402124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,164.85,164.75
2025-06-30T23:32:24.0950665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.78,164.75
2025-06-30T23:32:24.1409211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.78,164.69
2025-06-30T23:32:24.2951678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.72,164.69
2025-06-30T23:32:24.3410763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.72,164.63
2025-06-30T23:32:24.4952729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.66,164.63
2025-06-30T23:32:24.5410526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.66,164.57
2025-06-30T23:32:24.6945359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.61,164.57
2025-06-30T23:32:24.7402434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.61,164.52
2025-06-30T23:32:24.8945854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.56,164.52
2025-06-30T23:32:24.9411855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.56,164.48
2025-06-30T23:32:25.0953346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.53,164.48
2025-06-30T23:32:25.1412243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.53,164.45
2025-06-30T23:32:25.2943749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.5,164.45
2025-06-30T23:32:25.3403030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.5,164.42
2025-06-30T23:32:25.4944548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.48,164.42
2025-06-30T23:32:25.5407524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.48,164.41
2025-06-30T23:32:25.6946874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.47,164.41
2025-06-30T23:32:25.7406335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.47,164.41
2025-06-30T23:32:25.8948076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.47,164.41
2025-06-30T23:32:25.9406203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.47,164.41
2025-06-30T23:32:26.0948542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.49,164.41
2025-06-30T23:32:26.1408229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.49,164.43
2025-06-30T23:32:26.2949569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.5,164.43
2025-06-30T23:32:26.3409626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.5,164.45
2025-06-30T23:32:26.4951425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.53,164.45
2025-06-30T23:32:26.5409145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.53,164.48
2025-06-30T23:32:26.6952163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.56,164.48
2025-06-30T23:32:26.7411409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.56,164.51
2025-06-30T23:32:26.8943935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.59,164.51
2025-06-30T23:32:26.9407661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.59,164.54
2025-06-30T23:32:27.0951214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.62,164.54
2025-06-30T23:32:27.1410957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.62,164.57
2025-06-30T23:32:27.2952129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.64,164.57
2025-06-30T23:32:27.3410483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.64,164.6
2025-06-30T23:32:27.4942842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.67,164.6
2025-06-30T23:32:27.5411330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.67,164.63
2025-06-30T23:32:27.6943906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.7,164.63
2025-06-30T23:32:27.7403745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.7,164.66
2025-06-30T23:32:27.8945770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.74,164.66
2025-06-30T23:32:27.9404913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.74,164.7
2025-06-30T23:32:28.0946986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.78,164.7
2025-06-30T23:32:28.1405344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.78,164.75
2025-06-30T23:32:28.2947925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.84,164.75
2025-06-30T23:32:28.3406812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.84,164.8
2025-06-30T23:32:28.4949146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,164.9,164.8
2025-06-30T23:32:28.5407502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.9,164.87
2025-06-30T23:32:28.6951132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,164.98,164.87
2025-06-30T23:32:28.7408216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.98,164.95
2025-06-30T23:32:28.8952563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,165.07,164.95
2025-06-30T23:32:28.9404747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.07,165.05
2025-06-30T23:32:29.0947777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,165.18,165.05
2025-06-30T23:32:29.1405908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.18,165.16
2025-06-30T23:32:29.2948300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,165.29,165.16
2025-06-30T23:32:29.3407073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.29,165.27
2025-06-30T23:32:29.4949863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,165.41,165.27
2025-06-30T23:32:29.5408282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.41,165.39
2025-06-30T23:32:29.6950453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,165.53,165.39
2025-06-30T23:32:29.7409513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.53,165.51
2025-06-30T23:32:29.8953001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,165.64,165.51
2025-06-30T23:32:29.9410502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.64,165.62
2025-06-30T23:32:30.0944028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,165.74,165.62
2025-06-30T23:32:30.1413853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.74,165.72
2025-06-30T23:32:30.2944593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,165.82,165.72
2025-06-30T23:32:30.3402678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.82,165.8
2025-06-30T23:32:30.4946349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.88,165.8
2025-06-30T23:32:30.5404855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.88,165.85
2025-06-30T23:32:30.6947092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.91,165.85
2025-06-30T23:32:30.7405412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.91,165.86
2025-06-30T23:32:30.8948551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.9,165.86
2025-06-30T23:32:30.9412054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.9,165.85
2025-06-30T23:32:31.0948602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.86,165.85
2025-06-30T23:32:31.1409074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.86,165.8
2025-06-30T23:32:31.2950912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,165.78,165.8
2025-06-30T23:32:31.3409274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.78,165.71
2025-06-30T23:32:31.4951106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,165.67,165.71
2025-06-30T23:32:31.5409864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.67,165.59
2025-06-30T23:32:31.6943851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.53,165.59
2025-06-30T23:32:31.7412487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.53,165.45
2025-06-30T23:32:31.8911959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,165.37,165.45
2025-06-30T23:32:31.9402870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.37,165.28
2025-06-30T23:32:32.0946382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,165.19,165.28
2025-06-30T23:32:32.1403968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,165.19,165.09
2025-06-30T23:32:32.2945743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,165,165.09
2025-06-30T23:32:32.3405754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165,164.91
2025-06-30T23:32:32.4948036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,164.82,164.91
2025-06-30T23:32:32.5406131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,164.82,164.72
2025-06-30T23:32:32.6949076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.65,164.72
2025-06-30T23:32:32.7407434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.65,164.56
2025-06-30T23:32:32.8950222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.5,164.56
2025-06-30T23:32:32.9404459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.5,164.41
2025-06-30T23:32:33.0947023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,164.38,164.41
2025-06-30T23:32:33.1406288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.38,164.3
2025-06-30T23:32:33.2947714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164.3,164.3
2025-06-30T23:32:33.3405727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.3,164.23
2025-06-30T23:32:33.4948473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.25,164.23
2025-06-30T23:32:33.5406542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.25,164.19
2025-06-30T23:32:33.6949747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.24,164.19
2025-06-30T23:32:33.7408313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.24,164.18
2025-06-30T23:32:33.8951941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.25,164.18
2025-06-30T23:32:33.9411521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.25,164.2
2025-06-30T23:32:34.0952688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.29,164.2
2025-06-30T23:32:34.1412809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.29,164.24
2025-06-30T23:32:34.2944091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,164.34,164.24
2025-06-30T23:32:34.3413504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.34,164.3
2025-06-30T23:32:34.4944796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,164.42,164.3
2025-06-30T23:32:34.5401424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.42,164.38
2025-06-30T23:32:34.6945825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,164.5,164.38
2025-06-30T23:32:34.7404573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.5,164.46
2025-06-30T23:32:34.8948504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,164.58,164.46
2025-06-30T23:32:34.9410872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.58,164.55
2025-06-30T23:32:35.0944460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,164.67,164.55
2025-06-30T23:32:35.1413191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.67,164.64
2025-06-30T23:32:35.2945323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,164.75,164.64
2025-06-30T23:32:35.3404046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.75,164.72
2025-06-30T23:32:35.4946341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,164.83,164.72
2025-06-30T23:32:35.5405696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.83,164.79
2025-06-30T23:32:35.6946850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,164.89,164.79
2025-06-30T23:32:35.7405236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.89,164.86
2025-06-30T23:32:35.8948382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.95,164.86
2025-06-30T23:32:35.9406480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.95,164.92
2025-06-30T23:32:36.0949929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.01,164.92
2025-06-30T23:32:36.1408471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.01,164.97
2025-06-30T23:32:36.2950164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.06,164.97
2025-06-30T23:32:36.3408890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.06,165.02
2025-06-30T23:32:36.4951754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,165.12,165.02
2025-06-30T23:32:36.5409783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.12,165.08
2025-06-30T23:32:36.6943250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,165.18,165.08
2025-06-30T23:32:36.7411537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.18,165.14
2025-06-30T23:32:36.8944830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,165.24,165.14
2025-06-30T23:32:36.9406837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.24,165.2
2025-06-30T23:32:37.0950536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,165.31,165.2
2025-06-30T23:32:37.1408479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.31,165.28
2025-06-30T23:32:37.2951546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,165.39,165.28
2025-06-30T23:32:37.3409515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.39,165.35
2025-06-30T23:32:37.4952413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,165.47,165.35
2025-06-30T23:32:37.5410181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.47,165.43
2025-06-30T23:32:37.6943622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,165.54,165.43
2025-06-30T23:32:37.7411401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.54,165.5
2025-06-30T23:32:37.8979561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,165.61,165.5
2025-06-30T23:32:37.9403018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.61,165.57
2025-06-30T23:32:38.0946192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,165.67,165.57
2025-06-30T23:32:38.1405690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.67,165.62
2025-06-30T23:32:38.2947773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.71,165.62
2025-06-30T23:32:38.3405663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.71,165.66
2025-06-30T23:32:38.4948168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.73,165.66
2025-06-30T23:32:38.5406996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.73,165.67
2025-06-30T23:32:38.6949032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.73,165.67
2025-06-30T23:32:38.7407866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.73,165.67
2025-06-30T23:32:38.8950883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.71,165.67
2025-06-30T23:32:38.9403864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.71,165.64
2025-06-30T23:32:39.0946662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.66,165.64
2025-06-30T23:32:39.1404728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.66,165.6
2025-06-30T23:32:39.2947290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.61,165.6
2025-06-30T23:32:39.3405651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.61,165.54
2025-06-30T23:32:39.4948372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,165.53,165.54
2025-06-30T23:32:39.5407869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.53,165.46
2025-06-30T23:32:39.6950377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,165.44,165.46
2025-06-30T23:32:39.7411558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.44,165.36
2025-06-30T23:32:39.8943510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,165.34,165.36
2025-06-30T23:32:39.9413736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.34,165.26
2025-06-30T23:32:40.0945650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,165.23,165.26
2025-06-30T23:32:40.1402722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.23,165.15
2025-06-30T23:32:40.2945828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,165.13,165.15
2025-06-30T23:32:40.3405522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.13,165.05
2025-06-30T23:32:40.4947460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,165.04,165.05
2025-06-30T23:32:40.5381055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.04,164.97
2025-06-30T23:32:40.6948711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164.97,164.97
2025-06-30T23:32:40.7407219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.97,164.9
2025-06-30T23:32:40.8949690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.91,164.9
2025-06-30T23:32:40.9403322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.91,164.85
2025-06-30T23:32:41.0946525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.87,164.85
2025-06-30T23:32:41.1404522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.87,164.8
2025-06-30T23:32:41.2946753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.84,164.8
2025-06-30T23:32:41.3405863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.84,164.77
2025-06-30T23:32:41.4948306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.81,164.77
2025-06-30T23:32:41.5405521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.81,164.74
2025-06-30T23:32:41.6949658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.78,164.74
2025-06-30T23:32:41.7407120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.78,164.71
2025-06-30T23:32:41.8950933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.75,164.71
2025-06-30T23:32:41.9410649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.75,164.68
2025-06-30T23:32:42.0953101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.71,164.68
2025-06-30T23:32:42.1411623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.71,164.65
2025-06-30T23:32:42.2952914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.68,164.65
2025-06-30T23:32:42.3410942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.68,164.61
2025-06-30T23:32:42.4944383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.65,164.61
2025-06-30T23:32:42.5403320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.65,164.58
2025-06-30T23:32:42.6945497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.63,164.58
2025-06-30T23:32:42.7404969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.63,164.56
2025-06-30T23:32:42.8947579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.62,164.56
2025-06-30T23:32:42.9408707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.62,164.56
2025-06-30T23:32:43.0952154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.62,164.56
2025-06-30T23:32:43.1410589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.62,164.57
2025-06-30T23:32:43.2952898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.64,164.57
2025-06-30T23:32:43.3411050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.64,164.6
2025-06-30T23:32:43.4943854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.69,164.6
2025-06-30T23:32:43.5402253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.69,164.64
2025-06-30T23:32:43.6945808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,164.75,164.64
2025-06-30T23:32:43.7403728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.75,164.72
2025-06-30T23:32:43.8947834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,164.84,164.72
2025-06-30T23:32:43.9403841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.84,164.81
2025-06-30T23:32:44.0947613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,164.95,164.81
2025-06-30T23:32:44.1405766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.95,164.92
2025-06-30T23:32:44.2948480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,165.07,164.92
2025-06-30T23:32:44.3406807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.07,165.05
2025-06-30T23:32:44.4949329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,165.2,165.05
2025-06-30T23:32:44.5408187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.2,165.19
2025-06-30T23:32:44.6951083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,165.34,165.19
2025-06-30T23:32:44.7409538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.34,165.33
2025-06-30T23:32:44.8953654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,165.47,165.33
2025-06-30T23:32:44.9406500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.47,165.46
2025-06-30T23:32:45.0950051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,165.6,165.46
2025-06-30T23:32:45.1407107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.6,165.59
2025-06-30T23:32:45.2949026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,165.71,165.59
2025-06-30T23:32:45.3407493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.71,165.69
2025-06-30T23:32:45.4950644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,165.79,165.69
2025-06-30T23:32:45.5408769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.79,165.77
2025-06-30T23:32:45.6952266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.85,165.77
2025-06-30T23:32:45.7410585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.85,165.83
2025-06-30T23:32:45.8943755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.89,165.83
2025-06-30T23:32:45.9411463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.89,165.86
2025-06-30T23:32:46.0945638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.89,165.86
2025-06-30T23:32:46.1404680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.89,165.85
2025-06-30T23:32:46.2945652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.87,165.85
2025-06-30T23:32:46.3405401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.87,165.82
2025-06-30T23:32:46.4947444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.82,165.82
2025-06-30T23:32:46.5461416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.82,165.76
2025-06-30T23:32:46.6948634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,165.74,165.76
2025-06-30T23:32:46.7406393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.74,165.68
2025-06-30T23:32:46.8950074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,165.64,165.68
2025-06-30T23:32:46.9411958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.64,165.58
2025-06-30T23:32:47.0945229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,165.53,165.58
2025-06-30T23:32:47.1404535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.53,165.45
2025-06-30T23:32:47.2948276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,165.4,165.45
2025-06-30T23:32:47.3405370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.4,165.32
2025-06-30T23:32:47.4949344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.26,165.32
2025-06-30T23:32:47.5406761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.26,165.18
2025-06-30T23:32:47.6950594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,165.13,165.18
2025-06-30T23:32:47.7408551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.13,165.05
2025-06-30T23:32:47.8953408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,165,165.05
2025-06-30T23:32:47.9409705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165,164.92
2025-06-30T23:32:48.0952303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,164.89,164.92
2025-06-30T23:32:48.1410951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.89,164.81
2025-06-30T23:32:48.2944646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,164.79,164.81
2025-06-30T23:32:48.3412587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.79,164.72
2025-06-30T23:32:48.4945070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164.72,164.72
2025-06-30T23:32:48.5404306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.72,164.64
2025-06-30T23:32:48.6950433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.66,164.64
2025-06-30T23:32:48.7409504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.66,164.59
2025-06-30T23:32:48.8952794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.61,164.59
2025-06-30T23:32:48.9405333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.61,164.54
2025-06-30T23:32:49.0948379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.58,164.54
2025-06-30T23:32:49.1407367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.58,164.51
2025-06-30T23:32:49.2949463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.56,164.51
2025-06-30T23:32:49.3408122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.56,164.49
2025-06-30T23:32:49.4950895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.54,164.49
2025-06-30T23:32:49.5408653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.54,164.48
2025-06-30T23:32:49.6952143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.54,164.48
2025-06-30T23:32:49.7410469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.54,164.48
2025-06-30T23:32:49.8943766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.55,164.48
2025-06-30T23:32:49.9413239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.55,164.49
2025-06-30T23:32:50.0945208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.56,164.49
2025-06-30T23:32:50.1404797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.56,164.5
2025-06-30T23:32:50.2945807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.57,164.5
2025-06-30T23:32:50.3403902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.57,164.52
2025-06-30T23:32:50.4944326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.6,164.52
2025-06-30T23:32:50.5403390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.6,164.54
2025-06-30T23:32:50.6948103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.62,164.54
2025-06-30T23:32:50.7407994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.62,164.57
2025-06-30T23:32:50.8950065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.64,164.57
2025-06-30T23:32:50.9405033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.64,164.59
2025-06-30T23:32:51.0945849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.67,164.59
2025-06-30T23:32:51.1406021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.67,164.62
2025-06-30T23:32:51.2946229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.7,164.62
2025-06-30T23:32:51.3411125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.7,164.65
2025-06-30T23:32:51.4943801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.73,164.65
2025-06-30T23:32:51.5402116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.73,164.69
2025-06-30T23:32:51.6945586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.77,164.69
2025-06-30T23:32:51.7403495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.77,164.73
2025-06-30T23:32:51.8946493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.82,164.73
2025-06-30T23:32:51.9405170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.82,164.78
2025-06-30T23:32:52.0901597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,164.88,164.78
2025-06-30T23:32:52.1407507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.88,164.84
2025-06-30T23:32:52.2949804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.93,164.84
2025-06-30T23:32:52.3408500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.93,164.89
2025-06-30T23:32:52.4949717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.98,164.89
2025-06-30T23:32:52.5407695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.98,164.95
2025-06-30T23:32:52.6951408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.03,164.95
2025-06-30T23:32:52.7409488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.03,164.99
2025-06-30T23:32:52.8952132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.07,164.99
2025-06-30T23:32:52.9406031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.07,165.02
2025-06-30T23:32:53.0948425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.09,165.02
2025-06-30T23:32:53.1406903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.09,165.04
2025-06-30T23:32:53.2949888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.08,165.04
2025-06-30T23:32:53.3408383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.08,165.03
2025-06-30T23:32:53.4950642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.06,165.03
2025-06-30T23:32:53.5408829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.06,165
2025-06-30T23:32:53.6952334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165,165
2025-06-30T23:32:53.7410444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165,164.93
2025-06-30T23:32:53.8943823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,164.92,164.93
2025-06-30T23:32:53.9412385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.92,164.85
2025-06-30T23:32:54.0945190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,164.82,164.85
2025-06-30T23:32:54.1402348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.82,164.74
2025-06-30T23:32:54.2943965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,164.7,164.74
2025-06-30T23:32:54.3404796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.7,164.61
2025-06-30T23:32:54.4946753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,164.56,164.61
2025-06-30T23:32:54.5406333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.56,164.47
2025-06-30T23:32:54.6947774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,164.42,164.47
2025-06-30T23:32:54.7405519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,164.42,164.32
2025-06-30T23:32:54.8950167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,164.27,164.32
2025-06-30T23:32:54.9402754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.27,164.18
2025-06-30T23:32:55.0945745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,164.13,164.18
2025-06-30T23:32:55.1404408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.13,164.04
2025-06-30T23:32:55.2946723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,164,164.04
2025-06-30T23:32:55.3406011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164,163.92
2025-06-30T23:32:55.4947990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,163.91,163.92
2025-06-30T23:32:55.5406175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.91,163.83
2025-06-30T23:32:55.6949378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.83,163.83
2025-06-30T23:32:55.7407384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.83,163.76
2025-06-30T23:32:55.8950321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.79,163.76
2025-06-30T23:32:55.9409084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.79,163.72
2025-06-30T23:32:56.0951246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.77,163.72
2025-06-30T23:32:56.1410654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.77,163.72
2025-06-30T23:32:56.2951126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.78,163.72
2025-06-30T23:32:56.3412041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.78,163.74
2025-06-30T23:32:56.4943057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.82,163.74
2025-06-30T23:32:56.5412677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.82,163.78
2025-06-30T23:32:56.6944673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,163.88,163.78
2025-06-30T23:32:56.7402959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.88,163.85
2025-06-30T23:32:56.8947111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,163.97,163.85
2025-06-30T23:32:56.9412210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.97,163.94
2025-06-30T23:32:57.0943262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,164.07,163.94
2025-06-30T23:32:57.1411441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.07,164.05
2025-06-30T23:32:57.2944442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,164.18,164.05
2025-06-30T23:32:57.3402383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.18,164.16
2025-06-30T23:32:57.4945569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,164.3,164.16
2025-06-30T23:32:57.5403655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.3,164.28
2025-06-30T23:32:57.6946581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,164.41,164.28
2025-06-30T23:32:57.7404552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.41,164.39
2025-06-30T23:32:57.8949230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,164.51,164.39
2025-06-30T23:32:57.9406962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.51,164.49
2025-06-30T23:32:58.0948108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,164.59,164.49
2025-06-30T23:32:58.1408171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.59,164.57
2025-06-30T23:32:58.2950802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.66,164.57
2025-06-30T23:32:58.3410163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.66,164.63
2025-06-30T23:32:58.4951804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.71,164.63
2025-06-30T23:32:58.5438695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.71,164.67
2025-06-30T23:32:58.6952602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.74,164.67
2025-06-30T23:32:58.7411300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.74,164.7
2025-06-30T23:32:58.8943799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.75,164.7
2025-06-30T23:32:58.9408209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.75,164.7
2025-06-30T23:32:59.0952137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.75,164.7
2025-06-30T23:32:59.1409665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.75,164.69
2025-06-30T23:32:59.2952519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.73,164.69
2025-06-30T23:32:59.3410723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.73,164.67
2025-06-30T23:32:59.4943290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.69,164.67
2025-06-30T23:32:59.5411147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.69,164.63
2025-06-30T23:32:59.6943792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.65,164.63
2025-06-30T23:32:59.7403184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.65,164.58
2025-06-30T23:32:59.8946633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.6,164.58
2025-06-30T23:32:59.9404077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.6,164.52
2025-06-30T23:33:00.0946941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.54,164.52
2025-06-30T23:33:00.1406963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.54,164.46
2025-06-30T23:33:00.2947896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.48,164.46
2025-06-30T23:33:00.3407007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.48,164.4
2025-06-30T23:33:00.4949216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.41,164.4
2025-06-30T23:33:00.5406939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.41,164.33
2025-06-30T23:33:00.6950907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.35,164.33
2025-06-30T23:33:00.7408898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.35,164.27
2025-06-30T23:33:00.8952827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.3,164.27
2025-06-30T23:33:00.9405552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.3,164.22
2025-06-30T23:33:01.0948728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.25,164.22
2025-06-30T23:33:01.1407513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.25,164.18
2025-06-30T23:33:01.2950165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.22,164.18
2025-06-30T23:33:01.3408389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.22,164.15
2025-06-30T23:33:01.4950488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.2,164.15
2025-06-30T23:33:01.5409213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.2,164.14
2025-06-30T23:33:01.6952335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.2,164.14
2025-06-30T23:33:01.7410135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.2,164.14
2025-06-30T23:33:01.8943926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.22,164.14
2025-06-30T23:33:01.9412471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.22,164.16
2025-06-30T23:33:02.0945907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.25,164.16
2025-06-30T23:33:02.1403065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.25,164.2
2025-06-30T23:33:02.2945589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,164.3,164.2
2025-06-30T23:33:02.3403163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.3,164.26
2025-06-30T23:33:02.4946784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,164.37,164.26
2025-06-30T23:33:02.5406781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.37,164.33
2025-06-30T23:33:02.6948002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,164.44,164.33
2025-06-30T23:33:02.7407669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.44,164.41
2025-06-30T23:33:02.8950046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,164.52,164.41
2025-06-30T23:33:02.9404388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.52,164.49
2025-06-30T23:33:03.0947179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,164.59,164.49
2025-06-30T23:33:03.1406200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.59,164.55
2025-06-30T23:33:03.2946981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.64,164.55
2025-06-30T23:33:03.3406596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.64,164.61
2025-06-30T23:33:03.4948343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.68,164.61
2025-06-30T23:33:03.5405455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.68,164.64
2025-06-30T23:33:03.6949529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.69,164.64
2025-06-30T23:33:03.7409187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.69,164.65
2025-06-30T23:33:03.8951170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.68,164.65
2025-06-30T23:33:03.9409266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.68,164.64
2025-06-30T23:33:04.0952169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.65,164.64
2025-06-30T23:33:04.1410968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.65,164.6
2025-06-30T23:33:04.2943179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.61,164.6
2025-06-30T23:33:04.3411622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.61,164.55
2025-06-30T23:33:04.4944813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164.55,164.55
2025-06-30T23:33:04.5403294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.55,164.5
2025-06-30T23:33:04.6945454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164.5,164.5
2025-06-30T23:33:04.7405129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.5,164.45
2025-06-30T23:33:04.8949822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.46,164.45
2025-06-30T23:33:04.9401409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.46,164.41
2025-06-30T23:33:05.0945946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.43,164.41
2025-06-30T23:33:05.1404423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.43,164.39
2025-06-30T23:33:05.2947067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.43,164.39
2025-06-30T23:33:05.3405338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.43,164.38
2025-06-30T23:33:05.4948186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.44,164.38
2025-06-30T23:33:05.5406402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.44,164.4
2025-06-30T23:33:05.6949278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.46,164.4
2025-06-30T23:33:05.7408119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.46,164.43
2025-06-30T23:33:05.8950881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.51,164.43
2025-06-30T23:33:05.9410521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.51,164.47
2025-06-30T23:33:06.0952126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.56,164.47
2025-06-30T23:33:06.1410229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.56,164.53
2025-06-30T23:33:06.2943205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.62,164.53
2025-06-30T23:33:06.3411054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.62,164.59
2025-06-30T23:33:06.4944707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,164.69,164.59
2025-06-30T23:33:06.5407201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.69,164.66
2025-06-30T23:33:06.6945053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.75,164.66
2025-06-30T23:33:06.7403859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.75,164.72
2025-06-30T23:33:06.8947766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.81,164.72
2025-06-30T23:33:06.9405207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.81,164.78
2025-06-30T23:33:07.0953023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.86,164.78
2025-06-30T23:33:07.1411536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.86,164.82
2025-06-30T23:33:07.2943998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.89,164.82
2025-06-30T23:33:07.3402371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.89,164.85
2025-06-30T23:33:07.4945363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.91,164.85
2025-06-30T23:33:07.5403153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.91,164.86
2025-06-30T23:33:07.6947494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.91,164.86
2025-06-30T23:33:07.7405089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.91,164.86
2025-06-30T23:33:07.8948139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.9,164.86
2025-06-30T23:33:07.9407755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.9,164.84
2025-06-30T23:33:08.0948720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.88,164.84
2025-06-30T23:33:08.1407259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.88,164.82
2025-06-30T23:33:08.2950045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.86,164.82
2025-06-30T23:33:08.3409885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.86,164.8
2025-06-30T23:33:08.4951118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.84,164.8
2025-06-30T23:33:08.5409060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.84,164.77
2025-06-30T23:33:08.6952444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.82,164.77
2025-06-30T23:33:08.7410361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.82,164.75
2025-06-30T23:33:08.8943925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.79,164.75
2025-06-30T23:33:08.9411986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.79,164.73
2025-06-30T23:33:09.0951081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.77,164.73
2025-06-30T23:33:09.1408313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.77,164.71
2025-06-30T23:33:09.2942989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.76,164.71
2025-06-30T23:33:09.3411723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.76,164.7
2025-06-30T23:33:09.4944530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.75,164.7
2025-06-30T23:33:09.5401752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.75,164.69
2025-06-30T23:33:09.6945384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.74,164.69
2025-06-30T23:33:09.7403469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.74,164.68
2025-06-30T23:33:09.8946662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.73,164.68
2025-06-30T23:33:09.9403766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.73,164.68
2025-06-30T23:33:10.0948185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.73,164.68
2025-06-30T23:33:10.1405976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.73,164.68
2025-06-30T23:33:10.2948943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.74,164.68
2025-06-30T23:33:10.3407295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.74,164.69
2025-06-30T23:33:10.4949733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.75,164.69
2025-06-30T23:33:10.5408590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.75,164.7
2025-06-30T23:33:10.6952075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.77,164.7
2025-06-30T23:33:10.7410866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.77,164.72
2025-06-30T23:33:10.8954219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.79,164.72
2025-06-30T23:33:10.9411000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.79,164.75
2025-06-30T23:33:11.0948986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.82,164.75
2025-06-30T23:33:11.1406144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.82,164.78
2025-06-30T23:33:11.2950432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.85,164.78
2025-06-30T23:33:11.3407725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.85,164.81
2025-06-30T23:33:11.4951136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.87,164.81
2025-06-30T23:33:11.5409765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.87,164.84
2025-06-30T23:33:11.6947763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.9,164.84
2025-06-30T23:33:11.7435060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.9,164.86
2025-06-30T23:33:11.8949658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.92,164.86
2025-06-30T23:33:11.9407139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.92,164.88
2025-06-30T23:33:12.0949914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.93,164.88
2025-06-30T23:33:12.1408303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.93,164.89
2025-06-30T23:33:12.2951063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.95,164.89
2025-06-30T23:33:12.3411087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.95,164.9
2025-06-30T23:33:12.4952248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.96,164.9
2025-06-30T23:33:12.5411180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.96,164.91
2025-06-30T23:33:12.6943109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.97,164.91
2025-06-30T23:33:12.7410854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.97,164.92
2025-06-30T23:33:12.8945329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.98,164.92
2025-06-30T23:33:12.9404071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.98,164.93
2025-06-30T23:33:13.0950802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.98,164.93
2025-06-30T23:33:13.1408587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.98,164.94
2025-06-30T23:33:13.2951164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.99,164.94
2025-06-30T23:33:13.3409265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.99,164.94
2025-06-30T23:33:13.4952169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.99,164.94
2025-06-30T23:33:13.5411086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.99,164.95
2025-06-30T23:33:13.6943367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.99,164.95
2025-06-30T23:33:13.7412707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.99,164.94
2025-06-30T23:33:13.8945224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.99,164.94
2025-06-30T23:33:13.9403307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.99,164.94
2025-06-30T23:33:14.0945705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.98,164.94
2025-06-30T23:33:14.1416608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.98,164.92
2025-06-30T23:33:14.2946183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.96,164.92
2025-06-30T23:33:14.3406927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.96,164.91
2025-06-30T23:33:14.4948281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.96,164.91
2025-06-30T23:33:14.5405765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.96,164.91
2025-06-30T23:33:14.6949222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.95,164.91
2025-06-30T23:33:14.7407885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.95,164.9
2025-06-30T23:33:14.8951336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.96,164.9
2025-06-30T23:33:14.9409695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.96,164.91
2025-06-30T23:33:15.0944799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.97,164.91
2025-06-30T23:33:15.1413586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.97,164.93
2025-06-30T23:33:15.2944460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165,164.93
2025-06-30T23:33:15.3403019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165,164.95
2025-06-30T23:33:15.4945156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.02,164.95
2025-06-30T23:33:15.5404850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.02,164.98
2025-06-30T23:33:15.6946834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.05,164.98
2025-06-30T23:33:15.7405140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.05,165
2025-06-30T23:33:15.8949005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.07,165
2025-06-30T23:33:15.9406598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.07,165.02
2025-06-30T23:33:16.0949616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.07,165.02
2025-06-30T23:33:16.1407777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.07,165.02
2025-06-30T23:33:16.2950479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.07,165.02
2025-06-30T23:33:16.3408124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.07,165.02
2025-06-30T23:33:16.4951410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.05,165.02
2025-06-30T23:33:16.5409326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.05,165
2025-06-30T23:33:16.6952878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.02,165
2025-06-30T23:33:16.7412582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.02,164.96
2025-06-30T23:33:16.8944382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.98,164.96
2025-06-30T23:33:16.9402299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.98,164.92
2025-06-30T23:33:17.0951190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.94,164.92
2025-06-30T23:33:17.1409182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.94,164.88
2025-06-30T23:33:17.2951986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.91,164.88
2025-06-30T23:33:17.3411423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.91,164.85
2025-06-30T23:33:17.4943393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.89,164.85
2025-06-30T23:33:17.5412928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.89,164.84
2025-06-30T23:33:17.6944950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.9,164.84
2025-06-30T23:33:17.7404322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.9,164.86
2025-06-30T23:33:17.8946429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.94,164.86
2025-06-30T23:33:17.9404850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.94,164.9
2025-06-30T23:33:18.0946762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,165.01,164.9
2025-06-30T23:33:18.1406109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.01,164.97
2025-06-30T23:33:18.2948320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,165.08,164.97
2025-06-30T23:33:18.3406059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.08,165.05
2025-06-30T23:33:18.4950110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,165.18,165.05
2025-06-30T23:33:18.5407401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.18,165.15
2025-06-30T23:33:18.6951621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,165.27,165.15
2025-06-30T23:33:18.7408775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.27,165.24
2025-06-30T23:33:18.8952983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,165.36,165.24
2025-06-30T23:33:18.9478428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.36,165.33
2025-06-30T23:33:19.0949075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,165.44,165.33
2025-06-30T23:33:19.1407004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.44,165.4
2025-06-30T23:33:19.2952649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.49,165.4
2025-06-30T23:33:19.3410996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.49,165.45
2025-06-30T23:33:19.4944046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.52,165.45
2025-06-30T23:33:19.5402284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.52,165.47
2025-06-30T23:33:19.6945280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.52,165.47
2025-06-30T23:33:19.7403695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.52,165.46
2025-06-30T23:33:19.8946934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.49,165.46
2025-06-30T23:33:19.9404522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.49,165.43
2025-06-30T23:33:20.0947703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.45,165.43
2025-06-30T23:33:20.1405637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.45,165.39
2025-06-30T23:33:20.2948564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.4,165.39
2025-06-30T23:33:20.3407327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.4,165.34
2025-06-30T23:33:20.4949860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.35,165.34
2025-06-30T23:33:20.5408380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.35,165.29
2025-06-30T23:33:20.6952329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.3,165.29
2025-06-30T23:33:20.7409798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.3,165.24
2025-06-30T23:33:20.8952790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.27,165.24
2025-06-30T23:33:20.9411959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.27,165.21
2025-06-30T23:33:21.0948169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.24,165.21
2025-06-30T23:33:21.1408351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.24,165.18
2025-06-30T23:33:21.2949318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.22,165.18
2025-06-30T23:33:21.3408434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.22,165.17
2025-06-30T23:33:21.4950421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.22,165.17
2025-06-30T23:33:21.5433671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.22,165.17
2025-06-30T23:33:21.6951646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.22,165.17
2025-06-30T23:33:21.7410091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.22,165.17
2025-06-30T23:33:21.8943439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.22,165.17
2025-06-30T23:33:21.9411450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.22,165.17
2025-06-30T23:33:22.0992711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.22,165.17
2025-06-30T23:33:22.1402660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.22,165.17
2025-06-30T23:33:22.2945142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.21,165.17
2025-06-30T23:33:22.3404631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.21,165.16
2025-06-30T23:33:22.4947241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.19,165.16
2025-06-30T23:33:22.5404944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.19,165.14
2025-06-30T23:33:22.6946682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.16,165.14
2025-06-30T23:33:22.7406168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.16,165.1
2025-06-30T23:33:22.8948790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.12,165.1
2025-06-30T23:33:22.9407436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.12,165.07
2025-06-30T23:33:23.0945679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.08,165.07
2025-06-30T23:33:23.1403957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.08,165.02
2025-06-30T23:33:23.2946668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.04,165.02
2025-06-30T23:33:23.3406655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.04,164.98
2025-06-30T23:33:23.4947764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.01,164.98
2025-06-30T23:33:23.5405214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.01,164.95
2025-06-30T23:33:23.6948163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.98,164.95
2025-06-30T23:33:23.7406941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.98,164.93
2025-06-30T23:33:23.8950931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.97,164.93
2025-06-30T23:33:23.9408870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.97,164.93
2025-06-30T23:33:24.0951007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.98,164.93
2025-06-30T23:33:24.1410079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.98,164.93
2025-06-30T23:33:24.2952164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.99,164.93
2025-06-30T23:33:24.3410765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.99,164.95
2025-06-30T23:33:24.4943195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.02,164.95
2025-06-30T23:33:24.5413278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.02,164.98
2025-06-30T23:33:24.6945126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.05,164.98
2025-06-30T23:33:24.7402966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.05,165.01
2025-06-30T23:33:24.8947547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.09,165.01
2025-06-30T23:33:24.9405112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.09,165.06
2025-06-30T23:33:25.0952120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.14,165.06
2025-06-30T23:33:25.1411203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.14,165.11
2025-06-30T23:33:25.2944873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,165.21,165.11
2025-06-30T23:33:25.3401572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.21,165.18
2025-06-30T23:33:25.4945115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,165.28,165.18
2025-06-30T23:33:25.5402351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.28,165.25
2025-06-30T23:33:25.6945900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,165.35,165.25
2025-06-30T23:33:25.7404377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.35,165.33
2025-06-30T23:33:25.8948710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,165.44,165.33
2025-06-30T23:33:25.9405861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.44,165.42
2025-06-30T23:33:26.0948700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,165.54,165.42
2025-06-30T23:33:26.1407023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.54,165.52
2025-06-30T23:33:26.2949836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,165.64,165.52
2025-06-30T23:33:26.3407621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.64,165.62
2025-06-30T23:33:26.4950902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,165.74,165.62
2025-06-30T23:33:26.5409230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.74,165.72
2025-06-30T23:33:26.6952506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,165.84,165.72
2025-06-30T23:33:26.7410700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.84,165.82
2025-06-30T23:33:26.8943479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,165.93,165.82
2025-06-30T23:33:26.9413352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.93,165.91
2025-06-30T23:33:27.0949651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,166.02,165.91
2025-06-30T23:33:27.1407498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,166.02,165.99
2025-06-30T23:33:27.2943059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,166.09,165.99
2025-06-30T23:33:27.3395073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,166.09,166.06
2025-06-30T23:33:27.4944209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,166.15,166.06
2025-06-30T23:33:27.5401467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,166.15,166.11
2025-06-30T23:33:27.6945147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,166.18,166.11
2025-06-30T23:33:27.7403989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,166.18,166.14
2025-06-30T23:33:27.8951177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,166.19,166.14
2025-06-30T23:33:27.9407272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,166.19,166.14
2025-06-30T23:33:28.0950617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,166.18,166.14
2025-06-30T23:33:28.1408630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,166.18,166.13
2025-06-30T23:33:28.2952332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,166.15,166.13
2025-06-30T23:33:28.3409364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,166.15,166.09
2025-06-30T23:33:28.4952157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,166.1,166.09
2025-06-30T23:33:28.5411999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,166.1,166.03
2025-06-30T23:33:28.6944167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,166.03,166.03
2025-06-30T23:33:28.7404249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,166.03,165.96
2025-06-30T23:33:28.8945063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,165.95,165.96
2025-06-30T23:33:28.9405151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.95,165.87
2025-06-30T23:33:29.0951700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,165.85,165.87
2025-06-30T23:33:29.1409613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.85,165.76
2025-06-30T23:33:29.2952022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,165.73,165.76
2025-06-30T23:33:29.3410178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.73,165.64
2025-06-30T23:33:29.4942950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,165.6,165.64
2025-06-30T23:33:29.5409961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.6,165.51
2025-06-30T23:33:29.6944396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,165.47,165.51
2025-06-30T23:33:29.7402988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.47,165.38
2025-06-30T23:33:29.8947523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,165.34,165.38
2025-06-30T23:33:29.9403165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,165.34,165.24
2025-06-30T23:33:30.0946386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,165.21,165.24
2025-06-30T23:33:30.1404978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,165.21,165.11
2025-06-30T23:33:30.2946831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,165.08,165.11
2025-06-30T23:33:30.3405502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.08,164.99
2025-06-30T23:33:30.4948608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,164.96,164.99
2025-06-30T23:33:30.5406407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.96,164.87
2025-06-30T23:33:30.6950168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,164.85,164.87
2025-06-30T23:33:30.7408200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.85,164.76
2025-06-30T23:33:30.8951165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,164.74,164.76
2025-06-30T23:33:30.9408857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.74,164.66
2025-06-30T23:33:31.0949709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164.66,164.66
2025-06-30T23:33:31.1408672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.66,164.58
2025-06-30T23:33:31.2949863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.59,164.58
2025-06-30T23:33:31.3408807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.59,164.52
2025-06-30T23:33:31.4949787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.55,164.52
2025-06-30T23:33:31.5409272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.55,164.48
2025-06-30T23:33:31.6952356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.52,164.48
2025-06-30T23:33:31.7411498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.52,164.46
2025-06-30T23:33:31.8942859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.52,164.46
2025-06-30T23:33:31.9411810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.52,164.46
2025-06-30T23:33:32.0943638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.53,164.46
2025-06-30T23:33:32.1402582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.53,164.49
2025-06-30T23:33:32.2949125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.58,164.49
2025-06-30T23:33:32.3407615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.58,164.54
2025-06-30T23:33:32.4950232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,164.64,164.54
2025-06-30T23:33:32.5408470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.64,164.61
2025-06-30T23:33:32.6951659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,164.72,164.61
2025-06-30T23:33:32.7411372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.72,164.7
2025-06-30T23:33:32.8954028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,164.82,164.7
2025-06-30T23:33:32.9410441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.82,164.8
2025-06-30T23:33:33.0949652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,164.93,164.8
2025-06-30T23:33:33.1409652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.93,164.91
2025-06-30T23:33:33.2951388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,165.03,164.91
2025-06-30T23:33:33.3409745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.03,165.02
2025-06-30T23:33:33.4953166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,165.14,165.02
2025-06-30T23:33:33.5411882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.14,165.13
2025-06-30T23:33:33.6944247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,165.25,165.13
2025-06-30T23:33:33.7413608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.25,165.24
2025-06-30T23:33:33.8945504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,165.35,165.24
2025-06-30T23:33:33.9403424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.35,165.33
2025-06-30T23:33:34.0945805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,165.44,165.33
2025-06-30T23:33:34.1405216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.44,165.42
2025-06-30T23:33:34.2948188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,165.52,165.42
2025-06-30T23:33:34.3406252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.52,165.5
2025-06-30T23:33:34.4949512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.59,165.5
2025-06-30T23:33:34.5408912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.59,165.57
2025-06-30T23:33:34.6952485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.64,165.57
2025-06-30T23:33:34.7409276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.64,165.62
2025-06-30T23:33:34.8953055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.68,165.62
2025-06-30T23:33:34.9410564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.68,165.66
2025-06-30T23:33:35.0949222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.72,165.66
2025-06-30T23:33:35.1407007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.72,165.68
2025-06-30T23:33:35.2949281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.73,165.68
2025-06-30T23:33:35.3407890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.73,165.7
2025-06-30T23:33:35.4950373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.74,165.7
2025-06-30T23:33:35.5409088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.74,165.7
2025-06-30T23:33:35.6952265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.74,165.7
2025-06-30T23:33:35.7409697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.74,165.69
2025-06-30T23:33:35.8954820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.73,165.69
2025-06-30T23:33:35.9411453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.73,165.68
2025-06-30T23:33:36.0944169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.72,165.68
2025-06-30T23:33:36.1402732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.72,165.67
2025-06-30T23:33:36.2945294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.7,165.67
2025-06-30T23:33:36.3405245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.7,165.65
2025-06-30T23:33:36.4946546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.68,165.65
2025-06-30T23:33:36.5404954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.68,165.62
2025-06-30T23:33:36.6948763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.65,165.62
2025-06-30T23:33:36.7406280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.65,165.6
2025-06-30T23:33:36.8948881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.63,165.6
2025-06-30T23:33:36.9406618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.63,165.57
2025-06-30T23:33:37.0947414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.6,165.57
2025-06-30T23:33:37.1404925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.6,165.54
2025-06-30T23:33:37.2948962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.57,165.54
2025-06-30T23:33:37.3407759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.57,165.5
2025-06-30T23:33:37.4948795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.54,165.5
2025-06-30T23:33:37.5408916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.54,165.47
2025-06-30T23:33:37.6950590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.51,165.47
2025-06-30T23:33:37.7408148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.51,165.45
2025-06-30T23:33:37.8951980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.49,165.45
2025-06-30T23:33:37.9409997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.49,165.42
2025-06-30T23:33:38.0952518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.47,165.42
2025-06-30T23:33:38.1411091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.47,165.41
2025-06-30T23:33:38.2943588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.45,165.41
2025-06-30T23:33:38.3413023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.45,165.39
2025-06-30T23:33:38.4944876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.43,165.39
2025-06-30T23:33:38.5404591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.43,165.37
2025-06-30T23:33:38.6949581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.41,165.37
2025-06-30T23:33:38.7407729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.41,165.35
2025-06-30T23:33:38.8951705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.38,165.35
2025-06-30T23:33:38.9409404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.38,165.32
2025-06-30T23:33:39.0946851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.35,165.32
2025-06-30T23:33:39.1404957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.35,165.29
2025-06-30T23:33:39.2951612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.32,165.29
2025-06-30T23:33:39.3409553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.32,165.26
2025-06-30T23:33:39.4943736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.29,165.26
2025-06-30T23:33:39.5410393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.29,165.22
2025-06-30T23:33:39.6943793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.26,165.22
2025-06-30T23:33:39.7400414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.26,165.19
2025-06-30T23:33:39.8945302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.23,165.19
2025-06-30T23:33:39.9403208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.23,165.16
2025-06-30T23:33:40.0946895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.21,165.16
2025-06-30T23:33:40.1405167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.21,165.14
2025-06-30T23:33:40.2947990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.19,165.14
2025-06-30T23:33:40.3405827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.19,165.13
2025-06-30T23:33:40.4949093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.18,165.13
2025-06-30T23:33:40.5406497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.18,165.12
2025-06-30T23:33:40.6950399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.18,165.12
2025-06-30T23:33:40.7407961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.18,165.12
2025-06-30T23:33:40.8951461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.18,165.12
2025-06-30T23:33:40.9408801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.18,165.12
2025-06-30T23:33:41.0948653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.18,165.12
2025-06-30T23:33:41.1408252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.18,165.12
2025-06-30T23:33:41.2950399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.19,165.12
2025-06-30T23:33:41.3410035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.19,165.13
2025-06-30T23:33:41.4951730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.19,165.13
2025-06-30T23:33:41.5409074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.19,165.14
2025-06-30T23:33:41.6952321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.21,165.14
2025-06-30T23:33:41.7410654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.21,165.16
2025-06-30T23:33:41.8943962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.23,165.16
2025-06-30T23:33:41.9412038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.23,165.19
2025-06-30T23:33:42.0945058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.26,165.19
2025-06-30T23:33:42.1403136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.26,165.22
2025-06-30T23:33:42.2945774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.3,165.22
2025-06-30T23:33:42.3405122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.3,165.26
2025-06-30T23:33:42.4946535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.34,165.26
2025-06-30T23:33:42.5405588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.34,165.3
2025-06-30T23:33:42.6948215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.38,165.3
2025-06-30T23:33:42.7404006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.38,165.35
2025-06-30T23:33:42.8945894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.42,165.35
2025-06-30T23:33:42.9405813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.42,165.39
2025-06-30T23:33:43.0951785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.46,165.39
2025-06-30T23:33:43.1410082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.46,165.44
2025-06-30T23:33:43.2952245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.5,165.44
2025-06-30T23:33:43.3412879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.5,165.47
2025-06-30T23:33:43.4943647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.53,165.47
2025-06-30T23:33:43.5402045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.53,165.5
2025-06-30T23:33:43.6945216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.55,165.5
2025-06-30T23:33:43.7403624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.55,165.52
2025-06-30T23:33:43.8946608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.55,165.52
2025-06-30T23:33:43.9404862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.55,165.52
2025-06-30T23:33:44.0947804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.56,165.52
2025-06-30T23:33:44.1406946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.56,165.53
2025-06-30T23:33:44.2949155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.56,165.53
2025-06-30T23:33:44.3407039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.56,165.53
2025-06-30T23:33:44.4949052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.56,165.53
2025-06-30T23:33:44.5407023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.56,165.53
2025-06-30T23:33:44.6950711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.55,165.53
2025-06-30T23:33:44.7409341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.55,165.52
2025-06-30T23:33:44.8952853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.55,165.52
2025-06-30T23:33:44.9411731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.55,165.51
2025-06-30T23:33:45.0949100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.53,165.51
2025-06-30T23:33:45.1407734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.53,165.49
2025-06-30T23:33:45.2950607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.51,165.49
2025-06-30T23:33:45.3407828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.51,165.47
2025-06-30T23:33:45.4951605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.48,165.47
2025-06-30T23:33:45.5409577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.48,165.44
2025-06-30T23:33:45.6952764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.45,165.44
2025-06-30T23:33:45.7410381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.45,165.4
2025-06-30T23:33:45.8943744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.41,165.4
2025-06-30T23:33:45.9402522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.41,165.35
2025-06-30T23:33:46.0944905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.37,165.35
2025-06-30T23:33:46.1403197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.37,165.31
2025-06-30T23:33:46.2945868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.33,165.31
2025-06-30T23:33:46.3404514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.33,165.27
2025-06-30T23:33:46.4947447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.3,165.27
2025-06-30T23:33:46.5404117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.3,165.24
2025-06-30T23:33:46.6948848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.28,165.24
2025-06-30T23:33:46.7406555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.28,165.22
2025-06-30T23:33:46.8948867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.28,165.22
2025-06-30T23:33:46.9408077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.28,165.22
2025-06-30T23:33:47.0946910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.29,165.22
2025-06-30T23:33:47.1405469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.29,165.23
2025-06-30T23:33:47.2946562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.32,165.23
2025-06-30T23:33:47.3405639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.32,165.26
2025-06-30T23:33:47.4949696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.35,165.26
2025-06-30T23:33:47.5409930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.35,165.3
2025-06-30T23:33:47.6951111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.39,165.3
2025-06-30T23:33:47.7409890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.39,165.34
2025-06-30T23:33:47.8952211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.43,165.34
2025-06-30T23:33:47.9410672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.43,165.38
2025-06-30T23:33:48.0943978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.47,165.38
2025-06-30T23:33:48.1413292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.47,165.42
2025-06-30T23:33:48.2944203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.5,165.42
2025-06-30T23:33:48.3402961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.5,165.44
2025-06-30T23:33:48.4946221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.52,165.44
2025-06-30T23:33:48.5405495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.52,165.46
2025-06-30T23:33:48.6947329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.53,165.46
2025-06-30T23:33:48.7405540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.53,165.47
2025-06-30T23:33:48.8948943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.52,165.47
2025-06-30T23:33:48.9406857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.52,165.46
2025-06-30T23:33:49.0943220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.51,165.46
2025-06-30T23:33:49.1411948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.51,165.44
2025-06-30T23:33:49.2944787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.47,165.44
2025-06-30T23:33:49.3403180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.47,165.41
2025-06-30T23:33:49.4945541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.43,165.41
2025-06-30T23:33:49.5403631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.43,165.37
2025-06-30T23:33:49.6945837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.38,165.37
2025-06-30T23:33:49.7405650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.38,165.31
2025-06-30T23:33:49.8948750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.32,165.31
2025-06-30T23:33:49.9408322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.32,165.25
2025-06-30T23:33:50.0949606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.25,165.25
2025-06-30T23:33:50.1409470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.25,165.19
2025-06-30T23:33:50.2950604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.2,165.19
2025-06-30T23:33:50.3408847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.2,165.14
2025-06-30T23:33:50.4951498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.14,165.14
2025-06-30T23:33:50.5410188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.14,165.08
2025-06-30T23:33:50.6953014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.09,165.08
2025-06-30T23:33:50.7410896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.09,165.04
2025-06-30T23:33:50.8944575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.04,165.04
2025-06-30T23:33:50.9402296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.04,164.99
2025-06-30T23:33:51.0950067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165,164.99
2025-06-30T23:33:51.1409764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165,164.95
2025-06-30T23:33:51.2952303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.96,164.95
2025-06-30T23:33:51.3411327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.96,164.92
2025-06-30T23:33:51.4943632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.93,164.92
2025-06-30T23:33:51.5411728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.93,164.88
2025-06-30T23:33:51.6944910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.9,164.88
2025-06-30T23:33:51.7402765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.9,164.85
2025-06-30T23:33:51.8945601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.87,164.85
2025-06-30T23:33:51.9404108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.87,164.83
2025-06-30T23:33:52.0947963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.85,164.83
2025-06-30T23:33:52.1406233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.85,164.81
2025-06-30T23:33:52.2948226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.83,164.81
2025-06-30T23:33:52.3408011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.83,164.79
2025-06-30T23:33:52.4948307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.83,164.79
2025-06-30T23:33:52.5407105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.83,164.79
2025-06-30T23:33:52.6950933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.83,164.79
2025-06-30T23:33:52.7410549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.83,164.79
2025-06-30T23:33:52.8952339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.84,164.79
2025-06-30T23:33:52.9409908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.84,164.81
2025-06-30T23:33:53.0949077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.87,164.81
2025-06-30T23:33:53.1406947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.87,164.84
2025-06-30T23:33:53.2949101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.91,164.84
2025-06-30T23:33:53.3408440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.91,164.88
2025-06-30T23:33:53.4951457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.96,164.88
2025-06-30T23:33:53.5409029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.96,164.93
2025-06-30T23:33:53.6952532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.02,164.93
2025-06-30T23:33:53.7412075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.02,164.99
2025-06-30T23:33:53.8943023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,165.09,164.99
2025-06-30T23:33:53.9411700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.09,165.06
2025-06-30T23:33:54.0945055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,165.16,165.06
2025-06-30T23:33:54.1404385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.16,165.13
2025-06-30T23:33:54.2945943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,165.23,165.13
2025-06-30T23:33:54.3420034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.23,165.2
2025-06-30T23:33:54.4947048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,165.31,165.2
2025-06-30T23:33:54.5405541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.31,165.28
2025-06-30T23:33:54.6943473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,165.4,165.28
2025-06-30T23:33:54.7412615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.4,165.37
2025-06-30T23:33:54.8944845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,165.48,165.37
2025-06-30T23:33:54.9404096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.48,165.45
2025-06-30T23:33:55.0951392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,165.57,165.45
2025-06-30T23:33:55.1411515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.57,165.53
2025-06-30T23:33:55.2952304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,165.64,165.53
2025-06-30T23:33:55.3412491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.64,165.6
2025-06-30T23:33:55.4943692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,165.7,165.6
2025-06-30T23:33:55.5401940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.7,165.66
2025-06-30T23:33:55.6951179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.74,165.66
2025-06-30T23:33:55.7409672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.74,165.7
2025-06-30T23:33:55.8952921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.77,165.7
2025-06-30T23:33:55.9412557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.77,165.72
2025-06-30T23:33:56.0943968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.77,165.72
2025-06-30T23:33:56.1411935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.77,165.71
2025-06-30T23:33:56.2945041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.74,165.71
2025-06-30T23:33:56.3403520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.74,165.68
2025-06-30T23:33:56.4946296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.7,165.68
2025-06-30T23:33:56.5404889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.7,165.63
2025-06-30T23:33:56.6947357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.64,165.63
2025-06-30T23:33:56.7406880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.64,165.57
2025-06-30T23:33:56.8948895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,165.56,165.57
2025-06-30T23:33:56.9406783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.56,165.48
2025-06-30T23:33:57.0944311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,165.47,165.48
2025-06-30T23:33:57.1405269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.47,165.39
2025-06-30T23:33:57.2946015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,165.37,165.39
2025-06-30T23:33:57.3406069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.37,165.29
2025-06-30T23:33:57.4946814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,165.26,165.29
2025-06-30T23:33:57.5404672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.26,165.19
2025-06-30T23:33:57.7032956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,165.16,165.19
2025-06-30T23:33:57.7406793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.16,165.09
2025-06-30T23:33:57.8950342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,165.06,165.09
2025-06-30T23:33:57.9407525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.06,164.99
2025-06-30T23:33:58.0951227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,164.97,164.99
2025-06-30T23:33:58.1409140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.97,164.9
2025-06-30T23:33:58.2952575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,164.88,164.9
2025-06-30T23:33:58.3410590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.88,164.81
2025-06-30T23:33:58.4943176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164.81,164.81
2025-06-30T23:33:58.5410333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.81,164.74
2025-06-30T23:33:58.6943756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164.74,164.74
2025-06-30T23:33:58.7404205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.74,164.67
2025-06-30T23:33:58.8946432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.68,164.67
2025-06-30T23:33:58.9404370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.68,164.62
2025-06-30T23:33:59.0952020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.63,164.62
2025-06-30T23:33:59.1410599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.63,164.57
2025-06-30T23:33:59.2943302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.59,164.57
2025-06-30T23:33:59.3412654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.59,164.54
2025-06-30T23:33:59.4948688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.57,164.54
2025-06-30T23:33:59.5406375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.57,164.52
2025-06-30T23:33:59.6949038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.56,164.52
2025-06-30T23:33:59.7408214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.56,164.51
2025-06-30T23:33:59.8952198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.57,164.51
2025-06-30T23:33:59.9412216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.57,164.53
2025-06-30T23:34:00.0952227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.6,164.53
2025-06-30T23:34:00.1411118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.6,164.56
2025-06-30T23:34:00.2941999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.65,164.56
2025-06-30T23:34:00.3413223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.65,164.61
2025-06-30T23:34:00.4944256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.7,164.61
2025-06-30T23:34:00.5403348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.7,164.67
2025-06-30T23:34:00.6946184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,164.78,164.67
2025-06-30T23:34:00.7404617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.78,164.75
2025-06-30T23:34:00.8946695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,164.86,164.75
2025-06-30T23:34:00.9406229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.86,164.83
2025-06-30T23:34:01.0944476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,164.95,164.83
2025-06-30T23:34:01.1403687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.95,164.92
2025-06-30T23:34:01.2945176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,165.03,164.92
2025-06-30T23:34:01.3403164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.03,165
2025-06-30T23:34:01.4946588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,165.11,165
2025-06-30T23:34:01.5404676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.11,165.08
2025-06-30T23:34:01.6947197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,165.18,165.08
2025-06-30T23:34:01.7407182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.18,165.14
2025-06-30T23:34:01.8949204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,165.24,165.14
2025-06-30T23:34:01.9407570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.24,165.2
2025-06-30T23:34:02.0949757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.29,165.2
2025-06-30T23:34:02.1408557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.29,165.25
2025-06-30T23:34:02.2950483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.33,165.25
2025-06-30T23:34:02.3411066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.33,165.29
2025-06-30T23:34:02.4952221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.36,165.29
2025-06-30T23:34:02.5410556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.36,165.32
2025-06-30T23:34:02.6942886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.39,165.32
2025-06-30T23:34:02.7411346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.39,165.35
2025-06-30T23:34:02.8944791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.41,165.35
2025-06-30T23:34:02.9403174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.41,165.37
2025-06-30T23:34:03.0952014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.42,165.37
2025-06-30T23:34:03.1410409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.42,165.37
2025-06-30T23:34:03.2943350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.42,165.37
2025-06-30T23:34:03.3412915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.42,165.38
2025-06-30T23:34:03.4944129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.41,165.38
2025-06-30T23:34:03.5402579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.41,165.37
2025-06-30T23:34:03.6945268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.41,165.37
2025-06-30T23:34:03.7403353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.41,165.36
2025-06-30T23:34:03.8947589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.39,165.36
2025-06-30T23:34:03.9405577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.39,165.34
2025-06-30T23:34:04.0948130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.36,165.34
2025-06-30T23:34:04.1406228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.36,165.31
2025-06-30T23:34:04.2948465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.33,165.31
2025-06-30T23:34:04.3408150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.33,165.27
2025-06-30T23:34:04.4950463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.28,165.27
2025-06-30T23:34:04.5408981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.28,165.23
2025-06-30T23:34:04.6953103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.24,165.23
2025-06-30T23:34:04.7409517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.24,165.19
2025-06-30T23:34:04.8953267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.2,165.19
2025-06-30T23:34:04.9410934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.2,165.15
2025-06-30T23:34:05.0947863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.16,165.15
2025-06-30T23:34:05.1407195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.16,165.12
2025-06-30T23:34:05.2948594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.14,165.12
2025-06-30T23:34:05.3407128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.14,165.1
2025-06-30T23:34:05.4949557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.13,165.1
2025-06-30T23:34:05.5409172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.13,165.08
2025-06-30T23:34:05.6951352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.13,165.08
2025-06-30T23:34:05.7408777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.13,165.08
2025-06-30T23:34:05.8952539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.14,165.08
2025-06-30T23:34:05.9411922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.14,165.1
2025-06-30T23:34:06.0943586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.16,165.1
2025-06-30T23:34:06.1412335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.16,165.12
2025-06-30T23:34:06.2944977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.19,165.12
2025-06-30T23:34:06.3404446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.19,165.15
2025-06-30T23:34:06.4946280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.23,165.15
2025-06-30T23:34:06.5404092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.23,165.19
2025-06-30T23:34:06.6947960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.27,165.19
2025-06-30T23:34:06.7405447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.27,165.24
2025-06-30T23:34:06.8949377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.32,165.24
2025-06-30T23:34:06.9407523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.32,165.28
2025-06-30T23:34:07.0945637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.37,165.28
2025-06-30T23:34:07.1404767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.37,165.33
2025-06-30T23:34:07.2945237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.42,165.33
2025-06-30T23:34:07.3404503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.42,165.38
2025-06-30T23:34:07.4946331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.47,165.38
2025-06-30T23:34:07.5405390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.47,165.42
2025-06-30T23:34:07.6948724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.51,165.42
2025-06-30T23:34:07.7405908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.51,165.47
2025-06-30T23:34:07.8949629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.55,165.47
2025-06-30T23:34:07.9407301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.55,165.51
2025-06-30T23:34:08.0950723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.59,165.51
2025-06-30T23:34:08.1408617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.59,165.54
2025-06-30T23:34:08.2951945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.62,165.54
2025-06-30T23:34:08.3411685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.62,165.58
2025-06-30T23:34:08.4952416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.65,165.58
2025-06-30T23:34:08.5412166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.65,165.61
2025-06-30T23:34:08.6944104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.68,165.61
2025-06-30T23:34:08.7402196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.68,165.63
2025-06-30T23:34:08.8950610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.7,165.63
2025-06-30T23:34:08.9407873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.7,165.65
2025-06-30T23:34:09.0945389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.71,165.65
2025-06-30T23:34:09.1406491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.71,165.66
2025-06-30T23:34:09.2947437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.71,165.66
2025-06-30T23:34:09.3406275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.71,165.66
2025-06-30T23:34:09.4949334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.71,165.66
2025-06-30T23:34:09.5406495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.71,165.65
2025-06-30T23:34:09.6950172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.69,165.65
2025-06-30T23:34:09.7408142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.69,165.64
2025-06-30T23:34:09.8951890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.67,165.64
2025-06-30T23:34:09.9409820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.67,165.62
2025-06-30T23:34:10.0952210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.65,165.62
2025-06-30T23:34:10.1411048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.65,165.59
2025-06-30T23:34:10.2942598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.62,165.59
2025-06-30T23:34:10.3431961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.62,165.57
2025-06-30T23:34:10.4944261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.6,165.57
2025-06-30T23:34:10.5403942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.6,165.55
2025-06-30T23:34:10.6946419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.59,165.55
2025-06-30T23:34:10.7404487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.59,165.54
2025-06-30T23:34:10.8947776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.58,165.54
2025-06-30T23:34:10.9407140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.58,165.54
2025-06-30T23:34:11.0944182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.6,165.54
2025-06-30T23:34:11.1404164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.6,165.56
2025-06-30T23:34:11.2944038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.63,165.56
2025-06-30T23:34:11.3403695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.63,165.59
2025-06-30T23:34:11.4946142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.66,165.59
2025-06-30T23:34:11.5406218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.66,165.63
2025-06-30T23:34:11.6947700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.72,165.63
2025-06-30T23:34:11.7405736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.72,165.68
2025-06-30T23:34:11.8950607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.77,165.68
2025-06-30T23:34:11.9408822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.77,165.74
2025-06-30T23:34:12.0949610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.82,165.74
2025-06-30T23:34:12.1409404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.82,165.79
2025-06-30T23:34:12.2951431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.86,165.79
2025-06-30T23:34:12.3409839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.86,165.83
2025-06-30T23:34:12.4952806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.9,165.83
2025-06-30T23:34:12.5411490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.9,165.86
2025-06-30T23:34:12.6943586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.91,165.86
2025-06-30T23:34:12.7411861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.91,165.87
2025-06-30T23:34:12.8946185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.91,165.87
2025-06-30T23:34:12.9403698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.91,165.87
2025-06-30T23:34:13.0950569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.9,165.87
2025-06-30T23:34:13.1409944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.9,165.85
2025-06-30T23:34:13.2951585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.86,165.85
2025-06-30T23:34:13.3409692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.86,165.81
2025-06-30T23:34:13.4951927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.82,165.81
2025-06-30T23:34:13.5443498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.82,165.76
2025-06-30T23:34:13.6944680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.76,165.76
2025-06-30T23:34:13.7402168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.76,165.7
2025-06-30T23:34:13.8945789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.7,165.7
2025-06-30T23:34:13.9401984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.7,165.64
2025-06-30T23:34:14.0947280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.64,165.64
2025-06-30T23:34:14.1405694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.64,165.58
2025-06-30T23:34:14.2946812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.58,165.58
2025-06-30T23:34:14.3407175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.58,165.52
2025-06-30T23:34:14.4948448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.54,165.52
2025-06-30T23:34:14.5406806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.54,165.48
2025-06-30T23:34:14.6949889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.5,165.48
2025-06-30T23:34:14.7407553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.5,165.44
2025-06-30T23:34:14.8951815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.47,165.44
2025-06-30T23:34:14.9411367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.47,165.42
2025-06-30T23:34:15.0946299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.46,165.42
2025-06-30T23:34:15.1407126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.46,165.42
2025-06-30T23:34:15.2947823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.47,165.42
2025-06-30T23:34:15.3405850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.47,165.42
2025-06-30T23:34:15.4949562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.48,165.42
2025-06-30T23:34:15.5407946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.48,165.44
2025-06-30T23:34:15.6950926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.5,165.44
2025-06-30T23:34:15.7408803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.5,165.46
2025-06-30T23:34:15.8952129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.53,165.46
2025-06-30T23:34:15.9411285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.53,165.49
2025-06-30T23:34:16.0952937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.56,165.49
2025-06-30T23:34:16.1412432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.56,165.53
2025-06-30T23:34:16.2943904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.6,165.53
2025-06-30T23:34:16.3402893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.6,165.57
2025-06-30T23:34:16.4944900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.64,165.57
2025-06-30T23:34:16.5403554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.64,165.61
2025-06-30T23:34:16.6946060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.68,165.61
2025-06-30T23:34:16.7404718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.68,165.65
2025-06-30T23:34:16.8947712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.71,165.65
2025-06-30T23:34:16.9407436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.71,165.68
2025-06-30T23:34:17.0944951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.75,165.68
2025-06-30T23:34:17.1403240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.75,165.72
2025-06-30T23:34:17.2946034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.77,165.72
2025-06-30T23:34:17.3405112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.77,165.74
2025-06-30T23:34:17.4947092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.79,165.74
2025-06-30T23:34:17.5426811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.79,165.76
2025-06-30T23:34:17.6948828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.81,165.76
2025-06-30T23:34:17.7406674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.81,165.78
2025-06-30T23:34:17.8949758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.83,165.78
2025-06-30T23:34:17.9408067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.83,165.79
2025-06-30T23:34:18.0950743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.84,165.79
2025-06-30T23:34:18.1408851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.84,165.8
2025-06-30T23:34:18.2952033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.85,165.8
2025-06-30T23:34:18.3411389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.85,165.8
2025-06-30T23:34:18.4942822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.85,165.8
2025-06-30T23:34:18.5410186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.85,165.81
2025-06-30T23:34:18.6945652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.85,165.81
2025-06-30T23:34:18.7402021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.85,165.81
2025-06-30T23:34:18.8946164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.85,165.81
2025-06-30T23:34:18.9403983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.85,165.8
2025-06-30T23:34:19.0944304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.84,165.8
2025-06-30T23:34:19.1411892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.84,165.79
2025-06-30T23:34:19.2944384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.83,165.79
2025-06-30T23:34:19.3402476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.83,165.77
2025-06-30T23:34:19.4945042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.81,165.77
2025-06-30T23:34:19.5404655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.81,165.76
2025-06-30T23:34:19.6946509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.79,165.76
2025-06-30T23:34:19.7406336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.79,165.73
2025-06-30T23:34:19.8948449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.77,165.73
2025-06-30T23:34:19.9406334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.77,165.71
2025-06-30T23:34:20.0949380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.74,165.71
2025-06-30T23:34:20.1408544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.74,165.68
2025-06-30T23:34:20.2950477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.71,165.68
2025-06-30T23:34:20.3410201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.71,165.64
2025-06-30T23:34:20.4951857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.67,165.64
2025-06-30T23:34:20.5411044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.67,165.61
2025-06-30T23:34:20.6952702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.63,165.61
2025-06-30T23:34:20.7410860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.63,165.57
2025-06-30T23:34:20.8943612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.59,165.57
2025-06-30T23:34:20.9402489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.59,165.53
2025-06-30T23:34:21.0952410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.55,165.53
2025-06-30T23:34:21.1410846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.55,165.49
2025-06-30T23:34:21.2943041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.51,165.49
2025-06-30T23:34:21.3413016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.51,165.45
2025-06-30T23:34:21.4944396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.47,165.45
2025-06-30T23:34:21.5403350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.47,165.42
2025-06-30T23:34:21.6946405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.44,165.42
2025-06-30T23:34:21.7404277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.44,165.39
2025-06-30T23:34:21.8947207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.42,165.39
2025-06-30T23:34:21.9406695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.42,165.37
2025-06-30T23:34:22.0948886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.42,165.37
2025-06-30T23:34:22.1406586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.42,165.37
2025-06-30T23:34:22.2949585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.42,165.37
2025-06-30T23:34:22.3409000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.42,165.38
2025-06-30T23:34:22.4950228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.44,165.38
2025-06-30T23:34:22.5408957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.44,165.4
2025-06-30T23:34:22.6951527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.46,165.4
2025-06-30T23:34:22.7411364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.46,165.43
2025-06-30T23:34:22.8952739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.49,165.43
2025-06-30T23:34:22.9413010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.49,165.45
2025-06-30T23:34:23.0950376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.51,165.45
2025-06-30T23:34:23.1408764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.51,165.47
2025-06-30T23:34:23.2995452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.53,165.47
2025-06-30T23:34:23.3410295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.53,165.49
2025-06-30T23:34:23.4943290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.54,165.49
2025-06-30T23:34:23.5413346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.54,165.5
2025-06-30T23:34:23.6950643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.54,165.5
2025-06-30T23:34:23.7408917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.54,165.5
2025-06-30T23:34:23.8952410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.53,165.5
2025-06-30T23:34:23.9410837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.53,165.49
2025-06-30T23:34:24.0942868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.52,165.49
2025-06-30T23:34:24.1413436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.52,165.47
2025-06-30T23:34:24.2944456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.5,165.47
2025-06-30T23:34:24.3404631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.5,165.46
2025-06-30T23:34:24.4945928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.49,165.46
2025-06-30T23:34:24.5403841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.49,165.45
2025-06-30T23:34:24.6946589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.48,165.45
2025-06-30T23:34:24.7405150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.48,165.44
2025-06-30T23:34:24.8949174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.47,165.44
2025-06-30T23:34:24.9406370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.47,165.43
2025-06-30T23:34:25.0943778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.46,165.43
2025-06-30T23:34:25.1412249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.46,165.42
2025-06-30T23:34:25.2944698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.46,165.42
2025-06-30T23:34:25.3402954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.46,165.41
2025-06-30T23:34:25.4949178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.45,165.41
2025-06-30T23:34:25.5407073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.45,165.41
2025-06-30T23:34:25.6950289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.45,165.41
2025-06-30T23:34:25.7408306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.45,165.4
2025-06-30T23:34:25.8951656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.45,165.4
2025-06-30T23:34:25.9411765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.45,165.4
2025-06-30T23:34:26.0953064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.44,165.4
2025-06-30T23:34:26.1411467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.44,165.39
2025-06-30T23:34:26.2944114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.44,165.39
2025-06-30T23:34:26.3403975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.44,165.39
2025-06-30T23:34:26.4945321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.44,165.39
2025-06-30T23:34:26.5403549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.44,165.38
2025-06-30T23:34:26.6946024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.43,165.38
2025-06-30T23:34:26.7404664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.43,165.38
2025-06-30T23:34:26.8948627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.44,165.38
2025-06-30T23:34:26.9406811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.44,165.39
2025-06-30T23:34:27.0947075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.45,165.39
2025-06-30T23:34:27.1404953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.45,165.4
2025-06-30T23:34:27.2947916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.47,165.4
2025-06-30T23:34:27.3406034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.47,165.42
2025-06-30T23:34:27.4949267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.5,165.42
2025-06-30T23:34:27.5407822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.5,165.45
2025-06-30T23:34:27.6950329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.53,165.45
2025-06-30T23:34:27.7408792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.53,165.49
2025-06-30T23:34:27.8951720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.58,165.49
2025-06-30T23:34:27.9409043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.58,165.54
2025-06-30T23:34:28.0952700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.62,165.54
2025-06-30T23:34:28.1411091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.62,165.58
2025-06-30T23:34:28.2943988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.67,165.58
2025-06-30T23:34:28.3403847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.67,165.63
2025-06-30T23:34:28.4945948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.7,165.63
2025-06-30T23:34:28.5405733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.7,165.66
2025-06-30T23:34:28.6947197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.73,165.66
2025-06-30T23:34:28.7405457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.73,165.69
2025-06-30T23:34:28.8949156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.74,165.69
2025-06-30T23:34:28.9408499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.74,165.7
2025-06-30T23:34:29.0944768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.74,165.7
2025-06-30T23:34:29.1402644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.74,165.69
2025-06-30T23:34:29.2945547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.72,165.69
2025-06-30T23:34:29.3405458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.72,165.67
2025-06-30T23:34:29.4946672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.69,165.67
2025-06-30T23:34:29.5404995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.69,165.64
2025-06-30T23:34:29.6948845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.65,165.64
2025-06-30T23:34:29.7406232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.65,165.6
2025-06-30T23:34:29.8949296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.6,165.6
2025-06-30T23:34:29.9407907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.6,165.55
2025-06-30T23:34:30.0950925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.55,165.55
2025-06-30T23:34:30.1410504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.55,165.51
2025-06-30T23:34:30.2951124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.51,165.51
2025-06-30T23:34:30.3410053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.51,165.47
2025-06-30T23:34:30.4952600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.48,165.47
2025-06-30T23:34:30.5411080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.48,165.44
2025-06-30T23:34:30.6943673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.46,165.44
2025-06-30T23:34:30.7402766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.46,165.42
2025-06-30T23:34:30.8945639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.45,165.42
2025-06-30T23:34:30.9402628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.45,165.41
2025-06-30T23:34:31.0952390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.45,165.41
2025-06-30T23:34:31.1410179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.45,165.41
2025-06-30T23:34:31.2943248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.45,165.41
2025-06-30T23:34:31.3412031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.45,165.42
2025-06-30T23:34:31.4944822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.46,165.42
2025-06-30T23:34:31.5403741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.46,165.43
2025-06-30T23:34:31.6945537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.47,165.43
2025-06-30T23:34:31.7403527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.47,165.44
2025-06-30T23:34:31.8946818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.49,165.44
2025-06-30T23:34:31.9406433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.49,165.45
2025-06-30T23:34:32.0948692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.5,165.45
2025-06-30T23:34:32.1406368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.5,165.46
2025-06-30T23:34:32.2948987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.51,165.46
2025-06-30T23:34:32.3408987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.51,165.47
2025-06-30T23:34:32.4950614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.52,165.47
2025-06-30T23:34:32.5409048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.52,165.48
2025-06-30T23:34:32.6951606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.53,165.48
2025-06-30T23:34:32.7410163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.53,165.49
2025-06-30T23:34:32.8954156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.54,165.49
2025-06-30T23:34:32.9411536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.54,165.5
2025-06-30T23:34:33.0951607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.56,165.5
2025-06-30T23:34:33.1408743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.56,165.51
2025-06-30T23:34:33.2950923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.57,165.51
2025-06-30T23:34:33.3410183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.57,165.52
2025-06-30T23:34:33.4952043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.58,165.52
2025-06-30T23:34:33.5411070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.58,165.53
2025-06-30T23:34:33.6943836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.59,165.53
2025-06-30T23:34:33.7402299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.59,165.53
2025-06-30T23:34:33.8945211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.58,165.53
2025-06-30T23:34:33.9403440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.58,165.52
2025-06-30T23:34:34.0946547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.56,165.52
2025-06-30T23:34:34.1405395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.56,165.5
2025-06-30T23:34:34.2947375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.53,165.5
2025-06-30T23:34:34.3405585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.53,165.46
2025-06-30T23:34:34.4948984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.48,165.46
2025-06-30T23:34:34.5407054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.48,165.41
2025-06-30T23:34:34.6949733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.42,165.41
2025-06-30T23:34:34.7407640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.42,165.34
2025-06-30T23:34:34.8951279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.35,165.34
2025-06-30T23:34:34.9409184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.35,165.27
2025-06-30T23:34:35.0947248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.28,165.27
2025-06-30T23:34:35.1406632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.28,165.21
2025-06-30T23:34:35.2947916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.23,165.21
2025-06-30T23:34:35.3407884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.23,165.16
2025-06-30T23:34:35.4949420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.19,165.16
2025-06-30T23:34:35.5408708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.19,165.13
2025-06-30T23:34:35.6951284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.18,165.13
2025-06-30T23:34:35.7409065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.18,165.13
2025-06-30T23:34:35.8952455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.2,165.13
2025-06-30T23:34:35.9411377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.2,165.16
2025-06-30T23:34:36.0954940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.25,165.16
2025-06-30T23:34:36.1410825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.25,165.21
2025-06-30T23:34:36.2944164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,165.32,165.21
2025-06-30T23:34:36.3402281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.32,165.29
2025-06-30T23:34:36.4945430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,165.4,165.29
2025-06-30T23:34:36.5402796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.4,165.38
2025-06-30T23:34:36.6946527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,165.5,165.38
2025-06-30T23:34:36.7404716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.5,165.48
2025-06-30T23:34:36.8961248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,165.6,165.48
2025-06-30T23:34:36.9406312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.6,165.58
2025-06-30T23:34:37.0943452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,165.7,165.58
2025-06-30T23:34:37.1411392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.7,165.68
2025-06-30T23:34:37.2944390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,165.78,165.68
2025-06-30T23:34:37.3402715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.78,165.76
2025-06-30T23:34:37.4946213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.85,165.76
2025-06-30T23:34:37.5403389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.85,165.82
2025-06-30T23:34:37.6946470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.89,165.82
2025-06-30T23:34:37.7405981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.89,165.86
2025-06-30T23:34:37.8948344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.91,165.86
2025-06-30T23:34:37.9407208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.91,165.87
2025-06-30T23:34:38.0949690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.9,165.87
2025-06-30T23:34:38.1408823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.9,165.86
2025-06-30T23:34:38.2950047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.88,165.86
2025-06-30T23:34:38.3408056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.88,165.83
2025-06-30T23:34:38.4951318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.84,165.83
2025-06-30T23:34:38.5408709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.84,165.79
2025-06-30T23:34:38.6952463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.79,165.79
2025-06-30T23:34:38.7410802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.79,165.74
2025-06-30T23:34:38.8943378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.75,165.74
2025-06-30T23:34:38.9412938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.75,165.69
2025-06-30T23:34:39.0918586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.7,165.69
2025-06-30T23:34:39.1407917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.7,165.64
2025-06-30T23:34:39.2950724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.66,165.64
2025-06-30T23:34:39.3410712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.66,165.61
2025-06-30T23:34:39.4952505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.63,165.61
2025-06-30T23:34:39.5409719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.63,165.58
2025-06-30T23:34:39.6943701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.61,165.58
2025-06-30T23:34:39.7411324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.61,165.56
2025-06-30T23:34:39.8945369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.6,165.56
2025-06-30T23:34:39.9402804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.6,165.55
2025-06-30T23:34:40.0946162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.59,165.55
2025-06-30T23:34:40.1404064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.59,165.54
2025-06-30T23:34:40.2947866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.58,165.54
2025-06-30T23:34:40.3405026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.58,165.53
2025-06-30T23:34:40.4948305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.57,165.53
2025-06-30T23:34:40.5405789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.57,165.52
2025-06-30T23:34:40.6949197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.56,165.52
2025-06-30T23:34:40.7408453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.56,165.51
2025-06-30T23:34:40.8950644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.55,165.51
2025-06-30T23:34:40.9409467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.55,165.5
2025-06-30T23:34:41.0949510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.53,165.5
2025-06-30T23:34:41.1407523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.53,165.48
2025-06-30T23:34:41.2948529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.52,165.48
2025-06-30T23:34:41.3385477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.52,165.47
2025-06-30T23:34:41.4949650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.5,165.47
2025-06-30T23:34:41.5408673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.5,165.45
2025-06-30T23:34:41.6950946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.48,165.45
2025-06-30T23:34:41.7409343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.48,165.43
2025-06-30T23:34:41.8953738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.47,165.43
2025-06-30T23:34:41.9412599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.47,165.42
2025-06-30T23:34:42.0943580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.46,165.42
2025-06-30T23:34:42.1413609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.46,165.41
2025-06-30T23:34:42.2944746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.46,165.41
2025-06-30T23:34:42.3402968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.46,165.41
2025-06-30T23:34:42.4944826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.45,165.41
2025-06-30T23:34:42.5418615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.45,165.41
2025-06-30T23:34:42.6947242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.45,165.41
2025-06-30T23:34:42.7405662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.45,165.41
2025-06-30T23:34:42.8949990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.46,165.41
2025-06-30T23:34:42.9406665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.46,165.42
2025-06-30T23:34:43.0944815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.47,165.42
2025-06-30T23:34:43.1403854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.47,165.43
2025-06-30T23:34:43.2946154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.5,165.43
2025-06-30T23:34:43.3403771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.5,165.46
2025-06-30T23:34:43.4947524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.54,165.46
2025-06-30T23:34:43.5405908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.54,165.51
2025-06-30T23:34:43.6948830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.59,165.51
2025-06-30T23:34:43.7406224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.59,165.57
2025-06-30T23:34:43.8950678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.66,165.57
2025-06-30T23:34:43.9409119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.66,165.64
2025-06-30T23:34:44.0950919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.73,165.64
2025-06-30T23:34:44.1410037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.73,165.71
2025-06-30T23:34:44.2952405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.79,165.71
2025-06-30T23:34:44.3410287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.79,165.77
2025-06-30T23:34:44.4943739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.86,165.77
2025-06-30T23:34:44.5411739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.86,165.84
2025-06-30T23:34:44.6948348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.91,165.84
2025-06-30T23:34:44.7406390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.91,165.89
2025-06-30T23:34:44.8950585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.96,165.89
2025-06-30T23:34:44.9408269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.96,165.93
2025-06-30T23:34:45.0947319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.99,165.93
2025-06-30T23:34:45.1404059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.99,165.96
2025-06-30T23:34:45.2947027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,166,165.96
2025-06-30T23:34:45.3405297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,166,165.97
2025-06-30T23:34:45.4948901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,166,165.97
2025-06-30T23:34:45.5406541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,166,165.96
2025-06-30T23:34:45.6950268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.99,165.96
2025-06-30T23:34:45.7407913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.99,165.95
2025-06-30T23:34:45.8952303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.96,165.95
2025-06-30T23:34:45.9410173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.96,165.92
2025-06-30T23:34:46.0951861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.93,165.92
2025-06-30T23:34:46.1410533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.93,165.88
2025-06-30T23:34:46.2943134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.89,165.88
2025-06-30T23:34:46.3411501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.89,165.85
2025-06-30T23:34:46.4942694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.85,165.85
2025-06-30T23:34:46.5402253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.85,165.8
2025-06-30T23:34:46.6945991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.81,165.8
2025-06-30T23:34:46.7403496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.81,165.76
2025-06-30T23:34:46.8947409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.77,165.76
2025-06-30T23:34:46.9407445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.77,165.72
2025-06-30T23:34:47.0945363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.73,165.72
2025-06-30T23:34:47.1404385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.73,165.67
2025-06-30T23:34:47.2944981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.68,165.67
2025-06-30T23:34:47.3403656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.68,165.62
2025-06-30T23:34:47.4946929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.63,165.62
2025-06-30T23:34:47.5406903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.63,165.57
2025-06-30T23:34:47.6948219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.59,165.57
2025-06-30T23:34:47.7406787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.59,165.52
2025-06-30T23:34:47.8950152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.54,165.52
2025-06-30T23:34:47.9407726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.54,165.48
2025-06-30T23:34:48.0951924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.5,165.48
2025-06-30T23:34:48.1410553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.5,165.44
2025-06-30T23:34:48.2951326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.46,165.44
2025-06-30T23:34:48.3411572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.46,165.4
2025-06-30T23:34:48.4943196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.43,165.4
2025-06-30T23:34:48.5425308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.43,165.36
2025-06-30T23:34:48.6943726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.4,165.36
2025-06-30T23:34:48.7402688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.4,165.33
2025-06-30T23:34:48.8945656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.36,165.33
2025-06-30T23:34:48.9403778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.36,165.29
2025-06-30T23:34:49.0952553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.32,165.29
2025-06-30T23:34:49.1411565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.32,165.25
2025-06-30T23:34:49.2944076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.27,165.25
2025-06-30T23:34:49.3402223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.27,165.19
2025-06-30T23:34:49.4945614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.21,165.19
2025-06-30T23:34:49.5404769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.21,165.13
2025-06-30T23:34:49.6947078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.14,165.13
2025-06-30T23:34:49.7404601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.14,165.05
2025-06-30T23:34:49.8947449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.05,165.05
2025-06-30T23:34:49.9407596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.05,164.96
2025-06-30T23:34:50.0948809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,164.95,164.96
2025-06-30T23:34:50.1407215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.95,164.87
2025-06-30T23:34:50.2949959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,164.86,164.87
2025-06-30T23:34:50.3409864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.86,164.77
2025-06-30T23:34:50.4951427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164.77,164.77
2025-06-30T23:34:50.5410007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.77,164.69
2025-06-30T23:34:50.6952391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164.69,164.69
2025-06-30T23:34:50.7441565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.69,164.62
2025-06-30T23:34:50.8944297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.64,164.62
2025-06-30T23:34:50.9412464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.64,164.57
2025-06-30T23:34:51.0951595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.61,164.57
2025-06-30T23:34:51.1411055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.61,164.55
2025-06-30T23:34:51.2952376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.61,164.55
2025-06-30T23:34:51.3410845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.61,164.56
2025-06-30T23:34:51.4943576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.63,164.56
2025-06-30T23:34:51.5411772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.63,164.59
2025-06-30T23:34:51.6946909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.68,164.59
2025-06-30T23:34:51.7402722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.68,164.65
2025-06-30T23:34:51.8948194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,164.75,164.65
2025-06-30T23:34:51.9404216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.75,164.73
2025-06-30T23:34:52.0947251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,164.84,164.73
2025-06-30T23:34:52.1407091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.84,164.83
2025-06-30T23:34:52.2948280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,164.95,164.83
2025-06-30T23:34:52.3406657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.95,164.94
2025-06-30T23:34:52.4949535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,165.06,164.94
2025-06-30T23:34:52.5408212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.06,165.05
2025-06-30T23:34:52.6951310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,165.17,165.05
2025-06-30T23:34:52.7409250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.17,165.17
2025-06-30T23:34:52.8952544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,165.28,165.17
2025-06-30T23:34:52.9409653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.28,165.28
2025-06-30T23:34:53.0949443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,165.38,165.28
2025-06-30T23:34:53.1407351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.38,165.37
2025-06-30T23:34:53.2950543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.46,165.37
2025-06-30T23:34:53.3408904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.46,165.45
2025-06-30T23:34:53.4951532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.52,165.45
2025-06-30T23:34:53.5410726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.52,165.51
2025-06-30T23:34:53.6953549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.56,165.51
2025-06-30T23:34:53.7411688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.56,165.54
2025-06-30T23:34:53.8944942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.58,165.54
2025-06-30T23:34:53.9402376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.58,165.56
2025-06-30T23:34:54.0946301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.58,165.56
2025-06-30T23:34:54.1405237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.58,165.55
2025-06-30T23:34:54.2946663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.57,165.55
2025-06-30T23:34:54.3404931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.57,165.54
2025-06-30T23:34:54.4947615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.55,165.54
2025-06-30T23:34:54.5407444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.55,165.52
2025-06-30T23:34:54.6951219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.52,165.52
2025-06-30T23:34:54.7410351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.52,165.49
2025-06-30T23:34:54.8952866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.5,165.49
2025-06-30T23:34:54.9410333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.5,165.47
2025-06-30T23:34:55.0949430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.49,165.47
2025-06-30T23:34:55.1409150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.49,165.46
2025-06-30T23:34:55.2951405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.5,165.46
2025-06-30T23:34:55.3408372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.5,165.46
2025-06-30T23:34:55.4951614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.51,165.46
2025-06-30T23:34:55.5410795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.51,165.48
2025-06-30T23:34:55.6952758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.54,165.48
2025-06-30T23:34:55.7412134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.54,165.51
2025-06-30T23:34:55.8945277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.58,165.51
2025-06-30T23:34:55.9402478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.58,165.55
2025-06-30T23:34:56.0944662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.63,165.55
2025-06-30T23:34:56.1404740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.63,165.59
2025-06-30T23:34:56.2945833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.67,165.59
2025-06-30T23:34:56.3404424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.67,165.63
2025-06-30T23:34:56.4947142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.71,165.63
2025-06-30T23:34:56.5406671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.71,165.67
2025-06-30T23:34:56.6949036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.74,165.67
2025-06-30T23:34:56.7407468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.74,165.69
2025-06-30T23:34:56.8950274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.75,165.69
2025-06-30T23:34:56.9409187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.75,165.69
2025-06-30T23:34:57.0946496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.74,165.69
2025-06-30T23:34:57.1406021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.74,165.68
2025-06-30T23:34:57.2967448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.71,165.68
2025-06-30T23:34:57.3405543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.71,165.64
2025-06-30T23:34:57.4948865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.66,165.64
2025-06-30T23:34:57.5408222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.66,165.59
2025-06-30T23:34:57.6950242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.59,165.59
2025-06-30T23:34:57.7408400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.59,165.52
2025-06-30T23:34:57.8953421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.52,165.52
2025-06-30T23:34:57.9411264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.52,165.44
2025-06-30T23:34:58.0952095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.45,165.44
2025-06-30T23:34:58.1456868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.45,165.38
2025-06-30T23:34:58.2943495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.39,165.38
2025-06-30T23:34:58.3411811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.39,165.32
2025-06-30T23:34:58.4944725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.35,165.32
2025-06-30T23:34:58.5402562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.35,165.28
2025-06-30T23:34:58.6946167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.33,165.28
2025-06-30T23:34:58.7404591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.33,165.26
2025-06-30T23:34:58.8946598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.32,165.26
2025-06-30T23:34:58.9405557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.32,165.26
2025-06-30T23:34:59.0943567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.33,165.26
2025-06-30T23:34:59.1411148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.33,165.28
2025-06-30T23:34:59.2943856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.36,165.28
2025-06-30T23:34:59.3402926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.36,165.32
2025-06-30T23:34:59.4945476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.41,165.32
2025-06-30T23:34:59.5404812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.41,165.36
2025-06-30T23:34:59.6946817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.45,165.36
2025-06-30T23:34:59.7404664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.45,165.42
2025-06-30T23:34:59.8949323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.51,165.42
2025-06-30T23:34:59.9406792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.51,165.47
2025-06-30T23:35:00.0949687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.56,165.47
2025-06-30T23:35:00.1407376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.56,165.53
2025-06-30T23:35:00.2950440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.61,165.53
2025-06-30T23:35:00.3408247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.61,165.57
2025-06-30T23:35:00.4951026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.64,165.57
2025-06-30T23:35:00.5410023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.64,165.61
2025-06-30T23:35:00.6952372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.66,165.61
2025-06-30T23:35:00.7410636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.66,165.62
2025-06-30T23:35:00.8944424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.66,165.62
2025-06-30T23:35:00.9403511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.66,165.62
2025-06-30T23:35:01.0948861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.64,165.62
2025-06-30T23:35:01.1407679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.64,165.6
2025-06-30T23:35:01.2950257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.6,165.6
2025-06-30T23:35:01.3409019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.6,165.56
2025-06-30T23:35:01.4951787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,165.55,165.56
2025-06-30T23:35:01.5409466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.55,165.51
2025-06-30T23:35:01.6942396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,165.49,165.51
2025-06-30T23:35:01.7412194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.49,165.44
2025-06-30T23:35:01.8944617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,165.41,165.44
2025-06-30T23:35:01.9403298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.41,165.36
2025-06-30T23:35:02.0945528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,165.33,165.36
2025-06-30T23:35:02.1404328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.33,165.28
2025-06-30T23:35:02.2945511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,165.25,165.28
2025-06-30T23:35:02.3404553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.25,165.2
2025-06-30T23:35:02.4946610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,165.16,165.2
2025-06-30T23:35:02.5406114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.16,165.12
2025-06-30T23:35:02.6949195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,165.09,165.12
2025-06-30T23:35:02.7407474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.09,165.04
2025-06-30T23:35:02.8950640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,165.03,165.04
2025-06-30T23:35:02.9410498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.03,164.98
2025-06-30T23:35:03.0945002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,164.97,164.98
2025-06-30T23:35:03.1405485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.97,164.93
2025-06-30T23:35:03.2950226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164.93,164.93
2025-06-30T23:35:03.3408559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.93,164.89
2025-06-30T23:35:03.4952300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.91,164.89
2025-06-30T23:35:03.5409662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.91,164.86
2025-06-30T23:35:03.6944593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.89,164.86
2025-06-30T23:35:03.7411909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.89,164.85
2025-06-30T23:35:03.8944994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.9,164.85
2025-06-30T23:35:03.9401442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.9,164.86
2025-06-30T23:35:04.0945728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.92,164.86
2025-06-30T23:35:04.1404400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.92,164.89
2025-06-30T23:35:04.2946492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.96,164.89
2025-06-30T23:35:04.3405476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.96,164.92
2025-06-30T23:35:04.4947345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.01,164.92
2025-06-30T23:35:04.5405639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.01,164.98
2025-06-30T23:35:04.6948253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.07,164.98
2025-06-30T23:35:04.7406511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.07,165.04
2025-06-30T23:35:04.8950467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,165.14,165.04
2025-06-30T23:35:04.9409824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.14,165.11
2025-06-30T23:35:05.0948388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,165.22,165.11
2025-06-30T23:35:05.1406846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.22,165.19
2025-06-30T23:35:05.2947987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,165.31,165.19
2025-06-30T23:35:05.3409067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.31,165.28
2025-06-30T23:35:05.4948584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,165.4,165.28
2025-06-30T23:35:05.5408909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.4,165.37
2025-06-30T23:35:05.6952080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,165.5,165.37
2025-06-30T23:35:05.7403731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.5,165.47
2025-06-30T23:35:05.8947689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,165.58,165.47
2025-06-30T23:35:05.9405550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.58,165.56
2025-06-30T23:35:06.0950365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,165.67,165.56
2025-06-30T23:35:06.1408627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.67,165.64
2025-06-30T23:35:06.2951611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,165.75,165.64
2025-06-30T23:35:06.3409882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.75,165.72
2025-06-30T23:35:06.4952741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,165.83,165.72
2025-06-30T23:35:06.5411316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.83,165.8
2025-06-30T23:35:06.6944881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.89,165.8
2025-06-30T23:35:06.7403807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.89,165.86
2025-06-30T23:35:06.8945736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.94,165.86
2025-06-30T23:35:06.9403654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.94,165.91
2025-06-30T23:35:07.0951781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.97,165.91
2025-06-30T23:35:07.1411623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.97,165.94
2025-06-30T23:35:07.2952464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.98,165.94
2025-06-30T23:35:07.3411029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.98,165.94
2025-06-30T23:35:07.4944077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.97,165.94
2025-06-30T23:35:07.5403162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.97,165.93
2025-06-30T23:35:07.6945407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.94,165.93
2025-06-30T23:35:07.7403701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.94,165.9
2025-06-30T23:35:07.8948180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,165.89,165.9
2025-06-30T23:35:07.9406384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.89,165.85
2025-06-30T23:35:08.0947770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,165.83,165.85
2025-06-30T23:35:08.1407749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.83,165.78
2025-06-30T23:35:08.2948832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,165.75,165.78
2025-06-30T23:35:08.3406887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.75,165.7
2025-06-30T23:35:08.4949965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,165.67,165.7
2025-06-30T23:35:08.5409487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.67,165.61
2025-06-30T23:35:08.6951363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,165.58,165.61
2025-06-30T23:35:08.7410809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.58,165.52
2025-06-30T23:35:08.8953144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,165.49,165.52
2025-06-30T23:35:08.9412581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.49,165.43
2025-06-30T23:35:09.0950234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,165.4,165.43
2025-06-30T23:35:09.1409582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.4,165.35
2025-06-30T23:35:09.2951128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,165.32,165.35
2025-06-30T23:35:09.3410662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.32,165.27
2025-06-30T23:35:09.4952095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,165.25,165.27
2025-06-30T23:35:09.5412493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.25,165.2
2025-06-30T23:35:09.6945064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,165.19,165.2
2025-06-30T23:35:09.7434907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.19,165.14
2025-06-30T23:35:09.8946454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.14,165.14
2025-06-30T23:35:09.9403222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.14,165.09
2025-06-30T23:35:10.0949473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.1,165.09
2025-06-30T23:35:10.1409236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.1,165.05
2025-06-30T23:35:10.2950233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.06,165.05
2025-06-30T23:35:10.3408350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.06,165.01
2025-06-30T23:35:10.4951642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.04,165.01
2025-06-30T23:35:10.5409501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.04,164.99
2025-06-30T23:35:10.6952558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.02,164.99
2025-06-30T23:35:10.7410757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.02,164.97
2025-06-30T23:35:10.8944103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.01,164.97
2025-06-30T23:35:10.9460832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.01,164.96
2025-06-30T23:35:11.0950462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.01,164.96
2025-06-30T23:35:11.1408593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.01,164.96
2025-06-30T23:35:11.2951015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.01,164.96
2025-06-30T23:35:11.3411167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.01,164.96
2025-06-30T23:35:11.4952294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.02,164.96
2025-06-30T23:35:11.5411157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.02,164.97
2025-06-30T23:35:11.6944438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.04,164.97
2025-06-30T23:35:11.7404811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.04,164.99
2025-06-30T23:35:11.8947804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.07,164.99
2025-06-30T23:35:11.9407791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.07,165.02
2025-06-30T23:35:12.0948987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.1,165.02
2025-06-30T23:35:12.1407173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.1,165.05
2025-06-30T23:35:12.2950172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.14,165.05
2025-06-30T23:35:12.3409516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.14,165.1
2025-06-30T23:35:12.4951424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.19,165.1
2025-06-30T23:35:12.5409707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.19,165.15
2025-06-30T23:35:12.6944817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,165.25,165.15
2025-06-30T23:35:12.7431428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.25,165.2
2025-06-30T23:35:12.8945684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,165.3,165.2
2025-06-30T23:35:12.9404383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.3,165.25
2025-06-30T23:35:13.0951478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.34,165.25
2025-06-30T23:35:13.1409551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.34,165.29
2025-06-30T23:35:13.3004150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.37,165.29
2025-06-30T23:35:13.3410446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.37,165.33
2025-06-30T23:35:13.4943555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.4,165.33
2025-06-30T23:35:13.5455140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.4,165.36
2025-06-30T23:35:13.6944656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.42,165.36
2025-06-30T23:35:13.7404205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.42,165.38
2025-06-30T23:35:13.8945963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.43,165.38
2025-06-30T23:35:13.9405154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.43,165.38
2025-06-30T23:35:14.0946985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.43,165.38
2025-06-30T23:35:14.1405405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.43,165.39
2025-06-30T23:35:14.2948057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.42,165.39
2025-06-30T23:35:14.3406310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.42,165.38
2025-06-30T23:35:14.4949563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.41,165.38
2025-06-30T23:35:14.5407521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.41,165.36
2025-06-30T23:35:14.6951183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.38,165.36
2025-06-30T23:35:14.7408539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.38,165.34
2025-06-30T23:35:14.8952547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.35,165.34
2025-06-30T23:35:14.9410691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.35,165.31
2025-06-30T23:35:15.0947236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.32,165.31
2025-06-30T23:35:15.1405972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.32,165.27
2025-06-30T23:35:15.2947331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.28,165.27
2025-06-30T23:35:15.3408855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.28,165.24
2025-06-30T23:35:15.4950338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.25,165.24
2025-06-30T23:35:15.5410253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.25,165.21
2025-06-30T23:35:15.6951044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.22,165.21
2025-06-30T23:35:15.7410165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.22,165.18
2025-06-30T23:35:15.8952054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.2,165.18
2025-06-30T23:35:15.9411577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.2,165.16
2025-06-30T23:35:16.0945199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.18,165.16
2025-06-30T23:35:16.1401721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.18,165.15
2025-06-30T23:35:16.2943659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.18,165.15
2025-06-30T23:35:16.3404801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.18,165.15
2025-06-30T23:35:16.4945053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.17,165.15
2025-06-30T23:35:16.5404318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.17,165.15
2025-06-30T23:35:16.6947624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.17,165.15
2025-06-30T23:35:16.7405448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.17,165.15
2025-06-30T23:35:16.8949829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.18,165.15
2025-06-30T23:35:16.9406835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.18,165.16
2025-06-30T23:35:17.0946277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.18,165.16
2025-06-30T23:35:17.1404980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.18,165.16
2025-06-30T23:35:17.2945785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.19,165.16
2025-06-30T23:35:17.3403832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.19,165.16
2025-06-30T23:35:17.4946966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.2,165.16
2025-06-30T23:35:17.5406682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.2,165.17
2025-06-30T23:35:17.6949306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.2,165.17
2025-06-30T23:35:17.7406258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.2,165.17
2025-06-30T23:35:17.8949900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.21,165.17
2025-06-30T23:35:17.9409208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.21,165.18
2025-06-30T23:35:18.0952531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.22,165.18
2025-06-30T23:35:18.1409233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.22,165.19
2025-06-30T23:35:18.2951344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.23,165.19
2025-06-30T23:35:18.3409349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.23,165.2
2025-06-30T23:35:18.4942723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.25,165.2
2025-06-30T23:35:18.5410984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.25,165.21
2025-06-30T23:35:18.6945001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.26,165.21
2025-06-30T23:35:18.7403794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.26,165.22
2025-06-30T23:35:18.8946195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.27,165.22
2025-06-30T23:35:18.9403877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.27,165.23
2025-06-30T23:35:19.0952131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.29,165.23
2025-06-30T23:35:19.1409539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.29,165.24
2025-06-30T23:35:19.2952388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.3,165.24
2025-06-30T23:35:19.3411212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.3,165.25
2025-06-30T23:35:19.4944033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.3,165.25
2025-06-30T23:35:19.5402642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.3,165.25
2025-06-30T23:35:19.6945717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.31,165.25
2025-06-30T23:35:19.7403870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.31,165.26
2025-06-30T23:35:19.8946348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.31,165.26
2025-06-30T23:35:19.9406411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.31,165.26
2025-06-30T23:35:20.0948050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.31,165.26
2025-06-30T23:35:20.1406735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.31,165.26
2025-06-30T23:35:20.2948895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.31,165.26
2025-06-30T23:35:20.3406802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.31,165.25
2025-06-30T23:35:20.4949442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.3,165.25
2025-06-30T23:35:20.5408576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.3,165.24
2025-06-30T23:35:20.6951286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.28,165.24
2025-06-30T23:35:20.7409067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.28,165.22
2025-06-30T23:35:20.8952715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.26,165.22
2025-06-30T23:35:20.9410699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.26,165.2
2025-06-30T23:35:21.0948867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.23,165.2
2025-06-30T23:35:21.1406412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.23,165.17
2025-06-30T23:35:21.2949799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.2,165.17
2025-06-30T23:35:21.3407890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.2,165.13
2025-06-30T23:35:21.4951124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.16,165.13
2025-06-30T23:35:21.5409238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.16,165.1
2025-06-30T23:35:21.6953119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.12,165.1
2025-06-30T23:35:21.7410646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.12,165.06
2025-06-30T23:35:21.8945072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.09,165.06
2025-06-30T23:35:21.9413468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.09,165.04
2025-06-30T23:35:22.0945007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.07,165.04
2025-06-30T23:35:22.1404197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.07,165.01
2025-06-30T23:35:22.2945195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.05,165.01
2025-06-30T23:35:22.3403445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.05,164.99
2025-06-30T23:35:22.4947192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.03,164.99
2025-06-30T23:35:22.5405338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.03,164.98
2025-06-30T23:35:22.6947863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.01,164.98
2025-06-30T23:35:22.7408320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.01,164.97
2025-06-30T23:35:22.8949902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165,164.97
2025-06-30T23:35:22.9409693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165,164.95
2025-06-30T23:35:23.0943864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.98,164.95
2025-06-30T23:35:23.1402537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.98,164.94
2025-06-30T23:35:23.2945562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.97,164.94
2025-06-30T23:35:23.3405080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.97,164.93
2025-06-30T23:35:23.4946301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.95,164.93
2025-06-30T23:35:23.5403846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.95,164.91
2025-06-30T23:35:23.6947448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.93,164.91
2025-06-30T23:35:23.7407306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.93,164.89
2025-06-30T23:35:23.8949798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.9,164.89
2025-06-30T23:35:23.9407200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.9,164.86
2025-06-30T23:35:24.0950988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.87,164.86
2025-06-30T23:35:24.1408379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.87,164.83
2025-06-30T23:35:24.2951478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164.83,164.83
2025-06-30T23:35:24.3410002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.83,164.79
2025-06-30T23:35:24.4952543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164.79,164.79
2025-06-30T23:35:24.5411913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.79,164.75
2025-06-30T23:35:24.6944930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.76,164.75
2025-06-30T23:35:24.7411815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.76,164.72
2025-06-30T23:35:24.8944649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.73,164.72
2025-06-30T23:35:24.9404595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.73,164.69
2025-06-30T23:35:25.0951547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.71,164.69
2025-06-30T23:35:25.1410136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.71,164.67
2025-06-30T23:35:25.2952484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.7,164.67
2025-06-30T23:35:25.3411131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.7,164.67
2025-06-30T23:35:25.4943247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.71,164.67
2025-06-30T23:35:25.5410843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.71,164.69
2025-06-30T23:35:25.6944867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.74,164.69
2025-06-30T23:35:25.7402480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.74,164.71
2025-06-30T23:35:25.8945848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.78,164.71
2025-06-30T23:35:25.9404179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.78,164.75
2025-06-30T23:35:26.0947292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.83,164.75
2025-06-30T23:35:26.1405273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.83,164.81
2025-06-30T23:35:26.2947703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.88,164.81
2025-06-30T23:35:26.3407780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.88,164.86
2025-06-30T23:35:26.4949432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.95,164.86
2025-06-30T23:35:26.5409155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.95,164.93
2025-06-30T23:35:26.6949932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.01,164.93
2025-06-30T23:35:26.7409366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.01,164.99
2025-06-30T23:35:26.8951159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.07,164.99
2025-06-30T23:35:26.9410152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.07,165.05
2025-06-30T23:35:27.0946812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.13,165.05
2025-06-30T23:35:27.1405043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.13,165.11
2025-06-30T23:35:27.2947949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.19,165.11
2025-06-30T23:35:27.3407962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.19,165.16
2025-06-30T23:35:27.4948956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.24,165.16
2025-06-30T23:35:27.5406383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.24,165.21
2025-06-30T23:35:27.6952042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.28,165.21
2025-06-30T23:35:27.7410309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.28,165.25
2025-06-30T23:35:27.8951659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.31,165.25
2025-06-30T23:35:27.9411699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.31,165.28
2025-06-30T23:35:28.0952774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.34,165.28
2025-06-30T23:35:28.1410991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.34,165.31
2025-06-30T23:35:28.2944110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.37,165.31
2025-06-30T23:35:28.3401697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.37,165.34
2025-06-30T23:35:28.4945654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.4,165.34
2025-06-30T23:35:28.5402422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.4,165.36
2025-06-30T23:35:28.6946936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.42,165.36
2025-06-30T23:35:28.7404666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.42,165.39
2025-06-30T23:35:28.8948317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.45,165.39
2025-06-30T23:35:28.9407758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.45,165.41
2025-06-30T23:35:29.0946047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.47,165.41
2025-06-30T23:35:29.1406077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.47,165.43
2025-06-30T23:35:29.2946580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.49,165.43
2025-06-30T23:35:29.3406479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.49,165.44
2025-06-30T23:35:29.4948263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.49,165.44
2025-06-30T23:35:29.5406281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.49,165.44
2025-06-30T23:35:29.6949605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.48,165.44
2025-06-30T23:35:29.7407813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.48,165.43
2025-06-30T23:35:29.8951014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.45,165.43
2025-06-30T23:35:29.9408388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.45,165.4
2025-06-30T23:35:30.0952086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.41,165.4
2025-06-30T23:35:30.1409227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.41,165.35
2025-06-30T23:35:30.2952652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,165.34,165.35
2025-06-30T23:35:30.3412325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.34,165.27
2025-06-30T23:35:30.4942116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,165.26,165.27
2025-06-30T23:35:30.5401856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.26,165.19
2025-06-30T23:35:30.6944910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,165.16,165.19
2025-06-30T23:35:30.7403424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.16,165.09
2025-06-30T23:35:30.8946642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,165.05,165.09
2025-06-30T23:35:30.9407556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.05,164.98
2025-06-30T23:35:31.0952235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,164.95,164.98
2025-06-30T23:35:31.1410818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.95,164.88
2025-06-30T23:35:31.2943579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,164.85,164.88
2025-06-30T23:35:31.3411061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.85,164.78
2025-06-30T23:35:31.4944436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,164.76,164.78
2025-06-30T23:35:31.5402765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.76,164.7
2025-06-30T23:35:31.6946358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164.7,164.7
2025-06-30T23:35:31.7409511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.7,164.64
2025-06-30T23:35:31.8951116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.65,164.64
2025-06-30T23:35:31.9409744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.65,164.6
2025-06-30T23:35:32.0969265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.62,164.6
2025-06-30T23:35:32.1409955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.62,164.58
2025-06-30T23:35:32.2952475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.61,164.58
2025-06-30T23:35:32.3412302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.61,164.57
2025-06-30T23:35:32.4943871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.63,164.57
2025-06-30T23:35:32.5402527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.63,164.59
2025-06-30T23:35:32.6945371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.66,164.59
2025-06-30T23:35:32.7404231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.66,164.63
2025-06-30T23:35:32.8946692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.7,164.63
2025-06-30T23:35:32.9404366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.7,164.68
2025-06-30T23:35:33.0943803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.77,164.68
2025-06-30T23:35:33.1411747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.77,164.75
2025-06-30T23:35:33.2945095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.84,164.75
2025-06-30T23:35:33.3403192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.84,164.82
2025-06-30T23:35:33.4944601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,164.92,164.82
2025-06-30T23:35:33.5404831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.92,164.91
2025-06-30T23:35:33.6947509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165,164.91
2025-06-30T23:35:33.7406584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165,164.99
2025-06-30T23:35:33.8948822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.08,164.99
2025-06-30T23:35:33.9408691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.08,165.07
2025-06-30T23:35:34.0950147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.15,165.07
2025-06-30T23:35:34.1409840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.15,165.13
2025-06-30T23:35:34.2952375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.21,165.13
2025-06-30T23:35:34.3410922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.21,165.18
2025-06-30T23:35:34.4944117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.25,165.18
2025-06-30T23:35:34.5426853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.25,165.22
2025-06-30T23:35:34.6946405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.26,165.22
2025-06-30T23:35:34.7404660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.26,165.23
2025-06-30T23:35:34.8947066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.27,165.23
2025-06-30T23:35:34.9404141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.27,165.23
2025-06-30T23:35:35.0944187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.26,165.23
2025-06-30T23:35:35.1403447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.26,165.22
2025-06-30T23:35:35.2945408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.24,165.22
2025-06-30T23:35:35.3404149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.24,165.19
2025-06-30T23:35:35.4946160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.21,165.19
2025-06-30T23:35:35.5406430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.21,165.16
2025-06-30T23:35:35.6947071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.18,165.16
2025-06-30T23:35:35.7405920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.18,165.13
2025-06-30T23:35:35.8949201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.16,165.13
2025-06-30T23:35:35.9407276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.16,165.11
2025-06-30T23:35:36.0950111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.14,165.11
2025-06-30T23:35:36.1409912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.14,165.09
2025-06-30T23:35:36.2951163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.14,165.09
2025-06-30T23:35:36.3409400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.14,165.09
2025-06-30T23:35:36.4952598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.14,165.09
2025-06-30T23:35:36.5410549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.14,165.1
2025-06-30T23:35:36.6943497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.16,165.1
2025-06-30T23:35:36.7411835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.16,165.12
2025-06-30T23:35:36.8944654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.18,165.12
2025-06-30T23:35:36.9402410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.18,165.14
2025-06-30T23:35:37.0953022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.2,165.14
2025-06-30T23:35:37.1411298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.2,165.16
2025-06-30T23:35:37.2952630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.23,165.16
2025-06-30T23:35:37.3410623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.23,165.19
2025-06-30T23:35:37.4943427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.25,165.19
2025-06-30T23:35:37.5411765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.25,165.21
2025-06-30T23:35:37.6946015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.28,165.21
2025-06-30T23:35:37.7403706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.28,165.24
2025-06-30T23:35:37.8947757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.32,165.24
2025-06-30T23:35:37.9403565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.32,165.29
2025-06-30T23:35:38.0947061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.37,165.29
2025-06-30T23:35:38.1405799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.37,165.35
2025-06-30T23:35:38.2948350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.44,165.35
2025-06-30T23:35:38.3407124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.44,165.42
2025-06-30T23:35:38.4949234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,165.52,165.42
2025-06-30T23:35:38.5407158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.52,165.51
2025-06-30T23:35:38.6950832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,165.61,165.51
2025-06-30T23:35:38.7408981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.61,165.59
2025-06-30T23:35:38.8953335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,165.69,165.59
2025-06-30T23:35:38.9409866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.69,165.68
2025-06-30T23:35:39.0949119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.77,165.68
2025-06-30T23:35:39.1406403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.77,165.76
2025-06-30T23:35:39.2949830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.83,165.76
2025-06-30T23:35:39.3408118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.83,165.82
2025-06-30T23:35:39.4950746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.87,165.82
2025-06-30T23:35:39.5409197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.87,165.85
2025-06-30T23:35:39.6952692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.89,165.85
2025-06-30T23:35:39.7410917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.89,165.86
2025-06-30T23:35:39.8943533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.87,165.86
2025-06-30T23:35:39.9412802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.87,165.84
2025-06-30T23:35:40.0944735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,165.83,165.84
2025-06-30T23:35:40.1404413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.83,165.79
2025-06-30T23:35:40.2945389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,165.77,165.79
2025-06-30T23:35:40.3405587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.77,165.73
2025-06-30T23:35:40.4946978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,165.69,165.73
2025-06-30T23:35:40.5406802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.69,165.64
2025-06-30T23:35:40.6948854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,165.61,165.64
2025-06-30T23:35:40.7406700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.61,165.56
2025-06-30T23:35:40.8949185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,165.53,165.56
2025-06-30T23:35:40.9407534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.53,165.47
2025-06-30T23:35:41.0943889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,165.45,165.47
2025-06-30T23:35:41.1404397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.45,165.4
2025-06-30T23:35:41.2945321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,165.39,165.4
2025-06-30T23:35:41.3403616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.39,165.34
2025-06-30T23:35:41.4946500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.35,165.34
2025-06-30T23:35:41.5404148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.35,165.31
2025-06-30T23:35:41.6947631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.33,165.31
2025-06-30T23:35:41.7405874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.33,165.29
2025-06-30T23:35:41.8948591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.33,165.29
2025-06-30T23:35:41.9407842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.33,165.29
2025-06-30T23:35:42.0951003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.35,165.29
2025-06-30T23:35:42.1409025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.35,165.31
2025-06-30T23:35:42.2951699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.38,165.31
2025-06-30T23:35:42.3409720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.38,165.35
2025-06-30T23:35:42.4952944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.42,165.35
2025-06-30T23:35:42.5410616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.42,165.39
2025-06-30T23:35:42.6943978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.47,165.39
2025-06-30T23:35:42.7403359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.47,165.44
2025-06-30T23:35:42.8946207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.51,165.44
2025-06-30T23:35:42.9404924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.51,165.48
2025-06-30T23:35:43.0943220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.55,165.48
2025-06-30T23:35:43.1411852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.55,165.52
2025-06-30T23:35:43.2944639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.59,165.52
2025-06-30T23:35:43.3402682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.59,165.56
2025-06-30T23:35:43.4945865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.62,165.56
2025-06-30T23:35:43.5403735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.62,165.58
2025-06-30T23:35:43.6947092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.63,165.58
2025-06-30T23:35:43.7405680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.63,165.59
2025-06-30T23:35:43.8949142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.63,165.59
2025-06-30T23:35:43.9406448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.63,165.59
2025-06-30T23:35:44.0951184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.62,165.59
2025-06-30T23:35:44.1409309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.62,165.57
2025-06-30T23:35:44.2950656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.59,165.57
2025-06-30T23:35:44.3409996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.59,165.54
2025-06-30T23:35:44.4951734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.54,165.54
2025-06-30T23:35:44.5410765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.54,165.49
2025-06-30T23:35:44.6943519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,165.48,165.49
2025-06-30T23:35:44.7411659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.48,165.42
2025-06-30T23:35:44.8944028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,165.41,165.42
2025-06-30T23:35:44.9404070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.41,165.35
2025-06-30T23:35:45.0949503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,165.33,165.35
2025-06-30T23:35:45.1409616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.33,165.27
2025-06-30T23:35:45.2951024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,165.24,165.27
2025-06-30T23:35:45.3409904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.24,165.18
2025-06-30T23:35:45.4952304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,165.16,165.18
2025-06-30T23:35:45.5410082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.16,165.09
2025-06-30T23:35:45.6942752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,165.08,165.09
2025-06-30T23:35:45.7411792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.08,165.01
2025-06-30T23:35:45.8944084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,165,165.01
2025-06-30T23:35:45.9402478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165,164.94
2025-06-30T23:35:46.0945664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164.94,164.94
2025-06-30T23:35:46.1403710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.94,164.88
2025-06-30T23:35:46.2947030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.89,164.88
2025-06-30T23:35:46.3405446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.89,164.84
2025-06-30T23:35:46.4948269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.86,164.84
2025-06-30T23:35:46.5406786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.86,164.81
2025-06-30T23:35:46.7009924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.84,164.81
2025-06-30T23:35:46.7409184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.84,164.8
2025-06-30T23:35:46.8950942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.85,164.8
2025-06-30T23:35:46.9409260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.85,164.82
2025-06-30T23:35:47.0951787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.89,164.82
2025-06-30T23:35:47.1409460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.89,164.86
2025-06-30T23:35:47.2951554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.95,164.86
2025-06-30T23:35:47.3410927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.95,164.93
2025-06-30T23:35:47.4952867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,165.03,164.93
2025-06-30T23:35:47.5411118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.03,165.02
2025-06-30T23:35:47.6944400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,165.13,165.02
2025-06-30T23:35:47.7404015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.13,165.12
2025-06-30T23:35:47.8945179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,165.24,165.12
2025-06-30T23:35:47.9403552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.24,165.23
2025-06-30T23:35:48.0946511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,165.36,165.23
2025-06-30T23:35:48.1405624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.36,165.35
2025-06-30T23:35:48.2948028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,165.47,165.35
2025-06-30T23:35:48.3405647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.47,165.47
2025-06-30T23:35:48.4949153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,165.59,165.47
2025-06-30T23:35:48.5407852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.59,165.58
2025-06-30T23:35:48.6950123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,165.69,165.58
2025-06-30T23:35:48.7409264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.69,165.68
2025-06-30T23:35:48.8951240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,165.78,165.68
2025-06-30T23:35:48.9409773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.78,165.77
2025-06-30T23:35:49.0947330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.86,165.77
2025-06-30T23:35:49.1405302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.86,165.84
2025-06-30T23:35:49.2948733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.91,165.84
2025-06-30T23:35:49.3406731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.91,165.89
2025-06-30T23:35:49.4950080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.95,165.89
2025-06-30T23:35:49.5406789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.95,165.91
2025-06-30T23:35:49.6950463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.95,165.91
2025-06-30T23:35:49.7409225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.95,165.91
2025-06-30T23:35:49.8952827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.93,165.91
2025-06-30T23:35:49.9411723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.93,165.88
2025-06-30T23:35:50.0944407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.89,165.88
2025-06-30T23:35:50.1413164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.89,165.83
2025-06-30T23:35:50.2944285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.83,165.83
2025-06-30T23:35:50.3402723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.83,165.76
2025-06-30T23:35:50.4945846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,165.75,165.76
2025-06-30T23:35:50.5405217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.75,165.68
2025-06-30T23:35:50.6946589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,165.67,165.68
2025-06-30T23:35:50.7406115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.67,165.6
2025-06-30T23:35:50.8947942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,165.58,165.6
2025-06-30T23:35:50.9407364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.58,165.51
2025-06-30T23:35:51.0944065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,165.5,165.51
2025-06-30T23:35:51.1403450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.5,165.43
2025-06-30T23:35:51.2944913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,165.42,165.43
2025-06-30T23:35:51.3404005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.42,165.36
2025-06-30T23:35:51.4946028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.36,165.36
2025-06-30T23:35:51.5404214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.36,165.29
2025-06-30T23:35:51.6947609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.3,165.29
2025-06-30T23:35:51.7405308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.3,165.24
2025-06-30T23:35:51.8947483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.26,165.24
2025-06-30T23:35:51.9408649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.26,165.21
2025-06-30T23:35:52.0949386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.23,165.21
2025-06-30T23:35:52.1408714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.23,165.18
2025-06-30T23:35:52.2951463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.22,165.18
2025-06-30T23:35:52.3408864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.22,165.17
2025-06-30T23:35:52.4951863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.21,165.17
2025-06-30T23:35:52.5410274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.21,165.17
2025-06-30T23:35:52.6944131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.21,165.17
2025-06-30T23:35:52.7411962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.21,165.17
2025-06-30T23:35:52.8945213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.21,165.17
2025-06-30T23:35:52.9403385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.21,165.17
2025-06-30T23:35:53.0950212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.21,165.17
2025-06-30T23:35:53.1408437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.21,165.17
2025-06-30T23:35:53.2951476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.2,165.17
2025-06-30T23:35:53.3409868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.2,165.16
2025-06-30T23:35:53.4953610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.18,165.16
2025-06-30T23:35:53.5410709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.18,165.14
2025-06-30T23:35:53.6945174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.14,165.14
2025-06-30T23:35:53.7402917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.14,165.1
2025-06-30T23:35:53.8945791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.1,165.1
2025-06-30T23:35:53.9403457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.1,165.05
2025-06-30T23:35:54.0945965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,165.04,165.05
2025-06-30T23:35:54.1405618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.04,165
2025-06-30T23:35:54.2946900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,164.99,165
2025-06-30T23:35:54.3406123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.99,164.95
2025-06-30T23:35:54.4948755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,164.94,164.95
2025-06-30T23:35:54.5405567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.94,164.9
2025-06-30T23:35:54.6949385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,164.89,164.9
2025-06-30T23:35:54.7409976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.89,164.85
2025-06-30T23:35:54.8943273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164.85,164.85
2025-06-30T23:35:54.9411602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.85,164.81
2025-06-30T23:35:55.0950678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164.81,164.81
2025-06-30T23:35:55.1409582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.81,164.77
2025-06-30T23:35:55.2951766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.78,164.77
2025-06-30T23:35:55.3411242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.78,164.74
2025-06-30T23:35:55.4943382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.76,164.74
2025-06-30T23:35:55.5410801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.76,164.72
2025-06-30T23:35:55.6944752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.74,164.72
2025-06-30T23:35:55.7404074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.74,164.7
2025-06-30T23:35:55.8945296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.72,164.7
2025-06-30T23:35:55.9403830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.72,164.68
2025-06-30T23:35:56.0953803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.71,164.68
2025-06-30T23:35:56.1412018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.71,164.66
2025-06-30T23:35:56.2943208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.69,164.66
2025-06-30T23:35:56.3413227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.69,164.65
2025-06-30T23:35:56.4950706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.68,164.65
2025-06-30T23:35:56.5410303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.68,164.63
2025-06-30T23:35:56.6951627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.66,164.63
2025-06-30T23:35:56.7409956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.66,164.62
2025-06-30T23:35:56.8953569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.66,164.62
2025-06-30T23:35:56.9411684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.66,164.62
2025-06-30T23:35:57.0948874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.66,164.62
2025-06-30T23:35:57.1455700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.66,164.62
2025-06-30T23:35:57.2950255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.67,164.62
2025-06-30T23:35:57.3409896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.67,164.63
2025-06-30T23:35:57.4951262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.69,164.63
2025-06-30T23:35:57.5409146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.69,164.65
2025-06-30T23:35:57.6953646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.72,164.65
2025-06-30T23:35:57.7410819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.72,164.69
2025-06-30T23:35:57.8943896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.76,164.69
2025-06-30T23:35:57.9402179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.76,164.73
2025-06-30T23:35:58.0944898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.81,164.73
2025-06-30T23:35:58.1404811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.81,164.79
2025-06-30T23:35:58.2945900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.87,164.79
2025-06-30T23:35:58.3404564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.87,164.85
2025-06-30T23:35:58.4946327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.94,164.85
2025-06-30T23:35:58.5406366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.94,164.92
2025-06-30T23:35:58.6948938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.01,164.92
2025-06-30T23:35:58.7409312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.01,165
2025-06-30T23:35:58.8945806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.09,165
2025-06-30T23:35:58.9403212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.09,165.07
2025-06-30T23:35:59.0951049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.16,165.07
2025-06-30T23:35:59.1409362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.16,165.14
2025-06-30T23:35:59.2952117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.23,165.14
2025-06-30T23:35:59.3448481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.23,165.21
2025-06-30T23:35:59.4942979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.28,165.21
2025-06-30T23:35:59.5411525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.28,165.26
2025-06-30T23:35:59.6944635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.32,165.26
2025-06-30T23:35:59.7403448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.32,165.29
2025-06-30T23:35:59.8945655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.33,165.29
2025-06-30T23:35:59.9404278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.33,165.3
2025-06-30T23:36:00.0947905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.32,165.3
2025-06-30T23:36:00.1405921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.32,165.28
2025-06-30T23:36:00.2947955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.28,165.28
2025-06-30T23:36:00.3406715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.28,165.23
2025-06-30T23:36:00.4949552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,165.22,165.23
2025-06-30T23:36:00.5407327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.22,165.16
2025-06-30T23:36:00.6950627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,165.13,165.16
2025-06-30T23:36:00.7408624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.13,165.07
2025-06-30T23:36:00.8951295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,165.02,165.07
2025-06-30T23:36:00.9410325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.02,164.95
2025-06-30T23:36:01.0948431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,164.91,164.95
2025-06-30T23:36:01.1408481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.91,164.83
2025-06-30T23:36:01.2949155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,164.78,164.83
2025-06-30T23:36:01.3409140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.78,164.71
2025-06-30T23:36:01.4950199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,164.66,164.71
2025-06-30T23:36:01.5407639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.66,164.58
2025-06-30T23:36:01.6952170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,164.54,164.58
2025-06-30T23:36:01.7409780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.54,164.45
2025-06-30T23:36:01.8943307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,164.42,164.45
2025-06-30T23:36:01.9411642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.42,164.33
2025-06-30T23:36:02.0943530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,164.3,164.33
2025-06-30T23:36:02.1402158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.3,164.22
2025-06-30T23:36:02.2945274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,164.19,164.22
2025-06-30T23:36:02.3438020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.19,164.11
2025-06-30T23:36:02.4946418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,164.08,164.11
2025-06-30T23:36:02.5403877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.08,164
2025-06-30T23:36:02.6949169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,163.98,164
2025-06-30T23:36:02.7406350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.98,163.9
2025-06-30T23:36:02.8949044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,163.89,163.9
2025-06-30T23:36:02.9407032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.89,163.81
2025-06-30T23:36:03.0945475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.81,163.81
2025-06-30T23:36:03.1403930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.81,163.74
2025-06-30T23:36:03.2946649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.75,163.74
2025-06-30T23:36:03.3404871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.75,163.69
2025-06-30T23:36:03.4947704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.71,163.69
2025-06-30T23:36:03.5406341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.71,163.66
2025-06-30T23:36:03.6949724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.7,163.66
2025-06-30T23:36:03.7408475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.7,163.65
2025-06-30T23:36:03.8945837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.71,163.65
2025-06-30T23:36:03.9436991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.71,163.67
2025-06-30T23:36:04.0945813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.74,163.67
2025-06-30T23:36:04.1405612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.74,163.72
2025-06-30T23:36:04.2946612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.8,163.72
2025-06-30T23:36:04.3406989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.8,163.78
2025-06-30T23:36:04.4947945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.87,163.78
2025-06-30T23:36:04.5408181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.87,163.86
2025-06-30T23:36:04.6951391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.95,163.86
2025-06-30T23:36:04.7410405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.95,163.94
2025-06-30T23:36:04.8943544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,164.04,163.94
2025-06-30T23:36:04.9411631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164.04,164.04
2025-06-30T23:36:05.0946729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.13,164.04
2025-06-30T23:36:05.1406108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164.13,164.13
2025-06-30T23:36:05.2948740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.22,164.13
2025-06-30T23:36:05.3408481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.22,164.21
2025-06-30T23:36:05.4949423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.29,164.21
2025-06-30T23:36:05.5410173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.29,164.28
2025-06-30T23:36:05.6951831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.34,164.28
2025-06-30T23:36:05.7425825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.34,164.33
2025-06-30T23:36:05.8952936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.38,164.33
2025-06-30T23:36:05.9412821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.38,164.37
2025-06-30T23:36:06.0943601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.41,164.37
2025-06-30T23:36:06.1412640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.41,164.39
2025-06-30T23:36:06.2945044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.42,164.39
2025-06-30T23:36:06.3403189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.42,164.4
2025-06-30T23:36:06.4945694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.44,164.4
2025-06-30T23:36:06.5403645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.44,164.41
2025-06-30T23:36:06.6948503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.45,164.41
2025-06-30T23:36:06.7405173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.45,164.43
2025-06-30T23:36:06.8949071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.46,164.43
2025-06-30T23:36:06.9406925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.46,164.44
2025-06-30T23:36:07.0944030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.48,164.44
2025-06-30T23:36:07.1413965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.48,164.45
2025-06-30T23:36:07.2944910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.49,164.45
2025-06-30T23:36:07.3403301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.49,164.46
2025-06-30T23:36:07.4945735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.51,164.46
2025-06-30T23:36:07.5402228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.51,164.47
2025-06-30T23:36:07.6946978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.52,164.47
2025-06-30T23:36:07.7406907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.52,164.48
2025-06-30T23:36:07.8948574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.53,164.48
2025-06-30T23:36:07.9408274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.53,164.48
2025-06-30T23:36:08.0949553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.51,164.48
2025-06-30T23:36:08.1408192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.51,164.46
2025-06-30T23:36:08.2950740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.48,164.46
2025-06-30T23:36:08.3408688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.48,164.43
2025-06-30T23:36:08.4951500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.44,164.43
2025-06-30T23:36:08.5409193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.44,164.37
2025-06-30T23:36:08.6943470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.38,164.37
2025-06-30T23:36:08.7411415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.38,164.31
2025-06-30T23:36:08.8943841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.32,164.31
2025-06-30T23:36:08.9403037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.32,164.25
2025-06-30T23:36:09.0952363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164.25,164.25
2025-06-30T23:36:09.1410102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.25,164.19
2025-06-30T23:36:09.2948848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.21,164.19
2025-06-30T23:36:09.3412068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.21,164.14
2025-06-30T23:36:09.4944865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.17,164.14
2025-06-30T23:36:09.5403814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.17,164.11
2025-06-30T23:36:09.6946644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.17,164.11
2025-06-30T23:36:09.7405537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.17,164.11
2025-06-30T23:36:09.8947193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.18,164.11
2025-06-30T23:36:09.9406242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.18,164.13
2025-06-30T23:36:10.0948389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.21,164.13
2025-06-30T23:36:10.1407316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.21,164.17
2025-06-30T23:36:10.2949473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,164.27,164.17
2025-06-30T23:36:10.3409018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.27,164.23
2025-06-30T23:36:10.4950839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,164.33,164.23
2025-06-30T23:36:10.5408404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.33,164.29
2025-06-30T23:36:10.6951584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,164.39,164.29
2025-06-30T23:36:10.7409769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.39,164.36
2025-06-30T23:36:10.8957475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.45,164.36
2025-06-30T23:36:10.9411582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.45,164.41
2025-06-30T23:36:11.0948576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.49,164.41
2025-06-30T23:36:11.1407437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.49,164.46
2025-06-30T23:36:11.2949864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.52,164.46
2025-06-30T23:36:11.3409360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.52,164.49
2025-06-30T23:36:11.4950962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.53,164.49
2025-06-30T23:36:11.5410258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.53,164.5
2025-06-30T23:36:11.6953151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.53,164.5
2025-06-30T23:36:11.7409772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.53,164.49
2025-06-30T23:36:11.8943266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.51,164.49
2025-06-30T23:36:11.9411906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.51,164.47
2025-06-30T23:36:12.0945205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.48,164.47
2025-06-30T23:36:12.1403317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.48,164.44
2025-06-30T23:36:12.2945832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.45,164.44
2025-06-30T23:36:12.3403148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.45,164.41
2025-06-30T23:36:12.4947808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.43,164.41
2025-06-30T23:36:12.5404829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.43,164.39
2025-06-30T23:36:12.6947381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.41,164.39
2025-06-30T23:36:12.7406425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.41,164.38
2025-06-30T23:36:12.8950032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.41,164.38
2025-06-30T23:36:12.9407561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.41,164.38
2025-06-30T23:36:13.0945960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.41,164.38
2025-06-30T23:36:13.1405687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.41,164.38
2025-06-30T23:36:13.2947333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.42,164.38
2025-06-30T23:36:13.3406925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.42,164.4
2025-06-30T23:36:13.4947330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.44,164.4
2025-06-30T23:36:13.5405678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.44,164.42
2025-06-30T23:36:13.6948819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.47,164.42
2025-06-30T23:36:13.7407264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.47,164.44
2025-06-30T23:36:13.8950932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.49,164.44
2025-06-30T23:36:13.9409084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.49,164.47
2025-06-30T23:36:14.0952266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.51,164.47
2025-06-30T23:36:14.1410808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.51,164.48
2025-06-30T23:36:14.2953044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.52,164.48
2025-06-30T23:36:14.3410737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.52,164.49
2025-06-30T23:36:14.4944010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.51,164.49
2025-06-30T23:36:14.5402403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.51,164.48
2025-06-30T23:36:14.6945154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.5,164.48
2025-06-30T23:36:14.7405609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.5,164.47
2025-06-30T23:36:14.8946520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.48,164.47
2025-06-30T23:36:14.9406577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.48,164.44
2025-06-30T23:36:15.0952808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.46,164.44
2025-06-30T23:36:15.1485619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.46,164.43
2025-06-30T23:36:15.2942514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.45,164.43
2025-06-30T23:36:15.3411981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.45,164.41
2025-06-30T23:36:15.4944856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.44,164.41
2025-06-30T23:36:15.5402663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.44,164.41
2025-06-30T23:36:15.6945867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.45,164.41
2025-06-30T23:36:15.7404528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.45,164.42
2025-06-30T23:36:15.8948723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.47,164.42
2025-06-30T23:36:15.9405610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.47,164.45
2025-06-30T23:36:16.0949129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.51,164.45
2025-06-30T23:36:16.1408533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.51,164.49
2025-06-30T23:36:16.2949166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.57,164.49
2025-06-30T23:36:16.3408526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.57,164.55
2025-06-30T23:36:16.4950987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.63,164.55
2025-06-30T23:36:16.5409138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.63,164.62
2025-06-30T23:36:16.6952197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.7,164.62
2025-06-30T23:36:16.7411615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.7,164.69
2025-06-30T23:36:16.8943513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.77,164.69
2025-06-30T23:36:16.9412620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.77,164.76
2025-06-30T23:36:17.0950508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.84,164.76
2025-06-30T23:36:17.1407476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.84,164.82
2025-06-30T23:36:17.2950430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.89,164.82
2025-06-30T23:36:17.3408464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.89,164.88
2025-06-30T23:36:17.4951790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.95,164.88
2025-06-30T23:36:17.5409468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.95,164.93
2025-06-30T23:36:17.6943736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165,164.93
2025-06-30T23:36:17.7412176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165,164.98
2025-06-30T23:36:17.8944574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.04,164.98
2025-06-30T23:36:17.9403514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.04,165.02
2025-06-30T23:36:18.0945242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.08,165.02
2025-06-30T23:36:18.1405362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.08,165.06
2025-06-30T23:36:18.2946386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.11,165.06
2025-06-30T23:36:18.3404361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.11,165.09
2025-06-30T23:36:18.4947464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.14,165.09
2025-06-30T23:36:18.5405756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.14,165.11
2025-06-30T23:36:18.6949192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.16,165.11
2025-06-30T23:36:18.7407957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.16,165.12
2025-06-30T23:36:18.8950337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.17,165.12
2025-06-30T23:36:18.9408119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.17,165.13
2025-06-30T23:36:19.0946096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.17,165.13
2025-06-30T23:36:19.1404389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.17,165.13
2025-06-30T23:36:19.2946771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.17,165.13
2025-06-30T23:36:19.3406491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.17,165.12
2025-06-30T23:36:19.4948212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.15,165.12
2025-06-30T23:36:19.5406792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.15,165.1
2025-06-30T23:36:19.6949229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.13,165.1
2025-06-30T23:36:19.7407495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.13,165.07
2025-06-30T23:36:19.8951334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.09,165.07
2025-06-30T23:36:19.9408986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.09,165.03
2025-06-30T23:36:20.0952901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.04,165.03
2025-06-30T23:36:20.1411097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.04,164.97
2025-06-30T23:36:20.2943213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.99,164.97
2025-06-30T23:36:20.3411751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.99,164.91
2025-06-30T23:36:20.4943652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164.91,164.91
2025-06-30T23:36:20.5401209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.91,164.84
2025-06-30T23:36:20.6945058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,164.83,164.84
2025-06-30T23:36:20.7405295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.83,164.75
2025-06-30T23:36:20.8946956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,164.74,164.75
2025-06-30T23:36:20.9404605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.74,164.66
2025-06-30T23:36:21.0944346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,164.65,164.66
2025-06-30T23:36:21.1402719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.65,164.56
2025-06-30T23:36:21.2945287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,164.55,164.56
2025-06-30T23:36:21.3403872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.55,164.46
2025-06-30T23:36:21.4946146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,164.45,164.46
2025-06-30T23:36:21.5405567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.45,164.36
2025-06-30T23:36:21.6948178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,164.35,164.36
2025-06-30T23:36:21.7406369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.35,164.27
2025-06-30T23:36:21.8949899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164.27,164.27
2025-06-30T23:36:21.9408866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.27,164.2
2025-06-30T23:36:22.0949632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.21,164.2
2025-06-30T23:36:22.1409210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.21,164.15
2025-06-30T23:36:22.2951692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.16,164.15
2025-06-30T23:36:22.3408440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.16,164.11
2025-06-30T23:36:22.4952327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.14,164.11
2025-06-30T23:36:22.5411868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.14,164.09
2025-06-30T23:36:22.6943438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.13,164.09
2025-06-30T23:36:22.7411783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.13,164.09
2025-06-30T23:36:22.8945097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.14,164.09
2025-06-30T23:36:22.9403497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.14,164.11
2025-06-30T23:36:23.0951589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.16,164.11
2025-06-30T23:36:23.1411235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.16,164.14
2025-06-30T23:36:23.2952284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.19,164.14
2025-06-30T23:36:23.3412489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.19,164.17
2025-06-30T23:36:23.4943100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.22,164.17
2025-06-30T23:36:23.5411674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.22,164.2
2025-06-30T23:36:23.6944185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.25,164.2
2025-06-30T23:36:23.7403185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.25,164.24
2025-06-30T23:36:23.8946104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.28,164.24
2025-06-30T23:36:23.9405543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.28,164.26
2025-06-30T23:36:24.0947103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.3,164.26
2025-06-30T23:36:24.1407058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.3,164.28
2025-06-30T23:36:24.2948410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.31,164.28
2025-06-30T23:36:24.3407876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.31,164.3
2025-06-30T23:36:24.4949333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.32,164.3
2025-06-30T23:36:24.5408494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.32,164.31
2025-06-30T23:36:24.6951048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.33,164.31
2025-06-30T23:36:24.7408971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.33,164.32
2025-06-30T23:36:24.8952932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.34,164.32
2025-06-30T23:36:24.9410713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.34,164.33
2025-06-30T23:36:25.0943435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.36,164.33
2025-06-30T23:36:25.1411799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.36,164.35
2025-06-30T23:36:25.2944294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.38,164.35
2025-06-30T23:36:25.3403858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.38,164.37
2025-06-30T23:36:25.4945481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.42,164.37
2025-06-30T23:36:25.5403708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.42,164.41
2025-06-30T23:36:25.6946483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.48,164.41
2025-06-30T23:36:25.7404747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.48,164.47
2025-06-30T23:36:25.8947764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.55,164.47
2025-06-30T23:36:25.9406198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.55,164.54
2025-06-30T23:36:26.0949306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,164.64,164.54
2025-06-30T23:36:26.1409023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.64,164.63
2025-06-30T23:36:26.2949495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,164.73,164.63
2025-06-30T23:36:26.3408511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.73,164.72
2025-06-30T23:36:26.4951617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,164.84,164.72
2025-06-30T23:36:26.5409768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.84,164.82
2025-06-30T23:36:26.6953110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,164.94,164.82
2025-06-30T23:36:26.7411168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.94,164.92
2025-06-30T23:36:26.8943854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,165.03,164.92
2025-06-30T23:36:26.9402769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.03,165.01
2025-06-30T23:36:27.0948871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,165.11,165.01
2025-06-30T23:36:27.1407715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.11,165.08
2025-06-30T23:36:27.2950589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.16,165.08
2025-06-30T23:36:27.3409458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.16,165.13
2025-06-30T23:36:27.4951889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.19,165.13
2025-06-30T23:36:27.5408730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.19,165.15
2025-06-30T23:36:27.6954077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.2,165.15
2025-06-30T23:36:27.7412408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.2,165.14
2025-06-30T23:36:27.8944635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.17,165.14
2025-06-30T23:36:27.9404651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.17,165.11
2025-06-30T23:36:28.0945679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.13,165.11
2025-06-30T23:36:28.1404395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.13,165.07
2025-06-30T23:36:28.2946620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.08,165.07
2025-06-30T23:36:28.3406191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.08,165
2025-06-30T23:36:28.4947833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.01,165
2025-06-30T23:36:28.5406641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.01,164.93
2025-06-30T23:36:28.6948709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.94,164.93
2025-06-30T23:36:28.7404149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.94,164.86
2025-06-30T23:36:28.8948217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164.86,164.86
2025-06-30T23:36:28.9405736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.86,164.79
2025-06-30T23:36:29.0943791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164.79,164.79
2025-06-30T23:36:29.1413505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.79,164.72
2025-06-30T23:36:29.2944832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164.72,164.72
2025-06-30T23:36:29.3402464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.72,164.65
2025-06-30T23:36:29.4945822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.66,164.65
2025-06-30T23:36:29.5403659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.66,164.59
2025-06-30T23:36:29.6947760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.6,164.59
2025-06-30T23:36:29.7407526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.6,164.53
2025-06-30T23:36:29.8992779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164.53,164.53
2025-06-30T23:36:29.9408974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.53,164.47
2025-06-30T23:36:30.0949539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164.47,164.47
2025-06-30T23:36:30.1408255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.47,164.41
2025-06-30T23:36:30.2950939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.42,164.41
2025-06-30T23:36:30.3409075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.42,164.36
2025-06-30T23:36:30.4950815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.37,164.36
2025-06-30T23:36:30.5409722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.37,164.31
2025-06-30T23:36:30.6943143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.33,164.31
2025-06-30T23:36:30.7411740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.33,164.28
2025-06-30T23:36:30.8944555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.3,164.28
2025-06-30T23:36:30.9402794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.3,164.25
2025-06-30T23:36:31.0950619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.28,164.25
2025-06-30T23:36:31.1408612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.28,164.24
2025-06-30T23:36:31.2951697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.27,164.24
2025-06-30T23:36:31.3416784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.27,164.24
2025-06-30T23:36:31.4942998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.28,164.24
2025-06-30T23:36:31.5410561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.28,164.26
2025-06-30T23:36:31.6944173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.3,164.26
2025-06-30T23:36:31.7402423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.3,164.29
2025-06-30T23:36:31.8946199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.34,164.29
2025-06-30T23:36:31.9405492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.34,164.33
2025-06-30T23:36:32.0946754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.39,164.33
2025-06-30T23:36:32.1405787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.39,164.38
2025-06-30T23:36:32.2947675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.46,164.38
2025-06-30T23:36:32.3406920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164.46,164.46
2025-06-30T23:36:32.4948874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.54,164.46
2025-06-30T23:36:32.5431495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164.54,164.54
2025-06-30T23:36:32.6951411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.63,164.54
2025-06-30T23:36:32.7409063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164.63,164.63
2025-06-30T23:36:32.8951433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,164.73,164.63
2025-06-30T23:36:32.9410180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164.73,164.73
2025-06-30T23:36:33.0948165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.82,164.73
2025-06-30T23:36:33.1406949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164.82,164.82
2025-06-30T23:36:33.2948217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.91,164.82
2025-06-30T23:36:33.3409100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.91,164.9
2025-06-30T23:36:33.4949685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.97,164.9
2025-06-30T23:36:33.5409673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164.97,164.97
2025-06-30T23:36:33.6952138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.02,164.97
2025-06-30T23:36:33.7410176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.02,165
2025-06-30T23:36:33.8943353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.04,165
2025-06-30T23:36:33.9413306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.04,165.01
2025-06-30T23:36:34.0945081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.03,165.01
2025-06-30T23:36:34.1404108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.03,165
2025-06-30T23:36:34.2945349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.01,165
2025-06-30T23:36:34.3403689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.01,164.97
2025-06-30T23:36:34.4949268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164.97,164.97
2025-06-30T23:36:34.5408182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.97,164.92
2025-06-30T23:36:34.6950888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164.92,164.92
2025-06-30T23:36:34.7410312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.92,164.87
2025-06-30T23:36:34.8952902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,164.86,164.87
2025-06-30T23:36:34.9411369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.86,164.8
2025-06-30T23:36:35.0948289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,164.79,164.8
2025-06-30T23:36:35.1406347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.79,164.73
2025-06-30T23:36:35.2949267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164.73,164.73
2025-06-30T23:36:35.3409283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.73,164.66
2025-06-30T23:36:35.4949379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164.66,164.66
2025-06-30T23:36:35.5407795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.66,164.6
2025-06-30T23:36:35.6951388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.61,164.6
2025-06-30T23:36:35.7410928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.61,164.55
2025-06-30T23:36:35.8951943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.57,164.55
2025-06-30T23:36:35.9410613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.57,164.51
2025-06-30T23:36:36.0950588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.54,164.51
2025-06-30T23:36:36.1409094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.54,164.48
2025-06-30T23:36:36.2951684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.52,164.48
2025-06-30T23:36:36.3409730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.52,164.47
2025-06-30T23:36:36.4943434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.53,164.47
2025-06-30T23:36:36.5411416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.53,164.48
2025-06-30T23:36:36.6945805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.54,164.48
2025-06-30T23:36:36.7402466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.54,164.5
2025-06-30T23:36:36.8947234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.57,164.5
2025-06-30T23:36:36.9403550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.57,164.53
2025-06-30T23:36:37.0951880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.6,164.53
2025-06-30T23:36:37.1410360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.6,164.56
2025-06-30T23:36:37.2953079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.63,164.56
2025-06-30T23:36:37.3412323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.63,164.6
2025-06-30T23:36:37.4944333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.66,164.6
2025-06-30T23:36:37.5403175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.66,164.63
2025-06-30T23:36:37.6945095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.69,164.63
2025-06-30T23:36:37.7403543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.69,164.66
2025-06-30T23:36:37.8946212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.72,164.66
2025-06-30T23:36:37.9404542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.72,164.69
2025-06-30T23:36:38.0948762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.73,164.69
2025-06-30T23:36:38.1406019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.73,164.71
2025-06-30T23:36:38.2948669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.75,164.71
2025-06-30T23:36:38.3408323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.75,164.72
2025-06-30T23:36:38.4949719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.75,164.72
2025-06-30T23:36:38.5436330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.75,164.73
2025-06-30T23:36:38.6951039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.76,164.73
2025-06-30T23:36:38.7409296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.76,164.73
2025-06-30T23:36:38.8952612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.76,164.73
2025-06-30T23:36:38.9410548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.76,164.73
2025-06-30T23:36:39.0951385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.75,164.73
2025-06-30T23:36:39.1410917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.75,164.73
2025-06-30T23:36:39.2952203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.75,164.73
2025-06-30T23:36:39.3410871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.75,164.72
2025-06-30T23:36:39.4943288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.74,164.72
2025-06-30T23:36:39.5412372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.74,164.72
2025-06-30T23:36:39.6944729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.73,164.72
2025-06-30T23:36:39.7402641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.73,164.71
2025-06-30T23:36:39.8946649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.73,164.71
2025-06-30T23:36:39.9405207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.73,164.7
2025-06-30T23:36:40.0945815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.73,164.7
2025-06-30T23:36:40.1405098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.73,164.7
2025-06-30T23:36:40.2947610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.73,164.7
2025-06-30T23:36:40.3406785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.73,164.7
2025-06-30T23:36:40.4948843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.73,164.7
2025-06-30T23:36:40.5406957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.73,164.7
2025-06-30T23:36:40.6949814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.73,164.7
2025-06-30T23:36:40.7408409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.73,164.7
2025-06-30T23:36:40.8950804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.73,164.7
2025-06-30T23:36:40.9410059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.73,164.69
2025-06-30T23:36:41.0948816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.71,164.69
2025-06-30T23:36:41.1407546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.71,164.66
2025-06-30T23:36:41.2948900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.68,164.66
2025-06-30T23:36:41.3408788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.68,164.63
2025-06-30T23:36:41.4948409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.64,164.63
2025-06-30T23:36:41.5407046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.64,164.58
2025-06-30T23:36:41.6951323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164.58,164.58
2025-06-30T23:36:41.7409237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.58,164.52
2025-06-30T23:36:41.8951980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,164.51,164.52
2025-06-30T23:36:41.9409320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.51,164.44
2025-06-30T23:36:42.0943866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164.44,164.44
2025-06-30T23:36:42.1413800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.44,164.36
2025-06-30T23:36:42.2944874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164.36,164.36
2025-06-30T23:36:42.3403288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.36,164.28
2025-06-30T23:36:42.4945577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,164.27,164.28
2025-06-30T23:36:42.5403288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.27,164.2
2025-06-30T23:36:42.6947515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164.2,164.2
2025-06-30T23:36:42.7405461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.2,164.12
2025-06-30T23:36:42.8949656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.14,164.12
2025-06-30T23:36:42.9406637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.14,164.06
2025-06-30T23:36:43.0945607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.09,164.06
2025-06-30T23:36:43.1403206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.09,164.03
2025-06-30T23:36:43.2945938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.07,164.03
2025-06-30T23:36:43.3405571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.07,164.02
2025-06-30T23:36:43.4946409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.08,164.02
2025-06-30T23:36:43.5405129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.08,164.03
2025-06-30T23:36:43.6948169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.11,164.03
2025-06-30T23:36:43.7406762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.11,164.07
2025-06-30T23:36:43.8951256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,164.17,164.07
2025-06-30T23:36:43.9407912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.17,164.13
2025-06-30T23:36:44.0950764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,164.24,164.13
2025-06-30T23:36:44.1410313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.24,164.21
2025-06-30T23:36:44.3019527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,164.32,164.21
2025-06-30T23:36:44.3410101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.32,164.3
2025-06-30T23:36:44.4941117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,164.41,164.3
2025-06-30T23:36:44.5412869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.41,164.39
2025-06-30T23:36:44.6944479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,164.5,164.39
2025-06-30T23:36:44.7404461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.5,164.48
2025-06-30T23:36:44.9009985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.57,164.48
2025-06-30T23:36:44.9405785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.57,164.56
2025-06-30T23:36:45.0951211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.64,164.56
2025-06-30T23:36:45.1410505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.64,164.63
2025-06-30T23:36:45.2952144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.7,164.63
2025-06-30T23:36:45.3412099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.7,164.69
2025-06-30T23:36:45.4943875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.75,164.69
2025-06-30T23:36:45.5411073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.75,164.74
2025-06-30T23:36:45.6945191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.79,164.74
2025-06-30T23:36:45.7403269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.79,164.78
2025-06-30T23:36:45.8946710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.83,164.78
2025-06-30T23:36:45.9404463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.83,164.82
2025-06-30T23:36:46.0947344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.86,164.82
2025-06-30T23:36:46.1405876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.86,164.85
2025-06-30T23:36:46.2948452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.89,164.85
2025-06-30T23:36:46.3406883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.89,164.88
2025-06-30T23:36:46.4948918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.91,164.88
2025-06-30T23:36:46.5407348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164.91,164.91
2025-06-30T23:36:46.6951997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.94,164.91
2025-06-30T23:36:46.7410039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.94,164.93
2025-06-30T23:36:46.8951374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.96,164.93
2025-06-30T23:36:46.9410945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.96,164.95
2025-06-30T23:36:47.0952044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.97,164.95
2025-06-30T23:36:47.1410201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.97,164.96
2025-06-30T23:36:47.2952737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.99,164.96
2025-06-30T23:36:47.3412753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.99,164.97
2025-06-30T23:36:47.4944076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.99,164.97
2025-06-30T23:36:47.5440923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.99,164.97
2025-06-30T23:36:47.6945809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.98,164.97
2025-06-30T23:36:47.7403614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.98,164.96
2025-06-30T23:36:47.8948032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.97,164.96
2025-06-30T23:36:47.9405186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.97,164.94
2025-06-30T23:36:48.0948709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164.94,164.94
2025-06-30T23:36:48.1406382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.94,164.9
2025-06-30T23:36:48.2948669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164.9,164.9
2025-06-30T23:36:48.3408083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.9,164.85
2025-06-30T23:36:48.4949420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,164.84,164.85
2025-06-30T23:36:48.5408226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.84,164.78
2025-06-30T23:36:48.6951202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,164.76,164.78
2025-06-30T23:36:48.7409359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.76,164.69
2025-06-30T23:36:48.8952944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,164.66,164.69
2025-06-30T23:36:48.9412059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.66,164.59
2025-06-30T23:36:49.0949017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,164.56,164.59
2025-06-30T23:36:49.1408930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.56,164.48
2025-06-30T23:36:49.2950169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,164.45,164.48
2025-06-30T23:36:49.3408620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.45,164.38
2025-06-30T23:36:49.4951194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,164.36,164.38
2025-06-30T23:36:49.5408845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.36,164.28
2025-06-30T23:36:49.6953146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164.28,164.28
2025-06-30T23:36:49.7411061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.28,164.2
2025-06-30T23:36:49.8943509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.21,164.2
2025-06-30T23:36:49.9413814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.21,164.14
2025-06-30T23:36:50.0944930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.17,164.14
2025-06-30T23:36:50.1457390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.17,164.11
2025-06-30T23:36:50.2945208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.16,164.11
2025-06-30T23:36:50.3404853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.16,164.1
2025-06-30T23:36:50.4947109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.17,164.1
2025-06-30T23:36:50.5404664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.17,164.12
2025-06-30T23:36:50.6949023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.21,164.12
2025-06-30T23:36:50.7406819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.21,164.16
2025-06-30T23:36:50.8949864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,164.27,164.16
2025-06-30T23:36:50.9407630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.27,164.23
2025-06-30T23:36:51.0944675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,164.35,164.23
2025-06-30T23:36:51.1403193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.35,164.32
2025-06-30T23:36:51.2945331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,164.46,164.32
2025-06-30T23:36:51.3404520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.46,164.43
2025-06-30T23:36:51.4947147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,164.57,164.43
2025-06-30T23:36:51.5405123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.57,164.56
2025-06-30T23:36:51.6947729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,164.7,164.56
2025-06-30T23:36:51.7405957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.7,164.69
2025-06-30T23:36:51.8949398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,164.83,164.69
2025-06-30T23:36:51.9409034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.83,164.82
2025-06-30T23:36:52.0950612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,164.95,164.82
2025-06-30T23:36:52.1410628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.95,164.94
2025-06-30T23:36:52.2951324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,165.06,164.94
2025-06-30T23:36:52.3410743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.06,165.05
2025-06-30T23:36:52.4953111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,165.15,165.05
2025-06-30T23:36:52.5410686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.15,165.14
2025-06-30T23:36:52.6944117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.22,165.14
2025-06-30T23:36:52.7511540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.22,165.2
2025-06-30T23:36:52.8945073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.26,165.2
2025-06-30T23:36:52.9403787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.26,165.24
2025-06-30T23:36:53.0952111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.28,165.24
2025-06-30T23:36:53.1409000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.28,165.25
2025-06-30T23:36:53.2951844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.28,165.25
2025-06-30T23:36:53.3410048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.28,165.25
2025-06-30T23:36:53.4943082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.26,165.25
2025-06-30T23:36:53.5411421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.26,165.23
2025-06-30T23:36:53.6945687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.23,165.23
2025-06-30T23:36:53.7402318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.23,165.19
2025-06-30T23:36:53.8946073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.19,165.19
2025-06-30T23:36:53.9404433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.19,165.15
2025-06-30T23:36:54.0947980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.15,165.15
2025-06-30T23:36:54.1404850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.15,165.11
2025-06-30T23:36:54.2948028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.11,165.11
2025-06-30T23:36:54.3405685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.11,165.07
2025-06-30T23:36:54.4949126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.07,165.07
2025-06-30T23:36:54.5407764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.07,165.04
2025-06-30T23:36:54.6949344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.04,165.04
2025-06-30T23:36:54.7408335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.04,165
2025-06-30T23:36:54.8944729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.01,165
2025-06-30T23:36:54.9402980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.01,164.98
2025-06-30T23:36:55.0951479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165,164.98
2025-06-30T23:36:55.1410188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165,164.97
2025-06-30T23:36:55.2952563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.99,164.97
2025-06-30T23:36:55.3410408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.99,164.96
2025-06-30T23:36:55.4943875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.99,164.96
2025-06-30T23:36:55.5403486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.99,164.96
2025-06-30T23:36:55.6945259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.99,164.96
2025-06-30T23:36:55.7403594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.99,164.96
2025-06-30T23:36:55.8947019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.98,164.96
2025-06-30T23:36:55.9406371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.98,164.96
2025-06-30T23:36:56.0947308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.98,164.96
2025-06-30T23:36:56.1405263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.98,164.95
2025-06-30T23:36:56.2950659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.97,164.95
2025-06-30T23:36:56.3408732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.97,164.93
2025-06-30T23:36:56.4951954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.95,164.93
2025-06-30T23:36:56.5445082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.95,164.91
2025-06-30T23:36:56.6943115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.92,164.91
2025-06-30T23:36:56.7411514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.92,164.89
2025-06-30T23:36:56.8944478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.9,164.89
2025-06-30T23:36:56.9402243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.9,164.86
2025-06-30T23:36:57.0951697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.87,164.86
2025-06-30T23:36:57.1411033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.87,164.83
2025-06-30T23:36:57.2952441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.84,164.83
2025-06-30T23:36:57.3412229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.84,164.8
2025-06-30T23:36:57.4943659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.81,164.8
2025-06-30T23:36:57.5411710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.81,164.77
2025-06-30T23:36:57.6945426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.78,164.77
2025-06-30T23:36:57.7404048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.78,164.74
2025-06-30T23:36:57.8946601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.76,164.74
2025-06-30T23:36:57.9404645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.76,164.72
2025-06-30T23:36:58.0946813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.74,164.72
2025-06-30T23:36:58.1406654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.74,164.7
2025-06-30T23:36:58.2948308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.73,164.7
2025-06-30T23:36:58.3406207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.73,164.69
2025-06-30T23:36:58.4949822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.73,164.69
2025-06-30T23:36:58.5407005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.73,164.69
2025-06-30T23:36:58.6950752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.73,164.69
2025-06-30T23:36:58.7410153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.73,164.69
2025-06-30T23:36:58.8952230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.75,164.69
2025-06-30T23:36:58.9410549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.75,164.7
2025-06-30T23:36:59.0949956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.77,164.7
2025-06-30T23:36:59.1408531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.77,164.73
2025-06-30T23:36:59.2951452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.81,164.73
2025-06-30T23:36:59.3409155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.81,164.77
2025-06-30T23:36:59.4951908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,164.87,164.77
2025-06-30T23:36:59.5410607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.87,164.83
2025-06-30T23:36:59.6942258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,164.93,164.83
2025-06-30T23:36:59.7413588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.93,164.9
2025-06-30T23:36:59.8944973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,165.01,164.9
2025-06-30T23:36:59.9404650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.01,164.98
2025-06-30T23:37:00.0946315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,165.09,164.98
2025-06-30T23:37:00.1404309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.09,165.06
2025-06-30T23:37:00.2946857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,165.18,165.06
2025-06-30T23:37:00.3406632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.18,165.15
2025-06-30T23:37:00.4948432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,165.26,165.15
2025-06-30T23:37:00.5406644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.26,165.23
2025-06-30T23:37:00.6949443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,165.34,165.23
2025-06-30T23:37:00.7408763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.34,165.31
2025-06-30T23:37:00.8951847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.4,165.31
2025-06-30T23:37:00.9408692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.4,165.37
2025-06-30T23:37:01.0948648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.45,165.37
2025-06-30T23:37:01.1407852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.45,165.41
2025-06-30T23:37:01.2949772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.47,165.41
2025-06-30T23:37:01.3407984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.47,165.43
2025-06-30T23:37:01.4950760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.47,165.43
2025-06-30T23:37:01.5409582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.47,165.43
2025-06-30T23:37:01.6952278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.46,165.43
2025-06-30T23:37:01.7410769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.46,165.41
2025-06-30T23:37:01.8943256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.43,165.41
2025-06-30T23:37:01.9411665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.43,165.38
2025-06-30T23:37:02.0943704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.4,165.38
2025-06-30T23:37:02.1403006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.4,165.35
2025-06-30T23:37:02.2945760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.36,165.35
2025-06-30T23:37:02.3403687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.36,165.31
2025-06-30T23:37:02.4946910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.33,165.31
2025-06-30T23:37:02.5406133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.33,165.28
2025-06-30T23:37:02.6950219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.3,165.28
2025-06-30T23:37:02.7406443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.3,165.25
2025-06-30T23:37:02.8948191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.27,165.25
2025-06-30T23:37:02.9408230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.27,165.23
2025-06-30T23:37:03.0950511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.25,165.23
2025-06-30T23:37:03.1419451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.25,165.21
2025-06-30T23:37:03.2949340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.23,165.21
2025-06-30T23:37:03.3409573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.23,165.2
2025-06-30T23:37:03.4951505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.22,165.2
2025-06-30T23:37:03.5423191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.22,165.19
2025-06-30T23:37:03.6953074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.21,165.19
2025-06-30T23:37:03.7410550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.21,165.19
2025-06-30T23:37:03.8944608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.21,165.19
2025-06-30T23:37:03.9511503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.21,165.19
2025-06-30T23:37:04.0944460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.21,165.19
2025-06-30T23:37:04.1405259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.21,165.19
2025-06-30T23:37:04.2946098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.2,165.19
2025-06-30T23:37:04.3405030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.2,165.19
2025-06-30T23:37:04.4948167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.2,165.19
2025-06-30T23:37:04.5406103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.2,165.19
2025-06-30T23:37:04.6948872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.19,165.19
2025-06-30T23:37:04.7406950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.19,165.18
2025-06-30T23:37:04.8950043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.19,165.18
2025-06-30T23:37:04.9407811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.19,165.17
2025-06-30T23:37:05.0949009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.17,165.17
2025-06-30T23:37:05.1407355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.17,165.16
2025-06-30T23:37:05.2959665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.16,165.16
2025-06-30T23:37:05.3408005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.16,165.15
2025-06-30T23:37:05.4950489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.16,165.15
2025-06-30T23:37:05.5409899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.16,165.14
2025-06-30T23:37:05.6952773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.15,165.14
2025-06-30T23:37:05.7410177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.15,165.13
2025-06-30T23:37:05.8943462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.14,165.13
2025-06-30T23:37:05.9411467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.14,165.12
2025-06-30T23:37:06.0944914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.13,165.12
2025-06-30T23:37:06.1405096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.13,165.11
2025-06-30T23:37:06.2945603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.12,165.11
2025-06-30T23:37:06.3403864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.12,165.09
2025-06-30T23:37:06.4946267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.1,165.09
2025-06-30T23:37:06.5404725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.1,165.06
2025-06-30T23:37:06.6947562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.07,165.06
2025-06-30T23:37:06.7406831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.07,165.04
2025-06-30T23:37:06.8949685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.05,165.04
2025-06-30T23:37:06.9407906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.05,165
2025-06-30T23:37:07.0947463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.01,165
2025-06-30T23:37:07.1404854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.01,164.96
2025-06-30T23:37:07.2948112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.98,164.96
2025-06-30T23:37:07.3407170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.98,164.92
2025-06-30T23:37:07.4953477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.94,164.92
2025-06-30T23:37:07.5407055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.94,164.88
2025-06-30T23:37:07.6950374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.91,164.88
2025-06-30T23:37:07.7408482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.91,164.84
2025-06-30T23:37:07.8950824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.87,164.84
2025-06-30T23:37:07.9411540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.87,164.8
2025-06-30T23:37:08.0953490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.83,164.8
2025-06-30T23:37:08.1411104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.83,164.75
2025-06-30T23:37:08.2942019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.79,164.75
2025-06-30T23:37:08.3511879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.79,164.71
2025-06-30T23:37:08.4945214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.75,164.71
2025-06-30T23:37:08.5403928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.75,164.67
2025-06-30T23:37:08.6946790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.71,164.67
2025-06-30T23:37:08.7405739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.71,164.62
2025-06-30T23:37:08.8948158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.66,164.62
2025-06-30T23:37:08.9406871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.66,164.58
2025-06-30T23:37:09.0943961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.62,164.58
2025-06-30T23:37:09.1412774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.62,164.53
2025-06-30T23:37:09.2944971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.58,164.53
2025-06-30T23:37:09.3503915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.58,164.49
2025-06-30T23:37:09.4947359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.54,164.49
2025-06-30T23:37:09.5405910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.54,164.46
2025-06-30T23:37:09.6948965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.51,164.46
2025-06-30T23:37:09.7407264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.51,164.43
2025-06-30T23:37:09.8950893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.49,164.43
2025-06-30T23:37:09.9409437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.49,164.42
2025-06-30T23:37:10.0951234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.48,164.42
2025-06-30T23:37:10.1409905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.48,164.41
2025-06-30T23:37:10.2952262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.48,164.41
2025-06-30T23:37:10.3412257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.48,164.42
2025-06-30T23:37:10.4944069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.5,164.42
2025-06-30T23:37:10.5411946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.5,164.45
2025-06-30T23:37:10.6944786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.53,164.45
2025-06-30T23:37:10.7504263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.53,164.49
2025-06-30T23:37:10.8945732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.57,164.49
2025-06-30T23:37:10.9404316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.57,164.54
2025-06-30T23:37:11.0945676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.63,164.54
2025-06-30T23:37:11.1404002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.63,164.61
2025-06-30T23:37:11.2944987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,164.71,164.61
2025-06-30T23:37:11.3404828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.71,164.7
2025-06-30T23:37:11.4947665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,164.8,164.7
2025-06-30T23:37:11.5406420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164.8,164.8
2025-06-30T23:37:11.6948798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,164.9,164.8
2025-06-30T23:37:11.7406833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164.9,164.9
2025-06-30T23:37:11.8950360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,165,164.9
2025-06-30T23:37:11.9408590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165,165
2025-06-30T23:37:12.0951390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.09,165
2025-06-30T23:37:12.1411133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,165.09,165.1
2025-06-30T23:37:12.2951942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.17,165.1
2025-06-30T23:37:12.3410462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,165.17,165.18
2025-06-30T23:37:12.4943077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.23,165.18
2025-06-30T23:37:12.5433835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,165.23,165.24
2025-06-30T23:37:12.6944524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.27,165.24
2025-06-30T23:37:12.7502307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,165.27,165.28
2025-06-30T23:37:12.8945891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.3,165.28
2025-06-30T23:37:12.9404894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.3,165.3
2025-06-30T23:37:13.0950502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.31,165.3
2025-06-30T23:37:13.1410064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.31,165.31
2025-06-30T23:37:13.2952184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.31,165.31
2025-06-30T23:37:13.3410443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.31,165.31
2025-06-30T23:37:13.4943725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,165.3,165.31
2025-06-30T23:37:13.5411941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.3,165.3
2025-06-30T23:37:13.6946190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,165.29,165.3
2025-06-30T23:37:13.7503335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.29,165.29
2025-06-30T23:37:13.8946071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,165.27,165.29
2025-06-30T23:37:13.9503709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.27,165.27
2025-06-30T23:37:14.0949847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,165.26,165.27
2025-06-30T23:37:14.1408732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.26,165.25
2025-06-30T23:37:14.2950903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,165.24,165.25
2025-06-30T23:37:14.3409039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.24,165.23
2025-06-30T23:37:14.4952022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,165.22,165.23
2025-06-30T23:37:14.5409820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.22,165.21
2025-06-30T23:37:14.6943695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,165.2,165.21
2025-06-30T23:37:14.7412168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.2,165.18
2025-06-30T23:37:14.8945113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.18,165.18
2025-06-30T23:37:14.9503111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.18,165.15
2025-06-30T23:37:15.0952447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.16,165.15
2025-06-30T23:37:15.1411819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.16,165.12
2025-06-30T23:37:15.2943548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.13,165.12
2025-06-30T23:37:15.3411441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.13,165.1
2025-06-30T23:37:15.4944287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.11,165.1
2025-06-30T23:37:15.5439444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.11,165.07
2025-06-30T23:37:15.6945386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.09,165.07
2025-06-30T23:37:15.7505159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.09,165.04
2025-06-30T23:37:15.8947032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.06,165.04
2025-06-30T23:37:15.9405587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.06,165.01
2025-06-30T23:37:16.0948667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.04,165.01
2025-06-30T23:37:16.1408260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.04,164.98
2025-06-30T23:37:16.2948310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.02,164.98
2025-06-30T23:37:16.3407528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.02,164.95
2025-06-30T23:37:16.4950709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.99,164.95
2025-06-30T23:37:16.5409066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.99,164.93
2025-06-30T23:37:16.6952111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.97,164.93
2025-06-30T23:37:16.7410073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.97,164.91
2025-06-30T23:37:16.8953600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.96,164.91
2025-06-30T23:37:16.9413322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.96,164.89
2025-06-30T23:37:17.0948764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.96,164.89
2025-06-30T23:37:17.1407101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.96,164.89
2025-06-30T23:37:17.2950017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.96,164.89
2025-06-30T23:37:17.3408090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.96,164.9
2025-06-30T23:37:17.4951714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.98,164.9
2025-06-30T23:37:17.5408984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.98,164.92
2025-06-30T23:37:17.6953295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165,164.92
2025-06-30T23:37:17.7411027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165,164.94
2025-06-30T23:37:17.8943682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.01,164.94
2025-06-30T23:37:17.9511648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.01,164.95
2025-06-30T23:37:18.0945446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.02,164.95
2025-06-30T23:37:18.1405023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.02,164.96
2025-06-30T23:37:18.2946234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.02,164.96
2025-06-30T23:37:18.3405722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.02,164.95
2025-06-30T23:37:18.4946808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.01,164.95
2025-06-30T23:37:18.5405186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.01,164.94
2025-06-30T23:37:18.6948709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.98,164.94
2025-06-30T23:37:18.7407872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.98,164.92
2025-06-30T23:37:18.8950324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.95,164.92
2025-06-30T23:37:18.9408217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.95,164.88
2025-06-30T23:37:19.0946107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.91,164.88
2025-06-30T23:37:19.1404601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.91,164.85
2025-06-30T23:37:19.2947113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.88,164.85
2025-06-30T23:37:19.3405199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.88,164.82
2025-06-30T23:37:19.4948000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.85,164.82
2025-06-30T23:37:19.5405498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.85,164.79
2025-06-30T23:37:19.6949449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.84,164.79
2025-06-30T23:37:19.7408724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.84,164.78
2025-06-30T23:37:19.8951165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.83,164.78
2025-06-30T23:37:19.9408933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.83,164.78
2025-06-30T23:37:20.0951780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.84,164.78
2025-06-30T23:37:20.1410588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.84,164.8
2025-06-30T23:37:20.2953315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.87,164.8
2025-06-30T23:37:20.3410934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.87,164.83
2025-06-30T23:37:20.4944332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.9,164.83
2025-06-30T23:37:20.5512855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.9,164.87
2025-06-30T23:37:20.6945351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.95,164.87
2025-06-30T23:37:20.7504486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.95,164.92
2025-06-30T23:37:20.8947167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165,164.92
2025-06-30T23:37:20.9405152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165,164.97
2025-06-30T23:37:21.0954183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.06,164.97
2025-06-30T23:37:21.1412499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.06,165.04
2025-06-30T23:37:21.2943591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.12,165.04
2025-06-30T23:37:21.3512400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.12,165.1
2025-06-30T23:37:21.4943344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.19,165.1
2025-06-30T23:37:21.5502452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.19,165.17
2025-06-30T23:37:21.6945764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.26,165.17
2025-06-30T23:37:21.7505362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.26,165.24
2025-06-30T23:37:21.8948973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.33,165.24
2025-06-30T23:37:21.9407240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.33,165.31
2025-06-30T23:37:22.0948946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.39,165.31
2025-06-30T23:37:22.1407851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.39,165.38
2025-06-30T23:37:22.2949731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.45,165.38
2025-06-30T23:37:22.3409054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.45,165.44
2025-06-30T23:37:22.4949425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.49,165.44
2025-06-30T23:37:22.5407735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.49,165.48
2025-06-30T23:37:22.6952711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.53,165.48
2025-06-30T23:37:22.7411466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.53,165.51
2025-06-30T23:37:22.8943383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.55,165.51
2025-06-30T23:37:22.9411937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.55,165.53
2025-06-30T23:37:23.1004932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.56,165.53
2025-06-30T23:37:23.1410530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.56,165.54
2025-06-30T23:37:23.2944504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.56,165.54
2025-06-30T23:37:23.3503392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.56,165.54
2025-06-30T23:37:23.4946246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.55,165.54
2025-06-30T23:37:23.5504067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.55,165.53
2025-06-30T23:37:23.6951361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.53,165.53
2025-06-30T23:37:23.7409412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.53,165.52
2025-06-30T23:37:23.8953226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,165.51,165.52
2025-06-30T23:37:23.9410860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.51,165.49
2025-06-30T23:37:24.0943779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.49,165.49
2025-06-30T23:37:24.1413144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.49,165.47
2025-06-30T23:37:24.2944392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,165.46,165.47
2025-06-30T23:37:24.3502549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.46,165.44
2025-06-30T23:37:24.4945973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.44,165.44
2025-06-30T23:37:24.5502861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.44,165.42
2025-06-30T23:37:24.6947392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,165.41,165.42
2025-06-30T23:37:24.7406535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.41,165.39
2025-06-30T23:37:24.8947338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.39,165.39
2025-06-30T23:37:24.9406690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.39,165.37
2025-06-30T23:37:25.0944387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.37,165.37
2025-06-30T23:37:25.1552071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.37,165.35
2025-06-30T23:37:25.2945277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.36,165.35
2025-06-30T23:37:25.3504686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.36,165.34
2025-06-30T23:37:25.4946936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.36,165.34
2025-06-30T23:37:25.5406358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.36,165.34
2025-06-30T23:37:25.6949118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.36,165.34
2025-06-30T23:37:25.7407423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.36,165.35
2025-06-30T23:37:25.8949051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.38,165.35
2025-06-30T23:37:25.9409025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.38,165.36
2025-06-30T23:37:26.0949988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.39,165.36
2025-06-30T23:37:26.1408074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.39,165.37
2025-06-30T23:37:26.2950790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.41,165.37
2025-06-30T23:37:26.3409373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.41,165.38
2025-06-30T23:37:26.4968756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.43,165.38
2025-06-30T23:37:26.5410566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.43,165.4
2025-06-30T23:37:26.6943965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.44,165.4
2025-06-30T23:37:26.7412775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.44,165.41
2025-06-30T23:37:26.8946812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.45,165.41
2025-06-30T23:37:26.9502681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.45,165.41
2025-06-30T23:37:27.0950876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.46,165.41
2025-06-30T23:37:27.1410687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.46,165.41
2025-06-30T23:37:27.2952011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.46,165.41
2025-06-30T23:37:27.3411259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.46,165.41
2025-06-30T23:37:27.4942798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.46,165.41
2025-06-30T23:37:27.5410823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.46,165.4
2025-06-30T23:37:27.6944740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.44,165.4
2025-06-30T23:37:27.7503003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.44,165.38
2025-06-30T23:37:27.8945843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.42,165.38
2025-06-30T23:37:27.9504048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.42,165.35
2025-06-30T23:37:28.0947024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.38,165.35
2025-06-30T23:37:28.1406453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.38,165.31
2025-06-30T23:37:28.2947829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.34,165.31
2025-06-30T23:37:28.3406364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.34,165.26
2025-06-30T23:37:28.4948976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.28,165.26
2025-06-30T23:37:28.5407096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.28,165.2
2025-06-30T23:37:28.6949990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.23,165.2
2025-06-30T23:37:28.7408444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.23,165.14
2025-06-30T23:37:28.8951520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.17,165.14
2025-06-30T23:37:28.9411694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.17,165.09
2025-06-30T23:37:29.0952059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.12,165.09
2025-06-30T23:37:29.1410234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.12,165.03
2025-06-30T23:37:29.2943194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.06,165.03
2025-06-30T23:37:29.3411188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.06,164.97
2025-06-30T23:37:29.4944517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.01,164.97
2025-06-30T23:37:29.5502183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.01,164.92
2025-06-30T23:37:29.6946462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.96,164.92
2025-06-30T23:37:29.7502870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.96,164.88
2025-06-30T23:37:29.8946270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.92,164.88
2025-06-30T23:37:29.9506308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.92,164.85
2025-06-30T23:37:30.0947337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.9,164.85
2025-06-30T23:37:30.1412616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.9,164.83
2025-06-30T23:37:30.2948999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.89,164.83
2025-06-30T23:37:30.3407578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.89,164.83
2025-06-30T23:37:30.4950484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.91,164.83
2025-06-30T23:37:30.5408060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.91,164.86
2025-06-30T23:37:30.6951410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,164.96,164.86
2025-06-30T23:37:30.7410602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.96,164.92
2025-06-30T23:37:30.8952861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,165.04,164.92
2025-06-30T23:37:30.9412299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.04,165.02
2025-06-30T23:37:31.0949810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,165.15,165.02
2025-06-30T23:37:31.1407860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.15,165.14
2025-06-30T23:37:31.2951161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,165.28,165.14
2025-06-30T23:37:31.3408996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.28,165.28
2025-06-30T23:37:31.4951957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,165.44,165.28
2025-06-30T23:37:31.5411002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.44,165.44
2025-06-30T23:37:31.6944230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,165.6,165.44
2025-06-30T23:37:31.7412565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,165.6,165.61
2025-06-30T23:37:31.8944838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,165.76,165.61
2025-06-30T23:37:31.9502494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,165.76,165.77
2025-06-30T23:37:32.0946016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,165.91,165.77
2025-06-30T23:37:32.1503194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,165.91,165.93
2025-06-30T23:37:32.2946686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,166.04,165.93
2025-06-30T23:37:32.3504411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,166.04,166.06
2025-06-30T23:37:32.4947223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,166.15,166.06
2025-06-30T23:37:32.5507044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,166.15,166.16
2025-06-30T23:37:32.6949373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,166.22,166.16
2025-06-30T23:37:32.7407159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,166.22,166.23
2025-06-30T23:37:32.8951541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,166.26,166.23
2025-06-30T23:37:32.9408434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,166.26,166.26
2025-06-30T23:37:33.0946125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,166.26,166.26
2025-06-30T23:37:33.1503896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,166.26,166.25
2025-06-30T23:37:33.2946941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,166.23,166.25
2025-06-30T23:37:33.3406794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,166.23,166.21
2025-06-30T23:37:33.4947573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,166.17,166.21
2025-06-30T23:37:33.5406663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,166.17,166.14
2025-06-30T23:37:33.6949337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,166.09,166.14
2025-06-30T23:37:33.7408044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,166.09,166.06
2025-06-30T23:37:33.8952065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,166,166.06
2025-06-30T23:37:33.9408879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,166,165.97
2025-06-30T23:37:34.0954133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.91,165.97
2025-06-30T23:37:34.1410066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.91,165.88
2025-06-30T23:37:34.2943274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.82,165.88
2025-06-30T23:37:34.3411429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.82,165.79
2025-06-30T23:37:34.4944417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,165.75,165.79
2025-06-30T23:37:34.5461212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.75,165.71
2025-06-30T23:37:34.6946283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,165.67,165.71
2025-06-30T23:37:34.7504080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.67,165.63
2025-06-30T23:37:34.8946853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,165.6,165.63
2025-06-30T23:37:34.9506149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.6,165.56
2025-06-30T23:37:35.0952929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,165.54,165.56
2025-06-30T23:37:35.1410835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.54,165.49
2025-06-30T23:37:35.2944212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,165.47,165.49
2025-06-30T23:37:35.3511668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.47,165.41
2025-06-30T23:37:35.4946356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,165.39,165.41
2025-06-30T23:37:35.5503096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.39,165.33
2025-06-30T23:37:35.6947193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,165.31,165.33
2025-06-30T23:37:35.7504772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.31,165.24
2025-06-30T23:37:35.8948213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,165.22,165.24
2025-06-30T23:37:35.9505016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.22,165.15
2025-06-30T23:37:36.0948914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,165.13,165.15
2025-06-30T23:37:36.1408721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.13,165.07
2025-06-30T23:37:36.2949505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,165.05,165.07
2025-06-30T23:37:36.3407801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.05,164.98
2025-06-30T23:37:36.4950728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164.98,164.98
2025-06-30T23:37:36.5410543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.98,164.91
2025-06-30T23:37:36.6952190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.92,164.91
2025-06-30T23:37:36.7409923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.92,164.85
2025-06-30T23:37:36.8943242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.88,164.85
2025-06-30T23:37:36.9412875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.88,164.81
2025-06-30T23:37:37.0949664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.86,164.81
2025-06-30T23:37:37.1407849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.86,164.79
2025-06-30T23:37:37.2950460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.86,164.79
2025-06-30T23:37:37.3409244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.86,164.79
2025-06-30T23:37:37.4952162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.87,164.79
2025-06-30T23:37:37.5410277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.87,164.81
2025-06-30T23:37:37.6943757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,164.91,164.81
2025-06-30T23:37:37.7412197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.91,164.85
2025-06-30T23:37:37.8946069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,164.95,164.85
2025-06-30T23:37:37.9500877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.95,164.89
2025-06-30T23:37:38.0947269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,165,164.89
2025-06-30T23:37:38.1504031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165,164.95
2025-06-30T23:37:38.2946299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,165.06,164.95
2025-06-30T23:37:38.3503938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.06,165.01
2025-06-30T23:37:38.4947369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,165.13,165.01
2025-06-30T23:37:38.5504480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.13,165.08
2025-06-30T23:37:38.6949335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,165.21,165.08
2025-06-30T23:37:38.7408182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.21,165.16
2025-06-30T23:37:38.8988005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,165.29,165.16
2025-06-30T23:37:38.9407500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.29,165.25
2025-06-30T23:37:39.0944892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,165.37,165.25
2025-06-30T23:37:39.1504935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.37,165.33
2025-06-30T23:37:39.2946292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,165.46,165.33
2025-06-30T23:37:39.3504306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.46,165.42
2025-06-30T23:37:39.4948348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,165.54,165.42
2025-06-30T23:37:39.5505699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.54,165.51
2025-06-30T23:37:39.6951412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,165.62,165.51
2025-06-30T23:37:39.7506863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.62,165.59
2025-06-30T23:37:39.8951140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,165.69,165.59
2025-06-30T23:37:39.9408402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.69,165.66
2025-06-30T23:37:40.0953092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.75,165.66
2025-06-30T23:37:40.1410698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.75,165.72
2025-06-30T23:37:40.2952657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.8,165.72
2025-06-30T23:37:40.3412577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.8,165.77
2025-06-30T23:37:40.4943465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.84,165.77
2025-06-30T23:37:40.5419989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.84,165.81
2025-06-30T23:37:40.6944817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.87,165.81
2025-06-30T23:37:40.7504621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.87,165.84
2025-06-30T23:37:40.8947465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.9,165.84
2025-06-30T23:37:40.9504138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.9,165.88
2025-06-30T23:37:41.0952139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.93,165.88
2025-06-30T23:37:41.1410262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.93,165.91
2025-06-30T23:37:41.3043172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.95,165.91
2025-06-30T23:37:41.3411576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.95,165.93
2025-06-30T23:37:41.4945224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.96,165.93
2025-06-30T23:37:41.5502204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.96,165.94
2025-06-30T23:37:41.6945540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.97,165.94
2025-06-30T23:37:41.7503756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.97,165.95
2025-06-30T23:37:41.8949776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.96,165.95
2025-06-30T23:37:41.9506546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.96,165.94
2025-06-30T23:37:42.0947370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.95,165.94
2025-06-30T23:37:42.1408413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.95,165.92
2025-06-30T23:37:42.2949018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,165.91,165.92
2025-06-30T23:37:42.3408739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.91,165.89
2025-06-30T23:37:42.4949894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,165.87,165.89
2025-06-30T23:37:42.5409711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.87,165.84
2025-06-30T23:37:42.6952804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,165.81,165.84
2025-06-30T23:37:42.7410111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.81,165.78
2025-06-30T23:37:42.8954210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,165.75,165.78
2025-06-30T23:37:42.9412774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.75,165.72
2025-06-30T23:37:43.0950222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,165.69,165.72
2025-06-30T23:37:43.1409283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.69,165.65
2025-06-30T23:37:43.2951028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,165.63,165.65
2025-06-30T23:37:43.3409257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.63,165.6
2025-06-30T23:37:43.4952384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,165.58,165.6
2025-06-30T23:37:43.5411908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.58,165.55
2025-06-30T23:37:43.6945042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,165.54,165.55
2025-06-30T23:37:43.7412071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.54,165.51
2025-06-30T23:37:43.8945322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.52,165.51
2025-06-30T23:37:43.9504303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.52,165.49
2025-06-30T23:37:44.0946368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.52,165.49
2025-06-30T23:37:44.1505520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.52,165.49
2025-06-30T23:37:44.2950146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.53,165.49
2025-06-30T23:37:44.3407896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.53,165.5
2025-06-30T23:37:44.4950640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.55,165.5
2025-06-30T23:37:44.5408770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.55,165.52
2025-06-30T23:37:44.6953767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.58,165.52
2025-06-30T23:37:44.7411960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.58,165.56
2025-06-30T23:37:44.9052722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.63,165.56
2025-06-30T23:37:44.9412963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.63,165.6
2025-06-30T23:37:45.0949491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.67,165.6
2025-06-30T23:37:45.1507642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.67,165.64
2025-06-30T23:37:45.2950732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.72,165.64
2025-06-30T23:37:45.3409960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.72,165.69
2025-06-30T23:37:45.4951706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.77,165.69
2025-06-30T23:37:45.5409914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.77,165.74
2025-06-30T23:37:45.6952971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.81,165.74
2025-06-30T23:37:45.7411263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.81,165.78
2025-06-30T23:37:45.8944484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.85,165.78
2025-06-30T23:37:45.9502820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.85,165.81
2025-06-30T23:37:46.0945334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.88,165.81
2025-06-30T23:37:46.1504202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.88,165.83
2025-06-30T23:37:46.2946936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.9,165.83
2025-06-30T23:37:46.3506184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.9,165.84
2025-06-30T23:37:46.4946990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.9,165.84
2025-06-30T23:37:46.5506362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.9,165.84
2025-06-30T23:37:46.6948959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.89,165.84
2025-06-30T23:37:46.7408753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.89,165.82
2025-06-30T23:37:46.8953068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.86,165.82
2025-06-30T23:37:46.9409282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.86,165.79
2025-06-30T23:37:47.0951881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.82,165.79
2025-06-30T23:37:47.1410500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.82,165.75
2025-06-30T23:37:47.3052145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.78,165.75
2025-06-30T23:37:47.3411291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.78,165.7
2025-06-30T23:37:47.4982135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.73,165.7
2025-06-30T23:37:47.5512319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.73,165.65
2025-06-30T23:37:47.6945658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.68,165.65
2025-06-30T23:37:47.7504901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.68,165.61
2025-06-30T23:37:47.8947197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.63,165.61
2025-06-30T23:37:47.9503242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.63,165.56
2025-06-30T23:37:48.0947753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.59,165.56
2025-06-30T23:37:48.1506755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.59,165.53
2025-06-30T23:37:48.2948798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.57,165.53
2025-06-30T23:37:48.3408933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.57,165.51
2025-06-30T23:37:48.4951237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.56,165.51
2025-06-30T23:37:48.5409961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.56,165.51
2025-06-30T23:37:48.6951758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.57,165.51
2025-06-30T23:37:48.7409915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.57,165.52
2025-06-30T23:37:48.8953973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.59,165.52
2025-06-30T23:37:48.9411392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.59,165.55
2025-06-30T23:37:49.0948606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.62,165.55
2025-06-30T23:37:49.1508398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.62,165.59
2025-06-30T23:37:49.2950325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.66,165.59
2025-06-30T23:37:49.3409918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.66,165.63
2025-06-30T23:37:49.4951307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.7,165.63
2025-06-30T23:37:49.5411262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.7,165.67
2025-06-30T23:37:49.6952788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.73,165.67
2025-06-30T23:37:49.7411684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.73,165.7
2025-06-30T23:37:49.9043928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.75,165.7
2025-06-30T23:37:49.9413471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.75,165.73
2025-06-30T23:37:50.0945377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.76,165.73
2025-06-30T23:37:50.1504680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.76,165.74
2025-06-30T23:37:50.2946247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.76,165.74
2025-06-30T23:37:50.3503713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.76,165.73
2025-06-30T23:37:50.4947246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.74,165.73
2025-06-30T23:37:50.5410083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.74,165.71
2025-06-30T23:37:50.6953000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.72,165.71
2025-06-30T23:37:50.7411319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.72,165.69
2025-06-30T23:37:50.8945467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.69,165.69
2025-06-30T23:37:50.9511943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.69,165.65
2025-06-30T23:37:51.0950795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.65,165.65
2025-06-30T23:37:51.1508761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.65,165.61
2025-06-30T23:37:51.2952192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.61,165.61
2025-06-30T23:37:51.3410532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.61,165.57
2025-06-30T23:37:51.5042771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.57,165.57
2025-06-30T23:37:51.5411027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.57,165.53
2025-06-30T23:37:51.7044715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,165.52,165.53
2025-06-30T23:37:51.7503896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.52,165.48
2025-06-30T23:37:51.8946600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.48,165.48
2025-06-30T23:37:51.9505023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.48,165.44
2025-06-30T23:37:52.0947959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.44,165.44
2025-06-30T23:37:52.1504989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.44,165.39
2025-06-30T23:37:52.2948010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.39,165.39
2025-06-30T23:37:52.3409632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.39,165.34
2025-06-30T23:37:52.4951151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.35,165.34
2025-06-30T23:37:52.5411623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.35,165.3
2025-06-30T23:37:52.6952924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.31,165.3
2025-06-30T23:37:52.7411879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.31,165.26
2025-06-30T23:37:52.9043911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.28,165.26
2025-06-30T23:37:52.9413085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.28,165.23
2025-06-30T23:37:53.0950542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.26,165.23
2025-06-30T23:37:53.1410619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.26,165.2
2025-06-30T23:37:53.2952139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.24,165.2
2025-06-30T23:37:53.3409988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.24,165.19
2025-06-30T23:37:53.4952745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.23,165.19
2025-06-30T23:37:53.5412320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.23,165.18
2025-06-30T23:37:53.7043737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.23,165.18
2025-06-30T23:37:53.7511976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.23,165.18
2025-06-30T23:37:53.8945471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.24,165.18
2025-06-30T23:37:53.9503667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.24,165.19
2025-06-30T23:37:54.1046441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.26,165.19
2025-06-30T23:37:54.1505859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.26,165.21
2025-06-30T23:37:54.2947180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.28,165.21
2025-06-30T23:37:54.3507046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.28,165.24
2025-06-30T23:37:54.4949746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.32,165.24
2025-06-30T23:37:54.5507567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.32,165.28
2025-06-30T23:37:54.6950291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.36,165.28
2025-06-30T23:37:54.7508027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.36,165.32
2025-06-30T23:37:54.8951696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.4,165.32
2025-06-30T23:37:54.9509422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.4,165.37
2025-06-30T23:37:55.0947827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.44,165.37
2025-06-30T23:37:55.1506506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.44,165.41
2025-06-30T23:37:55.2948514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.49,165.41
2025-06-30T23:37:55.3506563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.49,165.46
2025-06-30T23:37:55.4950012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.53,165.46
2025-06-30T23:37:55.5417315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.53,165.5
2025-06-30T23:37:55.6951727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.56,165.5
2025-06-30T23:37:55.7409996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.56,165.53
2025-06-30T23:37:55.8952839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.59,165.53
2025-06-30T23:37:55.9410726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.59,165.56
2025-06-30T23:37:56.0948044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.61,165.56
2025-06-30T23:37:56.1507652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.61,165.58
2025-06-30T23:37:56.2949021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.62,165.58
2025-06-30T23:37:56.3506847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.62,165.59
2025-06-30T23:37:56.4950069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.63,165.59
2025-06-30T23:37:56.5410105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.63,165.6
2025-06-30T23:37:56.6951770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.63,165.6
2025-06-30T23:37:56.7509644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.63,165.6
2025-06-30T23:37:56.8952454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.63,165.6
2025-06-30T23:37:56.9411039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.63,165.6
2025-06-30T23:37:57.0951522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.63,165.6
2025-06-30T23:37:57.1509190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.63,165.6
2025-06-30T23:37:57.2952565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.63,165.6
2025-06-30T23:37:57.3412374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.63,165.6
2025-06-30T23:37:57.5043267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.64,165.6
2025-06-30T23:37:57.5413236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.64,165.61
2025-06-30T23:37:57.7044884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.64,165.61
2025-06-30T23:37:57.7504400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.64,165.61
2025-06-30T23:37:57.9045623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.64,165.61
2025-06-30T23:37:57.9504144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.64,165.6
2025-06-30T23:37:58.0947189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.63,165.6
2025-06-30T23:37:58.1506627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.63,165.59
2025-06-30T23:37:58.2948356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.61,165.59
2025-06-30T23:37:58.3506040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.61,165.56
2025-06-30T23:37:58.4949343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.57,165.56
2025-06-30T23:37:58.5507643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.57,165.52
2025-06-30T23:37:58.6950843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,165.51,165.52
2025-06-30T23:37:58.7412261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.51,165.45
2025-06-30T23:37:58.9044401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,165.43,165.45
2025-06-30T23:37:58.9503431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.43,165.37
2025-06-30T23:37:59.1044838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,165.34,165.37
2025-06-30T23:37:59.1502288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.34,165.27
2025-06-30T23:37:59.3047941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,165.25,165.27
2025-06-30T23:37:59.3505018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.25,165.18
2025-06-30T23:37:59.4946158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,165.15,165.18
2025-06-30T23:37:59.5505912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.15,165.08
2025-06-30T23:37:59.6949268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,165.05,165.08
2025-06-30T23:37:59.7508734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.05,164.99
2025-06-30T23:37:59.8951477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,164.97,164.99
2025-06-30T23:37:59.9507583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.97,164.9
2025-06-30T23:38:00.0951586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,164.89,164.9
2025-06-30T23:38:00.1411243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.89,164.82
2025-06-30T23:38:00.2951041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164.82,164.82
2025-06-30T23:38:00.3410583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.82,164.76
2025-06-30T23:38:00.5043370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.77,164.76
2025-06-30T23:38:00.5411666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.77,164.71
2025-06-30T23:38:00.7044398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.74,164.71
2025-06-30T23:38:00.7503475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.74,164.69
2025-06-30T23:38:00.9047755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.72,164.69
2025-06-30T23:38:00.9504322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.72,164.67
2025-06-30T23:38:01.0951276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.72,164.67
2025-06-30T23:38:01.1510644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.72,164.68
2025-06-30T23:38:01.2951289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.74,164.68
2025-06-30T23:38:01.3410995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.74,164.7
2025-06-30T23:38:01.5043861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.76,164.7
2025-06-30T23:38:01.5513257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.76,164.73
2025-06-30T23:38:01.7044732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.8,164.73
2025-06-30T23:38:01.7503769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.8,164.77
2025-06-30T23:38:01.9046074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.85,164.77
2025-06-30T23:38:01.9504650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.85,164.82
2025-06-30T23:38:02.0947776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.91,164.82
2025-06-30T23:38:02.1505084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.91,164.87
2025-06-30T23:38:02.2948215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,164.97,164.87
2025-06-30T23:38:02.3508092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.97,164.94
2025-06-30T23:38:02.4949766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.03,164.94
2025-06-30T23:38:02.5507304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.03,165
2025-06-30T23:38:02.6950887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,165.1,165
2025-06-30T23:38:02.7410897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.1,165.07
2025-06-30T23:38:02.8952852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,165.17,165.07
2025-06-30T23:38:02.9410629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.17,165.14
2025-06-30T23:38:03.0947554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,165.24,165.14
2025-06-30T23:38:03.1504798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.24,165.22
2025-06-30T23:38:03.2948372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.31,165.22
2025-06-30T23:38:03.3507564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.31,165.28
2025-06-30T23:38:03.4949911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,165.38,165.28
2025-06-30T23:38:03.5507096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.38,165.35
2025-06-30T23:38:03.6950815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.44,165.35
2025-06-30T23:38:03.7510447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.44,165.41
2025-06-30T23:38:03.8952692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.49,165.41
2025-06-30T23:38:03.9410510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.49,165.46
2025-06-30T23:38:04.1053161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.53,165.46
2025-06-30T23:38:04.1411055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.53,165.5
2025-06-30T23:38:04.3044153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.57,165.5
2025-06-30T23:38:04.3502469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.57,165.54
2025-06-30T23:38:04.5044802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.6,165.54
2025-06-30T23:38:04.5503267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.6,165.56
2025-06-30T23:38:04.6947385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.62,165.56
2025-06-30T23:38:04.7506378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.62,165.58
2025-06-30T23:38:04.8947879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.63,165.58
2025-06-30T23:38:04.9506724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.63,165.6
2025-06-30T23:38:05.1043828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.65,165.6
2025-06-30T23:38:05.1512269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.65,165.62
2025-06-30T23:38:05.3045126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.67,165.62
2025-06-30T23:38:05.3504575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.67,165.63
2025-06-30T23:38:05.5045664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.68,165.63
2025-06-30T23:38:05.5505989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.68,165.65
2025-06-30T23:38:05.7047136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.7,165.65
2025-06-30T23:38:05.7505347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.7,165.67
2025-06-30T23:38:05.8948161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.72,165.67
2025-06-30T23:38:05.9507383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.72,165.69
2025-06-30T23:38:06.0950328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.73,165.69
2025-06-30T23:38:06.1509357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.73,165.71
2025-06-30T23:38:06.2951823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.75,165.71
2025-06-30T23:38:06.3411311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.75,165.72
2025-06-30T23:38:06.4952488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.76,165.72
2025-06-30T23:38:06.5410519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.76,165.73
2025-06-30T23:38:06.7043769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.77,165.73
2025-06-30T23:38:06.7411876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.77,165.74
2025-06-30T23:38:06.9044054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.77,165.74
2025-06-30T23:38:06.9504188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.77,165.75
2025-06-30T23:38:07.0950410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.78,165.75
2025-06-30T23:38:07.1508085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.78,165.76
2025-06-30T23:38:07.2951123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.8,165.76
2025-06-30T23:38:07.3509193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.8,165.78
2025-06-30T23:38:07.4952552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.82,165.78
2025-06-30T23:38:07.5412206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.82,165.8
2025-06-30T23:38:07.7043732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.85,165.8
2025-06-30T23:38:07.7513607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.85,165.83
2025-06-30T23:38:07.9045260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.88,165.83
2025-06-30T23:38:07.9502724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.88,165.86
2025-06-30T23:38:08.1046072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.9,165.86
2025-06-30T23:38:08.1505758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.9,165.88
2025-06-30T23:38:08.3046884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.93,165.88
2025-06-30T23:38:08.3506642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.93,165.9
2025-06-30T23:38:08.4948930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.94,165.9
2025-06-30T23:38:08.5455768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.94,165.91
2025-06-30T23:38:08.6950021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.95,165.91
2025-06-30T23:38:08.7507867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.95,165.91
2025-06-30T23:38:08.8951122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.93,165.91
2025-06-30T23:38:08.9508809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.93,165.89
2025-06-30T23:38:09.0948125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.9,165.89
2025-06-30T23:38:09.1505683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.9,165.85
2025-06-30T23:38:09.2949231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.85,165.85
2025-06-30T23:38:09.3506755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.85,165.79
2025-06-30T23:38:09.4950142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,165.77,165.79
2025-06-30T23:38:09.5508559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.77,165.7
2025-06-30T23:38:09.6951457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,165.67,165.7
2025-06-30T23:38:09.7509204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.67,165.6
2025-06-30T23:38:09.8952502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,165.57,165.6
2025-06-30T23:38:09.9510033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.57,165.48
2025-06-30T23:38:10.1043922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,165.45,165.48
2025-06-30T23:38:10.1412307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.45,165.36
2025-06-30T23:38:10.3043942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,165.33,165.36
2025-06-30T23:38:10.3514186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.33,165.24
2025-06-30T23:38:10.5045404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,165.23,165.24
2025-06-30T23:38:10.5503645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.23,165.14
2025-06-30T23:38:10.7046863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.14,165.14
2025-06-30T23:38:10.7540402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.14,165.06
2025-06-30T23:38:10.8949259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.08,165.06
2025-06-30T23:38:10.9505692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.08,165.01
2025-06-30T23:38:11.1043858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.05,165.01
2025-06-30T23:38:11.1511705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.05,164.98
2025-06-30T23:38:11.3044448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.04,164.98
2025-06-30T23:38:11.3503955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.04,164.98
2025-06-30T23:38:11.5045728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.05,164.98
2025-06-30T23:38:11.5418598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.05,165
2025-06-30T23:38:11.6949753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.08,165
2025-06-30T23:38:11.7507689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.08,165.04
2025-06-30T23:38:11.8950889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.13,165.04
2025-06-30T23:38:11.9509153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.13,165.08
2025-06-30T23:38:12.0952250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.17,165.08
2025-06-30T23:38:12.1411808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.17,165.14
2025-06-30T23:38:12.3052579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.22,165.14
2025-06-30T23:38:12.3411977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.22,165.19
2025-06-30T23:38:12.5043834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.27,165.19
2025-06-30T23:38:12.5503236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.27,165.23
2025-06-30T23:38:12.6951156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.3,165.23
2025-06-30T23:38:12.7509114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.3,165.27
2025-06-30T23:38:12.8952826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.32,165.27
2025-06-30T23:38:12.9511530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.32,165.28
2025-06-30T23:38:13.0948822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.32,165.28
2025-06-30T23:38:13.1506477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.32,165.29
2025-06-30T23:38:13.2950163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.32,165.29
2025-06-30T23:38:13.3509215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.32,165.29
2025-06-30T23:38:13.4950864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.31,165.29
2025-06-30T23:38:13.5508932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.31,165.28
2025-06-30T23:38:13.6953055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.29,165.28
2025-06-30T23:38:13.7411653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.29,165.26
2025-06-30T23:38:13.9043897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.27,165.26
2025-06-30T23:38:13.9412246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.27,165.25
2025-06-30T23:38:14.1044185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.27,165.25
2025-06-30T23:38:14.1503086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.27,165.25
2025-06-30T23:38:14.3045742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.27,165.25
2025-06-30T23:38:14.3503482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.27,165.25
2025-06-30T23:38:14.5046711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.28,165.25
2025-06-30T23:38:14.5504566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.28,165.27
2025-06-30T23:38:14.7048133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.31,165.27
2025-06-30T23:38:14.7507865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.31,165.3
2025-06-30T23:38:14.8949699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.35,165.3
2025-06-30T23:38:14.9507588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.35,165.35
2025-06-30T23:38:15.1047814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.41,165.35
2025-06-30T23:38:15.1506466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.41,165.4
2025-06-30T23:38:15.2948938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.47,165.4
2025-06-30T23:38:15.3506190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.47,165.46
2025-06-30T23:38:15.4950001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.54,165.46
2025-06-30T23:38:15.5509142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.54,165.53
2025-06-30T23:38:15.6951234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.61,165.53
2025-06-30T23:38:15.7509878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.61,165.6
2025-06-30T23:38:15.8952242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.68,165.6
2025-06-30T23:38:15.9412555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.68,165.68
2025-06-30T23:38:16.1043497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.76,165.68
2025-06-30T23:38:16.1413277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.76,165.75
2025-06-30T23:38:16.3050078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.84,165.75
2025-06-30T23:38:16.3508946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.84,165.83
2025-06-30T23:38:16.4952581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.91,165.83
2025-06-30T23:38:16.5412016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.91,165.9
2025-06-30T23:38:16.7045093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.99,165.9
2025-06-30T23:38:16.7513044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.99,165.97
2025-06-30T23:38:16.9045101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,166.05,165.97
2025-06-30T23:38:16.9504547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,166.05,166.02
2025-06-30T23:38:17.0954073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,166.1,166.02
2025-06-30T23:38:17.1510806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,166.1,166.07
2025-06-30T23:38:17.3043855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,166.14,166.07
2025-06-30T23:38:17.3511613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,166.14,166.1
2025-06-30T23:38:17.5044581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,166.16,166.1
2025-06-30T23:38:17.5454727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,166.16,166.11
2025-06-30T23:38:17.7046293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,166.16,166.11
2025-06-30T23:38:17.7504197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,166.16,166.11
2025-06-30T23:38:17.9048882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,166.14,166.11
2025-06-30T23:38:17.9505357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,166.14,166.08
2025-06-30T23:38:18.1049997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,166.1,166.08
2025-06-30T23:38:18.1507462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,166.1,166.03
2025-06-30T23:38:18.2949589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,166.04,166.03
2025-06-30T23:38:18.3507588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,166.04,165.97
2025-06-30T23:38:18.4951390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.97,165.97
2025-06-30T23:38:18.5508408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.97,165.9
2025-06-30T23:38:18.6952437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,165.88,165.9
2025-06-30T23:38:18.7510399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.88,165.81
2025-06-30T23:38:18.9043721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,165.78,165.81
2025-06-30T23:38:18.9412705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.78,165.71
2025-06-30T23:38:19.0950209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,165.68,165.71
2025-06-30T23:38:19.1508278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.68,165.61
2025-06-30T23:38:19.2951656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,165.58,165.61
2025-06-30T23:38:19.3510280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.58,165.5
2025-06-30T23:38:19.4953234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,165.47,165.5
2025-06-30T23:38:19.5510572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.47,165.4
2025-06-30T23:38:19.7044328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,165.38,165.4
2025-06-30T23:38:19.7513338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.38,165.31
2025-06-30T23:38:19.9045362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,165.29,165.31
2025-06-30T23:38:19.9503003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.29,165.23
2025-06-30T23:38:20.1046273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,165.22,165.23
2025-06-30T23:38:20.1505668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.22,165.16
2025-06-30T23:38:20.3046917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.17,165.16
2025-06-30T23:38:20.3506763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.17,165.12
2025-06-30T23:38:20.5047663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.15,165.12
2025-06-30T23:38:20.5433208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.15,165.11
2025-06-30T23:38:20.7049184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.16,165.11
2025-06-30T23:38:20.7507841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.16,165.13
2025-06-30T23:38:20.8951293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.2,165.13
2025-06-30T23:38:20.9508560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.2,165.19
2025-06-30T23:38:21.0950453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.27,165.19
2025-06-30T23:38:21.1509318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.27,165.26
2025-06-30T23:38:21.2950870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,165.36,165.26
2025-06-30T23:38:21.3508311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.36,165.36
2025-06-30T23:38:21.4951217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,165.47,165.36
2025-06-30T23:38:21.5509537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.47,165.46
2025-06-30T23:38:21.6952897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,165.57,165.46
2025-06-30T23:38:21.7510480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.57,165.57
2025-06-30T23:38:21.9043999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,165.68,165.57
2025-06-30T23:38:21.9511902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.68,165.67
2025-06-30T23:38:22.1045434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,165.78,165.67
2025-06-30T23:38:22.1504830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.78,165.77
2025-06-30T23:38:22.3045573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.86,165.77
2025-06-30T23:38:22.3504843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.86,165.85
2025-06-30T23:38:22.5047155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.94,165.85
2025-06-30T23:38:22.5507121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.94,165.92
2025-06-30T23:38:22.6952243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.99,165.92
2025-06-30T23:38:22.7510770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.99,165.97
2025-06-30T23:38:22.8952630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,166.03,165.97
2025-06-30T23:38:22.9511219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,166.03,166
2025-06-30T23:38:23.0951166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,166.06,166
2025-06-30T23:38:23.1510528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,166.06,166.02
2025-06-30T23:38:23.2951906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,166.06,166.02
2025-06-30T23:38:23.3509562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,166.06,166.02
2025-06-30T23:38:23.4952593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,166.05,166.02
2025-06-30T23:38:23.5510246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,166.05,166
2025-06-30T23:38:23.7043562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,166.02,166
2025-06-30T23:38:23.7513216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,166.02,165.97
2025-06-30T23:38:23.9045521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.98,165.97
2025-06-30T23:38:23.9502895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.98,165.92
2025-06-30T23:38:24.1047225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.93,165.92
2025-06-30T23:38:24.1504870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.93,165.87
2025-06-30T23:38:24.3047133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.87,165.87
2025-06-30T23:38:24.3505696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.87,165.8
2025-06-30T23:38:24.5047709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.8,165.8
2025-06-30T23:38:24.5506401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.8,165.74
2025-06-30T23:38:24.7049271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.74,165.74
2025-06-30T23:38:24.7507882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.74,165.67
2025-06-30T23:38:24.8952184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.67,165.67
2025-06-30T23:38:24.9510461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.67,165.6
2025-06-30T23:38:25.1046582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.6,165.6
2025-06-30T23:38:25.1504837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.6,165.53
2025-06-30T23:38:25.3046531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.53,165.53
2025-06-30T23:38:25.3506661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.53,165.46
2025-06-30T23:38:25.5046800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.46,165.46
2025-06-30T23:38:25.5506280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.46,165.39
2025-06-30T23:38:25.7047989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,165.38,165.39
2025-06-30T23:38:25.7506396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.38,165.32
2025-06-30T23:38:25.9050886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,165.31,165.32
2025-06-30T23:38:25.9507561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.31,165.25
2025-06-30T23:38:26.0951196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,165.24,165.25
2025-06-30T23:38:26.1508789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.24,165.18
2025-06-30T23:38:26.2951714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,165.17,165.18
2025-06-30T23:38:26.3511179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.17,165.11
2025-06-30T23:38:26.5052641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.11,165.11
2025-06-30T23:38:26.5510488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.11,165.06
2025-06-30T23:38:26.7044294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.07,165.06
2025-06-30T23:38:26.7502477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.07,165.02
2025-06-30T23:38:26.9046900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.05,165.02
2025-06-30T23:38:26.9504838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.05,165
2025-06-30T23:38:27.1053099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.05,165
2025-06-30T23:38:27.1512031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.05,165.01
2025-06-30T23:38:27.3043880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.07,165.01
2025-06-30T23:38:27.3502307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.07,165.04
2025-06-30T23:38:27.5045009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.11,165.04
2025-06-30T23:38:27.5552457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.11,165.08
2025-06-30T23:38:27.7046618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,165.18,165.08
2025-06-30T23:38:27.7504594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.18,165.15
2025-06-30T23:38:27.9047426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,165.25,165.15
2025-06-30T23:38:27.9543187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.25,165.23
2025-06-30T23:38:28.1048644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,165.35,165.23
2025-06-30T23:38:28.1507439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.35,165.33
2025-06-30T23:38:28.3053501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,165.45,165.33
2025-06-30T23:38:28.3510727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.45,165.43
2025-06-30T23:38:28.5044480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,165.56,165.43
2025-06-30T23:38:28.5502467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.56,165.54
2025-06-30T23:38:28.7048265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,165.67,165.54
2025-06-30T23:38:28.7508137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.67,165.66
2025-06-30T23:38:28.9049169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,165.79,165.66
2025-06-30T23:38:28.9507965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.79,165.77
2025-06-30T23:38:29.1044993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,165.9,165.77
2025-06-30T23:38:29.1504658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.9,165.88
2025-06-30T23:38:29.3045750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,166.01,165.88
2025-06-30T23:38:29.3505385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,166.01,165.99
2025-06-30T23:38:29.5046863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,166.11,165.99
2025-06-30T23:38:29.5505728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,166.11,166.08
2025-06-30T23:38:29.7047950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,166.2,166.08
2025-06-30T23:38:29.7506985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,166.2,166.17
2025-06-30T23:38:29.9050708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,166.27,166.17
2025-06-30T23:38:29.9508703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,166.27,166.25
2025-06-30T23:38:30.0951204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,166.34,166.25
2025-06-30T23:38:30.1510536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,166.34,166.31
2025-06-30T23:38:30.2951487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,166.38,166.31
2025-06-30T23:38:30.3510756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,166.38,166.35
2025-06-30T23:38:30.5052507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,166.41,166.35
2025-06-30T23:38:30.5510957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,166.41,166.37
2025-06-30T23:38:30.7044405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,166.41,166.37
2025-06-30T23:38:30.7503035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,166.41,166.37
2025-06-30T23:38:30.9045406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,166.4,166.37
2025-06-30T23:38:30.9504059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,166.4,166.36
2025-06-30T23:38:31.0951622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,166.37,166.36
2025-06-30T23:38:31.1510282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,166.37,166.32
2025-06-30T23:38:31.2952746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,166.32,166.32
2025-06-30T23:38:31.3510651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,166.32,166.27
2025-06-30T23:38:31.5043226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,166.25,166.27
2025-06-30T23:38:31.5512709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,166.25,166.2
2025-06-30T23:38:31.7044224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,166.17,166.2
2025-06-30T23:38:31.7502933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,166.17,166.12
2025-06-30T23:38:31.9045908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,166.08,166.12
2025-06-30T23:38:31.9503662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,166.08,166.02
2025-06-30T23:38:32.1047609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,165.98,166.02
2025-06-30T23:38:32.1506602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.98,165.93
2025-06-30T23:38:32.2951867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,165.89,165.93
2025-06-30T23:38:32.3510232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.89,165.84
2025-06-30T23:38:32.5052533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,165.8,165.84
2025-06-30T23:38:32.5509799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.8,165.75
2025-06-30T23:38:32.7044266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,165.72,165.75
2025-06-30T23:38:32.7502960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.72,165.67
2025-06-30T23:38:32.9047114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,165.66,165.67
2025-06-30T23:38:32.9503605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.66,165.61
2025-06-30T23:38:33.0951386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,165.6,165.61
2025-06-30T23:38:33.1508989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.6,165.56
2025-06-30T23:38:33.2952012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.57,165.56
2025-06-30T23:38:33.3511887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.57,165.52
2025-06-30T23:38:33.5066569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.54,165.52
2025-06-30T23:38:33.5512549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.54,165.5
2025-06-30T23:38:33.7045432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.53,165.5
2025-06-30T23:38:33.7503034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.53,165.5
2025-06-30T23:38:33.9046506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.54,165.5
2025-06-30T23:38:33.9504647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.54,165.51
2025-06-30T23:38:34.1047646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.56,165.51
2025-06-30T23:38:34.1505322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.56,165.53
2025-06-30T23:38:34.3047940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.6,165.53
2025-06-30T23:38:34.3506235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.6,165.57
2025-06-30T23:38:34.5047905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.64,165.57
2025-06-30T23:38:34.5506185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.64,165.61
2025-06-30T23:38:34.6951510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.68,165.61
2025-06-30T23:38:34.7510218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.68,165.65
2025-06-30T23:38:34.8952129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.73,165.65
2025-06-30T23:38:34.9511200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.73,165.69
2025-06-30T23:38:35.1047136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.77,165.69
2025-06-30T23:38:35.1506718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.77,165.73
2025-06-30T23:38:35.3047906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.8,165.73
2025-06-30T23:38:35.3506203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.8,165.77
2025-06-30T23:38:35.5050052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.83,165.77
2025-06-30T23:38:35.5507448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.83,165.79
2025-06-30T23:38:35.7050291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.86,165.79
2025-06-30T23:38:35.7510295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.86,165.81
2025-06-30T23:38:35.9051703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.87,165.81
2025-06-30T23:38:35.9510951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.87,165.83
2025-06-30T23:38:36.1050682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.89,165.83
2025-06-30T23:38:36.1510990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.89,165.84
2025-06-30T23:38:36.3041603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.9,165.84
2025-06-30T23:38:36.3501129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.9,165.85
2025-06-30T23:38:36.5043061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.91,165.85
2025-06-30T23:38:36.5502955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.91,165.85
2025-06-30T23:38:36.7045887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.91,165.85
2025-06-30T23:38:36.7504602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.91,165.85
2025-06-30T23:38:36.9047321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.9,165.85
2025-06-30T23:38:36.9506465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.9,165.84
2025-06-30T23:38:37.1043759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.89,165.84
2025-06-30T23:38:37.1511875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.89,165.83
2025-06-30T23:38:37.3044720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.87,165.83
2025-06-30T23:38:37.3502578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.87,165.81
2025-06-30T23:38:37.5046209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.85,165.81
2025-06-30T23:38:37.5505688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.85,165.79
2025-06-30T23:38:37.7047104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.83,165.79
2025-06-30T23:38:37.7506827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.83,165.77
2025-06-30T23:38:37.9049847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.8,165.77
2025-06-30T23:38:37.9508297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.8,165.74
2025-06-30T23:38:38.1049757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.78,165.74
2025-06-30T23:38:38.1508397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.78,165.72
2025-06-30T23:38:38.3050934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.76,165.72
2025-06-30T23:38:38.3509500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.76,165.7
2025-06-30T23:38:38.5051655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.74,165.7
2025-06-30T23:38:38.5510834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.74,165.68
2025-06-30T23:38:38.7043747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.72,165.68
2025-06-30T23:38:38.7513114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.72,165.67
2025-06-30T23:38:38.9045085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.71,165.67
2025-06-30T23:38:38.9503741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.71,165.66
2025-06-30T23:38:39.0953522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.7,165.66
2025-06-30T23:38:39.1510768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.7,165.65
2025-06-30T23:38:39.3043166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.69,165.65
2025-06-30T23:38:39.3512829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.69,165.65
2025-06-30T23:38:39.5044407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.68,165.65
2025-06-30T23:38:39.5502945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.68,165.64
2025-06-30T23:38:39.7046240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.67,165.64
2025-06-30T23:38:39.7505805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.67,165.63
2025-06-30T23:38:39.9048994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.66,165.63
2025-06-30T23:38:39.9504932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.66,165.62
2025-06-30T23:38:40.1048104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.64,165.62
2025-06-30T23:38:40.1506728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.64,165.6
2025-06-30T23:38:40.3049036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.62,165.6
2025-06-30T23:38:40.3507819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.62,165.58
2025-06-30T23:38:40.5050307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.59,165.58
2025-06-30T23:38:40.5508870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.59,165.56
2025-06-30T23:38:40.7052066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.57,165.56
2025-06-30T23:38:40.7511845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.57,165.53
2025-06-30T23:38:40.9052881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.54,165.53
2025-06-30T23:38:40.9511490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.54,165.5
2025-06-30T23:38:41.1088971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.51,165.5
2025-06-30T23:38:41.1508947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.51,165.48
2025-06-30T23:38:41.3051042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.49,165.48
2025-06-30T23:38:41.3509286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.49,165.46
2025-06-30T23:38:41.5052505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.48,165.46
2025-06-30T23:38:41.5426786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.48,165.45
2025-06-30T23:38:41.7045335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.47,165.45
2025-06-30T23:38:41.7502837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.47,165.44
2025-06-30T23:38:41.9045993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.45,165.44
2025-06-30T23:38:41.9504819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.45,165.42
2025-06-30T23:38:42.1046422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.44,165.42
2025-06-30T23:38:42.1504386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.44,165.41
2025-06-30T23:38:42.3047483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.44,165.41
2025-06-30T23:38:42.3504812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.44,165.4
2025-06-30T23:38:42.5048843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.42,165.4
2025-06-30T23:38:42.5507748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.42,165.39
2025-06-30T23:38:42.7049805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.41,165.39
2025-06-30T23:38:42.7508232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.41,165.37
2025-06-30T23:38:42.9050998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.38,165.37
2025-06-30T23:38:42.9510701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.38,165.34
2025-06-30T23:38:43.1046313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.35,165.34
2025-06-30T23:38:43.1505277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.35,165.31
2025-06-30T23:38:43.3047131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.31,165.31
2025-06-30T23:38:43.3505349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.31,165.26
2025-06-30T23:38:43.5048006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.26,165.26
2025-06-30T23:38:43.5506403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.26,165.21
2025-06-30T23:38:43.7049074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,165.2,165.21
2025-06-30T23:38:43.7507605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.2,165.14
2025-06-30T23:38:43.9050882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.14,165.14
2025-06-30T23:38:43.9510221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.14,165.08
2025-06-30T23:38:44.1052396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.08,165.08
2025-06-30T23:38:44.1509994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.08,165.02
2025-06-30T23:38:44.3052991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.03,165.02
2025-06-30T23:38:44.3511575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.03,164.97
2025-06-30T23:38:44.5043870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.99,164.97
2025-06-30T23:38:44.5502072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.99,164.93
2025-06-30T23:38:44.7044947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.96,164.93
2025-06-30T23:38:44.7504986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.96,164.9
2025-06-30T23:38:44.9046880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.96,164.9
2025-06-30T23:38:44.9504786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.96,164.9
2025-06-30T23:38:45.1048645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.97,164.9
2025-06-30T23:38:45.1507696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.97,164.92
2025-06-30T23:38:45.3049390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.01,164.92
2025-06-30T23:38:45.3507627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.01,164.96
2025-06-30T23:38:45.5050642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,165.06,164.96
2025-06-30T23:38:45.5509761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.06,165.01
2025-06-30T23:38:45.7051502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,165.12,165.01
2025-06-30T23:38:45.7511614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.12,165.08
2025-06-30T23:38:45.9052876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,165.19,165.08
2025-06-30T23:38:45.9510887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.19,165.15
2025-06-30T23:38:46.1044999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,165.26,165.15
2025-06-30T23:38:46.1504040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.26,165.21
2025-06-30T23:38:46.3045162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,165.32,165.21
2025-06-30T23:38:46.3502939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.32,165.27
2025-06-30T23:38:46.5046185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,165.37,165.27
2025-06-30T23:38:46.5538808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.37,165.33
2025-06-30T23:38:46.7047175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.41,165.33
2025-06-30T23:38:46.7507212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.41,165.37
2025-06-30T23:38:46.9049065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.44,165.37
2025-06-30T23:38:46.9506649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.44,165.39
2025-06-30T23:38:47.1044770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.45,165.39
2025-06-30T23:38:47.1504355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.45,165.4
2025-06-30T23:38:47.3045470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.45,165.4
2025-06-30T23:38:47.3503377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.45,165.39
2025-06-30T23:38:47.5046678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.42,165.39
2025-06-30T23:38:47.5505649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.42,165.36
2025-06-30T23:38:47.7048875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.37,165.36
2025-06-30T23:38:47.7506927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.37,165.31
2025-06-30T23:38:47.9050783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.31,165.31
2025-06-30T23:38:47.9509416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.31,165.24
2025-06-30T23:38:48.1044529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,165.22,165.24
2025-06-30T23:38:48.1505096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.22,165.16
2025-06-30T23:38:48.3046224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,165.13,165.16
2025-06-30T23:38:48.3504298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.13,165.07
2025-06-30T23:38:48.4957720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,165.03,165.07
2025-06-30T23:38:48.5505483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.03,164.97
2025-06-30T23:38:48.7048520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,164.94,164.97
2025-06-30T23:38:48.7507704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.94,164.88
2025-06-30T23:38:48.9050122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,164.85,164.88
2025-06-30T23:38:48.9508221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.85,164.79
2025-06-30T23:38:49.1048121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,164.77,164.79
2025-06-30T23:38:49.1507572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.77,164.72
2025-06-30T23:38:49.3049027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,164.71,164.72
2025-06-30T23:38:49.3507001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.71,164.67
2025-06-30T23:38:49.5050049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164.67,164.67
2025-06-30T23:38:49.5507932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.67,164.63
2025-06-30T23:38:49.7051534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.64,164.63
2025-06-30T23:38:49.7511272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.64,164.6
2025-06-30T23:38:49.9053374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.62,164.6
2025-06-30T23:38:49.9510801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.62,164.59
2025-06-30T23:38:50.1043379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.61,164.59
2025-06-30T23:38:50.1513171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.61,164.58
2025-06-30T23:38:50.3045053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.61,164.58
2025-06-30T23:38:50.3502801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.61,164.58
2025-06-30T23:38:50.5046012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.61,164.58
2025-06-30T23:38:50.5504233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.61,164.58
2025-06-30T23:38:50.7048159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.61,164.58
2025-06-30T23:38:50.7507768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.61,164.58
2025-06-30T23:38:50.9049299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.61,164.58
2025-06-30T23:38:50.9507157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.61,164.58
2025-06-30T23:38:51.1045168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.61,164.58
2025-06-30T23:38:51.1504322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.61,164.57
2025-06-30T23:38:51.3045149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.6,164.57
2025-06-30T23:38:51.3503794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.6,164.57
2025-06-30T23:38:51.5046689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.59,164.57
2025-06-30T23:38:51.5506163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.59,164.55
2025-06-30T23:38:51.7048393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.58,164.55
2025-06-30T23:38:51.7506426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.58,164.54
2025-06-30T23:38:51.9049669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.56,164.54
2025-06-30T23:38:51.9507436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.56,164.52
2025-06-30T23:38:52.1049405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.55,164.52
2025-06-30T23:38:52.1508511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.55,164.51
2025-06-30T23:38:52.3050946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.55,164.51
2025-06-30T23:38:52.3509757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.55,164.5
2025-06-30T23:38:52.5052276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.55,164.5
2025-06-30T23:38:52.5509629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.55,164.5
2025-06-30T23:38:52.7043534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.56,164.5
2025-06-30T23:38:52.7512115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.56,164.51
2025-06-30T23:38:52.9045604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.57,164.51
2025-06-30T23:38:52.9502504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.57,164.52
2025-06-30T23:38:53.1051920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.59,164.52
2025-06-30T23:38:53.1509940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.59,164.53
2025-06-30T23:38:53.3052066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.61,164.53
2025-06-30T23:38:53.3509806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.61,164.54
2025-06-30T23:38:53.5043165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.62,164.54
2025-06-30T23:38:53.5596743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.62,164.55
2025-06-30T23:38:53.7044948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.63,164.55
2025-06-30T23:38:53.7503508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.63,164.56
2025-06-30T23:38:53.9045971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.62,164.56
2025-06-30T23:38:53.9504227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.62,164.54
2025-06-30T23:38:54.1049365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.6,164.54
2025-06-30T23:38:54.1507202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.6,164.52
2025-06-30T23:38:54.3050221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.55,164.52
2025-06-30T23:38:54.3507869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.55,164.47
2025-06-30T23:38:54.5050631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.5,164.47
2025-06-30T23:38:54.5509499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.5,164.41
2025-06-30T23:38:54.7052010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.42,164.41
2025-06-30T23:38:54.7510596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.42,164.33
2025-06-30T23:38:54.9069435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.34,164.33
2025-06-30T23:38:54.9501856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.34,164.25
2025-06-30T23:38:55.1049730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164.25,164.25
2025-06-30T23:38:55.1507939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.25,164.16
2025-06-30T23:38:55.3050554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.17,164.16
2025-06-30T23:38:55.3509141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.17,164.09
2025-06-30T23:38:55.5051908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.1,164.09
2025-06-30T23:38:55.5509375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.1,164.03
2025-06-30T23:38:55.7043691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.05,164.03
2025-06-30T23:38:55.7511666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.05,163.98
2025-06-30T23:38:55.9046652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.01,163.98
2025-06-30T23:38:55.9502945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.01,163.96
2025-06-30T23:38:56.1046951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164,163.96
2025-06-30T23:38:56.1505690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164,163.95
2025-06-30T23:38:56.3049472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.99,163.95
2025-06-30T23:38:56.3507596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.99,163.95
2025-06-30T23:38:56.5050647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164,163.95
2025-06-30T23:38:56.5509680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164,163.96
2025-06-30T23:38:56.7052128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164,163.96
2025-06-30T23:38:56.7510749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164,163.97
2025-06-30T23:38:56.9053121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.01,163.97
2025-06-30T23:38:56.9511237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.01,163.98
2025-06-30T23:38:57.1048868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.01,163.98
2025-06-30T23:38:57.1508670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.01,163.99
2025-06-30T23:38:57.3049340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.01,163.99
2025-06-30T23:38:57.3507880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.01,163.99
2025-06-30T23:38:57.5049624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164,163.99
2025-06-30T23:38:57.5509274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164,163.98
2025-06-30T23:38:57.7052984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.98,163.98
2025-06-30T23:38:57.7511420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.98,163.96
2025-06-30T23:38:57.9043162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.96,163.96
2025-06-30T23:38:57.9512387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.96,163.94
2025-06-30T23:38:58.1044748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,163.93,163.94
2025-06-30T23:38:58.1502999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.93,163.91
2025-06-30T23:38:58.3048587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,163.9,163.91
2025-06-30T23:38:58.3507002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.9,163.87
2025-06-30T23:38:58.5049900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,163.86,163.87
2025-06-30T23:38:58.5507512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.86,163.84
2025-06-30T23:38:58.7051393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,163.83,163.84
2025-06-30T23:38:58.7509367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.83,163.81
2025-06-30T23:38:58.9052983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.81,163.81
2025-06-30T23:38:58.9510458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.81,163.78
2025-06-30T23:38:59.1049988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.8,163.78
2025-06-30T23:38:59.1507200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.8,163.78
2025-06-30T23:38:59.3049663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.8,163.78
2025-06-30T23:38:59.3507189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.8,163.78
2025-06-30T23:38:59.5050148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.81,163.78
2025-06-30T23:38:59.5508392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.81,163.78
2025-06-30T23:38:59.7051488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.82,163.78
2025-06-30T23:38:59.7511706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.82,163.79
2025-06-30T23:38:59.9052990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.83,163.79
2025-06-30T23:38:59.9511445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.83,163.79
2025-06-30T23:39:00.1044503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.84,163.79
2025-06-30T23:39:00.1503005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.84,163.79
2025-06-30T23:39:00.3045602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.83,163.79
2025-06-30T23:39:00.3505071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.83,163.78
2025-06-30T23:39:00.5046958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.82,163.78
2025-06-30T23:39:00.5549839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.82,163.77
2025-06-30T23:39:00.7048454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.8,163.77
2025-06-30T23:39:00.7506336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.8,163.73
2025-06-30T23:39:00.9049596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.76,163.73
2025-06-30T23:39:00.9507345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.76,163.69
2025-06-30T23:39:01.1045331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.7,163.69
2025-06-30T23:39:01.1504466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.7,163.63
2025-06-30T23:39:01.3046133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.64,163.63
2025-06-30T23:39:01.3503071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.64,163.56
2025-06-30T23:39:01.5047096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.57,163.56
2025-06-30T23:39:01.5505615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.57,163.48
2025-06-30T23:39:01.7049201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.49,163.48
2025-06-30T23:39:01.7508258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.49,163.4
2025-06-30T23:39:01.9049959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.41,163.4
2025-06-30T23:39:01.9507554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.41,163.32
2025-06-30T23:39:02.1051053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.32,163.32
2025-06-30T23:39:02.1508770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.32,163.23
2025-06-30T23:39:02.3051465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.23,163.23
2025-06-30T23:39:02.3509651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.23,163.14
2025-06-30T23:39:02.5043014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.15,163.14
2025-06-30T23:39:02.5511125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.15,163.06
2025-06-30T23:39:02.7044104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.07,163.06
2025-06-30T23:39:02.7504339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.07,162.98
2025-06-30T23:39:02.9046699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163,162.98
2025-06-30T23:39:02.9503427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163,162.91
2025-06-30T23:39:03.1052725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.94,162.91
2025-06-30T23:39:03.1510917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.94,162.86
2025-06-30T23:39:03.3043465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.9,162.86
2025-06-30T23:39:03.3501344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.9,162.83
2025-06-30T23:39:03.5044912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.88,162.83
2025-06-30T23:39:03.5503812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.88,162.82
2025-06-30T23:39:03.7046103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.88,162.82
2025-06-30T23:39:03.7504706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.88,162.82
2025-06-30T23:39:03.9048281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.89,162.82
2025-06-30T23:39:03.9505810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.89,162.84
2025-06-30T23:39:04.1049200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.91,162.84
2025-06-30T23:39:04.1507301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.91,162.87
2025-06-30T23:39:04.3049820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.94,162.87
2025-06-30T23:39:04.3508225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.94,162.9
2025-06-30T23:39:04.5050848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.97,162.9
2025-06-30T23:39:04.5510648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.97,162.94
2025-06-30T23:39:04.7052683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.01,162.94
2025-06-30T23:39:04.7510582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.01,162.97
2025-06-30T23:39:04.9043442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.03,162.97
2025-06-30T23:39:04.9511545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.03,163
2025-06-30T23:39:05.1050443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.04,163
2025-06-30T23:39:05.1510144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.04,163.01
2025-06-30T23:39:05.3051599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.04,163.01
2025-06-30T23:39:05.3509928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.04,163.01
2025-06-30T23:39:05.5050908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.03,163.01
2025-06-30T23:39:05.5511772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.03,162.99
2025-06-30T23:39:05.7044382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163,162.99
2025-06-30T23:39:05.7502356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163,162.96
2025-06-30T23:39:05.9046018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.96,162.96
2025-06-30T23:39:05.9502938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.96,162.93
2025-06-30T23:39:06.1047197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.92,162.93
2025-06-30T23:39:06.1504679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.92,162.88
2025-06-30T23:39:06.3047547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.88,162.88
2025-06-30T23:39:06.3506787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.88,162.85
2025-06-30T23:39:06.5048609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.85,162.85
2025-06-30T23:39:06.5507044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.85,162.81
2025-06-30T23:39:06.7051587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.82,162.81
2025-06-30T23:39:06.7510053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.82,162.78
2025-06-30T23:39:06.9051944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.79,162.78
2025-06-30T23:39:06.9510440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.79,162.76
2025-06-30T23:39:07.1048641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.78,162.76
2025-06-30T23:39:07.1508156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.78,162.74
2025-06-30T23:39:07.3048910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.77,162.74
2025-06-30T23:39:07.3507129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.77,162.74
2025-06-30T23:39:07.5050009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.77,162.74
2025-06-30T23:39:07.5507730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.77,162.73
2025-06-30T23:39:07.7052154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.77,162.73
2025-06-30T23:39:07.7510751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.77,162.74
2025-06-30T23:39:07.9053058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.78,162.74
2025-06-30T23:39:07.9512961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.78,162.74
2025-06-30T23:39:08.1044413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.78,162.74
2025-06-30T23:39:08.1503609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.78,162.74
2025-06-30T23:39:08.3044946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.78,162.74
2025-06-30T23:39:08.3503352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.78,162.74
2025-06-30T23:39:08.5046178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.78,162.74
2025-06-30T23:39:08.5503622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.78,162.74
2025-06-30T23:39:08.7047932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.78,162.74
2025-06-30T23:39:08.7506165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.78,162.74
2025-06-30T23:39:08.9050158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.78,162.74
2025-06-30T23:39:08.9508202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.78,162.74
2025-06-30T23:39:09.1048243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.78,162.74
2025-06-30T23:39:09.1530035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.78,162.73
2025-06-30T23:39:09.3048657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.77,162.73
2025-06-30T23:39:09.3507086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.77,162.73
2025-06-30T23:39:09.5050259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.76,162.73
2025-06-30T23:39:09.5433651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.76,162.72
2025-06-30T23:39:09.7044661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.75,162.72
2025-06-30T23:39:09.7503363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.75,162.7
2025-06-30T23:39:09.9046637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.72,162.7
2025-06-30T23:39:09.9504145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.72,162.67
2025-06-30T23:39:10.1047633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.69,162.67
2025-06-30T23:39:10.1505071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.69,162.63
2025-06-30T23:39:10.3048646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.65,162.63
2025-06-30T23:39:10.3507665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.65,162.59
2025-06-30T23:39:10.5049615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.6,162.59
2025-06-30T23:39:10.5508239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.6,162.54
2025-06-30T23:39:10.7051160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.55,162.54
2025-06-30T23:39:10.7509856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.55,162.48
2025-06-30T23:39:10.9052381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.5,162.48
2025-06-30T23:39:10.9510584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.5,162.43
2025-06-30T23:39:11.1048847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.45,162.43
2025-06-30T23:39:11.1508407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.45,162.39
2025-06-30T23:39:11.3049450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.41,162.39
2025-06-30T23:39:11.3508298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.41,162.35
2025-06-30T23:39:11.5050327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.39,162.35
2025-06-30T23:39:11.5508068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.39,162.34
2025-06-30T23:39:11.7052009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.4,162.34
2025-06-30T23:39:11.7511532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.4,162.35
2025-06-30T23:39:11.9053141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.41,162.35
2025-06-30T23:39:11.9511203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.41,162.37
2025-06-30T23:39:12.1044268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.45,162.37
2025-06-30T23:39:12.1502234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.45,162.4
2025-06-30T23:39:12.3045374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.48,162.4
2025-06-30T23:39:12.3503344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.48,162.44
2025-06-30T23:39:12.5045678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.52,162.44
2025-06-30T23:39:12.5504594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.52,162.48
2025-06-30T23:39:12.7047409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.56,162.48
2025-06-30T23:39:12.7505667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.56,162.52
2025-06-30T23:39:12.9048592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.58,162.52
2025-06-30T23:39:12.9507107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.58,162.54
2025-06-30T23:39:13.1043753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.6,162.54
2025-06-30T23:39:13.1513114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.6,162.55
2025-06-30T23:39:13.3044326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.59,162.55
2025-06-30T23:39:13.3502359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.59,162.55
2025-06-30T23:39:13.5045369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.58,162.55
2025-06-30T23:39:13.5503214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.58,162.53
2025-06-30T23:39:13.7047009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.54,162.53
2025-06-30T23:39:13.7505263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.54,162.49
2025-06-30T23:39:13.9049317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.5,162.49
2025-06-30T23:39:13.9506964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.5,162.44
2025-06-30T23:39:14.1049637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.44,162.44
2025-06-30T23:39:14.1507968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.44,162.38
2025-06-30T23:39:14.3050598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.37,162.38
2025-06-30T23:39:14.3508293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.37,162.31
2025-06-30T23:39:14.5051492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.3,162.31
2025-06-30T23:39:14.5509598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.3,162.24
2025-06-30T23:39:14.7053250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.23,162.24
2025-06-30T23:39:14.7510241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.23,162.17
2025-06-30T23:39:14.9044502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.17,162.17
2025-06-30T23:39:14.9502193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.17,162.11
2025-06-30T23:39:15.1049276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.12,162.11
2025-06-30T23:39:15.1509128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.12,162.06
2025-06-30T23:39:15.3050075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.08,162.06
2025-06-30T23:39:15.3508566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.08,162.03
2025-06-30T23:39:15.5051661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.06,162.03
2025-06-30T23:39:15.5510507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.06,162.02
2025-06-30T23:39:15.7052973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.07,162.02
2025-06-30T23:39:15.7511024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.07,162.03
2025-06-30T23:39:15.9043901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.11,162.03
2025-06-30T23:39:15.9434880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.11,162.07
2025-06-30T23:39:16.1045174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.17,162.07
2025-06-30T23:39:16.1505330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.17,162.14
2025-06-30T23:39:16.3045871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,162.25,162.14
2025-06-30T23:39:16.3504363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.25,162.22
2025-06-30T23:39:16.5047212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,162.34,162.22
2025-06-30T23:39:16.5505221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.34,162.31
2025-06-30T23:39:16.7049424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,162.44,162.31
2025-06-30T23:39:16.7508036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.44,162.42
2025-06-30T23:39:16.9050441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,162.55,162.42
2025-06-30T23:39:16.9508707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.55,162.53
2025-06-30T23:39:17.1046163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,162.66,162.53
2025-06-30T23:39:17.1503543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.66,162.63
2025-06-30T23:39:17.3046364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,162.76,162.63
2025-06-30T23:39:17.3505347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.76,162.73
2025-06-30T23:39:17.5047996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,162.84,162.73
2025-06-30T23:39:17.5507161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.84,162.81
2025-06-30T23:39:17.7048992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.91,162.81
2025-06-30T23:39:17.7508696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.91,162.87
2025-06-30T23:39:17.9051773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.95,162.87
2025-06-30T23:39:17.9508277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.95,162.9
2025-06-30T23:39:18.1066570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.97,162.9
2025-06-30T23:39:18.1511470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.97,162.92
2025-06-30T23:39:18.3052377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.96,162.92
2025-06-30T23:39:18.3510595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.96,162.91
2025-06-30T23:39:18.5043362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.94,162.91
2025-06-30T23:39:18.5511398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.94,162.89
2025-06-30T23:39:18.7046860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.9,162.89
2025-06-30T23:39:18.7505027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.9,162.85
2025-06-30T23:39:18.9046448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.85,162.85
2025-06-30T23:39:18.9503818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.85,162.8
2025-06-30T23:39:19.1044880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.8,162.8
2025-06-30T23:39:19.1504188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.8,162.74
2025-06-30T23:39:19.3045352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.74,162.74
2025-06-30T23:39:19.3503001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.74,162.69
2025-06-30T23:39:19.5023507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.69,162.69
2025-06-30T23:39:19.5506321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.69,162.64
2025-06-30T23:39:19.7047715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.65,162.64
2025-06-30T23:39:19.7506255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.65,162.61
2025-06-30T23:39:19.9065461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.63,162.61
2025-06-30T23:39:19.9506873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.63,162.59
2025-06-30T23:39:20.1050223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.61,162.59
2025-06-30T23:39:20.1509719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.61,162.58
2025-06-30T23:39:20.3051191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.61,162.58
2025-06-30T23:39:20.3511042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.61,162.59
2025-06-30T23:39:20.5052647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.63,162.59
2025-06-30T23:39:20.5510402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.63,162.6
2025-06-30T23:39:20.7044231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.65,162.6
2025-06-30T23:39:20.7511850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.65,162.63
2025-06-30T23:39:20.9045257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.67,162.63
2025-06-30T23:39:20.9502971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.67,162.66
2025-06-30T23:39:21.1051305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.71,162.66
2025-06-30T23:39:21.1451780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.71,162.69
2025-06-30T23:39:21.3050860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.75,162.69
2025-06-30T23:39:21.3509543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.75,162.74
2025-06-30T23:39:21.5051889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.79,162.74
2025-06-30T23:39:21.5509972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.79,162.78
2025-06-30T23:39:21.7043998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.84,162.78
2025-06-30T23:39:21.7511701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.84,162.83
2025-06-30T23:39:21.9045248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.89,162.83
2025-06-30T23:39:21.9504247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.89,162.87
2025-06-30T23:39:22.1046343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.93,162.87
2025-06-30T23:39:22.1504356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.93,162.91
2025-06-30T23:39:22.3047225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.97,162.91
2025-06-30T23:39:22.3505410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.97,162.95
2025-06-30T23:39:22.5047854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163,162.95
2025-06-30T23:39:22.5507994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163,162.98
2025-06-30T23:39:22.7049582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.03,162.98
2025-06-30T23:39:22.7509412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.03,163
2025-06-30T23:39:22.9019163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.05,163
2025-06-30T23:39:22.9508454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.05,163.02
2025-06-30T23:39:23.1046311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.07,163.02
2025-06-30T23:39:23.1506291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.07,163.02
2025-06-30T23:39:23.3047384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.07,163.02
2025-06-30T23:39:23.3506046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.07,163.02
2025-06-30T23:39:23.5048562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.07,163.02
2025-06-30T23:39:23.5505682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.07,163.02
2025-06-30T23:39:23.7050692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.07,163.02
2025-06-30T23:39:23.7508210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.07,163.01
2025-06-30T23:39:23.9051099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.06,163.01
2025-06-30T23:39:23.9510507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.06,163
2025-06-30T23:39:24.1051872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.06,163
2025-06-30T23:39:24.1510432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.06,163
2025-06-30T23:39:24.3042880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.06,163
2025-06-30T23:39:24.3511221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.06,163
2025-06-30T23:39:24.5043942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.07,163
2025-06-30T23:39:24.5501872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.07,163.01
2025-06-30T23:39:24.7045419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.08,163.01
2025-06-30T23:39:24.7506380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.08,163.02
2025-06-30T23:39:24.9049211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.1,163.02
2025-06-30T23:39:24.9508624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.1,163.04
2025-06-30T23:39:25.1043258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.13,163.04
2025-06-30T23:39:25.1513032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.13,163.07
2025-06-30T23:39:25.3044608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.15,163.07
2025-06-30T23:39:25.3504114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.15,163.1
2025-06-30T23:39:25.5045705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.18,163.1
2025-06-30T23:39:25.5503357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.18,163.12
2025-06-30T23:39:25.7046742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.2,163.12
2025-06-30T23:39:25.7505400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.2,163.15
2025-06-30T23:39:25.9047002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.22,163.15
2025-06-30T23:39:25.9506839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.22,163.17
2025-06-30T23:39:26.1049663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.24,163.17
2025-06-30T23:39:26.1509027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.24,163.18
2025-06-30T23:39:26.3050491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.24,163.18
2025-06-30T23:39:26.3508655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.24,163.19
2025-06-30T23:39:26.5051595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.24,163.19
2025-06-30T23:39:26.5509038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.24,163.18
2025-06-30T23:39:26.7048414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.22,163.18
2025-06-30T23:39:26.7506757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.22,163.16
2025-06-30T23:39:26.9049177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.18,163.16
2025-06-30T23:39:26.9507711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.18,163.13
2025-06-30T23:39:27.1046882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.13,163.13
2025-06-30T23:39:27.1505682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.13,163.08
2025-06-30T23:39:27.3049484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,163.07,163.08
2025-06-30T23:39:27.3507158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.07,163.01
2025-06-30T23:39:27.5051111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,162.99,163.01
2025-06-30T23:39:27.5509153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.99,162.93
2025-06-30T23:39:27.7052052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,162.9,162.93
2025-06-30T23:39:27.7511218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.9,162.85
2025-06-30T23:39:27.9043554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,162.81,162.85
2025-06-30T23:39:27.9511245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.81,162.76
2025-06-30T23:39:28.1044130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,162.72,162.76
2025-06-30T23:39:28.1502564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.72,162.67
2025-06-30T23:39:28.3045467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,162.64,162.67
2025-06-30T23:39:28.3503748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.64,162.59
2025-06-30T23:39:28.5047039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,162.56,162.59
2025-06-30T23:39:28.5505147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.56,162.52
2025-06-30T23:39:28.7049183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,162.5,162.52
2025-06-30T23:39:28.7505964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.5,162.47
2025-06-30T23:39:28.9049171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.46,162.47
2025-06-30T23:39:28.9509169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.46,162.42
2025-06-30T23:39:29.1044741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.43,162.42
2025-06-30T23:39:29.1502935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.43,162.4
2025-06-30T23:39:29.3045091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.41,162.4
2025-06-30T23:39:29.3503537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.41,162.38
2025-06-30T23:39:29.5047066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.41,162.38
2025-06-30T23:39:29.5504827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.41,162.38
2025-06-30T23:39:29.7048439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.41,162.38
2025-06-30T23:39:29.7506823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.41,162.39
2025-06-30T23:39:29.9049791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.44,162.39
2025-06-30T23:39:29.9508095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.44,162.42
2025-06-30T23:39:30.1050375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.47,162.42
2025-06-30T23:39:30.1510139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.47,162.45
2025-06-30T23:39:30.3051722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.51,162.45
2025-06-30T23:39:30.3509207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.51,162.5
2025-06-30T23:39:30.5052714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.56,162.5
2025-06-30T23:39:30.5513061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.56,162.54
2025-06-30T23:39:30.7045210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.6,162.54
2025-06-30T23:39:30.7502444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.6,162.58
2025-06-30T23:39:30.9044601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.64,162.58
2025-06-30T23:39:30.9505526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.64,162.62
2025-06-30T23:39:31.1052218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.68,162.62
2025-06-30T23:39:31.1510692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.68,162.65
2025-06-30T23:39:31.3053109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.7,162.65
2025-06-30T23:39:31.3511309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.7,162.66
2025-06-30T23:39:31.5045428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.71,162.66
2025-06-30T23:39:31.5501810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.71,162.67
2025-06-30T23:39:31.7045655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.72,162.67
2025-06-30T23:39:31.7504783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.72,162.68
2025-06-30T23:39:31.9046519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.72,162.68
2025-06-30T23:39:31.9504494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.72,162.68
2025-06-30T23:39:32.1048050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.74,162.68
2025-06-30T23:39:32.1505756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.74,162.69
2025-06-30T23:39:32.3048604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.76,162.69
2025-06-30T23:39:32.3507580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.76,162.71
2025-06-30T23:39:32.5050024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.79,162.71
2025-06-30T23:39:32.5507921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.79,162.74
2025-06-30T23:39:32.7051840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.83,162.74
2025-06-30T23:39:32.7509871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.83,162.78
2025-06-30T23:39:32.9053499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.87,162.78
2025-06-30T23:39:32.9510735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.87,162.83
2025-06-30T23:39:33.1045095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.92,162.83
2025-06-30T23:39:33.1508421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.92,162.87
2025-06-30T23:39:33.3050649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.97,162.87
2025-06-30T23:39:33.3507209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.97,162.92
2025-06-30T23:39:33.5051504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,163.02,162.92
2025-06-30T23:39:33.5508558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.02,162.96
2025-06-30T23:39:33.7053176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.04,162.96
2025-06-30T23:39:33.7511143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.04,162.98
2025-06-30T23:39:33.9044115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.06,162.98
2025-06-30T23:39:33.9443095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.06,163
2025-06-30T23:39:34.1045266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.05,163
2025-06-30T23:39:34.1504266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.05,162.99
2025-06-30T23:39:34.3046612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.03,162.99
2025-06-30T23:39:34.3504264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.03,162.96
2025-06-30T23:39:34.5047849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.99,162.96
2025-06-30T23:39:34.5507553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.99,162.92
2025-06-30T23:39:34.7049105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.94,162.92
2025-06-30T23:39:34.7508880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.94,162.87
2025-06-30T23:39:34.9049846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.88,162.87
2025-06-30T23:39:34.9508432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.88,162.8
2025-06-30T23:39:35.1051003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.81,162.8
2025-06-30T23:39:35.1504506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.81,162.74
2025-06-30T23:39:35.3047342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.75,162.74
2025-06-30T23:39:35.3505929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.75,162.68
2025-06-30T23:39:35.5048578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.69,162.68
2025-06-30T23:39:35.5507504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.69,162.63
2025-06-30T23:39:35.7049908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.64,162.63
2025-06-30T23:39:35.7508186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.64,162.58
2025-06-30T23:39:35.9051573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.6,162.58
2025-06-30T23:39:35.9509483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.6,162.55
2025-06-30T23:39:36.1053219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.58,162.55
2025-06-30T23:39:36.1510204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.58,162.53
2025-06-30T23:39:36.3043522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.56,162.53
2025-06-30T23:39:36.3513068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.56,162.51
2025-06-30T23:39:36.5052698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.54,162.51
2025-06-30T23:39:36.5503545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.54,162.5
2025-06-30T23:39:36.7046447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.52,162.5
2025-06-30T23:39:36.7503470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.52,162.48
2025-06-30T23:39:36.9046875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.5,162.48
2025-06-30T23:39:36.9505186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.5,162.46
2025-06-30T23:39:37.1048471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.47,162.46
2025-06-30T23:39:37.1501948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.47,162.43
2025-06-30T23:39:37.3044810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.44,162.43
2025-06-30T23:39:37.3503270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.44,162.4
2025-06-30T23:39:37.5046274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.39,162.4
2025-06-30T23:39:37.5504602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.39,162.36
2025-06-30T23:39:37.7047328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.35,162.36
2025-06-30T23:39:37.7507605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.35,162.32
2025-06-30T23:39:37.9048933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.31,162.32
2025-06-30T23:39:37.9506855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.31,162.28
2025-06-30T23:39:38.1051414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.29,162.28
2025-06-30T23:39:38.1508804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.29,162.26
2025-06-30T23:39:38.3051655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.27,162.26
2025-06-30T23:39:38.3509415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.27,162.24
2025-06-30T23:39:38.5052371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.27,162.24
2025-06-30T23:39:38.5511956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.27,162.24
2025-06-30T23:39:38.7044294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.27,162.24
2025-06-30T23:39:38.7513602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.27,162.25
2025-06-30T23:39:38.9045990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.28,162.25
2025-06-30T23:39:38.9502610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.28,162.26
2025-06-30T23:39:39.1048261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.29,162.26
2025-06-30T23:39:39.1510696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.29,162.27
2025-06-30T23:39:39.3043865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.31,162.27
2025-06-30T23:39:39.3501392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.31,162.28
2025-06-30T23:39:39.5045066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.33,162.28
2025-06-30T23:39:39.5430206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.33,162.3
2025-06-30T23:39:39.7045897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.34,162.3
2025-06-30T23:39:39.7504588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.34,162.31
2025-06-30T23:39:39.9047326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.35,162.31
2025-06-30T23:39:39.9505617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.35,162.31
2025-06-30T23:39:40.1050219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.35,162.31
2025-06-30T23:39:40.1508264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.35,162.3
2025-06-30T23:39:40.3049391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.33,162.3
2025-06-30T23:39:40.3507578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.33,162.28
2025-06-30T23:39:40.5050975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.31,162.28
2025-06-30T23:39:40.5508917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.31,162.25
2025-06-30T23:39:40.7052183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.28,162.25
2025-06-30T23:39:40.7511881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.28,162.22
2025-06-30T23:39:40.9043618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.24,162.22
2025-06-30T23:39:40.9511308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.24,162.17
2025-06-30T23:39:41.1045758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.2,162.17
2025-06-30T23:39:41.1508482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.2,162.13
2025-06-30T23:39:41.3059363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.15,162.13
2025-06-30T23:39:41.3511201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.15,162.08
2025-06-30T23:39:41.5052508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.1,162.08
2025-06-30T23:39:41.5511075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.1,162.03
2025-06-30T23:39:41.7044372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.06,162.03
2025-06-30T23:39:41.7503816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.06,161.98
2025-06-30T23:39:41.9045561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.02,161.98
2025-06-30T23:39:41.9503292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.02,161.95
2025-06-30T23:39:42.1045841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.99,161.95
2025-06-30T23:39:42.1506088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.99,161.92
2025-06-30T23:39:42.3047404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.97,161.92
2025-06-30T23:39:42.3505846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.97,161.9
2025-06-30T23:39:42.5048459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.96,161.9
2025-06-30T23:39:42.5506778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.96,161.89
2025-06-30T23:39:42.7051605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.96,161.89
2025-06-30T23:39:42.7508346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.96,161.89
2025-06-30T23:39:42.9052352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.97,161.89
2025-06-30T23:39:42.9509642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.97,161.9
2025-06-30T23:39:43.1052401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,161.99,161.9
2025-06-30T23:39:43.1505653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.99,161.93
2025-06-30T23:39:43.3047884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.03,161.93
2025-06-30T23:39:43.3508075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.03,161.98
2025-06-30T23:39:43.5049204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,162.09,161.98
2025-06-30T23:39:43.5509190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.09,162.05
2025-06-30T23:39:43.7050560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,162.17,162.05
2025-06-30T23:39:43.7508380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.17,162.13
2025-06-30T23:39:43.9052018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,162.25,162.13
2025-06-30T23:39:43.9510757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.25,162.22
2025-06-30T23:39:44.1052916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,162.34,162.22
2025-06-30T23:39:44.1511143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.34,162.31
2025-06-30T23:39:44.3043833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,162.42,162.31
2025-06-30T23:39:44.3503504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.42,162.39
2025-06-30T23:39:44.5044955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.49,162.39
2025-06-30T23:39:44.5504348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.49,162.47
2025-06-30T23:39:44.7046813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.55,162.47
2025-06-30T23:39:44.7505343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.55,162.52
2025-06-30T23:39:44.9049623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.58,162.52
2025-06-30T23:39:44.9507455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.58,162.55
2025-06-30T23:39:45.1048587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.59,162.55
2025-06-30T23:39:45.1503338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.59,162.56
2025-06-30T23:39:45.3045862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.58,162.56
2025-06-30T23:39:45.3504299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.58,162.55
2025-06-30T23:39:45.5047043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.55,162.55
2025-06-30T23:39:45.5505752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.55,162.51
2025-06-30T23:39:45.7048640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.51,162.51
2025-06-30T23:39:45.7506030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.51,162.47
2025-06-30T23:39:45.9049692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,162.45,162.47
2025-06-30T23:39:45.9509214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.45,162.41
2025-06-30T23:39:46.1050873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,162.39,162.41
2025-06-30T23:39:46.1510579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.39,162.35
2025-06-30T23:39:46.3044793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,162.32,162.35
2025-06-30T23:39:46.3502173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.32,162.28
2025-06-30T23:39:46.5045524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,162.25,162.28
2025-06-30T23:39:46.5503980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.25,162.21
2025-06-30T23:39:46.7047432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,162.18,162.21
2025-06-30T23:39:46.7530671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.18,162.14
2025-06-30T23:39:46.9047627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,162.11,162.14
2025-06-30T23:39:46.9507248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.11,162.07
2025-06-30T23:39:47.1048773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,162.04,162.07
2025-06-30T23:39:47.1504342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.04,162
2025-06-30T23:39:47.3045875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,161.98,162
2025-06-30T23:39:47.3503939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.98,161.94
2025-06-30T23:39:47.5046768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,161.92,161.94
2025-06-30T23:39:47.5505138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.92,161.88
2025-06-30T23:39:47.7048337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,161.86,161.88
2025-06-30T23:39:47.7506497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.86,161.82
2025-06-30T23:39:47.9048794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,161.81,161.82
2025-06-30T23:39:47.9507993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.81,161.76
2025-06-30T23:39:48.1050595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.76,161.76
2025-06-30T23:39:48.1508510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.76,161.71
2025-06-30T23:39:48.3051461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.71,161.71
2025-06-30T23:39:48.3510947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.71,161.67
2025-06-30T23:39:48.5052404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.68,161.67
2025-06-30T23:39:48.5510859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.68,161.63
2025-06-30T23:39:48.7043755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.65,161.63
2025-06-30T23:39:48.7502160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.65,161.61
2025-06-30T23:39:48.9046128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.64,161.61
2025-06-30T23:39:48.9503198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.64,161.59
2025-06-30T23:39:49.1051427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.63,161.59
2025-06-30T23:39:49.1504042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.63,161.59
2025-06-30T23:39:49.3046702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.64,161.59
2025-06-30T23:39:49.3504768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.64,161.6
2025-06-30T23:39:49.5012203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.67,161.6
2025-06-30T23:39:49.5505950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.67,161.63
2025-06-30T23:39:49.7049323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.71,161.63
2025-06-30T23:39:49.7507990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.71,161.68
2025-06-30T23:39:49.9050992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,161.77,161.68
2025-06-30T23:39:49.9508576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.77,161.74
2025-06-30T23:39:50.1051644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,161.85,161.74
2025-06-30T23:39:50.1509530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.85,161.81
2025-06-30T23:39:50.3052730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,161.93,161.81
2025-06-30T23:39:50.3510950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.93,161.89
2025-06-30T23:39:50.5043799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,162.02,161.89
2025-06-30T23:39:50.5511401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.02,161.98
2025-06-30T23:39:50.7045499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,162.1,161.98
2025-06-30T23:39:50.7503138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.1,162.06
2025-06-30T23:39:50.9046317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,162.18,162.06
2025-06-30T23:39:50.9503862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.18,162.13
2025-06-30T23:39:51.1049371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,162.25,162.13
2025-06-30T23:39:51.1513495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.25,162.2
2025-06-30T23:39:51.3043579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.3,162.2
2025-06-30T23:39:51.3501854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.3,162.24
2025-06-30T23:39:51.5045335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.33,162.24
2025-06-30T23:39:51.5504844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.33,162.27
2025-06-30T23:39:51.7047038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.34,162.27
2025-06-30T23:39:51.7506424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.34,162.27
2025-06-30T23:39:51.9048048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.33,162.27
2025-06-30T23:39:51.9505851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.33,162.25
2025-06-30T23:39:52.1049538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.29,162.25
2025-06-30T23:39:52.1509264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.29,162.21
2025-06-30T23:39:52.3049866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.24,162.21
2025-06-30T23:39:52.3508158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.24,162.16
2025-06-30T23:39:52.5051366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.17,162.16
2025-06-30T23:39:52.5509808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.17,162.09
2025-06-30T23:39:52.7053175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.1,162.09
2025-06-30T23:39:52.7510667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.1,162.02
2025-06-30T23:39:52.9043741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.02,162.02
2025-06-30T23:39:52.9512052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.02,161.94
2025-06-30T23:39:53.1045105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.95,161.94
2025-06-30T23:39:53.1507300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.95,161.87
2025-06-30T23:39:53.3049837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.88,161.87
2025-06-30T23:39:53.3440519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.88,161.81
2025-06-30T23:39:53.5050586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.83,161.81
2025-06-30T23:39:53.5508714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.83,161.77
2025-06-30T23:39:53.7052335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.79,161.77
2025-06-30T23:39:53.7510453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.79,161.74
2025-06-30T23:39:53.9043411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.77,161.74
2025-06-30T23:39:53.9511992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.77,161.72
2025-06-30T23:39:54.1047620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.77,161.72
2025-06-30T23:39:54.1506214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.77,161.74
2025-06-30T23:39:54.3047531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.8,161.74
2025-06-30T23:39:54.3506523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.8,161.77
2025-06-30T23:39:54.5049680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.85,161.77
2025-06-30T23:39:54.5527325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.85,161.83
2025-06-30T23:39:54.7050377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.91,161.83
2025-06-30T23:39:54.7510566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.91,161.89
2025-06-30T23:39:54.9051838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.97,161.89
2025-06-30T23:39:54.9510157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.97,161.96
2025-06-30T23:39:55.1052937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.03,161.96
2025-06-30T23:39:55.1506528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.03,162.02
2025-06-30T23:39:55.3049086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.09,162.02
2025-06-30T23:39:55.3506464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.09,162.07
2025-06-30T23:39:55.5049641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.12,162.07
2025-06-30T23:39:55.5508056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.12,162.1
2025-06-30T23:39:55.7051593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.12,162.1
2025-06-30T23:39:55.7511415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.12,162.1
2025-06-30T23:39:55.9052849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.1,162.1
2025-06-30T23:39:55.9512615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.1,162.07
2025-06-30T23:39:56.1047015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.06,162.07
2025-06-30T23:39:56.1506843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.06,162.02
2025-06-30T23:39:56.3046809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,161.99,162.02
2025-06-30T23:39:56.3505959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.99,161.95
2025-06-30T23:39:56.5049267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,161.91,161.95
2025-06-30T23:39:56.5507107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.91,161.86
2025-06-30T23:39:56.7051002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,161.82,161.86
2025-06-30T23:39:56.7509820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.82,161.77
2025-06-30T23:39:56.9051411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,161.74,161.77
2025-06-30T23:39:56.9510075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.74,161.69
2025-06-30T23:39:57.1053586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,161.66,161.69
2025-06-30T23:39:57.1544817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.66,161.61
2025-06-30T23:39:57.3048751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.61,161.61
2025-06-30T23:39:57.3506696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.61,161.55
2025-06-30T23:39:57.5049941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.56,161.55
2025-06-30T23:39:57.5508158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.56,161.51
2025-06-30T23:39:57.7053210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.54,161.51
2025-06-30T23:39:57.7511127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.54,161.49
2025-06-30T23:39:57.9052467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.54,161.49
2025-06-30T23:39:57.9510834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.54,161.49
2025-06-30T23:39:58.1046022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.55,161.49
2025-06-30T23:39:58.1513693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.55,161.51
2025-06-30T23:39:58.3043894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.59,161.51
2025-06-30T23:39:58.3503367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.59,161.55
2025-06-30T23:39:58.5045926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,161.65,161.55
2025-06-30T23:39:58.5503770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.65,161.61
2025-06-30T23:39:58.7046550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,161.72,161.61
2025-06-30T23:39:58.7505117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.72,161.69
2025-06-30T23:39:58.9110700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,161.81,161.69
2025-06-30T23:39:58.9507065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.81,161.78
2025-06-30T23:39:59.1050472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,161.91,161.78
2025-06-30T23:39:59.1506164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.91,161.88
2025-06-30T23:39:59.3047565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,162,161.88
2025-06-30T23:39:59.3505057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162,161.97
2025-06-30T23:39:59.5048085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,162.1,161.97
2025-06-30T23:39:59.5507840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.1,162.06
2025-06-30T23:39:59.7049291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,162.18,162.06
2025-06-30T23:39:59.7508093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.18,162.14
2025-06-30T23:39:59.9050406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.23,162.14
2025-06-30T23:39:59.9508832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.23,162.2
2025-06-30T23:40:00.1051834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.27,162.2
2025-06-30T23:40:00.1511730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.27,162.23
2025-06-30T23:40:00.3053050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.29,162.23
2025-06-30T23:40:00.3510799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.29,162.24
2025-06-30T23:40:00.5044736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.27,162.24
2025-06-30T23:40:00.5501916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.27,162.22
2025-06-30T23:40:00.7045333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.24,162.22
2025-06-30T23:40:00.7503501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.24,162.18
2025-06-30T23:40:00.9046166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.19,162.18
2025-06-30T23:40:00.9504990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.19,162.13
2025-06-30T23:40:01.1048401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.13,162.13
2025-06-30T23:40:01.1502757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.13,162.06
2025-06-30T23:40:01.3045343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.06,162.06
2025-06-30T23:40:01.3504647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.06,162
2025-06-30T23:40:01.5046760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,161.99,162
2025-06-30T23:40:01.5506550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.99,161.93
2025-06-30T23:40:01.7048153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.93,161.93
2025-06-30T23:40:01.7507840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.93,161.86
2025-06-30T23:40:01.9049292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.86,161.86
2025-06-30T23:40:01.9507804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.86,161.79
2025-06-30T23:40:02.1050820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.8,161.79
2025-06-30T23:40:02.1508465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.8,161.73
2025-06-30T23:40:02.3050958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.74,161.73
2025-06-30T23:40:02.3509130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.74,161.68
2025-06-30T23:40:02.5052705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.69,161.68
2025-06-30T23:40:02.5510740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.69,161.63
2025-06-30T23:40:02.7043507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.65,161.63
2025-06-30T23:40:02.7503186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.65,161.59
2025-06-30T23:40:02.9045447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.61,161.59
2025-06-30T23:40:02.9504529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.61,161.55
2025-06-30T23:40:03.1046644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.58,161.55
2025-06-30T23:40:03.1510441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.58,161.52
2025-06-30T23:40:03.3043082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.55,161.52
2025-06-30T23:40:03.3511753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.55,161.49
2025-06-30T23:40:03.5044505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.52,161.49
2025-06-30T23:40:03.5502107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.52,161.47
2025-06-30T23:40:03.7046595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.5,161.47
2025-06-30T23:40:03.7503387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.5,161.45
2025-06-30T23:40:03.9046570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.49,161.45
2025-06-30T23:40:03.9504886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.49,161.44
2025-06-30T23:40:04.1047890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.48,161.44
2025-06-30T23:40:04.1505656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.48,161.44
2025-06-30T23:40:04.3048599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.49,161.44
2025-06-30T23:40:04.3507296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.49,161.44
2025-06-30T23:40:04.5050172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.5,161.44
2025-06-30T23:40:04.5509985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.5,161.46
2025-06-30T23:40:04.7051662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.53,161.46
2025-06-30T23:40:04.7509866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.53,161.49
2025-06-30T23:40:04.9051877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.57,161.49
2025-06-30T23:40:04.9511082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.57,161.54
2025-06-30T23:40:05.1043909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.62,161.54
2025-06-30T23:40:05.1509945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.62,161.59
2025-06-30T23:40:05.3051211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.67,161.59
2025-06-30T23:40:05.3509158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.67,161.65
2025-06-30T23:40:05.5051827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.73,161.65
2025-06-30T23:40:05.5510326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.73,161.71
2025-06-30T23:40:05.7050471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.79,161.71
2025-06-30T23:40:05.7510146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.79,161.77
2025-06-30T23:40:05.9051892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.84,161.77
2025-06-30T23:40:05.9510516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.84,161.82
2025-06-30T23:40:06.1043527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.89,161.82
2025-06-30T23:40:06.1511533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.89,161.86
2025-06-30T23:40:06.3043916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.93,161.86
2025-06-30T23:40:06.3502503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.93,161.9
2025-06-30T23:40:06.5044805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.96,161.9
2025-06-30T23:40:06.5505195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.96,161.93
2025-06-30T23:40:06.7046501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.98,161.93
2025-06-30T23:40:06.7505129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.98,161.95
2025-06-30T23:40:06.9047477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162,161.95
2025-06-30T23:40:06.9506571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162,161.97
2025-06-30T23:40:07.1049418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.02,161.97
2025-06-30T23:40:07.1513073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.02,161.98
2025-06-30T23:40:07.3044310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.03,161.98
2025-06-30T23:40:07.3502219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.03,162
2025-06-30T23:40:07.5045504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.05,162
2025-06-30T23:40:07.5503217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.05,162.01
2025-06-30T23:40:07.7048815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.06,162.01
2025-06-30T23:40:07.7506573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.06,162.02
2025-06-30T23:40:07.9049804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.08,162.02
2025-06-30T23:40:07.9509563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.08,162.04
2025-06-30T23:40:08.1051075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.1,162.04
2025-06-30T23:40:08.1509131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.1,162.06
2025-06-30T23:40:08.3052244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.12,162.06
2025-06-30T23:40:08.3510370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.12,162.08
2025-06-30T23:40:08.5044486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.14,162.08
2025-06-30T23:40:08.5510794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.14,162.1
2025-06-30T23:40:08.7044802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.16,162.1
2025-06-30T23:40:08.7503111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.16,162.12
2025-06-30T23:40:08.9045783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.18,162.12
2025-06-30T23:40:08.9503969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.18,162.13
2025-06-30T23:40:09.1047143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.2,162.13
2025-06-30T23:40:09.1511149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.2,162.15
2025-06-30T23:40:09.3043781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.2,162.15
2025-06-30T23:40:09.3501506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.2,162.15
2025-06-30T23:40:09.5044605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.2,162.15
2025-06-30T23:40:09.5502360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.2,162.15
2025-06-30T23:40:09.7047695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.2,162.15
2025-06-30T23:40:09.7505072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.2,162.14
2025-06-30T23:40:09.9046980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.19,162.14
2025-06-30T23:40:09.9505257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.19,162.14
2025-06-30T23:40:10.1048873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.19,162.14
2025-06-30T23:40:10.1506646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.19,162.13
2025-06-30T23:40:10.3052047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.18,162.13
2025-06-30T23:40:10.3510133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.18,162.13
2025-06-30T23:40:10.5044136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.17,162.13
2025-06-30T23:40:10.5511186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.17,162.12
2025-06-30T23:40:10.7044385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.17,162.12
2025-06-30T23:40:10.7502657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.17,162.12
2025-06-30T23:40:10.9045724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.17,162.12
2025-06-30T23:40:10.9505005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.17,162.12
2025-06-30T23:40:11.1047090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.17,162.12
2025-06-30T23:40:11.1502251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.17,162.12
2025-06-30T23:40:11.3044920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.16,162.12
2025-06-30T23:40:11.3502467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.16,162.12
2025-06-30T23:40:11.5046446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.16,162.12
2025-06-30T23:40:11.5503862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.16,162.11
2025-06-30T23:40:11.7048663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.14,162.11
2025-06-30T23:40:11.7507078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.14,162.1
2025-06-30T23:40:11.9049135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.12,162.1
2025-06-30T23:40:11.9506053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.12,162.08
2025-06-30T23:40:12.1050166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.1,162.08
2025-06-30T23:40:12.1509705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.1,162.05
2025-06-30T23:40:12.3050759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.06,162.05
2025-06-30T23:40:12.3509411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.06,162.02
2025-06-30T23:40:12.5051947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.04,162.02
2025-06-30T23:40:12.5509805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.04,161.99
2025-06-30T23:40:12.7043602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.02,161.99
2025-06-30T23:40:12.7511701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.02,161.97
2025-06-30T23:40:12.9044665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.01,161.97
2025-06-30T23:40:12.9504786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.01,161.97
2025-06-30T23:40:13.1045681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.02,161.97
2025-06-30T23:40:13.1508992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.02,161.98
2025-06-30T23:40:13.3052228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.04,161.98
2025-06-30T23:40:13.3510688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.04,162.01
2025-06-30T23:40:13.5043204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.07,162.01
2025-06-30T23:40:13.5512124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.07,162.05
2025-06-30T23:40:13.7044754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.12,162.05
2025-06-30T23:40:13.7502350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.12,162.1
2025-06-30T23:40:13.9045610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.17,162.1
2025-06-30T23:40:13.9504959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.17,162.15
2025-06-30T23:40:14.1047098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.22,162.15
2025-06-30T23:40:14.1504809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.22,162.2
2025-06-30T23:40:14.3048033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.27,162.2
2025-06-30T23:40:14.3505698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.27,162.25
2025-06-30T23:40:14.5049260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.32,162.25
2025-06-30T23:40:14.5507558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.32,162.29
2025-06-30T23:40:14.7050287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.36,162.29
2025-06-30T23:40:14.7508903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.36,162.33
2025-06-30T23:40:14.9051854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.39,162.33
2025-06-30T23:40:14.9511632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.39,162.36
2025-06-30T23:40:15.1052688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.41,162.36
2025-06-30T23:40:15.1506473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.41,162.38
2025-06-30T23:40:15.3048783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.43,162.38
2025-06-30T23:40:15.3432476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.43,162.39
2025-06-30T23:40:15.5050266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.45,162.39
2025-06-30T23:40:15.5510169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.45,162.41
2025-06-30T23:40:15.7051256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.46,162.41
2025-06-30T23:40:15.7511023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.46,162.42
2025-06-30T23:40:15.9052493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.48,162.42
2025-06-30T23:40:15.9511141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.48,162.43
2025-06-30T23:40:16.1044101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.49,162.43
2025-06-30T23:40:16.1456364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.49,162.44
2025-06-30T23:40:16.3046751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.5,162.44
2025-06-30T23:40:16.3503865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.5,162.45
2025-06-30T23:40:16.5047333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.5,162.45
2025-06-30T23:40:16.5506123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.5,162.45
2025-06-30T23:40:16.7049280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.51,162.45
2025-06-30T23:40:16.7507618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.51,162.45
2025-06-30T23:40:16.9050554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.52,162.45
2025-06-30T23:40:16.9508489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.52,162.46
2025-06-30T23:40:17.1051206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.53,162.46
2025-06-30T23:40:17.1504504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.53,162.48
2025-06-30T23:40:17.3047620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.55,162.48
2025-06-30T23:40:17.3548186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.55,162.49
2025-06-30T23:40:17.5048770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.57,162.49
2025-06-30T23:40:17.5506725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.57,162.51
2025-06-30T23:40:17.7050008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.59,162.51
2025-06-30T23:40:17.7509960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.59,162.53
2025-06-30T23:40:17.9051800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.61,162.53
2025-06-30T23:40:17.9509812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.61,162.55
2025-06-30T23:40:18.1052800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.62,162.55
2025-06-30T23:40:18.1512717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.62,162.57
2025-06-30T23:40:18.3043723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.64,162.57
2025-06-30T23:40:18.3511560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.64,162.59
2025-06-30T23:40:18.5044972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.66,162.59
2025-06-30T23:40:18.5503873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.66,162.61
2025-06-30T23:40:18.7046429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.68,162.61
2025-06-30T23:40:18.7504567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.68,162.63
2025-06-30T23:40:18.9047258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.69,162.63
2025-06-30T23:40:18.9505560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.69,162.64
2025-06-30T23:40:19.1049025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.71,162.64
2025-06-30T23:40:19.1513461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.71,162.66
2025-06-30T23:40:19.3044561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.73,162.66
2025-06-30T23:40:19.3502281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.73,162.69
2025-06-30T23:40:19.5045515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.75,162.69
2025-06-30T23:40:19.5504566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.75,162.71
2025-06-30T23:40:19.7047310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.77,162.71
2025-06-30T23:40:19.7506458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.77,162.73
2025-06-30T23:40:19.9049468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.79,162.73
2025-06-30T23:40:19.9507215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.79,162.75
2025-06-30T23:40:20.1049724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.81,162.75
2025-06-30T23:40:20.1507629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.81,162.77
2025-06-30T23:40:20.3050548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.83,162.77
2025-06-30T23:40:20.3509940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.83,162.79
2025-06-30T23:40:20.5051289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.84,162.79
2025-06-30T23:40:20.5511004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.84,162.81
2025-06-30T23:40:20.7052414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.86,162.81
2025-06-30T23:40:20.7511407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.86,162.83
2025-06-30T23:40:20.9048135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.87,162.83
2025-06-30T23:40:20.9506265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.87,162.84
2025-06-30T23:40:21.1049582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.87,162.84
2025-06-30T23:40:21.1503743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.87,162.85
2025-06-30T23:40:21.3045072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.88,162.85
2025-06-30T23:40:21.3504918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.88,162.85
2025-06-30T23:40:21.5046103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.87,162.85
2025-06-30T23:40:21.5537405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.87,162.84
2025-06-30T23:40:21.7048267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.85,162.84
2025-06-30T23:40:21.7506999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.85,162.83
2025-06-30T23:40:21.9049649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.83,162.83
2025-06-30T23:40:21.9507075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.83,162.81
2025-06-30T23:40:22.1050363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.8,162.81
2025-06-30T23:40:22.1508544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.8,162.77
2025-06-30T23:40:22.3050992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.76,162.77
2025-06-30T23:40:22.3509143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.76,162.73
2025-06-30T23:40:22.5052691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.72,162.73
2025-06-30T23:40:22.5511829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.72,162.68
2025-06-30T23:40:22.7043450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,162.66,162.68
2025-06-30T23:40:22.7512066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.66,162.62
2025-06-30T23:40:22.9044899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,162.59,162.62
2025-06-30T23:40:22.9503378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.59,162.55
2025-06-30T23:40:23.1045798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,162.52,162.55
2025-06-30T23:40:23.1507820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.52,162.47
2025-06-30T23:40:23.3050640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,162.45,162.47
2025-06-30T23:40:23.3508877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.45,162.4
2025-06-30T23:40:23.5051646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,162.38,162.4
2025-06-30T23:40:23.5508828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.38,162.33
2025-06-30T23:40:23.7052924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.33,162.33
2025-06-30T23:40:23.7512605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.33,162.28
2025-06-30T23:40:23.9045554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.3,162.28
2025-06-30T23:40:23.9502240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.3,162.25
2025-06-30T23:40:24.1045634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.29,162.25
2025-06-30T23:40:24.1505207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.29,162.24
2025-06-30T23:40:24.3046417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.29,162.24
2025-06-30T23:40:24.3504827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.29,162.24
2025-06-30T23:40:24.5047237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.3,162.24
2025-06-30T23:40:24.5506044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.3,162.24
2025-06-30T23:40:24.7049045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.31,162.24
2025-06-30T23:40:24.7507321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.31,162.25
2025-06-30T23:40:24.9050908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.33,162.25
2025-06-30T23:40:24.9508147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.33,162.26
2025-06-30T23:40:25.1051375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.34,162.26
2025-06-30T23:40:25.1508232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.34,162.27
2025-06-30T23:40:25.3049204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.35,162.27
2025-06-30T23:40:25.3506739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.35,162.27
2025-06-30T23:40:25.5050053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.36,162.27
2025-06-30T23:40:25.5508255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.36,162.28
2025-06-30T23:40:25.7050960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.37,162.28
2025-06-30T23:40:25.7510462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.37,162.29
2025-06-30T23:40:25.9052806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.38,162.29
2025-06-30T23:40:25.9513236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.38,162.3
2025-06-30T23:40:26.1044264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.4,162.3
2025-06-30T23:40:26.1502858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.4,162.33
2025-06-30T23:40:26.3045080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.43,162.33
2025-06-30T23:40:26.3504445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.43,162.36
2025-06-30T23:40:26.5044324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,162.47,162.36
2025-06-30T23:40:26.5504891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.47,162.41
2025-06-30T23:40:26.7047790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,162.52,162.41
2025-06-30T23:40:26.7506361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.52,162.47
2025-06-30T23:40:26.9047983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,162.59,162.47
2025-06-30T23:40:26.9507875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.59,162.54
2025-06-30T23:40:27.1049748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,162.67,162.54
2025-06-30T23:40:27.1501971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.67,162.63
2025-06-30T23:40:27.3045654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,162.76,162.63
2025-06-30T23:40:27.3502907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.76,162.72
2025-06-30T23:40:27.5047337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,162.85,162.72
2025-06-30T23:40:27.5504755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.85,162.82
2025-06-30T23:40:27.7049106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,162.94,162.82
2025-06-30T23:40:27.7507900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.94,162.92
2025-06-30T23:40:27.9049352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,163.03,162.92
2025-06-30T23:40:27.9507371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.03,163.01
2025-06-30T23:40:28.1050187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,163.11,163.01
2025-06-30T23:40:28.1508317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.11,163.1
2025-06-30T23:40:28.3051155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.18,163.1
2025-06-30T23:40:28.3510946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.18,163.16
2025-06-30T23:40:28.5053118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.23,163.16
2025-06-30T23:40:28.5512728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.23,163.21
2025-06-30T23:40:28.7045498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.26,163.21
2025-06-30T23:40:28.7504446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.26,163.24
2025-06-30T23:40:28.9045952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.26,163.24
2025-06-30T23:40:28.9503355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.26,163.24
2025-06-30T23:40:29.1046552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.24,163.24
2025-06-30T23:40:29.1510070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.24,163.22
2025-06-30T23:40:29.3051495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,163.2,163.22
2025-06-30T23:40:29.3510684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.2,163.18
2025-06-30T23:40:29.5043825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,163.14,163.18
2025-06-30T23:40:29.5503713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.14,163.11
2025-06-30T23:40:29.7045547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,163.07,163.11
2025-06-30T23:40:29.7505477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.07,163.04
2025-06-30T23:40:29.9047075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,162.98,163.04
2025-06-30T23:40:29.9505130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.98,162.96
2025-06-30T23:40:30.1048303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,162.91,162.96
2025-06-30T23:40:30.1507777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.91,162.88
2025-06-30T23:40:30.3048740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,162.83,162.88
2025-06-30T23:40:30.3506964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.83,162.8
2025-06-30T23:40:30.5050041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,162.75,162.8
2025-06-30T23:40:30.5506908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.75,162.72
2025-06-30T23:40:30.7052364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,162.69,162.72
2025-06-30T23:40:30.7511462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.69,162.66
2025-06-30T23:40:30.9043441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,162.64,162.66
2025-06-30T23:40:30.9502107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.64,162.6
2025-06-30T23:40:31.1045204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.59,162.6
2025-06-30T23:40:31.1509004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.59,162.56
2025-06-30T23:40:31.3051699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.56,162.56
2025-06-30T23:40:31.3510218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.56,162.52
2025-06-30T23:40:31.5043577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.53,162.52
2025-06-30T23:40:31.5511053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.53,162.49
2025-06-30T23:40:31.7044378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.51,162.49
2025-06-30T23:40:31.7502184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.51,162.47
2025-06-30T23:40:31.9046320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.49,162.47
2025-06-30T23:40:31.9504378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.49,162.45
2025-06-30T23:40:32.1046679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.48,162.45
2025-06-30T23:40:32.1505042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.48,162.44
2025-06-30T23:40:32.3047902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.48,162.44
2025-06-30T23:40:32.3505040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.48,162.43
2025-06-30T23:40:32.5049016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.47,162.43
2025-06-30T23:40:32.5507204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.47,162.42
2025-06-30T23:40:32.7051177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.47,162.42
2025-06-30T23:40:32.7508739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.47,162.42
2025-06-30T23:40:32.9051250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.48,162.42
2025-06-30T23:40:32.9509925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.48,162.42
2025-06-30T23:40:33.1008289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.48,162.42
2025-06-30T23:40:33.1508098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.48,162.42
2025-06-30T23:40:33.3051532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.49,162.42
2025-06-30T23:40:33.3510680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.49,162.43
2025-06-30T23:40:33.5041539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.51,162.43
2025-06-30T23:40:33.5510594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.51,162.45
2025-06-30T23:40:33.7044208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.53,162.45
2025-06-30T23:40:33.7502629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.53,162.47
2025-06-30T23:40:33.9046087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.56,162.47
2025-06-30T23:40:33.9556364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.56,162.51
2025-06-30T23:40:34.1047105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.6,162.51
2025-06-30T23:40:34.1505344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.6,162.55
2025-06-30T23:40:34.3047879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.64,162.55
2025-06-30T23:40:34.3506390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.64,162.59
2025-06-30T23:40:34.5043552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.69,162.59
2025-06-30T23:40:34.5502761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.69,162.64
2025-06-30T23:40:34.7045619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.74,162.64
2025-06-30T23:40:34.7505115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.74,162.69
2025-06-30T23:40:34.9045484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.78,162.69
2025-06-30T23:40:34.9504254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.78,162.73
2025-06-30T23:40:35.1048119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.82,162.73
2025-06-30T23:40:35.1512677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.82,162.77
2025-06-30T23:40:35.3044399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.84,162.77
2025-06-30T23:40:35.3501741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.84,162.79
2025-06-30T23:40:35.5045449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.86,162.79
2025-06-30T23:40:35.5503316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.86,162.8
2025-06-30T23:40:35.7047654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.86,162.8
2025-06-30T23:40:35.7505077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.86,162.8
2025-06-30T23:40:35.9047962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.85,162.8
2025-06-30T23:40:35.9505710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.85,162.8
2025-06-30T23:40:36.1047044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.83,162.8
2025-06-30T23:40:36.1506395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.83,162.78
2025-06-30T23:40:36.3049599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.81,162.78
2025-06-30T23:40:36.3507058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.81,162.76
2025-06-30T23:40:36.5052065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.79,162.76
2025-06-30T23:40:36.5508555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.79,162.74
2025-06-30T23:40:36.7052303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.78,162.74
2025-06-30T23:40:36.7512170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.78,162.73
2025-06-30T23:40:36.9082140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.77,162.73
2025-06-30T23:40:36.9505156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.77,162.72
2025-06-30T23:40:37.1049573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.76,162.72
2025-06-30T23:40:37.1504144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.76,162.72
2025-06-30T23:40:37.3045915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.76,162.72
2025-06-30T23:40:37.3503769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.76,162.72
2025-06-30T23:40:37.5047327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.77,162.72
2025-06-30T23:40:37.5503791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.77,162.73
2025-06-30T23:40:37.7050267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.78,162.73
2025-06-30T23:40:37.7507993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.78,162.75
2025-06-30T23:40:37.9050248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.8,162.75
2025-06-30T23:40:37.9507492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.8,162.77
2025-06-30T23:40:38.1050224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.83,162.77
2025-06-30T23:40:38.1509575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.83,162.8
2025-06-30T23:40:38.3052307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.85,162.8
2025-06-30T23:40:38.3509896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.85,162.83
2025-06-30T23:40:38.5053121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.88,162.83
2025-06-30T23:40:38.5537164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.88,162.86
2025-06-30T23:40:38.7045067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.92,162.86
2025-06-30T23:40:38.7502433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.92,162.89
2025-06-30T23:40:38.9045860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.96,162.89
2025-06-30T23:40:38.9503929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.96,162.93
2025-06-30T23:40:39.1047031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163,162.93
2025-06-30T23:40:39.1510746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163,162.97
2025-06-30T23:40:39.3052459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.03,162.97
2025-06-30T23:40:39.3511913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.03,163.01
2025-06-30T23:40:39.5043529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.07,163.01
2025-06-30T23:40:39.5510873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.07,163.05
2025-06-30T23:40:39.7044928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.1,163.05
2025-06-30T23:40:39.7504709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.1,163.07
2025-06-30T23:40:39.9045814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.12,163.07
2025-06-30T23:40:39.9504268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.12,163.09
2025-06-30T23:40:40.1047625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.13,163.09
2025-06-30T23:40:40.1505393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.13,163.1
2025-06-30T23:40:40.3048300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.13,163.1
2025-06-30T23:40:40.3506816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.13,163.1
2025-06-30T23:40:40.5049633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.13,163.1
2025-06-30T23:40:40.5507378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.13,163.08
2025-06-30T23:40:40.7050409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.11,163.08
2025-06-30T23:40:40.7508799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.11,163.07
2025-06-30T23:40:40.9066044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.09,163.07
2025-06-30T23:40:40.9510121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.09,163.05
2025-06-30T23:40:41.1054111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.07,163.05
2025-06-30T23:40:41.1505709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.07,163.02
2025-06-30T23:40:41.3048058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.05,163.02
2025-06-30T23:40:41.3505611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.05,162.99
2025-06-30T23:40:41.5049068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.02,162.99
2025-06-30T23:40:41.5507063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.02,162.96
2025-06-30T23:40:41.7050890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.98,162.96
2025-06-30T23:40:41.7509028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.98,162.92
2025-06-30T23:40:41.9053066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.94,162.92
2025-06-30T23:40:41.9510961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.94,162.88
2025-06-30T23:40:42.1052858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.89,162.88
2025-06-30T23:40:42.1516208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.89,162.83
2025-06-30T23:40:42.3044203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.84,162.83
2025-06-30T23:40:42.3501428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.84,162.77
2025-06-30T23:40:42.5044627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.78,162.77
2025-06-30T23:40:42.5503424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.78,162.72
2025-06-30T23:40:42.7046513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.73,162.72
2025-06-30T23:40:42.7504734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.73,162.66
2025-06-30T23:40:42.9047699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.67,162.66
2025-06-30T23:40:42.9507268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.67,162.61
2025-06-30T23:40:43.1048705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.62,162.61
2025-06-30T23:40:43.1510857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.62,162.56
2025-06-30T23:40:43.3052538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.58,162.56
2025-06-30T23:40:43.3512293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.58,162.51
2025-06-30T23:40:43.5044797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.54,162.51
2025-06-30T23:40:43.5504272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.54,162.48
2025-06-30T23:40:43.7045369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.52,162.48
2025-06-30T23:40:43.7505169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.52,162.46
2025-06-30T23:40:43.9045888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.5,162.46
2025-06-30T23:40:43.9504512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.5,162.44
2025-06-30T23:40:44.1047683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.5,162.44
2025-06-30T23:40:44.1506046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.5,162.44
2025-06-30T23:40:44.3048037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.5,162.44
2025-06-30T23:40:44.3507500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.5,162.44
2025-06-30T23:40:44.5049748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.5,162.44
2025-06-30T23:40:44.5508282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.5,162.45
2025-06-30T23:40:44.7051501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.52,162.45
2025-06-30T23:40:44.7509898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.52,162.47
2025-06-30T23:40:44.9052316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.54,162.47
2025-06-30T23:40:44.9510583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.54,162.49
2025-06-30T23:40:45.1044996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.57,162.49
2025-06-30T23:40:45.1505577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.57,162.53
2025-06-30T23:40:45.3049029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.61,162.53
2025-06-30T23:40:45.3506981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.61,162.58
2025-06-30T23:40:45.5050505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.67,162.58
2025-06-30T23:40:45.5509509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.67,162.63
2025-06-30T23:40:45.7052034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.73,162.63
2025-06-30T23:40:45.7511147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.73,162.7
2025-06-30T23:40:45.9052008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.8,162.7
2025-06-30T23:40:45.9510557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.8,162.77
2025-06-30T23:40:46.1043846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.87,162.77
2025-06-30T23:40:46.1513588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.87,162.85
2025-06-30T23:40:46.3044882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.94,162.85
2025-06-30T23:40:46.3503593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.94,162.92
2025-06-30T23:40:46.5050124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163,162.92
2025-06-30T23:40:46.5436059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163,162.98
2025-06-30T23:40:46.7050328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.05,162.98
2025-06-30T23:40:46.7510526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.05,163.03
2025-06-30T23:40:46.9052109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.09,163.03
2025-06-30T23:40:46.9509674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.09,163.07
2025-06-30T23:40:47.1044562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.12,163.07
2025-06-30T23:40:47.1507285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.12,163.09
2025-06-30T23:40:47.2975458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.13,163.09
2025-06-30T23:40:47.3507344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.13,163.1
2025-06-30T23:40:47.5050095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.13,163.1
2025-06-30T23:40:47.5508403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.13,163.09
2025-06-30T23:40:47.7051524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.11,163.09
2025-06-30T23:40:47.7511587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.11,163.07
2025-06-30T23:40:47.9052999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.09,163.07
2025-06-30T23:40:47.9511208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.09,163.05
2025-06-30T23:40:48.1044490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.06,163.05
2025-06-30T23:40:48.1502194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.06,163.01
2025-06-30T23:40:48.3045233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.02,163.01
2025-06-30T23:40:48.3503334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.02,162.97
2025-06-30T23:40:48.5046628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.98,162.97
2025-06-30T23:40:48.5505967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.98,162.93
2025-06-30T23:40:48.7047543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.93,162.93
2025-06-30T23:40:48.7505621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.93,162.88
2025-06-30T23:40:48.9048949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.88,162.88
2025-06-30T23:40:48.9556566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.88,162.82
2025-06-30T23:40:49.1052709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.83,162.82
2025-06-30T23:40:49.1507376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.83,162.77
2025-06-30T23:40:49.3048502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.78,162.77
2025-06-30T23:40:49.3506903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.78,162.71
2025-06-30T23:40:49.5044436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.72,162.71
2025-06-30T23:40:49.5511163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.72,162.66
2025-06-30T23:40:49.7044679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.67,162.66
2025-06-30T23:40:49.7503311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.67,162.61
2025-06-30T23:40:49.9045243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.63,162.61
2025-06-30T23:40:49.9505309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.63,162.56
2025-06-30T23:40:50.1047048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.58,162.56
2025-06-30T23:40:50.1505283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.58,162.52
2025-06-30T23:40:50.3048216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.55,162.52
2025-06-30T23:40:50.3506332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.55,162.49
2025-06-30T23:40:50.5048341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.52,162.49
2025-06-30T23:40:50.5508521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.52,162.46
2025-06-30T23:40:50.7051475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.5,162.46
2025-06-30T23:40:50.7508747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.5,162.44
2025-06-30T23:40:50.9053140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.49,162.44
2025-06-30T23:40:50.9510701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.49,162.43
2025-06-30T23:40:51.1043329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.48,162.43
2025-06-30T23:40:51.1508758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.48,162.43
2025-06-30T23:40:51.3049480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.49,162.43
2025-06-30T23:40:51.3507906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.49,162.44
2025-06-30T23:40:51.5050685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.5,162.44
2025-06-30T23:40:51.5442137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.5,162.45
2025-06-30T23:40:51.7052300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.51,162.45
2025-06-30T23:40:51.7511382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.51,162.47
2025-06-30T23:40:51.9043514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.52,162.47
2025-06-30T23:40:51.9511941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.52,162.48
2025-06-30T23:40:52.1045405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.53,162.48
2025-06-30T23:40:52.1502964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.53,162.49
2025-06-30T23:40:52.3045757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.54,162.49
2025-06-30T23:40:52.3503002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.54,162.49
2025-06-30T23:40:52.5047071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.53,162.49
2025-06-30T23:40:52.5504753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.53,162.49
2025-06-30T23:40:52.7047616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.52,162.49
2025-06-30T23:40:52.7505762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.52,162.47
2025-06-30T23:40:52.9049584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.5,162.47
2025-06-30T23:40:52.9507464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.5,162.45
2025-06-30T23:40:53.1050613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.47,162.45
2025-06-30T23:40:53.1506227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.47,162.42
2025-06-30T23:40:53.2990603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.43,162.42
2025-06-30T23:40:53.3506429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.43,162.38
2025-06-30T23:40:53.5047932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.4,162.38
2025-06-30T23:40:53.5506416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.4,162.35
2025-06-30T23:40:53.7049702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.37,162.35
2025-06-30T23:40:53.7508442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.37,162.32
2025-06-30T23:40:53.9051076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.34,162.32
2025-06-30T23:40:53.9509370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.34,162.29
2025-06-30T23:40:54.1051951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.31,162.29
2025-06-30T23:40:54.1511586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.31,162.26
2025-06-30T23:40:54.3044438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.28,162.26
2025-06-30T23:40:54.3509960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.28,162.23
2025-06-30T23:40:54.5043814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.25,162.23
2025-06-30T23:40:54.5435207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.25,162.2
2025-06-30T23:40:54.7045931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.22,162.2
2025-06-30T23:40:54.7503789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.22,162.17
2025-06-30T23:40:54.9046968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.19,162.17
2025-06-30T23:40:54.9506276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.19,162.14
2025-06-30T23:40:55.1048319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.17,162.14
2025-06-30T23:40:55.1510848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.17,162.12
2025-06-30T23:40:55.3043706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.15,162.12
2025-06-30T23:40:55.3511935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.15,162.1
2025-06-30T23:40:55.5045451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.14,162.1
2025-06-30T23:40:55.5503273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.14,162.09
2025-06-30T23:40:55.7046406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.13,162.09
2025-06-30T23:40:55.7504111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.13,162.09
2025-06-30T23:40:55.9047318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.13,162.09
2025-06-30T23:40:55.9506595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.13,162.09
2025-06-30T23:40:56.1048716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.14,162.09
2025-06-30T23:40:56.1508229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.14,162.1
2025-06-30T23:40:56.3049307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.16,162.1
2025-06-30T23:40:56.3507291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.16,162.12
2025-06-30T23:40:56.5050689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.19,162.12
2025-06-30T23:40:56.5508715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.19,162.15
2025-06-30T23:40:56.7052631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.22,162.15
2025-06-30T23:40:56.7546131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.22,162.18
2025-06-30T23:40:56.9043992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.25,162.18
2025-06-30T23:40:56.9511055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.25,162.22
2025-06-30T23:40:57.1044675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.29,162.22
2025-06-30T23:40:57.1508560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.29,162.25
2025-06-30T23:40:57.3049327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.32,162.25
2025-06-30T23:40:57.3507627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.32,162.28
2025-06-30T23:40:57.5050260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.34,162.28
2025-06-30T23:40:57.5434265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.34,162.3
2025-06-30T23:40:57.7052422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.35,162.3
2025-06-30T23:40:57.7509899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.35,162.3
2025-06-30T23:40:57.9053174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.34,162.3
2025-06-30T23:40:57.9512902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.34,162.29
2025-06-30T23:40:58.1044244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.33,162.29
2025-06-30T23:40:58.1503231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.33,162.27
2025-06-30T23:40:58.3044905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.29,162.27
2025-06-30T23:40:58.3503272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.29,162.24
2025-06-30T23:40:58.5046283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.26,162.24
2025-06-30T23:40:58.5504778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.26,162.2
2025-06-30T23:40:58.7047184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.22,162.2
2025-06-30T23:40:58.7506992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.22,162.16
2025-06-30T23:40:58.9049398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.17,162.16
2025-06-30T23:40:58.9508638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.17,162.11
2025-06-30T23:40:59.1050437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.13,162.11
2025-06-30T23:40:59.1502967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.13,162.07
2025-06-30T23:40:59.3044123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.09,162.07
2025-06-30T23:40:59.3504967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.09,162.02
2025-06-30T23:40:59.5046955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.05,162.02
2025-06-30T23:40:59.5505347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.05,161.99
2025-06-30T23:40:59.7048217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.01,161.99
2025-06-30T23:40:59.7506078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.01,161.95
2025-06-30T23:40:59.9048975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.98,161.95
2025-06-30T23:40:59.9509043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.98,161.92
2025-06-30T23:41:00.1050638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.94,161.92
2025-06-30T23:41:00.1510325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.94,161.88
2025-06-30T23:41:00.3051548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.91,161.88
2025-06-30T23:41:00.3509343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.91,161.84
2025-06-30T23:41:00.5052306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.86,161.84
2025-06-30T23:41:00.5510426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.86,161.8
2025-06-30T23:41:00.7044850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.82,161.8
2025-06-30T23:41:00.7502590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.82,161.75
2025-06-30T23:41:00.9045149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.77,161.75
2025-06-30T23:41:00.9503571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.77,161.7
2025-06-30T23:41:01.1046541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.72,161.7
2025-06-30T23:41:01.1509894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.72,161.65
2025-06-30T23:41:01.3050892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.66,161.65
2025-06-30T23:41:01.3509146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.66,161.6
2025-06-30T23:41:01.5051849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.61,161.6
2025-06-30T23:41:01.5510550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.61,161.55
2025-06-30T23:41:01.7042705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.57,161.55
2025-06-30T23:41:01.7512845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.57,161.51
2025-06-30T23:41:01.9044793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.53,161.51
2025-06-30T23:41:01.9502697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.53,161.47
2025-06-30T23:41:02.1048901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.5,161.47
2025-06-30T23:41:02.1506731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.5,161.45
2025-06-30T23:41:02.3050024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.49,161.45
2025-06-30T23:41:02.3507334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.49,161.44
2025-06-30T23:41:02.5050664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.48,161.44
2025-06-30T23:41:02.5509072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.48,161.43
2025-06-30T23:41:02.7052255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.48,161.43
2025-06-30T23:41:02.7511247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.48,161.44
2025-06-30T23:41:02.9043178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.49,161.44
2025-06-30T23:41:02.9512348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.49,161.45
2025-06-30T23:41:03.1044789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.5,161.45
2025-06-30T23:41:03.1507079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.5,161.46
2025-06-30T23:41:03.3050043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.51,161.46
2025-06-30T23:41:03.3507636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.51,161.46
2025-06-30T23:41:03.5050863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.51,161.46
2025-06-30T23:41:03.5508745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.51,161.47
2025-06-30T23:41:03.7052864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.51,161.47
2025-06-30T23:41:03.7512411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.51,161.47
2025-06-30T23:41:03.9043861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.51,161.47
2025-06-30T23:41:03.9513116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.51,161.46
2025-06-30T23:41:04.1044851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.5,161.46
2025-06-30T23:41:04.1502551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.5,161.45
2025-06-30T23:41:04.3045910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.49,161.45
2025-06-30T23:41:04.3504056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.49,161.44
2025-06-30T23:41:04.5047413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.48,161.44
2025-06-30T23:41:04.5506583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.48,161.42
2025-06-30T23:41:04.7049687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.46,161.42
2025-06-30T23:41:04.7507072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.46,161.41
2025-06-30T23:41:04.9049024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.45,161.41
2025-06-30T23:41:04.9509559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.45,161.39
2025-06-30T23:41:05.1051274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.44,161.39
2025-06-30T23:41:05.1503288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.44,161.39
2025-06-30T23:41:05.3045924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.43,161.39
2025-06-30T23:41:05.3505236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.43,161.38
2025-06-30T23:41:05.5046920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.43,161.38
2025-06-30T23:41:05.5504956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.43,161.37
2025-06-30T23:41:05.7048059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.42,161.37
2025-06-30T23:41:05.7510349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.42,161.37
2025-06-30T23:41:05.9043411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.41,161.37
2025-06-30T23:41:05.9512973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.41,161.36
2025-06-30T23:41:06.1044597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.4,161.36
2025-06-30T23:41:06.1504304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.4,161.34
2025-06-30T23:41:06.3045092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.38,161.34
2025-06-30T23:41:06.3503811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.38,161.33
2025-06-30T23:41:06.5046845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.36,161.33
2025-06-30T23:41:06.5504904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.36,161.3
2025-06-30T23:41:06.7049335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.33,161.3
2025-06-30T23:41:06.7506416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.33,161.28
2025-06-30T23:41:06.9049844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.31,161.28
2025-06-30T23:41:06.9507812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.31,161.25
2025-06-30T23:41:07.1050055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.28,161.25
2025-06-30T23:41:07.1502344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.28,161.22
2025-06-30T23:41:07.3045193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.25,161.22
2025-06-30T23:41:07.3503360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.25,161.19
2025-06-30T23:41:07.5046711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.22,161.19
2025-06-30T23:41:07.5505562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.22,161.17
2025-06-30T23:41:07.7049205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.2,161.17
2025-06-30T23:41:07.7506600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.2,161.15
2025-06-30T23:41:07.9008445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.18,161.15
2025-06-30T23:41:07.9507320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.18,161.14
2025-06-30T23:41:08.1051256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.18,161.14
2025-06-30T23:41:08.1508409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.18,161.14
2025-06-30T23:41:08.3051445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.19,161.14
2025-06-30T23:41:08.3509618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.19,161.15
2025-06-30T23:41:08.5052449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.2,161.15
2025-06-30T23:41:08.5511267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.2,161.17
2025-06-30T23:41:08.7045536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.23,161.17
2025-06-30T23:41:08.7505324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.23,161.2
2025-06-30T23:41:08.9046404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.26,161.2
2025-06-30T23:41:08.9505116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.26,161.23
2025-06-30T23:41:09.1048462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.29,161.23
2025-06-30T23:41:09.1510248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.29,161.26
2025-06-30T23:41:09.3043157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.32,161.26
2025-06-30T23:41:09.3512415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.32,161.29
2025-06-30T23:41:09.5044141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.35,161.29
2025-06-30T23:41:09.5502128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.35,161.33
2025-06-30T23:41:09.7046182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.39,161.33
2025-06-30T23:41:09.7504674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.39,161.36
2025-06-30T23:41:09.9046048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.42,161.36
2025-06-30T23:41:09.9505611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.42,161.4
2025-06-30T23:41:10.1048609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.46,161.4
2025-06-30T23:41:10.1505836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.46,161.43
2025-06-30T23:41:10.3049360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.49,161.43
2025-06-30T23:41:10.3508302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.49,161.46
2025-06-30T23:41:10.5050652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.53,161.46
2025-06-30T23:41:10.5510114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.53,161.49
2025-06-30T23:41:10.7052197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.55,161.49
2025-06-30T23:41:10.7510968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.55,161.51
2025-06-30T23:41:10.9052800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.57,161.51
2025-06-30T23:41:10.9510366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.57,161.52
2025-06-30T23:41:11.1044649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.57,161.52
2025-06-30T23:41:11.1506352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.57,161.52
2025-06-30T23:41:11.3049066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.56,161.52
2025-06-30T23:41:11.3508297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.56,161.5
2025-06-30T23:41:11.5050464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.54,161.5
2025-06-30T23:41:11.5508172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.54,161.47
2025-06-30T23:41:11.7051712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.5,161.47
2025-06-30T23:41:11.7509516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.5,161.43
2025-06-30T23:41:11.9052794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.45,161.43
2025-06-30T23:41:11.9510862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,161.45,161.36
2025-06-30T23:41:12.1043827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.38,161.36
2025-06-30T23:41:12.1512899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,161.38,161.29
2025-06-30T23:41:12.3044804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.3,161.29
2025-06-30T23:41:12.3503188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,161.3,161.21
2025-06-30T23:41:12.5044857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.22,161.21
2025-06-30T23:41:12.5515526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,161.22,161.12
2025-06-30T23:41:12.7047552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.13,161.12
2025-06-30T23:41:12.7505859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,161.13,161.04
2025-06-30T23:41:12.9047899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.05,161.04
2025-06-30T23:41:12.9507406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,161.05,160.95
2025-06-30T23:41:13.1049460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.96,160.95
2025-06-30T23:41:13.1512123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,160.96,160.86
2025-06-30T23:41:13.3044499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.88,160.86
2025-06-30T23:41:13.3504185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,160.88,160.78
2025-06-30T23:41:13.5046475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.8,160.78
2025-06-30T23:41:13.5504227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,160.8,160.71
2025-06-30T23:41:13.7047505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.73,160.71
2025-06-30T23:41:13.7505749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,160.73,160.64
2025-06-30T23:41:13.9049345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.66,160.64
2025-06-30T23:41:13.9505937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.66,160.58
2025-06-30T23:41:14.1050202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.61,160.58
2025-06-30T23:41:14.1509110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.61,160.53
2025-06-30T23:41:14.3050501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.57,160.53
2025-06-30T23:41:14.3508479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.57,160.49
2025-06-30T23:41:14.5052009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.53,160.49
2025-06-30T23:41:14.5511873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.53,160.47
2025-06-30T23:41:14.7043368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.51,160.47
2025-06-30T23:41:14.7512243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.51,160.45
2025-06-30T23:41:14.9045096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.5,160.45
2025-06-30T23:41:14.9502165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.5,160.45
2025-06-30T23:41:15.1045590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.5,160.45
2025-06-30T23:41:15.1510686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.5,160.46
2025-06-30T23:41:15.3051702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.51,160.46
2025-06-30T23:41:15.3438830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.51,160.47
2025-06-30T23:41:15.5053398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.53,160.47
2025-06-30T23:41:15.5510703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.53,160.5
2025-06-30T23:41:15.7044404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.55,160.5
2025-06-30T23:41:15.7502511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.55,160.53
2025-06-30T23:41:15.9045749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.58,160.53
2025-06-30T23:41:15.9503407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.58,160.55
2025-06-30T23:41:16.1046648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.6,160.55
2025-06-30T23:41:16.1504534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.6,160.58
2025-06-30T23:41:16.3047909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.62,160.58
2025-06-30T23:41:16.3505649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.62,160.6
2025-06-30T23:41:16.5048743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.63,160.6
2025-06-30T23:41:16.5506818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.63,160.61
2025-06-30T23:41:16.7053180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.64,160.61
2025-06-30T23:41:16.7512914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.64,160.62
2025-06-30T23:41:16.9044907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.64,160.62
2025-06-30T23:41:16.9530677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.64,160.62
2025-06-30T23:41:17.1045358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.64,160.62
2025-06-30T23:41:17.1512139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.64,160.62
2025-06-30T23:41:17.3052810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.64,160.62
2025-06-30T23:41:17.3512100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.64,160.62
2025-06-30T23:41:17.5043722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.65,160.62
2025-06-30T23:41:17.5501880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.65,160.63
2025-06-30T23:41:17.7045792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.66,160.63
2025-06-30T23:41:17.7503430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.66,160.64
2025-06-30T23:41:17.9046798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.67,160.64
2025-06-30T23:41:17.9504797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.67,160.65
2025-06-30T23:41:18.1048126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.69,160.65
2025-06-30T23:41:18.1507425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.69,160.67
2025-06-30T23:41:18.3048479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.72,160.67
2025-06-30T23:41:18.3506708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.72,160.69
2025-06-30T23:41:18.5049702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.75,160.69
2025-06-30T23:41:18.5509059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.75,160.73
2025-06-30T23:41:18.7051418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.79,160.73
2025-06-30T23:41:18.7510908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.79,160.76
2025-06-30T23:41:18.9052771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.83,160.76
2025-06-30T23:41:18.9510309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.83,160.8
2025-06-30T23:41:19.1043588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.87,160.8
2025-06-30T23:41:19.1505735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.87,160.84
2025-06-30T23:41:19.3048718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.91,160.84
2025-06-30T23:41:19.3508388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.91,160.87
2025-06-30T23:41:19.5049910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.94,160.87
2025-06-30T23:41:19.5507605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.94,160.9
2025-06-30T23:41:19.7052224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.97,160.9
2025-06-30T23:41:19.7513202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.97,160.93
2025-06-30T23:41:19.9044750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161,160.93
2025-06-30T23:41:19.9504091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161,160.95
2025-06-30T23:41:20.1046494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.02,160.95
2025-06-30T23:41:20.1505217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.02,160.97
2025-06-30T23:41:20.3046870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.05,160.97
2025-06-30T23:41:20.3505202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.05,161
2025-06-30T23:41:20.5048280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.07,161
2025-06-30T23:41:20.5506512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.07,161.02
2025-06-30T23:41:20.7049279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.1,161.02
2025-06-30T23:41:20.7508157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.1,161.05
2025-06-30T23:41:20.9051086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.13,161.05
2025-06-30T23:41:20.9509147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.13,161.08
2025-06-30T23:41:21.1052372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.16,161.08
2025-06-30T23:41:21.1505395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.16,161.11
2025-06-30T23:41:21.3047926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,161.2,161.11
2025-06-30T23:41:21.3505991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.2,161.14
2025-06-30T23:41:21.5048917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,161.23,161.14
2025-06-30T23:41:21.5507204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.23,161.17
2025-06-30T23:41:21.7051091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,161.26,161.17
2025-06-30T23:41:21.7509236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.26,161.2
2025-06-30T23:41:21.9052278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.27,161.2
2025-06-30T23:41:21.9509926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.27,161.21
2025-06-30T23:41:22.1053658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.27,161.21
2025-06-30T23:41:22.1513027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.27,161.2
2025-06-30T23:41:22.3043621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.25,161.2
2025-06-30T23:41:22.3503544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.25,161.18
2025-06-30T23:41:22.5044315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.2,161.18
2025-06-30T23:41:22.5504936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.2,161.13
2025-06-30T23:41:22.7046982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.14,161.13
2025-06-30T23:41:22.7504751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.14,161.06
2025-06-30T23:41:22.9047390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,161.05,161.06
2025-06-30T23:41:22.9505732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.05,160.97
2025-06-30T23:41:23.1048988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,160.95,160.97
2025-06-30T23:41:23.1512784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.95,160.87
2025-06-30T23:41:23.3043458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,160.85,160.87
2025-06-30T23:41:23.3502928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.85,160.77
2025-06-30T23:41:23.5045158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,160.74,160.77
2025-06-30T23:41:23.5503277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.74,160.67
2025-06-30T23:41:23.7046996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,160.65,160.67
2025-06-30T23:41:23.7505547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.65,160.58
2025-06-30T23:41:23.9048083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.58,160.58
2025-06-30T23:41:23.9506756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.58,160.52
2025-06-30T23:41:24.1049852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.53,160.52
2025-06-30T23:41:24.1507810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.53,160.47
2025-06-30T23:41:24.3049567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.51,160.47
2025-06-30T23:41:24.3509787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.51,160.46
2025-06-30T23:41:24.5052236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.52,160.46
2025-06-30T23:41:24.5509406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.52,160.48
2025-06-30T23:41:24.7053385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.55,160.48
2025-06-30T23:41:24.7512331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.55,160.52
2025-06-30T23:41:24.9044398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,160.61,160.52
2025-06-30T23:41:24.9504337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.61,160.58
2025-06-30T23:41:25.1045695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,160.68,160.58
2025-06-30T23:41:25.1507844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.68,160.66
2025-06-30T23:41:25.3050943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,160.76,160.66
2025-06-30T23:41:25.3510381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.76,160.74
2025-06-30T23:41:25.5052138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,160.85,160.74
2025-06-30T23:41:25.5512067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.85,160.83
2025-06-30T23:41:25.7043661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,160.93,160.83
2025-06-30T23:41:25.7511702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.93,160.91
2025-06-30T23:41:25.9044864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,161,160.91
2025-06-30T23:41:25.9503140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161,160.97
2025-06-30T23:41:26.1049908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.05,160.97
2025-06-30T23:41:26.1508225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.05,161.03
2025-06-30T23:41:26.3050804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.1,161.03
2025-06-30T23:41:26.3510125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.1,161.07
2025-06-30T23:41:26.5050625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.13,161.07
2025-06-30T23:41:26.5510873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.13,161.1
2025-06-30T23:41:26.7043397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.15,161.1
2025-06-30T23:41:26.7511673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.15,161.12
2025-06-30T23:41:26.9105076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.17,161.12
2025-06-30T23:41:26.9504360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.17,161.13
2025-06-30T23:41:27.1046579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.18,161.13
2025-06-30T23:41:27.1510703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.18,161.14
2025-06-30T23:41:27.3019800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.19,161.14
2025-06-30T23:41:27.3510372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.19,161.15
2025-06-30T23:41:27.5052875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.2,161.15
2025-06-30T23:41:27.5511021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.2,161.16
2025-06-30T23:41:27.7044670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.21,161.16
2025-06-30T23:41:27.7504094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.21,161.17
2025-06-30T23:41:27.9044298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.23,161.17
2025-06-30T23:41:27.9505421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.23,161.19
2025-06-30T23:41:28.1049128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.25,161.19
2025-06-30T23:41:28.1519925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.25,161.21
2025-06-30T23:41:28.3050680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.28,161.21
2025-06-30T23:41:28.3508129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.28,161.25
2025-06-30T23:41:28.5050460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.32,161.25
2025-06-30T23:41:28.5454413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.32,161.29
2025-06-30T23:41:28.7053011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.37,161.29
2025-06-30T23:41:28.7510786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.37,161.34
2025-06-30T23:41:28.9043900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,161.43,161.34
2025-06-30T23:41:28.9502456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.43,161.4
2025-06-30T23:41:29.1045402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,161.5,161.4
2025-06-30T23:41:29.1510554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.5,161.47
2025-06-30T23:41:29.3052120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,161.57,161.47
2025-06-30T23:41:29.3511347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.57,161.55
2025-06-30T23:41:29.5044471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,161.66,161.55
2025-06-30T23:41:29.5512323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.66,161.64
2025-06-30T23:41:29.7045510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,161.75,161.64
2025-06-30T23:41:29.7511446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.75,161.73
2025-06-30T23:41:29.9045076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,161.83,161.73
2025-06-30T23:41:29.9537456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.83,161.81
2025-06-30T23:41:30.1046038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,161.91,161.81
2025-06-30T23:41:30.1503994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.91,161.89
2025-06-30T23:41:30.3046549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.97,161.89
2025-06-30T23:41:30.3505564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.97,161.95
2025-06-30T23:41:30.5048128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.02,161.95
2025-06-30T23:41:30.5506240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.02,161.99
2025-06-30T23:41:30.7048901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.05,161.99
2025-06-30T23:41:30.7507180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.05,162.02
2025-06-30T23:41:30.9050487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.06,162.02
2025-06-30T23:41:30.9509622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.06,162.02
2025-06-30T23:41:31.1051697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.05,162.02
2025-06-30T23:41:31.1503539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.05,162.01
2025-06-30T23:41:31.3046365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.03,162.01
2025-06-30T23:41:31.3504740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.03,161.98
2025-06-30T23:41:31.5047740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162,161.98
2025-06-30T23:41:31.5526865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162,161.94
2025-06-30T23:41:31.7049313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.95,161.94
2025-06-30T23:41:31.7508796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.95,161.9
2025-06-30T23:41:31.9049997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.91,161.9
2025-06-30T23:41:31.9509829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.91,161.85
2025-06-30T23:41:32.1051716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.87,161.85
2025-06-30T23:41:32.1510484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.87,161.81
2025-06-30T23:41:32.3052525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.84,161.81
2025-06-30T23:41:32.3510964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.84,161.78
2025-06-30T23:41:32.5043296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.81,161.78
2025-06-30T23:41:32.5511147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.81,161.75
2025-06-30T23:41:32.7098657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.78,161.75
2025-06-30T23:41:32.7503421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.78,161.72
2025-06-30T23:41:32.9045641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.76,161.72
2025-06-30T23:41:32.9504338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.76,161.7
2025-06-30T23:41:33.1047116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.74,161.7
2025-06-30T23:41:33.1505538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.74,161.68
2025-06-30T23:41:33.3053044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.72,161.68
2025-06-30T23:41:33.3511319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.72,161.66
2025-06-30T23:41:33.5043744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.71,161.66
2025-06-30T23:41:33.5473097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.71,161.65
2025-06-30T23:41:33.7045588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.69,161.65
2025-06-30T23:41:33.7505389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.69,161.63
2025-06-30T23:41:33.9045593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.68,161.63
2025-06-30T23:41:33.9504309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.68,161.61
2025-06-30T23:41:34.1048566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.66,161.61
2025-06-30T23:41:34.1505200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.66,161.6
2025-06-30T23:41:34.3048684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.64,161.6
2025-06-30T23:41:34.3506559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.64,161.58
2025-06-30T23:41:34.5049919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.62,161.58
2025-06-30T23:41:34.5509687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.62,161.56
2025-06-30T23:41:34.7051303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.61,161.56
2025-06-30T23:41:34.7510426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.61,161.55
2025-06-30T23:41:34.9052104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.6,161.55
2025-06-30T23:41:34.9510230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.6,161.54
2025-06-30T23:41:35.1044279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.59,161.54
2025-06-30T23:41:35.1511274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.59,161.53
2025-06-30T23:41:35.3047800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.57,161.53
2025-06-30T23:41:35.3506708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.57,161.52
2025-06-30T23:41:35.5049045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.56,161.52
2025-06-30T23:41:35.5507639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.56,161.5
2025-06-30T23:41:35.7051320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.54,161.5
2025-06-30T23:41:35.7511084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.54,161.49
2025-06-30T23:41:35.9052614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.52,161.49
2025-06-30T23:41:35.9512023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.52,161.47
2025-06-30T23:41:36.1044293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.51,161.47
2025-06-30T23:41:36.1512756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.51,161.46
2025-06-30T23:41:36.3043951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.49,161.46
2025-06-30T23:41:36.3502000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.49,161.44
2025-06-30T23:41:36.5045940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.47,161.44
2025-06-30T23:41:36.5471046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.47,161.42
2025-06-30T23:41:36.7047473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.45,161.42
2025-06-30T23:41:36.7504979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.45,161.41
2025-06-30T23:41:36.9047885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.44,161.41
2025-06-30T23:41:36.9506383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.44,161.39
2025-06-30T23:41:37.1049607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.42,161.39
2025-06-30T23:41:37.1508566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.42,161.38
2025-06-30T23:41:37.3044102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.42,161.38
2025-06-30T23:41:37.3502223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.42,161.37
2025-06-30T23:41:37.5045206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.42,161.37
2025-06-30T23:41:37.5503329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.42,161.38
2025-06-30T23:41:37.7047518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.43,161.38
2025-06-30T23:41:37.7505743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.43,161.39
2025-06-30T23:41:37.9048422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.44,161.39
2025-06-30T23:41:37.9505929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.44,161.4
2025-06-30T23:41:38.1049204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.47,161.4
2025-06-30T23:41:38.1507623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.47,161.43
2025-06-30T23:41:38.3050224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.5,161.43
2025-06-30T23:41:38.3508202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.5,161.46
2025-06-30T23:41:38.5051100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.53,161.46
2025-06-30T23:41:38.5510598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.53,161.5
2025-06-30T23:41:38.7052835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.58,161.5
2025-06-30T23:41:38.7510988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.58,161.55
2025-06-30T23:41:38.9043760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.63,161.55
2025-06-30T23:41:38.9512277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.63,161.6
2025-06-30T23:41:39.1045345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.67,161.6
2025-06-30T23:41:39.1504683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.67,161.64
2025-06-30T23:41:39.3049665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.72,161.64
2025-06-30T23:41:39.3507906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.72,161.69
2025-06-30T23:41:39.5050903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.75,161.69
2025-06-30T23:41:39.5507844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.75,161.72
2025-06-30T23:41:39.7053447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.77,161.72
2025-06-30T23:41:39.7510495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.77,161.74
2025-06-30T23:41:39.9043285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.78,161.74
2025-06-30T23:41:39.9511362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.78,161.74
2025-06-30T23:41:40.1046321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.78,161.74
2025-06-30T23:41:40.1504270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.78,161.74
2025-06-30T23:41:40.3045806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.77,161.74
2025-06-30T23:41:40.3503842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.77,161.73
2025-06-30T23:41:40.5047416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.76,161.73
2025-06-30T23:41:40.5505026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.76,161.72
2025-06-30T23:41:40.7047804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.75,161.72
2025-06-30T23:41:40.7509943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.75,161.71
2025-06-30T23:41:40.9052523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.75,161.71
2025-06-30T23:41:40.9442138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.75,161.71
2025-06-30T23:41:41.1043050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.76,161.71
2025-06-30T23:41:41.1511101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.76,161.72
2025-06-30T23:41:41.3047617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.78,161.72
2025-06-30T23:41:41.3507149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.78,161.75
2025-06-30T23:41:41.5047649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.82,161.75
2025-06-30T23:41:41.5506373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.82,161.79
2025-06-30T23:41:41.7050449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,161.88,161.79
2025-06-30T23:41:41.7512038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.88,161.84
2025-06-30T23:41:41.9044159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,161.94,161.84
2025-06-30T23:41:41.9512459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.94,161.91
2025-06-30T23:41:42.1044603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.01,161.91
2025-06-30T23:41:42.1504496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.01,161.98
2025-06-30T23:41:42.3045376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.08,161.98
2025-06-30T23:41:42.3502912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.08,162.04
2025-06-30T23:41:42.5046550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.14,162.04
2025-06-30T23:41:42.5504506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.14,162.11
2025-06-30T23:41:42.7049245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.2,162.11
2025-06-30T23:41:42.7507338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.2,162.16
2025-06-30T23:41:42.9049025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.25,162.16
2025-06-30T23:41:42.9508736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.25,162.21
2025-06-30T23:41:43.1052216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.29,162.21
2025-06-30T23:41:43.1447308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.29,162.25
2025-06-30T23:41:43.3046067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.32,162.25
2025-06-30T23:41:43.3504405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.32,162.27
2025-06-30T23:41:43.5046762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.33,162.27
2025-06-30T23:41:43.5506238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.33,162.28
2025-06-30T23:41:43.7051687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.33,162.28
2025-06-30T23:41:43.7509952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.33,162.27
2025-06-30T23:41:43.9052743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.32,162.27
2025-06-30T23:41:43.9539272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.32,162.26
2025-06-30T23:41:44.1045466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.29,162.26
2025-06-30T23:41:44.1513196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.29,162.23
2025-06-30T23:41:44.3045052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.26,162.23
2025-06-30T23:41:44.3503025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.26,162.19
2025-06-30T23:41:44.5046132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.21,162.19
2025-06-30T23:41:44.5504194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.21,162.14
2025-06-30T23:41:44.7047019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.16,162.14
2025-06-30T23:41:44.7507148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.16,162.09
2025-06-30T23:41:44.9048279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.1,162.09
2025-06-30T23:41:44.9506642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.1,162.03
2025-06-30T23:41:45.1049534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.04,162.03
2025-06-30T23:41:45.1509743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.04,161.97
2025-06-30T23:41:45.3045056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.98,161.97
2025-06-30T23:41:45.3450258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.98,161.91
2025-06-30T23:41:45.5046509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.93,161.91
2025-06-30T23:41:45.5505276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.93,161.86
2025-06-30T23:41:45.7049428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.88,161.86
2025-06-30T23:41:45.7506770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.88,161.82
2025-06-30T23:41:45.9048969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.85,161.82
2025-06-30T23:41:45.9506559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.85,161.79
2025-06-30T23:41:46.1050552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.83,161.79
2025-06-30T23:41:46.1508611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.83,161.77
2025-06-30T23:41:46.3049998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.81,161.77
2025-06-30T23:41:46.3509436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.81,161.77
2025-06-30T23:41:46.5052716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.81,161.77
2025-06-30T23:41:46.5512208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.81,161.77
2025-06-30T23:41:46.7044364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.82,161.77
2025-06-30T23:41:46.7512360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.82,161.78
2025-06-30T23:41:46.9044764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.83,161.78
2025-06-30T23:41:46.9544657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.83,161.79
2025-06-30T23:41:47.1046528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.84,161.79
2025-06-30T23:41:47.1505775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.84,161.8
2025-06-30T23:41:47.3051869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.85,161.8
2025-06-30T23:41:47.3510109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.85,161.82
2025-06-30T23:41:47.5052609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.86,161.82
2025-06-30T23:41:47.5510646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.86,161.83
2025-06-30T23:41:47.7044494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.86,161.83
2025-06-30T23:41:47.7502262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.86,161.83
2025-06-30T23:41:47.9045423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.86,161.83
2025-06-30T23:41:47.9503948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.86,161.82
2025-06-30T23:41:48.1046838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.85,161.82
2025-06-30T23:41:48.1504579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.85,161.81
2025-06-30T23:41:48.3047368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.83,161.81
2025-06-30T23:41:48.3507125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.83,161.79
2025-06-30T23:41:48.5048352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.81,161.79
2025-06-30T23:41:48.5536854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.81,161.77
2025-06-30T23:41:48.7050952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.8,161.77
2025-06-30T23:41:48.7508647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.8,161.75
2025-06-30T23:41:48.9051636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.78,161.75
2025-06-30T23:41:48.9510439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.78,161.73
2025-06-30T23:41:49.1052625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.77,161.73
2025-06-30T23:41:49.1510819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.77,161.72
2025-06-30T23:41:49.3049112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.76,161.72
2025-06-30T23:41:49.3509065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.76,161.71
2025-06-30T23:41:49.5050899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.75,161.71
2025-06-30T23:41:49.5510438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.75,161.71
2025-06-30T23:41:49.7051654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.76,161.71
2025-06-30T23:41:49.7511836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.76,161.71
2025-06-30T23:41:49.9043952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.77,161.71
2025-06-30T23:41:49.9513228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.77,161.72
2025-06-30T23:41:50.1044730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.78,161.72
2025-06-30T23:41:50.1502945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.78,161.74
2025-06-30T23:41:50.3045481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.81,161.74
2025-06-30T23:41:50.3503869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.81,161.77
2025-06-30T23:41:50.5046089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.85,161.77
2025-06-30T23:41:50.5504040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.85,161.81
2025-06-30T23:41:50.7047731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,161.91,161.81
2025-06-30T23:41:50.7506138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.91,161.87
2025-06-30T23:41:50.9049139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,161.98,161.87
2025-06-30T23:41:50.9507495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.98,161.94
2025-06-30T23:41:51.1049260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,162.06,161.94
2025-06-30T23:41:51.1508551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.06,162.02
2025-06-30T23:41:51.3045547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,162.15,162.02
2025-06-30T23:41:51.3505060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.15,162.12
2025-06-30T23:41:51.5046486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,162.25,162.12
2025-06-30T23:41:51.5503592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.25,162.22
2025-06-30T23:41:51.7049854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,162.35,162.22
2025-06-30T23:41:51.7505914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.35,162.32
2025-06-30T23:41:51.9048891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,162.45,162.32
2025-06-30T23:41:51.9559859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.45,162.41
2025-06-30T23:41:52.1050319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,162.54,162.41
2025-06-30T23:41:52.1508093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.54,162.51
2025-06-30T23:41:52.3050094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,162.63,162.51
2025-06-30T23:41:52.3509243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.63,162.59
2025-06-30T23:41:52.5052395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,162.7,162.59
2025-06-30T23:41:52.5511010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.7,162.66
2025-06-30T23:41:52.7044863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.76,162.66
2025-06-30T23:41:52.7506407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.76,162.71
2025-06-30T23:41:52.9047452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.79,162.71
2025-06-30T23:41:52.9506496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.79,162.74
2025-06-30T23:41:53.1048863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.79,162.74
2025-06-30T23:41:53.1507053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.79,162.74
2025-06-30T23:41:53.3044928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.77,162.74
2025-06-30T23:41:53.3502977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.77,162.71
2025-06-30T23:41:53.5045939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.73,162.71
2025-06-30T23:41:53.5504177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.73,162.67
2025-06-30T23:41:53.7048804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.67,162.67
2025-06-30T23:41:53.7506808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.67,162.61
2025-06-30T23:41:53.9048827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.61,162.61
2025-06-30T23:41:53.9506922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.61,162.54
2025-06-30T23:41:54.1050692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.53,162.54
2025-06-30T23:41:54.1508234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.53,162.46
2025-06-30T23:41:54.3050418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.45,162.46
2025-06-30T23:41:54.3508733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.45,162.38
2025-06-30T23:41:54.5051847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.37,162.38
2025-06-30T23:41:54.5510235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.37,162.3
2025-06-30T23:41:54.7043461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.3,162.3
2025-06-30T23:41:54.7511668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.3,162.24
2025-06-30T23:41:54.9044142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.24,162.24
2025-06-30T23:41:54.9502152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.24,162.18
2025-06-30T23:41:55.1046726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.19,162.18
2025-06-30T23:41:55.1503993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.19,162.13
2025-06-30T23:41:55.3051241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.15,162.13
2025-06-30T23:41:55.3509310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.15,162.09
2025-06-30T23:41:55.5052691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.11,162.09
2025-06-30T23:41:55.5511964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.11,162.06
2025-06-30T23:41:55.7043994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.08,162.06
2025-06-30T23:41:55.7512191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.08,162.03
2025-06-30T23:41:55.9045308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.04,162.03
2025-06-30T23:41:55.9503713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.04,162
2025-06-30T23:41:56.1046772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.01,162
2025-06-30T23:41:56.1504589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.01,161.97
2025-06-30T23:41:56.3047685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.97,161.97
2025-06-30T23:41:56.3506339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.97,161.93
2025-06-30T23:41:56.5048545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.93,161.93
2025-06-30T23:41:56.5506223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.93,161.88
2025-06-30T23:41:56.7050298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.89,161.88
2025-06-30T23:41:56.7508646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.89,161.84
2025-06-30T23:41:56.9050405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.84,161.84
2025-06-30T23:41:56.9509196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.84,161.79
2025-06-30T23:41:57.1052523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.8,161.79
2025-06-30T23:41:57.1509826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.8,161.75
2025-06-30T23:41:57.3047548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.76,161.75
2025-06-30T23:41:57.3505811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.76,161.72
2025-06-30T23:41:57.5049262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.73,161.72
2025-06-30T23:41:57.5506396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.73,161.69
2025-06-30T23:41:57.7052942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.72,161.69
2025-06-30T23:41:57.7512769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.72,161.68
2025-06-30T23:41:57.9044571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.72,161.68
2025-06-30T23:41:57.9504067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.72,161.68
2025-06-30T23:41:58.1045563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.74,161.68
2025-06-30T23:41:58.1503998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.74,161.71
2025-06-30T23:41:58.3046633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.78,161.71
2025-06-30T23:41:58.3505608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.78,161.75
2025-06-30T23:41:58.5047644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.83,161.75
2025-06-30T23:41:58.5505825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.83,161.81
2025-06-30T23:41:58.7049371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,161.91,161.81
2025-06-30T23:41:58.7508565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.91,161.88
2025-06-30T23:41:58.9049122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,161.99,161.88
2025-06-30T23:41:58.9508112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.99,161.96
2025-06-30T23:41:59.1051046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,162.08,161.96
2025-06-30T23:41:59.1511112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.08,162.05
2025-06-30T23:41:59.3046406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,162.16,162.05
2025-06-30T23:41:59.3504837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.16,162.13
2025-06-30T23:41:59.5047659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.23,162.13
2025-06-30T23:41:59.5506353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.23,162.2
2025-06-30T23:41:59.7049217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.29,162.2
2025-06-30T23:41:59.7508034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.29,162.25
2025-06-30T23:41:59.9050532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.32,162.25
2025-06-30T23:41:59.9508581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.32,162.28
2025-06-30T23:42:00.1051645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.34,162.28
2025-06-30T23:42:00.1509155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.34,162.29
2025-06-30T23:42:00.3051986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.33,162.29
2025-06-30T23:42:00.3542924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.33,162.27
2025-06-30T23:42:00.5043647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.3,162.27
2025-06-30T23:42:00.5512874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.3,162.25
2025-06-30T23:42:00.7045620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.27,162.25
2025-06-30T23:42:00.7503917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.27,162.21
2025-06-30T23:42:00.9046111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.23,162.21
2025-06-30T23:42:00.9505646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.23,162.17
2025-06-30T23:42:01.1047577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.19,162.17
2025-06-30T23:42:01.1506194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.19,162.13
2025-06-30T23:42:01.3052071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.16,162.13
2025-06-30T23:42:01.3510702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.16,162.1
2025-06-30T23:42:01.5043820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.13,162.1
2025-06-30T23:42:01.5501546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.13,162.08
2025-06-30T23:42:01.7051259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.12,162.08
2025-06-30T23:42:01.7509326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.12,162.06
2025-06-30T23:42:01.9045858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.11,162.06
2025-06-30T23:42:01.9560961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.11,162.06
2025-06-30T23:42:02.1046743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.12,162.06
2025-06-30T23:42:02.1506926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.12,162.07
2025-06-30T23:42:02.3047923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.13,162.07
2025-06-30T23:42:02.3507423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.13,162.08
2025-06-30T23:42:02.5049079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.14,162.08
2025-06-30T23:42:02.5506564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.14,162.1
2025-06-30T23:42:02.7050488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.16,162.1
2025-06-30T23:42:02.7508994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.16,162.11
2025-06-30T23:42:02.9052095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.17,162.11
2025-06-30T23:42:02.9510481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.17,162.12
2025-06-30T23:42:03.1053228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.17,162.12
2025-06-30T23:42:03.1546226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.17,162.12
2025-06-30T23:42:03.3046930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.16,162.12
2025-06-30T23:42:03.3507408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.16,162.11
2025-06-30T23:42:03.5049610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.13,162.11
2025-06-30T23:42:03.5508907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.13,162.08
2025-06-30T23:42:03.7050809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.1,162.08
2025-06-30T23:42:03.7509653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.1,162.04
2025-06-30T23:42:03.9052149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.04,162.04
2025-06-30T23:42:03.9511637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.04,161.99
2025-06-30T23:42:04.1053579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.99,161.99
2025-06-30T23:42:04.1512106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.99,161.93
2025-06-30T23:42:04.3043388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.94,161.93
2025-06-30T23:42:04.3502125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.94,161.88
2025-06-30T23:42:04.5044680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.88,161.88
2025-06-30T23:42:04.5503960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.88,161.82
2025-06-30T23:42:04.7045030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.83,161.82
2025-06-30T23:42:04.7504912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.83,161.77
2025-06-30T23:42:04.9005023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.79,161.77
2025-06-30T23:42:04.9507385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.79,161.73
2025-06-30T23:42:05.1049101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.75,161.73
2025-06-30T23:42:05.1506885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.75,161.69
2025-06-30T23:42:05.3043091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.71,161.69
2025-06-30T23:42:05.3509902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.71,161.65
2025-06-30T23:42:05.5044514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.68,161.65
2025-06-30T23:42:05.5501286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.68,161.62
2025-06-30T23:42:05.7045749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.66,161.62
2025-06-30T23:42:05.7503826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.66,161.6
2025-06-30T23:42:05.9047726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.63,161.6
2025-06-30T23:42:05.9504663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.63,161.58
2025-06-30T23:42:06.1048581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.62,161.58
2025-06-30T23:42:06.1507912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.62,161.57
2025-06-30T23:42:06.3049305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.61,161.57
2025-06-30T23:42:06.3508158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.61,161.56
2025-06-30T23:42:06.5050050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.62,161.56
2025-06-30T23:42:06.5509551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.62,161.58
2025-06-30T23:42:06.7051764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.64,161.58
2025-06-30T23:42:06.7511506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.64,161.6
2025-06-30T23:42:06.9052685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.67,161.6
2025-06-30T23:42:06.9511849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.67,161.64
2025-06-30T23:42:07.1043969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.72,161.64
2025-06-30T23:42:07.1512577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.72,161.69
2025-06-30T23:42:07.3047783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,161.78,161.69
2025-06-30T23:42:07.3506109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.78,161.75
2025-06-30T23:42:07.5047820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,161.84,161.75
2025-06-30T23:42:07.5508056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.84,161.81
2025-06-30T23:42:07.7049832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,161.9,161.81
2025-06-30T23:42:07.7507622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.9,161.87
2025-06-30T23:42:07.9051923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.95,161.87
2025-06-30T23:42:07.9511031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.95,161.92
2025-06-30T23:42:08.1042841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.99,161.92
2025-06-30T23:42:08.1511121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.99,161.96
2025-06-30T23:42:08.3044551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.01,161.96
2025-06-30T23:42:08.3503348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.01,161.98
2025-06-30T23:42:08.5044822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.03,161.98
2025-06-30T23:42:08.5503349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.03,161.99
2025-06-30T23:42:08.7047004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.03,161.99
2025-06-30T23:42:08.7505833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.03,161.99
2025-06-30T23:42:08.9048273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.02,161.99
2025-06-30T23:42:08.9508033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.02,161.98
2025-06-30T23:42:09.1049081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.99,161.98
2025-06-30T23:42:09.1510764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.99,161.95
2025-06-30T23:42:09.3055549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.96,161.95
2025-06-30T23:42:09.3506906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.96,161.92
2025-06-30T23:42:09.5048099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.92,161.92
2025-06-30T23:42:09.5506823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.92,161.87
2025-06-30T23:42:09.7050473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.87,161.87
2025-06-30T23:42:09.7510141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.87,161.82
2025-06-30T23:42:09.9052300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.82,161.82
2025-06-30T23:42:09.9509884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.82,161.77
2025-06-30T23:42:10.1043893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.77,161.77
2025-06-30T23:42:10.1601802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.77,161.71
2025-06-30T23:42:10.3044528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.71,161.71
2025-06-30T23:42:10.3503295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.71,161.66
2025-06-30T23:42:10.5046262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.67,161.66
2025-06-30T23:42:10.5503981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.67,161.61
2025-06-30T23:42:10.7047403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.63,161.61
2025-06-30T23:42:10.7505714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.63,161.57
2025-06-30T23:42:10.9047909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.6,161.57
2025-06-30T23:42:10.9506354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.6,161.54
2025-06-30T23:42:11.1049925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.58,161.54
2025-06-30T23:42:11.1509370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.58,161.52
2025-06-30T23:42:11.3044915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.56,161.52
2025-06-30T23:42:11.3503486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.56,161.5
2025-06-30T23:42:11.5046706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.55,161.5
2025-06-30T23:42:11.5505638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.55,161.49
2025-06-30T23:42:11.7049577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.54,161.49
2025-06-30T23:42:11.7505899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.54,161.48
2025-06-30T23:42:11.9048013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.53,161.48
2025-06-30T23:42:11.9506751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.53,161.47
2025-06-30T23:42:12.1050235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.53,161.47
2025-06-30T23:42:12.1508075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.53,161.47
2025-06-30T23:42:12.3050795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.53,161.47
2025-06-30T23:42:12.3588071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.53,161.47
2025-06-30T23:42:12.5052141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.53,161.47
2025-06-30T23:42:12.5510113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.53,161.47
2025-06-30T23:42:12.7043410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.53,161.47
2025-06-30T23:42:12.7511565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.53,161.48
2025-06-30T23:42:12.9044558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.55,161.48
2025-06-30T23:42:12.9504417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.55,161.49
2025-06-30T23:42:13.1047307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.57,161.49
2025-06-30T23:42:13.1506756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.57,161.52
2025-06-30T23:42:13.3042387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.6,161.52
2025-06-30T23:42:13.3511112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.6,161.55
2025-06-30T23:42:13.5045245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.63,161.55
2025-06-30T23:42:13.5502567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.63,161.58
2025-06-30T23:42:13.7045741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.66,161.58
2025-06-30T23:42:13.7504098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.66,161.61
2025-06-30T23:42:13.9051898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.69,161.61
2025-06-30T23:42:13.9504660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.69,161.65
2025-06-30T23:42:14.1049745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.72,161.65
2025-06-30T23:42:14.1507219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.72,161.67
2025-06-30T23:42:14.3049417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.74,161.67
2025-06-30T23:42:14.3507437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.74,161.69
2025-06-30T23:42:14.5049960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.75,161.69
2025-06-30T23:42:14.5508287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.75,161.7
2025-06-30T23:42:14.7050919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.74,161.7
2025-06-30T23:42:14.7511606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.74,161.69
2025-06-30T23:42:14.9053294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.72,161.69
2025-06-30T23:42:14.9511514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.72,161.67
2025-06-30T23:42:15.1045198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.69,161.67
2025-06-30T23:42:15.1512418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.69,161.63
2025-06-30T23:42:15.3050831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.65,161.63
2025-06-30T23:42:15.3535608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.65,161.59
2025-06-30T23:42:15.5052209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.6,161.59
2025-06-30T23:42:15.5512061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.6,161.55
2025-06-30T23:42:15.7010542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.56,161.55
2025-06-30T23:42:15.7512515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.56,161.51
2025-06-30T23:42:15.9044621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.52,161.51
2025-06-30T23:42:15.9502430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.52,161.47
2025-06-30T23:42:16.1046177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.49,161.47
2025-06-30T23:42:16.1505260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.49,161.45
2025-06-30T23:42:16.3046983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.48,161.45
2025-06-30T23:42:16.3505240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.48,161.44
2025-06-30T23:42:16.5048097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.48,161.44
2025-06-30T23:42:16.5540028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.48,161.45
2025-06-30T23:42:16.7048091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.5,161.45
2025-06-30T23:42:16.7509045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.5,161.47
2025-06-30T23:42:16.9050937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.53,161.47
2025-06-30T23:42:16.9510946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.53,161.5
2025-06-30T23:42:17.1052312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.57,161.5
2025-06-30T23:42:17.1510760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.57,161.54
2025-06-30T23:42:17.3047530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.62,161.54
2025-06-30T23:42:17.3506276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.62,161.59
2025-06-30T23:42:17.5048421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.67,161.59
2025-06-30T23:42:17.5507125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.67,161.64
2025-06-30T23:42:17.7050715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.72,161.64
2025-06-30T23:42:17.7508624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.72,161.69
2025-06-30T23:42:17.9052499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.77,161.69
2025-06-30T23:42:17.9511726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.77,161.74
2025-06-30T23:42:18.1052797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.82,161.74
2025-06-30T23:42:18.1512560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.82,161.79
2025-06-30T23:42:18.3044135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.87,161.79
2025-06-30T23:42:18.3502606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.87,161.84
2025-06-30T23:42:18.5044578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.92,161.84
2025-06-30T23:42:18.5502656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.92,161.89
2025-06-30T23:42:18.7046196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,161.98,161.89
2025-06-30T23:42:18.7504168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.98,161.94
2025-06-30T23:42:18.9048176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.03,161.94
2025-06-30T23:42:18.9507512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.03,162
2025-06-30T23:42:19.1049778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.09,162
2025-06-30T23:42:19.1507000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.09,162.05
2025-06-30T23:42:19.3044690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.14,162.05
2025-06-30T23:42:19.3504045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.14,162.11
2025-06-30T23:42:19.5046100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.19,162.11
2025-06-30T23:42:19.5506037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.19,162.16
2025-06-30T23:42:19.7048263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.24,162.16
2025-06-30T23:42:19.7506206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.24,162.2
2025-06-30T23:42:19.9049333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.28,162.2
2025-06-30T23:42:19.9478478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.28,162.24
2025-06-30T23:42:20.1049732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.31,162.24
2025-06-30T23:42:20.1510257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.31,162.27
2025-06-30T23:42:20.3050550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.33,162.27
2025-06-30T23:42:20.3508708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.33,162.29
2025-06-30T23:42:20.5051363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.34,162.29
2025-06-30T23:42:20.5509730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.34,162.29
2025-06-30T23:42:20.7043929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.33,162.29
2025-06-30T23:42:20.7512455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.33,162.27
2025-06-30T23:42:20.9045767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.29,162.27
2025-06-30T23:42:20.9502871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.29,162.23
2025-06-30T23:42:21.1046311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.23,162.23
2025-06-30T23:42:21.1504130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.23,162.17
2025-06-30T23:42:21.3051403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.16,162.17
2025-06-30T23:42:21.3446766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.16,162.09
2025-06-30T23:42:21.5052915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,162.07,162.09
2025-06-30T23:42:21.5509948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.07,162
2025-06-30T23:42:21.7044070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,161.97,162
2025-06-30T23:42:21.7448261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.97,161.9
2025-06-30T23:42:21.9045450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,161.86,161.9
2025-06-30T23:42:21.9505217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.86,161.79
2025-06-30T23:42:22.1046813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,161.76,161.79
2025-06-30T23:42:22.1504638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.76,161.69
2025-06-30T23:42:22.3047405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,161.66,161.69
2025-06-30T23:42:22.3505052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.66,161.59
2025-06-30T23:42:22.5049067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.59,161.59
2025-06-30T23:42:22.5507847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.59,161.52
2025-06-30T23:42:22.7049587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.53,161.52
2025-06-30T23:42:22.7509356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.53,161.47
2025-06-30T23:42:22.9051506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.5,161.47
2025-06-30T23:42:22.9509630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.5,161.45
2025-06-30T23:42:23.1052175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.5,161.45
2025-06-30T23:42:23.1511037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.5,161.45
2025-06-30T23:42:23.3047712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.52,161.45
2025-06-30T23:42:23.3507148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.52,161.47
2025-06-30T23:42:23.5048586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.55,161.47
2025-06-30T23:42:23.5507192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.55,161.51
2025-06-30T23:42:23.7051717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,161.6,161.51
2025-06-30T23:42:23.7510256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.6,161.56
2025-06-30T23:42:23.9003446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,161.66,161.56
2025-06-30T23:42:23.9509994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.66,161.63
2025-06-30T23:42:24.1053029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,161.73,161.63
2025-06-30T23:42:24.1511035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.73,161.69
2025-06-30T23:42:24.3043705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,161.8,161.69
2025-06-30T23:42:24.3512276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.8,161.76
2025-06-30T23:42:24.5045911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,161.87,161.76
2025-06-30T23:42:24.5504062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.87,161.83
2025-06-30T23:42:24.7046899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,161.93,161.83
2025-06-30T23:42:24.7505821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.93,161.89
2025-06-30T23:42:24.9046878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,161.99,161.89
2025-06-30T23:42:24.9505772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.99,161.95
2025-06-30T23:42:25.1048498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.04,161.95
2025-06-30T23:42:25.1507783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.04,162
2025-06-30T23:42:25.3044123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.08,162
2025-06-30T23:42:25.3511585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.08,162.05
2025-06-30T23:42:25.5045385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.12,162.05
2025-06-30T23:42:25.5504529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.12,162.09
2025-06-30T23:42:25.7046318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.16,162.09
2025-06-30T23:42:25.7503460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.16,162.12
2025-06-30T23:42:25.9047366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.19,162.12
2025-06-30T23:42:25.9505373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.19,162.15
2025-06-30T23:42:26.1049395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.22,162.15
2025-06-30T23:42:26.1508645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.22,162.18
2025-06-30T23:42:26.3049021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.25,162.18
2025-06-30T23:42:26.3507634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.25,162.22
2025-06-30T23:42:26.5051201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.29,162.22
2025-06-30T23:42:26.5509145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.29,162.25
2025-06-30T23:42:26.7052787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.33,162.25
2025-06-30T23:42:26.7510245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.33,162.29
2025-06-30T23:42:26.9043292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.37,162.29
2025-06-30T23:42:26.9511287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.37,162.34
2025-06-30T23:42:27.1044404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.41,162.34
2025-06-30T23:42:27.1502665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.41,162.38
2025-06-30T23:42:27.3049273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.45,162.38
2025-06-30T23:42:27.3507614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.45,162.42
2025-06-30T23:42:27.5050321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.49,162.42
2025-06-30T23:42:27.5508638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.49,162.46
2025-06-30T23:42:27.7044057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.52,162.46
2025-06-30T23:42:27.7511007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.52,162.48
2025-06-30T23:42:27.9052565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.52,162.48
2025-06-30T23:42:27.9511288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.52,162.48
2025-06-30T23:42:28.1044402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.51,162.48
2025-06-30T23:42:28.1503011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.51,162.47
2025-06-30T23:42:28.3045932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.48,162.47
2025-06-30T23:42:28.3503387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.48,162.43
2025-06-30T23:42:28.5045454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.43,162.43
2025-06-30T23:42:28.5530610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.43,162.37
2025-06-30T23:42:28.7047903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.36,162.37
2025-06-30T23:42:28.7507794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.36,162.3
2025-06-30T23:42:28.9049106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,162.28,162.3
2025-06-30T23:42:28.9507027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.28,162.22
2025-06-30T23:42:29.1050237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,162.2,162.22
2025-06-30T23:42:29.1508422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.2,162.14
2025-06-30T23:42:29.3044692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.13,162.14
2025-06-30T23:42:29.3503042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.13,162.06
2025-06-30T23:42:29.5046441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.05,162.06
2025-06-30T23:42:29.5505578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.05,161.99
2025-06-30T23:42:29.7048379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.99,161.99
2025-06-30T23:42:29.7507460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.99,161.93
2025-06-30T23:42:29.9048507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.94,161.93
2025-06-30T23:42:29.9506224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.94,161.88
2025-06-30T23:42:30.1049950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.9,161.88
2025-06-30T23:42:30.1509759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.9,161.84
2025-06-30T23:42:30.3047092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.87,161.84
2025-06-30T23:42:30.3505303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.87,161.82
2025-06-30T23:42:30.5048585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.87,161.82
2025-06-30T23:42:30.5507324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.87,161.81
2025-06-30T23:42:30.7049356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.87,161.81
2025-06-30T23:42:30.7509247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.87,161.82
2025-06-30T23:42:30.9052003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.88,161.82
2025-06-30T23:42:30.9509041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.88,161.83
2025-06-30T23:42:31.1051983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.9,161.83
2025-06-30T23:42:31.1512045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.9,161.85
2025-06-30T23:42:31.3046745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.93,161.85
2025-06-30T23:42:31.3505593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.93,161.88
2025-06-30T23:42:31.5052173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,161.97,161.88
2025-06-30T23:42:31.5510448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.97,161.92
2025-06-30T23:42:31.7044398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162,161.92
2025-06-30T23:42:31.7513638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162,161.96
2025-06-30T23:42:31.9045290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.04,161.96
2025-06-30T23:42:31.9504633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.04,162
2025-06-30T23:42:32.1045958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.08,162
2025-06-30T23:42:32.1503893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.08,162.04
2025-06-30T23:42:32.3046980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.12,162.04
2025-06-30T23:42:32.3505656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.12,162.08
2025-06-30T23:42:32.5049113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.16,162.08
2025-06-30T23:42:32.5506193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.16,162.13
2025-06-30T23:42:32.7049919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.2,162.13
2025-06-30T23:42:32.7508217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.2,162.17
2025-06-30T23:42:32.9050228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.24,162.17
2025-06-30T23:42:32.9508878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.24,162.2
2025-06-30T23:42:33.1052096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.27,162.2
2025-06-30T23:42:33.1511883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.27,162.24
2025-06-30T23:42:33.3045965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.3,162.24
2025-06-30T23:42:33.3505734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.3,162.27
2025-06-30T23:42:33.5047251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.33,162.27
2025-06-30T23:42:33.5449317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.33,162.3
2025-06-30T23:42:33.7049151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.35,162.3
2025-06-30T23:42:33.7508431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.35,162.31
2025-06-30T23:42:33.9050810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.36,162.31
2025-06-30T23:42:33.9508914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.36,162.33
2025-06-30T23:42:34.1052383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.37,162.33
2025-06-30T23:42:34.1511644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.37,162.33
2025-06-30T23:42:34.3052395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.37,162.33
2025-06-30T23:42:34.3511529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.37,162.33
2025-06-30T23:42:34.4995531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.36,162.33
2025-06-30T23:42:34.5503840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.36,162.32
2025-06-30T23:42:34.7045230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.34,162.32
2025-06-30T23:42:34.7503725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.34,162.3
2025-06-30T23:42:34.9046782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.33,162.3
2025-06-30T23:42:34.9506405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.33,162.29
2025-06-30T23:42:35.1047964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.32,162.29
2025-06-30T23:42:35.1507897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.32,162.28
2025-06-30T23:42:35.3044099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.31,162.28
2025-06-30T23:42:35.3502012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.31,162.27
2025-06-30T23:42:35.5045084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.31,162.27
2025-06-30T23:42:35.5502944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.31,162.28
2025-06-30T23:42:35.7045276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.33,162.28
2025-06-30T23:42:35.7504724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.33,162.29
2025-06-30T23:42:35.9047803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.34,162.29
2025-06-30T23:42:35.9505516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.34,162.31
2025-06-30T23:42:36.1050076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.36,162.31
2025-06-30T23:42:36.1506894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.36,162.33
2025-06-30T23:42:36.3049375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.38,162.33
2025-06-30T23:42:36.3506997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.38,162.35
2025-06-30T23:42:36.5049057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.4,162.35
2025-06-30T23:42:36.5508847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.4,162.35
2025-06-30T23:42:36.7052019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.4,162.35
2025-06-30T23:42:36.7510798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.4,162.35
2025-06-30T23:42:36.9044987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.39,162.35
2025-06-30T23:42:36.9513495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.39,162.33
2025-06-30T23:42:37.1045275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.36,162.33
2025-06-30T23:42:37.1504555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.36,162.29
2025-06-30T23:42:37.3050755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.31,162.29
2025-06-30T23:42:37.3508868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.31,162.24
2025-06-30T23:42:37.5052007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.24,162.24
2025-06-30T23:42:37.5511505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.24,162.17
2025-06-30T23:42:37.7043516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.17,162.17
2025-06-30T23:42:37.7513196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.17,162.09
2025-06-30T23:42:37.9044964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.08,162.09
2025-06-30T23:42:37.9503786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.08,162
2025-06-30T23:42:38.1045942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,161.99,162
2025-06-30T23:42:38.1504764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.99,161.91
2025-06-30T23:42:38.3046793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,161.9,161.91
2025-06-30T23:42:38.3506088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.9,161.82
2025-06-30T23:42:38.5047672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.82,161.82
2025-06-30T23:42:38.5506135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.82,161.74
2025-06-30T23:42:38.7050606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.75,161.74
2025-06-30T23:42:38.7507561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.75,161.67
2025-06-30T23:42:38.9050778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.69,161.67
2025-06-30T23:42:38.9508481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.69,161.61
2025-06-30T23:42:39.1051538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.65,161.61
2025-06-30T23:42:39.1511104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.65,161.57
2025-06-30T23:42:39.3047805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.62,161.57
2025-06-30T23:42:39.3505196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.62,161.55
2025-06-30T23:42:39.5049679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.61,161.55
2025-06-30T23:42:39.5508055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.61,161.54
2025-06-30T23:42:39.7050434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.61,161.54
2025-06-30T23:42:39.7508719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.61,161.55
2025-06-30T23:42:39.9052340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.62,161.55
2025-06-30T23:42:39.9512003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.62,161.56
2025-06-30T23:42:40.1043446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,161.65,161.56
2025-06-30T23:42:40.1511590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.65,161.59
2025-06-30T23:42:40.3043807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,161.68,161.59
2025-06-30T23:42:40.3501465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.68,161.63
2025-06-30T23:42:40.5045469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,161.72,161.63
2025-06-30T23:42:40.5503126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.72,161.68
2025-06-30T23:42:40.7047341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.76,161.68
2025-06-30T23:42:40.7505034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.76,161.72
2025-06-30T23:42:40.9047450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.8,161.72
2025-06-30T23:42:40.9507390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.8,161.76
2025-06-30T23:42:41.1049598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.83,161.76
2025-06-30T23:42:41.1508346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.83,161.79
2025-06-30T23:42:41.3051406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.84,161.79
2025-06-30T23:42:41.3510195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.84,161.8
2025-06-30T23:42:41.5052848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.84,161.8
2025-06-30T23:42:41.5509877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.84,161.8
2025-06-30T23:42:41.7044408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.83,161.8
2025-06-30T23:42:41.7502035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.83,161.79
2025-06-30T23:42:41.9045331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.81,161.79
2025-06-30T23:42:41.9504437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.81,161.77
2025-06-30T23:42:42.1046796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.79,161.77
2025-06-30T23:42:42.1504440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.79,161.75
2025-06-30T23:42:42.3046688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.77,161.75
2025-06-30T23:42:42.3508679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.77,161.73
2025-06-30T23:42:42.5048453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.75,161.73
2025-06-30T23:42:42.5507963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.75,161.72
2025-06-30T23:42:42.7099501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.74,161.72
2025-06-30T23:42:42.7508451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.74,161.71
2025-06-30T23:42:42.9051174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.74,161.71
2025-06-30T23:42:42.9509260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.74,161.7
2025-06-30T23:42:43.1052249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.73,161.7
2025-06-30T23:42:43.1511135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.73,161.7
2025-06-30T23:42:43.3047133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.74,161.7
2025-06-30T23:42:43.3505621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.74,161.7
2025-06-30T23:42:43.5048800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.74,161.7
2025-06-30T23:42:43.5506405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.74,161.71
2025-06-30T23:42:43.7050572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.75,161.71
2025-06-30T23:42:43.7508779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.75,161.71
2025-06-30T23:42:43.9051801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.75,161.71
2025-06-30T23:42:43.9509621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.75,161.71
2025-06-30T23:42:44.1052698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.74,161.71
2025-06-30T23:42:44.1511633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.74,161.69
2025-06-30T23:42:44.3043127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.72,161.69
2025-06-30T23:42:44.3510999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.72,161.68
2025-06-30T23:42:44.5044356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.71,161.68
2025-06-30T23:42:44.5504537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.71,161.66
2025-06-30T23:42:44.7045748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.69,161.66
2025-06-30T23:42:44.7504586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.69,161.64
2025-06-30T23:42:44.9047117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.68,161.64
2025-06-30T23:42:44.9506271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.68,161.62
2025-06-30T23:42:45.1047939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.67,161.62
2025-06-30T23:42:45.1507359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.67,161.61
2025-06-30T23:42:45.3045345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.67,161.61
2025-06-30T23:42:45.3503829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.67,161.61
2025-06-30T23:42:45.5047348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.67,161.61
2025-06-30T23:42:45.5505307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.67,161.61
2025-06-30T23:42:45.7048383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.68,161.61
2025-06-30T23:42:45.7507180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.68,161.62
2025-06-30T23:42:45.9048558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.69,161.62
2025-06-30T23:42:45.9508921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.69,161.63
2025-06-30T23:42:46.1050599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.7,161.63
2025-06-30T23:42:46.1450085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.7,161.64
2025-06-30T23:42:46.3052023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.71,161.64
2025-06-30T23:42:46.3512067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.71,161.65
2025-06-30T23:42:46.5042737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.72,161.65
2025-06-30T23:42:46.5511687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.72,161.66
2025-06-30T23:42:46.7045318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.72,161.66
2025-06-30T23:42:46.7503172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.72,161.66
2025-06-30T23:42:46.9045396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.73,161.66
2025-06-30T23:42:46.9504294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.73,161.66
2025-06-30T23:42:47.1047886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.73,161.66
2025-06-30T23:42:47.1505018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.73,161.66
2025-06-30T23:42:47.3052474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.73,161.66
2025-06-30T23:42:47.3510782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.73,161.66
2025-06-30T23:42:47.5043952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.72,161.66
2025-06-30T23:42:47.5513222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.72,161.66
2025-06-30T23:42:47.7045522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.72,161.66
2025-06-30T23:42:47.7504518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.72,161.66
2025-06-30T23:42:47.9045794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.72,161.66
2025-06-30T23:42:47.9506467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.72,161.65
2025-06-30T23:42:48.1048359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.71,161.65
2025-06-30T23:42:48.1523601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.71,161.65
2025-06-30T23:42:48.3048891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.7,161.65
2025-06-30T23:42:48.3506639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.7,161.64
2025-06-30T23:42:48.5048933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.69,161.64
2025-06-30T23:42:48.5509065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.69,161.62
2025-06-30T23:42:48.7051511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.66,161.62
2025-06-30T23:42:48.7511174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.66,161.61
2025-06-30T23:42:48.9051966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.64,161.61
2025-06-30T23:42:48.9510193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.64,161.58
2025-06-30T23:42:49.1043239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.61,161.58
2025-06-30T23:42:49.1511912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.61,161.56
2025-06-30T23:42:49.3048491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.59,161.56
2025-06-30T23:42:49.3506213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.59,161.54
2025-06-30T23:42:49.5049543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.56,161.54
2025-06-30T23:42:49.5508661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.56,161.51
2025-06-30T23:42:49.7050313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.53,161.51
2025-06-30T23:42:49.7508811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.53,161.49
2025-06-30T23:42:49.9052042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.51,161.49
2025-06-30T23:42:49.9510965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.51,161.47
2025-06-30T23:42:50.1042848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.5,161.47
2025-06-30T23:42:50.1511160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.5,161.46
2025-06-30T23:42:50.3044019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.48,161.46
2025-06-30T23:42:50.3501909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.48,161.44
2025-06-30T23:42:50.5045949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.47,161.44
2025-06-30T23:42:50.5503622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.47,161.44
2025-06-30T23:42:50.7047034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.47,161.44
2025-06-30T23:42:50.7506850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.47,161.43
2025-06-30T23:42:50.9048638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.46,161.43
2025-06-30T23:42:50.9507270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.46,161.42
2025-06-30T23:42:51.1049925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.45,161.42
2025-06-30T23:42:51.1507452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.45,161.42
2025-06-30T23:42:51.3045663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.44,161.42
2025-06-30T23:42:51.3504747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.44,161.41
2025-06-30T23:42:51.5046839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.44,161.41
2025-06-30T23:42:51.5506829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.44,161.4
2025-06-30T23:42:51.7048418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.44,161.4
2025-06-30T23:42:51.7508352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.44,161.4
2025-06-30T23:42:51.9049675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.44,161.4
2025-06-30T23:42:51.9508770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.44,161.41
2025-06-30T23:42:52.1051074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.46,161.41
2025-06-30T23:42:52.1510414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.46,161.42
2025-06-30T23:42:52.3052144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.48,161.42
2025-06-30T23:42:52.3511327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.48,161.44
2025-06-30T23:42:52.5067937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.5,161.44
2025-06-30T23:42:52.5510900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.5,161.47
2025-06-30T23:42:52.7044805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.53,161.47
2025-06-30T23:42:52.7503961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.53,161.49
2025-06-30T23:42:52.9046731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.56,161.49
2025-06-30T23:42:52.9504112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.56,161.52
2025-06-30T23:42:53.1047213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.58,161.52
2025-06-30T23:42:53.1504868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.58,161.53
2025-06-30T23:42:53.3053071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.58,161.53
2025-06-30T23:42:53.3511901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.58,161.53
2025-06-30T23:42:53.5044070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.57,161.53
2025-06-30T23:42:53.5502093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.57,161.51
2025-06-30T23:42:53.7045522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.55,161.51
2025-06-30T23:42:53.7504908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.55,161.48
2025-06-30T23:42:53.9047098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.51,161.48
2025-06-30T23:42:53.9506251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.51,161.44
2025-06-30T23:42:54.1047085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.45,161.44
2025-06-30T23:42:54.1505901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.45,161.38
2025-06-30T23:42:54.3051713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.39,161.38
2025-06-30T23:42:54.3510455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.39,161.31
2025-06-30T23:42:54.5052807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.32,161.31
2025-06-30T23:42:54.5469690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.32,161.24
2025-06-30T23:42:54.7043866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.26,161.24
2025-06-30T23:42:54.7502367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.26,161.18
2025-06-30T23:42:54.9046100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.21,161.18
2025-06-30T23:42:54.9505207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.21,161.14
2025-06-30T23:42:55.1046136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.18,161.14
2025-06-30T23:42:55.1503876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.18,161.11
2025-06-30T23:42:55.3050682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.17,161.11
2025-06-30T23:42:55.3510353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.17,161.11
2025-06-30T23:42:55.5050673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.19,161.11
2025-06-30T23:42:55.5509632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.19,161.13
2025-06-30T23:42:55.7043496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,161.22,161.13
2025-06-30T23:42:55.7512636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.22,161.17
2025-06-30T23:42:55.9044558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,161.28,161.17
2025-06-30T23:42:55.9502863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.28,161.24
2025-06-30T23:42:56.1046557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,161.36,161.24
2025-06-30T23:42:56.1505044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.36,161.32
2025-06-30T23:42:56.3046703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,161.45,161.32
2025-06-30T23:42:56.3505370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.45,161.42
2025-06-30T23:42:56.5047808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,161.54,161.42
2025-06-30T23:42:56.5507502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.54,161.51
2025-06-30T23:42:56.7049555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,161.62,161.51
2025-06-30T23:42:56.7507495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.62,161.6
2025-06-30T23:42:56.9050771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,161.7,161.6
2025-06-30T23:42:56.9508637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.7,161.67
2025-06-30T23:42:57.1051332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.75,161.67
2025-06-30T23:42:57.1509250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.75,161.72
2025-06-30T23:42:57.3047173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.78,161.72
2025-06-30T23:42:57.3504750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.78,161.75
2025-06-30T23:42:57.5048214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.79,161.75
2025-06-30T23:42:57.5506005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.79,161.75
2025-06-30T23:42:57.7050628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.76,161.75
2025-06-30T23:42:57.7507886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.76,161.72
2025-06-30T23:42:57.9051320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,161.71,161.72
2025-06-30T23:42:57.9508983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.71,161.66
2025-06-30T23:42:58.1052198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,161.63,161.66
2025-06-30T23:42:58.1510776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.63,161.58
2025-06-30T23:42:58.3041807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,161.53,161.58
2025-06-30T23:42:58.3510923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.53,161.48
2025-06-30T23:42:58.5044272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,161.43,161.48
2025-06-30T23:42:58.5504059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.43,161.37
2025-06-30T23:42:58.7044922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,161.31,161.37
2025-06-30T23:42:58.7504133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.31,161.26
2025-06-30T23:42:58.9047167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,161.2,161.26
2025-06-30T23:42:58.9505043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.2,161.15
2025-06-30T23:42:59.1047702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,161.1,161.15
2025-06-30T23:42:59.1507725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.1,161.05
2025-06-30T23:42:59.3052249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,161.02,161.05
2025-06-30T23:42:59.3510572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.02,160.96
2025-06-30T23:42:59.5043571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,160.94,160.96
2025-06-30T23:42:59.5511587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.94,160.89
2025-06-30T23:42:59.7044775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.89,160.89
2025-06-30T23:42:59.7502660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.89,160.84
2025-06-30T23:42:59.9046012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.86,160.84
2025-06-30T23:42:59.9505430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.86,160.82
2025-06-30T23:43:00.1048443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.85,160.82
2025-06-30T23:43:00.1505269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.85,160.81
2025-06-30T23:43:00.3048153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.86,160.81
2025-06-30T23:43:00.3459727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.86,160.82
2025-06-30T23:43:00.5049704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.89,160.82
2025-06-30T23:43:00.5507845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.89,160.85
2025-06-30T23:43:00.7050932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.92,160.85
2025-06-30T23:43:00.7510151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.92,160.88
2025-06-30T23:43:00.9051869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.96,160.88
2025-06-30T23:43:00.9510536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.96,160.91
2025-06-30T23:43:01.1042828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.99,160.91
2025-06-30T23:43:01.1512763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.99,160.94
2025-06-30T23:43:01.3047862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.01,160.94
2025-06-30T23:43:01.3506396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.01,160.95
2025-06-30T23:43:01.5049568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.01,160.95
2025-06-30T23:43:01.5507475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.01,160.95
2025-06-30T23:43:01.7051565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161,160.95
2025-06-30T23:43:01.7509409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161,160.93
2025-06-30T23:43:01.9051636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.97,160.93
2025-06-30T23:43:01.9520151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.97,160.9
2025-06-30T23:43:02.1042762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.92,160.9
2025-06-30T23:43:02.1511408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.92,160.84
2025-06-30T23:43:02.3044169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.85,160.84
2025-06-30T23:43:02.3502189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.85,160.77
2025-06-30T23:43:02.5045200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.77,160.77
2025-06-30T23:43:02.5505466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.77,160.69
2025-06-30T23:43:02.7046624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.69,160.69
2025-06-30T23:43:02.7504856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.69,160.61
2025-06-30T23:43:02.9047930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.61,160.61
2025-06-30T23:43:02.9505306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.61,160.53
2025-06-30T23:43:03.1049978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.55,160.53
2025-06-30T23:43:03.1508212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.55,160.47
2025-06-30T23:43:03.3043636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.5,160.47
2025-06-30T23:43:03.3502870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.5,160.43
2025-06-30T23:43:03.5042791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.47,160.43
2025-06-30T23:43:03.5559847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.47,160.4
2025-06-30T23:43:03.7046548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.45,160.4
2025-06-30T23:43:03.7504099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.45,160.39
2025-06-30T23:43:03.9047108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.46,160.39
2025-06-30T23:43:03.9507569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.46,160.41
2025-06-30T23:43:04.1049174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.49,160.41
2025-06-30T23:43:04.1507041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.49,160.44
2025-06-30T23:43:04.3049783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,160.53,160.44
2025-06-30T23:43:04.3506745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.53,160.49
2025-06-30T23:43:04.5050633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,160.59,160.49
2025-06-30T23:43:04.5508889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.59,160.55
2025-06-30T23:43:04.7052274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,160.65,160.55
2025-06-30T23:43:04.7510329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.65,160.61
2025-06-30T23:43:04.9043044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,160.71,160.61
2025-06-30T23:43:04.9512210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.71,160.68
2025-06-30T23:43:05.1044736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,160.78,160.68
2025-06-30T23:43:05.1504096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.78,160.75
2025-06-30T23:43:05.3049031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,160.85,160.75
2025-06-30T23:43:05.3508397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.85,160.82
2025-06-30T23:43:05.5050566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.9,160.82
2025-06-30T23:43:05.5508492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.9,160.88
2025-06-30T23:43:05.7051929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.96,160.88
2025-06-30T23:43:05.7511995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.96,160.93
2025-06-30T23:43:05.9053493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.99,160.93
2025-06-30T23:43:05.9511817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.99,160.96
2025-06-30T23:43:06.1044600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.01,160.96
2025-06-30T23:43:06.1504080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.01,160.98
2025-06-30T23:43:06.3045583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.01,160.98
2025-06-30T23:43:06.3503359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.01,160.98
2025-06-30T23:43:06.5046343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.99,160.98
2025-06-30T23:43:06.5503775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.99,160.95
2025-06-30T23:43:06.7047867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.96,160.95
2025-06-30T23:43:06.7505725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.96,160.91
2025-06-30T23:43:06.9049019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.91,160.91
2025-06-30T23:43:06.9507135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.91,160.86
2025-06-30T23:43:07.1001545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.86,160.86
2025-06-30T23:43:07.1509986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.86,160.81
2025-06-30T23:43:07.3051670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.82,160.81
2025-06-30T23:43:07.3509744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.82,160.77
2025-06-30T23:43:07.5053160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.77,160.77
2025-06-30T23:43:07.5510508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.77,160.72
2025-06-30T23:43:07.7044240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.72,160.72
2025-06-30T23:43:07.7503920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.72,160.67
2025-06-30T23:43:07.9045413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.67,160.67
2025-06-30T23:43:07.9503345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.67,160.62
2025-06-30T23:43:08.1047011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.62,160.62
2025-06-30T23:43:08.1504665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.62,160.57
2025-06-30T23:43:08.3046735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.58,160.57
2025-06-30T23:43:08.3506443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.58,160.52
2025-06-30T23:43:08.5048427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.53,160.52
2025-06-30T23:43:08.5507269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.53,160.47
2025-06-30T23:43:08.7050094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.49,160.47
2025-06-30T23:43:08.7508001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.49,160.43
2025-06-30T23:43:08.9051092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.45,160.43
2025-06-30T23:43:08.9509496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.45,160.39
2025-06-30T23:43:09.1053493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.41,160.39
2025-06-30T23:43:09.1510332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.41,160.35
2025-06-30T23:43:09.3047105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.37,160.35
2025-06-30T23:43:09.3506069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.37,160.31
2025-06-30T23:43:09.5048733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.33,160.31
2025-06-30T23:43:09.5507059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.33,160.27
2025-06-30T23:43:09.7050683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.31,160.27
2025-06-30T23:43:09.7510050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.31,160.25
2025-06-30T23:43:09.9051347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.29,160.25
2025-06-30T23:43:09.9511497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.29,160.24
2025-06-30T23:43:10.1053295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.29,160.24
2025-06-30T23:43:10.1512424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.29,160.24
2025-06-30T23:43:10.3043262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.3,160.24
2025-06-30T23:43:10.3512652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.3,160.25
2025-06-30T23:43:10.5045061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.32,160.25
2025-06-30T23:43:10.5502518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.32,160.28
2025-06-30T23:43:10.7046139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.36,160.28
2025-06-30T23:43:10.7504256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.36,160.31
2025-06-30T23:43:10.9047013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,160.4,160.31
2025-06-30T23:43:10.9504931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.4,160.36
2025-06-30T23:43:11.1048719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,160.45,160.36
2025-06-30T23:43:11.1506705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.45,160.41
2025-06-30T23:43:11.3044645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,160.5,160.41
2025-06-30T23:43:11.3502793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.5,160.45
2025-06-30T23:43:11.5045758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,160.55,160.45
2025-06-30T23:43:11.5505345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.55,160.5
2025-06-30T23:43:11.7047341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.58,160.5
2025-06-30T23:43:11.7505316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.58,160.54
2025-06-30T23:43:11.9048204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.61,160.54
2025-06-30T23:43:11.9507941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.61,160.56
2025-06-30T23:43:12.1051155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.63,160.56
2025-06-30T23:43:12.1508610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.63,160.57
2025-06-30T23:43:12.3051550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.63,160.57
2025-06-30T23:43:12.3509535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.63,160.57
2025-06-30T23:43:12.5050893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.62,160.57
2025-06-30T23:43:12.5511149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.62,160.55
2025-06-30T23:43:12.7047025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.59,160.55
2025-06-30T23:43:12.7505430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.59,160.52
2025-06-30T23:43:12.9048031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.55,160.52
2025-06-30T23:43:12.9506850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.55,160.48
2025-06-30T23:43:13.1049621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.51,160.48
2025-06-30T23:43:13.1509466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.51,160.44
2025-06-30T23:43:13.3044026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.47,160.44
2025-06-30T23:43:13.3503011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.47,160.41
2025-06-30T23:43:13.5046075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.44,160.41
2025-06-30T23:43:13.5503851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.44,160.37
2025-06-30T23:43:13.7048242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.41,160.37
2025-06-30T23:43:13.7505413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.41,160.35
2025-06-30T23:43:13.9048339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.39,160.35
2025-06-30T23:43:13.9508044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.39,160.33
2025-06-30T23:43:14.1049179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.37,160.33
2025-06-30T23:43:14.1508393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.37,160.31
2025-06-30T23:43:14.3050535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.35,160.31
2025-06-30T23:43:14.3509035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.35,160.3
2025-06-30T23:43:14.5051062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.34,160.3
2025-06-30T23:43:14.5509698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.34,160.3
2025-06-30T23:43:14.7045098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.34,160.3
2025-06-30T23:43:14.7512943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.34,160.3
2025-06-30T23:43:14.9044923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.34,160.3
2025-06-30T23:43:14.9502511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.34,160.3
2025-06-30T23:43:15.1046062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.35,160.3
2025-06-30T23:43:15.1504841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.35,160.32
2025-06-30T23:43:15.3050892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.37,160.32
2025-06-30T23:43:15.3509893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.37,160.34
2025-06-30T23:43:15.5052097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.4,160.34
2025-06-30T23:43:15.5510947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.4,160.37
2025-06-30T23:43:15.7043240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.43,160.37
2025-06-30T23:43:15.7511528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.43,160.41
2025-06-30T23:43:15.9043775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.47,160.41
2025-06-30T23:43:15.9502673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.47,160.44
2025-06-30T23:43:16.1045804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.5,160.44
2025-06-30T23:43:16.1504960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.5,160.48
2025-06-30T23:43:16.3046757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.53,160.48
2025-06-30T23:43:16.3504529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.53,160.5
2025-06-30T23:43:16.5047933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.55,160.5
2025-06-30T23:43:16.5505883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.55,160.52
2025-06-30T23:43:16.7049191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.55,160.52
2025-06-30T23:43:16.7508240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.55,160.51
2025-06-30T23:43:16.9050350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.52,160.51
2025-06-30T23:43:16.9510586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.52,160.47
2025-06-30T23:43:17.1051585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.47,160.47
2025-06-30T23:43:17.1511354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.47,160.42
2025-06-30T23:43:17.3045988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.41,160.42
2025-06-30T23:43:17.3506380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.41,160.35
2025-06-30T23:43:17.5047789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,160.32,160.35
2025-06-30T23:43:17.5506046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.32,160.26
2025-06-30T23:43:17.7049600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,160.23,160.26
2025-06-30T23:43:17.7508113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.23,160.16
2025-06-30T23:43:17.9049169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,160.13,160.16
2025-06-30T23:43:17.9510353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.13,160.06
2025-06-30T23:43:18.1052201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,160.04,160.06
2025-06-30T23:43:18.1511980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.04,159.97
2025-06-30T23:43:18.3052863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.96,159.97
2025-06-30T23:43:18.3510641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.96,159.88
2025-06-30T23:43:18.5043929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.89,159.88
2025-06-30T23:43:18.5502941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.89,159.82
2025-06-30T23:43:18.7045977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.84,159.82
2025-06-30T23:43:18.7504283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.84,159.77
2025-06-30T23:43:18.9046326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.81,159.77
2025-06-30T23:43:18.9505678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.81,159.74
2025-06-30T23:43:19.1048133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.81,159.74
2025-06-30T23:43:19.1507193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.81,159.74
2025-06-30T23:43:19.3052613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.81,159.74
2025-06-30T23:43:19.3511100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.81,159.74
2025-06-30T23:43:19.5042367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.83,159.74
2025-06-30T23:43:19.5501826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.83,159.76
2025-06-30T23:43:19.7045988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,159.86,159.76
2025-06-30T23:43:19.7505220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.86,159.79
2025-06-30T23:43:19.9046619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,159.89,159.79
2025-06-30T23:43:19.9506748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.89,159.83
2025-06-30T23:43:20.1047015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.92,159.83
2025-06-30T23:43:20.1505450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.92,159.86
2025-06-30T23:43:20.3048810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.95,159.86
2025-06-30T23:43:20.3506352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.95,159.89
2025-06-30T23:43:20.5049820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.98,159.89
2025-06-30T23:43:20.5508947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.98,159.92
2025-06-30T23:43:20.7051442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160,159.92
2025-06-30T23:43:20.7510064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160,159.94
2025-06-30T23:43:20.9052024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.02,159.94
2025-06-30T23:43:20.9511522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.02,159.97
2025-06-30T23:43:21.1044097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.04,159.97
2025-06-30T23:43:21.1512134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.04,159.99
2025-06-30T23:43:21.3049616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.06,159.99
2025-06-30T23:43:21.3507342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.06,160.01
2025-06-30T23:43:21.5050247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.08,160.01
2025-06-30T23:43:21.5509141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.08,160.04
2025-06-30T23:43:21.7051461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.11,160.04
2025-06-30T23:43:21.7509648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.11,160.07
2025-06-30T23:43:21.9053233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.14,160.07
2025-06-30T23:43:21.9511948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.14,160.11
2025-06-30T23:43:22.1043086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.18,160.11
2025-06-30T23:43:22.1503158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.18,160.14
2025-06-30T23:43:22.3045190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.21,160.14
2025-06-30T23:43:22.3504717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.21,160.18
2025-06-30T23:43:22.5048470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.25,160.18
2025-06-30T23:43:22.5507633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.25,160.22
2025-06-30T23:43:22.7050050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.28,160.22
2025-06-30T23:43:22.7512756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.28,160.25
2025-06-30T23:43:22.9044348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.3,160.25
2025-06-30T23:43:22.9503535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.3,160.28
2025-06-30T23:43:23.1045913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.32,160.28
2025-06-30T23:43:23.1503446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.32,160.29
2025-06-30T23:43:23.3049829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.32,160.29
2025-06-30T23:43:23.3507883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.32,160.3
2025-06-30T23:43:23.5043088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.32,160.3
2025-06-30T23:43:23.5511464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.32,160.29
2025-06-30T23:43:23.7045049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.3,160.29
2025-06-30T23:43:23.7504293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.3,160.26
2025-06-30T23:43:23.9045426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.26,160.26
2025-06-30T23:43:23.9503783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.26,160.23
2025-06-30T23:43:24.1047074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.22,160.23
2025-06-30T23:43:24.1506420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.22,160.18
2025-06-30T23:43:24.3046459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.17,160.18
2025-06-30T23:43:24.3506084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.17,160.13
2025-06-30T23:43:24.5047456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.12,160.13
2025-06-30T23:43:24.5507025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.12,160.08
2025-06-30T23:43:24.7050151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.08,160.08
2025-06-30T23:43:24.7509281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.08,160.03
2025-06-30T23:43:24.9051866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.04,160.03
2025-06-30T23:43:24.9510949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.04,159.99
2025-06-30T23:43:25.1104690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160,159.99
2025-06-30T23:43:25.1512251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160,159.96
2025-06-30T23:43:25.3048574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.98,159.96
2025-06-30T23:43:25.3507051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.98,159.94
2025-06-30T23:43:25.5049599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.97,159.94
2025-06-30T23:43:25.5508628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.97,159.93
2025-06-30T23:43:25.7050666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.98,159.93
2025-06-30T23:43:25.7509411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.98,159.93
2025-06-30T23:43:25.9053780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.98,159.93
2025-06-30T23:43:25.9511646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.98,159.94
2025-06-30T23:43:26.1043172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160,159.94
2025-06-30T23:43:26.1512074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160,159.95
2025-06-30T23:43:26.3044886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.02,159.95
2025-06-30T23:43:26.3503817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.02,159.97
2025-06-30T23:43:26.5045532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.04,159.97
2025-06-30T23:43:26.5505733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.04,159.99
2025-06-30T23:43:26.7047058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.06,159.99
2025-06-30T23:43:26.7505068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.06,160.01
2025-06-30T23:43:26.9047871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.07,160.01
2025-06-30T23:43:26.9506054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.07,160.02
2025-06-30T23:43:27.1049727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.08,160.02
2025-06-30T23:43:27.1508928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.08,160.03
2025-06-30T23:43:27.3043601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.08,160.03
2025-06-30T23:43:27.3502648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.08,160.03
2025-06-30T23:43:27.5045791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.07,160.03
2025-06-30T23:43:27.5505621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.07,160.01
2025-06-30T23:43:27.7047733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.05,160.01
2025-06-30T23:43:27.7507068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.05,159.99
2025-06-30T23:43:27.9049732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.02,159.99
2025-06-30T23:43:27.9507316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.02,159.96
2025-06-30T23:43:28.1050106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.98,159.96
2025-06-30T23:43:28.1507653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.98,159.91
2025-06-30T23:43:28.3051044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.92,159.91
2025-06-30T23:43:28.3508729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.92,159.85
2025-06-30T23:43:28.5051777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.86,159.85
2025-06-30T23:43:28.5509261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.86,159.78
2025-06-30T23:43:28.7053767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.78,159.78
2025-06-30T23:43:28.7511386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.78,159.7
2025-06-30T23:43:28.9045229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.7,159.7
2025-06-30T23:43:28.9502774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.7,159.62
2025-06-30T23:43:29.1045386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.62,159.62
2025-06-30T23:43:29.1504044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.62,159.55
2025-06-30T23:43:29.3049065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.56,159.55
2025-06-30T23:43:29.3507968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.56,159.48
2025-06-30T23:43:29.5050714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.51,159.48
2025-06-30T23:43:29.5509968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.51,159.44
2025-06-30T23:43:29.7052977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.49,159.44
2025-06-30T23:43:29.7511057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.49,159.43
2025-06-30T23:43:29.9082699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.5,159.43
2025-06-30T23:43:29.9512605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.5,159.44
2025-06-30T23:43:30.1045328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.53,159.44
2025-06-30T23:43:30.1502730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.53,159.48
2025-06-30T23:43:30.3045714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,159.59,159.48
2025-06-30T23:43:30.3503711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.59,159.54
2025-06-30T23:43:30.5046082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,159.67,159.54
2025-06-30T23:43:30.5505107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.67,159.62
2025-06-30T23:43:30.7048238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,159.76,159.62
2025-06-30T23:43:30.7507191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.76,159.72
2025-06-30T23:43:30.9050919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,159.86,159.72
2025-06-30T23:43:30.9507299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.86,159.82
2025-06-30T23:43:31.1050463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,159.96,159.82
2025-06-30T23:43:31.1509766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.96,159.92
2025-06-30T23:43:31.3049347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,160.06,159.92
2025-06-30T23:43:31.3507167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.06,160.02
2025-06-30T23:43:31.5050936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,160.14,160.02
2025-06-30T23:43:31.5509757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.14,160.1
2025-06-30T23:43:31.7051916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,160.21,160.1
2025-06-30T23:43:31.7510127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.21,160.17
2025-06-30T23:43:31.9043824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,160.26,160.17
2025-06-30T23:43:31.9511097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.26,160.22
2025-06-30T23:43:32.1044657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.3,160.22
2025-06-30T23:43:32.1503157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.3,160.25
2025-06-30T23:43:32.3045444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.32,160.25
2025-06-30T23:43:32.3503299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.32,160.27
2025-06-30T23:43:32.5045843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.32,160.27
2025-06-30T23:43:32.5504560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.32,160.27
2025-06-30T23:43:32.7047652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.32,160.27
2025-06-30T23:43:32.7507698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.32,160.27
2025-06-30T23:43:32.9046733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.3,160.27
2025-06-30T23:43:32.9506427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.3,160.25
2025-06-30T23:43:33.1049368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.29,160.25
2025-06-30T23:43:33.1507040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.29,160.24
2025-06-30T23:43:33.3047890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.27,160.24
2025-06-30T23:43:33.3506342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.27,160.22
2025-06-30T23:43:33.5049176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.25,160.22
2025-06-30T23:43:33.5507382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.25,160.21
2025-06-30T23:43:33.7050725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.24,160.21
2025-06-30T23:43:33.7508075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.24,160.2
2025-06-30T23:43:33.9052331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.23,160.2
2025-06-30T23:43:33.9509673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.23,160.2
2025-06-30T23:43:34.1046028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.23,160.2
2025-06-30T23:43:34.1505647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.23,160.2
2025-06-30T23:43:34.3047131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.23,160.2
2025-06-30T23:43:34.3505420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.23,160.2
2025-06-30T23:43:34.5048102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.24,160.2
2025-06-30T23:43:34.5506101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.24,160.21
2025-06-30T23:43:34.7050571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.25,160.21
2025-06-30T23:43:34.7509180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.25,160.22
2025-06-30T23:43:34.9050894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.25,160.22
2025-06-30T23:43:34.9510923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.25,160.22
2025-06-30T23:43:35.1052339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.25,160.22
2025-06-30T23:43:35.1510147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.25,160.21
2025-06-30T23:43:35.3045724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.23,160.21
2025-06-30T23:43:35.3504633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.23,160.19
2025-06-30T23:43:35.5047753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.2,160.19
2025-06-30T23:43:35.5505765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.2,160.16
2025-06-30T23:43:35.7049677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.16,160.16
2025-06-30T23:43:35.7508609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.16,160.11
2025-06-30T23:43:35.9051546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.1,160.11
2025-06-30T23:43:35.9508796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.1,160.05
2025-06-30T23:43:36.1051460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,160.03,160.05
2025-06-30T23:43:36.1510794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.03,159.98
2025-06-30T23:43:36.3052786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,159.96,159.98
2025-06-30T23:43:36.3510797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.96,159.9
2025-06-30T23:43:36.5043272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.89,159.9
2025-06-30T23:43:36.5511800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.89,159.83
2025-06-30T23:43:36.7045343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.82,159.83
2025-06-30T23:43:36.7503145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.82,159.76
2025-06-30T23:43:36.9046028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.77,159.76
2025-06-30T23:43:36.9504760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.77,159.71
2025-06-30T23:43:37.1045918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.75,159.71
2025-06-30T23:43:37.1506220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.75,159.69
2025-06-30T23:43:37.3043136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.75,159.69
2025-06-30T23:43:37.3502020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.75,159.7
2025-06-30T23:43:37.5045205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.79,159.7
2025-06-30T23:43:37.5504137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.79,159.75
2025-06-30T23:43:37.7047461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,159.87,159.75
2025-06-30T23:43:37.7504990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.87,159.83
2025-06-30T23:43:37.9047884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,159.98,159.83
2025-06-30T23:43:37.9505846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.98,159.94
2025-06-30T23:43:38.1049278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,160.1,159.94
2025-06-30T23:43:38.1506837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.1,160.07
2025-06-30T23:43:38.3049922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,160.24,160.07
2025-06-30T23:43:38.3509398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.24,160.21
2025-06-30T23:43:38.5050566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,160.39,160.21
2025-06-30T23:43:38.5511069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.39,160.35
2025-06-30T23:43:38.7053092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,160.53,160.35
2025-06-30T23:43:38.7512400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.53,160.49
2025-06-30T23:43:38.9043133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,160.66,160.49
2025-06-30T23:43:38.9511853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.66,160.62
2025-06-30T23:43:39.1045388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,160.77,160.62
2025-06-30T23:43:39.1505180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.77,160.73
2025-06-30T23:43:39.3050004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,160.86,160.73
2025-06-30T23:43:39.3508334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.86,160.82
2025-06-30T23:43:39.5050874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,160.93,160.82
2025-06-30T23:43:39.5509261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.93,160.88
2025-06-30T23:43:39.7052640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,160.97,160.88
2025-06-30T23:43:39.7510968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.97,160.91
2025-06-30T23:43:39.9042996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.99,160.91
2025-06-30T23:43:39.9513671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.99,160.93
2025-06-30T23:43:40.1045131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.98,160.93
2025-06-30T23:43:40.1504661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.98,160.92
2025-06-30T23:43:40.3047581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.96,160.92
2025-06-30T23:43:40.3505991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.96,160.9
2025-06-30T23:43:40.5048888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.92,160.9
2025-06-30T23:43:40.5506835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.92,160.86
2025-06-30T23:43:40.7049775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.87,160.86
2025-06-30T23:43:40.7508442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.87,160.81
2025-06-30T23:43:40.9051173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.81,160.81
2025-06-30T23:43:40.9509935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.81,160.75
2025-06-30T23:43:41.1053021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.74,160.75
2025-06-30T23:43:41.1510869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.74,160.67
2025-06-30T23:43:41.3047606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.66,160.67
2025-06-30T23:43:41.3507510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.66,160.59
2025-06-30T23:43:41.5049552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,160.57,160.59
2025-06-30T23:43:41.5506908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.57,160.51
2025-06-30T23:43:41.7049790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,160.48,160.51
2025-06-30T23:43:41.7509476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.48,160.43
2025-06-30T23:43:41.9052151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,160.4,160.43
2025-06-30T23:43:41.9511674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.4,160.35
2025-06-30T23:43:42.1052612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,160.33,160.35
2025-06-30T23:43:42.1512586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.33,160.28
2025-06-30T23:43:42.3043113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.28,160.28
2025-06-30T23:43:42.3501349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.28,160.23
2025-06-30T23:43:42.5045009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.24,160.23
2025-06-30T23:43:42.5504192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.24,160.21
2025-06-30T23:43:42.7047245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.24,160.21
2025-06-30T23:43:42.7505573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.24,160.21
2025-06-30T23:43:42.9048233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.26,160.21
2025-06-30T23:43:42.9505938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.26,160.24
2025-06-30T23:43:43.1048926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.31,160.24
2025-06-30T23:43:43.1507688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.31,160.3
2025-06-30T23:43:43.3052253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,160.39,160.3
2025-06-30T23:43:43.3511061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.39,160.38
2025-06-30T23:43:43.5043982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,160.48,160.38
2025-06-30T23:43:43.5503486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.48,160.48
2025-06-30T23:43:43.7046079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,160.6,160.48
2025-06-30T23:43:43.7503770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.6,160.6
2025-06-30T23:43:43.9046743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,160.72,160.6
2025-06-30T23:43:43.9504407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.72,160.72
2025-06-30T23:43:44.1047614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,160.84,160.72
2025-06-30T23:43:44.1504762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.84,160.83
2025-06-30T23:43:44.3048482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,160.94,160.83
2025-06-30T23:43:44.3506778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.94,160.93
2025-06-30T23:43:44.5049963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,161.03,160.93
2025-06-30T23:43:44.5509818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.03,161.02
2025-06-30T23:43:44.7051973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,161.11,161.02
2025-06-30T23:43:44.7511237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.11,161.08
2025-06-30T23:43:44.9051996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.16,161.08
2025-06-30T23:43:44.9511641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.16,161.13
2025-06-30T23:43:45.1044103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.19,161.13
2025-06-30T23:43:45.1511693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.19,161.15
2025-06-30T23:43:45.3049585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.2,161.15
2025-06-30T23:43:45.3507438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.2,161.15
2025-06-30T23:43:45.5049949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.19,161.15
2025-06-30T23:43:45.5509069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.19,161.14
2025-06-30T23:43:45.7051530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.17,161.14
2025-06-30T23:43:45.7509775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.17,161.11
2025-06-30T23:43:45.9052935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.13,161.11
2025-06-30T23:43:45.9510761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.13,161.06
2025-06-30T23:43:46.1044016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.08,161.06
2025-06-30T23:43:46.1512046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.08,161.01
2025-06-30T23:43:46.3044532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.03,161.01
2025-06-30T23:43:46.3504603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.03,160.96
2025-06-30T23:43:46.5046319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.98,160.96
2025-06-30T23:43:46.5503371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.98,160.91
2025-06-30T23:43:46.7047450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.94,160.91
2025-06-30T23:43:46.7505499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.94,160.86
2025-06-30T23:43:46.9048089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.91,160.86
2025-06-30T23:43:46.9508260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.91,160.83
2025-06-30T23:43:47.1050747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.88,160.83
2025-06-30T23:43:47.1507817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.88,160.81
2025-06-30T23:43:47.3045228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.87,160.81
2025-06-30T23:43:47.3503465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.87,160.8
2025-06-30T23:43:47.5046123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.87,160.8
2025-06-30T23:43:47.5504487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.87,160.8
2025-06-30T23:43:47.7048413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.88,160.8
2025-06-30T23:43:47.7505984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.88,160.81
2025-06-30T23:43:47.9049417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.89,160.81
2025-06-30T23:43:47.9509124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.89,160.83
2025-06-30T23:43:48.1050429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.91,160.83
2025-06-30T23:43:48.1509350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.91,160.84
2025-06-30T23:43:48.3051412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.91,160.84
2025-06-30T23:43:48.3509132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.91,160.85
2025-06-30T23:43:48.5052474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.92,160.85
2025-06-30T23:43:48.5510861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.92,160.86
2025-06-30T23:43:48.7044885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.91,160.86
2025-06-30T23:43:48.7513740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.91,160.85
2025-06-30T23:43:48.9045718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.9,160.85
2025-06-30T23:43:48.9502687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.9,160.84
2025-06-30T23:43:49.1046369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.89,160.84
2025-06-30T23:43:49.1504286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.89,160.83
2025-06-30T23:43:49.3050919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.88,160.83
2025-06-30T23:43:49.3509071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.88,160.82
2025-06-30T23:43:49.5052016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.87,160.82
2025-06-30T23:43:49.5509709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.87,160.82
2025-06-30T23:43:49.7089473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.87,160.82
2025-06-30T23:43:49.7512015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.87,160.82
2025-06-30T23:43:49.9044503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.86,160.82
2025-06-30T23:43:49.9503866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.86,160.82
2025-06-30T23:43:50.1045893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.86,160.82
2025-06-30T23:43:50.1504243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.86,160.82
2025-06-30T23:43:50.3046942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.86,160.82
2025-06-30T23:43:50.3504759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.86,160.82
2025-06-30T23:43:50.5048051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.86,160.82
2025-06-30T23:43:50.5506369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.86,160.83
2025-06-30T23:43:50.7049154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.87,160.83
2025-06-30T23:43:50.7508077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.87,160.83
2025-06-30T23:43:50.9051872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.87,160.83
2025-06-30T23:43:50.9510352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.87,160.84
2025-06-30T23:43:51.1045267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.88,160.84
2025-06-30T23:43:51.1511443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.88,160.85
2025-06-30T23:43:51.3049012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.89,160.85
2025-06-30T23:43:51.3508841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.89,160.86
2025-06-30T23:43:51.5051127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.9,160.86
2025-06-30T23:43:51.5508812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.9,160.87
2025-06-30T23:43:51.7053506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.9,160.87
2025-06-30T23:43:51.7510176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.9,160.87
2025-06-30T23:43:51.9043900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.91,160.87
2025-06-30T23:43:51.9511187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.91,160.88
2025-06-30T23:43:52.1044262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.91,160.88
2025-06-30T23:43:52.1502809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.91,160.88
2025-06-30T23:43:52.3045203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.91,160.88
2025-06-30T23:43:52.3502975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.91,160.88
2025-06-30T23:43:52.5046814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.91,160.88
2025-06-30T23:43:52.5504453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.91,160.88
2025-06-30T23:43:52.7047532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.91,160.88
2025-06-30T23:43:52.7507115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.91,160.87
2025-06-30T23:43:52.9050808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.9,160.87
2025-06-30T23:43:52.9508690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.9,160.87
2025-06-30T23:43:53.1050412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.9,160.87
2025-06-30T23:43:53.1508931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.9,160.86
2025-06-30T23:43:53.3045923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.89,160.86
2025-06-30T23:43:53.3504986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.89,160.85
2025-06-30T23:43:53.5046805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.88,160.85
2025-06-30T23:43:53.5505093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.88,160.84
2025-06-30T23:43:53.7048728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.86,160.84
2025-06-30T23:43:53.7506266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.86,160.82
2025-06-30T23:43:53.9049810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.84,160.82
2025-06-30T23:43:53.9507194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.84,160.79
2025-06-30T23:43:54.1050875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.81,160.79
2025-06-30T23:43:54.1508656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.81,160.76
2025-06-30T23:43:54.3052210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.77,160.76
2025-06-30T23:43:54.3509051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.77,160.72
2025-06-30T23:43:54.5051435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.73,160.72
2025-06-30T23:43:54.5512440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.73,160.68
2025-06-30T23:43:54.7044407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.7,160.68
2025-06-30T23:43:54.7502119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.7,160.64
2025-06-30T23:43:54.9047274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.67,160.64
2025-06-30T23:43:54.9503743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.67,160.61
2025-06-30T23:43:55.1046372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.65,160.61
2025-06-30T23:43:55.1505543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.65,160.6
2025-06-30T23:43:55.3052586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.65,160.6
2025-06-30T23:43:55.3510349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.65,160.6
2025-06-30T23:43:55.5043644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.66,160.6
2025-06-30T23:43:55.5512259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.66,160.61
2025-06-30T23:43:55.7044941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.68,160.61
2025-06-30T23:43:55.7503522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.68,160.64
2025-06-30T23:43:55.9046618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.72,160.64
2025-06-30T23:43:55.9506280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.72,160.68
2025-06-30T23:43:56.1047262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,160.77,160.68
2025-06-30T23:43:56.1505051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.77,160.73
2025-06-30T23:43:56.3048623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,160.83,160.73
2025-06-30T23:43:56.3506894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.83,160.79
2025-06-30T23:43:56.5049948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,160.89,160.79
2025-06-30T23:43:56.5506682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.89,160.85
2025-06-30T23:43:56.7050509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,160.95,160.85
2025-06-30T23:43:56.7508979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.95,160.92
2025-06-30T23:43:56.9052408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,161.01,160.92
2025-06-30T23:43:56.9509921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.01,160.97
2025-06-30T23:43:57.1043975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,161.06,160.97
2025-06-30T23:43:57.1511453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.06,161.02
2025-06-30T23:43:57.3050030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.1,161.02
2025-06-30T23:43:57.3509301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.1,161.06
2025-06-30T23:43:57.5051111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.13,161.06
2025-06-30T23:43:57.5511266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.13,161.08
2025-06-30T23:43:57.7053021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.14,161.08
2025-06-30T23:43:57.7511995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.14,161.09
2025-06-30T23:43:57.9045071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.13,161.09
2025-06-30T23:43:57.9503999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.13,161.08
2025-06-30T23:43:58.1044930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.11,161.08
2025-06-30T23:43:58.1503310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.11,161.05
2025-06-30T23:43:58.3045841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.07,161.05
2025-06-30T23:43:58.3503842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.07,161
2025-06-30T23:43:58.5047343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.01,161
2025-06-30T23:43:58.5506418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.01,160.94
2025-06-30T23:43:58.7049863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.94,160.94
2025-06-30T23:43:58.7505888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.94,160.86
2025-06-30T23:43:58.9051849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.85,160.86
2025-06-30T23:43:58.9508388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.85,160.77
2025-06-30T23:43:59.1051051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.76,160.77
2025-06-30T23:43:59.1509187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.76,160.68
2025-06-30T23:43:59.3047215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.67,160.68
2025-06-30T23:43:59.3505552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.67,160.59
2025-06-30T23:43:59.5048000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.58,160.59
2025-06-30T23:43:59.5507015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.58,160.5
2025-06-30T23:43:59.7050247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.5,160.5
2025-06-30T23:43:59.7508692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.5,160.42
2025-06-30T23:43:59.9051436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.43,160.42
2025-06-30T23:43:59.9509121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.43,160.35
2025-06-30T23:44:00.1052422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.36,160.35
2025-06-30T23:44:00.1547784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.36,160.29
2025-06-30T23:44:00.3043101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.32,160.29
2025-06-30T23:44:00.3510959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.32,160.25
2025-06-30T23:44:00.5044505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.28,160.25
2025-06-30T23:44:00.5502285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.28,160.22
2025-06-30T23:44:00.7045699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.26,160.22
2025-06-30T23:44:00.7503829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.26,160.2
2025-06-30T23:44:00.9046721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.26,160.2
2025-06-30T23:44:00.9459775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.26,160.21
2025-06-30T23:44:01.1048024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.27,160.21
2025-06-30T23:44:01.1507609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.27,160.22
2025-06-30T23:44:01.3044471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.28,160.22
2025-06-30T23:44:01.3503970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.28,160.24
2025-06-30T23:44:01.5046170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.3,160.24
2025-06-30T23:44:01.5504581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.3,160.26
2025-06-30T23:44:01.7050747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.32,160.26
2025-06-30T23:44:01.7509653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.32,160.28
2025-06-30T23:44:01.9051536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.34,160.28
2025-06-30T23:44:01.9511408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.34,160.3
2025-06-30T23:44:02.1052545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.35,160.3
2025-06-30T23:44:02.1510853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.35,160.32
2025-06-30T23:44:02.3043924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.36,160.32
2025-06-30T23:44:02.3501680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.36,160.33
2025-06-30T23:44:02.5045035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.37,160.33
2025-06-30T23:44:02.5502221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.37,160.34
2025-06-30T23:44:02.7046925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.38,160.34
2025-06-30T23:44:02.7505097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.38,160.35
2025-06-30T23:44:02.9048685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.41,160.35
2025-06-30T23:44:02.9506019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.41,160.38
2025-06-30T23:44:03.1050567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.45,160.38
2025-06-30T23:44:03.1508874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.45,160.43
2025-06-30T23:44:03.3047811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.5,160.43
2025-06-30T23:44:03.3505533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.5,160.49
2025-06-30T23:44:03.5048445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.57,160.49
2025-06-30T23:44:03.5506531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.57,160.56
2025-06-30T23:44:03.7050449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,160.65,160.56
2025-06-30T23:44:03.7509764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.65,160.64
2025-06-30T23:44:03.9051820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,160.73,160.64
2025-06-30T23:44:03.9509488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.73,160.71
2025-06-30T23:44:04.1052712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,160.81,160.71
2025-06-30T23:44:04.1512317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.81,160.79
2025-06-30T23:44:04.3043627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,160.88,160.79
2025-06-30T23:44:04.3512042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.88,160.86
2025-06-30T23:44:04.5042796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.94,160.86
2025-06-30T23:44:04.5503244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.94,160.91
2025-06-30T23:44:04.7047297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.99,160.91
2025-06-30T23:44:04.7504169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.99,160.95
2025-06-30T23:44:04.9049138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.02,160.95
2025-06-30T23:44:04.9505624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.02,160.98
2025-06-30T23:44:05.1048834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.04,160.98
2025-06-30T23:44:05.1508494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.04,161
2025-06-30T23:44:05.3044610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.05,161
2025-06-30T23:44:05.3503263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.05,161
2025-06-30T23:44:05.5046390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.04,161
2025-06-30T23:44:05.5504293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.04,160.99
2025-06-30T23:44:05.7047282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.02,160.99
2025-06-30T23:44:05.7505868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.02,160.96
2025-06-30T23:44:05.9049473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.99,160.96
2025-06-30T23:44:05.9507259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.99,160.91
2025-06-30T23:44:06.1049571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.93,160.91
2025-06-30T23:44:06.1508466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.93,160.86
2025-06-30T23:44:06.3051014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.87,160.86
2025-06-30T23:44:06.3509330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.87,160.79
2025-06-30T23:44:06.5051754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.79,160.79
2025-06-30T23:44:06.5512269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,160.79,160.7
2025-06-30T23:44:06.7043529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.69,160.7
2025-06-30T23:44:06.7512638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,160.69,160.6
2025-06-30T23:44:06.9044484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.6,160.6
2025-06-30T23:44:06.9502607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,160.6,160.5
2025-06-30T23:44:07.1045853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.5,160.5
2025-06-30T23:44:07.1503666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,160.5,160.41
2025-06-30T23:44:07.3050610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.41,160.41
2025-06-30T23:44:07.3508961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,160.41,160.32
2025-06-30T23:44:07.5052077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.33,160.32
2025-06-30T23:44:07.5508938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.33,160.25
2025-06-30T23:44:07.7043504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.28,160.25
2025-06-30T23:44:07.7511277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.28,160.2
2025-06-30T23:44:07.9045002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.24,160.2
2025-06-30T23:44:07.9504982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.24,160.17
2025-06-30T23:44:08.1046975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.23,160.17
2025-06-30T23:44:08.1503994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.23,160.17
2025-06-30T23:44:08.3046850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.24,160.17
2025-06-30T23:44:08.3508621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.24,160.18
2025-06-30T23:44:08.5047911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.26,160.18
2025-06-30T23:44:08.5507751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.26,160.21
2025-06-30T23:44:08.7050514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,160.3,160.21
2025-06-30T23:44:08.7508414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.3,160.26
2025-06-30T23:44:08.9050519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,160.35,160.26
2025-06-30T23:44:08.9510289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.35,160.31
2025-06-30T23:44:09.1052209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,160.4,160.31
2025-06-30T23:44:09.1511432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.4,160.36
2025-06-30T23:44:09.3049205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,160.45,160.36
2025-06-30T23:44:09.3506882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.45,160.41
2025-06-30T23:44:09.5049895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.49,160.41
2025-06-30T23:44:09.5509676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.49,160.46
2025-06-30T23:44:09.7051095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.53,160.46
2025-06-30T23:44:09.7509555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.53,160.5
2025-06-30T23:44:09.9052477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.57,160.5
2025-06-30T23:44:09.9511939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.57,160.53
2025-06-30T23:44:10.1043244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.59,160.53
2025-06-30T23:44:10.1511694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.59,160.56
2025-06-30T23:44:10.3044296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.61,160.56
2025-06-30T23:44:10.3502504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.61,160.58
2025-06-30T23:44:10.5046141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.62,160.58
2025-06-30T23:44:10.5503757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.62,160.59
2025-06-30T23:44:10.7047069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.63,160.59
2025-06-30T23:44:10.7506776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.63,160.59
2025-06-30T23:44:10.9048992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.63,160.59
2025-06-30T23:44:10.9506732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.63,160.59
2025-06-30T23:44:11.1049713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.62,160.59
2025-06-30T23:44:11.1507628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.62,160.59
2025-06-30T23:44:11.3046048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.61,160.59
2025-06-30T23:44:11.3503957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.61,160.58
2025-06-30T23:44:11.5047404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.61,160.58
2025-06-30T23:44:11.5505472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.61,160.56
2025-06-30T23:44:11.7048875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.59,160.56
2025-06-30T23:44:11.7508104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.59,160.55
2025-06-30T23:44:11.9050163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.58,160.55
2025-06-30T23:44:11.9509735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.58,160.54
2025-06-30T23:44:12.1050974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.57,160.54
2025-06-30T23:44:12.1510689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.57,160.53
2025-06-30T23:44:12.3052037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.56,160.53
2025-06-30T23:44:12.3511881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.56,160.52
2025-06-30T23:44:12.5042855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.56,160.52
2025-06-30T23:44:12.5511642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.56,160.51
2025-06-30T23:44:12.7044739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.55,160.51
2025-06-30T23:44:12.7502904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.55,160.51
2025-06-30T23:44:12.9046719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.56,160.51
2025-06-30T23:44:12.9504067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.56,160.51
2025-06-30T23:44:13.1046614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.57,160.51
2025-06-30T23:44:13.1504882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.57,160.52
2025-06-30T23:44:13.3051697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.58,160.52
2025-06-30T23:44:13.3510071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.58,160.53
2025-06-30T23:44:13.5043181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.61,160.53
2025-06-30T23:44:13.5512033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.61,160.56
2025-06-30T23:44:13.7043955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.64,160.56
2025-06-30T23:44:13.7502573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.64,160.59
2025-06-30T23:44:13.9045872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,160.68,160.59
2025-06-30T23:44:13.9503644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.68,160.63
2025-06-30T23:44:14.1047218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,160.72,160.63
2025-06-30T23:44:14.1505604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.72,160.68
2025-06-30T23:44:14.3047977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,160.77,160.68
2025-06-30T23:44:14.3506314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.77,160.73
2025-06-30T23:44:14.5049307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,160.82,160.73
2025-06-30T23:44:14.5507450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.82,160.77
2025-06-30T23:44:14.7051539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,160.86,160.77
2025-06-30T23:44:14.7510320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.86,160.81
2025-06-30T23:44:14.9051475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.88,160.81
2025-06-30T23:44:14.9509072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.88,160.83
2025-06-30T23:44:15.1052841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.89,160.83
2025-06-30T23:44:15.1510770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.89,160.84
2025-06-30T23:44:15.3048825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.89,160.84
2025-06-30T23:44:15.3507529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.89,160.83
2025-06-30T23:44:15.5050482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.86,160.83
2025-06-30T23:44:15.5508813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.86,160.8
2025-06-30T23:44:15.7051107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.82,160.8
2025-06-30T23:44:15.7509865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.82,160.75
2025-06-30T23:44:15.9053851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.76,160.75
2025-06-30T23:44:15.9511655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.76,160.69
2025-06-30T23:44:16.1045964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.68,160.69
2025-06-30T23:44:16.1502120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.68,160.61
2025-06-30T23:44:16.3045067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.6,160.61
2025-06-30T23:44:16.3503083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.6,160.52
2025-06-30T23:44:16.5045709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,160.5,160.52
2025-06-30T23:44:16.5505427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.5,160.42
2025-06-30T23:44:16.7049230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,160.4,160.42
2025-06-30T23:44:16.7506933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.4,160.32
2025-06-30T23:44:16.9048712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,160.29,160.32
2025-06-30T23:44:16.9507151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.29,160.22
2025-06-30T23:44:17.1049969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,160.19,160.22
2025-06-30T23:44:17.1508964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.19,160.11
2025-06-30T23:44:17.3046068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,160.09,160.11
2025-06-30T23:44:17.3504182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.09,160.02
2025-06-30T23:44:17.5046203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,160,160.02
2025-06-30T23:44:17.5505568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160,159.93
2025-06-30T23:44:17.7048437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.93,159.93
2025-06-30T23:44:17.7507529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.93,159.86
2025-06-30T23:44:17.9050242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.87,159.86
2025-06-30T23:44:17.9507112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.87,159.81
2025-06-30T23:44:18.1050325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.84,159.81
2025-06-30T23:44:18.1508390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.84,159.79
2025-06-30T23:44:18.3052065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.83,159.79
2025-06-30T23:44:18.3509684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.83,159.78
2025-06-30T23:44:18.5052668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.85,159.78
2025-06-30T23:44:18.5511564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.85,159.8
2025-06-30T23:44:18.7044356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.88,159.8
2025-06-30T23:44:18.7503066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.88,159.84
2025-06-30T23:44:18.9044861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.93,159.84
2025-06-30T23:44:18.9503012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.93,159.89
2025-06-30T23:44:19.1046176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.98,159.89
2025-06-30T23:44:19.1506093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.98,159.95
2025-06-30T23:44:19.3043215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,160.04,159.95
2025-06-30T23:44:19.3511197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.04,160
2025-06-30T23:44:19.5043405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,160.1,160
2025-06-30T23:44:19.5502992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.1,160.06
2025-06-30T23:44:19.7045564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,160.16,160.06
2025-06-30T23:44:19.7504951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.16,160.11
2025-06-30T23:44:19.9047145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,160.21,160.11
2025-06-30T23:44:19.9506404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.21,160.16
2025-06-30T23:44:20.1049005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,160.25,160.16
2025-06-30T23:44:20.1506632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.25,160.21
2025-06-30T23:44:20.3048801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,160.3,160.21
2025-06-30T23:44:20.3471434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.3,160.26
2025-06-30T23:44:20.5049935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,160.35,160.26
2025-06-30T23:44:20.5508252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.35,160.31
2025-06-30T23:44:20.7051005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,160.4,160.31
2025-06-30T23:44:20.7510582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.4,160.36
2025-06-30T23:44:20.9053582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,160.45,160.36
2025-06-30T23:44:20.9510425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.45,160.41
2025-06-30T23:44:21.1043431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,160.5,160.41
2025-06-30T23:44:21.1502306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.5,160.46
2025-06-30T23:44:21.3050313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,160.55,160.46
2025-06-30T23:44:21.3508259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.55,160.51
2025-06-30T23:44:21.5051321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,160.6,160.51
2025-06-30T23:44:21.5508863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.6,160.55
2025-06-30T23:44:21.7054052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,160.64,160.55
2025-06-30T23:44:21.7512133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.64,160.59
2025-06-30T23:44:21.9043041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.67,160.59
2025-06-30T23:44:21.9502643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.67,160.63
2025-06-30T23:44:22.1045231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.7,160.63
2025-06-30T23:44:22.1504348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.7,160.65
2025-06-30T23:44:22.3046161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.71,160.65
2025-06-30T23:44:22.3504605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.71,160.66
2025-06-30T23:44:22.5047697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.72,160.66
2025-06-30T23:44:22.5504752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.72,160.67
2025-06-30T23:44:22.7049500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.72,160.67
2025-06-30T23:44:22.7506650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.72,160.67
2025-06-30T23:44:22.9050064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.72,160.67
2025-06-30T23:44:22.9508172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.72,160.68
2025-06-30T23:44:23.1050784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.73,160.68
2025-06-30T23:44:23.1509491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.73,160.69
2025-06-30T23:44:23.3046771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.74,160.69
2025-06-30T23:44:23.3504454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.74,160.7
2025-06-30T23:44:23.5047512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.76,160.7
2025-06-30T23:44:23.5507274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.76,160.72
2025-06-30T23:44:23.7050865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.79,160.72
2025-06-30T23:44:23.7507977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.79,160.75
2025-06-30T23:44:23.9050127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.82,160.75
2025-06-30T23:44:23.9508372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.82,160.79
2025-06-30T23:44:24.1051417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.86,160.79
2025-06-30T23:44:24.1510346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.86,160.82
2025-06-30T23:44:24.3052541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.89,160.82
2025-06-30T23:44:24.3512101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.89,160.86
2025-06-30T23:44:24.5043489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.92,160.86
2025-06-30T23:44:24.5502749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.92,160.88
2025-06-30T23:44:24.7045774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.94,160.88
2025-06-30T23:44:24.7504713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.94,160.91
2025-06-30T23:44:24.9047930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.95,160.91
2025-06-30T23:44:24.9503704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.95,160.92
2025-06-30T23:44:25.1048171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.96,160.92
2025-06-30T23:44:25.1505656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.96,160.92
2025-06-30T23:44:25.3052570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.94,160.92
2025-06-30T23:44:25.3512122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.94,160.9
2025-06-30T23:44:25.5044233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.91,160.9
2025-06-30T23:44:25.5501993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.91,160.86
2025-06-30T23:44:25.7045523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.86,160.86
2025-06-30T23:44:25.7504659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.86,160.8
2025-06-30T23:44:25.9045863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.79,160.8
2025-06-30T23:44:25.9505172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.79,160.73
2025-06-30T23:44:26.1047411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,160.71,160.73
2025-06-30T23:44:26.1507172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.71,160.65
2025-06-30T23:44:26.3048414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,160.62,160.65
2025-06-30T23:44:26.3506680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.62,160.55
2025-06-30T23:44:26.5049920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,160.52,160.55
2025-06-30T23:44:26.5508651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.52,160.46
2025-06-30T23:44:26.7051159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,160.42,160.46
2025-06-30T23:44:26.7510652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.42,160.35
2025-06-30T23:44:26.9052612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,160.32,160.35
2025-06-30T23:44:26.9511908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.32,160.25
2025-06-30T23:44:27.1043499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,160.22,160.25
2025-06-30T23:44:27.1511642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.22,160.14
2025-06-30T23:44:27.3050107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,160.12,160.14
2025-06-30T23:44:27.3509428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.12,160.04
2025-06-30T23:44:27.5051612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.03,160.04
2025-06-30T23:44:27.5509810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.03,159.95
2025-06-30T23:44:27.7053162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.95,159.95
2025-06-30T23:44:27.7511152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.95,159.87
2025-06-30T23:44:27.9045289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.89,159.87
2025-06-30T23:44:27.9501834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.89,159.82
2025-06-30T23:44:28.1044948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.86,159.82
2025-06-30T23:44:28.1503360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.86,159.78
2025-06-30T23:44:28.3046156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.85,159.78
2025-06-30T23:44:28.3503866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.85,159.78
2025-06-30T23:44:28.5046950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.86,159.78
2025-06-30T23:44:28.5505739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.86,159.8
2025-06-30T23:44:28.7048910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,159.9,159.8
2025-06-30T23:44:28.7506599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.9,159.85
2025-06-30T23:44:28.9051306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,159.97,159.85
2025-06-30T23:44:28.9509750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.97,159.92
2025-06-30T23:44:29.1051297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,160.05,159.92
2025-06-30T23:44:29.1509010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.05,160.01
2025-06-30T23:44:29.3051603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,160.14,160.01
2025-06-30T23:44:29.3509890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.14,160.11
2025-06-30T23:44:29.5051536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,160.24,160.11
2025-06-30T23:44:29.5510702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.24,160.2
2025-06-30T23:44:29.7044149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,160.33,160.2
2025-06-30T23:44:29.7513922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.33,160.3
2025-06-30T23:44:29.9045791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,160.41,160.3
2025-06-30T23:44:29.9503505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.41,160.38
2025-06-30T23:44:30.1048146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,160.48,160.38
2025-06-30T23:44:30.1504689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.48,160.45
2025-06-30T23:44:30.3047358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,160.54,160.45
2025-06-30T23:44:30.3505842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.54,160.51
2025-06-30T23:44:30.5048354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.58,160.51
2025-06-30T23:44:30.5506712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.58,160.55
2025-06-30T23:44:30.7050163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.62,160.55
2025-06-30T23:44:30.7503157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.62,160.58
2025-06-30T23:44:30.9045611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.65,160.58
2025-06-30T23:44:30.9504946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.65,160.61
2025-06-30T23:44:31.1047169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.67,160.61
2025-06-30T23:44:31.1507088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.67,160.64
2025-06-30T23:44:31.3044255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.7,160.64
2025-06-30T23:44:31.3502454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.7,160.67
2025-06-30T23:44:31.5044894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.72,160.67
2025-06-30T23:44:31.5503014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.72,160.69
2025-06-30T23:44:31.7046744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.75,160.69
2025-06-30T23:44:31.7506351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.75,160.72
2025-06-30T23:44:31.9048744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.78,160.72
2025-06-30T23:44:31.9506646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.78,160.76
2025-06-30T23:44:32.1049166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.82,160.76
2025-06-30T23:44:32.1507343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.82,160.79
2025-06-30T23:44:32.3050018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.85,160.79
2025-06-30T23:44:32.3509874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.85,160.82
2025-06-30T23:44:32.5051600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.88,160.82
2025-06-30T23:44:32.5509910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.88,160.85
2025-06-30T23:44:32.7050698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.91,160.85
2025-06-30T23:44:32.7508384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.91,160.88
2025-06-30T23:44:32.9051697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.93,160.88
2025-06-30T23:44:32.9509209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.93,160.89
2025-06-30T23:44:33.1052810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.94,160.89
2025-06-30T23:44:33.1511644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.94,160.9
2025-06-30T23:44:33.3048516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.95,160.9
2025-06-30T23:44:33.3506881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.95,160.91
2025-06-30T23:44:33.5049361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.95,160.91
2025-06-30T23:44:33.5569490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.95,160.9
2025-06-30T23:44:33.7051738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.94,160.9
2025-06-30T23:44:33.7509669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.94,160.89
2025-06-30T23:44:33.9052240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.92,160.89
2025-06-30T23:44:33.9510067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.92,160.87
2025-06-30T23:44:34.1043301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.9,160.87
2025-06-30T23:44:34.1511780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.9,160.85
2025-06-30T23:44:34.3044747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.88,160.85
2025-06-30T23:44:34.3503142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.88,160.83
2025-06-30T23:44:34.5045390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.86,160.83
2025-06-30T23:44:34.5505415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.86,160.8
2025-06-30T23:44:34.7046261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.83,160.8
2025-06-30T23:44:34.7505588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.83,160.77
2025-06-30T23:44:34.9048199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.8,160.77
2025-06-30T23:44:34.9506446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.8,160.75
2025-06-30T23:44:35.1049582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.78,160.75
2025-06-30T23:44:35.1507490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.78,160.72
2025-06-30T23:44:35.3044476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.75,160.72
2025-06-30T23:44:35.3501788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.75,160.69
2025-06-30T23:44:35.5045377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.72,160.69
2025-06-30T23:44:35.5547741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.72,160.66
2025-06-30T23:44:35.7046701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.69,160.66
2025-06-30T23:44:35.7506583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.69,160.63
2025-06-30T23:44:35.9047366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.67,160.63
2025-06-30T23:44:35.9506407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.67,160.61
2025-06-30T23:44:36.1050217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.64,160.61
2025-06-30T23:44:36.1507669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.64,160.58
2025-06-30T23:44:36.3050235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.61,160.58
2025-06-30T23:44:36.3508287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.61,160.55
2025-06-30T23:44:36.5051586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.58,160.55
2025-06-30T23:44:36.5511621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.58,160.52
2025-06-30T23:44:36.7052621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.54,160.52
2025-06-30T23:44:36.7511123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.54,160.48
2025-06-30T23:44:36.9043661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.5,160.48
2025-06-30T23:44:36.9513617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.5,160.44
2025-06-30T23:44:37.1045485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.47,160.44
2025-06-30T23:44:37.1503079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.47,160.4
2025-06-30T23:44:37.3050171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.42,160.4
2025-06-30T23:44:37.3508664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.42,160.36
2025-06-30T23:44:37.5051240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.39,160.36
2025-06-30T23:44:37.5509561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.39,160.32
2025-06-30T23:44:37.7052523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.35,160.32
2025-06-30T23:44:37.7510949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.35,160.28
2025-06-30T23:44:37.9043534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.31,160.28
2025-06-30T23:44:37.9502644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.31,160.25
2025-06-30T23:44:38.1044741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.28,160.25
2025-06-30T23:44:38.1503467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.28,160.21
2025-06-30T23:44:38.3045492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.25,160.21
2025-06-30T23:44:38.3504457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.25,160.18
2025-06-30T23:44:38.5046912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.22,160.18
2025-06-30T23:44:38.5505912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.22,160.15
2025-06-30T23:44:38.7048532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.19,160.15
2025-06-30T23:44:38.7507972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.19,160.13
2025-06-30T23:44:38.9049656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.17,160.13
2025-06-30T23:44:38.9508794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.17,160.1
2025-06-30T23:44:39.1051010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.15,160.1
2025-06-30T23:44:39.1509712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.15,160.08
2025-06-30T23:44:39.3046364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.14,160.08
2025-06-30T23:44:39.3506017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.14,160.07
2025-06-30T23:44:39.5048301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.13,160.07
2025-06-30T23:44:39.5506308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.13,160.07
2025-06-30T23:44:39.7049271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.13,160.07
2025-06-30T23:44:39.7508615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.13,160.07
2025-06-30T23:44:39.9050508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.15,160.07
2025-06-30T23:44:39.9508703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.15,160.09
2025-06-30T23:44:40.1051462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,160.18,160.09
2025-06-30T23:44:40.1509611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.18,160.12
2025-06-30T23:44:40.3052897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,160.22,160.12
2025-06-30T23:44:40.3510822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.22,160.17
2025-06-30T23:44:40.5043990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,160.27,160.17
2025-06-30T23:44:40.5503137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.27,160.22
2025-06-30T23:44:40.7046672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,160.32,160.22
2025-06-30T23:44:40.7504587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.32,160.28
2025-06-30T23:44:40.9045694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,160.38,160.28
2025-06-30T23:44:40.9504501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.38,160.34
2025-06-30T23:44:41.1048317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,160.44,160.34
2025-06-30T23:44:41.1507259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.44,160.4
2025-06-30T23:44:41.3043064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,160.49,160.4
2025-06-30T23:44:41.3511059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.49,160.45
2025-06-30T23:44:41.5043347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.52,160.45
2025-06-30T23:44:41.5501050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.52,160.48
2025-06-30T23:44:41.7045166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.54,160.48
2025-06-30T23:44:41.7504299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.54,160.51
2025-06-30T23:44:41.9048432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.55,160.51
2025-06-30T23:44:41.9506497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.55,160.52
2025-06-30T23:44:42.1048072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.56,160.52
2025-06-30T23:44:42.1507312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.56,160.52
2025-06-30T23:44:42.3049640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.55,160.52
2025-06-30T23:44:42.3506938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.55,160.51
2025-06-30T23:44:42.5050160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.54,160.51
2025-06-30T23:44:42.5508477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.54,160.5
2025-06-30T23:44:42.7051539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.53,160.5
2025-06-30T23:44:42.7510037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.53,160.49
2025-06-30T23:44:42.9053496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.52,160.49
2025-06-30T23:44:42.9522877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.52,160.48
2025-06-30T23:44:43.1044451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.52,160.48
2025-06-30T23:44:43.1502443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.52,160.48
2025-06-30T23:44:43.3048160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.51,160.48
2025-06-30T23:44:43.3506538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.51,160.48
2025-06-30T23:44:43.5049326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.52,160.48
2025-06-30T23:44:43.5508310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.52,160.48
2025-06-30T23:44:43.7051210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.52,160.48
2025-06-30T23:44:43.7510553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.52,160.49
2025-06-30T23:44:43.9052093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.53,160.49
2025-06-30T23:44:43.9511382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.53,160.5
2025-06-30T23:44:44.1042726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.54,160.5
2025-06-30T23:44:44.1511546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.54,160.5
2025-06-30T23:44:44.3044337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.54,160.5
2025-06-30T23:44:44.3502235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.54,160.5
2025-06-30T23:44:44.5045295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.54,160.5
2025-06-30T23:44:44.5503188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.54,160.49
2025-06-30T23:44:44.7046556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.53,160.49
2025-06-30T23:44:44.7504849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.53,160.48
2025-06-30T23:44:44.9048423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.51,160.48
2025-06-30T23:44:44.9506787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.51,160.46
2025-06-30T23:44:45.1049254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.48,160.46
2025-06-30T23:44:45.1509083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.48,160.43
2025-06-30T23:44:45.3045038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.45,160.43
2025-06-30T23:44:45.3502942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.45,160.39
2025-06-30T23:44:45.5046275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.39,160.39
2025-06-30T23:44:45.5505548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.39,160.33
2025-06-30T23:44:45.7047394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.33,160.33
2025-06-30T23:44:45.7505815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.33,160.26
2025-06-30T23:44:45.9048697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.25,160.26
2025-06-30T23:44:45.9506828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.25,160.17
2025-06-30T23:44:46.1049634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.16,160.17
2025-06-30T23:44:46.1508908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.16,160.08
2025-06-30T23:44:46.3050378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,160.05,160.08
2025-06-30T23:44:46.3509595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.05,159.97
2025-06-30T23:44:46.5050787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,159.95,159.97
2025-06-30T23:44:46.5511439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.95,159.86
2025-06-30T23:44:46.7043504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,159.84,159.86
2025-06-30T23:44:46.7541539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.84,159.76
2025-06-30T23:44:46.9044892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,159.74,159.76
2025-06-30T23:44:46.9504226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.74,159.66
2025-06-30T23:44:47.1046356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.66,159.66
2025-06-30T23:44:47.1505348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.66,159.57
2025-06-30T23:44:47.3052047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.58,159.57
2025-06-30T23:44:47.3511614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.58,159.5
2025-06-30T23:44:47.5052866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.53,159.5
2025-06-30T23:44:47.5511238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.53,159.45
2025-06-30T23:44:47.7044285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.49,159.45
2025-06-30T23:44:47.7502766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.49,159.42
2025-06-30T23:44:47.9045815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.48,159.42
2025-06-30T23:44:47.9503658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.48,159.41
2025-06-30T23:44:48.1046442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.49,159.41
2025-06-30T23:44:48.1504953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.49,159.43
2025-06-30T23:44:48.3047843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.52,159.43
2025-06-30T23:44:48.3507509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.52,159.47
2025-06-30T23:44:48.5049404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,159.58,159.47
2025-06-30T23:44:48.5508743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.58,159.54
2025-06-30T23:44:48.7050283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,159.66,159.54
2025-06-30T23:44:48.7509823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.66,159.62
2025-06-30T23:44:48.9051416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,159.75,159.62
2025-06-30T23:44:48.9511086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.75,159.72
2025-06-30T23:44:49.1052946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,159.85,159.72
2025-06-30T23:44:49.1510686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.85,159.82
2025-06-30T23:44:49.3046995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,159.95,159.82
2025-06-30T23:44:49.3504032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.95,159.92
2025-06-30T23:44:49.5047832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,160.06,159.92
2025-06-30T23:44:49.5505353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.06,160.03
2025-06-30T23:44:49.7049223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,160.16,160.03
2025-06-30T23:44:49.7507206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.16,160.13
2025-06-30T23:44:49.9050806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,160.25,160.13
2025-06-30T23:44:49.9508680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.25,160.22
2025-06-30T23:44:50.1051418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,160.33,160.22
2025-06-30T23:44:50.1509899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.33,160.3
2025-06-30T23:44:50.3052638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,160.4,160.3
2025-06-30T23:44:50.3512146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.4,160.37
2025-06-30T23:44:50.5044262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,160.46,160.37
2025-06-30T23:44:50.5501878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.46,160.43
2025-06-30T23:44:50.7044775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.51,160.43
2025-06-30T23:44:50.7504034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.51,160.48
2025-06-30T23:44:50.9046745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.55,160.48
2025-06-30T23:44:50.9504067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.55,160.52
2025-06-30T23:44:51.1047694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.58,160.52
2025-06-30T23:44:51.1507479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.58,160.55
2025-06-30T23:44:51.3052610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.59,160.55
2025-06-30T23:44:51.3510503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.59,160.55
2025-06-30T23:44:51.5043521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.59,160.55
2025-06-30T23:44:51.5512051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.59,160.55
2025-06-30T23:44:51.7045379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.56,160.55
2025-06-30T23:44:51.7504777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.56,160.52
2025-06-30T23:44:51.9046251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.52,160.52
2025-06-30T23:44:51.9505011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.52,160.48
2025-06-30T23:44:52.1049588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.47,160.48
2025-06-30T23:44:52.1506946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.47,160.42
2025-06-30T23:44:52.3048524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.41,160.42
2025-06-30T23:44:52.3507883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.41,160.36
2025-06-30T23:44:52.5049285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,160.34,160.36
2025-06-30T23:44:52.5508681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.34,160.29
2025-06-30T23:44:52.7052050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.28,160.29
2025-06-30T23:44:52.7510432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.28,160.22
2025-06-30T23:44:52.9052760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.21,160.22
2025-06-30T23:44:52.9512105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.21,160.16
2025-06-30T23:44:53.1043444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.15,160.16
2025-06-30T23:44:53.1511167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.15,160.1
2025-06-30T23:44:53.3047367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.1,160.1
2025-06-30T23:44:53.3505477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.1,160.04
2025-06-30T23:44:53.5048707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.05,160.04
2025-06-30T23:44:53.5507325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.05,159.99
2025-06-30T23:44:53.7050320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.01,159.99
2025-06-30T23:44:53.7504348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.01,159.95
2025-06-30T23:44:53.9044741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.98,159.95
2025-06-30T23:44:53.9505055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.98,159.92
2025-06-30T23:44:54.1046737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.95,159.92
2025-06-30T23:44:54.1505502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.95,159.89
2025-06-30T23:44:54.3047766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.93,159.89
2025-06-30T23:44:54.3506137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.93,159.86
2025-06-30T23:44:54.5048905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.91,159.86
2025-06-30T23:44:54.5507422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.91,159.84
2025-06-30T23:44:54.7050049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.89,159.84
2025-06-30T23:44:54.7510202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.89,159.83
2025-06-30T23:44:54.9053112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.88,159.83
2025-06-30T23:44:54.9511933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.88,159.82
2025-06-30T23:44:55.1053017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.88,159.82
2025-06-30T23:44:55.1512483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.88,159.82
2025-06-30T23:44:55.3048061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.89,159.82
2025-06-30T23:44:55.3506097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.89,159.83
2025-06-30T23:44:55.5048540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.9,159.83
2025-06-30T23:44:55.5508973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.9,159.84
2025-06-30T23:44:55.7050027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.93,159.84
2025-06-30T23:44:55.7508201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.93,159.87
2025-06-30T23:44:55.9051848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,159.97,159.87
2025-06-30T23:44:55.9508772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.97,159.91
2025-06-30T23:44:56.1052637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,160.02,159.91
2025-06-30T23:44:56.1511710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.02,159.97
2025-06-30T23:44:56.3043227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,160.08,159.97
2025-06-30T23:44:56.3512027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.08,160.03
2025-06-30T23:44:56.5044914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,160.15,160.03
2025-06-30T23:44:56.5503107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.15,160.1
2025-06-30T23:44:56.7046194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,160.22,160.1
2025-06-30T23:44:56.7505829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.22,160.18
2025-06-30T23:44:56.9047735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,160.3,160.18
2025-06-30T23:44:56.9505240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.3,160.25
2025-06-30T23:44:57.1047457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,160.36,160.25
2025-06-30T23:44:57.1507970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.36,160.31
2025-06-30T23:44:57.3043017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,160.42,160.31
2025-06-30T23:44:57.3511563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.42,160.37
2025-06-30T23:44:57.5044614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,160.46,160.37
2025-06-30T23:44:57.5501590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.46,160.41
2025-06-30T23:44:57.7046183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.49,160.41
2025-06-30T23:44:57.7504336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.49,160.44
2025-06-30T23:44:57.9046776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.5,160.44
2025-06-30T23:44:57.9506746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.5,160.45
2025-06-30T23:44:58.1048401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.5,160.45
2025-06-30T23:44:58.1506210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.5,160.45
2025-06-30T23:44:58.3049195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.49,160.45
2025-06-30T23:44:58.3508074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.49,160.43
2025-06-30T23:44:58.5049967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.46,160.43
2025-06-30T23:44:58.5508532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.46,160.4
2025-06-30T23:44:58.7051762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.43,160.4
2025-06-30T23:44:58.7510837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.43,160.37
2025-06-30T23:44:58.9052684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.39,160.37
2025-06-30T23:44:58.9510834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.39,160.34
2025-06-30T23:44:59.1044446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.36,160.34
2025-06-30T23:44:59.1501742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.36,160.3
2025-06-30T23:44:59.3049332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.32,160.3
2025-06-30T23:44:59.3506854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.32,160.27
2025-06-30T23:44:59.5050507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.29,160.27
2025-06-30T23:44:59.5510240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.29,160.24
2025-06-30T23:44:59.7051748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.27,160.24
2025-06-30T23:44:59.7511201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.27,160.22
2025-06-30T23:44:59.9044546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.25,160.22
2025-06-30T23:44:59.9513024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.25,160.2
2025-06-30T23:45:00.1045123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.23,160.2
2025-06-30T23:45:00.1503284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.23,160.19
2025-06-30T23:45:00.3045235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.22,160.19
2025-06-30T23:45:00.3504971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.22,160.18
2025-06-30T23:45:00.5048089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.22,160.18
2025-06-30T23:45:00.5507547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.22,160.18
2025-06-30T23:45:00.7050799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.22,160.18
2025-06-30T23:45:00.7510493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.22,160.19
2025-06-30T23:45:00.9052508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.22,160.19
2025-06-30T23:45:00.9509916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.22,160.19
2025-06-30T23:45:01.1052959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.23,160.19
2025-06-30T23:45:01.1510760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.23,160.19
2025-06-30T23:45:01.3047759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.22,160.19
2025-06-30T23:45:01.3505715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.22,160.18
2025-06-30T23:45:01.5047844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.2,160.18
2025-06-30T23:45:01.5507799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.2,160.16
2025-06-30T23:45:01.7049773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.17,160.16
2025-06-30T23:45:01.7508233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.17,160.13
2025-06-30T23:45:01.9052426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.14,160.13
2025-06-30T23:45:01.9509467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.14,160.08
2025-06-30T23:45:02.1052639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.09,160.08
2025-06-30T23:45:02.1512363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.09,160.03
2025-06-30T23:45:02.3043058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.03,160.03
2025-06-30T23:45:02.3511731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.03,159.97
2025-06-30T23:45:02.5044738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.96,159.97
2025-06-30T23:45:02.5504464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.96,159.88
2025-06-30T23:45:02.7045988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.87,159.88
2025-06-30T23:45:02.7504285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.87,159.78
2025-06-30T23:45:02.9046805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,159.76,159.78
2025-06-30T23:45:02.9506834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.76,159.68
2025-06-30T23:45:03.1048300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,159.65,159.68
2025-06-30T23:45:03.1506756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.65,159.56
2025-06-30T23:45:03.3042978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,159.53,159.56
2025-06-30T23:45:03.3513040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.53,159.44
2025-06-30T23:45:03.5044530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,159.42,159.44
2025-06-30T23:45:03.5502663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,159.42,159.32
2025-06-30T23:45:03.7046406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.31,159.32
2025-06-30T23:45:03.7503786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.31,159.22
2025-06-30T23:45:03.9047472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.21,159.22
2025-06-30T23:45:03.9505598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.21,159.12
2025-06-30T23:45:04.1048327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.13,159.12
2025-06-30T23:45:04.1506494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.13,159.04
2025-06-30T23:45:04.3049507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.06,159.04
2025-06-30T23:45:04.3507532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.06,158.98
2025-06-30T23:45:04.5050476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.02,158.98
2025-06-30T23:45:04.5510776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.02,158.95
2025-06-30T23:45:04.7052106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.01,158.95
2025-06-30T23:45:04.7510264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.01,158.94
2025-06-30T23:45:04.9052355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.03,158.94
2025-06-30T23:45:04.9510871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.03,158.97
2025-06-30T23:45:05.1043930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,159.07,158.97
2025-06-30T23:45:05.1542409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.07,159.02
2025-06-30T23:45:05.3048908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,159.13,159.02
2025-06-30T23:45:05.3507786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.13,159.09
2025-06-30T23:45:05.5049971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,159.22,159.09
2025-06-30T23:45:05.5508136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.22,159.18
2025-06-30T23:45:05.7051046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,159.31,159.18
2025-06-30T23:45:05.7511341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.31,159.28
2025-06-30T23:45:05.9052341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,159.41,159.28
2025-06-30T23:45:05.9510671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.41,159.38
2025-06-30T23:45:06.1044275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,159.5,159.38
2025-06-30T23:45:06.1513669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.5,159.48
2025-06-30T23:45:06.3045816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,159.6,159.48
2025-06-30T23:45:06.3504120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.6,159.57
2025-06-30T23:45:06.5047552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,159.68,159.57
2025-06-30T23:45:06.5505105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.68,159.66
2025-06-30T23:45:06.7049076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.75,159.66
2025-06-30T23:45:06.7507452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.75,159.73
2025-06-30T23:45:06.9049595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.81,159.73
2025-06-30T23:45:06.9507747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.81,159.78
2025-06-30T23:45:07.1050392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.84,159.78
2025-06-30T23:45:07.1510784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.84,159.81
2025-06-30T23:45:07.3047432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.86,159.81
2025-06-30T23:45:07.3505801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.86,159.82
2025-06-30T23:45:07.5048655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.86,159.82
2025-06-30T23:45:07.5507010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.86,159.81
2025-06-30T23:45:07.7052177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.83,159.81
2025-06-30T23:45:07.7508193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.83,159.78
2025-06-30T23:45:07.9052006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.79,159.78
2025-06-30T23:45:07.9510094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.79,159.73
2025-06-30T23:45:08.1053360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.72,159.73
2025-06-30T23:45:08.1510636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.72,159.66
2025-06-30T23:45:08.3043458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,159.64,159.66
2025-06-30T23:45:08.3513471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.64,159.57
2025-06-30T23:45:08.5045983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,159.54,159.57
2025-06-30T23:45:08.5502834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.54,159.47
2025-06-30T23:45:08.7046364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,159.43,159.47
2025-06-30T23:45:08.7505620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.43,159.35
2025-06-30T23:45:08.9046316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,159.32,159.35
2025-06-30T23:45:08.9505576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.32,159.24
2025-06-30T23:45:09.1049196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,159.2,159.24
2025-06-30T23:45:09.1506418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.2,159.12
2025-06-30T23:45:09.3044073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,159.09,159.12
2025-06-30T23:45:09.3503444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.09,159
2025-06-30T23:45:09.5045471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.99,159
2025-06-30T23:45:09.5503904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.99,158.9
2025-06-30T23:45:09.7047069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.9,158.9
2025-06-30T23:45:09.7505708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.9,158.81
2025-06-30T23:45:09.9047424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.82,158.81
2025-06-30T23:45:09.9506021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.82,158.73
2025-06-30T23:45:10.1049141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.74,158.73
2025-06-30T23:45:10.1507436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.74,158.66
2025-06-30T23:45:10.3050532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.68,158.66
2025-06-30T23:45:10.3509976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.68,158.6
2025-06-30T23:45:10.5049121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.62,158.6
2025-06-30T23:45:10.5510318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.62,158.54
2025-06-30T23:45:10.7052869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.57,158.54
2025-06-30T23:45:10.7511045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.57,158.49
2025-06-30T23:45:10.9043800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.52,158.49
2025-06-30T23:45:10.9502085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.52,158.44
2025-06-30T23:45:11.1045217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.47,158.44
2025-06-30T23:45:11.1503079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.47,158.39
2025-06-30T23:45:11.3050240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.42,158.39
2025-06-30T23:45:11.3508268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.42,158.34
2025-06-30T23:45:11.5051228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.37,158.34
2025-06-30T23:45:11.5509484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.37,158.28
2025-06-30T23:45:11.7053864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.32,158.28
2025-06-30T23:45:11.7510409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.32,158.24
2025-06-30T23:45:11.9044951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.27,158.24
2025-06-30T23:45:11.9513306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.27,158.2
2025-06-30T23:45:12.1044370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.24,158.2
2025-06-30T23:45:12.1502651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.24,158.17
2025-06-30T23:45:12.3045571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.22,158.17
2025-06-30T23:45:12.3503914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.22,158.16
2025-06-30T23:45:12.5047071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.22,158.16
2025-06-30T23:45:12.5505813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.22,158.16
2025-06-30T23:45:12.7048001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.22,158.16
2025-06-30T23:45:12.7506677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.22,158.17
2025-06-30T23:45:12.9050323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.24,158.17
2025-06-30T23:45:12.9508741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.24,158.19
2025-06-30T23:45:13.1050634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.27,158.19
2025-06-30T23:45:13.1509417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.27,158.22
2025-06-30T23:45:13.3047195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.3,158.22
2025-06-30T23:45:13.3504921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.3,158.26
2025-06-30T23:45:13.5048111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.33,158.26
2025-06-30T23:45:13.5505110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.33,158.3
2025-06-30T23:45:13.7050839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.38,158.3
2025-06-30T23:45:13.7507273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.38,158.35
2025-06-30T23:45:13.9050776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.43,158.35
2025-06-30T23:45:13.9509663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.43,158.4
2025-06-30T23:45:14.1051324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.49,158.4
2025-06-30T23:45:14.1509999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.49,158.47
2025-06-30T23:45:14.3052418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.57,158.47
2025-06-30T23:45:14.3510725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.57,158.55
2025-06-30T23:45:14.5043306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.65,158.55
2025-06-30T23:45:14.5502292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.65,158.64
2025-06-30T23:45:14.7044944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,158.75,158.64
2025-06-30T23:45:14.7503489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.75,158.75
2025-06-30T23:45:14.9046674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,158.86,158.75
2025-06-30T23:45:14.9505927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.86,158.86
2025-06-30T23:45:15.1049232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,158.97,158.86
2025-06-30T23:45:15.1505264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.97,158.97
2025-06-30T23:45:15.3043118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,159.08,158.97
2025-06-30T23:45:15.3513074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.08,159.07
2025-06-30T23:45:15.5044263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.16,159.07
2025-06-30T23:45:15.5502419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.16,159.15
2025-06-30T23:45:15.7046049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.22,159.15
2025-06-30T23:45:15.7503849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.22,159.2
2025-06-30T23:45:15.9046957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.25,159.2
2025-06-30T23:45:15.9506162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.25,159.22
2025-06-30T23:45:16.1047777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.25,159.22
2025-06-30T23:45:16.1507115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.25,159.2
2025-06-30T23:45:16.3048812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.2,159.2
2025-06-30T23:45:16.3507352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.2,159.15
2025-06-30T23:45:16.5050204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,159.13,159.15
2025-06-30T23:45:16.5508257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.13,159.06
2025-06-30T23:45:16.7051677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,159.03,159.06
2025-06-30T23:45:16.7509735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.03,158.95
2025-06-30T23:45:16.9053767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,158.91,158.95
2025-06-30T23:45:16.9512903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.91,158.82
2025-06-30T23:45:17.1044156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,158.78,158.82
2025-06-30T23:45:17.1502275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.78,158.69
2025-06-30T23:45:17.3050296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,158.64,158.69
2025-06-30T23:45:17.3508391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.64,158.55
2025-06-30T23:45:17.5053258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,158.51,158.55
2025-06-30T23:45:17.5511553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.51,158.42
2025-06-30T23:45:17.7043786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.4,158.42
2025-06-30T23:45:17.7510675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.4,158.3
2025-06-30T23:45:17.9046180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.3,158.3
2025-06-30T23:45:17.9502270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.3,158.2
2025-06-30T23:45:18.1046212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.21,158.2
2025-06-30T23:45:18.1503058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.21,158.12
2025-06-30T23:45:18.3046749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.15,158.12
2025-06-30T23:45:18.3504732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.15,158.06
2025-06-30T23:45:18.5047922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.11,158.06
2025-06-30T23:45:18.5506865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.11,158.02
2025-06-30T23:45:18.7049260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.08,158.02
2025-06-30T23:45:18.7508295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.08,157.99
2025-06-30T23:45:18.9051086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.06,157.99
2025-06-30T23:45:18.9510406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.06,157.98
2025-06-30T23:45:19.1106889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.06,157.98
2025-06-30T23:45:19.1510003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.06,157.98
2025-06-30T23:45:19.3047785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.06,157.98
2025-06-30T23:45:19.3505730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.06,157.98
2025-06-30T23:45:19.5048269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.07,157.98
2025-06-30T23:45:19.5508215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.07,158
2025-06-30T23:45:19.7049259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.08,158
2025-06-30T23:45:19.7507987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.08,158.02
2025-06-30T23:45:19.9050612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.1,158.02
2025-06-30T23:45:19.9510426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.1,158.04
2025-06-30T23:45:20.1051924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.13,158.04
2025-06-30T23:45:20.1510476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.13,158.07
2025-06-30T23:45:20.3042850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.16,158.07
2025-06-30T23:45:20.3511157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.16,158.1
2025-06-30T23:45:20.5044502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.19,158.1
2025-06-30T23:45:20.5503722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.19,158.14
2025-06-30T23:45:20.7045947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.24,158.14
2025-06-30T23:45:20.7504247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.24,158.19
2025-06-30T23:45:20.9046630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.28,158.19
2025-06-30T23:45:20.9504181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.28,158.24
2025-06-30T23:45:21.1047564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.33,158.24
2025-06-30T23:45:21.1507913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.33,158.3
2025-06-30T23:45:21.3044832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.39,158.3
2025-06-30T23:45:21.3503682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.39,158.35
2025-06-30T23:45:21.5046398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.44,158.35
2025-06-30T23:45:21.5504458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.44,158.41
2025-06-30T23:45:21.7047664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.49,158.41
2025-06-30T23:45:21.7506658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.49,158.46
2025-06-30T23:45:21.9050948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.54,158.46
2025-06-30T23:45:21.9517438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.54,158.51
2025-06-30T23:45:22.1049962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.57,158.51
2025-06-30T23:45:22.1509420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.57,158.54
2025-06-30T23:45:22.3050578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.59,158.54
2025-06-30T23:45:22.3511879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.59,158.56
2025-06-30T23:45:22.5044872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.6,158.56
2025-06-30T23:45:22.5504416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.6,158.57
2025-06-30T23:45:22.7045728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.6,158.57
2025-06-30T23:45:22.7504195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.6,158.56
2025-06-30T23:45:22.9046648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.59,158.56
2025-06-30T23:45:22.9505491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.59,158.55
2025-06-30T23:45:23.1048918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.57,158.55
2025-06-30T23:45:23.1505004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.57,158.53
2025-06-30T23:45:23.3043446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.55,158.53
2025-06-30T23:45:23.3511874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.55,158.51
2025-06-30T23:45:23.5045116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.52,158.51
2025-06-30T23:45:23.5504233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.52,158.47
2025-06-30T23:45:23.7046710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.48,158.47
2025-06-30T23:45:23.7503966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.48,158.43
2025-06-30T23:45:23.9047654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.44,158.43
2025-06-30T23:45:23.9505456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.44,158.38
2025-06-30T23:45:24.1048213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.39,158.38
2025-06-30T23:45:24.1505972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.39,158.33
2025-06-30T23:45:24.3049443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.32,158.33
2025-06-30T23:45:24.3508048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.32,158.26
2025-06-30T23:45:24.5050268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.25,158.26
2025-06-30T23:45:24.5508932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.25,158.19
2025-06-30T23:45:24.7052376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.18,158.19
2025-06-30T23:45:24.7511974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.18,158.11
2025-06-30T23:45:24.9043686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.09,158.11
2025-06-30T23:45:24.9511732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.09,158.02
2025-06-30T23:45:25.1045167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.01,158.02
2025-06-30T23:45:25.1503755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.01,157.93
2025-06-30T23:45:25.3049233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.93,157.93
2025-06-30T23:45:25.3508194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.93,157.85
2025-06-30T23:45:25.5050755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.85,157.85
2025-06-30T23:45:25.5507916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.85,157.78
2025-06-30T23:45:25.7052641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.79,157.78
2025-06-30T23:45:25.7512714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.79,157.71
2025-06-30T23:45:25.9043822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.73,157.71
2025-06-30T23:45:25.9513694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.73,157.66
2025-06-30T23:45:26.1046124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.69,157.66
2025-06-30T23:45:26.1503312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.69,157.61
2025-06-30T23:45:26.3045928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.65,157.61
2025-06-30T23:45:26.3503487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.65,157.58
2025-06-30T23:45:26.5046872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.62,157.58
2025-06-30T23:45:26.5505759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.62,157.55
2025-06-30T23:45:26.7049195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.6,157.55
2025-06-30T23:45:26.7508374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.6,157.53
2025-06-30T23:45:26.9052151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.59,157.53
2025-06-30T23:45:26.9511656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.59,157.53
2025-06-30T23:45:27.1052720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.59,157.53
2025-06-30T23:45:27.1512245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.59,157.53
2025-06-30T23:45:27.3047538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.59,157.53
2025-06-30T23:45:27.3506189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.59,157.53
2025-06-30T23:45:27.5048704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.6,157.53
2025-06-30T23:45:27.5557049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.6,157.54
2025-06-30T23:45:27.7050091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.61,157.54
2025-06-30T23:45:27.7509780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.61,157.56
2025-06-30T23:45:27.9051022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.63,157.56
2025-06-30T23:45:27.9509556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.63,157.58
2025-06-30T23:45:28.1052712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.64,157.58
2025-06-30T23:45:28.1510594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.64,157.6
2025-06-30T23:45:28.3043522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.66,157.6
2025-06-30T23:45:28.3511377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.66,157.62
2025-06-30T23:45:28.5044978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.68,157.62
2025-06-30T23:45:28.5503957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.68,157.64
2025-06-30T23:45:28.7046261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.7,157.64
2025-06-30T23:45:28.7505430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.7,157.66
2025-06-30T23:45:28.9048880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.72,157.66
2025-06-30T23:45:28.9505560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.72,157.68
2025-06-30T23:45:29.1048563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.74,157.68
2025-06-30T23:45:29.1507069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.74,157.7
2025-06-30T23:45:29.3043718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.77,157.7
2025-06-30T23:45:29.3513046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.77,157.73
2025-06-30T23:45:29.5044748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.8,157.73
2025-06-30T23:45:29.5502643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.8,157.77
2025-06-30T23:45:29.7046687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.84,157.77
2025-06-30T23:45:29.7506085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.84,157.81
2025-06-30T23:45:29.9047375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.89,157.81
2025-06-30T23:45:29.9505058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.89,157.86
2025-06-30T23:45:30.1048310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.95,157.86
2025-06-30T23:45:30.1506806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.95,157.92
2025-06-30T23:45:30.3049527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158,157.92
2025-06-30T23:45:30.3509282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158,157.97
2025-06-30T23:45:30.5050837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.06,157.97
2025-06-30T23:45:30.5508468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.06,158.03
2025-06-30T23:45:30.7051942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.11,158.03
2025-06-30T23:45:30.7510584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.11,158.08
2025-06-30T23:45:30.9043558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.16,158.08
2025-06-30T23:45:30.9512985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.16,158.13
2025-06-30T23:45:31.1044859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.21,158.13
2025-06-30T23:45:31.1503850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.21,158.17
2025-06-30T23:45:31.3049207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.25,158.17
2025-06-30T23:45:31.3507754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.25,158.2
2025-06-30T23:45:31.5050610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.28,158.2
2025-06-30T23:45:31.5509717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.28,158.23
2025-06-30T23:45:31.7052497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.3,158.23
2025-06-30T23:45:31.7511373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.3,158.25
2025-06-30T23:45:31.9054671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.31,158.25
2025-06-30T23:45:31.9513011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.31,158.25
2025-06-30T23:45:32.1044640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.31,158.25
2025-06-30T23:45:32.1502630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.31,158.25
2025-06-30T23:45:32.3045302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.3,158.25
2025-06-30T23:45:32.3503261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.3,158.23
2025-06-30T23:45:32.5045915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.28,158.23
2025-06-30T23:45:32.5504698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.28,158.2
2025-06-30T23:45:32.7072613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.25,158.2
2025-06-30T23:45:32.7507896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.25,158.17
2025-06-30T23:45:32.9049481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.21,158.17
2025-06-30T23:45:32.9509236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.21,158.13
2025-06-30T23:45:33.1050236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.17,158.13
2025-06-30T23:45:33.1508930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.17,158.08
2025-06-30T23:45:33.3044916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.11,158.08
2025-06-30T23:45:33.3504525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.11,158.02
2025-06-30T23:45:33.5046968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.04,158.02
2025-06-30T23:45:33.5504691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.04,157.95
2025-06-30T23:45:33.7049250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.96,157.95
2025-06-30T23:45:33.7508065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.96,157.87
2025-06-30T23:45:33.9050311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.87,157.87
2025-06-30T23:45:33.9508194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.87,157.78
2025-06-30T23:45:34.1050749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.78,157.78
2025-06-30T23:45:34.1510628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.78,157.69
2025-06-30T23:45:34.3051673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.68,157.69
2025-06-30T23:45:34.3510042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.68,157.59
2025-06-30T23:45:34.5052632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.58,157.59
2025-06-30T23:45:34.5512467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.58,157.49
2025-06-30T23:45:34.7044353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.48,157.49
2025-06-30T23:45:34.7503304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.48,157.4
2025-06-30T23:45:34.9044790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.39,157.4
2025-06-30T23:45:34.9503623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.39,157.31
2025-06-30T23:45:35.1046248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.31,157.31
2025-06-30T23:45:35.1536293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.31,157.24
2025-06-30T23:45:35.3051293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.25,157.24
2025-06-30T23:45:35.3511138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.25,157.18
2025-06-30T23:45:35.5043319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.21,157.18
2025-06-30T23:45:35.5513246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.21,157.15
2025-06-30T23:45:35.7045402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.19,157.15
2025-06-30T23:45:35.7503480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.19,157.13
2025-06-30T23:45:35.9046084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.18,157.13
2025-06-30T23:45:35.9505377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.18,157.14
2025-06-30T23:45:36.1047104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.2,157.14
2025-06-30T23:45:36.1505214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.2,157.17
2025-06-30T23:45:36.3047885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.24,157.17
2025-06-30T23:45:36.3507390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.24,157.21
2025-06-30T23:45:36.5047948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.3,157.21
2025-06-30T23:45:36.5507157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.3,157.28
2025-06-30T23:45:36.7050944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.38,157.28
2025-06-30T23:45:36.7510467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.38,157.37
2025-06-30T23:45:36.9052132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,157.48,157.37
2025-06-30T23:45:36.9511577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.48,157.47
2025-06-30T23:45:37.1053142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,157.59,157.47
2025-06-30T23:45:37.1511667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.59,157.58
2025-06-30T23:45:37.3047715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,157.7,157.58
2025-06-30T23:45:37.3506070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.7,157.69
2025-06-30T23:45:37.5048934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,157.81,157.69
2025-06-30T23:45:37.5507659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.81,157.8
2025-06-30T23:45:37.7050871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,157.92,157.8
2025-06-30T23:45:37.7508586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.92,157.91
2025-06-30T23:45:37.9053468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,158.02,157.91
2025-06-30T23:45:37.9510629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.02,158.01
2025-06-30T23:45:38.1053388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.11,158.01
2025-06-30T23:45:38.1511681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.11,158.09
2025-06-30T23:45:38.3043429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.18,158.09
2025-06-30T23:45:38.3512290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.18,158.16
2025-06-30T23:45:38.5043545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.24,158.16
2025-06-30T23:45:38.5552894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.24,158.21
2025-06-30T23:45:38.7046731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.29,158.21
2025-06-30T23:45:38.7506338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.29,158.26
2025-06-30T23:45:38.9047696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.33,158.26
2025-06-30T23:45:38.9505890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.33,158.3
2025-06-30T23:45:39.1048325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.37,158.3
2025-06-30T23:45:39.1507899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.37,158.33
2025-06-30T23:45:39.3043637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.4,158.33
2025-06-30T23:45:39.3503364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.4,158.36
2025-06-30T23:45:39.5045341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.43,158.36
2025-06-30T23:45:39.5504659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.43,158.38
2025-06-30T23:45:39.7046438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.46,158.38
2025-06-30T23:45:39.7505078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.46,158.41
2025-06-30T23:45:39.9048229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.5,158.41
2025-06-30T23:45:39.9505738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.5,158.45
2025-06-30T23:45:40.1049104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.54,158.45
2025-06-30T23:45:40.1508309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.54,158.49
2025-06-30T23:45:40.3050123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.58,158.49
2025-06-30T23:45:40.3508378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.58,158.53
2025-06-30T23:45:40.5051272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.62,158.53
2025-06-30T23:45:40.5508040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.62,158.57
2025-06-30T23:45:40.7053524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.66,158.57
2025-06-30T23:45:40.7511182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.66,158.61
2025-06-30T23:45:40.9043990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.7,158.61
2025-06-30T23:45:40.9511848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.7,158.64
2025-06-30T23:45:41.1045513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.73,158.64
2025-06-30T23:45:41.1504730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.73,158.67
2025-06-30T23:45:41.3052728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.75,158.67
2025-06-30T23:45:41.3510994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.75,158.69
2025-06-30T23:45:41.5043791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.76,158.69
2025-06-30T23:45:41.5571766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.76,158.7
2025-06-30T23:45:41.7044982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.76,158.7
2025-06-30T23:45:41.7503286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.76,158.69
2025-06-30T23:45:41.9045546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.75,158.69
2025-06-30T23:45:41.9506086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.75,158.68
2025-06-30T23:45:42.1046972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.73,158.68
2025-06-30T23:45:42.1507110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.73,158.65
2025-06-30T23:45:42.3048229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.68,158.65
2025-06-30T23:45:42.3506817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.68,158.61
2025-06-30T23:45:42.5048844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.63,158.61
2025-06-30T23:45:42.5507733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.63,158.55
2025-06-30T23:45:42.7050842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.56,158.55
2025-06-30T23:45:42.7509077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.56,158.48
2025-06-30T23:45:42.9051970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.48,158.48
2025-06-30T23:45:42.9510585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.48,158.4
2025-06-30T23:45:43.1043436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.4,158.4
2025-06-30T23:45:43.1511405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.4,158.32
2025-06-30T23:45:43.3048683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.31,158.32
2025-06-30T23:45:43.3507133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.31,158.24
2025-06-30T23:45:43.5049586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.23,158.24
2025-06-30T23:45:43.5507027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.23,158.16
2025-06-30T23:45:43.7050851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.16,158.16
2025-06-30T23:45:43.7510603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.16,158.1
2025-06-30T23:45:43.9053533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.11,158.1
2025-06-30T23:45:43.9512491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.11,158.05
2025-06-30T23:45:44.1044037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.07,158.05
2025-06-30T23:45:44.1513655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.07,158.02
2025-06-30T23:45:44.3044387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.05,158.02
2025-06-30T23:45:44.3502706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.05,158
2025-06-30T23:45:44.5045955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.05,158
2025-06-30T23:45:44.5503352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.05,158.01
2025-06-30T23:45:44.7047277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.06,158.01
2025-06-30T23:45:44.7505031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.06,158.03
2025-06-30T23:45:44.9047998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.1,158.03
2025-06-30T23:45:44.9506757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.1,158.07
2025-06-30T23:45:45.1049757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.15,158.07
2025-06-30T23:45:45.1507434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.15,158.13
2025-06-30T23:45:45.3043785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.22,158.13
2025-06-30T23:45:45.3503509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.22,158.2
2025-06-30T23:45:45.5045786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.29,158.2
2025-06-30T23:45:45.5504519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.29,158.28
2025-06-30T23:45:45.7047513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.37,158.28
2025-06-30T23:45:45.7506947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.37,158.36
2025-06-30T23:45:45.9048740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.45,158.36
2025-06-30T23:45:45.9506932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.45,158.44
2025-06-30T23:45:46.1049905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.52,158.44
2025-06-30T23:45:46.1508015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.52,158.5
2025-06-30T23:45:46.3050518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.58,158.5
2025-06-30T23:45:46.3508965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.58,158.56
2025-06-30T23:45:46.5051617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.62,158.56
2025-06-30T23:45:46.5509979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.62,158.59
2025-06-30T23:45:46.7043745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.64,158.59
2025-06-30T23:45:46.7512454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.64,158.61
2025-06-30T23:45:46.9043446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.65,158.61
2025-06-30T23:45:46.9502525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.65,158.62
2025-06-30T23:45:47.1045775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.65,158.62
2025-06-30T23:45:47.1503749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.65,158.61
2025-06-30T23:45:47.3050691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.65,158.61
2025-06-30T23:45:47.3509563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.65,158.6
2025-06-30T23:45:47.5051658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.65,158.6
2025-06-30T23:45:47.5510116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.65,158.6
2025-06-30T23:45:47.7044918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.65,158.6
2025-06-30T23:45:47.7502902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.65,158.6
2025-06-30T23:45:47.9049714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.66,158.6
2025-06-30T23:45:47.9508220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.66,158.61
2025-06-30T23:45:48.1050423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.69,158.61
2025-06-30T23:45:48.1509361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.69,158.63
2025-06-30T23:45:48.3051297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.73,158.63
2025-06-30T23:45:48.3508965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.73,158.67
2025-06-30T23:45:48.5052687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.77,158.67
2025-06-30T23:45:48.5494125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.77,158.72
2025-06-30T23:45:48.7043688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,158.83,158.72
2025-06-30T23:45:48.7513306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.83,158.77
2025-06-30T23:45:48.9045337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,158.88,158.77
2025-06-30T23:45:48.9503641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.88,158.83
2025-06-30T23:45:49.1051505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,158.94,158.83
2025-06-30T23:45:49.1510463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.94,158.88
2025-06-30T23:45:49.3046408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,158.99,158.88
2025-06-30T23:45:49.3504168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.99,158.93
2025-06-30T23:45:49.5046322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.02,158.93
2025-06-30T23:45:49.5504623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.02,158.96
2025-06-30T23:45:49.7048517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.04,158.96
2025-06-30T23:45:49.7506421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.04,158.97
2025-06-30T23:45:49.9050245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.03,158.97
2025-06-30T23:45:49.9510624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.03,158.96
2025-06-30T23:45:50.1051007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.01,158.96
2025-06-30T23:45:50.1510034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.01,158.93
2025-06-30T23:45:50.3052877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.97,158.93
2025-06-30T23:45:50.3511539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.97,158.89
2025-06-30T23:45:50.5042887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.91,158.89
2025-06-30T23:45:50.5511261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.91,158.83
2025-06-30T23:45:50.7043695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.84,158.83
2025-06-30T23:45:50.7504250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.84,158.76
2025-06-30T23:45:50.9046341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.77,158.76
2025-06-30T23:45:50.9504959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.77,158.69
2025-06-30T23:45:51.1047545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.7,158.69
2025-06-30T23:45:51.1506851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.7,158.62
2025-06-30T23:45:51.3051618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.64,158.62
2025-06-30T23:45:51.3508686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.64,158.57
2025-06-30T23:45:51.5052687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.59,158.57
2025-06-30T23:45:51.5511184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.59,158.54
2025-06-30T23:45:51.7043958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.57,158.54
2025-06-30T23:45:51.7503627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.57,158.52
2025-06-30T23:45:51.9045228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.57,158.52
2025-06-30T23:45:51.9505599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.57,158.53
2025-06-30T23:45:52.1048594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.6,158.53
2025-06-30T23:45:52.1504325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.6,158.56
2025-06-30T23:45:52.3047339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.64,158.56
2025-06-30T23:45:52.3506531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.64,158.61
2025-06-30T23:45:52.5048364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.69,158.61
2025-06-30T23:45:52.5507785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.69,158.67
2025-06-30T23:45:52.7050996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.75,158.67
2025-06-30T23:45:52.7508097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.75,158.74
2025-06-30T23:45:52.9052519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.81,158.74
2025-06-30T23:45:52.9510725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.81,158.8
2025-06-30T23:45:53.1052205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.86,158.8
2025-06-30T23:45:53.1510728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.86,158.85
2025-06-30T23:45:53.3047747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.9,158.85
2025-06-30T23:45:53.3505672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.9,158.88
2025-06-30T23:45:53.5048314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.92,158.88
2025-06-30T23:45:53.5506783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.92,158.9
2025-06-30T23:45:53.7049772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.92,158.9
2025-06-30T23:45:53.7509899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.92,158.89
2025-06-30T23:45:53.9052089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.9,158.89
2025-06-30T23:45:53.9508873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.9,158.87
2025-06-30T23:45:54.1052703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.86,158.87
2025-06-30T23:45:54.1510845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.86,158.83
2025-06-30T23:45:54.3042683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.82,158.83
2025-06-30T23:45:54.3510393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.82,158.78
2025-06-30T23:45:54.5042815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.78,158.78
2025-06-30T23:45:54.5502704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.78,158.74
2025-06-30T23:45:54.7046232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.73,158.74
2025-06-30T23:45:54.7503455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.73,158.69
2025-06-30T23:45:54.9046935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.69,158.69
2025-06-30T23:45:54.9505474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.69,158.64
2025-06-30T23:45:55.1047774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.66,158.64
2025-06-30T23:45:55.1505811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.66,158.6
2025-06-30T23:45:55.3043890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.64,158.6
2025-06-30T23:45:55.3502892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.64,158.58
2025-06-30T23:45:55.5044533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.63,158.58
2025-06-30T23:45:55.5504878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.63,158.57
2025-06-30T23:45:55.7046381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.64,158.57
2025-06-30T23:45:55.7504454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.64,158.58
2025-06-30T23:45:55.9047917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.65,158.58
2025-06-30T23:45:55.9505749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.65,158.59
2025-06-30T23:45:56.1050209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.68,158.59
2025-06-30T23:45:56.1508274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.68,158.62
2025-06-30T23:45:56.3051607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.71,158.62
2025-06-30T23:45:56.3509737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.71,158.64
2025-06-30T23:45:56.5052778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.73,158.64
2025-06-30T23:45:56.5509640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.73,158.66
2025-06-30T23:45:56.7043323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.74,158.66
2025-06-30T23:45:56.7513858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.74,158.67
2025-06-30T23:45:56.9044661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.75,158.67
2025-06-30T23:45:56.9503186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.75,158.67
2025-06-30T23:45:57.1045871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.75,158.67
2025-06-30T23:45:57.1504254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.75,158.67
2025-06-30T23:45:57.3051443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.75,158.67
2025-06-30T23:45:57.3509145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.75,158.67
2025-06-30T23:45:57.5052313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.74,158.67
2025-06-30T23:45:57.5511231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.74,158.66
2025-06-30T23:45:57.7043971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.73,158.66
2025-06-30T23:45:57.7514010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.73,158.65
2025-06-30T23:45:57.9045698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.71,158.65
2025-06-30T23:45:57.9504982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.71,158.63
2025-06-30T23:45:58.1045819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.69,158.63
2025-06-30T23:45:58.1504900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.69,158.61
2025-06-30T23:45:58.3046638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.66,158.61
2025-06-30T23:45:58.3505631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.66,158.58
2025-06-30T23:45:58.5048124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.62,158.58
2025-06-30T23:45:58.5506717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.62,158.54
2025-06-30T23:45:58.7050006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.58,158.54
2025-06-30T23:45:58.7508486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.58,158.5
2025-06-30T23:45:58.9052669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.52,158.5
2025-06-30T23:45:58.9509182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.52,158.45
2025-06-30T23:45:59.1052071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.46,158.45
2025-06-30T23:45:59.1511573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.46,158.39
2025-06-30T23:45:59.3046699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.39,158.39
2025-06-30T23:45:59.3504818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.39,158.32
2025-06-30T23:45:59.5047671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.32,158.32
2025-06-30T23:45:59.5504762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.32,158.25
2025-06-30T23:45:59.7049659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.25,158.25
2025-06-30T23:45:59.7508704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.25,158.18
2025-06-30T23:45:59.9050492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.18,158.18
2025-06-30T23:45:59.9510227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.18,158.12
2025-06-30T23:46:00.1051478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.12,158.12
2025-06-30T23:46:00.1511112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.12,158.07
2025-06-30T23:46:00.3052312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.08,158.07
2025-06-30T23:46:00.3509444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.08,158.04
2025-06-30T23:46:00.5042158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.07,158.04
2025-06-30T23:46:00.5511668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.07,158.03
2025-06-30T23:46:00.7045557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.08,158.03
2025-06-30T23:46:00.7504966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.08,158.05
2025-06-30T23:46:00.9047307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.11,158.05
2025-06-30T23:46:00.9506399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.11,158.09
2025-06-30T23:46:01.1047684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.16,158.09
2025-06-30T23:46:01.1507511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.16,158.15
2025-06-30T23:46:01.3043044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.23,158.15
2025-06-30T23:46:01.3513062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.23,158.22
2025-06-30T23:46:01.5044525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.31,158.22
2025-06-30T23:46:01.5502314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.31,158.31
2025-06-30T23:46:01.7046152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.4,158.31
2025-06-30T23:46:01.7505213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.4,158.4
2025-06-30T23:46:01.9047476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.5,158.4
2025-06-30T23:46:01.9507546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.5,158.49
2025-06-30T23:46:02.1048609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.59,158.49
2025-06-30T23:46:02.1508195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.59,158.59
2025-06-30T23:46:02.3049363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.69,158.59
2025-06-30T23:46:02.3507828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.69,158.68
2025-06-30T23:46:02.5050619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.78,158.68
2025-06-30T23:46:02.5508045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.78,158.77
2025-06-30T23:46:02.7052064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.87,158.77
2025-06-30T23:46:02.7511779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.87,158.85
2025-06-30T23:46:02.9052012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.95,158.85
2025-06-30T23:46:02.9512939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.95,158.93
2025-06-30T23:46:03.1104790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.02,158.93
2025-06-30T23:46:03.1502572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.02,158.98
2025-06-30T23:46:03.3049797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.06,158.98
2025-06-30T23:46:03.3508454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.06,159.02
2025-06-30T23:46:03.5049844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.09,159.02
2025-06-30T23:46:03.5507850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.09,159.04
2025-06-30T23:46:03.7053374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.1,159.04
2025-06-30T23:46:03.7510919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.1,159.04
2025-06-30T23:46:03.9043662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.1,159.04
2025-06-30T23:46:03.9513308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.1,159.03
2025-06-30T23:46:04.1044212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.08,159.03
2025-06-30T23:46:04.1504379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.08,159
2025-06-30T23:46:04.3044236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.05,159
2025-06-30T23:46:04.3503455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.05,158.97
2025-06-30T23:46:04.5046186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.01,158.97
2025-06-30T23:46:04.5506373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.01,158.93
2025-06-30T23:46:04.7047718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.97,158.93
2025-06-30T23:46:04.7505528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.97,158.89
2025-06-30T23:46:04.9050672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.93,158.89
2025-06-30T23:46:04.9507674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.93,158.85
2025-06-30T23:46:05.1050222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.89,158.85
2025-06-30T23:46:05.1510510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.89,158.81
2025-06-30T23:46:05.3046740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.86,158.81
2025-06-30T23:46:05.3504699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.86,158.78
2025-06-30T23:46:05.5047563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.83,158.78
2025-06-30T23:46:05.5556383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.83,158.76
2025-06-30T23:46:05.7048600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.82,158.76
2025-06-30T23:46:05.7508639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.82,158.75
2025-06-30T23:46:05.9050268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.82,158.75
2025-06-30T23:46:05.9509025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.82,158.76
2025-06-30T23:46:06.1051242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.84,158.76
2025-06-30T23:46:06.1511001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.84,158.78
2025-06-30T23:46:06.3051774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.87,158.78
2025-06-30T23:46:06.3511881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.87,158.82
2025-06-30T23:46:06.5042889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.92,158.82
2025-06-30T23:46:06.5511203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.92,158.87
2025-06-30T23:46:06.7044652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.97,158.87
2025-06-30T23:46:06.7504463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.97,158.93
2025-06-30T23:46:06.9052027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,159.03,158.93
2025-06-30T23:46:06.9503933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.03,158.98
2025-06-30T23:46:07.1046644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,159.08,158.98
2025-06-30T23:46:07.1505580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.08,159.03
2025-06-30T23:46:07.3052751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.12,159.03
2025-06-30T23:46:07.3510986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.12,159.07
2025-06-30T23:46:07.5043678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.14,159.07
2025-06-30T23:46:07.5511285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.14,159.09
2025-06-30T23:46:07.7046212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.14,159.09
2025-06-30T23:46:07.7503225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.14,159.09
2025-06-30T23:46:07.9046352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.12,159.09
2025-06-30T23:46:07.9505385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.12,159.06
2025-06-30T23:46:08.1048655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.08,159.06
2025-06-30T23:46:08.1507296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.08,159.01
2025-06-30T23:46:08.3048041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.01,159.01
2025-06-30T23:46:08.3506849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.01,158.95
2025-06-30T23:46:08.5049561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.94,158.95
2025-06-30T23:46:08.5507521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.94,158.87
2025-06-30T23:46:08.7051676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.86,158.87
2025-06-30T23:46:08.7509204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.86,158.78
2025-06-30T23:46:08.9053090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.77,158.78
2025-06-30T23:46:08.9512576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.77,158.71
2025-06-30T23:46:09.1043556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.7,158.71
2025-06-30T23:46:09.1512947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.7,158.64
2025-06-30T23:46:09.3048658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.64,158.64
2025-06-30T23:46:09.3507362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.64,158.58
2025-06-30T23:46:09.5050473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.6,158.58
2025-06-30T23:46:09.5523846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.6,158.54
2025-06-30T23:46:09.7051617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.58,158.54
2025-06-30T23:46:09.7509719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.58,158.52
2025-06-30T23:46:09.9054492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.57,158.52
2025-06-30T23:46:09.9511388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.57,158.52
2025-06-30T23:46:10.1043996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.58,158.52
2025-06-30T23:46:10.1503058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.58,158.53
2025-06-30T23:46:10.3044379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.6,158.53
2025-06-30T23:46:10.3502943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.6,158.56
2025-06-30T23:46:10.5045114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.65,158.56
2025-06-30T23:46:10.5503982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.65,158.61
2025-06-30T23:46:10.7048852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.7,158.61
2025-06-30T23:46:10.7505989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.7,158.66
2025-06-30T23:46:10.9048142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.76,158.66
2025-06-30T23:46:10.9508602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.76,158.73
2025-06-30T23:46:11.1049582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.83,158.73
2025-06-30T23:46:11.1507741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.83,158.79
2025-06-30T23:46:11.3044309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.89,158.79
2025-06-30T23:46:11.3502661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.89,158.86
2025-06-30T23:46:11.5047412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.94,158.86
2025-06-30T23:46:11.5507143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.94,158.91
2025-06-30T23:46:11.7048437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.98,158.91
2025-06-30T23:46:11.7507690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.98,158.95
2025-06-30T23:46:11.9050566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.01,158.95
2025-06-30T23:46:11.9508838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.01,158.97
2025-06-30T23:46:12.1050515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.02,158.97
2025-06-30T23:46:12.1509928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.02,158.98
2025-06-30T23:46:12.3052430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.02,158.98
2025-06-30T23:46:12.3511048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.02,158.97
2025-06-30T23:46:12.5043650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.01,158.97
2025-06-30T23:46:12.5513078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.01,158.96
2025-06-30T23:46:12.7045688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.98,158.96
2025-06-30T23:46:12.7503260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.98,158.93
2025-06-30T23:46:12.9046306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.95,158.93
2025-06-30T23:46:12.9505133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.95,158.89
2025-06-30T23:46:13.1047668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.91,158.89
2025-06-30T23:46:13.1506475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.91,158.85
2025-06-30T23:46:13.3051845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.87,158.85
2025-06-30T23:46:13.3509597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.87,158.81
2025-06-30T23:46:13.5042881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.83,158.81
2025-06-30T23:46:13.5512027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.83,158.77
2025-06-30T23:46:13.7044213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.79,158.77
2025-06-30T23:46:13.7502562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.79,158.73
2025-06-30T23:46:13.9046146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.75,158.73
2025-06-30T23:46:13.9504136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.75,158.68
2025-06-30T23:46:14.1046578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.71,158.68
2025-06-30T23:46:14.1506109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.71,158.64
2025-06-30T23:46:14.3047036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.66,158.64
2025-06-30T23:46:14.3506159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.66,158.6
2025-06-30T23:46:14.5048833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.63,158.6
2025-06-30T23:46:14.5508182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.63,158.56
2025-06-30T23:46:14.7049941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.59,158.56
2025-06-30T23:46:14.7509614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.59,158.52
2025-06-30T23:46:14.9051815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.55,158.52
2025-06-30T23:46:14.9510953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.55,158.48
2025-06-30T23:46:15.1052779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.51,158.48
2025-06-30T23:46:15.1512655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.51,158.44
2025-06-30T23:46:15.3046793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.48,158.44
2025-06-30T23:46:15.3504700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.48,158.41
2025-06-30T23:46:15.5047485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.44,158.41
2025-06-30T23:46:15.5506230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.44,158.37
2025-06-30T23:46:15.7050082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.4,158.37
2025-06-30T23:46:15.7502071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.4,158.33
2025-06-30T23:46:15.9046931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.37,158.33
2025-06-30T23:46:15.9503022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.37,158.3
2025-06-30T23:46:16.1046592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.34,158.3
2025-06-30T23:46:16.1504082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.34,158.27
2025-06-30T23:46:16.3047232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.32,158.27
2025-06-30T23:46:16.3505326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.32,158.25
2025-06-30T23:46:16.5048557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.32,158.25
2025-06-30T23:46:16.5506765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.32,158.25
2025-06-30T23:46:16.7051783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.33,158.25
2025-06-30T23:46:16.7507595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.33,158.27
2025-06-30T23:46:16.9050937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.35,158.27
2025-06-30T23:46:16.9508956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.35,158.3
2025-06-30T23:46:17.1052237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.39,158.3
2025-06-30T23:46:17.1510248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.39,158.34
2025-06-30T23:46:17.3047582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,158.45,158.34
2025-06-30T23:46:17.3505442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.45,158.4
2025-06-30T23:46:17.5049200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,158.52,158.4
2025-06-30T23:46:17.5505950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.52,158.47
2025-06-30T23:46:17.7050093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,158.58,158.47
2025-06-30T23:46:17.7507990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.58,158.54
2025-06-30T23:46:17.9050901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,158.65,158.54
2025-06-30T23:46:17.9509257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.65,158.61
2025-06-30T23:46:18.1052667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,158.72,158.61
2025-06-30T23:46:18.1510014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.72,158.68
2025-06-30T23:46:18.3043459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,158.79,158.68
2025-06-30T23:46:18.3511248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.79,158.75
2025-06-30T23:46:18.5044801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.85,158.75
2025-06-30T23:46:18.5502667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.85,158.81
2025-06-30T23:46:18.7046466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.9,158.81
2025-06-30T23:46:18.7504084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.9,158.87
2025-06-30T23:46:18.9047559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.96,158.87
2025-06-30T23:46:18.9504813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.96,158.92
2025-06-30T23:46:19.1048843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159,158.92
2025-06-30T23:46:19.1506413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159,158.97
2025-06-30T23:46:19.3044455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.04,158.97
2025-06-30T23:46:19.3502868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.04,159.01
2025-06-30T23:46:19.5046226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.07,159.01
2025-06-30T23:46:19.5503499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.07,159.03
2025-06-30T23:46:19.7047125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.08,159.03
2025-06-30T23:46:19.7504463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.08,159.05
2025-06-30T23:46:19.9048853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.09,159.05
2025-06-30T23:46:19.9506456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.09,159.05
2025-06-30T23:46:20.1051757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.07,159.05
2025-06-30T23:46:20.1507712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.07,159.03
2025-06-30T23:46:20.3050385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.04,159.03
2025-06-30T23:46:20.3508234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.04,158.99
2025-06-30T23:46:20.5051923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.99,158.99
2025-06-30T23:46:20.5509610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.99,158.94
2025-06-30T23:46:20.7044802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.93,158.94
2025-06-30T23:46:20.7510896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.93,158.88
2025-06-30T23:46:20.9045738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.87,158.88
2025-06-30T23:46:20.9502318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.87,158.81
2025-06-30T23:46:21.1046589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.8,158.81
2025-06-30T23:46:21.1503342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.8,158.74
2025-06-30T23:46:21.3051770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.73,158.74
2025-06-30T23:46:21.3509604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.73,158.67
2025-06-30T23:46:21.5043067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.66,158.67
2025-06-30T23:46:21.5511094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.66,158.6
2025-06-30T23:46:21.7044215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.6,158.6
2025-06-30T23:46:21.7502370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.6,158.53
2025-06-30T23:46:21.9045807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.54,158.53
2025-06-30T23:46:21.9503503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.54,158.47
2025-06-30T23:46:22.1046942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.48,158.47
2025-06-30T23:46:22.1504962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.48,158.41
2025-06-30T23:46:22.3047396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.43,158.41
2025-06-30T23:46:22.3505156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.43,158.36
2025-06-30T23:46:22.5048723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.38,158.36
2025-06-30T23:46:22.5506740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.38,158.31
2025-06-30T23:46:22.7050323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.35,158.31
2025-06-30T23:46:22.7507886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.35,158.28
2025-06-30T23:46:22.9054274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.33,158.28
2025-06-30T23:46:22.9509516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.33,158.26
2025-06-30T23:46:23.1054093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.32,158.26
2025-06-30T23:46:23.1510807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.32,158.25
2025-06-30T23:46:23.3048484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.32,158.25
2025-06-30T23:46:23.3506024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.32,158.25
2025-06-30T23:46:23.5049664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.32,158.25
2025-06-30T23:46:23.5507131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.32,158.26
2025-06-30T23:46:23.7050888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.33,158.26
2025-06-30T23:46:23.7527740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.33,158.26
2025-06-30T23:46:23.9051880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.33,158.26
2025-06-30T23:46:23.9510259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.33,158.26
2025-06-30T23:46:24.1043345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.33,158.26
2025-06-30T23:46:24.1511365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.33,158.26
2025-06-30T23:46:24.3043740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.32,158.26
2025-06-30T23:46:24.3501778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.32,158.25
2025-06-30T23:46:24.5044930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.3,158.25
2025-06-30T23:46:24.5502477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.3,158.23
2025-06-30T23:46:24.7047066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.27,158.23
2025-06-30T23:46:24.7504529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.27,158.2
2025-06-30T23:46:24.9049985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.23,158.2
2025-06-30T23:46:24.9506279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.23,158.15
2025-06-30T23:46:25.1049351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.18,158.15
2025-06-30T23:46:25.1507304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.18,158.1
2025-06-30T23:46:25.3044149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.13,158.1
2025-06-30T23:46:25.3501942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.13,158.05
2025-06-30T23:46:25.5045171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.08,158.05
2025-06-30T23:46:25.5503421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.08,158.01
2025-06-30T23:46:25.7046089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.05,158.01
2025-06-30T23:46:25.7508011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.05,157.99
2025-06-30T23:46:25.9051429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.04,157.99
2025-06-30T23:46:25.9509679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.04,157.99
2025-06-30T23:46:26.1052895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.06,157.99
2025-06-30T23:46:26.1510556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.06,158.02
2025-06-30T23:46:26.3043524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.11,158.02
2025-06-30T23:46:26.3501642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.11,158.08
2025-06-30T23:46:26.5045081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,158.19,158.08
2025-06-30T23:46:26.5503248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.19,158.16
2025-06-30T23:46:26.7049707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,158.29,158.16
2025-06-30T23:46:26.7507774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.29,158.27
2025-06-30T23:46:26.9048887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,158.4,158.27
2025-06-30T23:46:26.9507369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.4,158.39
2025-06-30T23:46:27.1050128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,158.53,158.39
2025-06-30T23:46:27.1509316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.53,158.52
2025-06-30T23:46:27.3045920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,158.65,158.52
2025-06-30T23:46:27.3503580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.65,158.64
2025-06-30T23:46:27.5046340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,158.76,158.64
2025-06-30T23:46:27.5505659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.76,158.75
2025-06-30T23:46:27.7048470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.84,158.75
2025-06-30T23:46:27.7506311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.84,158.83
2025-06-30T23:46:27.9049881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.9,158.83
2025-06-30T23:46:27.9507520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.9,158.88
2025-06-30T23:46:28.1050672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.92,158.88
2025-06-30T23:46:28.1509922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.92,158.89
2025-06-30T23:46:28.3051876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.91,158.89
2025-06-30T23:46:28.3511518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.91,158.87
2025-06-30T23:46:28.5052751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.87,158.87
2025-06-30T23:46:28.5510307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.87,158.82
2025-06-30T23:46:28.7044456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.8,158.82
2025-06-30T23:46:28.7502268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.8,158.74
2025-06-30T23:46:28.9045457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,158.71,158.74
2025-06-30T23:46:28.9503403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.71,158.65
2025-06-30T23:46:29.1048437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,158.61,158.65
2025-06-30T23:46:29.1505071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.61,158.55
2025-06-30T23:46:29.3042850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,158.51,158.55
2025-06-30T23:46:29.3511363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.51,158.45
2025-06-30T23:46:29.5044210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,158.42,158.45
2025-06-30T23:46:29.5503993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.42,158.36
2025-06-30T23:46:29.7046095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.34,158.36
2025-06-30T23:46:29.7504556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.34,158.28
2025-06-30T23:46:29.9046839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.28,158.28
2025-06-30T23:46:29.9504481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.28,158.22
2025-06-30T23:46:30.1047969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.24,158.22
2025-06-30T23:46:30.1507763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.24,158.17
2025-06-30T23:46:30.3048944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.2,158.17
2025-06-30T23:46:30.3507434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.2,158.14
2025-06-30T23:46:30.5050044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.18,158.14
2025-06-30T23:46:30.5508014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.18,158.12
2025-06-30T23:46:30.7051217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.17,158.12
2025-06-30T23:46:30.7509930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.17,158.1
2025-06-30T23:46:30.9053718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.16,158.1
2025-06-30T23:46:30.9511363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.16,158.09
2025-06-30T23:46:31.1042653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.14,158.09
2025-06-30T23:46:31.1502862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.14,158.07
2025-06-30T23:46:31.3049366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.13,158.07
2025-06-30T23:46:31.3507165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.13,158.06
2025-06-30T23:46:31.5050802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.12,158.06
2025-06-30T23:46:31.5508286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.12,158.05
2025-06-30T23:46:31.7051601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.11,158.05
2025-06-30T23:46:31.7510027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.11,158.04
2025-06-30T23:46:31.9043160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.11,158.04
2025-06-30T23:46:31.9511358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.11,158.04
2025-06-30T23:46:32.1044233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.11,158.04
2025-06-30T23:46:32.1502370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.11,158.04
2025-06-30T23:46:32.3045281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.11,158.04
2025-06-30T23:46:32.3503742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.11,158.05
2025-06-30T23:46:32.5046363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.12,158.05
2025-06-30T23:46:32.5505872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.12,158.06
2025-06-30T23:46:32.7047950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.15,158.06
2025-06-30T23:46:32.7507812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.15,158.1
2025-06-30T23:46:32.9048985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.2,158.1
2025-06-30T23:46:32.9508003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.2,158.16
2025-06-30T23:46:33.1050048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,158.27,158.16
2025-06-30T23:46:33.1508307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.27,158.24
2025-06-30T23:46:33.3045841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,158.36,158.24
2025-06-30T23:46:33.3503866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.36,158.33
2025-06-30T23:46:33.5046934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,158.47,158.33
2025-06-30T23:46:33.5506417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.47,158.45
2025-06-30T23:46:33.7048324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,158.59,158.45
2025-06-30T23:46:33.7506915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.59,158.57
2025-06-30T23:46:33.9049366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,158.71,158.57
2025-06-30T23:46:33.9507056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.71,158.69
2025-06-30T23:46:34.1050149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,158.82,158.69
2025-06-30T23:46:34.1508810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.82,158.8
2025-06-30T23:46:34.3051132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,158.93,158.8
2025-06-30T23:46:34.3508761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.93,158.91
2025-06-30T23:46:34.5042774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,159.02,158.91
2025-06-30T23:46:34.5512749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.02,159
2025-06-30T23:46:34.7043171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.08,159
2025-06-30T23:46:34.7502219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.08,159.06
2025-06-30T23:46:34.9046648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.12,159.06
2025-06-30T23:46:34.9505522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.12,159.09
2025-06-30T23:46:35.1046859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.13,159.09
2025-06-30T23:46:35.1506363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.13,159.1
2025-06-30T23:46:35.3051705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.12,159.1
2025-06-30T23:46:35.3511296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.12,159.07
2025-06-30T23:46:35.5052893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.08,159.07
2025-06-30T23:46:35.5537996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.08,159.03
2025-06-30T23:46:35.7043885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.02,159.03
2025-06-30T23:46:35.7502324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.02,158.96
2025-06-30T23:46:35.9045238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.94,158.96
2025-06-30T23:46:35.9503728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.94,158.88
2025-06-30T23:46:36.1047827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,158.85,158.88
2025-06-30T23:46:36.1505350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.85,158.78
2025-06-30T23:46:36.3047730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,158.75,158.78
2025-06-30T23:46:36.3505566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.75,158.68
2025-06-30T23:46:36.5049385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,158.65,158.68
2025-06-30T23:46:36.5506789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.65,158.58
2025-06-30T23:46:36.7051822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,158.55,158.58
2025-06-30T23:46:36.7508208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.55,158.47
2025-06-30T23:46:36.9051391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.45,158.47
2025-06-30T23:46:36.9510924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.45,158.36
2025-06-30T23:46:37.1051772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.35,158.36
2025-06-30T23:46:37.1512201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.35,158.27
2025-06-30T23:46:37.3047639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.26,158.27
2025-06-30T23:46:37.3506323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.26,158.18
2025-06-30T23:46:37.5047316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.19,158.18
2025-06-30T23:46:37.5507140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.19,158.1
2025-06-30T23:46:37.7048538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.13,158.1
2025-06-30T23:46:37.7509772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.13,158.05
2025-06-30T23:46:37.9051739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.09,158.05
2025-06-30T23:46:37.9510147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.09,158.01
2025-06-30T23:46:38.1052471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.07,158.01
2025-06-30T23:46:38.1512371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.07,157.99
2025-06-30T23:46:38.3043669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.07,157.99
2025-06-30T23:46:38.3501457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.07,158
2025-06-30T23:46:38.5044927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.08,158
2025-06-30T23:46:38.5528815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.08,158.02
2025-06-30T23:46:38.7046576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.11,158.02
2025-06-30T23:46:38.7505333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.11,158.05
2025-06-30T23:46:38.9048760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,158.16,158.05
2025-06-30T23:46:38.9507116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.16,158.11
2025-06-30T23:46:39.1052347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,158.22,158.11
2025-06-30T23:46:39.1510164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.22,158.17
2025-06-30T23:46:39.3047296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,158.3,158.17
2025-06-30T23:46:39.3506231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.3,158.25
2025-06-30T23:46:39.5049141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,158.37,158.25
2025-06-30T23:46:39.5507043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.37,158.33
2025-06-30T23:46:39.7050214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,158.45,158.33
2025-06-30T23:46:39.7510005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.45,158.41
2025-06-30T23:46:39.9051171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,158.52,158.41
2025-06-30T23:46:39.9533310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.52,158.48
2025-06-30T23:46:40.1053752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.58,158.48
2025-06-30T23:46:40.1510857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.58,158.54
2025-06-30T23:46:40.3043453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.62,158.54
2025-06-30T23:46:40.3501247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.62,158.59
2025-06-30T23:46:40.5044819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.66,158.59
2025-06-30T23:46:40.5504661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.66,158.63
2025-06-30T23:46:40.7046325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.69,158.63
2025-06-30T23:46:40.7506122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.69,158.66
2025-06-30T23:46:40.9047760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.71,158.66
2025-06-30T23:46:40.9505533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.71,158.68
2025-06-30T23:46:41.1048554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.73,158.68
2025-06-30T23:46:41.1507478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.73,158.71
2025-06-30T23:46:41.3043400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.75,158.71
2025-06-30T23:46:41.3511480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.75,158.73
2025-06-30T23:46:41.5044641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.78,158.73
2025-06-30T23:46:41.5522938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.78,158.76
2025-06-30T23:46:41.7045167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.8,158.76
2025-06-30T23:46:41.7504224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.8,158.79
2025-06-30T23:46:41.9047957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.83,158.79
2025-06-30T23:46:41.9506826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.83,158.82
2025-06-30T23:46:42.1048826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.86,158.82
2025-06-30T23:46:42.1508507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.86,158.85
2025-06-30T23:46:42.3049049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.89,158.85
2025-06-30T23:46:42.3508323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.89,158.87
2025-06-30T23:46:42.5050707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.91,158.87
2025-06-30T23:46:42.5510647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.91,158.89
2025-06-30T23:46:42.7052142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.93,158.89
2025-06-30T23:46:42.7511864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.93,158.9
2025-06-30T23:46:42.9047365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.92,158.9
2025-06-30T23:46:42.9507104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.92,158.89
2025-06-30T23:46:43.1049340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.91,158.89
2025-06-30T23:46:43.1506041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.91,158.87
2025-06-30T23:46:43.3042636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.87,158.87
2025-06-30T23:46:43.3513240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.87,158.83
2025-06-30T23:46:43.5044816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.83,158.83
2025-06-30T23:46:43.5504652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.83,158.78
2025-06-30T23:46:43.7046656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.77,158.78
2025-06-30T23:46:43.7503770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.77,158.72
2025-06-30T23:46:43.9047874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.71,158.72
2025-06-30T23:46:43.9505915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.71,158.64
2025-06-30T23:46:44.1048460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.64,158.64
2025-06-30T23:46:44.1508302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.64,158.56
2025-06-30T23:46:44.3049123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.56,158.56
2025-06-30T23:46:44.3507334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.56,158.48
2025-06-30T23:46:44.5050212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.47,158.48
2025-06-30T23:46:44.5508610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.47,158.39
2025-06-30T23:46:44.7051512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.39,158.39
2025-06-30T23:46:44.7511913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.39,158.3
2025-06-30T23:46:44.9053743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.31,158.3
2025-06-30T23:46:44.9512562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.31,158.21
2025-06-30T23:46:45.1044167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.23,158.21
2025-06-30T23:46:45.1502957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.23,158.13
2025-06-30T23:46:45.3048024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.15,158.13
2025-06-30T23:46:45.3507197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.15,158.05
2025-06-30T23:46:45.5049464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.08,158.05
2025-06-30T23:46:45.5508821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.08,157.98
2025-06-30T23:46:45.7051414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.01,157.98
2025-06-30T23:46:45.7508991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.01,157.91
2025-06-30T23:46:45.9051988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.96,157.91
2025-06-30T23:46:45.9511637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.96,157.86
2025-06-30T23:46:46.1044018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.91,157.86
2025-06-30T23:46:46.1513486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.91,157.82
2025-06-30T23:46:46.3044146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.89,157.82
2025-06-30T23:46:46.3501938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.89,157.8
2025-06-30T23:46:46.5045580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.88,157.8
2025-06-30T23:46:46.5504266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.88,157.79
2025-06-30T23:46:46.7047735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.89,157.79
2025-06-30T23:46:46.7505481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.89,157.81
2025-06-30T23:46:46.9049892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.91,157.81
2025-06-30T23:46:46.9506668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.91,157.83
2025-06-30T23:46:47.1048906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,157.94,157.83
2025-06-30T23:46:47.1507807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.94,157.86
2025-06-30T23:46:47.3044507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,157.97,157.86
2025-06-30T23:46:47.3503284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.97,157.9
2025-06-30T23:46:47.5045358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,158.01,157.9
2025-06-30T23:46:47.5503430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.01,157.94
2025-06-30T23:46:47.7046633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,158.05,157.94
2025-06-30T23:46:47.7505316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.05,157.98
2025-06-30T23:46:47.9048296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.08,157.98
2025-06-30T23:46:47.9506218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.08,158.02
2025-06-30T23:46:48.1050655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.11,158.02
2025-06-30T23:46:48.1510937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.11,158.05
2025-06-30T23:46:48.3051334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.13,158.05
2025-06-30T23:46:48.3510786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.13,158.08
2025-06-30T23:46:48.5052941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.16,158.08
2025-06-30T23:46:48.5511389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.16,158.11
2025-06-30T23:46:48.7045705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.19,158.11
2025-06-30T23:46:48.7503800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.19,158.15
2025-06-30T23:46:48.9045703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.23,158.15
2025-06-30T23:46:48.9505165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.23,158.19
2025-06-30T23:46:49.1047297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.27,158.19
2025-06-30T23:46:49.1505341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.27,158.25
2025-06-30T23:46:49.3051626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.33,158.25
2025-06-30T23:46:49.3509442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.33,158.31
2025-06-30T23:46:49.5052729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.4,158.31
2025-06-30T23:46:49.5511700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.4,158.39
2025-06-30T23:46:49.7043732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.48,158.39
2025-06-30T23:46:49.7502438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.48,158.47
2025-06-30T23:46:49.9045652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.55,158.47
2025-06-30T23:46:49.9504093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.55,158.55
2025-06-30T23:46:50.1046613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.63,158.55
2025-06-30T23:46:50.1504955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.63,158.63
2025-06-30T23:46:50.3047264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.71,158.63
2025-06-30T23:46:50.3506203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.71,158.71
2025-06-30T23:46:50.5048515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.79,158.71
2025-06-30T23:46:50.5509014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.79,158.79
2025-06-30T23:46:50.7050430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.86,158.79
2025-06-30T23:46:50.7509935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.86,158.86
2025-06-30T23:46:50.9051723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.93,158.86
2025-06-30T23:46:50.9510009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.93,158.92
2025-06-30T23:46:51.1053729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.99,158.92
2025-06-30T23:46:51.1512094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.99,158.98
2025-06-30T23:46:51.3045615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.04,158.98
2025-06-30T23:46:51.3505322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.04,159.03
2025-06-30T23:46:51.5048219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.09,159.03
2025-06-30T23:46:51.5507778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.09,159.08
2025-06-30T23:46:51.7048941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.14,159.08
2025-06-30T23:46:51.7507864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.14,159.12
2025-06-30T23:46:51.9051133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.17,159.12
2025-06-30T23:46:51.9509527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.17,159.15
2025-06-30T23:46:52.1052065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.2,159.15
2025-06-30T23:46:52.1509500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.2,159.17
2025-06-30T23:46:52.3053030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.21,159.17
2025-06-30T23:46:52.3511134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.21,159.17
2025-06-30T23:46:52.5042405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.21,159.17
2025-06-30T23:46:52.5502073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.21,159.16
2025-06-30T23:46:52.7044579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.19,159.16
2025-06-30T23:46:52.7551186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.19,159.14
2025-06-30T23:46:52.9046662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.16,159.14
2025-06-30T23:46:52.9505123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.16,159.09
2025-06-30T23:46:53.1047722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.1,159.09
2025-06-30T23:46:53.1506517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.1,159.02
2025-06-30T23:46:53.3052971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.02,159.02
2025-06-30T23:46:53.3512884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.02,158.93
2025-06-30T23:46:53.5044188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.92,158.93
2025-06-30T23:46:53.5502802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.92,158.82
2025-06-30T23:46:53.7045158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.81,158.82
2025-06-30T23:46:53.7503824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,158.81,158.7
2025-06-30T23:46:53.9046666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.68,158.7
2025-06-30T23:46:53.9505066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,158.68,158.57
2025-06-30T23:46:54.1048288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,158.54,158.57
2025-06-30T23:46:54.1507974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,158.54,158.43
2025-06-30T23:46:54.3048770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,158.4,158.43
2025-06-30T23:46:54.3506629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,158.4,158.28
2025-06-30T23:46:54.5050203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,158.25,158.28
2025-06-30T23:46:54.5508400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,158.25,158.13
2025-06-30T23:46:54.7051783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.11,158.13
2025-06-30T23:46:54.7509794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,158.11,157.99
2025-06-30T23:46:54.9053003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.97,157.99
2025-06-30T23:46:54.9510611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,157.97,157.85
2025-06-30T23:46:55.1044510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.84,157.85
2025-06-30T23:46:55.1513418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,157.84,157.72
2025-06-30T23:46:55.3048406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.74,157.72
2025-06-30T23:46:55.3506093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,157.74,157.62
2025-06-30T23:46:55.5049279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.66,157.62
2025-06-30T23:46:55.5506505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,157.66,157.55
2025-06-30T23:46:55.7050538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.61,157.55
2025-06-30T23:46:55.7510442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.61,157.51
2025-06-30T23:46:55.9044777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.59,157.51
2025-06-30T23:46:55.9512135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.59,157.5
2025-06-30T23:46:56.1044797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.6,157.5
2025-06-30T23:46:56.1504828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.6,157.53
2025-06-30T23:46:56.3046498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,157.64,157.53
2025-06-30T23:46:56.3505134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.64,157.58
2025-06-30T23:46:56.5047641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,157.71,157.58
2025-06-30T23:46:56.5505557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.71,157.65
2025-06-30T23:46:56.7048247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,157.79,157.65
2025-06-30T23:46:56.7508001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.79,157.73
2025-06-30T23:46:56.9050440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,157.87,157.73
2025-06-30T23:46:56.9509127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.87,157.83
2025-06-30T23:46:57.1051061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,157.95,157.83
2025-06-30T23:46:57.1508502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.95,157.91
2025-06-30T23:46:57.3044921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,158.03,157.91
2025-06-30T23:46:57.3504294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.03,157.99
2025-06-30T23:46:57.5046910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.09,157.99
2025-06-30T23:46:57.5504732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.09,158.05
2025-06-30T23:46:57.7047835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.13,158.05
2025-06-30T23:46:57.7507543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.13,158.1
2025-06-30T23:46:57.9049524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.16,158.1
2025-06-30T23:46:57.9507483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.16,158.13
2025-06-30T23:46:58.1050050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.18,158.13
2025-06-30T23:46:58.1510212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.18,158.15
2025-06-30T23:46:58.3051724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.2,158.15
2025-06-30T23:46:58.3510071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.2,158.16
2025-06-30T23:46:58.5052598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.21,158.16
2025-06-30T23:46:58.5509982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.21,158.18
2025-06-30T23:46:58.7044714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.23,158.18
2025-06-30T23:46:58.7503388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.23,158.21
2025-06-30T23:46:58.9044086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.27,158.21
2025-06-30T23:46:58.9503420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.27,158.24
2025-06-30T23:46:59.1046399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.31,158.24
2025-06-30T23:46:59.1505575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.31,158.29
2025-06-30T23:46:59.3050742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.36,158.29
2025-06-30T23:46:59.3509287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.36,158.35
2025-06-30T23:46:59.5052231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.43,158.35
2025-06-30T23:46:59.5510726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.43,158.42
2025-06-30T23:46:59.7043077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.51,158.42
2025-06-30T23:46:59.7511844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.51,158.5
2025-06-30T23:46:59.9044890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.6,158.5
2025-06-30T23:46:59.9503111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.6,158.59
2025-06-30T23:47:00.1045714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.69,158.59
2025-06-30T23:47:00.1556901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.69,158.68
2025-06-30T23:47:00.3046213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.78,158.68
2025-06-30T23:47:00.3504962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.78,158.77
2025-06-30T23:47:00.5046938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.86,158.77
2025-06-30T23:47:00.5506825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.86,158.85
2025-06-30T23:47:00.7049444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.93,158.85
2025-06-30T23:47:00.7508876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.93,158.91
2025-06-30T23:47:00.9051599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.99,158.91
2025-06-30T23:47:00.9510497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.99,158.97
2025-06-30T23:47:01.1052589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.03,158.97
2025-06-30T23:47:01.1511816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.03,159
2025-06-30T23:47:01.3046707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.06,159
2025-06-30T23:47:01.3505124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.06,159.02
2025-06-30T23:47:01.5046589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.07,159.02
2025-06-30T23:47:01.5505582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.07,159.03
2025-06-30T23:47:01.7049301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.06,159.03
2025-06-30T23:47:01.7509027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.06,159.01
2025-06-30T23:47:01.9050378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.03,159.01
2025-06-30T23:47:01.9510071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.03,158.97
2025-06-30T23:47:02.1052048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.99,158.97
2025-06-30T23:47:02.1510163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.99,158.92
2025-06-30T23:47:02.3053072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.92,158.92
2025-06-30T23:47:02.3511210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.92,158.84
2025-06-30T23:47:02.5043857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.84,158.84
2025-06-30T23:47:02.5502677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.84,158.75
2025-06-30T23:47:02.7044996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.74,158.75
2025-06-30T23:47:02.7504283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.74,158.65
2025-06-30T23:47:02.9046854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.63,158.65
2025-06-30T23:47:02.9506761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.63,158.54
2025-06-30T23:47:03.1047971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.52,158.54
2025-06-30T23:47:03.1505867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.52,158.42
2025-06-30T23:47:03.3052060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.41,158.42
2025-06-30T23:47:03.3511889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.41,158.32
2025-06-30T23:47:03.5043108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.32,158.32
2025-06-30T23:47:03.5511195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.32,158.22
2025-06-30T23:47:03.7044859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.22,158.22
2025-06-30T23:47:03.7504035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.22,158.13
2025-06-30T23:47:03.9045428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.15,158.13
2025-06-30T23:47:03.9504127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.15,158.05
2025-06-30T23:47:04.1046733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.08,158.05
2025-06-30T23:47:04.1506220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.08,157.98
2025-06-30T23:47:04.3047681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.02,157.98
2025-06-30T23:47:04.3505931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.02,157.92
2025-06-30T23:47:04.5078206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.96,157.92
2025-06-30T23:47:04.5507397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.96,157.87
2025-06-30T23:47:04.7051373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.91,157.87
2025-06-30T23:47:04.7509727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.91,157.82
2025-06-30T23:47:04.9053199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.87,157.82
2025-06-30T23:47:04.9510026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.87,157.79
2025-06-30T23:47:05.1052502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.84,157.79
2025-06-30T23:47:05.1512791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.84,157.76
2025-06-30T23:47:05.3047155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.82,157.76
2025-06-30T23:47:05.3505157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.82,157.74
2025-06-30T23:47:05.5048646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.81,157.74
2025-06-30T23:47:05.5506091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.81,157.74
2025-06-30T23:47:05.7049755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.82,157.74
2025-06-30T23:47:05.7509258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.82,157.75
2025-06-30T23:47:05.9051008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.84,157.75
2025-06-30T23:47:05.9509763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.84,157.78
2025-06-30T23:47:06.1052374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.88,157.78
2025-06-30T23:47:06.1510660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.88,157.83
2025-06-30T23:47:06.3043299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.93,157.83
2025-06-30T23:47:06.3513390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.93,157.89
2025-06-30T23:47:06.5044868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,158,157.89
2025-06-30T23:47:06.5503332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158,157.96
2025-06-30T23:47:06.7046332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,158.08,157.96
2025-06-30T23:47:06.7504500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.08,158.05
2025-06-30T23:47:06.9047498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,158.16,158.05
2025-06-30T23:47:06.9505589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.16,158.13
2025-06-30T23:47:07.1048811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,158.24,158.13
2025-06-30T23:47:07.1507244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.24,158.22
2025-06-30T23:47:07.3044383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.32,158.22
2025-06-30T23:47:07.3528113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.32,158.3
2025-06-30T23:47:07.5045674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.4,158.3
2025-06-30T23:47:07.5504490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.4,158.37
2025-06-30T23:47:07.7047627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.46,158.37
2025-06-30T23:47:07.7506850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.46,158.44
2025-06-30T23:47:07.9048401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.52,158.44
2025-06-30T23:47:07.9507340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.52,158.49
2025-06-30T23:47:08.1050044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.56,158.49
2025-06-30T23:47:08.1507851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.56,158.53
2025-06-30T23:47:08.3051402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.59,158.53
2025-06-30T23:47:08.3508316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.59,158.55
2025-06-30T23:47:08.5051846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.6,158.55
2025-06-30T23:47:08.5509470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.6,158.56
2025-06-30T23:47:08.7043657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.59,158.56
2025-06-30T23:47:08.7512690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.59,158.55
2025-06-30T23:47:08.9045624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.56,158.55
2025-06-30T23:47:08.9502944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.56,158.51
2025-06-30T23:47:09.1045860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.51,158.51
2025-06-30T23:47:09.1505034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.51,158.46
2025-06-30T23:47:09.3049707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.45,158.46
2025-06-30T23:47:09.3508691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.45,158.4
2025-06-30T23:47:09.5051020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.38,158.4
2025-06-30T23:47:09.5511198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.38,158.33
2025-06-30T23:47:09.7052699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.31,158.33
2025-06-30T23:47:09.7510643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.31,158.26
2025-06-30T23:47:09.9044929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.24,158.26
2025-06-30T23:47:09.9513558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.24,158.19
2025-06-30T23:47:10.1045295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.19,158.19
2025-06-30T23:47:10.1502936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.19,158.13
2025-06-30T23:47:10.3045962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.15,158.13
2025-06-30T23:47:10.3504201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.15,158.1
2025-06-30T23:47:10.5047096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.13,158.1
2025-06-30T23:47:10.5504711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.13,158.08
2025-06-30T23:47:10.7048794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.13,158.08
2025-06-30T23:47:10.7506233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.13,158.09
2025-06-30T23:47:10.9050649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.17,158.09
2025-06-30T23:47:10.9508209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.17,158.13
2025-06-30T23:47:11.1051083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.23,158.13
2025-06-30T23:47:11.1510458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.23,158.19
2025-06-30T23:47:11.3045811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,158.31,158.19
2025-06-30T23:47:11.3504695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.31,158.28
2025-06-30T23:47:11.5046937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,158.42,158.28
2025-06-30T23:47:11.5506753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.42,158.38
2025-06-30T23:47:11.7048084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,158.54,158.38
2025-06-30T23:47:11.7507716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.54,158.51
2025-06-30T23:47:11.9050668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,158.67,158.51
2025-06-30T23:47:11.9508152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.67,158.63
2025-06-30T23:47:12.1050184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,158.8,158.63
2025-06-30T23:47:12.1508838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.8,158.76
2025-06-30T23:47:12.3051888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,158.92,158.76
2025-06-30T23:47:12.3510867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.92,158.87
2025-06-30T23:47:12.5052798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,159.02,158.87
2025-06-30T23:47:12.5510687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.02,158.97
2025-06-30T23:47:12.7044448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,159.09,158.97
2025-06-30T23:47:12.7504539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.09,159.04
2025-06-30T23:47:12.9045557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,159.15,159.04
2025-06-30T23:47:12.9503757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.15,159.08
2025-06-30T23:47:13.1047257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.17,159.08
2025-06-30T23:47:13.1504627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.17,159.1
2025-06-30T23:47:13.3051889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.18,159.1
2025-06-30T23:47:13.3509580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.18,159.1
2025-06-30T23:47:13.5053369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.16,159.1
2025-06-30T23:47:13.5511979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.16,159.08
2025-06-30T23:47:13.7043709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.13,159.08
2025-06-30T23:47:13.7503973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.13,159.05
2025-06-30T23:47:13.9045775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.1,159.05
2025-06-30T23:47:13.9504533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.1,159.01
2025-06-30T23:47:14.1046992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.06,159.01
2025-06-30T23:47:14.1505304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.06,158.97
2025-06-30T23:47:14.3047489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.02,158.97
2025-06-30T23:47:14.3505546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.02,158.94
2025-06-30T23:47:14.5049189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.99,158.94
2025-06-30T23:47:14.5507257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.99,158.9
2025-06-30T23:47:14.7050157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.96,158.9
2025-06-30T23:47:14.7508900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.96,158.88
2025-06-30T23:47:14.9052411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.93,158.88
2025-06-30T23:47:14.9511294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.93,158.85
2025-06-30T23:47:15.1052600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.9,158.85
2025-06-30T23:47:15.1511543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.9,158.83
2025-06-30T23:47:15.3048346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.88,158.83
2025-06-30T23:47:15.3506283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.88,158.81
2025-06-30T23:47:15.5049845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.86,158.81
2025-06-30T23:47:15.5486170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.86,158.8
2025-06-30T23:47:15.7049695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.84,158.8
2025-06-30T23:47:15.7509121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.84,158.78
2025-06-30T23:47:15.9052080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.83,158.78
2025-06-30T23:47:15.9511998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.83,158.78
2025-06-30T23:47:16.1043585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.83,158.78
2025-06-30T23:47:16.1511525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.83,158.77
2025-06-30T23:47:16.3043868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.82,158.77
2025-06-30T23:47:16.3501331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.82,158.77
2025-06-30T23:47:16.5045899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.81,158.77
2025-06-30T23:47:16.5504143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.81,158.77
2025-06-30T23:47:16.7047010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.8,158.77
2025-06-30T23:47:16.7506670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.8,158.76
2025-06-30T23:47:16.9048401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.79,158.76
2025-06-30T23:47:16.9507164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.79,158.75
2025-06-30T23:47:17.1049192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.77,158.75
2025-06-30T23:47:17.1507502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.77,158.73
2025-06-30T23:47:17.3044027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.75,158.73
2025-06-30T23:47:17.3503096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.75,158.7
2025-06-30T23:47:17.5045835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.72,158.7
2025-06-30T23:47:17.5503986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.72,158.68
2025-06-30T23:47:17.7070374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.7,158.68
2025-06-30T23:47:17.7505243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.7,158.65
2025-06-30T23:47:17.9047637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.67,158.65
2025-06-30T23:47:17.9506705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.67,158.63
2025-06-30T23:47:18.1049480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.64,158.63
2025-06-30T23:47:18.1509185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.64,158.6
2025-06-30T23:47:18.3050669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.62,158.6
2025-06-30T23:47:18.3508351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.62,158.57
2025-06-30T23:47:18.5051379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.59,158.57
2025-06-30T23:47:18.5509311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.59,158.54
2025-06-30T23:47:18.7045280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.56,158.54
2025-06-30T23:47:18.7504444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.56,158.51
2025-06-30T23:47:18.9046301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.53,158.51
2025-06-30T23:47:18.9507139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.53,158.48
2025-06-30T23:47:19.1048296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.5,158.48
2025-06-30T23:47:19.1507683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.5,158.45
2025-06-30T23:47:19.3043618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.48,158.45
2025-06-30T23:47:19.3513201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.48,158.41
2025-06-30T23:47:19.5044777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.45,158.41
2025-06-30T23:47:19.5501956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.45,158.39
2025-06-30T23:47:19.7046654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.42,158.39
2025-06-30T23:47:19.7505518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.42,158.36
2025-06-30T23:47:19.9047812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.4,158.36
2025-06-30T23:47:19.9507411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.4,158.34
2025-06-30T23:47:20.1052219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.39,158.34
2025-06-30T23:47:20.1510830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.39,158.33
2025-06-30T23:47:20.3044488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.39,158.33
2025-06-30T23:47:20.3512181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.39,158.34
2025-06-30T23:47:20.5044299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.41,158.34
2025-06-30T23:47:20.5501661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.41,158.36
2025-06-30T23:47:20.7046222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.45,158.36
2025-06-30T23:47:20.7505369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.45,158.4
2025-06-30T23:47:20.9047710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.5,158.4
2025-06-30T23:47:20.9506872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.5,158.45
2025-06-30T23:47:21.1068336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,158.56,158.45
2025-06-30T23:47:21.1507555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.56,158.52
2025-06-30T23:47:21.3042883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,158.63,158.52
2025-06-30T23:47:21.3511000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.63,158.59
2025-06-30T23:47:21.5044662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,158.71,158.59
2025-06-30T23:47:21.5504257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.71,158.67
2025-06-30T23:47:21.7045267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,158.79,158.67
2025-06-30T23:47:21.7505382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.79,158.75
2025-06-30T23:47:21.9048800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,158.87,158.75
2025-06-30T23:47:21.9506201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.87,158.83
2025-06-30T23:47:22.1048517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,158.95,158.83
2025-06-30T23:47:22.1507262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.95,158.91
2025-06-30T23:47:22.3048680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,159.01,158.91
2025-06-30T23:47:22.3508657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.01,158.97
2025-06-30T23:47:22.5043285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.06,158.97
2025-06-30T23:47:22.5511459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.06,159.02
2025-06-30T23:47:22.7044938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.09,159.02
2025-06-30T23:47:22.7504603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.09,159.05
2025-06-30T23:47:22.9046493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.11,159.05
2025-06-30T23:47:22.9505054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.11,159.06
2025-06-30T23:47:23.1048981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.11,159.06
2025-06-30T23:47:23.1508014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.11,159.05
2025-06-30T23:47:23.3044303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.09,159.05
2025-06-30T23:47:23.3502930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.09,159.03
2025-06-30T23:47:23.5046359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.06,159.03
2025-06-30T23:47:23.5505540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.06,159
2025-06-30T23:47:23.7047799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.02,159
2025-06-30T23:47:23.7505837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.02,158.96
2025-06-30T23:47:23.9047759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.98,158.96
2025-06-30T23:47:23.9507199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.98,158.92
2025-06-30T23:47:24.1049329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.95,158.92
2025-06-30T23:47:24.1509607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.95,158.88
2025-06-30T23:47:24.3050887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.91,158.88
2025-06-30T23:47:24.3508829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.91,158.84
2025-06-30T23:47:24.5051686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.88,158.84
2025-06-30T23:47:24.5509377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.88,158.81
2025-06-30T23:47:24.7042374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.85,158.81
2025-06-30T23:47:24.7513023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.85,158.78
2025-06-30T23:47:24.9044694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.83,158.78
2025-06-30T23:47:24.9503013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.83,158.76
2025-06-30T23:47:25.1046536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.8,158.76
2025-06-30T23:47:25.1503715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.8,158.73
2025-06-30T23:47:25.3050706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.78,158.73
2025-06-30T23:47:25.3508934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.78,158.71
2025-06-30T23:47:25.5044030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.76,158.71
2025-06-30T23:47:25.5501756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.76,158.69
2025-06-30T23:47:25.7045151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.74,158.69
2025-06-30T23:47:25.7504751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.74,158.67
2025-06-30T23:47:25.9046828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.73,158.67
2025-06-30T23:47:25.9505834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.73,158.67
2025-06-30T23:47:26.1047671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.73,158.67
2025-06-30T23:47:26.1505719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.73,158.67
2025-06-30T23:47:26.3048527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.74,158.67
2025-06-30T23:47:26.3507941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.74,158.67
2025-06-30T23:47:26.5049931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.74,158.67
2025-06-30T23:47:26.5509385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.74,158.67
2025-06-30T23:47:26.7051343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.74,158.67
2025-06-30T23:47:26.7511154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.74,158.67
2025-06-30T23:47:26.9047774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.73,158.67
2025-06-30T23:47:26.9506438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.73,158.66
2025-06-30T23:47:27.1049316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.71,158.66
2025-06-30T23:47:27.1508159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.71,158.64
2025-06-30T23:47:27.3043726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.67,158.64
2025-06-30T23:47:27.3511760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.67,158.6
2025-06-30T23:47:27.5044952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.62,158.6
2025-06-30T23:47:27.5548142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.62,158.55
2025-06-30T23:47:27.7046252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.57,158.55
2025-06-30T23:47:27.7506327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.57,158.49
2025-06-30T23:47:27.9047606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.5,158.49
2025-06-30T23:47:27.9506182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.5,158.42
2025-06-30T23:47:28.1048816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.43,158.42
2025-06-30T23:47:28.1506622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.43,158.36
2025-06-30T23:47:28.3049336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.36,158.36
2025-06-30T23:47:28.3508937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.36,158.29
2025-06-30T23:47:28.5051106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.3,158.29
2025-06-30T23:47:28.5510627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.3,158.24
2025-06-30T23:47:28.7052195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.25,158.24
2025-06-30T23:47:28.7511786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.25,158.19
2025-06-30T23:47:28.9044293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.22,158.19
2025-06-30T23:47:28.9511367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.22,158.16
2025-06-30T23:47:29.1045223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.2,158.16
2025-06-30T23:47:29.1502472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.2,158.15
2025-06-30T23:47:29.3050039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.2,158.15
2025-06-30T23:47:29.3507467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.2,158.16
2025-06-30T23:47:29.5050752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.22,158.16
2025-06-30T23:47:29.5508060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.22,158.18
2025-06-30T23:47:29.7052191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.26,158.18
2025-06-30T23:47:29.7511008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.26,158.22
2025-06-30T23:47:29.9042479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.32,158.22
2025-06-30T23:47:29.9513262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.32,158.28
2025-06-30T23:47:30.1044989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.38,158.28
2025-06-30T23:47:30.1504495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.38,158.35
2025-06-30T23:47:30.3045780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,158.46,158.35
2025-06-30T23:47:30.3503428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.46,158.43
2025-06-30T23:47:30.5045960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,158.55,158.43
2025-06-30T23:47:30.5506655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.55,158.52
2025-06-30T23:47:30.7047667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,158.63,158.52
2025-06-30T23:47:30.7507935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.63,158.6
2025-06-30T23:47:30.9049671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,158.71,158.6
2025-06-30T23:47:30.9507544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.71,158.67
2025-06-30T23:47:31.1050287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,158.78,158.67
2025-06-30T23:47:31.1509021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.78,158.74
2025-06-30T23:47:31.3045185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.84,158.74
2025-06-30T23:47:31.3503893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.84,158.8
2025-06-30T23:47:31.5046723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.89,158.8
2025-06-30T23:47:31.5505039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.89,158.85
2025-06-30T23:47:31.7049670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.94,158.85
2025-06-30T23:47:31.7507665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.94,158.89
2025-06-30T23:47:31.9049062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.97,158.89
2025-06-30T23:47:31.9507065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.97,158.93
2025-06-30T23:47:32.1050125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159,158.93
2025-06-30T23:47:32.1508186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159,158.95
2025-06-30T23:47:32.3051152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.02,158.95
2025-06-30T23:47:32.3509447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.02,158.96
2025-06-30T23:47:32.5052418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.02,158.96
2025-06-30T23:47:32.5510803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.02,158.97
2025-06-30T23:47:32.7044036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.02,158.97
2025-06-30T23:47:32.7503311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.02,158.96
2025-06-30T23:47:32.9045248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.01,158.96
2025-06-30T23:47:32.9504998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.01,158.95
2025-06-30T23:47:33.1046067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.99,158.95
2025-06-30T23:47:33.1506442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.99,158.93
2025-06-30T23:47:33.3051329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.97,158.93
2025-06-30T23:47:33.3508994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.97,158.9
2025-06-30T23:47:33.5052881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.94,158.9
2025-06-30T23:47:33.5510069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.94,158.87
2025-06-30T23:47:33.7043281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.92,158.87
2025-06-30T23:47:33.7513223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.92,158.85
2025-06-30T23:47:33.9045096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.89,158.85
2025-06-30T23:47:33.9504160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.89,158.83
2025-06-30T23:47:34.1045614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.88,158.83
2025-06-30T23:47:34.1504806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.88,158.82
2025-06-30T23:47:34.3046467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.87,158.82
2025-06-30T23:47:34.3505602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.87,158.81
2025-06-30T23:47:34.5048430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.87,158.81
2025-06-30T23:47:34.5508266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.87,158.81
2025-06-30T23:47:34.7050009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.86,158.81
2025-06-30T23:47:34.7507978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.86,158.81
2025-06-30T23:47:34.9050491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.86,158.81
2025-06-30T23:47:34.9509257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.86,158.8
2025-06-30T23:47:35.1052452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.85,158.8
2025-06-30T23:47:35.1512365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.85,158.8
2025-06-30T23:47:35.3046753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.84,158.8
2025-06-30T23:47:35.3506580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.84,158.78
2025-06-30T23:47:35.5048344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.82,158.78
2025-06-30T23:47:35.5506598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.82,158.76
2025-06-30T23:47:35.7052406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.8,158.76
2025-06-30T23:47:35.7509678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.8,158.74
2025-06-30T23:47:35.9051421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.77,158.74
2025-06-30T23:47:35.9510745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.77,158.71
2025-06-30T23:47:36.1052095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.75,158.71
2025-06-30T23:47:36.1512057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.75,158.69
2025-06-30T23:47:36.3042545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.73,158.69
2025-06-30T23:47:36.3512170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.73,158.68
2025-06-30T23:47:36.5044447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.73,158.68
2025-06-30T23:47:36.5502092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.73,158.67
2025-06-30T23:47:36.7046760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.73,158.67
2025-06-30T23:47:36.7505004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.73,158.67
2025-06-30T23:47:36.9047131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.74,158.67
2025-06-30T23:47:36.9506876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.74,158.69
2025-06-30T23:47:37.1051033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.75,158.69
2025-06-30T23:47:37.1509021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.75,158.7
2025-06-30T23:47:37.3045391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.78,158.7
2025-06-30T23:47:37.3503960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.78,158.73
2025-06-30T23:47:37.5046517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.81,158.73
2025-06-30T23:47:37.5504768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.81,158.76
2025-06-30T23:47:37.7048816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.84,158.76
2025-06-30T23:47:37.7506104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.84,158.79
2025-06-30T23:47:37.9050611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.88,158.79
2025-06-30T23:47:37.9507981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.88,158.83
2025-06-30T23:47:38.1051062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.93,158.83
2025-06-30T23:47:38.1510414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.93,158.88
2025-06-30T23:47:38.3051993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.98,158.88
2025-06-30T23:47:38.3510117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.98,158.93
2025-06-30T23:47:38.5051361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.02,158.93
2025-06-30T23:47:38.5511388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.02,158.97
2025-06-30T23:47:38.7045540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,159.07,158.97
2025-06-30T23:47:38.7502159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.07,159.01
2025-06-30T23:47:38.9044885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.1,159.01
2025-06-30T23:47:38.9503550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.1,159.05
2025-06-30T23:47:39.1046561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.12,159.05
2025-06-30T23:47:39.1506522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.12,159.06
2025-06-30T23:47:39.3051211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.13,159.06
2025-06-30T23:47:39.3510759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.13,159.07
2025-06-30T23:47:39.5051892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.13,159.07
2025-06-30T23:47:39.5510787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.13,159.06
2025-06-30T23:47:39.7044142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.11,159.06
2025-06-30T23:47:39.7511738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.11,159.05
2025-06-30T23:47:39.9050114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.09,159.05
2025-06-30T23:47:39.9507426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.09,159.03
2025-06-30T23:47:40.1050388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.07,159.03
2025-06-30T23:47:40.1509846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.07,159
2025-06-30T23:47:40.3051292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.05,159
2025-06-30T23:47:40.3508850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.05,158.98
2025-06-30T23:47:40.5052528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.03,158.98
2025-06-30T23:47:40.5510250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.03,158.96
2025-06-30T23:47:40.7045283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159,158.96
2025-06-30T23:47:40.7512811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159,158.94
2025-06-30T23:47:40.9045354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.99,158.94
2025-06-30T23:47:40.9503552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.99,158.93
2025-06-30T23:47:41.1046357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.97,158.93
2025-06-30T23:47:41.1504362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.97,158.92
2025-06-30T23:47:41.3050577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.96,158.92
2025-06-30T23:47:41.3508308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.96,158.91
2025-06-30T23:47:41.5051467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.96,158.91
2025-06-30T23:47:41.5509650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.96,158.91
2025-06-30T23:47:41.7053070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.96,158.91
2025-06-30T23:47:41.7511038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.96,158.91
2025-06-30T23:47:41.9043841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.97,158.91
2025-06-30T23:47:41.9502912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.97,158.93
2025-06-30T23:47:42.1047791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.99,158.93
2025-06-30T23:47:42.1505552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.99,158.95
2025-06-30T23:47:42.3048698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.01,158.95
2025-06-30T23:47:42.3507018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.01,158.97
2025-06-30T23:47:42.5102111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.04,158.97
2025-06-30T23:47:42.5509052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.04,159.01
2025-06-30T23:47:42.7051287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.08,159.01
2025-06-30T23:47:42.7510805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.08,159.05
2025-06-30T23:47:42.9052336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.12,159.05
2025-06-30T23:47:42.9512195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.12,159.09
2025-06-30T23:47:43.1043626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.17,159.09
2025-06-30T23:47:43.1511852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.17,159.14
2025-06-30T23:47:43.3049003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.23,159.14
2025-06-30T23:47:43.3508364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.23,159.2
2025-06-30T23:47:43.5050668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.29,159.2
2025-06-30T23:47:43.5510325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.29,159.27
2025-06-30T23:47:43.7051963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.36,159.27
2025-06-30T23:47:43.7510038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.36,159.34
2025-06-30T23:47:43.9043793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.43,159.34
2025-06-30T23:47:43.9513311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.43,159.41
2025-06-30T23:47:44.1043410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.5,159.41
2025-06-30T23:47:44.1501823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.5,159.47
2025-06-30T23:47:44.3045075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,159.57,159.47
2025-06-30T23:47:44.3503630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.57,159.54
2025-06-30T23:47:44.5046435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.62,159.54
2025-06-30T23:47:44.5505223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.62,159.59
2025-06-30T23:47:44.7048705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.66,159.59
2025-06-30T23:47:44.7506201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.66,159.62
2025-06-30T23:47:44.9048584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.69,159.62
2025-06-30T23:47:44.9507176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.69,159.64
2025-06-30T23:47:45.1050815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.69,159.64
2025-06-30T23:47:45.1508802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.69,159.63
2025-06-30T23:47:45.3044607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.67,159.63
2025-06-30T23:47:45.3505158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.67,159.61
2025-06-30T23:47:45.5046801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.63,159.61
2025-06-30T23:47:45.5506941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.63,159.56
2025-06-30T23:47:45.7047335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.57,159.56
2025-06-30T23:47:45.7506360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.57,159.49
2025-06-30T23:47:45.9049946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.48,159.49
2025-06-30T23:47:45.9508228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.48,159.39
2025-06-30T23:47:46.1051023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.38,159.39
2025-06-30T23:47:46.1510750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,159.38,159.28
2025-06-30T23:47:46.3051458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.27,159.28
2025-06-30T23:47:46.3511012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,159.27,159.17
2025-06-30T23:47:46.5052490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,159.15,159.17
2025-06-30T23:47:46.5510687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,159.15,159.05
2025-06-30T23:47:46.7045501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.05,159.05
2025-06-30T23:47:46.7504195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,159.05,158.95
2025-06-30T23:47:46.9047587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.96,158.95
2025-06-30T23:47:46.9504617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.96,158.87
2025-06-30T23:47:47.1047959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.89,158.87
2025-06-30T23:47:47.1540073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.89,158.8
2025-06-30T23:47:47.3042992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.85,158.8
2025-06-30T23:47:47.3510915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.85,158.76
2025-06-30T23:47:47.5043862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.83,158.76
2025-06-30T23:47:47.5502117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.83,158.75
2025-06-30T23:47:47.7045904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.83,158.75
2025-06-30T23:47:47.7503631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.83,158.76
2025-06-30T23:47:47.9047520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.86,158.76
2025-06-30T23:47:47.9505030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.86,158.8
2025-06-30T23:47:48.1047953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,158.92,158.8
2025-06-30T23:47:48.1506803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.92,158.86
2025-06-30T23:47:48.3048954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,158.99,158.86
2025-06-30T23:47:48.3507651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.99,158.94
2025-06-30T23:47:48.5050482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,159.08,158.94
2025-06-30T23:47:48.5508569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.08,159.03
2025-06-30T23:47:48.7051683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,159.17,159.03
2025-06-30T23:47:48.7509798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.17,159.13
2025-06-30T23:47:48.9046962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,159.27,159.13
2025-06-30T23:47:48.9506151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.27,159.22
2025-06-30T23:47:49.1047464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,159.35,159.22
2025-06-30T23:47:49.1507380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.35,159.32
2025-06-30T23:47:49.3051266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,159.43,159.32
2025-06-30T23:47:49.3508959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.43,159.4
2025-06-30T23:47:49.5053096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,159.5,159.4
2025-06-30T23:47:49.5511963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.5,159.47
2025-06-30T23:47:49.7045039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.55,159.47
2025-06-30T23:47:49.7503659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.55,159.52
2025-06-30T23:47:49.9045183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.58,159.52
2025-06-30T23:47:49.9503156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.58,159.55
2025-06-30T23:47:50.1046287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.6,159.55
2025-06-30T23:47:50.1504519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.6,159.56
2025-06-30T23:47:50.3047285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.6,159.56
2025-06-30T23:47:50.3505503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.6,159.55
2025-06-30T23:47:50.5136998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.57,159.55
2025-06-30T23:47:50.5506447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.57,159.53
2025-06-30T23:47:50.7049835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.54,159.53
2025-06-30T23:47:50.7502242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.54,159.49
2025-06-30T23:47:50.9045530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.5,159.49
2025-06-30T23:47:50.9504093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.5,159.45
2025-06-30T23:47:51.1046034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.46,159.45
2025-06-30T23:47:51.1504812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.46,159.41
2025-06-30T23:47:51.3051043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.41,159.41
2025-06-30T23:47:51.3509008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.41,159.36
2025-06-30T23:47:51.5052607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.38,159.36
2025-06-30T23:47:51.5511796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.38,159.33
2025-06-30T23:47:51.7043555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.35,159.33
2025-06-30T23:47:51.7503128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.35,159.3
2025-06-30T23:47:51.9045085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.33,159.3
2025-06-30T23:47:51.9503110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.33,159.29
2025-06-30T23:47:52.1046682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.32,159.29
2025-06-30T23:47:52.1504640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.32,159.28
2025-06-30T23:47:52.3047228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.32,159.28
2025-06-30T23:47:52.3506534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.32,159.28
2025-06-30T23:47:52.5048474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.33,159.28
2025-06-30T23:47:52.5506987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.33,159.29
2025-06-30T23:47:52.7051369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.33,159.29
2025-06-30T23:47:52.7508357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.33,159.3
2025-06-30T23:47:52.9051784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.34,159.3
2025-06-30T23:47:52.9509418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.34,159.3
2025-06-30T23:47:53.1052147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.34,159.3
2025-06-30T23:47:53.1510278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.34,159.3
2025-06-30T23:47:53.3046496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.34,159.3
2025-06-30T23:47:53.3504778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.34,159.29
2025-06-30T23:47:53.5047408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.32,159.29
2025-06-30T23:47:53.5506679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.32,159.27
2025-06-30T23:47:53.7048907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.29,159.27
2025-06-30T23:47:53.7506818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.29,159.23
2025-06-30T23:47:53.9049551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.24,159.23
2025-06-30T23:47:53.9509933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.24,159.18
2025-06-30T23:47:54.1052037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.18,159.18
2025-06-30T23:47:54.1509389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.18,159.11
2025-06-30T23:47:54.3052439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.11,159.11
2025-06-30T23:47:54.3510960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.11,159.03
2025-06-30T23:47:54.5043598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.02,159.03
2025-06-30T23:47:54.5511883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.02,158.94
2025-06-30T23:47:54.7045052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.94,158.94
2025-06-30T23:47:54.7503502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.94,158.86
2025-06-30T23:47:54.9045778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.86,158.86
2025-06-30T23:47:54.9504542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.86,158.77
2025-06-30T23:47:55.1047526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.78,158.77
2025-06-30T23:47:55.1506034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.78,158.7
2025-06-30T23:47:55.3051554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.72,158.7
2025-06-30T23:47:55.3509192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.72,158.64
2025-06-30T23:47:55.5052744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.67,158.64
2025-06-30T23:47:55.5511164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.67,158.59
2025-06-30T23:47:55.7044277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.65,158.59
2025-06-30T23:47:55.7503062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.65,158.57
2025-06-30T23:47:55.9045400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.65,158.57
2025-06-30T23:47:55.9503651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.65,158.58
2025-06-30T23:47:56.1046003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.67,158.58
2025-06-30T23:47:56.1504595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.67,158.6
2025-06-30T23:47:56.3047203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,158.72,158.6
2025-06-30T23:47:56.3505936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.72,158.65
2025-06-30T23:47:56.5048296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,158.78,158.65
2025-06-30T23:47:56.5506392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.78,158.72
2025-06-30T23:47:56.7050032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,158.85,158.72
2025-06-30T23:47:56.7510023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.85,158.79
2025-06-30T23:47:56.9051636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,158.93,158.79
2025-06-30T23:47:56.9510506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.93,158.88
2025-06-30T23:47:57.1052989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,159.01,158.88
2025-06-30T23:47:57.1509847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.01,158.96
2025-06-30T23:47:57.3046633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,159.09,158.96
2025-06-30T23:47:57.3504955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.09,159.03
2025-06-30T23:47:57.5047883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,159.16,159.03
2025-06-30T23:47:57.5506055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.16,159.1
2025-06-30T23:47:57.7049743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,159.21,159.1
2025-06-30T23:47:57.7507179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.21,159.16
2025-06-30T23:47:57.9050517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.25,159.16
2025-06-30T23:47:57.9510062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.25,159.19
2025-06-30T23:47:58.1051896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.28,159.19
2025-06-30T23:47:58.1511992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.28,159.21
2025-06-30T23:47:58.3052658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.28,159.21
2025-06-30T23:47:58.3512279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.28,159.22
2025-06-30T23:47:58.5043659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.27,159.22
2025-06-30T23:47:58.5565621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.27,159.21
2025-06-30T23:47:58.7045189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.25,159.21
2025-06-30T23:47:58.7505112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.25,159.18
2025-06-30T23:47:58.9046479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.21,159.18
2025-06-30T23:47:58.9504966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.21,159.14
2025-06-30T23:47:59.1047675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.17,159.14
2025-06-30T23:47:59.1506149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.17,159.1
2025-06-30T23:47:59.3042377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.12,159.1
2025-06-30T23:47:59.3513130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.12,159.05
2025-06-30T23:47:59.5044074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.07,159.05
2025-06-30T23:47:59.5502420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.07,159
2025-06-30T23:47:59.7045604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.01,159
2025-06-30T23:47:59.7503385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.01,158.94
2025-06-30T23:47:59.9046508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.96,158.94
2025-06-30T23:47:59.9504721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.96,158.89
2025-06-30T23:48:00.1047686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.91,158.89
2025-06-30T23:48:00.1506163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.91,158.84
2025-06-30T23:48:00.3048471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.85,158.84
2025-06-30T23:48:00.3507029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.85,158.79
2025-06-30T23:48:00.5049940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.8,158.79
2025-06-30T23:48:00.5507936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.8,158.74
2025-06-30T23:48:00.7050685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.75,158.74
2025-06-30T23:48:00.7509299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.75,158.69
2025-06-30T23:48:00.9052142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.7,158.69
2025-06-30T23:48:00.9512808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.7,158.64
2025-06-30T23:48:01.1045647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.65,158.64
2025-06-30T23:48:01.1512108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.65,158.59
2025-06-30T23:48:01.3050452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.6,158.59
2025-06-30T23:48:01.3508558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.6,158.55
2025-06-30T23:48:01.5052149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.57,158.55
2025-06-30T23:48:01.5509339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.57,158.52
2025-06-30T23:48:01.7043325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.54,158.52
2025-06-30T23:48:01.7512003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.54,158.49
2025-06-30T23:48:01.9045014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.52,158.49
2025-06-30T23:48:01.9504379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.52,158.48
2025-06-30T23:48:02.1047104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.52,158.48
2025-06-30T23:48:02.1506092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.52,158.48
2025-06-30T23:48:02.3046123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.54,158.48
2025-06-30T23:48:02.3505394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.54,158.5
2025-06-30T23:48:02.5048090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.56,158.5
2025-06-30T23:48:02.5507491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.56,158.53
2025-06-30T23:48:02.7049227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.6,158.53
2025-06-30T23:48:02.7507789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.6,158.57
2025-06-30T23:48:02.9050909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.65,158.57
2025-06-30T23:48:02.9509033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.65,158.62
2025-06-30T23:48:03.1051810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.7,158.62
2025-06-30T23:48:03.1510518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.7,158.66
2025-06-30T23:48:03.3046537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.74,158.66
2025-06-30T23:48:03.3504604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.74,158.71
2025-06-30T23:48:03.5047568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.78,158.71
2025-06-30T23:48:03.5505254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.78,158.74
2025-06-30T23:48:03.7049217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.8,158.74
2025-06-30T23:48:03.7508635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.8,158.76
2025-06-30T23:48:03.9050646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.81,158.76
2025-06-30T23:48:03.9508466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.81,158.76
2025-06-30T23:48:04.1051495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.8,158.76
2025-06-30T23:48:04.1510460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.8,158.74
2025-06-30T23:48:04.3052292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.77,158.74
2025-06-30T23:48:04.3511949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.77,158.7
2025-06-30T23:48:04.5044513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.72,158.7
2025-06-30T23:48:04.5502610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.72,158.65
2025-06-30T23:48:04.7046219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.67,158.65
2025-06-30T23:48:04.7505480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.67,158.6
2025-06-30T23:48:04.9047198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.62,158.6
2025-06-30T23:48:04.9505342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.62,158.54
2025-06-30T23:48:05.1048723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.58,158.54
2025-06-30T23:48:05.1508653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.58,158.5
2025-06-30T23:48:05.3043862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.55,158.5
2025-06-30T23:48:05.3511746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.55,158.48
2025-06-30T23:48:05.5044984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.55,158.48
2025-06-30T23:48:05.5502963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.55,158.47
2025-06-30T23:48:05.7051017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.56,158.47
2025-06-30T23:48:05.7508135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.56,158.49
2025-06-30T23:48:05.9051758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.59,158.49
2025-06-30T23:48:05.9510554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.59,158.53
2025-06-30T23:48:06.1052317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,158.64,158.53
2025-06-30T23:48:06.1510948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.64,158.58
2025-06-30T23:48:06.3043044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,158.71,158.58
2025-06-30T23:48:06.3513408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.71,158.65
2025-06-30T23:48:06.5043503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,158.79,158.65
2025-06-30T23:48:06.5502951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.79,158.73
2025-06-30T23:48:06.7045968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,158.87,158.73
2025-06-30T23:48:06.7504355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.87,158.81
2025-06-30T23:48:06.9047455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,158.94,158.81
2025-06-30T23:48:06.9504521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.94,158.89
2025-06-30T23:48:07.1048928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,159,158.89
2025-06-30T23:48:07.1508532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159,158.95
2025-06-30T23:48:07.3042866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,159.05,158.95
2025-06-30T23:48:07.3511427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.05,158.99
2025-06-30T23:48:07.5044231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.06,158.99
2025-06-30T23:48:07.5543724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.06,159
2025-06-30T23:48:07.7045692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.05,159
2025-06-30T23:48:07.7505565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.05,158.98
2025-06-30T23:48:07.9047809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.01,158.98
2025-06-30T23:48:07.9558994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.01,158.95
2025-06-30T23:48:08.1048196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.96,158.95
2025-06-30T23:48:08.1508025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.96,158.89
2025-06-30T23:48:08.3049218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.89,158.89
2025-06-30T23:48:08.3507506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.89,158.82
2025-06-30T23:48:08.5049993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.82,158.82
2025-06-30T23:48:08.5510290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.82,158.75
2025-06-30T23:48:08.7052703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.74,158.75
2025-06-30T23:48:08.7511856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.74,158.67
2025-06-30T23:48:08.9052459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.68,158.67
2025-06-30T23:48:08.9510665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.68,158.61
2025-06-30T23:48:09.1044184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.62,158.61
2025-06-30T23:48:09.1502924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.62,158.56
2025-06-30T23:48:09.3048700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.58,158.56
2025-06-30T23:48:09.3508452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.58,158.52
2025-06-30T23:48:09.5051177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.56,158.52
2025-06-30T23:48:09.5508608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.56,158.5
2025-06-30T23:48:09.7051609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.55,158.5
2025-06-30T23:48:09.7510678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.55,158.49
2025-06-30T23:48:09.9053250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.54,158.49
2025-06-30T23:48:09.9511488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.54,158.49
2025-06-30T23:48:10.1044234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.55,158.49
2025-06-30T23:48:10.1513597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.55,158.5
2025-06-30T23:48:10.3043846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.56,158.5
2025-06-30T23:48:10.3503298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.56,158.51
2025-06-30T23:48:10.5045989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.57,158.51
2025-06-30T23:48:10.5503611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.57,158.52
2025-06-30T23:48:10.7048144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.57,158.52
2025-06-30T23:48:10.7505838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.57,158.52
2025-06-30T23:48:10.9048671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.58,158.52
2025-06-30T23:48:10.9508683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.58,158.53
2025-06-30T23:48:11.1050062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.59,158.53
2025-06-30T23:48:11.1508747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.59,158.54
2025-06-30T23:48:11.3044458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.6,158.54
2025-06-30T23:48:11.3503876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.6,158.55
2025-06-30T23:48:11.5046873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.62,158.55
2025-06-30T23:48:11.5506476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.62,158.57
2025-06-30T23:48:11.7048228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.64,158.57
2025-06-30T23:48:11.7506244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.64,158.59
2025-06-30T23:48:11.9063783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.65,158.59
2025-06-30T23:48:11.9507889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.65,158.61
2025-06-30T23:48:12.1050537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.67,158.61
2025-06-30T23:48:12.1512343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.67,158.62
2025-06-30T23:48:12.3043907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.67,158.62
2025-06-30T23:48:12.3502104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.67,158.62
2025-06-30T23:48:12.5045769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.67,158.62
2025-06-30T23:48:12.5504239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.67,158.61
2025-06-30T23:48:12.7046887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.65,158.61
2025-06-30T23:48:12.7505474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.65,158.58
2025-06-30T23:48:12.9048003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.62,158.58
2025-06-30T23:48:12.9506431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.62,158.55
2025-06-30T23:48:13.1049191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.58,158.55
2025-06-30T23:48:13.1508815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.58,158.51
2025-06-30T23:48:13.3045069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.53,158.51
2025-06-30T23:48:13.3503168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.53,158.46
2025-06-30T23:48:13.5046691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.49,158.46
2025-06-30T23:48:13.5506307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.49,158.42
2025-06-30T23:48:13.7048157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.44,158.42
2025-06-30T23:48:13.7507735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.44,158.37
2025-06-30T23:48:13.9049558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.4,158.37
2025-06-30T23:48:13.9507207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.4,158.33
2025-06-30T23:48:14.1050336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.37,158.33
2025-06-30T23:48:14.1508787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.37,158.3
2025-06-30T23:48:14.3051748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.35,158.3
2025-06-30T23:48:14.3509501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.35,158.29
2025-06-30T23:48:14.5052311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.35,158.29
2025-06-30T23:48:14.5511888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.35,158.29
2025-06-30T23:48:14.7044836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.37,158.29
2025-06-30T23:48:14.7503973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.37,158.32
2025-06-30T23:48:14.9046625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.4,158.32
2025-06-30T23:48:14.9503490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.4,158.36
2025-06-30T23:48:15.1046371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.46,158.36
2025-06-30T23:48:15.1504690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.46,158.41
2025-06-30T23:48:15.3050670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,158.53,158.41
2025-06-30T23:48:15.3508959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.53,158.49
2025-06-30T23:48:15.5051950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,158.61,158.49
2025-06-30T23:48:15.5511545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.61,158.57
2025-06-30T23:48:15.7043140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,158.7,158.57
2025-06-30T23:48:15.7511092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.7,158.66
2025-06-30T23:48:15.9044254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,158.8,158.66
2025-06-30T23:48:15.9502132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.8,158.76
2025-06-30T23:48:16.1045666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,158.89,158.76
2025-06-30T23:48:16.1517771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.89,158.86
2025-06-30T23:48:16.3047034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,158.99,158.86
2025-06-30T23:48:16.3504589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.99,158.95
2025-06-30T23:48:16.5047651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,159.07,158.95
2025-06-30T23:48:16.5506017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.07,159.03
2025-06-30T23:48:16.7048663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,159.14,159.03
2025-06-30T23:48:16.7507508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.14,159.1
2025-06-30T23:48:16.9050592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,159.2,159.1
2025-06-30T23:48:16.9508559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.2,159.15
2025-06-30T23:48:17.1051133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.23,159.15
2025-06-30T23:48:17.1510301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.23,159.18
2025-06-30T23:48:17.3046110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.24,159.18
2025-06-30T23:48:17.3504222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.24,159.18
2025-06-30T23:48:17.5046642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.23,159.18
2025-06-30T23:48:17.5504785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.23,159.17
2025-06-30T23:48:17.7048862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.21,159.17
2025-06-30T23:48:17.7507423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.21,159.13
2025-06-30T23:48:17.9050494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.16,159.13
2025-06-30T23:48:17.9508818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.16,159.09
2025-06-30T23:48:18.1051306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.11,159.09
2025-06-30T23:48:18.1510230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.11,159.03
2025-06-30T23:48:18.3051887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.05,159.03
2025-06-30T23:48:18.3510619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.05,158.97
2025-06-30T23:48:18.5043215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.98,158.97
2025-06-30T23:48:18.5511240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.98,158.9
2025-06-30T23:48:18.7045002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.92,158.9
2025-06-30T23:48:18.7501721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.92,158.84
2025-06-30T23:48:18.9045925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.86,158.84
2025-06-30T23:48:18.9503824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.86,158.78
2025-06-30T23:48:19.1047267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.8,158.78
2025-06-30T23:48:19.1506992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.8,158.72
2025-06-30T23:48:19.3051851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.74,158.72
2025-06-30T23:48:19.3512041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.74,158.66
2025-06-30T23:48:19.5046264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.68,158.66
2025-06-30T23:48:19.5505109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.68,158.61
2025-06-30T23:48:19.7047451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.63,158.61
2025-06-30T23:48:19.7507439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.63,158.55
2025-06-30T23:48:19.9048252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.58,158.55
2025-06-30T23:48:19.9507788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.58,158.51
2025-06-30T23:48:20.1050242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.54,158.51
2025-06-30T23:48:20.1508736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.54,158.47
2025-06-30T23:48:20.3051141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.51,158.47
2025-06-30T23:48:20.3510591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.51,158.44
2025-06-30T23:48:20.5052319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.49,158.44
2025-06-30T23:48:20.5510880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.49,158.42
2025-06-30T23:48:20.7043768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.48,158.42
2025-06-30T23:48:20.7511826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.48,158.42
2025-06-30T23:48:20.9044522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.49,158.42
2025-06-30T23:48:20.9504147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.49,158.43
2025-06-30T23:48:21.1045739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.5,158.43
2025-06-30T23:48:21.1505444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.5,158.44
2025-06-30T23:48:21.3050917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.53,158.44
2025-06-30T23:48:21.3508713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.53,158.47
2025-06-30T23:48:21.5051885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.56,158.47
2025-06-30T23:48:21.5509591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.56,158.51
2025-06-30T23:48:21.7043919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.6,158.51
2025-06-30T23:48:21.7511463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.6,158.55
2025-06-30T23:48:21.9045714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.64,158.55
2025-06-30T23:48:21.9502761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.64,158.58
2025-06-30T23:48:22.1045731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.67,158.58
2025-06-30T23:48:22.1505226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.67,158.62
2025-06-30T23:48:22.3046826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.71,158.62
2025-06-30T23:48:22.3505431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.71,158.65
2025-06-30T23:48:22.5047785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.73,158.65
2025-06-30T23:48:22.5505829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.73,158.68
2025-06-30T23:48:22.7051875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.75,158.68
2025-06-30T23:48:22.7510464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.75,158.69
2025-06-30T23:48:22.9044279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.77,158.69
2025-06-30T23:48:22.9511213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.77,158.71
2025-06-30T23:48:23.1044586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.79,158.71
2025-06-30T23:48:23.1504462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.79,158.74
2025-06-30T23:48:23.3049099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.83,158.74
2025-06-30T23:48:23.3510378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.83,158.78
2025-06-30T23:48:23.5052641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.88,158.78
2025-06-30T23:48:23.5512064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.88,158.83
2025-06-30T23:48:23.7042798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,158.94,158.83
2025-06-30T23:48:23.7513628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.94,158.9
2025-06-30T23:48:23.9045687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,159.01,158.9
2025-06-30T23:48:23.9503709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.01,158.97
2025-06-30T23:48:24.1046576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,159.08,158.97
2025-06-30T23:48:24.1504642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.08,159.05
2025-06-30T23:48:24.3047688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,159.16,159.05
2025-06-30T23:48:24.3507079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.16,159.12
2025-06-30T23:48:24.5050218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,159.23,159.12
2025-06-30T23:48:24.5509057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.23,159.2
2025-06-30T23:48:24.7052631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,159.3,159.2
2025-06-30T23:48:24.7510462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.3,159.26
2025-06-30T23:48:24.9053362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.35,159.26
2025-06-30T23:48:24.9512077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.35,159.31
2025-06-30T23:48:25.1044446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.38,159.31
2025-06-30T23:48:25.1502895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.38,159.34
2025-06-30T23:48:25.3049359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.4,159.34
2025-06-30T23:48:25.3508831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.4,159.36
2025-06-30T23:48:25.5049949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.41,159.36
2025-06-30T23:48:25.5508162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.41,159.36
2025-06-30T23:48:25.7051572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.4,159.36
2025-06-30T23:48:25.7510769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.4,159.35
2025-06-30T23:48:25.9053345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.38,159.35
2025-06-30T23:48:25.9511171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.38,159.33
2025-06-30T23:48:26.1044322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.36,159.33
2025-06-30T23:48:26.1504070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.36,159.3
2025-06-30T23:48:26.3045084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.32,159.3
2025-06-30T23:48:26.3502495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.32,159.26
2025-06-30T23:48:26.5045844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.28,159.26
2025-06-30T23:48:26.5504302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.28,159.22
2025-06-30T23:48:26.7046867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.24,159.22
2025-06-30T23:48:26.7506821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.24,159.17
2025-06-30T23:48:26.9049463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.18,159.17
2025-06-30T23:48:26.9508209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.18,159.11
2025-06-30T23:48:27.1049181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.11,159.11
2025-06-30T23:48:27.1508544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.11,159.04
2025-06-30T23:48:27.3044571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.04,159.04
2025-06-30T23:48:27.3503018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.04,158.97
2025-06-30T23:48:27.5045764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.97,158.97
2025-06-30T23:48:27.5505079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.97,158.88
2025-06-30T23:48:27.7045291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.88,158.88
2025-06-30T23:48:27.7505743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.88,158.8
2025-06-30T23:48:27.9049086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.8,158.8
2025-06-30T23:48:27.9508329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.8,158.72
2025-06-30T23:48:28.1050212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.72,158.72
2025-06-30T23:48:28.1508392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.72,158.64
2025-06-30T23:48:28.3050662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.65,158.64
2025-06-30T23:48:28.3509060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.65,158.56
2025-06-30T23:48:28.5052288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.58,158.56
2025-06-30T23:48:28.5509361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.58,158.5
2025-06-30T23:48:28.7043343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.52,158.5
2025-06-30T23:48:28.7512727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.52,158.44
2025-06-30T23:48:28.9044263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.48,158.44
2025-06-30T23:48:28.9503129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.48,158.39
2025-06-30T23:48:29.1045536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.44,158.39
2025-06-30T23:48:29.1503749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.44,158.36
2025-06-30T23:48:29.3049496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.42,158.36
2025-06-30T23:48:29.3507935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.42,158.34
2025-06-30T23:48:29.5051182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.41,158.34
2025-06-30T23:48:29.5509476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.41,158.33
2025-06-30T23:48:29.7052808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.41,158.33
2025-06-30T23:48:29.7511474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.41,158.34
2025-06-30T23:48:29.9044479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.42,158.34
2025-06-30T23:48:29.9514088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.42,158.35
2025-06-30T23:48:30.1045827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.44,158.35
2025-06-30T23:48:30.1504555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.44,158.38
2025-06-30T23:48:30.3045910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.47,158.38
2025-06-30T23:48:30.3505220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.47,158.41
2025-06-30T23:48:30.5054741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.51,158.41
2025-06-30T23:48:30.5504803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.51,158.45
2025-06-30T23:48:30.7048666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.55,158.45
2025-06-30T23:48:30.7506898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.55,158.5
2025-06-30T23:48:30.9049398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.6,158.5
2025-06-30T23:48:30.9508856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.6,158.55
2025-06-30T23:48:31.1050821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,158.66,158.55
2025-06-30T23:48:31.1510976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.66,158.61
2025-06-30T23:48:31.3047314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,158.72,158.61
2025-06-30T23:48:31.3505451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.72,158.67
2025-06-30T23:48:31.5048238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,158.78,158.67
2025-06-30T23:48:31.5524256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.78,158.74
2025-06-30T23:48:31.7049806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,158.85,158.74
2025-06-30T23:48:31.7507867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.85,158.81
2025-06-30T23:48:31.9051093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,158.92,158.81
2025-06-30T23:48:31.9510853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.92,158.88
2025-06-30T23:48:32.1052418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.98,158.88
2025-06-30T23:48:32.1511956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.98,158.94
2025-06-30T23:48:32.3042477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.03,158.94
2025-06-30T23:48:32.3512543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.03,158.99
2025-06-30T23:48:32.5045038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.07,158.99
2025-06-30T23:48:32.5503793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.07,159.03
2025-06-30T23:48:32.7045175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.1,159.03
2025-06-30T23:48:32.7503929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.1,159.06
2025-06-30T23:48:32.9094416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.11,159.06
2025-06-30T23:48:32.9505275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.11,159.07
2025-06-30T23:48:33.1047763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.11,159.07
2025-06-30T23:48:33.1507746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.11,159.06
2025-06-30T23:48:33.3045319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.1,159.06
2025-06-30T23:48:33.3503723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.1,159.05
2025-06-30T23:48:33.5044909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.09,159.05
2025-06-30T23:48:33.5504845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.09,159.03
2025-06-30T23:48:33.7047221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.06,159.03
2025-06-30T23:48:33.7506848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.06,159.01
2025-06-30T23:48:33.9048783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.04,159.01
2025-06-30T23:48:33.9508646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.04,158.98
2025-06-30T23:48:34.1049810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.02,158.98
2025-06-30T23:48:34.1508463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.02,158.96
2025-06-30T23:48:34.3052212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159,158.96
2025-06-30T23:48:34.3510720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159,158.94
2025-06-30T23:48:34.5052334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.98,158.94
2025-06-30T23:48:34.5510800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.98,158.92
2025-06-30T23:48:34.7043676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.97,158.92
2025-06-30T23:48:34.7513854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.97,158.9
2025-06-30T23:48:34.9045141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.95,158.9
2025-06-30T23:48:34.9504805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.95,158.89
2025-06-30T23:48:35.1047603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.94,158.89
2025-06-30T23:48:35.1505847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.94,158.88
2025-06-30T23:48:35.3051210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.93,158.88
2025-06-30T23:48:35.3510007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.93,158.86
2025-06-30T23:48:35.5044283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.91,158.86
2025-06-30T23:48:35.5511957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.91,158.85
2025-06-30T23:48:35.7044539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.89,158.85
2025-06-30T23:48:35.7503957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.89,158.83
2025-06-30T23:48:35.9046189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.87,158.83
2025-06-30T23:48:35.9505671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.87,158.8
2025-06-30T23:48:36.1046585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.85,158.8
2025-06-30T23:48:36.1505564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.85,158.77
2025-06-30T23:48:36.3046946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.82,158.77
2025-06-30T23:48:36.3506348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.82,158.75
2025-06-30T23:48:36.5048681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.79,158.75
2025-06-30T23:48:36.5507224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.79,158.72
2025-06-30T23:48:36.7050511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.77,158.72
2025-06-30T23:48:36.7508747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.77,158.7
2025-06-30T23:48:36.9051474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.75,158.7
2025-06-30T23:48:36.9510034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.75,158.67
2025-06-30T23:48:37.1053140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.73,158.67
2025-06-30T23:48:37.1511476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.73,158.65
2025-06-30T23:48:37.3047039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.71,158.65
2025-06-30T23:48:37.3507541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.71,158.63
2025-06-30T23:48:37.5048565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.69,158.63
2025-06-30T23:48:37.5507224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.69,158.61
2025-06-30T23:48:37.7050342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.67,158.61
2025-06-30T23:48:37.7508286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.67,158.6
2025-06-30T23:48:37.9051532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.65,158.6
2025-06-30T23:48:37.9509931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.65,158.58
2025-06-30T23:48:38.1052841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.63,158.58
2025-06-30T23:48:38.1511474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.63,158.56
2025-06-30T23:48:38.3043261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.62,158.56
2025-06-30T23:48:38.3511602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.62,158.54
2025-06-30T23:48:38.5044832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.6,158.54
2025-06-30T23:48:38.5504083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.6,158.52
2025-06-30T23:48:38.7045997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.58,158.52
2025-06-30T23:48:38.7505660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.58,158.51
2025-06-30T23:48:38.9048525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.57,158.51
2025-06-30T23:48:38.9505770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.57,158.49
2025-06-30T23:48:39.1051524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.56,158.49
2025-06-30T23:48:39.1509552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.56,158.49
2025-06-30T23:48:39.3046852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.57,158.49
2025-06-30T23:48:39.3506471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.57,158.5
2025-06-30T23:48:39.5047626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.59,158.5
2025-06-30T23:48:39.5506114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.59,158.53
2025-06-30T23:48:39.7048974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.62,158.53
2025-06-30T23:48:39.7507508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.62,158.57
2025-06-30T23:48:39.9049808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.67,158.57
2025-06-30T23:48:39.9510315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.67,158.62
2025-06-30T23:48:40.1051095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,158.73,158.62
2025-06-30T23:48:40.1509439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.73,158.68
2025-06-30T23:48:40.3052144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,158.8,158.68
2025-06-30T23:48:40.3510486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.8,158.75
2025-06-30T23:48:40.5043690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,158.87,158.75
2025-06-30T23:48:40.5512532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.87,158.83
2025-06-30T23:48:40.7044739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,158.94,158.83
2025-06-30T23:48:40.7502846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.94,158.9
2025-06-30T23:48:40.9046679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,159,158.9
2025-06-30T23:48:40.9506063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159,158.96
2025-06-30T23:48:41.1047663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,159.06,158.96
2025-06-30T23:48:41.1506560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.06,159.02
2025-06-30T23:48:41.3044504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.1,159.02
2025-06-30T23:48:41.3503100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.1,159.06
2025-06-30T23:48:41.5045901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.13,159.06
2025-06-30T23:48:41.5505225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.13,159.09
2025-06-30T23:48:41.7047059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.15,159.09
2025-06-30T23:48:41.7505366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.15,159.11
2025-06-30T23:48:41.9049195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.16,159.11
2025-06-30T23:48:41.9508544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.16,159.11
2025-06-30T23:48:42.1051765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.15,159.11
2025-06-30T23:48:42.1509320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.15,159.1
2025-06-30T23:48:42.3050969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.13,159.1
2025-06-30T23:48:42.3509240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.13,159.08
2025-06-30T23:48:42.5052052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.1,159.08
2025-06-30T23:48:42.5510207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.1,159.05
2025-06-30T23:48:42.7043864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.06,159.05
2025-06-30T23:48:42.7511619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.06,159.01
2025-06-30T23:48:42.9044435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.02,159.01
2025-06-30T23:48:42.9503366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.02,158.96
2025-06-30T23:48:43.1045751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.97,158.96
2025-06-30T23:48:43.1505642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.97,158.92
2025-06-30T23:48:43.3050211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.93,158.92
2025-06-30T23:48:43.3507418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.93,158.87
2025-06-30T23:48:43.5051307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.88,158.87
2025-06-30T23:48:43.5510601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.88,158.82
2025-06-30T23:48:43.7053564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.84,158.82
2025-06-30T23:48:43.7512623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.84,158.78
2025-06-30T23:48:43.9043381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.81,158.78
2025-06-30T23:48:43.9504248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.81,158.75
2025-06-30T23:48:44.1045245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.79,158.75
2025-06-30T23:48:44.1503225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.79,158.74
2025-06-30T23:48:44.3045738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.79,158.74
2025-06-30T23:48:44.3504274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.79,158.73
2025-06-30T23:48:44.5046640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.8,158.73
2025-06-30T23:48:44.5504711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.8,158.74
2025-06-30T23:48:44.7049205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.82,158.74
2025-06-30T23:48:44.7506378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.82,158.77
2025-06-30T23:48:44.9049996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.85,158.77
2025-06-30T23:48:44.9509983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.85,158.8
2025-06-30T23:48:45.1051068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.88,158.8
2025-06-30T23:48:45.1509232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.88,158.83
2025-06-30T23:48:45.3046229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.92,158.83
2025-06-30T23:48:45.3504809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.92,158.87
2025-06-30T23:48:45.5047674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.96,158.87
2025-06-30T23:48:45.5505038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.96,158.9
2025-06-30T23:48:45.7047987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.99,158.9
2025-06-30T23:48:45.7507460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.99,158.93
2025-06-30T23:48:45.9050339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.02,158.93
2025-06-30T23:48:45.9508312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.02,158.96
2025-06-30T23:48:46.1051181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.05,158.96
2025-06-30T23:48:46.1509308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.05,158.98
2025-06-30T23:48:46.3052423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.06,158.98
2025-06-30T23:48:46.3512165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.06,159
2025-06-30T23:48:46.5153150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.08,159
2025-06-30T23:48:46.5511224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.08,159.01
2025-06-30T23:48:46.7044347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.08,159.01
2025-06-30T23:48:46.7502632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.08,159.01
2025-06-30T23:48:46.9045356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.08,159.01
2025-06-30T23:48:46.9504059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.08,159.02
2025-06-30T23:48:47.1047174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.08,159.02
2025-06-30T23:48:47.1505664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.08,159.01
2025-06-30T23:48:47.3051416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.08,159.01
2025-06-30T23:48:47.3509238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.08,159.01
2025-06-30T23:48:47.5053361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.08,159.01
2025-06-30T23:48:47.5510969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.08,159.01
2025-06-30T23:48:47.7044064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.08,159.01
2025-06-30T23:48:47.7512100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.08,159.01
2025-06-30T23:48:47.9045052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.08,159.01
2025-06-30T23:48:47.9504258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.08,159.01
2025-06-30T23:48:48.1045981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.08,159.01
2025-06-30T23:48:48.1504500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.08,159.02
2025-06-30T23:48:48.3046489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.09,159.02
2025-06-30T23:48:48.3506748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.09,159.03
2025-06-30T23:48:48.5048473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.11,159.03
2025-06-30T23:48:48.5506328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.11,159.05
2025-06-30T23:48:48.7049647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.13,159.05
2025-06-30T23:48:48.7509788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.13,159.07
2025-06-30T23:48:48.9050077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.15,159.07
2025-06-30T23:48:48.9508570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.15,159.09
2025-06-30T23:48:49.1052534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.18,159.09
2025-06-30T23:48:49.1511128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.18,159.12
2025-06-30T23:48:49.3046885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.2,159.12
2025-06-30T23:48:49.3505469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.2,159.15
2025-06-30T23:48:49.5097100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.23,159.15
2025-06-30T23:48:49.5504992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.23,159.18
2025-06-30T23:48:49.7049518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.25,159.18
2025-06-30T23:48:49.7507344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.25,159.2
2025-06-30T23:48:49.9050697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.27,159.2
2025-06-30T23:48:49.9508979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.27,159.22
2025-06-30T23:48:50.1052000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.28,159.22
2025-06-30T23:48:50.1509401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.28,159.22
2025-06-30T23:48:50.3052772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.28,159.22
2025-06-30T23:48:50.3510996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.28,159.22
2025-06-30T23:48:50.5143688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.26,159.22
2025-06-30T23:48:50.5502163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.26,159.2
2025-06-30T23:48:50.7045444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.22,159.2
2025-06-30T23:48:50.7504457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.22,159.16
2025-06-30T23:48:50.9048566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.17,159.16
2025-06-30T23:48:50.9504700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.17,159.1
2025-06-30T23:48:51.1047744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.1,159.1
2025-06-30T23:48:51.1505863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.1,159.03
2025-06-30T23:48:51.3050711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.02,159.03
2025-06-30T23:48:51.3510570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.02,158.96
2025-06-30T23:48:51.5142783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.95,158.96
2025-06-30T23:48:51.5511260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.95,158.88
2025-06-30T23:48:51.7044545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.88,158.88
2025-06-30T23:48:51.7504126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.88,158.82
2025-06-30T23:48:51.9045951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.83,158.82
2025-06-30T23:48:51.9504947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.83,158.78
2025-06-30T23:48:52.1046874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.81,158.78
2025-06-30T23:48:52.1507051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.81,158.76
2025-06-30T23:48:52.3048456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.8,158.76
2025-06-30T23:48:52.3516607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.8,158.76
2025-06-30T23:48:52.5049356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.81,158.76
2025-06-30T23:48:52.5507383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.81,158.77
2025-06-30T23:48:52.7096346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.84,158.77
2025-06-30T23:48:52.7508683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.84,158.8
2025-06-30T23:48:52.9052570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.87,158.8
2025-06-30T23:48:52.9512033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.87,158.83
2025-06-30T23:48:53.1053303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.9,158.83
2025-06-30T23:48:53.1511374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.9,158.86
2025-06-30T23:48:53.3047293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.92,158.86
2025-06-30T23:48:53.3505759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.92,158.87
2025-06-30T23:48:53.5048700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.93,158.87
2025-06-30T23:48:53.5507385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.93,158.88
2025-06-30T23:48:53.7050477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.93,158.88
2025-06-30T23:48:53.7508192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.93,158.87
2025-06-30T23:48:53.9050957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.91,158.87
2025-06-30T23:48:53.9510475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.91,158.85
2025-06-30T23:48:54.1052423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.88,158.85
2025-06-30T23:48:54.1511044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.88,158.82
2025-06-30T23:48:54.3143605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.85,158.82
2025-06-30T23:48:54.3511381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.85,158.79
2025-06-30T23:48:54.5144184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.83,158.79
2025-06-30T23:48:54.5503802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.83,158.77
2025-06-30T23:48:54.7046152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.82,158.77
2025-06-30T23:48:54.7505837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.82,158.76
2025-06-30T23:48:54.9047637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.82,158.76
2025-06-30T23:48:54.9506936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.82,158.75
2025-06-30T23:48:55.1047913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.83,158.75
2025-06-30T23:48:55.1506887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.83,158.76
2025-06-30T23:48:55.3142023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.85,158.76
2025-06-30T23:48:55.3513274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.85,158.79
2025-06-30T23:48:55.5144344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.89,158.79
2025-06-30T23:48:55.5504554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.89,158.82
2025-06-30T23:48:55.7046409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,158.93,158.82
2025-06-30T23:48:55.7506097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.93,158.86
2025-06-30T23:48:55.9047485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,158.98,158.86
2025-06-30T23:48:55.9505554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.98,158.91
2025-06-30T23:48:56.1049032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,159.03,158.91
2025-06-30T23:48:56.1507571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.03,158.97
2025-06-30T23:48:56.3049611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,159.09,158.97
2025-06-30T23:48:56.3508243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.09,159.03
2025-06-30T23:48:56.5050408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,159.16,159.03
2025-06-30T23:48:56.5509008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.16,159.1
2025-06-30T23:48:56.7053617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,159.24,159.1
2025-06-30T23:48:56.7510083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.24,159.18
2025-06-30T23:48:56.9153357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,159.31,159.18
2025-06-30T23:48:56.9511525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.31,159.26
2025-06-30T23:48:57.1144173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,159.39,159.26
2025-06-30T23:48:57.1502701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.39,159.34
2025-06-30T23:48:57.3047795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,159.47,159.34
2025-06-30T23:48:57.3506792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.47,159.42
2025-06-30T23:48:57.5049621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,159.55,159.42
2025-06-30T23:48:57.5507904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.55,159.49
2025-06-30T23:48:57.7050580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,159.6,159.49
2025-06-30T23:48:57.7509650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.6,159.55
2025-06-30T23:48:57.9052840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.64,159.55
2025-06-30T23:48:57.9511132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.64,159.58
2025-06-30T23:48:58.1143207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.65,159.58
2025-06-30T23:48:58.1512092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.65,159.59
2025-06-30T23:48:58.3047175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.63,159.59
2025-06-30T23:48:58.3506014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.63,159.57
2025-06-30T23:48:58.5048259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.58,159.57
2025-06-30T23:48:58.5507671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.58,159.51
2025-06-30T23:48:58.7049121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.5,159.51
2025-06-30T23:48:58.7514307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.5,159.43
2025-06-30T23:48:58.9050671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,159.39,159.43
2025-06-30T23:48:58.9510699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.39,159.32
2025-06-30T23:48:59.1051847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,159.26,159.32
2025-06-30T23:48:59.1511672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.26,159.19
2025-06-30T23:48:59.3146246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,159.13,159.19
2025-06-30T23:48:59.3504706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.13,159.05
2025-06-30T23:48:59.5047407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,158.99,159.05
2025-06-30T23:48:59.5504917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.99,158.92
2025-06-30T23:48:59.7051164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,158.86,158.92
2025-06-30T23:48:59.7510147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.86,158.79
2025-06-30T23:48:59.9051669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,158.75,158.79
2025-06-30T23:48:59.9509722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.75,158.68
2025-06-30T23:49:00.1052556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,158.65,158.68
2025-06-30T23:49:00.1511061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.65,158.59
2025-06-30T23:49:00.3142989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.58,158.59
2025-06-30T23:49:00.3511840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.58,158.53
2025-06-30T23:49:00.5144616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.54,158.53
2025-06-30T23:49:00.5503251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.54,158.5
2025-06-30T23:49:00.7046189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.53,158.5
2025-06-30T23:49:00.7505542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.53,158.49
2025-06-30T23:49:00.9047617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.55,158.49
2025-06-30T23:49:00.9506761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.55,158.51
2025-06-30T23:49:01.1048661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.58,158.51
2025-06-30T23:49:01.1507359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.58,158.55
2025-06-30T23:49:01.3050150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.63,158.55
2025-06-30T23:49:01.3512248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.63,158.6
2025-06-30T23:49:01.5144824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.69,158.6
2025-06-30T23:49:01.5503752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.69,158.65
2025-06-30T23:49:01.7145920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.75,158.65
2025-06-30T23:49:01.7503559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.75,158.72
2025-06-30T23:49:01.9048312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.82,158.72
2025-06-30T23:49:01.9505014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.82,158.78
2025-06-30T23:49:02.1048541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.88,158.78
2025-06-30T23:49:02.1508261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.88,158.84
2025-06-30T23:49:02.3049938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.94,158.84
2025-06-30T23:49:02.3509082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.94,158.89
2025-06-30T23:49:02.5051015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.99,158.89
2025-06-30T23:49:02.5510097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.99,158.94
2025-06-30T23:49:02.7052027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.03,158.94
2025-06-30T23:49:02.7510335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.03,158.98
2025-06-30T23:49:02.9153047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.07,158.98
2025-06-30T23:49:02.9512435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.07,159.01
2025-06-30T23:49:03.1144160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.09,159.01
2025-06-30T23:49:03.1502934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.09,159.02
2025-06-30T23:49:03.3148773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.11,159.02
2025-06-30T23:49:03.3508522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.11,159.03
2025-06-30T23:49:03.5049967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.11,159.03
2025-06-30T23:49:03.5508106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.11,159.03
2025-06-30T23:49:03.7050662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.09,159.03
2025-06-30T23:49:03.7509579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.09,159.01
2025-06-30T23:49:03.9052768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.07,159.01
2025-06-30T23:49:03.9510989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,159.07,158.97
2025-06-30T23:49:04.1143482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.03,158.97
2025-06-30T23:49:04.1512522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,159.03,158.93
2025-06-30T23:49:04.3144309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.98,158.93
2025-06-30T23:49:04.3503097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.98,158.88
2025-06-30T23:49:04.5145696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.93,158.88
2025-06-30T23:49:04.5504386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.93,158.83
2025-06-30T23:49:04.7047826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.88,158.83
2025-06-30T23:49:04.7507442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.88,158.78
2025-06-30T23:49:04.9048712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.84,158.78
2025-06-30T23:49:04.9508492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.84,158.74
2025-06-30T23:49:05.1051248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.8,158.74
2025-06-30T23:49:05.1510070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.8,158.72
2025-06-30T23:49:05.3051734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.78,158.72
2025-06-30T23:49:05.3503928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.78,158.7
2025-06-30T23:49:05.5046927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.77,158.7
2025-06-30T23:49:05.5505049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.77,158.69
2025-06-30T23:49:05.7108540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.77,158.69
2025-06-30T23:49:05.7507837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.77,158.7
2025-06-30T23:49:05.9049166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.77,158.7
2025-06-30T23:49:05.9508609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.77,158.71
2025-06-30T23:49:06.1050843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.78,158.71
2025-06-30T23:49:06.1509812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.78,158.72
2025-06-30T23:49:06.3051902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.8,158.72
2025-06-30T23:49:06.3509505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.8,158.74
2025-06-30T23:49:06.5053042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.81,158.74
2025-06-30T23:49:06.5510172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.81,158.75
2025-06-30T23:49:06.7144071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.82,158.75
2025-06-30T23:49:06.7503239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.82,158.77
2025-06-30T23:49:06.9145777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.83,158.77
2025-06-30T23:49:06.9503799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.83,158.78
2025-06-30T23:49:07.1146043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.83,158.78
2025-06-30T23:49:07.1505957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.83,158.79
2025-06-30T23:49:07.3047741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.84,158.79
2025-06-30T23:49:07.3510187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.84,158.8
2025-06-30T23:49:07.5152975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.84,158.8
2025-06-30T23:49:07.5576212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.84,158.81
2025-06-30T23:49:07.7143892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.86,158.81
2025-06-30T23:49:07.7503042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.86,158.83
2025-06-30T23:49:07.9146167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.89,158.83
2025-06-30T23:49:07.9503876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.89,158.86
2025-06-30T23:49:08.1047362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.92,158.86
2025-06-30T23:49:08.1505440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.92,158.89
2025-06-30T23:49:08.3048056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.96,158.89
2025-06-30T23:49:08.3507663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.96,158.93
2025-06-30T23:49:08.5050038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159,158.93
2025-06-30T23:49:08.5507741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159,158.97
2025-06-30T23:49:08.7050203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.05,158.97
2025-06-30T23:49:08.7509054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.05,159.02
2025-06-30T23:49:08.9051848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.08,159.02
2025-06-30T23:49:08.9511788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.08,159.05
2025-06-30T23:49:09.1052336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.11,159.05
2025-06-30T23:49:09.1511122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.11,159.08
2025-06-30T23:49:09.3146914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.13,159.08
2025-06-30T23:49:09.3503942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.13,159.09
2025-06-30T23:49:09.5047640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.13,159.09
2025-06-30T23:49:09.5506373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.13,159.08
2025-06-30T23:49:09.7049393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.12,159.08
2025-06-30T23:49:09.7507456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.12,159.06
2025-06-30T23:49:09.9051272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.09,159.06
2025-06-30T23:49:09.9510945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.09,159.03
2025-06-30T23:49:10.1051594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.05,159.03
2025-06-30T23:49:10.1511319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.05,158.99
2025-06-30T23:49:10.3052647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159,158.99
2025-06-30T23:49:10.3512492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159,158.93
2025-06-30T23:49:10.5143679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.94,158.93
2025-06-30T23:49:10.5503503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.94,158.87
2025-06-30T23:49:10.7050738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.88,158.87
2025-06-30T23:49:10.7508825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.88,158.81
2025-06-30T23:49:10.9051409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.83,158.81
2025-06-30T23:49:10.9510967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.83,158.75
2025-06-30T23:49:11.1152859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.77,158.75
2025-06-30T23:49:11.1511752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.77,158.7
2025-06-30T23:49:11.3147613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.73,158.7
2025-06-30T23:49:11.3508019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.73,158.65
2025-06-30T23:49:11.5048942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.7,158.65
2025-06-30T23:49:11.5508246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.7,158.63
2025-06-30T23:49:11.7050701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.68,158.63
2025-06-30T23:49:11.7508596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.68,158.61
2025-06-30T23:49:11.9052137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.68,158.61
2025-06-30T23:49:11.9510519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.68,158.61
2025-06-30T23:49:12.1153345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.69,158.61
2025-06-30T23:49:12.1512387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.69,158.62
2025-06-30T23:49:12.3143767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.7,158.62
2025-06-30T23:49:12.3502023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.7,158.64
2025-06-30T23:49:12.5145388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.73,158.64
2025-06-30T23:49:12.5503315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.73,158.66
2025-06-30T23:49:12.7147053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.75,158.66
2025-06-30T23:49:12.7504914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.75,158.68
2025-06-30T23:49:12.9147599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.77,158.68
2025-06-30T23:49:12.9506730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.77,158.7
2025-06-30T23:49:13.1049428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.78,158.7
2025-06-30T23:49:13.1509099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.78,158.72
2025-06-30T23:49:13.3049606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.79,158.72
2025-06-30T23:49:13.3502422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.79,158.73
2025-06-30T23:49:13.5144521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.8,158.73
2025-06-30T23:49:13.5503625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.8,158.73
2025-06-30T23:49:13.7145638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.8,158.73
2025-06-30T23:49:13.7504153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.8,158.74
2025-06-30T23:49:13.9146915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.8,158.74
2025-06-30T23:49:13.9507587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.8,158.75
2025-06-30T23:49:14.1048988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.81,158.75
2025-06-30T23:49:14.1506819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.81,158.75
2025-06-30T23:49:14.3050144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.81,158.75
2025-06-30T23:49:14.3507787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.81,158.75
2025-06-30T23:49:14.5051567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.82,158.75
2025-06-30T23:49:14.5510979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.82,158.76
2025-06-30T23:49:14.7052699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.82,158.76
2025-06-30T23:49:14.7512339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.82,158.77
2025-06-30T23:49:14.9143731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.83,158.77
2025-06-30T23:49:14.9512824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.83,158.77
2025-06-30T23:49:15.1144620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.84,158.77
2025-06-30T23:49:15.1504909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.84,158.78
2025-06-30T23:49:15.3150174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.85,158.78
2025-06-30T23:49:15.3510003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.85,158.79
2025-06-30T23:49:15.5051574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.85,158.79
2025-06-30T23:49:15.5510286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.85,158.8
2025-06-30T23:49:15.7052745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.85,158.8
2025-06-30T23:49:15.7511121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.85,158.8
2025-06-30T23:49:15.9143903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.85,158.8
2025-06-30T23:49:15.9502795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.85,158.79
2025-06-30T23:49:16.1145449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.84,158.79
2025-06-30T23:49:16.1503554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.84,158.78
2025-06-30T23:49:16.3146440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.83,158.78
2025-06-30T23:49:16.3505472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.83,158.77
2025-06-30T23:49:16.5146181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.82,158.77
2025-06-30T23:49:16.5505853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.82,158.76
2025-06-30T23:49:16.7049040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.81,158.76
2025-06-30T23:49:16.7507188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.81,158.74
2025-06-30T23:49:16.9050263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.8,158.74
2025-06-30T23:49:16.9508781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.8,158.73
2025-06-30T23:49:17.1051153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.79,158.73
2025-06-30T23:49:17.1509356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.79,158.72
2025-06-30T23:49:17.3052544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.79,158.72
2025-06-30T23:49:17.3504224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.79,158.72
2025-06-30T23:49:17.5147073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.79,158.72
2025-06-30T23:49:17.5505408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.79,158.72
2025-06-30T23:49:17.7048725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.79,158.72
2025-06-30T23:49:17.7508225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.79,158.73
2025-06-30T23:49:17.9051733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.8,158.73
2025-06-30T23:49:17.9508812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.8,158.74
2025-06-30T23:49:18.1052576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.81,158.74
2025-06-30T23:49:18.1509938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.81,158.75
2025-06-30T23:49:18.3052437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.82,158.75
2025-06-30T23:49:18.3511915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.82,158.76
2025-06-30T23:49:18.5143413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.83,158.76
2025-06-30T23:49:18.5511490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.83,158.78
2025-06-30T23:49:18.7145410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.84,158.78
2025-06-30T23:49:18.7503622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.84,158.79
2025-06-30T23:49:18.9145623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.85,158.79
2025-06-30T23:49:18.9505540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.85,158.79
2025-06-30T23:49:19.1049250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.85,158.79
2025-06-30T23:49:19.1507261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.85,158.79
2025-06-30T23:49:19.3050438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.84,158.79
2025-06-30T23:49:19.3503075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.84,158.78
2025-06-30T23:49:19.5144724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.81,158.78
2025-06-30T23:49:19.5503907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.81,158.75
2025-06-30T23:49:19.7146281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.78,158.75
2025-06-30T23:49:19.7504677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.78,158.72
2025-06-30T23:49:19.9148081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.75,158.72
2025-06-30T23:49:19.9508548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.75,158.69
2025-06-30T23:49:20.1144516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.71,158.69
2025-06-30T23:49:20.1503470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.71,158.65
2025-06-30T23:49:20.3145890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.68,158.65
2025-06-30T23:49:20.3504651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.68,158.63
2025-06-30T23:49:20.5146378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.66,158.63
2025-06-30T23:49:20.5505931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.66,158.61
2025-06-30T23:49:20.7147826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.66,158.61
2025-06-30T23:49:20.7506703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.66,158.61
2025-06-30T23:49:20.9049517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.67,158.61
2025-06-30T23:49:20.9508427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.67,158.63
2025-06-30T23:49:21.1051250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.7,158.63
2025-06-30T23:49:21.1509007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.7,158.66
2025-06-30T23:49:21.3051749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.74,158.66
2025-06-30T23:49:21.3502505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.74,158.71
2025-06-30T23:49:21.5146041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.79,158.71
2025-06-30T23:49:21.5504782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.79,158.76
2025-06-30T23:49:21.7147555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.85,158.76
2025-06-30T23:49:21.7506011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.85,158.82
2025-06-30T23:49:21.9148517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.91,158.82
2025-06-30T23:49:21.9507474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.91,158.88
2025-06-30T23:49:22.1051234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.97,158.88
2025-06-30T23:49:22.1510067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.97,158.94
2025-06-30T23:49:22.3050977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.02,158.94
2025-06-30T23:49:22.3508982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.02,158.99
2025-06-30T23:49:22.5052338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.06,158.99
2025-06-30T23:49:22.5510960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.06,159.03
2025-06-30T23:49:22.7151425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.1,159.03
2025-06-30T23:49:22.7511884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.1,159.06
2025-06-30T23:49:22.9144855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.12,159.06
2025-06-30T23:49:22.9504696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.12,159.08
2025-06-30T23:49:23.1145695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.13,159.08
2025-06-30T23:49:23.1506111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.13,159.08
2025-06-30T23:49:23.3150730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.13,159.08
2025-06-30T23:49:23.3508320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.13,159.07
2025-06-30T23:49:23.5052108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.11,159.07
2025-06-30T23:49:23.5511835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.11,159.05
2025-06-30T23:49:23.7154569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.09,159.05
2025-06-30T23:49:23.7512613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.09,159.02
2025-06-30T23:49:23.9143793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.05,159.02
2025-06-30T23:49:23.9502732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.05,158.97
2025-06-30T23:49:24.1145532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159,158.97
2025-06-30T23:49:24.1504106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159,158.91
2025-06-30T23:49:24.3146315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.94,158.91
2025-06-30T23:49:24.3505095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.94,158.85
2025-06-30T23:49:24.5147254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.87,158.85
2025-06-30T23:49:24.5505759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.87,158.78
2025-06-30T23:49:24.7148498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.81,158.78
2025-06-30T23:49:24.7508452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.81,158.72
2025-06-30T23:49:24.9050420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.76,158.72
2025-06-30T23:49:24.9508330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.76,158.67
2025-06-30T23:49:25.1051732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.72,158.67
2025-06-30T23:49:25.1509903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.72,158.62
2025-06-30T23:49:25.3052190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.69,158.62
2025-06-30T23:49:25.3504943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.69,158.6
2025-06-30T23:49:25.5147089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.67,158.6
2025-06-30T23:49:25.5506445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.67,158.59
2025-06-30T23:49:25.7148636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.68,158.59
2025-06-30T23:49:25.7507417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.68,158.59
2025-06-30T23:49:25.9151819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,158.7,158.59
2025-06-30T23:49:25.9509616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.7,158.61
2025-06-30T23:49:26.1052724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,158.73,158.61
2025-06-30T23:49:26.1509684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.73,158.65
2025-06-30T23:49:26.3052172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,158.77,158.65
2025-06-30T23:49:26.3511195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.77,158.7
2025-06-30T23:49:26.5141739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,158.83,158.7
2025-06-30T23:49:26.5510659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.83,158.76
2025-06-30T23:49:26.7144457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,158.88,158.76
2025-06-30T23:49:26.7502836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.88,158.81
2025-06-30T23:49:26.9145875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,158.94,158.81
2025-06-30T23:49:26.9504731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.94,158.87
2025-06-30T23:49:27.1147071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,158.99,158.87
2025-06-30T23:49:27.1506858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.99,158.92
2025-06-30T23:49:27.3152221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,159.03,158.92
2025-06-30T23:49:27.3511115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.03,158.97
2025-06-30T23:49:27.5142644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,159.08,158.97
2025-06-30T23:49:27.5502436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.08,159.02
2025-06-30T23:49:27.7144875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,159.12,159.02
2025-06-30T23:49:27.7505389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.12,159.06
2025-06-30T23:49:27.9146259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,159.16,159.06
2025-06-30T23:49:27.9505500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.16,159.11
2025-06-30T23:49:28.1051736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.19,159.11
2025-06-30T23:49:28.1509991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.19,159.14
2025-06-30T23:49:28.3052648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.22,159.14
2025-06-30T23:49:28.3511790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.22,159.17
2025-06-30T23:49:28.5143964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.24,159.17
2025-06-30T23:49:28.5502062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.24,159.2
2025-06-30T23:49:28.7146174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.26,159.2
2025-06-30T23:49:28.7503057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.26,159.21
2025-06-30T23:49:28.9146649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.26,159.21
2025-06-30T23:49:28.9504889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.26,159.22
2025-06-30T23:49:29.1147647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.26,159.22
2025-06-30T23:49:29.1506207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.26,159.22
2025-06-30T23:49:29.3142989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.26,159.22
2025-06-30T23:49:29.3505986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.26,159.22
2025-06-30T23:49:29.5147642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.24,159.22
2025-06-30T23:49:29.5505974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.24,159.2
2025-06-30T23:49:29.7149766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.22,159.2
2025-06-30T23:49:29.7509752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.22,159.18
2025-06-30T23:49:29.9050897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.19,159.18
2025-06-30T23:49:29.9509378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.19,159.15
2025-06-30T23:49:30.1051205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.17,159.15
2025-06-30T23:49:30.1511981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.17,159.13
2025-06-30T23:49:30.3152440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.14,159.13
2025-06-30T23:49:30.3512827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.14,159.1
2025-06-30T23:49:30.5142993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.11,159.1
2025-06-30T23:49:30.5502768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.11,159.07
2025-06-30T23:49:30.7145050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.08,159.07
2025-06-30T23:49:30.7505251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.08,159.05
2025-06-30T23:49:30.9146944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.06,159.05
2025-06-30T23:49:30.9506986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.06,159.03
2025-06-30T23:49:31.1147684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.05,159.03
2025-06-30T23:49:31.1506247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.05,159.02
2025-06-30T23:49:31.3148995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.05,159.02
2025-06-30T23:49:31.3512614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.05,159.02
2025-06-30T23:49:31.5143716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.06,159.02
2025-06-30T23:49:31.5503982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.06,159.03
2025-06-30T23:49:31.7145277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.09,159.03
2025-06-30T23:49:31.7503732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.09,159.06
2025-06-30T23:49:31.9146794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.13,159.06
2025-06-30T23:49:31.9507097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.13,159.1
2025-06-30T23:49:32.1148505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.18,159.1
2025-06-30T23:49:32.1506163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.18,159.16
2025-06-30T23:49:32.3148664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.24,159.16
2025-06-30T23:49:32.3507404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.24,159.22
2025-06-30T23:49:32.5050770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.31,159.22
2025-06-30T23:49:32.5508547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.31,159.28
2025-06-30T23:49:32.7051129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.37,159.28
2025-06-30T23:49:32.7509810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.37,159.34
2025-06-30T23:49:32.9053692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.43,159.34
2025-06-30T23:49:32.9510678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.43,159.39
2025-06-30T23:49:33.1143900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.48,159.39
2025-06-30T23:49:33.1502176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.48,159.44
2025-06-30T23:49:33.3144580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.52,159.44
2025-06-30T23:49:33.3507489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.52,159.46
2025-06-30T23:49:33.5162779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.54,159.46
2025-06-30T23:49:33.5508313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.54,159.47
2025-06-30T23:49:33.7051702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.54,159.47
2025-06-30T23:49:33.7511366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.54,159.47
2025-06-30T23:49:33.9053477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.52,159.47
2025-06-30T23:49:33.9512634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.52,159.44
2025-06-30T23:49:34.1143496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.48,159.44
2025-06-30T23:49:34.1512875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.48,159.39
2025-06-30T23:49:34.3146666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.43,159.39
2025-06-30T23:49:34.3505512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,159.43,159.33
2025-06-30T23:49:34.5147097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.37,159.33
2025-06-30T23:49:34.5505715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,159.37,159.27
2025-06-30T23:49:34.7149869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.31,159.27
2025-06-30T23:49:34.7508870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,159.31,159.21
2025-06-30T23:49:34.9150512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.26,159.21
2025-06-30T23:49:34.9509794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,159.26,159.15
2025-06-30T23:49:35.1052081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.22,159.15
2025-06-30T23:49:35.1510232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,159.22,159.11
2025-06-30T23:49:35.3052804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.18,159.11
2025-06-30T23:49:35.3530885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,159.18,159.08
2025-06-30T23:49:35.5147093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.15,159.08
2025-06-30T23:49:35.5506002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,159.15,159.05
2025-06-30T23:49:35.7102216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.12,159.05
2025-06-30T23:49:35.7507072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,159.12,159.02
2025-06-30T23:49:35.9151273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.09,159.02
2025-06-30T23:49:35.9510038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,159.09,158.99
2025-06-30T23:49:36.1150600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.05,158.99
2025-06-30T23:49:36.1511038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,159.05,158.95
2025-06-30T23:49:36.3051772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.01,158.95
2025-06-30T23:49:36.3510786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,159.01,158.9
2025-06-30T23:49:36.5150384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.96,158.9
2025-06-30T23:49:36.5511602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.96,158.86
2025-06-30T23:49:36.7143927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.91,158.86
2025-06-30T23:49:36.7503163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.91,158.81
2025-06-30T23:49:36.9145932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.86,158.81
2025-06-30T23:49:36.9505135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.86,158.77
2025-06-30T23:49:37.1146130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.83,158.77
2025-06-30T23:49:37.1506560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.83,158.75
2025-06-30T23:49:37.3147455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.82,158.75
2025-06-30T23:49:37.3510665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.82,158.75
2025-06-30T23:49:37.5053231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.83,158.75
2025-06-30T23:49:37.5511777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.83,158.77
2025-06-30T23:49:37.7144050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.87,158.77
2025-06-30T23:49:37.7502362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.87,158.82
2025-06-30T23:49:37.9144006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,158.93,158.82
2025-06-30T23:49:37.9504403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.93,158.89
2025-06-30T23:49:38.1146121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,159,158.89
2025-06-30T23:49:38.1506019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159,158.98
2025-06-30T23:49:38.3145759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,159.09,158.98
2025-06-30T23:49:38.3506920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.09,159.07
2025-06-30T23:49:38.5148163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,159.18,159.07
2025-06-30T23:49:38.5506457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.18,159.17
2025-06-30T23:49:38.7149726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,159.28,159.17
2025-06-30T23:49:38.7507827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.28,159.27
2025-06-30T23:49:38.9150383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.36,159.27
2025-06-30T23:49:38.9511424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.36,159.35
2025-06-30T23:49:39.1052503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.42,159.35
2025-06-30T23:49:39.1511978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.42,159.42
2025-06-30T23:49:39.3152165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.46,159.42
2025-06-30T23:49:39.3504432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.46,159.46
2025-06-30T23:49:39.5145911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.48,159.46
2025-06-30T23:49:39.5505204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.48,159.47
2025-06-30T23:49:39.7149135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.47,159.47
2025-06-30T23:49:39.7508382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.47,159.46
2025-06-30T23:49:39.9151561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.45,159.46
2025-06-30T23:49:39.9510967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.45,159.43
2025-06-30T23:49:40.1053703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,159.4,159.43
2025-06-30T23:49:40.1511484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.4,159.38
2025-06-30T23:49:40.3152761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,159.34,159.38
2025-06-30T23:49:40.3511266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.34,159.32
2025-06-30T23:49:40.5143781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,159.27,159.32
2025-06-30T23:49:40.5502488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.27,159.24
2025-06-30T23:49:40.7145589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,159.19,159.24
2025-06-30T23:49:40.7503790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.19,159.16
2025-06-30T23:49:40.9146351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,159.11,159.16
2025-06-30T23:49:40.9504036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.11,159.06
2025-06-30T23:49:41.1148578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,159.03,159.06
2025-06-30T23:49:41.1506194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.03,158.97
2025-06-30T23:49:41.3147461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,158.94,158.97
2025-06-30T23:49:41.3511080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.94,158.89
2025-06-30T23:49:41.5141628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.87,158.89
2025-06-30T23:49:41.5501448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.87,158.81
2025-06-30T23:49:41.7144714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.8,158.81
2025-06-30T23:49:41.7502910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.8,158.74
2025-06-30T23:49:41.9158511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.75,158.74
2025-06-30T23:49:41.9503763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.75,158.67
2025-06-30T23:49:42.1147098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.7,158.67
2025-06-30T23:49:42.1505577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.7,158.62
2025-06-30T23:49:42.3148408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.67,158.62
2025-06-30T23:49:42.3507993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.67,158.58
2025-06-30T23:49:42.5149638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.65,158.58
2025-06-30T23:49:42.5507856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.65,158.56
2025-06-30T23:49:42.7150971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.64,158.56
2025-06-30T23:49:42.7511314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.64,158.55
2025-06-30T23:49:42.9143783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.64,158.55
2025-06-30T23:49:42.9502259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.64,158.55
2025-06-30T23:49:43.1144871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.64,158.55
2025-06-30T23:49:43.1504962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.64,158.55
2025-06-30T23:49:43.3145746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.65,158.55
2025-06-30T23:49:43.3508558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.65,158.55
2025-06-30T23:49:43.5150855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.65,158.55
2025-06-30T23:49:43.5510396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.65,158.55
2025-06-30T23:49:43.7052903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.65,158.55
2025-06-30T23:49:43.7512126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.65,158.55
2025-06-30T23:49:43.9143137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.64,158.55
2025-06-30T23:49:43.9512570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.64,158.54
2025-06-30T23:49:44.1144281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.63,158.54
2025-06-30T23:49:44.1561429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,158.63,158.52
2025-06-30T23:49:44.3145729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.61,158.52
2025-06-30T23:49:44.3504046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,158.61,158.5
2025-06-30T23:49:44.5146278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.59,158.5
2025-06-30T23:49:44.5505080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,158.59,158.48
2025-06-30T23:49:44.7147773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.57,158.48
2025-06-30T23:49:44.7508279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.57,158.47
2025-06-30T23:49:44.9150744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.56,158.47
2025-06-30T23:49:44.9507267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.56,158.46
2025-06-30T23:49:45.1150385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.55,158.46
2025-06-30T23:49:45.1508971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.55,158.46
2025-06-30T23:49:45.3150396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.56,158.46
2025-06-30T23:49:45.3502990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.56,158.48
2025-06-30T23:49:45.5145171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.58,158.48
2025-06-30T23:49:45.5504025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.58,158.5
2025-06-30T23:49:45.7147239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,158.61,158.5
2025-06-30T23:49:45.7505503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.61,158.54
2025-06-30T23:49:45.9148283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,158.65,158.54
2025-06-30T23:49:45.9507316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.65,158.6
2025-06-30T23:49:46.1149285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,158.71,158.6
2025-06-30T23:49:46.1508673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.71,158.66
2025-06-30T23:49:46.3150518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,158.77,158.66
2025-06-30T23:49:46.3509355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.77,158.73
2025-06-30T23:49:46.5151713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,158.84,158.73
2025-06-30T23:49:46.5510732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.84,158.81
2025-06-30T23:49:46.7153946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,158.92,158.81
2025-06-30T23:49:46.7512024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.92,158.89
2025-06-30T23:49:46.9144774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,159,158.89
2025-06-30T23:49:46.9504106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159,158.98
2025-06-30T23:49:47.1145659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,159.08,158.98
2025-06-30T23:49:47.1503993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.08,159.06
2025-06-30T23:49:47.3146086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.15,159.06
2025-06-30T23:49:47.3508455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.15,159.13
2025-06-30T23:49:47.5151298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.22,159.13
2025-06-30T23:49:47.5509696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.22,159.2
2025-06-30T23:49:47.7152973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.27,159.2
2025-06-30T23:49:47.7511501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.27,159.25
2025-06-30T23:49:47.9143899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.3,159.25
2025-06-30T23:49:47.9502463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.3,159.28
2025-06-30T23:49:48.1145153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.32,159.28
2025-06-30T23:49:48.1503383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.32,159.3
2025-06-30T23:49:48.3146065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.32,159.3
2025-06-30T23:49:48.3504848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.32,159.29
2025-06-30T23:49:48.5147415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.3,159.29
2025-06-30T23:49:48.5505687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.3,159.26
2025-06-30T23:49:48.7142997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.26,159.26
2025-06-30T23:49:48.7513763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.26,159.22
2025-06-30T23:49:48.9102725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.21,159.22
2025-06-30T23:49:48.9505168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.21,159.16
2025-06-30T23:49:49.1145429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,159.14,159.16
2025-06-30T23:49:49.1505834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.14,159.09
2025-06-30T23:49:49.3145837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,159.07,159.09
2025-06-30T23:49:49.3507694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.07,159.01
2025-06-30T23:49:49.5150157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.99,159.01
2025-06-30T23:49:49.5511168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.99,158.93
2025-06-30T23:49:49.7152688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,158.9,158.93
2025-06-30T23:49:49.7512841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.9,158.83
2025-06-30T23:49:49.9144056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,158.8,158.83
2025-06-30T23:49:49.9502616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.8,158.72
2025-06-30T23:49:50.1145490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,158.69,158.72
2025-06-30T23:49:50.1504176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.69,158.61
2025-06-30T23:49:50.3145802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,158.58,158.61
2025-06-30T23:49:50.3505712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.58,158.5
2025-06-30T23:49:50.5146952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,158.47,158.5
2025-06-30T23:49:50.5506310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.47,158.38
2025-06-30T23:49:50.7148854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,158.35,158.38
2025-06-30T23:49:50.7508765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.35,158.26
2025-06-30T23:49:50.9150016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.24,158.26
2025-06-30T23:49:50.9508232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.24,158.16
2025-06-30T23:49:51.1151414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.14,158.16
2025-06-30T23:49:51.1510154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.14,158.05
2025-06-30T23:49:51.3151839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.05,158.05
2025-06-30T23:49:51.3502906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.05,157.97
2025-06-30T23:49:51.5176050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.98,157.97
2025-06-30T23:49:51.5505986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.98,157.9
2025-06-30T23:49:51.7147729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.94,157.9
2025-06-30T23:49:51.7506879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.94,157.86
2025-06-30T23:49:51.9149302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.92,157.86
2025-06-30T23:49:51.9508009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.92,157.84
2025-06-30T23:49:52.1150491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.92,157.84
2025-06-30T23:49:52.1509222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.92,157.86
2025-06-30T23:49:52.3152678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.96,157.86
2025-06-30T23:49:52.3509872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.96,157.9
2025-06-30T23:49:52.5152422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,158.02,157.9
2025-06-30T23:49:52.5510568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.02,157.97
2025-06-30T23:49:52.7143868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,158.1,157.97
2025-06-30T23:49:52.7502332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.1,158.05
2025-06-30T23:49:52.9144733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,158.21,158.05
2025-06-30T23:49:52.9519296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.21,158.16
2025-06-30T23:49:53.1146283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,158.32,158.16
2025-06-30T23:49:53.1506125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.32,158.28
2025-06-30T23:49:53.3147020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,158.44,158.28
2025-06-30T23:49:53.3509676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.44,158.4
2025-06-30T23:49:53.5150169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,158.57,158.4
2025-06-30T23:49:53.5509934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.57,158.53
2025-06-30T23:49:53.7152973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,158.69,158.53
2025-06-30T23:49:53.7511176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.69,158.65
2025-06-30T23:49:53.9144260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,158.8,158.65
2025-06-30T23:49:53.9503814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.8,158.76
2025-06-30T23:49:54.1145565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,158.91,158.76
2025-06-30T23:49:54.1504208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.91,158.86
2025-06-30T23:49:54.3146022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,159,158.86
2025-06-30T23:49:54.3505008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159,158.95
2025-06-30T23:49:54.5147338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,159.07,158.95
2025-06-30T23:49:54.5507939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.07,159.02
2025-06-30T23:49:54.7148767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,159.13,159.02
2025-06-30T23:49:54.7507706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.13,159.08
2025-06-30T23:49:54.9150361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.17,159.08
2025-06-30T23:49:54.9509990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.17,159.11
2025-06-30T23:49:55.1151158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.19,159.11
2025-06-30T23:49:55.1511500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.19,159.13
2025-06-30T23:49:55.3152492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.19,159.13
2025-06-30T23:49:55.3505195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.19,159.12
2025-06-30T23:49:55.5144823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.17,159.12
2025-06-30T23:49:55.5505054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.17,159.1
2025-06-30T23:49:55.7148203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.14,159.1
2025-06-30T23:49:55.7506932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.14,159.06
2025-06-30T23:49:55.9149464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.09,159.06
2025-06-30T23:49:55.9509778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.09,159.01
2025-06-30T23:49:56.1151885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.03,159.01
2025-06-30T23:49:56.1511281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.03,158.94
2025-06-30T23:49:56.3151634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.96,158.94
2025-06-30T23:49:56.3510444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.96,158.87
2025-06-30T23:49:56.5152613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.88,158.87
2025-06-30T23:49:56.5512531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.88,158.79
2025-06-30T23:49:56.7144327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.8,158.79
2025-06-30T23:49:56.7502363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.8,158.71
2025-06-30T23:49:56.9145587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.72,158.71
2025-06-30T23:49:56.9503949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.72,158.63
2025-06-30T23:49:57.1149210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.63,158.63
2025-06-30T23:49:57.1508806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.63,158.55
2025-06-30T23:49:57.3149873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.55,158.55
2025-06-30T23:49:57.3503961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.55,158.47
2025-06-30T23:49:57.5144598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.48,158.47
2025-06-30T23:49:57.5503067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.48,158.4
2025-06-30T23:49:57.7145516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.42,158.4
2025-06-30T23:49:57.7504841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.42,158.34
2025-06-30T23:49:57.9145900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.37,158.34
2025-06-30T23:49:57.9506708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.37,158.29
2025-06-30T23:49:58.1147077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.33,158.29
2025-06-30T23:49:58.1507959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.33,158.26
2025-06-30T23:49:58.3149749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.3,158.26
2025-06-30T23:49:58.3508037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.3,158.24
2025-06-30T23:49:58.5150868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.29,158.24
2025-06-30T23:49:58.5508949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.29,158.23
2025-06-30T23:49:58.7151902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.3,158.23
2025-06-30T23:49:58.7510747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.3,158.24
2025-06-30T23:49:58.9143964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.33,158.24
2025-06-30T23:49:58.9502879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.33,158.28
2025-06-30T23:49:59.1144917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.37,158.28
2025-06-30T23:49:59.1503036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.37,158.33
2025-06-30T23:49:59.3146216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,158.44,158.33
2025-06-30T23:49:59.3508282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.44,158.41
2025-06-30T23:49:59.5150067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,158.52,158.41
2025-06-30T23:49:59.5509365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.52,158.49
2025-06-30T23:49:59.7146995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,158.61,158.49
2025-06-30T23:49:59.7506581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.61,158.58
2025-06-30T23:49:59.9150436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,158.71,158.58
2025-06-30T23:49:59.9509628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.71,158.68
2025-06-30T23:50:00.1150930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,158.8,158.68
2025-06-30T23:50:00.1508441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.8,158.78
2025-06-30T23:50:00.3151233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,158.89,158.78
2025-06-30T23:50:00.3510552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.89,158.86
2025-06-30T23:50:00.5152386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.96,158.86
2025-06-30T23:50:00.5511382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.96,158.93
2025-06-30T23:50:00.7144324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.02,158.93
2025-06-30T23:50:00.7503965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.02,158.99
2025-06-30T23:50:00.9145449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.07,158.99
2025-06-30T23:50:00.9502729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.07,159.03
2025-06-30T23:50:01.1146161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.11,159.03
2025-06-30T23:50:01.1505630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.11,159.07
2025-06-30T23:50:01.3147485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.15,159.07
2025-06-30T23:50:01.3508436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.15,159.1
2025-06-30T23:50:01.5151712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.17,159.1
2025-06-30T23:50:01.5510163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.17,159.13
2025-06-30T23:50:01.7152319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.19,159.13
2025-06-30T23:50:01.7512566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.19,159.14
2025-06-30T23:50:01.9145546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.21,159.14
2025-06-30T23:50:01.9502430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.21,159.16
2025-06-30T23:50:02.1145860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.22,159.16
2025-06-30T23:50:02.1505380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.22,159.16
2025-06-30T23:50:02.3145768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.22,159.16
2025-06-30T23:50:02.3506263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.22,159.16
2025-06-30T23:50:02.5147705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.21,159.16
2025-06-30T23:50:02.5506269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.21,159.14
2025-06-30T23:50:02.7148208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.18,159.14
2025-06-30T23:50:02.7507234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.18,159.12
2025-06-30T23:50:02.9106699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.15,159.12
2025-06-30T23:50:02.9509289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.15,159.08
2025-06-30T23:50:03.1151718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.1,159.08
2025-06-30T23:50:03.1510249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.1,159.02
2025-06-30T23:50:03.3152486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.03,159.02
2025-06-30T23:50:03.3504136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.03,158.95
2025-06-30T23:50:03.5146924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.95,158.95
2025-06-30T23:50:03.5505616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.95,158.87
2025-06-30T23:50:03.7148016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.87,158.87
2025-06-30T23:50:03.7507233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.87,158.78
2025-06-30T23:50:03.9150253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.78,158.78
2025-06-30T23:50:03.9508364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.78,158.68
2025-06-30T23:50:04.1151199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.68,158.68
2025-06-30T23:50:04.1509270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.68,158.59
2025-06-30T23:50:04.3151823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.59,158.59
2025-06-30T23:50:04.3510523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.59,158.49
2025-06-30T23:50:04.5152063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.5,158.49
2025-06-30T23:50:04.5511242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.5,158.4
2025-06-30T23:50:04.7144513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.41,158.4
2025-06-30T23:50:04.7503035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.41,158.32
2025-06-30T23:50:04.9146053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.34,158.32
2025-06-30T23:50:04.9505162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.34,158.25
2025-06-30T23:50:05.1146613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.27,158.25
2025-06-30T23:50:05.1505349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.27,158.19
2025-06-30T23:50:05.3148167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.23,158.19
2025-06-30T23:50:05.3509483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.23,158.15
2025-06-30T23:50:05.5151663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.2,158.15
2025-06-30T23:50:05.5509793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.2,158.12
2025-06-30T23:50:05.7143646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.18,158.12
2025-06-30T23:50:05.7502186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.18,158.11
2025-06-30T23:50:05.9144439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.18,158.11
2025-06-30T23:50:05.9503850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.18,158.11
2025-06-30T23:50:06.1146887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.18,158.11
2025-06-30T23:50:06.1506249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.18,158.12
2025-06-30T23:50:06.3147373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.19,158.12
2025-06-30T23:50:06.3506256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.19,158.13
2025-06-30T23:50:06.5148028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.21,158.13
2025-06-30T23:50:06.5506570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.21,158.15
2025-06-30T23:50:06.7149256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.23,158.15
2025-06-30T23:50:06.7508276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.23,158.18
2025-06-30T23:50:06.9150884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.26,158.18
2025-06-30T23:50:06.9509630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.26,158.21
2025-06-30T23:50:07.1152026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.3,158.21
2025-06-30T23:50:07.1512074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.3,158.25
2025-06-30T23:50:07.3153190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.35,158.25
2025-06-30T23:50:07.3507011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.35,158.3
2025-06-30T23:50:07.5150540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.4,158.3
2025-06-30T23:50:07.5508975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.4,158.36
2025-06-30T23:50:07.7152037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,158.47,158.36
2025-06-30T23:50:07.7510174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.47,158.44
2025-06-30T23:50:07.9153239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,158.55,158.44
2025-06-30T23:50:07.9512163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.55,158.52
2025-06-30T23:50:08.1144575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,158.63,158.52
2025-06-30T23:50:08.1502599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.63,158.6
2025-06-30T23:50:08.3145514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,158.71,158.6
2025-06-30T23:50:08.3503829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.71,158.68
2025-06-30T23:50:08.5146517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,158.8,158.68
2025-06-30T23:50:08.5504402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.8,158.77
2025-06-30T23:50:08.7147028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,158.88,158.77
2025-06-30T23:50:08.7506969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.88,158.85
2025-06-30T23:50:08.9155489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.95,158.85
2025-06-30T23:50:08.9509181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.95,158.92
2025-06-30T23:50:09.1150930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.01,158.92
2025-06-30T23:50:09.1509114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.01,158.97
2025-06-30T23:50:09.3150797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.04,158.97
2025-06-30T23:50:09.3504197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.04,159
2025-06-30T23:50:09.5145566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.05,159
2025-06-30T23:50:09.5504600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.05,159
2025-06-30T23:50:09.7146893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.03,159
2025-06-30T23:50:09.7506832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.03,158.97
2025-06-30T23:50:09.9151398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.98,158.97
2025-06-30T23:50:09.9509686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.98,158.91
2025-06-30T23:50:10.1152303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.91,158.91
2025-06-30T23:50:10.1513345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.91,158.83
2025-06-30T23:50:10.3143783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.82,158.83
2025-06-30T23:50:10.3504129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.82,158.73
2025-06-30T23:50:10.5144777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.71,158.73
2025-06-30T23:50:10.5503597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.71,158.62
2025-06-30T23:50:10.7146234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,158.59,158.62
2025-06-30T23:50:10.7506660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.59,158.5
2025-06-30T23:50:10.9147903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.48,158.5
2025-06-30T23:50:10.9508044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.48,158.38
2025-06-30T23:50:11.1149128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.36,158.38
2025-06-30T23:50:11.1507872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.36,158.26
2025-06-30T23:50:11.3149538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.25,158.26
2025-06-30T23:50:11.3503571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.25,158.15
2025-06-30T23:50:11.5147015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.15,158.15
2025-06-30T23:50:11.5602714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.15,158.05
2025-06-30T23:50:11.7145946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.06,158.05
2025-06-30T23:50:11.7506101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.06,157.97
2025-06-30T23:50:11.9184948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158,157.97
2025-06-30T23:50:11.9507395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158,157.91
2025-06-30T23:50:12.1148463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.94,157.91
2025-06-30T23:50:12.1507396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.94,157.86
2025-06-30T23:50:12.3149575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.91,157.86
2025-06-30T23:50:12.3508515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.91,157.83
2025-06-30T23:50:12.5149919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.89,157.83
2025-06-30T23:50:12.5510733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.89,157.82
2025-06-30T23:50:12.7152037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.89,157.82
2025-06-30T23:50:12.7512001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.89,157.82
2025-06-30T23:50:12.9143201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.9,157.82
2025-06-30T23:50:12.9512155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.9,157.84
2025-06-30T23:50:13.1144357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.93,157.84
2025-06-30T23:50:13.1504316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.93,157.87
2025-06-30T23:50:13.3144841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.96,157.87
2025-06-30T23:50:13.3507099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.96,157.91
2025-06-30T23:50:13.5150490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158,157.91
2025-06-30T23:50:13.5509734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158,157.95
2025-06-30T23:50:13.7152834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.04,157.95
2025-06-30T23:50:13.7510186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.04,157.99
2025-06-30T23:50:13.9153035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.08,157.99
2025-06-30T23:50:13.9512598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.08,158.02
2025-06-30T23:50:14.1143910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.1,158.02
2025-06-30T23:50:14.1503945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.1,158.05
2025-06-30T23:50:14.3144680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.12,158.05
2025-06-30T23:50:14.3503559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.12,158.06
2025-06-30T23:50:14.5145780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.11,158.06
2025-06-30T23:50:14.5505884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.11,158.05
2025-06-30T23:50:14.7148065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.1,158.05
2025-06-30T23:50:14.7507681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.1,158.03
2025-06-30T23:50:14.9147910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.06,158.03
2025-06-30T23:50:14.9507546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.06,157.99
2025-06-30T23:50:15.1150627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158,157.99
2025-06-30T23:50:15.1508073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158,157.93
2025-06-30T23:50:15.3151289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.94,157.93
2025-06-30T23:50:15.3504004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.94,157.86
2025-06-30T23:50:15.5146180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.86,157.86
2025-06-30T23:50:15.5503775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.86,157.79
2025-06-30T23:50:15.7147541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.79,157.79
2025-06-30T23:50:15.7506378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.79,157.71
2025-06-30T23:50:15.9148828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.71,157.71
2025-06-30T23:50:15.9507559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.71,157.64
2025-06-30T23:50:16.1151382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.64,157.64
2025-06-30T23:50:16.1509960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.64,157.57
2025-06-30T23:50:16.3151164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.58,157.57
2025-06-30T23:50:16.3509666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.58,157.51
2025-06-30T23:50:16.5152160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.53,157.51
2025-06-30T23:50:16.5510980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.53,157.46
2025-06-30T23:50:16.7143429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.48,157.46
2025-06-30T23:50:16.7514042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.48,157.42
2025-06-30T23:50:16.9144258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.46,157.42
2025-06-30T23:50:16.9505143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.46,157.4
2025-06-30T23:50:17.1147134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.45,157.4
2025-06-30T23:50:17.1504284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.45,157.39
2025-06-30T23:50:17.3147558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.45,157.39
2025-06-30T23:50:17.3510201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.45,157.4
2025-06-30T23:50:17.5151371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.47,157.4
2025-06-30T23:50:17.5509498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.47,157.42
2025-06-30T23:50:17.7143630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.51,157.42
2025-06-30T23:50:17.7512003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.51,157.47
2025-06-30T23:50:17.9144395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.56,157.47
2025-06-30T23:50:17.9602497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.56,157.52
2025-06-30T23:50:18.1145902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,157.63,157.52
2025-06-30T23:50:18.1505102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.63,157.59
2025-06-30T23:50:18.3146074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,157.7,157.59
2025-06-30T23:50:18.3506284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.7,157.66
2025-06-30T23:50:18.5146983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,157.77,157.66
2025-06-30T23:50:18.5506027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.77,157.73
2025-06-30T23:50:18.7148872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.83,157.73
2025-06-30T23:50:18.7507790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.83,157.79
2025-06-30T23:50:18.9150386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.88,157.79
2025-06-30T23:50:18.9510533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.88,157.83
2025-06-30T23:50:19.1152135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.92,157.83
2025-06-30T23:50:19.1510057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.92,157.86
2025-06-30T23:50:19.3153132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.94,157.86
2025-06-30T23:50:19.3504790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.94,157.88
2025-06-30T23:50:19.5147338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.94,157.88
2025-06-30T23:50:19.5506690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.94,157.87
2025-06-30T23:50:19.7148863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.92,157.87
2025-06-30T23:50:19.7509095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.92,157.85
2025-06-30T23:50:19.9150913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.88,157.85
2025-06-30T23:50:19.9510325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.88,157.81
2025-06-30T23:50:20.1064480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.84,157.81
2025-06-30T23:50:20.1509571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.84,157.76
2025-06-30T23:50:20.3152211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.78,157.76
2025-06-30T23:50:20.3510212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.78,157.7
2025-06-30T23:50:20.5143083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.72,157.7
2025-06-30T23:50:20.5613624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.72,157.63
2025-06-30T23:50:20.7144997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.65,157.63
2025-06-30T23:50:20.7602968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.65,157.56
2025-06-30T23:50:20.9146161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.59,157.56
2025-06-30T23:50:20.9504442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.59,157.5
2025-06-30T23:50:21.1147156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.52,157.5
2025-06-30T23:50:21.1507619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.52,157.44
2025-06-30T23:50:21.3147396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.47,157.44
2025-06-30T23:50:21.3511097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.47,157.39
2025-06-30T23:50:21.5143718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.43,157.39
2025-06-30T23:50:21.5612947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.43,157.35
2025-06-30T23:50:21.7144869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.4,157.35
2025-06-30T23:50:21.7603049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.4,157.32
2025-06-30T23:50:21.9190187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.37,157.32
2025-06-30T23:50:21.9602450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.37,157.29
2025-06-30T23:50:22.1147078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.35,157.29
2025-06-30T23:50:22.1568763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.35,157.28
2025-06-30T23:50:22.3148039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.34,157.28
2025-06-30T23:50:22.3506742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.34,157.27
2025-06-30T23:50:22.5149536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.33,157.27
2025-06-30T23:50:22.5508300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.33,157.26
2025-06-30T23:50:22.7150776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.32,157.26
2025-06-30T23:50:22.7510263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.32,157.25
2025-06-30T23:50:22.9152343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.3,157.25
2025-06-30T23:50:22.9511029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.3,157.24
2025-06-30T23:50:23.1143193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.29,157.24
2025-06-30T23:50:23.1513615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.29,157.24
2025-06-30T23:50:23.3144183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.28,157.24
2025-06-30T23:50:23.3506526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.28,157.23
2025-06-30T23:50:23.5168679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.27,157.23
2025-06-30T23:50:23.5506539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.27,157.22
2025-06-30T23:50:23.7149886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.27,157.22
2025-06-30T23:50:23.7508486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.27,157.22
2025-06-30T23:50:23.9092315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.27,157.22
2025-06-30T23:50:23.9509468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.27,157.22
2025-06-30T23:50:24.1152397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.27,157.22
2025-06-30T23:50:24.1510921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.27,157.22
2025-06-30T23:50:24.3143757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.27,157.22
2025-06-30T23:50:24.3611683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.27,157.23
2025-06-30T23:50:24.5144691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.27,157.23
2025-06-30T23:50:24.5602838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.27,157.23
2025-06-30T23:50:24.7146824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.27,157.23
2025-06-30T23:50:24.7505484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.27,157.23
2025-06-30T23:50:24.9147537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.26,157.23
2025-06-30T23:50:24.9507584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.26,157.21
2025-06-30T23:50:25.1148494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.25,157.21
2025-06-30T23:50:25.1507046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.25,157.19
2025-06-30T23:50:25.3149419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.22,157.19
2025-06-30T23:50:25.3511548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.22,157.16
2025-06-30T23:50:25.5144329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.18,157.16
2025-06-30T23:50:25.5602207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.18,157.12
2025-06-30T23:50:25.7146554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.13,157.12
2025-06-30T23:50:25.7505144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.13,157.07
2025-06-30T23:50:25.9146582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.08,157.07
2025-06-30T23:50:25.9505385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.08,157.01
2025-06-30T23:50:26.1148074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.02,157.01
2025-06-30T23:50:26.1507815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.02,156.95
2025-06-30T23:50:26.3148738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.96,156.95
2025-06-30T23:50:26.3508564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.96,156.88
2025-06-30T23:50:26.5199685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.89,156.88
2025-06-30T23:50:26.5509487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.89,156.81
2025-06-30T23:50:26.7151025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.83,156.81
2025-06-30T23:50:26.7509810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.83,156.75
2025-06-30T23:50:26.9152855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.78,156.75
2025-06-30T23:50:26.9511195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.78,156.69
2025-06-30T23:50:27.1144729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.73,156.69
2025-06-30T23:50:27.1512790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.73,156.65
2025-06-30T23:50:27.3144352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.69,156.65
2025-06-30T23:50:27.3506406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.69,156.61
2025-06-30T23:50:27.5149486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.66,156.61
2025-06-30T23:50:27.5507926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.66,156.58
2025-06-30T23:50:27.7144429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.65,156.58
2025-06-30T23:50:27.7601815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.65,156.57
2025-06-30T23:50:27.9147177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.64,156.57
2025-06-30T23:50:27.9603152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.64,156.57
2025-06-30T23:50:28.1146863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.65,156.57
2025-06-30T23:50:28.1604055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.65,156.58
2025-06-30T23:50:28.3147817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.67,156.58
2025-06-30T23:50:28.3506416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.67,156.61
2025-06-30T23:50:28.5148292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.71,156.61
2025-06-30T23:50:28.5507985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.71,156.64
2025-06-30T23:50:28.7149843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,156.75,156.64
2025-06-30T23:50:28.7508430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.75,156.69
2025-06-30T23:50:28.9151416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,156.8,156.69
2025-06-30T23:50:28.9509581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.8,156.74
2025-06-30T23:50:29.1152778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,156.85,156.74
2025-06-30T23:50:29.1510767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.85,156.8
2025-06-30T23:50:29.3143770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,156.91,156.8
2025-06-30T23:50:29.3506990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.91,156.86
2025-06-30T23:50:29.5149682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.96,156.86
2025-06-30T23:50:29.5510500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.96,156.91
2025-06-30T23:50:29.7143573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157,156.91
2025-06-30T23:50:29.7610896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157,156.96
2025-06-30T23:50:29.9144748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.03,156.96
2025-06-30T23:50:29.9629636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.03,156.99
2025-06-30T23:50:30.1145294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.04,156.99
2025-06-30T23:50:30.1603463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.04,157
2025-06-30T23:50:30.3146263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.03,157
2025-06-30T23:50:30.3605568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.03,156.99
2025-06-30T23:50:30.5148392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.01,156.99
2025-06-30T23:50:30.5505746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.01,156.96
2025-06-30T23:50:30.7150125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.97,156.96
2025-06-30T23:50:30.7507987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.97,156.91
2025-06-30T23:50:30.9150883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.91,156.91
2025-06-30T23:50:30.9508848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.91,156.86
2025-06-30T23:50:31.1152204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.84,156.86
2025-06-30T23:50:31.1509809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.84,156.78
2025-06-30T23:50:31.3152535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.76,156.78
2025-06-30T23:50:31.3604789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.76,156.7
2025-06-30T23:50:31.5149723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.67,156.7
2025-06-30T23:50:31.5506199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.67,156.61
2025-06-30T23:50:31.7149583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.59,156.61
2025-06-30T23:50:31.7507872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.59,156.52
2025-06-30T23:50:31.9151997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.51,156.52
2025-06-30T23:50:31.9508793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.51,156.44
2025-06-30T23:50:32.1151595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.44,156.44
2025-06-30T23:50:32.1510159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.44,156.37
2025-06-30T23:50:32.3143150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.39,156.37
2025-06-30T23:50:32.3610702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.39,156.33
2025-06-30T23:50:32.5065450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.36,156.33
2025-06-30T23:50:32.5602647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.36,156.3
2025-06-30T23:50:32.7145390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.36,156.3
2025-06-30T23:50:32.7603320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.36,156.3
2025-06-30T23:50:32.9190295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.37,156.3
2025-06-30T23:50:32.9605410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.37,156.31
2025-06-30T23:50:33.1147944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.39,156.31
2025-06-30T23:50:33.1506323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.39,156.33
2025-06-30T23:50:33.3148905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.42,156.33
2025-06-30T23:50:33.3611403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.42,156.36
2025-06-30T23:50:33.5144579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.45,156.36
2025-06-30T23:50:33.5602492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.45,156.39
2025-06-30T23:50:33.7146048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.48,156.39
2025-06-30T23:50:33.7603778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.48,156.41
2025-06-30T23:50:33.9148815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.5,156.41
2025-06-30T23:50:33.9604152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.5,156.43
2025-06-30T23:50:34.1148324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.51,156.43
2025-06-30T23:50:34.1506914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.51,156.44
2025-06-30T23:50:34.3149757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.52,156.44
2025-06-30T23:50:34.3507130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.52,156.44
2025-06-30T23:50:34.5150416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.51,156.44
2025-06-30T23:50:34.5553731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.51,156.44
2025-06-30T23:50:34.7151571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.51,156.44
2025-06-30T23:50:34.7510088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.51,156.44
2025-06-30T23:50:34.9142382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.51,156.44
2025-06-30T23:50:34.9511653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.51,156.44
2025-06-30T23:50:35.1144577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.52,156.44
2025-06-30T23:50:35.1524685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.52,156.45
2025-06-30T23:50:35.3145278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.53,156.45
2025-06-30T23:50:35.3510159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.53,156.47
2025-06-30T23:50:35.5151653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.55,156.47
2025-06-30T23:50:35.5511124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.55,156.49
2025-06-30T23:50:35.7144595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.58,156.49
2025-06-30T23:50:35.7602129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.58,156.52
2025-06-30T23:50:35.9177539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.61,156.52
2025-06-30T23:50:35.9602928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.61,156.55
2025-06-30T23:50:36.1146438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.63,156.55
2025-06-30T23:50:36.1604372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.63,156.57
2025-06-30T23:50:36.3148223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.65,156.57
2025-06-30T23:50:36.3605769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.65,156.59
2025-06-30T23:50:36.5148978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.67,156.59
2025-06-30T23:50:36.5506618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.67,156.61
2025-06-30T23:50:36.7149791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.67,156.61
2025-06-30T23:50:36.7509218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.67,156.62
2025-06-30T23:50:36.9150477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.67,156.62
2025-06-30T23:50:36.9528072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.67,156.62
2025-06-30T23:50:37.1152808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.66,156.62
2025-06-30T23:50:37.1511197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.66,156.61
2025-06-30T23:50:37.3143461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.65,156.61
2025-06-30T23:50:37.3507780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.65,156.59
2025-06-30T23:50:37.5149809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.63,156.59
2025-06-30T23:50:37.5508100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.63,156.57
2025-06-30T23:50:37.7151739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.61,156.57
2025-06-30T23:50:37.7510157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.61,156.55
2025-06-30T23:50:37.9143215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.58,156.55
2025-06-30T23:50:37.9511598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.58,156.53
2025-06-30T23:50:38.1144224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.56,156.53
2025-06-30T23:50:38.1602162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.56,156.51
2025-06-30T23:50:38.3145361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.55,156.51
2025-06-30T23:50:38.3603095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.55,156.5
2025-06-30T23:50:38.5146442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.54,156.5
2025-06-30T23:50:38.5602875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.54,156.49
2025-06-30T23:50:38.7147411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.53,156.49
2025-06-30T23:50:38.7605534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.53,156.49
2025-06-30T23:50:38.9150480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.54,156.49
2025-06-30T23:50:38.9507040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.54,156.5
2025-06-30T23:50:39.1150194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.56,156.5
2025-06-30T23:50:39.1509144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.56,156.51
2025-06-30T23:50:39.3151167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.58,156.51
2025-06-30T23:50:39.3603263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.58,156.54
2025-06-30T23:50:39.5146604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.61,156.54
2025-06-30T23:50:39.5603846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.61,156.56
2025-06-30T23:50:39.7147920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.64,156.56
2025-06-30T23:50:39.7506524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.64,156.59
2025-06-30T23:50:39.9148731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.67,156.59
2025-06-30T23:50:39.9507221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.67,156.62
2025-06-30T23:50:40.1151583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.7,156.62
2025-06-30T23:50:40.1508252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.7,156.65
2025-06-30T23:50:40.3151112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.73,156.65
2025-06-30T23:50:40.3509884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.73,156.68
2025-06-30T23:50:40.5152428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.75,156.68
2025-06-30T23:50:40.5511032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.75,156.7
2025-06-30T23:50:40.7145467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.77,156.7
2025-06-30T23:50:40.7601740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.77,156.71
2025-06-30T23:50:40.9145689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.78,156.71
2025-06-30T23:50:40.9520722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.78,156.72
2025-06-30T23:50:41.1146296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.78,156.72
2025-06-30T23:50:41.1603861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.78,156.72
2025-06-30T23:50:41.3147226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.77,156.72
2025-06-30T23:50:41.3510713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.77,156.71
2025-06-30T23:50:41.5143566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.75,156.71
2025-06-30T23:50:41.5601612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.75,156.69
2025-06-30T23:50:41.7145933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.73,156.69
2025-06-30T23:50:41.7603194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.73,156.66
2025-06-30T23:50:41.9146376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.7,156.66
2025-06-30T23:50:41.9603466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.7,156.63
2025-06-30T23:50:42.1147517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.67,156.63
2025-06-30T23:50:42.1605444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.67,156.59
2025-06-30T23:50:42.3148531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.64,156.59
2025-06-30T23:50:42.3506915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.64,156.56
2025-06-30T23:50:42.5149574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.61,156.56
2025-06-30T23:50:42.5565248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.61,156.53
2025-06-30T23:50:42.7150711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.58,156.53
2025-06-30T23:50:42.7509235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.58,156.51
2025-06-30T23:50:42.9153356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.57,156.51
2025-06-30T23:50:42.9509690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.57,156.5
2025-06-30T23:50:43.1143730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.56,156.5
2025-06-30T23:50:43.1511838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.56,156.49
2025-06-30T23:50:43.3144888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.57,156.49
2025-06-30T23:50:43.3507307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.57,156.5
2025-06-30T23:50:43.5149360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.58,156.5
2025-06-30T23:50:43.5507584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.58,156.51
2025-06-30T23:50:43.7151018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.6,156.51
2025-06-30T23:50:43.7508879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.6,156.54
2025-06-30T23:50:43.9152713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.63,156.54
2025-06-30T23:50:43.9512270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.63,156.56
2025-06-30T23:50:44.1143900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.65,156.56
2025-06-30T23:50:44.1611667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.65,156.59
2025-06-30T23:50:44.3144852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.68,156.59
2025-06-30T23:50:44.3602198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.68,156.62
2025-06-30T23:50:44.5145643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.71,156.62
2025-06-30T23:50:44.5602823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.71,156.65
2025-06-30T23:50:44.7147132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.74,156.65
2025-06-30T23:50:44.7604702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.74,156.68
2025-06-30T23:50:44.9150281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.76,156.68
2025-06-30T23:50:44.9605797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.76,156.71
2025-06-30T23:50:45.1149590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.78,156.71
2025-06-30T23:50:45.1507365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.78,156.73
2025-06-30T23:50:45.3150800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.8,156.73
2025-06-30T23:50:45.3604341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.8,156.75
2025-06-30T23:50:45.5148479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.82,156.75
2025-06-30T23:50:45.5604713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.82,156.77
2025-06-30T23:50:45.7148773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.83,156.77
2025-06-30T23:50:45.7606935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.83,156.78
2025-06-30T23:50:45.9149893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.83,156.78
2025-06-30T23:50:45.9508071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.83,156.78
2025-06-30T23:50:46.1152816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.83,156.78
2025-06-30T23:50:46.1534720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.83,156.77
2025-06-30T23:50:46.3152179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.81,156.77
2025-06-30T23:50:46.3509781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.81,156.75
2025-06-30T23:50:46.5143256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.78,156.75
2025-06-30T23:50:46.5611293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.78,156.72
2025-06-30T23:50:46.7144442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.72,156.72
2025-06-30T23:50:46.7602315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.72,156.66
2025-06-30T23:50:46.9146462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.66,156.66
2025-06-30T23:50:46.9623140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.66,156.59
2025-06-30T23:50:47.1147174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.57,156.59
2025-06-30T23:50:47.1604805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.57,156.5
2025-06-30T23:50:47.3148320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.48,156.5
2025-06-30T23:50:47.3601624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.48,156.41
2025-06-30T23:50:47.5144542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.38,156.41
2025-06-30T23:50:47.5602745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.38,156.31
2025-06-30T23:50:47.7146289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.28,156.31
2025-06-30T23:50:47.7603938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.28,156.21
2025-06-30T23:50:47.9147040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.19,156.21
2025-06-30T23:50:47.9605427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.19,156.12
2025-06-30T23:50:48.1149482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.12,156.12
2025-06-30T23:50:48.1606626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.12,156.05
2025-06-30T23:50:48.3149821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.07,156.05
2025-06-30T23:50:48.3508045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.07,156.01
2025-06-30T23:50:48.5150785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.06,156.01
2025-06-30T23:50:48.5509035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.06,156.01
2025-06-30T23:50:48.7153523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.08,156.01
2025-06-30T23:50:48.7510238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.08,156.04
2025-06-30T23:50:48.9144250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,156.15,156.04
2025-06-30T23:50:48.9511704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.15,156.11
2025-06-30T23:50:49.1143692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,156.26,156.11
2025-06-30T23:50:49.1602162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.26,156.23
2025-06-30T23:50:49.3145229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,156.39,156.23
2025-06-30T23:50:49.3508176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.39,156.38
2025-06-30T23:50:49.5150846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,156.56,156.38
2025-06-30T23:50:49.5509121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.56,156.55
2025-06-30T23:50:49.7152361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,156.74,156.55
2025-06-30T23:50:49.7511051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.74,156.73
2025-06-30T23:50:49.9144439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,156.91,156.73
2025-06-30T23:50:49.9611559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.91,156.9
2025-06-30T23:50:50.1147739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,157.08,156.9
2025-06-30T23:50:50.1605860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.08,157.06
2025-06-30T23:50:50.3148630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,157.22,157.06
2025-06-30T23:50:50.3606600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.22,157.19
2025-06-30T23:50:50.5150365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,157.33,157.19
2025-06-30T23:50:50.5508206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.33,157.3
2025-06-30T23:50:50.7151112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,157.41,157.3
2025-06-30T23:50:50.7509764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.41,157.38
2025-06-30T23:50:50.9153651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.47,157.38
2025-06-30T23:50:50.9510680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.47,157.42
2025-06-30T23:50:51.1143195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.49,157.42
2025-06-30T23:50:51.1611304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.49,157.44
2025-06-30T23:50:51.3144431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.48,157.44
2025-06-30T23:50:51.3607370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.48,157.42
2025-06-30T23:50:51.5150427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.44,157.42
2025-06-30T23:50:51.5508696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.44,157.37
2025-06-30T23:50:51.7151633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.38,157.37
2025-06-30T23:50:51.7509779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.38,157.3
2025-06-30T23:50:51.9142497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.3,157.3
2025-06-30T23:50:51.9511516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.3,157.21
2025-06-30T23:50:52.1144654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.2,157.21
2025-06-30T23:50:52.1602265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.2,157.11
2025-06-30T23:50:52.3145570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.09,157.11
2025-06-30T23:50:52.3602893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.09,156.99
2025-06-30T23:50:52.5147876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.97,156.99
2025-06-30T23:50:52.5604600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.97,156.87
2025-06-30T23:50:52.7148049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.84,156.87
2025-06-30T23:50:52.7605914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.84,156.74
2025-06-30T23:50:52.9149765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.71,156.74
2025-06-30T23:50:52.9607604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,156.71,156.6
2025-06-30T23:50:53.1150342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.57,156.6
2025-06-30T23:50:53.1607757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.57,156.47
2025-06-30T23:50:53.3151540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.45,156.47
2025-06-30T23:50:53.3603269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,156.45,156.34
2025-06-30T23:50:53.5145750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.33,156.34
2025-06-30T23:50:53.5603691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.33,156.23
2025-06-30T23:50:53.7148603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.22,156.23
2025-06-30T23:50:53.7606281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.22,156.13
2025-06-30T23:50:53.9152430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.14,156.13
2025-06-30T23:50:53.9510896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.14,156.05
2025-06-30T23:50:54.1143373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.07,156.05
2025-06-30T23:50:54.1511146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.07,155.99
2025-06-30T23:50:54.3143786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.02,155.99
2025-06-30T23:50:54.3602499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.02,155.94
2025-06-30T23:50:54.5163331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.99,155.94
2025-06-30T23:50:54.5602806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.99,155.92
2025-06-30T23:50:54.7146780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.98,155.92
2025-06-30T23:50:54.7604673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.98,155.92
2025-06-30T23:50:54.9149124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.99,155.92
2025-06-30T23:50:54.9605721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.99,155.93
2025-06-30T23:50:55.1149290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.01,155.93
2025-06-30T23:50:55.1607525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.01,155.96
2025-06-30T23:50:55.3150497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.05,155.96
2025-06-30T23:50:55.3602517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.05,156
2025-06-30T23:50:55.5145753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.1,156
2025-06-30T23:50:55.5603181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.1,156.06
2025-06-30T23:50:55.7147120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.15,156.06
2025-06-30T23:50:55.7603924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.15,156.11
2025-06-30T23:50:55.9148820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.21,156.11
2025-06-30T23:50:55.9606548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.21,156.18
2025-06-30T23:50:56.1149223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.28,156.18
2025-06-30T23:50:56.1606748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.28,156.24
2025-06-30T23:50:56.3150673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.34,156.24
2025-06-30T23:50:56.3608288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.34,156.31
2025-06-30T23:50:56.5151596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.4,156.31
2025-06-30T23:50:56.5509856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.4,156.37
2025-06-30T23:50:56.7144263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.45,156.37
2025-06-30T23:50:56.7511833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.45,156.42
2025-06-30T23:50:56.9145898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.5,156.42
2025-06-30T23:50:56.9602309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.5,156.47
2025-06-30T23:50:57.1146036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.54,156.47
2025-06-30T23:50:57.1603256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.54,156.51
2025-06-30T23:50:57.3146922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.58,156.51
2025-06-30T23:50:57.3509288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.58,156.55
2025-06-30T23:50:57.5151825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.62,156.55
2025-06-30T23:50:57.5510104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.62,156.58
2025-06-30T23:50:57.7143014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.65,156.58
2025-06-30T23:50:57.7611156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.65,156.61
2025-06-30T23:50:57.9078472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.67,156.61
2025-06-30T23:50:57.9602423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.67,156.63
2025-06-30T23:50:58.1145705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.68,156.63
2025-06-30T23:50:58.1603720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.68,156.64
2025-06-30T23:50:58.3146741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.69,156.64
2025-06-30T23:50:58.3604580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.69,156.64
2025-06-30T23:50:58.5148068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.67,156.64
2025-06-30T23:50:58.5605478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.67,156.62
2025-06-30T23:50:58.7149591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.65,156.62
2025-06-30T23:50:58.7607097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.65,156.59
2025-06-30T23:50:58.9151118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.61,156.59
2025-06-30T23:50:58.9608387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.61,156.55
2025-06-30T23:50:59.1150438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.57,156.55
2025-06-30T23:50:59.1509830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.57,156.5
2025-06-30T23:50:59.3152798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.51,156.5
2025-06-30T23:50:59.3605012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.51,156.44
2025-06-30T23:50:59.5147949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.45,156.44
2025-06-30T23:50:59.5604358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.45,156.38
2025-06-30T23:50:59.7152130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.39,156.38
2025-06-30T23:50:59.7510884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.39,156.31
2025-06-30T23:50:59.9144581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.33,156.31
2025-06-30T23:50:59.9611596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.33,156.25
2025-06-30T23:51:00.1197211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.26,156.25
2025-06-30T23:51:00.1602668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.26,156.19
2025-06-30T23:51:00.3144988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.21,156.19
2025-06-30T23:51:00.3603851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.21,156.13
2025-06-30T23:51:00.5145977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.16,156.13
2025-06-30T23:51:00.5604882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.16,156.08
2025-06-30T23:51:00.7148479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.12,156.08
2025-06-30T23:51:00.7605670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.12,156.04
2025-06-30T23:51:00.9151138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.09,156.04
2025-06-30T23:51:00.9607238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.09,156.01
2025-06-30T23:51:01.1150873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.07,156.01
2025-06-30T23:51:01.1608325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.07,156
2025-06-30T23:51:01.3151279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.06,156
2025-06-30T23:51:01.3606269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.06,155.99
2025-06-30T23:51:01.5148991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.07,155.99
2025-06-30T23:51:01.5607356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.07,155.99
2025-06-30T23:51:01.7150611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.07,155.99
2025-06-30T23:51:01.7608649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.07,156
2025-06-30T23:51:01.9152091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.08,156
2025-06-30T23:51:01.9510298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.08,156.01
2025-06-30T23:51:02.1143710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.09,156.01
2025-06-30T23:51:02.1511758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.09,156.01
2025-06-30T23:51:02.3144322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.09,156.01
2025-06-30T23:51:02.3600764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.09,156.01
2025-06-30T23:51:02.5145141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.08,156.01
2025-06-30T23:51:02.5603781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.08,156.01
2025-06-30T23:51:02.7148093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.07,156.01
2025-06-30T23:51:02.7604844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.07,155.99
2025-06-30T23:51:02.9147473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.05,155.99
2025-06-30T23:51:02.9605317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.05,155.97
2025-06-30T23:51:03.1149384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.03,155.97
2025-06-30T23:51:03.1607520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.03,155.95
2025-06-30T23:51:03.3150142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156,155.95
2025-06-30T23:51:03.3603727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156,155.93
2025-06-30T23:51:03.5147122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.99,155.93
2025-06-30T23:51:03.5537890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.99,155.92
2025-06-30T23:51:03.7148187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.98,155.92
2025-06-30T23:51:03.7606170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.98,155.92
2025-06-30T23:51:03.9149669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.98,155.92
2025-06-30T23:51:03.9607390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.98,155.92
2025-06-30T23:51:04.1152513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156,155.92
2025-06-30T23:51:04.1608509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156,155.95
2025-06-30T23:51:04.3151917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.03,155.95
2025-06-30T23:51:04.3510108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.03,155.99
2025-06-30T23:51:04.5143207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.08,155.99
2025-06-30T23:51:04.5511108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.08,156.04
2025-06-30T23:51:04.7144718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.13,156.04
2025-06-30T23:51:04.7601881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.13,156.1
2025-06-30T23:51:04.9146616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.2,156.1
2025-06-30T23:51:04.9603087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.2,156.17
2025-06-30T23:51:05.1146443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.27,156.17
2025-06-30T23:51:05.1604718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.27,156.25
2025-06-30T23:51:05.3147529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.34,156.25
2025-06-30T23:51:05.3510565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.34,156.32
2025-06-30T23:51:05.5144107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.41,156.32
2025-06-30T23:51:05.5600877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.41,156.39
2025-06-30T23:51:05.7145407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.47,156.39
2025-06-30T23:51:05.7602746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.47,156.45
2025-06-30T23:51:05.9146518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.52,156.45
2025-06-30T23:51:05.9603482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.52,156.49
2025-06-30T23:51:06.1149198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.55,156.49
2025-06-30T23:51:06.1605610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.55,156.51
2025-06-30T23:51:06.3148644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.55,156.51
2025-06-30T23:51:06.3606290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.55,156.52
2025-06-30T23:51:06.5149577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.54,156.52
2025-06-30T23:51:06.5607379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.54,156.5
2025-06-30T23:51:06.7151389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.52,156.5
2025-06-30T23:51:06.7608358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.52,156.47
2025-06-30T23:51:06.9152555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.47,156.47
2025-06-30T23:51:06.9510398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.47,156.42
2025-06-30T23:51:07.1143561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.42,156.42
2025-06-30T23:51:07.1610221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.42,156.36
2025-06-30T23:51:07.3144281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.36,156.36
2025-06-30T23:51:07.3606202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.36,156.3
2025-06-30T23:51:07.5150313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.3,156.3
2025-06-30T23:51:07.5607607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.3,156.24
2025-06-30T23:51:07.7151856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.24,156.24
2025-06-30T23:51:07.7609550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.24,156.18
2025-06-30T23:51:07.9153527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.19,156.18
2025-06-30T23:51:07.9510506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.19,156.12
2025-06-30T23:51:08.1143108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.14,156.12
2025-06-30T23:51:08.1611147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.14,156.08
2025-06-30T23:51:08.3144528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.1,156.08
2025-06-30T23:51:08.3602085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.1,156.03
2025-06-30T23:51:08.5145850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.07,156.03
2025-06-30T23:51:08.5603061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.07,156
2025-06-30T23:51:08.7146453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.05,156
2025-06-30T23:51:08.7604340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.05,155.98
2025-06-30T23:51:08.9149224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.03,155.98
2025-06-30T23:51:08.9605185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.03,155.96
2025-06-30T23:51:09.1149203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.02,155.96
2025-06-30T23:51:09.1607509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.02,155.96
2025-06-30T23:51:09.3150552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.03,155.96
2025-06-30T23:51:09.3603254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.03,155.96
2025-06-30T23:51:09.5146778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.05,155.96
2025-06-30T23:51:09.5605388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.05,155.99
2025-06-30T23:51:09.7148829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.08,155.99
2025-06-30T23:51:09.7606468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.08,156.02
2025-06-30T23:51:09.9151039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.12,156.02
2025-06-30T23:51:09.9607466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.12,156.07
2025-06-30T23:51:10.1150938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,156.18,156.07
2025-06-30T23:51:10.1608436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.18,156.12
2025-06-30T23:51:10.3152918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,156.24,156.12
2025-06-30T23:51:10.3609532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.24,156.18
2025-06-30T23:51:10.5143174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,156.3,156.18
2025-06-30T23:51:10.5611055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.3,156.25
2025-06-30T23:51:10.7144938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,156.36,156.25
2025-06-30T23:51:10.7602487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.36,156.31
2025-06-30T23:51:10.9146125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,156.43,156.31
2025-06-30T23:51:10.9603059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.43,156.38
2025-06-30T23:51:11.1147330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,156.49,156.38
2025-06-30T23:51:11.1604612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.49,156.44
2025-06-30T23:51:11.3147755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.54,156.44
2025-06-30T23:51:11.3510836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.54,156.5
2025-06-30T23:51:11.5143477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.59,156.5
2025-06-30T23:51:11.5601385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.59,156.55
2025-06-30T23:51:11.7144984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.64,156.55
2025-06-30T23:51:11.7602726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.64,156.59
2025-06-30T23:51:11.9145922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.68,156.59
2025-06-30T23:51:11.9604057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.68,156.63
2025-06-30T23:51:12.1147850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.71,156.63
2025-06-30T23:51:12.1605266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.71,156.67
2025-06-30T23:51:12.3148334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.75,156.67
2025-06-30T23:51:12.3605648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.75,156.7
2025-06-30T23:51:12.5149600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.78,156.7
2025-06-30T23:51:12.5585702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.78,156.74
2025-06-30T23:51:12.7150561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.82,156.74
2025-06-30T23:51:12.7608446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.82,156.77
2025-06-30T23:51:12.9153095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.85,156.77
2025-06-30T23:51:12.9542149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.85,156.81
2025-06-30T23:51:13.1143588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.88,156.81
2025-06-30T23:51:13.1511685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.88,156.83
2025-06-30T23:51:13.3144154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.9,156.83
2025-06-30T23:51:13.3607484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.9,156.86
2025-06-30T23:51:13.5151061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.93,156.86
2025-06-30T23:51:13.5608950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.93,156.88
2025-06-30T23:51:13.7152241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.94,156.88
2025-06-30T23:51:13.7609484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.94,156.9
2025-06-30T23:51:13.9143914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.96,156.9
2025-06-30T23:51:13.9610998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.96,156.91
2025-06-30T23:51:14.1148899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.97,156.91
2025-06-30T23:51:14.1606304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.97,156.92
2025-06-30T23:51:14.3148340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.97,156.92
2025-06-30T23:51:14.3607154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.97,156.93
2025-06-30T23:51:14.5150011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.98,156.93
2025-06-30T23:51:14.5607554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.98,156.93
2025-06-30T23:51:14.7153694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.98,156.93
2025-06-30T23:51:14.7609877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.98,156.93
2025-06-30T23:51:14.9143667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.97,156.93
2025-06-30T23:51:14.9610607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.97,156.92
2025-06-30T23:51:15.1144543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.96,156.92
2025-06-30T23:51:15.1602594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.96,156.9
2025-06-30T23:51:15.3146117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.93,156.9
2025-06-30T23:51:15.3608552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.93,156.88
2025-06-30T23:51:15.5151055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.91,156.88
2025-06-30T23:51:15.5642937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.91,156.84
2025-06-30T23:51:15.7153484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.87,156.84
2025-06-30T23:51:15.7511291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.87,156.81
2025-06-30T23:51:15.9144034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.83,156.81
2025-06-30T23:51:15.9601025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.83,156.77
2025-06-30T23:51:16.1146195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.79,156.77
2025-06-30T23:51:16.1602979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.79,156.72
2025-06-30T23:51:16.3146087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.75,156.72
2025-06-30T23:51:16.3604180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.75,156.69
2025-06-30T23:51:16.5157276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.71,156.69
2025-06-30T23:51:16.5604997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.71,156.65
2025-06-30T23:51:16.7151340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.69,156.65
2025-06-30T23:51:16.7608725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.69,156.63
2025-06-30T23:51:16.9152793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.67,156.63
2025-06-30T23:51:16.9609596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.67,156.61
2025-06-30T23:51:17.1146859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.66,156.61
2025-06-30T23:51:17.1603619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.66,156.61
2025-06-30T23:51:17.3146420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.66,156.61
2025-06-30T23:51:17.3610083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.66,156.61
2025-06-30T23:51:17.5143548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.68,156.61
2025-06-30T23:51:17.5611414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.68,156.63
2025-06-30T23:51:17.7146091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.7,156.63
2025-06-30T23:51:17.7603301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.7,156.66
2025-06-30T23:51:17.9147210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.74,156.66
2025-06-30T23:51:17.9603499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.74,156.69
2025-06-30T23:51:18.1146827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.78,156.69
2025-06-30T23:51:18.1604938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.78,156.74
2025-06-30T23:51:18.3148060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,156.85,156.74
2025-06-30T23:51:18.3606004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.85,156.81
2025-06-30T23:51:18.5149420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,156.92,156.81
2025-06-30T23:51:18.5606962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.92,156.89
2025-06-30T23:51:18.7151954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,157.01,156.89
2025-06-30T23:51:18.7608385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.01,156.98
2025-06-30T23:51:18.9152661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,157.12,156.98
2025-06-30T23:51:18.9609449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.12,157.09
2025-06-30T23:51:19.1143047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,157.24,157.09
2025-06-30T23:51:19.1611124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.24,157.21
2025-06-30T23:51:19.3144050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,157.36,157.21
2025-06-30T23:51:19.3604676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.36,157.34
2025-06-30T23:51:19.5162639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,157.49,157.34
2025-06-30T23:51:19.5605137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.49,157.47
2025-06-30T23:51:19.7150171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,157.61,157.47
2025-06-30T23:51:19.7607880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.61,157.59
2025-06-30T23:51:19.9151532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,157.73,157.59
2025-06-30T23:51:19.9608735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.73,157.7
2025-06-30T23:51:20.1153222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,157.84,157.7
2025-06-30T23:51:20.1610455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.84,157.81
2025-06-30T23:51:20.3143348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,157.93,157.81
2025-06-30T23:51:20.3611649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.93,157.9
2025-06-30T23:51:20.5144789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,158.02,157.9
2025-06-30T23:51:20.5602750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.02,157.98
2025-06-30T23:51:20.7145801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.08,157.98
2025-06-30T23:51:20.7607388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.08,158.05
2025-06-30T23:51:20.9150302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.14,158.05
2025-06-30T23:51:20.9608269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.14,158.1
2025-06-30T23:51:21.1152010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.19,158.1
2025-06-30T23:51:21.1609697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.19,158.15
2025-06-30T23:51:21.3152399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.23,158.15
2025-06-30T23:51:21.3523292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.23,158.18
2025-06-30T23:51:21.5149121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.25,158.18
2025-06-30T23:51:21.5607408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.25,158.2
2025-06-30T23:51:21.7150663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.27,158.2
2025-06-30T23:51:21.7608903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.27,158.21
2025-06-30T23:51:21.9152825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.26,158.21
2025-06-30T23:51:21.9609323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.26,158.21
2025-06-30T23:51:22.1143096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.25,158.21
2025-06-30T23:51:22.1611022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.25,158.19
2025-06-30T23:51:22.3144029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.23,158.19
2025-06-30T23:51:22.3602076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.23,158.16
2025-06-30T23:51:22.5144222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.2,158.16
2025-06-30T23:51:22.5602307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.2,158.13
2025-06-30T23:51:22.7146861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.16,158.13
2025-06-30T23:51:22.7604580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.16,158.09
2025-06-30T23:51:22.9148100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.12,158.09
2025-06-30T23:51:22.9603719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.12,158.05
2025-06-30T23:51:23.1149174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.07,158.05
2025-06-30T23:51:23.1606533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.07,158
2025-06-30T23:51:23.3149834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.02,158
2025-06-30T23:51:23.3602591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.02,157.95
2025-06-30T23:51:23.5145513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.97,157.95
2025-06-30T23:51:23.5603537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.97,157.91
2025-06-30T23:51:23.7146932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.93,157.91
2025-06-30T23:51:23.7604779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.93,157.86
2025-06-30T23:51:23.9149505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.88,157.86
2025-06-30T23:51:23.9605981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.88,157.82
2025-06-30T23:51:24.1149712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.85,157.82
2025-06-30T23:51:24.1607146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.85,157.79
2025-06-30T23:51:24.3150749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.82,157.79
2025-06-30T23:51:24.3608094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.82,157.76
2025-06-30T23:51:24.5152750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.8,157.76
2025-06-30T23:51:24.5540186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.8,157.74
2025-06-30T23:51:24.7153762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.79,157.74
2025-06-30T23:51:24.7610522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.79,157.73
2025-06-30T23:51:24.9144372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.78,157.73
2025-06-30T23:51:24.9601851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.78,157.73
2025-06-30T23:51:25.1143140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.78,157.73
2025-06-30T23:51:25.1610560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.78,157.73
2025-06-30T23:51:25.3144086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.79,157.73
2025-06-30T23:51:25.3606617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.79,157.74
2025-06-30T23:51:25.5150262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.8,157.74
2025-06-30T23:51:25.5608033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.8,157.76
2025-06-30T23:51:25.7153640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.82,157.76
2025-06-30T23:51:25.7609691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.82,157.78
2025-06-30T23:51:25.9154461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.85,157.78
2025-06-30T23:51:25.9610821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.85,157.8
2025-06-30T23:51:26.1144234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.87,157.8
2025-06-30T23:51:26.1601706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.87,157.83
2025-06-30T23:51:26.3145266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.9,157.83
2025-06-30T23:51:26.3603501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.9,157.86
2025-06-30T23:51:26.5146717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.93,157.86
2025-06-30T23:51:26.5603741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.93,157.89
2025-06-30T23:51:26.7147979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.97,157.89
2025-06-30T23:51:26.7605704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.97,157.93
2025-06-30T23:51:26.9149162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158,157.93
2025-06-30T23:51:26.9606438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158,157.96
2025-06-30T23:51:27.1150016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.04,157.96
2025-06-30T23:51:27.1607975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.04,158
2025-06-30T23:51:27.3151429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.08,158
2025-06-30T23:51:27.3604056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.08,158.04
2025-06-30T23:51:27.5148308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.13,158.04
2025-06-30T23:51:27.5604923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.13,158.09
2025-06-30T23:51:27.7150599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.18,158.09
2025-06-30T23:51:27.7607023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.18,158.15
2025-06-30T23:51:27.9152043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,158.26,158.15
2025-06-30T23:51:27.9608149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.26,158.23
2025-06-30T23:51:28.1152672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,158.34,158.23
2025-06-30T23:51:28.1608668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.34,158.31
2025-06-30T23:51:28.3152429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,158.43,158.31
2025-06-30T23:51:28.3609683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.43,158.41
2025-06-30T23:51:28.5143378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,158.53,158.41
2025-06-30T23:51:28.5611585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.53,158.51
2025-06-30T23:51:28.7144479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,158.64,158.51
2025-06-30T23:51:28.7602520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.64,158.61
2025-06-30T23:51:28.9147151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,158.73,158.61
2025-06-30T23:51:28.9603678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.73,158.71
2025-06-30T23:51:29.1146740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,158.82,158.71
2025-06-30T23:51:29.1605204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.82,158.79
2025-06-30T23:51:29.3148173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.89,158.79
2025-06-30T23:51:29.3601906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.89,158.86
2025-06-30T23:51:29.5144998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.94,158.86
2025-06-30T23:51:29.5602238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.94,158.9
2025-06-30T23:51:29.7146012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.96,158.9
2025-06-30T23:51:29.7603921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.96,158.91
2025-06-30T23:51:29.9147345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.96,158.91
2025-06-30T23:51:29.9605058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.96,158.9
2025-06-30T23:51:30.1148284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.94,158.9
2025-06-30T23:51:30.1606620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.94,158.88
2025-06-30T23:51:30.3149320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.9,158.88
2025-06-30T23:51:30.3607326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.9,158.83
2025-06-30T23:51:30.5150558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.85,158.83
2025-06-30T23:51:30.5608775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.85,158.78
2025-06-30T23:51:30.7154079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.8,158.78
2025-06-30T23:51:30.7609869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.8,158.73
2025-06-30T23:51:30.9143963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.75,158.73
2025-06-30T23:51:30.9610786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.75,158.68
2025-06-30T23:51:31.1144976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.7,158.68
2025-06-30T23:51:31.1602245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.7,158.63
2025-06-30T23:51:31.3144031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.67,158.63
2025-06-30T23:51:31.3606910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.67,158.6
2025-06-30T23:51:31.5150323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.64,158.6
2025-06-30T23:51:31.5546478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.64,158.57
2025-06-30T23:51:31.7152706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.62,158.57
2025-06-30T23:51:31.7609915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.62,158.55
2025-06-30T23:51:31.9153153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.61,158.55
2025-06-30T23:51:31.9609207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.61,158.54
2025-06-30T23:51:32.1145840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.6,158.54
2025-06-30T23:51:32.1603463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.6,158.54
2025-06-30T23:51:32.3146247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.6,158.54
2025-06-30T23:51:32.3604505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.6,158.54
2025-06-30T23:51:32.5147337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.6,158.54
2025-06-30T23:51:32.5605778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.6,158.54
2025-06-30T23:51:32.7149139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.59,158.54
2025-06-30T23:51:32.7606883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.59,158.53
2025-06-30T23:51:32.9151293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.58,158.53
2025-06-30T23:51:32.9608129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.58,158.52
2025-06-30T23:51:33.1151962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.56,158.52
2025-06-30T23:51:33.1609708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.56,158.5
2025-06-30T23:51:33.3152663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.54,158.5
2025-06-30T23:51:33.3603717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.54,158.48
2025-06-30T23:51:33.5147223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.5,158.48
2025-06-30T23:51:33.5605630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.5,158.44
2025-06-30T23:51:33.7149272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.45,158.44
2025-06-30T23:51:33.7606095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.45,158.39
2025-06-30T23:51:33.9150801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.4,158.39
2025-06-30T23:51:33.9606652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.4,158.34
2025-06-30T23:51:34.1151454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.35,158.34
2025-06-30T23:51:34.1609478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.35,158.29
2025-06-30T23:51:34.3152478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.3,158.29
2025-06-30T23:51:34.3609965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.3,158.24
2025-06-30T23:51:34.5143294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.27,158.24
2025-06-30T23:51:34.5610834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.27,158.21
2025-06-30T23:51:34.7144694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.25,158.21
2025-06-30T23:51:34.7602099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.25,158.2
2025-06-30T23:51:34.9146237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.25,158.2
2025-06-30T23:51:34.9603041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.25,158.2
2025-06-30T23:51:35.1148570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.27,158.2
2025-06-30T23:51:35.1605260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.27,158.22
2025-06-30T23:51:35.3146755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.3,158.22
2025-06-30T23:51:35.3609729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.3,158.26
2025-06-30T23:51:35.5142683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.35,158.26
2025-06-30T23:51:35.5610656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.35,158.31
2025-06-30T23:51:35.7144788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.41,158.31
2025-06-30T23:51:35.7602251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.41,158.37
2025-06-30T23:51:35.9146426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,158.48,158.37
2025-06-30T23:51:35.9603390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.48,158.45
2025-06-30T23:51:36.1146511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,158.57,158.45
2025-06-30T23:51:36.1605304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.57,158.54
2025-06-30T23:51:36.3147932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,158.65,158.54
2025-06-30T23:51:36.3605940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.65,158.62
2025-06-30T23:51:36.5148516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,158.74,158.62
2025-06-30T23:51:36.5605344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.74,158.72
2025-06-30T23:51:36.7150015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,158.83,158.72
2025-06-30T23:51:36.7608289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.83,158.81
2025-06-30T23:51:36.9152675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,158.92,158.81
2025-06-30T23:51:36.9609232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.92,158.9
2025-06-30T23:51:37.1153053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,159.01,158.9
2025-06-30T23:51:37.1611297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.01,158.98
2025-06-30T23:51:37.3144102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,159.09,158.98
2025-06-30T23:51:37.3606116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.09,159.06
2025-06-30T23:51:37.5150289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,159.16,159.06
2025-06-30T23:51:37.5607994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.16,159.12
2025-06-30T23:51:37.7151179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.21,159.12
2025-06-30T23:51:37.7609174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.21,159.17
2025-06-30T23:51:37.9153366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.24,159.17
2025-06-30T23:51:37.9610188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.24,159.2
2025-06-30T23:51:38.1144533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.26,159.2
2025-06-30T23:51:38.1611713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.26,159.22
2025-06-30T23:51:38.3145178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.26,159.22
2025-06-30T23:51:38.3603180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.26,159.22
2025-06-30T23:51:38.5146570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.25,159.22
2025-06-30T23:51:38.5603719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.25,159.2
2025-06-30T23:51:38.7148076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.22,159.2
2025-06-30T23:51:38.7605126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.22,159.16
2025-06-30T23:51:38.9148981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.18,159.16
2025-06-30T23:51:38.9606252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.18,159.12
2025-06-30T23:51:39.1149347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.13,159.12
2025-06-30T23:51:39.1608454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.13,159.06
2025-06-30T23:51:39.3150169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.07,159.06
2025-06-30T23:51:39.3602109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.07,159.01
2025-06-30T23:51:39.5145800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.02,159.01
2025-06-30T23:51:39.5603750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.02,158.96
2025-06-30T23:51:39.7147161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.98,158.96
2025-06-30T23:51:39.7605126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.98,158.92
2025-06-30T23:51:39.9148230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.96,158.92
2025-06-30T23:51:39.9606479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.96,158.9
2025-06-30T23:51:40.1149340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.94,158.9
2025-06-30T23:51:40.1607147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.94,158.89
2025-06-30T23:51:40.3150815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.95,158.89
2025-06-30T23:51:40.3608509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.95,158.89
2025-06-30T23:51:40.5151882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.97,158.89
2025-06-30T23:51:40.5609749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.97,158.91
2025-06-30T23:51:40.7142876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159,158.91
2025-06-30T23:51:40.7609988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159,158.95
2025-06-30T23:51:40.9144441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,159.06,158.95
2025-06-30T23:51:40.9602080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.06,159.01
2025-06-30T23:51:41.1145447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,159.12,159.01
2025-06-30T23:51:41.1603699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.12,159.08
2025-06-30T23:51:41.3161152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,159.19,159.08
2025-06-30T23:51:41.3608997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.19,159.15
2025-06-30T23:51:41.5152515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,159.27,159.15
2025-06-30T23:51:41.5610752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.27,159.22
2025-06-30T23:51:41.7144281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,159.34,159.22
2025-06-30T23:51:41.7601955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.34,159.29
2025-06-30T23:51:41.9146443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,159.4,159.29
2025-06-30T23:51:41.9602742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.4,159.35
2025-06-30T23:51:42.1146781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,159.45,159.35
2025-06-30T23:51:42.1604264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.45,159.4
2025-06-30T23:51:42.3149053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.48,159.4
2025-06-30T23:51:42.3605308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.48,159.42
2025-06-30T23:51:42.5149061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.49,159.42
2025-06-30T23:51:42.5606936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.49,159.43
2025-06-30T23:51:42.7149913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.48,159.43
2025-06-30T23:51:42.7608255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.48,159.42
2025-06-30T23:51:42.9151289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.45,159.42
2025-06-30T23:51:42.9608892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.45,159.39
2025-06-30T23:51:43.1154119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.41,159.39
2025-06-30T23:51:43.1610148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.41,159.34
2025-06-30T23:51:43.3143926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.36,159.34
2025-06-30T23:51:43.3614949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.36,159.28
2025-06-30T23:51:43.5149212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.29,159.28
2025-06-30T23:51:43.5606608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.29,159.22
2025-06-30T23:51:43.7151993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.23,159.22
2025-06-30T23:51:43.7608059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.23,159.16
2025-06-30T23:51:43.9152139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.16,159.16
2025-06-30T23:51:43.9609285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.16,159.09
2025-06-30T23:51:44.1152406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.11,159.09
2025-06-30T23:51:44.1610444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.11,159.04
2025-06-30T23:51:44.3143639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.06,159.04
2025-06-30T23:51:44.3601620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.06,158.99
2025-06-30T23:51:44.5144320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.02,158.99
2025-06-30T23:51:44.5603187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.02,158.95
2025-06-30T23:51:44.7147762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.99,158.95
2025-06-30T23:51:44.7604079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.99,158.93
2025-06-30T23:51:44.9148166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.98,158.93
2025-06-30T23:51:44.9605401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.98,158.92
2025-06-30T23:51:45.1148942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.98,158.92
2025-06-30T23:51:45.1606793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.98,158.93
2025-06-30T23:51:45.3149166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.99,158.93
2025-06-30T23:51:45.3606324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.99,158.94
2025-06-30T23:51:45.5150955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.02,158.94
2025-06-30T23:51:45.5602220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.02,158.97
2025-06-30T23:51:45.7148879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.05,158.97
2025-06-30T23:51:45.7605380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.05,159.01
2025-06-30T23:51:45.9148927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.09,159.01
2025-06-30T23:51:45.9606532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.09,159.05
2025-06-30T23:51:46.1150124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.14,159.05
2025-06-30T23:51:46.1607675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.14,159.1
2025-06-30T23:51:46.3150985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.18,159.1
2025-06-30T23:51:46.3608840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.18,159.15
2025-06-30T23:51:46.5152145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.23,159.15
2025-06-30T23:51:46.5609415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.23,159.2
2025-06-30T23:51:46.7143550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.27,159.2
2025-06-30T23:51:46.7611332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.27,159.24
2025-06-30T23:51:46.9143166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.31,159.24
2025-06-30T23:51:46.9601657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.31,159.28
2025-06-30T23:51:47.1145555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.35,159.28
2025-06-30T23:51:47.1603465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.35,159.32
2025-06-30T23:51:47.3146937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.39,159.32
2025-06-30T23:51:47.3628435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.39,159.36
2025-06-30T23:51:47.5151998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.44,159.36
2025-06-30T23:51:47.5609364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.44,159.41
2025-06-30T23:51:47.7112458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.48,159.41
2025-06-30T23:51:47.7611506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.48,159.44
2025-06-30T23:51:47.9146536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.52,159.44
2025-06-30T23:51:47.9602544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.52,159.49
2025-06-30T23:51:48.1147052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.56,159.49
2025-06-30T23:51:48.1604316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.56,159.53
2025-06-30T23:51:48.3147273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.61,159.53
2025-06-30T23:51:48.3604927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.61,159.58
2025-06-30T23:51:48.5148195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.67,159.58
2025-06-30T23:51:48.5606487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.67,159.63
2025-06-30T23:51:48.7149793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,159.73,159.63
2025-06-30T23:51:48.7607394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.73,159.69
2025-06-30T23:51:48.9152413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.78,159.69
2025-06-30T23:51:48.9608018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.78,159.74
2025-06-30T23:51:49.1151795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,159.84,159.74
2025-06-30T23:51:49.1609827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.84,159.79
2025-06-30T23:51:49.3143311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,159.89,159.79
2025-06-30T23:51:49.3611579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.89,159.84
2025-06-30T23:51:49.5150513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.93,159.84
2025-06-30T23:51:49.5607379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.93,159.88
2025-06-30T23:51:49.7152608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.96,159.88
2025-06-30T23:51:49.7609180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.96,159.91
2025-06-30T23:51:49.9152331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.97,159.91
2025-06-30T23:51:49.9609926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.97,159.91
2025-06-30T23:51:50.1143559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.97,159.91
2025-06-30T23:51:50.1611499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.97,159.91
2025-06-30T23:51:50.3144226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.95,159.91
2025-06-30T23:51:50.3602818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.95,159.88
2025-06-30T23:51:50.5145390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.91,159.88
2025-06-30T23:51:50.5603836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.91,159.84
2025-06-30T23:51:50.7146935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.86,159.84
2025-06-30T23:51:50.7605106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.86,159.78
2025-06-30T23:51:50.9148121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.79,159.78
2025-06-30T23:51:50.9605453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.79,159.71
2025-06-30T23:51:51.1149290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.71,159.71
2025-06-30T23:51:51.1607775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.71,159.62
2025-06-30T23:51:51.3150403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.61,159.62
2025-06-30T23:51:51.3608357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.61,159.52
2025-06-30T23:51:51.5145642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.51,159.52
2025-06-30T23:51:51.5603933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.51,159.43
2025-06-30T23:51:51.7147158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,159.41,159.43
2025-06-30T23:51:51.7605035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.41,159.33
2025-06-30T23:51:51.9148618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,159.31,159.33
2025-06-30T23:51:51.9606439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.31,159.22
2025-06-30T23:51:52.1149711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.21,159.22
2025-06-30T23:51:52.1607635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.21,159.13
2025-06-30T23:51:52.3151366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.12,159.13
2025-06-30T23:51:52.3608671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.12,159.03
2025-06-30T23:51:52.5151595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.03,159.03
2025-06-30T23:51:52.5609733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.03,158.94
2025-06-30T23:51:52.7144008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.94,158.94
2025-06-30T23:51:52.7610945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.94,158.86
2025-06-30T23:51:52.9145522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.86,158.86
2025-06-30T23:51:52.9602017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.86,158.79
2025-06-30T23:51:53.1145972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.8,158.79
2025-06-30T23:51:53.1603470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.8,158.72
2025-06-30T23:51:53.3146802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.73,158.72
2025-06-30T23:51:53.3604800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.73,158.66
2025-06-30T23:51:53.5143124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.68,158.66
2025-06-30T23:51:53.5601497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.68,158.62
2025-06-30T23:51:53.7145181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.65,158.62
2025-06-30T23:51:53.7602561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.65,158.59
2025-06-30T23:51:53.9146609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.63,158.59
2025-06-30T23:51:53.9603972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.63,158.58
2025-06-30T23:51:54.1147853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.63,158.58
2025-06-30T23:51:54.1604984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.63,158.59
2025-06-30T23:51:54.3147829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.66,158.59
2025-06-30T23:51:54.3606287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.66,158.62
2025-06-30T23:51:54.5149168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.72,158.62
2025-06-30T23:51:54.5606498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.72,158.68
2025-06-30T23:51:54.7150664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,158.79,158.68
2025-06-30T23:51:54.7608490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.79,158.76
2025-06-30T23:51:54.9153994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,158.88,158.76
2025-06-30T23:51:54.9610028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.88,158.86
2025-06-30T23:51:55.1142241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,158.99,158.86
2025-06-30T23:51:55.1610941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.99,158.97
2025-06-30T23:51:55.3145320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,159.11,158.97
2025-06-30T23:51:55.3601972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.11,159.09
2025-06-30T23:51:55.5149690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,159.23,159.09
2025-06-30T23:51:55.5607292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.23,159.21
2025-06-30T23:51:55.7152090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,159.34,159.21
2025-06-30T23:51:55.7608964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.34,159.32
2025-06-30T23:51:55.9151916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,159.43,159.32
2025-06-30T23:51:55.9609924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.43,159.41
2025-06-30T23:51:56.1144877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.5,159.41
2025-06-30T23:51:56.1611280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.5,159.47
2025-06-30T23:51:56.3144310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.54,159.47
2025-06-30T23:51:56.3602271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.54,159.5
2025-06-30T23:51:56.5145388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.54,159.5
2025-06-30T23:51:56.5602807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.54,159.5
2025-06-30T23:51:56.7146770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.53,159.5
2025-06-30T23:51:56.7604445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.53,159.48
2025-06-30T23:51:56.9148279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.49,159.48
2025-06-30T23:51:56.9605461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.49,159.44
2025-06-30T23:51:57.1150394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.43,159.44
2025-06-30T23:51:57.1607434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.43,159.38
2025-06-30T23:51:57.3149973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.37,159.38
2025-06-30T23:51:57.3608035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.37,159.31
2025-06-30T23:51:57.5147759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.3,159.31
2025-06-30T23:51:57.5605274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.3,159.24
2025-06-30T23:51:57.7148938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.24,159.24
2025-06-30T23:51:57.7607130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.24,159.18
2025-06-30T23:51:57.9150097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.17,159.18
2025-06-30T23:51:57.9607776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.17,159.11
2025-06-30T23:51:58.1150689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.12,159.11
2025-06-30T23:51:58.1609944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.12,159.06
2025-06-30T23:51:58.3152247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.07,159.06
2025-06-30T23:51:58.3609646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.07,159.01
2025-06-30T23:51:58.5143070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.03,159.01
2025-06-30T23:51:58.5610168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.03,158.96
2025-06-30T23:51:58.7144262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.98,158.96
2025-06-30T23:51:58.7602672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.98,158.91
2025-06-30T23:51:58.9147664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.94,158.91
2025-06-30T23:51:58.9603426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.94,158.86
2025-06-30T23:51:59.1146854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.88,158.86
2025-06-30T23:51:59.1624821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.88,158.81
2025-06-30T23:51:59.3148325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.83,158.81
2025-06-30T23:51:59.3605824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.83,158.75
2025-06-30T23:51:59.5144072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.76,158.75
2025-06-30T23:51:59.5602720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.76,158.67
2025-06-30T23:51:59.7146128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.68,158.67
2025-06-30T23:51:59.7604617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.68,158.59
2025-06-30T23:51:59.9148748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.59,158.59
2025-06-30T23:51:59.9605032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.59,158.5
2025-06-30T23:52:00.1150245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.5,158.5
2025-06-30T23:52:00.1606610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.5,158.41
2025-06-30T23:52:00.3150382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.4,158.41
2025-06-30T23:52:00.3607470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.4,158.31
2025-06-30T23:52:00.5150983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.32,158.31
2025-06-30T23:52:00.5608332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.32,158.23
2025-06-30T23:52:00.7151551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.24,158.23
2025-06-30T23:52:00.7609817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.24,158.15
2025-06-30T23:52:00.9188547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.18,158.15
2025-06-30T23:52:00.9610780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.18,158.09
2025-06-30T23:52:01.1144739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.13,158.09
2025-06-30T23:52:01.1602100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.13,158.05
2025-06-30T23:52:01.3145342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.1,158.05
2025-06-30T23:52:01.3603331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.1,158.02
2025-06-30T23:52:01.5151913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.09,158.02
2025-06-30T23:52:01.5609335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.09,158.02
2025-06-30T23:52:01.7143791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.09,158.02
2025-06-30T23:52:01.7610570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.09,158.03
2025-06-30T23:52:01.9145207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.12,158.03
2025-06-30T23:52:01.9601128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.12,158.06
2025-06-30T23:52:02.1147082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.16,158.06
2025-06-30T23:52:02.1603389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.16,158.12
2025-06-30T23:52:02.3146631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,158.23,158.12
2025-06-30T23:52:02.3604073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.23,158.19
2025-06-30T23:52:02.5147505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,158.3,158.19
2025-06-30T23:52:02.5611393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.3,158.27
2025-06-30T23:52:02.7150511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,158.38,158.27
2025-06-30T23:52:02.7607412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.38,158.35
2025-06-30T23:52:02.9150312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,158.47,158.35
2025-06-30T23:52:02.9607620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.47,158.44
2025-06-30T23:52:03.1150758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,158.55,158.44
2025-06-30T23:52:03.1609262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.55,158.52
2025-06-30T23:52:03.3152236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.62,158.52
2025-06-30T23:52:03.3610058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.62,158.59
2025-06-30T23:52:03.5147507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.68,158.59
2025-06-30T23:52:03.5604743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.68,158.65
2025-06-30T23:52:03.7148897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.73,158.65
2025-06-30T23:52:03.7606740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.73,158.7
2025-06-30T23:52:03.9150708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.75,158.7
2025-06-30T23:52:03.9607884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.75,158.72
2025-06-30T23:52:04.1151630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.76,158.72
2025-06-30T23:52:04.1609125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.76,158.72
2025-06-30T23:52:04.3152655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.73,158.72
2025-06-30T23:52:04.3610234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.73,158.69
2025-06-30T23:52:04.5143381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.68,158.69
2025-06-30T23:52:04.5601820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.68,158.63
2025-06-30T23:52:04.7144811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,158.6,158.63
2025-06-30T23:52:04.7634761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.6,158.54
2025-06-30T23:52:04.9147855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,158.5,158.54
2025-06-30T23:52:04.9604189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.5,158.43
2025-06-30T23:52:05.1147650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,158.38,158.43
2025-06-30T23:52:05.1605262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.38,158.3
2025-06-30T23:52:05.3149154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,158.24,158.3
2025-06-30T23:52:05.3606410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.24,158.17
2025-06-30T23:52:05.5145834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,158.1,158.17
2025-06-30T23:52:05.5603358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.1,158.02
2025-06-30T23:52:05.7146982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,157.96,158.02
2025-06-30T23:52:05.7605000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.96,157.88
2025-06-30T23:52:05.9149351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,157.83,157.88
2025-06-30T23:52:05.9605376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.83,157.74
2025-06-30T23:52:06.1149200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.71,157.74
2025-06-30T23:52:06.1607186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.71,157.62
2025-06-30T23:52:06.3150452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.6,157.62
2025-06-30T23:52:06.3608044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.6,157.51
2025-06-30T23:52:06.5151347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.51,157.51
2025-06-30T23:52:06.5609086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.51,157.42
2025-06-30T23:52:06.7152568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.43,157.42
2025-06-30T23:52:06.7610935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.43,157.34
2025-06-30T23:52:06.9145264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.37,157.34
2025-06-30T23:52:06.9602172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.37,157.28
2025-06-30T23:52:07.1145604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.31,157.28
2025-06-30T23:52:07.1603335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.31,157.23
2025-06-30T23:52:07.3146112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.27,157.23
2025-06-30T23:52:07.3604166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.27,157.18
2025-06-30T23:52:07.5142526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.22,157.18
2025-06-30T23:52:07.5627401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.22,157.13
2025-06-30T23:52:07.7143967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.17,157.13
2025-06-30T23:52:07.7602315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.17,157.08
2025-06-30T23:52:07.9146194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.13,157.08
2025-06-30T23:52:07.9603404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.13,157.04
2025-06-30T23:52:08.1147673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.08,157.04
2025-06-30T23:52:08.1539470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.08,156.99
2025-06-30T23:52:08.3147940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.03,156.99
2025-06-30T23:52:08.3605593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.03,156.95
2025-06-30T23:52:08.5148895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157,156.95
2025-06-30T23:52:08.5606011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157,156.92
2025-06-30T23:52:08.7150394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.98,156.92
2025-06-30T23:52:08.7607733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.98,156.9
2025-06-30T23:52:08.9151778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.97,156.9
2025-06-30T23:52:08.9609454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.97,156.9
2025-06-30T23:52:09.1154889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.98,156.9
2025-06-30T23:52:09.1610751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.98,156.92
2025-06-30T23:52:09.3143580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.01,156.92
2025-06-30T23:52:09.3601719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.01,156.95
2025-06-30T23:52:09.5149869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,157.06,156.95
2025-06-30T23:52:09.5607945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.06,157.01
2025-06-30T23:52:09.7143178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,157.12,157.01
2025-06-30T23:52:09.7610915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.12,157.07
2025-06-30T23:52:09.9144191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,157.19,157.07
2025-06-30T23:52:09.9601503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.19,157.15
2025-06-30T23:52:10.1145869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,157.26,157.15
2025-06-30T23:52:10.1603246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.26,157.22
2025-06-30T23:52:10.3178776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,157.33,157.22
2025-06-30T23:52:10.3604679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.33,157.3
2025-06-30T23:52:10.5147845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.39,157.3
2025-06-30T23:52:10.5604670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.39,157.36
2025-06-30T23:52:10.7149193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.44,157.36
2025-06-30T23:52:10.7606187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.44,157.41
2025-06-30T23:52:10.9152244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.48,157.41
2025-06-30T23:52:10.9608336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.48,157.45
2025-06-30T23:52:11.1151956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.49,157.45
2025-06-30T23:52:11.1541986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.49,157.46
2025-06-30T23:52:11.3152666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.49,157.46
2025-06-30T23:52:11.3610160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.49,157.45
2025-06-30T23:52:11.5147639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.47,157.45
2025-06-30T23:52:11.5606034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.47,157.43
2025-06-30T23:52:11.7149198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.43,157.43
2025-06-30T23:52:11.7606458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.43,157.4
2025-06-30T23:52:11.9150447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.39,157.4
2025-06-30T23:52:11.9608400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.39,157.36
2025-06-30T23:52:12.1152234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.35,157.36
2025-06-30T23:52:12.1609387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.35,157.31
2025-06-30T23:52:12.3151815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.3,157.31
2025-06-30T23:52:12.3609829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.3,157.26
2025-06-30T23:52:12.5143419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.25,157.26
2025-06-30T23:52:12.5600201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.25,157.2
2025-06-30T23:52:12.7146483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.19,157.2
2025-06-30T23:52:12.7602873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.19,157.14
2025-06-30T23:52:12.9146324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.12,157.14
2025-06-30T23:52:12.9603972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.12,157.06
2025-06-30T23:52:13.1147180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.04,157.06
2025-06-30T23:52:13.1605797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.04,156.98
2025-06-30T23:52:13.3148578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.96,156.98
2025-06-30T23:52:13.3605568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.96,156.89
2025-06-30T23:52:13.5142032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.86,156.89
2025-06-30T23:52:13.5601981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.86,156.78
2025-06-30T23:52:13.7145738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.75,156.78
2025-06-30T23:52:13.7603548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.75,156.66
2025-06-30T23:52:13.9147810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,156.62,156.66
2025-06-30T23:52:13.9604293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.62,156.53
2025-06-30T23:52:14.1147660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,156.49,156.53
2025-06-30T23:52:14.1605497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.49,156.39
2025-06-30T23:52:14.3148772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,156.35,156.39
2025-06-30T23:52:14.3606792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.35,156.25
2025-06-30T23:52:14.5149722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,156.2,156.25
2025-06-30T23:52:14.5607326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.2,156.1
2025-06-30T23:52:14.7152099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,156.05,156.1
2025-06-30T23:52:14.7610144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.05,155.95
2025-06-30T23:52:14.9153570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,155.91,155.95
2025-06-30T23:52:14.9609548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,155.91,155.8
2025-06-30T23:52:15.1144122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.77,155.8
2025-06-30T23:52:15.1601761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,155.77,155.66
2025-06-30T23:52:15.3144649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.64,155.66
2025-06-30T23:52:15.3602773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,155.64,155.53
2025-06-30T23:52:15.5151661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.53,155.53
2025-06-30T23:52:15.5606837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,155.53,155.42
2025-06-30T23:52:15.7152231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.44,155.42
2025-06-30T23:52:15.7610272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.44,155.35
2025-06-30T23:52:15.9143492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.39,155.35
2025-06-30T23:52:15.9611358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.39,155.3
2025-06-30T23:52:16.1145996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.37,155.3
2025-06-30T23:52:16.1602847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.37,155.28
2025-06-30T23:52:16.3146166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.38,155.28
2025-06-30T23:52:16.3614578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.38,155.3
2025-06-30T23:52:16.5147374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,155.42,155.3
2025-06-30T23:52:16.5604897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.42,155.35
2025-06-30T23:52:16.7148452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,155.48,155.35
2025-06-30T23:52:16.7626297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.48,155.41
2025-06-30T23:52:16.9151160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,155.56,155.41
2025-06-30T23:52:16.9607002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.56,155.5
2025-06-30T23:52:17.1152127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,155.65,155.5
2025-06-30T23:52:17.1608609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.65,155.6
2025-06-30T23:52:17.3151610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,155.74,155.6
2025-06-30T23:52:17.3609450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.74,155.69
2025-06-30T23:52:17.5147122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,155.83,155.69
2025-06-30T23:52:17.5605026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.83,155.78
2025-06-30T23:52:17.7148351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,155.91,155.78
2025-06-30T23:52:17.7606493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.91,155.86
2025-06-30T23:52:17.9150478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,155.97,155.86
2025-06-30T23:52:17.9607594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.97,155.92
2025-06-30T23:52:18.1150863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,156.03,155.92
2025-06-30T23:52:18.1608729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.03,155.98
2025-06-30T23:52:18.3152619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.07,155.98
2025-06-30T23:52:18.3609822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.07,156.03
2025-06-30T23:52:18.5143589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.11,156.03
2025-06-30T23:52:18.5610629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.11,156.07
2025-06-30T23:52:18.7145422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.14,156.07
2025-06-30T23:52:18.7602383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.14,156.1
2025-06-30T23:52:18.9147563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.17,156.1
2025-06-30T23:52:18.9603354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.17,156.13
2025-06-30T23:52:19.1146984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.2,156.13
2025-06-30T23:52:19.1604441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.2,156.15
2025-06-30T23:52:19.3147939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.21,156.15
2025-06-30T23:52:19.3604554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.21,156.17
2025-06-30T23:52:19.5143310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.22,156.17
2025-06-30T23:52:19.5600451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.22,156.18
2025-06-30T23:52:19.7144901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.22,156.18
2025-06-30T23:52:19.7603157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.22,156.18
2025-06-30T23:52:19.9145848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.21,156.18
2025-06-30T23:52:19.9603383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.21,156.16
2025-06-30T23:52:20.1148084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.19,156.16
2025-06-30T23:52:20.1605380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.19,156.14
2025-06-30T23:52:20.3148710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.17,156.14
2025-06-30T23:52:20.3606552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.17,156.12
2025-06-30T23:52:20.5149238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.15,156.12
2025-06-30T23:52:20.5606782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.15,156.1
2025-06-30T23:52:20.7150944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.12,156.1
2025-06-30T23:52:20.7609155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.12,156.07
2025-06-30T23:52:20.9153500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.11,156.07
2025-06-30T23:52:20.9610469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.11,156.06
2025-06-30T23:52:21.1143938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.1,156.06
2025-06-30T23:52:21.1610896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.1,156.05
2025-06-30T23:52:21.3144381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.1,156.05
2025-06-30T23:52:21.3602332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.1,156.05
2025-06-30T23:52:21.5151146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.11,156.05
2025-06-30T23:52:21.5607417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.11,156.06
2025-06-30T23:52:21.7145123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.13,156.06
2025-06-30T23:52:21.7602976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.13,156.08
2025-06-30T23:52:21.9146884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.16,156.08
2025-06-30T23:52:21.9604306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.16,156.11
2025-06-30T23:52:22.1147970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.19,156.11
2025-06-30T23:52:22.1605360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.19,156.15
2025-06-30T23:52:22.3147898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.24,156.15
2025-06-30T23:52:22.3606456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.24,156.2
2025-06-30T23:52:22.5149971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.3,156.2
2025-06-30T23:52:22.5607087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.3,156.26
2025-06-30T23:52:22.7152268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.36,156.26
2025-06-30T23:52:22.7609179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.36,156.32
2025-06-30T23:52:22.9153125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,156.43,156.32
2025-06-30T23:52:22.9610620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.43,156.39
2025-06-30T23:52:23.1144663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.49,156.39
2025-06-30T23:52:23.1611990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.49,156.45
2025-06-30T23:52:23.3144268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.54,156.45
2025-06-30T23:52:23.3602557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.54,156.5
2025-06-30T23:52:23.5171558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.59,156.5
2025-06-30T23:52:23.5607179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.59,156.54
2025-06-30T23:52:23.7152888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.61,156.54
2025-06-30T23:52:23.7609353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.61,156.56
2025-06-30T23:52:23.9152868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.62,156.56
2025-06-30T23:52:23.9609921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.62,156.57
2025-06-30T23:52:24.1143720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.62,156.57
2025-06-30T23:52:24.1611431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.62,156.56
2025-06-30T23:52:24.3144241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.59,156.56
2025-06-30T23:52:24.3600932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.59,156.53
2025-06-30T23:52:24.5145813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.56,156.53
2025-06-30T23:52:24.5603181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.56,156.49
2025-06-30T23:52:24.7146954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.5,156.49
2025-06-30T23:52:24.7603644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.5,156.44
2025-06-30T23:52:24.9149194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.44,156.44
2025-06-30T23:52:24.9606220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.44,156.38
2025-06-30T23:52:25.1149665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.38,156.38
2025-06-30T23:52:25.1607817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.38,156.31
2025-06-30T23:52:25.3150345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.31,156.31
2025-06-30T23:52:25.3608197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.31,156.24
2025-06-30T23:52:25.5145137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.24,156.24
2025-06-30T23:52:25.5604212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.24,156.18
2025-06-30T23:52:25.7148062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.18,156.18
2025-06-30T23:52:25.7606799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.18,156.12
2025-06-30T23:52:25.9148807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.12,156.12
2025-06-30T23:52:25.9607006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.12,156.06
2025-06-30T23:52:26.1150086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.07,156.06
2025-06-30T23:52:26.1608134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.07,156.01
2025-06-30T23:52:26.3151517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.03,156.01
2025-06-30T23:52:26.3609047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.03,155.97
2025-06-30T23:52:26.5151489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156,155.97
2025-06-30T23:52:26.5609997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156,155.94
2025-06-30T23:52:26.7144756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.97,155.94
2025-06-30T23:52:26.7601146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.97,155.91
2025-06-30T23:52:26.9146256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.95,155.91
2025-06-30T23:52:26.9602847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.95,155.89
2025-06-30T23:52:27.1146526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.93,155.89
2025-06-30T23:52:27.1603943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.93,155.87
2025-06-30T23:52:27.3147128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.91,155.87
2025-06-30T23:52:27.3605416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.91,155.85
2025-06-30T23:52:27.5143126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.89,155.85
2025-06-30T23:52:27.5611226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.89,155.83
2025-06-30T23:52:27.7144841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.88,155.83
2025-06-30T23:52:27.7602594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.88,155.82
2025-06-30T23:52:27.9146321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.87,155.82
2025-06-30T23:52:27.9603924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.87,155.81
2025-06-30T23:52:28.1147217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.86,155.81
2025-06-30T23:52:28.1604729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.86,155.81
2025-06-30T23:52:28.3148018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.87,155.81
2025-06-30T23:52:28.3606503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.87,155.81
2025-06-30T23:52:28.5149654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.88,155.81
2025-06-30T23:52:28.5606687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.88,155.83
2025-06-30T23:52:28.7150654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.9,155.83
2025-06-30T23:52:28.7524784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.9,155.85
2025-06-30T23:52:28.9153071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.93,155.85
2025-06-30T23:52:28.9609824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.93,155.88
2025-06-30T23:52:29.1153331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.96,155.88
2025-06-30T23:52:29.1611108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.96,155.91
2025-06-30T23:52:29.3143490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156,155.91
2025-06-30T23:52:29.3602001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156,155.94
2025-06-30T23:52:29.5148971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.03,155.94
2025-06-30T23:52:29.5607194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.03,155.98
2025-06-30T23:52:29.7150186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.06,155.98
2025-06-30T23:52:29.7608031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.06,156.01
2025-06-30T23:52:29.9152802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.08,156.01
2025-06-30T23:52:29.9609107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.08,156.02
2025-06-30T23:52:30.1154010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.09,156.02
2025-06-30T23:52:30.1610388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.09,156.03
2025-06-30T23:52:30.3143840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.08,156.03
2025-06-30T23:52:30.3601847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.08,156.01
2025-06-30T23:52:30.5114643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.05,156.01
2025-06-30T23:52:30.5603086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.05,155.98
2025-06-30T23:52:30.7146098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156,155.98
2025-06-30T23:52:30.7604234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156,155.92
2025-06-30T23:52:30.9194948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.93,155.92
2025-06-30T23:52:30.9605291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.93,155.85
2025-06-30T23:52:31.1149022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.84,155.85
2025-06-30T23:52:31.1606488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.84,155.75
2025-06-30T23:52:31.3150011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.73,155.75
2025-06-30T23:52:31.3607572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.73,155.64
2025-06-30T23:52:31.5144976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.61,155.64
2025-06-30T23:52:31.5601956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.61,155.51
2025-06-30T23:52:31.7146361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,155.47,155.51
2025-06-30T23:52:31.7603919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.47,155.38
2025-06-30T23:52:31.9147753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,155.34,155.38
2025-06-30T23:52:31.9605036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.34,155.24
2025-06-30T23:52:32.1148346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.21,155.24
2025-06-30T23:52:32.1606853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.21,155.11
2025-06-30T23:52:32.3149890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.09,155.11
2025-06-30T23:52:32.3608576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.09,154.99
2025-06-30T23:52:32.5150699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.98,154.99
2025-06-30T23:52:32.5609153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.98,154.89
2025-06-30T23:52:32.7152331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.89,154.89
2025-06-30T23:52:32.7609784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.89,154.8
2025-06-30T23:52:32.9143711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.81,154.8
2025-06-30T23:52:32.9611571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.81,154.73
2025-06-30T23:52:33.1145330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.75,154.73
2025-06-30T23:52:33.1602278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.75,154.67
2025-06-30T23:52:33.3145608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.7,154.67
2025-06-30T23:52:33.3603611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.7,154.63
2025-06-30T23:52:33.5151554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.66,154.63
2025-06-30T23:52:33.5610014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.66,154.6
2025-06-30T23:52:33.7152964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.64,154.6
2025-06-30T23:52:33.7611164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.64,154.58
2025-06-30T23:52:33.9145203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.62,154.58
2025-06-30T23:52:33.9601828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.62,154.57
2025-06-30T23:52:34.1145351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.61,154.57
2025-06-30T23:52:34.1602922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.61,154.56
2025-06-30T23:52:34.3146278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.61,154.56
2025-06-30T23:52:34.3604593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.61,154.56
2025-06-30T23:52:34.5147555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.61,154.56
2025-06-30T23:52:34.5662972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.61,154.57
2025-06-30T23:52:34.7150318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.62,154.57
2025-06-30T23:52:34.7607347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.62,154.58
2025-06-30T23:52:34.9150651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.64,154.58
2025-06-30T23:52:34.9608420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.64,154.6
2025-06-30T23:52:35.1150905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.66,154.6
2025-06-30T23:52:35.1609321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.66,154.62
2025-06-30T23:52:35.3152401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.68,154.62
2025-06-30T23:52:35.3610240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.68,154.65
2025-06-30T23:52:35.5148713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.71,154.65
2025-06-30T23:52:35.5606023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.71,154.68
2025-06-30T23:52:35.7150341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.73,154.68
2025-06-30T23:52:35.7607728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.73,154.7
2025-06-30T23:52:35.9151399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.76,154.7
2025-06-30T23:52:35.9608671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.76,154.73
2025-06-30T23:52:36.1152636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.79,154.73
2025-06-30T23:52:36.1610361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.79,154.76
2025-06-30T23:52:36.3143465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.83,154.76
2025-06-30T23:52:36.3611732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.83,154.79
2025-06-30T23:52:36.5144676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.86,154.79
2025-06-30T23:52:36.5602627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.86,154.82
2025-06-30T23:52:36.7145897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.89,154.82
2025-06-30T23:52:36.7603665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.89,154.85
2025-06-30T23:52:36.9146662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.92,154.85
2025-06-30T23:52:36.9604974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.92,154.88
2025-06-30T23:52:37.1148799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.95,154.88
2025-06-30T23:52:37.1606518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.95,154.91
2025-06-30T23:52:37.3149553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.98,154.91
2025-06-30T23:52:37.3623304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.98,154.93
2025-06-30T23:52:37.5143839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155,154.93
2025-06-30T23:52:37.5603410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155,154.94
2025-06-30T23:52:37.7152567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155,154.94
2025-06-30T23:52:37.7610267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155,154.94
2025-06-30T23:52:37.9143704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155,154.94
2025-06-30T23:52:37.9602108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155,154.94
2025-06-30T23:52:38.1145320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.99,154.94
2025-06-30T23:52:38.1602859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.99,154.93
2025-06-30T23:52:38.3146027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.98,154.93
2025-06-30T23:52:38.3603097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.98,154.91
2025-06-30T23:52:38.5147025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.97,154.91
2025-06-30T23:52:38.5604457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.97,154.9
2025-06-30T23:52:38.7148228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.96,154.9
2025-06-30T23:52:38.7606205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.96,154.88
2025-06-30T23:52:38.9150517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.96,154.88
2025-06-30T23:52:38.9607574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.96,154.88
2025-06-30T23:52:39.1151327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.96,154.88
2025-06-30T23:52:39.1608567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.96,154.89
2025-06-30T23:52:39.3152168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.98,154.89
2025-06-30T23:52:39.3608406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.98,154.9
2025-06-30T23:52:39.5149200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155,154.9
2025-06-30T23:52:39.5603990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155,154.93
2025-06-30T23:52:39.7150214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.03,154.93
2025-06-30T23:52:39.7607325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.03,154.96
2025-06-30T23:52:39.9151093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,155.07,154.96
2025-06-30T23:52:39.9609176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.07,155
2025-06-30T23:52:40.1153288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,155.11,155
2025-06-30T23:52:40.1610159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.11,155.04
2025-06-30T23:52:40.3143124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.14,155.04
2025-06-30T23:52:40.3610578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.14,155.08
2025-06-30T23:52:40.5143274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.17,155.08
2025-06-30T23:52:40.5602221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.17,155.11
2025-06-30T23:52:40.7146811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.2,155.11
2025-06-30T23:52:40.7604338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.2,155.13
2025-06-30T23:52:40.9146646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.2,155.13
2025-06-30T23:52:40.9604927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.2,155.14
2025-06-30T23:52:41.1149367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.19,155.14
2025-06-30T23:52:41.1606092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.19,155.13
2025-06-30T23:52:41.3148611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.17,155.13
2025-06-30T23:52:41.3605932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.17,155.1
2025-06-30T23:52:41.5166504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.12,155.1
2025-06-30T23:52:41.5604107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.12,155.05
2025-06-30T23:52:41.7147334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.06,155.05
2025-06-30T23:52:41.7605485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.06,154.99
2025-06-30T23:52:41.9101297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.98,154.99
2025-06-30T23:52:41.9606500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.98,154.92
2025-06-30T23:52:42.1149977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.91,154.92
2025-06-30T23:52:42.1608070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.91,154.84
2025-06-30T23:52:42.3151072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.83,154.84
2025-06-30T23:52:42.3608745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.83,154.77
2025-06-30T23:52:42.5152328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.76,154.77
2025-06-30T23:52:42.5609669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.76,154.7
2025-06-30T23:52:42.7144868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.71,154.7
2025-06-30T23:52:42.7610147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.71,154.66
2025-06-30T23:52:42.9144467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.69,154.66
2025-06-30T23:52:42.9603153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.69,154.64
2025-06-30T23:52:43.1145744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.69,154.64
2025-06-30T23:52:43.1603522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.69,154.65
2025-06-30T23:52:43.3146856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.72,154.65
2025-06-30T23:52:43.3604969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.72,154.69
2025-06-30T23:52:43.5143757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.77,154.69
2025-06-30T23:52:43.5611715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.77,154.75
2025-06-30T23:52:43.7144653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,154.85,154.75
2025-06-30T23:52:43.7602334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.85,154.83
2025-06-30T23:52:43.9147082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,154.95,154.83
2025-06-30T23:52:43.9602800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.95,154.93
2025-06-30T23:52:44.1147438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,155.05,154.93
2025-06-30T23:52:44.1605128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.05,155.04
2025-06-30T23:52:44.3148194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,155.15,155.04
2025-06-30T23:52:44.3606111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.15,155.14
2025-06-30T23:52:44.5149824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,155.25,155.14
2025-06-30T23:52:44.5607218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.25,155.24
2025-06-30T23:52:44.7150800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.33,155.24
2025-06-30T23:52:44.7608582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.33,155.32
2025-06-30T23:52:44.9152306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.4,155.32
2025-06-30T23:52:44.9610092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.4,155.38
2025-06-30T23:52:45.1143268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.44,155.38
2025-06-30T23:52:45.1611267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.44,155.42
2025-06-30T23:52:45.3144330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.47,155.42
2025-06-30T23:52:45.3602274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.47,155.44
2025-06-30T23:52:45.5148784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.48,155.44
2025-06-30T23:52:45.5606902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.48,155.44
2025-06-30T23:52:45.7150252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.47,155.44
2025-06-30T23:52:45.7608170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.47,155.43
2025-06-30T23:52:45.9153212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.45,155.43
2025-06-30T23:52:45.9608365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.45,155.41
2025-06-30T23:52:46.1103080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.43,155.41
2025-06-30T23:52:46.1610557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.43,155.38
2025-06-30T23:52:46.3143917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.41,155.38
2025-06-30T23:52:46.3601714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.41,155.36
2025-06-30T23:52:46.5145130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.39,155.36
2025-06-30T23:52:46.5603370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.39,155.33
2025-06-30T23:52:46.7146087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.38,155.33
2025-06-30T23:52:46.7604002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.38,155.32
2025-06-30T23:52:46.9148859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.37,155.32
2025-06-30T23:52:46.9604776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.37,155.31
2025-06-30T23:52:47.1148910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.37,155.31
2025-06-30T23:52:47.1606498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.37,155.31
2025-06-30T23:52:47.3149777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.37,155.31
2025-06-30T23:52:47.3607859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.37,155.31
2025-06-30T23:52:47.5146071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.37,155.31
2025-06-30T23:52:47.5603741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.37,155.31
2025-06-30T23:52:47.7147747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.36,155.31
2025-06-30T23:52:47.7604897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.36,155.3
2025-06-30T23:52:47.9149412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.35,155.3
2025-06-30T23:52:47.9606891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.35,155.29
2025-06-30T23:52:48.1150033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.34,155.29
2025-06-30T23:52:48.1608149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.34,155.27
2025-06-30T23:52:48.3150802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.31,155.27
2025-06-30T23:52:48.3608917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.31,155.25
2025-06-30T23:52:48.5152225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.28,155.25
2025-06-30T23:52:48.5609781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.28,155.22
2025-06-30T23:52:48.7144299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.25,155.22
2025-06-30T23:52:48.7611840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.25,155.18
2025-06-30T23:52:48.9146312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.22,155.18
2025-06-30T23:52:48.9602730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.22,155.15
2025-06-30T23:52:49.1146292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.19,155.15
2025-06-30T23:52:49.1603643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.19,155.12
2025-06-30T23:52:49.3146823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.16,155.12
2025-06-30T23:52:49.3604999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.16,155.09
2025-06-30T23:52:49.5143937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.14,155.09
2025-06-30T23:52:49.5601783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.14,155.08
2025-06-30T23:52:49.7145395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.13,155.08
2025-06-30T23:52:49.7602569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.13,155.07
2025-06-30T23:52:49.9147594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.13,155.07
2025-06-30T23:52:49.9604112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.13,155.07
2025-06-30T23:52:50.1147868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.14,155.07
2025-06-30T23:52:50.1605577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.14,155.08
2025-06-30T23:52:50.3148648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.14,155.08
2025-06-30T23:52:50.3606577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.14,155.08
2025-06-30T23:52:50.5149350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.14,155.08
2025-06-30T23:52:50.5607668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.14,155.07
2025-06-30T23:52:50.7150659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.13,155.07
2025-06-30T23:52:50.7609043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.13,155.06
2025-06-30T23:52:50.9152757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.11,155.06
2025-06-30T23:52:50.9610458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.11,155.04
2025-06-30T23:52:51.1143857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.08,155.04
2025-06-30T23:52:51.1611474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.08,155.01
2025-06-30T23:52:51.3144074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.03,155.01
2025-06-30T23:52:51.3602401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.03,154.96
2025-06-30T23:52:51.5152460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.98,154.96
2025-06-30T23:52:51.5609441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.98,154.9
2025-06-30T23:52:51.7153153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.91,154.9
2025-06-30T23:52:51.7609511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.91,154.83
2025-06-30T23:52:51.9144005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.85,154.83
2025-06-30T23:52:51.9601741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.85,154.77
2025-06-30T23:52:52.1144992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.79,154.77
2025-06-30T23:52:52.1602905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.79,154.71
2025-06-30T23:52:52.3146290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.74,154.71
2025-06-30T23:52:52.3604224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.74,154.65
2025-06-30T23:52:52.5147154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.68,154.65
2025-06-30T23:52:52.5604452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.68,154.6
2025-06-30T23:52:52.7148153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.63,154.6
2025-06-30T23:52:52.7606555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.63,154.55
2025-06-30T23:52:52.9150082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.59,154.55
2025-06-30T23:52:52.9607416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.59,154.51
2025-06-30T23:52:53.1151286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.55,154.51
2025-06-30T23:52:53.1609026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.55,154.47
2025-06-30T23:52:53.3152070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.52,154.47
2025-06-30T23:52:53.3610146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.52,154.45
2025-06-30T23:52:53.5147461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.5,154.45
2025-06-30T23:52:53.5605310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.5,154.43
2025-06-30T23:52:53.7150326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.49,154.43
2025-06-30T23:52:53.7606825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.49,154.42
2025-06-30T23:52:53.9150378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.49,154.42
2025-06-30T23:52:53.9608006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.49,154.44
2025-06-30T23:52:54.1151553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.52,154.44
2025-06-30T23:52:54.1608912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.52,154.47
2025-06-30T23:52:54.3151790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.56,154.47
2025-06-30T23:52:54.3610561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.56,154.52
2025-06-30T23:52:54.5143510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,154.63,154.52
2025-06-30T23:52:54.5611444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.63,154.6
2025-06-30T23:52:54.7145286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,154.72,154.6
2025-06-30T23:52:54.7601355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.72,154.7
2025-06-30T23:52:54.9167590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,154.83,154.7
2025-06-30T23:52:54.9604362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.83,154.82
2025-06-30T23:52:55.1147678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,154.95,154.82
2025-06-30T23:52:55.1605356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.95,154.95
2025-06-30T23:52:55.3147011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,155.09,154.95
2025-06-30T23:52:55.3606174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.09,155.08
2025-06-30T23:52:55.5144421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,155.22,155.08
2025-06-30T23:52:55.5601790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.22,155.22
2025-06-30T23:52:55.7147057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,155.34,155.22
2025-06-30T23:52:55.7603618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.34,155.34
2025-06-30T23:52:55.9145647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,155.45,155.34
2025-06-30T23:52:55.9605149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.45,155.45
2025-06-30T23:52:56.1151608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.55,155.45
2025-06-30T23:52:56.1609227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.55,155.54
2025-06-30T23:52:56.3151514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.62,155.54
2025-06-30T23:52:56.3546020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.62,155.61
2025-06-30T23:52:56.5143672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.68,155.61
2025-06-30T23:52:56.5611047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.68,155.66
2025-06-30T23:52:56.7145317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.72,155.66
2025-06-30T23:52:56.7524191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.72,155.7
2025-06-30T23:52:56.9145627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.76,155.7
2025-06-30T23:52:56.9603246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.76,155.74
2025-06-30T23:52:57.1148360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.79,155.74
2025-06-30T23:52:57.1605623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.79,155.76
2025-06-30T23:52:57.3147940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.8,155.76
2025-06-30T23:52:57.3604821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.8,155.77
2025-06-30T23:52:57.5145077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.81,155.77
2025-06-30T23:52:57.5602685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.81,155.77
2025-06-30T23:52:57.7146402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.8,155.77
2025-06-30T23:52:57.7606057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.8,155.75
2025-06-30T23:52:57.9148690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.78,155.75
2025-06-30T23:52:57.9605797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.78,155.72
2025-06-30T23:52:58.1148320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.73,155.72
2025-06-30T23:52:58.1607197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.73,155.67
2025-06-30T23:52:58.3149996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.68,155.67
2025-06-30T23:52:58.3607654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.68,155.6
2025-06-30T23:52:58.5151570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.6,155.6
2025-06-30T23:52:58.5609092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.6,155.52
2025-06-30T23:52:58.7151869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.51,155.52
2025-06-30T23:52:58.7612025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.51,155.41
2025-06-30T23:52:58.9143374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.39,155.41
2025-06-30T23:52:58.9611613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.39,155.3
2025-06-30T23:52:59.1145398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.27,155.3
2025-06-30T23:52:59.1604007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.27,155.17
2025-06-30T23:52:59.3145475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.14,155.17
2025-06-30T23:52:59.3605771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,155.14,155.03
2025-06-30T23:52:59.5150972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155,155.03
2025-06-30T23:52:59.5608788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155,154.9
2025-06-30T23:52:59.7152312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.88,154.9
2025-06-30T23:52:59.7611381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,154.88,154.77
2025-06-30T23:52:59.9143325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.76,154.77
2025-06-30T23:52:59.9611140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,154.76,154.66
2025-06-30T23:53:00.1145005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.66,154.66
2025-06-30T23:53:00.1603478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,154.66,154.56
2025-06-30T23:53:00.3146324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.59,154.56
2025-06-30T23:53:00.3604681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.59,154.5
2025-06-30T23:53:00.5146805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.55,154.5
2025-06-30T23:53:00.5577909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.55,154.47
2025-06-30T23:53:00.7151680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.55,154.47
2025-06-30T23:53:00.7608703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.55,154.48
2025-06-30T23:53:00.9152854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.57,154.48
2025-06-30T23:53:00.9609366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.57,154.51
2025-06-30T23:53:01.1152839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,154.63,154.51
2025-06-30T23:53:01.1612615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.63,154.57
2025-06-30T23:53:01.3143076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,154.7,154.57
2025-06-30T23:53:01.3611360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.7,154.65
2025-06-30T23:53:01.5148274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,154.78,154.65
2025-06-30T23:53:01.5605714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.78,154.74
2025-06-30T23:53:01.7149431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,154.88,154.74
2025-06-30T23:53:01.7608836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.88,154.84
2025-06-30T23:53:01.9151426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,154.98,154.84
2025-06-30T23:53:01.9611039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.98,154.95
2025-06-30T23:53:02.1152446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,155.08,154.95
2025-06-30T23:53:02.1612308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.08,155.05
2025-06-30T23:53:02.3143048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,155.18,155.05
2025-06-30T23:53:02.3613066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.18,155.15
2025-06-30T23:53:02.5144224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,155.27,155.15
2025-06-30T23:53:02.5601496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.27,155.24
2025-06-30T23:53:02.7146941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,155.35,155.24
2025-06-30T23:53:02.7603642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.35,155.33
2025-06-30T23:53:02.9148449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.42,155.33
2025-06-30T23:53:02.9606481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.42,155.4
2025-06-30T23:53:03.1148688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.49,155.4
2025-06-30T23:53:03.1606268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.49,155.46
2025-06-30T23:53:03.3149328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.54,155.46
2025-06-30T23:53:03.3608392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.54,155.52
2025-06-30T23:53:03.5146260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.58,155.52
2025-06-30T23:53:03.5603353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.58,155.56
2025-06-30T23:53:03.7150270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.62,155.56
2025-06-30T23:53:03.7609462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.62,155.59
2025-06-30T23:53:03.9151938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.64,155.59
2025-06-30T23:53:03.9610073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.64,155.61
2025-06-30T23:53:04.1151976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.67,155.61
2025-06-30T23:53:04.1611524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.67,155.63
2025-06-30T23:53:04.3143018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.69,155.63
2025-06-30T23:53:04.3613065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.69,155.66
2025-06-30T23:53:04.5143814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.71,155.66
2025-06-30T23:53:04.5603432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.71,155.68
2025-06-30T23:53:04.7150669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.74,155.68
2025-06-30T23:53:04.7608632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.74,155.71
2025-06-30T23:53:04.9151204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.77,155.71
2025-06-30T23:53:04.9610197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.77,155.74
2025-06-30T23:53:05.1143738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.81,155.74
2025-06-30T23:53:05.1611287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.81,155.77
2025-06-30T23:53:05.3144152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.85,155.77
2025-06-30T23:53:05.3603787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.85,155.82
2025-06-30T23:53:05.5151396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.9,155.82
2025-06-30T23:53:05.5611349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.9,155.86
2025-06-30T23:53:05.7154542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.94,155.86
2025-06-30T23:53:05.7611031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.94,155.91
2025-06-30T23:53:05.9144116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.99,155.91
2025-06-30T23:53:05.9602632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.99,155.95
2025-06-30T23:53:06.1145859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.02,155.95
2025-06-30T23:53:06.1604503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.02,155.97
2025-06-30T23:53:06.3146425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.03,155.97
2025-06-30T23:53:06.3605102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.03,155.98
2025-06-30T23:53:06.5147309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.02,155.98
2025-06-30T23:53:06.5604230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.02,155.97
2025-06-30T23:53:06.7149404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156,155.97
2025-06-30T23:53:06.7608049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156,155.94
2025-06-30T23:53:06.9150045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.94,155.94
2025-06-30T23:53:06.9609657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.94,155.88
2025-06-30T23:53:07.1151173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.88,155.88
2025-06-30T23:53:07.1609448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.88,155.8
2025-06-30T23:53:07.3152371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.79,155.8
2025-06-30T23:53:07.3610404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.79,155.71
2025-06-30T23:53:07.5145704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.69,155.71
2025-06-30T23:53:07.5606031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.69,155.61
2025-06-30T23:53:07.7147976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.59,155.61
2025-06-30T23:53:07.7606446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.59,155.52
2025-06-30T23:53:07.9149204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.5,155.52
2025-06-30T23:53:07.9608992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.5,155.42
2025-06-30T23:53:08.1150356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.42,155.42
2025-06-30T23:53:08.1608892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.42,155.34
2025-06-30T23:53:08.3150365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.35,155.34
2025-06-30T23:53:08.3611149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.35,155.28
2025-06-30T23:53:08.5152711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.3,155.28
2025-06-30T23:53:08.5610555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.3,155.23
2025-06-30T23:53:08.7214936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.27,155.23
2025-06-30T23:53:08.7611451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.27,155.2
2025-06-30T23:53:08.9146510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.25,155.2
2025-06-30T23:53:08.9603374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.25,155.19
2025-06-30T23:53:09.1145848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.25,155.19
2025-06-30T23:53:09.1604176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.25,155.19
2025-06-30T23:53:09.3146906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.26,155.19
2025-06-30T23:53:09.3606215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.26,155.2
2025-06-30T23:53:09.5150028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.29,155.2
2025-06-30T23:53:09.5610570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.29,155.23
2025-06-30T23:53:09.7143548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.31,155.23
2025-06-30T23:53:09.7613014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.31,155.25
2025-06-30T23:53:09.9144126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.35,155.25
2025-06-30T23:53:09.9603112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.35,155.29
2025-06-30T23:53:10.1145616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.38,155.29
2025-06-30T23:53:10.1605259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.38,155.32
2025-06-30T23:53:10.3147005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.42,155.32
2025-06-30T23:53:10.3604986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.42,155.36
2025-06-30T23:53:10.5146928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.46,155.36
2025-06-30T23:53:10.5607522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.46,155.4
2025-06-30T23:53:10.7150018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.5,155.4
2025-06-30T23:53:10.7607462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.5,155.44
2025-06-30T23:53:10.9150395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.54,155.44
2025-06-30T23:53:10.9608226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.54,155.48
2025-06-30T23:53:11.1151834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.58,155.48
2025-06-30T23:53:11.1609276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.58,155.53
2025-06-30T23:53:11.3153430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.63,155.53
2025-06-30T23:53:11.3612113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.63,155.58
2025-06-30T23:53:11.5147454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.67,155.58
2025-06-30T23:53:11.5605226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.67,155.63
2025-06-30T23:53:11.7148314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.72,155.63
2025-06-30T23:53:11.7607303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.72,155.67
2025-06-30T23:53:11.9149701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.76,155.67
2025-06-30T23:53:11.9608253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.76,155.71
2025-06-30T23:53:12.1151448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.79,155.71
2025-06-30T23:53:12.1610596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.79,155.74
2025-06-30T23:53:12.3151435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.82,155.74
2025-06-30T23:53:12.3611201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.82,155.77
2025-06-30T23:53:12.5152453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.84,155.77
2025-06-30T23:53:12.5543285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.84,155.79
2025-06-30T23:53:12.7144470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.86,155.79
2025-06-30T23:53:12.7603074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.86,155.81
2025-06-30T23:53:12.9145614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.87,155.81
2025-06-30T23:53:12.9605021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.87,155.83
2025-06-30T23:53:13.1147125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.88,155.83
2025-06-30T23:53:13.1606921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.88,155.84
2025-06-30T23:53:13.3147186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.89,155.84
2025-06-30T23:53:13.3605751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.89,155.85
2025-06-30T23:53:13.5152142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.88,155.85
2025-06-30T23:53:13.5609839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.88,155.84
2025-06-30T23:53:13.7152691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.87,155.84
2025-06-30T23:53:13.7610527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.87,155.83
2025-06-30T23:53:13.9145280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.85,155.83
2025-06-30T23:53:13.9602344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.85,155.8
2025-06-30T23:53:14.1145290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.81,155.8
2025-06-30T23:53:14.1603642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.81,155.77
2025-06-30T23:53:14.3146181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.77,155.77
2025-06-30T23:53:14.3604279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.77,155.72
2025-06-30T23:53:14.5147363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.72,155.72
2025-06-30T23:53:14.5604960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.72,155.67
2025-06-30T23:53:14.7149326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.66,155.67
2025-06-30T23:53:14.7607431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.66,155.61
2025-06-30T23:53:14.9150516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.6,155.61
2025-06-30T23:53:14.9608077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.6,155.54
2025-06-30T23:53:15.1151247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.53,155.54
2025-06-30T23:53:15.1634744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.53,155.47
2025-06-30T23:53:15.3151891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.45,155.47
2025-06-30T23:53:15.3612081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.45,155.39
2025-06-30T23:53:15.5146603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.38,155.39
2025-06-30T23:53:15.5604845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.38,155.32
2025-06-30T23:53:15.7147574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.31,155.32
2025-06-30T23:53:15.7606132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.31,155.25
2025-06-30T23:53:15.9148672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.25,155.25
2025-06-30T23:53:15.9607273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.25,155.19
2025-06-30T23:53:16.1150606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.21,155.19
2025-06-30T23:53:16.1608643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.21,155.15
2025-06-30T23:53:16.3151673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.18,155.15
2025-06-30T23:53:16.3609822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.18,155.12
2025-06-30T23:53:16.5153681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.16,155.12
2025-06-30T23:53:16.5611212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.16,155.11
2025-06-30T23:53:16.7143741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.16,155.11
2025-06-30T23:53:16.7613451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.16,155.1
2025-06-30T23:53:16.9144699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.17,155.1
2025-06-30T23:53:16.9603919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.17,155.11
2025-06-30T23:53:17.1146231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.18,155.11
2025-06-30T23:53:17.1604396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.18,155.13
2025-06-30T23:53:17.3146931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.21,155.13
2025-06-30T23:53:17.3605060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.21,155.15
2025-06-30T23:53:17.5152140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.25,155.15
2025-06-30T23:53:17.5609916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.25,155.19
2025-06-30T23:53:17.7153127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.29,155.19
2025-06-30T23:53:17.7612160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.29,155.23
2025-06-30T23:53:17.9144272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,155.34,155.23
2025-06-30T23:53:17.9602172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.34,155.28
2025-06-30T23:53:18.1145786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,155.4,155.28
2025-06-30T23:53:18.1605148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.4,155.34
2025-06-30T23:53:18.3146497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,155.46,155.34
2025-06-30T23:53:18.3604365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.46,155.4
2025-06-30T23:53:18.5147607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,155.51,155.4
2025-06-30T23:53:18.5606852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.51,155.45
2025-06-30T23:53:18.7148520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,155.57,155.45
2025-06-30T23:53:18.7606782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.57,155.51
2025-06-30T23:53:18.9150555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.61,155.51
2025-06-30T23:53:18.9608723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.61,155.55
2025-06-30T23:53:19.1151282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.64,155.55
2025-06-30T23:53:19.1611194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.64,155.58
2025-06-30T23:53:19.3152593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.67,155.58
2025-06-30T23:53:19.3611735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.67,155.61
2025-06-30T23:53:19.5147245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.68,155.61
2025-06-30T23:53:19.5606829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.68,155.62
2025-06-30T23:53:19.7149179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.68,155.62
2025-06-30T23:53:19.7606936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.68,155.62
2025-06-30T23:53:19.9150505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.68,155.62
2025-06-30T23:53:19.9609912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.68,155.62
2025-06-30T23:53:20.1151896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.68,155.62
2025-06-30T23:53:20.1610130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.68,155.62
2025-06-30T23:53:20.3152589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.67,155.62
2025-06-30T23:53:20.3611101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.67,155.61
2025-06-30T23:53:20.5143742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.66,155.61
2025-06-30T23:53:20.5612636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.66,155.61
2025-06-30T23:53:20.7145451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.66,155.61
2025-06-30T23:53:20.7603169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.66,155.61
2025-06-30T23:53:20.9145546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.66,155.61
2025-06-30T23:53:20.9606480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.66,155.61
2025-06-30T23:53:21.1150257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.67,155.61
2025-06-30T23:53:21.1610131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.67,155.62
2025-06-30T23:53:21.3110293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.67,155.62
2025-06-30T23:53:21.3609428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.67,155.63
2025-06-30T23:53:21.5146445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.68,155.63
2025-06-30T23:53:21.5604131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.68,155.64
2025-06-30T23:53:21.7147475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.69,155.64
2025-06-30T23:53:21.7607302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.69,155.65
2025-06-30T23:53:21.9149106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.68,155.65
2025-06-30T23:53:21.9606797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.68,155.65
2025-06-30T23:53:22.1150349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.68,155.65
2025-06-30T23:53:22.1608076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.68,155.64
2025-06-30T23:53:22.3150716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.67,155.64
2025-06-30T23:53:22.3608541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.67,155.64
2025-06-30T23:53:22.5152274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.67,155.64
2025-06-30T23:53:22.5612184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.67,155.63
2025-06-30T23:53:22.7143507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.66,155.63
2025-06-30T23:53:22.7613380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.66,155.63
2025-06-30T23:53:22.9145441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.66,155.63
2025-06-30T23:53:22.9603117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.66,155.62
2025-06-30T23:53:23.1146036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.65,155.62
2025-06-30T23:53:23.1605337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.65,155.62
2025-06-30T23:53:23.3147056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.65,155.62
2025-06-30T23:53:23.3604905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.65,155.61
2025-06-30T23:53:23.5152236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.66,155.61
2025-06-30T23:53:23.5612040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.66,155.61
2025-06-30T23:53:23.7143438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.66,155.61
2025-06-30T23:53:23.7611350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.66,155.62
2025-06-30T23:53:23.9144315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.67,155.62
2025-06-30T23:53:23.9604035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.67,155.63
2025-06-30T23:53:24.1151445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.68,155.63
2025-06-30T23:53:24.1609884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.68,155.64
2025-06-30T23:53:24.3143712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.69,155.64
2025-06-30T23:53:24.3601838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.69,155.65
2025-06-30T23:53:24.5144561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.7,155.65
2025-06-30T23:53:24.5603135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.7,155.65
2025-06-30T23:53:24.7146460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.7,155.65
2025-06-30T23:53:24.7603802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.7,155.65
2025-06-30T23:53:24.9147420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.7,155.65
2025-06-30T23:53:24.9605669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.7,155.65
2025-06-30T23:53:25.1148111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.69,155.65
2025-06-30T23:53:25.1608074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.69,155.63
2025-06-30T23:53:25.3150115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.67,155.63
2025-06-30T23:53:25.3609060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.67,155.62
2025-06-30T23:53:25.5144716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.66,155.62
2025-06-30T23:53:25.5602906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.66,155.6
2025-06-30T23:53:25.7145791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.65,155.6
2025-06-30T23:53:25.7604266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.65,155.59
2025-06-30T23:53:25.9146903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.64,155.59
2025-06-30T23:53:25.9605996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.64,155.58
2025-06-30T23:53:26.1148625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.63,155.58
2025-06-30T23:53:26.1607127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.63,155.57
2025-06-30T23:53:26.3149570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.63,155.57
2025-06-30T23:53:26.3607466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.63,155.57
2025-06-30T23:53:26.5151415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.64,155.57
2025-06-30T23:53:26.5607936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.64,155.58
2025-06-30T23:53:26.7152235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.65,155.58
2025-06-30T23:53:26.7610229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.65,155.59
2025-06-30T23:53:26.9144329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.66,155.59
2025-06-30T23:53:26.9610788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.66,155.61
2025-06-30T23:53:27.1144193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.68,155.61
2025-06-30T23:53:27.1602712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.68,155.61
2025-06-30T23:53:27.3145499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.68,155.61
2025-06-30T23:53:27.3604975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.68,155.62
2025-06-30T23:53:27.5151763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.68,155.62
2025-06-30T23:53:27.5608296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.68,155.62
2025-06-30T23:53:27.7154419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.68,155.62
2025-06-30T23:53:27.7610831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.68,155.61
2025-06-30T23:53:27.9144054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.68,155.61
2025-06-30T23:53:27.9601945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.68,155.61
2025-06-30T23:53:28.1145636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.67,155.61
2025-06-30T23:53:28.1555327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.67,155.6
2025-06-30T23:53:28.3145818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.65,155.6
2025-06-30T23:53:28.3604574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.65,155.58
2025-06-30T23:53:28.5147389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.64,155.58
2025-06-30T23:53:28.5605630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.64,155.57
2025-06-30T23:53:28.7148246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.62,155.57
2025-06-30T23:53:28.7607289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.62,155.55
2025-06-30T23:53:28.9163786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.59,155.55
2025-06-30T23:53:28.9607771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.59,155.52
2025-06-30T23:53:29.1150992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.57,155.52
2025-06-30T23:53:29.1609591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.57,155.5
2025-06-30T23:53:29.3151862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.54,155.5
2025-06-30T23:53:29.3611855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.54,155.47
2025-06-30T23:53:29.5147823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.51,155.47
2025-06-30T23:53:29.5605121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.51,155.44
2025-06-30T23:53:29.7147341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.48,155.44
2025-06-30T23:53:29.7608614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.48,155.41
2025-06-30T23:53:29.9150214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.44,155.41
2025-06-30T23:53:29.9609985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.44,155.38
2025-06-30T23:53:30.1151707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.41,155.38
2025-06-30T23:53:30.1611035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.41,155.34
2025-06-30T23:53:30.3152589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.38,155.34
2025-06-30T23:53:30.3610812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.38,155.32
2025-06-30T23:53:30.5143972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.35,155.32
2025-06-30T23:53:30.5601750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.35,155.3
2025-06-30T23:53:30.7145804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.34,155.3
2025-06-30T23:53:30.7602845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.34,155.28
2025-06-30T23:53:30.9146353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.34,155.28
2025-06-30T23:53:30.9605827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.34,155.29
2025-06-30T23:53:31.1147391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.35,155.29
2025-06-30T23:53:31.1605676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.35,155.31
2025-06-30T23:53:31.3148882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.38,155.31
2025-06-30T23:53:31.3606804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.38,155.34
2025-06-30T23:53:31.5191593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.42,155.34
2025-06-30T23:53:31.5601827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.42,155.38
2025-06-30T23:53:31.7144783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.47,155.38
2025-06-30T23:53:31.7603477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.47,155.44
2025-06-30T23:53:31.9147415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.54,155.44
2025-06-30T23:53:31.9606575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.54,155.5
2025-06-30T23:53:32.1147643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.6,155.5
2025-06-30T23:53:32.1607171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.6,155.57
2025-06-30T23:53:32.3148441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.67,155.57
2025-06-30T23:53:32.3608424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.67,155.64
2025-06-30T23:53:32.5149760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.74,155.64
2025-06-30T23:53:32.5607681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.74,155.7
2025-06-30T23:53:32.7150776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.79,155.7
2025-06-30T23:53:32.7609246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.79,155.76
2025-06-30T23:53:32.9153669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.84,155.76
2025-06-30T23:53:32.9610363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.84,155.8
2025-06-30T23:53:33.1143807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.88,155.8
2025-06-30T23:53:33.1611957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.88,155.83
2025-06-30T23:53:33.3144399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.9,155.83
2025-06-30T23:53:33.3602529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.9,155.86
2025-06-30T23:53:33.5149516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.92,155.86
2025-06-30T23:53:33.5607786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.92,155.87
2025-06-30T23:53:33.7152167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.92,155.87
2025-06-30T23:53:33.7609504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.92,155.88
2025-06-30T23:53:33.9152698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.92,155.88
2025-06-30T23:53:33.9610127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.92,155.87
2025-06-30T23:53:34.1142971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.91,155.87
2025-06-30T23:53:34.1613544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.91,155.85
2025-06-30T23:53:34.3144637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.88,155.85
2025-06-30T23:53:34.3602974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.88,155.83
2025-06-30T23:53:34.5145247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.86,155.83
2025-06-30T23:53:34.5603489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.86,155.8
2025-06-30T23:53:34.7146701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.82,155.8
2025-06-30T23:53:34.7605469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.82,155.76
2025-06-30T23:53:34.9146271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.79,155.76
2025-06-30T23:53:34.9607753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.79,155.73
2025-06-30T23:53:35.1149811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.77,155.73
2025-06-30T23:53:35.1609071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.77,155.71
2025-06-30T23:53:35.3150128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.75,155.71
2025-06-30T23:53:35.3607968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.75,155.7
2025-06-30T23:53:35.5146508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.76,155.7
2025-06-30T23:53:35.5604455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.76,155.71
2025-06-30T23:53:35.7148140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.78,155.71
2025-06-30T23:53:35.7605357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.78,155.74
2025-06-30T23:53:35.9151194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.82,155.74
2025-06-30T23:53:35.9607776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.82,155.78
2025-06-30T23:53:36.1150277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.87,155.78
2025-06-30T23:53:36.1608982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.87,155.83
2025-06-30T23:53:36.3152006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.92,155.83
2025-06-30T23:53:36.3609602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.92,155.89
2025-06-30T23:53:36.5152469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.97,155.89
2025-06-30T23:53:36.5609950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.97,155.93
2025-06-30T23:53:36.7144708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.01,155.93
2025-06-30T23:53:36.7603040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.01,155.97
2025-06-30T23:53:36.9145100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.03,155.97
2025-06-30T23:53:36.9604666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.03,155.98
2025-06-30T23:53:37.1146566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.02,155.98
2025-06-30T23:53:37.1606599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.02,155.96
2025-06-30T23:53:37.3147621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.99,155.96
2025-06-30T23:53:37.3607234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.99,155.92
2025-06-30T23:53:37.5143446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.93,155.92
2025-06-30T23:53:37.5611542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.93,155.86
2025-06-30T23:53:37.7146205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.86,155.86
2025-06-30T23:53:37.7602449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.86,155.78
2025-06-30T23:53:37.9146910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.77,155.78
2025-06-30T23:53:37.9604852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.77,155.69
2025-06-30T23:53:38.1146719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.68,155.69
2025-06-30T23:53:38.1606590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.68,155.59
2025-06-30T23:53:38.3147262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.58,155.59
2025-06-30T23:53:38.3605932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.58,155.5
2025-06-30T23:53:38.5149118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.5,155.5
2025-06-30T23:53:38.5608222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.5,155.41
2025-06-30T23:53:38.7151745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.43,155.41
2025-06-30T23:53:38.7610072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.43,155.34
2025-06-30T23:53:38.9152589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.37,155.34
2025-06-30T23:53:38.9610156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.37,155.28
2025-06-30T23:53:39.1153687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.32,155.28
2025-06-30T23:53:39.1610900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.32,155.23
2025-06-30T23:53:39.3144057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.29,155.23
2025-06-30T23:53:39.3603383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.29,155.2
2025-06-30T23:53:39.5149037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.27,155.2
2025-06-30T23:53:39.5607746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.27,155.19
2025-06-30T23:53:39.7149111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.26,155.19
2025-06-30T23:53:39.7610801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.26,155.19
2025-06-30T23:53:39.9151836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.27,155.19
2025-06-30T23:53:39.9610383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.27,155.2
2025-06-30T23:53:40.1143311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.3,155.2
2025-06-30T23:53:40.1611784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.3,155.23
2025-06-30T23:53:40.3144265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.33,155.23
2025-06-30T23:53:40.3603905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.33,155.28
2025-06-30T23:53:40.5144951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,155.39,155.28
2025-06-30T23:53:40.5603757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.39,155.34
2025-06-30T23:53:40.7146590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,155.45,155.34
2025-06-30T23:53:40.7605507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.45,155.41
2025-06-30T23:53:40.9149356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,155.54,155.41
2025-06-30T23:53:40.9606221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.54,155.5
2025-06-30T23:53:41.1148897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,155.63,155.5
2025-06-30T23:53:41.1607940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.63,155.6
2025-06-30T23:53:41.3150435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,155.72,155.6
2025-06-30T23:53:41.3608327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.72,155.7
2025-06-30T23:53:41.5144707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,155.82,155.7
2025-06-30T23:53:41.5603064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.82,155.8
2025-06-30T23:53:41.7149206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,155.91,155.8
2025-06-30T23:53:41.7606811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.91,155.89
2025-06-30T23:53:41.9150340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.98,155.89
2025-06-30T23:53:41.9607799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.98,155.96
2025-06-30T23:53:42.1152015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.03,155.96
2025-06-30T23:53:42.1608332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.03,156.01
2025-06-30T23:53:42.3152173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.06,156.01
2025-06-30T23:53:42.3611861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.06,156.03
2025-06-30T23:53:42.5143877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.05,156.03
2025-06-30T23:53:42.5611475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.05,156.02
2025-06-30T23:53:42.7145359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.02,156.02
2025-06-30T23:53:42.7603010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.02,155.98
2025-06-30T23:53:42.9146615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.95,155.98
2025-06-30T23:53:42.9605324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.95,155.91
2025-06-30T23:53:43.1147315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,155.86,155.91
2025-06-30T23:53:43.1605647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.86,155.81
2025-06-30T23:53:43.3147802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,155.76,155.81
2025-06-30T23:53:43.3609594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.76,155.7
2025-06-30T23:53:43.5148373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,155.63,155.7
2025-06-30T23:53:43.5606468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.63,155.57
2025-06-30T23:53:43.7149458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,155.5,155.57
2025-06-30T23:53:43.7608573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.5,155.44
2025-06-30T23:53:43.9150937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,155.38,155.44
2025-06-30T23:53:43.9608552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.38,155.31
2025-06-30T23:53:44.1151786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,155.25,155.31
2025-06-30T23:53:44.1611328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.25,155.18
2025-06-30T23:53:44.3143261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,155.13,155.18
2025-06-30T23:53:44.3612660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.13,155.06
2025-06-30T23:53:44.5144254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.03,155.06
2025-06-30T23:53:44.5601832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.03,154.97
2025-06-30T23:53:44.7145809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.96,154.97
2025-06-30T23:53:44.7604205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.96,154.9
2025-06-30T23:53:44.9146109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.93,154.9
2025-06-30T23:53:44.9605441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.93,154.86
2025-06-30T23:53:45.1147707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.92,154.86
2025-06-30T23:53:45.1605705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.92,154.86
2025-06-30T23:53:45.3147557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.94,154.86
2025-06-30T23:53:45.3606879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.94,154.89
2025-06-30T23:53:45.5142730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,155,154.89
2025-06-30T23:53:45.5603456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155,154.95
2025-06-30T23:53:45.7146637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,155.09,154.95
2025-06-30T23:53:45.7604320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.09,155.04
2025-06-30T23:53:45.9148381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,155.19,155.04
2025-06-30T23:53:45.9606529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.19,155.15
2025-06-30T23:53:46.1151327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,155.31,155.15
2025-06-30T23:53:46.1609918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.31,155.27
2025-06-30T23:53:46.3150639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,155.44,155.27
2025-06-30T23:53:46.3610581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.44,155.39
2025-06-30T23:53:46.5152141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,155.56,155.39
2025-06-30T23:53:46.5609892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.56,155.51
2025-06-30T23:53:46.7144043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,155.67,155.51
2025-06-30T23:53:46.7610938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.67,155.62
2025-06-30T23:53:46.9144564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,155.77,155.62
2025-06-30T23:53:46.9602292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.77,155.71
2025-06-30T23:53:47.1146035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,155.84,155.71
2025-06-30T23:53:47.1536414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.84,155.79
2025-06-30T23:53:47.3147150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,155.9,155.79
2025-06-30T23:53:47.3604896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.9,155.83
2025-06-30T23:53:47.5143315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.92,155.83
2025-06-30T23:53:47.5611543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.92,155.86
2025-06-30T23:53:47.7144321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.93,155.86
2025-06-30T23:53:47.7602719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.93,155.86
2025-06-30T23:53:47.9146067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.92,155.86
2025-06-30T23:53:47.9603589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.92,155.84
2025-06-30T23:53:48.1147661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.89,155.84
2025-06-30T23:53:48.1605355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.89,155.82
2025-06-30T23:53:48.3148360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.86,155.82
2025-06-30T23:53:48.3607780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.86,155.78
2025-06-30T23:53:48.5149277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.81,155.78
2025-06-30T23:53:48.5607722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.81,155.73
2025-06-30T23:53:48.7150516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.76,155.73
2025-06-30T23:53:48.7608640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.76,155.69
2025-06-30T23:53:48.9151736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.72,155.69
2025-06-30T23:53:48.9609768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.72,155.64
2025-06-30T23:53:49.1143555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.67,155.64
2025-06-30T23:53:49.1611408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.67,155.6
2025-06-30T23:53:49.3144239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.63,155.6
2025-06-30T23:53:49.3602578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.63,155.57
2025-06-30T23:53:49.5149553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.6,155.57
2025-06-30T23:53:49.5608252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.6,155.54
2025-06-30T23:53:49.7151157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.58,155.54
2025-06-30T23:53:49.7609122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.58,155.53
2025-06-30T23:53:49.9152453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.57,155.53
2025-06-30T23:53:49.9610914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.57,155.52
2025-06-30T23:53:50.1143506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.58,155.52
2025-06-30T23:53:50.1613107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.58,155.54
2025-06-30T23:53:50.3144484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.6,155.54
2025-06-30T23:53:50.3602496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.6,155.56
2025-06-30T23:53:50.5144564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.64,155.56
2025-06-30T23:53:50.5604187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.64,155.6
2025-06-30T23:53:50.7147208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.68,155.6
2025-06-30T23:53:50.7604725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.68,155.65
2025-06-30T23:53:50.9148299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.74,155.65
2025-06-30T23:53:50.9605797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.74,155.72
2025-06-30T23:53:51.1152841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.81,155.72
2025-06-30T23:53:51.1610278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.81,155.79
2025-06-30T23:53:51.3142451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.88,155.79
2025-06-30T23:53:51.3613229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.88,155.86
2025-06-30T23:53:51.5149402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.96,155.86
2025-06-30T23:53:51.5607791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.96,155.94
2025-06-30T23:53:51.7150574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.03,155.94
2025-06-30T23:53:51.7610247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.03,156.01
2025-06-30T23:53:51.9147577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.1,156.01
2025-06-30T23:53:51.9606822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.1,156.07
2025-06-30T23:53:52.1146758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.14,156.07
2025-06-30T23:53:52.1607809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.14,156.11
2025-06-30T23:53:52.3148455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.17,156.11
2025-06-30T23:53:52.3606956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.17,156.13
2025-06-30T23:53:52.5149033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.17,156.13
2025-06-30T23:53:52.5607887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.17,156.13
2025-06-30T23:53:52.7151280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.15,156.13
2025-06-30T23:53:52.7610792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.15,156.1
2025-06-30T23:53:52.9153860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.11,156.1
2025-06-30T23:53:52.9611636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.11,156.06
2025-06-30T23:53:53.1143837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.06,156.06
2025-06-30T23:53:53.1612776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.06,156
2025-06-30T23:53:53.3144244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.01,156
2025-06-30T23:53:53.3604253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.01,155.94
2025-06-30T23:53:53.5149182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.95,155.94
2025-06-30T23:53:53.5607245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.95,155.89
2025-06-30T23:53:53.7149966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.9,155.89
2025-06-30T23:53:53.7608457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.9,155.84
2025-06-30T23:53:53.9151675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.86,155.84
2025-06-30T23:53:53.9610129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.86,155.8
2025-06-30T23:53:54.1152718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.83,155.8
2025-06-30T23:53:54.1612487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.83,155.77
2025-06-30T23:53:54.3195836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.82,155.77
2025-06-30T23:53:54.3603029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.82,155.76
2025-06-30T23:53:54.5145134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.83,155.76
2025-06-30T23:53:54.5603614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.83,155.77
2025-06-30T23:53:54.7147431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.85,155.77
2025-06-30T23:53:54.7604575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.85,155.79
2025-06-30T23:53:54.9147573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.88,155.79
2025-06-30T23:53:54.9606296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.88,155.82
2025-06-30T23:53:55.1149794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.92,155.82
2025-06-30T23:53:55.1607089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.92,155.87
2025-06-30T23:53:55.3149643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.97,155.87
2025-06-30T23:53:55.3609119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.97,155.92
2025-06-30T23:53:55.5144005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.02,155.92
2025-06-30T23:53:55.5602591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.02,155.97
2025-06-30T23:53:55.7145605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,156.08,155.97
2025-06-30T23:53:55.7605187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.08,156.03
2025-06-30T23:53:55.9146430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.13,156.03
2025-06-30T23:53:55.9606827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.13,156.08
2025-06-30T23:53:56.1148768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,156.19,156.08
2025-06-30T23:53:56.1607844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.19,156.14
2025-06-30T23:53:56.3148506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.24,156.14
2025-06-30T23:53:56.3607138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.24,156.19
2025-06-30T23:53:56.5149190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.28,156.19
2025-06-30T23:53:56.5608141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.28,156.23
2025-06-30T23:53:56.7151737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.32,156.23
2025-06-30T23:53:56.7610472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.32,156.26
2025-06-30T23:53:56.9153170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.34,156.26
2025-06-30T23:53:56.9610983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.34,156.28
2025-06-30T23:53:57.1144043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.35,156.28
2025-06-30T23:53:57.1612158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.35,156.29
2025-06-30T23:53:57.3145064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.33,156.29
2025-06-30T23:53:57.3602924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.33,156.27
2025-06-30T23:53:57.5150165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.3,156.27
2025-06-30T23:53:57.5609584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.3,156.23
2025-06-30T23:53:57.7152773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.25,156.23
2025-06-30T23:53:57.7611621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.25,156.18
2025-06-30T23:53:57.9143261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.19,156.18
2025-06-30T23:53:57.9612149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.19,156.12
2025-06-30T23:53:58.1144987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.12,156.12
2025-06-30T23:53:58.1603899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.12,156.04
2025-06-30T23:53:58.3145694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.04,156.04
2025-06-30T23:53:58.3604977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.04,155.96
2025-06-30T23:53:58.5146132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.96,155.96
2025-06-30T23:53:58.5533070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.96,155.88
2025-06-30T23:53:58.7150624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.88,155.88
2025-06-30T23:53:58.7610902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.88,155.8
2025-06-30T23:53:58.9151569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.8,155.8
2025-06-30T23:53:58.9610037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.8,155.72
2025-06-30T23:53:59.1143365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.72,155.72
2025-06-30T23:53:59.1611701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.72,155.64
2025-06-30T23:53:59.3144246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.66,155.64
2025-06-30T23:53:59.3602388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.66,155.58
2025-06-30T23:53:59.5148328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.61,155.58
2025-06-30T23:53:59.5607123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.61,155.53
2025-06-30T23:53:59.7150034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.56,155.53
2025-06-30T23:53:59.7611510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.56,155.49
2025-06-30T23:53:59.9145093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.53,155.49
2025-06-30T23:53:59.9613082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.53,155.46
2025-06-30T23:54:00.1144589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.5,155.46
2025-06-30T23:54:00.1604649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.5,155.44
2025-06-30T23:54:00.3146093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.48,155.44
2025-06-30T23:54:00.3605386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.48,155.42
2025-06-30T23:54:00.5148025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.47,155.42
2025-06-30T23:54:00.5605565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.47,155.41
2025-06-30T23:54:00.7148418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.47,155.41
2025-06-30T23:54:00.7606455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.47,155.41
2025-06-30T23:54:00.9150560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.47,155.41
2025-06-30T23:54:00.9609515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.47,155.42
2025-06-30T23:54:01.1152042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.49,155.42
2025-06-30T23:54:01.1610383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.49,155.44
2025-06-30T23:54:01.3151615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.51,155.44
2025-06-30T23:54:01.3611417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.51,155.47
2025-06-30T23:54:01.5146083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.55,155.47
2025-06-30T23:54:01.5604675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.55,155.51
2025-06-30T23:54:01.7148083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.6,155.51
2025-06-30T23:54:01.7606153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.6,155.56
2025-06-30T23:54:01.9150833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.65,155.56
2025-06-30T23:54:01.9607060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.65,155.61
2025-06-30T23:54:02.1142864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.7,155.61
2025-06-30T23:54:02.1611731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.7,155.66
2025-06-30T23:54:02.3144670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.75,155.66
2025-06-30T23:54:02.3602297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.75,155.72
2025-06-30T23:54:02.5185006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.8,155.72
2025-06-30T23:54:02.5603876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.8,155.76
2025-06-30T23:54:02.7146894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.84,155.76
2025-06-30T23:54:02.7605273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.84,155.81
2025-06-30T23:54:02.9149156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.88,155.81
2025-06-30T23:54:02.9605976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.88,155.85
2025-06-30T23:54:03.1150213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.91,155.85
2025-06-30T23:54:03.1609150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.91,155.88
2025-06-30T23:54:03.3149396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.93,155.88
2025-06-30T23:54:03.3608252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.93,155.9
2025-06-30T23:54:03.5144214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.95,155.9
2025-06-30T23:54:03.5603096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.95,155.91
2025-06-30T23:54:03.7145862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.95,155.91
2025-06-30T23:54:03.7604271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.95,155.91
2025-06-30T23:54:03.9147345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.94,155.91
2025-06-30T23:54:03.9606954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.94,155.9
2025-06-30T23:54:04.1149671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.92,155.9
2025-06-30T23:54:04.1607591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.92,155.87
2025-06-30T23:54:04.3149169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.88,155.87
2025-06-30T23:54:04.3609112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.88,155.83
2025-06-30T23:54:04.5150367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.83,155.83
2025-06-30T23:54:04.5609259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.83,155.77
2025-06-30T23:54:04.7152187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.76,155.77
2025-06-30T23:54:04.7610810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.76,155.7
2025-06-30T23:54:04.9153469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.69,155.7
2025-06-30T23:54:04.9610890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.69,155.62
2025-06-30T23:54:05.1144342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.61,155.62
2025-06-30T23:54:05.1602457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.61,155.54
2025-06-30T23:54:05.3144624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.53,155.54
2025-06-30T23:54:05.3604520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.53,155.46
2025-06-30T23:54:05.5149571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.46,155.46
2025-06-30T23:54:05.5607425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.46,155.39
2025-06-30T23:54:05.7150972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.4,155.39
2025-06-30T23:54:05.7610914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.4,155.33
2025-06-30T23:54:05.9151514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.35,155.33
2025-06-30T23:54:05.9610084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.35,155.28
2025-06-30T23:54:06.1143602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.32,155.28
2025-06-30T23:54:06.1613723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.32,155.25
2025-06-30T23:54:06.3143994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.31,155.25
2025-06-30T23:54:06.3604480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.31,155.24
2025-06-30T23:54:06.5145724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.31,155.24
2025-06-30T23:54:06.5602802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.31,155.25
2025-06-30T23:54:06.7147065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.33,155.25
2025-06-30T23:54:06.7607416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.33,155.27
2025-06-30T23:54:06.9149351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.36,155.27
2025-06-30T23:54:06.9606650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.36,155.3
2025-06-30T23:54:07.1148920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.4,155.3
2025-06-30T23:54:07.1608985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.4,155.33
2025-06-30T23:54:07.3150252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,155.44,155.33
2025-06-30T23:54:07.3608188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.44,155.38
2025-06-30T23:54:07.5145899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,155.49,155.38
2025-06-30T23:54:07.5665451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.49,155.42
2025-06-30T23:54:07.7147294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,155.53,155.42
2025-06-30T23:54:07.7605010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.53,155.47
2025-06-30T23:54:07.9150711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,155.58,155.47
2025-06-30T23:54:07.9609576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.58,155.52
2025-06-30T23:54:08.1152128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,155.63,155.52
2025-06-30T23:54:08.1610525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.63,155.57
2025-06-30T23:54:08.3152797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,155.68,155.57
2025-06-30T23:54:08.3612740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.68,155.63
2025-06-30T23:54:08.5143311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.73,155.63
2025-06-30T23:54:08.5602252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.73,155.69
2025-06-30T23:54:08.7145056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.79,155.69
2025-06-30T23:54:08.7603730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.79,155.75
2025-06-30T23:54:08.9145962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.85,155.75
2025-06-30T23:54:08.9606365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.85,155.81
2025-06-30T23:54:09.1147918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.91,155.81
2025-06-30T23:54:09.1606700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.91,155.87
2025-06-30T23:54:09.3148657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.96,155.87
2025-06-30T23:54:09.3548593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.96,155.92
2025-06-30T23:54:09.5143261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156,155.92
2025-06-30T23:54:09.5612527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156,155.96
2025-06-30T23:54:09.7144650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.03,155.96
2025-06-30T23:54:09.7604447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.03,155.99
2025-06-30T23:54:09.9150395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.04,155.99
2025-06-30T23:54:09.9607490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.04,156
2025-06-30T23:54:10.1150894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.04,156
2025-06-30T23:54:10.1609077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.04,156
2025-06-30T23:54:10.3152383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.02,156
2025-06-30T23:54:10.3610093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.02,155.97
2025-06-30T23:54:10.5143291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.98,155.97
2025-06-30T23:54:10.5610219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.98,155.94
2025-06-30T23:54:10.7144485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.93,155.94
2025-06-30T23:54:10.7602210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.93,155.89
2025-06-30T23:54:10.9146419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.88,155.89
2025-06-30T23:54:10.9605185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.88,155.83
2025-06-30T23:54:11.1146810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.82,155.83
2025-06-30T23:54:11.1605023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.82,155.77
2025-06-30T23:54:11.3148153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.76,155.77
2025-06-30T23:54:11.3605542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.76,155.72
2025-06-30T23:54:11.5153995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.71,155.72
2025-06-30T23:54:11.5611895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.71,155.66
2025-06-30T23:54:11.7143818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.66,155.66
2025-06-30T23:54:11.7613481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.66,155.61
2025-06-30T23:54:11.9145771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.61,155.61
2025-06-30T23:54:11.9603619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.61,155.57
2025-06-30T23:54:12.1145791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.58,155.57
2025-06-30T23:54:12.1604161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.58,155.53
2025-06-30T23:54:12.3146956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.55,155.53
2025-06-30T23:54:12.3605452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.55,155.5
2025-06-30T23:54:12.5148277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.53,155.5
2025-06-30T23:54:12.5607319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.53,155.48
2025-06-30T23:54:12.7150268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.53,155.48
2025-06-30T23:54:12.7607814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.53,155.47
2025-06-30T23:54:12.9151658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.53,155.47
2025-06-30T23:54:12.9609374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.53,155.48
2025-06-30T23:54:13.1152246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.55,155.48
2025-06-30T23:54:13.1610205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.55,155.5
2025-06-30T23:54:13.3143029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.58,155.5
2025-06-30T23:54:13.3612385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.58,155.53
2025-06-30T23:54:13.5147586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.62,155.53
2025-06-30T23:54:13.5606203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.62,155.57
2025-06-30T23:54:13.7144249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.67,155.57
2025-06-30T23:54:13.7613439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.67,155.62
2025-06-30T23:54:13.9145735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,155.74,155.62
2025-06-30T23:54:13.9604410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.74,155.69
2025-06-30T23:54:14.1146440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,155.8,155.69
2025-06-30T23:54:14.1605977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.8,155.76
2025-06-30T23:54:14.3146942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,155.88,155.76
2025-06-30T23:54:14.3607396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.88,155.83
2025-06-30T23:54:14.5150579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,155.96,155.83
2025-06-30T23:54:14.5608394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.96,155.92
2025-06-30T23:54:14.7151752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,156.05,155.92
2025-06-30T23:54:14.7611701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.05,156.01
2025-06-30T23:54:14.9145065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,156.15,156.01
2025-06-30T23:54:14.9612941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.15,156.11
2025-06-30T23:54:15.1145696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,156.25,156.11
2025-06-30T23:54:15.1602612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.25,156.21
2025-06-30T23:54:15.3145605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,156.35,156.21
2025-06-30T23:54:15.3604840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.35,156.31
2025-06-30T23:54:15.5149731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,156.45,156.31
2025-06-30T23:54:15.5608352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.45,156.41
2025-06-30T23:54:15.7151737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,156.53,156.41
2025-06-30T23:54:15.7610122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.53,156.49
2025-06-30T23:54:15.9153258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,156.6,156.49
2025-06-30T23:54:15.9612836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.6,156.55
2025-06-30T23:54:16.1144112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.65,156.55
2025-06-30T23:54:16.1634488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.65,156.6
2025-06-30T23:54:16.3145377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.67,156.6
2025-06-30T23:54:16.3603743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.67,156.62
2025-06-30T23:54:16.5146765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.67,156.62
2025-06-30T23:54:16.5605335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.67,156.62
2025-06-30T23:54:16.7147963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.65,156.62
2025-06-30T23:54:16.7608149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.65,156.6
2025-06-30T23:54:16.9150464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.61,156.6
2025-06-30T23:54:16.9606643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.61,156.56
2025-06-30T23:54:17.1150574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.56,156.56
2025-06-30T23:54:17.1608387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.56,156.5
2025-06-30T23:54:17.3151267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.5,156.5
2025-06-30T23:54:17.3610914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.5,156.44
2025-06-30T23:54:17.5145352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.43,156.44
2025-06-30T23:54:17.5605884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.43,156.37
2025-06-30T23:54:17.7147684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.36,156.37
2025-06-30T23:54:17.7607201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.36,156.3
2025-06-30T23:54:17.9148828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.3,156.3
2025-06-30T23:54:17.9608602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.3,156.24
2025-06-30T23:54:18.1150274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.25,156.24
2025-06-30T23:54:18.1608456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.25,156.2
2025-06-30T23:54:18.3150391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.22,156.2
2025-06-30T23:54:18.3575272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.22,156.17
2025-06-30T23:54:18.5150601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.2,156.17
2025-06-30T23:54:18.5610093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.2,156.15
2025-06-30T23:54:18.7143369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.2,156.15
2025-06-30T23:54:18.7611516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.2,156.16
2025-06-30T23:54:18.9145344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.22,156.16
2025-06-30T23:54:18.9602477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.22,156.18
2025-06-30T23:54:19.1145691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.25,156.18
2025-06-30T23:54:19.1603996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.25,156.21
2025-06-30T23:54:19.3146183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.29,156.21
2025-06-30T23:54:19.3604370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.29,156.25
2025-06-30T23:54:19.5152814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.34,156.25
2025-06-30T23:54:19.5611204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.34,156.3
2025-06-30T23:54:19.7144218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.38,156.3
2025-06-30T23:54:19.7602513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.38,156.34
2025-06-30T23:54:19.9145891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.42,156.34
2025-06-30T23:54:19.9604587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.42,156.38
2025-06-30T23:54:20.1150310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.46,156.38
2025-06-30T23:54:20.1609478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.46,156.41
2025-06-30T23:54:20.3151004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.48,156.41
2025-06-30T23:54:20.3610134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.48,156.43
2025-06-30T23:54:20.5146489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.49,156.43
2025-06-30T23:54:20.5602022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.49,156.44
2025-06-30T23:54:20.7146410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.5,156.44
2025-06-30T23:54:20.7605742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.5,156.44
2025-06-30T23:54:20.9148667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.49,156.44
2025-06-30T23:54:20.9608987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.49,156.43
2025-06-30T23:54:21.1151299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.48,156.43
2025-06-30T23:54:21.1610211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.48,156.41
2025-06-30T23:54:21.3152178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.45,156.41
2025-06-30T23:54:21.3610245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.45,156.38
2025-06-30T23:54:21.5150807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.42,156.38
2025-06-30T23:54:21.5610382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.42,156.35
2025-06-30T23:54:21.7153445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.38,156.35
2025-06-30T23:54:21.7610830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.38,156.31
2025-06-30T23:54:21.9143006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.34,156.31
2025-06-30T23:54:21.9611484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.34,156.27
2025-06-30T23:54:22.1145980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.29,156.27
2025-06-30T23:54:22.1602739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.29,156.22
2025-06-30T23:54:22.3145710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.24,156.22
2025-06-30T23:54:22.3603720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.24,156.17
2025-06-30T23:54:22.5146197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.19,156.17
2025-06-30T23:54:22.5604282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.19,156.12
2025-06-30T23:54:22.7148040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.14,156.12
2025-06-30T23:54:22.7607601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.14,156.07
2025-06-30T23:54:22.9149799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.1,156.07
2025-06-30T23:54:22.9607396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.1,156.04
2025-06-30T23:54:23.1149970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.07,156.04
2025-06-30T23:54:23.1608659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.07,156.01
2025-06-30T23:54:23.3151061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.06,156.01
2025-06-30T23:54:23.3610954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.06,156.01
2025-06-30T23:54:23.5145864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.08,156.01
2025-06-30T23:54:23.5604846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.08,156.04
2025-06-30T23:54:23.7147553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.12,156.04
2025-06-30T23:54:23.7605634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.12,156.09
2025-06-30T23:54:23.9149575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,156.2,156.09
2025-06-30T23:54:23.9607174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.2,156.17
2025-06-30T23:54:24.1150685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,156.29,156.17
2025-06-30T23:54:24.1608640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.29,156.27
2025-06-30T23:54:24.3150768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,156.41,156.27
2025-06-30T23:54:24.3608954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.41,156.39
2025-06-30T23:54:24.5151956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,156.54,156.39
2025-06-30T23:54:24.5611447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.54,156.52
2025-06-30T23:54:24.7144751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,156.68,156.52
2025-06-30T23:54:24.7611523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.68,156.67
2025-06-30T23:54:24.9145052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,156.82,156.67
2025-06-30T23:54:24.9602635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.82,156.81
2025-06-30T23:54:25.1145744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,156.96,156.81
2025-06-30T23:54:25.1604719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.96,156.94
2025-06-30T23:54:25.3146902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,157.08,156.94
2025-06-30T23:54:25.3606359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.08,157.06
2025-06-30T23:54:25.5143088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,157.19,157.06
2025-06-30T23:54:25.5612457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.19,157.16
2025-06-30T23:54:25.7149753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,157.27,157.16
2025-06-30T23:54:25.7607691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.27,157.24
2025-06-30T23:54:25.9150931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.33,157.24
2025-06-30T23:54:25.9610190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.33,157.29
2025-06-30T23:54:26.1152012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.36,157.29
2025-06-30T23:54:26.1609803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.36,157.32
2025-06-30T23:54:26.3152412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.37,157.32
2025-06-30T23:54:26.3611107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.37,157.32
2025-06-30T23:54:26.5144019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.36,157.32
2025-06-30T23:54:26.5602951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.36,157.3
2025-06-30T23:54:26.7145329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.32,157.3
2025-06-30T23:54:26.7603401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.32,157.26
2025-06-30T23:54:26.9145949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.27,157.26
2025-06-30T23:54:26.9605059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.27,157.2
2025-06-30T23:54:27.1147195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.19,157.2
2025-06-30T23:54:27.1606008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.19,157.11
2025-06-30T23:54:27.3148409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.09,157.11
2025-06-30T23:54:27.3606430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.09,157.01
2025-06-30T23:54:27.5143315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.98,157.01
2025-06-30T23:54:27.5613243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.98,156.89
2025-06-30T23:54:27.7144972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.86,156.89
2025-06-30T23:54:27.7603130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.86,156.77
2025-06-30T23:54:27.9146003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.74,156.77
2025-06-30T23:54:27.9604113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.74,156.64
2025-06-30T23:54:28.1147578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.62,156.64
2025-06-30T23:54:28.1611970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.62,156.52
2025-06-30T23:54:28.3144719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.51,156.52
2025-06-30T23:54:28.3603750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.51,156.42
2025-06-30T23:54:28.5145533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.42,156.42
2025-06-30T23:54:28.5604715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.42,156.33
2025-06-30T23:54:28.7147020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.35,156.33
2025-06-30T23:54:28.7606216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.35,156.27
2025-06-30T23:54:28.9149632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.3,156.27
2025-06-30T23:54:28.9608382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.3,156.23
2025-06-30T23:54:29.1149929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.28,156.23
2025-06-30T23:54:29.1608562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.28,156.21
2025-06-30T23:54:29.3150783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.27,156.21
2025-06-30T23:54:29.3608519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.27,156.21
2025-06-30T23:54:29.5144802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.29,156.21
2025-06-30T23:54:29.5604888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.29,156.23
2025-06-30T23:54:29.7146650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.33,156.23
2025-06-30T23:54:29.7606561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.33,156.27
2025-06-30T23:54:29.9148130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.37,156.27
2025-06-30T23:54:29.9606626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.37,156.33
2025-06-30T23:54:30.1147506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.43,156.33
2025-06-30T23:54:30.1607277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.43,156.39
2025-06-30T23:54:30.3150119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,156.51,156.39
2025-06-30T23:54:30.3609615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.51,156.47
2025-06-30T23:54:30.5151918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,156.59,156.47
2025-06-30T23:54:30.5609564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.59,156.55
2025-06-30T23:54:30.7154115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,156.67,156.55
2025-06-30T23:54:30.7611144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.67,156.64
2025-06-30T23:54:30.9143726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,156.77,156.64
2025-06-30T23:54:30.9612063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.77,156.74
2025-06-30T23:54:31.1145074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,156.86,156.74
2025-06-30T23:54:31.1603218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.86,156.84
2025-06-30T23:54:31.3144969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,156.96,156.84
2025-06-30T23:54:31.3605939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.96,156.93
2025-06-30T23:54:31.5148972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,157.05,156.93
2025-06-30T23:54:31.5614245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.05,157.02
2025-06-30T23:54:31.7152048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,157.13,157.02
2025-06-30T23:54:31.7610551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.13,157.1
2025-06-30T23:54:31.9148597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.2,157.1
2025-06-30T23:54:31.9560953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.2,157.17
2025-06-30T23:54:32.1149884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.25,157.17
2025-06-30T23:54:32.1607563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.25,157.22
2025-06-30T23:54:32.3151418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.3,157.22
2025-06-30T23:54:32.3608219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.3,157.26
2025-06-30T23:54:32.5151671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.33,157.26
2025-06-30T23:54:32.5609914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.33,157.29
2025-06-30T23:54:32.7153285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.34,157.29
2025-06-30T23:54:32.7611128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.34,157.29
2025-06-30T23:54:32.9143736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.33,157.29
2025-06-30T23:54:32.9601757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.33,157.28
2025-06-30T23:54:33.1145168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.31,157.28
2025-06-30T23:54:33.1604732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.31,157.25
2025-06-30T23:54:33.3146411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.26,157.25
2025-06-30T23:54:33.3604614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.26,157.21
2025-06-30T23:54:33.5152056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.21,157.21
2025-06-30T23:54:33.5610210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.21,157.15
2025-06-30T23:54:33.7152896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.15,157.15
2025-06-30T23:54:33.7612456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.15,157.08
2025-06-30T23:54:33.9142658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.08,157.08
2025-06-30T23:54:33.9602428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.08,157.01
2025-06-30T23:54:34.1146200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.01,157.01
2025-06-30T23:54:34.1633219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.01,156.93
2025-06-30T23:54:34.3146426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.94,156.93
2025-06-30T23:54:34.3606180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.94,156.86
2025-06-30T23:54:34.5147626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.87,156.86
2025-06-30T23:54:34.5607437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.87,156.79
2025-06-30T23:54:34.7148868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.81,156.79
2025-06-30T23:54:34.7606905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.81,156.73
2025-06-30T23:54:34.9150829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.76,156.73
2025-06-30T23:54:34.9608324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.76,156.68
2025-06-30T23:54:35.1151047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.71,156.68
2025-06-30T23:54:35.1610048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.71,156.63
2025-06-30T23:54:35.3151968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.66,156.63
2025-06-30T23:54:35.3611908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.66,156.59
2025-06-30T23:54:35.5146230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.62,156.59
2025-06-30T23:54:35.5605805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.62,156.54
2025-06-30T23:54:35.7148971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.57,156.54
2025-06-30T23:54:35.7608026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.57,156.49
2025-06-30T23:54:35.9149138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.5,156.49
2025-06-30T23:54:35.9607768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.5,156.42
2025-06-30T23:54:36.1151726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.43,156.42
2025-06-30T23:54:36.1609808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.43,156.35
2025-06-30T23:54:36.3152190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.35,156.35
2025-06-30T23:54:36.3611957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.35,156.27
2025-06-30T23:54:36.5143830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.27,156.27
2025-06-30T23:54:36.5613045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.27,156.19
2025-06-30T23:54:36.7145055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.2,156.19
2025-06-30T23:54:36.7602375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.2,156.12
2025-06-30T23:54:36.9145697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.14,156.12
2025-06-30T23:54:36.9604297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.14,156.07
2025-06-30T23:54:37.1148189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.11,156.07
2025-06-30T23:54:37.1605311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.11,156.05
2025-06-30T23:54:37.3148010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.11,156.05
2025-06-30T23:54:37.3606466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.11,156.06
2025-06-30T23:54:37.5142627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.15,156.06
2025-06-30T23:54:37.5611129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.15,156.11
2025-06-30T23:54:37.7144171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,156.22,156.11
2025-06-30T23:54:37.7604405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.22,156.19
2025-06-30T23:54:37.9147116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,156.32,156.19
2025-06-30T23:54:37.9605603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.32,156.3
2025-06-30T23:54:38.1147400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,156.46,156.3
2025-06-30T23:54:38.1606572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.46,156.44
2025-06-30T23:54:38.3148053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,156.61,156.44
2025-06-30T23:54:38.3608635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.61,156.61
2025-06-30T23:54:38.5149975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,156.79,156.61
2025-06-30T23:54:38.5610717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.79,156.78
2025-06-30T23:54:38.7143179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,156.96,156.78
2025-06-30T23:54:38.7612896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.96,156.96
2025-06-30T23:54:38.9144506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,157.13,156.96
2025-06-30T23:54:38.9602210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.13,157.13
2025-06-30T23:54:39.1144927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,157.29,157.13
2025-06-30T23:54:39.1605237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.29,157.29
2025-06-30T23:54:39.3146548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,157.43,157.29
2025-06-30T23:54:39.3604222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.43,157.42
2025-06-30T23:54:39.5151483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,157.54,157.42
2025-06-30T23:54:39.5611156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.54,157.52
2025-06-30T23:54:39.7151879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.62,157.52
2025-06-30T23:54:39.7612653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.62,157.59
2025-06-30T23:54:39.9144725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.67,157.59
2025-06-30T23:54:39.9602260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.67,157.63
2025-06-30T23:54:40.1145283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.69,157.63
2025-06-30T23:54:40.1603702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.69,157.64
2025-06-30T23:54:40.3146258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.67,157.64
2025-06-30T23:54:40.3605624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.67,157.62
2025-06-30T23:54:40.5146912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.63,157.62
2025-06-30T23:54:40.5607345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.63,157.57
2025-06-30T23:54:40.7148622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.57,157.57
2025-06-30T23:54:40.7608550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.57,157.5
2025-06-30T23:54:40.9150467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.49,157.5
2025-06-30T23:54:40.9608508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.49,157.42
2025-06-30T23:54:41.1151771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.4,157.42
2025-06-30T23:54:41.1609719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.4,157.32
2025-06-30T23:54:41.3152325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.3,157.32
2025-06-30T23:54:41.3610907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.3,157.22
2025-06-30T23:54:41.5146766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.21,157.22
2025-06-30T23:54:41.5607071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.21,157.12
2025-06-30T23:54:41.7148254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.11,157.12
2025-06-30T23:54:41.7606964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.11,157.02
2025-06-30T23:54:41.9150358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.02,157.02
2025-06-30T23:54:41.9608005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.02,156.93
2025-06-30T23:54:42.1151023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.94,156.93
2025-06-30T23:54:42.1610172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.94,156.85
2025-06-30T23:54:42.3152034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.88,156.85
2025-06-30T23:54:42.3611825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.88,156.79
2025-06-30T23:54:42.5142652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.83,156.79
2025-06-30T23:54:42.5610479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.83,156.75
2025-06-30T23:54:42.7144076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.79,156.75
2025-06-30T23:54:42.7602697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.79,156.71
2025-06-30T23:54:42.9146021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.77,156.71
2025-06-30T23:54:42.9605439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.77,156.7
2025-06-30T23:54:43.1146503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.77,156.7
2025-06-30T23:54:43.1605126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.77,156.69
2025-06-30T23:54:43.3147920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.77,156.69
2025-06-30T23:54:43.3606365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.77,156.7
2025-06-30T23:54:43.5151383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.78,156.7
2025-06-30T23:54:43.5610876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.78,156.71
2025-06-30T23:54:43.7143266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.79,156.71
2025-06-30T23:54:43.7611688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.79,156.73
2025-06-30T23:54:43.9145152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.81,156.73
2025-06-30T23:54:43.9603407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.81,156.75
2025-06-30T23:54:44.1146004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.82,156.75
2025-06-30T23:54:44.1604101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.82,156.77
2025-06-30T23:54:44.3146868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.84,156.77
2025-06-30T23:54:44.3606856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.84,156.79
2025-06-30T23:54:44.5148756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.87,156.79
2025-06-30T23:54:44.5606657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.87,156.83
2025-06-30T23:54:44.7149173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.91,156.83
2025-06-30T23:54:44.7608636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.91,156.87
2025-06-30T23:54:44.9151343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.95,156.87
2025-06-30T23:54:44.9610227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.95,156.91
2025-06-30T23:54:45.1151924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157,156.91
2025-06-30T23:54:45.1610061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157,156.97
2025-06-30T23:54:45.3142441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.05,156.97
2025-06-30T23:54:45.3611601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.05,157.02
2025-06-30T23:54:45.5146295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.11,157.02
2025-06-30T23:54:45.5605222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.11,157.08
2025-06-30T23:54:45.7151957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.16,157.08
2025-06-30T23:54:45.7610277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.16,157.13
2025-06-30T23:54:45.9152859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.21,157.13
2025-06-30T23:54:45.9609893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.21,157.19
2025-06-30T23:54:46.1143884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.26,157.19
2025-06-30T23:54:46.1604008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.26,157.24
2025-06-30T23:54:46.3146381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.31,157.24
2025-06-30T23:54:46.3603759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.31,157.29
2025-06-30T23:54:46.5146003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.36,157.29
2025-06-30T23:54:46.5605158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.36,157.34
2025-06-30T23:54:46.7146965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.41,157.34
2025-06-30T23:54:46.7605468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.41,157.38
2025-06-30T23:54:46.9150652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.45,157.38
2025-06-30T23:54:46.9607349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.45,157.43
2025-06-30T23:54:47.1150533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.5,157.43
2025-06-30T23:54:47.1608235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.5,157.48
2025-06-30T23:54:47.3151384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.54,157.48
2025-06-30T23:54:47.3609530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.54,157.52
2025-06-30T23:54:47.5147054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.59,157.52
2025-06-30T23:54:47.5607072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.59,157.56
2025-06-30T23:54:47.7148730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.63,157.56
2025-06-30T23:54:47.7543292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.63,157.6
2025-06-30T23:54:47.9149628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.67,157.6
2025-06-30T23:54:47.9607983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.67,157.63
2025-06-30T23:54:48.1151204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.7,157.63
2025-06-30T23:54:48.1609024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.7,157.66
2025-06-30T23:54:48.3152494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.73,157.66
2025-06-30T23:54:48.3610340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.73,157.69
2025-06-30T23:54:48.5143275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.76,157.69
2025-06-30T23:54:48.5561411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.76,157.71
2025-06-30T23:54:48.7145775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.78,157.71
2025-06-30T23:54:48.7604118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.78,157.73
2025-06-30T23:54:48.9145498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.8,157.73
2025-06-30T23:54:48.9604896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.8,157.74
2025-06-30T23:54:49.1151768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.8,157.74
2025-06-30T23:54:49.1611115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.8,157.74
2025-06-30T23:54:49.3152493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.79,157.74
2025-06-30T23:54:49.3611243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.79,157.72
2025-06-30T23:54:49.5144621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.77,157.72
2025-06-30T23:54:49.5603059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.77,157.7
2025-06-30T23:54:49.7146634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.74,157.7
2025-06-30T23:54:49.7604510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.74,157.66
2025-06-30T23:54:49.9147610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.7,157.66
2025-06-30T23:54:49.9606850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.7,157.61
2025-06-30T23:54:50.1149999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.64,157.61
2025-06-30T23:54:50.1607311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.64,157.56
2025-06-30T23:54:50.3149801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.59,157.56
2025-06-30T23:54:50.3607873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.59,157.49
2025-06-30T23:54:50.5150589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.52,157.49
2025-06-30T23:54:50.5609313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.52,157.43
2025-06-30T23:54:50.7152498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.46,157.43
2025-06-30T23:54:50.7612242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.46,157.36
2025-06-30T23:54:50.9144947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.39,157.36
2025-06-30T23:54:50.9613706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.39,157.29
2025-06-30T23:54:51.1145130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.32,157.29
2025-06-30T23:54:51.1603339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.32,157.23
2025-06-30T23:54:51.3145747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.26,157.23
2025-06-30T23:54:51.3603963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.26,157.17
2025-06-30T23:54:51.5150868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.2,157.17
2025-06-30T23:54:51.5608906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.2,157.12
2025-06-30T23:54:51.7153060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.15,157.12
2025-06-30T23:54:51.7612103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.15,157.07
2025-06-30T23:54:51.9143826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.11,157.07
2025-06-30T23:54:51.9612406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.11,157.03
2025-06-30T23:54:52.1144844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.07,157.03
2025-06-30T23:54:52.1602454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.07,157
2025-06-30T23:54:52.3145678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.04,157
2025-06-30T23:54:52.3603805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.04,156.97
2025-06-30T23:54:52.5146648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.01,156.97
2025-06-30T23:54:52.5605028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.01,156.95
2025-06-30T23:54:52.7147716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.99,156.95
2025-06-30T23:54:52.7606480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.99,156.93
2025-06-30T23:54:52.9149008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.97,156.93
2025-06-30T23:54:52.9607849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.97,156.91
2025-06-30T23:54:53.1150627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.95,156.91
2025-06-30T23:54:53.1609775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.95,156.9
2025-06-30T23:54:53.3188088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.94,156.9
2025-06-30T23:54:53.3611525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.94,156.89
2025-06-30T23:54:53.5146412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.93,156.89
2025-06-30T23:54:53.5603653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.93,156.89
2025-06-30T23:54:53.7151993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.92,156.89
2025-06-30T23:54:53.7609948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.92,156.89
2025-06-30T23:54:53.9143693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.92,156.89
2025-06-30T23:54:53.9644095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.92,156.88
2025-06-30T23:54:54.1144975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.91,156.88
2025-06-30T23:54:54.1602707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.91,156.88
2025-06-30T23:54:54.3145160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.9,156.88
2025-06-30T23:54:54.3603438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.9,156.87
2025-06-30T23:54:54.5146840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.9,156.87
2025-06-30T23:54:54.5606657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.9,156.87
2025-06-30T23:54:54.7147630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.91,156.87
2025-06-30T23:54:54.7606276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.91,156.89
2025-06-30T23:54:54.9149473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.94,156.89
2025-06-30T23:54:54.9607594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.94,156.92
2025-06-30T23:54:55.1151259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157,156.92
2025-06-30T23:54:55.1609374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157,156.98
2025-06-30T23:54:55.3151382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.07,156.98
2025-06-30T23:54:55.3611086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.07,157.05
2025-06-30T23:54:55.5146378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.15,157.05
2025-06-30T23:54:55.5603581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.15,157.14
2025-06-30T23:54:55.7147431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,157.26,157.14
2025-06-30T23:54:55.7606276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.26,157.24
2025-06-30T23:54:55.9149993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,157.37,157.24
2025-06-30T23:54:55.9608235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.37,157.36
2025-06-30T23:54:56.1150230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,157.5,157.36
2025-06-30T23:54:56.1608788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.5,157.48
2025-06-30T23:54:56.3150557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,157.62,157.48
2025-06-30T23:54:56.3610375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.62,157.6
2025-06-30T23:54:56.5152296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,157.73,157.6
2025-06-30T23:54:56.5612208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.73,157.7
2025-06-30T23:54:56.7143668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,157.83,157.7
2025-06-30T23:54:56.7612736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.83,157.79
2025-06-30T23:54:56.9145625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,157.9,157.79
2025-06-30T23:54:56.9602496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.9,157.86
2025-06-30T23:54:57.1149481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.95,157.86
2025-06-30T23:54:57.1607126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.95,157.9
2025-06-30T23:54:57.3149675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.97,157.9
2025-06-30T23:54:57.3607612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.97,157.91
2025-06-30T23:54:57.5144589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.97,157.91
2025-06-30T23:54:57.5603843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.97,157.9
2025-06-30T23:54:57.7145785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.94,157.9
2025-06-30T23:54:57.7603924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.94,157.86
2025-06-30T23:54:57.9146435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.9,157.86
2025-06-30T23:54:57.9606914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.9,157.81
2025-06-30T23:54:58.1148886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.83,157.81
2025-06-30T23:54:58.1607569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.83,157.74
2025-06-30T23:54:58.3149072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.76,157.74
2025-06-30T23:54:58.3607991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.76,157.67
2025-06-30T23:54:58.5150786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.69,157.67
2025-06-30T23:54:58.5608649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.69,157.59
2025-06-30T23:54:58.7151840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.61,157.59
2025-06-30T23:54:58.7610159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.61,157.51
2025-06-30T23:54:58.9144398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.54,157.51
2025-06-30T23:54:58.9611469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.54,157.44
2025-06-30T23:54:59.1143987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.48,157.44
2025-06-30T23:54:59.1602489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.48,157.39
2025-06-30T23:54:59.3144040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.43,157.39
2025-06-30T23:54:59.3603821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.43,157.34
2025-06-30T23:54:59.5150066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.4,157.34
2025-06-30T23:54:59.5607518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.4,157.31
2025-06-30T23:54:59.7151224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.37,157.31
2025-06-30T23:54:59.7624644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.37,157.29
2025-06-30T23:54:59.9152496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.35,157.29
2025-06-30T23:54:59.9610825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.35,157.27
2025-06-30T23:55:00.1143669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.33,157.27
2025-06-30T23:55:00.1612764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.33,157.26
2025-06-30T23:55:00.3145041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.31,157.26
2025-06-30T23:55:00.3602942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.31,157.24
2025-06-30T23:55:00.5145989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.29,157.24
2025-06-30T23:55:00.5603874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.29,157.22
2025-06-30T23:55:00.7146798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.26,157.22
2025-06-30T23:55:00.7606126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.26,157.19
2025-06-30T23:55:00.9147978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.22,157.19
2025-06-30T23:55:00.9619647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.22,157.15
2025-06-30T23:55:01.1150493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.17,157.15
2025-06-30T23:55:01.1609236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.17,157.1
2025-06-30T23:55:01.3150412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.11,157.1
2025-06-30T23:55:01.3610298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.11,157.05
2025-06-30T23:55:01.5144637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.06,157.05
2025-06-30T23:55:01.5604980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.06,156.99
2025-06-30T23:55:01.7146395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157,156.99
2025-06-30T23:55:01.7604494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157,156.94
2025-06-30T23:55:01.9147682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.96,156.94
2025-06-30T23:55:01.9607308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.96,156.9
2025-06-30T23:55:02.1149147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.92,156.9
2025-06-30T23:55:02.1607344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.92,156.87
2025-06-30T23:55:02.3148522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.9,156.87
2025-06-30T23:55:02.3608777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.9,156.86
2025-06-30T23:55:02.5151757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.9,156.86
2025-06-30T23:55:02.5610543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.9,156.86
2025-06-30T23:55:02.7152344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.91,156.86
2025-06-30T23:55:02.7610491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.91,156.87
2025-06-30T23:55:02.9143352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.93,156.87
2025-06-30T23:55:02.9610815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.93,156.9
2025-06-30T23:55:03.1145067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.96,156.9
2025-06-30T23:55:03.1604775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.96,156.93
2025-06-30T23:55:03.3145744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157,156.93
2025-06-30T23:55:03.3603756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157,156.98
2025-06-30T23:55:03.5149876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.05,156.98
2025-06-30T23:55:03.5607512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.05,157.03
2025-06-30T23:55:03.7151117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.11,157.03
2025-06-30T23:55:03.7609842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.11,157.09
2025-06-30T23:55:03.9152643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.17,157.09
2025-06-30T23:55:03.9612947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.17,157.15
2025-06-30T23:55:04.1143452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.23,157.15
2025-06-30T23:55:04.1611567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.23,157.21
2025-06-30T23:55:04.3144118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.3,157.21
2025-06-30T23:55:04.3602968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.3,157.27
2025-06-30T23:55:04.5145996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.36,157.27
2025-06-30T23:55:04.5603502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.36,157.33
2025-06-30T23:55:04.7147841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.41,157.33
2025-06-30T23:55:04.7607118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.41,157.38
2025-06-30T23:55:04.9148474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.45,157.38
2025-06-30T23:55:04.9608137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.45,157.41
2025-06-30T23:55:05.1149868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.48,157.41
2025-06-30T23:55:05.1607888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.48,157.44
2025-06-30T23:55:05.3150543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.5,157.44
2025-06-30T23:55:05.3563303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.5,157.44
2025-06-30T23:55:05.5146269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.5,157.44
2025-06-30T23:55:05.5603399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.5,157.44
2025-06-30T23:55:05.7146601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.49,157.44
2025-06-30T23:55:05.7604885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.49,157.42
2025-06-30T23:55:05.9148287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.46,157.42
2025-06-30T23:55:05.9606724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.46,157.4
2025-06-30T23:55:06.1149397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.44,157.4
2025-06-30T23:55:06.1608572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.44,157.37
2025-06-30T23:55:06.3150642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.41,157.37
2025-06-30T23:55:06.3609812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.41,157.34
2025-06-30T23:55:06.5151470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.38,157.34
2025-06-30T23:55:06.5558896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.38,157.31
2025-06-30T23:55:06.7152574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.36,157.31
2025-06-30T23:55:06.7612695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.36,157.29
2025-06-30T23:55:06.9144721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.35,157.29
2025-06-30T23:55:06.9602088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.35,157.27
2025-06-30T23:55:07.1147897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.34,157.27
2025-06-30T23:55:07.1606921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.34,157.26
2025-06-30T23:55:07.3148280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.33,157.26
2025-06-30T23:55:07.3607874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.33,157.26
2025-06-30T23:55:07.5144051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.32,157.26
2025-06-30T23:55:07.5603153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.32,157.25
2025-06-30T23:55:07.7145518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.32,157.25
2025-06-30T23:55:07.7605113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.32,157.25
2025-06-30T23:55:07.9147632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.32,157.25
2025-06-30T23:55:07.9605081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.32,157.25
2025-06-30T23:55:08.1148579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.32,157.25
2025-06-30T23:55:08.1607641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.32,157.25
2025-06-30T23:55:08.3149384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.33,157.25
2025-06-30T23:55:08.3607068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.33,157.27
2025-06-30T23:55:08.5149113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.36,157.27
2025-06-30T23:55:08.5607946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.36,157.29
2025-06-30T23:55:08.7151322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.38,157.29
2025-06-30T23:55:08.7609971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.38,157.32
2025-06-30T23:55:08.9153105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.42,157.32
2025-06-30T23:55:08.9610449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.42,157.36
2025-06-30T23:55:09.1144693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.45,157.36
2025-06-30T23:55:09.1613286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.45,157.4
2025-06-30T23:55:09.3144644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.48,157.4
2025-06-30T23:55:09.3602627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.48,157.42
2025-06-30T23:55:09.5149584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.5,157.42
2025-06-30T23:55:09.5608059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.5,157.44
2025-06-30T23:55:09.7151138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.5,157.44
2025-06-30T23:55:09.7609829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.5,157.44
2025-06-30T23:55:09.9152275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.48,157.44
2025-06-30T23:55:09.9656993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.48,157.42
2025-06-30T23:55:10.1143601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.46,157.42
2025-06-30T23:55:10.1613248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.46,157.39
2025-06-30T23:55:10.3145025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.42,157.39
2025-06-30T23:55:10.3604453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.42,157.35
2025-06-30T23:55:10.5145574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.37,157.35
2025-06-30T23:55:10.5603958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.37,157.31
2025-06-30T23:55:10.7147636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.33,157.31
2025-06-30T23:55:10.7605885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.33,157.26
2025-06-30T23:55:10.9181825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.28,157.26
2025-06-30T23:55:10.9606648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.28,157.22
2025-06-30T23:55:11.1149862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.24,157.22
2025-06-30T23:55:11.1608809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.24,157.18
2025-06-30T23:55:11.3150299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.2,157.18
2025-06-30T23:55:11.3608705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.2,157.14
2025-06-30T23:55:11.5146563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.16,157.14
2025-06-30T23:55:11.5605195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.16,157.11
2025-06-30T23:55:11.7148206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.13,157.11
2025-06-30T23:55:11.7606222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.13,157.08
2025-06-30T23:55:11.9149489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.11,157.08
2025-06-30T23:55:11.9608789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.11,157.05
2025-06-30T23:55:12.1151013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.09,157.05
2025-06-30T23:55:12.1610312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.09,157.04
2025-06-30T23:55:12.3150973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.07,157.04
2025-06-30T23:55:12.3610259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.07,157.02
2025-06-30T23:55:12.5152162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.05,157.02
2025-06-30T23:55:12.5610112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.05,157
2025-06-30T23:55:12.7143542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.03,157
2025-06-30T23:55:12.7612758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.03,156.99
2025-06-30T23:55:12.9145186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.02,156.99
2025-06-30T23:55:12.9603550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.02,156.98
2025-06-30T23:55:13.1146377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.02,156.98
2025-06-30T23:55:13.1604351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.02,156.98
2025-06-30T23:55:13.3146992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.03,156.98
2025-06-30T23:55:13.3605029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.03,156.99
2025-06-30T23:55:13.5152674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.04,156.99
2025-06-30T23:55:13.5610527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.04,157
2025-06-30T23:55:13.7143853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.06,157
2025-06-30T23:55:13.7612898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.06,157.02
2025-06-30T23:55:13.9150782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.08,157.02
2025-06-30T23:55:13.9603196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.08,157.04
2025-06-30T23:55:14.1145983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.1,157.04
2025-06-30T23:55:14.1604288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.1,157.06
2025-06-30T23:55:14.3147155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.11,157.06
2025-06-30T23:55:14.3605516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.11,157.06
2025-06-30T23:55:14.5148348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.11,157.06
2025-06-30T23:55:14.5608404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.11,157.06
2025-06-30T23:55:14.7149532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.1,157.06
2025-06-30T23:55:14.7607776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.1,157.05
2025-06-30T23:55:14.9150788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.08,157.05
2025-06-30T23:55:14.9609340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.08,157.02
2025-06-30T23:55:15.1151938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.05,157.02
2025-06-30T23:55:15.1610188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.05,156.99
2025-06-30T23:55:15.3142878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.02,156.99
2025-06-30T23:55:15.3612752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.02,156.96
2025-06-30T23:55:15.5146875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.99,156.96
2025-06-30T23:55:15.5605984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.99,156.92
2025-06-30T23:55:15.7149088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.95,156.92
2025-06-30T23:55:15.7608183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.95,156.88
2025-06-30T23:55:15.9149588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.92,156.88
2025-06-30T23:55:15.9609834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.92,156.85
2025-06-30T23:55:16.1151236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.9,156.85
2025-06-30T23:55:16.1609257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.9,156.83
2025-06-30T23:55:16.3151712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.89,156.83
2025-06-30T23:55:16.3609688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.89,156.83
2025-06-30T23:55:16.5147961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.91,156.83
2025-06-30T23:55:16.5611307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.91,156.85
2025-06-30T23:55:16.7144935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.94,156.85
2025-06-30T23:55:16.7603524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.94,156.88
2025-06-30T23:55:16.9145642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,156.99,156.88
2025-06-30T23:55:16.9604759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.99,156.94
2025-06-30T23:55:17.1146652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,157.06,156.94
2025-06-30T23:55:17.1605164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.06,157.01
2025-06-30T23:55:17.3147914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,157.14,157.01
2025-06-30T23:55:17.3605847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.14,157.09
2025-06-30T23:55:17.5142285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,157.23,157.09
2025-06-30T23:55:17.5611796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.23,157.18
2025-06-30T23:55:17.7145461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,157.31,157.18
2025-06-30T23:55:17.7603807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.31,157.27
2025-06-30T23:55:17.9147075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,157.4,157.27
2025-06-30T23:55:17.9604177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.4,157.35
2025-06-30T23:55:18.1147122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,157.47,157.35
2025-06-30T23:55:18.1605191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.47,157.42
2025-06-30T23:55:18.3147614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,157.53,157.42
2025-06-30T23:55:18.3607519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.53,157.49
2025-06-30T23:55:18.5149227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.58,157.49
2025-06-30T23:55:18.5608504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.58,157.53
2025-06-30T23:55:18.7150814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.62,157.53
2025-06-30T23:55:18.7609885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.62,157.57
2025-06-30T23:55:18.9151730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.64,157.57
2025-06-30T23:55:18.9610099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.64,157.59
2025-06-30T23:55:19.1156596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.65,157.59
2025-06-30T23:55:19.1611218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.65,157.6
2025-06-30T23:55:19.3143909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.66,157.6
2025-06-30T23:55:19.3610235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.66,157.62
2025-06-30T23:55:19.5149068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.67,157.62
2025-06-30T23:55:19.5607803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.67,157.63
2025-06-30T23:55:19.7149509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.68,157.63
2025-06-30T23:55:19.7607721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.68,157.63
2025-06-30T23:55:19.9152265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.68,157.63
2025-06-30T23:55:19.9609802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.68,157.64
2025-06-30T23:55:20.1152282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.68,157.64
2025-06-30T23:55:20.1610450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.68,157.63
2025-06-30T23:55:20.3152787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.66,157.63
2025-06-30T23:55:20.3611252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.66,157.61
2025-06-30T23:55:20.5144396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.62,157.61
2025-06-30T23:55:20.5602083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.62,157.56
2025-06-30T23:55:20.7146194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.56,157.56
2025-06-30T23:55:20.7605212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.56,157.5
2025-06-30T23:55:20.9148338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.47,157.5
2025-06-30T23:55:20.9606347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.47,157.41
2025-06-30T23:55:21.1149891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,157.37,157.41
2025-06-30T23:55:21.1607687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.37,157.3
2025-06-30T23:55:21.3150342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,157.26,157.3
2025-06-30T23:55:21.3610590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.26,157.19
2025-06-30T23:55:21.5144714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,157.14,157.19
2025-06-30T23:55:21.5602503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.14,157.07
2025-06-30T23:55:21.7147017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,157.03,157.07
2025-06-30T23:55:21.7604977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.03,156.96
2025-06-30T23:55:21.9147977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.93,156.96
2025-06-30T23:55:21.9606994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.93,156.86
2025-06-30T23:55:22.1147890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.84,156.86
2025-06-30T23:55:22.1606844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.84,156.77
2025-06-30T23:55:22.3149655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.78,156.77
2025-06-30T23:55:22.3607357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.78,156.71
2025-06-30T23:55:22.5150815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.73,156.71
2025-06-30T23:55:22.5608515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.73,156.67
2025-06-30T23:55:22.7153146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.71,156.67
2025-06-30T23:55:22.7610344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.71,156.65
2025-06-30T23:55:22.9143608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.71,156.65
2025-06-30T23:55:22.9611943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.71,156.65
2025-06-30T23:55:23.1144614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.73,156.65
2025-06-30T23:55:23.1604317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.73,156.68
2025-06-30T23:55:23.3145559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.77,156.68
2025-06-30T23:55:23.3605589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.77,156.72
2025-06-30T23:55:23.5149952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.81,156.72
2025-06-30T23:55:23.5608771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.81,156.77
2025-06-30T23:55:23.7145067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.87,156.77
2025-06-30T23:55:23.7604406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.87,156.82
2025-06-30T23:55:23.9146219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,156.93,156.82
2025-06-30T23:55:23.9605675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.93,156.89
2025-06-30T23:55:24.1146847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,157,156.89
2025-06-30T23:55:24.1605158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157,156.95
2025-06-30T23:55:24.3148309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,157.06,156.95
2025-06-30T23:55:24.3606374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.06,157.01
2025-06-30T23:55:24.5149296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,157.12,157.01
2025-06-30T23:55:24.5607359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.12,157.07
2025-06-30T23:55:24.7151150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.17,157.07
2025-06-30T23:55:24.7608857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.17,157.12
2025-06-30T23:55:24.9151843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.22,157.12
2025-06-30T23:55:24.9609479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.22,157.17
2025-06-30T23:55:25.1152953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.26,157.17
2025-06-30T23:55:25.1612247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.26,157.21
2025-06-30T23:55:25.3144274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.29,157.21
2025-06-30T23:55:25.3602262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.29,157.24
2025-06-30T23:55:25.5149706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.33,157.24
2025-06-30T23:55:25.5609496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.33,157.28
2025-06-30T23:55:25.7151140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.36,157.28
2025-06-30T23:55:25.7610092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.36,157.31
2025-06-30T23:55:25.9151948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.4,157.31
2025-06-30T23:55:25.9611948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.4,157.35
2025-06-30T23:55:26.1143845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.43,157.35
2025-06-30T23:55:26.1611900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.43,157.39
2025-06-30T23:55:26.3145068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.47,157.39
2025-06-30T23:55:26.3604582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.47,157.42
2025-06-30T23:55:26.5145982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.49,157.42
2025-06-30T23:55:26.5604407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.49,157.45
2025-06-30T23:55:26.7147068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.52,157.45
2025-06-30T23:55:26.7607157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.52,157.47
2025-06-30T23:55:26.9149552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.54,157.47
2025-06-30T23:55:26.9606796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.54,157.49
2025-06-30T23:55:27.1150470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.56,157.49
2025-06-30T23:55:27.1609257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.56,157.51
2025-06-30T23:55:27.3150922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.58,157.51
2025-06-30T23:55:27.3608463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.58,157.53
2025-06-30T23:55:27.5145921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.59,157.53
2025-06-30T23:55:27.5604635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.59,157.55
2025-06-30T23:55:27.7147436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.61,157.55
2025-06-30T23:55:27.7605695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.61,157.57
2025-06-30T23:55:27.9147875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.64,157.57
2025-06-30T23:55:27.9608827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.64,157.59
2025-06-30T23:55:28.1150209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.67,157.59
2025-06-30T23:55:28.1609926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.67,157.63
2025-06-30T23:55:28.3150960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.72,157.63
2025-06-30T23:55:28.3608810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.72,157.68
2025-06-30T23:55:28.5151981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.77,157.68
2025-06-30T23:55:28.5609735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.77,157.74
2025-06-30T23:55:28.7143377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.83,157.74
2025-06-30T23:55:28.7611690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.83,157.8
2025-06-30T23:55:28.9146087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.89,157.8
2025-06-30T23:55:28.9603691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.89,157.85
2025-06-30T23:55:29.1145724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.94,157.85
2025-06-30T23:55:29.1603991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.94,157.9
2025-06-30T23:55:29.3145169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.98,157.9
2025-06-30T23:55:29.3606766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.98,157.93
2025-06-30T23:55:29.5151691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158,157.93
2025-06-30T23:55:29.5609441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158,157.95
2025-06-30T23:55:29.7154136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158,157.95
2025-06-30T23:55:29.7612083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158,157.94
2025-06-30T23:55:29.9144395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.98,157.94
2025-06-30T23:55:29.9603774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.98,157.92
2025-06-30T23:55:30.1144267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.94,157.92
2025-06-30T23:55:30.1605358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.94,157.87
2025-06-30T23:55:30.3146211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.88,157.87
2025-06-30T23:55:30.3606467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.88,157.8
2025-06-30T23:55:30.5148016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.81,157.8
2025-06-30T23:55:30.5607291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.81,157.73
2025-06-30T23:55:30.7148871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.73,157.73
2025-06-30T23:55:30.7608549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.73,157.66
2025-06-30T23:55:30.9150458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.66,157.66
2025-06-30T23:55:30.9608404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.66,157.59
2025-06-30T23:55:31.1151195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.61,157.59
2025-06-30T23:55:31.1610239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.61,157.53
2025-06-30T23:55:31.3152335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.56,157.53
2025-06-30T23:55:31.3612495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.56,157.49
2025-06-30T23:55:31.5146579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.53,157.49
2025-06-30T23:55:31.5606633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.53,157.46
2025-06-30T23:55:31.7148161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.51,157.46
2025-06-30T23:55:31.7606580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.51,157.45
2025-06-30T23:55:31.9139958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.52,157.45
2025-06-30T23:55:31.9608189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.52,157.46
2025-06-30T23:55:32.1150189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.54,157.46
2025-06-30T23:55:32.1608364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.54,157.48
2025-06-30T23:55:32.3151417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.58,157.48
2025-06-30T23:55:32.3611131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.58,157.53
2025-06-30T23:55:32.5152905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.63,157.53
2025-06-30T23:55:32.5612633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.63,157.59
2025-06-30T23:55:32.7144124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.69,157.59
2025-06-30T23:55:32.7603492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.69,157.65
2025-06-30T23:55:32.9144916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,157.76,157.65
2025-06-30T23:55:32.9603236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.76,157.72
2025-06-30T23:55:33.1146947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,157.83,157.72
2025-06-30T23:55:33.1657251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.83,157.79
2025-06-30T23:55:33.3147510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,157.9,157.79
2025-06-30T23:55:33.3605879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.9,157.87
2025-06-30T23:55:33.5151272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.97,157.87
2025-06-30T23:55:33.5611786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.97,157.94
2025-06-30T23:55:33.7143143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.04,157.94
2025-06-30T23:55:33.7611413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.04,158.01
2025-06-30T23:55:33.9144784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.1,158.01
2025-06-30T23:55:33.9602715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.1,158.07
2025-06-30T23:55:34.1146001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.15,158.07
2025-06-30T23:55:34.1603851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.15,158.12
2025-06-30T23:55:34.3145394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.19,158.12
2025-06-30T23:55:34.3605115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.19,158.16
2025-06-30T23:55:34.5146215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.21,158.16
2025-06-30T23:55:34.5605580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.21,158.17
2025-06-30T23:55:34.7149336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.22,158.17
2025-06-30T23:55:34.7609078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.22,158.17
2025-06-30T23:55:34.9150105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.2,158.17
2025-06-30T23:55:34.9608506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.2,158.16
2025-06-30T23:55:35.1151924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.17,158.16
2025-06-30T23:55:35.1610033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.17,158.12
2025-06-30T23:55:35.3152189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.12,158.12
2025-06-30T23:55:35.3612548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.12,158.07
2025-06-30T23:55:35.5147092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.06,158.07
2025-06-30T23:55:35.5606014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.06,158.01
2025-06-30T23:55:35.7148992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158,158.01
2025-06-30T23:55:35.7613160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158,157.94
2025-06-30T23:55:35.9144857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.92,157.94
2025-06-30T23:55:35.9603063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.92,157.86
2025-06-30T23:55:36.1145134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.85,157.86
2025-06-30T23:55:36.1604474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.85,157.79
2025-06-30T23:55:36.3147845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.76,157.79
2025-06-30T23:55:36.3606124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.76,157.7
2025-06-30T23:55:36.5148112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.68,157.7
2025-06-30T23:55:36.5606996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.68,157.62
2025-06-30T23:55:36.7149323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.6,157.62
2025-06-30T23:55:36.7607798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.6,157.54
2025-06-30T23:55:36.9150825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.52,157.54
2025-06-30T23:55:36.9608618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.52,157.46
2025-06-30T23:55:37.1152205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.45,157.46
2025-06-30T23:55:37.1610130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.45,157.38
2025-06-30T23:55:37.3153045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.38,157.38
2025-06-30T23:55:37.3611181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.38,157.31
2025-06-30T23:55:37.5148068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.32,157.31
2025-06-30T23:55:37.5604843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.32,157.26
2025-06-30T23:55:37.7149036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.28,157.26
2025-06-30T23:55:37.7607404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.28,157.22
2025-06-30T23:55:37.9151028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.25,157.22
2025-06-30T23:55:37.9608878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.25,157.19
2025-06-30T23:55:38.1151670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.24,157.19
2025-06-30T23:55:38.1609692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.24,157.18
2025-06-30T23:55:38.3152803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.25,157.18
2025-06-30T23:55:38.3610993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.25,157.19
2025-06-30T23:55:38.5143891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.27,157.19
2025-06-30T23:55:38.5601546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.27,157.21
2025-06-30T23:55:38.7145216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.3,157.21
2025-06-30T23:55:38.7604107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.3,157.24
2025-06-30T23:55:38.9146713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.33,157.24
2025-06-30T23:55:38.9603952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.33,157.27
2025-06-30T23:55:39.1149749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.37,157.27
2025-06-30T23:55:39.1607797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.37,157.31
2025-06-30T23:55:39.3150982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.41,157.31
2025-06-30T23:55:39.3610443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.41,157.35
2025-06-30T23:55:39.5145389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.45,157.35
2025-06-30T23:55:39.5604595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.45,157.38
2025-06-30T23:55:39.7146099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.48,157.38
2025-06-30T23:55:39.7605969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.48,157.41
2025-06-30T23:55:39.9148873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.51,157.41
2025-06-30T23:55:39.9607391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.51,157.45
2025-06-30T23:55:40.1148773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.55,157.45
2025-06-30T23:55:40.1606653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.55,157.49
2025-06-30T23:55:40.3149603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.59,157.49
2025-06-30T23:55:40.3646767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.59,157.53
2025-06-30T23:55:40.5150889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.63,157.53
2025-06-30T23:55:40.5609334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.63,157.57
2025-06-30T23:55:40.7152407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,157.68,157.57
2025-06-30T23:55:40.7634950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.68,157.63
2025-06-30T23:55:40.9144019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.73,157.63
2025-06-30T23:55:40.9611343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.73,157.68
2025-06-30T23:55:41.1144855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,157.79,157.68
2025-06-30T23:55:41.1603086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.79,157.74
2025-06-30T23:55:41.3145969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,157.85,157.74
2025-06-30T23:55:41.3603718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.85,157.81
2025-06-30T23:55:41.5150881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,157.92,157.81
2025-06-30T23:55:41.5607651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.92,157.87
2025-06-30T23:55:41.7152479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,157.98,157.87
2025-06-30T23:55:41.7610697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.98,157.94
2025-06-30T23:55:41.9144772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,158.05,157.94
2025-06-30T23:55:41.9611816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.05,158.01
2025-06-30T23:55:42.1144508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,158.12,158.01
2025-06-30T23:55:42.1602381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.12,158.09
2025-06-30T23:55:42.3145262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.19,158.09
2025-06-30T23:55:42.3604040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.19,158.16
2025-06-30T23:55:42.5147228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.25,158.16
2025-06-30T23:55:42.5604558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.25,158.22
2025-06-30T23:55:42.7148630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.31,158.22
2025-06-30T23:55:42.7607957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.31,158.28
2025-06-30T23:55:42.9148554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.36,158.28
2025-06-30T23:55:42.9609257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.36,158.33
2025-06-30T23:55:43.1151574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.39,158.33
2025-06-30T23:55:43.1609694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.39,158.36
2025-06-30T23:55:43.3151326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.42,158.36
2025-06-30T23:55:43.3610521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.42,158.39
2025-06-30T23:55:43.5146207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.43,158.39
2025-06-30T23:55:43.5604468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.43,158.4
2025-06-30T23:55:43.7146892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.43,158.4
2025-06-30T23:55:43.7605608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.43,158.39
2025-06-30T23:55:43.9149174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.42,158.39
2025-06-30T23:55:43.9608396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.42,158.37
2025-06-30T23:55:44.1149989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.38,158.37
2025-06-30T23:55:44.1609763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.38,158.33
2025-06-30T23:55:44.3151348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.34,158.33
2025-06-30T23:55:44.3610716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.34,158.28
2025-06-30T23:55:44.5152225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.27,158.28
2025-06-30T23:55:44.5609995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.27,158.21
2025-06-30T23:55:44.7144068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.19,158.21
2025-06-30T23:55:44.7613373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.19,158.13
2025-06-30T23:55:44.9145114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,158.1,158.13
2025-06-30T23:55:44.9602865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.1,158.03
2025-06-30T23:55:45.1146856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,158,158.03
2025-06-30T23:55:45.1603996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158,157.92
2025-06-30T23:55:45.3146721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.9,157.92
2025-06-30T23:55:45.3605347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.9,157.82
2025-06-30T23:55:45.5152065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.79,157.82
2025-06-30T23:55:45.5610492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.79,157.71
2025-06-30T23:55:45.7143845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.69,157.71
2025-06-30T23:55:45.7613641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.69,157.61
2025-06-30T23:55:45.9145027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.6,157.61
2025-06-30T23:55:45.9604657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.6,157.51
2025-06-30T23:55:46.1145970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.52,157.51
2025-06-30T23:55:46.1606089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.52,157.43
2025-06-30T23:55:46.3147146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.45,157.43
2025-06-30T23:55:46.3607037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.45,157.37
2025-06-30T23:55:46.5148244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.39,157.37
2025-06-30T23:55:46.5607583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.39,157.32
2025-06-30T23:55:46.7149957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.36,157.32
2025-06-30T23:55:46.7607824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.36,157.29
2025-06-30T23:55:46.9151044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.35,157.29
2025-06-30T23:55:46.9609585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.35,157.28
2025-06-30T23:55:47.1152661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.35,157.28
2025-06-30T23:55:47.1610730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.35,157.29
2025-06-30T23:55:47.3142771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.38,157.29
2025-06-30T23:55:47.3611093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.38,157.32
2025-06-30T23:55:47.5147344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.42,157.32
2025-06-30T23:55:47.5607085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.42,157.37
2025-06-30T23:55:47.7149557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,157.48,157.37
2025-06-30T23:55:47.7609125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.48,157.43
2025-06-30T23:55:47.9150326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,157.55,157.43
2025-06-30T23:55:47.9609646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.55,157.5
2025-06-30T23:55:48.1151287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,157.62,157.5
2025-06-30T23:55:48.1609260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.62,157.58
2025-06-30T23:55:48.3152816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,157.69,157.58
2025-06-30T23:55:48.3610870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.69,157.65
2025-06-30T23:55:48.5143528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.75,157.65
2025-06-30T23:55:48.5612971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.75,157.71
2025-06-30T23:55:48.7150432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.81,157.71
2025-06-30T23:55:48.7610359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.81,157.77
2025-06-30T23:55:48.9152580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.86,157.77
2025-06-30T23:55:48.9609423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.86,157.81
2025-06-30T23:55:49.1152944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.89,157.81
2025-06-30T23:55:49.1612605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.89,157.85
2025-06-30T23:55:49.3143838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.92,157.85
2025-06-30T23:55:49.3602185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.92,157.88
2025-06-30T23:55:49.5156286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.94,157.88
2025-06-30T23:55:49.5605174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.94,157.89
2025-06-30T23:55:49.7151126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.96,157.89
2025-06-30T23:55:49.7610001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.96,157.91
2025-06-30T23:55:49.9151872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.98,157.91
2025-06-30T23:55:49.9609163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.98,157.93
2025-06-30T23:55:50.1153024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158,157.93
2025-06-30T23:55:50.1611046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158,157.95
2025-06-30T23:55:50.3143496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.03,157.95
2025-06-30T23:55:50.3613413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.03,157.98
2025-06-30T23:55:50.5144553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.05,157.98
2025-06-30T23:55:50.5604189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.05,158
2025-06-30T23:55:50.7146002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.06,158
2025-06-30T23:55:50.7603965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.06,158.01
2025-06-30T23:55:50.9148101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.07,158.01
2025-06-30T23:55:50.9606405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.07,158.02
2025-06-30T23:55:51.1162569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.07,158.02
2025-06-30T23:55:51.1607837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.07,158.01
2025-06-30T23:55:51.3153308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.06,158.01
2025-06-30T23:55:51.3610116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.06,157.99
2025-06-30T23:55:51.5147027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.03,157.99
2025-06-30T23:55:51.5605258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.03,157.96
2025-06-30T23:55:51.7148116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.99,157.96
2025-06-30T23:55:51.7607905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.99,157.91
2025-06-30T23:55:51.9206945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.93,157.91
2025-06-30T23:55:51.9607273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.93,157.86
2025-06-30T23:55:52.1150803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.87,157.86
2025-06-30T23:55:52.1609230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.87,157.8
2025-06-30T23:55:52.3151864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.81,157.8
2025-06-30T23:55:52.3609497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.81,157.73
2025-06-30T23:55:52.5144320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.75,157.73
2025-06-30T23:55:52.5601701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.75,157.67
2025-06-30T23:55:52.7146051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.69,157.67
2025-06-30T23:55:52.7611595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.69,157.61
2025-06-30T23:55:52.9143819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.64,157.61
2025-06-30T23:55:52.9603350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.64,157.57
2025-06-30T23:55:53.1145161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.6,157.57
2025-06-30T23:55:53.1604456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.6,157.53
2025-06-30T23:55:53.3145803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.58,157.53
2025-06-30T23:55:53.3606171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.58,157.51
2025-06-30T23:55:53.5151267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.57,157.51
2025-06-30T23:55:53.5610629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.57,157.51
2025-06-30T23:55:53.7152586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.59,157.51
2025-06-30T23:55:53.7610599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.59,157.54
2025-06-30T23:55:53.9144003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.62,157.54
2025-06-30T23:55:53.9611820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.62,157.58
2025-06-30T23:55:54.1144714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.68,157.58
2025-06-30T23:55:54.1603677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.68,157.63
2025-06-30T23:55:54.3146016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,157.74,157.63
2025-06-30T23:55:54.3605647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.74,157.71
2025-06-30T23:55:54.5146693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,157.82,157.71
2025-06-30T23:55:54.5605312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.82,157.79
2025-06-30T23:55:54.7148137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,157.9,157.79
2025-06-30T23:55:54.7607620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.9,157.86
2025-06-30T23:55:54.9149720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,157.97,157.86
2025-06-30T23:55:54.9607028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.97,157.94
2025-06-30T23:55:55.1151511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.04,157.94
2025-06-30T23:55:55.1608846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.04,158
2025-06-30T23:55:55.3151782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.09,158
2025-06-30T23:55:55.3611255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.09,158.05
2025-06-30T23:55:55.5146189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.13,158.05
2025-06-30T23:55:55.5604902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.13,158.1
2025-06-30T23:55:55.7147363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.16,158.1
2025-06-30T23:55:55.7606686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.16,158.13
2025-06-30T23:55:55.9150004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.19,158.13
2025-06-30T23:55:55.9607182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.19,158.15
2025-06-30T23:55:56.1151518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.2,158.15
2025-06-30T23:55:56.1609043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.2,158.16
2025-06-30T23:55:56.3151982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.2,158.16
2025-06-30T23:55:56.3610027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.2,158.16
2025-06-30T23:55:56.5152846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.19,158.16
2025-06-30T23:55:56.5611748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.19,158.14
2025-06-30T23:55:56.7144647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.18,158.14
2025-06-30T23:55:56.7602841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.18,158.12
2025-06-30T23:55:56.9145342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.15,158.12
2025-06-30T23:55:56.9603632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.15,158.1
2025-06-30T23:55:57.1147318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.13,158.1
2025-06-30T23:55:57.1605435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.13,158.07
2025-06-30T23:55:57.3147805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.1,158.07
2025-06-30T23:55:57.3606127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.1,158.04
2025-06-30T23:55:57.5149953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.07,158.04
2025-06-30T23:55:57.5611376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.07,158.01
2025-06-30T23:55:57.7153287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.04,158.01
2025-06-30T23:55:57.7611031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.04,157.97
2025-06-30T23:55:57.9144082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158,157.97
2025-06-30T23:55:57.9603775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158,157.94
2025-06-30T23:55:58.1145874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.98,157.94
2025-06-30T23:55:58.1603465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.98,157.92
2025-06-30T23:55:58.3147450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.95,157.92
2025-06-30T23:55:58.3604674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.95,157.89
2025-06-30T23:55:58.5147813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.94,157.89
2025-06-30T23:55:58.5606061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.94,157.88
2025-06-30T23:55:58.7150615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.93,157.88
2025-06-30T23:55:58.7607900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.93,157.87
2025-06-30T23:55:58.9151091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.93,157.87
2025-06-30T23:55:58.9608718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.93,157.88
2025-06-30T23:55:59.1151400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.95,157.88
2025-06-30T23:55:59.1610955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.95,157.9
2025-06-30T23:55:59.3152627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.98,157.9
2025-06-30T23:55:59.3612395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.98,157.93
2025-06-30T23:55:59.5147743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.01,157.93
2025-06-30T23:55:59.5604993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.01,157.97
2025-06-30T23:55:59.7149867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.06,157.97
2025-06-30T23:55:59.7608490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.06,158.01
2025-06-30T23:55:59.9149531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.11,158.01
2025-06-30T23:55:59.9607788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.11,158.06
2025-06-30T23:56:00.1151300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.15,158.06
2025-06-30T23:56:00.1609082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.15,158.11
2025-06-30T23:56:00.3151922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.2,158.11
2025-06-30T23:56:00.3611548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.2,158.16
2025-06-30T23:56:00.5143080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.25,158.16
2025-06-30T23:56:00.5610826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.25,158.2
2025-06-30T23:56:00.7146014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.3,158.2
2025-06-30T23:56:00.7603737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.3,158.25
2025-06-30T23:56:00.9144993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.35,158.25
2025-06-30T23:56:00.9635065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.35,158.3
2025-06-30T23:56:01.1146643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.4,158.3
2025-06-30T23:56:01.1605216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.4,158.35
2025-06-30T23:56:01.3147658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.45,158.35
2025-06-30T23:56:01.3606191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.45,158.4
2025-06-30T23:56:01.5143740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.49,158.4
2025-06-30T23:56:01.5612994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.49,158.44
2025-06-30T23:56:01.7144705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.53,158.44
2025-06-30T23:56:01.7604534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.53,158.47
2025-06-30T23:56:01.9146022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.55,158.47
2025-06-30T23:56:01.9603645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.55,158.5
2025-06-30T23:56:02.1147813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.57,158.5
2025-06-30T23:56:02.1605536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.57,158.5
2025-06-30T23:56:02.3148070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.56,158.5
2025-06-30T23:56:02.3607799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.56,158.5
2025-06-30T23:56:02.5151235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.55,158.5
2025-06-30T23:56:02.5607800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.55,158.47
2025-06-30T23:56:02.7152810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.51,158.47
2025-06-30T23:56:02.7611934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.51,158.44
2025-06-30T23:56:02.9143487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.46,158.44
2025-06-30T23:56:02.9612294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.46,158.38
2025-06-30T23:56:03.1145158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.39,158.38
2025-06-30T23:56:03.1604535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.39,158.31
2025-06-30T23:56:03.3145427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.32,158.31
2025-06-30T23:56:03.3605027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.32,158.24
2025-06-30T23:56:03.5150158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.23,158.24
2025-06-30T23:56:03.5608685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.23,158.15
2025-06-30T23:56:03.7152373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.14,158.15
2025-06-30T23:56:03.7609956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.14,158.06
2025-06-30T23:56:03.9153484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.05,158.06
2025-06-30T23:56:03.9611054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.05,157.98
2025-06-30T23:56:04.1144207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.97,157.98
2025-06-30T23:56:04.1603787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.97,157.89
2025-06-30T23:56:04.3145155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.88,157.89
2025-06-30T23:56:04.3604399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.88,157.81
2025-06-30T23:56:04.5146308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.81,157.81
2025-06-30T23:56:04.5606162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.81,157.74
2025-06-30T23:56:04.7147964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.74,157.74
2025-06-30T23:56:04.7604231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.74,157.67
2025-06-30T23:56:04.9145014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.68,157.67
2025-06-30T23:56:04.9604030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.68,157.62
2025-06-30T23:56:05.1148241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.63,157.62
2025-06-30T23:56:05.1605263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.63,157.58
2025-06-30T23:56:05.3147614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.61,157.58
2025-06-30T23:56:05.3607754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.61,157.56
2025-06-30T23:56:05.5143085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.61,157.56
2025-06-30T23:56:05.5611545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.61,157.56
2025-06-30T23:56:05.7144849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.63,157.56
2025-06-30T23:56:05.7603188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.63,157.59
2025-06-30T23:56:05.9147018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.67,157.59
2025-06-30T23:56:05.9605124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.67,157.65
2025-06-30T23:56:06.1147016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.75,157.65
2025-06-30T23:56:06.1604636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.75,157.72
2025-06-30T23:56:06.3147655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,157.84,157.72
2025-06-30T23:56:06.3607662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.84,157.82
2025-06-30T23:56:06.5149185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,157.95,157.82
2025-06-30T23:56:06.5608925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.95,157.93
2025-06-30T23:56:06.7150105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,158.07,157.93
2025-06-30T23:56:06.7610400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.07,158.05
2025-06-30T23:56:06.9151611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,158.19,158.05
2025-06-30T23:56:06.9609661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.19,158.17
2025-06-30T23:56:07.1153147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,158.31,158.17
2025-06-30T23:56:07.1611333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.31,158.29
2025-06-30T23:56:07.3143878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,158.42,158.29
2025-06-30T23:56:07.3613561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.42,158.4
2025-06-30T23:56:07.5148980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,158.51,158.4
2025-06-30T23:56:07.5606160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.51,158.48
2025-06-30T23:56:07.7150391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.58,158.48
2025-06-30T23:56:07.7608382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.58,158.53
2025-06-30T23:56:07.9151854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.61,158.53
2025-06-30T23:56:07.9611178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.61,158.55
2025-06-30T23:56:08.1153187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.6,158.55
2025-06-30T23:56:08.1612414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.6,158.53
2025-06-30T23:56:08.3143415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.56,158.53
2025-06-30T23:56:08.3611421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.56,158.48
2025-06-30T23:56:08.5144874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.49,158.48
2025-06-30T23:56:08.5603209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.49,158.4
2025-06-30T23:56:08.7146606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.39,158.4
2025-06-30T23:56:08.7605507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.39,158.3
2025-06-30T23:56:08.9148210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.3,158.3
2025-06-30T23:56:08.9607014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.3,158.21
2025-06-30T23:56:09.1149075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.21,158.21
2025-06-30T23:56:09.1607158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.21,158.12
2025-06-30T23:56:09.3150125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.15,158.12
2025-06-30T23:56:09.3607873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.15,158.05
2025-06-30T23:56:09.5144546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.1,158.05
2025-06-30T23:56:09.5603291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.1,158.02
2025-06-30T23:56:09.7146496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.09,158.02
2025-06-30T23:56:09.7605160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.09,158.01
2025-06-30T23:56:09.9147709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.1,158.01
2025-06-30T23:56:09.9606201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.1,158.03
2025-06-30T23:56:10.1148316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,158.14,158.03
2025-06-30T23:56:10.1608585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.14,158.07
2025-06-30T23:56:10.3149535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,158.2,158.07
2025-06-30T23:56:10.3609440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.2,158.14
2025-06-30T23:56:10.5150826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,158.28,158.14
2025-06-30T23:56:10.5610485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.28,158.22
2025-06-30T23:56:10.7152084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,158.36,158.22
2025-06-30T23:56:10.7612290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.36,158.31
2025-06-30T23:56:10.9143439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,158.44,158.31
2025-06-30T23:56:10.9611778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.44,158.39
2025-06-30T23:56:11.1144906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,158.51,158.39
2025-06-30T23:56:11.1603247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.51,158.45
2025-06-30T23:56:11.3145467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.55,158.45
2025-06-30T23:56:11.3604107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.55,158.5
2025-06-30T23:56:11.5151243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.57,158.5
2025-06-30T23:56:11.5609575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.57,158.52
2025-06-30T23:56:11.7152086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.57,158.52
2025-06-30T23:56:11.7612304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.57,158.51
2025-06-30T23:56:11.9144144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.54,158.51
2025-06-30T23:56:11.9612197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.54,158.48
2025-06-30T23:56:12.1145380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.49,158.48
2025-06-30T23:56:12.1603173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.49,158.44
2025-06-30T23:56:12.3146010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.44,158.44
2025-06-30T23:56:12.3603434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.44,158.38
2025-06-30T23:56:12.5147398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.37,158.38
2025-06-30T23:56:12.5604769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.37,158.32
2025-06-30T23:56:12.7148376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.31,158.32
2025-06-30T23:56:12.7606456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.31,158.26
2025-06-30T23:56:12.9149805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.26,158.26
2025-06-30T23:56:12.9607798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.26,158.21
2025-06-30T23:56:13.1150965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.2,158.21
2025-06-30T23:56:13.1609432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.2,158.16
2025-06-30T23:56:13.3151383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.16,158.16
2025-06-30T23:56:13.3610086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.16,158.12
2025-06-30T23:56:13.5147339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.13,158.12
2025-06-30T23:56:13.5604926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.13,158.09
2025-06-30T23:56:13.7149462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.11,158.09
2025-06-30T23:56:13.7607324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.11,158.07
2025-06-30T23:56:13.9150334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.09,158.07
2025-06-30T23:56:13.9608468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.09,158.05
2025-06-30T23:56:14.1151920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.07,158.05
2025-06-30T23:56:14.1609738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.07,158.03
2025-06-30T23:56:14.3152216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.06,158.03
2025-06-30T23:56:14.3611070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.06,158.02
2025-06-30T23:56:14.5143127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.05,158.02
2025-06-30T23:56:14.5611807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.05,158.01
2025-06-30T23:56:14.7145537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.04,158.01
2025-06-30T23:56:14.7604209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.04,158
2025-06-30T23:56:14.9146436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.04,158
2025-06-30T23:56:14.9606660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.04,158
2025-06-30T23:56:15.1147554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.05,158
2025-06-30T23:56:15.1607302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.05,158.01
2025-06-30T23:56:15.3150009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.07,158.01
2025-06-30T23:56:15.3609569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.07,158.03
2025-06-30T23:56:15.5144700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.09,158.03
2025-06-30T23:56:15.5602370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.09,158.05
2025-06-30T23:56:15.7145493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.12,158.05
2025-06-30T23:56:15.7603813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.12,158.08
2025-06-30T23:56:15.9145553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.16,158.08
2025-06-30T23:56:15.9604475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.16,158.11
2025-06-30T23:56:16.1148015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.2,158.11
2025-06-30T23:56:16.1607755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.2,158.15
2025-06-30T23:56:16.3148820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.24,158.15
2025-06-30T23:56:16.3607554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.24,158.19
2025-06-30T23:56:16.5149454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.29,158.19
2025-06-30T23:56:16.5608463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.29,158.23
2025-06-30T23:56:16.7151422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.33,158.23
2025-06-30T23:56:16.7610059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.33,158.27
2025-06-30T23:56:16.9155841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.36,158.27
2025-06-30T23:56:16.9612346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.36,158.29
2025-06-30T23:56:17.1144326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.38,158.29
2025-06-30T23:56:17.1601572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.38,158.31
2025-06-30T23:56:17.3144400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.4,158.31
2025-06-30T23:56:17.3604992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.4,158.33
2025-06-30T23:56:17.5149258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.41,158.33
2025-06-30T23:56:17.5607162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.41,158.34
2025-06-30T23:56:17.7151148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.43,158.34
2025-06-30T23:56:17.7610297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.43,158.36
2025-06-30T23:56:17.9151977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.45,158.36
2025-06-30T23:56:17.9611832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.45,158.38
2025-06-30T23:56:18.1152821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.47,158.38
2025-06-30T23:56:18.1612513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.47,158.4
2025-06-30T23:56:18.3144796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.49,158.4
2025-06-30T23:56:18.3601111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.49,158.43
2025-06-30T23:56:18.5144869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.52,158.43
2025-06-30T23:56:18.5603351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.52,158.46
2025-06-30T23:56:18.7147150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.56,158.46
2025-06-30T23:56:18.7604560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.56,158.5
2025-06-30T23:56:18.9148112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.6,158.5
2025-06-30T23:56:18.9607603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.6,158.54
2025-06-30T23:56:19.1151149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.64,158.54
2025-06-30T23:56:19.1608881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.64,158.59
2025-06-30T23:56:19.3150324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.69,158.59
2025-06-30T23:56:19.3607775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.69,158.64
2025-06-30T23:56:19.5144435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.74,158.64
2025-06-30T23:56:19.5603678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.74,158.69
2025-06-30T23:56:19.7146005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.78,158.69
2025-06-30T23:56:19.7604101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.78,158.73
2025-06-30T23:56:19.9147077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.81,158.73
2025-06-30T23:56:19.9606120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.81,158.77
2025-06-30T23:56:20.1148253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.83,158.77
2025-06-30T23:56:20.1606796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.83,158.78
2025-06-30T23:56:20.3148874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.82,158.78
2025-06-30T23:56:20.3608009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.82,158.77
2025-06-30T23:56:20.5150530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.79,158.77
2025-06-30T23:56:20.5608987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.79,158.73
2025-06-30T23:56:20.7152871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.73,158.73
2025-06-30T23:56:20.7611509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.73,158.67
2025-06-30T23:56:20.9153509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.65,158.67
2025-06-30T23:56:20.9611426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.65,158.58
2025-06-30T23:56:21.1144305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,158.55,158.58
2025-06-30T23:56:21.1602260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.55,158.48
2025-06-30T23:56:21.3145089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,158.43,158.48
2025-06-30T23:56:21.3603483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.43,158.36
2025-06-30T23:56:21.5151074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,158.3,158.36
2025-06-30T23:56:21.5609754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.3,158.23
2025-06-30T23:56:21.7152474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,158.17,158.23
2025-06-30T23:56:21.7610401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.17,158.09
2025-06-30T23:56:21.9143813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,158.03,158.09
2025-06-30T23:56:21.9612042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.03,157.95
2025-06-30T23:56:22.1144435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,157.89,157.95
2025-06-30T23:56:22.1602665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.89,157.81
2025-06-30T23:56:22.3144938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,157.76,157.81
2025-06-30T23:56:22.3603977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.76,157.68
2025-06-30T23:56:22.5146053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,157.63,157.68
2025-06-30T23:56:22.5604907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.63,157.55
2025-06-30T23:56:22.7147923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,157.51,157.55
2025-06-30T23:56:22.7606427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.51,157.43
2025-06-30T23:56:22.9149510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.41,157.43
2025-06-30T23:56:22.9607539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.41,157.34
2025-06-30T23:56:23.1150321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.34,157.34
2025-06-30T23:56:23.1609249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.34,157.27
2025-06-30T23:56:23.3151506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.29,157.27
2025-06-30T23:56:23.3609629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.29,157.22
2025-06-30T23:56:23.5145528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.27,157.22
2025-06-30T23:56:23.5603802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.27,157.2
2025-06-30T23:56:23.7146902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.27,157.2
2025-06-30T23:56:23.7606867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.27,157.21
2025-06-30T23:56:23.9148526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.3,157.21
2025-06-30T23:56:23.9606725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.3,157.25
2025-06-30T23:56:24.1149288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,157.36,157.25
2025-06-30T23:56:24.1607576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.36,157.31
2025-06-30T23:56:24.3149727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,157.43,157.31
2025-06-30T23:56:24.3608342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.43,157.39
2025-06-30T23:56:24.5151220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,157.52,157.39
2025-06-30T23:56:24.5609572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.52,157.48
2025-06-30T23:56:24.7153170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,157.62,157.48
2025-06-30T23:56:24.7611381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.62,157.58
2025-06-30T23:56:24.9144327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,157.72,157.58
2025-06-30T23:56:24.9602141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.72,157.69
2025-06-30T23:56:25.1143691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,157.82,157.69
2025-06-30T23:56:25.1603011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.82,157.79
2025-06-30T23:56:25.3146428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,157.92,157.79
2025-06-30T23:56:25.3605504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.92,157.89
2025-06-30T23:56:25.5151185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,158.01,157.89
2025-06-30T23:56:25.5609515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.01,157.98
2025-06-30T23:56:25.7152358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,158.1,157.98
2025-06-30T23:56:25.7611534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.1,158.06
2025-06-30T23:56:25.9144032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,158.17,158.06
2025-06-30T23:56:25.9602186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.17,158.14
2025-06-30T23:56:26.1145238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.24,158.14
2025-06-30T23:56:26.1603230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.24,158.19
2025-06-30T23:56:26.3146354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.28,158.19
2025-06-30T23:56:26.3605787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.28,158.23
2025-06-30T23:56:26.5147040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.3,158.23
2025-06-30T23:56:26.5607043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.3,158.25
2025-06-30T23:56:26.7148964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.3,158.25
2025-06-30T23:56:26.7608784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.3,158.25
2025-06-30T23:56:26.9150141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.28,158.25
2025-06-30T23:56:26.9609139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.28,158.22
2025-06-30T23:56:27.1152056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.24,158.22
2025-06-30T23:56:27.1611270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.24,158.18
2025-06-30T23:56:27.3152042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.19,158.18
2025-06-30T23:56:27.3611037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.19,158.12
2025-06-30T23:56:27.5145513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.13,158.12
2025-06-30T23:56:27.5606459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.13,158.07
2025-06-30T23:56:27.7147543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.08,158.07
2025-06-30T23:56:27.7606318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.08,158.01
2025-06-30T23:56:27.9148783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.03,158.01
2025-06-30T23:56:27.9607369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.03,157.97
2025-06-30T23:56:28.1151431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158,157.97
2025-06-30T23:56:28.1607824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158,157.94
2025-06-30T23:56:28.3151125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.98,157.94
2025-06-30T23:56:28.3609476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.98,157.92
2025-06-30T23:56:28.5152165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.98,157.92
2025-06-30T23:56:28.5610596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.98,157.93
2025-06-30T23:56:28.7143377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158,157.93
2025-06-30T23:56:28.7611409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158,157.94
2025-06-30T23:56:28.9144274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.03,157.94
2025-06-30T23:56:28.9603222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.03,157.97
2025-06-30T23:56:29.1147525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.06,157.97
2025-06-30T23:56:29.1604422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.06,158.01
2025-06-30T23:56:29.3147396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.1,158.01
2025-06-30T23:56:29.3606885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.1,158.05
2025-06-30T23:56:29.5152146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.13,158.05
2025-06-30T23:56:29.5611051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.13,158.08
2025-06-30T23:56:29.7143684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.16,158.08
2025-06-30T23:56:29.7612020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.16,158.1
2025-06-30T23:56:29.9144771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.16,158.1
2025-06-30T23:56:29.9603689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.16,158.11
2025-06-30T23:56:30.1146126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.17,158.11
2025-06-30T23:56:30.1605504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.17,158.1
2025-06-30T23:56:30.3147137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.16,158.1
2025-06-30T23:56:30.3604725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.16,158.1
2025-06-30T23:56:30.5148083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.16,158.1
2025-06-30T23:56:30.5606350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.16,158.1
2025-06-30T23:56:30.7149379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.16,158.1
2025-06-30T23:56:30.7607727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.16,158.1
2025-06-30T23:56:30.9150800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.16,158.1
2025-06-30T23:56:30.9608927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.16,158.11
2025-06-30T23:56:31.1151941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.17,158.11
2025-06-30T23:56:31.1610255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.17,158.11
2025-06-30T23:56:31.3153009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.19,158.11
2025-06-30T23:56:31.3610854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.19,158.13
2025-06-30T23:56:31.5154323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.2,158.13
2025-06-30T23:56:31.5607833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.2,158.14
2025-06-30T23:56:31.7151412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.2,158.14
2025-06-30T23:56:31.7609670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.2,158.14
2025-06-30T23:56:31.9153151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.2,158.14
2025-06-30T23:56:31.9666321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.2,158.14
2025-06-30T23:56:32.1144120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.19,158.14
2025-06-30T23:56:32.1612496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.19,158.13
2025-06-30T23:56:32.3144448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.16,158.13
2025-06-30T23:56:32.3602514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.16,158.1
2025-06-30T23:56:32.5145869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.13,158.1
2025-06-30T23:56:32.5605140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.13,158.06
2025-06-30T23:56:32.7147114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.08,158.06
2025-06-30T23:56:32.7606397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.08,158.01
2025-06-30T23:56:32.9148555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.03,158.01
2025-06-30T23:56:32.9608148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.03,157.96
2025-06-30T23:56:33.1149491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.97,157.96
2025-06-30T23:56:33.1609620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.97,157.9
2025-06-30T23:56:33.3150572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.92,157.9
2025-06-30T23:56:33.3609890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.92,157.85
2025-06-30T23:56:33.5146100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.87,157.85
2025-06-30T23:56:33.5602857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.87,157.81
2025-06-30T23:56:33.7147827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.85,157.81
2025-06-30T23:56:33.7607179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.85,157.79
2025-06-30T23:56:33.9149214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.84,157.79
2025-06-30T23:56:33.9608431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.84,157.78
2025-06-30T23:56:34.1149033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.85,157.78
2025-06-30T23:56:34.1608134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.85,157.8
2025-06-30T23:56:34.3150857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.89,157.8
2025-06-30T23:56:34.3608740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.89,157.85
2025-06-30T23:56:34.5151748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.95,157.85
2025-06-30T23:56:34.5609777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.95,157.92
2025-06-30T23:56:34.7153514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,158.03,157.92
2025-06-30T23:56:34.7611461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.03,158
2025-06-30T23:56:34.9143979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,158.13,158
2025-06-30T23:56:34.9603391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.13,158.1
2025-06-30T23:56:35.1145990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,158.24,158.1
2025-06-30T23:56:35.1603532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.24,158.22
2025-06-30T23:56:35.3146600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,158.36,158.22
2025-06-30T23:56:35.3605943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.36,158.34
2025-06-30T23:56:35.5151154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,158.48,158.34
2025-06-30T23:56:35.5610874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.48,158.46
2025-06-30T23:56:35.7152379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,158.59,158.46
2025-06-30T23:56:35.7612294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.59,158.57
2025-06-30T23:56:35.9144007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,158.69,158.57
2025-06-30T23:56:35.9612215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.69,158.66
2025-06-30T23:56:36.1144870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,158.77,158.66
2025-06-30T23:56:36.1603948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.77,158.74
2025-06-30T23:56:36.3145755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.83,158.74
2025-06-30T23:56:36.3603471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.83,158.79
2025-06-30T23:56:36.5147250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.86,158.79
2025-06-30T23:56:36.5605680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.86,158.82
2025-06-30T23:56:36.7148012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.87,158.82
2025-06-30T23:56:36.7608075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.87,158.82
2025-06-30T23:56:36.9150292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.85,158.82
2025-06-30T23:56:36.9608345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.85,158.8
2025-06-30T23:56:37.1152157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.81,158.8
2025-06-30T23:56:37.1610172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.81,158.75
2025-06-30T23:56:37.3152637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.75,158.75
2025-06-30T23:56:37.3610598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.75,158.68
2025-06-30T23:56:37.5149890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.66,158.68
2025-06-30T23:56:37.5607851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.66,158.59
2025-06-30T23:56:37.7150525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.57,158.59
2025-06-30T23:56:37.7609226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.57,158.49
2025-06-30T23:56:37.9151975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,158.46,158.49
2025-06-30T23:56:37.9611476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.46,158.39
2025-06-30T23:56:38.1143623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,158.35,158.39
2025-06-30T23:56:38.1612578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.35,158.28
2025-06-30T23:56:38.3144674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,158.25,158.28
2025-06-30T23:56:38.3602672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.25,158.18
2025-06-30T23:56:38.5144281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.16,158.18
2025-06-30T23:56:38.5603754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.16,158.09
2025-06-30T23:56:38.7146821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.08,158.09
2025-06-30T23:56:38.7605077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.08,158.01
2025-06-30T23:56:38.9148427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.02,158.01
2025-06-30T23:56:38.9606141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.02,157.94
2025-06-30T23:56:39.1149594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.97,157.94
2025-06-30T23:56:39.1606718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.97,157.9
2025-06-30T23:56:39.3149602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.94,157.9
2025-06-30T23:56:39.3608712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.94,157.87
2025-06-30T23:56:39.5144531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.92,157.87
2025-06-30T23:56:39.5602964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.92,157.85
2025-06-30T23:56:39.7146052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.91,157.85
2025-06-30T23:56:39.7604554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.91,157.85
2025-06-30T23:56:39.9147154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.92,157.85
2025-06-30T23:56:39.9605810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.92,157.86
2025-06-30T23:56:40.1149923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.94,157.86
2025-06-30T23:56:40.1608262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.94,157.87
2025-06-30T23:56:40.3149240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.96,157.87
2025-06-30T23:56:40.3606616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.96,157.9
2025-06-30T23:56:40.5150725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158,157.9
2025-06-30T23:56:40.5608703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158,157.94
2025-06-30T23:56:40.7151531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.04,157.94
2025-06-30T23:56:40.7610119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.04,157.98
2025-06-30T23:56:40.9143281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.08,157.98
2025-06-30T23:56:40.9611550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.08,158.02
2025-06-30T23:56:41.1146094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,158.13,158.02
2025-06-30T23:56:41.1604451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.13,158.07
2025-06-30T23:56:41.3145228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.17,158.07
2025-06-30T23:56:41.3604583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.17,158.12
2025-06-30T23:56:41.5151836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.22,158.12
2025-06-30T23:56:41.5608470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.22,158.17
2025-06-30T23:56:41.7152802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.26,158.17
2025-06-30T23:56:41.7610566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.26,158.21
2025-06-30T23:56:41.9144230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.3,158.21
2025-06-30T23:56:41.9613370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.3,158.25
2025-06-30T23:56:42.1146970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.33,158.25
2025-06-30T23:56:42.1606126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.33,158.28
2025-06-30T23:56:42.3148714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.35,158.28
2025-06-30T23:56:42.3606936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.35,158.3
2025-06-30T23:56:42.5196313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.36,158.3
2025-06-30T23:56:42.5607763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.36,158.31
2025-06-30T23:56:42.7151683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.36,158.31
2025-06-30T23:56:42.7610759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.36,158.31
2025-06-30T23:56:42.9152947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.35,158.31
2025-06-30T23:56:42.9642324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.35,158.3
2025-06-30T23:56:43.1143511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.32,158.3
2025-06-30T23:56:43.1611365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.32,158.27
2025-06-30T23:56:43.3144811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.28,158.27
2025-06-30T23:56:43.3604401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.28,158.23
2025-06-30T23:56:43.5149425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.23,158.23
2025-06-30T23:56:43.5606211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.23,158.17
2025-06-30T23:56:43.7150303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.16,158.17
2025-06-30T23:56:43.7608637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.16,158.1
2025-06-30T23:56:43.9152902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.09,158.1
2025-06-30T23:56:43.9610895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.09,158.03
2025-06-30T23:56:44.1153716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.01,158.03
2025-06-30T23:56:44.1611264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.01,157.95
2025-06-30T23:56:44.3144090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.94,157.95
2025-06-30T23:56:44.3603056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.94,157.88
2025-06-30T23:56:44.5145685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.88,157.88
2025-06-30T23:56:44.5604700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.88,157.82
2025-06-30T23:56:44.7146740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.83,157.82
2025-06-30T23:56:44.7606704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.83,157.77
2025-06-30T23:56:44.9150614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.79,157.77
2025-06-30T23:56:44.9608367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.79,157.74
2025-06-30T23:56:45.1151949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.77,157.74
2025-06-30T23:56:45.1611398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.77,157.72
2025-06-30T23:56:45.3152594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.77,157.72
2025-06-30T23:56:45.3611259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.77,157.72
2025-06-30T23:56:45.5147527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.78,157.72
2025-06-30T23:56:45.5690689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.78,157.73
2025-06-30T23:56:45.7148830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.8,157.73
2025-06-30T23:56:45.7607297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.8,157.76
2025-06-30T23:56:45.9150163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.84,157.76
2025-06-30T23:56:45.9608491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.84,157.79
2025-06-30T23:56:46.1151217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.87,157.79
2025-06-30T23:56:46.1610909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.87,157.82
2025-06-30T23:56:46.3149129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.9,157.82
2025-06-30T23:56:46.3607884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.9,157.85
2025-06-30T23:56:46.5151547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.92,157.85
2025-06-30T23:56:46.5608941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.92,157.86
2025-06-30T23:56:46.7152432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.94,157.86
2025-06-30T23:56:46.7610760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.94,157.87
2025-06-30T23:56:46.9143685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.93,157.87
2025-06-30T23:56:46.9612007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.93,157.87
2025-06-30T23:56:47.1145243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.92,157.87
2025-06-30T23:56:47.1603340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.92,157.85
2025-06-30T23:56:47.3146353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.91,157.85
2025-06-30T23:56:47.3604013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.91,157.83
2025-06-30T23:56:47.5152595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.89,157.83
2025-06-30T23:56:47.5610613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.89,157.82
2025-06-30T23:56:47.7143408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.87,157.82
2025-06-30T23:56:47.7611983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.87,157.8
2025-06-30T23:56:47.9144483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.86,157.8
2025-06-30T23:56:47.9602153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.86,157.79
2025-06-30T23:56:48.1146000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.85,157.79
2025-06-30T23:56:48.1603918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.85,157.78
2025-06-30T23:56:48.3146822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.85,157.78
2025-06-30T23:56:48.3606276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.85,157.78
2025-06-30T23:56:48.5147718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.85,157.78
2025-06-30T23:56:48.5605996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.85,157.79
2025-06-30T23:56:48.7149036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.86,157.79
2025-06-30T23:56:48.7606967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.86,157.8
2025-06-30T23:56:48.9151885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.87,157.8
2025-06-30T23:56:48.9609046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.87,157.82
2025-06-30T23:56:49.1151920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.9,157.82
2025-06-30T23:56:49.1609677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.9,157.84
2025-06-30T23:56:49.3152848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.92,157.84
2025-06-30T23:56:49.3611358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.92,157.87
2025-06-30T23:56:49.5147174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.95,157.87
2025-06-30T23:56:49.5605097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.95,157.91
2025-06-30T23:56:49.7148233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.98,157.91
2025-06-30T23:56:49.7607964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.98,157.94
2025-06-30T23:56:49.9149171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.02,157.94
2025-06-30T23:56:49.9608418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.02,157.97
2025-06-30T23:56:50.1150750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.04,157.97
2025-06-30T23:56:50.1609110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.04,158
2025-06-30T23:56:50.3151954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.06,158
2025-06-30T23:56:50.3611566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.06,158.02
2025-06-30T23:56:50.5143099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.07,158.02
2025-06-30T23:56:50.5610902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.07,158.03
2025-06-30T23:56:50.7145114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.08,158.03
2025-06-30T23:56:50.7604111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.08,158.04
2025-06-30T23:56:50.9146106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.07,158.04
2025-06-30T23:56:50.9604604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.07,158.03
2025-06-30T23:56:51.1146489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.06,158.03
2025-06-30T23:56:51.1605177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.06,158.02
2025-06-30T23:56:51.3148362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.05,158.02
2025-06-30T23:56:51.3606405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.05,158
2025-06-30T23:56:51.5152351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.03,158
2025-06-30T23:56:51.5610558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.03,157.99
2025-06-30T23:56:51.7144185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.01,157.99
2025-06-30T23:56:51.7612396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.01,157.97
2025-06-30T23:56:51.9145127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158,157.97
2025-06-30T23:56:51.9603388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158,157.96
2025-06-30T23:56:52.1146222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158,157.96
2025-06-30T23:56:52.1605703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158,157.96
2025-06-30T23:56:52.3146834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158,157.96
2025-06-30T23:56:52.3605058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158,157.95
2025-06-30T23:56:52.5148414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.99,157.95
2025-06-30T23:56:52.5608273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.99,157.95
2025-06-30T23:56:52.7149289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.99,157.95
2025-06-30T23:56:52.7609372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.99,157.94
2025-06-30T23:56:52.9150992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.97,157.94
2025-06-30T23:56:52.9609120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.97,157.92
2025-06-30T23:56:53.1151998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.95,157.92
2025-06-30T23:56:53.1610140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.95,157.89
2025-06-30T23:56:53.3142627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.91,157.89
2025-06-30T23:56:53.3612649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.91,157.85
2025-06-30T23:56:53.5143728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.87,157.85
2025-06-30T23:56:53.5612503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.87,157.8
2025-06-30T23:56:53.7145869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.81,157.8
2025-06-30T23:56:53.7603121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.81,157.73
2025-06-30T23:56:53.9146494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.74,157.73
2025-06-30T23:56:53.9604166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.74,157.66
2025-06-30T23:56:54.1147319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.67,157.66
2025-06-30T23:56:54.1606920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.67,157.59
2025-06-30T23:56:54.3148151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.6,157.59
2025-06-30T23:56:54.3607788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.6,157.52
2025-06-30T23:56:54.5149544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.54,157.52
2025-06-30T23:56:54.5608395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.54,157.45
2025-06-30T23:56:54.7150714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.48,157.45
2025-06-30T23:56:54.7608758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.48,157.4
2025-06-30T23:56:54.9151999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.43,157.4
2025-06-30T23:56:54.9610976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.43,157.35
2025-06-30T23:56:55.1143936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.39,157.35
2025-06-30T23:56:55.1610919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.39,157.31
2025-06-30T23:56:55.3144180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.36,157.31
2025-06-30T23:56:55.3602536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.36,157.27
2025-06-30T23:56:55.5147778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.33,157.27
2025-06-30T23:56:55.5606813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.33,157.25
2025-06-30T23:56:55.7149899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.31,157.25
2025-06-30T23:56:55.7609791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.31,157.23
2025-06-30T23:56:55.9150979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.29,157.23
2025-06-30T23:56:55.9609803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.29,157.21
2025-06-30T23:56:56.1151757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.27,157.21
2025-06-30T23:56:56.1612130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.27,157.19
2025-06-30T23:56:56.3143462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.26,157.19
2025-06-30T23:56:56.3613107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.26,157.19
2025-06-30T23:56:56.5145164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.26,157.19
2025-06-30T23:56:56.5604463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.26,157.19
2025-06-30T23:56:56.7145238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.27,157.19
2025-06-30T23:56:56.7605980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.27,157.2
2025-06-30T23:56:56.9146384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.29,157.2
2025-06-30T23:56:56.9605864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.29,157.22
2025-06-30T23:56:57.1148913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.32,157.22
2025-06-30T23:56:57.1607280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.32,157.26
2025-06-30T23:56:57.3149370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.36,157.26
2025-06-30T23:56:57.3608508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.36,157.3
2025-06-30T23:56:57.5144557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.4,157.3
2025-06-30T23:56:57.5602741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.4,157.36
2025-06-30T23:56:57.7147193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.46,157.36
2025-06-30T23:56:57.7605853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.46,157.43
2025-06-30T23:56:57.9146916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.53,157.43
2025-06-30T23:56:57.9604392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.53,157.5
2025-06-30T23:56:58.1148752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,157.61,157.5
2025-06-30T23:56:58.1606629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.61,157.59
2025-06-30T23:56:58.3148607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.69,157.59
2025-06-30T23:56:58.3608682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.69,157.68
2025-06-30T23:56:58.5150533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.78,157.68
2025-06-30T23:56:58.5608753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.78,157.77
2025-06-30T23:56:58.7151568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.87,157.77
2025-06-30T23:56:58.7609747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.87,157.86
2025-06-30T23:56:58.9143118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,157.97,157.86
2025-06-30T23:56:58.9613363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.97,157.96
2025-06-30T23:56:59.1144141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.05,157.96
2025-06-30T23:56:59.1601831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.05,158.05
2025-06-30T23:56:59.3145706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.14,158.05
2025-06-30T23:56:59.3605027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.14,158.13
2025-06-30T23:56:59.5150314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.21,158.13
2025-06-30T23:56:59.5609472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.21,158.2
2025-06-30T23:56:59.7146028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.27,158.2
2025-06-30T23:56:59.7604555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.27,158.26
2025-06-30T23:56:59.9147786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.32,158.26
2025-06-30T23:56:59.9606509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.32,158.3
2025-06-30T23:57:00.1148989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.35,158.3
2025-06-30T23:57:00.1606464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.35,158.33
2025-06-30T23:57:00.3149436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.37,158.33
2025-06-30T23:57:00.3607735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.37,158.34
2025-06-30T23:57:00.5150312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.37,158.34
2025-06-30T23:57:00.5610268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.37,158.34
2025-06-30T23:57:00.7151537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.36,158.34
2025-06-30T23:57:00.7609737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.36,158.32
2025-06-30T23:57:00.9154174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.32,158.32
2025-06-30T23:57:00.9610258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.32,158.27
2025-06-30T23:57:01.1143816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.27,158.27
2025-06-30T23:57:01.1604068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.27,158.21
2025-06-30T23:57:01.3145248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.2,158.21
2025-06-30T23:57:01.3602903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.2,158.13
2025-06-30T23:57:01.5149471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.11,158.13
2025-06-30T23:57:01.5609035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.11,158.04
2025-06-30T23:57:01.7151326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.02,158.04
2025-06-30T23:57:01.7608872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.02,157.94
2025-06-30T23:57:01.9152218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.91,157.94
2025-06-30T23:57:01.9610324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.91,157.82
2025-06-30T23:57:02.1143165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.79,157.82
2025-06-30T23:57:02.1613181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.79,157.7
2025-06-30T23:57:02.3144741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.68,157.7
2025-06-30T23:57:02.3603190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.68,157.59
2025-06-30T23:57:02.5145374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.57,157.59
2025-06-30T23:57:02.5603641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.57,157.47
2025-06-30T23:57:02.7146969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.46,157.47
2025-06-30T23:57:02.7604958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.46,157.36
2025-06-30T23:57:02.9148589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.36,157.36
2025-06-30T23:57:02.9606489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.36,157.26
2025-06-30T23:57:03.1149732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.27,157.26
2025-06-30T23:57:03.1607324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.27,157.18
2025-06-30T23:57:03.3150013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.19,157.18
2025-06-30T23:57:03.3608388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.19,157.1
2025-06-30T23:57:03.5144534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.13,157.1
2025-06-30T23:57:03.5603917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.13,157.03
2025-06-30T23:57:03.7146433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.07,157.03
2025-06-30T23:57:03.7605844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.07,156.98
2025-06-30T23:57:03.9146782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.03,156.98
2025-06-30T23:57:03.9606855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.03,156.94
2025-06-30T23:57:04.1148950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.99,156.94
2025-06-30T23:57:04.1612931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.99,156.91
2025-06-30T23:57:04.3143957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.97,156.91
2025-06-30T23:57:04.3613555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.97,156.89
2025-06-30T23:57:04.5145029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.95,156.89
2025-06-30T23:57:04.5604809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.95,156.88
2025-06-30T23:57:04.7146162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.94,156.88
2025-06-30T23:57:04.7604776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.94,156.87
2025-06-30T23:57:04.9147519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.94,156.87
2025-06-30T23:57:04.9606408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.94,156.88
2025-06-30T23:57:05.1148479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.96,156.88
2025-06-30T23:57:05.1608566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.96,156.9
2025-06-30T23:57:05.3149843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.98,156.9
2025-06-30T23:57:05.3609811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.98,156.92
2025-06-30T23:57:05.5144691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157,156.92
2025-06-30T23:57:05.5603087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157,156.95
2025-06-30T23:57:05.7145704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.03,156.95
2025-06-30T23:57:05.7604614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.03,156.98
2025-06-30T23:57:05.9147039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.07,156.98
2025-06-30T23:57:05.9606931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.07,157.02
2025-06-30T23:57:06.1148651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.11,157.02
2025-06-30T23:57:06.1606694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.11,157.06
2025-06-30T23:57:06.3147267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.15,157.06
2025-06-30T23:57:06.3607321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.15,157.11
2025-06-30T23:57:06.5148568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.19,157.11
2025-06-30T23:57:06.5608652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.19,157.15
2025-06-30T23:57:06.7151490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.24,157.15
2025-06-30T23:57:06.7611789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.24,157.2
2025-06-30T23:57:06.9152097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.27,157.2
2025-06-30T23:57:06.9611221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.27,157.24
2025-06-30T23:57:07.1144708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.31,157.24
2025-06-30T23:57:07.1604069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.31,157.27
2025-06-30T23:57:07.3145157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.34,157.27
2025-06-30T23:57:07.3603551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.34,157.3
2025-06-30T23:57:07.5149100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.37,157.3
2025-06-30T23:57:07.5609282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.37,157.33
2025-06-30T23:57:07.7150598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.39,157.33
2025-06-30T23:57:07.7608818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.39,157.35
2025-06-30T23:57:07.9151753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.41,157.35
2025-06-30T23:57:07.9611128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.41,157.37
2025-06-30T23:57:08.1154382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.43,157.37
2025-06-30T23:57:08.1612883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.43,157.39
2025-06-30T23:57:08.3143837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.45,157.39
2025-06-30T23:57:08.3601443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.45,157.41
2025-06-30T23:57:08.5143971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.47,157.41
2025-06-30T23:57:08.5603466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.47,157.44
2025-06-30T23:57:08.7146078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.49,157.44
2025-06-30T23:57:08.7604061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.49,157.46
2025-06-30T23:57:08.9147836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.51,157.46
2025-06-30T23:57:08.9606360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.51,157.47
2025-06-30T23:57:09.1149104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.52,157.47
2025-06-30T23:57:09.1607405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.52,157.48
2025-06-30T23:57:09.3150314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.52,157.48
2025-06-30T23:57:09.3608398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.52,157.48
2025-06-30T23:57:09.5144815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.52,157.48
2025-06-30T23:57:09.5602678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.52,157.48
2025-06-30T23:57:09.7149095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.51,157.48
2025-06-30T23:57:09.7608637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.51,157.47
2025-06-30T23:57:09.9150423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.49,157.47
2025-06-30T23:57:09.9607983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.49,157.44
2025-06-30T23:57:10.1151803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.47,157.44
2025-06-30T23:57:10.1610620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.47,157.42
2025-06-30T23:57:10.3152173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.44,157.42
2025-06-30T23:57:10.3611567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.44,157.38
2025-06-30T23:57:10.5143057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.4,157.38
2025-06-30T23:57:10.5612975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.4,157.35
2025-06-30T23:57:10.7144861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.37,157.35
2025-06-30T23:57:10.7602624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.37,157.31
2025-06-30T23:57:10.9177906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.33,157.31
2025-06-30T23:57:10.9605287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.33,157.27
2025-06-30T23:57:11.1146953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.3,157.27
2025-06-30T23:57:11.1607228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.3,157.24
2025-06-30T23:57:11.3147854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.27,157.24
2025-06-30T23:57:11.3606360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.27,157.22
2025-06-30T23:57:11.5143171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.26,157.22
2025-06-30T23:57:11.5611228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.26,157.2
2025-06-30T23:57:11.7144720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.26,157.2
2025-06-30T23:57:11.7602594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.26,157.2
2025-06-30T23:57:11.9145288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.27,157.2
2025-06-30T23:57:11.9606042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.27,157.21
2025-06-30T23:57:12.1146803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.29,157.21
2025-06-30T23:57:12.1604642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.29,157.24
2025-06-30T23:57:12.3147701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.33,157.24
2025-06-30T23:57:12.3605836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.33,157.27
2025-06-30T23:57:12.5148500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.37,157.27
2025-06-30T23:57:12.5607469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.37,157.31
2025-06-30T23:57:12.7150642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.41,157.31
2025-06-30T23:57:12.7609781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.41,157.36
2025-06-30T23:57:12.9152419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.46,157.36
2025-06-30T23:57:12.9610827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.46,157.4
2025-06-30T23:57:13.1152287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.5,157.4
2025-06-30T23:57:13.1612523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.5,157.44
2025-06-30T23:57:13.3143525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.54,157.44
2025-06-30T23:57:13.3612008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.54,157.47
2025-06-30T23:57:13.5149919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.56,157.47
2025-06-30T23:57:13.5607580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.56,157.5
2025-06-30T23:57:13.7149107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.57,157.5
2025-06-30T23:57:13.7610503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.57,157.51
2025-06-30T23:57:13.9152790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.57,157.51
2025-06-30T23:57:13.9611723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.57,157.5
2025-06-30T23:57:14.1143266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.56,157.5
2025-06-30T23:57:14.1611797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.56,157.49
2025-06-30T23:57:14.3144284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.54,157.49
2025-06-30T23:57:14.3604225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.54,157.47
2025-06-30T23:57:14.5145871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.5,157.47
2025-06-30T23:57:14.5603875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.5,157.43
2025-06-30T23:57:14.7146737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.47,157.43
2025-06-30T23:57:14.7606224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.47,157.4
2025-06-30T23:57:14.9147367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.43,157.4
2025-06-30T23:57:14.9605732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.43,157.36
2025-06-30T23:57:15.1148753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.39,157.36
2025-06-30T23:57:15.1607575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.39,157.33
2025-06-30T23:57:15.3150386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.36,157.33
2025-06-30T23:57:15.3628614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.36,157.3
2025-06-30T23:57:15.5144836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.33,157.3
2025-06-30T23:57:15.5603126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.33,157.27
2025-06-30T23:57:15.7146165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.3,157.27
2025-06-30T23:57:15.7604431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.3,157.25
2025-06-30T23:57:15.9148121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.27,157.25
2025-06-30T23:57:15.9607085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.27,157.23
2025-06-30T23:57:16.1149111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.25,157.23
2025-06-30T23:57:16.1608837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.25,157.21
2025-06-30T23:57:16.3150085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.23,157.21
2025-06-30T23:57:16.3608177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.23,157.19
2025-06-30T23:57:16.5150265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.21,157.19
2025-06-30T23:57:16.5609057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.21,157.17
2025-06-30T23:57:16.7152199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.19,157.17
2025-06-30T23:57:16.7610605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.19,157.16
2025-06-30T23:57:16.9143065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.19,157.16
2025-06-30T23:57:16.9613297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.19,157.16
2025-06-30T23:57:17.1144766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.2,157.16
2025-06-30T23:57:17.1603541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.2,157.17
2025-06-30T23:57:17.3145559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.22,157.17
2025-06-30T23:57:17.3605087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.22,157.19
2025-06-30T23:57:17.5150493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.26,157.19
2025-06-30T23:57:17.5610187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.26,157.23
2025-06-30T23:57:17.7151876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.31,157.23
2025-06-30T23:57:17.7610372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.31,157.29
2025-06-30T23:57:17.9143278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.37,157.29
2025-06-30T23:57:17.9611429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.37,157.35
2025-06-30T23:57:18.1144966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.45,157.35
2025-06-30T23:57:18.1602958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.45,157.42
2025-06-30T23:57:18.3145295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.52,157.42
2025-06-30T23:57:18.3605235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.52,157.5
2025-06-30T23:57:18.5146838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.6,157.5
2025-06-30T23:57:18.5606081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.6,157.57
2025-06-30T23:57:18.7148240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.66,157.57
2025-06-30T23:57:18.7606193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.66,157.62
2025-06-30T23:57:18.9149982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.7,157.62
2025-06-30T23:57:18.9609026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.7,157.66
2025-06-30T23:57:19.1150329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.73,157.66
2025-06-30T23:57:19.1608330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.73,157.69
2025-06-30T23:57:19.3151251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.75,157.69
2025-06-30T23:57:19.3609630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.75,157.69
2025-06-30T23:57:19.5202055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.75,157.69
2025-06-30T23:57:19.5606276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.75,157.7
2025-06-30T23:57:19.7148551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.76,157.7
2025-06-30T23:57:19.7606731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.76,157.7
2025-06-30T23:57:19.9149565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.77,157.7
2025-06-30T23:57:19.9608497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.77,157.71
2025-06-30T23:57:20.1151393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.79,157.71
2025-06-30T23:57:20.1610963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.79,157.72
2025-06-30T23:57:20.3151783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.81,157.72
2025-06-30T23:57:20.3610861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.81,157.75
2025-06-30T23:57:20.5142745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.83,157.75
2025-06-30T23:57:20.5611586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.83,157.77
2025-06-30T23:57:20.7144786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.86,157.77
2025-06-30T23:57:20.7603932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.86,157.8
2025-06-30T23:57:20.9145823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.89,157.8
2025-06-30T23:57:20.9604948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.89,157.83
2025-06-30T23:57:21.1146875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.92,157.83
2025-06-30T23:57:21.1606131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.92,157.86
2025-06-30T23:57:21.3147928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.94,157.86
2025-06-30T23:57:21.3607817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.94,157.88
2025-06-30T23:57:21.5142862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.96,157.88
2025-06-30T23:57:21.5611457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.96,157.89
2025-06-30T23:57:21.7144426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.96,157.89
2025-06-30T23:57:21.7604191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.96,157.89
2025-06-30T23:57:21.9145689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.95,157.89
2025-06-30T23:57:21.9603852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.95,157.88
2025-06-30T23:57:22.1147964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.92,157.88
2025-06-30T23:57:22.1607005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.92,157.85
2025-06-30T23:57:22.3147928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.89,157.85
2025-06-30T23:57:22.3606693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.89,157.82
2025-06-30T23:57:22.5148652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.85,157.82
2025-06-30T23:57:22.5607632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.85,157.78
2025-06-30T23:57:22.7150707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.81,157.78
2025-06-30T23:57:22.7608781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.81,157.74
2025-06-30T23:57:22.9151704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.76,157.74
2025-06-30T23:57:22.9609776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.76,157.7
2025-06-30T23:57:23.1152666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.72,157.7
2025-06-30T23:57:23.1611116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.72,157.66
2025-06-30T23:57:23.3143384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.67,157.66
2025-06-30T23:57:23.3602735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.67,157.61
2025-06-30T23:57:23.5148496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.63,157.61
2025-06-30T23:57:23.5606730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.63,157.57
2025-06-30T23:57:23.7150461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.58,157.57
2025-06-30T23:57:23.7608511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.58,157.53
2025-06-30T23:57:23.9151003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.54,157.53
2025-06-30T23:57:23.9609389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.54,157.49
2025-06-30T23:57:24.1152597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.5,157.49
2025-06-30T23:57:24.1611887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.5,157.46
2025-06-30T23:57:24.3144272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.48,157.46
2025-06-30T23:57:24.3612007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.48,157.44
2025-06-30T23:57:24.5144793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.48,157.44
2025-06-30T23:57:24.5602719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.48,157.44
2025-06-30T23:57:24.7146806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.49,157.44
2025-06-30T23:57:24.7637800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.49,157.46
2025-06-30T23:57:24.9148239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.52,157.46
2025-06-30T23:57:24.9605528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.52,157.5
2025-06-30T23:57:25.1149070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.58,157.5
2025-06-30T23:57:25.1607358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.58,157.56
2025-06-30T23:57:25.3149944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.65,157.56
2025-06-30T23:57:25.3607873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.65,157.63
2025-06-30T23:57:25.5144376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.73,157.63
2025-06-30T23:57:25.5602437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.73,157.72
2025-06-30T23:57:25.7146040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.82,157.72
2025-06-30T23:57:25.7603338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.82,157.8
2025-06-30T23:57:25.9147888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,157.91,157.8
2025-06-30T23:57:25.9606109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.91,157.89
2025-06-30T23:57:26.1148617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,158,157.89
2025-06-30T23:57:26.1607979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158,157.97
2025-06-30T23:57:26.3148853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,158.08,157.97
2025-06-30T23:57:26.3608040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.08,158.05
2025-06-30T23:57:26.5150112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.14,158.05
2025-06-30T23:57:26.5608557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.14,158.11
2025-06-30T23:57:26.7151594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.2,158.11
2025-06-30T23:57:26.7611371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.2,158.16
2025-06-30T23:57:26.9152875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.23,158.16
2025-06-30T23:57:26.9611508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.23,158.18
2025-06-30T23:57:27.1144008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.25,158.18
2025-06-30T23:57:27.1568831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.25,158.19
2025-06-30T23:57:27.3145156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.24,158.19
2025-06-30T23:57:27.3604493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.24,158.18
2025-06-30T23:57:27.5149255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.23,158.18
2025-06-30T23:57:27.5609027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.23,158.16
2025-06-30T23:57:27.7150606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.2,158.16
2025-06-30T23:57:27.7609272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.2,158.13
2025-06-30T23:57:27.9152385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.17,158.13
2025-06-30T23:57:27.9638898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.17,158.09
2025-06-30T23:57:28.1153547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.13,158.09
2025-06-30T23:57:28.1611365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.13,158.05
2025-06-30T23:57:28.3144033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.09,158.05
2025-06-30T23:57:28.3602506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.09,158.01
2025-06-30T23:57:28.5145015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.04,158.01
2025-06-30T23:57:28.5605202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.04,157.96
2025-06-30T23:57:28.7147121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.99,157.96
2025-06-30T23:57:28.7605235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.99,157.91
2025-06-30T23:57:28.9149627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.94,157.91
2025-06-30T23:57:28.9607847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.94,157.86
2025-06-30T23:57:29.1148911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.89,157.86
2025-06-30T23:57:29.1607556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.89,157.81
2025-06-30T23:57:29.3150286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.85,157.81
2025-06-30T23:57:29.3608263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.85,157.77
2025-06-30T23:57:29.5143126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.8,157.77
2025-06-30T23:57:29.5602178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.8,157.73
2025-06-30T23:57:29.7145806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.77,157.73
2025-06-30T23:57:29.7603429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.77,157.7
2025-06-30T23:57:29.9146665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.74,157.7
2025-06-30T23:57:29.9604946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.74,157.67
2025-06-30T23:57:30.1147229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.71,157.67
2025-06-30T23:57:30.1606130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.71,157.65
2025-06-30T23:57:30.3148786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.69,157.65
2025-06-30T23:57:30.3607668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.69,157.63
2025-06-30T23:57:30.5149958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.67,157.63
2025-06-30T23:57:30.5609955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.67,157.62
2025-06-30T23:57:30.7151124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.66,157.62
2025-06-30T23:57:30.7610529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.66,157.61
2025-06-30T23:57:30.9154263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.66,157.61
2025-06-30T23:57:30.9610354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.66,157.61
2025-06-30T23:57:31.1143691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.68,157.61
2025-06-30T23:57:31.1612570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.68,157.63
2025-06-30T23:57:31.3145151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.7,157.63
2025-06-30T23:57:31.3602343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.7,157.66
2025-06-30T23:57:31.5152623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.75,157.66
2025-06-30T23:57:31.5610655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.75,157.7
2025-06-30T23:57:31.7144460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.79,157.7
2025-06-30T23:57:31.7603173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.79,157.76
2025-06-30T23:57:31.9145998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.85,157.76
2025-06-30T23:57:31.9605010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.85,157.81
2025-06-30T23:57:32.1146375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.91,157.81
2025-06-30T23:57:32.1606488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.91,157.87
2025-06-30T23:57:32.3147198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.97,157.87
2025-06-30T23:57:32.3605883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.97,157.93
2025-06-30T23:57:32.5149084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.02,157.93
2025-06-30T23:57:32.5607111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.02,157.98
2025-06-30T23:57:32.7151499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.07,157.98
2025-06-30T23:57:32.7608365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.07,158.03
2025-06-30T23:57:32.9152188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.11,158.03
2025-06-30T23:57:32.9610930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.11,158.07
2025-06-30T23:57:33.1152622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.15,158.07
2025-06-30T23:57:33.1612596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.15,158.1
2025-06-30T23:57:33.3143485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.17,158.1
2025-06-30T23:57:33.3611745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.17,158.12
2025-06-30T23:57:33.5148332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.19,158.12
2025-06-30T23:57:33.5606462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.19,158.14
2025-06-30T23:57:33.7150161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.21,158.14
2025-06-30T23:57:33.7609658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.21,158.15
2025-06-30T23:57:33.9150980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.22,158.15
2025-06-30T23:57:33.9610370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.22,158.16
2025-06-30T23:57:34.1152545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.22,158.16
2025-06-30T23:57:34.1610600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.22,158.17
2025-06-30T23:57:34.3141869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.23,158.17
2025-06-30T23:57:34.3612673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.23,158.17
2025-06-30T23:57:34.5144267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.23,158.17
2025-06-30T23:57:34.5601454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.23,158.17
2025-06-30T23:57:34.7146162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.23,158.17
2025-06-30T23:57:34.7605511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.23,158.18
2025-06-30T23:57:34.9146719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.23,158.18
2025-06-30T23:57:34.9606264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.23,158.18
2025-06-30T23:57:35.1148063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.23,158.18
2025-06-30T23:57:35.1608098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.23,158.18
2025-06-30T23:57:35.3148897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.23,158.18
2025-06-30T23:57:35.3606984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.23,158.17
2025-06-30T23:57:35.5144588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.22,158.17
2025-06-30T23:57:35.5603300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.22,158.17
2025-06-30T23:57:35.7145682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.21,158.17
2025-06-30T23:57:35.7605541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.21,158.16
2025-06-30T23:57:35.9146276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.19,158.16
2025-06-30T23:57:35.9605466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.19,158.14
2025-06-30T23:57:36.1147553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.17,158.14
2025-06-30T23:57:36.1606404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.17,158.12
2025-06-30T23:57:36.3195140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.15,158.12
2025-06-30T23:57:36.3607930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.15,158.1
2025-06-30T23:57:36.5149879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.12,158.1
2025-06-30T23:57:36.5607383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.12,158.07
2025-06-30T23:57:36.7151457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.09,158.07
2025-06-30T23:57:36.7609504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.09,158.04
2025-06-30T23:57:36.9153538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.06,158.04
2025-06-30T23:57:36.9611218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.06,158.01
2025-06-30T23:57:37.1143624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.03,158.01
2025-06-30T23:57:37.1612116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.03,157.99
2025-06-30T23:57:37.3145012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.01,157.99
2025-06-30T23:57:37.3602966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.01,157.97
2025-06-30T23:57:37.5148980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.99,157.97
2025-06-30T23:57:37.5607339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.99,157.95
2025-06-30T23:57:37.7151182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.98,157.95
2025-06-30T23:57:37.7610208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.98,157.94
2025-06-30T23:57:37.9152063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.97,157.94
2025-06-30T23:57:37.9610425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.97,157.93
2025-06-30T23:57:38.1142917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.96,157.93
2025-06-30T23:57:38.1613152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.96,157.92
2025-06-30T23:57:38.3144171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.96,157.92
2025-06-30T23:57:38.3603823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.96,157.92
2025-06-30T23:57:38.5145592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.96,157.92
2025-06-30T23:57:38.5603776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.96,157.92
2025-06-30T23:57:38.7146735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.97,157.92
2025-06-30T23:57:38.7619796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.97,157.92
2025-06-30T23:57:38.9149043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.96,157.92
2025-06-30T23:57:38.9608166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.96,157.92
2025-06-30T23:57:39.1149369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.96,157.92
2025-06-30T23:57:39.1607884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.96,157.91
2025-06-30T23:57:39.3150254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.95,157.91
2025-06-30T23:57:39.3609687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.95,157.9
2025-06-30T23:57:39.5145683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.93,157.9
2025-06-30T23:57:39.5605170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.93,157.88
2025-06-30T23:57:39.7150885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.91,157.88
2025-06-30T23:57:39.7607641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.91,157.85
2025-06-30T23:57:39.9152604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.89,157.85
2025-06-30T23:57:39.9610443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.89,157.82
2025-06-30T23:57:40.1151543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.86,157.82
2025-06-30T23:57:40.1611070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.86,157.8
2025-06-30T23:57:40.3152122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.83,157.8
2025-06-30T23:57:40.3610567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.83,157.77
2025-06-30T23:57:40.5143536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.81,157.77
2025-06-30T23:57:40.5613077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.81,157.74
2025-06-30T23:57:40.7144847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.79,157.74
2025-06-30T23:57:40.7604157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.79,157.72
2025-06-30T23:57:40.9204630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.77,157.72
2025-06-30T23:57:40.9605145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.77,157.69
2025-06-30T23:57:41.1147496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.75,157.69
2025-06-30T23:57:41.1605488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.75,157.68
2025-06-30T23:57:41.3148098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.74,157.68
2025-06-30T23:57:41.3623397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.74,157.66
2025-06-30T23:57:41.5144091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.73,157.66
2025-06-30T23:57:41.5602443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.73,157.66
2025-06-30T23:57:41.7145550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.74,157.66
2025-06-30T23:57:41.7604924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.74,157.66
2025-06-30T23:57:41.9146803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.75,157.66
2025-06-30T23:57:41.9604984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.75,157.67
2025-06-30T23:57:42.1149480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.76,157.67
2025-06-30T23:57:42.1606958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.76,157.69
2025-06-30T23:57:42.3149714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.77,157.69
2025-06-30T23:57:42.3607358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.77,157.7
2025-06-30T23:57:42.5150290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.79,157.7
2025-06-30T23:57:42.5608274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.79,157.72
2025-06-30T23:57:42.7151099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.81,157.72
2025-06-30T23:57:42.7604361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.81,157.74
2025-06-30T23:57:42.9145824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.83,157.74
2025-06-30T23:57:42.9604284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.83,157.76
2025-06-30T23:57:43.1148553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.84,157.76
2025-06-30T23:57:43.1606900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.84,157.77
2025-06-30T23:57:43.3148735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.85,157.77
2025-06-30T23:57:43.3606539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.85,157.78
2025-06-30T23:57:43.5143895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.85,157.78
2025-06-30T23:57:43.5603384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.85,157.79
2025-06-30T23:57:43.7145045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.85,157.79
2025-06-30T23:57:43.7603237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.85,157.79
2025-06-30T23:57:43.9146750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.84,157.79
2025-06-30T23:57:43.9604720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.84,157.79
2025-06-30T23:57:44.1147659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.83,157.79
2025-06-30T23:57:44.1605485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.83,157.78
2025-06-30T23:57:44.3148774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.83,157.78
2025-06-30T23:57:44.3606859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.83,157.78
2025-06-30T23:57:44.5149867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.81,157.78
2025-06-30T23:57:44.5607824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.81,157.77
2025-06-30T23:57:44.7150807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.8,157.77
2025-06-30T23:57:44.7609213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.8,157.75
2025-06-30T23:57:44.9152004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.78,157.75
2025-06-30T23:57:44.9610293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.78,157.74
2025-06-30T23:57:45.1142932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.76,157.74
2025-06-30T23:57:45.1611900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.76,157.72
2025-06-30T23:57:45.3144423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.74,157.72
2025-06-30T23:57:45.3602838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.74,157.7
2025-06-30T23:57:45.5150365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.72,157.7
2025-06-30T23:57:45.5609231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.72,157.69
2025-06-30T23:57:45.7154119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.7,157.69
2025-06-30T23:57:45.7610335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.7,157.66
2025-06-30T23:57:45.9142398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.68,157.66
2025-06-30T23:57:45.9646522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.68,157.65
2025-06-30T23:57:46.1145001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.67,157.65
2025-06-30T23:57:46.1604671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.67,157.64
2025-06-30T23:57:46.3147155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.66,157.64
2025-06-30T23:57:46.3604213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.66,157.63
2025-06-30T23:57:46.5146962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.65,157.63
2025-06-30T23:57:46.5605343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.65,157.62
2025-06-30T23:57:46.7148340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.64,157.62
2025-06-30T23:57:46.7606744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.64,157.61
2025-06-30T23:57:46.9148818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.62,157.61
2025-06-30T23:57:46.9608684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.62,157.59
2025-06-30T23:57:47.1151490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.61,157.59
2025-06-30T23:57:47.1609964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.61,157.57
2025-06-30T23:57:47.3151637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.59,157.57
2025-06-30T23:57:47.3609702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.59,157.55
2025-06-30T23:57:47.5146360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.56,157.55
2025-06-30T23:57:47.5604852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.56,157.52
2025-06-30T23:57:47.7147936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.54,157.52
2025-06-30T23:57:47.7605999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.54,157.5
2025-06-30T23:57:47.9148872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.52,157.5
2025-06-30T23:57:47.9606901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.52,157.47
2025-06-30T23:57:48.1150437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.5,157.47
2025-06-30T23:57:48.1609648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.5,157.45
2025-06-30T23:57:48.3151024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.5,157.45
2025-06-30T23:57:48.3609599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.5,157.44
2025-06-30T23:57:48.5152068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.5,157.44
2025-06-30T23:57:48.5610399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.5,157.45
2025-06-30T23:57:48.7144391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.52,157.45
2025-06-30T23:57:48.7613726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.52,157.47
2025-06-30T23:57:48.9144161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.55,157.47
2025-06-30T23:57:48.9603530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.55,157.5
2025-06-30T23:57:49.1146089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.6,157.5
2025-06-30T23:57:49.1604558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.6,157.54
2025-06-30T23:57:49.3147171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,157.65,157.54
2025-06-30T23:57:49.3605247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.65,157.59
2025-06-30T23:57:49.5145303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,157.71,157.59
2025-06-30T23:57:49.5603354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.71,157.65
2025-06-30T23:57:49.7148011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,157.78,157.65
2025-06-30T23:57:49.7605184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.78,157.72
2025-06-30T23:57:49.9148230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,157.85,157.72
2025-06-30T23:57:49.9605659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.85,157.79
2025-06-30T23:57:50.1149295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,157.91,157.79
2025-06-30T23:57:50.1608014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.91,157.85
2025-06-30T23:57:50.3149855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,157.97,157.85
2025-06-30T23:57:50.3607902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.97,157.91
2025-06-30T23:57:50.5151169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,158.03,157.91
2025-06-30T23:57:50.5609574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.03,157.97
2025-06-30T23:57:50.7152402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.07,157.97
2025-06-30T23:57:50.7610365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.07,158.01
2025-06-30T23:57:50.9144128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.11,158.01
2025-06-30T23:57:50.9612161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.11,158.04
2025-06-30T23:57:51.1145239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.12,158.04
2025-06-30T23:57:51.1602997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.12,158.05
2025-06-30T23:57:51.3145850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.12,158.05
2025-06-30T23:57:51.3604197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.12,158.05
2025-06-30T23:57:51.5149428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.11,158.05
2025-06-30T23:57:51.5609106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.11,158.04
2025-06-30T23:57:51.7152600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.1,158.04
2025-06-30T23:57:51.7609851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.1,158.03
2025-06-30T23:57:51.9142680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.07,158.03
2025-06-30T23:57:51.9612162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.07,158.01
2025-06-30T23:57:52.1146976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.05,158.01
2025-06-30T23:57:52.1603192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.05,157.98
2025-06-30T23:57:52.3145962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.02,157.98
2025-06-30T23:57:52.3604153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.02,157.96
2025-06-30T23:57:52.5146221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158,157.96
2025-06-30T23:57:52.5606065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158,157.94
2025-06-30T23:57:52.7148464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.97,157.94
2025-06-30T23:57:52.7606851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.97,157.92
2025-06-30T23:57:52.9149387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.95,157.92
2025-06-30T23:57:52.9609043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.95,157.9
2025-06-30T23:57:53.1150738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.93,157.9
2025-06-30T23:57:53.1611635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.93,157.88
2025-06-30T23:57:53.3145157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.9,157.88
2025-06-30T23:57:53.3623285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.9,157.85
2025-06-30T23:57:53.5151135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.88,157.85
2025-06-30T23:57:53.5609781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.88,157.83
2025-06-30T23:57:53.7152270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.85,157.83
2025-06-30T23:57:53.7612338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.85,157.8
2025-06-30T23:57:53.9143058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.82,157.8
2025-06-30T23:57:53.9601988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.82,157.78
2025-06-30T23:57:54.1145299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.79,157.78
2025-06-30T23:57:54.1604760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.79,157.75
2025-06-30T23:57:54.3145877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.77,157.75
2025-06-30T23:57:54.3605790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.77,157.73
2025-06-30T23:57:54.5147073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.76,157.73
2025-06-30T23:57:54.5604908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.76,157.72
2025-06-30T23:57:54.7148620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.75,157.72
2025-06-30T23:57:54.7608082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.75,157.72
2025-06-30T23:57:54.9148997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.76,157.72
2025-06-30T23:57:54.9608583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.76,157.72
2025-06-30T23:57:55.1150627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.77,157.72
2025-06-30T23:57:55.1609016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.77,157.74
2025-06-30T23:57:55.3152203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.8,157.74
2025-06-30T23:57:55.3611487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.8,157.77
2025-06-30T23:57:55.5151526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.83,157.77
2025-06-30T23:57:55.5610852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.83,157.8
2025-06-30T23:57:55.7152239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.87,157.8
2025-06-30T23:57:55.7611128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.87,157.84
2025-06-30T23:57:55.9144583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.92,157.84
2025-06-30T23:57:55.9601740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.92,157.89
2025-06-30T23:57:56.1144887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.97,157.89
2025-06-30T23:57:56.1603137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.97,157.94
2025-06-30T23:57:56.3146631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.02,157.94
2025-06-30T23:57:56.3604115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.02,157.99
2025-06-30T23:57:56.5145777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.07,157.99
2025-06-30T23:57:56.5605830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.07,158.03
2025-06-30T23:57:56.7149547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.11,158.03
2025-06-30T23:57:56.7608001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.11,158.07
2025-06-30T23:57:56.9150570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.14,158.07
2025-06-30T23:57:56.9607695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.14,158.1
2025-06-30T23:57:57.1151241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.17,158.1
2025-06-30T23:57:57.1609178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.17,158.12
2025-06-30T23:57:57.3152605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.18,158.12
2025-06-30T23:57:57.3612039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.18,158.13
2025-06-30T23:57:57.5146412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.19,158.13
2025-06-30T23:57:57.5604663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.19,158.14
2025-06-30T23:57:57.7148182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.19,158.14
2025-06-30T23:57:57.7607160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.19,158.14
2025-06-30T23:57:57.9148848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.19,158.14
2025-06-30T23:57:57.9608332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.19,158.14
2025-06-30T23:57:58.1150252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.2,158.14
2025-06-30T23:57:58.1610108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.2,158.14
2025-06-30T23:57:58.3151305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.21,158.14
2025-06-30T23:57:58.3609765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.21,158.16
2025-06-30T23:57:58.5152477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.22,158.16
2025-06-30T23:57:58.5609992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.22,158.17
2025-06-30T23:57:58.7144131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.24,158.17
2025-06-30T23:57:58.7601854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.24,158.19
2025-06-30T23:57:58.9144888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.26,158.19
2025-06-30T23:57:58.9603467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.26,158.21
2025-06-30T23:57:59.1146395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.28,158.21
2025-06-30T23:57:59.1605869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.28,158.23
2025-06-30T23:57:59.3172808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.3,158.23
2025-06-30T23:57:59.3607296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.3,158.25
2025-06-30T23:57:59.5142340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.31,158.25
2025-06-30T23:57:59.5612454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.31,158.26
2025-06-30T23:57:59.7144779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.33,158.26
2025-06-30T23:57:59.7604420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.33,158.28
2025-06-30T23:57:59.9145020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.33,158.28
2025-06-30T23:57:59.9604634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.33,158.28
2025-06-30T23:58:00.1148922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.33,158.28
2025-06-30T23:58:00.1605516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.33,158.28
2025-06-30T23:58:00.3148184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.33,158.28
2025-06-30T23:58:00.3606133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.33,158.28
2025-06-30T23:58:00.5149326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.31,158.28
2025-06-30T23:58:00.5565722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.31,158.26
2025-06-30T23:58:00.7152056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.29,158.26
2025-06-30T23:58:00.7608670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.29,158.24
2025-06-30T23:58:00.9151101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.27,158.24
2025-06-30T23:58:00.9611423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.27,158.21
2025-06-30T23:58:01.1143842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.24,158.21
2025-06-30T23:58:01.1612881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.24,158.19
2025-06-30T23:58:01.3143989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.22,158.19
2025-06-30T23:58:01.3602190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.22,158.17
2025-06-30T23:58:01.5149335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.22,158.17
2025-06-30T23:58:01.5608718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.22,158.17
2025-06-30T23:58:01.7152598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.23,158.17
2025-06-30T23:58:01.7611605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.23,158.19
2025-06-30T23:58:01.9142820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.27,158.19
2025-06-30T23:58:01.9613360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.27,158.22
2025-06-30T23:58:02.1145034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.32,158.22
2025-06-30T23:58:02.1603032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.32,158.28
2025-06-30T23:58:02.3145816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.38,158.28
2025-06-30T23:58:02.3603839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.38,158.35
2025-06-30T23:58:02.5146818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,158.46,158.35
2025-06-30T23:58:02.5605905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.46,158.42
2025-06-30T23:58:02.7149146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,158.54,158.42
2025-06-30T23:58:02.7606384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.54,158.51
2025-06-30T23:58:02.9150920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,158.62,158.51
2025-06-30T23:58:02.9609059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.62,158.59
2025-06-30T23:58:03.1151015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,158.7,158.59
2025-06-30T23:58:03.1608943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.7,158.66
2025-06-30T23:58:03.3151334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,158.77,158.66
2025-06-30T23:58:03.3611374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.77,158.72
2025-06-30T23:58:03.5147209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.82,158.72
2025-06-30T23:58:03.5606046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.82,158.77
2025-06-30T23:58:03.7149298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.85,158.77
2025-06-30T23:58:03.7609330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.85,158.8
2025-06-30T23:58:03.9150411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.86,158.8
2025-06-30T23:58:03.9608903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.86,158.8
2025-06-30T23:58:04.1152153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.85,158.8
2025-06-30T23:58:04.1610074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.85,158.79
2025-06-30T23:58:04.3143126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.81,158.79
2025-06-30T23:58:04.3611607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.81,158.74
2025-06-30T23:58:04.5144253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.75,158.74
2025-06-30T23:58:04.5602642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.75,158.68
2025-06-30T23:58:04.7145114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.67,158.68
2025-06-30T23:58:04.7605053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.67,158.59
2025-06-30T23:58:04.9146670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.58,158.59
2025-06-30T23:58:04.9604393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.58,158.5
2025-06-30T23:58:05.1148813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.48,158.5
2025-06-30T23:58:05.1606872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.48,158.39
2025-06-30T23:58:05.3148990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.38,158.39
2025-06-30T23:58:05.3608642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.38,158.29
2025-06-30T23:58:05.5144458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.27,158.29
2025-06-30T23:58:05.5602558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.27,158.19
2025-06-30T23:58:05.7147383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.18,158.19
2025-06-30T23:58:05.7604582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.18,158.11
2025-06-30T23:58:05.9146090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.1,158.11
2025-06-30T23:58:05.9606618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.1,158.03
2025-06-30T23:58:06.1151144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.03,158.03
2025-06-30T23:58:06.1609686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.03,157.97
2025-06-30T23:58:06.3151379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.98,157.97
2025-06-30T23:58:06.3610825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.98,157.92
2025-06-30T23:58:06.5151758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.95,157.92
2025-06-30T23:58:06.5610961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.95,157.89
2025-06-30T23:58:06.7145674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.93,157.89
2025-06-30T23:58:06.7604133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.93,157.89
2025-06-30T23:58:06.9146311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.94,157.89
2025-06-30T23:58:06.9639993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.94,157.9
2025-06-30T23:58:07.1148553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.97,157.9
2025-06-30T23:58:07.1606593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.97,157.94
2025-06-30T23:58:07.3149415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.02,157.94
2025-06-30T23:58:07.3608446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.02,158
2025-06-30T23:58:07.5144887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.09,158
2025-06-30T23:58:07.5603455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.09,158.07
2025-06-30T23:58:07.7146828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.17,158.07
2025-06-30T23:58:07.7604653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.17,158.15
2025-06-30T23:58:07.9148427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.25,158.15
2025-06-30T23:58:07.9605821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.25,158.24
2025-06-30T23:58:08.1148649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.34,158.24
2025-06-30T23:58:08.1608308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.34,158.33
2025-06-30T23:58:08.3150286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.42,158.33
2025-06-30T23:58:08.3609133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.42,158.41
2025-06-30T23:58:08.5150995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.5,158.41
2025-06-30T23:58:08.5609405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.5,158.48
2025-06-30T23:58:08.7145154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.56,158.48
2025-06-30T23:58:08.7604957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.56,158.55
2025-06-30T23:58:08.9145447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.62,158.55
2025-06-30T23:58:08.9604232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.62,158.6
2025-06-30T23:58:09.1147465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.66,158.6
2025-06-30T23:58:09.1607090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.66,158.63
2025-06-30T23:58:09.3149081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.69,158.63
2025-06-30T23:58:09.3608623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.69,158.65
2025-06-30T23:58:09.5145209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.7,158.65
2025-06-30T23:58:09.5603571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.7,158.66
2025-06-30T23:58:09.7147025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.69,158.66
2025-06-30T23:58:09.7605513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.69,158.65
2025-06-30T23:58:09.9147726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.67,158.65
2025-06-30T23:58:09.9607593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.67,158.62
2025-06-30T23:58:10.1148784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.65,158.62
2025-06-30T23:58:10.1607849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.65,158.59
2025-06-30T23:58:10.3149814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.61,158.59
2025-06-30T23:58:10.3609605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.61,158.55
2025-06-30T23:58:10.5151125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.56,158.55
2025-06-30T23:58:10.5609252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.56,158.49
2025-06-30T23:58:10.7152708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.5,158.49
2025-06-30T23:58:10.7610585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.5,158.43
2025-06-30T23:58:10.9152166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.44,158.43
2025-06-30T23:58:10.9610711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.44,158.37
2025-06-30T23:58:11.1143192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.38,158.37
2025-06-30T23:58:11.1611794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.38,158.3
2025-06-30T23:58:11.3143962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.32,158.3
2025-06-30T23:58:11.3602880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.32,158.24
2025-06-30T23:58:11.5149528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.25,158.24
2025-06-30T23:58:11.5609812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.25,158.17
2025-06-30T23:58:11.7152658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.19,158.17
2025-06-30T23:58:11.7611409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.19,158.11
2025-06-30T23:58:11.9152357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.14,158.11
2025-06-30T23:58:11.9612413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.14,158.05
2025-06-30T23:58:12.1145406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.09,158.05
2025-06-30T23:58:12.1602507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.09,158.01
2025-06-30T23:58:12.3144662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.05,158.01
2025-06-30T23:58:12.3602924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.05,157.97
2025-06-30T23:58:12.5146356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.02,157.97
2025-06-30T23:58:12.5604747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.02,157.95
2025-06-30T23:58:12.7148678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.01,157.95
2025-06-30T23:58:12.7605816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.01,157.94
2025-06-30T23:58:12.9148752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.02,157.94
2025-06-30T23:58:12.9607237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.02,157.95
2025-06-30T23:58:13.1149934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.04,157.95
2025-06-30T23:58:13.1609336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.04,157.98
2025-06-30T23:58:13.3150886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.08,157.98
2025-06-30T23:58:13.3609163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.08,158.02
2025-06-30T23:58:13.5145900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,158.13,158.02
2025-06-30T23:58:13.5605460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.13,158.07
2025-06-30T23:58:13.7148052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,158.18,158.07
2025-06-30T23:58:13.7607100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.18,158.13
2025-06-30T23:58:13.9148365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,158.25,158.13
2025-06-30T23:58:13.9606773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.25,158.2
2025-06-30T23:58:14.1150508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.3,158.2
2025-06-30T23:58:14.1609122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.3,158.26
2025-06-30T23:58:14.3151627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.35,158.26
2025-06-30T23:58:14.3610285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.35,158.3
2025-06-30T23:58:14.5153422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.39,158.3
2025-06-30T23:58:14.5611865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.39,158.34
2025-06-30T23:58:14.7143940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.42,158.34
2025-06-30T23:58:14.7612148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.42,158.37
2025-06-30T23:58:14.9146652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.43,158.37
2025-06-30T23:58:14.9603290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.43,158.39
2025-06-30T23:58:15.1146206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.44,158.39
2025-06-30T23:58:15.1605204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.44,158.4
2025-06-30T23:58:15.3147321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.44,158.4
2025-06-30T23:58:15.3605345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.44,158.4
2025-06-30T23:58:15.5151941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.44,158.4
2025-06-30T23:58:15.5611950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.44,158.39
2025-06-30T23:58:15.7144577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.42,158.39
2025-06-30T23:58:15.7601954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.42,158.37
2025-06-30T23:58:15.9145157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.39,158.37
2025-06-30T23:58:15.9603306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.39,158.34
2025-06-30T23:58:16.1146667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.35,158.34
2025-06-30T23:58:16.1604567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.35,158.3
2025-06-30T23:58:16.3147176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.31,158.3
2025-06-30T23:58:16.3606445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.31,158.26
2025-06-30T23:58:16.5148078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.25,158.26
2025-06-30T23:58:16.5606876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.25,158.2
2025-06-30T23:58:16.7150391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.18,158.2
2025-06-30T23:58:16.7608415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.18,158.13
2025-06-30T23:58:16.9150729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,158.1,158.13
2025-06-30T23:58:16.9608908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.1,158.05
2025-06-30T23:58:17.1152587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,158.01,158.05
2025-06-30T23:58:17.1610204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.01,157.95
2025-06-30T23:58:17.3143145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,157.91,157.95
2025-06-30T23:58:17.3611240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.91,157.85
2025-06-30T23:58:17.5148919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,157.81,157.85
2025-06-30T23:58:17.5608656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.81,157.75
2025-06-30T23:58:17.7151344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,157.71,157.75
2025-06-30T23:58:17.7610362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.71,157.65
2025-06-30T23:58:17.9151495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,157.61,157.65
2025-06-30T23:58:17.9610855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.61,157.55
2025-06-30T23:58:18.1152971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.52,157.55
2025-06-30T23:58:18.1611644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.52,157.47
2025-06-30T23:58:18.3143731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.46,157.47
2025-06-30T23:58:18.3603090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.46,157.4
2025-06-30T23:58:18.5145104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.41,157.4
2025-06-30T23:58:18.5603436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.41,157.36
2025-06-30T23:58:18.7147598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.38,157.36
2025-06-30T23:58:18.7605522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.38,157.34
2025-06-30T23:58:18.9146609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.38,157.34
2025-06-30T23:58:18.9606151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.38,157.34
2025-06-30T23:58:19.1149207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.41,157.34
2025-06-30T23:58:19.1607412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.41,157.38
2025-06-30T23:58:19.3149484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.47,157.38
2025-06-30T23:58:19.3609217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.47,157.44
2025-06-30T23:58:19.5145905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,157.55,157.44
2025-06-30T23:58:19.5604518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.55,157.52
2025-06-30T23:58:19.7147701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,157.65,157.52
2025-06-30T23:58:19.7606274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.65,157.63
2025-06-30T23:58:19.9149775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,157.77,157.63
2025-06-30T23:58:19.9607716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.77,157.75
2025-06-30T23:58:20.1150160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,157.9,157.75
2025-06-30T23:58:20.1607857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.9,157.88
2025-06-30T23:58:20.3151035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,158.04,157.88
2025-06-30T23:58:20.3610875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.04,158.02
2025-06-30T23:58:20.5152075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,158.18,158.02
2025-06-30T23:58:20.5611872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.18,158.16
2025-06-30T23:58:20.7143381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,158.32,158.16
2025-06-30T23:58:20.7612494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.32,158.3
2025-06-30T23:58:20.9143714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,158.46,158.3
2025-06-30T23:58:20.9603302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.46,158.43
2025-06-30T23:58:21.1146045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,158.58,158.43
2025-06-30T23:58:21.1603739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.58,158.55
2025-06-30T23:58:21.3146894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,158.69,158.55
2025-06-30T23:58:21.3604853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.69,158.65
2025-06-30T23:58:21.5151491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,158.78,158.65
2025-06-30T23:58:21.5609675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.78,158.74
2025-06-30T23:58:21.7144446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,158.85,158.74
2025-06-30T23:58:21.7648164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.85,158.8
2025-06-30T23:58:21.9144730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.9,158.8
2025-06-30T23:58:21.9602808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.9,158.85
2025-06-30T23:58:22.1145701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.93,158.85
2025-06-30T23:58:22.1603262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.93,158.88
2025-06-30T23:58:22.3146481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.95,158.88
2025-06-30T23:58:22.3604538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.95,158.89
2025-06-30T23:58:22.5147199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.95,158.89
2025-06-30T23:58:22.5606663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.95,158.89
2025-06-30T23:58:22.7150702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.94,158.89
2025-06-30T23:58:22.7607310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.94,158.88
2025-06-30T23:58:22.9150010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.92,158.88
2025-06-30T23:58:22.9608239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.92,158.85
2025-06-30T23:58:23.1151495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.89,158.85
2025-06-30T23:58:23.1610036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.89,158.82
2025-06-30T23:58:23.3153080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.84,158.82
2025-06-30T23:58:23.3611234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.84,158.77
2025-06-30T23:58:23.5149110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.79,158.77
2025-06-30T23:58:23.5608926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.79,158.72
2025-06-30T23:58:23.7151317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.72,158.72
2025-06-30T23:58:23.7608728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.72,158.65
2025-06-30T23:58:23.9151592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.65,158.65
2025-06-30T23:58:23.9610904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.65,158.58
2025-06-30T23:58:24.1154749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.56,158.58
2025-06-30T23:58:24.1611235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.56,158.49
2025-06-30T23:58:24.3144047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.47,158.49
2025-06-30T23:58:24.3601900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.47,158.4
2025-06-30T23:58:24.5145130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,158.37,158.4
2025-06-30T23:58:24.5602722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.37,158.3
2025-06-30T23:58:24.7146701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,158.27,158.3
2025-06-30T23:58:24.7604681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.27,158.2
2025-06-30T23:58:24.9146799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,158.16,158.2
2025-06-30T23:58:24.9605504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.16,158.1
2025-06-30T23:58:25.1149524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,158.05,158.1
2025-06-30T23:58:25.1607484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.05,157.99
2025-06-30T23:58:25.3150206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,157.94,157.99
2025-06-30T23:58:25.3608275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.94,157.88
2025-06-30T23:58:25.5145032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,157.84,157.88
2025-06-30T23:58:25.5604617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.84,157.77
2025-06-30T23:58:25.7151033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.74,157.77
2025-06-30T23:58:25.7610458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.74,157.68
2025-06-30T23:58:25.9153538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.65,157.68
2025-06-30T23:58:25.9610136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.65,157.59
2025-06-30T23:58:26.1142711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.58,157.59
2025-06-30T23:58:26.1612251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.58,157.52
2025-06-30T23:58:26.3143545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.52,157.52
2025-06-30T23:58:26.3603017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.52,157.47
2025-06-30T23:58:26.5145381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.5,157.47
2025-06-30T23:58:26.5601971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.5,157.45
2025-06-30T23:58:26.7147069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.5,157.45
2025-06-30T23:58:26.7604729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.5,157.46
2025-06-30T23:58:26.9147469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.52,157.46
2025-06-30T23:58:26.9606040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.52,157.48
2025-06-30T23:58:27.1150418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.56,157.48
2025-06-30T23:58:27.1607238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.56,157.53
2025-06-30T23:58:27.3149800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.62,157.53
2025-06-30T23:58:27.3609371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.62,157.59
2025-06-30T23:58:27.5147424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.69,157.59
2025-06-30T23:58:27.5607104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.69,157.67
2025-06-30T23:58:27.7149738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.77,157.67
2025-06-30T23:58:27.7607208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.77,157.74
2025-06-30T23:58:27.9149576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.84,157.74
2025-06-30T23:58:27.9608246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.84,157.81
2025-06-30T23:58:28.1151371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.9,157.81
2025-06-30T23:58:28.1610278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.9,157.86
2025-06-30T23:58:28.3152097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.94,157.86
2025-06-30T23:58:28.3611650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.94,157.9
2025-06-30T23:58:28.5143305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.97,157.9
2025-06-30T23:58:28.5611322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.97,157.92
2025-06-30T23:58:28.7143918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.98,157.92
2025-06-30T23:58:28.7604235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.98,157.93
2025-06-30T23:58:28.9148483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.97,157.93
2025-06-30T23:58:28.9606964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.97,157.92
2025-06-30T23:58:29.1150040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.96,157.92
2025-06-30T23:58:29.1607915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.96,157.9
2025-06-30T23:58:29.3151773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.94,157.9
2025-06-30T23:58:29.3610539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.94,157.89
2025-06-30T23:58:29.5146390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.93,157.89
2025-06-30T23:58:29.5603678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.93,157.87
2025-06-30T23:58:29.7147800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.92,157.87
2025-06-30T23:58:29.7606972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.92,157.86
2025-06-30T23:58:29.9148439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.91,157.86
2025-06-30T23:58:29.9608216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.91,157.86
2025-06-30T23:58:30.1150145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.91,157.86
2025-06-30T23:58:30.1608893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.91,157.86
2025-06-30T23:58:30.3151243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.91,157.86
2025-06-30T23:58:30.3609060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.91,157.85
2025-06-30T23:58:30.5152082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.91,157.85
2025-06-30T23:58:30.5609892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.91,157.85
2025-06-30T23:58:30.7143792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.9,157.85
2025-06-30T23:58:30.7612637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.9,157.85
2025-06-30T23:58:30.9145642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.9,157.85
2025-06-30T23:58:30.9602707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.9,157.84
2025-06-30T23:58:31.1146124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.89,157.84
2025-06-30T23:58:31.1605796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.89,157.83
2025-06-30T23:58:31.3146140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.87,157.83
2025-06-30T23:58:31.3607043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.87,157.82
2025-06-30T23:58:31.5152434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.85,157.82
2025-06-30T23:58:31.5611148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.85,157.79
2025-06-30T23:58:31.7154733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.83,157.79
2025-06-30T23:58:31.7612681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.83,157.77
2025-06-30T23:58:31.9143371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.8,157.77
2025-06-30T23:58:31.9602032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.8,157.75
2025-06-30T23:58:32.1146036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.78,157.75
2025-06-30T23:58:32.1603717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.78,157.72
2025-06-30T23:58:32.3146440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.75,157.72
2025-06-30T23:58:32.3605773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.75,157.7
2025-06-30T23:58:32.5147829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.73,157.7
2025-06-30T23:58:32.5606683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.73,157.67
2025-06-30T23:58:32.7167562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.71,157.67
2025-06-30T23:58:32.7606730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.71,157.65
2025-06-30T23:58:32.9149370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.68,157.65
2025-06-30T23:58:32.9608038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.68,157.63
2025-06-30T23:58:33.1151867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.66,157.63
2025-06-30T23:58:33.1610716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.66,157.6
2025-06-30T23:58:33.3151984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.64,157.6
2025-06-30T23:58:33.3611376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.64,157.58
2025-06-30T23:58:33.5147829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.62,157.58
2025-06-30T23:58:33.5607766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.62,157.56
2025-06-30T23:58:33.7149319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.6,157.56
2025-06-30T23:58:33.7608569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.6,157.53
2025-06-30T23:58:33.9149831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.58,157.53
2025-06-30T23:58:33.9610333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.58,157.51
2025-06-30T23:58:34.1151864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.55,157.51
2025-06-30T23:58:34.1609662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.55,157.49
2025-06-30T23:58:34.3152886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.53,157.49
2025-06-30T23:58:34.3612041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.53,157.46
2025-06-30T23:58:34.5143064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.5,157.46
2025-06-30T23:58:34.5603490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.5,157.44
2025-06-30T23:58:34.7145206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.47,157.44
2025-06-30T23:58:34.7603224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.47,157.41
2025-06-30T23:58:34.9145790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.44,157.41
2025-06-30T23:58:34.9604737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.44,157.37
2025-06-30T23:58:35.1149285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.39,157.37
2025-06-30T23:58:35.1605276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.39,157.32
2025-06-30T23:58:35.3149417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.34,157.32
2025-06-30T23:58:35.3607366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.34,157.27
2025-06-30T23:58:35.5143766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.28,157.27
2025-06-30T23:58:35.5603710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.28,157.22
2025-06-30T23:58:35.7147060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.23,157.22
2025-06-30T23:58:35.7603282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.23,157.16
2025-06-30T23:58:35.9147851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.17,157.16
2025-06-30T23:58:35.9604565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.17,157.11
2025-06-30T23:58:36.1149073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.13,157.11
2025-06-30T23:58:36.1605469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.13,157.07
2025-06-30T23:58:36.3148757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.09,157.07
2025-06-30T23:58:36.3607047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.09,157.04
2025-06-30T23:58:36.5149832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.08,157.04
2025-06-30T23:58:36.5607883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.08,157.03
2025-06-30T23:58:36.7151251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.08,157.03
2025-06-30T23:58:36.7610298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.08,157.04
2025-06-30T23:58:36.9152773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.1,157.04
2025-06-30T23:58:36.9612437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.1,157.06
2025-06-30T23:58:37.1144159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.13,157.06
2025-06-30T23:58:37.1612878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.13,157.11
2025-06-30T23:58:37.3145503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.19,157.11
2025-06-30T23:58:37.3603703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.19,157.16
2025-06-30T23:58:37.5150935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.26,157.16
2025-06-30T23:58:37.5610546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.26,157.24
2025-06-30T23:58:37.7153820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.34,157.24
2025-06-30T23:58:37.7610959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.34,157.32
2025-06-30T23:58:37.9146086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,157.43,157.32
2025-06-30T23:58:37.9602410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.43,157.42
2025-06-30T23:58:38.1145360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,157.53,157.42
2025-06-30T23:58:38.1604276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.53,157.52
2025-06-30T23:58:38.3178873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,157.63,157.52
2025-06-30T23:58:38.3604546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.63,157.63
2025-06-30T23:58:38.5147115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,157.74,157.63
2025-06-30T23:58:38.5606084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.74,157.73
2025-06-30T23:58:38.7148569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.83,157.73
2025-06-30T23:58:38.7607536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.83,157.82
2025-06-30T23:58:38.9149256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.91,157.82
2025-06-30T23:58:38.9607819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.91,157.89
2025-06-30T23:58:39.1152730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.97,157.89
2025-06-30T23:58:39.1610016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.97,157.94
2025-06-30T23:58:39.3151994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158,157.94
2025-06-30T23:58:39.3610475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158,157.97
2025-06-30T23:58:39.5145396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.02,157.97
2025-06-30T23:58:39.5602806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.02,157.98
2025-06-30T23:58:39.7149473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.01,157.98
2025-06-30T23:58:39.7607306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.01,157.97
2025-06-30T23:58:39.9148992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.99,157.97
2025-06-30T23:58:39.9606506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.99,157.94
2025-06-30T23:58:40.1150641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.95,157.94
2025-06-30T23:58:40.1608648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.95,157.9
2025-06-30T23:58:40.3150929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.9,157.9
2025-06-30T23:58:40.3609325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.9,157.84
2025-06-30T23:58:40.5151218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.84,157.84
2025-06-30T23:58:40.5610230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.84,157.77
2025-06-30T23:58:40.7143821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.77,157.77
2025-06-30T23:58:40.7612614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.77,157.7
2025-06-30T23:58:40.9146218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.7,157.7
2025-06-30T23:58:40.9602989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.7,157.63
2025-06-30T23:58:41.1145842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.64,157.63
2025-06-30T23:58:41.1603756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.64,157.57
2025-06-30T23:58:41.3146798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.59,157.57
2025-06-30T23:58:41.3605076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.59,157.51
2025-06-30T23:58:41.5151338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.55,157.51
2025-06-30T23:58:41.5612173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.55,157.47
2025-06-30T23:58:41.7143396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.52,157.47
2025-06-30T23:58:41.7603132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.52,157.45
2025-06-30T23:58:41.9144139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.51,157.45
2025-06-30T23:58:41.9603247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.51,157.44
2025-06-30T23:58:42.1146298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.51,157.44
2025-06-30T23:58:42.1605002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.51,157.45
2025-06-30T23:58:42.3146784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.52,157.45
2025-06-30T23:58:42.3605493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.52,157.45
2025-06-30T23:58:42.5148862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.53,157.45
2025-06-30T23:58:42.5605732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.53,157.46
2025-06-30T23:58:42.7149971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.53,157.46
2025-06-30T23:58:42.7609258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.53,157.47
2025-06-30T23:58:42.9145203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.53,157.47
2025-06-30T23:58:42.9602644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.53,157.46
2025-06-30T23:58:43.1146551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.51,157.46
2025-06-30T23:58:43.1604621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.51,157.44
2025-06-30T23:58:43.3146045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.49,157.44
2025-06-30T23:58:43.3604366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.49,157.42
2025-06-30T23:58:43.5151821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.46,157.42
2025-06-30T23:58:43.5610192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.46,157.4
2025-06-30T23:58:43.7143346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.43,157.4
2025-06-30T23:58:43.7611415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.43,157.38
2025-06-30T23:58:43.9146363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.41,157.38
2025-06-30T23:58:43.9602662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.41,157.36
2025-06-30T23:58:44.1147144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.4,157.36
2025-06-30T23:58:44.1604710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.4,157.35
2025-06-30T23:58:44.3146435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.4,157.35
2025-06-30T23:58:44.3604560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.4,157.35
2025-06-30T23:58:44.5148364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.41,157.35
2025-06-30T23:58:44.5652606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.41,157.38
2025-06-30T23:58:44.7149002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.44,157.38
2025-06-30T23:58:44.7608178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.44,157.41
2025-06-30T23:58:44.9149258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.48,157.41
2025-06-30T23:58:44.9609766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.48,157.46
2025-06-30T23:58:45.1152015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.53,157.46
2025-06-30T23:58:45.1610440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.53,157.51
2025-06-30T23:58:45.3152267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.6,157.51
2025-06-30T23:58:45.3612264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.6,157.58
2025-06-30T23:58:45.5149080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.66,157.58
2025-06-30T23:58:45.5607349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.66,157.66
2025-06-30T23:58:45.7149590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.74,157.66
2025-06-30T23:58:45.7609837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.74,157.73
2025-06-30T23:58:45.9151547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.8,157.73
2025-06-30T23:58:45.9609504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.8,157.8
2025-06-30T23:58:46.1152979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.86,157.8
2025-06-30T23:58:46.1610158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.86,157.86
2025-06-30T23:58:46.3143809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.91,157.86
2025-06-30T23:58:46.3603720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.91,157.9
2025-06-30T23:58:46.5144427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.93,157.9
2025-06-30T23:58:46.5604435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.93,157.92
2025-06-30T23:58:46.7145948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.94,157.92
2025-06-30T23:58:46.7605846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.94,157.91
2025-06-30T23:58:46.9148511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.91,157.91
2025-06-30T23:58:46.9605312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.91,157.88
2025-06-30T23:58:47.1148077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.86,157.88
2025-06-30T23:58:47.1608503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.86,157.82
2025-06-30T23:58:47.3150382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.79,157.82
2025-06-30T23:58:47.3609521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.79,157.74
2025-06-30T23:58:47.5145900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,157.7,157.74
2025-06-30T23:58:47.5603741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.7,157.65
2025-06-30T23:58:47.7147078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,157.6,157.65
2025-06-30T23:58:47.7606682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.6,157.54
2025-06-30T23:58:47.9147961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,157.5,157.54
2025-06-30T23:58:47.9606746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.5,157.44
2025-06-30T23:58:48.1149024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,157.4,157.44
2025-06-30T23:58:48.1607596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.4,157.34
2025-06-30T23:58:48.3150208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.32,157.34
2025-06-30T23:58:48.3608393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.32,157.26
2025-06-30T23:58:48.5151536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.26,157.26
2025-06-30T23:58:48.5610752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.26,157.2
2025-06-30T23:58:48.7153845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.23,157.2
2025-06-30T23:58:48.7611266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.23,157.16
2025-06-30T23:58:48.9144598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.22,157.16
2025-06-30T23:58:48.9602165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.22,157.16
2025-06-30T23:58:49.1145153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.23,157.16
2025-06-30T23:58:49.1603910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.23,157.17
2025-06-30T23:58:49.3146168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.27,157.17
2025-06-30T23:58:49.3605243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.27,157.21
2025-06-30T23:58:49.5143467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,157.33,157.21
2025-06-30T23:58:49.5611850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.33,157.27
2025-06-30T23:58:49.7145052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,157.4,157.27
2025-06-30T23:58:49.7602725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.4,157.34
2025-06-30T23:58:49.9145444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,157.47,157.34
2025-06-30T23:58:49.9604273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.47,157.42
2025-06-30T23:58:50.1147184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,157.55,157.42
2025-06-30T23:58:50.1605279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.55,157.5
2025-06-30T23:58:50.3148824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,157.63,157.5
2025-06-30T23:58:50.3605807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.63,157.57
2025-06-30T23:58:50.5148700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,157.69,157.57
2025-06-30T23:58:50.5607091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.69,157.63
2025-06-30T23:58:50.7150498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,157.75,157.63
2025-06-30T23:58:50.7608265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.75,157.69
2025-06-30T23:58:50.9150974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.78,157.69
2025-06-30T23:58:50.9611077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.78,157.72
2025-06-30T23:58:51.1153560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.8,157.72
2025-06-30T23:58:51.1611179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.8,157.73
2025-06-30T23:58:51.3144196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.79,157.73
2025-06-30T23:58:51.3603214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.79,157.72
2025-06-30T23:58:51.5148865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.76,157.72
2025-06-30T23:58:51.5608916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.76,157.68
2025-06-30T23:58:51.7151417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.7,157.68
2025-06-30T23:58:51.7609783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.7,157.62
2025-06-30T23:58:51.9153125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.62,157.62
2025-06-30T23:58:51.9611886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.62,157.54
2025-06-30T23:58:52.1144270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.52,157.54
2025-06-30T23:58:52.1603180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.52,157.44
2025-06-30T23:58:52.3145866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.42,157.44
2025-06-30T23:58:52.3603511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.42,157.35
2025-06-30T23:58:52.5145185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.33,157.35
2025-06-30T23:58:52.5605999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.33,157.25
2025-06-30T23:58:52.7147381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.24,157.25
2025-06-30T23:58:52.7628412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.24,157.18
2025-06-30T23:58:52.9148127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.17,157.18
2025-06-30T23:58:52.9607881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.17,157.11
2025-06-30T23:58:53.1150685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.12,157.11
2025-06-30T23:58:53.1609196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.12,157.07
2025-06-30T23:58:53.3151108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.1,157.07
2025-06-30T23:58:53.3610776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.1,157.06
2025-06-30T23:58:53.5146665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.11,157.06
2025-06-30T23:58:53.5607047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.11,157.07
2025-06-30T23:58:53.7148868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.13,157.07
2025-06-30T23:58:53.7606999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.13,157.11
2025-06-30T23:58:53.9149818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.18,157.11
2025-06-30T23:58:53.9607731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.18,157.16
2025-06-30T23:58:54.1145604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.24,157.16
2025-06-30T23:58:54.1603723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.24,157.23
2025-06-30T23:58:54.3146966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.32,157.23
2025-06-30T23:58:54.3605744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.32,157.31
2025-06-30T23:58:54.5164776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.4,157.31
2025-06-30T23:58:54.5607704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.4,157.4
2025-06-30T23:58:54.7149305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.49,157.4
2025-06-30T23:58:54.7607613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.49,157.49
2025-06-30T23:58:54.9151245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.57,157.49
2025-06-30T23:58:54.9609568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.57,157.57
2025-06-30T23:58:55.1151947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.65,157.57
2025-06-30T23:58:55.1610085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.65,157.64
2025-06-30T23:58:55.3152181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.71,157.64
2025-06-30T23:58:55.3610569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.71,157.69
2025-06-30T23:58:55.5144306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.75,157.69
2025-06-30T23:58:55.5606521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.75,157.73
2025-06-30T23:58:55.7149246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.79,157.73
2025-06-30T23:58:55.7609227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.79,157.76
2025-06-30T23:58:55.9151492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.81,157.76
2025-06-30T23:58:55.9609108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.81,157.77
2025-06-30T23:58:56.1152802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.82,157.77
2025-06-30T23:58:56.1612637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.82,157.78
2025-06-30T23:58:56.3142835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.82,157.78
2025-06-30T23:58:56.3611010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.82,157.78
2025-06-30T23:58:56.5143970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.82,157.78
2025-06-30T23:58:56.5603874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.82,157.78
2025-06-30T23:58:56.7145436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.82,157.78
2025-06-30T23:58:56.7603061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.82,157.77
2025-06-30T23:58:56.9145734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.82,157.77
2025-06-30T23:58:56.9605373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.82,157.77
2025-06-30T23:58:57.1148518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.82,157.77
2025-06-30T23:58:57.1606025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.82,157.76
2025-06-30T23:58:57.3149738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.82,157.76
2025-06-30T23:58:57.3606767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.82,157.75
2025-06-30T23:58:57.5149858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.8,157.75
2025-06-30T23:58:57.5603940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.8,157.74
2025-06-30T23:58:57.7146061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.78,157.74
2025-06-30T23:58:57.7605447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.78,157.71
2025-06-30T23:58:57.9147097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.75,157.71
2025-06-30T23:58:57.9605981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.75,157.67
2025-06-30T23:58:58.1148391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.7,157.67
2025-06-30T23:58:58.1606781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.7,157.63
2025-06-30T23:58:58.3149981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.65,157.63
2025-06-30T23:58:58.3616158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.65,157.57
2025-06-30T23:58:58.5151225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.59,157.57
2025-06-30T23:58:58.5608739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.59,157.51
2025-06-30T23:58:58.7153160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.53,157.51
2025-06-30T23:58:58.7611055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.53,157.45
2025-06-30T23:58:58.9143374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.47,157.45
2025-06-30T23:58:58.9612343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.47,157.39
2025-06-30T23:58:59.1145289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.41,157.39
2025-06-30T23:58:59.1603369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.41,157.34
2025-06-30T23:58:59.3145129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.36,157.34
2025-06-30T23:58:59.3605021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.36,157.29
2025-06-30T23:58:59.5147276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.32,157.29
2025-06-30T23:58:59.5609544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.32,157.25
2025-06-30T23:58:59.7143354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.28,157.25
2025-06-30T23:58:59.7613440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.28,157.22
2025-06-30T23:58:59.9144229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.26,157.22
2025-06-30T23:58:59.9602149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.26,157.2
2025-06-30T23:59:00.1146349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.25,157.2
2025-06-30T23:59:00.1604098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.25,157.19
2025-06-30T23:59:00.3146253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.24,157.19
2025-06-30T23:59:00.3605217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.24,157.19
2025-06-30T23:59:00.5148117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.25,157.19
2025-06-30T23:59:00.5606307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.25,157.2
2025-06-30T23:59:00.7149633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.26,157.2
2025-06-30T23:59:00.7605840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.26,157.22
2025-06-30T23:59:00.9150497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.27,157.22
2025-06-30T23:59:00.9608644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.27,157.23
2025-06-30T23:59:01.1151969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.29,157.23
2025-06-30T23:59:01.1610651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.29,157.25
2025-06-30T23:59:01.3152948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.3,157.25
2025-06-30T23:59:01.3612041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.3,157.26
2025-06-30T23:59:01.5144542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.3,157.26
2025-06-30T23:59:01.5606806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.3,157.26
2025-06-30T23:59:01.7149846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.3,157.26
2025-06-30T23:59:01.7608841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.3,157.26
2025-06-30T23:59:01.9151622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.3,157.26
2025-06-30T23:59:01.9608909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.3,157.26
2025-06-30T23:59:02.1152038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.3,157.26
2025-06-30T23:59:02.1612371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.3,157.25
2025-06-30T23:59:02.3144152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.29,157.25
2025-06-30T23:59:02.3611748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.29,157.25
2025-06-30T23:59:02.5144392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.28,157.25
2025-06-30T23:59:02.5631639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.28,157.24
2025-06-30T23:59:02.7153777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.27,157.24
2025-06-30T23:59:02.7602946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.27,157.22
2025-06-30T23:59:02.9146546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.25,157.22
2025-06-30T23:59:02.9604278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.25,157.2
2025-06-30T23:59:03.1147407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.23,157.2
2025-06-30T23:59:03.1605800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.23,157.18
2025-06-30T23:59:03.3148883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.2,157.18
2025-06-30T23:59:03.3608216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.2,157.15
2025-06-30T23:59:03.5149590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.17,157.15
2025-06-30T23:59:03.5603298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.17,157.12
2025-06-30T23:59:03.7147249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.14,157.12
2025-06-30T23:59:03.7606124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.14,157.08
2025-06-30T23:59:03.9148375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.11,157.08
2025-06-30T23:59:03.9605605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.11,157.05
2025-06-30T23:59:04.1149174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.06,157.05
2025-06-30T23:59:04.1607697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.06,157
2025-06-30T23:59:04.3149873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.02,157
2025-06-30T23:59:04.3609720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.02,156.96
2025-06-30T23:59:04.5151108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.97,156.96
2025-06-30T23:59:04.5609052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.97,156.91
2025-06-30T23:59:04.7152270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.92,156.91
2025-06-30T23:59:04.7610382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.92,156.86
2025-06-30T23:59:04.9142918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.87,156.86
2025-06-30T23:59:04.9611764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.87,156.82
2025-06-30T23:59:05.1145159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.83,156.82
2025-06-30T23:59:05.1603113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.83,156.78
2025-06-30T23:59:05.3145913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.81,156.78
2025-06-30T23:59:05.3603770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.81,156.76
2025-06-30T23:59:05.5146611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.8,156.76
2025-06-30T23:59:05.5610606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.8,156.75
2025-06-30T23:59:05.7152382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.81,156.75
2025-06-30T23:59:05.7611649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.81,156.77
2025-06-30T23:59:05.9143686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.84,156.77
2025-06-30T23:59:05.9612439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.84,156.81
2025-06-30T23:59:06.1144850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.89,156.81
2025-06-30T23:59:06.1604267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.89,156.86
2025-06-30T23:59:06.3146085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.95,156.86
2025-06-30T23:59:06.3604232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.95,156.93
2025-06-30T23:59:06.5146819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.03,156.93
2025-06-30T23:59:06.5620362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.03,157.01
2025-06-30T23:59:06.7147451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.11,157.01
2025-06-30T23:59:06.7607003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.11,157.09
2025-06-30T23:59:06.9149689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.18,157.09
2025-06-30T23:59:06.9608167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.18,157.16
2025-06-30T23:59:07.1151022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.24,157.16
2025-06-30T23:59:07.1610365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.24,157.22
2025-06-30T23:59:07.3152056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.28,157.22
2025-06-30T23:59:07.3609898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.28,157.26
2025-06-30T23:59:07.5142672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.31,157.26
2025-06-30T23:59:07.5606671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.31,157.28
2025-06-30T23:59:07.7148526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.31,157.28
2025-06-30T23:59:07.7606920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.31,157.27
2025-06-30T23:59:07.9150416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.3,157.27
2025-06-30T23:59:07.9607755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.3,157.26
2025-06-30T23:59:08.1153057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.27,157.26
2025-06-30T23:59:08.1610414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.27,157.22
2025-06-30T23:59:08.3152094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.23,157.22
2025-06-30T23:59:08.3579402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.23,157.18
2025-06-30T23:59:08.5142921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.19,157.18
2025-06-30T23:59:08.5611523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.19,157.14
2025-06-30T23:59:08.7145413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.15,157.14
2025-06-30T23:59:08.7603993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.15,157.1
2025-06-30T23:59:08.9145868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.12,157.1
2025-06-30T23:59:08.9604566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.12,157.06
2025-06-30T23:59:09.1148260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.09,157.06
2025-06-30T23:59:09.1606828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.09,157.03
2025-06-30T23:59:09.3147989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.08,157.03
2025-06-30T23:59:09.3606220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.08,157.02
2025-06-30T23:59:09.5148309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.07,157.02
2025-06-30T23:59:09.5612313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.07,157.02
2025-06-30T23:59:09.7143029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.08,157.02
2025-06-30T23:59:09.7604095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.08,157.02
2025-06-30T23:59:09.9145736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.08,157.02
2025-06-30T23:59:09.9604362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.08,157.02
2025-06-30T23:59:10.1153456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.08,157.02
2025-06-30T23:59:10.1610821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.08,157.02
2025-06-30T23:59:10.3144510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.08,157.02
2025-06-30T23:59:10.3602243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.08,157.01
2025-06-30T23:59:10.5144544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.07,157.01
2025-06-30T23:59:10.5603730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.07,157
2025-06-30T23:59:10.7146724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.06,157
2025-06-30T23:59:10.7606570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.06,156.99
2025-06-30T23:59:10.9202375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.04,156.99
2025-06-30T23:59:10.9605924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.04,156.97
2025-06-30T23:59:11.1149137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.02,156.97
2025-06-30T23:59:11.1609022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.02,156.94
2025-06-30T23:59:11.3149967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.98,156.94
2025-06-30T23:59:11.3608471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.98,156.91
2025-06-30T23:59:11.5151565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.94,156.91
2025-06-30T23:59:11.5604377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.94,156.86
2025-06-30T23:59:11.7147128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.88,156.86
2025-06-30T23:59:11.7605475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.88,156.8
2025-06-30T23:59:11.9149006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.82,156.8
2025-06-30T23:59:11.9607048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.82,156.74
2025-06-30T23:59:12.1150507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.75,156.74
2025-06-30T23:59:12.1608402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.75,156.67
2025-06-30T23:59:12.3150936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.67,156.67
2025-06-30T23:59:12.3609669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.67,156.6
2025-06-30T23:59:12.5151508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.6,156.6
2025-06-30T23:59:12.5612256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.6,156.52
2025-06-30T23:59:12.7142629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.53,156.52
2025-06-30T23:59:12.7611855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.53,156.46
2025-06-30T23:59:12.9144060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.47,156.46
2025-06-30T23:59:12.9602572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.47,156.41
2025-06-30T23:59:13.1146224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.43,156.41
2025-06-30T23:59:13.1604163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.43,156.37
2025-06-30T23:59:13.3146779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.4,156.37
2025-06-30T23:59:13.3606184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.4,156.35
2025-06-30T23:59:13.5148755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.39,156.35
2025-06-30T23:59:13.5609199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.39,156.35
2025-06-30T23:59:13.7152435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.41,156.35
2025-06-30T23:59:13.7610541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.41,156.37
2025-06-30T23:59:13.9144307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.44,156.37
2025-06-30T23:59:13.9611613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.44,156.42
2025-06-30T23:59:14.1144764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.5,156.42
2025-06-30T23:59:14.1603919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.5,156.48
2025-06-30T23:59:14.3145819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,156.57,156.48
2025-06-30T23:59:14.3604084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.57,156.56
2025-06-30T23:59:14.5146616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.66,156.56
2025-06-30T23:59:14.5606740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.66,156.66
2025-06-30T23:59:14.7148291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.76,156.66
2025-06-30T23:59:14.7607414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.76,156.76
2025-06-30T23:59:14.9149434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,156.87,156.76
2025-06-30T23:59:14.9609145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.87,156.87
2025-06-30T23:59:15.1185411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,156.98,156.87
2025-06-30T23:59:15.1608545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.98,156.98
2025-06-30T23:59:15.3152140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.08,156.98
2025-06-30T23:59:15.3610594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.08,157.08
2025-06-30T23:59:15.5153811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.18,157.08
2025-06-30T23:59:15.5603862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.18,157.17
2025-06-30T23:59:15.7147629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.25,157.17
2025-06-30T23:59:15.7607512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.25,157.25
2025-06-30T23:59:15.9147173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.32,157.25
2025-06-30T23:59:15.9607166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.32,157.3
2025-06-30T23:59:16.1149849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.36,157.3
2025-06-30T23:59:16.1608434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.36,157.34
2025-06-30T23:59:16.3150792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.39,157.34
2025-06-30T23:59:16.3608957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.39,157.37
2025-06-30T23:59:16.5165450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.4,157.37
2025-06-30T23:59:16.5609500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.4,157.38
2025-06-30T23:59:16.7143609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.41,157.38
2025-06-30T23:59:16.7610890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.41,157.38
2025-06-30T23:59:16.9143785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.41,157.38
2025-06-30T23:59:16.9603717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.41,157.37
2025-06-30T23:59:17.1146240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.41,157.37
2025-06-30T23:59:17.1603294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.41,157.36
2025-06-30T23:59:17.3146128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.4,157.36
2025-06-30T23:59:17.3605325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.4,157.35
2025-06-30T23:59:17.5147519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.39,157.35
2025-06-30T23:59:17.5609523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.39,157.34
2025-06-30T23:59:17.7152807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.38,157.34
2025-06-30T23:59:17.7612539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.38,157.32
2025-06-30T23:59:17.9144361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.37,157.32
2025-06-30T23:59:17.9601442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.37,157.3
2025-06-30T23:59:18.1145025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.35,157.3
2025-06-30T23:59:18.1603115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.35,157.28
2025-06-30T23:59:18.3146199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.32,157.28
2025-06-30T23:59:18.3604109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.32,157.25
2025-06-30T23:59:18.5147271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.29,157.25
2025-06-30T23:59:18.5606003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.29,157.21
2025-06-30T23:59:18.7148872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.25,157.21
2025-06-30T23:59:18.7606876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.25,157.17
2025-06-30T23:59:18.9150639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.21,157.17
2025-06-30T23:59:18.9608283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.21,157.13
2025-06-30T23:59:19.1151280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.17,157.13
2025-06-30T23:59:19.1610831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.17,157.08
2025-06-30T23:59:19.3152049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.13,157.08
2025-06-30T23:59:19.3609721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.13,157.05
2025-06-30T23:59:19.5143413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.1,157.05
2025-06-30T23:59:19.5606111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.1,157.02
2025-06-30T23:59:19.7147615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.08,157.02
2025-06-30T23:59:19.7606598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.08,157.01
2025-06-30T23:59:19.9149481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.07,157.01
2025-06-30T23:59:19.9608289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.07,157
2025-06-30T23:59:20.1150692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.06,157
2025-06-30T23:59:20.1608395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.06,157
2025-06-30T23:59:20.3150856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.06,157
2025-06-30T23:59:20.3610751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.06,157
2025-06-30T23:59:20.5151418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.07,157
2025-06-30T23:59:20.5610129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.07,157.01
2025-06-30T23:59:20.7143408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.08,157.01
2025-06-30T23:59:20.7650274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.08,157.03
2025-06-30T23:59:20.9144726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.1,157.03
2025-06-30T23:59:20.9604426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.1,157.05
2025-06-30T23:59:21.1146239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.12,157.05
2025-06-30T23:59:21.1605995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.12,157.08
2025-06-30T23:59:21.3147296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.15,157.08
2025-06-30T23:59:21.3605363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.15,157.11
2025-06-30T23:59:21.5148104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.18,157.11
2025-06-30T23:59:21.5610360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.18,157.15
2025-06-30T23:59:21.7143372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.21,157.15
2025-06-30T23:59:21.7613230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.21,157.18
2025-06-30T23:59:21.9144365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.24,157.18
2025-06-30T23:59:21.9603390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.24,157.21
2025-06-30T23:59:22.1146216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.25,157.21
2025-06-30T23:59:22.1604962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.25,157.23
2025-06-30T23:59:22.3147072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.27,157.23
2025-06-30T23:59:22.3604788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.27,157.24
2025-06-30T23:59:22.5147487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.27,157.24
2025-06-30T23:59:22.5607862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.27,157.24
2025-06-30T23:59:22.7150971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.26,157.24
2025-06-30T23:59:22.7609933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.26,157.23
2025-06-30T23:59:22.9152280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.24,157.23
2025-06-30T23:59:22.9609757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.24,157.21
2025-06-30T23:59:23.1151830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.21,157.21
2025-06-30T23:59:23.1611419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.21,157.19
2025-06-30T23:59:23.3143010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.18,157.19
2025-06-30T23:59:23.3612374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.18,157.15
2025-06-30T23:59:23.5143426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.14,157.15
2025-06-30T23:59:23.5605366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.14,157.12
2025-06-30T23:59:23.7148557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.11,157.12
2025-06-30T23:59:23.7606749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.11,157.08
2025-06-30T23:59:23.9149108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.08,157.08
2025-06-30T23:59:23.9608023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.08,157.05
2025-06-30T23:59:24.1151740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.06,157.05
2025-06-30T23:59:24.1610861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.06,157.04
2025-06-30T23:59:24.3152298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.06,157.04
2025-06-30T23:59:24.3611595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.06,157.03
2025-06-30T23:59:24.5141949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.06,157.03
2025-06-30T23:59:24.5611454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.06,157.04
2025-06-30T23:59:24.7147573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.09,157.04
2025-06-30T23:59:24.7606004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.09,157.06
2025-06-30T23:59:24.9147886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.13,157.06
2025-06-30T23:59:24.9607379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.13,157.1
2025-06-30T23:59:25.1149627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.17,157.1
2025-06-30T23:59:25.1608117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.17,157.15
2025-06-30T23:59:25.3150475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.23,157.15
2025-06-30T23:59:25.3610328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.23,157.2
2025-06-30T23:59:25.5151199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.29,157.2
2025-06-30T23:59:25.5602888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.29,157.26
2025-06-30T23:59:25.7152003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.35,157.26
2025-06-30T23:59:25.7610778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.35,157.31
2025-06-30T23:59:25.9143179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.41,157.31
2025-06-30T23:59:25.9611587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.41,157.37
2025-06-30T23:59:26.1144566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.45,157.37
2025-06-30T23:59:26.1603594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.45,157.41
2025-06-30T23:59:26.3146201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.49,157.41
2025-06-30T23:59:26.3605174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.49,157.44
2025-06-30T23:59:26.5146552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.52,157.44
2025-06-30T23:59:26.5605661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.52,157.46
2025-06-30T23:59:26.7148026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.53,157.46
2025-06-30T23:59:26.7606053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.53,157.46
2025-06-30T23:59:26.9148751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.53,157.46
2025-06-30T23:59:26.9607653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.53,157.46
2025-06-30T23:59:27.1150405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.51,157.46
2025-06-30T23:59:27.1608588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.51,157.44
2025-06-30T23:59:27.3150900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.5,157.44
2025-06-30T23:59:27.3609143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.5,157.42
2025-06-30T23:59:27.5153027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.47,157.42
2025-06-30T23:59:27.5605834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.47,157.39
2025-06-30T23:59:27.7149130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.44,157.39
2025-06-30T23:59:27.7606439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.44,157.36
2025-06-30T23:59:27.9148718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.41,157.36
2025-06-30T23:59:27.9608887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.41,157.33
2025-06-30T23:59:28.1151248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.38,157.33
2025-06-30T23:59:28.1610745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.38,157.3
2025-06-30T23:59:28.3151713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.35,157.3
2025-06-30T23:59:28.3609829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.35,157.27
2025-06-30T23:59:28.5143009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.33,157.27
2025-06-30T23:59:28.5611971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.33,157.26
2025-06-30T23:59:28.7144929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.32,157.26
2025-06-30T23:59:28.7604068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.32,157.26
2025-06-30T23:59:28.9145534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.33,157.26
2025-06-30T23:59:28.9603807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.33,157.26
2025-06-30T23:59:29.1147437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.34,157.26
2025-06-30T23:59:29.1606451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.34,157.28
2025-06-30T23:59:29.3147874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.35,157.28
2025-06-30T23:59:29.3607200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.35,157.3
2025-06-30T23:59:29.5148148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.37,157.3
2025-06-30T23:59:29.5611656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.37,157.33
2025-06-30T23:59:29.7144576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.39,157.33
2025-06-30T23:59:29.7602412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.39,157.35
2025-06-30T23:59:29.9145021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.41,157.35
2025-06-30T23:59:29.9605487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.41,157.37
2025-06-30T23:59:30.1146950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.42,157.37
2025-06-30T23:59:30.1605325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.42,157.38
2025-06-30T23:59:30.3148445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.42,157.38
2025-06-30T23:59:30.3605445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.42,157.39
2025-06-30T23:59:30.5148901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.42,157.39
2025-06-30T23:59:30.5607756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.42,157.39
2025-06-30T23:59:30.7150156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.41,157.39
2025-06-30T23:59:30.7609464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.41,157.38
2025-06-30T23:59:30.9151734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.4,157.38
2025-06-30T23:59:30.9610383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.4,157.37
2025-06-30T23:59:31.1153054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.39,157.37
2025-06-30T23:59:31.1610686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.39,157.36
2025-06-30T23:59:31.3144024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.38,157.36
2025-06-30T23:59:31.3602342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.38,157.35
2025-06-30T23:59:31.5144291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.37,157.35
2025-06-30T23:59:31.5608392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.37,157.34
2025-06-30T23:59:31.7150247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.36,157.34
2025-06-30T23:59:31.7610753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.36,157.34
2025-06-30T23:59:31.9151716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.36,157.34
2025-06-30T23:59:31.9610551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.36,157.34
2025-06-30T23:59:32.1143763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.37,157.34
2025-06-30T23:59:32.1611401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.37,157.35
2025-06-30T23:59:32.3144447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.39,157.35
2025-06-30T23:59:32.3602864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.39,157.37
2025-06-30T23:59:32.5145763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.42,157.37
2025-06-30T23:59:32.5604288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.42,157.4
2025-06-30T23:59:32.7148294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.45,157.4
2025-06-30T23:59:32.7605124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.45,157.43
2025-06-30T23:59:32.9147412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.5,157.43
2025-06-30T23:59:32.9607629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.5,157.47
2025-06-30T23:59:33.1150298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.54,157.47
2025-06-30T23:59:33.1608032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.54,157.51
2025-06-30T23:59:33.3150248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.58,157.51
2025-06-30T23:59:33.3609929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.58,157.55
2025-06-30T23:59:33.5152216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.61,157.55
2025-06-30T23:59:33.5603357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.61,157.58
2025-06-30T23:59:33.7145616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.64,157.58
2025-06-30T23:59:33.7603980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.64,157.6
2025-06-30T23:59:33.9147410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.66,157.6
2025-06-30T23:59:33.9606027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.66,157.62
2025-06-30T23:59:34.1148972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.69,157.62
2025-06-30T23:59:34.1606526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.69,157.64
2025-06-30T23:59:34.3149636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.71,157.64
2025-06-30T23:59:34.3607507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.71,157.67
2025-06-30T23:59:34.5149834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.74,157.67
2025-06-30T23:59:34.5609051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.74,157.69
2025-06-30T23:59:34.7152287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.76,157.69
2025-06-30T23:59:34.7610228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.76,157.72
2025-06-30T23:59:34.9152925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.79,157.72
2025-06-30T23:59:34.9612693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.79,157.74
2025-06-30T23:59:35.1144837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.81,157.74
2025-06-30T23:59:35.1602934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.81,157.76
2025-06-30T23:59:35.3145874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.82,157.76
2025-06-30T23:59:35.3603408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.82,157.77
2025-06-30T23:59:35.5146162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.83,157.77
2025-06-30T23:59:35.5609303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.83,157.77
2025-06-30T23:59:35.7145320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.83,157.77
2025-06-30T23:59:35.7611658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.83,157.77
2025-06-30T23:59:35.9152074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.82,157.77
2025-06-30T23:59:35.9610791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.82,157.76
2025-06-30T23:59:36.1144643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.81,157.76
2025-06-30T23:59:36.1603866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.81,157.75
2025-06-30T23:59:36.3144969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.79,157.75
2025-06-30T23:59:36.3603549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.79,157.73
2025-06-30T23:59:36.5145993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.78,157.73
2025-06-30T23:59:36.5605846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.78,157.72
2025-06-30T23:59:36.7147153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.77,157.72
2025-06-30T23:59:36.7605772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.77,157.72
2025-06-30T23:59:36.9148170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.77,157.72
2025-06-30T23:59:36.9608113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.77,157.72
2025-06-30T23:59:37.1149835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.77,157.72
2025-06-30T23:59:37.1609722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.77,157.72
2025-06-30T23:59:37.3151079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.76,157.72
2025-06-30T23:59:37.3602757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.76,157.71
2025-06-30T23:59:37.5146433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.75,157.71
2025-06-30T23:59:37.5610529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.75,157.7
2025-06-30T23:59:37.7151579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.73,157.7
2025-06-30T23:59:37.7609953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.73,157.68
2025-06-30T23:59:37.9152442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.71,157.68
2025-06-30T23:59:37.9613166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.71,157.66
2025-06-30T23:59:38.1144295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.68,157.66
2025-06-30T23:59:38.1603976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.68,157.63
2025-06-30T23:59:38.3145794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.65,157.63
2025-06-30T23:59:38.3603438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.65,157.6
2025-06-30T23:59:38.5145740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.63,157.6
2025-06-30T23:59:38.5604941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.63,157.58
2025-06-30T23:59:38.7147898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.61,157.58
2025-06-30T23:59:38.7606455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.61,157.57
2025-06-30T23:59:38.9149553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.61,157.57
2025-06-30T23:59:38.9609036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.61,157.57
2025-06-30T23:59:39.1150430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.61,157.57
2025-06-30T23:59:39.1609571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.61,157.57
2025-06-30T23:59:39.3151909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.62,157.57
2025-06-30T23:59:39.3609694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.62,157.58
2025-06-30T23:59:39.5152346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.64,157.58
2025-06-30T23:59:39.5605495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.64,157.61
2025-06-30T23:59:39.7146773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.66,157.61
2025-06-30T23:59:39.7605943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.66,157.63
2025-06-30T23:59:39.9147655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.7,157.63
2025-06-30T23:59:39.9606899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.7,157.67
2025-06-30T23:59:40.1149990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.74,157.67
2025-06-30T23:59:40.1609164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.74,157.71
2025-06-30T23:59:40.3151009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.78,157.71
2025-06-30T23:59:40.3608888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.78,157.75
2025-06-30T23:59:40.5151229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.83,157.75
2025-06-30T23:59:40.5611846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.83,157.8
2025-06-30T23:59:40.7143182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.88,157.8
2025-06-30T23:59:40.7611476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.88,157.85
2025-06-30T23:59:40.9144526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.93,157.85
2025-06-30T23:59:40.9602470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.93,157.9
2025-06-30T23:59:41.1146443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.98,157.9
2025-06-30T23:59:41.1604088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.98,157.95
2025-06-30T23:59:41.3146435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.02,157.95
2025-06-30T23:59:41.3606500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.02,157.99
2025-06-30T23:59:41.5147343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.06,157.99
2025-06-30T23:59:41.5611640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.06,158.03
2025-06-30T23:59:41.7142489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.09,158.03
2025-06-30T23:59:41.7611737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.09,158.06
2025-06-30T23:59:41.9143403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.12,158.06
2025-06-30T23:59:41.9602843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.12,158.08
2025-06-30T23:59:42.1145982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.15,158.08
2025-06-30T23:59:42.1604819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.15,158.11
2025-06-30T23:59:42.3146348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.18,158.11
2025-06-30T23:59:42.3605973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.18,158.14
2025-06-30T23:59:42.5147398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.21,158.14
2025-06-30T23:59:42.5606069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.21,158.17
2025-06-30T23:59:42.7149096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.24,158.17
2025-06-30T23:59:42.7607698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.24,158.21
2025-06-30T23:59:42.9150454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.29,158.21
2025-06-30T23:59:42.9608376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.29,158.25
2025-06-30T23:59:43.1151601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.34,158.25
2025-06-30T23:59:43.1609253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.34,158.3
2025-06-30T23:59:43.3152818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.4,158.3
2025-06-30T23:59:43.3612078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.4,158.36
2025-06-30T23:59:43.5143743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.46,158.36
2025-06-30T23:59:43.5606207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.46,158.42
2025-06-30T23:59:43.7148599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.52,158.42
2025-06-30T23:59:43.7608943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.52,158.49
2025-06-30T23:59:43.9150501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.57,158.49
2025-06-30T23:59:43.9609798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.57,158.54
2025-06-30T23:59:44.1152146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.62,158.54
2025-06-30T23:59:44.1610418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.62,158.58
2025-06-30T23:59:44.3152476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.66,158.58
2025-06-30T23:59:44.3612461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.66,158.62
2025-06-30T23:59:44.5143677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.68,158.62
2025-06-30T23:59:44.5602875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.68,158.64
2025-06-30T23:59:44.7145223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.69,158.64
2025-06-30T23:59:44.7604433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.69,158.64
2025-06-30T23:59:44.9145361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.68,158.64
2025-06-30T23:59:44.9604438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.68,158.63
2025-06-30T23:59:45.1148157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.66,158.63
2025-06-30T23:59:45.1607017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.66,158.62
2025-06-30T23:59:45.3148426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.64,158.62
2025-06-30T23:59:45.3608132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.64,158.59
2025-06-30T23:59:45.5150048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.61,158.59
2025-06-30T23:59:45.5611045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.61,158.56
2025-06-30T23:59:45.7144286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.57,158.56
2025-06-30T23:59:45.7602415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.57,158.52
2025-06-30T23:59:45.9145129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.54,158.52
2025-06-30T23:59:45.9605531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.54,158.49
2025-06-30T23:59:46.1146680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.5,158.49
2025-06-30T23:59:46.1605511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.5,158.45
2025-06-30T23:59:46.3147244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.46,158.45
2025-06-30T23:59:46.3607130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.46,158.41
2025-06-30T23:59:46.5148295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.42,158.41
2025-06-30T23:59:46.5607667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.42,158.37
2025-06-30T23:59:46.7150352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.39,158.37
2025-06-30T23:59:46.7607474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.39,158.35
2025-06-30T23:59:46.9151222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.37,158.35
2025-06-30T23:59:46.9611037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.37,158.33
2025-06-30T23:59:47.1152703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.36,158.33
2025-06-30T23:59:47.1610485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.36,158.32
2025-06-30T23:59:47.3143371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.35,158.32
2025-06-30T23:59:47.3611779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.35,158.32
2025-06-30T23:59:47.5144821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.36,158.32
2025-06-30T23:59:47.5606218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.36,158.33
2025-06-30T23:59:47.7149124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.38,158.33
2025-06-30T23:59:47.7607345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.38,158.35
2025-06-30T23:59:47.9150492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.41,158.35
2025-06-30T23:59:47.9608883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.41,158.38
2025-06-30T23:59:48.1151966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.45,158.38
2025-06-30T23:59:48.1610813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.45,158.42
2025-06-30T23:59:48.3152914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.49,158.42
2025-06-30T23:59:48.3610846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.49,158.46
2025-06-30T23:59:48.5143751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.53,158.46
2025-06-30T23:59:48.5601925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.53,158.5
2025-06-30T23:59:48.7148818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.56,158.5
2025-06-30T23:59:48.7606889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.56,158.53
2025-06-30T23:59:48.9150040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.58,158.53
2025-06-30T23:59:48.9609200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.58,158.55
2025-06-30T23:59:49.1153065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.59,158.55
2025-06-30T23:59:49.1609392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.59,158.55
2025-06-30T23:59:49.3151504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.59,158.55
2025-06-30T23:59:49.3611182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.59,158.54
2025-06-30T23:59:49.5252236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.57,158.54
2025-06-30T23:59:49.5604916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.57,158.52
2025-06-30T23:59:49.7147311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.55,158.52
2025-06-30T23:59:49.7607025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.55,158.49
2025-06-30T23:59:49.9148082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.52,158.49
2025-06-30T23:59:49.9607492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.52,158.46
2025-06-30T23:59:50.1150319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.49,158.46
2025-06-30T23:59:50.1609089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.49,158.43
2025-06-30T23:59:50.3151547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.47,158.43
2025-06-30T23:59:50.3610397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.47,158.4
2025-06-30T23:59:50.5151826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.44,158.4
2025-06-30T23:59:50.5627470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.44,158.38
2025-06-30T23:59:50.7253836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.43,158.38
2025-06-30T23:59:50.7612817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.43,158.36
2025-06-30T23:59:50.9144199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.41,158.36
2025-06-30T23:59:50.9603514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.41,158.35
2025-06-30T23:59:51.1149911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.4,158.35
2025-06-30T23:59:51.1609671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.4,158.33
2025-06-30T23:59:51.3151027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.39,158.33
2025-06-30T23:59:51.3609198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.39,158.32
2025-06-30T23:59:51.5151572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.38,158.32
2025-06-30T23:59:51.5604069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.38,158.31
2025-06-30T23:59:51.7147226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.37,158.31
2025-06-30T23:59:51.7607341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.37,158.31
2025-06-30T23:59:51.9148144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.36,158.31
2025-06-30T23:59:51.9606662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.36,158.3
2025-06-30T23:59:52.1149911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.36,158.3
2025-06-30T23:59:52.1607825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.36,158.3
2025-06-30T23:59:52.3150872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.36,158.3
2025-06-30T23:59:52.3610297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.36,158.3
2025-06-30T23:59:52.5151866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.36,158.3
2025-06-30T23:59:52.5610142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.36,158.3
2025-06-30T23:59:52.7252969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.36,158.3
2025-06-30T23:59:52.7611968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.36,158.31
2025-06-30T23:59:52.9145182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.38,158.31
2025-06-30T23:59:52.9603292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.38,158.33
2025-06-30T23:59:53.1145440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.4,158.33
2025-06-30T23:59:53.1605776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.4,158.36
2025-06-30T23:59:53.3147061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.42,158.36
2025-06-30T23:59:53.3604989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.42,158.38
2025-06-30T23:59:53.5147978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.45,158.38
2025-06-30T23:59:53.5608191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.45,158.42
2025-06-30T23:59:53.7151892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.48,158.42
2025-06-30T23:59:53.7610146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.48,158.45
2025-06-30T23:59:53.9252647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.52,158.45
2025-06-30T23:59:53.9611462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.52,158.49
2025-06-30T23:59:54.1244288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.55,158.49
2025-06-30T23:59:54.1604437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.55,158.52
2025-06-30T23:59:54.3145711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.58,158.52
2025-06-30T23:59:54.3605157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.58,158.55
2025-06-30T23:59:54.5154815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.61,158.55
2025-06-30T23:59:54.5604105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.61,158.59
2025-06-30T23:59:54.7147728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.64,158.59
2025-06-30T23:59:54.7605797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.64,158.62
2025-06-30T23:59:54.9148021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.67,158.62
2025-06-30T23:59:54.9607132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.67,158.64
2025-06-30T23:59:55.1150344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.69,158.64
2025-06-30T23:59:55.1608310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.69,158.66
2025-06-30T23:59:55.3151195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.7,158.66
2025-06-30T23:59:55.3611064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.7,158.67
2025-06-30T23:59:55.5151433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.7,158.67
2025-06-30T23:59:55.5605083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.7,158.67
2025-06-30T23:59:55.7149019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.68,158.67
2025-06-30T23:59:55.7608012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.68,158.65
2025-06-30T23:59:55.9151134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.65,158.65
2025-06-30T23:59:55.9611383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.65,158.61
2025-06-30T23:59:56.1153473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.6,158.61
2025-06-30T23:59:56.1612137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.6,158.56
2025-06-30T23:59:56.3243439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.54,158.56
2025-06-30T23:59:56.3629462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.54,158.49
2025-06-30T23:59:56.5145174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.47,158.49
2025-06-30T23:59:56.5602976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.47,158.42
2025-06-30T23:59:56.7146868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.4,158.42
2025-06-30T23:59:56.7604758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.4,158.34
2025-06-30T23:59:56.9147282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.33,158.34
2025-06-30T23:59:56.9605180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.33,158.27
2025-06-30T23:59:57.1244703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.26,158.27
2025-06-30T23:59:57.1603383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.26,158.21
2025-06-30T23:59:57.3145429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.21,158.21
2025-06-30T23:59:57.3604800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.21,158.16
2025-06-30T23:59:57.5145782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.17,158.16
2025-06-30T23:59:57.5610510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.17,158.11
2025-06-30T23:59:57.7152441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.13,158.11
2025-06-30T23:59:57.7610613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.13,158.07
2025-06-30T23:59:57.9253675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.1,158.07
2025-06-30T23:59:57.9613098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.1,158.04
2025-06-30T23:59:58.1244721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.07,158.04
2025-06-30T23:59:58.1604202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.07,158.01
2025-06-30T23:59:58.3145929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.04,158.01
2025-06-30T23:59:58.3603494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.04,157.98
2025-06-30T23:59:58.5146242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158,157.98
2025-06-30T23:59:58.5604957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158,157.94
2025-06-30T23:59:58.7148246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.96,157.94
2025-06-30T23:59:58.7606582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.96,157.89
2025-06-30T23:59:58.9149775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.92,157.89
2025-06-30T23:59:58.9608793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.92,157.85
2025-06-30T23:59:59.1151127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.88,157.85
2025-06-30T23:59:59.1610413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.88,157.81
2025-06-30T23:59:59.3151623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.85,157.81
2025-06-30T23:59:59.3611683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.85,157.79
2025-06-30T23:59:59.5151726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.84,157.79
2025-06-30T23:59:59.5605814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.84,157.78
2025-06-30T23:59:59.7148150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.84,157.78
2025-06-30T23:59:59.7607949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.84,157.78
2025-06-30T23:59:59.9149342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.86,157.78